{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222265,"rows_kept":222265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585618914,136.97,75238.18,0.0,0.61115,4e-05,30.19432]
[1776585623950,136.97,75239.45,0.0,0.61119,4e-05,30.19383]
[1776585628986,136.97,75226.13,0.0,0.61072,4e-05,30.19899]
[1776585634024,136.97,75225.18,0.0,0.61069,4e-05,30.19663]
[1776585639059,136.97,75225.86,0.0,0.61071,4e-05,30.19637]
[1776585644094,136.97,75215.9,0.0,0.61036,4e-05,30.2002]
[1776585649129,136.97,75218.9,0.0,0.61047,4e-05,30.19905]
[1776585654164,136.97,75228.12,0.0,0.61079,4e-05,30.1955]
[1776585657084,45.0,75236.445,0.0,0.74671,9e-05,25.19951]
[1776585659086,45.09,75244.175,0.0,0.74702,9e-05,25.18625]
[1776585663090,45.26,75256.755,0.0,0.7474,9e-05,25.17007]
[1776585668095,45.45,75260.15,0.0,0.74687,9e-05,25.19951]
[1776585673100,45.63,75260.84,0.0,0.74617,9e-05,25.23622]
[1776585676103,45.73,75252.245,0.0,0.74498,9e-05,25.29499]
[1776585681108,45.88,75250.505,0.0,0.74419,9e-05,25.33562]
[1776585686113,46.01,75252.99,0.0,0.74383,9e-05,25.35487]
[1776585691118,46.13,75262.24,0.0,0.74415,9e-05,25.33948]
[1776585696127,46.25,75264.91,0.0,0.74391,9e-05,25.35251]
[1776585701132,46.35,75262.315,0.0,0.74326,9e-05,25.38536]
[1776585705136,46.42,75252.68,0.0,0.7421,9e-05,25.44167]
[1776585710141,46.5,75252.28,0.0,0.74171,9e-05,25.46136]
[1776585715146,46.58,75251.66,0.0,0.74134,9e-05,25.48019]
[1776585720151,46.65,75251.195,0.0,0.74101,9e-05,25.49678]
[1776585723154,46.69,75262.55,0.0,0.74185,9e-05,25.45778]
[1776585726157,46.72,75275.195,0.0,0.74281,9e-05,25.4129]
[1776585730161,46.77,75298.085,0.0,0.74462,9e-05,25.32707]
[1776585735166,46.82,75289.185,0.0,0.74363,9e-05,25.37535]
[1776585738169,46.85,75277.1,0.0,0.74245,9e-05,25.43169]
[1776585741172,46.88,75262.365,0.0,0.74105,9e-05,25.49834]
[1776585746177,46.92,75267.34,0.0,0.74132,9e-05,25.48652]
[1776585749180,46.94,75255.68,0.0,0.7402,9e-05,25.53932]
[1776585754185,46.98,75257.78,0.0,0.74026,9e-05,25.53492]
[1776585759190,47.01,75259.08,0.0,0.74024,9e-05,25.53615]
[1776585761192,47.02,75268.315,0.0,0.741,9e-05,25.50066]
[1776585766957,47.05,75268.035,0.0,0.74084,9e-05,25.50857]
[1776585772203,47.08,75267.29,0.0,0.74068,9e-05,25.51664]
[1776585778035,47.1,75266.67,0.0,0.74052,9e-05,25.52452]
[1776585783070,47.12,75266.61,0.0,0.74044,9e-05,25.52872]
[1776585788105,47.14,75266.815,0.0,0.74039,9e-05,25.53142]
[1776585793140,47.15,75271.71,0.0,0.74075,9e-05,25.51456]
[1776585798175,47.17,75265.35,0.0,0.74014,9e-05,25.54344]
[1776585803234,47.18,75265.095,0.0,0.74007,9e-05,25.54704]
[1776585808241,47.19,75268.815,0.0,0.74035,9e-05,25.53412]
[1776585813246,47.2,75267.195,0.0,0.74018,9e-05,25.5397]
[1776585818251,47.21,75266.565,0.0,0.74009,9e-05,25.54407]
[1776585823256,47.22,75266.24,0.0,0.74003,9e-05,25.54699]
[1776585829262,47.22,75262.905,0.0,0.73971,9e-05,25.56224]
[1776585833266,47.23,75253.335,0.0,0.73885,9e-05,25.60214]
[1776585838270,47.23,75252.87,0.0,0.73879,9e-05,25.60506]
[1776585843275,47.24,75254.7,0.0,0.73894,9e-05,25.59848]
[1776585848280,47.24,75255.85,0.0,0.73902,9e-05,25.59452]
[1776585853285,47.24,75257.42,0.0,0.73915,9e-05,25.58871]
[1776585858290,47.25,75258.04,0.0,0.73919,9e-05,25.58665]
[1776585863295,47.25,75249.585,0.0,0.73845,9e-05,25.62134]
[1776585868300,47.25,75247.565,0.0,0.73827,9e-05,25.62979]
[1776585872304,47.25,75237.645,0.0,0.73741,9e-05,25.66705]
[1776585877309,47.29,75235.62,0.0,0.73706,9e-05,25.68389]
[1776585882314,47.29,75234.1,0.0,0.73694,9e-05,25.68934]
[1776585887319,47.35,75232.475,0.0,0.73657,9e-05,25.7071]
[1776585892324,47.43,75232.63,0.0,0.73626,9e-05,25.72269]
[1776585897329,47.54,75231.905,0.0,0.73576,9e-05,25.74736]
[1776585902334,47.65,75233.51,0.0,0.73544,9e-05,25.76383]
[1776585907339,47.79,75231.0,0.0,0.73467,9e-05,25.8007]
[1776585912344,47.93,75229.955,0.0,0.73405,9e-05,25.83137]
[1776585917349,48.04,75229.695,0.0,0.73358,9e-05,25.8539]
[1776585921353,48.12,75219.805,0.0,0.73239,9e-05,25.90897]
[1776585926358,48.25,75223.325,0.0,0.73218,9e-05,25.92031]
[1776585932364,48.39,75223.16,0.0,0.73167,9e-05,25.94289]
[1776585937369,48.52,75227.08,0.0,0.7315,9e-05,25.95258]
[1776585943192,48.68,75230.185,0.0,0.73115,9e-05,25.97082]
[1776585948228,48.82,75229.175,0.0,0.73052,9e-05,26.001]
[1776585953265,48.96,75228.345,0.0,0.72993,9e-05,26.02905]
[1776585958300,49.08,75225.015,0.0,0.72918,9e-05,26.06396]
[1776585963336,49.19,75223.445,0.0,0.72863,9e-05,26.0899]
[1776585968372,49.29,75226.725,0.0,0.72853,9e-05,26.09564]
[1776585973405,49.38,75228.565,0.0,0.72835,9e-05,26.10502]
[1776585978410,49.47,75220.95,0.0,0.72739,9e-05,26.14802]
[1776585983415,49.54,75222.77,0.0,0.72727,9e-05,26.15444]
[1776585988420,49.61,75224.54,0.0,0.72717,9e-05,26.15982]
[1776585994426,49.68,75227.125,0.0,0.72714,9e-05,26.1601]
[1776585999431,49.74,75228.495,0.0,0.72705,8e-05,26.16475]
[1776586003435,49.78,75237.185,0.0,0.72763,8e-05,26.14007]
[1776586008440,49.83,75239.01,0.0,0.7276,8e-05,26.14203]
[1776586013445,49.87,75239.06,0.0,0.72744,8e-05,26.14987]
[1776586018450,49.92,75241.78,0.0,0.72751,8e-05,26.14722]
[1776586023455,49.95,75240.685,0.0,0.72728,8e-05,26.15804]
[1776586028460,49.99,75241.175,0.0,0.72719,8e-05,26.1625]
[1776586033465,50.02,75244.725,0.0,0.72737,8e-05,26.15527]
[1776586036468,50.04,75253.755,0.0,0.72806,8e-05,26.12539]
[1776586041473,50.07,75258.385,0.0,0.72834,8e-05,26.11354]
[1776586046478,50.1,75259.375,0.0,0.72832,8e-05,26.11478]
[1776586051483,50.13,75256.83,0.0,0.72802,8e-05,26.12579]
[1776586056488,50.15,75248.35,0.0,0.72722,8e-05,26.16103]
[1776586061493,50.17,75248.255,0.0,0.72714,8e-05,26.1651]
[1776586066498,50.19,75242.43,0.0,0.72658,8e-05,26.18965]
[1776586071502,50.21,75241.735,0.0,0.72646,8e-05,26.19517]
[1776586077508,50.23,75242.29,0.0,0.72643,8e-05,26.19659]
[1776586082513,49.84,75242.555,0.0,0.72786,8e-05,26.12852]
[1776586086517,49.51,75244.05,0.0,0.72922,8e-05,26.06428]
[1776586094525,49.0,75250.41,0.0,0.73169,9e-05,25.94694]
[1776586099530,48.75,75250.49,0.0,0.73264,9e-05,25.90062]
[1776586104552,48.56,75259.74,0.0,0.73419,9e-05,25.82778]
[1776586109557,48.4,75260.145,0.0,0.73483,9e-05,25.79617]
[1776586115563,48.25,75260.175,0.0,0.73544,9e-05,25.76381]
[1776586121439,48.14,75265.265,0.0,0.73634,9e-05,25.72115]
[1776586126475,48.06,75264.95,0.0,0.73661,9e-05,25.70754]
[1776586131579,48.0,75266.68,0.0,0.737,9e-05,25.68858]
[1776586133524,47.98,75265.84,0.0,0.73702,9e-05,25.68728]
[1776586134531,47.96,75255.91,0.0,0.73621,9e-05,25.72422]
[1776586139587,47.91,75252.64,0.0,0.73615,9e-05,25.72617]
[1776586144592,47.86,75252.24,0.0,0.7363,9e-05,25.71842]
[1776586149597,47.82,75253.71,0.0,0.73658,9e-05,25.70515]
[1776586154602,47.8,75256.345,0.0,0.73692,9e-05,25.68916]
[1776586159607,47.77,75252.56,0.0,0.73669,9e-05,25.69927]
[1776586164612,47.75,75250.16,0.0,0.73658,9e-05,25.70391]
[1776586169617,47.73,75250.22,0.0,0.73666,9e-05,25.69966]
[1776586174622,47.71,75250.255,0.0,0.73675,9e-05,25.69321]
[1776586179627,47.7,75252.09,0.0,0.73696,9e-05,25.68339]
[1776586184632,47.69,75253.175,0.0,0.73709,9e-05,25.67739]
[1776586189637,47.68,75252.455,0.0,0.73705,9e-05,25.67884]
[1776586192640,47.67,75243.075,0.0,0.73627,9e-05,25.71467]
[1776586197645,47.66,75242.9,0.0,0.73631,9e-05,25.71245]
[1776586202650,47.65,75243.405,0.0,0.7364,9e-05,25.70811]
[1776586207655,47.64,75244.255,0.0,0.73651,9e-05,25.70293]
[1776586212660,47.63,75244.82,0.0,0.73659,9e-05,25.69939]
[1776586217665,47.63,75245.785,0.0,0.73669,9e-05,25.69459]
[1776586220668,47.63,75255.685,0.0,0.73755,9e-05,25.65508]
[1776586225673,47.63,75255.4,0.0,0.7375,9e-05,25.65755]
[1776586230680,47.64,75255.505,0.0,0.73749,9e-05,25.6579]
[1776586235685,47.64,75253.885,0.0,0.73736,9e-05,25.66191]
[1776586240690,47.64,75253.805,0.0,0.73734,9e-05,25.66253]
[1776586245695,47.64,75253.545,0.0,0.73732,9e-05,25.66372]
[1776586250700,47.64,75253.33,0.0,0.7373,9e-05,25.66461]
[1776586255705,47.64,75250.61,0.0,0.73707,9e-05,25.6752]
[1776586260709,47.64,75251.35,0.0,0.73714,9e-05,25.67186]
[1776586265714,47.64,75250.78,0.0,0.7371,9e-05,25.6737]
[1776586270719,47.63,75251.105,0.0,0.73714,9e-05,25.67196]
[1776586275724,47.63,75250.84,0.0,0.73712,9e-05,25.67263]
[1776586278727,47.64,75266.745,0.0,0.73848,9e-05,25.60973]
[1776586283577,47.66,75274.51,0.0,0.73908,9e-05,25.5825]
[1776586288738,47.68,75280.03,0.0,0.73947,9e-05,25.56435]
[1776586289739,47.68,75289.71,0.0,0.74029,9e-05,25.5265]
[1776586291636,47.7,75297.055,0.0,0.74088,9e-05,25.49678]
[1776586296746,47.73,75302.025,0.0,0.74116,9e-05,25.48401]
[1776586302720,47.77,75307.465,0.0,0.74147,9e-05,25.47007]
[1776586307755,47.8,75306.64,0.0,0.74129,9e-05,25.47905]
[1776586312762,47.82,75306.445,0.0,0.74118,9e-05,25.48444]
[1776586317767,47.84,75304.095,0.0,0.74091,9e-05,25.4974]
[1776586322772,47.85,75303.99,0.0,0.74085,9e-05,25.50042]
[1776586327776,47.86,75303.67,0.0,0.74078,9e-05,25.50376]
[1776586332781,47.87,75305.77,0.0,0.74092,9e-05,25.49749]
[1776586337786,47.88,75304.595,0.0,0.74079,9e-05,25.5037]
[1776586342791,47.89,75305.505,0.0,0.74084,9e-05,25.50138]
[1776586347796,47.9,75307.07,0.0,0.74094,9e-05,25.49686]
[1776586352800,47.9,75307.06,0.0,0.74093,9e-05,25.49506]
[1776586357805,47.91,75306.605,0.0,0.74087,9e-05,25.49799]
[1776586363811,47.91,75306.69,0.0,0.74086,9e-05,25.49868]
[1776586369817,47.91,75305.455,0.0,0.74074,9e-05,25.50421]
[1776586374822,47.92,75306.695,0.0,0.74084,9e-05,25.49983]
[1776586379827,47.92,75307.25,0.0,0.74087,9e-05,25.49825]
[1776586384832,47.92,75309.03,0.0,0.74101,9e-05,25.49187]
[1776586391839,47.93,75311.905,0.0,0.74122,9e-05,25.48189]
[1776586396844,47.94,75310.075,0.0,0.74105,9e-05,25.49012]
[1776586401849,47.94,75311.95,0.0,0.7412,9e-05,25.48333]
[1776586406854,47.92,75313.57,0.0,0.74144,9e-05,25.47164]
[1776586411859,47.86,75314.135,0.0,0.74174,9e-05,25.45424]
[1776586416864,47.87,75314.785,0.0,0.74175,9e-05,25.45359]
[1776586421871,47.89,75314.42,0.0,0.74164,9e-05,25.45932]
[1776586427598,47.9,75313.86,0.0,0.74152,9e-05,25.46502]
[1776586432882,47.92,75313.77,0.0,0.74145,9e-05,25.46859]
[1776586437886,47.93,75314.45,0.0,0.74147,9e-05,25.46816]
[1776586443711,47.91,75315.265,0.0,0.74161,9e-05,25.46136]
[1776586448746,47.86,75318.2,0.0,0.74207,9e-05,25.43862]
[1776586453782,47.82,75318.71,0.0,0.74229,9e-05,25.42766]
[1776586458907,47.78,75319.72,0.0,0.74251,9e-05,25.41637]
[1776586459199,47.78,75319.72,0.0,0.74251,9e-05,25.41637]
[1776586460418,47.78,75319.72,0.0,0.74254,9e-05,25.41512]
[1776586460831,47.77,75319.72,0.0,0.74256,9e-05,25.41392]
[1776586465866,47.75,75319.81,0.0,0.74267,9e-05,25.40821]
[1776586470901,47.73,75320.045,0.0,0.74278,9e-05,25.40291]
[1776586473922,47.71,75314.69,0.0,0.74239,9e-05,25.41898]
[1776586478927,47.69,75315.2,0.0,0.74251,9e-05,25.413]
[1776586483932,47.74,75307.005,0.0,0.7416,9e-05,25.45671]
[1776586484933,47.75,75300.695,0.0,0.74103,9e-05,25.48361]
[1776586489938,47.78,75300.23,0.0,0.74087,9e-05,25.4914]
[1776586494943,47.8,75301.16,0.0,0.74086,9e-05,25.49243]
[1776586496945,47.81,75310.255,0.0,0.7416,9e-05,25.45776]
[1776586501950,47.84,75313.515,0.0,0.74177,9e-05,25.45033]
[1776586506955,47.86,75313.14,0.0,0.74164,9e-05,25.45681]
[1776586511960,47.88,75313.685,0.0,0.7416,9e-05,25.45866]
[1776586516965,47.9,75313.26,0.0,0.7415,9e-05,25.46375]
[1776586522971,47.92,75315.03,0.0,0.74158,9e-05,25.46027]
[1776586527976,47.93,75314.18,0.0,0.74146,9e-05,25.466]
[1776586532981,47.94,75313.535,0.0,0.74139,9e-05,25.4672]
[1776586537986,47.94,75313.355,0.0,0.74135,9e-05,25.46926]
[1776586542991,47.95,75310.06,0.0,0.74106,9e-05,25.48324]
[1776586547995,47.95,75306.55,0.0,0.74076,9e-05,25.49704]
[1776586554002,47.94,75305.015,0.0,0.74064,9e-05,25.50247]
[1776586559007,47.94,75306.135,0.0,0.74075,9e-05,25.49752]
[1776586564012,47.94,75312.55,0.0,0.7413,9e-05,25.47183]
[1776586569017,47.88,75314.06,0.0,0.74168,9e-05,25.45283]
[1776586574022,47.83,75313.975,0.0,0.74188,9e-05,25.44242]
[1776586579027,47.78,75313.99,0.0,0.74206,9e-05,25.4335]
[1776586584033,47.75,75313.725,0.0,0.74218,9e-05,25.4273]
[1776586589039,47.72,75318.675,0.0,0.7427,9e-05,25.40213]
[1776586594044,47.71,75318.815,0.0,0.74281,9e-05,25.39453]
[1776586599049,47.69,75317.735,0.0,0.74278,9e-05,25.39541]
[1776586604054,47.67,75316.63,0.0,0.74275,9e-05,25.39681]
[1776586609870,47.66,75317.32,0.0,0.74287,9e-05,25.39092]
[1776586614905,47.65,75316.73,0.0,0.74285,9e-05,25.39135]
[1776586619940,47.65,75320.745,0.0,0.74322,9e-05,25.37402]
[1776586624978,47.64,75323.675,0.0,0.74348,9e-05,25.3615]
[1776586630080,47.64,75325.465,0.0,0.74363,9e-05,25.35432]
[1776586636056,47.64,75325.64,0.0,0.74364,9e-05,25.35375]
[1776586641091,47.65,75327.965,0.0,0.74383,9e-05,25.34467]
[1776586646104,47.65,75327.935,0.0,0.74382,9e-05,25.34512]
[1776586652110,47.65,75326.62,0.0,0.74373,9e-05,25.34749]
[1776586657115,47.65,75326.635,0.0,0.74373,9e-05,25.34757]
[1776586662120,47.65,75325.89,0.0,0.74366,9e-05,25.35053]
[1776586663121,47.65,75319.845,0.0,0.74315,9e-05,25.37492]
[1776586664122,47.64,75303.41,0.0,0.74176,9e-05,25.44086]
[1776586669291,47.62,75301.685,0.0,0.74171,9e-05,25.44239]
[1776586674326,47.6,75303.185,0.0,0.74191,9e-05,25.43283]
[1776586679361,47.58,75302.59,0.0,0.74192,9e-05,25.43222]
[1776586684396,47.57,75303.02,0.0,0.74201,9e-05,25.42794]
[1776586689431,47.56,75301.795,0.0,0.74194,9e-05,25.43074]
[1776586694466,47.61,75295.76,0.0,0.74124,9e-05,25.46439]
[1776586699501,47.65,75290.32,0.0,0.7406,9e-05,25.49516]
[1776586702525,47.66,75283.535,0.0,0.73995,9e-05,25.52615]
[1776586707556,47.69,75284.66,0.0,0.73995,9e-05,25.52653]
[1776586713599,47.71,75285.2,0.0,0.73991,9e-05,25.52619]
[1776586718634,47.73,75280.645,0.0,0.73946,9e-05,25.54724]
[1776586722770,47.73,75281.075,0.0,0.73948,9e-05,25.54675]
[1776586722872,47.73,75281.075,0.0,0.73947,9e-05,25.54714]
[1776586728704,47.74,75275.49,0.0,0.73897,9e-05,25.57064]
[1776586733739,47.74,75276.255,0.0,0.73903,9e-05,25.56781]
[1776586739197,47.74,75274.21,0.0,0.73885,9e-05,25.57598]
[1776586744817,47.73,75282.205,0.0,0.73959,9e-05,25.54145]
[1776586746361,47.72,75283.31,0.0,0.73974,9e-05,25.53444]
[1776586752210,47.65,75279.63,0.0,0.7397,9e-05,25.53506]
[1776586754195,47.64,75279.63,0.0,0.73974,9e-05,25.53294]
[1776586759922,47.57,75275.55,0.0,0.73965,9e-05,25.5362]
[1776586764957,47.56,75274.41,0.0,0.73959,9e-05,25.5386]
[1776586769992,47.59,75272.32,0.0,0.7393,9e-05,25.55289]
[1776586775027,47.62,75275.85,0.0,0.73951,9e-05,25.54117]
[1776586780189,47.64,75280.025,0.0,0.73979,9e-05,25.52858]
[1776586785242,47.66,75280.755,0.0,0.73974,9e-05,25.53098]
[1776586790247,47.68,75279.76,0.0,0.73959,9e-05,25.53848]
[1776586793281,47.69,75277.47,0.0,0.73937,9e-05,25.54874]
[1776586799197,47.7,75279.645,0.0,0.7395,9e-05,25.54284]
[1776586804264,47.71,75279.57,0.0,0.73946,9e-05,25.545]
[1776586809267,47.72,75279.62,0.0,0.73944,9e-05,25.54616]
[1776586814277,47.72,75279.725,0.0,0.73942,9e-05,25.54682]
[1776586821289,47.72,75280.73,0.0,0.73949,9e-05,25.54353]
[1776586825294,47.72,75266.325,0.0,0.73828,9e-05,25.59966]
[1776586830299,47.7,75264.23,0.0,0.73818,9e-05,25.60386]
[1776586835304,47.68,75259.51,0.0,0.73785,9e-05,25.61691]
[1776586840492,47.65,75255.87,0.0,0.73765,9e-05,25.62567]
[1776586845530,47.56,75254.945,0.0,0.73792,9e-05,25.61154]
[1776586850565,47.47,75256.995,0.0,0.73849,9e-05,25.58384]
[1776586856328,47.35,75255.28,0.0,0.7388,9e-05,25.56779]
[1776586861642,47.23,75254.0,0.0,0.73919,9e-05,25.54777]
[1776586866677,47.11,75262.755,0.0,0.74043,9e-05,25.4881]
[1776586867684,47.09,75273.595,0.0,0.74147,9e-05,25.43889]
[1776586869376,47.07,75276.635,0.0,0.74182,9e-05,25.4218]
[1776586869698,47.05,75276.635,0.0,0.74191,9e-05,25.41733]
[1776586878349,46.9,75276.85,0.0,0.74254,9e-05,25.38537]
[1776586884355,46.82,75276.4,0.0,0.74286,9e-05,25.3688]
[1776586889838,46.75,75276.58,0.0,0.74316,9e-05,25.3533]
[1776586891852,46.72,75272.295,0.0,0.7429,9e-05,25.36301]
[1776586892859,46.71,75261.655,0.0,0.74202,9e-05,25.4046]
[1776586894873,46.7,75255.55,0.0,0.74152,9e-05,25.42773]
[1776586899908,46.71,75247.845,0.0,0.74082,9e-05,25.46093]
[1776586904943,46.71,75249.505,0.0,0.74095,9e-05,25.45484]
[1776586909978,46.71,75248.11,0.0,0.74082,9e-05,25.46111]
[1776586915013,46.71,75247.91,0.0,0.74079,9e-05,25.46227]
[1776586920048,46.71,75247.805,0.0,0.74078,9e-05,25.4626]
[1776586925083,46.71,75251.39,0.0,0.74109,9e-05,25.44807]
[1776586930117,46.72,75251.5,0.0,0.7411,9e-05,25.44801]
[1776586933139,46.68,75257.53,0.0,0.74179,9e-05,25.4146]
[1776586938408,46.62,75261.74,0.0,0.74238,9e-05,25.38594]
[1776586943413,46.58,75266.545,0.0,0.74298,9e-05,25.35708]
[1776586949253,46.55,75264.745,0.0,0.74298,9e-05,25.35652]
[1776586954289,46.52,75265.355,0.0,0.74315,9e-05,25.34536]
[1776586959324,46.5,75262.985,0.0,0.74304,9e-05,25.35035]
[1776586964359,46.48,75260.695,0.0,0.74292,9e-05,25.35575]
[1776586969393,46.46,75258.805,0.0,0.74283,9e-05,25.35951]
[1776586974430,46.44,75258.655,0.0,0.74289,9e-05,25.35648]
[1776586979449,46.43,75259.125,0.0,0.74299,9e-05,25.3516]
[1776586984454,46.41,75257.81,0.0,0.74293,9e-05,25.35449]
[1776586989459,46.4,75256.405,0.0,0.74285,9e-05,25.35781]
[1776586994464,46.39,75256.69,0.0,0.74292,9e-05,25.35442]
[1776586999469,46.42,75245.595,0.0,0.74181,9e-05,25.40762]
[1776587001471,46.44,75239.33,0.0,0.74118,9e-05,25.43732]
[1776587005947,46.47,75242.605,0.0,0.74134,9e-05,25.43029]
[1776587005999,46.48,75242.605,0.0,0.74131,9e-05,25.43178]
[1776587011689,46.52,75242.455,0.0,0.74116,9e-05,25.43709]
[1776587016724,46.54,75247.785,0.0,0.74151,9e-05,25.42107]
[1776587021759,46.57,75247.36,0.0,0.74138,9e-05,25.42778]
[1776587026794,46.59,75245.63,0.0,0.74116,9e-05,25.43858]
[1776587031829,46.6,75244.805,0.0,0.74104,9e-05,25.44423]
[1776587036864,46.6,75239.56,0.0,0.74057,9e-05,25.46638]
[1776587041899,46.59,75238.16,0.0,0.74046,9e-05,25.47138]
[1776587046934,46.59,75242.32,0.0,0.74084,9e-05,25.45337]
[1776587051969,46.59,75243.31,0.0,0.74093,9e-05,25.44917]
[1776587057004,46.59,75243.635,0.0,0.74096,9e-05,25.44776]
[1776587062039,46.59,75242.62,0.0,0.74088,9e-05,25.45167]
[1776587067074,46.58,75239.53,0.0,0.74062,9e-05,25.46348]
[1776587071102,46.58,75234.215,0.0,0.7402,9e-05,25.48093]
[1776587075774,46.57,75234.885,0.0,0.74029,9e-05,25.47689]
[1776587081172,46.56,75234.4,0.0,0.74028,9e-05,25.47718]
[1776587086207,46.56,75235.35,0.0,0.74038,9e-05,25.47206]
[1776587091242,46.55,75234.705,0.0,0.74035,9e-05,25.47368]
[1776587096277,46.55,75234.905,0.0,0.74038,9e-05,25.47224]
[1776587097284,46.55,75244.13,0.0,0.74119,9e-05,25.43428]
[1776587102320,46.55,75241.62,0.0,0.74095,9e-05,25.44551]
[1776587107354,46.55,75240.045,0.0,0.74081,9e-05,25.45185]
[1776587112390,46.55,75240.175,0.0,0.74083,9e-05,25.451]
[1776587117587,46.55,75238.18,0.0,0.74067,9e-05,25.45866]
[1776587123468,46.54,75233.31,0.0,0.74026,9e-05,25.47752]
[1776587128510,46.53,75232.48,0.0,0.74022,9e-05,25.47932]
[1776587133544,46.53,75231.195,0.0,0.74016,9e-05,25.47997]
[1776587138579,46.52,75228.57,0.0,0.73996,9e-05,25.48919]
[1776587144614,46.51,75238.015,0.0,0.74082,9e-05,25.44861]
[1776587147617,46.52,75246.985,0.0,0.7416,9e-05,25.41211]
[1776587152622,46.53,75247.855,0.0,0.74163,9e-05,25.41053]
[1776587157627,46.53,75246.28,0.0,0.74147,9e-05,25.4184]
[1776587162632,46.54,75246.445,0.0,0.74147,9e-05,25.41864]
[1776587163572,46.54,75246.445,0.0,0.74147,9e-05,25.41864]
[1776587163633,46.54,75246.41,0.0,0.74146,9e-05,25.41894]
[1776587169639,46.54,75247.015,0.0,0.7415,9e-05,25.41718]
[1776587174832,46.5,75247.255,0.0,0.74169,9e-05,25.40748]
[1776587180650,46.44,75247.15,0.0,0.74194,9e-05,25.3949]
[1776587186916,46.37,75246.715,0.0,0.74218,9e-05,25.38208]
[1776587191950,46.33,75245.62,0.0,0.74227,9e-05,25.37498]
[1776587199669,46.29,75247.585,0.0,0.74263,9e-05,25.35762]
[1776587204674,46.26,75245.795,0.0,0.74257,9e-05,25.35982]
[1776587210077,46.24,75245.75,0.0,0.74268,9e-05,25.35437]
[1776587215112,46.22,75244.85,0.0,0.74268,9e-05,25.35405]
[1776587220690,46.2,75247.275,0.0,0.74295,9e-05,25.34076]
[1776587225696,46.19,75247.595,0.0,0.74303,9e-05,25.33692]
[1776587231007,46.18,75244.815,0.0,0.74283,9e-05,25.34606]
[1776587231092,46.18,75244.815,0.0,0.74284,9e-05,25.34553]
[1776587236259,46.17,75243.7,0.0,0.74279,9e-05,25.34773]
[1776587241712,46.15,75242.74,0.0,0.74275,9e-05,25.3495]
[1776587246717,46.15,75242.555,0.0,0.74278,9e-05,25.34821]
[1776587251722,46.14,75241.73,0.0,0.74276,9e-05,25.34672]
[1776587257728,46.13,75241.53,0.0,0.74278,9e-05,25.34557]
[1776587263734,46.12,75241.935,0.0,0.74285,9e-05,25.34219]
[1776587268739,46.11,75241.95,0.0,0.74287,9e-05,25.34091]
[1776587274745,46.11,75244.41,0.0,0.74311,9e-05,25.32961]
[1776587280753,46.11,75246.84,0.0,0.74333,9e-05,25.31896]
[1776587286609,46.11,75247.6,0.0,0.7434,9e-05,25.31577]
[1776587291644,46.11,75251.755,0.0,0.74375,9e-05,25.29895]
[1776587296769,46.11,75250.475,0.0,0.74363,9e-05,25.30475]
[1776587300712,46.11,75243.04,0.0,0.74298,9e-05,25.33556]
[1776587306754,46.1,75243.685,0.0,0.74307,9e-05,25.33139]
[1776587307761,46.12,75243.755,0.0,0.74303,9e-05,25.3336]
[1776587308768,46.12,75231.465,0.0,0.74189,9e-05,25.38743]
[1776587309774,46.13,75222.455,0.0,0.74105,9e-05,25.42705]
[1776587312996,46.16,75225.7,0.0,0.74125,9e-05,25.41583]
[1776587318791,46.2,75221.84,0.0,0.74073,9e-05,25.4412]
[1776587323796,46.23,75222.175,0.0,0.74065,9e-05,25.44512]
[1776587328801,46.25,75222.91,0.0,0.74063,9e-05,25.44635]
[1776587333806,46.26,75222.815,0.0,0.74056,9e-05,25.44995]
[1776587338811,46.27,75223.44,0.0,0.74057,9e-05,25.44968]
[1776587343816,46.28,75223.33,0.0,0.74053,9e-05,25.4518]
[1776587349129,46.28,75219.205,0.0,0.74015,9e-05,25.46937]
[1776587350057,46.28,75212.775,0.0,0.73959,9e-05,25.49541]
[1776587355092,46.27,75208.015,0.0,0.73922,9e-05,25.51284]
[1776587360833,46.26,75208.535,0.0,0.73931,9e-05,25.50827]
[1776587365837,46.25,75207.265,0.0,0.73924,9e-05,25.51149]
[1776587371843,46.23,75203.89,0.0,0.73901,9e-05,25.51963]
[1776587377247,46.22,75199.315,0.0,0.73867,9e-05,25.53525]
[1776587382282,46.2,75196.865,0.0,0.73851,9e-05,25.5424]
[1776587387859,46.19,75192.605,0.0,0.73819,9e-05,25.55678]
[1776587392352,46.17,75186.355,0.0,0.73771,9e-05,25.57886]
[1776587394602,46.16,75183.48,0.0,0.73747,9e-05,25.5897]
[1776587394703,46.16,75183.48,0.0,0.73749,9e-05,25.58862]
[1776587400408,46.13,75178.81,0.0,0.73719,9e-05,25.60224]
[1776587405444,46.12,75180.335,0.0,0.73738,9e-05,25.59314]
[1776587406451,46.11,75186.235,0.0,0.73793,9e-05,25.5676]
[1776587410502,46.09,75194.29,0.0,0.73872,9e-05,25.53078]
[1776587412515,46.09,75188.055,0.0,0.73819,9e-05,25.55515]
[1776587417551,46.06,75181.23,0.0,0.73767,9e-05,25.57884]
[1776587422586,46.04,75176.26,0.0,0.73731,9e-05,25.59528]
[1776587427621,46.03,75175.385,0.0,0.73728,9e-05,25.59633]
[1776587432906,46.03,75169.355,0.0,0.73677,9e-05,25.61756]
[1776587438700,46.02,75163.935,0.0,0.73631,9e-05,25.63863]
[1776587443735,46.02,75168.8,0.0,0.73677,9e-05,25.61739]
[1776587448770,46.01,75161.91,0.0,0.73618,9e-05,25.64436]
[1776587453805,46.0,75158.345,0.0,0.7359,9e-05,25.65679]
[1776587454457,46.0,75158.345,0.0,0.7359,9e-05,25.65679]
[1776587454812,45.99,75158.345,0.0,0.73592,9e-05,25.65614]
[1776587458840,45.98,75152.525,0.0,0.73546,9e-05,25.67682]
[1776587459848,45.97,75137.505,0.0,0.73412,9e-05,25.73777]
[1776587461861,45.96,75143.885,0.0,0.73474,9e-05,25.70913]
[1776587462868,45.95,75134.04,0.0,0.73387,9e-05,25.74845]
[1776587463875,45.95,75120.715,0.0,0.73268,9e-05,25.80207]
[1776587468910,45.92,75124.035,0.0,0.73309,9e-05,25.7832]
[1776587470349,45.92,75122.59,0.0,0.73298,9e-05,25.78822]
[1776587475951,45.89,75119.115,0.0,0.73277,9e-05,25.7972]
[1776587480956,45.87,75119.325,0.0,0.73287,9e-05,25.7926]
[1776587485961,45.86,75119.01,0.0,0.73291,9e-05,25.79067]
[1776587490966,45.84,75116.195,0.0,0.73271,9e-05,25.79912]
[1776587495971,45.82,75115.025,0.0,0.73269,9e-05,25.79775]
[1776587500977,45.82,75123.335,0.0,0.73349,9e-05,25.76153]
[1776587502458,45.82,75126.41,0.0,0.73377,9e-05,25.74886]
[1776587502511,45.82,75126.41,0.0,0.73377,9e-05,25.74889]
[1776587507984,45.81,75129.99,0.0,0.73413,9e-05,25.73232]
[1776587509190,45.81,75135.84,0.0,0.73466,9e-05,25.70819]
[1776587514225,45.81,75140.05,0.0,0.73504,9e-05,25.69091]
[1776587518222,45.81,75141.295,0.0,0.73515,9e-05,25.68602]
[1776587518253,45.81,75141.295,0.0,0.73515,9e-05,25.6861]
[1776587523288,45.81,75142.71,0.0,0.73527,9e-05,25.6807]
[1776587528322,45.82,75144.28,0.0,0.73539,9e-05,25.67495]
[1776587533358,45.82,75146.26,0.0,0.73556,9e-05,25.6676]
[1776587538393,45.83,75149.905,0.0,0.73587,9e-05,25.65359]
[1776587543428,45.83,75148.605,0.0,0.73573,9e-05,25.65975]
[1776587545198,45.83,75145.515,0.0,0.73545,9e-05,25.67267]
[1776587550476,45.83,75145.325,0.0,0.73543,9e-05,25.67379]
[1776587555512,45.83,75146.34,0.0,0.73553,9e-05,25.66668]
[1776587560547,45.83,75145.725,0.0,0.73548,9e-05,25.66922]
[1776587566589,45.83,75144.235,0.0,0.73535,9e-05,25.6749]
[1776587568603,45.83,75147.84,0.0,0.73567,9e-05,25.66044]
[1776587569610,45.83,75156.485,0.0,0.73644,9e-05,25.62492]
[1776587575054,45.84,75156.535,0.0,0.73641,9e-05,25.62657]
[1776587580687,45.85,75153.76,0.0,0.73613,9e-05,25.63938]
[1776587582702,45.85,75147.45,0.0,0.73557,9e-05,25.66528]
[1776587587737,45.84,75146.02,0.0,0.73546,9e-05,25.6703]
[1776587593072,45.84,75146.42,0.0,0.7355,9e-05,25.66801]
[1776587598077,45.84,75147.84,0.0,0.73565,9e-05,25.66155]
[1776587603850,45.84,75148.315,0.0,0.7357,9e-05,25.65925]
[1776587608885,45.84,75149.74,0.0,0.73583,9e-05,25.65328]
[1776587614093,45.84,75150.23,0.0,0.73589,9e-05,25.64827]
[1776587619098,45.84,75150.82,0.0,0.73593,9e-05,25.64601]
[1776587624996,45.84,75151.795,0.0,0.73602,9e-05,25.64228]
[1776587630035,45.84,75155.655,0.0,0.73635,9e-05,25.62698]
[1776587635114,45.85,75155.525,0.0,0.73632,9e-05,25.62831]
[1776587641112,45.85,75156.685,0.0,0.73641,9e-05,25.62457]
[1776587646125,45.85,75152.885,0.0,0.73605,9e-05,25.64108]
[1776587651130,45.85,75151.7,0.0,0.73595,9e-05,25.6456]
[1776587656135,45.85,75150.09,0.0,0.73582,9e-05,25.65157]
[1776587659138,45.85,75157.955,0.0,0.73653,9e-05,25.61881]
[1776587663142,45.86,75164.725,0.0,0.73711,9e-05,25.59221]
[1776587668147,45.87,75173.355,0.0,0.73785,9e-05,25.55855]
[1776587673152,45.88,75170.885,0.0,0.73758,9e-05,25.56882]
[1776587678372,45.89,75170.03,0.0,0.73745,9e-05,25.57489]
[1776587683408,45.9,75169.87,0.0,0.73741,9e-05,25.57705]
[1776587689169,45.91,75169.03,0.0,0.73731,9e-05,25.58159]
[1776587694484,45.91,75169.025,0.0,0.73729,9e-05,25.58252]
[1776587699520,45.91,75179.42,0.0,0.73823,9e-05,25.53919]
[1776587702182,45.92,75186.52,0.0,0.73886,9e-05,25.51018]
[1776587707187,45.92,75186.29,0.0,0.73881,9e-05,25.51278]
[1776587712192,45.88,75185.925,0.0,0.73897,9e-05,25.50432]
[1776587717646,45.83,75185.53,0.0,0.73913,9e-05,25.49626]
[1776587722681,45.8,75190.03,0.0,0.73965,9e-05,25.47147]
[1776587726967,45.79,75189.885,0.0,0.7397,9e-05,25.46902]
[1776587727068,45.78,75189.885,0.0,0.73972,9e-05,25.46796]
[1776587731744,45.76,75184.66,0.0,0.73936,9e-05,25.48188]
[1776587736779,45.74,75178.625,0.0,0.73892,9e-05,25.50234]
[1776587739801,45.73,75184.39,0.0,0.73948,9e-05,25.47592]
[1776587745225,45.71,75185.5,0.0,0.73964,9e-05,25.46847]
[1776587751231,45.7,75184.955,0.0,0.73965,9e-05,25.46788]
[1776587756920,45.69,75184.43,0.0,0.73964,9e-05,25.46771]
[1776587759941,45.69,75186.42,0.0,0.73983,9e-05,25.45923]
[1776587760948,45.69,75204.01,0.0,0.74139,9e-05,25.3858]
[1776587761956,45.7,75217.395,0.0,0.74258,9e-05,25.33007]
[1776587766990,45.72,75213.03,0.0,0.74209,9e-05,25.35327]
[1776587772025,45.73,75208.36,0.0,0.74163,9e-05,25.37533]
[1776587776053,45.74,75212.445,0.0,0.74196,9e-05,25.35983]
[1776587777258,45.74,75220.54,0.0,0.74267,9e-05,25.32619]
[1776587783104,45.75,75225.735,0.0,0.74311,9e-05,25.30552]
[1776587788139,45.76,75229.435,0.0,0.7434,9e-05,25.2918]
[1776587793175,45.77,75228.685,0.0,0.74331,9e-05,25.29385]
[1776587798280,45.78,75231.985,0.0,0.74357,9e-05,25.28191]
[1776587804259,45.79,75231.83,0.0,0.74351,9e-05,25.28463]
[1776587810293,45.79,75229.855,0.0,0.74331,9e-05,25.29436]
[1776587815298,45.8,75230.42,0.0,0.74335,9e-05,25.29284]
[1776587822305,45.8,75229.695,0.0,0.74326,9e-05,25.29679]
[1776587827310,45.8,75227.29,0.0,0.74305,9e-05,25.30699]
[1776587832316,45.8,75226.9,0.0,0.74302,9e-05,25.30849]
[1776587838509,45.8,75226.625,0.0,0.743,9e-05,25.30942]
[1776587844328,45.8,75227.02,0.0,0.74303,9e-05,25.30762]
[1776587849333,45.8,75225.855,0.0,0.74293,9e-05,25.31238]
[1776587854621,45.8,75225.575,0.0,0.74293,9e-05,25.31027]
[1776587857341,45.8,75232.94,0.0,0.74358,9e-05,25.2794]
[1776587862346,45.8,75233.54,0.0,0.74361,9e-05,25.27809]
[1776587867715,45.81,75242.19,0.0,0.74434,9e-05,25.24353]
[1776587868722,45.82,75248.73,0.0,0.7449,9e-05,25.21647]
[1776587873757,45.84,75252.215,0.0,0.74513,9e-05,25.20593]
[1776587876779,45.85,75255.41,0.0,0.74537,9e-05,25.19451]
[1776587877786,45.85,75263.215,0.0,0.74605,9e-05,25.16171]
[1776587880807,45.86,75271.29,0.0,0.74673,9e-05,25.12938]
[1776587883828,45.88,75278.96,0.0,0.74735,9e-05,25.09953]
[1776587888863,45.9,75279.885,0.0,0.74734,9e-05,25.10017]
[1776587890877,45.91,75287.07,0.0,0.74793,9e-05,25.07173]
[1776587894907,45.92,75280.735,0.0,0.7473,9e-05,25.1025]
[1776587895837,45.92,75280.735,0.0,0.7473,9e-05,25.1025]
[1776587896563,45.93,75280.735,0.0,0.74729,9e-05,25.10311]
[1776587896921,45.93,75280.735,0.0,0.74728,9e-05,25.10369]
[1776587901958,45.95,75281.275,0.0,0.74725,9e-05,25.10534]
[1776587902965,45.95,75288.175,0.0,0.74783,9e-05,25.07713]
[1776587905126,45.96,75287.825,0.0,0.74777,9e-05,25.08013]
[1776587905184,45.97,75287.825,0.0,0.74775,9e-05,25.08154]
[1776587911021,46.0,75285.945,0.0,0.74746,9e-05,25.0935]
[1776587915049,46.01,75279.805,0.0,0.74687,9e-05,25.12257]
[1776587920084,46.02,75284.315,0.0,0.74721,9e-05,25.1064]
[1776587925120,46.04,75283.68,0.0,0.7471,9e-05,25.11194]
[1776587930155,46.05,75284.51,0.0,0.74713,9e-05,25.11076]
[1776587935190,46.06,75285.525,0.0,0.74717,9e-05,25.10883]
[1776587940424,46.06,75282.73,0.0,0.7469,9e-05,25.122]
[1776587946267,46.07,75280.315,0.0,0.74667,9e-05,25.13321]
[1776587950295,46.06,75272.27,0.0,0.74597,9e-05,25.16692]
[1776587955330,46.05,75269.65,0.0,0.74577,9e-05,25.1762]
[1776587960365,46.04,75267.13,0.0,0.74559,9e-05,25.18477]
[1776587965450,46.03,75263.08,0.0,0.74528,9e-05,25.19953]
[1776587971444,46.02,75263.6,0.0,0.74539,9e-05,25.19188]
[1776587975618,46.02,75262.1,0.0,0.74528,9e-05,25.19691]
[1776587975719,46.01,75262.1,0.0,0.74529,9e-05,25.19658]
[1776587981466,46.01,75262.84,0.0,0.74538,9e-05,25.19205]
[1776587986471,46.0,75262.915,0.0,0.74541,9e-05,25.19074]
[1776587991475,46.0,75258.015,0.0,0.745,9e-05,25.21031]
[1776587996480,45.99,75252.295,0.0,0.74454,9e-05,25.23219]
[1776588001485,45.98,75252.735,0.0,0.74462,9e-05,25.22799]
[1776588005345,45.97,75249.225,0.0,0.74434,9e-05,25.24151]
[1776588010494,45.96,75249.24,0.0,0.74439,9e-05,25.23866]
[1776588015500,45.95,75249.97,0.0,0.74449,9e-05,25.23382]
[1776588020505,45.94,75249.855,0.0,0.74451,9e-05,25.23289]
[1776588025823,45.94,75250.51,0.0,0.74459,9e-05,25.22896]
[1776588031865,45.94,75253.98,0.0,0.74492,9e-05,25.21094]
[1776588036900,45.94,75253.2,0.0,0.74485,9e-05,25.21414]
[1776588041936,45.94,75253.13,0.0,0.74485,9e-05,25.21428]
[1776588047534,45.93,75253.325,0.0,0.74487,9e-05,25.21335]
[1776588053012,45.93,75253.295,0.0,0.74486,9e-05,25.21344]
[1776588055029,45.94,75259.31,0.0,0.74539,9e-05,25.18822]
[1776588060064,45.94,75257.795,0.0,0.74524,9e-05,25.1955]
[1776588065099,45.95,75263.705,0.0,0.74574,9e-05,25.17173]
[1776588067554,45.95,75249.05,0.0,0.74444,9e-05,25.2339]
[1776588072559,45.94,75248.495,0.0,0.74442,9e-05,25.23475]
[1776588077564,45.93,75247.965,0.0,0.7444,9e-05,25.23572]
[1776588082569,45.93,75246.48,0.0,0.74429,9e-05,25.24077]
[1776588088575,45.92,75242.79,0.0,0.744,9e-05,25.25455]
[1776588093297,45.92,75251.855,0.0,0.74484,9e-05,25.21219]
[1776588098333,45.92,75251.355,0.0,0.74479,9e-05,25.21464]
[1776588104377,45.92,75251.23,0.0,0.74477,9e-05,25.21541]
[1776588110419,45.92,75251.42,0.0,0.74478,9e-05,25.21483]
[1776588115602,45.92,75251.06,0.0,0.74475,9e-05,25.21643]
[1776588121608,45.92,75252.21,0.0,0.74485,9e-05,25.21162]
[1776588127538,45.92,75252.745,0.0,0.74489,9e-05,25.20971]
[1776588132575,45.92,75253.615,0.0,0.74496,9e-05,25.20644]
[1776588138625,45.93,75255.355,0.0,0.7451,9e-05,25.19983]
[1776588143630,45.93,75255.345,0.0,0.74509,9e-05,25.20048]
[1776588148635,45.93,75255.67,0.0,0.7451,9e-05,25.19962]
[1776588153640,45.93,75255.71,0.0,0.74512,9e-05,25.19685]
[1776588159646,45.94,75256.72,0.0,0.74519,9e-05,25.19327]
[1776588161892,45.94,75257.03,0.0,0.74521,9e-05,25.19219]
[1776588165652,45.94,75264.495,0.0,0.74586,9e-05,25.16126]
[1776588167654,45.94,75272.89,0.0,0.7466,9e-05,25.12542]
[1776588172659,45.95,75270.5,0.0,0.74637,9e-05,25.13673]
[1776588177664,45.95,75280.5,0.0,0.74725,9e-05,25.09436]
[1776588182959,45.96,75280.295,0.0,0.74718,9e-05,25.09764]
[1776588187994,45.98,75281.55,0.0,0.74721,9e-05,25.09656]
[1776588193029,46.0,75281.76,0.0,0.74715,9e-05,25.09971]
[1776588196688,46.01,75278.43,0.0,0.74682,9e-05,25.11574]
[1776588201693,46.02,75279.98,0.0,0.74691,9e-05,25.11156]
[1776588207128,46.03,75281.69,0.0,0.74701,9e-05,25.1072]
[1776588212163,46.04,75281.265,0.0,0.74695,9e-05,25.10796]
[1776588217710,46.05,75281.715,0.0,0.74696,9e-05,25.10774]
[1776588223240,46.06,75281.665,0.0,0.74692,9e-05,25.10968]
[1776588226261,46.05,75274.26,0.0,0.74627,9e-05,25.14122]
[1776588231296,46.05,75270.235,0.0,0.74593,9e-05,25.15723]
[1776588236331,46.04,75268.185,0.0,0.74577,9e-05,25.1647]
[1776588241366,46.04,75270.12,0.0,0.74596,9e-05,25.15571]
[1776588246401,46.04,75271.49,0.0,0.74609,9e-05,25.14957]
[1776588251749,46.04,75273.615,0.0,0.74627,9e-05,25.14075]
[1776588255753,46.04,75279.805,0.0,0.7468,9e-05,25.11527]
[1776588261759,46.05,75280.9,0.0,0.74689,9e-05,25.11094]
[1776588266764,46.04,75277.305,0.0,0.74661,9e-05,25.12447]
[1776588272163,46.03,75277.28,0.0,0.74665,9e-05,25.12013]
[1776588277622,46.04,75273.485,0.0,0.74629,9e-05,25.13723]
[1776588282780,46.04,75272.005,0.0,0.74616,9e-05,25.14381]
[1776588288699,46.04,75269.28,0.0,0.74592,9e-05,25.15523]
[1776588294744,46.03,75267.975,0.0,0.74582,9e-05,25.16014]
[1776588299780,46.03,75263.8,0.0,0.74547,9e-05,25.17675]
[1776588304802,46.02,75263.465,0.0,0.74547,9e-05,25.17683]
[1776588309673,46.02,75266.34,0.0,0.74573,9e-05,25.16412]
[1776588309774,46.02,75266.34,0.0,0.74573,9e-05,25.16408]
[1776588314812,46.02,75266.08,0.0,0.74571,9e-05,25.16505]
[1776588315813,46.02,75251.195,0.0,0.7444,9e-05,25.22779]
[1776588320818,46.0,75249.045,0.0,0.74428,9e-05,25.23336]
[1776588325822,45.97,75261.125,0.0,0.74549,9e-05,25.17493]
[1776588329826,45.92,75266.865,0.0,0.74622,9e-05,25.13915]
[1776588331075,45.91,75267.325,0.0,0.7463,9e-05,25.1347]
[1776588336834,45.85,75268.255,0.0,0.74665,9e-05,25.11478]
[1776588341839,45.82,75267.76,0.0,0.74672,9e-05,25.11111]
[1776588347137,45.86,75262.405,0.0,0.7461,9e-05,25.1416]
[1776588352172,45.88,75261.795,0.0,0.74594,9e-05,25.14943]
[1776588357210,45.9,75261.205,0.0,0.7458,9e-05,25.15638]
[1776588362244,45.92,75261.45,0.0,0.74576,9e-05,25.15894]
[1776588367284,45.93,75262.75,0.0,0.74581,9e-05,25.15658]
[1776588372318,45.94,75259.87,0.0,0.74551,9e-05,25.17129]
[1776588377873,45.94,75254.775,0.0,0.74504,9e-05,25.19389]
[1776588383396,45.95,75253.72,0.0,0.74494,9e-05,25.19865]
[1776588388431,45.95,75251.65,0.0,0.74476,9e-05,25.2074]
[1776588393466,45.94,75250.72,0.0,0.7447,9e-05,25.20782]
[1776588398501,45.94,75249.875,0.0,0.74463,9e-05,25.21094]
[1776588403899,45.94,75250.195,0.0,0.74467,9e-05,25.20914]
[1776588409578,45.94,75260.61,0.0,0.74559,9e-05,25.1652]
[1776588415621,45.95,75259.94,0.0,0.74549,9e-05,25.17013]
[1776588420656,45.96,75259.78,0.0,0.74545,9e-05,25.17202]
[1776588425691,45.96,75262.57,0.0,0.74567,9e-05,25.16175]
[1776588427705,45.97,75268.79,0.0,0.7462,9e-05,25.13623]
[1776588431733,45.98,75275.205,0.0,0.74672,9e-05,25.1114]
[1776588434931,45.99,75267.105,0.0,0.74597,9e-05,25.14738]
[1776588440797,45.99,75264.235,0.0,0.7457,9e-05,25.16077]
[1776588445832,45.99,75264.08,0.0,0.74567,9e-05,25.16201]
[1776588450946,46.0,75263.77,0.0,0.74564,9e-05,25.16377]
[1776588456910,46.0,75263.74,0.0,0.74564,9e-05,25.16134]
[1776588458974,46.0,75266.74,0.0,0.7459,9e-05,25.14892]
[1776588464960,46.01,75266.71,0.0,0.74588,9e-05,25.15017]
[1776588469965,46.01,75268.24,0.0,0.74599,9e-05,25.14456]
[1776588474970,46.01,75267.975,0.0,0.74595,9e-05,25.14659]
[1776588479975,46.02,75268.045,0.0,0.74595,9e-05,25.14697]
[1776588484980,46.02,75268.205,0.0,0.74595,9e-05,25.14688]
[1776588489985,46.02,75268.42,0.0,0.74596,9e-05,25.1465]
[1776588494990,46.02,75268.57,0.0,0.74596,9e-05,25.14646]
[1776588500996,46.03,75267.62,0.0,0.74587,9e-05,25.15081]
[1776588506001,46.03,75267.965,0.0,0.74589,9e-05,25.14957]
[1776588511290,46.03,75268.255,0.0,0.74593,9e-05,25.14555]
[1776588517014,46.03,75272.555,0.0,0.74629,9e-05,25.12828]
[1776588522367,46.04,75274.56,0.0,0.74644,9e-05,25.12127]
[1776588527402,46.05,75274.73,0.0,0.74643,9e-05,25.12194]
[1776588532439,46.05,75277.53,0.0,0.74664,9e-05,25.11162]
[1776588537473,46.06,75275.655,0.0,0.74646,9e-05,25.12057]
[1776588542509,46.06,75275.2,0.0,0.74641,9e-05,25.1232]
[1776588548045,46.06,75275.725,0.0,0.74644,9e-05,25.12164]
[1776588553050,46.07,75275.84,0.0,0.74644,9e-05,25.12167]
[1776588555493,46.07,75275.795,0.0,0.74643,9e-05,25.12197]
[1776588555594,46.07,75275.795,0.0,0.74643,9e-05,25.12215]
[1776588560634,46.07,75273.32,0.0,0.74621,9e-05,25.13288]
[1776588565670,46.07,75272.98,0.0,0.74618,9e-05,25.13412]
[1776588570705,46.07,75271.135,0.0,0.74602,9e-05,25.14176]
[1776588577754,46.07,75273.105,0.0,0.74622,9e-05,25.13023]
[1776588582789,46.07,75272.3,0.0,0.74615,9e-05,25.1336]
[1776588586819,46.07,75278.48,0.0,0.74668,9e-05,25.10806]
[1776588587825,46.07,75286.63,0.0,0.74739,9e-05,25.07334]
[1776588588832,46.07,75278.115,0.0,0.74664,9e-05,25.1098]
[1776588593866,46.07,75274.09,0.0,0.74628,9e-05,25.12724]
[1776588595461,46.07,75278.95,0.0,0.7467,9e-05,25.10692]
[1776588595530,46.08,75278.95,0.0,0.74669,9e-05,25.10738]
[1776588600097,46.08,75285.145,0.0,0.74721,9e-05,25.08258]
[1776588603938,46.09,75280.91,0.0,0.74681,9e-05,25.10162]
[1776588604945,46.09,75274.375,0.0,0.74624,9e-05,25.12938]
[1776588607965,46.08,75265.685,0.0,0.74549,9e-05,25.16514]
[1776588609980,46.07,75259.15,0.0,0.74495,9e-05,25.19137]
[1776588611994,46.06,75250.19,0.0,0.74419,9e-05,25.22725]
[1776588617029,46.04,75245.55,0.0,0.74389,9e-05,25.24143]
[1776588622064,46.01,75241.82,0.0,0.74366,9e-05,25.25195]
[1776588627098,45.99,75241.465,0.0,0.74371,9e-05,25.2489]
[1776588630120,45.98,75235.245,0.0,0.74322,9e-05,25.27227]
[1776588635132,45.96,75234.625,0.0,0.74327,9e-05,25.26736]
[1776588637134,45.95,75216.14,0.0,0.74166,9e-05,25.34317]
[1776588642139,45.91,75214.97,0.0,0.7417,9e-05,25.34076]
[1776588647144,45.89,75217.11,0.0,0.742,9e-05,25.32602]
[1776588648145,45.88,75227.215,0.0,0.74292,9e-05,25.28262]
[1776588651148,45.88,75233.075,0.0,0.74346,9e-05,25.2569]
[1776588653150,45.88,75244.33,0.0,0.74446,9e-05,25.2092]
[1776588656243,45.89,75248.41,0.0,0.7448,9e-05,25.19307]
[1776588657154,45.89,75248.44,0.0,0.74479,9e-05,25.19336]
[1776588660157,45.9,75260.5,0.0,0.74584,9e-05,25.14355]
[1776588665162,45.92,75260.765,0.0,0.74578,9e-05,25.14655]
[1776588667164,45.92,75267.345,0.0,0.74633,9e-05,25.12011]
[1776588672421,45.95,75270.1,0.0,0.74646,9e-05,25.11408]
[1776588676449,45.97,75270.8,0.0,0.74645,9e-05,25.11501]
[1776588677458,45.97,75281.275,0.0,0.74736,9e-05,25.07129]
[1776588683180,46.0,75281.55,0.0,0.74727,9e-05,25.07578]
[1776588688533,46.02,75280.555,0.0,0.74708,9e-05,25.08541]
[1776588693568,46.04,75278.73,0.0,0.74687,9e-05,25.09348]
[1776588695735,46.04,75277.375,0.0,0.74674,9e-05,25.09975]
[1776588695823,46.04,75277.375,0.0,0.74673,9e-05,25.10027]
[1776588701624,46.06,75279.785,0.0,0.74689,9e-05,25.09308]
[1776588706659,46.07,75281.52,0.0,0.74699,9e-05,25.0882]
[1776588708673,46.07,75288.905,0.0,0.74761,9e-05,25.05811]
[1776588713708,46.09,75291.52,0.0,0.74777,9e-05,25.05083]
[1776588718755,46.11,75292.355,0.0,0.74778,9e-05,25.05056]
[1776588723790,46.12,75291.835,0.0,0.74769,9e-05,25.05537]
[1776588728825,46.13,75289.685,0.0,0.74747,9e-05,25.06613]
[1776588733860,46.13,75290.895,0.0,0.74754,9e-05,25.0627]
[1776588738894,46.14,75291.48,0.0,0.74756,9e-05,25.06172]
[1776588744245,46.14,75289.42,0.0,0.74736,9e-05,25.07149]
[1776588749972,46.15,75292.345,0.0,0.74759,9e-05,25.06041]
[1776588752999,46.15,75298.14,0.0,0.7481,9e-05,25.03341]
[1776588754006,46.15,75304.725,0.0,0.74868,9e-05,25.00511]
[1776588759041,46.15,75300.785,0.0,0.74834,9e-05,25.02183]
[1776588764076,46.15,75299.49,0.0,0.74823,9e-05,25.02708]
[1776588769111,46.15,75300.49,0.0,0.74832,9e-05,25.0226]
[1776588774275,46.15,75301.165,0.0,0.74838,9e-05,25.01968]
[1776588779182,46.16,75293.125,0.0,0.74763,9e-05,25.05643]
[1776588781282,46.16,75285.925,0.0,0.747,9e-05,25.08714]
[1776588786287,46.16,75286.77,0.0,0.74708,9e-05,25.08318]
[1776588791270,46.16,75294.645,0.0,0.74775,9e-05,25.05049]
[1776588796297,46.17,75298.675,0.0,0.74807,9e-05,25.03518]
[1776588801302,46.18,75300.935,0.0,0.74823,9e-05,25.0278]
[1776588806306,46.19,75301.75,0.0,0.74826,9e-05,25.02649]
[1776588811311,46.2,75302.075,0.0,0.74827,9e-05,25.02386]
[1776588816317,46.21,75301.75,0.0,0.7482,9e-05,25.02724]
[1776588821322,46.22,75301.975,0.0,0.7482,9e-05,25.0275]
[1776588826327,46.22,75299.175,0.0,0.74794,9e-05,25.04021]
[1776588831332,46.22,75304.995,0.0,0.74844,9e-05,25.01605]
[1776588836337,46.23,75305.24,0.0,0.74843,9e-05,25.01654]
[1776588841622,46.24,75305.515,0.0,0.74842,9e-05,25.01697]
[1776588846657,46.24,75309.18,0.0,0.74871,9e-05,25.00276]
[1776588851692,46.25,75310.91,0.0,0.74883,9e-05,24.99738]
[1776588856727,46.26,75310.72,0.0,0.74878,9e-05,24.99997]
[1776588861763,46.27,75310.665,0.0,0.74875,9e-05,25.00163]
[1776588866798,46.27,75305.485,0.0,0.74828,9e-05,25.02414]
[1776588871833,46.27,75305.05,0.0,0.74826,9e-05,25.02283]
[1776588872840,46.26,75303.89,0.0,0.74817,9e-05,25.0272]
[1776588873847,46.26,75291.76,0.0,0.74712,9e-05,25.07829]
[1776588878882,46.26,75298.105,0.0,0.74771,9e-05,25.04985]
[1776588883917,46.25,75298.39,0.0,0.74775,9e-05,25.04779]
[1776588888952,46.25,75301.995,0.0,0.74807,9e-05,25.03211]
[1776588893986,46.25,75305.935,0.0,0.7484,9e-05,25.0161]
[1776588899400,46.26,75306.98,0.0,0.74847,9e-05,25.01268]
[1776588905073,46.26,75304.95,0.0,0.74828,9e-05,25.02216]
[1776588910108,46.26,75303.765,0.0,0.74817,9e-05,25.0274]
[1776588915417,46.26,75303.775,0.0,0.74817,9e-05,25.0275]
[1776588921185,46.26,75304.045,0.0,0.74819,9e-05,25.02653]
[1776588926224,46.26,75302.665,0.0,0.74807,9e-05,25.03239]
[1776588933434,46.26,75301.55,0.0,0.74799,9e-05,25.03374]
[1776588938439,46.26,75302.11,0.0,0.74804,9e-05,25.03124]
[1776588944349,46.26,75304.25,0.0,0.74823,9e-05,25.02243]
[1776588949450,46.27,75305.075,0.0,0.74829,9e-05,25.0195]
[1776588955456,46.27,75304.36,0.0,0.74821,9e-05,25.02309]
[1776588960461,46.27,75303.165,0.0,0.74811,9e-05,25.02832]
[1776588965466,46.27,75302.925,0.0,0.74808,9e-05,25.02936]
[1776588970471,46.27,75303.765,0.0,0.74816,9e-05,25.02586]
[1776588975476,46.27,75303.515,0.0,0.74813,9e-05,25.02696]
[1776588980481,46.27,75302.87,0.0,0.74808,9e-05,25.02965]
[1776588985486,46.27,75300.915,0.0,0.74791,9e-05,25.03778]
[1776588990491,46.27,75300.57,0.0,0.74789,9e-05,25.03882]
[1776588995496,46.27,75300.615,0.0,0.74792,9e-05,25.03517]
[1776589001502,46.26,75297.69,0.0,0.74767,9e-05,25.04711]
[1776589007508,46.26,75296.595,0.0,0.7476,9e-05,25.0507]
[1776589013514,46.25,75296.495,0.0,0.74761,9e-05,25.05014]
[1776589018875,46.25,75296.65,0.0,0.74763,9e-05,25.04879]
[1776589023913,46.25,75297.51,0.0,0.74771,9e-05,25.04477]
[1776589028947,46.25,75296.835,0.0,0.74766,9e-05,25.0474]
[1776589033983,46.24,75291.375,0.0,0.7472,9e-05,25.06961]
[1776589037005,46.23,75282.225,0.0,0.74643,9e-05,25.10682]
[1776589041033,46.23,75291.15,0.0,0.74724,9e-05,25.06724]
[1776589046068,46.22,75285.67,0.0,0.7468,9e-05,25.08868]
[1776589049089,46.21,75275.745,0.0,0.74596,9e-05,25.12894]
[1776589054123,46.2,75275.53,0.0,0.74602,9e-05,25.12354]
[1776589056138,46.19,75267.555,0.0,0.74535,9e-05,25.15557]
[1776589058152,46.17,75257.06,0.0,0.74447,9e-05,25.19754]
[1776589063186,46.15,75258.29,0.0,0.74468,9e-05,25.18703]
[1776589068573,46.14,75262.755,0.0,0.74514,9e-05,25.16466]
[1776589073578,46.12,75263.62,0.0,0.74527,9e-05,25.15824]
[1776589078584,46.11,75265.85,0.0,0.74551,9e-05,25.14687]
[1776589084335,46.11,75269.91,0.0,0.74589,9e-05,25.12859]
[1776589088363,46.11,75273.915,0.0,0.74622,9e-05,25.11238]
[1776589089370,46.12,75284.155,0.0,0.74712,9e-05,25.06919]
[1776589095412,46.13,75285.275,0.0,0.74716,9e-05,25.06752]
[1776589100611,46.14,75290.285,0.0,0.74754,9e-05,25.04913]
[1776589106490,46.16,75289.045,0.0,0.74738,9e-05,25.05742]
[1776589111525,46.17,75289.2,0.0,0.74737,9e-05,25.05564]
[1776589116560,46.17,75289.53,0.0,0.74737,9e-05,25.05599]
[1776589121595,46.18,75289.4,0.0,0.74733,9e-05,25.05796]
[1776589126630,46.18,75288.65,0.0,0.74724,9e-05,25.06214]
[1776589131642,46.19,75289.51,0.0,0.7473,9e-05,25.05939]
[1776589135646,46.19,75283.74,0.0,0.74678,9e-05,25.08436]
[1776589136647,46.19,75278.015,0.0,0.74629,9e-05,25.10841]
[1776589141652,46.18,75277.495,0.0,0.74627,9e-05,25.10887]
[1776589146657,46.17,75277.14,0.0,0.74627,9e-05,25.10901]
[1776589151662,46.17,75277.41,0.0,0.74631,9e-05,25.10672]
[1776589157668,46.17,75278.765,0.0,0.74645,9e-05,25.10008]
[1776589162673,46.16,75277.68,0.0,0.74636,9e-05,25.10425]
[1776589167677,46.16,75278.325,0.0,0.74643,9e-05,25.10101]
[1776589172953,46.16,75282.165,0.0,0.74678,9e-05,25.08205]
[1776589178688,46.16,75278.69,0.0,0.74647,9e-05,25.09677]
[1776589183693,46.16,75278.9,0.0,0.74649,9e-05,25.09583]
[1776589188698,46.16,75278.795,0.0,0.74648,9e-05,25.09628]
[1776589193703,46.16,75279.55,0.0,0.74655,9e-05,25.09319]
[1776589196123,46.17,75279.775,0.0,0.74655,9e-05,25.09294]
[1776589197129,46.17,75292.41,0.0,0.74764,9e-05,25.04016]
[1776589198136,46.18,75305.995,0.0,0.74882,9e-05,24.98297]
[1776589203172,46.2,75301.86,0.0,0.74837,9e-05,25.00528]
[1776589208207,46.21,75299.495,0.0,0.7481,9e-05,25.0186]
[1776589213242,46.22,75298.83,0.0,0.748,9e-05,25.02384]
[1776589214952,46.22,75298.775,0.0,0.74799,9e-05,25.0243]
[1776589216263,46.22,75291.555,0.0,0.74736,9e-05,25.05486]
[1776589221427,46.22,75295.38,0.0,0.74769,9e-05,25.03877]
[1776589221442,46.22,75295.38,0.0,0.74769,9e-05,25.03877]
[1776589221661,46.22,75295.38,0.0,0.74769,9e-05,25.03877]
[1776589221696,46.22,75295.38,0.0,0.74769,9e-05,25.03877]
[1776589221735,46.22,75300.725,0.0,0.74816,9e-05,25.01598]
[1776589227340,46.23,75300.52,0.0,0.74813,9e-05,25.0174]
[1776589233747,46.23,75298.925,0.0,0.748,9e-05,25.02163]
[1776589238326,46.23,75298.765,0.0,0.74798,9e-05,25.02265]
[1776589238438,46.23,75298.765,0.0,0.74798,9e-05,25.02265]
[1776589244758,46.23,75298.37,0.0,0.74793,9e-05,25.0249]
[1776589249020,46.23,75300.53,0.0,0.74812,9e-05,25.01598]
[1776589249202,46.23,75300.53,0.0,0.74812,9e-05,25.01598]
[1776589249273,46.23,75300.53,0.0,0.74812,9e-05,25.01598]
[1776589249438,46.23,75300.53,0.0,0.74812,9e-05,25.01598]
[1776589249537,46.23,75300.53,0.0,0.74811,9e-05,25.01607]
[1776589254770,46.24,75299.93,0.0,0.74805,9e-05,25.01906]
[1776589257550,46.24,75307.515,0.0,0.74871,9e-05,24.98687]
[1776589258457,46.24,75307.515,0.0,0.74871,9e-05,24.98687]
[1776589258699,46.24,75307.515,0.0,0.74871,9e-05,24.98687]
[1776589258774,46.24,75301.615,0.0,0.74819,9e-05,25.01224]
[1776589263779,46.24,75300.885,0.0,0.74812,9e-05,25.01581]
[1776589269785,46.24,75300.31,0.0,0.74806,9e-05,25.01878]
[1776589274789,46.24,75299.635,0.0,0.74799,9e-05,25.02208]
[1776589280712,46.25,75297.165,0.0,0.74777,9e-05,25.03309]
[1776589281129,46.25,75297.165,0.0,0.74777,9e-05,25.03309]
[1776589281197,46.25,75297.165,0.0,0.74777,9e-05,25.03309]
[1776589281304,46.25,75297.165,0.0,0.74777,9e-05,25.03309]
[1776589281448,46.25,75297.165,0.0,0.74777,9e-05,25.03309]
[1776589281719,46.25,75297.165,0.0,0.74777,9e-05,25.03315]
[1776589286805,46.25,75295.935,0.0,0.74765,9e-05,25.03871]
[1776589292797,46.25,75293.91,0.0,0.74748,9e-05,25.0446]
[1776589293520,46.25,75293.91,0.0,0.74748,9e-05,25.0446]
[1776589293696,46.25,75293.91,0.0,0.74748,9e-05,25.0446]
[1776589299818,46.25,75293.955,0.0,0.74748,9e-05,25.04477]
[1776589304822,46.25,75293.825,0.0,0.74747,9e-05,25.04558]
[1776589305322,46.25,75293.825,0.0,0.74747,9e-05,25.04558]
[1776589305440,46.25,75293.825,0.0,0.74747,9e-05,25.04558]
[1776589305779,46.25,75293.825,0.0,0.74747,9e-05,25.04558]
[1776589305788,46.25,75293.825,0.0,0.74746,9e-05,25.04563]
[1776589305947,46.25,75293.825,0.0,0.74746,9e-05,25.04563]
[1776589310829,46.25,75287.11,0.0,0.74687,9e-05,25.07451]
[1776589311830,46.25,75278.23,0.0,0.74608,9e-05,25.11231]
[1776589311982,46.25,75278.23,0.0,0.74608,9e-05,25.11231]
[1776589312207,46.25,75278.23,0.0,0.74608,9e-05,25.11231]
[1776589317836,46.25,75276.6,0.0,0.74594,9e-05,25.1191]
[1776589318913,46.25,75274.94,0.0,0.7458,9e-05,25.12612]
[1776589318947,46.25,75274.94,0.0,0.7458,9e-05,25.12612]
[1776589319291,46.25,75274.94,0.0,0.7458,9e-05,25.12612]
[1776589319445,46.25,75274.94,0.0,0.7458,9e-05,25.12612]
[1776589319538,46.25,75274.94,0.0,0.7458,9e-05,25.12608]
[1776589323613,46.25,75274.525,0.0,0.74576,9e-05,25.12771]
[1776589323701,46.25,75274.525,0.0,0.74576,9e-05,25.12771]
[1776589327939,46.25,75279.485,0.0,0.7462,9e-05,25.10653]
[1776589328198,46.25,75279.485,0.0,0.7462,9e-05,25.10653]
[1776589328294,46.25,75279.485,0.0,0.7462,9e-05,25.10652]
[1776589331173,46.25,75281.23,0.0,0.74636,9e-05,25.09907]
[1776589331211,46.25,75281.23,0.0,0.74636,9e-05,25.09907]
[1776589336854,46.25,75281.675,0.0,0.7464,9e-05,25.09716]
[1776589338400,46.25,75280.875,0.0,0.74633,9e-05,25.10056]
[1776589338439,46.25,75280.875,0.0,0.74633,9e-05,25.10056]
[1776589339005,46.25,75280.875,0.0,0.74633,9e-05,25.10055]
[1776589339201,46.25,75280.875,0.0,0.74633,9e-05,25.10055]
[1776589339298,46.25,75280.875,0.0,0.74633,9e-05,25.10054]
[1776589344863,46.25,75281.485,0.0,0.74638,9e-05,25.09791]
[1776589349868,46.25,75282.74,0.0,0.74649,9e-05,25.09255]
[1776589354946,46.25,75283.025,0.0,0.74654,9e-05,25.08825]
[1776589355201,46.25,75283.025,0.0,0.74654,9e-05,25.08825]
[1776589360879,46.25,75284.375,0.0,0.74665,9e-05,25.08255]
[1776589365884,46.25,75284.58,0.0,0.74667,9e-05,25.08172]
[1776589371347,46.25,75285.105,0.0,0.74672,9e-05,25.07956]
[1776589376896,46.25,75285.665,0.0,0.74676,9e-05,25.07724]
[1776589382425,46.25,75285.925,0.0,0.74679,9e-05,25.07623]
[1776589383730,46.25,75285.925,0.0,0.74679,9e-05,25.07623]
[1776589383944,46.25,75285.925,0.0,0.74679,9e-05,25.07625]
[1776589384739,46.25,75285.925,0.0,0.74679,9e-05,25.07625]
[1776589384788,46.25,75285.925,0.0,0.74678,9e-05,25.07627]
[1776589384941,46.25,75285.925,0.0,0.74678,9e-05,25.07627]
[1776589390910,46.25,75288.33,0.0,0.74699,9e-05,25.06617]
[1776589396672,46.25,75288.385,0.0,0.747,9e-05,25.06606]
[1776589396706,46.25,75288.385,0.0,0.747,9e-05,25.06606]
[1776589402567,46.25,75283.185,0.0,0.74654,9e-05,25.08829]
[1776589403958,46.25,75283.485,0.0,0.74656,9e-05,25.08702]
[1776589404194,46.25,75283.485,0.0,0.74656,9e-05,25.08702]
[1776589404885,46.25,75283.485,0.0,0.74656,9e-05,25.08702]
[1776589404886,46.25,75283.485,0.0,0.74656,9e-05,25.08702]
[1776589404947,46.25,75283.485,0.0,0.74656,9e-05,25.08702]
[1776589407195,46.25,75279.32,0.0,0.7462,9e-05,25.10472]
[1776589413644,46.25,75280.29,0.0,0.7463,9e-05,25.09741]
[1776589417151,46.25,75280.68,0.0,0.74633,9e-05,25.09573]
[1776589417204,46.25,75280.68,0.0,0.74633,9e-05,25.09573]
[1776589417716,46.25,75280.68,0.0,0.74633,9e-05,25.09573]
[1776589417938,46.25,75280.68,0.0,0.74633,9e-05,25.09573]
[1776589417794,46.25,75280.68,0.0,0.74633,9e-05,25.09572]
[1776589422942,46.25,75281.19,0.0,0.74638,9e-05,25.09353]
[1776589427947,46.25,75281.685,0.0,0.74642,9e-05,25.0914]
[1776589429358,46.25,75281.745,0.0,0.74643,9e-05,25.09115]
[1776589429449,46.25,75281.745,0.0,0.74643,9e-05,25.09115]
[1776589439831,46.25,75282.09,0.0,0.74646,9e-05,25.08967]
[1776589444683,46.25,75281.29,0.0,0.74639,9e-05,25.09306]
[1776589444954,46.25,75281.29,0.0,0.74639,9e-05,25.09306]
[1776589446867,46.25,75281.295,0.0,0.74639,9e-05,25.09303]
[1776589446941,46.25,75281.295,0.0,0.74639,9e-05,25.09303]
[1776589446966,46.25,75281.5,0.0,0.74641,9e-05,25.09215]
[1776589452921,46.25,75281.955,0.0,0.74645,9e-05,25.09021]
[1776589453770,46.25,75281.955,0.0,0.74645,9e-05,25.09021]
[1776589453944,46.25,75281.955,0.0,0.74645,9e-05,25.09021]
[1776589458978,46.25,75281.97,0.0,0.74645,9e-05,25.09013]
[1776589463983,46.25,75282.04,0.0,0.74646,9e-05,25.08983]
[1776589468988,46.25,75282.035,0.0,0.74646,9e-05,25.08985]
[1776589470982,46.25,75282.055,0.0,0.74646,9e-05,25.08976]
[1776589471206,46.25,75282.055,0.0,0.74646,9e-05,25.08976]
[1776589472081,46.25,75282.055,0.0,0.74648,9e-05,25.08666]
[1776589472204,46.25,75282.055,0.0,0.74648,9e-05,25.08666]
[1776589472294,46.25,75282.055,0.0,0.74648,9e-05,25.08666]
[1776589475995,46.25,75274.495,0.0,0.74581,9e-05,25.11876]
[1776589476381,46.25,75274.495,0.0,0.74581,9e-05,25.11876]
[1776589476442,46.25,75274.495,0.0,0.74581,9e-05,25.11876]
[1776589482001,46.25,75274.96,0.0,0.74585,9e-05,25.1166]
[1776589488007,46.25,75275.325,0.0,0.74589,9e-05,25.11487]
[1776589493013,46.25,75274.515,0.0,0.74582,9e-05,25.11816]
[1776589496573,46.25,75273.745,0.0,0.74575,9e-05,25.12133]
[1776589496703,46.25,75273.745,0.0,0.74575,9e-05,25.12133]
[1776589499068,46.25,75273.8,0.0,0.74576,9e-05,25.12099]
[1776589499193,46.25,75273.8,0.0,0.74576,9e-05,25.12099]
[1776589499292,46.25,75273.8,0.0,0.74576,9e-05,25.12096]
[1776589503794,46.25,75273.64,0.0,0.74575,9e-05,25.12153]
[1776589503951,46.25,75273.64,0.0,0.74575,9e-05,25.12153]
[1776589506032,46.25,75283.84,0.0,0.74665,9e-05,25.07814]
[1776589506627,46.25,75283.84,0.0,0.74665,9e-05,25.07814]
[1776589506700,46.25,75283.84,0.0,0.74665,9e-05,25.07814]
[1776589507564,46.25,75283.84,0.0,0.74665,9e-05,25.07813]
[1776589507693,46.25,75283.84,0.0,0.74665,9e-05,25.07813]
[1776589507792,46.25,75283.84,0.0,0.74665,9e-05,25.07811]
[1776589509038,46.25,75277.715,0.0,0.74611,9e-05,25.10418]
[1776589515044,46.25,75276.7,0.0,0.74602,9e-05,25.10838]
[1776589520049,46.25,75275.755,0.0,0.74594,9e-05,25.11227]
[1776589525434,46.25,75274.745,0.0,0.74586,9e-05,25.1164]
[1776589530953,46.25,75273.965,0.0,0.74579,9e-05,25.11958]
[1776589531208,46.25,75273.965,0.0,0.74581,9e-05,25.11645]
[1776589535937,46.24,75270.705,0.0,0.74552,9e-05,25.13013]
[1776589536036,46.24,75270.705,0.0,0.74552,9e-05,25.13008]
[1776589536193,46.24,75270.705,0.0,0.74552,9e-05,25.13008]
[1776589542071,46.24,75270.85,0.0,0.74554,9e-05,25.12919]
[1776589547076,46.24,75270.93,0.0,0.74555,9e-05,25.12863]
[1776589552450,46.24,75270.95,0.0,0.74556,9e-05,25.12833]
[1776589552696,46.24,75270.95,0.0,0.74556,9e-05,25.12833]
[1776589558087,46.24,75271.43,0.0,0.74561,9e-05,25.12605]
[1776589563092,46.24,75271.49,0.0,0.74561,9e-05,25.1256]
[1776589566502,46.24,75271.52,0.0,0.74562,9e-05,25.12535]
[1776589566554,46.24,75271.52,0.0,0.74562,9e-05,25.12535]
[1776589568213,46.24,75275.785,0.0,0.746,9e-05,25.1072]
[1776589568440,46.24,75275.785,0.0,0.746,9e-05,25.1072]
[1776589568735,46.24,75275.785,0.0,0.746,9e-05,25.1072]
[1776589572652,46.24,75280.575,0.0,0.74642,9e-05,25.08682]
[1776589572696,46.24,75280.575,0.0,0.74642,9e-05,25.08682]
[1776589574778,46.24,75275.09,0.0,0.74594,9e-05,25.11011]
[1776589579813,46.24,75274.28,0.0,0.74587,9e-05,25.11341]
[1776589581658,46.24,75274.31,0.0,0.74587,9e-05,25.11325]
[1776589581693,46.24,75274.31,0.0,0.74587,9e-05,25.11325]
[1776589584848,46.24,75284.385,0.0,0.74676,9e-05,25.07035]
[1776589585257,46.24,75284.385,0.0,0.74676,9e-05,25.07035]
[1776589585440,46.24,75284.385,0.0,0.74676,9e-05,25.07035]
[1776589585516,46.24,75284.385,0.0,0.74676,9e-05,25.07037]
[1776589587246,46.24,75283.655,0.0,0.7467,9e-05,25.0735]
[1776589587445,46.24,75283.655,0.0,0.7467,9e-05,25.0735]
[1776589592906,46.24,75283.955,0.0,0.74674,9e-05,25.06917]
[1776589597941,46.24,75283.62,0.0,0.74671,9e-05,25.07069]
[1776589598964,46.24,75283.62,0.0,0.74671,9e-05,25.07069]
[1776589599208,46.24,75283.135,0.0,0.74666,9e-05,25.07277]
[1776589601408,46.24,75279.98,0.0,0.74639,9e-05,25.08623]
[1776589601445,46.24,75279.98,0.0,0.74639,9e-05,25.08623]
[1776589601969,46.24,75279.98,0.0,0.74639,9e-05,25.08626]
[1776589602976,46.24,75285.525,0.0,0.74687,9e-05,25.06266]
[1776589605239,46.24,75287.16,0.0,0.74702,9e-05,25.05575]
[1776589605441,46.24,75287.16,0.0,0.74702,9e-05,25.05575]
[1776589612039,46.24,75286.58,0.0,0.74696,9e-05,25.05845]
[1776589615063,46.24,75292.875,0.0,0.74751,9e-05,25.03174]
[1776589616022,46.24,75292.875,0.0,0.74751,9e-05,25.03174]
[1776589616070,46.24,75292.875,0.0,0.74751,9e-05,25.03182]
[1776589616203,46.24,75292.875,0.0,0.74751,9e-05,25.03182]
[1776589619091,46.24,75304.105,0.0,0.7485,9e-05,24.98407]
[1776589623156,46.24,75296.785,0.0,0.74784,9e-05,25.01575]
[1776589629162,46.25,75294.29,0.0,0.74762,9e-05,25.02684]
[1776589634167,46.25,75293.34,0.0,0.74753,9e-05,25.03121]
[1776589639172,46.25,75292.355,0.0,0.74743,9e-05,25.0357]
[1776589644177,46.25,75292.005,0.0,0.7474,9e-05,25.03746]
[1776589649185,46.25,75290.865,0.0,0.74729,9e-05,25.04254]
[1776589650186,46.25,75299.025,0.0,0.74801,9e-05,25.00775]
[1776589655191,46.25,75299.82,0.0,0.74809,9e-05,25.0017]
[1776589660196,46.25,75295.15,0.0,0.74767,9e-05,25.02201]
[1776589665201,46.26,75294.2,0.0,0.74758,9e-05,25.02639]
[1776589670458,46.26,75285.61,0.0,0.74682,9e-05,25.06332]
[1776589675493,46.26,75281.745,0.0,0.74648,9e-05,25.07985]
[1776589681217,46.26,75282.645,0.0,0.74656,9e-05,25.07605]
[1776589683548,46.26,75288.335,0.0,0.74706,9e-05,25.05186]
[1776589687577,46.26,75282.055,0.0,0.7465,9e-05,25.07867]
[1776589692611,46.26,75279.3,0.0,0.74626,9e-05,25.09037]
[1776589697647,46.26,75276.445,0.0,0.74601,9e-05,25.10243]
[1776589703243,46.26,75275.7,0.0,0.74594,9e-05,25.10547]
[1776589708248,46.26,75275.885,0.0,0.74596,9e-05,25.10456]
[1776589713759,46.26,75275.465,0.0,0.74595,9e-05,25.1031]
[1776589714767,46.26,75275.0,0.0,0.74591,9e-05,25.10499]
[1776589715774,46.26,75260.755,0.0,0.74465,9e-05,25.16535]
[1776589719802,46.25,75252.33,0.0,0.74391,9e-05,25.20055]
[1776589724837,46.25,75251.84,0.0,0.74388,9e-05,25.20198]
[1776589729872,46.25,75247.52,0.0,0.74351,9e-05,25.21953]
[1776589736276,46.24,75247.01,0.0,0.74348,9e-05,25.2208]
[1776589741956,46.24,75245.15,0.0,0.74333,9e-05,25.22776]
[1776589744977,46.24,75235.06,0.0,0.74242,9e-05,25.27069]
[1776589750290,46.24,75233.78,0.0,0.7423,9e-05,25.27666]
[1776589756166,46.24,75238.65,0.0,0.74274,9e-05,25.25555]
[1776589756195,46.24,75238.65,0.0,0.74274,9e-05,25.25555]
[1776589756263,46.24,75238.65,0.0,0.74275,9e-05,25.25537]
[1776589762097,46.24,75240.76,0.0,0.74294,9e-05,25.24604]
[1776589763104,46.24,75225.695,0.0,0.74159,9e-05,25.30974]
[1776589764112,46.24,75214.455,0.0,0.74058,9e-05,25.35717]
[1776589766306,46.24,75212.62,0.0,0.7404,9e-05,25.3655]
[1776589769715,46.25,75212.475,0.0,0.74037,9e-05,25.36713]
[1776589770972,46.25,75212.475,0.0,0.74036,9e-05,25.36751]
[1776589771161,46.25,75212.475,0.0,0.74037,9e-05,25.3648]
[1776589772167,46.25,75222.895,0.0,0.7413,9e-05,25.32124]
[1776589777317,46.25,75223.205,0.0,0.74133,9e-05,25.32009]
[1776589782322,46.25,75225.595,0.0,0.74155,9e-05,25.30964]
[1776589783256,46.25,75225.595,0.0,0.74155,9e-05,25.30964]
[1776589783301,46.25,75225.595,0.0,0.74155,9e-05,25.30955]
[1776589783442,46.25,75225.595,0.0,0.74155,9e-05,25.30955]
[1776589783624,46.25,75225.595,0.0,0.74155,9e-05,25.30955]
[1776589783696,46.25,75225.595,0.0,0.74155,9e-05,25.30955]
[1776589789288,46.25,75229.555,0.0,0.74192,9e-05,25.29225]
[1776589790109,46.25,75229.555,0.0,0.74192,9e-05,25.29225]
[1776589790201,46.25,75229.555,0.0,0.74192,9e-05,25.29225]
[1776589790325,46.25,75229.555,0.0,0.74192,9e-05,25.29225]
[1776589790330,46.25,75232.375,0.0,0.74217,9e-05,25.28028]
[1776589790445,46.25,75232.375,0.0,0.74217,9e-05,25.28028]
[1776589797337,46.24,75234.1,0.0,0.74234,9e-05,25.27229]
[1776589799797,46.24,75234.08,0.0,0.74234,9e-05,25.27217]
[1776589799896,46.24,75234.08,0.0,0.74234,9e-05,25.27217]
[1776589799950,46.24,75234.08,0.0,0.74234,9e-05,25.27217]
[1776589799995,46.24,75234.08,0.0,0.74235,9e-05,25.27198]
[1776589802342,46.24,75240.185,0.0,0.7429,9e-05,25.24592]
[1776589804618,46.24,75240.81,0.0,0.74296,9e-05,25.24311]
[1776589804699,46.24,75240.81,0.0,0.74296,9e-05,25.24311]
[1776589804701,46.24,75240.81,0.0,0.74296,9e-05,25.24311]
[1776589804939,46.24,75240.81,0.0,0.74296,9e-05,25.24311]
[1776589805041,46.24,75240.81,0.0,0.74296,9e-05,25.24277]
[1776589808348,46.25,75248.11,0.0,0.74355,9e-05,25.21519]
[1776589811003,46.25,75250.8,0.0,0.74378,9e-05,25.20421]
[1776589811190,46.25,75250.8,0.0,0.74378,9e-05,25.20421]
[1776589811291,46.26,75250.8,0.0,0.74378,9e-05,25.20441]
[1776589811847,46.26,75250.8,0.0,0.74378,9e-05,25.20441]
[1776589811939,46.26,75250.8,0.0,0.74378,9e-05,25.20441]
[1776589817357,46.26,75252.745,0.0,0.74393,9e-05,25.19744]
[1776589819359,46.26,75243.1,0.0,0.74306,9e-05,25.2386]
[1776589819384,46.26,75243.1,0.0,0.74306,9e-05,25.2386]
[1776589819448,46.26,75243.1,0.0,0.74306,9e-05,25.2386]
[1776589819657,46.26,75243.1,0.0,0.74306,9e-05,25.2386]
[1776589819702,46.26,75243.1,0.0,0.74306,9e-05,25.2386]
[1776589819753,46.27,75243.1,0.0,0.74302,9e-05,25.24066]
[1776589825365,46.29,75240.185,0.0,0.74271,9e-05,25.25572]
[1776589830370,46.29,75239.795,0.0,0.74265,9e-05,25.25833]
[1776589836376,46.3,75240.195,0.0,0.74268,9e-05,25.25471]
[1776589841380,46.3,75240.455,0.0,0.74269,9e-05,25.25457]
[1776589847386,46.31,75240.34,0.0,0.74265,9e-05,25.25619]
[1776589852391,46.31,75240.535,0.0,0.74265,9e-05,25.25631]
[1776589857396,46.31,75240.645,0.0,0.74265,9e-05,25.25678]
[1776589862806,46.32,75241.065,0.0,0.74266,9e-05,25.25614]
[1776589865150,46.32,75241.395,0.0,0.74269,9e-05,25.25495]
[1776589865201,46.32,75241.395,0.0,0.74269,9e-05,25.25495]
[1776589865301,46.32,75241.395,0.0,0.74268,9e-05,25.25516]
[1776589865433,46.32,75241.395,0.0,0.74268,9e-05,25.25516]
[1776589865695,46.32,75241.395,0.0,0.74268,9e-05,25.25516]
[1776589868848,46.33,75247.445,0.0,0.7432,9e-05,25.23055]
[1776589874413,46.33,75249.485,0.0,0.74336,9e-05,25.22306]
[1776589879418,46.34,75250.595,0.0,0.74344,9e-05,25.21949]
[1776589880915,46.34,75250.64,0.0,0.74344,9e-05,25.21953]
[1776589880958,46.34,75250.64,0.0,0.74344,9e-05,25.21953]
[1776589881246,46.34,75250.64,0.0,0.74344,9e-05,25.21953]
[1776589881294,46.34,75250.64,0.0,0.74344,9e-05,25.21975]
[1776589881446,46.34,75250.64,0.0,0.74344,9e-05,25.21975]
[1776589888324,46.34,75251.255,0.0,0.74346,9e-05,25.21849]
[1776589888426,46.34,75251.255,0.0,0.74346,9e-05,25.21872]
[1776589888445,46.34,75251.255,0.0,0.74346,9e-05,25.21872]
[1776589889264,46.34,75251.255,0.0,0.74346,9e-05,25.21872]
[1776589889445,46.35,75251.255,0.0,0.74346,9e-05,25.21895]
[1776589896435,46.35,75250.675,0.0,0.74339,9e-05,25.21984]
[1776589902441,46.36,75248.65,0.0,0.74319,9e-05,25.22965]
[1776589903471,46.36,75248.65,0.0,0.74318,9e-05,25.22985]
[1776589903706,46.36,75248.65,0.0,0.74318,9e-05,25.22985]
[1776589903834,46.36,75248.65,0.0,0.74318,9e-05,25.22985]
[1776589903947,46.36,75248.65,0.0,0.74318,9e-05,25.22985]
[1776589903980,46.36,75248.65,0.0,0.74318,9e-05,25.23006]
[1776589909127,46.37,75245.135,0.0,0.74285,9e-05,25.2458]
[1776589911141,46.37,75239.165,0.0,0.7423,9e-05,25.27165]
[1776589911826,46.37,75239.165,0.0,0.7423,9e-05,25.27165]
[1776589911954,46.37,75239.165,0.0,0.7423,9e-05,25.27165]
[1776589912169,46.37,75239.165,0.0,0.7423,9e-05,25.27165]
[1776589912205,46.37,75239.165,0.0,0.7423,9e-05,25.27165]
[1776589912306,46.37,75239.165,0.0,0.74229,9e-05,25.27203]
[1776589913156,46.37,75233.285,0.0,0.74176,9e-05,25.29703]
[1776589918191,46.38,75230.86,0.0,0.74151,9e-05,25.309]
[1776589920818,46.4,75231.395,0.0,0.74148,9e-05,25.31071]
[1776589920950,46.4,75231.395,0.0,0.74148,9e-05,25.31071]
[1776589921290,46.4,75231.395,0.0,0.74148,9e-05,25.31071]
[1776589921447,46.4,75231.395,0.0,0.74148,9e-05,25.31071]
[1776589921460,46.4,75227.42,0.0,0.74112,9e-05,25.32765]
[1776589927254,46.44,75232.14,0.0,0.74138,9e-05,25.31623]
[1776589930910,46.45,75232.265,0.0,0.74137,9e-05,25.31674]
[1776589930955,46.45,75232.265,0.0,0.74137,9e-05,25.31674]
[1776589936317,46.45,75232.68,0.0,0.74137,9e-05,25.31677]
[1776589939038,46.46,75231.905,0.0,0.74129,9e-05,25.3206]
[1776589939200,46.46,75231.905,0.0,0.74129,9e-05,25.3206]
[1776589939338,46.46,75231.905,0.0,0.74128,9e-05,25.32089]
[1776589939496,46.46,75231.905,0.0,0.74128,9e-05,25.32089]
[1776589939702,46.46,75231.905,0.0,0.74128,9e-05,25.32089]
[1776589941352,46.46,75220.495,0.0,0.74025,9e-05,25.36897]
[1776589946483,46.47,75220.84,0.0,0.74026,9e-05,25.36892]
[1776589952489,46.48,75220.59,0.0,0.74022,9e-05,25.36853]
[1776589957494,46.48,75220.265,0.0,0.74016,9e-05,25.37124]
[1776589959345,46.48,75220.265,0.0,0.74016,9e-05,25.37151]
[1776589959447,46.48,75220.265,0.0,0.74016,9e-05,25.37151]
[1776589959480,46.48,75220.265,0.0,0.74015,9e-05,25.37178]
[1776589959841,46.48,75220.265,0.0,0.74015,9e-05,25.37178]
[1776589959951,46.48,75220.265,0.0,0.74015,9e-05,25.37178]
[1776589965502,46.49,75220.495,0.0,0.74014,9e-05,25.37245]
[1776589970507,46.5,75220.445,0.0,0.74011,9e-05,25.37398]
[1776589975512,46.5,75222.245,0.0,0.74025,9e-05,25.36783]
[1776589976724,46.51,75222.375,0.0,0.74025,9e-05,25.36756]
[1776589976887,46.51,75222.375,0.0,0.74025,9e-05,25.36756]
[1776589977507,46.51,75222.375,0.0,0.74025,9e-05,25.36756]
[1776589977514,46.51,75222.355,0.0,0.74024,9e-05,25.36791]
[1776589977705,46.51,75222.355,0.0,0.74024,9e-05,25.36791]
[1776589981518,46.51,75227.665,0.0,0.74069,9e-05,25.34698]
[1776589982310,46.51,75227.665,0.0,0.74069,9e-05,25.34698]
[1776589982451,46.51,75227.665,0.0,0.74069,9e-05,25.34698]
[1776589982519,46.51,75228.53,0.0,0.74077,9e-05,25.34367]
[1776589987524,46.52,75229.805,0.0,0.74085,9e-05,25.33985]
[1776589992529,46.53,75231.19,0.0,0.74094,9e-05,25.33558]
[1776589993249,46.53,75231.19,0.0,0.74094,9e-05,25.33558]
[1776589993449,46.53,75231.19,0.0,0.74094,9e-05,25.33558]
[1776589998535,46.54,75234.3,0.0,0.74118,9e-05,25.32448]
[1776589999687,46.54,75236.185,0.0,0.74134,9e-05,25.31695]
[1776589999920,46.54,75236.185,0.0,0.74134,9e-05,25.31695]
[1776590000279,46.54,75236.185,0.0,0.74134,9e-05,25.31695]
[1776590000447,46.54,75236.185,0.0,0.74134,9e-05,25.31695]
[1776590000465,46.54,75236.185,0.0,0.74134,9e-05,25.31728]
[1776590003540,46.54,75220.13,0.0,0.73989,9e-05,25.38485]
[1776590006684,46.55,75219.295,0.0,0.7398,9e-05,25.38902]
[1776590006947,46.55,75219.295,0.0,0.7398,9e-05,25.38902]
[1776590007806,46.55,75219.295,0.0,0.7398,9e-05,25.38926]
[1776590007949,46.55,75219.295,0.0,0.7398,9e-05,25.38926]
[1776590008016,46.55,75219.295,0.0,0.73979,9e-05,25.3895]
[1776590013550,46.56,75218.355,0.0,0.73971,9e-05,25.39146]
[1776590018043,46.56,75218.705,0.0,0.73972,9e-05,25.39093]
[1776590018207,46.56,75218.705,0.0,0.73972,9e-05,25.39093]
[1776590023566,46.57,75219.12,0.0,0.73973,9e-05,25.3906]
[1776590028970,46.57,75218.775,0.0,0.73967,9e-05,25.39339]
[1776590034577,46.58,75216.81,0.0,0.73947,9e-05,25.4026]
[1776590039582,46.58,75217.775,0.0,0.73954,9e-05,25.39969]
[1776590040463,46.58,75217.775,0.0,0.73954,9e-05,25.39969]
[1776590040556,46.58,75217.775,0.0,0.73953,9e-05,25.3999]
[1776590040704,46.58,75217.775,0.0,0.73953,9e-05,25.3999]
[1776590041046,46.58,75217.775,0.0,0.73953,9e-05,25.3999]
[1776590041197,46.58,75217.775,0.0,0.73953,9e-05,25.3999]
[1776590041292,46.59,75217.775,0.0,0.73953,9e-05,25.40012]
[1776590047097,46.59,75218.04,0.0,0.73953,9e-05,25.40032]
[1776590052599,46.6,75220.23,0.0,0.7397,9e-05,25.39238]
[1776590054196,46.6,75220.23,0.0,0.73969,9e-05,25.3926]
[1776590054451,46.6,75220.23,0.0,0.73969,9e-05,25.3926]
[1776590054549,46.6,75220.23,0.0,0.73969,9e-05,25.39282]
[1776590054711,46.6,75220.23,0.0,0.73969,9e-05,25.39282]
[1776590054948,46.6,75220.23,0.0,0.73969,9e-05,25.39282]
[1776590062202,46.61,75220.58,0.0,0.73969,9e-05,25.39314]
[1776590067614,46.61,75220.565,0.0,0.73966,9e-05,25.39429]
[1776590073620,46.62,75220.735,0.0,0.73967,9e-05,25.3918]
[1776590078625,46.62,75220.2,0.0,0.7396,9e-05,25.39508]
[1776590084631,46.63,75220.33,0.0,0.73959,9e-05,25.3958]
[1776590084810,46.63,75220.33,0.0,0.73959,9e-05,25.3958]
[1776590084949,46.63,75220.33,0.0,0.73959,9e-05,25.3958]
[1776590085499,46.63,75220.33,0.0,0.73959,9e-05,25.3958]
[1776590085600,46.63,75220.33,0.0,0.73958,9e-05,25.39601]
[1776590085707,46.63,75220.33,0.0,0.73958,9e-05,25.39601]
[1776590091405,46.64,75220.24,0.0,0.73955,9e-05,25.39763]
[1776590091769,46.64,75220.24,0.0,0.73955,9e-05,25.39763]
[1776590091832,46.64,75220.24,0.0,0.73955,9e-05,25.39763]
[1776590092429,46.64,75220.24,0.0,0.73955,9e-05,25.39763]
[1776590092443,46.64,75220.24,0.0,0.73955,9e-05,25.39763]
[1776590092520,46.64,75220.24,0.0,0.73955,9e-05,25.39784]
[1776590097646,46.64,75220.275,0.0,0.73953,9e-05,25.39872]
[1776590103489,46.65,75219.925,0.0,0.73947,9e-05,25.40138]
[1776590104527,46.65,75219.925,0.0,0.73947,9e-05,25.40138]
[1776590104653,46.65,75219.79,0.0,0.73946,9e-05,25.40214]
[1776590104697,46.65,75219.79,0.0,0.73946,9e-05,25.40214]
[1776590105124,46.65,75219.79,0.0,0.73946,9e-05,25.40214]
[1776590105204,46.65,75219.79,0.0,0.73946,9e-05,25.40214]
[1776590105503,46.65,75219.79,0.0,0.73945,9e-05,25.40234]
[1776590110538,46.66,75220.81,0.0,0.73952,9e-05,25.39913]
[1776590111955,46.66,75223.22,0.0,0.73973,9e-05,25.38939]
[1776590112195,46.66,75223.22,0.0,0.73973,9e-05,25.38939]
[1776590112369,46.66,75223.22,0.0,0.73973,9e-05,25.38939]
[1776590112442,46.66,75223.22,0.0,0.73973,9e-05,25.38939]
[1776590112552,46.66,75223.22,0.0,0.73973,9e-05,25.3896]
[1776590117587,46.66,75220.52,0.0,0.73947,9e-05,25.40174]
[1776590122671,46.67,75220.515,0.0,0.73945,9e-05,25.40274]
[1776590126572,46.67,75220.8,0.0,0.73946,9e-05,25.40214]
[1776590126675,46.67,75220.875,0.0,0.73947,9e-05,25.40203]
[1776590126701,46.67,75220.875,0.0,0.73947,9e-05,25.40203]
[1776590127060,46.67,75220.875,0.0,0.73947,9e-05,25.40203]
[1776590127207,46.67,75220.875,0.0,0.73947,9e-05,25.40203]
[1776590127254,46.67,75220.875,0.0,0.73946,9e-05,25.40222]
[1776590132683,46.68,75220.5,0.0,0.73943,9e-05,25.40165]
[1776590137688,46.68,75220.74,0.0,0.73943,9e-05,25.40162]
[1776590138975,46.68,75220.74,0.0,0.73943,9e-05,25.40181]
[1776590139195,46.68,75220.74,0.0,0.73943,9e-05,25.40181]
[1776590139570,46.68,75220.74,0.0,0.73943,9e-05,25.40181]
[1776590139671,46.68,75220.74,0.0,0.73942,9e-05,25.402]
[1776590139701,46.68,75220.74,0.0,0.73942,9e-05,25.402]
[1776590146697,46.69,75221.15,0.0,0.73943,9e-05,25.40164]
[1776590151702,46.69,75220.13,0.0,0.73932,9e-05,25.40677]
[1776590156707,46.7,75220.35,0.0,0.73932,9e-05,25.40678]
[1776590161462,46.7,75220.395,0.0,0.73931,9e-05,25.40732]
[1776590162201,46.7,75220.395,0.0,0.73931,9e-05,25.4075]
[1776590162443,46.7,75220.395,0.0,0.73931,9e-05,25.4075]
[1776590164715,46.71,75225.96,0.0,0.73979,9e-05,25.38512]
[1776590166587,46.71,75225.76,0.0,0.73977,9e-05,25.38615]
[1776590166697,46.71,75225.76,0.0,0.73977,9e-05,25.38615]
[1776590169720,46.71,75235.485,0.0,0.74062,9e-05,25.34683]
[1776590172275,46.71,75235.34,0.0,0.74059,9e-05,25.34791]
[1776590172439,46.71,75235.34,0.0,0.74059,9e-05,25.34791]
[1776590173984,46.72,75229.69,0.0,0.74008,9e-05,25.37193]
[1776590175746,46.72,75228.23,0.0,0.73995,9e-05,25.37817]
[1776590175941,46.72,75228.23,0.0,0.73995,9e-05,25.37817]
[1776590179021,46.72,75219.265,0.0,0.73914,9e-05,25.41586]
[1776590181245,46.72,75218.24,0.0,0.73904,9e-05,25.42024]
[1776590181439,46.72,75218.24,0.0,0.73904,9e-05,25.42024]
[1776590186737,46.73,75216.945,0.0,0.73891,9e-05,25.42652]
[1776590191742,46.73,75217.06,0.0,0.73892,9e-05,25.42374]
[1776590195259,46.73,75216.915,0.0,0.7389,9e-05,25.4248]
[1776590195438,46.73,75216.915,0.0,0.7389,9e-05,25.4248]
[1776590201752,46.74,75216.23,0.0,0.73881,9e-05,25.42867]
[1776590206243,46.74,75215.785,0.0,0.73876,9e-05,25.43109]
[1776590211762,46.74,75210.51,0.0,0.73828,9e-05,25.45355]
[1776590216772,46.75,75207.885,0.0,0.73803,9e-05,25.46489]
[1776590221777,46.75,75207.49,0.0,0.73799,9e-05,25.46704]
[1776590227360,46.75,75205.46,0.0,0.73779,9e-05,25.47596]
[1776590232395,46.75,75204.645,0.0,0.73771,9e-05,25.47976]
[1776590234408,46.76,75199.31,0.0,0.73723,9e-05,25.50172]
[1776590238438,46.76,75194.585,0.0,0.73681,9e-05,25.52121]
[1776590240452,46.76,75189.83,0.0,0.73638,9e-05,25.54066]
[1776590245801,46.76,75189.13,0.0,0.73632,9e-05,25.54363]
[1776590250806,46.76,75186.385,0.0,0.73607,9e-05,25.55488]
[1776590255812,46.76,75186.345,0.0,0.73608,9e-05,25.55202]
[1776590261599,46.76,75186.57,0.0,0.7361,9e-05,25.55118]
[1776590266634,46.76,75187.58,0.0,0.73619,9e-05,25.54715]
[1776590271670,46.76,75187.26,0.0,0.73616,9e-05,25.54853]
[1776590274691,46.76,75181.04,0.0,0.7356,9e-05,25.57382]
[1776590275698,46.76,75179.89,0.0,0.7355,9e-05,25.57848]
[1776590276705,46.76,75179.445,0.0,0.73546,9e-05,25.58027]
[1776590277712,46.76,75179.36,0.0,0.73546,9e-05,25.5806]
[1776590278719,46.76,75179.74,0.0,0.73549,9e-05,25.57904]
[1776590279836,46.76,75179.975,0.0,0.73551,9e-05,25.57807]
[1776590283733,46.76,75179.98,0.0,0.73551,9e-05,25.578]
[1776590283754,46.76,75179.98,0.0,0.73551,9e-05,25.57799]
[1776590283943,46.76,75179.98,0.0,0.73551,9e-05,25.57799]
[1776590284761,46.76,75179.98,0.0,0.73551,9e-05,25.57797]
[1776590285768,46.76,75180.42,0.0,0.73555,9e-05,25.57617]
[1776590286843,46.76,75180.155,0.0,0.73553,9e-05,25.57723]
[1776590291812,46.76,75180.17,0.0,0.73553,9e-05,25.5771]
[1776590293825,46.76,75179.83,0.0,0.7355,9e-05,25.57845]
[1776590294832,46.76,75179.62,0.0,0.73548,9e-05,25.57928]
[1776590295839,46.76,75179.07,0.0,0.73544,9e-05,25.5815]
[1776590296846,46.76,75178.445,0.0,0.73538,9e-05,25.58401]
[1776590297853,46.76,75178.01,0.0,0.73534,9e-05,25.58576]
[1776590298857,46.76,75171.785,0.0,0.73478,9e-05,25.61098]
[1776590299858,46.76,75169.97,0.0,0.73462,9e-05,25.61828]
[1776590301860,46.76,75167.605,0.0,0.73441,9e-05,25.62774]
[1776590304864,46.75,75167.065,0.0,0.73437,9e-05,25.62973]
[1776590305864,46.75,75163.41,0.0,0.73404,9e-05,25.64444]
[1776590305909,46.75,75163.41,0.0,0.73404,9e-05,25.64444]
[1776590306951,46.75,75163.41,0.0,0.73404,9e-05,25.64434]
[1776590307866,46.75,75159.61,0.0,0.73371,9e-05,25.65961]
[1776590312871,46.75,75156.5,0.0,0.73345,9e-05,25.66857]
[1776590317879,46.75,75156.765,0.0,0.73349,9e-05,25.6669]
[1776590318504,46.75,75156.765,0.0,0.73349,9e-05,25.6669]
[1776590318703,46.75,75156.765,0.0,0.73349,9e-05,25.6669]
[1776590319894,46.75,75156.805,0.0,0.7335,9e-05,25.66653]
[1776590319937,46.75,75156.805,0.0,0.7335,9e-05,25.66653]
[1776590320882,46.75,75156.805,0.0,0.7335,9e-05,25.66642]
[1776590324393,46.74,75158.535,0.0,0.73366,9e-05,25.65912]
[1776590324441,46.74,75158.535,0.0,0.73366,9e-05,25.65912]
[1776590329891,46.74,75155.865,0.0,0.73343,9e-05,25.6693]
[1776590332856,46.74,75153.56,0.0,0.73323,9e-05,25.67838]
[1776590332941,46.74,75153.575,0.0,0.73323,9e-05,25.6782]
[1776590333339,46.74,75153.575,0.0,0.73323,9e-05,25.6782]
[1776590333436,46.74,75153.575,0.0,0.73323,9e-05,25.6782]
[1776590333440,46.74,75153.575,0.0,0.73324,9e-05,25.67807]
[1776590338917,46.74,75155.315,0.0,0.73341,9e-05,25.67046]
[1776590338946,46.74,75155.315,0.0,0.73341,9e-05,25.67046]
[1776590345185,46.73,75156.515,0.0,0.73353,9e-05,25.66489]
[1776590350224,46.73,75156.64,0.0,0.73355,9e-05,25.66388]
[1776590353326,46.73,75156.545,0.0,0.73355,9e-05,25.66406]
[1776590353448,46.73,75156.545,0.0,0.73355,9e-05,25.66406]
[1776590353556,46.73,75156.545,0.0,0.73355,9e-05,25.66406]
[1776590353695,46.73,75156.545,0.0,0.73355,9e-05,25.66406]
[1776590353793,46.73,75156.545,0.0,0.73355,9e-05,25.66396]
[1776590358920,46.73,75156.09,0.0,0.73352,9e-05,25.6653]
[1776590363925,46.72,75156.45,0.0,0.73356,9e-05,25.66335]
[1776590370363,46.72,75156.67,0.0,0.73359,9e-05,25.66178]
[1776590375399,46.72,75156.515,0.0,0.73361,9e-05,25.65886]
[1776590377834,46.72,75156.515,0.0,0.73361,9e-05,25.65877]
[1776590377937,46.72,75156.515,0.0,0.73361,9e-05,25.65877]
[1776590383945,46.71,75162.625,0.0,0.73417,9e-05,25.63355]
[1776590388836,46.71,75164.94,0.0,0.73438,9e-05,25.62395]
[1776590388947,46.71,75164.94,0.0,0.73438,9e-05,25.62395]
[1776590388950,46.71,75172.615,0.0,0.73507,9e-05,25.59277]
[1776590389261,46.71,75172.615,0.0,0.73507,9e-05,25.59277]
[1776590389439,46.71,75172.615,0.0,0.73507,9e-05,25.59277]
[1776590389497,46.71,75172.615,0.0,0.73507,9e-05,25.59275]
[1776590394956,46.71,75175.005,0.0,0.73529,9e-05,25.58295]
[1776590397210,46.71,75174.945,0.0,0.73528,9e-05,25.58317]
[1776590397440,46.71,75174.945,0.0,0.73528,9e-05,25.58317]
[1776590402589,46.71,75170.84,0.0,0.73492,9e-05,25.5997]
[1776590407139,46.71,75170.57,0.0,0.73489,9e-05,25.60066]
[1776590407206,46.71,75170.57,0.0,0.73489,9e-05,25.60066]
[1776590407354,46.71,75170.57,0.0,0.73489,9e-05,25.60066]
[1776590407447,46.71,75170.57,0.0,0.73489,9e-05,25.60066]
[1776590407624,46.71,75170.57,0.0,0.7349,9e-05,25.60062]
[1776590414975,46.71,75168.055,0.0,0.73468,9e-05,25.61054]
[1776590417663,46.71,75169.245,0.0,0.73478,9e-05,25.60562]
[1776590417694,46.71,75169.245,0.0,0.73478,9e-05,25.60562]
[1776590423984,46.71,75169.72,0.0,0.73483,9e-05,25.60344]
[1776590426379,46.71,75169.75,0.0,0.73484,9e-05,25.60325]
[1776590426445,46.71,75169.75,0.0,0.73484,9e-05,25.60325]
[1776590426768,46.71,75169.75,0.0,0.73484,9e-05,25.60325]
[1776590426939,46.71,75169.75,0.0,0.73484,9e-05,25.60325]
[1776590426987,46.71,75169.705,0.0,0.73483,9e-05,25.6034]
[1776590432799,46.71,75169.985,0.0,0.73488,9e-05,25.59898]
[1776590436844,46.71,75170.575,0.0,0.73493,9e-05,25.59649]
[1776590436947,46.71,75170.575,0.0,0.73493,9e-05,25.59649]
[1776590442869,46.7,75168.875,0.0,0.73479,9e-05,25.60314]
[1776590447758,46.7,75168.27,0.0,0.73473,9e-05,25.60545]
[1776590447946,46.7,75168.27,0.0,0.73473,9e-05,25.60545]
[1776590448250,46.7,75168.27,0.0,0.73474,9e-05,25.60541]
[1776590448438,46.7,75168.27,0.0,0.73474,9e-05,25.60541]
[1776590448911,46.7,75168.27,0.0,0.73474,9e-05,25.60537]
[1776590453947,46.7,75165.45,0.0,0.73449,9e-05,25.61659]
[1776590457205,46.7,75162.87,0.0,0.73426,9e-05,25.62687]
[1776590457449,46.7,75162.87,0.0,0.73426,9e-05,25.62687]
[1776590462562,46.7,75158.875,0.0,0.73391,9e-05,25.64268]
[1776590462696,46.7,75158.875,0.0,0.73391,9e-05,25.64268]
[1776590462797,46.7,75158.875,0.0,0.73391,9e-05,25.64257]
[1776590464030,46.7,75151.395,0.0,0.73324,9e-05,25.67272]
[1776590464488,46.7,75151.395,0.0,0.73324,9e-05,25.67272]
[1776590464698,46.7,75151.395,0.0,0.73324,9e-05,25.67272]
[1776590467035,46.7,75157.025,0.0,0.73375,9e-05,25.64968]
[1776590471199,46.69,75152.66,0.0,0.73337,9e-05,25.66699]
[1776590471449,46.69,75152.66,0.0,0.73337,9e-05,25.66699]
[1776590472688,46.69,75152.66,0.0,0.73337,9e-05,25.66687]
[1776590472938,46.69,75152.66,0.0,0.73337,9e-05,25.66687]
[1776590473038,46.69,75152.66,0.0,0.73337,9e-05,25.66674]
[1776590474042,46.69,75145.92,0.0,0.73277,9e-05,25.69383]
[1776590479048,46.69,75145.605,0.0,0.73275,9e-05,25.69447]
[1776590485054,46.69,75146.505,0.0,0.73285,9e-05,25.69009]
[1776590490059,46.68,75146.275,0.0,0.73284,9e-05,25.69042]
[1776590493506,46.68,75146.54,0.0,0.73289,9e-05,25.68592]
[1776590493697,46.68,75146.54,0.0,0.73289,9e-05,25.68592]
[1776590500069,46.68,75147.215,0.0,0.73296,9e-05,25.68239]
[1776590503232,46.67,75144.3,0.0,0.73271,9e-05,25.69378]
[1776590503438,46.67,75144.3,0.0,0.73271,9e-05,25.69378]
[1776590503538,46.67,75144.3,0.0,0.73271,9e-05,25.69366]
[1776590506591,46.67,75144.3,0.0,0.73271,9e-05,25.69353]
[1776590506699,46.67,75144.3,0.0,0.73271,9e-05,25.69353]
[1776590513082,46.67,75144.13,0.0,0.73272,9e-05,25.69324]
[1776590514283,46.67,75144.175,0.0,0.73273,9e-05,25.69293]
[1776590514444,46.67,75144.175,0.0,0.73273,9e-05,25.69293]
[1776590514840,46.67,75144.175,0.0,0.73273,9e-05,25.69293]
[1776590514950,46.67,75144.175,0.0,0.73273,9e-05,25.69293]
[1776590515007,46.67,75144.175,0.0,0.73273,9e-05,25.69281]
[1776590520089,46.66,75144.01,0.0,0.73273,9e-05,25.69286]
[1776590522503,46.66,75144.06,0.0,0.73274,9e-05,25.69242]
[1776590523438,46.66,75144.155,0.0,0.73275,9e-05,25.69189]
[1776590524445,46.66,75100.13,0.0,0.72876,9e-05,25.86833]
[1776590525873,46.66,75100.13,0.0,0.72876,9e-05,25.86833]
[1776590526459,46.66,75094.17,0.0,0.72822,9e-05,25.89196]
[1776590527466,46.66,75099.89,0.0,0.72874,9e-05,25.86921]
[1776590528473,46.66,75105.795,0.0,0.72928,9e-05,25.84568]
[1776590533508,46.66,75106.365,0.0,0.72933,9e-05,25.84343]
[1776590538543,46.66,75100.995,0.0,0.72884,9e-05,25.86476]
[1776590540284,46.66,75099.305,0.0,0.72869,9e-05,25.87152]
[1776590540443,46.66,75099.305,0.0,0.72869,9e-05,25.87152]
[1776590545593,46.66,75094.245,0.0,0.72822,9e-05,25.89179]
[1776590548813,46.66,75092.015,0.0,0.72802,9e-05,25.90064]
[1776590548942,46.66,75092.015,0.0,0.72802,9e-05,25.90064]
[1776590550123,46.66,75086.2,0.0,0.72749,9e-05,25.92367]
[1776590551006,46.66,75086.2,0.0,0.72749,9e-05,25.92367]
[1776590551080,46.66,75086.2,0.0,0.72751,9e-05,25.92059]
[1776590551189,46.66,75086.2,0.0,0.72751,9e-05,25.92059]
[1776590555664,46.66,75079.975,0.0,0.72693,9e-05,25.9455]
[1776590556132,46.66,75079.975,0.0,0.72693,9e-05,25.9455]
[1776590556200,46.66,75079.975,0.0,0.72693,9e-05,25.9455]
[1776590558685,46.67,75073.11,0.0,0.7263,9e-05,25.97305]
[1776590560523,46.67,75070.725,0.0,0.72608,9e-05,25.9826]
[1776590560692,46.67,75070.725,0.0,0.72608,9e-05,25.9826]
[1776590560791,46.67,75070.725,0.0,0.72607,9e-05,25.98274]
[1776590563570,46.67,75074.085,0.0,0.72637,9e-05,25.96977]
[1776590563698,46.67,75074.085,0.0,0.72637,9e-05,25.96977]
[1776590568755,46.67,75073.14,0.0,0.72627,9e-05,25.97434]
[1776590570326,46.67,75073.85,0.0,0.72633,9e-05,25.97168]
[1776590570447,46.67,75073.85,0.0,0.72633,9e-05,25.97168]
[1776590573296,46.68,75074.405,0.0,0.72637,9e-05,25.96992]
[1776590573436,46.68,75074.405,0.0,0.72637,9e-05,25.96992]
[1776590573790,46.68,75074.405,0.0,0.72637,9e-05,25.97006]
[1776590579152,46.68,75074.8,0.0,0.72639,9e-05,25.96921]
[1776590582234,46.68,75074.865,0.0,0.72639,9e-05,25.96938]
[1776590582448,46.68,75074.865,0.0,0.72639,9e-05,25.96938]
[1776590587851,46.69,75073.17,0.0,0.72622,9e-05,25.97673]
[1776590587943,46.69,75073.17,0.0,0.72622,9e-05,25.97673]
[1776590588039,46.69,75073.17,0.0,0.72622,9e-05,25.97686]
[1776590591022,46.69,75071.85,0.0,0.72609,9e-05,25.98232]
[1776590591204,46.69,75066.64,0.0,0.72561,9e-05,26.00294]
[1776590596952,46.69,75065.42,0.0,0.72549,9e-05,26.00832]
[1776590599311,46.69,75065.635,0.0,0.7255,9e-05,26.00768]
[1776590599441,46.69,75065.635,0.0,0.7255,9e-05,26.00768]
[1776590599973,46.69,75065.635,0.0,0.7255,9e-05,26.00778]
[1776590601650,46.69,75066.625,0.0,0.72559,9e-05,26.00399]
[1776590601696,46.69,75066.625,0.0,0.72559,9e-05,26.00399]
[1776590607022,46.7,75071.57,0.0,0.72603,9e-05,25.98521]
[1776590608194,46.7,75071.68,0.0,0.72603,9e-05,25.9849]
[1776590608442,46.7,75071.68,0.0,0.72603,9e-05,25.9849]
[1776590609012,46.7,75071.68,0.0,0.72603,9e-05,25.9849]
[1776590609037,46.7,75071.68,0.0,0.72603,9e-05,25.98503]
[1776590609199,46.7,75071.68,0.0,0.72603,9e-05,25.98503]
[1776590611051,46.7,75075.155,0.0,0.72636,9e-05,25.96855]
[1776590613254,46.7,75075.51,0.0,0.72638,9e-05,25.96743]
[1776590615079,46.7,75077.04,0.0,0.72652,9e-05,25.9617]
[1776590616191,46.71,75081.57,0.0,0.72693,9e-05,25.94398]
[1776590622131,46.71,75081.75,0.0,0.72692,9e-05,25.94424]
[1776590625152,46.71,75087.83,0.0,0.72747,9e-05,25.92063]
[1776590625949,46.71,75087.83,0.0,0.72747,9e-05,25.92063]
[1776590626195,46.71,75087.83,0.0,0.72747,9e-05,25.92063]
[1776590626201,46.71,75089.815,0.0,0.72765,9e-05,25.91291]
[1776590632203,46.72,75092.54,0.0,0.72788,9e-05,25.90279]
[1776590633208,46.72,75103.965,0.0,0.72892,9e-05,25.8574]
[1776590638213,46.72,75110.06,0.0,0.72947,9e-05,25.83308]
[1776590643218,46.72,75107.805,0.0,0.72927,9e-05,25.84206]
[1776590648223,46.72,75107.73,0.0,0.72926,9e-05,25.84234]
[1776590653228,46.72,75108.175,0.0,0.7293,9e-05,25.84077]
[1776590658233,46.72,75109.875,0.0,0.72944,9e-05,25.83467]
[1776590663238,46.72,75110.415,0.0,0.7295,9e-05,25.83185]
[1776590668243,46.71,75114.28,0.0,0.72987,9e-05,25.8158]
[1776590673248,46.71,75110.815,0.0,0.72957,9e-05,25.82642]
[1776590677252,46.72,75105.07,0.0,0.72904,9e-05,25.84958]
[1776590681547,46.72,75099.485,0.0,0.72853,9e-05,25.87215]
[1776590683259,46.72,75088.11,0.0,0.72749,9e-05,25.91731]
[1776590688264,46.72,75088.57,0.0,0.72753,9e-05,25.91574]
[1776590693631,46.72,75088.735,0.0,0.72754,9e-05,25.91508]
[1776590701276,46.72,75089.24,0.0,0.72759,9e-05,25.91308]
[1776590704279,46.72,75090.36,0.0,0.72769,9e-05,25.90866]
[1776590709743,46.72,75090.37,0.0,0.72769,9e-05,25.90865]
[1776590715290,46.72,75092.42,0.0,0.72788,9e-05,25.90056]
[1776590718807,46.72,75092.6,0.0,0.72789,9e-05,25.90023]
[1776590719814,46.72,75079.695,0.0,0.72671,9e-05,25.95141]
[1776590720821,46.72,75075.355,0.0,0.72631,9e-05,25.96865]
[1776590726301,46.73,75074.345,0.0,0.7262,9e-05,25.97328]
[1776590731898,46.73,75072.075,0.0,0.726,9e-05,25.97989]
[1776590732905,46.73,75070.39,0.0,0.72584,9e-05,25.98662]
[1776590736933,46.73,75068.24,0.0,0.72563,9e-05,25.99549]
[1776590742317,46.74,75068.325,0.0,0.72563,9e-05,25.99566]
[1776590748012,46.74,75067.82,0.0,0.72557,9e-05,25.99823]
[1776590752807,46.74,75068.26,0.0,0.7256,9e-05,25.99689]
[1776590752944,46.74,75068.26,0.0,0.7256,9e-05,25.99689]
[1776590753045,46.74,75068.26,0.0,0.7256,9e-05,25.99699]
[1776590757074,46.74,75067.07,0.0,0.72549,9e-05,26.00203]
[1776590762109,46.75,75066.115,0.0,0.72539,9e-05,26.00622]
[1776590767342,46.75,75065.115,0.0,0.72529,9e-05,26.01056]
[1776590770345,46.75,75063.27,0.0,0.72512,9e-05,26.01804]
[1776590775350,46.75,75062.81,0.0,0.72507,9e-05,26.0202]
[1776590780533,46.75,75062.305,0.0,0.72501,9e-05,26.02253]
[1776590782357,46.75,75055.05,0.0,0.72435,9e-05,26.05101]
[1776590783947,46.75,75055.05,0.0,0.72434,9e-05,26.05105]
[1776590784158,46.75,75055.05,0.0,0.72434,9e-05,26.05105]
[1776590784202,46.75,75055.05,0.0,0.72434,9e-05,26.05105]
[1776590784266,46.75,75055.05,0.0,0.72434,9e-05,26.05109]
[1776590786289,46.75,75054.09,0.0,0.72426,9e-05,26.05483]
[1776590787296,46.75,75032.975,0.0,0.72232,9e-05,26.13701]
[1776590788284,46.75,75032.975,0.0,0.72232,9e-05,26.13701]
[1776590790318,46.75,75026.45,0.0,0.72172,9e-05,26.16211]
[1776590792368,46.75,75028.935,0.0,0.72197,9e-05,26.14939]
[1776590792372,46.75,75035.755,0.0,0.7226,9e-05,26.12289]
[1776590798377,46.75,75036.795,0.0,0.7227,9e-05,26.11867]
[1776590803383,46.75,75037.94,0.0,0.7228,9e-05,26.11407]
[1776590804321,46.75,75037.94,0.0,0.7228,9e-05,26.11407]
[1776590805385,46.75,75018.745,0.0,0.72104,9e-05,26.18834]
[1776590806386,46.75,75009.95,0.0,0.72023,9e-05,26.22213]
[1776590807387,46.75,75018.145,0.0,0.72099,9e-05,26.19042]
[1776590808031,46.75,75018.145,0.0,0.72099,9e-05,26.19042]
[1776590809389,46.75,75024.98,0.0,0.72162,9e-05,26.16384]
[1776590812882,46.75,75025.81,0.0,0.7217,9e-05,26.1604]
[1776590812943,46.75,75025.81,0.0,0.7217,9e-05,26.1604]
[1776590818398,46.74,75028.22,0.0,0.72193,9e-05,26.15069]
[1776590823403,46.74,75025.885,0.0,0.72173,9e-05,26.15942]
[1776590825974,46.74,75027.505,0.0,0.72188,9e-05,26.15302]
[1776590826141,46.74,75027.505,0.0,0.72188,9e-05,26.15302]
[1776590826198,46.74,75027.505,0.0,0.72188,9e-05,26.15302]
[1776590826292,46.74,75027.505,0.0,0.72188,9e-05,26.15296]
[1776590830803,46.74,75027.715,0.0,0.7219,9e-05,26.1519]
[1776590830876,46.74,75027.715,0.0,0.7219,9e-05,26.1519]
[1776590830944,46.74,75027.715,0.0,0.7219,9e-05,26.1519]
[1776590831012,46.74,75027.715,0.0,0.72191,9e-05,26.15185]
[1776590834415,46.74,75033.275,0.0,0.72242,9e-05,26.13013]
[1776590835616,46.74,75035.955,0.0,0.72267,9e-05,26.11969]
[1776590835695,46.74,75035.955,0.0,0.72267,9e-05,26.11969]
[1776590835769,46.74,75035.955,0.0,0.72267,9e-05,26.11969]
[1776590835953,46.74,75035.955,0.0,0.72267,9e-05,26.11969]
[1776590836032,46.74,75035.955,0.0,0.72267,9e-05,26.11966]
[1776590839420,46.74,75043.16,0.0,0.72333,9e-05,26.09158]
[1776590841421,46.74,75055.13,0.0,0.72443,9e-05,26.0449]
[1776590845773,46.74,75058.255,0.0,0.72471,9e-05,26.0329]
[1776590845943,46.74,75058.255,0.0,0.72471,9e-05,26.0329]
[1776590849740,46.74,75064.12,0.0,0.72524,9e-05,26.01029]
[1776590851577,46.74,75064.59,0.0,0.72528,9e-05,26.00853]
[1776590851628,46.74,75064.59,0.0,0.72528,9e-05,26.00853]
[1776590851706,46.74,75064.59,0.0,0.72528,9e-05,26.00853]
[1776590851754,46.74,75064.59,0.0,0.72529,9e-05,26.00557]
[1776590857367,46.74,75065.59,0.0,0.72538,9e-05,26.002]
[1776590859810,46.75,75074.885,0.0,0.72622,9e-05,25.9659]
[1776590861245,46.75,75074.885,0.0,0.72622,9e-05,25.9659]
[1776590862831,46.75,75083.36,0.0,0.72698,9e-05,25.93279]
[1776590867867,46.75,75085.31,0.0,0.72715,9e-05,25.92564]
[1776590872901,46.75,75093.805,0.0,0.72792,9e-05,25.89228]
[1776590873909,46.75,75101.39,0.0,0.72861,9e-05,25.8621]
[1776590878944,46.75,75104.805,0.0,0.72893,9e-05,25.848]
[1776590880497,46.75,75105.23,0.0,0.72897,9e-05,25.84621]
[1776590880590,46.75,75105.23,0.0,0.72897,9e-05,25.84621]
[1776590880695,46.75,75105.23,0.0,0.72897,9e-05,25.84621]
[1776590880958,46.75,75105.23,0.0,0.72898,9e-05,25.84592]
[1776590882110,46.75,75105.23,0.0,0.72898,9e-05,25.84592]
[1776590883984,46.74,75116.9,0.0,0.73005,9e-05,25.79876]
[1776590884991,46.74,75131.66,0.0,0.73139,9e-05,25.73952]
[1776590885773,46.74,75131.66,0.0,0.73139,9e-05,25.73952]
[1776590891034,46.74,75134.405,0.0,0.73166,9e-05,25.72743]
[1776590895036,46.73,75134.355,0.0,0.73167,9e-05,25.7271]
[1776590895201,46.73,75134.355,0.0,0.73167,9e-05,25.7271]
[1776590901104,46.73,75132.98,0.0,0.73157,9e-05,25.73136]
[1776590903118,46.73,75139.905,0.0,0.7322,9e-05,25.70323]
[1776590904228,46.73,75139.905,0.0,0.7322,9e-05,25.70323]
[1776590904279,46.73,75139.905,0.0,0.7322,9e-05,25.70323]
[1776590904445,46.73,75139.905,0.0,0.7322,9e-05,25.70323]
[1776590904488,46.73,75140.62,0.0,0.73227,9e-05,25.7002]
[1776590910167,46.72,75140.11,0.0,0.73224,9e-05,25.70135]
[1776590913948,46.72,75140.11,0.0,0.73227,9e-05,25.69783]
[1776590916209,46.72,75146.485,0.0,0.73285,9e-05,25.67175]
[1776590917618,46.72,75148.175,0.0,0.73301,9e-05,25.66482]
[1776590923257,46.71,75147.785,0.0,0.73299,9e-05,25.66572]
[1776590925485,46.71,75152.255,0.0,0.73339,9e-05,25.64758]
[1776590925701,46.71,75152.95,0.0,0.73345,9e-05,25.64468]
[1776590930307,46.71,75153.87,0.0,0.73355,9e-05,25.64055]
[1776590931314,46.71,75165.605,0.0,0.7346,9e-05,25.59298]
[1776590933914,46.71,75167.14,0.0,0.73474,9e-05,25.58668]
[1776590933922,46.71,75167.14,0.0,0.73474,9e-05,25.58668]
[1776590933947,46.71,75167.14,0.0,0.73474,9e-05,25.58668]
[1776590934335,46.71,75167.14,0.0,0.73474,9e-05,25.58665]
[1776590937355,46.71,75161.715,0.0,0.73426,9e-05,25.60851]
[1776590940143,46.71,75160.52,0.0,0.73415,9e-05,25.61323]
[1776590940145,46.71,75160.52,0.0,0.73415,9e-05,25.61323]
[1776590940205,46.71,75160.52,0.0,0.73415,9e-05,25.61323]
[1776590940377,46.71,75160.52,0.0,0.73415,9e-05,25.61317]
[1776590945412,46.71,75154.87,0.0,0.73365,9e-05,25.63571]
[1776590946506,46.71,75154.87,0.0,0.73365,9e-05,25.63571]
[1776590946614,46.71,75154.25,0.0,0.7336,9e-05,25.63813]
[1776590946697,46.71,75154.25,0.0,0.7336,9e-05,25.63813]
[1776590947426,46.71,75154.25,0.0,0.7336,9e-05,25.63805]
[1776590952461,46.7,75151.745,0.0,0.73338,9e-05,25.64771]
[1776590955113,46.7,75150.815,0.0,0.7333,9e-05,25.65128]
[1776590955192,46.7,75150.815,0.0,0.7333,9e-05,25.65128]
[1776590955215,46.7,75150.815,0.0,0.73331,9e-05,25.65118]
[1776590961960,46.7,75151.255,0.0,0.73335,9e-05,25.64902]
[1776590962194,46.7,75151.255,0.0,0.73335,9e-05,25.64902]
[1776590967558,46.7,75151.72,0.0,0.73341,9e-05,25.64639]
[1776590967966,46.7,75151.72,0.0,0.73341,9e-05,25.64639]
[1776590968197,46.7,75151.72,0.0,0.73341,9e-05,25.64639]
[1776590968411,46.7,75151.72,0.0,0.73341,9e-05,25.6463]
[1776590970273,46.69,75151.335,0.0,0.73338,9e-05,25.64776]
[1776590970437,46.69,75151.335,0.0,0.73338,9e-05,25.64776]
[1776590973324,46.69,75153.095,0.0,0.73356,9e-05,25.6373]
[1776590973401,46.69,75153.095,0.0,0.73356,9e-05,25.6373]
[1776590973497,46.69,75153.095,0.0,0.73356,9e-05,25.63722]
[1776590974565,46.69,75144.45,0.0,0.73279,9e-05,25.67203]
[1776590975566,46.69,75132.59,0.0,0.73172,9e-05,25.71963]
[1776590977567,46.69,75126.28,0.0,0.73115,9e-05,25.7446]
[1776590980538,46.69,75123.83,0.0,0.73094,9e-05,25.75403]
[1776590980712,46.69,75125.405,0.0,0.73109,9e-05,25.74752]
[1776590986576,46.68,75128.13,0.0,0.73136,9e-05,25.73547]
[1776590991581,46.68,75125.04,0.0,0.7311,9e-05,25.74696]
[1776590992127,46.68,75125.04,0.0,0.7311,9e-05,25.74696]
[1776590992198,46.68,75125.04,0.0,0.7311,9e-05,25.74696]
[1776590992274,46.68,75125.04,0.0,0.7311,9e-05,25.74696]
[1776590992445,46.68,75125.04,0.0,0.7311,9e-05,25.74696]
[1776590992538,46.67,75125.04,0.0,0.7311,9e-05,25.74677]
[1776590997587,46.67,75122.505,0.0,0.73089,9e-05,25.75595]
[1776591002592,46.66,75120.715,0.0,0.73075,9e-05,25.76211]
[1776591004785,46.66,75121.89,0.0,0.73086,9e-05,25.75701]
[1776591004950,46.66,75121.89,0.0,0.73086,9e-05,25.75701]
[1776591010400,46.66,75123.175,0.0,0.731,9e-05,25.75087]
[1776591010443,46.66,75123.175,0.0,0.731,9e-05,25.75087]
[1776591010699,46.66,75123.175,0.0,0.731,9e-05,25.75068]
[1776591010946,46.66,75123.175,0.0,0.731,9e-05,25.75068]
[1776591010957,46.66,75123.175,0.0,0.73101,9e-05,25.75048]
[1776591014604,46.65,75135.975,0.0,0.73218,9e-05,25.69849]
[1776591014697,46.65,75135.975,0.0,0.73218,9e-05,25.69849]
[1776591014949,46.65,75135.975,0.0,0.73218,9e-05,25.69849]
[1776591016606,46.65,75145.06,0.0,0.733,9e-05,25.66162]
[1776591021612,46.65,75150.385,0.0,0.73349,9e-05,25.63961]
[1776591022947,46.65,75150.385,0.0,0.7335,9e-05,25.63954]
[1776591023203,46.65,75150.385,0.0,0.7335,9e-05,25.63954]
[1776591023477,46.65,75150.385,0.0,0.7335,9e-05,25.63954]
[1776591023539,46.65,75150.385,0.0,0.7335,9e-05,25.63944]
[1776591023708,46.65,75150.385,0.0,0.7335,9e-05,25.63944]
[1776591027175,46.65,75145.21,0.0,0.73304,9e-05,25.66009]
[1776591027201,46.65,75145.21,0.0,0.73304,9e-05,25.66009]
[1776591032067,46.64,75146.015,0.0,0.73314,9e-05,25.65331]
[1776591032205,46.64,75146.015,0.0,0.73314,9e-05,25.65331]
[1776591032296,46.64,75146.015,0.0,0.73314,9e-05,25.65324]
[1776591033386,46.64,75146.015,0.0,0.73314,9e-05,25.65324]
[1776591033451,46.64,75146.015,0.0,0.73314,9e-05,25.65324]
[1776591034038,46.64,75153.115,0.0,0.73378,9e-05,25.62437]
[1776591036036,46.64,75153.22,0.0,0.73379,9e-05,25.62389]
[1776591036207,46.64,75153.22,0.0,0.73379,9e-05,25.62389]
[1776591036279,46.64,75153.22,0.0,0.73379,9e-05,25.62389]
[1776591036443,46.64,75153.22,0.0,0.73379,9e-05,25.62389]
[1776591036526,46.64,75153.22,0.0,0.73379,9e-05,25.62384]
[1776591038068,46.64,75158.41,0.0,0.73426,9e-05,25.60272]
[1776591042888,46.64,75161.515,0.0,0.73454,9e-05,25.58999]
[1776591042942,46.64,75161.515,0.0,0.73454,9e-05,25.58999]
[1776591047131,46.64,75156.285,0.0,0.73408,9e-05,25.61103]
[1776591051138,46.64,75156.57,0.0,0.7341,9e-05,25.60973]
[1776591051206,46.64,75156.57,0.0,0.7341,9e-05,25.60973]
[1776591052032,46.64,75156.57,0.0,0.73411,9e-05,25.60966]
[1776591052204,46.64,75156.57,0.0,0.73411,9e-05,25.60966]
[1776591052295,46.64,75156.57,0.0,0.73411,9e-05,25.60959]
[1776591053174,46.64,75149.88,0.0,0.73351,9e-05,25.63663]
[1776591058658,46.64,75147.86,0.0,0.73333,9e-05,25.64443]
[1776591064251,46.64,75148.485,0.0,0.7334,9e-05,25.64144]
[1776591064994,46.64,75148.485,0.0,0.7334,9e-05,25.64144]
[1776591065196,46.64,75148.485,0.0,0.7334,9e-05,25.64144]
[1776591067271,46.63,75154.36,0.0,0.73393,9e-05,25.61746]
[1776591070293,46.63,75160.735,0.0,0.73451,9e-05,25.59149]
[1776591071271,46.63,75160.735,0.0,0.73451,9e-05,25.59149]
[1776591071440,46.63,75160.735,0.0,0.73451,9e-05,25.59149]
[1776591071969,46.63,75160.735,0.0,0.73451,9e-05,25.59147]
[1776591072201,46.63,75160.735,0.0,0.73451,9e-05,25.59147]
[1776591072306,46.63,75160.735,0.0,0.73451,9e-05,25.59146]
[1776591076170,46.63,75163.54,0.0,0.73476,9e-05,25.58002]
[1776591076201,46.63,75163.54,0.0,0.73476,9e-05,25.58002]
[1776591078349,46.63,75157.835,0.0,0.73425,9e-05,25.60309]
[1776591081370,46.63,75152.725,0.0,0.73379,9e-05,25.62364]
[1776591083402,46.63,75152.92,0.0,0.73381,9e-05,25.62279]
[1776591083444,46.63,75152.92,0.0,0.73381,9e-05,25.62279]
[1776591084821,46.63,75153.15,0.0,0.73383,9e-05,25.62173]
[1776591084944,46.63,75153.15,0.0,0.73383,9e-05,25.62173]
[1776591085398,46.63,75153.15,0.0,0.73384,9e-05,25.62167]
[1776591090689,46.63,75150.95,0.0,0.73364,9e-05,25.63025]
[1776591094935,46.63,75151.085,0.0,0.73368,9e-05,25.62637]
[1776591095193,46.63,75151.085,0.0,0.73368,9e-05,25.62637]
[1776591095294,46.63,75151.085,0.0,0.73368,9e-05,25.62631]
[1776591097696,46.63,75153.725,0.0,0.73392,9e-05,25.61549]
[1776591101510,46.63,75152.37,0.0,0.7338,9e-05,25.62076]
[1776591102328,46.63,75152.37,0.0,0.7338,9e-05,25.62076]
[1776591102445,46.63,75152.37,0.0,0.7338,9e-05,25.62076]
[1776591102517,46.63,75152.37,0.0,0.7338,9e-05,25.62069]
[1776591103702,46.63,75148.62,0.0,0.73347,9e-05,25.63582]
[1776591108707,46.62,75147.56,0.0,0.73338,9e-05,25.63975]
[1776591112488,46.62,75147.56,0.0,0.73338,9e-05,25.63952]
[1776591112707,46.62,75147.56,0.0,0.73338,9e-05,25.63952]
[1776591112711,46.62,75146.725,0.0,0.73331,9e-05,25.64282]
[1776591113693,46.62,75146.725,0.0,0.73331,9e-05,25.64282]
[1776591113712,46.62,75146.71,0.0,0.73331,9e-05,25.6428]
[1776591118717,46.62,75145.14,0.0,0.73318,9e-05,25.64874]
[1776591123722,46.62,75145.05,0.0,0.73318,9e-05,25.64868]
[1776591125981,46.62,75145.05,0.0,0.73318,9e-05,25.64852]
[1776591126204,46.62,75145.05,0.0,0.73318,9e-05,25.64852]
[1776591126613,46.62,75145.05,0.0,0.73318,9e-05,25.64852]
[1776591126703,46.62,75145.05,0.0,0.73318,9e-05,25.64852]
[1776591126725,46.62,75143.07,0.0,0.733,9e-05,25.65644]
[1776591131730,46.61,75141.985,0.0,0.73292,9e-05,25.66036]
[1776591137736,46.61,75140.42,0.0,0.73279,9e-05,25.6661]
[1776591142741,46.61,75140.725,0.0,0.73282,9e-05,25.66437]
[1776591146548,46.61,75140.73,0.0,0.73283,9e-05,25.66406]
[1776591146708,46.61,75140.73,0.0,0.73283,9e-05,25.66406]
[1776591146745,46.61,75140.645,0.0,0.73282,9e-05,25.66431]
[1776591147754,46.61,75140.665,0.0,0.73283,9e-05,25.66413]
[1776591147938,46.61,75140.665,0.0,0.73283,9e-05,25.66413]
[1776591153752,46.6,75139.94,0.0,0.73279,9e-05,25.6634]
[1776591158757,46.6,75139.79,0.0,0.73279,9e-05,25.66352]
[1776591159828,46.6,75139.695,0.0,0.73278,9e-05,25.66381]
[1776591159945,46.6,75139.695,0.0,0.73278,9e-05,25.66381]
[1776591160734,46.6,75139.695,0.0,0.73278,9e-05,25.66381]
[1776591160759,46.6,75142.915,0.0,0.73307,9e-05,25.6507]
[1776591160939,46.6,75142.915,0.0,0.73307,9e-05,25.6507]
[1776591166765,46.6,75147.695,0.0,0.73351,9e-05,25.63092]
[1776591169401,46.6,75149.4,0.0,0.73367,9e-05,25.62389]
[1776591169441,46.6,75149.4,0.0,0.73367,9e-05,25.62389]
[1776591169601,46.6,75149.4,0.0,0.73367,9e-05,25.62387]
[1776591170769,46.6,75167.755,0.0,0.73533,9e-05,25.54923]
[1776591171515,46.6,75167.755,0.0,0.73533,9e-05,25.54923]
[1776591171671,46.6,75167.755,0.0,0.73533,9e-05,25.54923]
[1776591172510,46.6,75167.755,0.0,0.73533,9e-05,25.54926]
[1776591172540,46.6,75167.755,0.0,0.73532,9e-05,25.54929]
[1776591174773,46.6,75190.48,0.0,0.73736,9e-05,25.45642]
[1776591176243,46.6,75190.9,0.0,0.7374,9e-05,25.45481]
[1776591176276,46.6,75190.9,0.0,0.7374,9e-05,25.45493]
[1776591181780,46.6,75191.99,0.0,0.73748,9e-05,25.45107]
[1776591184086,46.6,75200.395,0.0,0.73822,9e-05,25.41697]
[1776591186742,46.6,75201.68,0.0,0.73834,9e-05,25.41185]
[1776591186770,46.61,75201.68,0.0,0.73833,9e-05,25.41199]
[1776591186954,46.61,75201.68,0.0,0.73833,9e-05,25.41199]
[1776591187786,46.61,75193.925,0.0,0.73764,9e-05,25.44403]
[1776591188507,46.61,75193.925,0.0,0.73764,9e-05,25.44403]
[1776591188700,46.61,75193.925,0.0,0.73764,9e-05,25.44403]
[1776591194158,46.61,75193.88,0.0,0.73761,9e-05,25.44513]
[1776591195716,46.61,75193.88,0.0,0.73761,9e-05,25.44513]
[1776591195936,46.61,75194.78,0.0,0.73769,9e-05,25.44156]
[1776591199274,46.61,75195.035,0.0,0.73771,9e-05,25.44092]
[1776591199439,46.61,75195.035,0.0,0.73771,9e-05,25.44092]
[1776591199541,46.61,75195.035,0.0,0.7377,9e-05,25.44105]
[1776591200996,46.61,75194.14,0.0,0.73762,9e-05,25.44486]
[1776591201197,46.61,75194.14,0.0,0.73762,9e-05,25.44486]
[1776591206242,46.62,75190.32,0.0,0.73726,9e-05,25.46127]
[1776591207484,46.62,75190.32,0.0,0.73726,9e-05,25.46127]
[1776591207695,46.62,75190.32,0.0,0.73726,9e-05,25.46127]
[1776591207752,46.62,75190.32,0.0,0.73726,9e-05,25.46135]
[1776591208256,46.62,75182.94,0.0,0.7366,9e-05,25.49167]
[1776591209322,46.62,75182.94,0.0,0.7366,9e-05,25.49167]
[1776591209448,46.62,75182.94,0.0,0.7366,9e-05,25.49167]
[1776591215305,46.62,75183.1,0.0,0.73662,9e-05,25.48849]
[1776591220818,46.62,75183.465,0.0,0.73664,9e-05,25.4874]
[1776591224031,46.62,75183.475,0.0,0.73664,9e-05,25.4876]
[1776591224196,46.62,75183.475,0.0,0.73664,9e-05,25.4876]
[1776591224250,46.62,75183.475,0.0,0.73664,9e-05,25.48768]
[1776591226814,46.63,75183.48,0.0,0.73664,9e-05,25.48774]
[1776591226938,46.63,75183.345,0.0,0.73662,9e-05,25.48837]
[1776591233136,46.63,75182.555,0.0,0.73654,9e-05,25.49207]
[1776591233211,46.63,75182.555,0.0,0.73654,9e-05,25.49207]
[1776591233431,46.63,75182.555,0.0,0.73654,9e-05,25.49215]
[1776591234735,46.63,75182.555,0.0,0.73654,9e-05,25.49215]
[1776591234945,46.63,75182.555,0.0,0.73654,9e-05,25.49222]
[1776591240103,46.63,75181.98,0.0,0.73648,9e-05,25.49494]
[1776591242251,46.63,75181.7,0.0,0.73645,9e-05,25.49623]
[1776591242446,46.63,75181.7,0.0,0.73645,9e-05,25.49623]
[1776591247529,46.63,75185.76,0.0,0.73681,9e-05,25.4801]
[1776591247943,46.63,75185.76,0.0,0.73681,9e-05,25.4801]
[1776591248199,46.63,75185.76,0.0,0.73681,9e-05,25.4801]
[1776591253571,46.64,75190.67,0.0,0.73723,9e-05,25.46062]
[1776591253900,46.64,75190.67,0.0,0.73723,9e-05,25.46062]
[1776591253948,46.64,75190.67,0.0,0.73723,9e-05,25.46062]
[1776591255585,46.64,75196.33,0.0,0.73774,9e-05,25.43765]
[1776591256592,46.64,75196.34,0.0,0.73774,9e-05,25.43769]
[1776591257410,46.64,75196.34,0.0,0.73774,9e-05,25.43769]
[1776591258606,46.64,75182.64,0.0,0.7365,9e-05,25.49399]
[1776591259213,46.64,75182.64,0.0,0.7365,9e-05,25.49399]
[1776591259612,46.64,75182.64,0.0,0.7365,9e-05,25.49406]
[1776591263114,46.64,75182.42,0.0,0.73648,9e-05,25.49514]
[1776591263203,46.64,75182.42,0.0,0.73648,9e-05,25.49514]
[1776591264648,46.64,75173.98,0.0,0.73572,9e-05,25.52969]
[1776591266910,46.64,75174.87,0.0,0.7358,9e-05,25.52614]
[1776591266946,46.64,75174.87,0.0,0.7358,9e-05,25.52614]
[1776591268676,46.64,75181.485,0.0,0.73639,9e-05,25.49925]
[1776591271450,46.64,75181.905,0.0,0.73642,9e-05,25.49768]
[1776591271709,46.64,75181.905,0.0,0.73642,9e-05,25.49768]
[1776591272952,46.64,75186.21,0.0,0.73682,9e-05,25.47716]
[1776591273711,46.64,75186.21,0.0,0.73682,9e-05,25.47726]
[1776591276072,46.64,75190.38,0.0,0.73719,9e-05,25.46037]
[1776591276204,46.64,75190.38,0.0,0.73719,9e-05,25.46037]
[1776591277739,46.65,75184.63,0.0,0.73667,9e-05,25.48408]
[1776591279709,46.65,75183.37,0.0,0.73656,9e-05,25.48928]
[1776591279952,46.65,75183.37,0.0,0.73656,9e-05,25.48933]
[1776591280623,46.65,75183.37,0.0,0.73656,9e-05,25.48933]
[1776591280691,46.65,75183.37,0.0,0.73656,9e-05,25.48933]
[1776591280759,46.65,75183.37,0.0,0.73656,9e-05,25.48937]
[1776591281767,46.65,75176.505,0.0,0.73594,9e-05,25.51747]
[1776591286802,46.65,75175.545,0.0,0.73585,9e-05,25.52158]
[1776591291837,46.65,75175.995,0.0,0.73589,9e-05,25.51993]
[1776591293852,46.65,75165.69,0.0,0.73496,9e-05,25.56191]
[1776591295718,46.65,75164.97,0.0,0.7349,9e-05,25.56481]
[1776591295954,46.65,75164.97,0.0,0.7349,9e-05,25.56475]
[1776591297899,46.65,75152.385,0.0,0.73377,9e-05,25.61572]
[1776591302904,46.65,75151.83,0.0,0.73372,9e-05,25.61767]
[1776591307909,46.64,75152.95,0.0,0.73383,9e-05,25.61284]
[1776591312914,46.64,75160.125,0.0,0.73448,9e-05,25.58347]
[1776591313630,46.64,75160.125,0.0,0.73448,9e-05,25.58347]
[1776591313695,46.64,75160.125,0.0,0.73448,9e-05,25.58347]
[1776591315917,46.64,75166.18,0.0,0.73503,9e-05,25.55883]
[1776591317919,46.64,75179.93,0.0,0.73626,9e-05,25.50283]
[1776591319280,46.64,75180.64,0.0,0.73632,9e-05,25.49999]
[1776591319446,46.64,75180.64,0.0,0.73632,9e-05,25.49999]
[1776591321919,46.64,75181.345,0.0,0.73638,9e-05,25.49723]
[1776591321923,46.64,75181.57,0.0,0.7364,9e-05,25.49638]
[1776591321939,46.64,75181.57,0.0,0.7364,9e-05,25.49638]
[1776591325485,46.65,75185.115,0.0,0.73672,9e-05,25.48209]
[1776591325702,46.65,75185.115,0.0,0.73672,9e-05,25.48209]
[1776591326946,46.65,75177.43,0.0,0.73603,9e-05,25.51363]
[1776591330309,46.65,75175.565,0.0,0.73586,9e-05,25.52136]
[1776591330446,46.65,75175.565,0.0,0.73586,9e-05,25.52136]
[1776591331798,46.65,75175.565,0.0,0.73585,9e-05,25.5214]
[1776591331945,46.65,75175.565,0.0,0.73585,9e-05,25.5214]
[1776591331952,46.65,75180.615,0.0,0.73632,9e-05,25.49776]
[1776591337958,46.65,75183.175,0.0,0.73654,9e-05,25.48771]
[1776591343964,46.65,75183.25,0.0,0.73654,9e-05,25.48783]
[1776591348969,46.65,75183.965,0.0,0.7366,9e-05,25.48528]
[1776591349211,46.65,75183.965,0.0,0.7366,9e-05,25.48528]
[1776591349445,46.65,75183.965,0.0,0.7366,9e-05,25.48528]
[1776591353759,46.65,75185.535,0.0,0.73673,9e-05,25.47916]
[1776591353945,46.65,75185.535,0.0,0.73673,9e-05,25.47916]
[1776591355317,46.66,75185.525,0.0,0.73673,9e-05,25.47933]
[1776591355441,46.66,75185.525,0.0,0.73673,9e-05,25.47933]
[1776591355539,46.66,75185.525,0.0,0.73673,9e-05,25.47938]
[1776591356286,46.66,75177.735,0.0,0.73603,9e-05,25.51126]
[1776591358842,46.66,75175.675,0.0,0.73584,9e-05,25.5197]
[1776591358948,46.66,75175.675,0.0,0.73584,9e-05,25.5197]
[1776591362984,46.66,75167.32,0.0,0.73509,9e-05,25.55381]
[1776591363344,46.66,75167.32,0.0,0.73509,9e-05,25.55377]
[1776591364378,46.66,75167.32,0.0,0.73509,9e-05,25.55377]
[1776591364446,46.66,75167.32,0.0,0.73509,9e-05,25.55377]
[1776591365358,46.66,75149.25,0.0,0.73347,9e-05,25.62696]
[1776591368831,46.65,75148.635,0.0,0.73342,9e-05,25.62929]
[1776591368950,46.65,75148.635,0.0,0.73342,9e-05,25.62929]
[1776591370740,46.65,75145.73,0.0,0.73316,9e-05,25.64085]
[1776591370942,46.65,75145.73,0.0,0.73316,9e-05,25.64085]
[1776591370992,46.65,75141.12,0.0,0.73274,9e-05,25.65937]
[1776591375636,46.65,75137.05,0.0,0.73238,9e-05,25.67531]
[1776591375695,46.65,75137.05,0.0,0.73238,9e-05,25.67531]
[1776591376443,46.65,75130.985,0.0,0.73184,9e-05,25.69944]
[1776591381207,46.65,75127.785,0.0,0.73157,9e-05,25.71168]
[1776591381447,46.65,75127.785,0.0,0.73157,9e-05,25.71168]
[1776591383207,46.64,75131.65,0.0,0.73192,9e-05,25.69584]
[1776591383447,46.64,75131.65,0.0,0.73192,9e-05,25.69584]
[1776591383494,46.64,75131.65,0.0,0.73192,9e-05,25.69569]
[1776591389012,46.64,75128.45,0.0,0.73165,9e-05,25.70778]
[1776591392778,46.64,75128.45,0.0,0.73168,9e-05,25.70426]
[1776591392945,46.64,75128.45,0.0,0.73168,9e-05,25.70426]
[1776591395578,46.63,75134.135,0.0,0.7322,9e-05,25.68082]
[1776591399850,46.63,75135.02,0.0,0.73229,9e-05,25.67688]
[1776591399946,46.63,75135.02,0.0,0.73229,9e-05,25.67688]
[1776591402627,46.63,75129.325,0.0,0.73179,9e-05,25.69929]
[1776591403285,46.63,75129.325,0.0,0.73179,9e-05,25.69929]
[1776591403436,46.63,75129.325,0.0,0.73179,9e-05,25.69929]
[1776591403536,46.63,75129.325,0.0,0.73179,9e-05,25.69914]
[1776591409034,46.63,75128.9,0.0,0.73177,9e-05,25.70012]
[1776591414039,46.62,75127.575,0.0,0.73166,9e-05,25.70473]
[1776591420045,46.62,75127.465,0.0,0.73167,9e-05,25.70429]
[1776591423286,46.61,75127.47,0.0,0.73168,9e-05,25.70382]
[1776591423440,46.61,75127.47,0.0,0.73168,9e-05,25.70382]
[1776591425617,46.61,75127.47,0.0,0.73168,9e-05,25.70367]
[1776591425698,46.61,75127.47,0.0,0.73168,9e-05,25.70367]
[1776591425788,46.61,75127.47,0.0,0.73169,9e-05,25.70337]
[1776591431056,46.61,75126.37,0.0,0.7316,9e-05,25.70705]
[1776591437062,46.6,75126.325,0.0,0.73162,9e-05,25.70635]
[1776591438704,46.6,75126.325,0.0,0.73162,9e-05,25.7062]
[1776591438949,46.6,75126.325,0.0,0.73162,9e-05,25.7062]
[1776591439019,46.6,75126.325,0.0,0.73162,9e-05,25.70605]
[1776591442906,46.6,75125.05,0.0,0.73152,9e-05,25.71058]
[1776591447942,46.6,75124.84,0.0,0.73152,9e-05,25.71067]
[1776591448493,46.6,75124.84,0.0,0.73152,9e-05,25.71067]
[1776591448692,46.6,75124.84,0.0,0.73152,9e-05,25.71067]
[1776591448949,46.59,75124.84,0.0,0.73152,9e-05,25.71052]
[1776591454079,46.59,75124.705,0.0,0.73154,9e-05,25.70725]
[1776591456941,46.59,75124.385,0.0,0.73152,9e-05,25.70824]
[1776591457042,46.59,75124.385,0.0,0.73152,9e-05,25.7081]
[1776591462087,46.58,75124.79,0.0,0.73157,9e-05,25.70573]
[1776591468085,46.58,75120.75,0.0,0.73123,9e-05,25.72109]
[1776591468684,46.58,75120.75,0.0,0.73123,9e-05,25.72109]
[1776591468923,46.58,75120.75,0.0,0.73123,9e-05,25.72109]
[1776591468941,46.58,75120.75,0.0,0.73123,9e-05,25.72109]
[1776591469092,46.58,75120.75,0.0,0.73123,9e-05,25.72093]
[1776591474099,46.57,75119.185,0.0,0.7311,9e-05,25.7264]
[1776591477471,46.57,75118.515,0.0,0.73105,9e-05,25.72861]
[1776591477522,46.57,75118.515,0.0,0.73105,9e-05,25.72861]
[1776591477688,46.57,75118.515,0.0,0.73105,9e-05,25.72861]
[1776591477788,46.57,75118.515,0.0,0.73106,9e-05,25.72844]
[1776591482107,46.57,75126.98,0.0,0.73184,9e-05,25.69374]
[1776591485110,46.57,75132.8,0.0,0.73237,9e-05,25.66989]
[1776591487674,46.57,75128.26,0.0,0.73197,9e-05,25.688]
[1776591487946,46.57,75128.26,0.0,0.73197,9e-05,25.688]
[1776591488114,46.57,75128.26,0.0,0.73197,9e-05,25.688]
[1776591488041,46.56,75128.26,0.0,0.73197,9e-05,25.68787]
[1776591488270,46.56,75128.26,0.0,0.73197,9e-05,25.68787]
[1776591494119,46.56,75128.09,0.0,0.73197,9e-05,25.68781]
[1776591502127,46.56,75128.82,0.0,0.73205,9e-05,25.68391]
[1776591507131,46.55,75133.71,0.0,0.73251,9e-05,25.66365]
[1776591511135,46.55,75128.045,0.0,0.73202,9e-05,25.68306]
[1776591511715,46.55,75128.045,0.0,0.73202,9e-05,25.68306]
[1776591511946,46.55,75128.045,0.0,0.73202,9e-05,25.68306]
[1776591516140,46.55,75121.305,0.0,0.73142,9e-05,25.70959]
[1776591522146,46.54,75121.415,0.0,0.73145,9e-05,25.70829]
[1776591527529,46.54,75119.66,0.0,0.73131,9e-05,25.7145]
[1776591530863,46.54,75119.575,0.0,0.73131,9e-05,25.71455]
[1776591530936,46.54,75119.575,0.0,0.73131,9e-05,25.71455]
[1776591530945,46.54,75119.575,0.0,0.73131,9e-05,25.71455]
[1776591531036,46.54,75119.575,0.0,0.73131,9e-05,25.7144]
[1776591531192,46.54,75119.575,0.0,0.73131,9e-05,25.7144]
[1776591537599,46.53,75119.385,0.0,0.73131,9e-05,25.71412]
[1776591538252,46.53,75119.385,0.0,0.73131,9e-05,25.71412]
[1776591538440,46.53,75119.385,0.0,0.73131,9e-05,25.71412]
[1776591540164,46.53,75113.575,0.0,0.73079,9e-05,25.73718]
[1776591543131,46.53,75113.73,0.0,0.73081,9e-05,25.73623]
[1776591543203,46.53,75116.92,0.0,0.73111,9e-05,25.72323]
[1776591543276,46.53,75116.92,0.0,0.73111,9e-05,25.72323]
[1776591543445,46.53,75116.92,0.0,0.73111,9e-05,25.72323]
[1776591543651,46.53,75116.92,0.0,0.73111,9e-05,25.72307]
[1776591548685,46.52,75114.935,0.0,0.73095,9e-05,25.73026]
[1776591551582,46.52,75115.555,0.0,0.73101,9e-05,25.72761]
[1776591551706,46.52,75115.555,0.0,0.73101,9e-05,25.72761]
[1776591557180,46.52,75116.205,0.0,0.73109,9e-05,25.72391]
[1776591559826,46.51,75116.325,0.0,0.7311,9e-05,25.72313]
[1776591559948,46.51,75116.325,0.0,0.7311,9e-05,25.72313]
[1776591559990,46.51,75116.325,0.0,0.7311,9e-05,25.72313]
[1776591560049,46.51,75116.325,0.0,0.73111,9e-05,25.72298]
[1776591560201,46.51,75116.325,0.0,0.73111,9e-05,25.72298]
[1776591565909,46.51,75117.58,0.0,0.73124,9e-05,25.7172]
[1776591565944,46.51,75117.58,0.0,0.73124,9e-05,25.7172]
[1776591569192,46.51,75123.61,0.0,0.73179,9e-05,25.69238]
[1776591574584,46.5,75123.88,0.0,0.73185,9e-05,25.68764]
[1776591574693,46.5,75123.88,0.0,0.73185,9e-05,25.68764]
[1776591574997,46.5,75123.88,0.0,0.73185,9e-05,25.68764]
[1776591575196,46.5,75123.88,0.0,0.73185,9e-05,25.68764]
[1776591575198,46.5,75123.53,0.0,0.73182,9e-05,25.68893]
[1776591578897,46.5,75116.01,0.0,0.73115,9e-05,25.71873]
[1776591579904,46.5,75110.095,0.0,0.73061,9e-05,25.74237]
[1776591580443,46.5,75110.095,0.0,0.73061,9e-05,25.74237]
[1776591585946,46.49,75107.19,0.0,0.73037,9e-05,25.75298]
[1776591590981,46.49,75107.265,0.0,0.73039,9e-05,25.7518]
[1776591593903,46.49,75107.35,0.0,0.73041,9e-05,25.7511]
[1776591593938,46.49,75107.35,0.0,0.73041,9e-05,25.7511]
[1776591597784,46.48,75107.585,0.0,0.73045,9e-05,25.74945]
[1776591597940,46.48,75107.585,0.0,0.73045,9e-05,25.74945]
[1776591600583,46.48,75104.78,0.0,0.7302,9e-05,25.76017]
[1776591600694,46.48,75104.78,0.0,0.7302,9e-05,25.76017]
[1776591601051,46.48,75104.78,0.0,0.7302,9e-05,25.75999]
[1776591603692,46.48,75104.53,0.0,0.73019,9e-05,25.76064]
[1776591603946,46.48,75104.53,0.0,0.73019,9e-05,25.76064]
[1776591609107,46.47,75108.52,0.0,0.73057,9e-05,25.74359]
[1776591610690,46.47,75108.56,0.0,0.73058,9e-05,25.74328]
[1776591610949,46.47,75108.56,0.0,0.73058,9e-05,25.74328]
[1776591611490,46.47,75108.56,0.0,0.73058,9e-05,25.74315]
[1776591611703,46.47,75108.56,0.0,0.73058,9e-05,25.74315]
[1776591612128,46.47,75108.56,0.0,0.73059,9e-05,25.74301]
[1776591613135,46.47,75115.89,0.0,0.73126,9e-05,25.71335]
[1776591617038,46.47,75117.37,0.0,0.7314,9e-05,25.70699]
[1776591617201,46.47,75117.37,0.0,0.7314,9e-05,25.70699]
[1776591622198,46.46,75109.405,0.0,0.73069,9e-05,25.73822]
[1776591627234,46.46,75112.5,0.0,0.73099,9e-05,25.72501]
[1776591628149,46.46,75112.5,0.0,0.73099,9e-05,25.72501]
[1776591628201,46.46,75112.5,0.0,0.73099,9e-05,25.72501]
[1776591629599,46.46,75112.96,0.0,0.73104,9e-05,25.72287]
[1776591629701,46.46,75112.96,0.0,0.73104,9e-05,25.72287]
[1776591629802,46.46,75112.96,0.0,0.73104,9e-05,25.72273]
[1776591635259,46.45,75112.85,0.0,0.73106,9e-05,25.71941]
[1776591640264,46.45,75112.755,0.0,0.73107,9e-05,25.7191]
[1776591644951,46.45,75112.605,0.0,0.73107,9e-05,25.71916]
[1776591645209,46.45,75112.605,0.0,0.73107,9e-05,25.71916]
[1776591650274,46.44,75112.34,0.0,0.73106,9e-05,25.71939]
[1776591650285,46.44,75112.34,0.0,0.73106,9e-05,25.71939]
[1776591650443,46.44,75112.34,0.0,0.73106,9e-05,25.71939]
[1776591651736,46.44,75115.07,0.0,0.73131,9e-05,25.70824]
[1776591651941,46.44,75115.07,0.0,0.73131,9e-05,25.70824]
[1776591652042,46.44,75115.07,0.0,0.73131,9e-05,25.70815]
[1776591653277,46.44,75122.555,0.0,0.732,9e-05,25.67779]
[1776591656438,46.44,75118.64,0.0,0.73165,9e-05,25.69332]
[1776591656701,46.44,75118.64,0.0,0.73165,9e-05,25.69332]
[1776591659283,46.44,75113.15,0.0,0.73115,9e-05,25.71513]
[1776591664288,46.43,75112.385,0.0,0.7311,9e-05,25.71755]
[1776591664503,46.43,75112.385,0.0,0.7311,9e-05,25.71755]
[1776591664694,46.43,75112.385,0.0,0.7311,9e-05,25.71755]
[1776591666759,46.43,75113.545,0.0,0.73121,9e-05,25.7126]
[1776591666938,46.43,75113.545,0.0,0.73121,9e-05,25.7126]
[1776591667038,46.43,75113.545,0.0,0.73121,9e-05,25.71248]
[1776591672296,46.43,75114.65,0.0,0.73133,9e-05,25.7074]
[1776591672718,46.43,75114.65,0.0,0.73133,9e-05,25.7074]
[1776591672947,46.43,75114.65,0.0,0.73133,9e-05,25.7074]
[1776591678302,46.43,75113.445,0.0,0.73123,9e-05,25.7115]
[1776591678817,46.43,75113.445,0.0,0.73123,9e-05,25.7115]
[1776591678939,46.43,75113.445,0.0,0.73123,9e-05,25.7115]
[1776591679412,46.43,75113.445,0.0,0.73123,9e-05,25.71138]
[1776591679452,46.43,75113.445,0.0,0.73123,9e-05,25.71138]
[1776591680304,46.42,75114.18,0.0,0.7313,9e-05,25.70829]
[1776591682621,46.42,75120.41,0.0,0.73188,9e-05,25.68279]
[1776591684249,46.42,75120.41,0.0,0.73188,9e-05,25.68279]
[1776591684422,46.42,75120.41,0.0,0.73188,9e-05,25.68271]
[1776591689671,46.42,75124.525,0.0,0.73226,9e-05,25.66557]
[1776591692741,46.42,75124.525,0.0,0.73228,9e-05,25.66234]
[1776591692940,46.42,75124.525,0.0,0.73228,9e-05,25.66234]
[1776591694877,46.42,75125.425,0.0,0.73237,9e-05,25.65856]
[1776591694940,46.42,75125.425,0.0,0.73237,9e-05,25.65856]
[1776591694978,46.42,75125.425,0.0,0.73237,9e-05,25.65849]
[1776591700748,46.42,75126.27,0.0,0.73245,9e-05,25.65467]
[1776591706330,46.41,75125.275,0.0,0.73237,9e-05,25.65835]
[1776591711335,46.41,75124.84,0.0,0.73234,9e-05,25.65976]
[1776591717341,46.41,75124.685,0.0,0.73233,9e-05,25.65996]
[1776591723347,46.41,75124.465,0.0,0.73232,9e-05,25.66042]
[1776591726077,46.41,75124.435,0.0,0.73232,9e-05,25.6604]
[1776591726196,46.41,75124.435,0.0,0.73232,9e-05,25.6604]
[1776591731966,46.4,75123.305,0.0,0.73223,9e-05,25.66445]
[1776591737361,46.4,75123.49,0.0,0.73226,9e-05,25.66333]
[1776591743681,46.4,75123.535,0.0,0.73227,9e-05,25.66285]
[1776591743696,46.4,75123.535,0.0,0.73227,9e-05,25.66285]
[1776591745380,46.4,75123.535,0.0,0.73227,9e-05,25.66256]
[1776591745440,46.4,75123.535,0.0,0.73227,9e-05,25.66256]
[1776591746066,46.4,75123.535,0.0,0.73227,9e-05,25.66249]
[1776591751374,46.4,75123.19,0.0,0.73227,9e-05,25.66045]
[1776591757380,46.4,75123.79,0.0,0.73233,9e-05,25.6576]
[1776591760680,46.39,75124.18,0.0,0.73237,9e-05,25.65582]
[1776591760698,46.39,75124.18,0.0,0.73237,9e-05,25.65582]
[1776591762181,46.39,75134.935,0.0,0.73335,9e-05,25.61208]
[1776591767394,46.39,75138.25,0.0,0.73365,9e-05,25.59853]
[1776591773400,46.39,75138.65,0.0,0.73369,9e-05,25.59686]
[1776591779406,46.39,75139.165,0.0,0.73373,9e-05,25.59474]
[1776591784181,46.39,75140.74,0.0,0.73388,9e-05,25.58833]
[1776591784335,46.39,75140.74,0.0,0.73388,9e-05,25.58835]
[1776591784441,46.39,75140.74,0.0,0.73388,9e-05,25.58835]
[1776591785342,46.39,75140.74,0.0,0.73388,9e-05,25.58838]
[1776591785842,46.39,75140.74,0.0,0.73388,9e-05,25.58838]
[1776591785945,46.39,75140.74,0.0,0.73388,9e-05,25.58838]
[1776591786349,46.39,75140.74,0.0,0.73387,9e-05,25.5884]
[1776591787355,46.39,75146.42,0.0,0.73439,9e-05,25.56524]
[1776591791384,46.39,75145.085,0.0,0.73427,9e-05,25.57077]
[1776591791697,46.39,75145.085,0.0,0.73427,9e-05,25.57077]
[1776591792391,46.39,75145.085,0.0,0.73427,9e-05,25.57077]
[1776591793398,46.39,75138.915,0.0,0.73371,9e-05,25.59591]
[1776591794404,46.39,75131.76,0.0,0.73306,9e-05,25.625]
[1776591795957,46.39,75130.74,0.0,0.73297,9e-05,25.62911]
[1776591796199,46.39,75130.74,0.0,0.73297,9e-05,25.62911]
[1776591796419,46.39,75130.74,0.0,0.73297,9e-05,25.62906]
[1776591797424,46.39,75125.25,0.0,0.73247,9e-05,25.6513]
[1776591802429,46.39,75121.965,0.0,0.73218,9e-05,25.66429]
[1776591807434,46.39,75120.715,0.0,0.73207,9e-05,25.66897]
[1776591812439,46.39,75119.15,0.0,0.73195,9e-05,25.67183]
[1776591817444,46.39,75118.76,0.0,0.73193,9e-05,25.67299]
[1776591820018,46.38,75118.57,0.0,0.73191,9e-05,25.67359]
[1776591826453,46.38,75117.18,0.0,0.7318,9e-05,25.67862]
[1776591831459,46.38,75116.66,0.0,0.73176,9e-05,25.68028]
[1776591832260,46.38,75116.66,0.0,0.73176,9e-05,25.68028]
[1776591832444,46.38,75116.66,0.0,0.73176,9e-05,25.68028]
[1776591832460,46.38,75118.125,0.0,0.7319,9e-05,25.67426]
[1776591838467,46.38,75117.92,0.0,0.73189,9e-05,25.67459]
[1776591843470,46.37,75123.11,0.0,0.73237,9e-05,25.65318]
[1776591847474,46.37,75129.84,0.0,0.73298,9e-05,25.62565]
[1776591851806,46.37,75123.21,0.0,0.73239,9e-05,25.65237]
[1776591857484,46.37,75120.82,0.0,0.73218,9e-05,25.66173]
[1776591862489,46.37,75121.155,0.0,0.73221,9e-05,25.66003]
[1776591867494,46.37,75121.345,0.0,0.73224,9e-05,25.65892]
[1776591872953,46.37,75121.635,0.0,0.73229,9e-05,25.65428]
[1776591874967,46.36,75115.525,0.0,0.73174,9e-05,25.67888]
[1776591880008,46.36,75115.445,0.0,0.73174,9e-05,25.67878]
[1776591885037,46.36,75114.92,0.0,0.7317,9e-05,25.68047]
[1776591890072,46.36,75112.13,0.0,0.73145,9e-05,25.69131]
[1776591895107,46.36,75110.965,0.0,0.73136,9e-05,25.69551]
[1776591900527,46.35,75109.91,0.0,0.73127,9e-05,25.69926]
[1776591905532,46.35,75108.675,0.0,0.73117,9e-05,25.70372]
[1776591910537,46.35,75108.84,0.0,0.7312,9e-05,25.70251]
[1776591916254,46.34,75108.39,0.0,0.73117,9e-05,25.70368]
[1776591923550,46.34,75108.535,0.0,0.7312,9e-05,25.70234]
[1776591929557,46.34,75111.435,0.0,0.73147,9e-05,25.69001]
[1776591934562,46.33,75114.6,0.0,0.73179,9e-05,25.67369]
[1776591940422,46.33,75116.675,0.0,0.73199,9e-05,25.66484]
[1776591946464,46.33,75112.895,0.0,0.73165,9e-05,25.67968]
[1776591951579,46.33,75111.98,0.0,0.73158,9e-05,25.68296]
[1776591957540,46.32,75108.17,0.0,0.73124,9e-05,25.69781]
[1776591962576,46.32,75107.355,0.0,0.73118,9e-05,25.7006]
[1776591968596,46.32,75107.91,0.0,0.73124,9e-05,25.69776]
[1776591974603,46.32,75104.645,0.0,0.73096,9e-05,25.71032]
[1776591977606,46.31,75102.495,0.0,0.73077,9e-05,25.71867]
[1776591978607,46.31,75102.425,0.0,0.73076,9e-05,25.71883]
[1776591980609,46.31,75102.36,0.0,0.73076,9e-05,25.71886]
[1776591981610,46.31,75102.295,0.0,0.73076,9e-05,25.719]
[1776591985615,46.31,75102.0,0.0,0.73074,9e-05,25.71972]
[1776591987617,46.31,75100.195,0.0,0.73058,9e-05,25.72677]
[1776591988618,46.31,75099.835,0.0,0.73055,9e-05,25.72809]
[1776591989619,46.31,75100.31,0.0,0.7306,9e-05,25.72605]
[1776591994624,46.3,75100.53,0.0,0.73065,9e-05,25.72147]
[1776591995625,46.3,75099.92,0.0,0.73059,9e-05,25.72381]
[1776591999629,46.3,75100.22,0.0,0.73063,9e-05,25.7221]
[1776592001631,46.3,75094.425,0.0,0.73011,9e-05,25.74524]
[1776592002632,46.3,75091.53,0.0,0.72984,9e-05,25.75676]
[1776592006636,46.29,75086.66,0.0,0.72941,9e-05,25.77573]
[1776592007637,46.29,75083.015,0.0,0.72908,9e-05,25.79021]
[1776592008638,46.29,75081.905,0.0,0.72898,9e-05,25.79448]
[1776592010640,46.29,75079.935,0.0,0.72881,9e-05,25.802]
[1776592011641,46.29,75078.375,0.0,0.72867,9e-05,25.80806]
[1776592012642,46.29,75077.1,0.0,0.72856,9e-05,25.81297]
[1776592013643,46.29,75078.475,0.0,0.72869,9e-05,25.80725]
[1776592014644,46.29,75080.49,0.0,0.72888,9e-05,25.79896]
[1776592015645,46.28,75083.12,0.0,0.72912,9e-05,25.7882]
[1776592020987,46.28,75081.825,0.0,0.72903,9e-05,25.79228]
[1776592026022,46.27,75081.01,0.0,0.72897,9e-05,25.79461]
[1776592031661,46.27,75080.59,0.0,0.72895,9e-05,25.79535]
[1776592036092,46.26,75081.66,0.0,0.72907,9e-05,25.79012]
[1776592038106,46.26,75082.47,0.0,0.72915,9e-05,25.7865]
[1776592040670,46.26,75083.845,0.0,0.72929,9e-05,25.78062]
[1776592045155,46.26,75082.605,0.0,0.72919,9e-05,25.78473]
[1776592046162,46.25,75081.74,0.0,0.72912,9e-05,25.78804]
[1776592049183,46.25,75082.48,0.0,0.7292,9e-05,25.78451]
[1776592050189,46.25,75077.195,0.0,0.72871,9e-05,25.80557]
[1776592054218,46.25,75076.315,0.0,0.72867,9e-05,25.80525]
[1776592055225,46.25,75074.265,0.0,0.72848,9e-05,25.81326]
[1776592056686,46.24,75068.575,0.0,0.72796,9e-05,25.83587]
[1776592061270,46.24,75067.5,0.0,0.72788,9e-05,25.8392]
[1776592062277,46.24,75051.655,0.0,0.72642,9e-05,25.90246]
[1776592063284,46.24,75046.285,0.0,0.72593,9e-05,25.92379]
[1776592064291,46.24,75054.21,0.0,0.72667,9e-05,25.89193]
[1776592066409,46.24,75054.995,0.0,0.72674,9e-05,25.88851]
[1776592067312,46.23,75053.195,0.0,0.72658,9e-05,25.89552]
[1776592068232,46.23,75053.195,0.0,0.72658,9e-05,25.89552]
[1776592068446,46.23,75053.195,0.0,0.72658,9e-05,25.89552]
[1776592068540,46.23,75053.195,0.0,0.72658,9e-05,25.89541]
[1776592069692,46.23,75053.195,0.0,0.72658,9e-05,25.89541]
[1776592069700,46.23,75042.36,0.0,0.72558,9e-05,25.93847]
[1776592075369,46.23,75043.725,0.0,0.72572,9e-05,25.9324]
[1776592078390,46.23,75043.25,0.0,0.72568,9e-05,25.93442]
[1776592079397,46.23,75028.285,0.0,0.72429,9e-05,25.99389]
[1776592081976,46.23,75026.46,0.0,0.72411,9e-05,26.00132]
[1776592084436,46.23,75019.025,0.0,0.72341,9e-05,26.03103]
[1776592085508,46.23,75019.025,0.0,0.72341,9e-05,26.03103]
[1776592086450,46.23,75007.8,0.0,0.72237,9e-05,26.07537]
[1776592090480,46.24,75000.175,0.0,0.72165,9e-05,26.10545]
[1776592091487,46.24,74991.595,0.0,0.72085,9e-05,26.13898]
[1776592092494,46.24,74976.84,0.0,0.71947,9e-05,26.19641]
[1776592097530,46.23,74973.18,0.0,0.71913,9e-05,26.21032]
[1776592099546,46.23,74966.825,0.0,0.71854,9e-05,26.23479]
[1776592104581,46.23,74974.6,0.0,0.71928,9e-05,26.20434]
[1776592105588,46.23,74980.32,0.0,0.71981,9e-05,26.18207]
[1776592108609,46.23,74985.745,0.0,0.72032,9e-05,26.16089]
[1776592111630,46.23,74992.28,0.0,0.72095,9e-05,26.13236]
[1776592112441,46.23,74992.28,0.0,0.72095,9e-05,26.13236]
[1776592112700,46.23,74992.28,0.0,0.72095,9e-05,26.13236]
[1776592112718,46.23,74992.28,0.0,0.72095,9e-05,26.13237]
[1776592112976,46.23,74992.28,0.0,0.72095,9e-05,26.13237]
[1776592113194,46.23,74992.28,0.0,0.72095,9e-05,26.13237]
[1776592118680,46.23,74996.48,0.0,0.72134,9e-05,26.11609]
[1776592121901,46.23,74999.075,0.0,0.72158,9e-05,26.10604]
[1776592121943,46.23,74999.075,0.0,0.72158,9e-05,26.10604]
[1776592122708,46.23,74999.075,0.0,0.72158,9e-05,26.10608]
[1776592123616,46.23,74999.075,0.0,0.72158,9e-05,26.10608]
[1776592123690,46.23,74999.075,0.0,0.72158,9e-05,26.10608]
[1776592124340,46.23,74999.075,0.0,0.72158,9e-05,26.10612]
[1776592127743,46.23,74993.485,0.0,0.72105,9e-05,26.1281]
[1776592128072,46.23,74993.485,0.0,0.72105,9e-05,26.1281]
[1776592133766,46.23,74993.64,0.0,0.72107,9e-05,26.12759]
[1776592137185,46.23,74991.545,0.0,0.72087,9e-05,26.13582]
[1776592137442,46.23,74991.545,0.0,0.72087,9e-05,26.13582]
[1776592143776,46.23,74993.575,0.0,0.72106,9e-05,26.12797]
[1776592144501,46.23,74993.575,0.0,0.72106,9e-05,26.12797]
[1776592144704,46.23,74993.575,0.0,0.72106,9e-05,26.12797]
[1776592144755,46.23,74993.575,0.0,0.72106,9e-05,26.12799]
[1776592144904,46.23,74993.575,0.0,0.72106,9e-05,26.12799]
[1776592144944,46.23,74993.575,0.0,0.72106,9e-05,26.12799]
[1776592148781,46.24,75006.205,0.0,0.72223,9e-05,26.07861]
[1776592149782,46.24,75016.91,0.0,0.72323,9e-05,26.03656]
[1776592152785,46.24,75026.865,0.0,0.72415,9e-05,25.99752]
[1776592155982,46.24,75031.95,0.0,0.72462,9e-05,25.97763]
[1776592156189,46.24,75031.95,0.0,0.72462,9e-05,25.97763]
[1776592156291,46.24,75031.95,0.0,0.72462,9e-05,25.97764]
[1776592157832,46.24,75033.315,0.0,0.72474,9e-05,25.97225]
[1776592157944,46.24,75033.315,0.0,0.72474,9e-05,25.97225]
[1776592163795,46.24,75033.445,0.0,0.72475,9e-05,25.97183]
[1776592167388,46.24,75036.545,0.0,0.72504,9e-05,25.95961]
[1776592167442,46.24,75036.545,0.0,0.72504,9e-05,25.95961]
[1776592167489,46.24,75036.545,0.0,0.72504,9e-05,25.95966]
[1776592168677,46.24,75036.545,0.0,0.72504,9e-05,25.95966]
[1776592168688,46.24,75036.545,0.0,0.72504,9e-05,25.95966]
[1776592169801,46.24,75043.16,0.0,0.72565,9e-05,25.93349]
[1776592173148,46.24,75043.575,0.0,0.7257,9e-05,25.92896]
[1776592173203,46.24,75043.575,0.0,0.7257,9e-05,25.92896]
[1776592173249,46.24,75043.575,0.0,0.7257,9e-05,25.929]
[1776592174418,46.24,75043.575,0.0,0.7257,9e-05,25.929]
[1776592174435,46.24,75043.575,0.0,0.7257,9e-05,25.929]
[1776592175807,46.24,75035.94,0.0,0.72499,9e-05,25.95939]
[1776592179374,46.24,75036.09,0.0,0.725,9e-05,25.95895]
[1776592179442,46.24,75036.09,0.0,0.725,9e-05,25.95895]
[1776592179475,46.24,75036.09,0.0,0.725,9e-05,25.959]
[1776592179871,46.24,75036.09,0.0,0.725,9e-05,25.959]
[1776592179957,46.24,75036.09,0.0,0.725,9e-05,25.959]
[1776592186151,46.24,75032.135,0.0,0.72463,9e-05,25.97494]
[1776592187512,46.24,75032.135,0.0,0.72463,9e-05,25.97494]
[1776592187699,46.24,75032.135,0.0,0.72463,9e-05,25.97494]
[1776592187792,46.24,75032.135,0.0,0.72462,9e-05,25.97498]
[1776592188360,46.24,75032.135,0.0,0.72462,9e-05,25.97498]
[1776592188445,46.24,75032.135,0.0,0.72462,9e-05,25.97498]
[1776592192194,46.25,75037.655,0.0,0.72513,9e-05,25.95336]
[1776592194459,46.25,75038.61,0.0,0.72522,9e-05,25.94964]
[1776592194702,46.25,75038.61,0.0,0.72522,9e-05,25.94964]
[1776592200250,46.25,75037.865,0.0,0.72514,9e-05,25.95303]
[1776592201128,46.25,75037.865,0.0,0.72514,9e-05,25.95303]
[1776592201205,46.25,75037.865,0.0,0.72514,9e-05,25.95303]
[1776592201305,46.25,75037.865,0.0,0.72514,9e-05,25.95311]
[1776592202070,46.25,75037.865,0.0,0.72514,9e-05,25.95311]
[1776592202208,46.25,75037.865,0.0,0.72514,9e-05,25.95311]
[1776592205285,46.25,75047.33,0.0,0.72601,9e-05,25.91584]
[1776592210842,46.25,75048.52,0.0,0.72612,9e-05,25.91113]
[1776592213752,46.25,75048.52,0.0,0.72612,9e-05,25.91092]
[1776592213776,46.25,75048.52,0.0,0.72613,9e-05,25.91071]
[1776592213951,46.25,75048.52,0.0,0.72613,9e-05,25.91071]
[1776592214349,46.25,75048.52,0.0,0.72613,9e-05,25.91071]
[1776592216362,46.25,75044.585,0.0,0.72575,9e-05,25.92668]
[1776592216906,46.25,75044.585,0.0,0.72575,9e-05,25.92668]
[1776592216950,46.25,75044.585,0.0,0.72575,9e-05,25.92668]
[1776592218377,46.25,75028.245,0.0,0.72423,9e-05,25.99172]
[1776592221053,46.25,75028.155,0.0,0.72422,9e-05,25.9923]
[1776592221203,46.25,75028.155,0.0,0.72422,9e-05,25.9923]
[1776592221398,46.25,75028.155,0.0,0.72422,9e-05,25.99242]
[1776592222873,46.25,75029.175,0.0,0.72431,9e-05,25.9885]
[1776592222949,46.25,75029.175,0.0,0.72431,9e-05,25.9885]
[1776592228865,46.26,75028.555,0.0,0.72424,9e-05,25.99163]
[1776592233870,46.26,75029.06,0.0,0.72429,9e-05,25.98715]
[1776592237918,46.26,75029.115,0.0,0.72428,9e-05,25.98739]
[1776592237950,46.26,75029.115,0.0,0.72428,9e-05,25.98739]
[1776592238520,46.26,75029.115,0.0,0.72428,9e-05,25.9875]
[1776592238904,46.26,75029.115,0.0,0.72428,9e-05,25.9875]
[1776592238954,46.26,75029.115,0.0,0.72428,9e-05,25.9875]
[1776592243143,46.27,75030.56,0.0,0.72441,9e-05,25.98226]
[1776592243201,46.27,75030.56,0.0,0.72441,9e-05,25.98226]
[1776592243555,46.27,75030.56,0.0,0.7244,9e-05,25.98239]
[1776592244111,46.27,75030.56,0.0,0.7244,9e-05,25.98239]
[1776592244200,46.27,75030.56,0.0,0.7244,9e-05,25.98239]
[1776592248437,46.27,75032.59,0.0,0.72458,9e-05,25.97486]
[1776592248695,46.27,75032.59,0.0,0.72458,9e-05,25.97486]
[1776592248757,46.27,75032.59,0.0,0.72458,9e-05,25.97499]
[1776592249734,46.27,75032.59,0.0,0.72458,9e-05,25.97499]
[1776592249951,46.27,75032.59,0.0,0.72458,9e-05,25.97513]
[1776592255140,46.27,75030.93,0.0,0.72441,9e-05,25.98232]
[1776592255191,46.27,75030.93,0.0,0.72441,9e-05,25.98232]
[1776592255455,46.27,75030.93,0.0,0.72441,9e-05,25.98232]
[1776592255704,46.27,75030.93,0.0,0.72441,9e-05,25.98232]
[1776592255794,46.28,75030.93,0.0,0.72441,9e-05,25.98242]
[1776592259788,46.28,75027.785,0.0,0.72411,9e-05,25.99517]
[1776592259890,46.28,75027.785,0.0,0.72411,9e-05,25.99524]
[1776592259946,46.28,75027.785,0.0,0.72411,9e-05,25.99524]
[1776592260674,46.28,75027.785,0.0,0.7241,9e-05,25.99531]
[1776592261683,46.28,75019.56,0.0,0.72334,9e-05,26.02787]
[1776592262446,46.28,75019.56,0.0,0.72334,9e-05,26.02787]
[1776592262707,46.28,75019.56,0.0,0.72334,9e-05,26.02787]
[1776592263698,46.28,75014.11,0.0,0.72283,9e-05,26.04949]
[1776592268733,46.28,75011.22,0.0,0.72255,9e-05,26.06122]
[1776592271731,46.28,75006.355,0.0,0.72209,9e-05,26.08041]
[1776592271940,46.28,75006.355,0.0,0.72209,9e-05,26.08041]
[1776592271956,46.28,75006.355,0.0,0.72209,9e-05,26.08045]
[1776592273435,46.28,75003.645,0.0,0.72184,9e-05,26.09111]
[1776592273700,46.28,75003.645,0.0,0.72184,9e-05,26.09111]
[1776592277602,46.28,75007.015,0.0,0.72215,9e-05,26.07813]
[1776592277693,46.28,75007.015,0.0,0.72215,9e-05,26.07813]
[1776592280070,46.28,75010.385,0.0,0.72246,9e-05,26.06511]
[1776592280193,46.28,75010.385,0.0,0.72246,9e-05,26.06511]
[1776592280822,46.29,75010.385,0.0,0.72246,9e-05,26.06518]
[1776592285857,46.29,75011.83,0.0,0.72258,9e-05,26.05986]
[1776592289699,46.29,75011.895,0.0,0.72258,9e-05,26.05983]
[1776592289947,46.29,75011.895,0.0,0.72258,9e-05,26.05983]
[1776592289975,46.29,75011.895,0.0,0.72258,9e-05,26.05991]
[1776592290996,46.29,75012.005,0.0,0.72259,9e-05,26.05955]
[1776592291199,46.29,75012.005,0.0,0.72259,9e-05,26.05955]
[1776592293913,46.29,75017.4,0.0,0.7231,9e-05,26.03557]
[1776592294817,46.29,75017.4,0.0,0.7231,9e-05,26.03557]
[1776592294957,46.29,75017.4,0.0,0.7231,9e-05,26.03557]
[1776592294991,46.29,75018.28,0.0,0.72318,9e-05,26.03221]
[1776592295086,46.29,75018.28,0.0,0.72318,9e-05,26.03221]
[1776592295197,46.29,75018.28,0.0,0.72318,9e-05,26.03221]
[1776592300209,46.29,75019.225,0.0,0.72326,9e-05,26.029]
[1776592300440,46.29,75019.225,0.0,0.72326,9e-05,26.029]
[1776592300967,46.29,75019.225,0.0,0.72326,9e-05,26.02911]
[1776592301909,46.29,75019.225,0.0,0.72326,9e-05,26.02911]
[1776592301947,46.29,75019.225,0.0,0.72326,9e-05,26.02911]
[1776592302981,46.3,75024.76,0.0,0.72377,9e-05,26.00755]
[1776592307004,46.3,75019.545,0.0,0.72327,9e-05,26.02855]
[1776592311840,46.3,75019.125,0.0,0.72322,9e-05,26.0306]
[1776592313498,46.3,75019.375,0.0,0.72324,9e-05,26.02982]
[1776592313695,46.3,75019.375,0.0,0.72324,9e-05,26.02982]
[1776592313955,46.3,75019.375,0.0,0.72324,9e-05,26.02982]
[1776592314011,46.3,75019.855,0.0,0.72329,9e-05,26.02803]
[1776592319016,46.31,75020.83,0.0,0.72337,9e-05,26.02472]
[1776592324025,46.31,75021.475,0.0,0.72341,9e-05,26.02271]
[1776592324889,46.31,75021.475,0.0,0.72341,9e-05,26.02271]
[1776592324943,46.31,75021.475,0.0,0.72341,9e-05,26.02271]
[1776592331032,46.31,75021.7,0.0,0.72342,9e-05,26.02256]
[1776592336037,46.32,75023.53,0.0,0.72358,9e-05,26.01592]
[1776592337493,46.32,75023.53,0.0,0.72357,9e-05,26.01603]
[1776592337700,46.32,75023.53,0.0,0.72357,9e-05,26.01603]
[1776592337949,46.32,75023.53,0.0,0.72357,9e-05,26.01603]
[1776592338039,46.32,75029.055,0.0,0.72408,9e-05,25.99434]
[1776592343044,46.32,75034.52,0.0,0.72458,9e-05,25.97332]
[1776592345488,46.32,75036.01,0.0,0.72471,9e-05,25.96766]
[1776592345696,46.32,75036.01,0.0,0.72471,9e-05,25.96766]
[1776592351318,46.33,75037.755,0.0,0.72487,9e-05,25.95859]
[1776592353077,46.33,75038.26,0.0,0.72491,9e-05,25.95673]
[1776592353205,46.33,75038.26,0.0,0.72491,9e-05,25.95673]
[1776592356186,46.33,75036.345,0.0,0.72473,9e-05,25.96471]
[1776592356434,46.33,75036.345,0.0,0.72473,9e-05,25.96471]
[1776592356536,46.33,75036.345,0.0,0.72473,9e-05,25.96483]
[1776592358554,46.33,75025.23,0.0,0.72369,9e-05,26.00882]
[1776592358703,46.33,75025.23,0.0,0.72369,9e-05,26.00882]
[1776592365065,46.33,75020.485,0.0,0.72324,9e-05,26.0282]
[1776592368030,46.34,75020.485,0.0,0.72323,9e-05,26.02839]
[1776592368200,46.34,75020.485,0.0,0.72323,9e-05,26.02848]
[1776592371115,46.34,75020.405,0.0,0.72322,9e-05,26.02908]
[1776592371208,46.34,75020.405,0.0,0.72322,9e-05,26.02908]
[1776592373073,46.34,75020.34,0.0,0.72321,9e-05,26.02952]
[1776592377572,46.34,75021.965,0.0,0.72335,9e-05,26.02351]
[1776592377696,46.34,75021.965,0.0,0.72335,9e-05,26.02351]
[1776592383906,46.34,75024.4,0.0,0.72356,9e-05,26.01456]
[1776592386767,46.35,75023.21,0.0,0.72345,9e-05,26.01955]
[1776592386949,46.35,75023.21,0.0,0.72345,9e-05,26.01955]
[1776592388873,46.35,75023.2,0.0,0.72344,9e-05,26.01982]
[1776592388946,46.35,75023.2,0.0,0.72344,9e-05,26.01982]
[1776592389041,46.35,75023.2,0.0,0.72344,9e-05,26.01989]
[1776592389585,46.35,75029.875,0.0,0.72406,9e-05,25.99368]
[1776592395095,46.35,75032.475,0.0,0.72429,9e-05,25.98385]
[1776592398319,46.35,75032.125,0.0,0.72425,9e-05,25.98548]
[1776592398447,46.35,75032.125,0.0,0.72425,9e-05,25.98548]
[1776592402676,46.35,75038.015,0.0,0.72478,9e-05,25.96274]
[1776592404530,46.35,75039.23,0.0,0.72489,9e-05,25.95804]
[1776592404692,46.35,75039.23,0.0,0.72489,9e-05,25.95804]
[1776592406531,46.36,75040.645,0.0,0.72502,9e-05,25.95268]
[1776592406696,46.36,75040.645,0.0,0.72502,9e-05,25.95268]
[1776592406796,46.36,75040.645,0.0,0.72502,9e-05,25.9528]
[1776592409229,46.36,75040.855,0.0,0.72503,9e-05,25.9522]
[1776592409445,46.36,75040.855,0.0,0.72503,9e-05,25.9522]
[1776592415117,46.36,75045.885,0.0,0.7255,9e-05,25.93006]
[1776592418066,46.36,75046.125,0.0,0.72551,9e-05,25.92938]
[1776592418120,46.36,75046.075,0.0,0.7255,9e-05,25.92972]
[1776592418194,46.36,75046.075,0.0,0.7255,9e-05,25.92972]
[1776592418788,46.37,75046.075,0.0,0.7255,9e-05,25.92984]
[1776592419795,46.37,75044.135,0.0,0.72532,9e-05,25.93764]
[1776592421123,46.37,75038.76,0.0,0.72482,9e-05,25.95901]
[1776592421941,46.37,75038.76,0.0,0.72482,9e-05,25.95901]
[1776592422043,46.37,75038.76,0.0,0.72482,9e-05,25.95912]
[1776592422189,46.37,75038.76,0.0,0.72482,9e-05,25.95912]
[1776592427856,46.37,75037.865,0.0,0.72472,9e-05,25.96327]
[1776592431942,46.37,75038.155,0.0,0.72474,9e-05,25.96243]
[1776592431945,46.37,75038.155,0.0,0.72474,9e-05,25.96259]
[1776592434278,46.37,75037.915,0.0,0.72471,9e-05,25.96384]
[1776592434440,46.37,75037.915,0.0,0.72471,9e-05,25.96384]
[1776592434905,46.38,75037.915,0.0,0.72471,9e-05,25.96398]
[1776592441143,46.38,75035.8,0.0,0.72449,9e-05,25.97319]
[1776592445028,46.38,75035.855,0.0,0.72449,9e-05,25.97339]
[1776592445198,46.38,75035.855,0.0,0.72449,9e-05,25.97354]
[1776592449231,46.39,75035.375,0.0,0.72443,9e-05,25.97585]
[1776592449438,46.39,75035.375,0.0,0.72443,9e-05,25.97585]
[1776592450010,46.39,75035.375,0.0,0.72443,9e-05,25.97612]
[1776592451743,46.39,75035.395,0.0,0.72442,9e-05,25.97618]
[1776592451940,46.39,75035.395,0.0,0.72442,9e-05,25.97618]
[1776592455047,46.39,75026.44,0.0,0.72359,9e-05,26.01191]
[1776592460082,46.39,75027.535,0.0,0.72368,9e-05,26.00812]
[1776592465117,46.4,75029.685,0.0,0.72386,9e-05,26.00021]
[1776592468138,46.4,75036.605,0.0,0.7245,9e-05,25.97334]
[1776592469267,46.4,75040.535,0.0,0.72486,9e-05,25.95797]
[1776592469424,46.4,75040.535,0.0,0.72486,9e-05,25.95797]
[1776592469446,46.4,75040.535,0.0,0.72486,9e-05,25.95797]
[1776592470155,46.4,75040.535,0.0,0.72485,9e-05,25.95813]
[1776592476188,46.41,75043.065,0.0,0.72508,9e-05,25.94604]
[1776592476206,46.41,75043.065,0.0,0.72508,9e-05,25.94604]
[1776592476435,46.41,75043.065,0.0,0.72508,9e-05,25.94604]
[1776592477053,46.41,75043.065,0.0,0.72508,9e-05,25.94604]
[1776592477156,46.41,75043.065,0.0,0.72508,9e-05,25.94617]
[1776592477210,46.41,75043.065,0.0,0.72508,9e-05,25.94617]
[1776592480193,46.41,75052.595,0.0,0.72595,9e-05,25.90889]
[1776592484197,46.41,75060.98,0.0,0.72671,9e-05,25.87606]
[1776592487200,46.41,75066.905,0.0,0.72725,9e-05,25.85266]
[1776592487728,46.41,75066.905,0.0,0.72725,9e-05,25.85266]
[1776592487944,46.41,75066.905,0.0,0.72725,9e-05,25.85266]
[1776592493206,46.41,75068.96,0.0,0.72744,9e-05,25.84443]
[1776592495938,46.41,75071.135,0.0,0.72765,9e-05,25.8353]
[1776592496207,46.41,75071.135,0.0,0.72765,9e-05,25.8353]
[1776592499214,46.4,75086.925,0.0,0.72912,9e-05,25.77118]
[1776592500215,46.4,75093.25,0.0,0.72971,9e-05,25.7456]
[1776592502551,46.4,75093.6,0.0,0.72975,9e-05,25.74385]
[1776592502696,46.4,75093.6,0.0,0.72975,9e-05,25.74385]
[1776592502899,46.4,75093.6,0.0,0.72975,9e-05,25.74385]
[1776592502949,46.4,75093.6,0.0,0.72975,9e-05,25.74385]
[1776592502974,46.4,75093.6,0.0,0.72975,9e-05,25.74366]
[1776592508223,46.4,75090.05,0.0,0.72944,9e-05,25.75702]
[1776592512227,46.39,75083.985,0.0,0.72891,9e-05,25.78056]
[1776592513554,46.39,75081.285,0.0,0.72866,9e-05,25.79116]
[1776592513688,46.39,75081.285,0.0,0.72866,9e-05,25.79116]
[1776592519500,46.38,75080.355,0.0,0.72861,9e-05,25.79335]
[1776592520772,46.38,75080.355,0.0,0.72861,9e-05,25.79335]
[1776592520944,46.38,75080.355,0.0,0.72861,9e-05,25.79335]
[1776592522608,46.38,75080.935,0.0,0.72867,9e-05,25.79058]
[1776592522694,46.38,75080.935,0.0,0.72867,9e-05,25.79058]
[1776592522703,46.38,75080.935,0.0,0.72868,9e-05,25.79035]
[1776592528563,46.37,75076.86,0.0,0.72833,9e-05,25.80529]
[1776592532733,46.37,75075.525,0.0,0.72824,9e-05,25.80686]
[1776592532943,46.37,75075.525,0.0,0.72824,9e-05,25.80686]
[1776592535613,46.36,75069.145,0.0,0.72767,9e-05,25.8314]
[1776592537627,46.36,75062.13,0.0,0.72703,9e-05,25.85933]
[1776592538634,46.36,75053.73,0.0,0.72625,9e-05,25.8927]
[1776592539632,46.36,75053.73,0.0,0.72625,9e-05,25.8927]
[1776592539701,46.36,75053.73,0.0,0.72625,9e-05,25.8927]
[1776592541246,46.36,75053.73,0.0,0.72626,9e-05,25.89241]
[1776592541256,46.36,75048.86,0.0,0.72581,9e-05,25.91168]
[1776592541440,46.36,75048.86,0.0,0.72581,9e-05,25.91168]
[1776592546691,46.36,75048.97,0.0,0.72583,9e-05,25.91087]
[1776592550854,46.36,75053.88,0.0,0.72629,9e-05,25.89123]
[1776592550938,46.36,75053.88,0.0,0.72629,9e-05,25.89123]
[1776592555963,46.35,75055.29,0.0,0.72643,9e-05,25.88494]
[1776592556188,46.35,75055.29,0.0,0.72643,9e-05,25.88494]
[1776592556271,46.35,75056.675,0.0,0.72657,9e-05,25.87913]
[1776592560401,46.35,75056.4,0.0,0.72657,9e-05,25.87903]
[1776592560445,46.35,75056.4,0.0,0.72657,9e-05,25.87903]
[1776592564642,46.34,75056.675,0.0,0.72661,9e-05,25.87696]
[1776592564696,46.34,75056.675,0.0,0.72661,9e-05,25.87696]
[1776592566103,46.34,75056.675,0.0,0.72661,9e-05,25.87685]
[1776592566199,46.34,75056.675,0.0,0.72661,9e-05,25.87685]
[1776592566204,46.34,75056.675,0.0,0.72662,9e-05,25.87657]
[1776592566831,46.34,75049.23,0.0,0.72594,9e-05,25.9059]
[1776592571866,46.33,75049.815,0.0,0.72602,9e-05,25.90219]
[1776592574925,46.33,75050.56,0.0,0.7261,9e-05,25.89868]
[1776592574947,46.33,75050.56,0.0,0.7261,9e-05,25.89868]
[1776592580820,46.32,75050.395,0.0,0.72612,9e-05,25.89776]
[1776592580946,46.32,75050.395,0.0,0.72612,9e-05,25.89776]
[1776592581935,46.32,75035.965,0.0,0.72479,9e-05,25.95488]
[1776592582310,46.32,75035.965,0.0,0.72479,9e-05,25.95488]
[1776592582442,46.32,75035.965,0.0,0.72479,9e-05,25.95488]
[1776592583297,46.32,75034.265,0.0,0.72463,9e-05,25.96154]
[1776592583439,46.32,75034.265,0.0,0.72463,9e-05,25.96154]
[1776592588583,46.32,75034.495,0.0,0.72465,9e-05,25.96069]
[1776592588698,46.32,75034.495,0.0,0.72465,9e-05,25.96069]
[1776592589341,46.32,75034.495,0.0,0.72465,9e-05,25.96072]
[1776592589438,46.32,75034.495,0.0,0.72465,9e-05,25.96072]
[1776592589992,46.32,75034.495,0.0,0.72465,9e-05,25.96074]
[1776592595027,46.32,75034.17,0.0,0.72463,9e-05,25.95911]
[1776592600314,46.32,75032.32,0.0,0.72446,9e-05,25.96654]
[1776592601769,46.32,75032.32,0.0,0.72446,9e-05,25.96656]
[1776592601943,46.32,75032.32,0.0,0.72446,9e-05,25.96656]
[1776592607111,46.32,75031.435,0.0,0.72438,9e-05,25.97018]
[1776592610605,46.32,75030.78,0.0,0.72431,9e-05,25.97281]
[1776592610705,46.32,75030.78,0.0,0.72431,9e-05,25.97281]
[1776592612933,46.32,75030.44,0.0,0.72428,9e-05,25.97418]
[1776592613193,46.32,75030.44,0.0,0.72428,9e-05,25.97418]
[1776592613294,46.32,75030.44,0.0,0.72428,9e-05,25.97419]
[1776592617058,46.32,75029.73,0.0,0.72421,9e-05,25.97703]
[1776592617193,46.32,75029.73,0.0,0.72421,9e-05,25.97703]
[1776592623337,46.32,75027.985,0.0,0.72405,9e-05,25.98395]
[1776592623964,46.32,75027.985,0.0,0.72405,9e-05,25.98395]
[1776592624188,46.32,75027.985,0.0,0.72405,9e-05,25.98395]
[1776592624230,46.32,75027.985,0.0,0.72405,9e-05,25.98395]
[1776592627355,46.32,75027.725,0.0,0.72403,9e-05,25.98499]
[1776592627446,46.32,75027.725,0.0,0.72403,9e-05,25.98499]
[1776592633293,46.32,75027.25,0.0,0.72398,9e-05,25.98688]
[1776592633946,46.32,75027.25,0.0,0.72398,9e-05,25.98688]
[1776592634200,46.32,75027.25,0.0,0.72398,9e-05,25.98688]
[1776592635911,46.32,75027.57,0.0,0.72401,9e-05,25.98562]
[1776592635948,46.32,75027.57,0.0,0.72401,9e-05,25.98562]
[1776592636315,46.32,75027.57,0.0,0.72401,9e-05,25.98563]
[1776592641356,46.32,75028.125,0.0,0.72406,9e-05,25.98345]
[1776592643237,46.32,75028.11,0.0,0.72406,9e-05,25.98352]
[1776592643450,46.32,75027.97,0.0,0.72405,9e-05,25.98407]
[1776592647069,46.32,75028.82,0.0,0.72413,9e-05,25.98073]
[1776592647193,46.32,75028.82,0.0,0.72413,9e-05,25.98073]
[1776592647333,46.32,75028.82,0.0,0.72413,9e-05,25.98073]
[1776592647362,46.32,75029.06,0.0,0.72415,9e-05,25.9798]
[1776592647446,46.32,75029.06,0.0,0.72415,9e-05,25.9798]
[1776592653368,46.32,75029.425,0.0,0.7242,9e-05,25.97536]
[1776592658373,46.32,75030.7,0.0,0.72432,9e-05,25.9704]
[1776592658788,46.32,75030.7,0.0,0.72432,9e-05,25.9704]
[1776592658942,46.32,75030.7,0.0,0.72432,9e-05,25.9704]
[1776592664379,46.32,75032.185,0.0,0.72445,9e-05,25.96464]
[1776592667215,46.32,75032.125,0.0,0.72444,9e-05,25.96492]
[1776592667446,46.32,75032.125,0.0,0.72444,9e-05,25.96494]
[1776592669947,46.32,75032.78,0.0,0.7245,9e-05,25.9624]
[1776592670193,46.32,75032.78,0.0,0.7245,9e-05,25.9624]
[1776592670293,46.32,75032.78,0.0,0.7245,9e-05,25.96242]
[1776592675390,46.32,75034.62,0.0,0.72467,9e-05,25.95529]
[1776592677009,46.32,75034.62,0.0,0.72467,9e-05,25.95529]
[1776592677188,46.32,75034.62,0.0,0.72467,9e-05,25.95529]
[1776592682397,46.32,75034.82,0.0,0.72468,9e-05,25.95471]
[1776592684643,46.32,75034.92,0.0,0.72469,9e-05,25.95435]
[1776592684690,46.32,75034.92,0.0,0.72469,9e-05,25.95435]
[1776592686971,46.33,75035.245,0.0,0.72472,9e-05,25.9532]
[1776592687197,46.33,75035.245,0.0,0.72472,9e-05,25.9532]
[1776592687297,46.33,75035.245,0.0,0.72472,9e-05,25.95328]
[1776592687674,46.33,75045.905,0.0,0.7257,9e-05,25.91111]
[1776592689434,46.33,75046.49,0.0,0.72576,9e-05,25.90887]
[1776592689705,46.33,75046.49,0.0,0.72576,9e-05,25.90887]
[1776592696043,46.33,75044.245,0.0,0.72554,9e-05,25.9182]
[1776592696196,46.33,75044.245,0.0,0.72554,9e-05,25.9182]
[1776592696266,46.33,75044.245,0.0,0.72554,9e-05,25.91826]
[1776592696842,46.33,75044.245,0.0,0.72554,9e-05,25.91826]
[1776592696948,46.33,75044.245,0.0,0.72554,9e-05,25.91826]
[1776592697037,46.33,75044.245,0.0,0.72554,9e-05,25.91833]
[1776592698750,46.33,75042.065,0.0,0.72534,9e-05,25.92665]
[1776592699758,46.33,75044.055,0.0,0.72553,9e-05,25.9186]
[1776592705420,46.32,75043.59,0.0,0.7255,9e-05,25.91965]
[1776592705763,46.32,75043.59,0.0,0.7255,9e-05,25.91965]
[1776592705937,46.32,75043.59,0.0,0.7255,9e-05,25.91965]
[1776592705978,46.32,75043.59,0.0,0.72551,9e-05,25.91949]
[1776592711426,46.32,75043.185,0.0,0.7255,9e-05,25.91725]
[1776592715446,46.31,75042.935,0.0,0.72549,9e-05,25.91762]
[1776592715870,46.31,75042.935,0.0,0.7255,9e-05,25.91746]
[1776592720851,46.31,75042.885,0.0,0.7255,9e-05,25.91749]
[1776592720945,46.31,75042.885,0.0,0.7255,9e-05,25.91749]
[1776592721041,46.31,75042.885,0.0,0.72549,9e-05,25.91756]
[1776592724130,46.31,75043.685,0.0,0.72557,9e-05,25.91454]
[1776592724195,46.31,75043.685,0.0,0.72557,9e-05,25.91454]
[1776592724933,46.32,75049.595,0.0,0.72611,9e-05,25.89126]
[1776592729969,46.32,75049.91,0.0,0.72613,9e-05,25.89049]
[1776592732990,46.31,75057.0,0.0,0.7268,9e-05,25.8614]
[1776592733778,46.31,75057.0,0.0,0.7268,9e-05,25.8614]
[1776592734441,46.31,75057.0,0.0,0.7268,9e-05,25.8614]
[1776592734449,46.31,75057.0,0.0,0.72681,9e-05,25.86112]
[1776592734719,46.31,75057.0,0.0,0.72681,9e-05,25.86112]
[1776592734822,46.31,75057.0,0.0,0.72681,9e-05,25.86112]
[1776592740040,46.3,75057.455,0.0,0.72688,9e-05,25.85766]
[1776592744068,46.3,75049.5,0.0,0.72617,9e-05,25.88844]
[1776592747476,46.29,75048.945,0.0,0.72613,9e-05,25.88994]
[1776592747692,46.29,75048.945,0.0,0.72613,9e-05,25.88994]
[1776592748165,46.29,75048.945,0.0,0.72613,9e-05,25.88994]
[1776592748213,46.29,75048.945,0.0,0.72613,9e-05,25.88994]
[1776592748266,46.29,75048.945,0.0,0.72614,9e-05,25.88971]
[1776592753468,46.29,75047.715,0.0,0.72605,9e-05,25.89342]
[1776592753672,46.29,75047.715,0.0,0.72605,9e-05,25.89342]
[1776592753698,46.29,75047.715,0.0,0.72605,9e-05,25.89342]
[1776592753787,46.29,75047.715,0.0,0.72605,9e-05,25.89342]
[1776592753943,46.29,75047.715,0.0,0.72605,9e-05,25.89342]
[1776592754138,46.29,75047.715,0.0,0.72605,9e-05,25.89319]
[1776592759474,46.28,75047.59,0.0,0.72607,9e-05,25.8925]
[1776592762243,46.28,75047.465,0.0,0.72606,9e-05,25.89253]
[1776592762452,46.28,75047.465,0.0,0.72606,9e-05,25.89253]
[1776592762477,46.28,75047.465,0.0,0.72607,9e-05,25.8923]
[1776592762774,46.28,75047.465,0.0,0.72607,9e-05,25.8923]
[1776592762940,46.28,75047.465,0.0,0.72607,9e-05,25.8923]
[1776592768482,46.27,75048.96,0.0,0.72622,9e-05,25.88567]
[1776592771933,46.27,75050.13,0.0,0.72636,9e-05,25.87728]
[1776592772195,46.27,75050.13,0.0,0.72636,9e-05,25.87728]
[1776592772372,46.27,75050.13,0.0,0.72636,9e-05,25.87728]
[1776592772445,46.27,75050.13,0.0,0.72636,9e-05,25.87728]
[1776592772486,46.27,75048.07,0.0,0.72618,9e-05,25.88526]
[1776592777952,46.26,75047.13,0.0,0.7261,9e-05,25.88848]
[1776592778215,46.26,75047.13,0.0,0.7261,9e-05,25.88848]
[1776592778306,46.26,75047.13,0.0,0.72611,9e-05,25.88821]
[1776592778674,46.26,75047.13,0.0,0.72611,9e-05,25.88821]
[1776592778695,46.26,75047.13,0.0,0.72611,9e-05,25.88821]
[1776592780320,46.26,75053.655,0.0,0.72672,9e-05,25.86166]
[1776592785359,46.25,75056.125,0.0,0.72698,9e-05,25.8505]
[1776592786494,46.25,75056.125,0.0,0.72698,9e-05,25.8505]
[1776592786500,46.25,75056.065,0.0,0.72698,9e-05,25.85048]
[1776592786637,46.25,75056.065,0.0,0.72698,9e-05,25.85048]
[1776592786696,46.25,75056.065,0.0,0.72698,9e-05,25.85048]
[1776592792406,46.24,75062.58,0.0,0.72761,9e-05,25.82293]
[1776592792542,46.24,75062.58,0.0,0.72761,9e-05,25.82293]
[1776592792702,46.24,75062.58,0.0,0.72761,9e-05,25.82293]
[1776592793155,46.24,75062.58,0.0,0.72761,9e-05,25.82293]
[1776592793189,46.24,75062.58,0.0,0.72761,9e-05,25.82293]
[1776592793289,46.24,75062.58,0.0,0.72762,9e-05,25.82271]
[1776592798448,46.24,75065.83,0.0,0.72794,9e-05,25.8086]
[1776592799035,46.24,75065.83,0.0,0.72794,9e-05,25.8086]
[1776592799191,46.24,75065.83,0.0,0.72794,9e-05,25.8086]
[1776592803483,46.23,75057.19,0.0,0.72716,9e-05,25.84231]
[1776592804290,46.23,75057.19,0.0,0.72716,9e-05,25.84231]
[1776592804447,46.23,75057.19,0.0,0.72716,9e-05,25.84231]
[1776592804490,46.23,75057.19,0.0,0.72716,9e-05,25.84228]
[1776592804981,46.23,75057.19,0.0,0.72716,9e-05,25.84228]
[1776592805201,46.23,75057.19,0.0,0.72716,9e-05,25.84228]
[1776592806510,46.23,75045.26,0.0,0.72607,9e-05,25.8894]
[1776592810109,46.22,75040.825,0.0,0.72567,9e-05,25.90628]
[1776592810203,46.22,75040.825,0.0,0.72567,9e-05,25.90628]
[1776592810253,46.22,75040.825,0.0,0.72567,9e-05,25.90628]
[1776592810446,46.22,75040.825,0.0,0.72567,9e-05,25.90628]
[1776592810448,46.22,75040.825,0.0,0.72568,9e-05,25.90602]
[1776592815243,46.22,75039.52,0.0,0.72558,9e-05,25.91014]
[1776592815373,46.22,75039.52,0.0,0.72558,9e-05,25.91014]
[1776592815453,46.22,75039.52,0.0,0.72558,9e-05,25.91014]
[1776592815526,46.22,75039.52,0.0,0.72559,9e-05,25.90986]
[1776592822535,46.21,75036.625,0.0,0.72536,9e-05,25.91944]
[1776592823536,46.21,75024.86,0.0,0.72426,9e-05,25.96612]
[1776592825192,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592825245,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592825814,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592826120,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592826413,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592826488,46.21,75025.645,0.0,0.72434,9e-05,25.96301]
[1776592831544,46.21,75024.48,0.0,0.72425,9e-05,25.96456]
[1776592833355,46.21,75023.24,0.0,0.72413,9e-05,25.96946]
[1776592833451,46.21,75023.24,0.0,0.72413,9e-05,25.96946]
[1776592833456,46.21,75023.24,0.0,0.72413,9e-05,25.96958]
[1776592833676,46.21,75023.24,0.0,0.72413,9e-05,25.96958]
[1776592833704,46.21,75023.24,0.0,0.72413,9e-05,25.96958]
[1776592839552,46.21,75017.67,0.0,0.7236,9e-05,25.99222]
[1776592840688,46.21,75017.925,0.0,0.72362,9e-05,25.99131]
[1776592840895,46.21,75017.925,0.0,0.72362,9e-05,25.99131]
[1776592840987,46.21,75017.925,0.0,0.72362,9e-05,25.99141]
[1776592843432,46.21,75015.435,0.0,0.72338,9e-05,26.00137]
[1776592843696,46.21,75015.435,0.0,0.72338,9e-05,26.00149]
[1776592848151,46.21,75014.92,0.0,0.72332,9e-05,26.00397]
[1776592848196,46.21,75014.92,0.0,0.72332,9e-05,26.00397]
[1776592848252,46.21,75014.92,0.0,0.72332,9e-05,26.00406]
[1776592848714,46.21,75014.92,0.0,0.72332,9e-05,26.00406]
[1776592848943,46.21,75014.92,0.0,0.72332,9e-05,26.00406]
[1776592854054,46.22,75016.51,0.0,0.72346,9e-05,25.99816]
[1776592854196,46.22,75016.51,0.0,0.72346,9e-05,25.99816]
[1776592854295,46.22,75016.51,0.0,0.72345,9e-05,25.99842]
[1776592854657,46.22,75016.51,0.0,0.72345,9e-05,25.99842]
[1776592854708,46.22,75016.51,0.0,0.72345,9e-05,25.99842]
[1776592860573,46.22,75010.755,0.0,0.7229,9e-05,26.02177]
[1776592863752,46.22,75010.59,0.0,0.72288,9e-05,26.02274]
[1776592863948,46.22,75010.59,0.0,0.72288,9e-05,26.02274]
[1776592864479,46.22,75010.59,0.0,0.72288,9e-05,26.02274]
[1776592864485,46.22,75010.59,0.0,0.72288,9e-05,26.0228]
[1776592864700,46.22,75010.59,0.0,0.72288,9e-05,26.0228]
[1776592866579,46.22,74996.51,0.0,0.72156,9e-05,26.07822]
[1776592871966,46.23,74987.895,0.0,0.72075,9e-05,26.11216]
[1776592872950,46.23,74987.895,0.0,0.72075,9e-05,26.11216]
[1776592873196,46.23,74987.895,0.0,0.72075,9e-05,26.11216]
[1776592873296,46.23,74987.895,0.0,0.72075,9e-05,26.11218]
[1776592873836,46.23,74987.895,0.0,0.72075,9e-05,26.11218]
[1776592873948,46.23,74987.895,0.0,0.72075,9e-05,26.11218]
[1776592877738,46.23,74989.965,0.0,0.72094,9e-05,26.10418]
[1776592877943,46.23,74989.965,0.0,0.72094,9e-05,26.10418]
[1776592878293,46.23,74989.965,0.0,0.72094,9e-05,26.10418]
[1776592878447,46.23,74989.965,0.0,0.72094,9e-05,26.10418]
[1776592878498,46.23,74989.965,0.0,0.72094,9e-05,26.10421]
[1776592881538,46.23,74993.8,0.0,0.7213,9e-05,26.08929]
[1776592881698,46.23,74993.8,0.0,0.7213,9e-05,26.08933]
[1776592882555,46.23,74993.8,0.0,0.7213,9e-05,26.08933]
[1776592882595,46.23,74996.22,0.0,0.72152,9e-05,26.0799]
[1776592882702,46.23,74996.22,0.0,0.72152,9e-05,26.0799]
[1776592883044,46.23,74996.22,0.0,0.72152,9e-05,26.07995]
[1776592888079,46.23,74995.635,0.0,0.72146,9e-05,26.08247]
[1776592893114,46.23,74994.82,0.0,0.7214,9e-05,26.08282]
[1776592894894,46.23,74994.525,0.0,0.72137,9e-05,26.08401]
[1776592894949,46.23,74994.525,0.0,0.72137,9e-05,26.08401]
[1776592899156,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592900223,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592900438,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592900440,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592900537,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592900701,46.23,74985.795,0.0,0.72055,9e-05,26.11824]
[1776592904929,46.23,74984.185,0.0,0.7204,9e-05,26.12453]
[1776592904970,46.23,74984.185,0.0,0.7204,9e-05,26.12453]
[1776592905198,46.23,74984.185,0.0,0.7204,9e-05,26.12456]
[1776592906205,46.23,74991.045,0.0,0.72104,9e-05,26.09781]
[1776592906935,46.23,74991.045,0.0,0.72104,9e-05,26.09781]
[1776592907214,46.23,74991.045,0.0,0.72104,9e-05,26.09781]
[1776592908228,46.23,75000.285,0.0,0.7219,9e-05,26.06175]
[1776592913263,46.23,75001.49,0.0,0.72201,9e-05,26.05736]
[1776592918299,46.24,75000.435,0.0,0.7219,9e-05,26.06183]
[1776592918797,46.24,75000.435,0.0,0.7219,9e-05,26.06183]
[1776592918948,46.24,75000.435,0.0,0.7219,9e-05,26.06183]
[1776592922327,46.24,75007.015,0.0,0.72251,9e-05,26.03632]
[1776592923334,46.24,75015.68,0.0,0.72331,9e-05,26.00232]
[1776592923942,46.24,75015.68,0.0,0.72331,9e-05,26.00232]
[1776592924341,46.24,75015.68,0.0,0.72331,9e-05,26.00244]
[1776592924668,46.24,75015.68,0.0,0.72331,9e-05,26.00244]
[1776592924708,46.24,75015.68,0.0,0.72331,9e-05,26.00244]
[1776592930383,46.24,75018.01,0.0,0.72351,9e-05,25.99399]
[1776592932266,46.24,75018.925,0.0,0.72359,9e-05,25.99051]
[1776592932442,46.24,75018.925,0.0,0.72359,9e-05,25.99051]
[1776592933948,46.25,75019.25,0.0,0.72362,9e-05,25.98951]
[1776592934411,46.25,75019.25,0.0,0.72361,9e-05,25.98966]
[1776592935255,46.25,75019.25,0.0,0.72361,9e-05,25.98966]
[1776592935435,46.25,75019.25,0.0,0.72361,9e-05,25.98966]
[1776592935537,46.25,75019.25,0.0,0.72361,9e-05,25.98981]
[1776592940476,46.25,75023.24,0.0,0.72397,9e-05,25.97465]
[1776592940691,46.25,75023.24,0.0,0.72397,9e-05,25.97479]
[1776592946670,46.26,75021.635,0.0,0.7238,9e-05,25.98197]
[1776592947245,46.26,75021.635,0.0,0.7238,9e-05,25.98197]
[1776592947447,46.26,75021.635,0.0,0.7238,9e-05,25.98197]
[1776592947607,46.26,75021.635,0.0,0.7238,9e-05,25.98197]
[1776592947653,46.26,75021.635,0.0,0.7238,9e-05,25.98211]
[1776592947691,46.26,75021.635,0.0,0.7238,9e-05,25.98211]
[1776592954551,46.26,75024.305,0.0,0.72404,9e-05,25.96937]
[1776592959586,46.26,75024.86,0.0,0.72408,9e-05,25.96774]
[1776592962966,46.27,75025.335,0.0,0.72412,9e-05,25.96623]
[1776592963197,46.27,75025.335,0.0,0.72412,9e-05,25.96623]
[1776592968652,46.27,75029.275,0.0,0.72447,9e-05,25.95143]
[1776592968817,46.27,75029.275,0.0,0.72447,9e-05,25.95143]
[1776592969668,46.27,75029.275,0.0,0.72446,9e-05,25.95167]
[1776592970674,46.27,75056.85,0.0,0.72702,9e-05,25.84194]
[1776592971681,46.27,75068.63,0.0,0.72811,9e-05,25.7946]
[1776592972391,46.27,75068.63,0.0,0.72811,9e-05,25.7946]
[1776592973695,46.27,75079.57,0.0,0.72913,9e-05,25.75028]
[1776592974697,46.27,75070.785,0.0,0.72832,9e-05,25.78538]
[1776592975698,46.27,75084.985,0.0,0.72963,9e-05,25.72812]
[1776592980456,46.26,75087.935,0.0,0.72991,9e-05,25.71568]
[1776592982705,46.26,75078.05,0.0,0.72901,9e-05,25.75506]
[1776592984471,46.26,75077.185,0.0,0.72894,9e-05,25.75837]
[1776592989713,46.26,75078.915,0.0,0.72912,9e-05,25.75046]
[1776592990833,46.25,75083.105,0.0,0.72951,9e-05,25.73343]
[1776592990944,46.25,75083.105,0.0,0.72951,9e-05,25.73343]
[1776592994718,46.25,75093.885,0.0,0.73051,9e-05,25.68939]
[1776592995720,46.25,75102.515,0.0,0.7313,9e-05,25.65436]
[1776592996721,46.25,75113.505,0.0,0.73231,9e-05,25.60968]
[1776592999725,46.25,75123.175,0.0,0.73319,9e-05,25.57026]
[1776593002074,46.25,75119.09,0.0,0.73282,9e-05,25.58694]
[1776593002191,46.25,75119.09,0.0,0.73282,9e-05,25.58694]
[1776593004303,46.25,75116.085,0.0,0.73254,9e-05,25.59918]
[1776593004444,46.25,75116.085,0.0,0.73254,9e-05,25.59918]
[1776593009607,46.25,75114.51,0.0,0.7324,9e-05,25.60554]
[1776593009689,46.25,75114.51,0.0,0.7324,9e-05,25.60554]
[1776593011826,46.25,75113.07,0.0,0.73229,9e-05,25.60826]
[1776593013741,46.25,75104.325,0.0,0.73149,9e-05,25.64373]
[1776593014742,46.25,75100.88,0.0,0.73117,9e-05,25.65763]
[1776593015743,46.25,75097.63,0.0,0.73088,9e-05,25.67072]
[1776593015971,46.25,75097.63,0.0,0.73088,9e-05,25.67072]
[1776593016191,46.25,75097.63,0.0,0.73088,9e-05,25.67072]
[1776593016292,46.25,75097.63,0.0,0.73088,9e-05,25.67063]
[1776593021027,46.25,75101.995,0.0,0.73129,9e-05,25.65255]
[1776593022033,46.25,75104.83,0.0,0.73155,9e-05,25.64099]
[1776593027069,46.25,75110.855,0.0,0.73211,9e-05,25.61629]
[1776593032104,46.24,75104.105,0.0,0.73149,9e-05,25.64351]
[1776593034118,46.24,75102.425,0.0,0.73134,9e-05,25.6502]
[1776593035126,46.24,75102.705,0.0,0.73137,9e-05,25.649]
[1776593036133,46.24,75102.835,0.0,0.73138,9e-05,25.64841]
[1776593037140,46.24,75102.735,0.0,0.73137,9e-05,25.64876]
[1776593038147,46.24,75102.93,0.0,0.73139,9e-05,25.6479]
[1776593040161,46.24,75102.82,0.0,0.73138,9e-05,25.64822]
[1776593041168,46.24,75102.995,0.0,0.7314,9e-05,25.64745]
[1776593046202,46.24,75103.94,0.0,0.73149,9e-05,25.64333]
[1776593051238,46.24,75103.07,0.0,0.73142,9e-05,25.64658]
[1776593056273,46.24,75103.685,0.0,0.73148,9e-05,25.64379]
[1776593059295,46.24,75101.62,0.0,0.7313,9e-05,25.65198]
[1776593060795,46.24,75101.39,0.0,0.73128,9e-05,25.65285]
[1776593063323,46.23,75090.865,0.0,0.73032,9e-05,25.6952]
[1776593064330,46.23,75088.135,0.0,0.73007,9e-05,25.70611]
[1776593066344,46.23,75087.51,0.0,0.73002,9e-05,25.70839]
[1776593067351,46.23,75086.505,0.0,0.72993,9e-05,25.71232]
[1776593069804,46.23,75085.8,0.0,0.72987,9e-05,25.71491]
[1776593072388,46.23,75081.695,0.0,0.72951,9e-05,25.728]
[1776593074401,46.23,75080.92,0.0,0.72945,9e-05,25.73083]
[1776593079436,46.22,75080.26,0.0,0.7294,9e-05,25.73276]
[1776593081449,46.22,75082.18,0.0,0.72959,9e-05,25.72476]
[1776593082457,46.22,75086.37,0.0,0.72997,9e-05,25.7077]
[1776593083818,46.22,75081.7,0.0,0.72955,9e-05,25.72642]
[1776593087822,46.22,75080.295,0.0,0.72943,9e-05,25.73152]
[1776593093828,46.21,75080.0,0.0,0.72942,9e-05,25.73185]
[1776593097832,46.21,75078.395,0.0,0.72929,9e-05,25.73774]
[1776593101069,46.21,75078.355,0.0,0.72929,9e-05,25.73746]
[1776593102597,46.21,75076.325,0.0,0.72911,9e-05,25.74525]
[1776593103604,46.2,75055.71,0.0,0.72721,9e-05,25.82782]
[1776593105022,46.2,75056.0,0.0,0.72725,9e-05,25.82642]
[1776593105618,46.2,75056.0,0.0,0.72725,9e-05,25.82618]
[1776593107632,46.2,75054.3,0.0,0.7271,9e-05,25.8325]
[1776593112667,46.19,75054.31,0.0,0.72713,9e-05,25.83127]
[1776593114942,46.19,75055.3,0.0,0.72723,9e-05,25.82684]
[1776593115688,46.19,75055.3,0.0,0.72724,9e-05,25.82661]
[1776593120723,46.18,75060.075,0.0,0.7277,9e-05,25.8064]
[1776593120923,46.18,75060.075,0.0,0.7277,9e-05,25.8064]
[1776593120947,46.18,75060.075,0.0,0.7277,9e-05,25.8064]
[1776593121229,46.18,75060.075,0.0,0.7277,9e-05,25.8064]
[1776593121438,46.18,75060.075,0.0,0.7277,9e-05,25.8064]
[1776593121730,46.18,75060.075,0.0,0.72771,9e-05,25.80618]
[1776593126765,46.18,75056.845,0.0,0.72743,9e-05,25.81802]
[1776593130124,46.17,75056.91,0.0,0.72745,9e-05,25.8171]
[1776593130185,46.17,75056.91,0.0,0.72745,9e-05,25.8171]
[1776593130198,46.17,75056.91,0.0,0.72745,9e-05,25.8171]
[1776593130436,46.17,75056.91,0.0,0.72745,9e-05,25.8171]
[1776593130793,46.17,75056.91,0.0,0.72745,9e-05,25.81688]
[1776593135876,46.17,75057.245,0.0,0.72753,9e-05,25.81137]
[1776593141882,46.16,75058.005,0.0,0.72762,9e-05,25.80705]
[1776593145155,46.16,75059.93,0.0,0.72781,9e-05,25.79871]
[1776593145208,46.16,75059.93,0.0,0.72781,9e-05,25.79871]
[1776593150891,46.15,75059.115,0.0,0.72776,9e-05,25.80077]
[1776593155896,46.14,75059.365,0.0,0.72781,9e-05,25.79877]
[1776593160822,46.14,75059.215,0.0,0.72781,9e-05,25.79858]
[1776593160943,46.14,75059.215,0.0,0.72782,9e-05,25.79838]
[1776593161164,46.14,75059.215,0.0,0.72782,9e-05,25.79838]
[1776593161192,46.14,75059.215,0.0,0.72782,9e-05,25.79838]
[1776593161210,46.14,75059.215,0.0,0.72782,9e-05,25.79818]
[1776593166907,46.13,75059.07,0.0,0.72783,9e-05,25.79779]
[1776593171912,46.13,75061.965,0.0,0.72812,9e-05,25.78519]
[1776593174966,46.13,75062.845,0.0,0.72821,9e-05,25.78112]
[1776593175194,46.13,75062.845,0.0,0.72821,9e-05,25.78112]
[1776593180921,46.12,75065.675,0.0,0.72849,9e-05,25.76873]
[1776593182128,46.12,75065.34,0.0,0.72846,9e-05,25.76992]
[1776593182201,46.12,75065.34,0.0,0.72846,9e-05,25.76992]
[1776593182242,46.12,75065.34,0.0,0.72846,9e-05,25.76992]
[1776593182440,46.12,75065.34,0.0,0.72846,9e-05,25.76992]
[1776593182536,46.12,75065.34,0.0,0.72847,9e-05,25.76975]
[1776593188930,46.11,75060.1,0.0,0.728,9e-05,25.78978]
[1776593194243,46.11,75060.65,0.0,0.7281,9e-05,25.78342]
[1776593195157,46.11,75060.65,0.0,0.7281,9e-05,25.78342]
[1776593195201,46.11,75060.65,0.0,0.7281,9e-05,25.78342]
[1776593200942,46.1,75058.815,0.0,0.72795,9e-05,25.7897]
[1776593202299,46.1,75058.695,0.0,0.72795,9e-05,25.78977]
[1776593203306,46.1,75047.415,0.0,0.7269,9e-05,25.83485]
[1776593207750,46.09,75049.92,0.0,0.72715,9e-05,25.82417]
[1776593207949,46.09,75049.92,0.0,0.72715,9e-05,25.82417]
[1776593208091,46.09,75049.92,0.0,0.72715,9e-05,25.82399]
[1776593208195,46.09,75049.92,0.0,0.72715,9e-05,25.82399]
[1776593208341,46.09,75049.92,0.0,0.72716,9e-05,25.82381]
[1776593209951,46.09,75058.415,0.0,0.72795,9e-05,25.78949]
[1776593215389,46.09,75055.095,0.0,0.72767,9e-05,25.80172]
[1776593216925,46.09,75055.095,0.0,0.72767,9e-05,25.80172]
[1776593216942,46.09,75055.095,0.0,0.72767,9e-05,25.80172]
[1776593222438,46.08,75054.405,0.0,0.72763,9e-05,25.80315]
[1776593223895,46.08,75054.405,0.0,0.72763,9e-05,25.80315]
[1776593223940,46.08,75054.405,0.0,0.72763,9e-05,25.80315]
[1776593224299,46.08,75054.405,0.0,0.72764,9e-05,25.80293]
[1776593224439,46.08,75054.405,0.0,0.72764,9e-05,25.80293]
[1776593224453,46.08,75054.405,0.0,0.72764,9e-05,25.8027]
[1776593225460,46.07,75044.54,0.0,0.72673,9e-05,25.84207]
[1776593230495,46.07,75042.54,0.0,0.72657,9e-05,25.84892]
[1776593232989,46.07,75042.495,0.0,0.72657,9e-05,25.84863]
[1776593233196,46.07,75042.495,0.0,0.72657,9e-05,25.84863]
[1776593238558,46.06,75039.09,0.0,0.72628,9e-05,25.86104]
[1776593238692,46.06,75039.09,0.0,0.72628,9e-05,25.86104]
[1776593238751,46.06,75039.09,0.0,0.72629,9e-05,25.86079]
[1776593244988,46.05,75037.525,0.0,0.72618,9e-05,25.86555]
[1776593248882,46.05,75038.605,0.0,0.72629,9e-05,25.86052]
[1776593248955,46.05,75038.605,0.0,0.72629,9e-05,25.86052]
[1776593248992,46.05,75045.71,0.0,0.72696,9e-05,25.83182]
[1776593254664,46.04,75045.375,0.0,0.72697,9e-05,25.82882]
[1776593257910,46.04,75045.33,0.0,0.72697,9e-05,25.82858]
[1776593257948,46.04,75045.33,0.0,0.72697,9e-05,25.82858]
[1776593258389,46.03,75041.2,0.0,0.7266,9e-05,25.84493]
[1776593258441,46.03,75041.2,0.0,0.7266,9e-05,25.84493]
[1776593258694,46.03,75041.2,0.0,0.7266,9e-05,25.84469]
[1776593263729,46.03,75043.59,0.0,0.72685,9e-05,25.83397]
[1776593268764,46.02,75041.505,0.0,0.72668,9e-05,25.84123]
[1776593269243,46.02,75041.505,0.0,0.72668,9e-05,25.84123]
[1776593269448,46.02,75041.505,0.0,0.72668,9e-05,25.84123]
[1776593274806,46.02,75037.455,0.0,0.72633,9e-05,25.85621]
[1776593275813,46.01,75031.34,0.0,0.72576,9e-05,25.88057]
[1776593276126,46.01,75031.34,0.0,0.72576,9e-05,25.88057]
[1776593276206,46.01,75031.34,0.0,0.72576,9e-05,25.88057]
[1776593276921,46.01,75031.34,0.0,0.72576,9e-05,25.88057]
[1776593276950,46.01,75031.34,0.0,0.72576,9e-05,25.88057]
[1776593276977,46.01,75031.34,0.0,0.72576,9e-05,25.88044]
[1776593280848,46.01,75023.09,0.0,0.725,9e-05,25.91309]
[1776593282665,46.01,75022.025,0.0,0.7249,9e-05,25.91731]
[1776593282700,46.01,75022.025,0.0,0.7249,9e-05,25.91731]
[1776593287897,46.01,75020.5,0.0,0.72475,9e-05,25.92362]
[1776593293037,46.01,75018.83,0.0,0.72459,9e-05,25.93044]
[1776593293279,46.01,75018.83,0.0,0.72459,9e-05,25.93044]
[1776593293448,46.01,75018.83,0.0,0.72459,9e-05,25.93044]
[1776593293957,46.01,75018.83,0.0,0.72459,9e-05,25.93044]
[1776593294194,46.01,75018.83,0.0,0.72459,9e-05,25.93047]
[1776593294058,46.01,75018.83,0.0,0.72459,9e-05,25.93047]
[1776593299984,46.02,75017.84,0.0,0.72449,9e-05,25.93468]
[1776593305049,46.02,75026.205,0.0,0.72526,9e-05,25.90181]
[1776593305312,46.02,75026.205,0.0,0.72526,9e-05,25.90181]
[1776593305441,46.02,75026.205,0.0,0.72526,9e-05,25.90181]
[1776593311056,46.02,75024.3,0.0,0.72509,9e-05,25.90696]
[1776593313058,46.02,75016.875,0.0,0.72439,9e-05,25.93681]
[1776593315202,46.02,75014.74,0.0,0.72418,9e-05,25.94562]
[1776593315445,46.02,75014.74,0.0,0.72418,9e-05,25.94562]
[1776593316901,46.03,75014.74,0.0,0.72418,9e-05,25.94582]
[1776593316950,46.03,75014.74,0.0,0.72418,9e-05,25.94582]
[1776593317003,46.03,75014.74,0.0,0.72418,9e-05,25.94601]
[1776593319064,46.03,75009.08,0.0,0.72364,9e-05,25.96888]
[1776593320523,46.03,75012.21,0.0,0.72393,9e-05,25.95661]
[1776593320697,46.03,75012.21,0.0,0.72393,9e-05,25.95661]
[1776593326070,46.03,75016.615,0.0,0.72432,9e-05,25.94001]
[1776593326511,46.03,75016.615,0.0,0.72432,9e-05,25.94001]
[1776593326588,46.03,75016.615,0.0,0.72432,9e-05,25.94001]
[1776593327900,46.04,75016.615,0.0,0.72432,9e-05,25.94011]
[1776593327948,46.04,75016.615,0.0,0.72432,9e-05,25.94011]
[1776593328001,46.04,75016.615,0.0,0.72432,9e-05,25.94022]
[1776593329073,46.04,75025.36,0.0,0.72513,9e-05,25.90551]
[1776593332919,46.04,75026.29,0.0,0.72521,9e-05,25.90215]
[1776593332947,46.04,75026.29,0.0,0.72521,9e-05,25.90215]
[1776593338081,46.04,75028.52,0.0,0.7254,9e-05,25.89403]
[1776593341047,46.04,75028.635,0.0,0.7254,9e-05,25.89383]
[1776593341194,46.04,75028.31,0.0,0.72537,9e-05,25.89525]
[1776593342572,46.05,75026.795,0.0,0.72523,9e-05,25.90142]
[1776593342697,46.05,75026.795,0.0,0.72523,9e-05,25.90142]
[1776593342796,46.05,75026.795,0.0,0.72523,9e-05,25.90153]
[1776593348091,46.05,75025.01,0.0,0.72505,9e-05,25.90922]
[1776593350421,46.05,75025.01,0.0,0.72504,9e-05,25.90944]
[1776593350439,46.05,75025.01,0.0,0.72504,9e-05,25.90944]
[1776593356381,46.05,75021.375,0.0,0.72469,9e-05,25.9246]
[1776593362105,46.06,75021.65,0.0,0.7247,9e-05,25.92397]
[1776593367286,46.06,75021.62,0.0,0.72469,9e-05,25.92456]
[1776593367441,46.06,75021.62,0.0,0.72469,9e-05,25.92456]
[1776593368592,46.06,75021.62,0.0,0.72469,9e-05,25.92465]
[1776593368706,46.06,75021.62,0.0,0.72469,9e-05,25.92465]
[1776593368802,46.06,75021.62,0.0,0.72469,9e-05,25.92475]
[1776593373213,46.06,75021.565,0.0,0.72469,9e-05,25.92219]
[1776593373444,46.06,75021.565,0.0,0.72469,9e-05,25.92219]
[1776593379129,46.07,75021.685,0.0,0.72468,9e-05,25.92292]
[1776593383543,46.07,75021.725,0.0,0.72466,9e-05,25.9235]
[1776593383693,46.07,75021.725,0.0,0.72466,9e-05,25.9235]
[1776593385456,46.07,75024.445,0.0,0.72491,9e-05,25.91305]
[1776593385698,46.07,75024.445,0.0,0.72491,9e-05,25.91305]
[1776593385798,46.08,75024.445,0.0,0.72491,9e-05,25.91325]
[1776593386924,46.08,75024.445,0.0,0.72491,9e-05,25.91325]
[1776593386942,46.08,75024.445,0.0,0.72491,9e-05,25.91325]
[1776593387025,46.08,75024.445,0.0,0.7249,9e-05,25.91345]
[1776593387598,46.08,75025.655,0.0,0.72501,9e-05,25.90883]
[1776593388604,46.08,75025.82,0.0,0.72502,9e-05,25.9083]
[1776593389612,46.08,75032.31,0.0,0.72562,9e-05,25.88258]
[1776593390619,46.08,75038.91,0.0,0.72624,9e-05,25.85637]
[1776593394104,46.08,75040.89,0.0,0.72641,9e-05,25.84877]
[1776593394144,46.08,75040.75,0.0,0.7264,9e-05,25.8495]
[1776593394205,46.08,75040.75,0.0,0.7264,9e-05,25.8495]
[1776593394647,46.08,75040.75,0.0,0.72639,9e-05,25.84967]
[1776593395654,46.08,75042.505,0.0,0.72655,9e-05,25.84283]
[1776593396661,46.08,75045.05,0.0,0.72679,9e-05,25.83258]
[1776593398073,46.08,75045.05,0.0,0.72679,9e-05,25.83258]
[1776593398148,46.08,75045.275,0.0,0.72681,9e-05,25.83164]
[1776593398187,46.08,75045.275,0.0,0.72681,9e-05,25.83164]
[1776593405155,46.08,75043.385,0.0,0.72664,9e-05,25.83887]
[1776593408956,46.08,75042.605,0.0,0.72657,9e-05,25.84184]
[1776593409043,46.08,75042.605,0.0,0.72657,9e-05,25.84178]
[1776593412774,46.08,75035.36,0.0,0.72591,9e-05,25.87048]
[1776593413210,46.08,75035.36,0.0,0.72591,9e-05,25.87048]
[1776593413221,46.08,75035.36,0.0,0.72591,9e-05,25.87048]
[1776593413443,46.08,75035.36,0.0,0.72591,9e-05,25.87048]
[1776593413781,46.08,75035.36,0.0,0.72591,9e-05,25.87038]
[1776593418168,46.08,75029.335,0.0,0.72534,9e-05,25.8947]
[1776593419825,46.08,75029.335,0.0,0.72534,9e-05,25.89482]
[1776593419947,46.08,75029.335,0.0,0.72534,9e-05,25.89482]
[1776593420047,46.08,75029.335,0.0,0.72534,9e-05,25.89494]
[1776593424779,46.09,75029.65,0.0,0.72535,9e-05,25.89434]
[1776593424821,46.09,75029.65,0.0,0.72535,9e-05,25.89434]
[1776593424942,46.09,75029.65,0.0,0.72535,9e-05,25.89434]
[1776593425013,46.09,75029.65,0.0,0.72535,9e-05,25.89446]
[1776593427879,46.09,75039.22,0.0,0.72623,9e-05,25.8567]
[1776593432363,46.09,75042.68,0.0,0.72655,9e-05,25.84046]
[1776593432449,46.09,75042.68,0.0,0.72655,9e-05,25.84046]
[1776593432486,46.09,75042.68,0.0,0.72655,9e-05,25.84046]
[1776593432692,46.09,75042.68,0.0,0.72655,9e-05,25.84046]
[1776593432914,46.09,75042.68,0.0,0.72655,9e-05,25.84062]
[1776593437949,46.1,75038.985,0.0,0.72619,9e-05,25.85619]
[1776593443193,46.1,75040.535,0.0,0.72632,9e-05,25.8508]
[1776593448750,46.1,75039.935,0.0,0.72626,9e-05,25.8533]
[1776593448857,46.1,75039.935,0.0,0.72626,9e-05,25.8533]
[1776593448948,46.1,75039.935,0.0,0.72626,9e-05,25.8533]
[1776593449026,46.1,75039.935,0.0,0.72626,9e-05,25.85331]
[1776593454204,46.1,75038.895,0.0,0.72616,9e-05,25.85756]
[1776593460210,46.1,75038.26,0.0,0.7261,9e-05,25.86017]
[1776593466145,46.1,75037.82,0.0,0.72606,9e-05,25.86176]
[1776593471221,46.1,75037.645,0.0,0.72605,9e-05,25.86229]
[1776593477224,46.09,75037.875,0.0,0.7261,9e-05,25.85991]
[1776593477681,46.09,75037.875,0.0,0.7261,9e-05,25.85991]
[1776593477762,46.09,75037.875,0.0,0.7261,9e-05,25.85991]
[1776593477951,46.09,75037.875,0.0,0.7261,9e-05,25.85991]
[1776593477953,46.09,75037.875,0.0,0.72611,9e-05,25.85965]
[1776593483233,46.08,75038.145,0.0,0.72616,9e-05,25.8573]
[1776593488040,46.08,75037.675,0.0,0.72613,9e-05,25.85834]
[1776593488198,46.08,75037.675,0.0,0.72613,9e-05,25.85834]
[1776593488238,46.08,75037.795,0.0,0.72615,9e-05,25.85765]
[1776593488553,46.08,75037.795,0.0,0.72615,9e-05,25.85765]
[1776593488692,46.08,75037.795,0.0,0.72615,9e-05,25.85765]
[1776593491213,46.08,75037.795,0.0,0.72615,9e-05,25.85744]
[1776593491228,46.08,75037.795,0.0,0.72618,9e-05,25.85397]
[1776593491442,46.08,75037.795,0.0,0.72618,9e-05,25.85397]
[1776593497247,46.07,75037.99,0.0,0.72622,9e-05,25.85196]
[1776593501251,46.06,75054.755,0.0,0.7278,9e-05,25.7838]
[1776593501459,46.06,75054.755,0.0,0.7278,9e-05,25.7838]
[1776593501695,46.06,75054.755,0.0,0.7278,9e-05,25.7838]
[1776593507257,46.06,75049.92,0.0,0.72738,9e-05,25.80213]
[1776593512262,46.05,75048.385,0.0,0.72725,9e-05,25.80731]
[1776593517506,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593518632,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593518696,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593518879,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593518948,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593519045,46.05,75047.0,0.0,0.72716,9e-05,25.81146]
[1776593525201,46.04,75046.32,0.0,0.72711,9e-05,25.81317]
[1776593525275,46.04,75047.515,0.0,0.72723,9e-05,25.80817]
[1776593525452,46.04,75047.515,0.0,0.72723,9e-05,25.80817]
[1776593525817,46.04,75047.515,0.0,0.72723,9e-05,25.80817]
[1776593525940,46.04,75047.515,0.0,0.72723,9e-05,25.80817]
[1776593526031,46.04,75047.515,0.0,0.72723,9e-05,25.80799]
[1776593528582,46.04,75055.745,0.0,0.72801,9e-05,25.77438]
[1776593530595,46.03,75063.92,0.0,0.72877,9e-05,25.74112]
[1776593531603,46.03,75064.24,0.0,0.7288,9e-05,25.73975]
[1776593532610,46.03,75078.0,0.0,0.73008,9e-05,25.68391]
[1776593534225,46.03,75078.0,0.0,0.73008,9e-05,25.68391]
[1776593534259,46.03,75078.0,0.0,0.73008,9e-05,25.68382]
[1776593534904,46.03,75078.0,0.0,0.73008,9e-05,25.68382]
[1776593535405,46.03,75078.0,0.0,0.73008,9e-05,25.68373]
[1776593535442,46.03,75078.0,0.0,0.73008,9e-05,25.68373]
[1776593535961,46.03,75078.0,0.0,0.73008,9e-05,25.68373]
[1776593536195,46.03,75078.0,0.0,0.73008,9e-05,25.68373]
[1776593536213,46.03,75078.0,0.0,0.73008,9e-05,25.68364]
[1776593540370,46.03,75081.57,0.0,0.73042,9e-05,25.66888]
[1776593544646,46.03,75081.735,0.0,0.73044,9e-05,25.66799]
[1776593544699,46.03,75081.735,0.0,0.73044,9e-05,25.66799]
[1776593546013,46.03,75081.735,0.0,0.73044,9e-05,25.66794]
[1776593546198,46.03,75081.735,0.0,0.73044,9e-05,25.66794]
[1776593546216,46.03,75081.735,0.0,0.73044,9e-05,25.6679]
[1776593548525,46.03,75083.505,0.0,0.73061,9e-05,25.6606]
[1776593548698,46.03,75083.505,0.0,0.73061,9e-05,25.6606]
[1776593554304,46.03,75079.625,0.0,0.73027,9e-05,25.67294]
[1776593557595,46.03,75079.36,0.0,0.73025,9e-05,25.67384]
[1776593557702,46.03,75079.36,0.0,0.73025,9e-05,25.67384]
[1776593557973,46.03,75079.36,0.0,0.73025,9e-05,25.67384]
[1776593558200,46.03,75079.36,0.0,0.73025,9e-05,25.67384]
[1776593558227,46.03,75079.36,0.0,0.73025,9e-05,25.67377]
[1776593563827,46.02,75078.645,0.0,0.7302,9e-05,25.67629]
[1776593564819,46.02,75078.645,0.0,0.7302,9e-05,25.67629]
[1776593564947,46.02,75078.645,0.0,0.7302,9e-05,25.67629]
[1776593565293,46.02,75078.645,0.0,0.7302,9e-05,25.67629]
[1776593565316,46.02,75078.745,0.0,0.73021,9e-05,25.67582]
[1776593565455,46.02,75078.745,0.0,0.73021,9e-05,25.67582]
[1776593570876,46.02,75083.705,0.0,0.73067,9e-05,25.65535]
[1776593572022,46.02,75083.705,0.0,0.73067,9e-05,25.65535]
[1776593572196,46.02,75083.705,0.0,0.73067,9e-05,25.65535]
[1776593572203,46.02,75083.705,0.0,0.73067,9e-05,25.65531]
[1776593572652,46.02,75083.705,0.0,0.73067,9e-05,25.65531]
[1776593572699,46.02,75083.705,0.0,0.73067,9e-05,25.65531]
[1776593577582,46.02,75086.475,0.0,0.73093,9e-05,25.64387]
[1776593577698,46.02,75086.475,0.0,0.73093,9e-05,25.64387]
[1776593577903,46.02,75086.475,0.0,0.73093,9e-05,25.64387]
[1776593577947,46.02,75086.475,0.0,0.73093,9e-05,25.64387]
[1776593578048,46.02,75086.475,0.0,0.73093,9e-05,25.64385]
[1776593583909,46.02,75088.875,0.0,0.73116,9e-05,25.63395]
[1776593583945,46.02,75088.875,0.0,0.73116,9e-05,25.63395]
[1776593585517,46.02,75089.865,0.0,0.73125,9e-05,25.62988]
[1776593585695,46.02,75089.865,0.0,0.73125,9e-05,25.62988]
[1776593585981,46.02,75089.865,0.0,0.73125,9e-05,25.62987]
[1776593588362,46.02,75088.645,0.0,0.73114,9e-05,25.63479]
[1776593588446,46.02,75088.645,0.0,0.73114,9e-05,25.63479]
[1776593590009,46.02,75080.7,0.0,0.7304,9e-05,25.66704]
[1776593595044,46.02,75081.2,0.0,0.73046,9e-05,25.66475]
[1776593596320,46.02,75081.2,0.0,0.73046,9e-05,25.66475]
[1776593596347,46.02,75080.825,0.0,0.73042,9e-05,25.66622]
[1776593596440,46.02,75080.825,0.0,0.73042,9e-05,25.66622]
[1776593596778,46.02,75080.825,0.0,0.73042,9e-05,25.66622]
[1776593596947,46.02,75080.825,0.0,0.73042,9e-05,25.66622]
[1776593597049,46.02,75080.825,0.0,0.73042,9e-05,25.66617]
[1776593602093,46.02,75081.55,0.0,0.7305,9e-05,25.66297]
[1776593604649,46.02,75081.235,0.0,0.73047,9e-05,25.66415]
[1776593604692,46.02,75081.235,0.0,0.73047,9e-05,25.66415]
[1776593604818,46.02,75081.235,0.0,0.73047,9e-05,25.66415]
[1776593604944,46.02,75081.235,0.0,0.73047,9e-05,25.66415]
[1776593605113,46.02,75081.235,0.0,0.73047,9e-05,25.6641]
[1776593610149,46.01,75079.04,0.0,0.73027,9e-05,25.67274]
[1776593612162,46.01,75078.945,0.0,0.73028,9e-05,25.66988]
[1776593612911,46.01,75078.945,0.0,0.73028,9e-05,25.66988]
[1776593612948,46.01,75078.945,0.0,0.73028,9e-05,25.66988]
[1776593613169,46.01,75078.945,0.0,0.73029,9e-05,25.66974]
[1776593613509,46.01,75078.945,0.0,0.73029,9e-05,25.66974]
[1776593613701,46.01,75078.945,0.0,0.73029,9e-05,25.66974]
[1776593615185,46.01,75059.11,0.0,0.72846,9e-05,25.74985]
[1776593620374,46.01,75063.125,0.0,0.72884,9e-05,25.73298]
[1776593621862,46.01,75063.125,0.0,0.72884,9e-05,25.73286]
[1776593621948,46.01,75063.125,0.0,0.72884,9e-05,25.73286]
[1776593622232,46.01,75063.125,0.0,0.72885,9e-05,25.73277]
[1776593622689,46.01,75063.125,0.0,0.72885,9e-05,25.73277]
[1776593622951,46.01,75063.125,0.0,0.72885,9e-05,25.73277]
[1776593624247,46.01,75072.145,0.0,0.72969,9e-05,25.69606]
[1776593629281,46.0,75071.25,0.0,0.72961,9e-05,25.69927]
[1776593630329,46.0,75071.25,0.0,0.72961,9e-05,25.69927]
[1776593630384,46.0,75072.455,0.0,0.72972,9e-05,25.6943]
[1776593630439,46.0,75072.455,0.0,0.72972,9e-05,25.6943]
[1776593631296,46.0,75072.455,0.0,0.72973,9e-05,25.69422]
[1776593631414,46.0,75072.455,0.0,0.72973,9e-05,25.69422]
[1776593631439,46.0,75072.455,0.0,0.72973,9e-05,25.69422]
[1776593634766,46.0,75072.62,0.0,0.72975,9e-05,25.69331]
[1776593634945,46.0,75072.62,0.0,0.72975,9e-05,25.69331]
[1776593635324,46.0,75072.62,0.0,0.72975,9e-05,25.69324]
[1776593635665,46.0,75072.62,0.0,0.72975,9e-05,25.69324]
[1776593635699,46.0,75072.62,0.0,0.72975,9e-05,25.69324]
[1776593637338,46.0,75079.835,0.0,0.73042,9e-05,25.66383]
[1776593639990,46.0,75080.475,0.0,0.73048,9e-05,25.66114]
[1776593640195,46.0,75080.475,0.0,0.73048,9e-05,25.66114]
[1776593640359,46.0,75080.475,0.0,0.73048,9e-05,25.66111]
[1776593640736,46.0,75080.475,0.0,0.73048,9e-05,25.66111]
[1776593640942,46.0,75080.475,0.0,0.73048,9e-05,25.66111]
[1776593644255,46.0,75083.47,0.0,0.73076,9e-05,25.64881]
[1776593644387,46.0,75083.47,0.0,0.73076,9e-05,25.64877]
[1776593644439,46.0,75083.47,0.0,0.73076,9e-05,25.64877]
[1776593645028,46.0,75083.47,0.0,0.73076,9e-05,25.64877]
[1776593645194,46.0,75083.47,0.0,0.73076,9e-05,25.64877]
[1776593645394,46.0,75083.47,0.0,0.73076,9e-05,25.64871]
[1776593646400,46.0,75077.755,0.0,0.73023,9e-05,25.67192]
[1776593651405,46.0,75073.495,0.0,0.72985,9e-05,25.68889]
[1776593655164,46.0,75074.6,0.0,0.72995,9e-05,25.68418]
[1776593655194,46.0,75074.6,0.0,0.72995,9e-05,25.68418]
[1776593657941,45.99,75074.6,0.0,0.72996,9e-05,25.68402]
[1776593658043,45.99,75074.6,0.0,0.72996,9e-05,25.68398]
[1776593659413,45.99,75086.71,0.0,0.73108,9e-05,25.63467]
[1776593663267,45.99,75085.75,0.0,0.73099,9e-05,25.63852]
[1776593663446,45.99,75085.75,0.0,0.73099,9e-05,25.6385]
[1776593663942,45.99,75085.75,0.0,0.73099,9e-05,25.6385]
[1776593663947,45.99,75085.75,0.0,0.73099,9e-05,25.63848]
[1776593667289,45.99,75082.955,0.0,0.73073,9e-05,25.64981]
[1776593667439,45.99,75082.955,0.0,0.73073,9e-05,25.64977]
[1776593667951,45.99,75082.955,0.0,0.73073,9e-05,25.64977]
[1776593668040,45.99,75082.955,0.0,0.73074,9e-05,25.64973]
[1776593670424,45.99,75076.765,0.0,0.73017,9e-05,25.67481]
[1776593671093,45.99,75076.765,0.0,0.73017,9e-05,25.67481]
[1776593676430,45.99,75080.25,0.0,0.73051,9e-05,25.65732]
[1776593681643,45.99,75079.75,0.0,0.73047,9e-05,25.65919]
[1776593681691,45.99,75079.75,0.0,0.73047,9e-05,25.65919]
[1776593684869,45.99,75075.28,0.0,0.73006,9e-05,25.67716]
[1776593684938,45.99,75075.28,0.0,0.73006,9e-05,25.67716]
[1776593685038,45.99,75075.28,0.0,0.73006,9e-05,25.67711]
[1776593686229,45.99,75075.28,0.0,0.73006,9e-05,25.67711]
[1776593686456,45.99,75075.28,0.0,0.73006,9e-05,25.67705]
[1776593692727,45.99,75076.73,0.0,0.7302,9e-05,25.67077]
[1776593698455,45.99,75076.9,0.0,0.73022,9e-05,25.66981]
[1776593700334,45.99,75076.9,0.0,0.73022,9e-05,25.66981]
[1776593700440,45.99,75076.9,0.0,0.73022,9e-05,25.66981]
[1776593700457,45.98,75076.895,0.0,0.73023,9e-05,25.66972]
[1776593703872,45.98,75077.01,0.0,0.73024,9e-05,25.66909]
[1776593703937,45.98,75077.01,0.0,0.73024,9e-05,25.66909]
[1776593703973,45.98,75077.01,0.0,0.73024,9e-05,25.66904]
[1776593706828,45.98,75068.455,0.0,0.72945,9e-05,25.70353]
[1776593707836,45.98,75058.855,0.0,0.72856,9e-05,25.74232]
[1776593708843,45.98,75066.53,0.0,0.72928,9e-05,25.71116]
[1776593709850,45.98,75069.645,0.0,0.72957,9e-05,25.69842]
[1776593710857,45.98,75065.685,0.0,0.7292,9e-05,25.71438]
[1776593711864,45.98,75063.18,0.0,0.72898,9e-05,25.7244]
[1776593713473,45.98,75055.965,0.0,0.72831,9e-05,25.75345]
[1776593713948,45.98,75055.965,0.0,0.72831,9e-05,25.75345]
[1776593714041,45.98,75055.965,0.0,0.72831,9e-05,25.75331]
[1776593716899,45.98,75054.085,0.0,0.72814,9e-05,25.76052]
[1776593717906,45.98,75043.325,0.0,0.72715,9e-05,25.80375]
[1776593719419,45.98,75043.325,0.0,0.72715,9e-05,25.80375]
[1776593719448,45.98,75043.325,0.0,0.72715,9e-05,25.80375]
[1776593719465,45.98,75043.325,0.0,0.72715,9e-05,25.80375]
[1776593719479,45.97,75042.39,0.0,0.72706,9e-05,25.80736]
[1776593719688,45.97,75042.39,0.0,0.72706,9e-05,25.80736]
[1776593724955,45.97,75042.495,0.0,0.72709,9e-05,25.80606]
[1776593728254,45.97,75041.82,0.0,0.72703,9e-05,25.80848]
[1776593728444,45.97,75041.82,0.0,0.72703,9e-05,25.80848]
[1776593734018,45.96,75037.87,0.0,0.72671,9e-05,25.82019]
[1776593736038,45.96,75037.245,0.0,0.72665,9e-05,25.8225]
[1776593736197,45.96,75037.245,0.0,0.72665,9e-05,25.8225]
[1776593739044,45.96,75037.97,0.0,0.72673,9e-05,25.81898]
[1776593739190,45.96,75037.97,0.0,0.72673,9e-05,25.81898]
[1776593739291,45.96,75037.97,0.0,0.72674,9e-05,25.81878]
[1776593745095,45.95,75037.64,0.0,0.72673,9e-05,25.81896]
[1776593748421,45.95,75034.71,0.0,0.72647,9e-05,25.83041]
[1776593748443,45.95,75034.71,0.0,0.72647,9e-05,25.83041]
[1776593754168,45.94,75035.215,0.0,0.72654,9e-05,25.82723]
[1776593754540,45.94,75035.215,0.0,0.72654,9e-05,25.82723]
[1776593754618,45.94,75035.215,0.0,0.72654,9e-05,25.82723]
[1776593754702,45.94,75035.215,0.0,0.72654,9e-05,25.82723]
[1776593755515,45.94,75035.355,0.0,0.72655,9e-05,25.8265]
[1776593758680,45.94,75035.32,0.0,0.72656,9e-05,25.82616]
[1776593758697,45.94,75035.32,0.0,0.72656,9e-05,25.82616]
[1776593758901,45.94,75035.32,0.0,0.72656,9e-05,25.82616]
[1776593758945,45.94,75035.32,0.0,0.72656,9e-05,25.82616]
[1776593759204,45.94,75035.32,0.0,0.72656,9e-05,25.826]
[1776593764238,45.93,75036.155,0.0,0.72666,9e-05,25.82185]
[1776593769530,45.93,75035.76,0.0,0.72664,9e-05,25.82258]
[1776593775316,45.92,75035.635,0.0,0.72665,9e-05,25.82192]
[1776593776920,45.92,75040.97,0.0,0.72716,9e-05,25.80025]
[1776593776944,45.92,75040.97,0.0,0.72716,9e-05,25.80025]
[1776593780541,45.92,75034.75,0.0,0.72659,9e-05,25.82451]
[1776593785546,45.91,75034.825,0.0,0.72662,9e-05,25.82322]
[1776593790551,45.91,75035.115,0.0,0.72667,9e-05,25.82109]
[1776593793883,45.91,75035.57,0.0,0.72674,9e-05,25.81563]
[1776593793956,45.91,75035.57,0.0,0.72674,9e-05,25.81563]
[1776593794095,45.91,75035.57,0.0,0.72674,9e-05,25.81563]
[1776593794199,45.91,75035.57,0.0,0.72674,9e-05,25.81563]
[1776593794293,45.9,75035.57,0.0,0.72674,9e-05,25.81544]
[1776593799559,45.9,75035.69,0.0,0.72677,9e-05,25.81403]
[1776593805536,45.89,75035.595,0.0,0.72679,9e-05,25.8133]
[1776593807130,45.89,75035.635,0.0,0.7268,9e-05,25.81296]
[1776593807200,45.89,75035.635,0.0,0.7268,9e-05,25.81296]
[1776593811572,45.89,75041.81,0.0,0.72739,9e-05,25.78718]
[1776593812573,45.89,75051.27,0.0,0.72828,9e-05,25.74882]
[1776593814382,45.89,75051.23,0.0,0.72827,9e-05,25.74886]
[1776593814446,45.89,75051.23,0.0,0.72827,9e-05,25.74886]
[1776593814745,45.89,75051.23,0.0,0.72828,9e-05,25.74874]
[1776593814943,45.89,75051.23,0.0,0.72828,9e-05,25.74874]
[1776593815037,45.89,75051.23,0.0,0.72828,9e-05,25.74862]
[1776593820581,45.88,75048.775,0.0,0.72806,9e-05,25.75795]
[1776593823427,45.88,75049.435,0.0,0.72813,9e-05,25.75503]
[1776593823439,45.88,75049.435,0.0,0.72813,9e-05,25.75503]
[1776593828479,45.88,75048.435,0.0,0.72805,9e-05,25.75847]
[1776593828710,45.88,75048.435,0.0,0.72805,9e-05,25.75834]
[1776593830341,45.88,75046.33,0.0,0.72786,9e-05,25.76672]
[1776593830439,45.88,75046.33,0.0,0.72786,9e-05,25.76672]
[1776593830528,45.88,75046.33,0.0,0.72786,9e-05,25.76658]
[1776593835596,45.87,75043.58,0.0,0.72762,9e-05,25.77697]
[1776593838008,45.87,75043.915,0.0,0.72766,9e-05,25.77534]
[1776593838198,45.87,75043.915,0.0,0.72766,9e-05,25.77534]
[1776593843604,45.87,75043.895,0.0,0.72768,9e-05,25.77454]
[1776593846237,45.86,75044.635,0.0,0.72775,9e-05,25.77127]
[1776593846445,45.86,75044.635,0.0,0.72775,9e-05,25.77127]
[1776593846780,45.86,75044.635,0.0,0.72775,9e-05,25.77115]
[1776593846941,45.86,75044.635,0.0,0.72775,9e-05,25.77115]
[1776593847038,45.86,75044.635,0.0,0.72776,9e-05,25.77104]
[1776593849610,45.86,75050.35,0.0,0.72829,9e-05,25.74768]
[1776593855616,45.86,75047.305,0.0,0.72804,9e-05,25.75622]
[1776593858165,45.86,75047.305,0.0,0.72805,9e-05,25.75597]
[1776593858193,45.86,75047.305,0.0,0.72805,9e-05,25.75597]
[1776593863624,45.85,75048.455,0.0,0.72817,9e-05,25.75061]
[1776593865496,45.85,75048.455,0.0,0.72817,9e-05,25.7505]
[1776593865500,45.85,75048.455,0.0,0.72817,9e-05,25.75039]
[1776593865698,45.85,75048.455,0.0,0.72817,9e-05,25.75039]
[1776593870991,45.85,75050.985,0.0,0.72842,9e-05,25.73949]
[1776593873905,45.85,75051.405,0.0,0.72847,9e-05,25.73758]
[1776593873946,45.85,75051.405,0.0,0.72847,9e-05,25.73758]
[1776593879640,45.84,75049.455,0.0,0.7283,9e-05,25.74488]
[1776593883440,45.84,75047.345,0.0,0.72811,9e-05,25.75309]
[1776593883694,45.84,75047.345,0.0,0.72811,9e-05,25.75297]
[1776593884405,45.84,75047.345,0.0,0.72811,9e-05,25.75297]
[1776593884441,45.84,75047.345,0.0,0.72811,9e-05,25.75297]
[1776593884463,45.84,75047.345,0.0,0.72811,9e-05,25.75285]
[1776593888110,45.84,75041.11,0.0,0.72754,9e-05,25.77755]
[1776593891750,45.84,75039.48,0.0,0.7274,9e-05,25.7837]
[1776593891940,45.84,75039.48,0.0,0.7274,9e-05,25.7837]
[1776593897162,45.83,75036.63,0.0,0.72715,9e-05,25.7946]
[1776593897202,45.83,75036.63,0.0,0.72715,9e-05,25.7946]
[1776593897215,45.83,75036.63,0.0,0.72715,9e-05,25.79429]
[1776593898112,45.83,75036.63,0.0,0.72715,9e-05,25.79429]
[1776593898198,45.83,75036.63,0.0,0.72715,9e-05,25.79429]
[1776593903660,45.83,75038.19,0.0,0.72731,9e-05,25.78724]
[1776593903697,45.83,75037.88,0.0,0.72729,9e-05,25.78835]
[1776593905005,45.83,75037.88,0.0,0.72729,9e-05,25.78822]
[1776593905200,45.83,75037.88,0.0,0.72729,9e-05,25.78822]
[1776593905228,45.83,75037.88,0.0,0.72729,9e-05,25.78809]
[1776593909044,45.82,75042.55,0.0,0.72774,9e-05,25.76882]
[1776593909193,45.82,75042.55,0.0,0.72774,9e-05,25.76882]
[1776593912278,45.82,75037.27,0.0,0.72727,9e-05,25.78652]
[1776593917312,45.82,75036.48,0.0,0.72722,9e-05,25.78897]
[1776593917922,45.82,75036.48,0.0,0.72722,9e-05,25.78897]
[1776593917950,45.82,75036.48,0.0,0.72722,9e-05,25.78897]
[1776593919466,45.82,75036.48,0.0,0.72722,9e-05,25.78884]
[1776593919512,45.81,75036.48,0.0,0.72722,9e-05,25.78872]
[1776593919696,45.81,75036.48,0.0,0.72722,9e-05,25.78872]
[1776593925369,45.81,75038.115,0.0,0.72739,9e-05,25.78129]
[1776593926760,45.81,75038.06,0.0,0.72739,9e-05,25.78137]
[1776593926958,45.81,75038.06,0.0,0.72739,9e-05,25.78137]
[1776593932419,45.81,75034.06,0.0,0.72703,9e-05,25.79664]
[1776593932757,45.81,75034.06,0.0,0.72703,9e-05,25.79664]
[1776593932817,45.81,75034.06,0.0,0.72703,9e-05,25.79664]
[1776593933426,45.8,75034.06,0.0,0.72704,9e-05,25.79651]
[1776593934427,45.8,75034.06,0.0,0.72704,9e-05,25.79651]
[1776593934441,45.8,75034.06,0.0,0.72704,9e-05,25.79651]
[1776593939759,45.8,75038.05,0.0,0.72743,9e-05,25.7797]
[1776593945510,45.8,75037.71,0.0,0.72741,9e-05,25.78013]
[1776593946452,45.8,75037.71,0.0,0.72741,9e-05,25.78013]
[1776593946699,45.8,75037.71,0.0,0.72741,9e-05,25.78013]
[1776593948742,45.79,75044.07,0.0,0.72802,9e-05,25.75403]
[1776593948942,45.79,75044.07,0.0,0.72802,9e-05,25.75403]
[1776593949044,45.79,75044.07,0.0,0.72802,9e-05,25.75392]
[1776593954047,45.79,75048.05,0.0,0.7284,9e-05,25.73738]
[1776593954200,45.79,75048.05,0.0,0.7284,9e-05,25.73738]
[1776593959607,45.79,75042.91,0.0,0.72793,9e-05,25.75762]
[1776593959905,45.79,75042.91,0.0,0.72793,9e-05,25.75762]
[1776593959939,45.79,75042.91,0.0,0.72793,9e-05,25.75762]
[1776593960427,45.79,75042.91,0.0,0.72793,9e-05,25.75762]
[1776593960443,45.79,75042.91,0.0,0.72793,9e-05,25.75762]
[1776593960615,45.79,75042.91,0.0,0.72793,9e-05,25.75751]
[1776593964917,45.79,75042.345,0.0,0.72789,9e-05,25.75934]
[1776593964937,45.79,75042.345,0.0,0.72789,9e-05,25.75934]
[1776593970685,45.78,75036.895,0.0,0.7274,9e-05,25.78063]
[1776593970909,45.78,75036.895,0.0,0.7274,9e-05,25.78063]
[1776593970940,45.78,75036.895,0.0,0.7274,9e-05,25.78063]
[1776593971011,45.78,75036.895,0.0,0.72742,9e-05,25.77743]
[1776593972924,45.78,75038.005,0.0,0.72752,9e-05,25.77281]
[1776593972948,45.78,75038.005,0.0,0.72752,9e-05,25.77281]
[1776593973031,45.78,75038.005,0.0,0.72753,9e-05,25.77269]
[1776593978740,45.78,75038.215,0.0,0.72756,9e-05,25.77121]
[1776593983947,45.77,75037.84,0.0,0.72754,9e-05,25.7721]
[1776593983963,45.77,75037.84,0.0,0.72754,9e-05,25.7721]
[1776593984194,45.77,75037.84,0.0,0.72754,9e-05,25.7721]
[1776593984294,45.77,75037.84,0.0,0.72754,9e-05,25.77197]
[1776593989750,45.77,75039.73,0.0,0.72773,9e-05,25.76371]
[1776593993875,45.77,75039.96,0.0,0.72776,9e-05,25.76232]
[1776593993944,45.77,75039.96,0.0,0.72776,9e-05,25.76232]
[1776593999318,45.76,75042.45,0.0,0.728,9e-05,25.75167]
[1776593999367,45.76,75042.45,0.0,0.728,9e-05,25.75167]
[1776593999440,45.76,75042.45,0.0,0.728,9e-05,25.75167]
[1776593999461,45.76,75042.45,0.0,0.72801,9e-05,25.75157]
[1776594003764,45.76,75047.965,0.0,0.72853,9e-05,25.72884]
[1776594006997,45.76,75048.515,0.0,0.72858,9e-05,25.72645]
[1776594007043,45.76,75048.515,0.0,0.72858,9e-05,25.72645]
[1776594007196,45.76,75048.515,0.0,0.72858,9e-05,25.72645]
[1776594007201,45.76,75048.515,0.0,0.72859,9e-05,25.7263]
[1776594012775,45.76,75049.04,0.0,0.72864,9e-05,25.72379]
[1776594017780,45.76,75050.86,0.0,0.72882,9e-05,25.71605]
[1776594023786,45.75,75052.49,0.0,0.72898,9e-05,25.70904]
[1776594028792,45.75,75054.77,0.0,0.7292,9e-05,25.69949]
[1776594033231,45.75,75056.825,0.0,0.72941,9e-05,25.68786]
[1776594033243,45.75,75056.825,0.0,0.72941,9e-05,25.68786]
[1776594033446,45.75,75056.825,0.0,0.72941,9e-05,25.68786]
[1776594033545,45.75,75056.825,0.0,0.72941,9e-05,25.68781]
[1776594039164,45.75,75059.22,0.0,0.72964,9e-05,25.67783]
[1776594040757,45.75,75059.22,0.0,0.72964,9e-05,25.67783]
[1776594040790,45.75,75059.22,0.0,0.72964,9e-05,25.67782]
[1776594040910,45.75,75059.22,0.0,0.72964,9e-05,25.67782]
[1776594040938,45.75,75059.22,0.0,0.72964,9e-05,25.67782]
[1776594042185,45.75,75064.82,0.0,0.73016,9e-05,25.65494]
[1776594047220,45.75,75066.535,0.0,0.73032,9e-05,25.64794]
[1776594052105,45.75,75068.575,0.0,0.73051,9e-05,25.63963]
[1776594052196,45.75,75068.575,0.0,0.73051,9e-05,25.63963]
[1776594052325,45.75,75068.575,0.0,0.73051,9e-05,25.63963]
[1776594052443,45.75,75068.575,0.0,0.73051,9e-05,25.63963]
[1776594052543,45.75,75068.575,0.0,0.73051,9e-05,25.63964]
[1776594058773,45.75,75072.865,0.0,0.73091,9e-05,25.6222]
[1776594058779,45.75,75072.865,0.0,0.7309,9e-05,25.62224]
[1776594058940,45.75,75072.865,0.0,0.7309,9e-05,25.62224]
[1776594059082,45.75,75072.865,0.0,0.7309,9e-05,25.62224]
[1776594059197,45.75,75072.865,0.0,0.7309,9e-05,25.62224]
[1776594064339,45.75,75080.875,0.0,0.73164,9e-05,25.5897]
[1776594065459,45.75,75080.875,0.0,0.73164,9e-05,25.5897]
[1776594065646,45.75,75080.875,0.0,0.73164,9e-05,25.5897]
[1776594065697,45.75,75080.875,0.0,0.73164,9e-05,25.5897]
[1776594065796,45.75,75080.875,0.0,0.73164,9e-05,25.58979]
[1776594066353,45.75,75086.545,0.0,0.73216,9e-05,25.56656]
[1776594069835,45.76,75092.745,0.0,0.73273,9e-05,25.54133]
[1776594075416,45.76,75093.06,0.0,0.73275,9e-05,25.54071]
[1776594076616,45.76,75093.06,0.0,0.73275,9e-05,25.54071]
[1776594076708,45.76,75093.06,0.0,0.73275,9e-05,25.54071]
[1776594076788,45.76,75093.06,0.0,0.73275,9e-05,25.54071]
[1776594076841,45.76,75093.06,0.0,0.73274,9e-05,25.54083]
[1776594076940,45.76,75093.06,0.0,0.73274,9e-05,25.54083]
[1776594080846,45.76,75099.415,0.0,0.73332,9e-05,25.51511]
[1776594086493,45.77,75101.37,0.0,0.73348,9e-05,25.50789]
[1776594087012,45.77,75101.37,0.0,0.73348,9e-05,25.50789]
[1776594087162,45.77,75101.37,0.0,0.73348,9e-05,25.50789]
[1776594087201,45.77,75101.37,0.0,0.73348,9e-05,25.50789]
[1776594087500,45.77,75101.37,0.0,0.73348,9e-05,25.50804]
[1776594092535,45.77,75101.78,0.0,0.73352,9e-05,25.504]
[1776594093687,45.77,75101.78,0.0,0.73352,9e-05,25.504]
[1776594093782,45.77,75101.78,0.0,0.73352,9e-05,25.50416]
[1776594093949,45.77,75101.78,0.0,0.73352,9e-05,25.50416]
[1776594093954,45.77,75101.78,0.0,0.73352,9e-05,25.50416]
[1776594094201,45.77,75101.78,0.0,0.73352,9e-05,25.50416]
[1776594094549,45.77,75101.78,0.0,0.73351,9e-05,25.50432]
[1776594099584,45.78,75107.01,0.0,0.73398,9e-05,25.48351]
[1776594104588,45.78,75109.705,0.0,0.73421,9e-05,25.47307]
[1776594104703,45.78,75109.705,0.0,0.73421,9e-05,25.47307]
[1776594104727,45.78,75109.705,0.0,0.73421,9e-05,25.47326]
[1776594104984,45.78,75109.705,0.0,0.73421,9e-05,25.47326]
[1776594105199,45.78,75109.705,0.0,0.73421,9e-05,25.47326]
[1776594106632,45.78,75115.48,0.0,0.73473,9e-05,25.44972]
[1776594110072,45.79,75119.31,0.0,0.73507,9e-05,25.43448]
[1776594110193,45.79,75119.31,0.0,0.73507,9e-05,25.43448]
[1776594110660,45.79,75119.31,0.0,0.73507,9e-05,25.43448]
[1776594110697,45.79,75119.31,0.0,0.73507,9e-05,25.43448]
[1776594110719,45.79,75119.31,0.0,0.73507,9e-05,25.43472]
[1776594114689,45.79,75124.47,0.0,0.73552,9e-05,25.41423]
[1776594116829,45.79,75125.14,0.0,0.73558,9e-05,25.41169]
[1776594116879,45.79,75125.14,0.0,0.73558,9e-05,25.41169]
[1776594116882,45.8,75125.13,0.0,0.73557,9e-05,25.41197]
[1776594116945,45.8,75125.13,0.0,0.73557,9e-05,25.41197]
[1776594117710,45.8,75125.13,0.0,0.73557,9e-05,25.41221]
[1776594122745,45.8,75122.535,0.0,0.73531,9e-05,25.42418]
[1776594124220,45.8,75121.06,0.0,0.73517,9e-05,25.43053]
[1776594124442,45.8,75121.06,0.0,0.73517,9e-05,25.43053]
[1776594129543,45.81,75123.345,0.0,0.73535,9e-05,25.42219]
[1776594129699,45.81,75123.345,0.0,0.73535,9e-05,25.42219]
[1776594129797,45.81,75123.345,0.0,0.73535,9e-05,25.42243]
[1776594129945,45.81,75123.345,0.0,0.73535,9e-05,25.42243]
[1776594133825,45.81,75131.47,0.0,0.73607,9e-05,25.38964]
[1776594134400,45.81,75131.47,0.0,0.73607,9e-05,25.38964]
[1776594134439,45.81,75131.47,0.0,0.73607,9e-05,25.38964]
[1776594134619,45.81,75131.47,0.0,0.73607,9e-05,25.38964]
[1776594134700,45.81,75131.47,0.0,0.73607,9e-05,25.38964]
[1776594134832,45.82,75131.47,0.0,0.73607,9e-05,25.3899]
[1776594139869,45.82,75131.58,0.0,0.73605,9e-05,25.39075]
[1776594144904,45.83,75134.025,0.0,0.73625,9e-05,25.38192]
[1776594146448,45.83,75134.1,0.0,0.73625,9e-05,25.38188]
[1776594146702,45.83,75134.1,0.0,0.73625,9e-05,25.38188]
[1776594146720,45.83,75134.1,0.0,0.73624,9e-05,25.38215]
[1776594146935,45.83,75134.1,0.0,0.73624,9e-05,25.38215]
[1776594147204,45.83,75134.1,0.0,0.73624,9e-05,25.38215]
[1776594152920,45.84,75130.81,0.0,0.73593,9e-05,25.39428]
[1776594155431,45.84,75129.34,0.0,0.73578,9e-05,25.40089]
[1776594155696,45.84,75129.34,0.0,0.73578,9e-05,25.40089]
[1776594155738,45.84,75129.34,0.0,0.73578,9e-05,25.40115]
[1776594155960,45.84,75129.34,0.0,0.73578,9e-05,25.40115]
[1776594156200,45.84,75129.34,0.0,0.73578,9e-05,25.40115]
[1776594161679,45.85,75130.695,0.0,0.73588,9e-05,25.39677]
[1776594161693,45.85,75130.695,0.0,0.73588,9e-05,25.39677]
[1776594161793,45.85,75130.695,0.0,0.73587,9e-05,25.39702]
[1776594161950,45.85,75130.695,0.0,0.73587,9e-05,25.39702]
[1776594162197,45.85,75130.695,0.0,0.73587,9e-05,25.39702]
[1776594167936,45.86,75130.35,0.0,0.73581,9e-05,25.39995]
[1776594169081,45.86,75130.06,0.0,0.73578,9e-05,25.4014]
[1776594169199,45.86,75130.06,0.0,0.73578,9e-05,25.4014]
[1776594169900,45.86,75130.06,0.0,0.73578,9e-05,25.4014]
[1776594169938,45.86,75130.26,0.0,0.73579,9e-05,25.40081]
[1776594169947,45.86,75130.26,0.0,0.73579,9e-05,25.40081]
[1776594175944,45.87,75129.31,0.0,0.73568,9e-05,25.40618]
[1776594180948,45.87,75130.245,0.0,0.73574,9e-05,25.40347]
[1776594181989,45.87,75130.5,0.0,0.73576,9e-05,25.40265]
[1776594182193,45.87,75130.5,0.0,0.73576,9e-05,25.40265]
[1776594182786,45.87,75130.5,0.0,0.73576,9e-05,25.40265]
[1776594182794,45.88,75130.5,0.0,0.73575,9e-05,25.40288]
[1776594182953,45.88,75130.5,0.0,0.73575,9e-05,25.40288]
[1776594188956,45.88,75129.19,0.0,0.7356,9e-05,25.40969]
[1776594190689,45.88,75129.19,0.0,0.7356,9e-05,25.40969]
[1776594190850,45.88,75129.19,0.0,0.7356,9e-05,25.40969]
[1776594190946,45.88,75129.19,0.0,0.7356,9e-05,25.40969]
[1776594190951,45.88,75129.19,0.0,0.73559,9e-05,25.41015]
[1776594195774,45.89,75125.225,0.0,0.73521,9e-05,25.42748]
[1776594195949,45.89,75125.225,0.0,0.73521,9e-05,25.42748]
[1776594195963,45.89,75125.21,0.0,0.73521,9e-05,25.42775]
[1776594196964,45.89,75112.9,0.0,0.73407,9e-05,25.47885]
[1776594197663,45.89,75112.9,0.0,0.73407,9e-05,25.47885]
[1776594197693,45.89,75112.9,0.0,0.73407,9e-05,25.47885]
[1776594198278,45.89,75106.47,0.0,0.73347,9e-05,25.50561]
[1776594199285,45.89,75101.405,0.0,0.733,9e-05,25.52657]
[1776594204320,45.89,75099.52,0.0,0.73282,9e-05,25.53479]
[1776594209355,45.9,75097.935,0.0,0.73267,9e-05,25.54173]
[1776594214390,45.9,75096.93,0.0,0.73258,9e-05,25.5432]
[1776594215453,45.9,75096.93,0.0,0.73258,9e-05,25.5432]
[1776594215690,45.9,75096.93,0.0,0.73258,9e-05,25.5432]
[1776594215953,45.9,75096.93,0.0,0.73258,9e-05,25.5432]
[1776594215984,45.9,75107.21,0.0,0.73353,9e-05,25.50101]
[1776594220989,45.9,75108.465,0.0,0.73363,9e-05,25.49647]
[1776594224345,45.9,75107.46,0.0,0.73353,9e-05,25.50099]
[1776594224439,45.9,75107.46,0.0,0.73353,9e-05,25.50099]
[1776594224570,45.9,75107.46,0.0,0.73353,9e-05,25.50111]
[1776594225362,45.9,75107.46,0.0,0.73353,9e-05,25.50111]
[1776594225444,45.9,75107.46,0.0,0.73353,9e-05,25.50111]
[1776594230383,45.91,75107.475,0.0,0.73351,9e-05,25.50167]
[1776594230849,45.91,75107.475,0.0,0.73351,9e-05,25.50167]
[1776594230948,45.91,75107.475,0.0,0.73351,9e-05,25.50167]
[1776594236005,45.91,75107.18,0.0,0.73347,9e-05,25.50361]
[1776594239080,45.91,75107.055,0.0,0.73345,9e-05,25.50447]
[1776594239198,45.91,75107.055,0.0,0.73345,9e-05,25.50447]
[1776594245014,45.92,75104.105,0.0,0.73317,9e-05,25.51725]
[1776594249747,45.92,75104.33,0.0,0.73318,9e-05,25.51674]
[1776594249950,45.92,75104.33,0.0,0.73318,9e-05,25.51674]
[1776594255774,45.92,75103.155,0.0,0.73306,9e-05,25.52217]
[1776594255948,45.92,75103.155,0.0,0.73306,9e-05,25.52217]
[1776594262038,45.92,75095.075,0.0,0.7323,9e-05,25.55588]
[1776594266490,45.92,75095.69,0.0,0.73236,9e-05,25.55348]
[1776594266703,45.92,75095.69,0.0,0.73236,9e-05,25.55348]
[1776594272048,45.93,75098.635,0.0,0.73264,9e-05,25.53887]
[1776594276076,45.93,75098.925,0.0,0.73266,9e-05,25.53799]
[1776594276196,45.93,75098.925,0.0,0.73266,9e-05,25.53799]
[1776594281017,45.93,75099.725,0.0,0.73272,9e-05,25.535]
[1776594281195,45.93,75099.725,0.0,0.73272,9e-05,25.53507]
[1776594284060,45.93,75095.01,0.0,0.73228,9e-05,25.55461]
[1776594289918,45.93,75094.715,0.0,0.73225,9e-05,25.55617]
[1776594290620,45.93,75094.715,0.0,0.73225,9e-05,25.55617]
[1776594290697,45.93,75094.715,0.0,0.73225,9e-05,25.55617]
[1776594295960,45.94,75095.965,0.0,0.73236,9e-05,25.55141]
[1776594296660,45.94,75095.965,0.0,0.73236,9e-05,25.55141]
[1776594296700,45.94,75095.965,0.0,0.73236,9e-05,25.55141]
[1776594298074,45.94,75091.07,0.0,0.7319,9e-05,25.57157]
[1776594302478,45.94,75090.825,0.0,0.73188,9e-05,25.57274]
[1776594302696,45.94,75090.825,0.0,0.73188,9e-05,25.57274]
[1776594303010,45.94,75090.825,0.0,0.73187,9e-05,25.57278]
[1776594306317,45.94,75091.81,0.0,0.73196,9e-05,25.56887]
[1776594306445,45.94,75091.81,0.0,0.73196,9e-05,25.56887]
[1776594309053,45.94,75098.065,0.0,0.73254,9e-05,25.54342]
[1776594312291,45.94,75095.91,0.0,0.73233,9e-05,25.55245]
[1776594312440,45.94,75095.91,0.0,0.73233,9e-05,25.55245]
[1776594319095,45.94,75097.075,0.0,0.73243,9e-05,25.54813]
[1776594321688,45.94,75097.245,0.0,0.73245,9e-05,25.54756]
[1776594321945,45.94,75097.245,0.0,0.73245,9e-05,25.54756]
[1776594322009,45.94,75097.245,0.0,0.73244,9e-05,25.54763]
[1776594325101,45.94,75104.435,0.0,0.7331,9e-05,25.51832]
[1776594325867,45.94,75104.435,0.0,0.7331,9e-05,25.51832]
[1776594325944,45.94,75104.435,0.0,0.7331,9e-05,25.51832]
[1776594327103,45.95,75117.0,0.0,0.73425,9e-05,25.46683]
[1776594330373,45.95,75113.895,0.0,0.73396,9e-05,25.48006]
[1776594330443,45.95,75113.895,0.0,0.73396,9e-05,25.48006]
[1776594330541,45.95,75113.895,0.0,0.73396,9e-05,25.4802]
[1776594334853,45.95,75114.18,0.0,0.73399,9e-05,25.47634]
[1776594334937,45.95,75114.18,0.0,0.73399,9e-05,25.47634]
[1776594339115,45.95,75120.345,0.0,0.73454,9e-05,25.45165]
[1776594341526,45.96,75120.41,0.0,0.73454,9e-05,25.45171]
[1776594343628,45.96,75118.11,0.0,0.73432,9e-05,25.46152]
[1776594343706,45.96,75118.11,0.0,0.73432,9e-05,25.46152]
[1776594343730,45.96,75118.11,0.0,0.73432,9e-05,25.46167]
[1776594349125,45.96,75117.385,0.0,0.73424,9e-05,25.46539]
[1776594354132,45.97,75121.72,0.0,0.73462,9e-05,25.44828]
[1776594359433,45.97,75123.59,0.0,0.73477,9e-05,25.44159]
[1776594364866,45.97,75124.955,0.0,0.73488,9e-05,25.43667]
[1776594365743,45.98,75124.955,0.0,0.73488,9e-05,25.43685]
[1776594365776,45.98,75124.955,0.0,0.73487,9e-05,25.43703]
[1776594367489,45.98,75125.85,0.0,0.73495,9e-05,25.43368]
[1776594368495,45.98,75124.435,0.0,0.73482,9e-05,25.4397]
[1776594371149,45.98,75123.335,0.0,0.73471,9e-05,25.44457]
[1776594373713,45.98,75123.48,0.0,0.73471,9e-05,25.44431]
[1776594373763,45.98,75123.48,0.0,0.73471,9e-05,25.44446]
[1776594375545,45.98,75113.45,0.0,0.73378,9e-05,25.48607]
[1776594376474,45.98,75113.45,0.0,0.73378,9e-05,25.48607]
[1776594376688,45.98,75113.45,0.0,0.73378,9e-05,25.48607]
[1776594376789,45.98,75113.45,0.0,0.73378,9e-05,25.4862]
[1776594382594,45.99,75114.8,0.0,0.73389,9e-05,25.48139]
[1776594384860,45.99,75115.685,0.0,0.73397,9e-05,25.47787]
[1776594384938,45.99,75115.685,0.0,0.73397,9e-05,25.47787]
[1776594384961,45.99,75115.685,0.0,0.73397,9e-05,25.478]
[1776594386627,45.99,75112.67,0.0,0.73369,9e-05,25.49063]
[1776594387635,45.99,75109.9,0.0,0.73343,9e-05,25.50213]
[1776594390656,45.99,75108.815,0.0,0.73332,9e-05,25.50688]
[1776594393171,45.99,75107.615,0.0,0.73323,9e-05,25.50891]
[1776594395700,45.99,75107.475,0.0,0.73321,9e-05,25.50967]
[1776594395941,45.99,75107.475,0.0,0.73321,9e-05,25.50967]
[1776594396041,46.0,75107.475,0.0,0.73321,9e-05,25.50977]
[1776594397702,46.0,75107.475,0.0,0.7332,9e-05,25.50986]
[1776594397705,46.0,75107.475,0.0,0.7332,9e-05,25.50994]
[1776594399718,46.0,75101.83,0.0,0.73268,9e-05,25.53324]
[1776594404753,46.0,75101.345,0.0,0.73263,9e-05,25.53555]
[1776594407696,46.0,75101.23,0.0,0.73262,9e-05,25.53615]
[1776594407821,46.0,75101.23,0.0,0.73262,9e-05,25.53615]
[1776594407944,46.0,75101.23,0.0,0.73262,9e-05,25.53615]
[1776594408044,46.0,75101.23,0.0,0.73261,9e-05,25.53622]
[1776594414009,46.0,75104.25,0.0,0.73289,9e-05,25.52419]
[1776594414067,46.0,75104.25,0.0,0.73289,9e-05,25.52419]
[1776594414109,46.0,75104.25,0.0,0.73288,9e-05,25.52427]
[1776594419198,46.0,75109.01,0.0,0.73331,9e-05,25.50518]
[1776594423381,46.01,75110.05,0.0,0.7334,9e-05,25.50129]
[1776594423439,46.01,75110.05,0.0,0.7334,9e-05,25.50129]
[1776594423654,46.01,75110.05,0.0,0.7334,9e-05,25.50129]
[1776594423703,46.01,75110.05,0.0,0.7334,9e-05,25.50129]
[1776594423887,46.01,75110.05,0.0,0.7334,9e-05,25.50138]
[1776594429208,46.01,75106.535,0.0,0.73307,9e-05,25.51624]
[1776594435971,46.01,75106.705,0.0,0.73307,9e-05,25.51612]
[1776594437407,46.01,75107.09,0.0,0.7331,9e-05,25.51462]
[1776594437438,46.01,75107.09,0.0,0.7331,9e-05,25.51462]
[1776594443020,46.01,75109.475,0.0,0.73331,9e-05,25.50538]
[1776594448037,46.02,75110.055,0.0,0.73336,9e-05,25.50337]
[1776594448133,46.02,75110.055,0.0,0.73336,9e-05,25.50337]
[1776594448203,46.02,75110.055,0.0,0.73336,9e-05,25.50337]
[1776594448227,46.02,75105.4,0.0,0.73293,9e-05,25.52255]
[1776594454097,46.02,75105.17,0.0,0.73291,9e-05,25.52086]
[1776594455625,46.02,75105.115,0.0,0.73291,9e-05,25.52116]
[1776594455702,46.02,75105.115,0.0,0.73291,9e-05,25.52116]
[1776594455751,46.02,75105.115,0.0,0.73291,9e-05,25.52116]
[1776594455938,46.02,75105.115,0.0,0.73291,9e-05,25.52116]
[1776594456037,46.02,75105.115,0.0,0.7329,9e-05,25.52125]
[1776594461147,46.02,75107.75,0.0,0.73314,9e-05,25.51085]
[1776594466180,46.02,75107.265,0.0,0.73309,9e-05,25.51325]
[1776594468264,46.02,75107.52,0.0,0.73311,9e-05,25.51237]
[1776594468444,46.02,75107.52,0.0,0.73311,9e-05,25.51237]
[1776594474252,46.03,75108.125,0.0,0.73315,9e-05,25.51039]
[1776594478452,46.03,75107.495,0.0,0.73309,9e-05,25.5133]
[1776594478691,46.03,75107.495,0.0,0.73309,9e-05,25.5133]
[1776594478790,46.03,75107.495,0.0,0.73309,9e-05,25.5133]
[1776594478940,46.03,75107.495,0.0,0.73309,9e-05,25.5133]
[1776594479039,46.03,75107.495,0.0,0.73308,9e-05,25.51338]
[1776594485265,46.03,75107.3,0.0,0.73306,9e-05,25.51465]
[1776594486152,46.03,75107.3,0.0,0.73306,9e-05,25.51465]
[1776594486190,46.03,75107.3,0.0,0.73306,9e-05,25.51465]
[1776594491271,46.03,75108.725,0.0,0.73318,9e-05,25.50929]
[1776594492318,46.03,75108.725,0.0,0.73318,9e-05,25.50929]
[1776594492374,46.03,75108.725,0.0,0.73318,9e-05,25.50929]
[1776594492438,46.03,75108.725,0.0,0.73318,9e-05,25.50929]
[1776594493273,46.04,75108.25,0.0,0.73313,9e-05,25.5114]
[1776594497134,46.04,75107.09,0.0,0.73302,9e-05,25.5164]
[1776594497200,46.04,75107.09,0.0,0.73302,9e-05,25.5164]
[1776594497277,46.04,75105.54,0.0,0.73288,9e-05,25.52282]
[1776594501281,46.04,75125.725,0.0,0.73472,9e-05,25.44017]
[1776594503149,46.04,75126.385,0.0,0.73478,9e-05,25.43761]
[1776594503528,46.04,75126.385,0.0,0.73478,9e-05,25.43777]
[1776594503797,46.04,75126.385,0.0,0.73478,9e-05,25.43777]
[1776594503895,46.04,75126.385,0.0,0.73478,9e-05,25.43777]
[1776594503996,46.04,75126.385,0.0,0.73477,9e-05,25.43793]
[1776594505286,46.04,75147.63,0.0,0.73671,9e-05,25.35024]
[1776594506287,46.04,75165.485,0.0,0.73833,9e-05,25.27623]
[1776594509290,46.05,75158.695,0.0,0.73769,9e-05,25.3055]
[1776594510208,46.05,75158.695,0.0,0.73769,9e-05,25.3055]
[1776594512230,46.05,75154.77,0.0,0.73734,9e-05,25.31932]
[1776594512293,46.05,75139.92,0.0,0.73598,9e-05,25.38118]
[1776594517298,46.06,75136.33,0.0,0.73563,9e-05,25.39707]
[1776594519236,46.06,75136.44,0.0,0.73564,9e-05,25.39681]
[1776594519440,46.06,75136.44,0.0,0.73563,9e-05,25.39701]
[1776594522229,46.06,75136.74,0.0,0.73565,9e-05,25.39616]
[1776594522261,46.06,75136.74,0.0,0.73565,9e-05,25.39636]
[1776594522447,46.06,75136.74,0.0,0.73565,9e-05,25.39636]
[1776594527748,46.07,75140.645,0.0,0.73599,9e-05,25.38122]
[1776594527953,46.07,75140.645,0.0,0.73599,9e-05,25.38122]
[1776594533314,46.07,75141.66,0.0,0.73605,9e-05,25.37831]
[1776594533816,46.07,75141.66,0.0,0.73605,9e-05,25.37831]
[1776594533947,46.07,75141.66,0.0,0.73605,9e-05,25.37831]
[1776594538027,46.08,75142.46,0.0,0.73611,9e-05,25.37586]
[1776594538217,46.08,75142.46,0.0,0.73611,9e-05,25.37586]
[1776594539320,46.08,75131.76,0.0,0.73512,9e-05,25.42045]
[1776594540048,46.08,75131.76,0.0,0.73512,9e-05,25.42045]
[1776594540207,46.08,75131.76,0.0,0.73512,9e-05,25.42045]
[1776594540305,46.08,75131.76,0.0,0.73512,9e-05,25.42061]
[1776594545326,46.08,75132.18,0.0,0.73514,9e-05,25.4197]
[1776594545614,46.08,75132.18,0.0,0.73514,9e-05,25.4197]
[1776594545699,46.08,75132.18,0.0,0.73514,9e-05,25.4197]
[1776594546327,46.09,75139.235,0.0,0.73578,9e-05,25.39075]
[1776594550690,46.09,75141.52,0.0,0.73597,9e-05,25.38212]
[1776594550946,46.09,75141.52,0.0,0.73597,9e-05,25.38212]
[1776594552059,46.09,75141.52,0.0,0.73597,9e-05,25.38231]
[1776594552206,46.09,75141.52,0.0,0.73597,9e-05,25.38231]
[1776594552302,46.09,75141.52,0.0,0.73597,9e-05,25.3825]
[1776594553334,46.09,75136.04,0.0,0.73546,9e-05,25.40534]
[1776594558339,46.1,75138.435,0.0,0.73566,9e-05,25.39636]
[1776594558988,46.1,75138.435,0.0,0.73566,9e-05,25.39636]
[1776594559201,46.1,75138.435,0.0,0.73566,9e-05,25.39636]
[1776594560857,46.1,75145.305,0.0,0.73628,9e-05,25.36857]
[1776594564665,46.1,75141.05,0.0,0.73588,9e-05,25.38678]
[1776594564703,46.1,75141.05,0.0,0.73588,9e-05,25.38678]
[1776594565252,46.1,75141.05,0.0,0.73588,9e-05,25.38678]
[1776594565346,46.1,75142.21,0.0,0.73598,9e-05,25.38219]
[1776594565439,46.1,75142.21,0.0,0.73598,9e-05,25.38219]
[1776594570927,46.11,75137.445,0.0,0.73552,9e-05,25.40301]
[1776594574353,46.11,75139.2,0.0,0.73569,9e-05,25.39305]
[1776594574439,46.11,75138.885,0.0,0.73566,9e-05,25.39454]
[1776594580997,46.12,75138.725,0.0,0.73561,9e-05,25.3965]
[1776594582660,46.12,75138.285,0.0,0.73557,9e-05,25.3985]
[1776594582691,46.12,75138.285,0.0,0.73557,9e-05,25.3985]
[1776594582703,46.12,75138.285,0.0,0.73557,9e-05,25.3985]
[1776594582937,46.12,75138.285,0.0,0.73557,9e-05,25.3985]
[1776594583010,46.12,75138.285,0.0,0.73557,9e-05,25.39868]
[1776594588046,46.12,75137.815,0.0,0.73551,9e-05,25.40152]
[1776594588620,46.12,75137.815,0.0,0.73551,9e-05,25.40152]
[1776594588702,46.12,75137.815,0.0,0.73551,9e-05,25.40152]
[1776594594088,46.13,75140.195,0.0,0.7357,9e-05,25.3928]
[1776594597942,46.13,75140.065,0.0,0.73568,9e-05,25.39353]
[1776594598202,46.13,75140.065,0.0,0.73568,9e-05,25.39353]
[1776594599366,46.13,75140.065,0.0,0.73567,9e-05,25.39408]
[1776594599380,46.14,75139.99,0.0,0.73566,9e-05,25.39457]
[1776594599452,46.14,75139.99,0.0,0.73566,9e-05,25.39457]
[1776594605386,46.14,75137.51,0.0,0.73541,9e-05,25.40586]
[1776594607934,46.14,75137.51,0.0,0.73541,9e-05,25.4062]
[1776594608198,46.14,75137.51,0.0,0.73541,9e-05,25.4062]
[1776594613222,46.15,75142.56,0.0,0.73585,9e-05,25.38649]
[1776594613939,46.15,75142.56,0.0,0.73585,9e-05,25.38649]
[1776594614209,46.15,75142.56,0.0,0.73585,9e-05,25.38649]
[1776594614284,46.15,75142.56,0.0,0.73584,9e-05,25.38673]
[1776594615236,46.15,75153.235,0.0,0.73681,9e-05,25.34281]
[1776594619478,46.15,75153.09,0.0,0.73678,9e-05,25.34434]
[1776594619689,46.15,75153.09,0.0,0.73678,9e-05,25.34434]
[1776594621278,46.16,75145.795,0.0,0.7361,9e-05,25.37492]
[1776594623292,46.16,75138.095,0.0,0.73539,9e-05,25.40704]
[1776594628328,46.16,75136.96,0.0,0.73527,9e-05,25.41252]
[1776594632479,46.17,75135.69,0.0,0.73516,9e-05,25.41527]
[1776594632696,46.17,75135.69,0.0,0.73516,9e-05,25.41527]
[1776594634798,46.17,75137.83,0.0,0.73535,9e-05,25.40679]
[1776594634940,46.17,75137.83,0.0,0.73535,9e-05,25.40679]
[1776594635377,46.17,75137.83,0.0,0.73535,9e-05,25.40696]
[1776594637109,46.17,75140.51,0.0,0.73559,9e-05,25.39609]
[1776594637200,46.17,75140.51,0.0,0.73559,9e-05,25.39609]
[1776594641984,46.17,75143.79,0.0,0.73587,9e-05,25.38348]
[1776594642197,46.17,75143.79,0.0,0.73587,9e-05,25.38348]
[1776594642210,46.17,75143.79,0.0,0.73587,9e-05,25.38348]
[1776594642234,46.17,75143.79,0.0,0.73587,9e-05,25.38366]
[1776594642439,46.17,75143.79,0.0,0.73587,9e-05,25.38366]
[1776594646215,46.18,75145.61,0.0,0.73602,9e-05,25.37671]
[1776594646441,46.18,75145.61,0.0,0.73602,9e-05,25.37692]
[1776594652224,46.18,75146.875,0.0,0.73611,9e-05,25.37269]
[1776594654436,46.19,75137.83,0.0,0.73527,9e-05,25.41054]
[1776594655298,46.19,75137.83,0.0,0.73527,9e-05,25.41054]
[1776594655399,46.19,75137.83,0.0,0.73527,9e-05,25.41069]
[1776594660443,46.19,75137.845,0.0,0.73526,9e-05,25.41138]
[1776594665448,46.19,75140.56,0.0,0.73549,9e-05,25.40099]
[1776594668451,46.2,75147.56,0.0,0.73612,9e-05,25.37265]
[1776594673456,46.2,75147.29,0.0,0.73607,9e-05,25.3747]
[1776594678462,46.21,75143.98,0.0,0.73575,9e-05,25.38924]
[1776594683467,46.21,75143.28,0.0,0.73567,9e-05,25.39298]
[1776594688472,46.21,75143.31,0.0,0.73566,9e-05,25.3937]
[1776594692476,46.22,75128.815,0.0,0.73434,9e-05,25.45082]
[1776594698482,46.22,75127.715,0.0,0.73423,9e-05,25.4559]
[1776594700484,46.22,75133.75,0.0,0.73477,9e-05,25.43137]
[1776594705489,46.22,75134.01,0.0,0.73478,9e-05,25.43092]
[1776594710494,46.23,75135.44,0.0,0.7349,9e-05,25.42568]
[1776594715499,46.23,75134.365,0.0,0.73479,9e-05,25.43073]
[1776594720504,46.23,75133.85,0.0,0.73473,9e-05,25.43344]
[1776594725509,46.24,75135.81,0.0,0.7349,9e-05,25.42601]
[1776594731045,46.24,75135.255,0.0,0.73483,9e-05,25.42903]
[1776594736520,46.24,75134.35,0.0,0.73474,9e-05,25.43334]
[1776594741525,46.25,75134.625,0.0,0.73475,9e-05,25.4328]
[1776594747158,46.25,75134.99,0.0,0.73477,9e-05,25.432]
[1776594752536,46.25,75135.51,0.0,0.73482,9e-05,25.42737]
[1776594757541,46.26,75136.65,0.0,0.73491,9e-05,25.4233]
[1776594763547,46.26,75136.94,0.0,0.73492,9e-05,25.42285]
[1776594769312,46.26,75138.835,0.0,0.73508,9e-05,25.41583]
[1776594774348,46.27,75130.71,0.0,0.73433,9e-05,25.44976]
[1776594779382,46.27,75129.245,0.0,0.73418,9e-05,25.4562]
[1776594784417,46.27,75129.96,0.0,0.73424,9e-05,25.45371]
[1776594789573,46.27,75130.355,0.0,0.73427,9e-05,25.45254]
[1776594795579,46.28,75130.8,0.0,0.7343,9e-05,25.45125]
[1776594801537,46.28,75130.04,0.0,0.73422,9e-05,25.45489]
[1776594806572,46.28,75126.875,0.0,0.73392,9e-05,25.46821]
[1776594811600,46.28,75140.215,0.0,0.73514,9e-05,25.41089]
[1776594816606,46.29,75142.99,0.0,0.73538,9e-05,25.40017]
[1776594822612,46.29,75139.105,0.0,0.73501,9e-05,25.4169]
[1776594826616,46.29,75147.82,0.0,0.7358,9e-05,25.38161]
[1776594831622,46.3,75147.28,0.0,0.73573,9e-05,25.38462]
[1776594836627,46.3,75149.055,0.0,0.73588,9e-05,25.37798]
[1776594841632,46.3,75148.74,0.0,0.73583,9e-05,25.38009]
[1776594846637,46.31,75144.63,0.0,0.73545,9e-05,25.39772]
[1776594851642,46.31,75148.505,0.0,0.73578,9e-05,25.38244]
[1776594856646,46.31,75145.775,0.0,0.73553,9e-05,25.39418]
[1776594861651,46.32,75144.015,0.0,0.73535,9e-05,25.40192]
[1776594866656,46.32,75144.82,0.0,0.73541,9e-05,25.39929]
[1776594871661,46.32,75145.76,0.0,0.7355,9e-05,25.39297]
[1776594876666,46.32,75145.425,0.0,0.73546,9e-05,25.39482]
[1776594881671,46.33,75144.385,0.0,0.73536,9e-05,25.39953]
[1776594887677,46.33,75143.79,0.0,0.7353,9e-05,25.40248]
[1776594892682,46.33,75146.525,0.0,0.73553,9e-05,25.39174]
[1776594897687,46.33,75145.145,0.0,0.7354,9e-05,25.39797]
[1776594903248,46.34,75143.55,0.0,0.73524,9e-05,25.40528]
[1776594908285,46.34,75141.01,0.0,0.73499,9e-05,25.41622]
[1776594913320,46.34,75141.825,0.0,0.73506,9e-05,25.41324]
[1776594918355,46.34,75142.47,0.0,0.73511,9e-05,25.41096]
[1776594923390,46.35,75141.83,0.0,0.73505,9e-05,25.41394]
[1776594928717,46.35,75142.41,0.0,0.73509,9e-05,25.4119]
[1776594934467,46.35,75133.065,0.0,0.73425,9e-05,25.44759]
[1776594940509,46.35,75131.6,0.0,0.73411,9e-05,25.45399]
[1776594945544,46.35,75132.185,0.0,0.73415,9e-05,25.45195]
[1776594953600,46.36,75132.74,0.0,0.73419,9e-05,25.45025]
[1776594958635,46.36,75133.715,0.0,0.73427,9e-05,25.44663]
[1776594963752,46.36,75133.66,0.0,0.73426,9e-05,25.44723]
[1776594969758,46.36,75133.455,0.0,0.73423,9e-05,25.4485]
[1776594974763,46.36,75125.7,0.0,0.73352,9e-05,25.48045]
[1776594979768,46.37,75125.24,0.0,0.73347,9e-05,25.4825]
[1776594986775,46.37,75125.09,0.0,0.73345,9e-05,25.48336]
[1776594992781,46.37,75125.13,0.0,0.73347,9e-05,25.48031]
[1776595000789,46.37,75122.525,0.0,0.73323,9e-05,25.4912]
[1776595007796,46.37,75120.615,0.0,0.73305,9e-05,25.49911]
[1776595012801,46.37,75122.725,0.0,0.73324,9e-05,25.4906]
[1776595018807,46.37,75122.685,0.0,0.73323,9e-05,25.49091]
[1776595023812,46.37,75118.965,0.0,0.73289,9e-05,25.5061]
[1776595028817,46.37,75118.995,0.0,0.73289,9e-05,25.50601]
[1776595034823,46.37,75118.64,0.0,0.73286,9e-05,25.5075]
[1776595039828,46.37,75117.39,0.0,0.73275,9e-05,25.5126]
[1776595044833,46.37,75116.3,0.0,0.73265,9e-05,25.51703]
[1776595052841,46.37,75116.38,0.0,0.73267,9e-05,25.51359]
[1776595057846,46.37,75120.36,0.0,0.73303,9e-05,25.49746]
[1776595063852,46.37,75121.635,0.0,0.73315,9e-05,25.49237]
[1776595069858,46.37,75122.44,0.0,0.73322,9e-05,25.48923]
[1776595075527,46.37,75122.4,0.0,0.73321,9e-05,25.48951]
[1776595081870,46.37,75121.375,0.0,0.73312,9e-05,25.49382]
[1776595090561,46.38,75121.685,0.0,0.73314,9e-05,25.49274]
[1776595095596,46.38,75123.52,0.0,0.73331,9e-05,25.48538]
[1776595099624,46.38,75132.44,0.0,0.73412,9e-05,25.44921]
[1776595104659,46.38,75133.695,0.0,0.73422,9e-05,25.44442]
[1776595109898,46.38,75132.14,0.0,0.73408,9e-05,25.45109]
[1776595115735,46.38,75134.17,0.0,0.73427,9e-05,25.44012]
[1776595120771,46.38,75132.61,0.0,0.73412,9e-05,25.44683]
[1776595125914,46.39,75132.15,0.0,0.73407,9e-05,25.44902]
[1776595131857,46.39,75131.87,0.0,0.73404,9e-05,25.45053]
[1776595136893,46.39,75134.195,0.0,0.73424,9e-05,25.44137]
[1776595141928,46.39,75133.57,0.0,0.73418,9e-05,25.44425]
[1776595145935,46.39,75124.96,0.0,0.73339,9e-05,25.47955]
[1776595150940,46.39,75120.56,0.0,0.73299,9e-05,25.49751]
[1776595155945,46.39,75119.955,0.0,0.73293,9e-05,25.5]
[1776595160950,46.39,75119.05,0.0,0.73285,9e-05,25.5037]
[1776595165955,46.39,75119.355,0.0,0.73288,9e-05,25.50249]
[1776595170960,46.39,75119.74,0.0,0.73291,9e-05,25.50095]
[1776595175965,46.39,75120.31,0.0,0.73298,9e-05,25.49559]
[1776595181971,46.39,75120.33,0.0,0.73298,9e-05,25.49557]
[1776595186976,46.39,75120.81,0.0,0.73302,9e-05,25.49368]
[1776595191981,46.39,75116.655,0.0,0.73264,9e-05,25.51056]
[1776595196986,46.39,75117.445,0.0,0.73271,9e-05,25.50734]
[1776595201991,46.39,75117.82,0.0,0.73275,9e-05,25.50581]
[1776595206996,46.39,75118.88,0.0,0.73284,9e-05,25.50151]
[1776595212001,46.39,75120.37,0.0,0.73298,9e-05,25.4955]
[1776595217007,46.39,75117.845,0.0,0.73275,9e-05,25.5058]
[1776595222012,46.39,75115.585,0.0,0.73254,9e-05,25.51495]
[1776595227017,46.39,75112.96,0.0,0.7323,9e-05,25.52552]
[1776595233023,46.39,75112.745,0.0,0.7323,9e-05,25.52318]
[1776595236591,46.39,75103.335,0.0,0.73145,9e-05,25.56114]
[1776595240619,46.39,75112.235,0.0,0.73226,9e-05,25.52491]
[1776595245654,46.39,75108.245,0.0,0.7319,9e-05,25.54092]
[1776595250732,46.39,75106.52,0.0,0.73175,9e-05,25.54769]
[1776595255767,46.39,75105.735,0.0,0.73168,9e-05,25.55063]
[1776595260802,46.39,75105.725,0.0,0.73169,9e-05,25.55044]
[1776595265837,46.38,75105.37,0.0,0.73166,9e-05,25.55164]
[1776595268858,46.38,75101.97,0.0,0.73135,9e-05,25.56523]
[1776595269865,46.38,75102.145,0.0,0.73137,9e-05,25.56446]
[1776595271878,46.38,75102.04,0.0,0.73136,9e-05,25.56477]
[1776595272886,46.38,75102.515,0.0,0.73141,9e-05,25.56279]
[1776595273893,46.38,75104.095,0.0,0.73155,9e-05,25.55635]
[1776595279074,46.38,75104.88,0.0,0.73163,9e-05,25.55292]
[1776595285080,46.38,75105.16,0.0,0.73166,9e-05,25.5515]
[1776595290085,46.38,75105.87,0.0,0.73173,9e-05,25.5484]
[1776595295090,46.38,75106.835,0.0,0.73184,9e-05,25.5412]
[1776595301096,46.38,75107.27,0.0,0.73188,9e-05,25.53922]
[1776595306101,46.38,75108.31,0.0,0.73198,9e-05,25.53483]
[1776595311106,46.37,75108.525,0.0,0.73201,9e-05,25.53382]
[1776595318113,46.37,75108.56,0.0,0.73201,9e-05,25.53347]
[1776595323118,46.37,75109.32,0.0,0.73208,9e-05,25.53027]
[1776595326121,46.37,75116.06,0.0,0.7327,9e-05,25.50286]
[1776595331126,46.37,75114.78,0.0,0.73259,9e-05,25.50806]
[1776595337132,46.37,75113.67,0.0,0.73248,9e-05,25.51255]
[1776595344139,46.37,75113.535,0.0,0.73247,9e-05,25.51304]
[1776595349144,46.37,75113.58,0.0,0.73248,9e-05,25.51282]
[1776595354149,46.37,75113.535,0.0,0.73249,9e-05,25.50989]
[1776595359154,46.37,75119.975,0.0,0.73308,9e-05,25.48373]
[1776595365160,46.37,75120.98,0.0,0.73317,9e-05,25.47978]
[1776595370165,46.37,75121.415,0.0,0.73321,9e-05,25.47814]
[1776595375170,46.37,75121.6,0.0,0.73322,9e-05,25.47753]
[1776595380175,46.38,75120.225,0.0,0.73309,9e-05,25.48324]
[1776595386181,46.38,75119.965,0.0,0.73307,9e-05,25.48442]
[1776595392187,46.38,75118.815,0.0,0.73296,9e-05,25.48921]
[1776595397756,46.38,75121.31,0.0,0.73318,9e-05,25.47917]
[1776595400777,46.38,75127.335,0.0,0.73373,9e-05,25.45476]
[1776595405813,46.38,75131.57,0.0,0.73411,9e-05,25.43781]
[1776595410863,46.38,75131.235,0.0,0.73407,9e-05,25.43951]
[1776595415898,46.38,75131.4,0.0,0.7341,9e-05,25.43608]
[1776595420933,46.38,75130.845,0.0,0.73404,9e-05,25.43863]
[1776595423954,46.38,75136.47,0.0,0.73455,9e-05,25.41577]
[1776595428989,46.39,75137.385,0.0,0.73463,9e-05,25.41226]
[1776595434264,46.39,75136.615,0.0,0.73456,9e-05,25.41565]
[1776595440069,46.39,75136.86,0.0,0.73457,9e-05,25.41491]
[1776595445104,46.39,75131.125,0.0,0.73405,9e-05,25.43849]
[1776595447393,46.39,75130.21,0.0,0.73396,9e-05,25.44226]
[1776595447444,46.39,75130.21,0.0,0.73396,9e-05,25.44226]
[1776595448125,46.39,75130.21,0.0,0.73396,9e-05,25.44227]
[1776595453160,46.39,75128.93,0.0,0.73384,9e-05,25.44763]
[1776595458195,46.39,75130.32,0.0,0.73396,9e-05,25.44227]
[1776595463230,46.39,75132.145,0.0,0.73412,9e-05,25.43505]
[1776595468264,46.39,75131.525,0.0,0.73407,9e-05,25.4377]
[1776595473301,46.39,75131.34,0.0,0.73406,9e-05,25.43546]
[1776595478306,46.39,75130.85,0.0,0.73402,9e-05,25.43757]
[1776595483311,46.4,75126.3,0.0,0.7336,9e-05,25.45629]
[1776595489317,46.4,75125.595,0.0,0.73353,9e-05,25.45941]
[1776595494322,46.4,75125.98,0.0,0.73356,9e-05,25.45804]
[1776595499327,46.4,75126.33,0.0,0.73359,9e-05,25.45682]
[1776595505333,46.4,75127.045,0.0,0.73365,9e-05,25.45417]
[1776595510338,46.4,75127.48,0.0,0.73368,9e-05,25.45262]
[1776595515342,46.4,75127.355,0.0,0.73367,9e-05,25.45336]
[1776595520347,46.4,75129.31,0.0,0.73384,9e-05,25.44561]
[1776595525352,46.4,75129.615,0.0,0.73386,9e-05,25.44463]
[1776595530357,46.41,75134.21,0.0,0.73428,9e-05,25.42605]
[1776595535362,46.41,75127.345,0.0,0.73367,9e-05,25.45109]
[1776595541368,46.41,75127.87,0.0,0.73371,9e-05,25.44918]
[1776595546373,46.41,75128.68,0.0,0.73378,9e-05,25.44611]
[1776595551378,46.41,75132.225,0.0,0.7341,9e-05,25.43192]
[1776595556882,46.41,75132.245,0.0,0.73409,9e-05,25.43217]
[1776595561916,46.41,75133.365,0.0,0.73419,9e-05,25.42771]
[1776595567394,46.41,75129.655,0.0,0.73385,9e-05,25.44295]
[1776595572994,46.41,75129.695,0.0,0.73385,9e-05,25.44309]
[1776595578404,46.42,75127.435,0.0,0.73364,9e-05,25.45252]
[1776595583409,46.42,75127.545,0.0,0.73364,9e-05,25.45228]
[1776595588100,46.42,75128.765,0.0,0.73375,9e-05,25.44741]
[1776595589106,46.42,75104.21,0.0,0.73151,9e-05,25.54708]
[1776595594142,46.42,75105.665,0.0,0.73166,9e-05,25.53785]
[1776595599425,46.41,75105.755,0.0,0.73168,9e-05,25.53725]
[1776595605219,46.41,75105.625,0.0,0.73167,9e-05,25.53749]
[1776595610254,46.41,75104.305,0.0,0.73155,9e-05,25.54257]
[1776595615289,46.41,75106.64,0.0,0.73177,9e-05,25.5329]
[1776595620326,46.41,75109.045,0.0,0.732,9e-05,25.52297]
[1776595623346,46.41,75103.15,0.0,0.73146,9e-05,25.54667]
[1776595624352,46.41,75098.54,0.0,0.73104,9e-05,25.56522]
[1776595625360,46.41,75096.85,0.0,0.73089,9e-05,25.57196]
[1776595626451,46.41,75096.21,0.0,0.73083,9e-05,25.57446]
[1776595632408,46.4,75095.425,0.0,0.73077,9e-05,25.57712]
[1776595637463,46.4,75095.67,0.0,0.7308,9e-05,25.5757]
[1776595640465,46.4,75098.195,0.0,0.73104,9e-05,25.56529]
[1776595641468,46.4,75102.75,0.0,0.73145,9e-05,25.54682]
[1776595642469,46.4,75102.55,0.0,0.73144,9e-05,25.54757]
[1776595643470,46.4,75102.405,0.0,0.73143,9e-05,25.5481]
[1776595645472,46.4,75101.575,0.0,0.73135,9e-05,25.55134]
[1776595646473,46.4,75101.03,0.0,0.7313,9e-05,25.55348]
[1776595650477,46.4,75101.605,0.0,0.73136,9e-05,25.55091]
[1776595651478,46.4,75104.525,0.0,0.73165,9e-05,25.53596]
[1776595656485,46.4,75105.0,0.0,0.73169,9e-05,25.53383]
[1776595661490,46.4,75105.085,0.0,0.73171,9e-05,25.53328]
[1776595666495,46.4,75111.14,0.0,0.73226,9e-05,25.50861]
[1776595671500,46.39,75110.815,0.0,0.73224,9e-05,25.50984]
[1776595676505,46.39,75111.555,0.0,0.73231,9e-05,25.50676]
[1776595681510,46.39,75111.695,0.0,0.73232,9e-05,25.50612]
[1776595686516,46.39,75114.52,0.0,0.73258,9e-05,25.49462]
[1776595691521,46.39,75116.8,0.0,0.73279,9e-05,25.48536]
[1776595696526,46.39,75119.77,0.0,0.73306,9e-05,25.47336]
[1776595701531,46.39,75119.745,0.0,0.73305,9e-05,25.47356]
[1776595706536,46.4,75119.47,0.0,0.73303,9e-05,25.47478]
[1776595711541,46.4,75121.375,0.0,0.73321,9e-05,25.46407]
[1776595716551,46.4,75121.2,0.0,0.7332,9e-05,25.46492]
[1776595722557,46.4,75120.88,0.0,0.73316,9e-05,25.46638]
[1776595728078,46.4,75121.29,0.0,0.7332,9e-05,25.46489]
[1776595730092,46.4,75127.325,0.0,0.73375,9e-05,25.44041]
[1776595735127,46.4,75129.78,0.0,0.73396,9e-05,25.4307]
[1776595740162,46.4,75130.295,0.0,0.734,9e-05,25.42892]
[1776595745197,46.4,75129.565,0.0,0.73393,9e-05,25.4322]
[1776595750232,46.4,75127.995,0.0,0.73378,9e-05,25.43883]
[1776595755267,46.41,75133.335,0.0,0.73427,9e-05,25.41719]
[1776595758288,46.41,75138.025,0.0,0.73469,9e-05,25.39822]
[1776595759295,46.41,75150.195,0.0,0.7358,9e-05,25.34845]
[1776595761111,46.41,75152.22,0.0,0.73598,9e-05,25.34025]
[1776595761202,46.41,75152.22,0.0,0.73598,9e-05,25.34025]
[1776595761309,46.41,75152.22,0.0,0.73598,9e-05,25.34011]
[1776595764329,46.41,75153.43,0.0,0.73608,9e-05,25.33549]
[1776595767351,46.41,75156.69,0.0,0.73637,9e-05,25.32241]
[1776595772025,46.41,75156.86,0.0,0.7364,9e-05,25.31891]
[1776595772202,46.41,75156.86,0.0,0.7364,9e-05,25.31891]
[1776595772386,46.41,75156.86,0.0,0.7364,9e-05,25.31898]
[1776595773393,46.41,75157.775,0.0,0.73648,9e-05,25.3153]
[1776595774205,46.41,75157.775,0.0,0.73648,9e-05,25.3153]
[1776595774403,46.41,75157.775,0.0,0.73648,9e-05,25.31538]
[1776595779614,46.41,75160.095,0.0,0.73668,9e-05,25.30625]
[1776595784315,46.41,75160.895,0.0,0.73678,9e-05,25.30181]
[1776595784451,46.41,75160.895,0.0,0.73678,9e-05,25.30181]
[1776595784547,46.41,75160.895,0.0,0.73678,9e-05,25.30153]
[1776595785062,46.41,75160.895,0.0,0.73678,9e-05,25.30153]
[1776595785195,46.41,75160.895,0.0,0.73678,9e-05,25.30153]
[1776595790512,46.4,75160.705,0.0,0.7368,9e-05,25.30063]
[1776595792564,46.4,75160.63,0.0,0.7368,9e-05,25.30059]
[1776595792627,46.4,75163.36,0.0,0.73705,9e-05,25.289]
[1776595792701,46.4,75163.36,0.0,0.73705,9e-05,25.289]
[1776595793191,46.4,75163.36,0.0,0.73705,9e-05,25.289]
[1776595793448,46.4,75163.36,0.0,0.73705,9e-05,25.289]
[1776595798568,46.39,75163.53,0.0,0.73711,9e-05,25.28625]
[1776595799214,46.39,75163.53,0.0,0.73711,9e-05,25.28625]
[1776595799445,46.39,75163.53,0.0,0.73711,9e-05,25.28625]
[1776595799615,46.39,75163.53,0.0,0.73711,9e-05,25.28625]
[1776595799634,46.38,75163.965,0.0,0.73716,9e-05,25.28412]
[1776595799698,46.38,75163.965,0.0,0.73716,9e-05,25.28412]
[1776595801939,46.38,75163.965,0.0,0.73717,9e-05,25.28344]
[1776595803605,46.38,75163.94,0.0,0.73718,9e-05,25.28288]
[1776595804611,46.38,75186.35,0.0,0.73922,9e-05,25.18979]
[1776595805738,46.37,75184.42,0.0,0.73905,9e-05,25.19748]
[1776595807648,46.37,75174.275,0.0,0.73814,9e-05,25.23888]
[1776595812653,46.36,75173.735,0.0,0.73813,9e-05,25.23944]
[1776595817658,46.36,75173.34,0.0,0.73812,9e-05,25.23959]
[1776595822663,46.35,75177.94,0.0,0.73857,9e-05,25.21917]
[1776595824921,46.35,75180.89,0.0,0.73885,9e-05,25.20637]
[1776595824953,46.35,75180.89,0.0,0.73885,9e-05,25.20637]
[1776595825666,46.35,75183.33,0.0,0.73907,9e-05,25.19594]
[1776595826061,46.35,75183.33,0.0,0.73907,9e-05,25.19594]
[1776595826191,46.35,75183.33,0.0,0.73907,9e-05,25.19594]
[1776595831672,46.34,75181.86,0.0,0.73899,9e-05,25.19719]
[1776595836681,46.33,75180.385,0.0,0.73889,9e-05,25.20186]
[1776595840685,46.32,75188.2,0.0,0.73962,9e-05,25.16822]
[1776595842007,46.32,75188.5,0.0,0.73965,9e-05,25.16671]
[1776595842195,46.32,75188.5,0.0,0.73965,9e-05,25.16671]
[1776595842294,46.32,75188.5,0.0,0.73965,9e-05,25.16646]
[1776595844201,46.32,75188.655,0.0,0.73967,9e-05,25.16555]
[1776595844439,46.32,75188.655,0.0,0.73967,9e-05,25.16555]
[1776595847692,46.32,75196.285,0.0,0.74038,9e-05,25.13278]
[1776595849195,46.32,75196.84,0.0,0.74044,9e-05,25.13024]
[1776595849452,46.32,75196.84,0.0,0.74044,9e-05,25.13024]
[1776595849550,46.31,75196.84,0.0,0.74044,9e-05,25.13003]
[1776595853444,46.31,75196.59,0.0,0.74043,9e-05,25.13042]
[1776595854701,46.31,75207.11,0.0,0.74139,9e-05,25.08602]
[1776595855702,46.31,75213.735,0.0,0.74199,9e-05,25.05809]
[1776595857600,46.31,75213.07,0.0,0.74193,9e-05,25.06074]
[1776595858086,46.31,75213.07,0.0,0.74193,9e-05,25.0606]
[1776595861818,46.3,75218.185,0.0,0.7424,9e-05,25.03861]
[1776595867724,46.3,75220.04,0.0,0.74258,9e-05,25.03011]
[1776595871728,46.3,75227.005,0.0,0.74322,9e-05,25.0004]
[1776595874393,46.3,75230.08,0.0,0.74349,9e-05,24.98729]
[1776595874441,46.3,75230.08,0.0,0.74349,9e-05,24.98729]
[1776595874494,46.3,75230.08,0.0,0.7435,9e-05,24.98723]
[1776595878748,46.3,75235.28,0.0,0.74397,9e-05,24.96504]
[1776595883753,46.3,75234.215,0.0,0.74388,9e-05,24.9693]
[1776595883795,46.3,75234.215,0.0,0.74388,9e-05,24.9693]
[1776595883944,46.3,75234.215,0.0,0.74388,9e-05,24.9693]
[1776595889759,46.3,75235.52,0.0,0.744,9e-05,24.96352]
[1776595890281,46.3,75235.52,0.0,0.744,9e-05,24.96352]
[1776595890449,46.3,75235.52,0.0,0.744,9e-05,24.96352]
[1776595890662,46.3,75235.52,0.0,0.744,9e-05,24.96352]
[1776595890691,46.3,75235.52,0.0,0.744,9e-05,24.96352]
[1776595890760,46.29,75235.32,0.0,0.74398,9e-05,24.96432]
[1776595894450,46.29,75239.165,0.0,0.74434,9e-05,24.94485]
[1776595894690,46.29,75239.165,0.0,0.74434,9e-05,24.94485]
[1776595900309,46.29,75235.36,0.0,0.74401,9e-05,24.96069]
[1776595900802,46.29,75235.36,0.0,0.74401,9e-05,24.96069]
[1776595901316,46.29,75235.36,0.0,0.74401,9e-05,24.96065]
[1776595902364,46.29,75235.36,0.0,0.74401,9e-05,24.96065]
[1776595904871,46.29,75235.585,0.0,0.74403,9e-05,24.95958]
[1776595905234,46.29,75235.585,0.0,0.74403,9e-05,24.95958]
[1776595905344,46.29,75235.585,0.0,0.74403,9e-05,24.95954]
[1776595910379,46.29,75234.78,0.0,0.74396,9e-05,24.96275]
[1776595911381,46.29,75234.78,0.0,0.74396,9e-05,24.96275]
[1776595911444,46.29,75234.78,0.0,0.74396,9e-05,24.96275]
[1776595914715,46.29,75234.495,0.0,0.74394,9e-05,24.96384]
[1776595914786,46.29,75234.935,0.0,0.74398,9e-05,24.96194]
[1776595914951,46.29,75234.935,0.0,0.74398,9e-05,24.96194]
[1776595915414,46.29,75234.935,0.0,0.74398,9e-05,24.9619]
[1776595920449,46.29,75235.54,0.0,0.74404,9e-05,24.95917]
[1776595925694,46.29,75235.64,0.0,0.74405,9e-05,24.9586]
[1776595925945,46.29,75235.64,0.0,0.74405,9e-05,24.95855]
[1776595927498,46.29,75230.25,0.0,0.74357,9e-05,24.98119]
[1776595931537,46.29,75230.265,0.0,0.74358,9e-05,24.98094]
[1776595931706,46.29,75230.265,0.0,0.74358,9e-05,24.98094]
[1776595931709,46.29,75230.265,0.0,0.74358,9e-05,24.98089]
[1776595932483,46.29,75230.265,0.0,0.74358,9e-05,24.98089]
[1776595932706,46.29,75230.265,0.0,0.74358,9e-05,24.98089]
[1776595937462,46.29,75229.095,0.0,0.74348,9e-05,24.98553]
[1776595937700,46.29,75229.095,0.0,0.74348,9e-05,24.98553]
[1776595937802,46.29,75229.095,0.0,0.74348,9e-05,24.98545]
[1776595938574,46.28,75224.215,0.0,0.74304,9e-05,25.00593]
[1776595938982,46.28,75224.215,0.0,0.74304,9e-05,25.00593]
[1776595939199,46.28,75224.215,0.0,0.74304,9e-05,25.00593]
[1776595944819,46.28,75221.78,0.0,0.74284,9e-05,25.0156]
[1776595946440,46.28,75221.78,0.0,0.74284,9e-05,25.01551]
[1776595946703,46.28,75221.78,0.0,0.74284,9e-05,25.01551]
[1776595946807,46.28,75221.78,0.0,0.74284,9e-05,25.01542]
[1776595947800,46.28,75221.78,0.0,0.74284,9e-05,25.01542]
[1776595947937,46.28,75222.47,0.0,0.7429,9e-05,25.01242]
[1776595953680,46.28,75223.27,0.0,0.743,9e-05,25.00541]
[1776595953923,46.28,75223.27,0.0,0.743,9e-05,25.00541]
[1776595953949,46.28,75223.27,0.0,0.743,9e-05,25.00541]
[1776595954687,46.28,75223.27,0.0,0.74301,9e-05,25.00531]
[1776595955818,46.28,75223.27,0.0,0.74301,9e-05,25.00531]
[1776595955944,46.28,75219.82,0.0,0.7427,9e-05,25.01975]
[1776595958950,46.28,75216.105,0.0,0.74237,9e-05,25.03505]
[1776595959201,46.28,75216.105,0.0,0.74237,9e-05,25.03505]
[1776595959722,46.28,75216.105,0.0,0.74237,9e-05,25.03494]
[1776595964757,46.27,75217.68,0.0,0.74253,9e-05,25.02775]
[1776595965768,46.27,75212.085,0.0,0.74202,9e-05,25.05114]
[1776595968885,46.27,75208.175,0.0,0.74168,9e-05,25.06712]
[1776595968949,46.27,75208.175,0.0,0.74168,9e-05,25.06712]
[1776595974638,46.27,75206.235,0.0,0.74152,9e-05,25.07445]
[1776595974702,46.27,75206.235,0.0,0.74152,9e-05,25.07445]
[1776595974740,46.27,75206.235,0.0,0.74153,9e-05,25.0743]
[1776595976283,46.26,75206.235,0.0,0.74153,9e-05,25.07415]
[1776595976444,46.26,75206.235,0.0,0.74153,9e-05,25.07415]
[1776595981856,46.26,75207.06,0.0,0.74162,9e-05,25.06979]
[1776595986861,46.26,75207.445,0.0,0.74167,9e-05,25.06744]
[1776595988458,46.26,75208.295,0.0,0.74175,9e-05,25.06373]
[1776595988697,46.26,75208.295,0.0,0.74175,9e-05,25.06373]
[1776595988799,46.26,75208.295,0.0,0.74175,9e-05,25.0636]
[1776595989864,46.26,75213.03,0.0,0.74218,9e-05,25.04358]
[1776595990787,46.26,75213.03,0.0,0.74218,9e-05,25.04358]
[1776595990950,46.25,75214.435,0.0,0.74231,9e-05,25.03756]
[1776595995872,46.25,75221.89,0.0,0.74299,9e-05,25.00568]
[1776595996133,46.25,75221.89,0.0,0.74299,9e-05,25.00568]
[1776595996202,46.25,75221.89,0.0,0.74299,9e-05,25.00568]
[1776595996238,46.25,75221.89,0.0,0.74299,9e-05,25.00568]
[1776595996439,46.25,75221.89,0.0,0.74299,9e-05,25.00568]
[1776595996453,46.25,75221.89,0.0,0.74299,9e-05,25.0056]
[1776595999854,46.25,75224.91,0.0,0.74327,9e-05,24.99272]
[1776595999959,46.25,75225.1,0.0,0.74328,9e-05,24.99186]
[1776596005882,46.25,75232.24,0.0,0.74393,9e-05,24.96143]
[1776596006421,46.25,75232.24,0.0,0.74393,9e-05,24.96143]
[1776596006442,46.25,75232.24,0.0,0.74393,9e-05,24.96143]
[1776596006522,46.25,75232.24,0.0,0.74393,9e-05,24.96139]
[1776596007043,46.25,75232.24,0.0,0.74393,9e-05,24.96139]
[1776596007209,46.25,75232.24,0.0,0.74393,9e-05,24.96139]
[1776596007884,46.25,75227.68,0.0,0.74352,9e-05,24.98061]
[1776596012113,46.25,75227.945,0.0,0.74357,9e-05,24.97618]
[1776596013445,46.25,75228.52,0.0,0.74362,9e-05,24.9737]
[1776596013543,46.25,75228.52,0.0,0.74362,9e-05,24.97365]
[1776596018895,46.25,75227.11,0.0,0.7435,9e-05,24.97936]
[1776596021427,46.25,75227.06,0.0,0.7435,9e-05,24.97952]
[1776596021443,46.25,75227.06,0.0,0.7435,9e-05,24.97952]
[1776596022899,46.25,75220.01,0.0,0.74287,9e-05,25.00908]
[1776596027904,46.24,75219.31,0.0,0.74281,9e-05,25.01157]
[1776596029906,46.24,75224.685,0.0,0.7433,9e-05,24.98876]
[1776596030314,46.24,75224.685,0.0,0.7433,9e-05,24.98876]
[1776596030450,46.24,75224.685,0.0,0.7433,9e-05,24.98876]
[1776596033440,46.24,75226.18,0.0,0.74344,9e-05,24.98227]
[1776596033502,46.24,75226.18,0.0,0.74344,9e-05,24.98222]
[1776596038916,46.24,75228.575,0.0,0.74366,9e-05,24.97188]
[1776596039551,46.24,75228.575,0.0,0.74366,9e-05,24.97188]
[1776596039694,46.24,75228.575,0.0,0.74366,9e-05,24.97188]
[1776596040918,46.24,75235.315,0.0,0.74426,9e-05,24.94333]
[1776596041919,46.24,75226.41,0.0,0.74346,9e-05,24.98094]
[1776596046392,46.24,75223.695,0.0,0.74322,9e-05,24.99213]
[1776596046452,46.24,75223.695,0.0,0.74322,9e-05,24.99213]
[1776596047907,46.24,75223.695,0.0,0.74323,9e-05,24.99208]
[1776596047925,46.24,75226.31,0.0,0.74346,9e-05,24.98098]
[1776596047937,46.24,75226.31,0.0,0.74346,9e-05,24.98098]
[1776596051366,46.24,75229.635,0.0,0.74376,9e-05,24.96679]
[1776596051454,46.24,75229.635,0.0,0.74376,9e-05,24.96679]
[1776596052930,46.24,75237.98,0.0,0.74451,9e-05,24.93144]
[1776596057075,46.24,75236.695,0.0,0.7444,9e-05,24.93687]
[1776596057206,46.24,75236.695,0.0,0.7444,9e-05,24.93687]
[1776596057861,46.24,75236.695,0.0,0.7444,9e-05,24.93687]
[1776596057914,46.24,75236.695,0.0,0.7444,9e-05,24.93685]
[1776596057946,46.24,75236.695,0.0,0.7444,9e-05,24.93685]
[1776596063313,46.24,75230.965,0.0,0.74389,9e-05,24.96096]
[1776596063450,46.24,75230.965,0.0,0.74389,9e-05,24.96096]
[1776596068946,46.24,75227.005,0.0,0.74354,9e-05,24.97743]
[1776596073559,46.24,75226.94,0.0,0.74355,9e-05,24.97439]
[1776596073699,46.24,75226.94,0.0,0.74355,9e-05,24.97439]
[1776596076666,46.23,75222.1,0.0,0.74312,9e-05,24.9946]
[1776596076690,46.23,75222.1,0.0,0.74312,9e-05,24.9946]
[1776596076761,46.23,75222.1,0.0,0.74312,9e-05,24.9945]
[1776596077550,46.23,75214.735,0.0,0.74246,9e-05,25.02545]
[1776596082585,46.23,75214.75,0.0,0.74247,9e-05,25.02489]
[1776596083074,46.23,75214.75,0.0,0.74247,9e-05,25.02489]
[1776596083204,46.23,75214.75,0.0,0.74247,9e-05,25.02489]
[1776596085605,46.23,75220.38,0.0,0.74299,9e-05,25.00092]
[1776596090780,46.23,75220.67,0.0,0.74302,9e-05,24.99941]
[1776596090940,46.23,75220.67,0.0,0.74302,9e-05,24.99941]
[1776596093543,46.23,75219.525,0.0,0.74292,9e-05,25.00402]
[1776596093698,46.23,75219.525,0.0,0.74292,9e-05,25.00402]
[1776596093798,46.23,75219.525,0.0,0.74292,9e-05,25.00396]
[1776596095676,46.23,75225.62,0.0,0.74347,9e-05,24.97813]
[1776596096188,46.23,75225.62,0.0,0.74347,9e-05,24.97813]
[1776596096448,46.23,75225.62,0.0,0.74347,9e-05,24.97813]
[1776596099304,46.23,75228.42,0.0,0.74372,9e-05,24.9662]
[1776596099444,46.23,75228.42,0.0,0.74372,9e-05,24.9662]
[1776596099705,46.23,75228.42,0.0,0.74372,9e-05,24.96618]
[1776596102112,46.23,75232.75,0.0,0.74411,9e-05,24.94782]
[1776596102201,46.23,75232.75,0.0,0.74411,9e-05,24.94782]
[1776596107282,46.23,75230.01,0.0,0.74387,9e-05,24.9593]
[1776596107443,46.23,75230.01,0.0,0.74387,9e-05,24.9593]
[1776596107761,46.23,75230.01,0.0,0.74387,9e-05,24.95929]
[1776596111597,46.23,75232.77,0.0,0.74412,9e-05,24.94756]
[1776596111689,46.23,75232.77,0.0,0.74412,9e-05,24.94756]
[1776596116994,46.22,75231.945,0.0,0.74405,9e-05,24.95095]
[1776596119317,46.22,75231.945,0.0,0.74405,9e-05,24.95091]
[1776596119444,46.22,75231.945,0.0,0.74405,9e-05,24.95091]
[1776596122471,46.22,75232.025,0.0,0.74406,9e-05,24.95051]
[1776596122689,46.22,75232.025,0.0,0.74406,9e-05,24.95051]
[1776596122866,46.22,75232.025,0.0,0.74406,9e-05,24.95048]
[1776596127901,46.22,75228.785,0.0,0.74377,9e-05,24.96404]
[1776596133010,46.22,75228.28,0.0,0.74374,9e-05,24.96288]
[1776596138015,46.22,75227.82,0.0,0.74371,9e-05,24.96466]
[1776596138791,46.22,75227.82,0.0,0.74371,9e-05,24.96466]
[1776596138941,46.22,75227.82,0.0,0.74371,9e-05,24.96466]
[1776596143374,46.22,75227.495,0.0,0.74368,9e-05,24.96586]
[1776596143436,46.22,75227.495,0.0,0.74368,9e-05,24.96586]
[1776596143632,46.22,75227.495,0.0,0.74368,9e-05,24.96586]
[1776596143700,46.22,75227.495,0.0,0.74368,9e-05,24.96586]
[1776596144013,46.22,75227.495,0.0,0.74368,9e-05,24.96582]
[1776596147519,46.22,75228.12,0.0,0.74374,9e-05,24.96308]
[1776596154031,46.22,75224.99,0.0,0.74346,9e-05,24.97599]
[1776596159036,46.22,75225.195,0.0,0.74349,9e-05,24.9749]
[1776596163224,46.22,75230.575,0.0,0.74397,9e-05,24.95201]
[1776596163436,46.22,75230.575,0.0,0.74397,9e-05,24.95201]
[1776596163537,46.22,75230.575,0.0,0.74397,9e-05,24.95199]
[1776596169047,46.22,75230.235,0.0,0.74394,9e-05,24.95333]
[1776596174052,46.22,75232.09,0.0,0.74411,9e-05,24.94538]
[1776596179057,46.22,75235.225,0.0,0.74439,9e-05,24.93207]
[1776596184062,46.22,75240.655,0.0,0.74488,9e-05,24.9091]
[1776596189067,46.22,75240.21,0.0,0.74484,9e-05,24.91109]
[1776596194072,46.22,75239.81,0.0,0.74482,9e-05,24.90978]
[1776596199408,46.22,75240.435,0.0,0.74487,9e-05,24.90725]
[1776596205083,46.22,75241.555,0.0,0.74497,9e-05,24.90267]
[1776596210088,46.22,75239.49,0.0,0.74478,9e-05,24.91158]
[1776596215093,46.22,75239.555,0.0,0.74478,9e-05,24.9114]
[1776596221099,46.22,75241.655,0.0,0.74497,9e-05,24.90266]
[1776596226598,46.22,75241.925,0.0,0.74499,9e-05,24.9017]
[1776596231632,46.22,75244.065,0.0,0.74518,9e-05,24.89282]
[1776596236668,46.22,75244.96,0.0,0.74525,9e-05,24.88914]
[1776596238681,46.22,75252.95,0.0,0.74597,9e-05,24.85508]
[1776596243716,46.22,75253.465,0.0,0.74602,9e-05,24.85273]
[1776596249056,46.22,75258.88,0.0,0.7465,9e-05,24.82963]
[1776596249191,46.22,75264.34,0.0,0.74699,9e-05,24.80634]
[1776596251773,46.22,75270.81,0.0,0.74758,9e-05,24.77569]
[1776596252993,46.22,75270.81,0.0,0.74758,9e-05,24.77569]
[1776596253037,46.22,75270.81,0.0,0.74758,9e-05,24.77574]
[1776596253189,46.22,75270.81,0.0,0.74758,9e-05,24.77574]
[1776596259828,46.22,75274.325,0.0,0.74789,9e-05,24.76114]
[1776596264864,46.23,75276.955,0.0,0.74811,9e-05,24.75026]
[1776596269898,46.23,75279.01,0.0,0.74829,9e-05,24.74189]
[1776596274935,46.23,75280.32,0.0,0.74839,9e-05,24.73673]
[1776596279970,46.23,75276.545,0.0,0.74805,9e-05,24.75328]
[1776596285008,46.23,75274.495,0.0,0.74786,9e-05,24.76247]
[1776596290042,46.24,75273.275,0.0,0.74774,9e-05,24.76832]
[1776596295178,46.24,75272.725,0.0,0.74768,9e-05,24.77129]
[1776596300183,46.24,75270.835,0.0,0.7475,9e-05,24.77995]
[1776596306154,46.24,75268.305,0.0,0.74726,9e-05,24.79137]
[1776596311189,46.25,75266.355,0.0,0.7471,9e-05,24.79701]
[1776596317202,46.25,75266.8,0.0,0.74713,9e-05,24.79564]
[1776596322207,46.25,75269.235,0.0,0.74734,9e-05,24.78573]
[1776596327212,46.25,75271.06,0.0,0.74749,9e-05,24.77844]
[1776596331216,46.26,75277.87,0.0,0.74808,9e-05,24.7498]
[1776596336221,46.26,75276.52,0.0,0.74795,9e-05,24.75625]
[1776596341226,46.26,75279.575,0.0,0.74821,9e-05,24.74397]
[1776596346231,46.27,75278.32,0.0,0.74808,9e-05,24.75029]
[1776596351236,46.27,75272.685,0.0,0.74756,9e-05,24.77525]
[1776596357242,46.27,75269.965,0.0,0.7473,9e-05,24.78775]
[1776596362247,46.28,75268.92,0.0,0.74719,9e-05,24.7929]
[1776596367253,46.28,75268.495,0.0,0.74714,9e-05,24.79539]
[1776596372259,46.28,75268.89,0.0,0.74718,9e-05,24.79124]
[1776596377264,46.29,75269.17,0.0,0.7472,9e-05,24.79072]
[1776596382269,46.29,75270.24,0.0,0.74728,9e-05,24.78684]
[1776596387274,46.29,75271.315,0.0,0.74736,9e-05,24.78296]
[1776596392281,46.3,75271.045,0.0,0.74732,9e-05,24.78483]
[1776596397286,46.3,75272.17,0.0,0.74741,9e-05,24.78073]
[1776596402830,46.3,75272.83,0.0,0.74745,9e-05,24.77879]
[1776596407864,46.31,75275.0,0.0,0.74763,9e-05,24.7703]
[1776596412899,46.31,75272.135,0.0,0.74736,9e-05,24.78327]
[1776596417935,46.31,75269.215,0.0,0.74709,9e-05,24.79635]
[1776596423312,46.32,75270.485,0.0,0.74719,9e-05,24.79158]
[1776596428006,46.32,75278.215,0.0,0.74786,9e-05,24.75921]
[1776596433040,46.32,75282.14,0.0,0.74822,9e-05,24.73995]
[1776596438075,46.33,75285.145,0.0,0.74847,9e-05,24.7278]
[1776596444117,46.33,75286.03,0.0,0.74853,9e-05,24.7249]
[1776596449152,46.33,75289.365,0.0,0.74881,9e-05,24.71143]
[1776596454187,46.34,75293.17,0.0,0.74913,9e-05,24.69599]
[1776596459222,46.34,75300.235,0.0,0.74974,9e-05,24.66654]
[1776596464257,46.34,75300.045,0.0,0.74971,9e-05,24.66809]
[1776596469292,46.35,75298.125,0.0,0.74953,9e-05,24.67698]
[1776596473319,46.35,75303.78,0.0,0.75002,9e-05,24.65327]
[1776596478355,46.35,75302.315,0.0,0.74987,9e-05,24.6603]
[1776596483376,46.36,75302.525,0.0,0.74988,9e-05,24.66014]
[1776596488381,46.36,75303.395,0.0,0.74994,9e-05,24.65715]
[1776596493386,46.36,75301.475,0.0,0.74977,9e-05,24.66297]
[1776596499392,46.37,75301.94,0.0,0.7498,9e-05,24.66182]
[1776596504397,46.37,75301.275,0.0,0.74973,9e-05,24.66537]
[1776596509402,46.37,75301.82,0.0,0.74976,9e-05,24.66371]
[1776596514407,46.38,75300.225,0.0,0.74961,9e-05,24.67122]
[1776596519412,46.38,75300.54,0.0,0.74962,9e-05,24.6705]
[1776596524417,46.38,75300.59,0.0,0.74962,9e-05,24.67093]
[1776596529422,46.39,75300.415,0.0,0.74958,9e-05,24.67259]
[1776596534428,46.39,75301.56,0.0,0.74967,9e-05,24.66866]
[1776596540434,46.4,75301.91,0.0,0.74967,9e-05,24.66834]
[1776596545439,46.4,75301.585,0.0,0.74963,9e-05,24.67071]
[1776596550444,46.4,75300.2,0.0,0.74949,9e-05,24.67759]
[1776596555450,46.41,75295.595,0.0,0.74908,9e-05,24.695]
[1776596560455,46.41,75294.545,0.0,0.74897,9e-05,24.70028]
[1776596564459,46.41,75289.05,0.0,0.74847,9e-05,24.72436]
[1776596569994,46.42,75285.225,0.0,0.74812,9e-05,24.74151]
[1776596571470,46.42,75278.49,0.0,0.74752,9e-05,24.77035]
[1776596576475,46.42,75275.06,0.0,0.7472,9e-05,24.78553]
[1776596581545,46.42,75272.09,0.0,0.74693,9e-05,24.79856]
[1776596581696,46.42,75272.09,0.0,0.74693,9e-05,24.79856]
[1776596582079,46.42,75272.09,0.0,0.74693,9e-05,24.79875]
[1776596587114,46.43,75268.81,0.0,0.74663,9e-05,24.8131]
[1776596592149,46.43,75266.895,0.0,0.74645,9e-05,24.82157]
[1776596597496,46.43,75264.38,0.0,0.74622,9e-05,24.83253]
[1776596603226,46.43,75262.405,0.0,0.74604,9e-05,24.84122]
[1776596609268,46.43,75261.545,0.0,0.74596,9e-05,24.84512]
[1776596614303,46.43,75260.08,0.0,0.74584,9e-05,24.84837]
[1776596619519,46.43,75259.49,0.0,0.74579,9e-05,24.85105]
[1776596624524,46.43,75259.11,0.0,0.74575,9e-05,24.85282]
[1776596630415,46.43,75258.94,0.0,0.74573,9e-05,24.85372]
[1776596635537,46.43,75256.44,0.0,0.74551,9e-05,24.86439]
[1776596640542,46.43,75258.68,0.0,0.74571,9e-05,24.85501]
[1776596646527,46.44,75258.06,0.0,0.74565,9e-05,24.85779]
[1776596651553,46.44,75258.345,0.0,0.74567,9e-05,24.85671]
[1776596659561,46.44,75259.79,0.0,0.74579,9e-05,24.85084]
[1776596664566,46.44,75265.205,0.0,0.74627,9e-05,24.82812]
[1776596670572,46.44,75267.31,0.0,0.74645,9e-05,24.81956]
[1776596675577,46.44,75268.61,0.0,0.74658,9e-05,24.81126]
[1776596680583,46.44,75269.305,0.0,0.74663,9e-05,24.80868]
[1776596685588,46.44,75269.47,0.0,0.74664,9e-05,24.80836]
[1776596690593,46.45,75270.585,0.0,0.74673,9e-05,24.80402]
[1776596695598,46.45,75271.65,0.0,0.74682,9e-05,24.79991]
[1776596700603,46.45,75272.48,0.0,0.74688,9e-05,24.79681]
[1776596705608,46.45,75272.86,0.0,0.74691,9e-05,24.79564]
[1776596710613,46.45,75270.36,0.0,0.74668,9e-05,24.80665]
[1776596715618,46.46,75267.55,0.0,0.74642,9e-05,24.8189]
[1776596720623,46.46,75267.36,0.0,0.7464,9e-05,24.82001]
[1776596726169,46.46,75266.29,0.0,0.7463,9e-05,24.82477]
[1776596732127,46.46,75264.31,0.0,0.74613,9e-05,24.83042]
[1776596739644,46.46,75263.16,0.0,0.74603,9e-05,24.83553]
[1776596740645,46.46,75273.335,0.0,0.74693,9e-05,24.79241]
[1776596741646,46.46,75282.605,0.0,0.74775,9e-05,24.75307]
[1776596743982,46.46,75282.605,0.0,0.74775,9e-05,24.75322]
[1776596744191,46.46,75282.605,0.0,0.74775,9e-05,24.75322]
[1776596744213,46.46,75282.605,0.0,0.74775,9e-05,24.7533]
[1776596749248,46.46,75278.44,0.0,0.74737,9e-05,24.77151]
[1776596754659,46.47,75277.71,0.0,0.7473,9e-05,24.77481]
[1776596760664,46.47,75278.05,0.0,0.74732,9e-05,24.77395]
[1776596766367,46.47,75278.15,0.0,0.74732,9e-05,24.77387]
[1776596771675,46.47,75278.635,0.0,0.74736,9e-05,24.77211]
[1776596777444,46.47,75279.045,0.0,0.74739,9e-05,24.77072]
[1776596779458,46.47,75286.48,0.0,0.74804,9e-05,24.73927]
[1776596784492,46.48,75279.21,0.0,0.74739,9e-05,24.77071]
[1776596795570,46.48,75278.5,0.0,0.74732,9e-05,24.77169]
[1776596798591,46.48,75284.61,0.0,0.74786,9e-05,24.74595]
[1776596803626,46.48,75285.35,0.0,0.74792,9e-05,24.74323]
[1776596808661,46.49,75282.08,0.0,0.74762,9e-05,24.75755]
[1776596813720,46.49,75278.945,0.0,0.74733,9e-05,24.7714]
[1776596818727,46.49,75279.015,0.0,0.74733,9e-05,24.77162]
[1776596823732,46.49,75279.415,0.0,0.74735,9e-05,24.77043]
[1776596828737,46.5,75282.7,0.0,0.74763,9e-05,24.75704]
[1776596833742,46.5,75282.81,0.0,0.74763,9e-05,24.75716]
[1776596838747,46.5,75281.145,0.0,0.74747,9e-05,24.76476]
[1776596843752,46.5,75278.06,0.0,0.74719,9e-05,24.77834]
[1776596848757,46.51,75277.31,0.0,0.74712,9e-05,24.78198]
[1776596853762,46.51,75277.12,0.0,0.74711,9e-05,24.7801]
[1776596859767,46.51,75277.8,0.0,0.74716,9e-05,24.77775]
[1776596864772,46.51,75278.375,0.0,0.7472,9e-05,24.77576]
[1776596869777,46.51,75282.27,0.0,0.74754,9e-05,24.75969]
[1776596874782,46.52,75282.7,0.0,0.74757,9e-05,24.75817]
[1776596879787,46.52,75280.57,0.0,0.74737,9e-05,24.7675]
[1776596884792,46.52,75281.005,0.0,0.74741,9e-05,24.76592]
[1776596892249,46.52,75281.11,0.0,0.74741,9e-05,24.76585]
[1776596897805,46.52,75282.775,0.0,0.74755,9e-05,24.75911]
[1776596903811,46.52,75282.43,0.0,0.74751,9e-05,24.76093]
[1776596910376,46.52,75282.6,0.0,0.74752,9e-05,24.76061]
[1776596915411,46.53,75283.645,0.0,0.74762,9e-05,24.75334]
[1776596920446,46.53,75285.29,0.0,0.74776,9e-05,24.7467]
[1776596925638,46.53,75289.46,0.0,0.74813,9e-05,24.7293]
[1776596931523,46.53,75292.57,0.0,0.74841,9e-05,24.71569]
[1776596933941,46.53,75293.595,0.0,0.74851,9e-05,24.71084]
[1776596935565,46.52,75294.285,0.0,0.74859,9e-05,24.70695]
[1776596936586,46.52,75310.355,0.0,0.75001,9e-05,24.6379]
[1776596937728,46.52,75310.355,0.0,0.75001,9e-05,24.6379]
[1776596938596,46.52,75323.995,0.0,0.75123,9e-05,24.57875]
[1776596939603,46.51,75346.755,0.0,0.75323,9e-05,24.48041]
[1776596941663,46.51,75334.18,0.0,0.75214,9e-05,24.53398]
[1776596943646,46.51,75341.535,0.0,0.75279,9e-05,24.50172]
[1776596944654,46.51,75353.26,0.0,0.75382,9e-05,24.45081]
[1776596949689,46.5,75354.565,0.0,0.75396,9e-05,24.44395]
[1776596954724,46.5,75355.86,0.0,0.75409,9e-05,24.43722]
[1776596955839,46.5,75355.86,0.0,0.75409,9e-05,24.43722]
[1776596956738,46.5,75362.865,0.0,0.75471,9e-05,24.40655]
[1776596957745,46.5,75383.49,0.0,0.75651,9e-05,24.31678]
[1776596958752,46.5,75397.14,0.0,0.75769,9e-05,24.2571]
[1776596959538,46.5,75397.14,0.0,0.75769,9e-05,24.2571]
[1776596960766,46.5,75389.185,0.0,0.757,9e-05,24.29174]
[1776596962780,46.5,75398.7,0.0,0.75783,9e-05,24.25012]
[1776596963787,46.5,75405.25,0.0,0.75839,9e-05,24.22146]
[1776596965801,46.5,75412.395,0.0,0.75901,9e-05,24.19019]
[1776596968822,46.5,75417.99,0.0,0.75949,9e-05,24.16583]
[1776596969829,46.5,75425.645,0.0,0.76015,9e-05,24.13226]
[1776596974893,46.5,75428.605,0.0,0.76041,9e-05,24.11662]
[1776596979430,46.5,75429.47,0.0,0.76048,9e-05,24.11297]
[1776596979692,46.5,75429.47,0.0,0.76048,9e-05,24.11297]
[1776596982901,46.5,75423.85,0.0,0.75999,9e-05,24.13807]
[1776596984838,46.5,75423.485,0.0,0.75996,9e-05,24.13977]
[1776596985909,46.5,75430.29,0.0,0.76054,9e-05,24.10989]
[1776596987910,46.5,75438.33,0.0,0.76123,9e-05,24.07427]
[1776596990915,46.5,75444.805,0.0,0.7618,9e-05,24.0451]
[1776596991916,46.5,75456.095,0.0,0.76277,9e-05,23.99491]
[1776596992917,46.5,75468.1,0.0,0.7638,9e-05,23.94116]
[1776596993918,46.5,75475.135,0.0,0.76441,9e-05,23.90944]
[1776596996078,46.49,75475.255,0.0,0.76444,9e-05,23.90806]
[1776596998176,46.49,75479.04,0.0,0.76477,9e-05,23.89039]
[1776596999924,46.49,75486.265,0.0,0.7654,8e-05,23.8574]
[1776597002203,46.48,75483.9,0.0,0.76521,9e-05,23.86722]
[1776597007932,46.47,75486.13,0.0,0.76544,9e-05,23.85509]
[1776597010172,46.47,75487.045,0.0,0.76553,8e-05,23.85029]
[1776597015940,46.46,75488.325,0.0,0.76568,8e-05,23.84247]
[1776597016769,46.46,75488.325,0.0,0.76568,8e-05,23.84247]
[1776597016946,46.46,75488.325,0.0,0.76568,8e-05,23.84213]
[1776597022947,46.45,75482.32,0.0,0.76521,9e-05,23.86684]
[1776597027953,46.45,75479.135,0.0,0.76497,9e-05,23.87918]
[1776597030956,46.44,75469.685,0.0,0.76419,9e-05,23.92011]
[1776597035961,46.43,75469.205,0.0,0.7642,9e-05,23.91698]
[1776597037963,46.43,75460.675,0.0,0.76349,9e-05,23.95418]
[1776597038964,46.43,75443.78,0.0,0.76205,9e-05,24.02876]
[1776597040966,46.42,75437.725,0.0,0.76155,9e-05,24.05466]
[1776597042968,46.42,75429.195,0.0,0.76082,9e-05,24.09207]
[1776597044970,46.42,75414.73,0.0,0.75957,9e-05,24.15613]
[1776597045971,46.42,75409.315,0.0,0.7591,9e-05,24.18003]
[1776597048992,46.42,75410.095,0.0,0.75916,9e-05,24.1768]
[1776597050198,46.43,75410.095,0.0,0.75916,9e-05,24.17687]
[1776597050976,46.43,75404.735,0.0,0.7587,9e-05,24.20048]
[1776597051977,46.43,75396.265,0.0,0.75796,9e-05,24.23766]
[1776597052560,46.43,75396.265,0.0,0.75796,9e-05,24.23766]
[1776597053979,46.43,75384.815,0.0,0.75697,9e-05,24.28774]
[1776597054980,46.42,75364.91,0.0,0.75524,9e-05,24.37446]
[1776597056527,46.42,75367.21,0.0,0.75544,9e-05,24.3643]
[1776597061988,46.42,75371.92,0.0,0.75587,9e-05,24.34301]
[1776597066993,46.42,75375.32,0.0,0.75617,9e-05,24.32764]
[1776597071107,46.42,75380.27,0.0,0.75661,9e-05,24.30569]
[1776597071200,46.42,75380.27,0.0,0.75661,9e-05,24.30569]
[1776597071345,46.42,75380.27,0.0,0.75661,9e-05,24.30569]
[1776597071443,46.42,75380.27,0.0,0.75661,9e-05,24.30569]
[1776597071550,46.42,75380.27,0.0,0.75661,9e-05,24.30563]
[1776597074571,46.42,75391.785,0.0,0.75761,9e-05,24.25515]
[1776597077592,46.42,75398.095,0.0,0.75816,9e-05,24.22751]
[1776597078679,46.42,75398.095,0.0,0.75816,9e-05,24.22751]
[1776597078703,46.42,75398.095,0.0,0.75816,9e-05,24.22751]
[1776597078885,46.42,75398.095,0.0,0.75816,9e-05,24.22751]
[1776597078941,46.42,75398.095,0.0,0.75816,9e-05,24.22751]
[1776597078980,46.42,75398.095,0.0,0.75816,9e-05,24.22753]
[1776597084066,46.42,75403.14,0.0,0.75859,9e-05,24.20552]
[1776597084194,46.42,75403.14,0.0,0.75859,9e-05,24.20552]
[1776597084285,46.42,75403.14,0.0,0.75859,9e-05,24.20552]
[1776597084442,46.42,75403.14,0.0,0.75859,9e-05,24.20552]
[1776597084641,46.42,75403.14,0.0,0.75859,9e-05,24.20556]
[1776597089336,46.42,75407.21,0.0,0.75894,9e-05,24.18789]
[1776597089440,46.42,75407.21,0.0,0.75894,9e-05,24.18789]
[1776597089680,46.42,75407.21,0.0,0.75894,9e-05,24.18789]
[1776597089939,46.42,75407.21,0.0,0.75894,9e-05,24.18789]
[1776597090019,46.42,75406.06,0.0,0.75884,9e-05,24.193]
[1776597095722,46.42,75407.1,0.0,0.75894,9e-05,24.18561]
[1776597100761,46.42,75405.785,0.0,0.75882,9e-05,24.19166]
[1776597102522,46.42,75406.29,0.0,0.75887,9e-05,24.1895]
[1776597102705,46.42,75406.29,0.0,0.75887,9e-05,24.1895]
[1776597102739,46.42,75406.29,0.0,0.75887,9e-05,24.1895]
[1776597102943,46.42,75406.29,0.0,0.75887,9e-05,24.1895]
[1776597102975,46.42,75406.29,0.0,0.75887,9e-05,24.18956]
[1776597108817,46.42,75397.7,0.0,0.75812,9e-05,24.22747]
[1776597109973,46.42,75397.7,0.0,0.75812,9e-05,24.22747]
[1776597110039,46.42,75391.5,0.0,0.75758,9e-05,24.25464]
[1776597110198,46.42,75391.5,0.0,0.75758,9e-05,24.25464]
[1776597112078,46.42,75388.94,0.0,0.75736,9e-05,24.26581]
[1776597112197,46.42,75388.94,0.0,0.75736,9e-05,24.26581]
[1776597113910,46.42,75399.645,0.0,0.75829,9e-05,24.21891]
[1776597117406,46.42,75402.86,0.0,0.75856,9e-05,24.20488]
[1776597117438,46.42,75402.86,0.0,0.75856,9e-05,24.20488]
[1776597117890,46.42,75402.86,0.0,0.75856,9e-05,24.20488]
[1776597117943,46.42,75402.86,0.0,0.75856,9e-05,24.20488]
[1776597118034,46.42,75402.86,0.0,0.75856,9e-05,24.2049]
[1776597120081,46.42,75396.955,0.0,0.75805,9e-05,24.23084]
[1776597122762,46.42,75396.9,0.0,0.75805,9e-05,24.23108]
[1776597122939,46.42,75396.9,0.0,0.75805,9e-05,24.23108]
[1776597122974,46.42,75396.9,0.0,0.75805,9e-05,24.23105]
[1776597123261,46.42,75396.9,0.0,0.75805,9e-05,24.23105]
[1776597123444,46.42,75396.9,0.0,0.75805,9e-05,24.23105]
[1776597124988,46.42,75386.745,0.0,0.75717,9e-05,24.27546]
[1776597130023,46.42,75387.475,0.0,0.75724,9e-05,24.27207]
[1776597130455,46.42,75387.475,0.0,0.75724,9e-05,24.27207]
[1776597130707,46.42,75387.475,0.0,0.75724,9e-05,24.27207]
[1776597130825,46.42,75387.475,0.0,0.75724,9e-05,24.27207]
[1776597130937,46.42,75387.475,0.0,0.75724,9e-05,24.27207]
[1776597131030,46.42,75387.475,0.0,0.75724,9e-05,24.27202]
[1776597136071,46.42,75385.36,0.0,0.75706,9e-05,24.28104]
[1776597139199,46.42,75385.995,0.0,0.75711,9e-05,24.27814]
[1776597139293,46.42,75385.995,0.0,0.75711,9e-05,24.27814]
[1776597139441,46.42,75385.995,0.0,0.75711,9e-05,24.27814]
[1776597140101,46.42,75392.3,0.0,0.75766,9e-05,24.25051]
[1776597143881,46.42,75397.03,0.0,0.75807,9e-05,24.22975]
[1776597143939,46.42,75397.03,0.0,0.75807,9e-05,24.22975]
[1776597144088,46.42,75397.03,0.0,0.75807,9e-05,24.22975]
[1776597144105,46.42,75397.305,0.0,0.7581,9e-05,24.22855]
[1776597144191,46.42,75397.305,0.0,0.7581,9e-05,24.22855]
[1776597149261,46.42,75396.15,0.0,0.758,9e-05,24.23358]
[1776597149418,46.42,75396.15,0.0,0.758,9e-05,24.23358]
[1776597149444,46.42,75396.15,0.0,0.758,9e-05,24.23358]
[1776597150111,46.42,75396.29,0.0,0.75801,9e-05,24.23297]
[1776597154430,46.42,75392.705,0.0,0.75772,9e-05,24.24552]
[1776597154703,46.42,75392.705,0.0,0.75772,9e-05,24.24552]
[1776597154764,46.42,75392.705,0.0,0.75772,9e-05,24.24552]
[1776597154940,46.42,75392.705,0.0,0.75772,9e-05,24.24552]
[1776597155039,46.42,75392.705,0.0,0.75772,9e-05,24.24551]
[1776597160121,46.42,75384.745,0.0,0.75703,9e-05,24.28023]
[1776597160461,46.42,75384.745,0.0,0.75703,9e-05,24.28023]
[1776597160694,46.42,75384.745,0.0,0.75703,9e-05,24.28023]
[1776597160808,46.42,75384.745,0.0,0.75703,9e-05,24.28023]
[1776597160941,46.42,75384.745,0.0,0.75703,9e-05,24.28023]
[1776597160974,46.42,75384.745,0.0,0.75703,9e-05,24.28019]
[1776597166127,46.42,75387.615,0.0,0.75728,9e-05,24.26744]
[1776597167268,46.42,75387.775,0.0,0.7573,9e-05,24.2667]
[1776597167450,46.42,75387.775,0.0,0.7573,9e-05,24.2667]
[1776597167715,46.42,75387.775,0.0,0.7573,9e-05,24.2667]
[1776597167939,46.42,75387.775,0.0,0.7573,9e-05,24.2667]
[1776597168041,46.42,75387.775,0.0,0.7573,9e-05,24.26667]
[1776597173134,46.42,75392.29,0.0,0.75769,9e-05,24.2468]
[1776597174135,46.42,75400.805,0.0,0.75843,9e-05,24.20947]
[1776597175278,46.42,75405.73,0.0,0.75885,9e-05,24.18788]
[1776597175443,46.42,75405.73,0.0,0.75885,9e-05,24.18788]
[1776597175760,46.42,75405.73,0.0,0.75885,9e-05,24.18788]
[1776597175949,46.42,75405.73,0.0,0.75885,9e-05,24.18788]
[1776597175997,46.42,75405.73,0.0,0.75885,9e-05,24.18793]
[1776597181142,46.42,75404.455,0.0,0.75874,9e-05,24.19379]
[1776597182581,46.42,75404.425,0.0,0.75873,9e-05,24.19396]
[1776597182696,46.42,75404.425,0.0,0.75873,9e-05,24.19396]
[1776597182923,46.42,75404.425,0.0,0.75873,9e-05,24.19396]
[1776597182945,46.42,75404.425,0.0,0.75873,9e-05,24.19396]
[1776597183024,46.42,75404.425,0.0,0.75873,9e-05,24.19398]
[1776597184148,46.42,75394.72,0.0,0.75789,9e-05,24.23659]
[1776597186438,46.42,75392.2,0.0,0.75767,9e-05,24.24762]
[1776597187151,46.42,75392.145,0.0,0.75767,9e-05,24.24784]
[1776597188773,46.42,75390.44,0.0,0.75752,9e-05,24.25529]
[1776597188945,46.42,75390.44,0.0,0.75752,9e-05,24.25529]
[1776597188982,46.42,75390.44,0.0,0.75752,9e-05,24.25529]
[1776597189044,46.42,75390.44,0.0,0.75752,9e-05,24.25527]
[1776597189210,46.42,75390.44,0.0,0.75752,9e-05,24.25527]
[1776597192749,46.42,75390.575,0.0,0.75754,9e-05,24.25461]
[1776597192943,46.42,75390.575,0.0,0.75754,9e-05,24.25461]
[1776597193510,46.42,75390.575,0.0,0.75754,9e-05,24.25459]
[1776597193705,46.42,75390.575,0.0,0.75754,9e-05,24.25459]
[1776597193723,46.42,75390.575,0.0,0.75754,9e-05,24.25459]
[1776597195159,46.42,75399.855,0.0,0.75834,9e-05,24.21391]
[1776597200164,46.42,75403.31,0.0,0.75864,9e-05,24.19894]
[1776597201170,46.42,75403.64,0.0,0.75866,9e-05,24.19753]
[1776597201201,46.42,75403.64,0.0,0.75866,9e-05,24.19753]
[1776597207171,46.42,75403.665,0.0,0.75866,9e-05,24.19768]
[1776597212176,46.42,75404.11,0.0,0.75871,9e-05,24.19276]
[1776597212208,46.42,75404.11,0.0,0.75871,9e-05,24.19276]
[1776597212449,46.42,75404.11,0.0,0.75871,9e-05,24.19276]
[1776597213177,46.42,75403.72,0.0,0.75868,9e-05,24.19452]
[1776597213205,46.42,75403.72,0.0,0.75868,9e-05,24.19452]
[1776597213457,46.42,75403.72,0.0,0.75868,9e-05,24.19452]
[1776597214178,46.42,75398.9,0.0,0.75826,9e-05,24.21571]
[1776597216181,46.42,75393.89,0.0,0.75783,9e-05,24.23768]
[1776597217894,46.42,75393.89,0.0,0.75783,9e-05,24.23768]
[1776597217945,46.42,75393.89,0.0,0.75783,9e-05,24.23768]
[1776597223615,46.42,75391.97,0.0,0.75766,9e-05,24.24604]
[1776597223696,46.42,75391.97,0.0,0.75766,9e-05,24.24604]
[1776597223950,46.42,75391.97,0.0,0.75766,9e-05,24.24604]
[1776597224189,46.42,75396.105,0.0,0.75802,9e-05,24.22791]
[1776597224196,46.42,75396.105,0.0,0.75802,9e-05,24.22791]
[1776597226191,46.42,75401.295,0.0,0.75847,9e-05,24.20519]
[1776597231242,46.42,75401.62,0.0,0.75849,9e-05,24.20393]
[1776597231441,46.42,75401.62,0.0,0.75849,9e-05,24.20393]
[1776597231606,46.42,75401.62,0.0,0.75849,9e-05,24.20393]
[1776597231696,46.42,75401.62,0.0,0.75849,9e-05,24.20393]
[1776597231733,46.42,75401.62,0.0,0.75849,9e-05,24.20397]
[1776597236769,46.42,75403.875,0.0,0.75869,9e-05,24.19427]
[1776597239093,46.42,75403.575,0.0,0.75866,9e-05,24.19563]
[1776597239200,46.42,75403.575,0.0,0.75866,9e-05,24.19563]
[1776597239206,46.42,75403.01,0.0,0.75861,9e-05,24.19815]
[1776597239530,46.42,75403.01,0.0,0.75861,9e-05,24.19815]
[1776597239703,46.42,75403.01,0.0,0.75861,9e-05,24.19815]
[1776597244825,46.42,75402.155,0.0,0.75853,9e-05,24.20213]
[1776597247821,46.43,75401.925,0.0,0.75851,9e-05,24.20321]
[1776597247941,46.43,75401.925,0.0,0.75851,9e-05,24.20321]
[1776597248097,46.43,75401.925,0.0,0.75851,9e-05,24.20321]
[1776597248199,46.43,75401.925,0.0,0.75851,9e-05,24.20321]
[1776597248215,46.43,75401.49,0.0,0.75847,9e-05,24.20515]
[1776597254221,46.43,75400.865,0.0,0.75841,9e-05,24.20808]
[1776597257017,46.43,75400.865,0.0,0.75841,9e-05,24.20813]
[1776597257193,46.43,75400.865,0.0,0.75841,9e-05,24.20813]
[1776597257224,46.43,75400.825,0.0,0.75841,9e-05,24.20834]
[1776597257375,46.43,75400.825,0.0,0.75841,9e-05,24.20834]
[1776597257449,46.43,75400.825,0.0,0.75841,9e-05,24.20834]
[1776597260509,46.43,75402.385,0.0,0.75854,9e-05,24.20161]
[1776597260700,46.43,75402.385,0.0,0.75854,9e-05,24.20161]
[1776597261944,46.43,75415.915,0.0,0.75971,9e-05,24.1423]
[1776597265738,46.43,75418.615,0.0,0.75993,9e-05,24.13073]
[1776597265802,46.43,75418.615,0.0,0.75993,9e-05,24.13073]
[1776597265940,46.43,75418.615,0.0,0.75993,9e-05,24.13073]
[1776597265975,46.43,75418.615,0.0,0.75993,9e-05,24.13085]
[1776597270007,46.43,75424.795,0.0,0.76048,9e-05,24.10276]
[1776597271010,46.42,75431.395,0.0,0.76107,9e-05,24.07009]
[1776597274408,46.42,75434.41,0.0,0.76135,9e-05,24.05584]
[1776597274449,46.42,75434.41,0.0,0.76135,9e-05,24.05584]
[1776597274882,46.42,75434.41,0.0,0.76135,9e-05,24.05584]
[1776597274941,46.42,75434.41,0.0,0.76135,9e-05,24.05584]
[1776597275042,46.42,75434.41,0.0,0.76135,9e-05,24.05558]
[1776597276049,46.42,75444.22,0.0,0.7622,9e-05,24.01171]
[1776597279115,46.42,75448.345,0.0,0.76257,9e-05,23.9926]
[1776597279193,46.42,75448.345,0.0,0.76257,9e-05,23.9926]
[1776597279245,46.41,75450.495,0.0,0.76276,9e-05,23.98266]
[1776597279476,46.41,75450.495,0.0,0.76276,9e-05,23.98266]
[1776597279693,46.41,75450.495,0.0,0.76276,9e-05,23.98266]
[1776597284294,46.41,75454.27,0.0,0.76312,9e-05,23.96399]
[1776597284440,46.41,75454.27,0.0,0.76312,9e-05,23.96399]
[1776597288254,46.4,75458.855,0.0,0.76354,9e-05,23.9422]
[1776597288892,46.4,75458.855,0.0,0.76354,9e-05,23.9422]
[1776597288936,46.4,75458.855,0.0,0.76354,9e-05,23.9422]
[1776597294449,46.39,75457.995,0.0,0.76351,9e-05,23.94371]
[1776597295183,46.39,75457.995,0.0,0.76351,9e-05,23.94334]
[1776597296190,46.39,75451.73,0.0,0.76299,9e-05,23.97075]
[1776597298495,46.38,75453.19,0.0,0.76313,9e-05,23.96333]
[1776597298705,46.38,75453.19,0.0,0.76313,9e-05,23.96333]
[1776597301225,46.38,75461.19,0.0,0.76383,9e-05,23.92684]
[1776597303152,46.38,75461.19,0.0,0.76384,9e-05,23.92597]
[1776597303196,46.38,75461.19,0.0,0.76384,9e-05,23.92597]
[1776597303240,46.37,75461.19,0.0,0.76385,9e-05,23.92551]
[1776597304247,46.37,75453.61,0.0,0.76321,9e-05,23.95882]
[1776597309282,46.36,75454.49,0.0,0.76333,9e-05,23.95268]
[1776597310451,46.36,75454.49,0.0,0.76333,9e-05,23.95223]
[1776597316289,46.35,75453.725,0.0,0.76332,9e-05,23.95295]
[1776597317290,46.35,75474.92,0.0,0.76514,9e-05,23.85797]
[1776597321294,46.34,75489.87,0.0,0.76643,9e-05,23.78967]
[1776597325298,46.34,75498.705,0.0,0.7672,8e-05,23.74901]
[1776597329302,46.34,75505.005,0.0,0.76775,8e-05,23.71984]
[1776597331304,46.34,75511.605,0.0,0.76833,8e-05,23.68656]
[1776597335308,46.33,75523.39,0.0,0.76934,8e-05,23.63282]
[1776597340312,46.33,75520.19,0.0,0.76908,8e-05,23.64677]
[1776597341313,46.33,75527.005,0.0,0.76965,8e-05,23.61588]
[1776597346318,46.33,75524.695,0.0,0.76947,8e-05,23.62595]
[1776597349321,46.33,75530.42,0.0,0.76995,8e-05,23.59986]
[1776597354326,46.33,75526.755,0.0,0.76965,8e-05,23.61612]
[1776597354819,46.33,75526.755,0.0,0.76965,8e-05,23.61612]
[1776597354942,46.33,75526.755,0.0,0.76965,8e-05,23.61612]
[1776597357354,46.33,75527.68,0.0,0.76973,8e-05,23.61172]
[1776597357436,46.33,75527.68,0.0,0.76973,8e-05,23.61172]
[1776597358330,46.33,75527.645,0.0,0.76973,8e-05,23.61181]
[1776597362334,46.33,75535.17,0.0,0.77037,8e-05,23.57751]
[1776597363335,46.33,75528.38,0.0,0.76979,8e-05,23.60822]
[1776597364271,46.33,75528.38,0.0,0.76979,8e-05,23.60822]
[1776597364442,46.33,75528.38,0.0,0.7698,8e-05,23.60814]
[1776597366987,46.33,75525.72,0.0,0.76957,8e-05,23.62003]
[1776597368339,46.33,75532.38,0.0,0.77014,8e-05,23.58975]
[1776597370304,46.33,75531.765,0.0,0.77009,8e-05,23.5925]
[1776597370937,46.33,75526.895,0.0,0.76968,8e-05,23.61448]
[1776597372343,46.32,75520.575,0.0,0.76915,8e-05,23.64287]
[1776597375346,46.32,75513.73,0.0,0.76857,8e-05,23.67345]
[1776597378349,46.32,75507.505,0.0,0.76805,8e-05,23.70109]
[1776597382833,46.32,75505.28,0.0,0.76788,8e-05,23.7104]
[1776597382941,46.32,75505.28,0.0,0.76788,8e-05,23.7104]
[1776597383177,46.32,75505.28,0.0,0.76788,8e-05,23.7104]
[1776597383196,46.32,75505.28,0.0,0.76788,8e-05,23.7104]
[1776597383268,46.32,75505.28,0.0,0.76788,8e-05,23.71022]
[1776597388359,46.31,75508.385,0.0,0.76816,8e-05,23.6954]
[1776597392872,46.31,75515.56,0.0,0.7688,8e-05,23.65911]
[1776597395900,46.31,75522.86,0.0,0.76942,8e-05,23.62591]
[1776597396906,46.31,75537.685,0.0,0.77067,8e-05,23.55874]
[1776597402044,46.31,75540.445,0.0,0.7709,8e-05,23.54626]
[1776597402244,46.31,75540.445,0.0,0.7709,8e-05,23.54626]
[1776597404963,46.31,75545.925,0.0,0.77136,8e-05,23.52151]
[1776597409997,46.31,75550.445,0.0,0.77173,8e-05,23.50124]
[1776597413019,46.31,75562.545,0.0,0.77274,8e-05,23.44647]
[1776597415033,46.32,75568.785,0.0,0.77326,8e-05,23.41834]
[1776597420069,46.32,75570.895,0.0,0.77342,8e-05,23.40957]
[1776597424097,46.32,75564.035,0.0,0.77284,8e-05,23.44145]
[1776597427129,46.32,75568.445,0.0,0.7732,8e-05,23.42164]
[1776597427204,46.32,75568.445,0.0,0.7732,8e-05,23.42164]
[1776597427521,46.32,75568.445,0.0,0.7732,8e-05,23.42178]
[1776597427692,46.32,75568.445,0.0,0.7732,8e-05,23.42178]
[1776597428125,46.32,75568.445,0.0,0.7732,8e-05,23.42192]
[1776597431146,46.32,75560.995,0.0,0.77257,8e-05,23.45625]
[1776597435174,46.33,75555.53,0.0,0.7721,8e-05,23.4815]
[1776597436092,46.33,75555.53,0.0,0.7721,8e-05,23.4815]
[1776597436195,46.33,75555.53,0.0,0.7721,8e-05,23.4815]
[1776597441418,46.33,75555.275,0.0,0.77207,8e-05,23.48315]
[1776597447258,46.33,75557.24,0.0,0.77223,8e-05,23.47472]
[1776597448538,46.33,75555.765,0.0,0.7721,8e-05,23.48152]
[1776597448699,46.33,75555.765,0.0,0.7721,8e-05,23.48152]
[1776597448764,46.33,75555.765,0.0,0.7721,8e-05,23.48152]
[1776597448953,46.33,75555.765,0.0,0.7721,8e-05,23.48152]
[1776597449272,46.33,75555.765,0.0,0.7721,8e-05,23.4816]
[1776597454307,46.33,75555.82,0.0,0.77212,8e-05,23.47855]
[1776597455344,46.33,75555.82,0.0,0.77212,8e-05,23.47855]
[1776597455441,46.33,75556.575,0.0,0.77218,8e-05,23.4752]
[1776597460348,46.33,75561.495,0.0,0.77258,8e-05,23.45332]
[1776597461361,46.34,75568.105,0.0,0.77313,8e-05,23.42334]
[1776597464975,46.34,75565.49,0.0,0.77291,8e-05,23.43569]
[1776597465196,46.34,75565.49,0.0,0.77291,8e-05,23.43569]
[1776597465364,46.34,75565.49,0.0,0.77291,8e-05,23.43569]
[1776597465439,46.34,75565.49,0.0,0.77291,8e-05,23.43569]
[1776597465442,46.34,75564.815,0.0,0.77285,8e-05,23.4389]
[1776597469418,46.34,75574.275,0.0,0.77363,8e-05,23.39639]
[1776597471431,46.34,75582.95,0.0,0.77435,8e-05,23.35719]
[1776597474516,46.34,75582.05,0.0,0.77426,8e-05,23.36199]
[1776597474694,46.34,75582.05,0.0,0.77426,8e-05,23.36199]
[1776597480457,46.35,75582.395,0.0,0.77427,8e-05,23.36157]
[1776597482459,46.35,75569.2,0.0,0.77316,8e-05,23.42218]
[1776597484461,46.35,75559.25,0.0,0.77232,8e-05,23.46773]
[1776597485429,46.35,75559.25,0.0,0.77232,8e-05,23.46773]
[1776597485438,46.35,75559.25,0.0,0.77232,8e-05,23.46773]
[1776597486129,46.35,75559.12,0.0,0.77231,8e-05,23.46841]
[1776597486200,46.35,75559.12,0.0,0.77231,8e-05,23.46841]
[1776597486227,46.35,75559.12,0.0,0.77231,8e-05,23.4685]
[1776597491468,46.35,75563.045,0.0,0.77263,8e-05,23.45115]
[1776597492002,46.35,75563.045,0.0,0.77263,8e-05,23.45115]
[1776597492197,46.35,75563.045,0.0,0.77263,8e-05,23.45115]
[1776597496473,46.36,75570.955,0.0,0.77328,8e-05,23.41569]
[1776597498544,46.36,75575.435,0.0,0.77365,8e-05,23.39559]
[1776597498690,46.36,75575.435,0.0,0.77365,8e-05,23.39559]
[1776597500477,46.36,75567.425,0.0,0.77297,8e-05,23.43242]
[1776597501984,46.36,75566.87,0.0,0.77293,8e-05,23.43508]
[1776597502192,46.36,75566.87,0.0,0.77293,8e-05,23.43508]
[1776597502926,46.36,75566.87,0.0,0.77292,8e-05,23.43521]
[1776597502942,46.36,75566.87,0.0,0.77292,8e-05,23.43521]
[1776597502979,46.36,75566.87,0.0,0.77292,8e-05,23.43534]
[1776597507623,46.36,75570.325,0.0,0.7732,8e-05,23.42013]
[1776597507694,46.36,75570.325,0.0,0.7732,8e-05,23.42013]
[1776597511488,46.36,75563.425,0.0,0.77263,8e-05,23.44888]
[1776597513490,46.36,75549.725,0.0,0.77148,8e-05,23.51134]
[1776597515492,46.36,75541.485,0.0,0.77079,8e-05,23.54875]
[1776597516493,46.36,75533.63,0.0,0.77013,8e-05,23.58429]
[1776597520497,46.36,75524.555,0.0,0.76937,8e-05,23.62504]
[1776597521133,46.36,75524.555,0.0,0.76937,8e-05,23.62504]
[1776597521189,46.36,75524.555,0.0,0.76937,8e-05,23.62504]
[1776597522860,46.36,75522.28,0.0,0.76918,8e-05,23.63511]
[1776597522938,46.36,75522.28,0.0,0.76918,8e-05,23.63511]
[1776597523040,46.36,75522.28,0.0,0.76918,8e-05,23.63501]
[1776597528505,46.36,75523.465,0.0,0.76929,8e-05,23.62914]
[1776597532974,46.36,75524.86,0.0,0.76942,8e-05,23.62246]
[1776597533201,46.36,75524.86,0.0,0.76942,8e-05,23.62246]
[1776597538515,46.36,75522.43,0.0,0.76922,8e-05,23.63289]
[1776597542519,46.35,75515.905,0.0,0.76868,8e-05,23.66192]
[1776597545151,46.35,75515.995,0.0,0.76869,8e-05,23.66126]
[1776597545209,46.35,75515.995,0.0,0.76869,8e-05,23.66126]
[1776597546210,46.35,75515.995,0.0,0.76869,8e-05,23.66111]
[1776597546438,46.35,75515.995,0.0,0.76869,8e-05,23.66111]
[1776597546523,46.35,75512.605,0.0,0.76841,8e-05,23.67626]
[1776597552003,46.35,75513.225,0.0,0.76848,8e-05,23.67257]
[1776597554622,46.35,75513.86,0.0,0.76853,8e-05,23.66942]
[1776597554699,46.35,75513.86,0.0,0.76853,8e-05,23.66942]
[1776597559051,46.34,75508.395,0.0,0.76808,8e-05,23.69327]
[1776597564541,46.34,75506.49,0.0,0.76794,8e-05,23.70099]
[1776597569546,46.34,75506.895,0.0,0.76799,8e-05,23.6983]
[1776597572603,46.34,75505.93,0.0,0.76793,8e-05,23.69893]
[1776597572700,46.34,75505.93,0.0,0.76793,8e-05,23.69893]
[1776597573793,46.33,75505.93,0.0,0.76794,8e-05,23.69875]
[1776597573944,46.33,75505.93,0.0,0.76794,8e-05,23.69875]
[1776597574551,46.33,75504.32,0.0,0.7678,8e-05,23.70582]
[1776597580383,46.33,75503.715,0.0,0.76777,8e-05,23.70761]
[1776597580442,46.33,75503.715,0.0,0.76777,8e-05,23.70761]
[1776597581207,46.33,75493.53,0.0,0.76691,9e-05,23.75299]
[1776597586243,46.32,75492.71,0.0,0.76686,9e-05,23.75551]
[1776597591278,46.32,75483.415,0.0,0.7661,9e-05,23.79591]
[1776597592286,46.32,75473.675,0.0,0.76527,9e-05,23.83924]
[1776597593292,46.32,75467.98,0.0,0.76479,9e-05,23.86438]
[1776597597319,46.31,75460.855,0.0,0.7642,9e-05,23.89505]
[1776597600886,46.31,75456.545,0.0,0.76385,9e-05,23.91341]
[1776597600957,46.31,75456.545,0.0,0.76385,9e-05,23.91341]
[1776597605305,46.3,75461.385,0.0,0.76428,9e-05,23.89064]
[1776597605443,46.3,75461.385,0.0,0.76428,9e-05,23.89064]
[1776597605512,46.3,75461.385,0.0,0.76429,9e-05,23.89032]
[1776597608153,46.3,75460.98,0.0,0.76427,9e-05,23.8915]
[1776597608207,46.3,75460.98,0.0,0.76427,9e-05,23.8915]
[1776597613595,46.29,75458.105,0.0,0.76406,9e-05,23.90239]
[1776597616457,46.29,75458.095,0.0,0.76406,9e-05,23.90206]
[1776597617465,46.29,75433.365,0.0,0.76193,9e-05,24.01251]
[1776597618474,46.29,75420.89,0.0,0.76085,9e-05,24.0681]
[1776597623527,46.3,75420.015,0.0,0.76076,9e-05,24.07296]
[1776597624535,46.3,75413.515,0.0,0.76019,9e-05,24.10189]
[1776597625551,46.3,75413.515,0.0,0.76019,9e-05,24.10189]
[1776597625695,46.3,75413.515,0.0,0.76019,9e-05,24.10202]
[1776597627556,46.3,75405.825,0.0,0.75952,9e-05,24.13629]
[1776597630300,46.3,75410.215,0.0,0.75989,9e-05,24.11719]
[1776597630441,46.3,75410.215,0.0,0.75989,9e-05,24.11719]
[1776597630581,46.3,75410.215,0.0,0.75989,9e-05,24.11734]
[1776597633242,46.3,75410.05,0.0,0.75989,9e-05,24.11514]
[1776597633442,46.3,75410.05,0.0,0.75989,9e-05,24.11514]
[1776597634605,46.3,75415.475,0.0,0.76036,9e-05,24.09134]
[1776597639627,46.3,75415.905,0.0,0.76039,9e-05,24.08995]
[1776597640628,46.3,75425.37,0.0,0.7612,9e-05,24.04798]
[1776597641629,46.3,75432.1,0.0,0.76178,9e-05,24.01811]
[1776597642136,46.3,75432.1,0.0,0.76178,9e-05,24.01811]
[1776597642195,46.3,75432.1,0.0,0.76178,9e-05,24.01811]
[1776597644633,46.3,75442.875,0.0,0.76272,9e-05,23.9696]
[1776597645634,46.3,75450.21,0.0,0.76336,9e-05,23.93662]
[1776597646635,46.3,75455.73,0.0,0.76384,9e-05,23.91164]
[1776597647519,46.3,75455.73,0.0,0.76384,9e-05,23.91164]
[1776597647705,46.3,75455.73,0.0,0.76384,9e-05,23.9113]
[1776597652362,46.29,75461.205,0.0,0.76434,9e-05,23.88555]
[1776597652438,46.29,75461.205,0.0,0.76434,9e-05,23.88555]
[1776597654643,46.29,75447.05,0.0,0.76314,9e-05,23.94769]
[1776597656338,46.29,75446.77,0.0,0.76312,9e-05,23.94857]
[1776597656440,46.29,75446.77,0.0,0.76312,9e-05,23.94857]
[1776597656541,46.28,75446.77,0.0,0.76313,9e-05,23.94819]
[1776597661110,46.28,75448.855,0.0,0.76334,9e-05,23.93742]
[1776597661196,46.28,75448.855,0.0,0.76334,9e-05,23.93742]
[1776597665648,46.27,75450.51,0.0,0.7635,9e-05,23.92859]
[1776597665692,46.27,75450.565,0.0,0.76351,9e-05,23.928]
[1776597665963,46.27,75450.565,0.0,0.76351,9e-05,23.928]
[1776597666194,46.27,75450.565,0.0,0.76351,9e-05,23.928]
[1776597666285,46.27,75450.565,0.0,0.76352,9e-05,23.92765]
[1776597671660,46.26,75450.345,0.0,0.76353,9e-05,23.92688]
[1776597672451,46.26,75450.345,0.0,0.76353,9e-05,23.92688]
[1776597672696,46.26,75450.345,0.0,0.76354,9e-05,23.92656]
[1776597673669,46.26,75460.265,0.0,0.7644,9e-05,23.8819]
[1776597676673,46.26,75471.745,0.0,0.7654,9e-05,23.82946]
[1776597677055,46.26,75471.745,0.0,0.7654,9e-05,23.82946]
[1776597677191,46.26,75471.745,0.0,0.7654,9e-05,23.82946]
[1776597681365,46.25,75468.71,0.0,0.76516,9e-05,23.84184]
[1776597681461,46.25,75468.71,0.0,0.76516,9e-05,23.84184]
[1776597682679,46.25,75475.6,0.0,0.76576,9e-05,23.81033]
[1776597683147,46.25,75475.6,0.0,0.76576,9e-05,23.81033]
[1776597683197,46.25,75475.6,0.0,0.76576,9e-05,23.81033]
[1776597683680,46.25,75467.395,0.0,0.76506,9e-05,23.84684]
[1776597684681,46.25,75461.735,0.0,0.76458,9e-05,23.87187]
[1776597686622,46.25,75459.08,0.0,0.76436,9e-05,23.8834]
[1776597686683,46.24,75460.48,0.0,0.76449,9e-05,23.87678]
[1776597686698,46.24,75460.48,0.0,0.76449,9e-05,23.87678]
[1776597688175,46.24,75460.91,0.0,0.76453,9e-05,23.87451]
[1776597688188,46.24,75460.91,0.0,0.76453,9e-05,23.87451]
[1776597693690,46.23,75453.64,0.0,0.76396,9e-05,23.90183]
[1776597698696,46.23,75458.13,0.0,0.76438,9e-05,23.88016]
[1776597698868,46.23,75458.13,0.0,0.76438,9e-05,23.88016]
[1776597698937,46.23,75458.13,0.0,0.76438,9e-05,23.88016]
[1776597699452,46.23,75458.13,0.0,0.76438,9e-05,23.88016]
[1776597699697,46.23,75458.32,0.0,0.7644,9e-05,23.87902]
[1776597701702,46.22,75451.695,0.0,0.76384,9e-05,23.90805]
[1776597703447,46.22,75452.215,0.0,0.76389,9e-05,23.90541]
[1776597705706,46.22,75459.215,0.0,0.76451,9e-05,23.87317]
[1776597710498,46.21,75456.16,0.0,0.76427,9e-05,23.8857]
[1776597710688,46.21,75456.16,0.0,0.76427,9e-05,23.8857]
[1776597715716,46.21,75457.685,0.0,0.76443,9e-05,23.87714]
[1776597720720,46.2,75458.36,0.0,0.76451,9e-05,23.87272]
[1776597723321,46.2,75456.91,0.0,0.7644,9e-05,23.87865]
[1776597723371,46.2,75456.91,0.0,0.7644,9e-05,23.87865]
[1776597723450,46.2,75456.91,0.0,0.7644,9e-05,23.87865]
[1776597723525,46.2,75456.91,0.0,0.7644,9e-05,23.87836]
[1776597728728,46.19,75456.79,0.0,0.76442,9e-05,23.87749]
[1776597733733,46.19,75457.32,0.0,0.76449,9e-05,23.87373]
[1776597735259,46.19,75457.32,0.0,0.76449,9e-05,23.87345]
[1776597735341,46.19,75457.32,0.0,0.76449,9e-05,23.87345]
[1776597735459,46.19,75457.32,0.0,0.76449,9e-05,23.87345]
[1776597735552,46.19,75457.32,0.0,0.7645,9e-05,23.87318]
[1776597740740,46.18,75461.4,0.0,0.76487,9e-05,23.85341]
[1776597742742,46.18,75469.855,0.0,0.76561,9e-05,23.81482]
[1776597743743,46.18,75475.24,0.0,0.76607,9e-05,23.79034]
[1776597744744,46.18,75469.75,0.0,0.76561,9e-05,23.81478]
[1776597745844,46.17,75467.625,0.0,0.76543,9e-05,23.82406]
[1776597745964,46.17,75467.625,0.0,0.76543,9e-05,23.82406]
[1776597746745,46.17,75464.725,0.0,0.76519,9e-05,23.8368]
[1776597748417,46.17,75456.22,0.0,0.76447,9e-05,23.87431]
[1776597749238,46.17,75456.22,0.0,0.76447,9e-05,23.87431]
[1776597749447,46.17,75456.22,0.0,0.76447,9e-05,23.87431]
[1776597751438,46.17,75451.445,0.0,0.7641,9e-05,23.89147]
[1776597754459,46.16,75441.54,0.0,0.76325,9e-05,23.93545]
[1776597756473,46.16,75436.11,0.0,0.76279,9e-05,23.95966]
[1776597757380,46.16,75436.11,0.0,0.76279,9e-05,23.95966]
[1776597759494,46.17,75426.075,0.0,0.7619,9e-05,24.00537]
[1776597760501,46.17,75419.165,0.0,0.7613,9e-05,24.0364]
[1776597761232,46.17,75419.165,0.0,0.7613,9e-05,24.0364]
[1776597765764,46.17,75413.295,0.0,0.76077,9e-05,24.06372]
[1776597771578,46.18,75407.345,0.0,0.76023,9e-05,24.09142]
[1776597774773,46.18,75396.545,0.0,0.75928,9e-05,24.13976]
[1776597777734,46.18,75396.38,0.0,0.75926,9e-05,24.14078]
[1776597777772,46.18,75396.38,0.0,0.75926,9e-05,24.14094]
[1776597777788,46.18,75396.38,0.0,0.75926,9e-05,24.14094]
[1776597777942,46.18,75396.38,0.0,0.75926,9e-05,24.14094]
[1776597783654,46.19,75394.215,0.0,0.75906,9e-05,24.15121]
[1776597783693,46.19,75394.215,0.0,0.75906,9e-05,24.15121]
[1776597783716,46.19,75394.215,0.0,0.75906,9e-05,24.15121]
[1776597783755,46.19,75394.215,0.0,0.75906,9e-05,24.15133]
[1776597783938,46.19,75394.215,0.0,0.75906,9e-05,24.15133]
[1776597789431,46.19,75393.73,0.0,0.75901,9e-05,24.1538]
[1776597789494,46.19,75393.73,0.0,0.75901,9e-05,24.1538]
[1776597789697,46.19,75393.73,0.0,0.75901,9e-05,24.1538]
[1776597789708,46.19,75393.73,0.0,0.75901,9e-05,24.15387]
[1776597794747,46.19,75397.89,0.0,0.75936,9e-05,24.13585]
[1776597795754,46.19,75403.925,0.0,0.75989,9e-05,24.10921]
[1776597796357,46.19,75403.925,0.0,0.75989,9e-05,24.10921]
[1776597796440,46.19,75403.925,0.0,0.75989,9e-05,24.10921]
[1776597796577,46.19,75403.925,0.0,0.75989,9e-05,24.10921]
[1776597796695,46.19,75403.925,0.0,0.75989,9e-05,24.10921]
[1776597796796,46.19,75401.305,0.0,0.75966,9e-05,24.12091]
[1776597800746,46.19,75400.135,0.0,0.75955,9e-05,24.12634]
[1776597800938,46.19,75400.135,0.0,0.75955,9e-05,24.12642]
[1776597801164,46.19,75400.135,0.0,0.75955,9e-05,24.12642]
[1776597801192,46.19,75400.135,0.0,0.75955,9e-05,24.12642]
[1776597801796,46.19,75400.135,0.0,0.75955,9e-05,24.1265]
[1776597806806,46.19,75402.68,0.0,0.75976,9e-05,24.11568]
[1776597810409,46.2,75401.95,0.0,0.75969,9e-05,24.11919]
[1776597810447,46.2,75401.95,0.0,0.75969,9e-05,24.11919]
[1776597815815,46.2,75406.035,0.0,0.76006,9e-05,24.09839]
[1776597816740,46.2,75406.035,0.0,0.76006,9e-05,24.09839]
[1776597816749,46.2,75406.035,0.0,0.76006,9e-05,24.09839]
[1776597816789,46.2,75406.035,0.0,0.76005,9e-05,24.09851]
[1776597816946,46.2,75406.035,0.0,0.76005,9e-05,24.09851]
[1776597821767,46.2,75410.015,0.0,0.76039,9e-05,24.08134]
[1776597821812,46.2,75410.015,0.0,0.76039,9e-05,24.08134]
[1776597821821,46.2,75410.53,0.0,0.76043,9e-05,24.07919]
[1776597821942,46.2,75410.53,0.0,0.76043,9e-05,24.07919]
[1776597828367,46.2,75417.77,0.0,0.76106,9e-05,24.04699]
[1776597828454,46.2,75417.77,0.0,0.76106,9e-05,24.04699]
[1776597828490,46.2,75417.77,0.0,0.76106,9e-05,24.04699]
[1776597828696,46.2,75417.77,0.0,0.76106,9e-05,24.04699]
[1776597828698,46.2,75417.77,0.0,0.76106,9e-05,24.04685]
[1776597832832,46.2,75424.58,0.0,0.76166,9e-05,24.01605]
[1776597834834,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597835393,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597835447,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597835519,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597835717,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597835779,46.2,75431.19,0.0,0.76224,9e-05,23.98638]
[1776597840842,46.2,75430.86,0.0,0.76221,9e-05,23.98751]
[1776597841843,46.19,75424.755,0.0,0.76169,9e-05,24.01461]
[1776597842130,46.19,75424.755,0.0,0.76169,9e-05,24.01461]
[1776597843845,46.19,75430.48,0.0,0.76219,9e-05,23.98894]
[1776597846131,46.19,75430.905,0.0,0.76222,9e-05,23.98691]
[1776597851853,46.19,75430.445,0.0,0.76219,9e-05,23.9886]
[1776597856858,46.19,75430.975,0.0,0.76224,9e-05,23.98589]
[1776597860684,46.19,75433.17,0.0,0.76244,9e-05,23.97593]
[1776597860824,46.19,75433.17,0.0,0.76244,9e-05,23.97593]
[1776597860862,46.19,75432.825,0.0,0.76241,9e-05,23.97741]
[1776597860947,46.19,75432.825,0.0,0.76241,9e-05,23.97741]
[1776597862864,46.19,75433.09,0.0,0.76244,9e-05,23.97573]
[1776597863865,46.19,75443.35,0.0,0.76333,9e-05,23.9295]
[1776597865328,46.18,75441.215,0.0,0.76315,9e-05,23.93869]
[1776597865445,46.18,75441.215,0.0,0.76315,9e-05,23.93869]
[1776597865609,46.18,75441.215,0.0,0.76315,9e-05,23.93869]
[1776597865699,46.18,75441.215,0.0,0.76315,9e-05,23.93869]
[1776597865710,46.18,75441.215,0.0,0.76316,9e-05,23.93835]
[1776597870872,46.18,75442.125,0.0,0.76327,9e-05,23.93257]
[1776597876876,46.17,75442.72,0.0,0.76337,9e-05,23.92471]
[1776597880964,46.16,75441.985,0.0,0.76334,9e-05,23.9265]
[1776597881111,46.16,75441.985,0.0,0.76334,9e-05,23.9265]
[1776597881194,46.16,75441.985,0.0,0.76334,9e-05,23.9265]
[1776597881881,46.16,75442.045,0.0,0.76335,9e-05,23.92584]
[1776597886886,46.15,75438.02,0.0,0.76304,9e-05,23.94185]
[1776597887381,46.15,75438.02,0.0,0.76304,9e-05,23.94185]
[1776597887446,46.15,75438.02,0.0,0.76304,9e-05,23.94185]
[1776597894894,46.14,75434.81,0.0,0.76281,9e-05,23.95365]
[1776597896527,46.14,75435.625,0.0,0.76288,9e-05,23.9497]
[1776597896602,46.14,75435.625,0.0,0.76288,9e-05,23.9497]
[1776597896693,46.14,75435.625,0.0,0.76288,9e-05,23.9497]
[1776597896792,46.14,75435.625,0.0,0.76289,9e-05,23.94938]
[1776597901901,46.13,75436.07,0.0,0.76296,9e-05,23.94564]
[1776597901949,46.13,75436.07,0.0,0.76296,9e-05,23.94564]
[1776597902213,46.13,75436.07,0.0,0.76296,9e-05,23.94564]
[1776597907907,46.12,75433.455,0.0,0.76277,9e-05,23.95521]
[1776597912912,46.12,75432.53,0.0,0.76272,9e-05,23.95756]
[1776597913913,46.12,75441.76,0.0,0.76353,9e-05,23.91587]
[1776597915205,46.11,75441.76,0.0,0.76353,9e-05,23.91549]
[1776597915255,46.11,75441.76,0.0,0.76353,9e-05,23.91549]
[1776597915450,46.11,75441.76,0.0,0.76353,9e-05,23.91549]
[1776597915601,46.11,75441.76,0.0,0.76354,9e-05,23.9151]
[1776597916608,46.11,75436.7,0.0,0.76311,9e-05,23.93738]
[1776597921643,46.1,75439.2,0.0,0.76336,9e-05,23.92429]
[1776597926678,46.1,75437.8,0.0,0.76328,9e-05,23.92865]
[1776597929447,46.09,75436.87,0.0,0.76321,9e-05,23.93205]
[1776597929508,46.09,75436.87,0.0,0.76321,9e-05,23.93205]
[1776597929702,46.09,75436.87,0.0,0.76321,9e-05,23.93205]
[1776597929764,46.09,75436.87,0.0,0.76322,9e-05,23.93167]
[1776597935741,46.08,75437.25,0.0,0.76331,9e-05,23.9245]
[1776597936941,46.08,75437.355,0.0,0.76332,9e-05,23.92366]
[1776597937195,46.08,75437.355,0.0,0.76332,9e-05,23.92366]
[1776597937754,46.08,75437.355,0.0,0.76333,9e-05,23.92328]
[1776597941996,46.07,75436.58,0.0,0.76329,9e-05,23.92526]
[1776597942195,46.07,75436.58,0.0,0.76329,9e-05,23.92526]
[1776597947273,46.07,75436.375,0.0,0.76331,9e-05,23.92431]
[1776597947443,46.07,75436.375,0.0,0.76331,9e-05,23.92431]
[1776597948972,46.06,75437.355,0.0,0.7634,9e-05,23.9192]
[1776597949196,46.06,75437.355,0.0,0.7634,9e-05,23.9192]
[1776597949839,46.06,75437.355,0.0,0.76341,9e-05,23.91887]
[1776597950846,46.06,75445.415,0.0,0.76411,9e-05,23.88236]
[1776597952447,46.06,75446.265,0.0,0.76419,9e-05,23.87823]
[1776597952696,46.06,75446.265,0.0,0.76419,9e-05,23.87823]
[1776597956888,46.05,75457.065,0.0,0.76515,9e-05,23.82819]
[1776597961557,46.05,75457.97,0.0,0.76524,9e-05,23.82307]
[1776597961694,46.05,75457.97,0.0,0.76524,9e-05,23.82307]
[1776597961730,46.05,75457.97,0.0,0.76524,9e-05,23.82307]
[1776597961947,46.05,75457.97,0.0,0.76524,9e-05,23.82307]
[1776597961962,46.05,75456.38,0.0,0.76511,9e-05,23.82997]
[1776597964945,46.04,75450.93,0.0,0.76466,9e-05,23.85366]
[1776597969117,46.04,75446.27,0.0,0.76428,9e-05,23.8734]
[1776597969202,46.04,75446.27,0.0,0.76428,9e-05,23.8734]
[1776597972974,46.03,75440.205,0.0,0.76378,9e-05,23.89937]
[1776597974172,46.03,75439.26,0.0,0.7637,9e-05,23.90328]
[1776597974207,46.03,75439.26,0.0,0.7637,9e-05,23.90328]
[1776597974348,46.03,75439.26,0.0,0.7637,9e-05,23.90328]
[1776597974443,46.03,75439.26,0.0,0.7637,9e-05,23.90328]
[1776597974976,46.03,75437.935,0.0,0.76359,9e-05,23.90888]
[1776597977979,46.03,75426.95,0.0,0.76266,9e-05,23.95707]
[1776597978316,46.03,75426.95,0.0,0.76266,9e-05,23.95707]
[1776597978440,46.03,75426.95,0.0,0.76266,9e-05,23.95707]
[1776597983985,46.02,75421.765,0.0,0.76226,9e-05,23.97779]
[1776597988990,46.01,75416.21,0.0,0.76182,9e-05,24.00051]
[1776597990071,46.01,75416.525,0.0,0.76185,9e-05,23.99866]
[1776597990198,46.01,75416.525,0.0,0.76185,9e-05,23.99866]
[1776597990434,46.01,75416.525,0.0,0.76185,9e-05,23.99866]
[1776597990692,46.01,75416.525,0.0,0.76185,9e-05,23.99866]
[1776597990793,46.0,75416.525,0.0,0.76186,9e-05,23.99822]
[1776597993995,46.0,75412.0,0.0,0.76151,9e-05,24.01395]
[1776597994296,46.0,75412.0,0.0,0.76151,9e-05,24.01395]
[1776597994441,46.0,75412.0,0.0,0.76151,9e-05,24.01395]
[1776597998276,45.99,75408.06,0.0,0.76119,9e-05,24.03011]
[1776597998442,45.99,75408.06,0.0,0.76119,9e-05,24.03011]
[1776597998601,45.99,75408.06,0.0,0.76119,9e-05,24.03011]
[1776597998697,45.99,75408.06,0.0,0.76119,9e-05,24.03011]
[1776597998767,45.99,75408.06,0.0,0.7612,9e-05,24.02972]
[1776598001002,45.99,75400.465,0.0,0.76055,9e-05,24.06314]
[1776598001354,45.99,75400.465,0.0,0.76055,9e-05,24.06314]
[1776598001440,45.99,75400.465,0.0,0.76055,9e-05,24.06314]
[1776598007008,45.99,75404.995,0.0,0.76095,9e-05,24.04261]
[1776598007157,45.99,75404.995,0.0,0.76095,9e-05,24.04261]
[1776598008081,45.99,75408.495,0.0,0.76126,9e-05,24.02651]
[1776598008196,45.99,75408.495,0.0,0.76126,9e-05,24.02651]
[1776598009013,45.99,75410.74,0.0,0.76146,9e-05,24.01602]
[1776598014018,45.98,75410.03,0.0,0.76144,9e-05,24.01707]
[1776598015019,45.97,75404.54,0.0,0.76097,9e-05,24.04125]
[1776598020024,45.97,75403.625,0.0,0.76092,9e-05,24.0438]
[1776598025029,45.96,75398.215,0.0,0.76047,9e-05,24.06649]
[1776598030034,45.96,75396.645,0.0,0.76034,9e-05,24.07335]
[1776598035041,45.97,75397.915,0.0,0.76043,9e-05,24.06861]
[1776598040048,45.97,75399.21,0.0,0.76053,9e-05,24.0638]
[1776598043051,45.97,75408.82,0.0,0.76137,9e-05,24.02082]
[1776598045053,45.97,75424.14,0.0,0.76271,9e-05,23.95151]
[1776598046054,45.97,75431.315,0.0,0.76333,9e-05,23.91901]
[1776598047055,45.96,75437.045,0.0,0.76384,9e-05,23.89292]
[1776598049057,45.96,75441.74,0.0,0.76425,9e-05,23.87119]
[1776598050063,45.96,75442.145,0.0,0.76429,9e-05,23.86907]
[1776598050196,45.96,75442.145,0.0,0.76429,9e-05,23.86907]
[1776598056064,45.95,75441.305,0.0,0.76427,9e-05,23.86793]
[1776598056928,45.95,75441.305,0.0,0.76427,9e-05,23.86793]
[1776598056943,45.95,75441.305,0.0,0.76427,9e-05,23.86793]
[1776598057065,45.95,75439.735,0.0,0.76414,9e-05,23.87471]
[1776598062070,45.95,75438.52,0.0,0.76406,9e-05,23.8787]
[1776598062193,45.95,75438.52,0.0,0.76406,9e-05,23.8787]
[1776598065102,45.94,75436.465,0.0,0.7639,9e-05,23.88705]
[1776598065188,45.94,75436.465,0.0,0.7639,9e-05,23.88705]
[1776598066074,45.94,75434.03,0.0,0.76369,9e-05,23.89769]
[1776598068095,45.94,75432.565,0.0,0.76358,9e-05,23.90364]
[1776598068197,45.94,75432.565,0.0,0.76358,9e-05,23.90364]
[1776598073719,45.93,75434.94,0.0,0.76381,9e-05,23.89135]
[1776598073811,45.93,75434.94,0.0,0.76381,9e-05,23.89135]
[1776598073875,45.93,75434.94,0.0,0.76382,9e-05,23.89104]
[1776598076084,45.93,75425.705,0.0,0.76303,9e-05,23.93198]
[1776598077085,45.93,75419.975,0.0,0.76254,9e-05,23.95741]
[1776598079110,45.93,75416.56,0.0,0.76225,9e-05,23.97206]
[1776598079197,45.93,75416.56,0.0,0.76225,9e-05,23.97206]
[1776598084308,45.92,75418.66,0.0,0.76247,9e-05,23.96099]
[1776598084438,45.92,75418.66,0.0,0.76247,9e-05,23.96099]
[1776598084913,45.92,75418.66,0.0,0.76247,9e-05,23.96099]
[1776598084946,45.92,75418.66,0.0,0.76247,9e-05,23.96099]
[1776598085014,45.92,75418.66,0.0,0.76247,9e-05,23.96068]
[1776598090010,45.91,75420.83,0.0,0.76268,9e-05,23.94962]
[1776598092852,45.91,75426.4,0.0,0.76319,9e-05,23.92317]
[1776598095877,45.9,75429.03,0.0,0.76343,9e-05,23.91068]
[1776598095937,45.9,75429.03,0.0,0.76343,9e-05,23.91068]
[1776598102115,45.9,75427.49,0.0,0.76334,9e-05,23.91532]
[1776598102874,45.9,75427.49,0.0,0.76334,9e-05,23.91532]
[1776598104209,45.89,75427.49,0.0,0.76335,9e-05,23.91466]
[1776598104936,45.89,75427.49,0.0,0.76336,9e-05,23.91433]
[1776598105958,45.89,75427.49,0.0,0.76336,9e-05,23.91433]
[1776598106190,45.89,75427.49,0.0,0.76336,9e-05,23.914]
[1776598111985,45.88,75426.25,0.0,0.76331,9e-05,23.91442]
[1776598114561,45.88,75426.6,0.0,0.76335,9e-05,23.91219]
[1776598114692,45.88,75426.6,0.0,0.76335,9e-05,23.91219]
[1776598114779,45.88,75426.6,0.0,0.76335,9e-05,23.91219]
[1776598114937,45.88,75426.6,0.0,0.76335,9e-05,23.91219]
[1776598115007,45.88,75426.6,0.0,0.76336,9e-05,23.91187]
[1776598120040,45.87,75417.205,0.0,0.76257,9e-05,23.95247]
[1776598120978,45.87,75417.205,0.0,0.76257,9e-05,23.95247]
[1776598121196,45.87,75417.205,0.0,0.76258,9e-05,23.9521]
[1776598128097,45.86,75415.02,0.0,0.76244,9e-05,23.95933]
[1776598128457,45.86,75415.02,0.0,0.76244,9e-05,23.95933]
[1776598128689,45.86,75415.02,0.0,0.76244,9e-05,23.95933]
[1776598129105,45.86,75415.02,0.0,0.76244,9e-05,23.95902]
[1776598131329,45.86,75414.94,0.0,0.76245,9e-05,23.95876]
[1776598131442,45.86,75414.94,0.0,0.76245,9e-05,23.95876]
[1776598137149,45.85,75418.51,0.0,0.76279,9e-05,23.9409]
[1776598139151,45.85,75424.22,0.0,0.7633,9e-05,23.91454]
[1776598139845,45.85,75424.22,0.0,0.7633,9e-05,23.91454]
[1776598139936,45.85,75424.22,0.0,0.7633,9e-05,23.91454]
[1776598141204,45.84,75425.385,0.0,0.76341,9e-05,23.90866]
[1776598141435,45.84,75425.385,0.0,0.76341,9e-05,23.90866]
[1776598143155,45.84,75425.115,0.0,0.7634,9e-05,23.90926]
[1776598148162,45.83,75424.66,0.0,0.76339,9e-05,23.90976]
[1776598150438,45.83,75424.625,0.0,0.76339,9e-05,23.90929]
[1776598150694,45.83,75424.625,0.0,0.76339,9e-05,23.90929]
[1776598156172,45.82,75423.945,0.0,0.76337,9e-05,23.91051]
[1776598161053,45.82,75423.22,0.0,0.76332,9e-05,23.91285]
[1776598161204,45.82,75423.22,0.0,0.76333,9e-05,23.91222]
[1776598161334,45.82,75423.22,0.0,0.76333,9e-05,23.91222]
[1776598161447,45.82,75423.22,0.0,0.76333,9e-05,23.91222]
[1776598162178,45.82,75423.085,0.0,0.76333,9e-05,23.91252]
[1776598168184,45.81,75422.495,0.0,0.76331,9e-05,23.91333]
[1776598168505,45.81,75422.495,0.0,0.76331,9e-05,23.91333]
[1776598168693,45.81,75422.495,0.0,0.76331,9e-05,23.91333]
[1776598174190,45.8,75421.455,0.0,0.76327,9e-05,23.91298]
[1776598179195,45.8,75421.45,0.0,0.7633,9e-05,23.91146]
[1776598186202,45.79,75421.73,0.0,0.76336,9e-05,23.90808]
[1776598192208,45.78,75422.64,0.0,0.76347,9e-05,23.9022]
[1776598192860,45.78,75422.64,0.0,0.76347,9e-05,23.9022]
[1776598192943,45.78,75422.64,0.0,0.76347,9e-05,23.9022]
[1776598193037,45.78,75422.64,0.0,0.76347,9e-05,23.9022]
[1776598193205,45.78,75422.64,0.0,0.76347,9e-05,23.9022]
[1776598193129,45.78,75422.64,0.0,0.76348,9e-05,23.90191]
[1776598198214,45.77,75422.32,0.0,0.76347,9e-05,23.9019]
[1776598201359,45.77,75417.735,0.0,0.76309,9e-05,23.9217]
[1776598201444,45.77,75417.735,0.0,0.76309,9e-05,23.9217]
[1776598208224,45.76,75418.67,0.0,0.76321,9e-05,23.91534]
[1776598213229,45.76,75418.4,0.0,0.76322,9e-05,23.91506]
[1776598214332,45.75,75417.905,0.0,0.76318,9e-05,23.91706]
[1776598214448,45.75,75417.905,0.0,0.76318,9e-05,23.91706]
[1776598214811,45.75,75417.905,0.0,0.76318,9e-05,23.91706]
[1776598214939,45.75,75417.905,0.0,0.76318,9e-05,23.91706]
[1776598215038,45.75,75417.905,0.0,0.76318,9e-05,23.91682]
[1776598220236,45.75,75418.71,0.0,0.76327,9e-05,23.912]
[1776598225241,45.74,75419.31,0.0,0.76335,9e-05,23.90813]
[1776598229614,45.74,75419.85,0.0,0.76341,9e-05,23.9046]
[1776598229698,45.74,75419.85,0.0,0.76341,9e-05,23.9046]
[1776598233249,45.74,75426.89,0.0,0.76406,9e-05,23.86849]
[1776598238254,45.73,75439.74,0.0,0.7652,9e-05,23.80915]
[1776598240256,45.73,75445.955,0.0,0.76574,9e-05,23.78059]
[1776598240891,45.73,75445.955,0.0,0.76574,9e-05,23.78059]
[1776598240950,45.73,75445.955,0.0,0.76574,9e-05,23.78059]
[1776598242757,45.73,75446.295,0.0,0.76577,9e-05,23.77875]
[1776598242938,45.73,75446.295,0.0,0.76577,9e-05,23.77875]
[1776598243039,45.73,75446.295,0.0,0.76578,9e-05,23.7786]
[1776598247263,45.73,75439.345,0.0,0.76519,9e-05,23.80955]
[1776598248788,45.73,75436.07,0.0,0.76491,9e-05,23.82422]
[1776598248949,45.73,75436.07,0.0,0.76491,9e-05,23.82422]
[1776598250266,45.72,75428.58,0.0,0.76426,9e-05,23.85772]
[1776598251267,45.72,75420.725,0.0,0.76359,9e-05,23.89302]
[1776598256205,45.72,75421.275,0.0,0.76365,9e-05,23.88944]
[1776598256448,45.72,75421.275,0.0,0.76366,9e-05,23.88918]
[1776598259821,45.71,75420.14,0.0,0.76357,9e-05,23.8935]
[1776598259935,45.71,75420.14,0.0,0.76357,9e-05,23.8935]
[1776598260023,45.71,75420.14,0.0,0.76358,9e-05,23.89323]
[1776598265281,45.71,75418.375,0.0,0.76345,9e-05,23.89983]
[1776598270357,45.7,75422.655,0.0,0.76385,9e-05,23.87913]
[1776598270447,45.7,75422.655,0.0,0.76385,9e-05,23.87913]
[1776598275128,45.7,75430.01,0.0,0.76451,9e-05,23.84467]
[1776598275561,45.7,75430.01,0.0,0.76451,9e-05,23.84467]
[1776598275703,45.7,75430.01,0.0,0.76451,9e-05,23.84467]
[1776598277142,45.7,75437.815,0.0,0.76519,9e-05,23.80888]
[1776598279156,45.7,75443.405,0.0,0.76568,9e-05,23.78317]
[1776598280768,45.69,75443.85,0.0,0.76572,9e-05,23.781]
[1776598280856,45.69,75443.85,0.0,0.76572,9e-05,23.781]
[1776598281411,45.69,75442.32,0.0,0.76559,9e-05,23.78781]
[1776598281444,45.69,75442.32,0.0,0.76559,9e-05,23.78781]
[1776598282177,45.69,75442.32,0.0,0.76559,9e-05,23.78767]
[1776598285379,45.69,75438.75,0.0,0.76529,9e-05,23.80342]
[1776598285437,45.69,75438.75,0.0,0.76529,9e-05,23.80342]
[1776598290234,45.69,75432.965,0.0,0.76481,9e-05,23.82876]
[1776598291851,45.69,75433.045,0.0,0.76484,9e-05,23.82502]
[1776598291942,45.69,75433.045,0.0,0.76484,9e-05,23.82502]
[1776598293431,45.69,75435.73,0.0,0.76508,9e-05,23.81247]
[1776598293688,45.69,75435.73,0.0,0.76508,9e-05,23.81247]
[1776598294311,45.69,75439.02,0.0,0.76536,9e-05,23.79735]
[1776598297667,45.68,75439.435,0.0,0.76541,9e-05,23.795]
[1776598297700,45.68,75439.435,0.0,0.76541,9e-05,23.795]
[1776598303320,45.68,75442.96,0.0,0.76573,9e-05,23.77811]
[1776598307324,45.68,75450.21,0.0,0.76637,9e-05,23.74459]
[1776598309326,45.68,75455.775,0.0,0.76685,9e-05,23.71904]
[1776598309522,45.68,75455.775,0.0,0.76685,9e-05,23.71904]
[1776598309693,45.68,75455.775,0.0,0.76685,9e-05,23.71904]
[1776598313629,45.68,75461.285,0.0,0.76733,9e-05,23.69366]
[1776598313696,45.68,75461.285,0.0,0.76733,9e-05,23.69366]
[1776598314331,45.68,75461.96,0.0,0.76739,9e-05,23.69054]
[1776598319336,45.68,75460.915,0.0,0.7673,9e-05,23.69511]
[1776598323340,45.68,75466.505,0.0,0.76779,9e-05,23.66941]
[1776598324846,45.68,75467.065,0.0,0.76783,9e-05,23.66684]
[1776598324942,45.68,75467.065,0.0,0.76783,9e-05,23.66684]
[1776598330347,45.68,75471.9,0.0,0.76825,9e-05,23.64471]
[1776598330813,45.68,75471.9,0.0,0.76825,9e-05,23.64471]
[1776598330952,45.68,75471.9,0.0,0.76825,9e-05,23.64471]
[1776598335563,45.68,75472.575,0.0,0.76831,9e-05,23.64171]
[1776598335701,45.68,75472.575,0.0,0.76831,9e-05,23.64171]
[1776598336352,45.68,75473.56,0.0,0.76839,9e-05,23.63722]
[1776598337952,45.68,75474.145,0.0,0.76844,9e-05,23.63457]
[1776598338198,45.68,75474.145,0.0,0.76844,9e-05,23.63457]
[1776598339355,45.68,75487.775,0.0,0.76961,9e-05,23.57218]
[1776598343330,45.68,75491.1,0.0,0.76989,9e-05,23.55721]
[1776598343444,45.68,75491.955,0.0,0.76996,9e-05,23.5534]
[1776598345707,45.68,75490.25,0.0,0.76981,9e-05,23.56147]
[1776598345944,45.68,75490.25,0.0,0.76981,9e-05,23.56147]
[1776598346362,45.68,75489.385,0.0,0.76973,9e-05,23.56555]
[1776598350058,45.68,75491.14,0.0,0.76988,9e-05,23.5578]
[1776598350205,45.68,75491.14,0.0,0.76988,9e-05,23.5578]
[1776598355371,45.68,75496.84,0.0,0.77037,9e-05,23.52918]
[1776598360129,45.69,75494.69,0.0,0.77018,9e-05,23.53963]
[1776598360196,45.69,75494.69,0.0,0.77018,9e-05,23.53963]
[1776598363624,45.69,75492.915,0.0,0.77002,9e-05,23.5483]
[1776598363694,45.69,75492.915,0.0,0.77002,9e-05,23.5483]
[1776598364380,45.69,75492.765,0.0,0.77,9e-05,23.54911]
[1776598364953,45.69,75492.765,0.0,0.77,9e-05,23.54911]
[1776598365197,45.69,75492.765,0.0,0.77,9e-05,23.54911]
[1776598370240,45.69,75489.07,0.0,0.76968,9e-05,23.56661]
[1776598370437,45.69,75488.57,0.0,0.76963,9e-05,23.56901]
[1776598374380,45.69,75491.72,0.0,0.7699,9e-05,23.55486]
[1776598374390,45.69,75494.835,0.0,0.77016,9e-05,23.54067]
[1776598374444,45.69,75494.835,0.0,0.77016,9e-05,23.54067]
[1776598380396,45.7,75495.25,0.0,0.77018,9e-05,23.53951]
[1776598384795,45.7,75491.305,0.0,0.76984,9e-05,23.55812]
[1776598388404,45.7,75485.655,0.0,0.76935,9e-05,23.58448]
[1776598390437,45.7,75486.495,0.0,0.76942,9e-05,23.58076]
[1776598390693,45.7,75486.495,0.0,0.76942,9e-05,23.58076]
[1776598391407,45.7,75486.89,0.0,0.76945,9e-05,23.57903]
[1776598396412,45.7,75484.91,0.0,0.76927,9e-05,23.58854]
[1776598401421,45.7,75483.385,0.0,0.76913,9e-05,23.59586]
[1776598402591,45.7,75483.47,0.0,0.76914,9e-05,23.59554]
[1776598403423,45.7,75477.475,0.0,0.76862,9e-05,23.62306]
[1776598404195,45.7,75477.475,0.0,0.76862,9e-05,23.62306]
[1776598405425,45.7,75471.51,0.0,0.76811,9e-05,23.65039]
[1776598410430,45.7,75471.64,0.0,0.76812,9e-05,23.64974]
[1776598410977,45.7,75471.64,0.0,0.76812,9e-05,23.64974]
[1776598411190,45.7,75471.64,0.0,0.76812,9e-05,23.64974]
[1776598411292,45.7,75471.64,0.0,0.76812,9e-05,23.64974]
[1776598411394,45.7,75471.64,0.0,0.76814,9e-05,23.64654]
[1776598411440,45.7,75471.64,0.0,0.76814,9e-05,23.64654]
[1776598417437,45.7,75479.29,0.0,0.7688,9e-05,23.61163]
[1776598418438,45.7,75462.32,0.0,0.76734,9e-05,23.68924]
[1776598420625,45.7,75458.18,0.0,0.76698,9e-05,23.70802]
[1776598420734,45.7,75458.18,0.0,0.76698,9e-05,23.70802]
[1776598420923,45.7,75458.18,0.0,0.76698,9e-05,23.70802]
[1776598420999,45.7,75458.18,0.0,0.76698,9e-05,23.70802]
[1776598421150,45.7,75458.18,0.0,0.76698,9e-05,23.70795]
[1776598425179,45.7,75463.485,0.0,0.76744,9e-05,23.68352]
[1776598426240,45.7,75463.485,0.0,0.76744,9e-05,23.68352]
[1776598426439,45.7,75463.485,0.0,0.76744,9e-05,23.68352]
[1776598426446,45.7,75463.68,0.0,0.76746,9e-05,23.68259]
[1776598426473,45.7,75463.68,0.0,0.76746,9e-05,23.68259]
[1776598426718,45.7,75463.68,0.0,0.76746,9e-05,23.68259]
[1776598432452,45.7,75466.565,0.0,0.76771,9e-05,23.66921]
[1776598438458,45.7,75468.07,0.0,0.76785,9e-05,23.66221]
[1776598439607,45.7,75468.07,0.0,0.76785,9e-05,23.6622]
[1776598439697,45.7,75468.07,0.0,0.76785,9e-05,23.6622]
[1776598439792,45.7,75468.07,0.0,0.76785,9e-05,23.6622]
[1776598439943,45.7,75468.07,0.0,0.76785,9e-05,23.6622]
[1776598440285,45.7,75468.07,0.0,0.76785,9e-05,23.66218]
[1776598445320,45.7,75466.125,0.0,0.76768,9e-05,23.67095]
[1776598446327,45.7,75457.395,0.0,0.76693,9e-05,23.71074]
[1776598447041,45.7,75457.395,0.0,0.76693,9e-05,23.71074]
[1776598447207,45.7,75457.395,0.0,0.76693,9e-05,23.71074]
[1776598447212,45.7,75457.395,0.0,0.76693,9e-05,23.71074]
[1776598447444,45.7,75457.395,0.0,0.76693,9e-05,23.71074]
[1776598447467,45.7,75455.015,0.0,0.76673,9e-05,23.72152]
[1776598453376,45.7,75454.23,0.0,0.76667,9e-05,23.7246]
[1776598457759,45.7,75452.485,0.0,0.76652,9e-05,23.7322]
[1776598457936,45.7,75452.485,0.0,0.76652,9e-05,23.7322]
[1776598458411,45.69,75452.485,0.0,0.76652,9e-05,23.73211]
[1776598460487,45.69,75448.465,0.0,0.76618,9e-05,23.75021]
[1776598460691,45.69,75448.465,0.0,0.76618,9e-05,23.75021]
[1776598466466,45.69,75446.97,0.0,0.76606,9e-05,23.75633]
[1776598466689,45.69,75446.97,0.0,0.76606,9e-05,23.75633]
[1776598466706,45.69,75446.97,0.0,0.76606,9e-05,23.75633]
[1776598466938,45.69,75446.97,0.0,0.76606,9e-05,23.75633]
[1776598467474,45.69,75446.97,0.0,0.76606,9e-05,23.75622]
[1776598472492,45.69,75446.93,0.0,0.76609,9e-05,23.75267]
[1776598474370,45.69,75446.975,0.0,0.7661,9e-05,23.75235]
[1776598474448,45.69,75446.975,0.0,0.7661,9e-05,23.75235]
[1776598474494,45.69,75447.43,0.0,0.76614,9e-05,23.75017]
[1776598475094,45.69,75447.43,0.0,0.76614,9e-05,23.75017]
[1776598475193,45.69,75447.43,0.0,0.76614,9e-05,23.75017]
[1776598480500,45.69,75445.25,0.0,0.76596,9e-05,23.7594]
[1776598481613,45.68,75445.135,0.0,0.76595,9e-05,23.7598]
[1776598481715,45.68,75445.135,0.0,0.76595,9e-05,23.7598]
[1776598481793,45.68,75445.135,0.0,0.76595,9e-05,23.7598]
[1776598481938,45.68,75445.135,0.0,0.76595,9e-05,23.7598]
[1776598482502,45.68,75445.33,0.0,0.76597,9e-05,23.75879]
[1776598487507,45.68,75445.15,0.0,0.76597,9e-05,23.75901]
[1776598492512,45.68,75446.565,0.0,0.7661,9e-05,23.75198]
[1776598493367,45.68,75446.565,0.0,0.7661,9e-05,23.75198]
[1776598493450,45.68,75446.565,0.0,0.7661,9e-05,23.75198]
[1776598493469,45.68,75446.565,0.0,0.7661,9e-05,23.75187]
[1776598493543,45.68,75446.565,0.0,0.7661,9e-05,23.75187]
[1776598493702,45.68,75446.565,0.0,0.7661,9e-05,23.75187]
[1776598502522,45.68,75446.47,0.0,0.76611,9e-05,23.75131]
[1776598505510,45.67,75445.565,0.0,0.76604,9e-05,23.75521]
[1776598505525,45.67,75446.24,0.0,0.7661,9e-05,23.75202]
[1776598505680,45.67,75446.24,0.0,0.7661,9e-05,23.75202]
[1776598505701,45.67,75446.24,0.0,0.7661,9e-05,23.75202]
[1776598511531,45.67,75446.64,0.0,0.76614,9e-05,23.74955]
[1776598514534,45.67,75440.01,0.0,0.76558,9e-05,23.77937]
[1776598516975,45.67,75439.215,0.0,0.76551,9e-05,23.7827]
[1776598517192,45.67,75439.215,0.0,0.76551,9e-05,23.7827]
[1776598517202,45.67,75439.215,0.0,0.76551,9e-05,23.7827]
[1776598517436,45.67,75439.215,0.0,0.76551,9e-05,23.7827]
[1776598517533,45.67,75439.215,0.0,0.76551,9e-05,23.78256]
[1776598519539,45.67,75445.47,0.0,0.76606,9e-05,23.75383]
[1776598521337,45.67,75445.77,0.0,0.76609,9e-05,23.75235]
[1776598521447,45.67,75445.77,0.0,0.76609,9e-05,23.75235]
[1776598521541,45.67,75452.445,0.0,0.76667,9e-05,23.72183]
[1776598521572,45.67,75452.445,0.0,0.76667,9e-05,23.72183]
[1776598521703,45.67,75452.445,0.0,0.76667,9e-05,23.72183]
[1776598529549,45.66,75455.86,0.0,0.76697,9e-05,23.70576]
[1776598530628,45.66,75455.86,0.0,0.76697,9e-05,23.70576]
[1776598530710,45.66,75455.86,0.0,0.76697,9e-05,23.70576]
[1776598531551,45.66,75450.855,0.0,0.76656,9e-05,23.72528]
[1776598531586,45.66,75450.855,0.0,0.76656,9e-05,23.72528]
[1776598531700,45.66,75450.855,0.0,0.76656,9e-05,23.72528]
[1776598537557,45.66,75450.03,0.0,0.7665,9e-05,23.72852]
[1776598542562,45.66,75450.035,0.0,0.76651,9e-05,23.72808]
[1776598546332,45.66,75451.31,0.0,0.76662,9e-05,23.72203]
[1776598546445,45.66,75451.31,0.0,0.76662,9e-05,23.72203]
[1776598546552,45.66,75451.31,0.0,0.76662,9e-05,23.72203]
[1776598546566,45.66,75451.87,0.0,0.76667,9e-05,23.7194]
[1776598546700,45.66,75451.87,0.0,0.76667,9e-05,23.7194]
[1776598550570,45.66,75459.44,0.0,0.76733,9e-05,23.68459]
[1776598551459,45.66,75459.44,0.0,0.76733,9e-05,23.68459]
[1776598551539,45.66,75459.44,0.0,0.76733,9e-05,23.68458]
[1776598551702,45.66,75459.44,0.0,0.76733,9e-05,23.68458]
[1776598551939,45.66,75459.44,0.0,0.76733,9e-05,23.68458]
[1776598552199,45.66,75459.44,0.0,0.76733,9e-05,23.68458]
[1776598552572,45.66,75463.19,0.0,0.76765,9e-05,23.66741]
[1776598557577,45.66,75463.75,0.0,0.7677,9e-05,23.6648]
[1776598563043,45.66,75463.76,0.0,0.7677,9e-05,23.66472]
[1776598563199,45.66,75463.76,0.0,0.7677,9e-05,23.66472]
[1776598563268,45.66,75463.76,0.0,0.7677,9e-05,23.66471]
[1776598563702,45.66,75463.76,0.0,0.7677,9e-05,23.66471]
[1776598569589,45.66,75465.02,0.0,0.76781,9e-05,23.6589]
[1776598570018,45.66,75465.02,0.0,0.76781,9e-05,23.6589]
[1776598570198,45.66,75465.02,0.0,0.76781,9e-05,23.6589]
[1776598570512,45.66,75465.02,0.0,0.76781,9e-05,23.6589]
[1776598570590,45.66,75465.355,0.0,0.76784,9e-05,23.65737]
[1776598570701,45.66,75465.355,0.0,0.76784,9e-05,23.65737]
[1776598574106,45.66,75470.185,0.0,0.76826,9e-05,23.63527]
[1776598574200,45.66,75470.185,0.0,0.76826,9e-05,23.63527]
[1776598574594,45.66,75477.435,0.0,0.76888,9e-05,23.60208]
[1776598576414,45.66,75477.83,0.0,0.76891,9e-05,23.60033]
[1776598576447,45.66,75477.83,0.0,0.76891,9e-05,23.60033]
[1776598577597,45.66,75472.17,0.0,0.76842,9e-05,23.62637]
[1776598582602,45.66,75475.645,0.0,0.76872,9e-05,23.61062]
[1776598583054,45.66,75475.645,0.0,0.76872,9e-05,23.61062]
[1776598583194,45.66,75475.645,0.0,0.76872,9e-05,23.61062]
[1776598583603,45.66,75479.125,0.0,0.76902,9e-05,23.59472]
[1776598583620,45.66,75479.125,0.0,0.76902,9e-05,23.59472]
[1776598583699,45.66,75479.125,0.0,0.76902,9e-05,23.59472]
[1776598589839,45.66,75481.475,0.0,0.76921,9e-05,23.58441]
[1776598589944,45.66,75481.475,0.0,0.76921,9e-05,23.58441]
[1776598591112,45.66,75481.475,0.0,0.76921,9e-05,23.58452]
[1776598591201,45.66,75481.475,0.0,0.76921,9e-05,23.58452]
[1776598591337,45.66,75481.475,0.0,0.76923,9e-05,23.58142]
[1776598596576,45.66,75485.465,0.0,0.76956,9e-05,23.56353]
[1776598596616,45.66,75495.56,0.0,0.77043,9e-05,23.51724]
[1776598596704,45.66,75495.56,0.0,0.77043,9e-05,23.51724]
[1776598602621,45.67,75497.075,0.0,0.77054,9e-05,23.51123]
[1776598605846,45.67,75498.97,0.0,0.77069,9e-05,23.50301]
[1776598605941,45.67,75498.97,0.0,0.77069,9e-05,23.50301]
[1776598606281,45.67,75498.97,0.0,0.77069,9e-05,23.50301]
[1776598606444,45.67,75498.97,0.0,0.77069,9e-05,23.50301]
[1776598606445,45.67,75498.97,0.0,0.77069,9e-05,23.50319]
[1776598611480,45.67,75500.705,0.0,0.77082,9e-05,23.4961]
[1776598613911,45.68,75499.52,0.0,0.77071,9e-05,23.5019]
[1776598613941,45.68,75499.52,0.0,0.77071,9e-05,23.5019]
[1776598614195,45.68,75499.52,0.0,0.77071,9e-05,23.5019]
[1776598614449,45.68,75499.52,0.0,0.77071,9e-05,23.5019]
[1776598614500,45.68,75499.52,0.0,0.77071,9e-05,23.50208]
[1776598619537,45.68,75499.58,0.0,0.7707,9e-05,23.50267]
[1776598622139,45.68,75499.325,0.0,0.77067,9e-05,23.50418]
[1776598622198,45.68,75499.325,0.0,0.77067,9e-05,23.50418]
[1776598622537,45.68,75499.325,0.0,0.77067,9e-05,23.50418]
[1776598622633,45.68,75499.325,0.0,0.77067,9e-05,23.50435]
[1776598622702,45.68,75499.325,0.0,0.77067,9e-05,23.50435]
[1776598627735,45.69,75502.655,0.0,0.77094,9e-05,23.48992]
[1776598627946,45.69,75502.655,0.0,0.77094,9e-05,23.48992]
[1776598632397,45.69,75500.335,0.0,0.77073,9e-05,23.50131]
[1776598632439,45.69,75500.335,0.0,0.77073,9e-05,23.50131]
[1776598632628,45.69,75500.335,0.0,0.77073,9e-05,23.50148]
[1776598635083,45.69,75499.29,0.0,0.77063,9e-05,23.50662]
[1776598635195,45.69,75499.29,0.0,0.77063,9e-05,23.50662]
[1776598640659,45.69,75496.99,0.0,0.77042,9e-05,23.51815]
[1776598645664,45.7,75495.235,0.0,0.77025,9e-05,23.52694]
[1776598650669,45.7,75494.595,0.0,0.77019,9e-05,23.53057]
[1776598652257,45.7,75494.78,0.0,0.77022,9e-05,23.52665]
[1776598652441,45.7,75494.78,0.0,0.77022,9e-05,23.52665]
[1776598652542,45.7,75494.78,0.0,0.77022,9e-05,23.52678]
[1776598652965,45.7,75494.78,0.0,0.77022,9e-05,23.52678]
[1776598653202,45.7,75494.78,0.0,0.77022,9e-05,23.52678]
[1776598658677,45.7,75492.965,0.0,0.77005,9e-05,23.5359]
[1776598661314,45.7,75494.86,0.0,0.77021,9e-05,23.52746]
[1776598661438,45.7,75494.86,0.0,0.77021,9e-05,23.52746]
[1776598661539,45.7,75494.86,0.0,0.7702,9e-05,23.52759]
[1776598661958,45.7,75494.86,0.0,0.7702,9e-05,23.52759]
[1776598662211,45.7,75494.86,0.0,0.7702,9e-05,23.52759]
[1776598667686,45.71,75494.89,0.0,0.77019,9e-05,23.52826]
[1776598669906,45.71,75494.995,0.0,0.7702,9e-05,23.52805]
[1776598669938,45.71,75494.995,0.0,0.7702,9e-05,23.52805]
[1776598669974,45.71,75494.995,0.0,0.7702,9e-05,23.52805]
[1776598670210,45.71,75494.995,0.0,0.7702,9e-05,23.52805]
[1776598670689,45.71,75495.355,0.0,0.77023,9e-05,23.52653]
[1776598675694,45.71,75494.665,0.0,0.77015,9e-05,23.53037]
[1776598679017,45.71,75494.455,0.0,0.77013,9e-05,23.53173]
[1776598684703,45.72,75494.08,0.0,0.77008,9e-05,23.53421]
[1776598685639,45.72,75494.08,0.0,0.77008,9e-05,23.53421]
[1776598685695,45.72,75494.08,0.0,0.77008,9e-05,23.53421]
[1776598687706,45.72,75486.57,0.0,0.76944,9e-05,23.56902]
[1776598692710,45.72,75483.92,0.0,0.7692,9e-05,23.58152]
[1776598695122,45.72,75484.235,0.0,0.76923,9e-05,23.58021]
[1776598695192,45.72,75484.235,0.0,0.76923,9e-05,23.58021]
[1776598700718,45.72,75481.8,0.0,0.76901,9e-05,23.59175]
[1776598705723,45.72,75482.655,0.0,0.76908,9e-05,23.58813]
[1776598707178,45.72,75482.655,0.0,0.76908,9e-05,23.58813]
[1776598707200,45.72,75482.655,0.0,0.76908,9e-05,23.58813]
[1776598712316,45.72,75486.205,0.0,0.7694,9e-05,23.56904]
[1776598712442,45.72,75486.205,0.0,0.7694,9e-05,23.56904]
[1776598712543,45.72,75486.205,0.0,0.76939,9e-05,23.56918]
[1776598713731,45.72,75498.28,0.0,0.77043,9e-05,23.51385]
[1776598718736,45.73,75495.51,0.0,0.77018,9e-05,23.52729]
[1776598720609,45.73,75495.495,0.0,0.77017,9e-05,23.52749]
[1776598720695,45.73,75495.495,0.0,0.77017,9e-05,23.52749]
[1776598723901,45.73,75495.55,0.0,0.77017,9e-05,23.52775]
[1776598723937,45.73,75495.55,0.0,0.77017,9e-05,23.52775]
[1776598724742,45.73,75501.575,0.0,0.77068,9e-05,23.5002]
[1776598729747,45.73,75501.61,0.0,0.77067,9e-05,23.50085]
[1776598730794,45.73,75501.81,0.0,0.77068,9e-05,23.50009]
[1776598730940,45.73,75501.81,0.0,0.77068,9e-05,23.50009]
[1776598732671,45.73,75502.04,0.0,0.7707,9e-05,23.49919]
[1776598737755,45.74,75502.56,0.0,0.77073,9e-05,23.49774]
[1776598742760,45.74,75503.105,0.0,0.77076,9e-05,23.49605]
[1776598747765,45.74,75500.985,0.0,0.77057,9e-05,23.50655]
[1776598752770,45.75,75499.11,0.0,0.77039,9e-05,23.5159]
[1776598758506,45.75,75496.96,0.0,0.7702,9e-05,23.52656]
[1776598763541,45.75,75495.68,0.0,0.77008,9e-05,23.53303]
[1776598768576,45.75,75498.465,0.0,0.7703,9e-05,23.52087]
[1776598770788,45.75,75504.625,0.0,0.77082,9e-05,23.49288]
[1776598776632,45.76,75504.615,0.0,0.77083,9e-05,23.4907]
[1776598781667,45.76,75504.355,0.0,0.77079,9e-05,23.4927]
[1776598786706,45.76,75502.155,0.0,0.77059,9e-05,23.50355]
[1776598791741,45.77,75501.33,0.0,0.77051,9e-05,23.50806]
[1776598796776,45.77,75496.1,0.0,0.77005,9e-05,23.53269]
[1776598801811,45.77,75494.395,0.0,0.76989,9e-05,23.54103]
[1776598806824,45.77,75494.43,0.0,0.76989,9e-05,23.54138]
[1776598811829,45.78,75494.94,0.0,0.76992,9e-05,23.53955]
[1776598816834,45.78,75498.805,0.0,0.77024,9e-05,23.52239]
[1776598821839,45.78,75499.33,0.0,0.77028,9e-05,23.52059]
[1776598826844,45.78,75500.195,0.0,0.77034,9e-05,23.51724]
[1776598832850,45.79,75500.825,0.0,0.7704,9e-05,23.51191]
[1776598839857,45.79,75500.175,0.0,0.77033,9e-05,23.51578]
[1776598844865,45.79,75500.25,0.0,0.77032,9e-05,23.51606]
[1776598849870,45.79,75497.33,0.0,0.77006,9e-05,23.53002]
[1776598854875,45.79,75496.775,0.0,0.77001,9e-05,23.53309]
[1776598859880,45.8,75497.13,0.0,0.77003,9e-05,23.53199]
[1776598864885,45.8,75496.74,0.0,0.76999,9e-05,23.53432]
[1776598869890,45.8,75496.745,0.0,0.76998,9e-05,23.53481]
[1776598874895,45.8,75495.975,0.0,0.7699,9e-05,23.53883]
[1776598880901,45.81,75499.76,0.0,0.77022,9e-05,23.52211]
[1776598883904,45.81,75506.295,0.0,0.77077,9e-05,23.4925]
[1776598888910,45.81,75508.2,0.0,0.77092,9e-05,23.48454]
[1776598893915,45.81,75507.04,0.0,0.77082,9e-05,23.48743]
[1776598898920,45.82,75505.15,0.0,0.77065,9e-05,23.49684]
[1776598903925,45.82,75505.32,0.0,0.77065,9e-05,23.49675]
[1776598908930,45.82,75506.22,0.0,0.77071,9e-05,23.49333]
[1776598913935,45.82,75507.65,0.0,0.77082,9e-05,23.4875]
[1776598918940,45.83,75506.96,0.0,0.77075,9e-05,23.49141]
[1776598924946,45.83,75505.615,0.0,0.77062,9e-05,23.49841]
[1776598930712,45.83,75505.84,0.0,0.77063,9e-05,23.49819]
[1776598935747,45.84,75505.195,0.0,0.77056,9e-05,23.50181]
[1776598941962,45.84,75505.435,0.0,0.77057,9e-05,23.50148]
[1776598946967,45.84,75505.31,0.0,0.77055,9e-05,23.5027]
[1776598952866,45.84,75505.335,0.0,0.77055,9e-05,23.50014]
[1776598954180,45.84,75505.74,0.0,0.77059,9e-05,23.49841]
[1776598958259,45.85,75506.125,0.0,0.77061,9e-05,23.49717]
[1776598958908,45.85,75506.125,0.0,0.77061,9e-05,23.4973]
[1776598963984,45.85,75507.195,0.0,0.77069,9e-05,23.49307]
[1776598968989,45.85,75508.24,0.0,0.77077,9e-05,23.48896]
[1776598973994,45.85,75507.265,0.0,0.77067,9e-05,23.49412]
[1776598974219,45.85,75507.265,0.0,0.77067,9e-05,23.49412]
[1776598974994,45.85,75507.23,0.0,0.77066,9e-05,23.49441]
[1776598981000,45.86,75506.03,0.0,0.77055,9e-05,23.50067]
[1776598986007,45.86,75507.985,0.0,0.7707,9e-05,23.49236]
[1776598991012,45.86,75509.61,0.0,0.77083,9e-05,23.4856]
[1776598991697,45.86,75509.61,0.0,0.77083,9e-05,23.4856]
[1776598991954,45.86,75509.61,0.0,0.77083,9e-05,23.4856]
[1776598993014,45.86,75518.605,0.0,0.77159,9e-05,23.44463]
[1776598996600,45.87,75518.825,0.0,0.7716,9e-05,23.44419]
[1776599002024,45.87,75520.065,0.0,0.77169,9e-05,23.43964]
[1776599007029,45.87,75521.095,0.0,0.77176,9e-05,23.43588]
[1776599013035,45.88,75523.385,0.0,0.77195,8e-05,23.42335]
[1776599014218,45.88,75522.995,0.0,0.77191,8e-05,23.42535]
[1776599020044,45.88,75527.535,0.0,0.77228,8e-05,23.40574]
[1776599021045,45.89,75534.89,0.0,0.7729,8e-05,23.37214]
[1776599022046,45.89,75539.615,0.0,0.77329,8e-05,23.35065]
[1776599024516,45.89,75536.015,0.0,0.77298,8e-05,23.3678]
[1776599024691,45.89,75536.015,0.0,0.77298,8e-05,23.3678]
[1776599031055,45.9,75537.2,0.0,0.77304,8e-05,23.36427]
[1776599035809,45.9,75536.99,0.0,0.77301,8e-05,23.36634]
[1776599035946,45.9,75536.99,0.0,0.77301,8e-05,23.36634]
[1776599042066,45.91,75536.515,0.0,0.77293,8e-05,23.37041]
[1776599047071,45.91,75540.995,0.0,0.77329,8e-05,23.35095]
[1776599048155,45.91,75540.915,0.0,0.77328,8e-05,23.35154]
[1776599048189,45.91,75540.915,0.0,0.77328,8e-05,23.35154]
[1776599052076,45.92,75545.745,0.0,0.77367,8e-05,23.33021]
[1776599054078,45.92,75551.065,0.0,0.77411,8e-05,23.3062]
[1776599055858,45.92,75550.77,0.0,0.77408,8e-05,23.30783]
[1776599055943,45.92,75550.77,0.0,0.77408,8e-05,23.30783]
[1776599059877,45.92,75553.815,0.0,0.77434,8e-05,23.29406]
[1776599061085,45.92,75568.235,0.0,0.77555,8e-05,23.22727]
[1776599062086,45.92,75574.465,0.0,0.77608,8e-05,23.19835]
[1776599067091,45.92,75570.21,0.0,0.77573,8e-05,23.21775]
[1776599072096,45.92,75563.255,0.0,0.77516,8e-05,23.24654]
[1776599073890,45.92,75561.085,0.0,0.77498,8e-05,23.25655]
[1776599073940,45.92,75561.085,0.0,0.77498,8e-05,23.25655]
[1776599079102,45.92,75558.775,0.0,0.77479,8e-05,23.267]
[1776599084107,45.92,75557.035,0.0,0.77465,8e-05,23.27479]
[1776599086095,45.92,75556.615,0.0,0.77461,8e-05,23.27668]
[1776599086200,45.91,75555.69,0.0,0.77454,8e-05,23.28089]
[1776599092846,45.91,75554.165,0.0,0.77442,8e-05,23.28748]
[1776599097882,45.91,75553.935,0.0,0.7744,8e-05,23.28819]
[1776599098202,45.91,75553.935,0.0,0.7744,8e-05,23.28819]
[1776599098438,45.91,75553.935,0.0,0.7744,8e-05,23.28819]
[1776599103924,45.91,75553.08,0.0,0.77432,8e-05,23.29254]
[1776599104931,45.91,75546.7,0.0,0.77378,8e-05,23.32227]
[1776599105938,45.92,75537.815,0.0,0.77302,8e-05,23.3635]
[1776599106916,45.92,75537.815,0.0,0.77302,8e-05,23.3635]
[1776599106945,45.92,75537.815,0.0,0.77302,8e-05,23.3635]
[1776599112987,45.92,75535.37,0.0,0.77279,8e-05,23.37656]
[1776599115001,45.92,75540.505,0.0,0.77322,8e-05,23.35305]
[1776599116756,45.92,75540.395,0.0,0.77321,8e-05,23.35364]
[1776599116937,45.92,75540.395,0.0,0.77321,8e-05,23.35364]
[1776599118153,45.92,75545.08,0.0,0.7736,8e-05,23.33223]
[1776599124159,45.93,75544.235,0.0,0.77352,8e-05,23.33667]
[1776599126350,45.93,75544.32,0.0,0.77352,8e-05,23.33645]
[1776599126439,45.93,75544.32,0.0,0.77352,8e-05,23.33645]
[1776599132124,45.93,75542.665,0.0,0.77339,8e-05,23.3413]
[1776599132910,45.93,75542.665,0.0,0.77339,8e-05,23.3413]
[1776599132943,45.93,75542.665,0.0,0.77339,8e-05,23.3413]
[1776599137810,45.93,75545.52,0.0,0.77363,8e-05,23.3284]
[1776599137940,45.93,75545.52,0.0,0.77363,8e-05,23.3284]
[1776599139174,45.93,75552.325,0.0,0.77421,8e-05,23.29685]
[1776599144181,45.93,75555.5,0.0,0.77448,8e-05,23.28185]
[1776599145859,45.93,75555.38,0.0,0.77447,8e-05,23.28234]
[1776599145947,45.93,75555.38,0.0,0.77447,8e-05,23.28234]
[1776599151188,45.93,75552.325,0.0,0.77422,8e-05,23.296]
[1776599153559,45.92,75548.875,0.0,0.77394,8e-05,23.31173]
[1776599153697,45.92,75548.875,0.0,0.77394,8e-05,23.31173]
[1776599159196,45.92,75546.985,0.0,0.77379,8e-05,23.31982]
[1776599164201,45.92,75547.4,0.0,0.77383,8e-05,23.31738]
[1776599165382,45.92,75547.4,0.0,0.77383,8e-05,23.31727]
[1776599165454,45.92,75547.4,0.0,0.77383,8e-05,23.31727]
[1776599171256,45.92,75549.145,0.0,0.77399,8e-05,23.30861]
[1776599171666,45.92,75549.145,0.0,0.77399,8e-05,23.30861]
[1776599171697,45.92,75549.145,0.0,0.77399,8e-05,23.30861]
[1776599177262,45.92,75549.68,0.0,0.77405,8e-05,23.30558]
[1776599177496,45.92,75549.68,0.0,0.77405,8e-05,23.30558]
[1776599177698,45.92,75549.68,0.0,0.77405,8e-05,23.30558]
[1776599186342,45.91,75550.46,0.0,0.77412,8e-05,23.30173]
[1776599186445,45.91,75550.46,0.0,0.77412,8e-05,23.30173]
[1776599191514,45.91,75554.15,0.0,0.77445,8e-05,23.28124]
[1776599191699,45.91,75554.15,0.0,0.77445,8e-05,23.28124]
[1776599195280,45.91,75561.41,0.0,0.77507,8e-05,23.24711]
[1776599196099,45.91,75561.41,0.0,0.77507,8e-05,23.24711]
[1776599196218,45.91,75561.41,0.0,0.77507,8e-05,23.24711]
[1776599201286,45.91,75559.23,0.0,0.7749,8e-05,23.25653]
[1776599202654,45.91,75556.33,0.0,0.77466,8e-05,23.2698]
[1776599202695,45.91,75556.33,0.0,0.77466,8e-05,23.2698]
[1776599204289,45.91,75539.95,0.0,0.77328,8e-05,23.34514]
[1776599205290,45.91,75532.05,0.0,0.77261,8e-05,23.38136]
[1776599206994,45.91,75529.645,0.0,0.77241,8e-05,23.39224]
[1776599207197,45.91,75529.645,0.0,0.77241,8e-05,23.39224]
[1776599212297,45.9,75530.86,0.0,0.77252,8e-05,23.38621]
[1776599212687,45.9,75530.86,0.0,0.77252,8e-05,23.38621]
[1776599212955,45.9,75530.86,0.0,0.77252,8e-05,23.38621]
[1776599218068,45.91,75531.255,0.0,0.77255,8e-05,23.38478]
[1776599218204,45.91,75531.255,0.0,0.77255,8e-05,23.38478]
[1776599219304,45.91,75536.43,0.0,0.77298,8e-05,23.36132]
[1776599221306,45.91,75542.83,0.0,0.77352,8e-05,23.33223]
[1776599222199,45.91,75542.83,0.0,0.77352,8e-05,23.33223]
[1776599222441,45.91,75542.83,0.0,0.77352,8e-05,23.33214]
[1776599223308,45.91,75548.125,0.0,0.77397,8e-05,23.30761]
[1776599228313,45.91,75549.72,0.0,0.77411,8e-05,23.29982]
[1776599229832,45.91,75550.755,0.0,0.7742,8e-05,23.29496]
[1776599229956,45.91,75550.755,0.0,0.7742,8e-05,23.29496]
[1776599235320,45.9,75549.69,0.0,0.77412,8e-05,23.29941]
[1776599237240,45.9,75549.695,0.0,0.77412,8e-05,23.29931]
[1776599237451,45.9,75549.695,0.0,0.77412,8e-05,23.29922]
[1776599243327,45.9,75550.855,0.0,0.77422,8e-05,23.29338]
[1776599248332,45.9,75550.385,0.0,0.77419,8e-05,23.29517]
[1776599253337,45.9,75548.87,0.0,0.77409,8e-05,23.29854]
[1776599255728,45.9,75549.245,0.0,0.77412,8e-05,23.29665]
[1776599255942,45.9,75549.245,0.0,0.77412,8e-05,23.29665]
[1776599262029,45.9,75549.195,0.0,0.77413,8e-05,23.29632]
[1776599263178,45.9,75549.195,0.0,0.77413,8e-05,23.29632]
[1776599263205,45.9,75549.195,0.0,0.77413,8e-05,23.29632]
[1776599269078,45.9,75545.845,0.0,0.77385,8e-05,23.31139]
[1776599272550,45.9,75545.8,0.0,0.77385,8e-05,23.31157]
[1776599272703,45.9,75545.8,0.0,0.77385,8e-05,23.31157]
[1776599275121,45.89,75555.625,0.0,0.77469,8e-05,23.2654]
[1776599275867,45.89,75555.625,0.0,0.77469,8e-05,23.2654]
[1776599277029,45.89,75555.625,0.0,0.77469,8e-05,23.26533]
[1776599277327,45.89,75555.625,0.0,0.77469,8e-05,23.26533]
[1776599277360,45.89,75556.235,0.0,0.77475,8e-05,23.26242]
[1776599282626,45.89,75556.54,0.0,0.77478,8e-05,23.26058]
[1776599282697,45.89,75556.54,0.0,0.77478,8e-05,23.26058]
[1776599284184,45.89,75547.715,0.0,0.77404,8e-05,23.30112]
[1776599284966,45.89,75547.715,0.0,0.77404,8e-05,23.30112]
[1776599285191,45.89,75547.715,0.0,0.77404,8e-05,23.30099]
[1776599290226,45.89,75548.59,0.0,0.77413,8e-05,23.29634]
[1776599291803,45.89,75549.315,0.0,0.77419,8e-05,23.29288]
[1776599291953,45.89,75549.315,0.0,0.77419,8e-05,23.29288]
[1776599297044,45.88,75553.795,0.0,0.77458,8e-05,23.2717]
[1776599297206,45.88,75553.795,0.0,0.77458,8e-05,23.2717]
[1776599299290,45.88,75560.43,0.0,0.77515,8e-05,23.24028]
[1776599299726,45.88,75560.43,0.0,0.77515,8e-05,23.24028]
[1776599299953,45.88,75560.43,0.0,0.77515,8e-05,23.24028]
[1776599301305,45.88,75568.94,0.0,0.77588,8e-05,23.20001]
[1776599304076,45.88,75569.63,0.0,0.77595,8e-05,23.19599]
[1776599304189,45.88,75569.63,0.0,0.77595,8e-05,23.19599]
[1776599304290,45.87,75569.63,0.0,0.77596,8e-05,23.19558]
[1776599306103,45.87,75570.255,0.0,0.77602,8e-05,23.19227]
[1776599306192,45.87,75570.255,0.0,0.77602,8e-05,23.19227]
[1776599310769,45.87,75572.0,0.0,0.7762,8e-05,23.18227]
[1776599310941,45.87,75572.0,0.0,0.7762,8e-05,23.18227]
[1776599311375,45.86,75572.0,0.0,0.77622,8e-05,23.1787]
[1776599311819,45.86,75572.0,0.0,0.77622,8e-05,23.1787]
[1776599311943,45.86,75572.0,0.0,0.77622,8e-05,23.1787]
[1776599314397,45.86,75563.2,0.0,0.77549,8e-05,23.21874]
[1776599316344,45.86,75563.2,0.0,0.77549,8e-05,23.21874]
[1776599316447,45.86,75565.2,0.0,0.77567,8e-05,23.20901]
[1776599319484,45.86,75572.01,0.0,0.77625,8e-05,23.17684]
[1776599319693,45.86,75572.01,0.0,0.77625,8e-05,23.17684]
[1776599320403,45.86,75572.13,0.0,0.77627,8e-05,23.17603]
[1776599322001,45.86,75572.385,0.0,0.77629,8e-05,23.1746]
[1776599322190,45.86,75572.385,0.0,0.77629,8e-05,23.1746]
[1776599327410,45.85,75572.995,0.0,0.77637,8e-05,23.17031]
[1776599330967,45.85,75571.645,0.0,0.77627,8e-05,23.17585]
[1776599331192,45.85,75571.645,0.0,0.77627,8e-05,23.17585]
[1776599333147,45.85,75572.12,0.0,0.77632,8e-05,23.17316]
[1776599333200,45.85,75572.12,0.0,0.77632,8e-05,23.17316]
[1776599333293,45.85,75572.12,0.0,0.77632,8e-05,23.17291]
[1776599338421,45.84,75572.025,0.0,0.77633,8e-05,23.17215]
[1776599340647,45.84,75572.15,0.0,0.77635,8e-05,23.17096]
[1776599340694,45.84,75572.15,0.0,0.77635,8e-05,23.17096]
[1776599345023,45.83,75574.04,0.0,0.77654,8e-05,23.16071]
[1776599347381,45.83,75574.305,0.0,0.77657,8e-05,23.15876]
[1776599347430,45.83,75573.76,0.0,0.77653,8e-05,23.16093]
[1776599349153,45.83,75573.665,0.0,0.77653,8e-05,23.16101]
[1776599355192,45.82,75574.95,0.0,0.77666,8e-05,23.15361]
[1776599355438,45.82,75574.95,0.0,0.77666,8e-05,23.15361]
[1776599357407,45.82,75575.03,0.0,0.77669,8e-05,23.15183]
[1776599357440,45.82,75575.585,0.0,0.77674,8e-05,23.1489]
[1776599357448,45.82,75575.585,0.0,0.77674,8e-05,23.1489]
[1776599363446,45.81,75575.305,0.0,0.77676,8e-05,23.14814]
[1776599368451,45.8,75574.3,0.0,0.77669,8e-05,23.15143]
[1776599371191,45.8,75574.42,0.0,0.77671,8e-05,23.15032]
[1776599373193,45.8,75574.325,0.0,0.77674,8e-05,23.14698]
[1776599378461,45.79,75572.39,0.0,0.7766,8e-05,23.15432]
[1776599383466,45.79,75572.045,0.0,0.7766,8e-05,23.15453]
[1776599384627,45.79,75571.885,0.0,0.77659,8e-05,23.155]
[1776599384694,45.79,75571.885,0.0,0.77659,8e-05,23.155]
[1776599387733,45.79,75571.375,0.0,0.77655,8e-05,23.15681]
[1776599387937,45.79,75571.375,0.0,0.77655,8e-05,23.15681]
[1776599388037,45.78,75571.375,0.0,0.77656,8e-05,23.15653]
[1776599394477,45.78,75570.445,0.0,0.77651,8e-05,23.1589]
[1776599399200,45.77,75570.215,0.0,0.77651,8e-05,23.15884]
[1776599404309,45.77,75571.34,0.0,0.77663,8e-05,23.15221]
[1776599404317,45.77,75571.34,0.0,0.77663,8e-05,23.15221]
[1776599404437,45.77,75571.34,0.0,0.77663,8e-05,23.15221]
[1776599404487,45.77,75572.3,0.0,0.77672,8e-05,23.14747]
[1776599409492,45.76,75571.825,0.0,0.7767,8e-05,23.14835]
[1776599413353,45.76,75571.35,0.0,0.77667,8e-05,23.14976]
[1776599413443,45.76,75571.35,0.0,0.77667,8e-05,23.14976]
[1776599413496,45.76,75570.94,0.0,0.77664,8e-05,23.15141]
[1776599418502,45.76,75573.71,0.0,0.77689,8e-05,23.1375]
[1776599423507,45.75,75574.01,0.0,0.77693,8e-05,23.13508]
[1776599428512,45.75,75573.28,0.0,0.77689,8e-05,23.13724]
[1776599434235,45.74,75574.75,0.0,0.77707,8e-05,23.12527]
[1776599436149,45.74,75575.3,0.0,0.77712,8e-05,23.12241]
[1776599436203,45.74,75575.3,0.0,0.77712,8e-05,23.12241]
[1776599436210,45.74,75575.3,0.0,0.77712,8e-05,23.12241]
[1776599436438,45.74,75575.3,0.0,0.77712,8e-05,23.12241]
[1776599436520,45.74,75575.14,0.0,0.77711,8e-05,23.12285]
[1776599441552,45.73,75576.665,0.0,0.77727,8e-05,23.11425]
[1776599441693,45.73,75576.665,0.0,0.77727,8e-05,23.11425]
[1776599447326,45.73,75581.465,0.0,0.7777,8e-05,23.09018]
[1776599448333,45.73,75591.705,0.0,0.77856,8e-05,23.04211]
[1776599449340,45.73,75599.5,0.0,0.77921,8e-05,23.00543]
[1776599450493,45.73,75599.5,0.0,0.77921,8e-05,23.00543]
[1776599450561,45.72,75601.395,0.0,0.77938,8e-05,22.99638]
[1776599450694,45.72,75601.395,0.0,0.77938,8e-05,22.99638]
[1776599451354,45.72,75601.395,0.0,0.77938,8e-05,22.99623]
[1776599456389,45.72,75598.63,0.0,0.77916,8e-05,23.0084]
[1776599461426,45.72,75604.01,0.0,0.77962,8e-05,22.98244]
[1776599465659,45.72,75606.065,0.0,0.7798,8e-05,22.97228]
[1776599465697,45.72,75606.065,0.0,0.7798,8e-05,22.97228]
[1776599469486,45.71,75598.575,0.0,0.77919,8e-05,23.00682]
[1776599470290,45.71,75598.575,0.0,0.77919,8e-05,23.00682]
[1776599470437,45.71,75598.575,0.0,0.77919,8e-05,23.00682]
[1776599470639,45.71,75598.575,0.0,0.77919,8e-05,23.0066]
[1776599470696,45.71,75598.575,0.0,0.77919,8e-05,23.0066]
[1776599471500,45.71,75598.575,0.0,0.77919,8e-05,23.00639]
[1776599472556,45.71,75589.99,0.0,0.77848,8e-05,23.04642]
[1776599478549,45.71,75591.175,0.0,0.7786,8e-05,23.03966]
[1776599480563,45.71,75597.985,0.0,0.77917,8e-05,23.00742]
[1776599482567,45.71,75606.44,0.0,0.77989,8e-05,22.96746]
[1776599483568,45.71,75616.13,0.0,0.7807,8e-05,22.92184]
[1776599485570,45.71,75624.205,0.0,0.78137,8e-05,22.88374]
[1776599489574,45.71,75630.645,0.0,0.78191,8e-05,22.85333]
[1776599491584,45.71,75631.26,0.0,0.78198,8e-05,22.84723]
[1776599491691,45.71,75631.26,0.0,0.78198,8e-05,22.84723]
[1776599497582,45.71,75636.275,0.0,0.78239,8e-05,22.82373]
[1776599499584,45.71,75630.725,0.0,0.78193,8e-05,22.84998]
[1776599500468,45.71,75630.725,0.0,0.78193,8e-05,22.84998]
[1776599500583,45.71,75630.725,0.0,0.78193,8e-05,22.84998]
[1776599500585,45.71,75625.8,0.0,0.78152,8e-05,22.87319]
[1776599500700,45.71,75625.8,0.0,0.78152,8e-05,22.87319]
[1776599503588,45.71,75616.28,0.0,0.78073,8e-05,22.91792]
[1776599507592,45.7,75601.875,0.0,0.77953,8e-05,22.98532]
[1776599511180,45.7,75598.27,0.0,0.77924,8e-05,23.00176]
[1776599511366,45.7,75598.27,0.0,0.77924,8e-05,23.00176]
[1776599511451,45.7,75598.27,0.0,0.77924,8e-05,23.00176]
[1776599511542,45.7,75598.27,0.0,0.77924,8e-05,23.0016]
[1776599516601,45.7,75597.075,0.0,0.77915,8e-05,23.00642]
[1776599518984,45.7,75596.24,0.0,0.77909,8e-05,23.01008]
[1776599519075,45.7,75596.24,0.0,0.77909,8e-05,23.01008]
[1776599519193,45.7,75596.24,0.0,0.77909,8e-05,23.01008]
[1776599519290,45.7,75596.24,0.0,0.77909,8e-05,23.00998]
[1776599524609,45.7,75598.955,0.0,0.77932,8e-05,22.99678]
[1776599528098,45.7,75598.615,0.0,0.7793,8e-05,22.99814]
[1776599528201,45.7,75598.615,0.0,0.7793,8e-05,22.99814]
[1776599529248,45.7,75598.615,0.0,0.7793,8e-05,22.99805]
[1776599529440,45.7,75598.615,0.0,0.7793,8e-05,22.99805]
[1776599529541,45.7,75598.615,0.0,0.7793,8e-05,22.99795]
[1776599533618,45.69,75588.21,0.0,0.77844,8e-05,23.04631]
[1776599533863,45.69,75588.21,0.0,0.77844,8e-05,23.04631]
[1776599533941,45.69,75588.21,0.0,0.77844,8e-05,23.04631]
[1776599539624,45.69,75585.28,0.0,0.7782,8e-05,23.05916]
[1776599540710,45.69,75583.64,0.0,0.77807,8e-05,23.06668]
[1776599540947,45.69,75583.64,0.0,0.77807,8e-05,23.06668]
[1776599542630,45.69,75577.235,0.0,0.77753,8e-05,23.0969]
[1776599544631,45.69,75571.125,0.0,0.77701,8e-05,23.12579]
[1776599545750,45.69,75570.535,0.0,0.77695,8e-05,23.12871]
[1776599545935,45.69,75570.535,0.0,0.77695,8e-05,23.12871]
[1776599546633,45.69,75570.595,0.0,0.77696,8e-05,23.12858]
[1776599551638,45.7,75570.985,0.0,0.777,8e-05,23.12432]
[1776599553779,45.7,75571.515,0.0,0.77704,8e-05,23.12201]
[1776599553943,45.7,75571.515,0.0,0.77704,8e-05,23.12201]
[1776599560648,45.7,75568.71,0.0,0.77678,8e-05,23.13633]
[1776599562079,45.7,75568.71,0.0,0.77678,8e-05,23.13633]
[1776599562199,45.7,75568.71,0.0,0.77678,8e-05,23.13633]
[1776599562668,45.7,75568.075,0.0,0.77672,8e-05,23.13958]
[1776599562689,45.7,75568.075,0.0,0.77672,8e-05,23.13958]
[1776599563651,45.7,75567.63,0.0,0.77668,8e-05,23.14179]
[1776599568656,45.71,75567.425,0.0,0.77665,8e-05,23.14344]
[1776599573661,45.71,75567.15,0.0,0.77662,8e-05,23.1454]
[1776599578666,45.71,75566.895,0.0,0.77658,8e-05,23.14733]
[1776599583671,45.71,75566.675,0.0,0.77655,8e-05,23.14899]
[1776599588676,45.72,75566.56,0.0,0.77653,8e-05,23.15015]
[1776599593681,45.72,75565.215,0.0,0.77641,8e-05,23.15703]
[1776599595822,45.72,75568.29,0.0,0.77667,8e-05,23.14291]
[1776599595940,45.72,75568.29,0.0,0.77667,8e-05,23.14291]
[1776599598949,45.72,75569.215,0.0,0.77674,8e-05,23.13877]
[1776599599194,45.72,75569.215,0.0,0.77674,8e-05,23.13877]
[1776599599687,45.72,75571.43,0.0,0.77693,8e-05,23.12849]
[1776599605442,45.72,75571.1,0.0,0.77689,8e-05,23.13039]
[1776599610698,45.72,75570.8,0.0,0.77686,8e-05,23.13209]
[1776599611731,45.72,75570.66,0.0,0.77687,8e-05,23.12956]
[1776599611949,45.72,75570.66,0.0,0.77687,8e-05,23.12956]
[1776599617133,45.72,75570.12,0.0,0.77682,8e-05,23.13234]
[1776599617198,45.72,75570.12,0.0,0.77682,8e-05,23.13234]
[1776599617872,45.72,75570.12,0.0,0.77682,8e-05,23.13236]
[1776599617949,45.72,75570.12,0.0,0.77682,8e-05,23.13236]
[1776599618533,45.72,75570.12,0.0,0.77682,8e-05,23.13237]
[1776599619540,45.72,75562.61,0.0,0.77619,8e-05,23.16739]
[1776599624575,45.72,75561.98,0.0,0.77613,8e-05,23.17037]
[1776599629326,45.72,75565.015,0.0,0.77639,8e-05,23.15634]
[1776599629440,45.72,75565.015,0.0,0.77639,8e-05,23.15634]
[1776599630617,45.72,75570.395,0.0,0.77684,8e-05,23.13137]
[1776599632631,45.72,75578.535,0.0,0.77752,8e-05,23.0935]
[1776599633637,45.72,75592.97,0.0,0.77873,8e-05,23.02581]
[1776599634645,45.72,75599.79,0.0,0.77931,8e-05,22.99369]
[1776599637666,45.72,75607.78,0.0,0.77998,8e-05,22.95586]
[1776599638033,45.72,75607.78,0.0,0.77998,8e-05,22.95586]
[1776599638208,45.72,75607.78,0.0,0.77998,8e-05,22.95586]
[1776599639680,45.72,75617.835,0.0,0.78082,8e-05,22.90848]
[1776599641696,45.72,75624.885,0.0,0.78141,8e-05,22.87525]
[1776599642703,45.72,75623.355,0.0,0.78128,8e-05,22.88237]
[1776599643710,45.72,75612.375,0.0,0.78037,8e-05,22.93393]
[1776599644263,45.72,75612.375,0.0,0.78037,8e-05,22.93393]
[1776599644442,45.72,75612.375,0.0,0.78037,8e-05,22.93393]
[1776599645738,45.72,75610.16,0.0,0.78019,8e-05,22.94414]
[1776599645938,45.72,75610.16,0.0,0.78019,8e-05,22.94414]
[1776599646731,45.72,75610.16,0.0,0.78019,8e-05,22.94401]
[1776599650738,45.72,75603.17,0.0,0.77962,8e-05,22.97634]
[1776599653922,45.72,75607.72,0.0,0.78,8e-05,22.9546]
[1776599653948,45.72,75607.72,0.0,0.78,8e-05,22.9546]
[1776599654742,45.72,75613.41,0.0,0.78048,8e-05,22.92778]
[1776599655743,45.72,75620.34,0.0,0.78106,8e-05,22.89513]
[1776599656744,45.72,75626.585,0.0,0.78158,8e-05,22.86571]
[1776599657925,45.72,75627.985,0.0,0.78169,8e-05,22.85912]
[1776599657942,45.72,75627.985,0.0,0.78169,8e-05,22.85912]
[1776599658254,45.72,75627.985,0.0,0.78169,8e-05,22.85912]
[1776599658449,45.72,75627.985,0.0,0.78169,8e-05,22.85912]
[1776599658494,45.72,75627.985,0.0,0.78169,8e-05,22.85913]
[1776599661749,45.72,75634.51,0.0,0.78223,8e-05,22.82843]
[1776599664022,45.72,75636.14,0.0,0.78237,8e-05,22.82083]
[1776599664196,45.72,75636.14,0.0,0.78237,8e-05,22.82083]
[1776599669760,45.72,75635.67,0.0,0.78232,8e-05,22.82331]
[1776599670761,45.72,75650.71,0.0,0.78357,8e-05,22.75237]
[1776599671762,45.72,75659.335,0.0,0.7843,8e-05,22.70847]
[1776599672763,45.72,75654.165,0.0,0.78387,8e-05,22.7331]
[1776599675784,45.72,75653.34,0.0,0.7838,8e-05,22.7373]
[1776599675940,45.72,75653.34,0.0,0.7838,8e-05,22.7373]
[1776599677768,45.72,75641.745,0.0,0.78283,8e-05,22.7925]
[1776599678769,45.72,75634.195,0.0,0.7822,8e-05,22.82818]
[1776599680796,45.72,75632.165,0.0,0.78203,8e-05,22.83782]
[1776599680936,45.72,75632.165,0.0,0.78203,8e-05,22.83782]
[1776599684938,45.72,75632.48,0.0,0.78206,8e-05,22.83639]
[1776599685209,45.72,75632.48,0.0,0.78206,8e-05,22.83639]
[1776599687043,45.72,75634.14,0.0,0.7822,8e-05,22.82863]
[1776599687184,45.72,75634.14,0.0,0.7822,8e-05,22.82863]
[1776599687778,45.72,75636.01,0.0,0.78235,8e-05,22.81985]
[1776599688779,45.72,75641.365,0.0,0.78279,8e-05,22.79465]
[1776599688978,45.72,75641.365,0.0,0.78279,8e-05,22.79465]
[1776599689204,45.72,75641.365,0.0,0.78279,8e-05,22.79465]
[1776599694031,45.72,75645.305,0.0,0.78311,8e-05,22.77649]
[1776599694191,45.72,75645.305,0.0,0.78311,8e-05,22.77649]
[1776599695758,45.72,75645.67,0.0,0.78314,8e-05,22.77487]
[1776599695785,45.72,75645.61,0.0,0.78313,8e-05,22.77525]
[1776599695943,45.72,75645.61,0.0,0.78313,8e-05,22.77525]
[1776599699393,45.73,75642.45,0.0,0.78287,8e-05,22.79045]
[1776599699438,45.73,75642.45,0.0,0.78287,8e-05,22.79045]
[1776599702792,45.73,75636.405,0.0,0.78236,8e-05,22.81921]
[1776599704955,45.73,75636.945,0.0,0.78241,8e-05,22.81675]
[1776599705201,45.73,75636.945,0.0,0.78241,8e-05,22.81675]
[1776599705328,45.73,75636.945,0.0,0.78241,8e-05,22.81675]
[1776599705446,45.73,75636.945,0.0,0.78241,8e-05,22.81675]
[1776599705540,45.73,75636.945,0.0,0.7824,8e-05,22.81682]
[1776599706796,45.73,75642.005,0.0,0.78282,8e-05,22.79301]
[1776599711644,45.73,75642.765,0.0,0.78288,8e-05,22.78974]
[1776599711697,45.73,75642.765,0.0,0.78288,8e-05,22.78974]
[1776599713803,45.73,75635.055,0.0,0.78224,8e-05,22.82631]
[1776599713882,45.73,75635.055,0.0,0.78224,8e-05,22.82631]
[1776599713943,45.73,75635.055,0.0,0.78224,8e-05,22.82631]
[1776599714804,45.73,75633.625,0.0,0.78212,8e-05,22.83309]
[1776599718246,45.73,75632.46,0.0,0.78202,8e-05,22.83866]
[1776599718443,45.73,75632.46,0.0,0.78202,8e-05,22.83866]
[1776599721717,45.73,75631.525,0.0,0.78194,8e-05,22.84313]
[1776599722812,45.73,75623.53,0.0,0.78128,8e-05,22.88076]
[1776599723733,45.73,75623.53,0.0,0.78128,8e-05,22.88076]
[1776599723793,45.73,75623.53,0.0,0.78128,8e-05,22.88073]
[1776599723949,45.73,75623.53,0.0,0.78128,8e-05,22.88073]
[1776599726816,45.73,75609.53,0.0,0.78011,8e-05,22.94639]
[1776599727817,45.73,75604.195,0.0,0.77967,8e-05,22.97131]
[1776599732822,45.73,75599.925,0.0,0.77934,8e-05,22.98741]
[1776599737827,45.72,75600.265,0.0,0.77939,8e-05,22.98506]
[1776599743833,45.72,75601.905,0.0,0.77954,8e-05,22.9765]
[1776599747746,45.72,75602.52,0.0,0.7796,8e-05,22.97321]
[1776599748450,45.72,75602.52,0.0,0.7796,8e-05,22.97308]
[1776599750718,45.72,75600.07,0.0,0.7794,8e-05,22.98429]
[1776599750721,45.72,75600.07,0.0,0.7794,8e-05,22.98414]
[1776599750950,45.72,75600.07,0.0,0.7794,8e-05,22.98414]
[1776599756846,45.71,75601.935,0.0,0.77957,8e-05,22.97454]
[1776599759117,45.71,75605.835,0.0,0.7799,8e-05,22.956]
[1776599759201,45.71,75605.835,0.0,0.7799,8e-05,22.956]
[1776599764854,45.71,75607.72,0.0,0.78007,8e-05,22.94649]
[1776599769859,45.71,75608.255,0.0,0.78012,8e-05,22.94349]
[1776599774533,45.71,75607.965,0.0,0.7801,8e-05,22.94446]
[1776599776754,45.71,75607.805,0.0,0.78009,8e-05,22.94502]
[1776599776793,45.71,75607.805,0.0,0.7801,8e-05,22.94492]
[1776599776948,45.71,75607.805,0.0,0.7801,8e-05,22.94492]
[1776599778652,45.71,75613.635,0.0,0.78058,8e-05,22.91739]
[1776599780666,45.71,75621.01,0.0,0.7812,8e-05,22.88263]
[1776599785701,45.71,75622.96,0.0,0.78136,8e-05,22.87338]
[1776599788722,45.71,75629.165,0.0,0.78188,8e-05,22.84418]
[1776599793759,45.71,75634.46,0.0,0.78234,8e-05,22.81614]
[1776599798887,45.71,75637.235,0.0,0.78256,8e-05,22.80334]
[1776599804836,45.71,75637.345,0.0,0.78256,8e-05,22.80324]
[1776599809871,45.71,75635.585,0.0,0.78241,8e-05,22.81184]
[1776599814904,45.71,75633.75,0.0,0.78226,8e-05,22.82076]
[1776599816906,45.71,75638.93,0.0,0.78268,8e-05,22.79643]
[1776599823913,45.71,75640.365,0.0,0.78279,8e-05,22.79022]
[1776599828923,45.71,75638.3,0.0,0.78262,8e-05,22.80031]
[1776599833928,45.72,75639.22,0.0,0.78269,8e-05,22.79633]
[1776599838933,45.72,75641.08,0.0,0.78283,8e-05,22.78792]
[1776599843938,45.72,75642.9,0.0,0.78298,8e-05,22.77978]
[1776599848943,45.72,75642.91,0.0,0.78297,8e-05,22.78019]
[1776599855950,45.72,75645.415,0.0,0.78319,8e-05,22.76577]
[1776599860955,45.72,75644.075,0.0,0.78307,8e-05,22.77263]
[1776599865960,45.73,75642.67,0.0,0.78294,8e-05,22.77973]
[1776599867962,45.73,75637.44,0.0,0.78251,8e-05,22.80457]
[1776599869964,45.73,75620.125,0.0,0.78107,8e-05,22.88618]
[1776599870965,45.73,75609.855,0.0,0.78021,8e-05,22.93439]
[1776599875970,45.72,75608.25,0.0,0.78009,8e-05,22.94143]
[1776599880975,45.72,75603.55,0.0,0.7797,8e-05,22.96296]
[1776599885980,45.72,75603.455,0.0,0.77971,8e-05,22.96278]
[1776599890985,45.72,75603.23,0.0,0.7797,8e-05,22.96321]
[1776599891628,45.72,75603.23,0.0,0.7797,8e-05,22.96321]
[1776599892443,45.72,75603.23,0.0,0.7797,8e-05,22.96308]
[1776599898993,45.71,75604.565,0.0,0.77983,8e-05,22.95595]
[1776599900995,45.71,75611.25,0.0,0.78039,8e-05,22.92435]
[1776599901888,45.71,75611.25,0.0,0.78039,8e-05,22.92435]
[1776599901947,45.71,75611.25,0.0,0.78039,8e-05,22.92435]
[1776599901996,45.71,75611.595,0.0,0.78042,8e-05,22.92265]
[1776599902887,45.71,75611.595,0.0,0.78042,8e-05,22.92265]
[1776599902945,45.71,75611.595,0.0,0.78042,8e-05,22.92265]
[1776599906000,45.71,75618.65,0.0,0.78101,8e-05,22.88923]
[1776599907055,45.71,75619.135,0.0,0.78105,8e-05,22.88691]
[1776599907190,45.71,75619.135,0.0,0.78105,8e-05,22.88691]
[1776599908002,45.71,75620.55,0.0,0.78117,8e-05,22.88022]
[1776599912006,45.71,75626.755,0.0,0.78171,8e-05,22.8477]
[1776599916009,45.71,75631.815,0.0,0.78212,8e-05,22.82395]
[1776599917550,45.71,75631.335,0.0,0.78208,8e-05,22.82625]
[1776599917689,45.71,75631.335,0.0,0.78208,8e-05,22.82625]
[1776599922672,45.71,75632.76,0.0,0.7822,8e-05,22.81968]
[1776599922706,45.71,75632.76,0.0,0.7822,8e-05,22.81968]
[1776599922774,45.71,75632.76,0.0,0.7822,8e-05,22.81973]
[1776599923599,45.71,75632.76,0.0,0.7822,8e-05,22.81973]
[1776599923697,45.71,75632.76,0.0,0.7822,8e-05,22.81973]
[1776599929021,45.71,75635.775,0.0,0.78244,8e-05,22.80587]
[1776599929755,45.71,75635.775,0.0,0.78244,8e-05,22.80587]
[1776599929945,45.71,75635.775,0.0,0.78244,8e-05,22.80587]
[1776599930022,45.72,75635.93,0.0,0.78246,8e-05,22.80519]
[1776599930468,45.72,75635.93,0.0,0.78246,8e-05,22.80519]
[1776599930697,45.72,75635.93,0.0,0.78246,8e-05,22.80519]
[1776599935943,45.72,75632.49,0.0,0.78217,8e-05,22.82168]
[1776599936028,45.72,75626.225,0.0,0.78164,8e-05,22.85123]
[1776599936196,45.72,75626.225,0.0,0.78164,8e-05,22.85123]
[1776599937395,45.72,75626.225,0.0,0.78164,8e-05,22.85124]
[1776599937444,45.72,75626.225,0.0,0.78164,8e-05,22.85124]
[1776599942831,45.72,75625.175,0.0,0.78156,8e-05,22.8562]
[1776599945040,45.72,75625.29,0.0,0.78157,8e-05,22.85566]
[1776599945206,45.72,75625.29,0.0,0.78157,8e-05,22.85566]
[1776599945852,45.72,75625.29,0.0,0.78157,8e-05,22.85567]
[1776599947310,45.72,75626.71,0.0,0.78168,8e-05,22.84899]
[1776599947441,45.72,75626.71,0.0,0.78168,8e-05,22.84899]
[1776599952901,45.72,75628.66,0.0,0.78184,8e-05,22.83989]
[1776599955259,45.72,75629.155,0.0,0.78188,8e-05,22.8376]
[1776599955343,45.72,75629.155,0.0,0.78188,8e-05,22.8376]
[1776599955442,45.72,75629.155,0.0,0.78188,8e-05,22.8376]
[1776599955922,45.72,75629.155,0.0,0.78188,8e-05,22.83764]
[1776599959917,45.72,75631.0,0.0,0.78204,8e-05,22.82903]
[1776599959948,45.72,75631.0,0.0,0.78204,8e-05,22.82903]
[1776599960019,45.72,75631.0,0.0,0.78204,8e-05,22.82907]
[1776599960931,45.72,75631.0,0.0,0.78204,8e-05,22.82907]
[1776599961199,45.72,75631.0,0.0,0.78203,8e-05,22.82912]
[1776599966999,45.72,75632.885,0.0,0.78219,8e-05,22.82047]
[1776599968623,45.72,75631.62,0.0,0.78208,8e-05,22.82647]
[1776599968693,45.72,75631.62,0.0,0.78208,8e-05,22.82647]
[1776599969013,45.72,75631.62,0.0,0.78208,8e-05,22.82651]
[1776599970053,45.72,75631.62,0.0,0.78208,8e-05,22.82651]
[1776599970202,45.72,75630.89,0.0,0.78202,8e-05,22.82998]
[1776599976062,45.72,75631.84,0.0,0.78211,8e-05,22.82247]
[1776599978275,45.72,75632.245,0.0,0.78215,8e-05,22.82064]
[1776599978443,45.72,75632.245,0.0,0.78215,8e-05,22.82064]
[1776599979071,45.72,75634.155,0.0,0.7823,8e-05,22.81168]
[1776599979560,45.72,75634.155,0.0,0.7823,8e-05,22.81168]
[1776599979697,45.72,75634.155,0.0,0.7823,8e-05,22.81168]
[1776599985077,45.72,75634.13,0.0,0.7823,8e-05,22.8121]
[1776599986341,45.72,75636.315,0.0,0.78248,8e-05,22.80185]
[1776599986444,45.72,75636.315,0.0,0.78248,8e-05,22.80185]
[1776599987079,45.72,75637.43,0.0,0.78257,8e-05,22.79665]
[1776599988017,45.72,75637.43,0.0,0.78257,8e-05,22.79665]
[1776599988210,45.72,75637.43,0.0,0.78257,8e-05,22.79673]
[1776599994086,45.72,75635.885,0.0,0.78243,8e-05,22.80437]
[1776599994879,45.72,75635.885,0.0,0.78243,8e-05,22.80437]
[1776599994941,45.72,75635.885,0.0,0.78243,8e-05,22.80437]
[1776599995087,45.72,75637.3,0.0,0.78255,8e-05,22.79775]
[1776599996897,45.72,75635.12,0.0,0.78237,8e-05,22.8081]
[1776599996940,45.72,75635.12,0.0,0.78237,8e-05,22.8081]
[1776600002039,45.72,75634.015,0.0,0.78227,8e-05,22.81353]
[1776600002055,45.72,75634.015,0.0,0.78227,8e-05,22.8136]
[1776600002202,45.72,75634.015,0.0,0.78227,8e-05,22.8136]
[1776600003095,45.72,75644.565,0.0,0.78315,8e-05,22.76388]
[1776600004211,45.73,75646.52,0.0,0.78331,8e-05,22.75475]
[1776600004445,45.73,75646.52,0.0,0.78331,8e-05,22.75475]
[1776600010102,45.73,75646.335,0.0,0.78328,8e-05,22.75631]
[1776600010446,45.73,75646.335,0.0,0.78328,8e-05,22.75631]
[1776600010696,45.73,75646.335,0.0,0.78328,8e-05,22.75631]
[1776600012031,45.73,75646.89,0.0,0.78332,8e-05,22.75381]
[1776600012104,45.73,75644.44,0.0,0.78312,8e-05,22.76548]
[1776600012204,45.73,75644.44,0.0,0.78312,8e-05,22.76548]
[1776600012314,45.73,75642.16,0.0,0.78293,8e-05,22.77626]
[1776600014328,45.73,75636.72,0.0,0.78248,8e-05,22.8021]
[1776600015275,45.73,75636.72,0.0,0.78248,8e-05,22.8021]
[1776600015449,45.73,75636.72,0.0,0.78248,8e-05,22.8021]
[1776600021377,45.73,75635.98,0.0,0.78241,8e-05,22.80599]
[1776600022192,45.73,75635.98,0.0,0.78241,8e-05,22.80599]
[1776600022445,45.73,75635.98,0.0,0.78241,8e-05,22.80599]
[1776600022979,45.73,75635.98,0.0,0.78241,8e-05,22.80599]
[1776600023046,45.73,75634.55,0.0,0.78229,8e-05,22.81284]
[1776600023198,45.73,75634.55,0.0,0.78229,8e-05,22.81284]
[1776600028426,45.73,75634.24,0.0,0.78226,8e-05,22.81451]
[1776600030951,45.73,75634.74,0.0,0.7823,8e-05,22.81219]
[1776600031052,45.73,75634.15,0.0,0.78227,8e-05,22.81181]
[1776600031200,45.73,75634.15,0.0,0.78227,8e-05,22.81181]
[1776600031977,45.73,75634.15,0.0,0.78227,8e-05,22.81181]
[1776600032041,45.73,75634.13,0.0,0.78227,8e-05,22.81194]
[1776600032200,45.73,75634.13,0.0,0.78227,8e-05,22.81194]
[1776600034470,45.73,75624.9,0.0,0.7815,8e-05,22.85551]
[1776600035986,45.73,75624.9,0.0,0.7815,8e-05,22.85551]
[1776600036204,45.73,75623.03,0.0,0.78134,8e-05,22.86428]
[1776600036565,45.73,75623.03,0.0,0.78134,8e-05,22.86428]
[1776600036692,45.73,75623.03,0.0,0.78134,8e-05,22.86428]
[1776600036733,45.73,75622.82,0.0,0.78133,8e-05,22.86527]
[1776600039505,45.73,75611.41,0.0,0.78038,8e-05,22.91885]
[1776600040512,45.73,75602.52,0.0,0.77963,8e-05,22.96051]
[1776600043533,45.73,75608.33,0.0,0.78013,8e-05,22.9328]
[1776600044540,45.73,75614.29,0.0,0.78063,8e-05,22.90468]
[1776600046009,45.73,75614.29,0.0,0.78063,8e-05,22.90468]
[1776600046200,45.73,75616.16,0.0,0.78078,8e-05,22.89575]
[1776600051836,45.73,75615.85,0.0,0.78076,8e-05,22.89696]
[1776600051937,45.73,75609.96,0.0,0.78027,8e-05,22.92449]
[1776600054287,45.73,75606.17,0.0,0.77996,8e-05,22.94219]
[1776600054457,45.73,75606.17,0.0,0.77996,8e-05,22.94219]
[1776600061659,45.72,75618.2,0.0,0.78098,8e-05,22.88493]
[1776600064728,45.72,75618.77,0.0,0.78102,8e-05,22.88217]
[1776600064946,45.72,75618.77,0.0,0.78102,8e-05,22.88217]
[1776600068708,45.72,75614.43,0.0,0.78067,8e-05,22.90236]
[1776600069651,45.72,75614.43,0.0,0.78067,8e-05,22.90236]
[1776600069705,45.72,75614.43,0.0,0.78067,8e-05,22.90236]
[1776600074750,45.72,75615.95,0.0,0.7808,8e-05,22.89485]
[1776600075871,45.72,75615.95,0.0,0.7808,8e-05,22.89485]
[1776600075944,45.72,75615.95,0.0,0.7808,8e-05,22.89485]
[1776600079785,45.72,75608.29,0.0,0.78016,8e-05,22.93058]
[1776600080314,45.72,75608.29,0.0,0.78016,8e-05,22.93058]
[1776600080446,45.72,75608.29,0.0,0.78016,8e-05,22.93058]
[1776600085827,45.72,75604.79,0.0,0.77988,8e-05,22.94639]
[1776600088321,45.72,75603.78,0.0,0.7798,8e-05,22.95089]
[1776600088449,45.72,75603.78,0.0,0.7798,8e-05,22.95089]
[1776600090566,45.72,75603.66,0.0,0.7798,8e-05,22.95121]
[1776600090686,45.72,75603.66,0.0,0.7798,8e-05,22.95121]
[1776600090862,45.72,75603.51,0.0,0.77978,8e-05,22.95186]
[1776600092480,45.72,75602.35,0.0,0.77971,8e-05,22.95402]
[1776600092700,45.72,75602.35,0.0,0.77971,8e-05,22.95402]
[1776600097911,45.72,75603.32,0.0,0.77979,8e-05,22.94918]
[1776600100074,45.72,75602.99,0.0,0.77977,8e-05,22.95069]
[1776600100201,45.72,75602.04,0.0,0.77969,8e-05,22.95507]
[1776600105487,45.71,75601.93,0.0,0.77968,8e-05,22.95536]
[1776600106974,45.71,75607.05,0.0,0.78011,8e-05,22.93117]
[1776600107500,45.71,75607.05,0.0,0.78011,8e-05,22.93117]
[1776600107703,45.71,75607.05,0.0,0.78011,8e-05,22.93117]
[1776600108448,45.71,75610.14,0.0,0.78037,8e-05,22.91656]
[1776600109995,45.71,75614.08,0.0,0.7807,8e-05,22.8979]
[1776600111566,45.71,75617.27,0.0,0.78097,8e-05,22.88285]
[1776600111698,45.71,75617.27,0.0,0.78097,8e-05,22.88285]
[1776600118051,45.71,75618.89,0.0,0.78111,8e-05,22.87508]
[1776600120065,45.71,75610.01,0.0,0.78037,8e-05,22.91686]
[1776600120379,45.71,75610.01,0.0,0.78037,8e-05,22.91686]
[1776600120442,45.71,75610.01,0.0,0.78037,8e-05,22.91686]
[1776600122197,45.71,75609.02,0.0,0.78028,8e-05,22.92151]
[1776600122214,45.71,75611.69,0.0,0.78051,8e-05,22.90895]
[1776600122437,45.71,75611.69,0.0,0.78051,8e-05,22.90895]
[1776600127114,45.71,75605.37,0.0,0.77998,8e-05,22.93867]
[1776600127854,45.71,75605.37,0.0,0.77998,8e-05,22.93867]
[1776600127950,45.71,75605.37,0.0,0.77998,8e-05,22.93867]
[1776600131366,45.71,75607.17,0.0,0.78013,8e-05,22.9301]
[1776600131445,45.71,75607.17,0.0,0.78013,8e-05,22.9301]
[1776600131663,45.71,75607.17,0.0,0.78013,8e-05,22.9301]
[1776600131700,45.71,75607.17,0.0,0.78013,8e-05,22.9301]
[1776600132149,45.71,75607.14,0.0,0.78013,8e-05,22.93023]
[1776600137184,45.71,75611.05,0.0,0.78046,8e-05,22.91185]
[1776600138790,45.71,75611.52,0.0,0.7805,8e-05,22.90965]
[1776600138946,45.71,75611.52,0.0,0.7805,8e-05,22.90965]
[1776600144233,45.71,75623.46,0.0,0.78149,8e-05,22.85321]
[1776600145241,45.71,75630.52,0.0,0.78208,8e-05,22.81993]
[1776600147269,45.71,75633.8,0.0,0.78235,8e-05,22.80449]
[1776600149101,45.71,75633.73,0.0,0.78235,8e-05,22.80489]
[1776600150276,45.71,75622.03,0.0,0.78137,8e-05,22.86021]
[1776600152509,45.71,75621.99,0.0,0.78139,8e-05,22.85715]
[1776600152705,45.71,75621.99,0.0,0.78139,8e-05,22.85715]
[1776600153944,45.71,75621.64,0.0,0.78136,8e-05,22.85879]
[1776600154199,45.71,75621.64,0.0,0.78136,8e-05,22.85879]
[1776600154045,45.71,75621.68,0.0,0.78136,8e-05,22.85859]
[1776600157830,45.71,75622.9,0.0,0.78146,8e-05,22.85283]
[1776600157941,45.71,75622.9,0.0,0.78146,8e-05,22.85283]
[1776600159339,45.71,75630.57,0.0,0.7821,8e-05,22.81668]
[1776600160661,45.71,75630.57,0.0,0.7821,8e-05,22.81668]
[1776600160692,45.71,75630.57,0.0,0.7821,8e-05,22.81668]
[1776600162360,45.71,75643.65,0.0,0.78318,8e-05,22.75509]
[1776600163367,45.71,75656.46,0.0,0.78424,8e-05,22.69458]
[1776600164963,45.71,75656.46,0.0,0.78424,8e-05,22.69458]
[1776600165111,45.71,75657.76,0.0,0.78434,8e-05,22.68881]
[1776600166329,45.71,75658.1,0.0,0.78437,8e-05,22.6872]
[1776600168095,45.72,75657.74,0.0,0.78434,8e-05,22.6891]
[1776600168218,45.72,75657.74,0.0,0.78434,8e-05,22.6891]
[1776600168196,45.72,75657.86,0.0,0.78434,8e-05,22.68892]
[1776600171423,45.72,75666.04,0.0,0.78501,8e-05,22.65076]
[1776600174100,45.72,75661.0,0.0,0.78459,8e-05,22.67491]
[1776600174215,45.72,75661.0,0.0,0.78459,8e-05,22.67491]
[1776600176458,45.72,75670.48,0.0,0.78535,8e-05,22.63079]
[1776600177466,45.72,75676.39,0.0,0.78584,8e-05,22.603]
[1776600178721,45.72,75676.39,0.0,0.78584,8e-05,22.603]
[1776600180140,45.72,75676.2,0.0,0.78582,8e-05,22.60421]
[1776600181494,45.73,75668.56,0.0,0.78517,8e-05,22.64141]
[1776600182490,45.73,75668.56,0.0,0.78517,8e-05,22.64141]
[1776600182694,45.73,75668.56,0.0,0.78517,8e-05,22.64141]
[1776600182708,45.73,75661.41,0.0,0.78458,8e-05,22.67558]
[1776600186114,45.73,75661.17,0.0,0.78455,8e-05,22.67714]
[1776600186221,45.73,75661.17,0.0,0.78455,8e-05,22.67714]
[1776600186215,45.73,75661.27,0.0,0.78455,8e-05,22.67708]
[1776600188331,45.73,75662.97,0.0,0.78469,8e-05,22.66923]
[1776600188438,45.73,75662.97,0.0,0.78469,8e-05,22.66923]
[1776600193141,45.74,75666.21,0.0,0.78494,8e-05,22.65479]
[1776600193198,45.74,75666.21,0.0,0.78494,8e-05,22.65479]
[1776600194957,45.74,75664.4,0.0,0.78478,8e-05,22.66383]
[1776600195194,45.74,75664.4,0.0,0.78478,8e-05,22.66383]
[1776600195231,45.74,75664.07,0.0,0.78475,8e-05,22.66583]
[1776600198122,45.74,75664.18,0.0,0.78475,8e-05,22.66575]
[1776600198206,45.74,75664.18,0.0,0.78475,8e-05,22.66575]
[1776600201636,45.74,75658.31,0.0,0.78425,8e-05,22.69436]
[1776600204657,45.74,75648.28,0.0,0.78342,8e-05,22.74233]
[1776600208279,45.75,75642.57,0.0,0.78294,8e-05,22.76974]
[1776600210195,45.75,75640.28,0.0,0.78275,8e-05,22.78055]
[1776600212713,45.75,75628.33,0.0,0.78177,8e-05,22.83391]
[1776600214957,45.75,75625.65,0.0,0.78155,8e-05,22.84655]
[1776600215203,45.75,75625.65,0.0,0.78155,8e-05,22.84655]
[1776600215304,45.75,75626.79,0.0,0.78164,8e-05,22.84122]
[1776600218983,45.75,75626.79,0.0,0.78164,8e-05,22.84122]
[1776600219188,45.75,75626.79,0.0,0.78164,8e-05,22.84122]
[1776600224797,45.75,75625.74,0.0,0.78155,8e-05,22.84635]
[1776600226364,45.75,75625.74,0.0,0.78155,8e-05,22.84635]
[1776600226437,45.75,75625.74,0.0,0.78155,8e-05,22.84635]
[1776600226740,45.75,75625.74,0.0,0.78155,8e-05,22.84635]
[1776600226946,45.75,75625.74,0.0,0.78155,8e-05,22.84635]
[1776600227047,45.75,75625.74,0.0,0.78155,8e-05,22.84639]
[1776600236345,45.75,75626.65,0.0,0.78162,8e-05,22.84223]
[1776600236441,45.75,75626.65,0.0,0.78162,8e-05,22.84223]
[1776600237889,45.75,75618.35,0.0,0.78093,8e-05,22.88148]
[1776600239903,45.75,75614.58,0.0,0.78062,8e-05,22.89917]
[1776600241532,45.75,75614.58,0.0,0.78062,8e-05,22.89917]
[1776600241697,45.75,75614.58,0.0,0.78062,8e-05,22.89917]
[1776600241708,45.75,75614.58,0.0,0.78062,8e-05,22.89917]
[1776600241941,45.75,75614.58,0.0,0.78062,8e-05,22.89917]
[1776600242042,45.75,75614.11,0.0,0.78058,8e-05,22.9013]
[1776600242924,45.75,75621.21,0.0,0.78117,8e-05,22.86786]
[1776600243930,45.75,75627.82,0.0,0.78172,8e-05,22.8367]
[1776600245946,45.75,75636.9,0.0,0.78248,8e-05,22.79391]
[1776600248638,45.75,75637.16,0.0,0.7825,8e-05,22.79278]
[1776600248692,45.75,75637.16,0.0,0.7825,8e-05,22.79278]
[1776600254006,45.75,75636.34,0.0,0.78242,8e-05,22.79707]
[1776600256022,45.75,75630.07,0.0,0.7819,8e-05,22.82675]
[1776600258497,45.75,75629.51,0.0,0.78185,8e-05,22.82944]
[1776600258692,45.75,75629.51,0.0,0.78185,8e-05,22.82944]
[1776600258894,45.75,75629.51,0.0,0.78185,8e-05,22.82944]
[1776600258937,45.75,75629.51,0.0,0.78185,8e-05,22.82944]
[1776600259037,45.75,75629.51,0.0,0.78185,8e-05,22.82945]
[1776600264076,45.75,75630.69,0.0,0.78195,8e-05,22.82393]
[1776600267236,45.75,75626.2,0.0,0.78157,8e-05,22.8451]
[1776600267446,45.75,75625.65,0.0,0.78153,8e-05,22.84766]
[1776600273140,45.75,75625.21,0.0,0.78151,8e-05,22.84636]
[1776600275623,45.75,75622.08,0.0,0.78125,8e-05,22.86105]
[1776600275698,45.75,75622.08,0.0,0.78125,8e-05,22.86105]
[1776600275727,45.75,75622.08,0.0,0.78125,8e-05,22.86105]
[1776600275948,45.75,75622.08,0.0,0.78125,8e-05,22.86105]
[1776600276160,45.75,75622.81,0.0,0.78132,8e-05,22.85757]
[1776600282203,45.75,75622.47,0.0,0.78129,8e-05,22.85896]
[1776600285224,45.75,75631.26,0.0,0.78202,8e-05,22.81745]
[1776600287238,45.75,75635.55,0.0,0.78238,8e-05,22.79727]
[1776600287631,45.75,75635.55,0.0,0.78238,8e-05,22.79727]
[1776600287701,45.75,75635.55,0.0,0.78238,8e-05,22.79727]
[1776600293279,45.75,75642.8,0.0,0.78298,8e-05,22.76323]
[1776600294768,45.75,75643.71,0.0,0.78305,8e-05,22.759]
[1776600294944,45.75,75643.71,0.0,0.78305,8e-05,22.759]
[1776600295085,45.75,75643.71,0.0,0.78305,8e-05,22.759]
[1776600295202,45.75,75643.71,0.0,0.78305,8e-05,22.759]
[1776600295294,45.75,75643.82,0.0,0.78306,8e-05,22.75856]
[1776600298319,45.75,75652.4,0.0,0.78377,8e-05,22.71824]
[1776600299215,45.75,75652.4,0.0,0.78377,8e-05,22.71824]
[1776600299328,45.75,75664.8,0.0,0.78479,8e-05,22.65967]
[1776600301342,45.75,75666.07,0.0,0.78489,8e-05,22.65406]
[1776600303023,45.75,75661.19,0.0,0.78448,8e-05,22.67738]
[1776600308391,45.76,75667.13,0.0,0.78495,8e-05,22.65033]
[1776600310821,45.76,75666.03,0.0,0.78485,8e-05,22.65597]
[1776600310974,45.76,75666.03,0.0,0.78485,8e-05,22.65597]
[1776600311565,45.76,75666.03,0.0,0.78485,8e-05,22.65597]
[1776600311700,45.76,75666.03,0.0,0.78485,8e-05,22.65597]
[1776600311801,45.76,75666.04,0.0,0.78485,8e-05,22.65614]
[1776600314433,45.76,75654.68,0.0,0.7839,8e-05,22.71051]
[1776600315439,45.76,75648.13,0.0,0.78336,8e-05,22.74161]
[1776600318162,45.76,75647.58,0.0,0.78331,8e-05,22.74431]
[1776600318204,45.76,75647.58,0.0,0.78331,8e-05,22.74431]
[1776600323498,45.76,75639.96,0.0,0.78267,8e-05,22.78085]
[1776600324732,45.76,75639.96,0.0,0.78267,8e-05,22.78085]
[1776600324944,45.76,75639.96,0.0,0.78267,8e-05,22.78085]
[1776600325135,45.76,75639.96,0.0,0.78267,8e-05,22.78085]
[1776600325194,45.76,75639.96,0.0,0.78267,8e-05,22.78085]
[1776600325221,45.77,75639.12,0.0,0.7826,8e-05,22.78494]
[1776600333568,45.77,75639.57,0.0,0.78265,8e-05,22.78009]
[1776600336590,45.77,75655.32,0.0,0.78395,8e-05,22.70592]
[1776600337597,45.77,75663.94,0.0,0.78466,8e-05,22.66529]
[1776600340286,45.77,75666.3,0.0,0.78485,8e-05,22.65433]
[1776600340445,45.77,75666.7,0.0,0.78487,8e-05,22.65289]
[1776600345654,45.77,75672.88,0.0,0.78536,8e-05,22.62474]
[1776600346661,45.78,75682.25,0.0,0.78613,8e-05,22.58054]
[1776600349411,45.78,75683.18,0.0,0.7862,8e-05,22.57643]
[1776600349437,45.78,75683.18,0.0,0.7862,8e-05,22.57643]
[1776600351696,45.78,75675.23,0.0,0.78553,8e-05,22.6154]
[1776600352703,45.78,75667.69,0.0,0.7849,8e-05,22.6514]
[1776600354717,45.78,75658.46,0.0,0.78414,8e-05,22.69551]
[1776600355724,45.78,75653.08,0.0,0.78369,8e-05,22.72111]
[1776600358745,45.79,75661.31,0.0,0.78436,8e-05,22.68257]
[1776600359941,45.79,75661.31,0.0,0.78436,8e-05,22.68257]
[1776600360197,45.79,75661.31,0.0,0.78436,8e-05,22.68257]
[1776600360219,45.79,75661.19,0.0,0.78435,8e-05,22.68351]
[1776600362098,45.79,75661.06,0.0,0.78434,8e-05,22.68412]
[1776600362190,45.79,75661.06,0.0,0.78434,8e-05,22.68412]
[1776600362292,45.79,75660.61,0.0,0.78429,8e-05,22.68661]
[1776600366314,45.79,75657.02,0.0,0.78399,8e-05,22.70392]
[1776600366448,45.79,75657.02,0.0,0.78399,8e-05,22.70392]
[1776600371840,45.79,75657.29,0.0,0.784,8e-05,22.70367]
[1776600374361,45.79,75659.92,0.0,0.78421,8e-05,22.69138]
[1776600374441,45.79,75659.92,0.0,0.78421,8e-05,22.69138]
[1776600374425,45.79,75651.25,0.0,0.78349,8e-05,22.73261]
[1776600375703,45.79,75650.8,0.0,0.78345,8e-05,22.73474]
[1776600375941,45.79,75650.8,0.0,0.78345,8e-05,22.73474]
[1776600375952,45.79,75650.76,0.0,0.78345,8e-05,22.73503]
[1776600381890,45.8,75646.92,0.0,0.78312,8e-05,22.75369]
[1776600381951,45.8,75646.92,0.0,0.78312,8e-05,22.75369]
[1776600382917,45.8,75639.67,0.0,0.78252,8e-05,22.78806]
[1776600387952,45.8,75635.99,0.0,0.78221,8e-05,22.80562]
[1776600389722,45.8,75634.2,0.0,0.78206,8e-05,22.81408]
[1776600389938,45.8,75634.2,0.0,0.78206,8e-05,22.81408]
[1776600390705,45.8,75633.07,0.0,0.78197,8e-05,22.81943]
[1776600390942,45.8,75633.07,0.0,0.78197,8e-05,22.81943]
[1776600390997,45.8,75633.07,0.0,0.78197,8e-05,22.81945]
[1776600395485,45.8,75632.61,0.0,0.78195,8e-05,22.81842]
[1776600395698,45.8,75633.12,0.0,0.78199,8e-05,22.81604]
[1776600400478,45.8,75632.89,0.0,0.78197,8e-05,22.8172]
[1776600400699,45.8,75632.37,0.0,0.78192,8e-05,22.81967]
[1776600401043,45.8,75632.44,0.0,0.78193,8e-05,22.81936]
[1776600407085,45.8,75632.61,0.0,0.78194,8e-05,22.81869]
[1776600412120,45.8,75625.61,0.0,0.78136,8e-05,22.85174]
[1776600413410,45.8,75625.61,0.0,0.78136,8e-05,22.85174]
[1776600413127,45.8,75620.32,0.0,0.78092,8e-05,22.87663]
[1776600415141,45.8,75628.69,0.0,0.78161,8e-05,22.83722]
[1776600416223,45.8,75628.69,0.0,0.78161,8e-05,22.83722]
[1776600417148,45.8,75629.34,0.0,0.78167,8e-05,22.83411]
[1776600417200,45.8,75629.34,0.0,0.78167,8e-05,22.83411]
[1776600417295,45.8,75630.16,0.0,0.78174,8e-05,22.83025]
[1776600422192,45.8,75624.88,0.0,0.7813,8e-05,22.8551]
[1776600423437,45.8,75624.88,0.0,0.7813,8e-05,22.8551]
[1776600423697,45.8,75623.98,0.0,0.78122,8e-05,22.85928]
[1776600428482,45.8,75623.85,0.0,0.78121,8e-05,22.8598]
[1776600428697,45.8,75622.98,0.0,0.78114,8e-05,22.8638]
[1776600429241,45.8,75621.83,0.0,0.78105,8e-05,22.86915]
[1776600432262,45.8,75614.79,0.0,0.78047,8e-05,22.90203]
[1776600432673,45.8,75614.79,0.0,0.78047,8e-05,22.90203]
[1776600432702,45.8,75614.79,0.0,0.78047,8e-05,22.90203]
[1776600438304,45.79,75611.44,0.0,0.7802,8e-05,22.91705]
[1776600439418,45.79,75611.44,0.0,0.7802,8e-05,22.91705]
[1776600439445,45.79,75611.44,0.0,0.7802,8e-05,22.91705]
[1776600441155,45.79,75610.36,0.0,0.78011,8e-05,22.9219]
[1776600441190,45.79,75610.36,0.0,0.78011,8e-05,22.9219]
[1776600441325,45.79,75609.81,0.0,0.78007,8e-05,22.92437]
[1776600446360,45.79,75609.95,0.0,0.78009,8e-05,22.92316]
[1776600447161,45.79,75609.95,0.0,0.78009,8e-05,22.92316]
[1776600447196,45.79,75609.95,0.0,0.78009,8e-05,22.92316]
[1776600451335,45.79,75610.52,0.0,0.78014,8e-05,22.92006]
[1776600451444,45.79,75610.52,0.0,0.78014,8e-05,22.92006]
[1776600451544,45.79,75614.48,0.0,0.78049,8e-05,22.89813]
[1776600451579,45.79,75614.48,0.0,0.78049,8e-05,22.89813]
[1776600451692,45.79,75614.48,0.0,0.78049,8e-05,22.89813]
[1776600457438,45.79,75616.93,0.0,0.78071,8e-05,22.88617]
[1776600458559,45.79,75617.46,0.0,0.78075,8e-05,22.88362]
[1776600458692,45.79,75617.46,0.0,0.78075,8e-05,22.88362]
[1776600460459,45.79,75617.54,0.0,0.78076,8e-05,22.88317]
[1776600460477,45.79,75619.49,0.0,0.78092,8e-05,22.87395]
[1776600460698,45.79,75619.49,0.0,0.78092,8e-05,22.87395]
[1776600466500,45.79,75621.25,0.0,0.78107,8e-05,22.86542]
[1776600468349,45.79,75623.4,0.0,0.78125,8e-05,22.85527]
[1776600468440,45.79,75623.4,0.0,0.78125,8e-05,22.85527]
[1776600469523,45.79,75632.03,0.0,0.78197,8e-05,22.8146]
[1776600472544,45.79,75637.16,0.0,0.7824,8e-05,22.79053]
[1776600476572,45.79,75629.45,0.0,0.78175,8e-05,22.82702]
[1776600476852,45.79,75629.45,0.0,0.78175,8e-05,22.82702]
[1776600476941,45.79,75629.45,0.0,0.78175,8e-05,22.82702]
[1776600478745,45.79,75628.13,0.0,0.78164,8e-05,22.83323]
[1776600478943,45.79,75628.13,0.0,0.78164,8e-05,22.83323]
[1776600479593,45.79,75627.49,0.0,0.78159,8e-05,22.83623]
[1776600481501,45.79,75627.11,0.0,0.78156,8e-05,22.83801]
[1776600481607,45.79,75633.33,0.0,0.78208,8e-05,22.80872]
[1776600481694,45.79,75633.33,0.0,0.78208,8e-05,22.80872]
[1776600486275,45.79,75628.78,0.0,0.7817,8e-05,22.83019]
[1776600486436,45.79,75628.78,0.0,0.7817,8e-05,22.83019]
[1776600486538,45.79,75629.07,0.0,0.78172,8e-05,22.82882]
[1776600489076,45.79,75630.03,0.0,0.7818,8e-05,22.8243]
[1776600489190,45.79,75630.03,0.0,0.7818,8e-05,22.8243]
[1776600494698,45.79,75634.4,0.0,0.78216,8e-05,22.80381]
[1776600496290,45.79,75634.4,0.0,0.78216,8e-05,22.80381]
[1776600496441,45.79,75634.4,0.0,0.78216,8e-05,22.80381]
[1776600498726,45.79,75643.63,0.0,0.78293,8e-05,22.76042]
[1776600499811,45.79,75643.63,0.0,0.78293,8e-05,22.76042]
[1776600499954,45.79,75643.63,0.0,0.78293,8e-05,22.76042]
[1776600500034,45.79,75644.23,0.0,0.78297,8e-05,22.75768]
[1776600501459,45.79,75644.23,0.0,0.78297,8e-05,22.75768]
[1776600501696,45.79,75645.38,0.0,0.78307,8e-05,22.75242]
[1776600503762,45.79,75656.59,0.0,0.78399,8e-05,22.69972]
[1776600508797,45.79,75651.75,0.0,0.78358,8e-05,22.72336]
[1776600509726,45.79,75651.75,0.0,0.78358,8e-05,22.72336]
[1776600512054,45.79,75650.92,0.0,0.7835,8e-05,22.72754]
[1776600512193,45.79,75650.92,0.0,0.7835,8e-05,22.72754]
[1776600512290,45.79,75650.92,0.0,0.78352,8e-05,22.72441]
[1776600513832,45.79,75657.05,0.0,0.78402,8e-05,22.69571]
[1776600516853,45.8,75667.77,0.0,0.7849,8e-05,22.6455]
[1776600517860,45.8,75672.46,0.0,0.78528,8e-05,22.62352]
[1776600522895,45.8,75677.87,0.0,0.78571,8e-05,22.59915]
[1776600523902,45.8,75688.88,0.0,0.7866,8e-05,22.5472]
[1776600524909,45.8,75688.49,0.0,0.78657,8e-05,22.54941]
[1776600526858,45.81,75688.53,0.0,0.78656,8e-05,22.54958]
[1776600526946,45.81,75688.53,0.0,0.78656,8e-05,22.54958]
[1776600529867,45.81,75690.58,0.0,0.78671,8e-05,22.54094]
[1776600531958,45.81,75682.92,0.0,0.78607,8e-05,22.57844]
[1776600533590,45.81,75682.92,0.0,0.78607,8e-05,22.57844]
[1776600538002,45.82,75678.28,0.0,0.78566,8e-05,22.60223]
[1776600539008,45.82,75685.31,0.0,0.78623,8e-05,22.56918]
[1776600540527,45.82,75689.91,0.0,0.7866,8e-05,22.54803]
[1776600542030,45.82,75682.76,0.0,0.786,8e-05,22.58229]
[1776600542696,45.82,75682.76,0.0,0.786,8e-05,22.58229]
[1776600543912,45.82,75680.19,0.0,0.78579,8e-05,22.59478]
[1776600543948,45.82,75680.19,0.0,0.78579,8e-05,22.59478]
[1776600544044,45.83,75679.32,0.0,0.78571,8e-05,22.59919]
[1776600546058,45.83,75672.77,0.0,0.78517,8e-05,22.63075]
[1776600549079,45.83,75666.23,0.0,0.78462,8e-05,22.66236]
[1776600551829,45.83,75665.41,0.0,0.78454,8e-05,22.66663]
[1776600551936,45.83,75665.41,0.0,0.78454,8e-05,22.66663]
[1776600559150,45.84,75665.28,0.0,0.7845,8e-05,22.66887]
[1776600566201,45.84,75664.6,0.0,0.78442,8e-05,22.67359]
[1776600568677,45.84,75664.15,0.0,0.78438,8e-05,22.67594]
[1776600568701,45.84,75663.64,0.0,0.78434,8e-05,22.67856]
[1776600569223,45.84,75665.24,0.0,0.78447,8e-05,22.67121]
[1776600570230,45.84,75672.99,0.0,0.7851,8e-05,22.63479]
[1776600574093,45.85,75673.07,0.0,0.78511,8e-05,22.63196]
[1776600574189,45.85,75673.07,0.0,0.78511,8e-05,22.63196]
[1776600579295,45.85,75670.96,0.0,0.78491,8e-05,22.64352]
[1776600583536,45.86,75669.97,0.0,0.78482,8e-05,22.64896]
[1776600583705,45.86,75669.97,0.0,0.78482,8e-05,22.64896]
[1776600583628,45.86,75669.26,0.0,0.78475,8e-05,22.65282]
[1776600584768,45.86,75668.93,0.0,0.78473,8e-05,22.65438]
[1776600584948,45.86,75668.93,0.0,0.78473,8e-05,22.65438]
[1776600591379,45.86,75668.9,0.0,0.7847,8e-05,22.65623]
[1776600593393,45.87,75674.98,0.0,0.78519,8e-05,22.62797]
[1776600594554,45.87,75674.98,0.0,0.78519,8e-05,22.62797]
[1776600594705,45.87,75674.98,0.0,0.78519,8e-05,22.62797]
[1776600594604,45.87,75675.08,0.0,0.78519,8e-05,22.62802]
[1776600596414,45.87,75681.02,0.0,0.78567,8e-05,22.60019]
[1776600597421,45.87,75688.07,0.0,0.78624,8e-05,22.56707]
[1776600599435,45.87,75692.65,0.0,0.78661,8e-05,22.54603]
[1776600601321,45.87,75692.06,0.0,0.78655,8e-05,22.5492]
[1776600601445,45.87,75692.06,0.0,0.78655,8e-05,22.5492]
[1776600608498,45.88,75689.04,0.0,0.78626,8e-05,22.56663]
[1776600608989,45.88,75689.04,0.0,0.78626,8e-05,22.56663]
[1776600609195,45.88,75689.04,0.0,0.78626,8e-05,22.56663]
[1776600611137,45.88,75683.83,0.0,0.78582,8e-05,22.59163]
[1776600611520,45.89,75642.98,0.0,0.78245,8e-05,22.78471]
[1776600613534,45.89,75614.09,0.0,0.78005,8e-05,22.92067]
[1776600614543,45.89,75614.09,0.0,0.78005,8e-05,22.92067]
[1776600614624,45.89,75607.67,0.0,0.77951,8e-05,22.95059]
[1776600616521,45.89,75608.03,0.0,0.77955,8e-05,22.94877]
[1776600616555,45.89,75586.15,0.0,0.77771,8e-05,23.05087]
[1776600617562,45.89,75561.87,0.0,0.77567,8e-05,23.16358]
[1776600618569,45.89,75560.13,0.0,0.77552,8e-05,23.17188]
[1776600620474,45.89,75559.1,0.0,0.77544,8e-05,23.17669]
[1776600620583,45.88,75567.35,0.0,0.77614,8e-05,23.13802]
[1776600622597,45.88,75567.72,0.0,0.77618,8e-05,23.13561]
[1776600626177,45.88,75568.24,0.0,0.77623,8e-05,23.13304]
[1776600626628,45.88,75573.96,0.0,0.77671,8e-05,23.10656]
[1776600630102,45.88,75575.24,0.0,0.77681,8e-05,23.10099]
[1776600632672,45.88,75568.91,0.0,0.77629,8e-05,23.12754]
[1776600634686,45.89,75562.67,0.0,0.77576,8e-05,23.1567]
[1776600636700,45.89,75556.47,0.0,0.77523,8e-05,23.18557]
[1776600638714,45.89,75551.2,0.0,0.77479,8e-05,23.21004]
[1776600643140,45.89,75552.6,0.0,0.77488,8e-05,23.2053]
[1776600643205,45.89,75552.6,0.0,0.77488,8e-05,23.2053]
[1776600643749,45.89,75551.44,0.0,0.77477,8e-05,23.21111]
[1776600647332,45.9,75554.83,0.0,0.77504,8e-05,23.19674]
[1776600647665,45.9,75554.83,0.0,0.77504,8e-05,23.19674]
[1776600652812,45.91,75554.0,0.0,0.77492,8e-05,23.20319]
[1776600656082,45.91,75550.92,0.0,0.77465,8e-05,23.21827]
[1776600656198,45.91,75550.92,0.0,0.77465,8e-05,23.21827]
[1776600656300,45.91,75552.94,0.0,0.77481,8e-05,23.20934]
[1776600657044,45.91,75552.94,0.0,0.77481,8e-05,23.20934]
[1776600657192,45.91,75552.94,0.0,0.77481,8e-05,23.20934]
[1776600660867,45.92,75559.17,0.0,0.77531,8e-05,23.18187]
[1776600663055,45.92,75562.44,0.0,0.77559,8e-05,23.16674]
[1776600663198,45.92,75562.44,0.0,0.77559,8e-05,23.16674]
[1776600663251,45.92,75562.07,0.0,0.77556,8e-05,23.16848]
[1776600664492,45.92,75562.07,0.0,0.77556,8e-05,23.16848]
[1776600664707,45.92,75562.07,0.0,0.77556,8e-05,23.16848]
[1776600669272,45.92,75561.49,0.0,0.77551,8e-05,23.17126]
[1776600669330,45.92,75570.09,0.0,0.77623,8e-05,23.13142]
[1776600669933,45.92,75610.34,0.0,0.77961,8e-05,22.94364]
[1776600670940,45.92,75616.33,0.0,0.78011,8e-05,22.91549]
[1776600673231,45.92,75617.69,0.0,0.78022,8e-05,22.90901]
[1776600673296,45.92,75615.2,0.0,0.78002,8e-05,22.92054]
[1776600678997,45.91,75611.95,0.0,0.77976,8e-05,22.93488]
[1776600680007,45.91,75627.72,0.0,0.78108,8e-05,22.86091]
[1776600681012,45.91,75633.77,0.0,0.78158,8e-05,22.83247]
[1776600683600,45.91,75636.7,0.0,0.78182,8e-05,22.81869]
[1776600683680,45.91,75639.09,0.0,0.78202,8e-05,22.80745]
[1776600685276,45.91,75639.63,0.0,0.78207,8e-05,22.80492]
[1776600687461,45.91,75639.67,0.0,0.78207,8e-05,22.80473]
[1776600687702,45.91,75639.67,0.0,0.78207,8e-05,22.80473]
[1776600687760,45.91,75640.06,0.0,0.7821,8e-05,22.80291]
[1776600688132,45.91,75640.06,0.0,0.7821,8e-05,22.80291]
[1776600688191,45.91,75640.06,0.0,0.7821,8e-05,22.80291]
[1776600690075,45.91,75656.96,0.0,0.7835,8e-05,22.72345]
[1776600691083,45.91,75660.47,0.0,0.78381,8e-05,22.70376]
[1776600693095,45.91,75666.96,0.0,0.78434,8e-05,22.67343]
[1776600696807,45.91,75664.72,0.0,0.78415,8e-05,22.68432]
[1776600696117,45.92,75659.42,0.0,0.78371,8e-05,22.70944]
[1776600696942,45.92,75659.42,0.0,0.78371,8e-05,22.70944]
[1776600697124,45.92,75658.05,0.0,0.78359,8e-05,22.71601]
[1776600699138,45.92,75651.1,0.0,0.78302,8e-05,22.74892]
[1776600701100,45.92,75652.94,0.0,0.78317,8e-05,22.74033]
[1776600701194,45.92,75652.94,0.0,0.78317,8e-05,22.74033]
[1776600701256,45.92,75654.71,0.0,0.78331,8e-05,22.73208]
[1776600702083,45.92,75654.71,0.0,0.78331,8e-05,22.73208]
[1776600702201,45.92,75654.71,0.0,0.78331,8e-05,22.73208]
[1776600702740,45.92,75654.71,0.0,0.78331,8e-05,22.73208]
[1776600702754,45.92,75652.65,0.0,0.78314,8e-05,22.74195]
[1776600703167,45.92,75662.36,0.0,0.78394,8e-05,22.69622]
[1776600706745,45.92,75661.45,0.0,0.78386,8e-05,22.70077]
[1776600706834,45.92,75662.43,0.0,0.78394,8e-05,22.69642]
[1776600709208,45.92,75676.83,0.0,0.78512,8e-05,22.62877]
[1776600710215,45.92,75680.43,0.0,0.78541,8e-05,22.61198]
[1776600711222,45.92,75671.15,0.0,0.78464,8e-05,22.65605]
[1776600712731,45.92,75665.42,0.0,0.78417,8e-05,22.68341]
[1776600714704,45.92,75663.65,0.0,0.78402,8e-05,22.69175]
[1776600714791,45.92,75662.12,0.0,0.78389,8e-05,22.69924]
[1776600714877,45.92,75662.12,0.0,0.78389,8e-05,22.69924]
[1776600714940,45.92,75662.12,0.0,0.78389,8e-05,22.69924]
[1776600716716,45.92,75661.98,0.0,0.78388,8e-05,22.6999]
[1776600716802,45.93,75660.41,0.0,0.78374,8e-05,22.70756]
[1776600720285,45.93,75653.34,0.0,0.78315,8e-05,22.7412]
[1776600721210,45.93,75653.34,0.0,0.78315,8e-05,22.7412]
[1776600721442,45.93,75653.34,0.0,0.78315,8e-05,22.7412]
[1776600721543,45.93,75652.48,0.0,0.78308,8e-05,22.74533]
[1776600723017,45.93,75650.87,0.0,0.78295,8e-05,22.75299]
[1776600723199,45.93,75650.87,0.0,0.78295,8e-05,22.75299]
[1776600728341,45.93,75645.27,0.0,0.78248,8e-05,22.77965]
[1776600731196,45.93,75644.09,0.0,0.78238,8e-05,22.78527]
[1776600731443,45.93,75644.09,0.0,0.78238,8e-05,22.78527]
[1776600731544,45.93,75650.85,0.0,0.78294,8e-05,22.75353]
[1776600733564,45.93,75651.46,0.0,0.78299,8e-05,22.75073]
[1776600733702,45.93,75651.46,0.0,0.78299,8e-05,22.75073]
[1776600736397,45.93,75641.94,0.0,0.7822,8e-05,22.79573]
[1776600737032,45.93,75641.94,0.0,0.7822,8e-05,22.79573]
[1776600737193,45.93,75641.94,0.0,0.7822,8e-05,22.79573]
[1776600737404,45.93,75638.81,0.0,0.78194,8e-05,22.81044]
[1776600740760,45.93,75635.49,0.0,0.78166,8e-05,22.826]
[1776600740944,45.93,75635.24,0.0,0.78164,8e-05,22.82714]
[1776600746467,45.93,75633.13,0.0,0.78147,8e-05,22.83693]
[1776600749487,45.93,75639.4,0.0,0.78199,8e-05,22.80742]
[1776600750648,45.93,75639.4,0.0,0.78199,8e-05,22.80742]
[1776600750707,45.93,75639.4,0.0,0.78199,8e-05,22.80742]
[1776600750749,45.93,75638.02,0.0,0.78188,8e-05,22.81389]
[1776600752466,45.93,75638.09,0.0,0.7819,8e-05,22.81031]
[1776600752712,45.93,75638.09,0.0,0.7819,8e-05,22.81031]
[1776600754523,45.93,75645.87,0.0,0.78255,8e-05,22.77376]
[1776600756030,45.93,75646.39,0.0,0.78259,8e-05,22.77131]
[1776600756197,45.93,75646.39,0.0,0.78259,8e-05,22.77131]
[1776600756200,45.93,75646.39,0.0,0.78259,8e-05,22.77131]
[1776600756304,45.93,75646.39,0.0,0.78259,8e-05,22.77131]
[1776600756537,45.93,75641.51,0.0,0.78218,8e-05,22.79427]
[1776600758551,45.93,75636.94,0.0,0.78181,8e-05,22.81577]
[1776600760417,45.93,75635.95,0.0,0.78172,8e-05,22.8204]
[1776600760443,45.93,75635.95,0.0,0.78172,8e-05,22.8204]
[1776600764302,45.93,75641.52,0.0,0.78219,8e-05,22.79422]
[1776600764593,45.93,75638.12,0.0,0.7819,8e-05,22.81019]
[1776600768253,45.93,75640.97,0.0,0.78214,8e-05,22.79681]
[1776600768622,45.93,75641.07,0.0,0.78215,8e-05,22.79634]
[1776600774667,45.93,75636.15,0.0,0.78174,8e-05,22.81948]
[1776600775770,45.93,75636.15,0.0,0.78174,8e-05,22.81948]
[1776600775811,45.93,75637.64,0.0,0.78186,8e-05,22.81249]
[1776600775945,45.93,75637.64,0.0,0.78186,8e-05,22.81249]
[1776600776685,45.93,75639.7,0.0,0.78203,8e-05,22.80281]
[1776600778699,45.93,75660.8,0.0,0.78378,8e-05,22.70359]
[1776600779706,45.93,75659.81,0.0,0.78369,8e-05,22.7084]
[1776600780713,45.93,75653.91,0.0,0.7832,8e-05,22.73629]
[1776600782724,45.93,75650.89,0.0,0.78295,8e-05,22.75059]
[1776600782941,45.93,75650.32,0.0,0.78291,8e-05,22.75334]
[1776600786198,45.93,75646.13,0.0,0.78256,8e-05,22.77323]
[1776600786442,45.93,75646.13,0.0,0.78256,8e-05,22.77323]
[1776600786755,45.93,75645.23,0.0,0.78248,8e-05,22.77749]
[1776600787046,45.93,75645.23,0.0,0.78248,8e-05,22.77749]
[1776600787200,45.93,75645.23,0.0,0.78248,8e-05,22.77749]
[1776600791529,45.93,75647.59,0.0,0.78267,8e-05,22.76654]
[1776600791689,45.93,75647.59,0.0,0.78267,8e-05,22.76654]
[1776600791790,45.93,75651.98,0.0,0.78304,8e-05,22.74595]
[1776600793093,45.93,75653.47,0.0,0.78316,8e-05,22.73902]
[1776600793196,45.93,75653.47,0.0,0.78316,8e-05,22.73902]
[1776600797683,45.93,75655.65,0.0,0.78333,8e-05,22.72916]
[1776600797832,45.93,75651.33,0.0,0.78297,8e-05,22.74959]
[1776600799556,45.93,75649.58,0.0,0.78283,8e-05,22.7579]
[1776600799700,45.93,75649.58,0.0,0.78283,8e-05,22.7579]
[1776600799846,45.93,75645.33,0.0,0.78247,8e-05,22.77794]
[1776600804882,45.94,75644.45,0.0,0.7824,8e-05,22.78227]
[1776600804982,45.94,75644.45,0.0,0.7824,8e-05,22.78227]
[1776600805191,45.94,75644.45,0.0,0.7824,8e-05,22.78227]
[1776600806312,45.94,75644.45,0.0,0.7824,8e-05,22.78227]
[1776600806448,45.94,75644.45,0.0,0.7824,8e-05,22.78227]
[1776600806537,45.94,75644.45,0.0,0.7824,8e-05,22.78231]
[1776600811932,45.94,75642.74,0.0,0.78227,8e-05,22.78731]
[1776600811992,45.94,75642.74,0.0,0.78227,8e-05,22.78731]
[1776600812225,45.94,75642.74,0.0,0.78227,8e-05,22.78731]
[1776600812938,45.94,75636.06,0.0,0.78172,8e-05,22.8187]
[1776600815922,45.94,75631.43,0.0,0.78133,8e-05,22.84038]
[1776600816204,45.94,75631.43,0.0,0.78133,8e-05,22.84038]
[1776600816309,45.94,75631.43,0.0,0.78133,8e-05,22.84038]
[1776600816444,45.94,75631.43,0.0,0.78133,8e-05,22.84038]
[1776600816538,45.94,75627.3,0.0,0.78099,8e-05,22.85973]
[1776600821544,45.94,75628.74,0.0,0.78111,8e-05,22.85283]
[1776600821700,45.94,75628.74,0.0,0.78111,8e-05,22.85283]
[1776600826600,45.94,75630.14,0.0,0.78123,8e-05,22.84609]
[1776600826698,45.94,75630.14,0.0,0.78123,8e-05,22.84609]
[1776600827184,45.93,75630.14,0.0,0.78123,8e-05,22.84603]
[1776600827435,45.93,75630.14,0.0,0.78123,8e-05,22.84603]
[1776600827536,45.93,75630.03,0.0,0.78122,8e-05,22.84654]
[1776600832452,45.93,75629.74,0.0,0.7812,8e-05,22.84776]
[1776600832694,45.93,75629.74,0.0,0.7812,8e-05,22.84776]
[1776600836610,45.93,75631.77,0.0,0.78137,8e-05,22.83809]
[1776600836708,45.93,75631.77,0.0,0.78137,8e-05,22.83809]
[1776600838114,45.93,75639.82,0.0,0.78204,8e-05,22.8002]
[1776600839121,45.93,75653.84,0.0,0.7832,8e-05,22.73434]
[1776600840128,45.93,75658.21,0.0,0.78356,8e-05,22.71387]
[1776600842589,45.93,75655.34,0.0,0.78332,8e-05,22.7275]
[1776600842704,45.93,75655.34,0.0,0.78332,8e-05,22.7275]
[1776600844512,45.93,75653.5,0.0,0.78317,8e-05,22.73635]
[1776600844689,45.93,75653.5,0.0,0.78317,8e-05,22.73635]
[1776600844760,45.94,75655.74,0.0,0.78335,8e-05,22.72601]
[1776600850202,45.94,75656.27,0.0,0.78338,8e-05,22.72407]
[1776600851517,45.94,75656.27,0.0,0.78338,8e-05,22.72407]
[1776600851695,45.94,75656.27,0.0,0.78338,8e-05,22.72407]
[1776600855831,45.94,75655.03,0.0,0.78327,8e-05,22.73034]
[1776600855943,45.94,75655.03,0.0,0.78327,8e-05,22.73034]
[1776600855932,45.94,75655.76,0.0,0.78333,8e-05,22.72713]
[1776600862285,45.94,75655.53,0.0,0.7833,8e-05,22.72879]
[1776600867321,45.94,75655.42,0.0,0.78329,8e-05,22.72973]
[1776600872356,45.94,75655.57,0.0,0.78331,8e-05,22.72614]
[1776600875053,45.94,75655.57,0.0,0.78331,8e-05,22.72614]
[1776600875199,45.94,75655.57,0.0,0.78331,8e-05,22.72614]
[1776600879405,45.95,75662.89,0.0,0.78391,8e-05,22.69219]
[1776600880450,45.95,75662.89,0.0,0.78391,8e-05,22.69219]
[1776600880707,45.95,75662.89,0.0,0.78391,8e-05,22.69219]
[1776600883433,45.95,75674.6,0.0,0.78486,8e-05,22.63747]
[1776600885345,45.95,75677.62,0.0,0.78511,8e-05,22.6234]
[1776600885447,45.95,75677.62,0.0,0.78511,8e-05,22.6234]
[1776600888343,45.95,75679.17,0.0,0.78522,8e-05,22.61668]
[1776600888435,45.95,75679.17,0.0,0.78522,8e-05,22.61668]
[1776600888444,45.95,75679.17,0.0,0.78522,8e-05,22.61689]
[1776600893503,45.96,75678.91,0.0,0.78518,8e-05,22.61914]
[1776600898538,45.96,75690.7,0.0,0.78613,8e-05,22.56447]
[1776600899545,45.96,75694.7,0.0,0.78646,8e-05,22.54582]
[1776600900552,45.96,75704.89,0.0,0.78728,8e-05,22.49787]
[1776600901558,45.96,75702.08,0.0,0.78705,8e-05,22.51154]
[1776600906594,45.97,75700.02,0.0,0.78685,8e-05,22.52295]
[1776600907601,45.97,75691.55,0.0,0.78616,8e-05,22.56335]
[1776600908608,45.97,75683.5,0.0,0.78549,8e-05,22.60165]
[1776600909849,45.97,75683.5,0.0,0.78549,8e-05,22.60165]
[1776600909954,45.97,75683.5,0.0,0.78549,8e-05,22.60165]
[1776600910020,45.97,75679.9,0.0,0.78519,8e-05,22.61908]
[1776600915383,45.97,75684.86,0.0,0.78558,8e-05,22.59648]
[1776600915441,45.97,75684.86,0.0,0.78558,8e-05,22.59648]
[1776600919829,45.98,75689.96,0.0,0.78599,8e-05,22.5733]
[1776600919944,45.98,75689.96,0.0,0.78599,8e-05,22.5733]
[1776600921791,45.98,75685.91,0.0,0.78565,8e-05,22.59292]
[1776600921937,45.98,75685.91,0.0,0.78565,8e-05,22.59292]
[1776600922003,45.98,75685.71,0.0,0.78562,8e-05,22.59431]
[1776600925878,45.98,75685.81,0.0,0.78562,8e-05,22.59428]
[1776600925940,45.98,75685.81,0.0,0.78562,8e-05,22.59428]
[1776600929756,45.99,75706.48,0.0,0.78729,8e-05,22.49761]
[1776600930476,45.99,75706.48,0.0,0.78729,8e-05,22.49761]
[1776600931769,45.99,75705.47,0.0,0.78722,8e-05,22.49968]
[1776600932852,45.99,75705.47,0.0,0.78722,8e-05,22.49968]
[1776600937812,45.99,75716.29,0.0,0.78807,8e-05,22.45033]
[1776600940833,46.0,75710.38,0.0,0.78758,8e-05,22.47909]
[1776600941455,46.0,75710.38,0.0,0.78758,8e-05,22.47909]
[1776600941694,46.0,75710.38,0.0,0.78758,8e-05,22.47909]
[1776600946630,46.0,75714.6,0.0,0.7879,8e-05,22.46028]
[1776600946692,46.0,75714.6,0.0,0.7879,8e-05,22.46028]
[1776600948888,46.0,75706.02,0.0,0.78719,8e-05,22.50216]
[1776600950875,46.01,75705.8,0.0,0.78716,8e-05,22.50354]
[1776600950940,46.01,75705.8,0.0,0.78716,8e-05,22.50354]
[1776600951042,46.01,75705.54,0.0,0.78714,8e-05,22.5051]
[1776600953655,46.01,75705.61,0.0,0.78713,8e-05,22.50544]
[1776600953692,46.01,75705.61,0.0,0.78713,8e-05,22.50544]
[1776600956684,46.01,75704.91,0.0,0.78706,8e-05,22.50973]
[1776600956943,46.01,75704.91,0.0,0.78706,8e-05,22.50973]
[1776600956945,46.01,75699.35,0.0,0.7866,8e-05,22.53635]
[1776600959966,46.02,75705.88,0.0,0.78712,8e-05,22.50635]
[1776600961980,46.02,75696.16,0.0,0.78631,8e-05,22.55294]
[1776600962987,46.02,75688.58,0.0,0.78569,8e-05,22.58899]
[1776600965741,46.02,75687.77,0.0,0.78562,8e-05,22.59325]
[1776600965938,46.02,75687.77,0.0,0.78562,8e-05,22.59325]
[1776600966007,46.02,75687.82,0.0,0.78562,8e-05,22.59323]
[1776600971043,46.03,75685.23,0.0,0.78539,8e-05,22.6065]
[1776600974942,46.03,75686.54,0.0,0.78548,8e-05,22.60094]
[1776600980111,46.03,75689.01,0.0,0.78567,8e-05,22.59056]
[1776600983162,46.03,75688.61,0.0,0.78563,8e-05,22.59288]
[1776600983205,46.03,75688.61,0.0,0.78563,8e-05,22.59288]
[1776600983211,46.03,75688.61,0.0,0.78563,8e-05,22.59288]
[1776600983441,46.03,75688.61,0.0,0.78563,8e-05,22.59288]
[1776600983541,46.03,75688.32,0.0,0.7856,8e-05,22.59446]
[1776600989174,46.04,75689.74,0.0,0.78569,8e-05,22.58904]
[1776600993216,46.04,75693.76,0.0,0.78603,8e-05,22.56746]
[1776600993445,46.04,75693.76,0.0,0.78603,8e-05,22.56746]
[1776600995217,46.04,75701.69,0.0,0.78667,8e-05,22.53073]
[1776600996224,46.04,75709.83,0.0,0.78733,8e-05,22.49245]
[1776600998238,46.05,75713.98,0.0,0.78766,8e-05,22.47334]
[1776601001897,46.05,75715.78,0.0,0.78779,8e-05,22.46539]
[1776601001950,46.05,75715.78,0.0,0.78779,8e-05,22.46539]
[1776601001957,46.05,75715.78,0.0,0.78779,8e-05,22.46539]
[1776601002042,46.05,75716.15,0.0,0.78782,8e-05,22.4642]
[1776601002193,46.05,75716.15,0.0,0.78782,8e-05,22.4642]
[1776601007301,46.06,75718.82,0.0,0.78801,8e-05,22.45303]
[1776601012335,46.06,75718.28,0.0,0.78794,8e-05,22.45704]
[1776601015463,46.06,75718.11,0.0,0.78792,8e-05,22.45842]
[1776601015690,46.06,75718.11,0.0,0.78792,8e-05,22.45842]
[1776601018379,46.06,75728.87,0.0,0.78878,8e-05,22.4082]
[1776601023415,46.07,75720.53,0.0,0.78808,8e-05,22.44904]
[1776601026435,46.07,75711.09,0.0,0.7873,8e-05,22.49459]
[1776601029083,46.07,75710.85,0.0,0.78728,8e-05,22.49597]
[1776601029189,46.07,75710.82,0.0,0.78727,8e-05,22.49659]
[1776601029409,46.07,75710.82,0.0,0.78727,8e-05,22.49659]
[1776601029436,46.07,75710.82,0.0,0.78727,8e-05,22.49659]
[1776601029456,46.07,75710.67,0.0,0.78725,8e-05,22.4973]
[1776601034492,46.08,75708.27,0.0,0.78703,8e-05,22.51009]
[1776601036148,46.08,75708.27,0.0,0.78703,8e-05,22.51009]
[1776601036210,46.08,75708.32,0.0,0.78703,8e-05,22.51014]
[1776601041541,46.09,75707.72,0.0,0.78696,8e-05,22.5147]
[1776601047582,46.09,75708.14,0.0,0.78696,8e-05,22.51437]
[1776601052618,46.1,75702.47,0.0,0.7865,8e-05,22.53921]
[1776601054632,46.1,75696.38,0.0,0.786,8e-05,22.56838]
[1776601055639,46.1,75689.63,0.0,0.78544,8e-05,22.60037]
[1776601057045,46.1,75689.63,0.0,0.78544,8e-05,22.60037]
[1776601057203,46.1,75689.34,0.0,0.78541,8e-05,22.60207]
[1776601057395,46.1,75689.34,0.0,0.78541,8e-05,22.60207]
[1776601057437,46.1,75689.34,0.0,0.78541,8e-05,22.60207]
[1776601057653,46.1,75689.67,0.0,0.78544,8e-05,22.60052]
[1776601059667,46.1,75696.27,0.0,0.78597,8e-05,22.56979]
[1776601063695,46.1,75689.05,0.0,0.78537,8e-05,22.60457]
[1776601064478,46.1,75689.05,0.0,0.78537,8e-05,22.60457]
[1776601064693,46.1,75689.05,0.0,0.78537,8e-05,22.60457]
[1776601071186,46.11,75689.45,0.0,0.7854,8e-05,22.60303]
[1776601071294,46.11,75689.67,0.0,0.7854,8e-05,22.60286]
[1776601071443,46.11,75689.67,0.0,0.7854,8e-05,22.60286]
[1776601071751,46.11,75690.09,0.0,0.78543,8e-05,22.60106]
[1776601073765,46.11,75696.19,0.0,0.78593,8e-05,22.5727]
[1776601075779,46.11,75702.16,0.0,0.7864,8e-05,22.54504]
[1776601076666,46.11,75702.16,0.0,0.7864,8e-05,22.54504]
[1776601076691,46.11,75702.16,0.0,0.7864,8e-05,22.54504]
[1776601077112,46.11,75702.16,0.0,0.7864,8e-05,22.54504]
[1776601077200,46.11,75702.16,0.0,0.7864,8e-05,22.54504]
[1776601077160,46.11,75702.28,0.0,0.78641,8e-05,22.545]
[1776601082833,46.12,75696.85,0.0,0.78594,8e-05,22.5719]
[1776601083835,46.12,75696.85,0.0,0.78594,8e-05,22.5719]
[1776601083946,46.12,75696.85,0.0,0.78594,8e-05,22.5719]
[1776601084847,46.12,75688.58,0.0,0.78526,8e-05,22.61129]
[1776601089882,46.12,75687.36,0.0,0.78514,8e-05,22.61801]
[1776601090970,46.12,75687.36,0.0,0.78514,8e-05,22.61801]
[1776601091193,46.12,75687.36,0.0,0.78514,8e-05,22.61801]
[1776601091020,46.12,75687.61,0.0,0.78516,8e-05,22.61722]
[1776601092736,46.12,75687.59,0.0,0.78516,8e-05,22.61731]
[1776601092940,46.12,75687.59,0.0,0.78516,8e-05,22.61731]
[1776601098959,46.13,75686.59,0.0,0.78505,8e-05,22.62314]
[1776601099195,46.13,75686.59,0.0,0.78505,8e-05,22.62314]
[1776601099634,46.13,75686.59,0.0,0.78505,8e-05,22.62332]
[1776601099687,46.13,75686.59,0.0,0.78505,8e-05,22.62332]
[1776601099952,46.13,75686.51,0.0,0.78504,8e-05,22.62388]
[1776601104987,46.13,75688.27,0.0,0.78517,8e-05,22.61651]
[1776601105883,46.13,75688.27,0.0,0.78517,8e-05,22.61651]
[1776601105949,46.13,75688.27,0.0,0.78517,8e-05,22.61651]
[1776601112035,46.14,75687.71,0.0,0.78512,8e-05,22.61738]
[1776601115777,46.14,75686.68,0.0,0.78503,8e-05,22.62277]
[1776601115944,46.14,75686.68,0.0,0.78503,8e-05,22.62277]
[1776601116208,46.14,75686.68,0.0,0.78503,8e-05,22.62277]
[1776601116235,46.14,75686.57,0.0,0.78502,8e-05,22.62347]
[1776601116445,46.14,75686.57,0.0,0.78502,8e-05,22.62347]
[1776601121494,46.14,75685.76,0.0,0.78494,8e-05,22.62815]
[1776601121695,46.14,75685.76,0.0,0.78494,8e-05,22.62815]
[1776601127140,46.15,75687.28,0.0,0.78504,8e-05,22.62207]
[1776601129312,46.15,75687.28,0.0,0.78504,8e-05,22.62207]
[1776601129445,46.15,75687.28,0.0,0.78504,8e-05,22.62207]
[1776601129546,46.15,75687.28,0.0,0.78504,8e-05,22.62243]
[1776601131171,46.15,75687.28,0.0,0.78504,8e-05,22.62243]
[1776601131195,46.15,75687.28,0.0,0.78504,8e-05,22.62243]
[1776601137211,46.15,75680.4,0.0,0.78445,8e-05,22.65615]
[1776601137285,46.15,75680.4,0.0,0.78445,8e-05,22.65615]
[1776601137451,46.15,75680.4,0.0,0.78445,8e-05,22.65615]
[1776601137672,46.15,75680.4,0.0,0.78445,8e-05,22.65615]
[1776601137705,46.15,75680.4,0.0,0.78445,8e-05,22.65615]
[1776601138218,46.15,75678.54,0.0,0.7843,8e-05,22.66502]
[1776601141667,46.16,75675.17,0.0,0.78401,8e-05,22.68121]
[1776601141692,46.16,75675.17,0.0,0.78401,8e-05,22.68121]
[1776601147284,46.16,75674.12,0.0,0.78392,8e-05,22.68661]
[1776601147438,46.16,75674.12,0.0,0.78392,8e-05,22.68661]
[1776601147539,46.16,75674.12,0.0,0.78391,8e-05,22.68685]
[1776601159094,46.16,75674.26,0.0,0.78392,8e-05,22.68632]
[1776601159203,46.16,75674.26,0.0,0.78392,8e-05,22.68632]
[1776601169439,46.17,75674.63,0.0,0.78391,8e-05,22.6875]
[1776601171318,46.17,75674.63,0.0,0.78391,8e-05,22.6875]
[1776601171444,46.17,75674.63,0.0,0.78391,8e-05,22.6875]
[1776601172304,46.17,75674.63,0.0,0.78391,8e-05,22.6875]
[1776601172443,46.17,75675.57,0.0,0.784,8e-05,22.68012]
[1776601172459,46.17,75676.94,0.0,0.78411,8e-05,22.67385]
[1776601178502,46.17,75679.9,0.0,0.78433,8e-05,22.66099]
[1776601180419,46.17,75680.61,0.0,0.78439,8e-05,22.65783]
[1776601180445,46.17,75680.61,0.0,0.78439,8e-05,22.65783]
[1776601185551,46.18,75685.63,0.0,0.78478,8e-05,22.63534]
[1776601186579,46.18,75685.63,0.0,0.78478,8e-05,22.63534]
[1776601186701,46.18,75685.63,0.0,0.78478,8e-05,22.63534]
[1776601187396,46.18,75685.99,0.0,0.78481,8e-05,22.63385]
[1776601187452,46.18,75685.99,0.0,0.78481,8e-05,22.63385]
[1776601187497,46.18,75685.99,0.0,0.78481,8e-05,22.63405]
[1776601190589,46.18,75692.38,0.0,0.78532,8e-05,22.60467]
[1776601191596,46.18,75701.67,0.0,0.78607,8e-05,22.56123]
[1776601193481,46.18,75701.9,0.0,0.78609,8e-05,22.56043]
[1776601193703,46.18,75701.9,0.0,0.78609,8e-05,22.56043]
[1776601200659,46.19,75700.79,0.0,0.78596,8e-05,22.56783]
[1776601202664,46.19,75701.13,0.0,0.78598,8e-05,22.5665]
[1776601202696,46.19,75701.13,0.0,0.78598,8e-05,22.5665]
[1776601204123,46.19,75701.05,0.0,0.78597,8e-05,22.56714]
[1776601204206,46.19,75701.05,0.0,0.78597,8e-05,22.56714]
[1776601204224,46.19,75701.08,0.0,0.78597,8e-05,22.56753]
[1776601209722,46.2,75695.02,0.0,0.78545,8e-05,22.59728]
[1776601210916,46.2,75695.02,0.0,0.78545,8e-05,22.59728]
[1776601210948,46.2,75695.02,0.0,0.78545,8e-05,22.59728]
[1776601215764,46.2,75687.88,0.0,0.78485,8e-05,22.63204]
[1776601218034,46.2,75683.53,0.0,0.78449,8e-05,22.65262]
[1776601218201,46.2,75683.53,0.0,0.78449,8e-05,22.65262]
[1776601219473,46.21,75682.57,0.0,0.78441,8e-05,22.65744]
[1776601219695,46.21,75682.57,0.0,0.78441,8e-05,22.65744]
[1776601219792,46.21,75681.99,0.0,0.78436,8e-05,22.66031]
[1776601224828,46.21,75680.81,0.0,0.78425,8e-05,22.66657]
[1776601229863,46.21,75680.78,0.0,0.78423,8e-05,22.66743]
[1776601231219,46.21,75680.78,0.0,0.78423,8e-05,22.66743]
[1776601231442,46.21,75682.37,0.0,0.78438,8e-05,22.65702]
[1776601236913,46.21,75685.6,0.0,0.78463,8e-05,22.64269]
[1776601238359,46.21,75685.6,0.0,0.78463,8e-05,22.64269]
[1776601237920,46.22,75694.74,0.0,0.78537,8e-05,22.59999]
[1776601238440,46.22,75694.74,0.0,0.78537,8e-05,22.59999]
[1776601240143,46.22,75697.37,0.0,0.78558,8e-05,22.58786]
[1776601240194,46.22,75697.37,0.0,0.78558,8e-05,22.58786]
[1776601240242,46.22,75697.41,0.0,0.78558,8e-05,22.58815]
[1776601245976,46.22,75694.19,0.0,0.7853,8e-05,22.60442]
[1776601247556,46.22,75692.17,0.0,0.78513,8e-05,22.6141]
[1776601247700,46.22,75692.17,0.0,0.78513,8e-05,22.6141]
[1776601252736,46.23,75689.66,0.0,0.78491,8e-05,22.6268]
[1776601252943,46.23,75689.66,0.0,0.78491,8e-05,22.6268]
[1776601254781,46.23,75687.78,0.0,0.78475,8e-05,22.63598]
[1776601254954,46.23,75687.78,0.0,0.78475,8e-05,22.63598]
[1776601255039,46.23,75687.32,0.0,0.78471,8e-05,22.63831]
[1776601261081,46.23,75686.27,0.0,0.78461,8e-05,22.6442]
[1776601262271,46.23,75686.27,0.0,0.78461,8e-05,22.6442]
[1776601262440,46.23,75682.75,0.0,0.78431,8e-05,22.66101]
[1776601267388,46.23,75681.52,0.0,0.78421,8e-05,22.66716]
[1776601267444,46.23,75676.64,0.0,0.78381,8e-05,22.69013]
[1776601268895,46.23,75675.83,0.0,0.78374,8e-05,22.69405]
[1776601268948,46.23,75675.83,0.0,0.78374,8e-05,22.69405]
[1776601269138,46.23,75675.53,0.0,0.78371,8e-05,22.69555]
[1776601274172,46.24,75676.69,0.0,0.7838,8e-05,22.69061]
[1776601274801,46.24,75676.69,0.0,0.7838,8e-05,22.69061]
[1776601274945,46.24,75676.69,0.0,0.7838,8e-05,22.69061]
[1776601280215,46.24,75672.76,0.0,0.78347,8e-05,22.7096]
[1776601281454,46.24,75672.75,0.0,0.78346,8e-05,22.70981]
[1776601281690,46.24,75672.75,0.0,0.78346,8e-05,22.70981]
[1776601283733,46.24,75672.28,0.0,0.78342,8e-05,22.71218]
[1776601283946,46.24,75672.28,0.0,0.78342,8e-05,22.71218]
[1776601284243,46.24,75672.27,0.0,0.78342,8e-05,22.71231]
[1776601289278,46.24,75671.66,0.0,0.78336,8e-05,22.71557]
[1776601294313,46.24,75670.22,0.0,0.78326,8e-05,22.71945]
[1776601294943,46.24,75670.22,0.0,0.78326,8e-05,22.71945]
[1776601304384,46.25,75668.76,0.0,0.78312,8e-05,22.72709]
[1776601306563,46.25,75667.56,0.0,0.78302,8e-05,22.73284]
[1776601306701,46.25,75667.56,0.0,0.78302,8e-05,22.73284]
[1776601307405,46.25,75665.67,0.0,0.78287,8e-05,22.74174]
[1776601307954,46.25,75665.67,0.0,0.78287,8e-05,22.74174]
[1776601308190,46.25,75665.67,0.0,0.78287,8e-05,22.74174]
[1776601313447,46.25,75659.73,0.0,0.78237,8e-05,22.76982]
[1776601315132,46.25,75659.55,0.0,0.78236,8e-05,22.77069]
[1776601315206,46.25,75659.55,0.0,0.78236,8e-05,22.77069]
[1776601316008,46.25,75659.55,0.0,0.78236,8e-05,22.77069]
[1776601316197,46.25,75659.55,0.0,0.78236,8e-05,22.77069]
[1776601316224,46.25,75659.0,0.0,0.78231,8e-05,22.77329]
[1776601321016,46.25,75656.85,0.0,0.78213,8e-05,22.78344]
[1776601321194,46.25,75656.85,0.0,0.78213,8e-05,22.78344]
[1776601321296,46.25,75656.15,0.0,0.78207,8e-05,22.78673]
[1776601326539,46.25,75650.32,0.0,0.78159,8e-05,22.81383]
[1776601327546,46.25,75655.83,0.0,0.78205,8e-05,22.78814]
[1776601332582,46.25,75662.85,0.0,0.78262,8e-05,22.75555]
[1776601336524,46.25,75666.79,0.0,0.78294,8e-05,22.73732]
[1776601336689,46.25,75666.79,0.0,0.78294,8e-05,22.73732]
[1776601342651,46.25,75667.09,0.0,0.78296,8e-05,22.73637]
[1776601348693,46.25,75666.83,0.0,0.78293,8e-05,22.73793]
[1776601350707,46.25,75666.63,0.0,0.78292,8e-05,22.73892]
[1776601350950,46.25,75666.63,0.0,0.78292,8e-05,22.73892]
[1776601351039,46.25,75667.0,0.0,0.78297,8e-05,22.73399]
[1776601351630,46.25,75667.0,0.0,0.78297,8e-05,22.73399]
[1776601351699,46.25,75667.0,0.0,0.78297,8e-05,22.73399]
[1776601356749,46.25,75666.25,0.0,0.7829,8e-05,22.7378]
[1776601362107,46.25,75668.95,0.0,0.78312,8e-05,22.7254]
[1776601362205,46.25,75668.95,0.0,0.78312,8e-05,22.7254]
[1776601362209,46.25,75669.09,0.0,0.78313,8e-05,22.72481]
[1776601363866,46.25,75669.41,0.0,0.78315,8e-05,22.72337]
[1776601363935,46.25,75669.41,0.0,0.78315,8e-05,22.72337]
[1776601367827,46.26,75675.51,0.0,0.78365,8e-05,22.69522]
[1776601369468,46.26,75675.51,0.0,0.78365,8e-05,22.69522]
[1776601369700,46.26,75677.15,0.0,0.78378,8e-05,22.68765]
[1776601370395,46.26,75677.15,0.0,0.78378,8e-05,22.68765]
[1776601370450,46.26,75677.15,0.0,0.78378,8e-05,22.68765]
[1776601370490,46.26,75677.39,0.0,0.7838,8e-05,22.68673]
[1776601377898,46.26,75678.96,0.0,0.78391,8e-05,22.68025]
[1776601379633,46.26,75678.41,0.0,0.78386,8e-05,22.68292]
[1776601379696,46.26,75678.41,0.0,0.78386,8e-05,22.68292]
[1776601380495,46.26,75678.41,0.0,0.78386,8e-05,22.68292]
[1776601380500,46.26,75678.96,0.0,0.78391,8e-05,22.68054]
[1776601380694,46.26,75678.96,0.0,0.78391,8e-05,22.68054]
[1776601385396,46.26,75675.61,0.0,0.78363,8e-05,22.69649]
[1776601385447,46.26,75675.61,0.0,0.78363,8e-05,22.69649]
[1776601385505,46.26,75673.12,0.0,0.78342,8e-05,22.70826]
[1776601386827,46.26,75672.96,0.0,0.78341,8e-05,22.70901]
[1776601386941,46.26,75672.96,0.0,0.78341,8e-05,22.70901]
[1776601391996,46.26,75671.53,0.0,0.78329,8e-05,22.71603]
[1776601395231,46.26,75671.36,0.0,0.78327,8e-05,22.71693]
[1776601395437,46.26,75671.36,0.0,0.78327,8e-05,22.71693]
[1776601395448,46.26,75671.36,0.0,0.78327,8e-05,22.71693]
[1776601395333,46.26,75671.7,0.0,0.7833,8e-05,22.71544]
[1776601395689,46.26,75671.7,0.0,0.7833,8e-05,22.71544]
[1776601396024,46.26,75672.45,0.0,0.78336,8e-05,22.71194]
[1776601401058,46.27,75673.04,0.0,0.7834,8e-05,22.70952]
[1776601402098,46.27,75673.04,0.0,0.7834,8e-05,22.70952]
[1776601402203,46.27,75673.04,0.0,0.7834,8e-05,22.70952]
[1776601402292,46.27,75672.36,0.0,0.78334,8e-05,22.71275]
[1776601403078,46.27,75672.36,0.0,0.78334,8e-05,22.71275]
[1776601403202,46.27,75672.36,0.0,0.78334,8e-05,22.71275]
[1776601409143,46.27,75671.01,0.0,0.78323,8e-05,22.7193]
[1776601409196,46.27,75671.01,0.0,0.78323,8e-05,22.7193]
[1776601411606,46.27,75671.01,0.0,0.78323,8e-05,22.71939]
[1776601411695,46.27,75671.01,0.0,0.78323,8e-05,22.71939]
[1776601411708,46.27,75671.01,0.0,0.78325,8e-05,22.71626]
[1776601417188,46.27,75670.82,0.0,0.78323,8e-05,22.71735]
[1776601418884,46.27,75670.74,0.0,0.78322,8e-05,22.71777]
[1776601418938,46.27,75670.74,0.0,0.78322,8e-05,22.71777]
[1776601430279,46.27,75670.89,0.0,0.78322,8e-05,22.71758]
[1776601436321,46.27,75670.79,0.0,0.78321,8e-05,22.71831]
[1776601441356,46.27,75667.49,0.0,0.78294,8e-05,22.73393]
[1776601443691,46.27,75665.77,0.0,0.78279,8e-05,22.74203]
[1776601443945,46.27,75665.77,0.0,0.78279,8e-05,22.74203]
[1776601444584,46.27,75665.77,0.0,0.78279,8e-05,22.74203]
[1776601444376,46.27,75665.17,0.0,0.78274,8e-05,22.74485]
[1776601444708,46.27,75665.17,0.0,0.78274,8e-05,22.74485]
[1776601446390,46.27,75655.73,0.0,0.78197,8e-05,22.78887]
[1776601447934,46.27,75654.15,0.0,0.78184,8e-05,22.79619]
[1776601448196,46.27,75654.15,0.0,0.78184,8e-05,22.79619]
[1776601448225,46.27,75654.15,0.0,0.78184,8e-05,22.79619]
[1776601448440,46.27,75654.15,0.0,0.78184,8e-05,22.79619]
[1776601448496,46.27,75654.18,0.0,0.78184,8e-05,22.79601]
[1776601453115,46.27,75654.32,0.0,0.78186,8e-05,22.79519]
[1776601453206,46.27,75654.32,0.0,0.78186,8e-05,22.79519]
[1776601457468,46.27,75648.45,0.0,0.78138,8e-05,22.82231]
[1776601458475,46.27,75636.82,0.0,0.78042,8e-05,22.87629]
[1776601458938,46.27,75636.82,0.0,0.78042,8e-05,22.87629]
[1776601459197,46.27,75636.82,0.0,0.78042,8e-05,22.87629]
[1776601459483,46.27,75634.8,0.0,0.78025,8e-05,22.88553]
[1776601460039,46.27,75634.8,0.0,0.78025,8e-05,22.88553]
[1776601460211,46.27,75634.8,0.0,0.78025,8e-05,22.88553]
[1776601465525,46.27,75634.44,0.0,0.78024,8e-05,22.88638]
[1776601467770,46.27,75634.27,0.0,0.78023,8e-05,22.88689]
[1776601467944,46.27,75634.27,0.0,0.78023,8e-05,22.88689]
[1776601468546,46.27,75634.37,0.0,0.78024,8e-05,22.8863]
[1776601468993,46.27,75634.37,0.0,0.78024,8e-05,22.8863]
[1776601469198,46.27,75634.37,0.0,0.78024,8e-05,22.8863]
[1776601472574,46.26,75629.09,0.0,0.77983,8e-05,22.90715]
[1776601473450,46.26,75629.09,0.0,0.77983,8e-05,22.90715]
[1776601473581,46.26,75626.45,0.0,0.77961,8e-05,22.9193]
[1776601473698,46.26,75626.45,0.0,0.77961,8e-05,22.9193]
[1776601474588,46.26,75624.88,0.0,0.77948,8e-05,22.92648]
[1776601474756,46.26,75624.88,0.0,0.77948,8e-05,22.92648]
[1776601474945,46.26,75624.88,0.0,0.77948,8e-05,22.92648]
[1776601480632,46.26,75624.3,0.0,0.77945,8e-05,22.9284]
[1776601485668,46.26,75622.76,0.0,0.77933,8e-05,22.93496]
[1776601485697,46.26,75622.76,0.0,0.77933,8e-05,22.93496]
[1776601485769,46.26,75622.63,0.0,0.77932,8e-05,22.9354]
[1776601487232,46.26,75622.63,0.0,0.77932,8e-05,22.9354]
[1776601487445,46.26,75622.63,0.0,0.77932,8e-05,22.9354]
[1776601491709,46.25,75617.35,0.0,0.7789,8e-05,22.95885]
[1776601498759,46.25,75616.69,0.0,0.77887,8e-05,22.96057]
[1776601499972,46.25,75616.69,0.0,0.77887,8e-05,22.96057]
[1776601500199,46.25,75616.69,0.0,0.77887,8e-05,22.96057]
[1776601500292,46.25,75615.79,0.0,0.77879,8e-05,22.96455]
[1776601501402,46.25,75615.79,0.0,0.77879,8e-05,22.96455]
[1776601501446,46.25,75615.79,0.0,0.77879,8e-05,22.96455]
[1776601506210,46.25,75613.84,0.0,0.77865,8e-05,22.97256]
[1776601506438,46.25,75613.84,0.0,0.77865,8e-05,22.97256]
[1776601506465,46.24,75613.84,0.0,0.77866,8e-05,22.97216]
[1776601507083,46.24,75613.84,0.0,0.77866,8e-05,22.97216]
[1776601507203,46.24,75613.84,0.0,0.77866,8e-05,22.97216]
[1776601510844,46.24,75607.85,0.0,0.77817,8e-05,22.99941]
[1776601515878,46.24,75601.89,0.0,0.77766,8e-05,23.0276]
[1776601516886,46.24,75594.86,0.0,0.77707,8e-05,23.06014]
[1776601517892,46.25,75583.68,0.0,0.77613,8e-05,23.11218]
[1776601518902,46.25,75583.47,0.0,0.7761,8e-05,23.11347]
[1776601519909,46.25,75567.56,0.0,0.77476,8e-05,23.18705]
[1776601520916,46.25,75561.49,0.0,0.77425,8e-05,23.21525]
[1776601523933,46.25,75561.36,0.0,0.77422,8e-05,23.2165]
[1776601524193,46.25,75561.36,0.0,0.77422,8e-05,23.2165]
[1776601524462,46.25,75562.22,0.0,0.77429,8e-05,23.21288]
[1776601526025,46.26,75562.59,0.0,0.77432,8e-05,23.21151]
[1776601526197,46.26,75562.59,0.0,0.77432,8e-05,23.21151]
[1776601530938,46.26,75562.5,0.0,0.77428,8e-05,23.21354]
[1776601533667,46.26,75563.01,0.0,0.77433,8e-05,23.20862]
[1776601533695,46.27,75562.98,0.0,0.77432,8e-05,23.20908]
[1776601537028,46.27,75554.52,0.0,0.77359,8e-05,23.24911]
[1776601538456,46.27,75554.52,0.0,0.77359,8e-05,23.24911]
[1776601538706,46.27,75553.52,0.0,0.7735,8e-05,23.25423]
[1776601541324,46.27,75553.72,0.0,0.77351,8e-05,23.25359]
[1776601541443,46.27,75553.72,0.0,0.77351,8e-05,23.25359]
[1776601547098,46.28,75556.73,0.0,0.77373,8e-05,23.24168]
[1776601547743,46.28,75556.73,0.0,0.77373,8e-05,23.24168]
[1776601547953,46.28,75556.73,0.0,0.77373,8e-05,23.24168]
[1776601550119,46.28,75561.67,0.0,0.77413,8e-05,23.21992]
[1776601551717,46.28,75564.18,0.0,0.77434,8e-05,23.20873]
[1776601551951,46.28,75564.18,0.0,0.77434,8e-05,23.20873]
[1776601557168,46.29,75562.97,0.0,0.7742,8e-05,23.21615]
[1776601559596,46.29,75562.97,0.0,0.7742,8e-05,23.21615]
[1776601559706,46.29,75562.97,0.0,0.7742,8e-05,23.21615]
[1776601565224,46.3,75562.89,0.0,0.77415,8e-05,23.21893]
[1776601565771,46.3,75562.89,0.0,0.77415,8e-05,23.21893]
[1776601565941,46.3,75562.89,0.0,0.77415,8e-05,23.21893]
[1776601571266,46.31,75561.18,0.0,0.77398,8e-05,23.22845]
[1776601572886,46.31,75559.04,0.0,0.7738,8e-05,23.23852]
[1776601572946,46.31,75559.04,0.0,0.7738,8e-05,23.23852]
[1776601577685,46.31,75557.26,0.0,0.77363,8e-05,23.24771]
[1776601577958,46.31,75561.21,0.0,0.77395,8e-05,23.23017]
[1776601581538,46.32,75565.58,0.0,0.77431,8e-05,23.21076]
[1776601581696,46.32,75565.58,0.0,0.77431,8e-05,23.21076]
[1776601581542,46.32,75557.6,0.0,0.77363,8e-05,23.24781]
[1776601583350,46.32,75563.29,0.0,0.7741,8e-05,23.22204]
[1776601584508,46.32,75563.29,0.0,0.7741,8e-05,23.22204]
[1776601584708,46.32,75563.29,0.0,0.7741,8e-05,23.22204]
[1776601590623,46.33,75568.72,0.0,0.77453,8e-05,23.19895]
[1776601590704,46.33,75568.72,0.0,0.77453,8e-05,23.19895]
[1776601595363,46.33,75573.44,0.0,0.77492,8e-05,23.17569]
[1776601595441,46.33,75573.44,0.0,0.77492,8e-05,23.17569]
[1776601601479,46.34,75576.76,0.0,0.77515,8e-05,23.16288]
[1776601609535,46.35,75575.99,0.0,0.77503,8e-05,23.16958]
[1776601611716,46.35,75573.95,0.0,0.77486,8e-05,23.17892]
[1776601611940,46.36,75573.3,0.0,0.7748,8e-05,23.18258]
[1776601614570,46.36,75563.56,0.0,0.77396,8e-05,23.22808]
[1776601615189,46.36,75563.56,0.0,0.77396,8e-05,23.22808]
[1776601615450,46.36,75563.56,0.0,0.77396,8e-05,23.22808]
[1776601618599,46.36,75551.5,0.0,0.77293,8e-05,23.28415]
[1776601619667,46.36,75551.5,0.0,0.77293,8e-05,23.28415]
[1776601619706,46.36,75551.5,0.0,0.77293,8e-05,23.28415]
[1776601625648,46.37,75551.64,0.0,0.77292,8e-05,23.28492]
[1776601629743,46.37,75550.1,0.0,0.77278,8e-05,23.29253]
[1776601629944,46.37,75550.1,0.0,0.77278,8e-05,23.29272]
[1776601631415,46.37,75553.36,0.0,0.77305,8e-05,23.27806]
[1776601631437,46.37,75553.36,0.0,0.77305,8e-05,23.27806]
[1776601631690,46.37,75563.37,0.0,0.77389,8e-05,23.23259]
[1776601632697,46.37,75563.73,0.0,0.77391,8e-05,23.23121]
[1776601634711,46.38,75568.51,0.0,0.7743,8e-05,23.2099]
[1776601635516,46.38,75568.51,0.0,0.7743,8e-05,23.2099]
[1776601635692,46.38,75568.51,0.0,0.7743,8e-05,23.2099]
[1776601635718,46.38,75574.93,0.0,0.77484,8e-05,23.18083]
[1776601638738,46.38,75579.42,0.0,0.7752,8e-05,23.1612]
[1776601643774,46.39,75581.36,0.0,0.77533,8e-05,23.15371]
[1776601644879,46.39,75582.16,0.0,0.7754,8e-05,23.15033]
[1776601644944,46.39,75582.16,0.0,0.7754,8e-05,23.15033]
[1776601650823,46.39,75579.88,0.0,0.77517,8e-05,23.1626]
[1776601655693,46.4,75576.89,0.0,0.77493,8e-05,23.1737]
[1776601657691,46.4,75576.06,0.0,0.77485,8e-05,23.17842]
[1776601659886,46.4,75567.47,0.0,0.77411,8e-05,23.21887]
[1776601661900,46.41,75572.93,0.0,0.77456,8e-05,23.19442]
[1776601667941,46.41,75575.29,0.0,0.77472,8e-05,23.18534]
[1776601672977,46.42,75575.36,0.0,0.77471,8e-05,23.18643]
[1776601679019,46.42,75574.98,0.0,0.77465,8e-05,23.18983]
[1776601680665,46.42,75574.98,0.0,0.77465,8e-05,23.18983]
[1776601680689,46.42,75574.98,0.0,0.77465,8e-05,23.18983]
[1776601686077,46.43,75572.55,0.0,0.77441,8e-05,23.20278]
[1776601687150,46.43,75572.55,0.0,0.77441,8e-05,23.20278]
[1776601687204,46.43,75572.55,0.0,0.77441,8e-05,23.20278]
[1776601689098,46.43,75567.92,0.0,0.77401,8e-05,23.22465]
[1776601691115,46.44,75562.56,0.0,0.77355,8e-05,23.24951]
[1776601692119,46.44,75558.09,0.0,0.77317,8e-05,23.27007]
[1776601693787,46.44,75558.09,0.0,0.77317,8e-05,23.27007]
[1776601693943,46.44,75556.33,0.0,0.77302,8e-05,23.27825]
[1776601699168,46.44,75552.29,0.0,0.77267,8e-05,23.29753]
[1776601703163,46.44,75549.51,0.0,0.77243,8e-05,23.31055]
[1776601703191,46.44,75549.51,0.0,0.77243,8e-05,23.31055]
[1776601709619,46.44,75546.03,0.0,0.77212,8e-05,23.32698]
[1776601709700,46.44,75546.03,0.0,0.77212,8e-05,23.32698]
[1776601712258,46.45,75540.27,0.0,0.77165,8e-05,23.35041]
[1776601714273,46.45,75549.0,0.0,0.77238,8e-05,23.31092]
[1776601717764,46.45,75551.67,0.0,0.7726,8e-05,23.29903]
[1776601717941,46.45,75553.31,0.0,0.77274,8e-05,23.29187]
[1776601723619,46.45,75549.89,0.0,0.77244,8e-05,23.30805]
[1776601723706,46.45,75549.89,0.0,0.77244,8e-05,23.30805]
[1776601729379,46.45,75548.89,0.0,0.77234,8e-05,23.31353]
[1776601731248,46.45,75548.89,0.0,0.77234,8e-05,23.31353]
[1776601731441,46.45,75548.89,0.0,0.77234,8e-05,23.31353]
[1776601738442,46.46,75548.9,0.0,0.77232,8e-05,23.31474]
[1776601740325,46.46,75548.21,0.0,0.77225,8e-05,23.31801]
[1776601740441,46.46,75548.21,0.0,0.77225,8e-05,23.31801]
[1776601745491,46.46,75544.1,0.0,0.7719,8e-05,23.33745]
[1776601746012,46.46,75544.1,0.0,0.7719,8e-05,23.33745]
[1776601746193,46.46,75544.1,0.0,0.7719,8e-05,23.33745]
[1776601751331,46.46,75543.38,0.0,0.77183,8e-05,23.34124]
[1776601751446,46.46,75543.38,0.0,0.77183,8e-05,23.34124]
[1776601751533,46.46,75542.38,0.0,0.77174,8e-05,23.34587]
[1776601753865,46.47,75542.85,0.0,0.77178,8e-05,23.34384]
[1776601753946,46.47,75542.85,0.0,0.77178,8e-05,23.34384]
[1776601757575,46.47,75549.08,0.0,0.77229,8e-05,23.31604]
[1776601758582,46.47,75563.99,0.0,0.77354,8e-05,23.24833]
[1776601760596,46.47,75567.23,0.0,0.77381,8e-05,23.23391]
[1776601762016,46.47,75565.29,0.0,0.77364,8e-05,23.24298]
[1776601762197,46.47,75565.29,0.0,0.77364,8e-05,23.24298]
[1776601764624,46.47,75559.52,0.0,0.77315,8e-05,23.2699]
[1776601765704,46.47,75559.52,0.0,0.77315,8e-05,23.2699]
[1776601765802,46.47,75557.36,0.0,0.77296,8e-05,23.28012]
[1776601769957,46.47,75558.57,0.0,0.77306,8e-05,23.27495]
[1776601770193,46.48,75560.28,0.0,0.7732,8e-05,23.26733]
[1776601775701,46.48,75563.89,0.0,0.77349,8e-05,23.24907]
[1776601780736,46.48,75565.93,0.0,0.77365,8e-05,23.24062]
[1776601784169,46.49,75567.54,0.0,0.77378,8e-05,23.23373]
[1776601784201,46.49,75567.54,0.0,0.77378,8e-05,23.23373]
[1776601784382,46.49,75567.54,0.0,0.77378,8e-05,23.23373]
[1776601784448,46.49,75567.54,0.0,0.77378,8e-05,23.23373]
[1776601784484,46.49,75567.54,0.0,0.77377,8e-05,23.23418]
[1776601789939,46.49,75559.14,0.0,0.77304,8e-05,23.27369]
[1776601792619,46.49,75556.92,0.0,0.77285,8e-05,23.28413]
[1776601792694,46.49,75556.92,0.0,0.77285,8e-05,23.28413]
[1776601798793,46.5,75555.32,0.0,0.7727,8e-05,23.29217]
[1776601798942,46.5,75555.32,0.0,0.7727,8e-05,23.29217]
[1776601800386,46.5,75554.88,0.0,0.77266,8e-05,23.29447]
[1776601800435,46.5,75554.88,0.0,0.77266,8e-05,23.29447]
[1776601800487,46.5,75554.81,0.0,0.77265,8e-05,23.29494]
[1776601803427,46.5,75556.22,0.0,0.77277,8e-05,23.28883]
[1776601803441,46.5,75556.22,0.0,0.77277,8e-05,23.28883]
[1776601809079,46.5,75560.87,0.0,0.77314,8e-05,23.26891]
[1776601811233,46.5,75559.47,0.0,0.77302,8e-05,23.27544]
[1776601811435,46.5,75559.47,0.0,0.77302,8e-05,23.27544]
[1776601811536,46.51,75559.15,0.0,0.77299,8e-05,23.27706]
[1776601813518,46.51,75560.07,0.0,0.77306,8e-05,23.27304]
[1776601813699,46.51,75560.07,0.0,0.77306,8e-05,23.27304]
[1776601819149,46.51,75559.33,0.0,0.77298,8e-05,23.2775]
[1776601822145,46.51,75560.13,0.0,0.77304,8e-05,23.27418]
[1776601822199,46.51,75560.13,0.0,0.77304,8e-05,23.27418]
[1776601822698,46.51,75560.13,0.0,0.77304,8e-05,23.27418]
[1776601822934,46.51,75560.13,0.0,0.77304,8e-05,23.27418]
[1776601822800,46.51,75560.1,0.0,0.77303,8e-05,23.27464]
[1776601828213,46.52,75560.75,0.0,0.77307,8e-05,23.27249]
[1776601833248,46.52,75560.02,0.0,0.77302,8e-05,23.27334]
[1776601836169,46.52,75559.59,0.0,0.77298,8e-05,23.27561]
[1776601836200,46.52,75559.59,0.0,0.77298,8e-05,23.27561]
[1776601841304,46.52,75560.02,0.0,0.773,8e-05,23.27456]
[1776601847018,46.53,75558.51,0.0,0.77286,8e-05,23.28202]
[1776601846341,46.53,75552.25,0.0,0.77233,8e-05,23.31058]
[1776601847348,46.53,75546.35,0.0,0.77183,8e-05,23.33743]
[1776601850898,46.53,75543.03,0.0,0.77155,8e-05,23.3526]
[1776601855404,46.53,75532.3,0.0,0.77064,8e-05,23.40139]
[1776601857584,46.53,75531.73,0.0,0.77059,8e-05,23.40396]
[1776601857693,46.53,75531.73,0.0,0.77059,8e-05,23.40396]
[1776601857794,46.53,75531.66,0.0,0.77059,8e-05,23.40425]
[1776601863461,46.53,75534.73,0.0,0.77085,8e-05,23.39032]
[1776601865701,46.53,75533.31,0.0,0.77073,8e-05,23.39674]
[1776601865942,46.53,75533.31,0.0,0.77073,8e-05,23.39674]
[1776601870510,46.53,75542.83,0.0,0.77153,8e-05,23.35366]
[1776601871517,46.53,75545.55,0.0,0.77176,8e-05,23.3414]
[1776601872524,46.53,75539.54,0.0,0.77125,8e-05,23.36868]
[1776601873610,46.53,75539.54,0.0,0.77125,8e-05,23.36868]
[1776601873704,46.53,75539.54,0.0,0.77125,8e-05,23.36868]
[1776601876993,46.53,75537.03,0.0,0.77104,8e-05,23.38013]
[1776601877203,46.53,75537.03,0.0,0.77104,8e-05,23.38013]
[1776601877559,46.53,75536.9,0.0,0.77103,8e-05,23.38077]
[1776601882593,46.53,75537.68,0.0,0.77109,8e-05,23.37737]
[1776601887629,46.53,75539.41,0.0,0.77123,8e-05,23.3697]
[1776601889318,46.53,75540.28,0.0,0.77131,8e-05,23.3658]
[1776601889448,46.53,75540.28,0.0,0.77131,8e-05,23.3658]
[1776601893912,46.53,75541.61,0.0,0.77143,8e-05,23.3568]
[1776601893947,46.53,75541.61,0.0,0.77143,8e-05,23.3568]
[1776601895798,46.53,75541.63,0.0,0.77143,8e-05,23.35683]
[1776601895939,46.53,75541.63,0.0,0.77143,8e-05,23.35683]
[1776601896039,46.53,75542.85,0.0,0.77153,8e-05,23.35142]
[1776601900754,46.53,75547.85,0.0,0.77195,8e-05,23.32897]
[1776601900944,46.53,75547.85,0.0,0.77195,8e-05,23.32897]
[1776601907772,46.54,75548.99,0.0,0.77203,8e-05,23.32455]
[1776601910924,46.54,75547.37,0.0,0.7719,8e-05,23.33208]
[1776601910954,46.54,75547.37,0.0,0.7719,8e-05,23.33208]
[1776601913371,46.54,75546.64,0.0,0.77183,8e-05,23.33565]
[1776601913436,46.54,75546.64,0.0,0.77183,8e-05,23.33565]
[1776601913815,46.54,75546.05,0.0,0.77178,8e-05,23.3384]
[1776601918850,46.54,75549.36,0.0,0.77205,8e-05,23.3238]
[1776601921090,46.54,75549.4,0.0,0.77205,8e-05,23.32381]
[1776601921198,46.54,75549.38,0.0,0.77205,8e-05,23.3239]
[1776601926906,46.54,75546.82,0.0,0.77182,8e-05,23.3361]
[1776601929053,46.54,75546.65,0.0,0.77181,8e-05,23.33695]
[1776601929203,46.54,75546.78,0.0,0.77182,8e-05,23.33644]
[1776601930388,46.54,75546.78,0.0,0.77182,8e-05,23.33644]
[1776601930444,46.54,75546.78,0.0,0.77182,8e-05,23.33644]
[1776601930934,46.54,75546.66,0.0,0.7718,8e-05,23.33714]
[1776601935969,46.54,75546.5,0.0,0.77178,8e-05,23.33826]
[1776601936983,46.54,75546.5,0.0,0.77178,8e-05,23.33826]
[1776601937201,46.54,75546.58,0.0,0.77179,8e-05,23.33797]
[1776601944025,46.55,75541.28,0.0,0.77133,8e-05,23.36247]
[1776601944245,46.55,75541.28,0.0,0.77133,8e-05,23.36247]
[1776601944440,46.55,75541.28,0.0,0.77133,8e-05,23.36247]
[1776601946205,46.55,75538.89,0.0,0.77113,8e-05,23.37337]
[1776601946438,46.55,75538.89,0.0,0.77113,8e-05,23.37337]
[1776601947045,46.55,75538.57,0.0,0.7711,8e-05,23.37485]
[1776601952083,46.55,75538.12,0.0,0.77108,8e-05,23.37382]
[1776601955105,46.55,75543.73,0.0,0.77155,8e-05,23.34854]
[1776601955264,46.55,75543.73,0.0,0.77155,8e-05,23.34854]
[1776601955439,46.55,75543.73,0.0,0.77155,8e-05,23.34854]
[1776601960936,46.55,75546.76,0.0,0.7718,8e-05,23.3352]
[1776601961202,46.55,75543.45,0.0,0.77152,8e-05,23.35026]
[1776601965783,46.55,75545.35,0.0,0.77168,8e-05,23.3418]
[1776601965939,46.55,75545.35,0.0,0.77168,8e-05,23.3418]
[1776601966039,46.55,75546.57,0.0,0.77178,8e-05,23.33642]
[1776601971217,46.55,75546.61,0.0,0.77178,8e-05,23.33661]
[1776601977260,46.55,75546.66,0.0,0.77177,8e-05,23.33684]
[1776601981925,46.56,75546.19,0.0,0.77173,8e-05,23.33919]
[1776601981942,46.56,75546.19,0.0,0.77173,8e-05,23.33919]
[1776601982026,46.56,75540.32,0.0,0.77123,8e-05,23.36586]
[1776601984308,46.56,75533.65,0.0,0.77067,8e-05,23.39604]
[1776601988616,46.56,75532.6,0.0,0.77058,8e-05,23.4008]
[1776601988693,46.56,75532.6,0.0,0.77058,8e-05,23.4008]
[1776601988794,46.56,75533.02,0.0,0.77062,8e-05,23.39891]
[1776601991942,46.56,75532.87,0.0,0.7706,8e-05,23.39961]
[1776601992203,46.56,75532.96,0.0,0.77061,8e-05,23.39923]
[1776601997403,46.56,75532.3,0.0,0.77055,8e-05,23.40229]
[1776602000787,46.56,75532.52,0.0,0.77057,8e-05,23.40134]
[1776602000944,46.56,75532.52,0.0,0.77057,8e-05,23.40134]
[1776602004528,46.56,75539.49,0.0,0.77115,8e-05,23.37004]
[1776602004689,46.56,75539.49,0.0,0.77115,8e-05,23.37004]
[1776602004790,46.56,75539.24,0.0,0.77113,8e-05,23.37123]
[1776602007459,46.56,75539.24,0.0,0.77113,8e-05,23.37123]
[1776602007700,46.56,75539.24,0.0,0.77113,8e-05,23.37123]
[1776602013515,46.56,75535.65,0.0,0.77084,8e-05,23.38454]
[1776602019557,46.56,75535.72,0.0,0.77085,8e-05,23.38439]
[1776602023816,46.56,75535.76,0.0,0.77085,8e-05,23.38423]
[1776602025988,46.56,75535.76,0.0,0.77085,8e-05,23.38433]
[1776602026195,46.56,75535.76,0.0,0.77085,8e-05,23.38433]
[1776602026036,46.56,75535.65,0.0,0.77084,8e-05,23.38487]
[1776602031641,46.56,75535.65,0.0,0.77084,8e-05,23.38497]
[1776602036676,46.56,75535.15,0.0,0.77079,8e-05,23.38731]
[1776602042718,46.56,75536.97,0.0,0.77094,8e-05,23.37917]
[1776602047756,46.56,75542.68,0.0,0.77142,8e-05,23.35355]
[1776602056821,46.56,75543.66,0.0,0.7715,8e-05,23.34963]
[1776602061856,46.57,75545.76,0.0,0.77167,8e-05,23.34049]
[1776602066891,46.57,75542.42,0.0,0.77138,8e-05,23.35595]
[1776602068905,46.57,75557.84,0.0,0.77267,8e-05,23.28624]
[1776602069806,46.57,75557.84,0.0,0.77267,8e-05,23.28624]
[1776602069938,46.57,75557.84,0.0,0.77267,8e-05,23.28624]
[1776602070919,46.57,75561.9,0.0,0.77301,8e-05,23.26802]
[1776602075954,46.57,75562.19,0.0,0.77304,8e-05,23.26431]
[1776602079982,46.57,75569.0,0.0,0.7736,8e-05,23.23407]
[1776602081996,46.57,75577.67,0.0,0.77432,8e-05,23.19502]
[1776602084949,46.58,75577.69,0.0,0.77431,8e-05,23.19542]
[1776602087168,46.58,75578.62,0.0,0.77437,8e-05,23.19196]
[1776602087196,46.58,75578.62,0.0,0.77437,8e-05,23.19196]
[1776602087269,46.58,75578.81,0.0,0.77439,8e-05,23.19135]
[1776602094081,46.59,75580.12,0.0,0.77447,8e-05,23.18709]
[1776602096900,46.59,75579.01,0.0,0.77437,8e-05,23.19253]
[1776602096936,46.59,75579.01,0.0,0.77437,8e-05,23.19253]
[1776602105158,46.6,75572.3,0.0,0.77377,8e-05,23.22513]
[1776602106165,46.6,75566.45,0.0,0.77328,8e-05,23.25191]
[1776602110193,46.6,75561.79,0.0,0.77287,8e-05,23.27376]
[1776602111217,46.6,75561.79,0.0,0.77287,8e-05,23.27376]
[1776602111223,46.6,75561.21,0.0,0.77282,8e-05,23.27654]
[1776602111359,46.6,75561.21,0.0,0.77282,8e-05,23.27654]
[1776602111436,46.6,75561.21,0.0,0.77282,8e-05,23.27654]
[1776602117241,46.6,75563.0,0.0,0.77296,8e-05,23.26933]
[1776602122279,46.61,75555.74,0.0,0.77233,8e-05,23.30297]
[1776602126308,46.61,75562.19,0.0,0.77287,8e-05,23.27424]
[1776602127943,46.61,75562.39,0.0,0.77288,8e-05,23.27349]
[1776602128005,46.61,75562.39,0.0,0.77288,8e-05,23.27349]
[1776602128204,46.61,75562.39,0.0,0.77288,8e-05,23.27349]
[1776602128322,46.61,75564.53,0.0,0.77306,8e-05,23.26394]
[1776602134364,46.61,75566.62,0.0,0.77323,8e-05,23.25224]
[1776602138247,46.62,75571.22,0.0,0.77361,8e-05,23.23174]
[1776602138256,46.62,75571.57,0.0,0.77364,8e-05,23.23056]
[1776602138380,46.62,75571.57,0.0,0.77364,8e-05,23.23056]
[1776602138436,46.62,75571.57,0.0,0.77364,8e-05,23.23056]
[1776602144434,46.62,75573.48,0.0,0.77377,8e-05,23.22316]
[1776602149469,46.63,75568.01,0.0,0.7733,8e-05,23.24901]
[1776602151757,46.63,75566.4,0.0,0.77316,8e-05,23.2565]
[1776602151896,46.63,75566.4,0.0,0.77316,8e-05,23.2565]
[1776602151941,46.63,75566.4,0.0,0.77316,8e-05,23.2565]
[1776602152042,46.63,75565.22,0.0,0.77306,8e-05,23.26201]
[1776602155880,46.63,75560.14,0.0,0.77263,8e-05,23.28546]
[1776602155943,46.63,75560.14,0.0,0.77263,8e-05,23.28546]
[1776602155949,46.63,75560.14,0.0,0.77263,8e-05,23.28546]
[1776602156203,46.63,75560.14,0.0,0.77263,8e-05,23.28546]
[1776602156304,46.63,75559.46,0.0,0.77256,8e-05,23.28879]
[1776602161553,46.63,75554.64,0.0,0.77215,8e-05,23.31118]
[1776602163567,46.63,75544.89,0.0,0.77133,8e-05,23.35541]
[1776602167769,46.63,75541.24,0.0,0.77102,8e-05,23.37196]
[1776602167823,46.63,75541.24,0.0,0.77102,8e-05,23.37196]
[1776602167941,46.63,75541.24,0.0,0.77102,8e-05,23.37196]
[1776602168003,46.63,75540.59,0.0,0.77096,8e-05,23.37491]
[1776602173637,46.63,75536.36,0.0,0.77061,8e-05,23.39405]
[1776602175569,46.63,75535.37,0.0,0.77052,8e-05,23.39851]
[1776602175618,46.63,75535.37,0.0,0.77052,8e-05,23.39851]
[1776602175694,46.63,75535.37,0.0,0.77052,8e-05,23.39851]
[1776602175793,46.63,75533.44,0.0,0.77036,8e-05,23.40719]
[1776602181693,46.63,75531.99,0.0,0.77024,8e-05,23.41359]
[1776602184236,46.63,75531.94,0.0,0.77024,8e-05,23.41379]
[1776602184375,46.63,75531.94,0.0,0.77024,8e-05,23.41379]
[1776602184338,46.63,75531.94,0.0,0.77024,8e-05,23.41376]
[1776602184440,46.63,75531.94,0.0,0.77024,8e-05,23.41376]
[1776602189752,46.63,75535.86,0.0,0.77057,8e-05,23.3961]
[1776602194787,46.63,75535.33,0.0,0.77054,8e-05,23.39527]
[1776602197809,46.63,75530.06,0.0,0.7701,8e-05,23.419]
[1776602199808,46.63,75528.83,0.0,0.76999,8e-05,23.42451]
[1776602199813,46.63,75528.83,0.0,0.76999,8e-05,23.42451]
[1776602199952,46.63,75528.83,0.0,0.76999,8e-05,23.42451]
[1776602200018,46.63,75528.94,0.0,0.77,8e-05,23.42398]
[1776602205865,46.63,75529.05,0.0,0.77002,8e-05,23.42328]
[1776602212914,46.63,75528.3,0.0,0.76996,8e-05,23.42645]
[1776602216181,46.63,75531.29,0.0,0.77021,8e-05,23.41293]
[1776602216255,46.63,75531.29,0.0,0.77021,8e-05,23.41293]
[1776602216282,46.63,75530.92,0.0,0.77018,8e-05,23.41456]
[1776602216439,46.63,75530.92,0.0,0.77018,8e-05,23.41456]
[1776602222984,46.63,75524.93,0.0,0.76968,8e-05,23.44141]
[1776602225719,46.63,75520.83,0.0,0.76933,8e-05,23.45975]
[1776602225777,46.63,75520.83,0.0,0.76933,8e-05,23.45975]
[1776602225949,46.63,75520.83,0.0,0.76933,8e-05,23.45975]
[1776602226005,46.63,75520.61,0.0,0.76931,8e-05,23.46067]
[1776602231041,46.63,75520.08,0.0,0.76927,8e-05,23.46276]
[1776602234025,46.63,75516.11,0.0,0.76894,8e-05,23.48048]
[1776602234088,46.63,75516.11,0.0,0.76894,8e-05,23.48048]
[1776602234191,46.63,75516.11,0.0,0.76894,8e-05,23.48048]
[1776602234292,46.63,75519.34,0.0,0.76922,8e-05,23.46583]
[1776602241111,46.63,75514.76,0.0,0.76883,8e-05,23.48606]
[1776602241892,46.63,75514.76,0.0,0.76883,8e-05,23.48606]
[1776602241949,46.63,75514.76,0.0,0.76883,8e-05,23.48606]
[1776602242068,46.63,75514.76,0.0,0.76883,8e-05,23.48606]
[1776602242197,46.63,75514.76,0.0,0.76883,8e-05,23.48606]
[1776602242295,46.62,75513.7,0.0,0.76875,8e-05,23.49069]
[1776602248160,46.62,75507.17,0.0,0.7682,8e-05,23.51962]
[1776602248729,46.62,75507.17,0.0,0.7682,8e-05,23.51962]
[1776602248861,46.62,75507.17,0.0,0.7682,8e-05,23.51962]
[1776602248943,46.62,75507.17,0.0,0.7682,8e-05,23.51962]
[1776602249167,46.62,75507.21,0.0,0.76821,8e-05,23.51936]
[1776602255209,46.62,75507.72,0.0,0.76828,8e-05,23.51331]
[1776602257044,46.62,75507.72,0.0,0.76828,8e-05,23.51331]
[1776602257211,46.62,75507.72,0.0,0.76828,8e-05,23.51331]
[1776602257309,46.62,75507.72,0.0,0.76828,8e-05,23.51331]
[1776602257448,46.62,75507.72,0.0,0.76828,8e-05,23.51331]
[1776602257358,46.62,75507.75,0.0,0.76828,8e-05,23.51289]
[1776602258230,46.62,75513.39,0.0,0.76876,8e-05,23.48749]
[1776602261067,46.62,75515.44,0.0,0.76894,8e-05,23.47817]
[1776602261196,46.62,75515.44,0.0,0.76894,8e-05,23.47817]
[1776602261251,46.62,75518.94,0.0,0.76924,8e-05,23.46239]
[1776602261598,46.62,75518.94,0.0,0.76924,8e-05,23.46239]
[1776602261698,46.62,75518.94,0.0,0.76924,8e-05,23.46239]
[1776602263265,46.62,75531.81,0.0,0.77033,8e-05,23.40441]
[1776602264271,46.62,75535.8,0.0,0.77066,8e-05,23.38647]
[1776602265049,46.62,75535.8,0.0,0.77066,8e-05,23.38647]
[1776602265326,46.62,75535.8,0.0,0.77066,8e-05,23.38647]
[1776602265364,46.62,75537.36,0.0,0.77079,8e-05,23.37949]
[1776602267000,46.62,75537.94,0.0,0.77084,8e-05,23.37694]
[1776602267291,46.62,75537.94,0.0,0.77084,8e-05,23.37694]
[1776602272328,46.62,75546.39,0.0,0.77154,8e-05,23.33936]
[1776602275845,46.62,75548.39,0.0,0.7717,8e-05,23.33063]
[1776602275949,46.62,75548.39,0.0,0.7717,8e-05,23.33063]
[1776602282397,46.63,75537.31,0.0,0.77076,8e-05,23.3814]
[1776602283405,46.63,75528.83,0.0,0.77004,8e-05,23.41965]
[1776602285122,46.63,75525.0,0.0,0.76972,8e-05,23.43688]
[1776602285194,46.63,75525.0,0.0,0.76972,8e-05,23.43688]
[1776602285431,46.63,75525.0,0.0,0.76972,8e-05,23.43688]
[1776602285485,46.63,75525.22,0.0,0.76974,8e-05,23.43587]
[1776602285708,46.63,75525.22,0.0,0.76974,8e-05,23.43587]
[1776602291461,46.62,75525.38,0.0,0.76975,8e-05,23.435]
[1776602294483,46.62,75533.28,0.0,0.77042,8e-05,23.3994]
[1776602295492,46.62,75538.76,0.0,0.77088,8e-05,23.37471]
[1776602295805,46.62,75538.76,0.0,0.77088,8e-05,23.37471]
[1776602295942,46.62,75538.76,0.0,0.77088,8e-05,23.37471]
[1776602296173,46.62,75538.76,0.0,0.77088,8e-05,23.37471]
[1776602296196,46.62,75538.76,0.0,0.77088,8e-05,23.37471]
[1776602296497,46.63,75538.81,0.0,0.77089,8e-05,23.37453]
[1776602302539,46.63,75538.76,0.0,0.77088,8e-05,23.37505]
[1776602307676,46.63,75537.35,0.0,0.77076,8e-05,23.38155]
[1776602307699,46.63,75537.35,0.0,0.77076,8e-05,23.38155]
[1776602307785,46.63,75537.35,0.0,0.77076,8e-05,23.38155]
[1776602307949,46.63,75537.35,0.0,0.77076,8e-05,23.38155]
[1776602308000,46.63,75537.35,0.0,0.77075,8e-05,23.38162]
[1776602313615,46.63,75537.31,0.0,0.77077,8e-05,23.3788]
[1776602316685,46.63,75538.67,0.0,0.77088,8e-05,23.37274]
[1776602316900,46.63,75538.67,0.0,0.77088,8e-05,23.37274]
[1776602316942,46.63,75538.67,0.0,0.77088,8e-05,23.37274]
[1776602316963,46.63,75538.67,0.0,0.77088,8e-05,23.37278]
[1776602323685,46.63,75538.77,0.0,0.77088,8e-05,23.37264]
[1776602326612,46.63,75538.16,0.0,0.77083,8e-05,23.37548]
[1776602326699,46.63,75538.16,0.0,0.77083,8e-05,23.37548]
[1776602326810,46.63,75538.16,0.0,0.77083,8e-05,23.37548]
[1776602326943,46.63,75538.16,0.0,0.77083,8e-05,23.37548]
[1776602327017,46.63,75537.95,0.0,0.77081,8e-05,23.37646]
[1776602332566,46.63,75535.11,0.0,0.77057,8e-05,23.38946]
[1776602332695,46.63,75535.11,0.0,0.77057,8e-05,23.38946]
[1776602333009,46.63,75535.11,0.0,0.77057,8e-05,23.38946]
[1776602333199,46.63,75535.11,0.0,0.77057,8e-05,23.38946]
[1776602333270,46.63,75533.29,0.0,0.77041,8e-05,23.39769]
[1776602333756,46.63,75528.26,0.0,0.76999,8e-05,23.42035]
[1776602336413,46.63,75528.21,0.0,0.76999,8e-05,23.42056]
[1776602336437,46.63,75528.21,0.0,0.76999,8e-05,23.42056]
[1776602336514,46.63,75526.64,0.0,0.76985,8e-05,23.42759]
[1776602342204,46.63,75527.01,0.0,0.76989,8e-05,23.42586]
[1776602342441,46.63,75527.01,0.0,0.76989,8e-05,23.42586]
[1776602346463,46.63,75526.77,0.0,0.76987,8e-05,23.42687]
[1776602346471,46.63,75526.77,0.0,0.76987,8e-05,23.42687]
[1776602346540,46.63,75521.09,0.0,0.76939,8e-05,23.45235]
[1776602346705,46.63,75521.09,0.0,0.76939,8e-05,23.45235]
[1776602346847,46.63,75519.5,0.0,0.76925,8e-05,23.4595]
[1776602349868,46.63,75527.17,0.0,0.7699,8e-05,23.42487]
[1776602351687,46.63,75527.53,0.0,0.76993,8e-05,23.42324]
[1776602351695,46.63,75527.53,0.0,0.76993,8e-05,23.42324]
[1776602351947,46.63,75527.53,0.0,0.76993,8e-05,23.42324]
[1776602352048,46.63,75522.39,0.0,0.7695,8e-05,23.44635]
[1776602354903,46.63,75517.1,0.0,0.76906,8e-05,23.46997]
[1776602359876,46.63,75519.56,0.0,0.76927,8e-05,23.45871]
[1776602359947,46.63,75519.56,0.0,0.76927,8e-05,23.45871]
[1776602359963,46.63,75519.56,0.0,0.76927,8e-05,23.45871]
[1776602360202,46.63,75519.56,0.0,0.76927,8e-05,23.45871]
[1776602360247,46.63,75520.37,0.0,0.76934,8e-05,23.45503]
[1776602365980,46.63,75520.41,0.0,0.76934,8e-05,23.45477]
[1776602366078,46.63,75520.41,0.0,0.76934,8e-05,23.45477]
[1776602366194,46.63,75520.41,0.0,0.76934,8e-05,23.45477]
[1776602366241,46.63,75519.43,0.0,0.76926,8e-05,23.45902]
[1776602372022,46.63,75521.28,0.0,0.76944,8e-05,23.44729]
[1776602375454,46.63,75521.28,0.0,0.76944,8e-05,23.44729]
[1776602375570,46.63,75521.28,0.0,0.76944,8e-05,23.44729]
[1776602375513,46.63,75520.95,0.0,0.76941,8e-05,23.44866]
[1776602375695,46.63,75520.95,0.0,0.76941,8e-05,23.44866]
[1776602376049,46.63,75522.44,0.0,0.76954,8e-05,23.44196]
[1776602381085,46.63,75519.06,0.0,0.76926,8e-05,23.45702]
[1776602390148,46.62,75519.02,0.0,0.76926,8e-05,23.45689]
[1776602395183,46.62,75516.12,0.0,0.76902,8e-05,23.46976]
[1776602395680,46.62,75516.12,0.0,0.76902,8e-05,23.46976]
[1776602395797,46.62,75516.12,0.0,0.76902,8e-05,23.46976]
[1776602395937,46.62,75516.12,0.0,0.76902,8e-05,23.46976]
[1776602396190,46.62,75515.09,0.0,0.76893,8e-05,23.47434]
[1776602400218,46.62,75508.37,0.0,0.76836,8e-05,23.50431]
[1776602400669,46.62,75508.37,0.0,0.76836,8e-05,23.50431]
[1776602400692,46.62,75508.37,0.0,0.76836,8e-05,23.50431]
[1776602400742,46.62,75508.37,0.0,0.76836,8e-05,23.50431]
[1776602400949,46.62,75508.37,0.0,0.76836,8e-05,23.50431]
[1776602401225,46.62,75507.16,0.0,0.76826,8e-05,23.50967]
[1776602403627,46.62,75510.38,0.0,0.76854,8e-05,23.49506]
[1776602403690,46.62,75510.38,0.0,0.76854,8e-05,23.49506]
[1776602404246,46.62,75515.48,0.0,0.76897,8e-05,23.47207]
[1776602409281,46.62,75515.68,0.0,0.76899,8e-05,23.47092]
[1776602415584,46.62,75515.78,0.0,0.769,8e-05,23.47034]
[1776602415772,46.62,75517.34,0.0,0.76914,8e-05,23.46321]
[1776602415935,46.62,75517.34,0.0,0.76914,8e-05,23.46321]
[1776602420697,46.62,75517.27,0.0,0.76914,8e-05,23.46335]
[1776602428416,46.62,75516.17,0.0,0.76905,8e-05,23.46802]
[1776602435465,46.62,75518.11,0.0,0.76924,8e-05,23.4558]
[1776602440499,46.62,75516.98,0.0,0.76914,8e-05,23.46076]
[1776602447549,46.61,75514.38,0.0,0.76893,8e-05,23.47217]
[1776602450571,46.61,75509.42,0.0,0.76851,8e-05,23.4943]
[1776602457620,46.61,75508.26,0.0,0.76842,8e-05,23.49899]
[1776602463662,46.61,75505.92,0.0,0.76823,8e-05,23.5089]
[1776602468697,46.61,75508.11,0.0,0.76843,8e-05,23.4986]
[1776602473732,46.61,75506.37,0.0,0.76829,8e-05,23.50593]
[1776602474788,46.61,75494.91,0.0,0.76731,9e-05,23.55717]
[1776602475747,46.61,75470.94,0.0,0.76527,9e-05,23.66401]
[1776602476754,46.6,75476.49,0.0,0.76575,9e-05,23.639]
[1776602478748,46.6,75480.57,0.0,0.76611,9e-05,23.62055]
[1776602478960,46.6,75480.57,0.0,0.76611,9e-05,23.62055]
[1776602479272,46.6,75480.57,0.0,0.76611,9e-05,23.62055]
[1776602479355,46.6,75480.56,0.0,0.76611,9e-05,23.62036]
[1776602486823,46.6,75484.26,0.0,0.76645,9e-05,23.60214]
[1776602492714,46.59,75484.43,0.0,0.7665,9e-05,23.59721]
[1776602498907,46.59,75485.39,0.0,0.76661,9e-05,23.5917]
[1776602499915,46.59,75490.7,0.0,0.76706,9e-05,23.56778]
[1776602501929,46.58,75496.25,0.0,0.76754,9e-05,23.54266]
[1776602502936,46.58,75508.12,0.0,0.76855,8e-05,23.48931]
[1776602503942,46.58,75513.25,0.0,0.76899,8e-05,23.46621]
[1776602506386,46.58,75512.57,0.0,0.76893,8e-05,23.46924]
[1776602506437,46.58,75512.57,0.0,0.76893,8e-05,23.46924]
[1776602511999,46.58,75509.2,0.0,0.76865,8e-05,23.48403]
[1776602514171,46.58,75508.44,0.0,0.76859,8e-05,23.48739]
[1776602514698,46.58,75508.44,0.0,0.76859,8e-05,23.48739]
[1776602515020,46.58,75507.79,0.0,0.76853,8e-05,23.49017]
[1776602518701,46.58,75507.12,0.0,0.76848,8e-05,23.49303]
[1776602519049,46.58,75503.56,0.0,0.76818,8e-05,23.50885]
[1776602520191,46.58,75503.56,0.0,0.76818,8e-05,23.50885]
[1776602520439,46.58,75503.56,0.0,0.76818,8e-05,23.50885]
[1776602526105,46.58,75500.18,0.0,0.76791,9e-05,23.52325]
[1776602534164,46.57,75500.14,0.0,0.76792,9e-05,23.52247]
[1776602541827,46.57,75499.68,0.0,0.76789,9e-05,23.52405]
[1776602541944,46.57,75499.68,0.0,0.76789,9e-05,23.52405]
[1776602542008,46.57,75499.68,0.0,0.76789,9e-05,23.52405]
[1776602542191,46.57,75499.68,0.0,0.76789,9e-05,23.52405]
[1776602542222,46.57,75499.64,0.0,0.7679,9e-05,23.52373]
[1776602547258,46.57,75499.42,0.0,0.76789,9e-05,23.52409]
[1776602552293,46.57,75499.91,0.0,0.76796,9e-05,23.51805]
[1776602554307,46.56,75506.81,0.0,0.76855,8e-05,23.48684]
[1776602555548,46.56,75506.81,0.0,0.76855,8e-05,23.48684]
[1776602555695,46.56,75506.81,0.0,0.76855,8e-05,23.48684]
[1776602561356,46.56,75504.91,0.0,0.7684,8e-05,23.49477]
[1776602563011,46.56,75504.7,0.0,0.76838,8e-05,23.49561]
[1776602563188,46.56,75504.7,0.0,0.76838,8e-05,23.49561]
[1776602563198,46.56,75504.7,0.0,0.76838,8e-05,23.49561]
[1776602563434,46.56,75504.7,0.0,0.76838,8e-05,23.49561]
[1776602563535,46.56,75504.7,0.0,0.76839,8e-05,23.49542]
[1776602566391,46.56,75510.37,0.0,0.76887,8e-05,23.46975]
[1776602568913,46.56,75511.3,0.0,0.76895,8e-05,23.46541]
[1776602568944,46.56,75511.3,0.0,0.76895,8e-05,23.46541]
[1776602574448,46.56,75512.56,0.0,0.76907,8e-05,23.45935]
[1776602576898,46.56,75512.46,0.0,0.76906,8e-05,23.45968]
[1776602576942,46.56,75512.46,0.0,0.76906,8e-05,23.45968]
[1776602577038,46.56,75512.46,0.0,0.76906,8e-05,23.45968]
[1776602577189,46.56,75512.46,0.0,0.76906,8e-05,23.45968]
[1776602577469,46.56,75512.87,0.0,0.7691,8e-05,23.45777]
[1776602585525,46.56,75513.62,0.0,0.76917,8e-05,23.45392]
[1776602588546,46.55,75521.94,0.0,0.76988,8e-05,23.41628]
[1776602589553,46.55,75529.0,0.0,0.77047,8e-05,23.38439]
[1776602591578,46.55,75529.31,0.0,0.7705,8e-05,23.38298]
[1776602591718,46.55,75529.31,0.0,0.7705,8e-05,23.38298]
[1776602599623,46.56,75530.65,0.0,0.77061,8e-05,23.37725]
[1776602604657,46.56,75530.27,0.0,0.77057,8e-05,23.37912]
[1776602607145,46.56,75530.14,0.0,0.77056,8e-05,23.37977]
[1776602607193,46.56,75530.14,0.0,0.77056,8e-05,23.37977]
[1776602608686,46.56,75530.83,0.0,0.77062,8e-05,23.37672]
[1776602613249,46.56,75530.97,0.0,0.77065,8e-05,23.373]
[1776602613442,46.56,75530.97,0.0,0.77065,8e-05,23.373]
[1776602618756,46.56,75537.7,0.0,0.77121,8e-05,23.34298]
[1776602620183,46.56,75537.77,0.0,0.77121,8e-05,23.34274]
[1776602620443,46.56,75537.77,0.0,0.77121,8e-05,23.34274]
[1776602620494,46.56,75537.77,0.0,0.77121,8e-05,23.34274]
[1776602620701,46.56,75537.77,0.0,0.77121,8e-05,23.34274]
[1776602620771,46.56,75537.84,0.0,0.77122,8e-05,23.34251]
[1776602625720,46.56,75540.9,0.0,0.77147,8e-05,23.329]
[1776602625939,46.56,75541.41,0.0,0.77151,8e-05,23.3268]
[1776602632854,46.56,75542.03,0.0,0.77155,8e-05,23.32472]
[1776602637890,46.57,75542.51,0.0,0.77158,8e-05,23.32306]
[1776602641237,46.57,75542.51,0.0,0.77158,8e-05,23.32306]
[1776602641440,46.57,75542.51,0.0,0.77158,8e-05,23.32306]
[1776602641698,46.57,75542.51,0.0,0.77158,8e-05,23.32306]
[1776602641796,46.57,75542.94,0.0,0.77161,8e-05,23.32154]
[1776602641937,46.57,75542.94,0.0,0.77161,8e-05,23.32154]
[1776602648762,46.57,75547.08,0.0,0.77195,8e-05,23.30342]
[1776602648863,46.57,75536.32,0.0,0.77104,8e-05,23.35227]
[1776602648945,46.57,75536.32,0.0,0.77104,8e-05,23.35227]
[1776602654688,46.57,75531.91,0.0,0.77066,8e-05,23.37238]
[1776602654940,46.57,75531.31,0.0,0.77061,8e-05,23.37517]
[1776602655156,46.57,75531.31,0.0,0.77061,8e-05,23.37517]
[1776602655195,46.57,75531.31,0.0,0.77061,8e-05,23.37517]
[1776602655257,46.57,75531.91,0.0,0.77066,8e-05,23.37246]
[1776602661052,46.57,75534.03,0.0,0.77084,8e-05,23.36315]
[1776602666086,46.57,75533.47,0.0,0.77078,8e-05,23.36594]
[1776602669395,46.57,75533.9,0.0,0.77082,8e-05,23.3641]
[1776602669438,46.57,75533.9,0.0,0.77082,8e-05,23.3641]
[1776602675150,46.58,75533.42,0.0,0.77079,8e-05,23.36341]
[1776602677381,46.58,75533.6,0.0,0.77081,8e-05,23.36265]
[1776602677449,46.58,75533.6,0.0,0.77081,8e-05,23.36265]
[1776602677482,46.58,75534.06,0.0,0.77084,8e-05,23.36062]
[1776602683657,46.58,75533.11,0.0,0.77076,8e-05,23.36514]
[1776602683706,46.58,75533.11,0.0,0.77076,8e-05,23.36514]
[1776602690256,46.58,75533.0,0.0,0.77074,8e-05,23.3661]
[1776602695292,46.58,75533.65,0.0,0.77079,8e-05,23.3634]
[1776602698824,46.58,75534.63,0.0,0.77087,8e-05,23.35907]
[1776602698941,46.58,75534.72,0.0,0.77088,8e-05,23.35876]
[1776602699381,46.58,75534.72,0.0,0.77088,8e-05,23.35876]
[1776602699455,46.58,75534.72,0.0,0.77088,8e-05,23.35876]
[1776602699482,46.58,75535.82,0.0,0.77097,8e-05,23.3538]
[1776602705361,46.58,75541.23,0.0,0.77142,8e-05,23.3297]
[1776602709826,46.58,75545.21,0.0,0.77175,8e-05,23.31198]
[1776602709948,46.58,75545.14,0.0,0.77174,8e-05,23.31252]
[1776602711404,46.58,75532.54,0.0,0.77068,8e-05,23.36957]
[1776602712410,46.58,75531.11,0.0,0.77056,8e-05,23.37606]
[1776602716248,46.58,75531.31,0.0,0.77057,8e-05,23.37528]
[1776602716436,46.58,75531.31,0.0,0.77057,8e-05,23.37528]
[1776602716442,46.58,75533.47,0.0,0.77075,8e-05,23.36558]
[1776602718554,46.58,75533.4,0.0,0.77075,8e-05,23.36594]
[1776602718696,46.58,75533.4,0.0,0.77075,8e-05,23.36594]
[1776602725505,46.59,75533.89,0.0,0.77078,8e-05,23.36412]
[1776602727403,46.59,75533.72,0.0,0.77077,8e-05,23.36494]
[1776602727441,46.59,75533.72,0.0,0.77077,8e-05,23.36494]
[1776602729652,46.59,75533.55,0.0,0.77075,8e-05,23.3658]
[1776602729687,46.59,75533.55,0.0,0.77075,8e-05,23.3658]
[1776602729754,46.59,75533.55,0.0,0.77075,8e-05,23.3659]
[1776602731368,46.59,75528.75,0.0,0.77034,8e-05,23.38756]
[1776602731447,46.59,75528.75,0.0,0.77034,8e-05,23.38756]
[1776602736582,46.59,75528.48,0.0,0.77034,8e-05,23.3857]
[1776602741625,46.59,75526.68,0.0,0.77018,8e-05,23.39391]
[1776602741695,46.59,75526.68,0.0,0.77018,8e-05,23.39391]
[1776602742744,46.59,75526.82,0.0,0.77019,8e-05,23.3933]
[1776602742936,46.59,75526.82,0.0,0.77019,8e-05,23.3933]
[1776602742780,46.59,75526.51,0.0,0.77017,8e-05,23.39473]
[1776602749676,46.59,75523.78,0.0,0.76994,8e-05,23.4071]
[1776602753397,46.59,75521.69,0.0,0.76976,8e-05,23.41652]
[1776602753447,46.59,75521.69,0.0,0.76976,8e-05,23.41652]
[1776602755718,46.59,75512.29,0.0,0.76896,8e-05,23.45878]
[1776602757028,46.59,75511.4,0.0,0.76889,8e-05,23.46276]
[1776602757194,46.59,75511.4,0.0,0.76889,8e-05,23.46276]
[1776602757732,46.59,75504.52,0.0,0.7683,8e-05,23.49359]
[1776602759536,46.59,75500.35,0.0,0.76795,9e-05,23.51224]
[1776602759697,46.59,75500.35,0.0,0.76795,9e-05,23.51224]
[1776602759789,46.59,75500.24,0.0,0.76795,9e-05,23.51253]
[1776602762767,46.59,75507.06,0.0,0.76853,8e-05,23.48155]
[1776602763773,46.59,75514.75,0.0,0.76919,8e-05,23.44692]
[1776602764889,46.59,75514.75,0.0,0.76919,8e-05,23.44692]
[1776602764953,46.59,75514.75,0.0,0.76919,8e-05,23.44692]
[1776602765789,46.59,75522.73,0.0,0.76986,8e-05,23.41093]
[1776602767271,46.59,75521.73,0.0,0.76978,8e-05,23.41544]
[1776602767440,46.59,75521.73,0.0,0.76978,8e-05,23.41544]
[1776602767802,46.59,75522.38,0.0,0.76983,8e-05,23.41252]
[1776602772837,46.59,75523.43,0.0,0.76992,8e-05,23.40783]
[1776602774812,46.59,75523.42,0.0,0.76992,8e-05,23.40789]
[1776602774948,46.59,75523.42,0.0,0.76992,8e-05,23.40789]
[1776602781900,46.59,75525.26,0.0,0.77007,8e-05,23.3997]
[1776602783933,46.59,75526.36,0.0,0.77017,8e-05,23.39477]
[1776602784197,46.59,75527.12,0.0,0.77023,8e-05,23.39137]
[1776602787342,46.59,75528.13,0.0,0.77031,8e-05,23.38691]
[1776602787439,46.59,75528.13,0.0,0.77031,8e-05,23.38691]
[1776602789959,46.59,75529.16,0.0,0.7704,8e-05,23.38235]
[1776602791390,46.59,75532.68,0.0,0.7707,8e-05,23.3665]
[1776602791447,46.59,75532.68,0.0,0.7707,8e-05,23.3665]
[1776602796001,46.59,75526.66,0.0,0.7702,8e-05,23.39076]
[1776602796200,46.59,75526.66,0.0,0.7702,8e-05,23.39076]
[1776602798099,46.59,75526.12,0.0,0.77015,8e-05,23.39324]
[1776602798208,46.59,75526.12,0.0,0.77015,8e-05,23.39324]
[1776602799021,46.59,75525.82,0.0,0.77013,8e-05,23.39461]
[1776602802918,46.59,75526.32,0.0,0.77017,8e-05,23.39238]
[1776602802941,46.59,75526.32,0.0,0.77017,8e-05,23.39238]
[1776602808084,46.59,75526.08,0.0,0.77015,8e-05,23.39368]
[1776602811644,46.59,75526.0,0.0,0.77014,8e-05,23.3941]
[1776602811697,46.59,75526.0,0.0,0.77014,8e-05,23.3941]
[1776602814817,46.59,75525.17,0.0,0.77007,8e-05,23.39792]
[1776602814940,46.59,75525.17,0.0,0.77007,8e-05,23.39792]
[1776602815040,46.59,75525.24,0.0,0.77007,8e-05,23.39766]
[1776602825204,46.59,75526.42,0.0,0.77017,8e-05,23.39262]
[1776602826893,46.59,75526.42,0.0,0.77017,8e-05,23.39262]
[1776602826951,46.59,75526.42,0.0,0.77017,8e-05,23.39262]
[1776602832760,46.59,75527.42,0.0,0.77025,8e-05,23.38835]
[1776602832938,46.59,75527.42,0.0,0.77025,8e-05,23.38835]
[1776602833039,46.59,75527.42,0.0,0.77025,8e-05,23.38841]
[1776602837900,46.59,75528.08,0.0,0.7703,8e-05,23.3855]
[1776602837942,46.59,75528.08,0.0,0.7703,8e-05,23.3855]
[1776602842556,46.59,75533.26,0.0,0.77073,8e-05,23.36242]
[1776602842690,46.59,75533.26,0.0,0.77073,8e-05,23.36242]
[1776602842791,46.59,75533.7,0.0,0.77077,8e-05,23.36049]
[1776602843459,46.59,75533.7,0.0,0.77077,8e-05,23.36049]
[1776602843694,46.59,75533.7,0.0,0.77077,8e-05,23.36049]
[1776602846543,46.59,75534.44,0.0,0.77083,8e-05,23.35721]
[1776602849555,46.6,75543.73,0.0,0.77161,8e-05,23.31562]
[1776602849690,46.6,75543.73,0.0,0.77161,8e-05,23.31562]
[1776602849790,46.6,75544.35,0.0,0.77166,8e-05,23.31293]
[1776602862463,46.6,75544.75,0.0,0.77168,8e-05,23.30939]
[1776602868505,46.6,75544.6,0.0,0.77166,8e-05,23.31071]
[1776602873540,46.61,75541.36,0.0,0.77138,8e-05,23.32586]
[1776602880589,46.61,75539.25,0.0,0.77119,8e-05,23.33589]
[1776602881597,46.61,75547.58,0.0,0.77189,8e-05,23.29831]
[1776602882603,46.61,75542.37,0.0,0.77145,8e-05,23.32198]
[1776602887638,46.61,75539.89,0.0,0.77124,8e-05,23.33356]
[1776602894687,46.61,75540.42,0.0,0.77127,8e-05,23.33164]
[1776602900729,46.61,75540.66,0.0,0.77129,8e-05,23.33096]
[1776602910804,46.62,75540.85,0.0,0.77129,8e-05,23.33075]
[1776602919867,46.62,75539.11,0.0,0.77115,8e-05,23.33588]
[1776602924902,46.62,75539.23,0.0,0.77116,8e-05,23.33561]
[1776602929937,46.62,75529.06,0.0,0.7703,8e-05,23.38176]
[1776602935979,46.62,75530.2,0.0,0.77039,8e-05,23.37661]
[1776602946053,46.62,75529.96,0.0,0.77037,8e-05,23.37773]
[1776602955116,46.62,75531.69,0.0,0.77052,8e-05,23.36998]
[1776602963172,46.62,75531.8,0.0,0.77052,8e-05,23.36956]
[1776602969213,46.62,75530.81,0.0,0.77044,8e-05,23.37403]
[1776602975256,46.62,75531.85,0.0,0.77055,8e-05,23.36611]
[1776602982305,46.62,75531.78,0.0,0.77054,8e-05,23.36646]
[1776602987342,46.62,75530.69,0.0,0.77045,8e-05,23.37138]
[1776602988350,46.62,75524.73,0.0,0.76995,8e-05,23.39822]
[1776602989357,46.62,75512.98,0.0,0.76895,8e-05,23.45102]
[1776602990364,46.62,75508.58,0.0,0.76858,8e-05,23.47069]
[1776602995399,46.62,75506.89,0.0,0.76845,8e-05,23.47765]
[1776602999427,46.62,75512.79,0.0,0.76896,8e-05,23.45073]
[1776603004462,46.61,75519.82,0.0,0.76956,8e-05,23.4187]
[1776603009497,46.61,75522.14,0.0,0.76976,8e-05,23.40809]
[1776603014532,46.61,75523.99,0.0,0.76992,8e-05,23.39972]
[1776603019567,46.61,75524.89,0.0,0.76999,8e-05,23.39573]
[1776603024604,46.61,75524.26,0.0,0.76994,8e-05,23.39867]
[1776603029639,46.62,75524.51,0.0,0.76995,8e-05,23.39766]
[1776603034675,46.62,75528.34,0.0,0.77029,8e-05,23.37735]
[1776603039710,46.62,75530.57,0.0,0.77048,8e-05,23.36762]
[1776603044745,46.62,75530.02,0.0,0.77042,8e-05,23.37045]
[1776603049780,46.62,75530.54,0.0,0.77046,8e-05,23.36845]
[1776603055822,46.62,75530.87,0.0,0.77048,8e-05,23.36739]
[1776603065363,46.62,75530.87,0.0,0.77048,8e-05,23.36739]
[1776603070927,46.63,75530.49,0.0,0.77043,8e-05,23.37016]
[1776603075962,46.63,75530.4,0.0,0.77042,8e-05,23.37089]
[1776603080997,46.63,75533.79,0.0,0.7707,8e-05,23.35594]
[1776603086038,46.63,75535.65,0.0,0.77085,8e-05,23.34795]
[1776603091073,46.63,75535.65,0.0,0.77086,8e-05,23.34515]
[1776603097117,46.63,75534.59,0.0,0.77076,8e-05,23.35053]
[1776603102152,46.64,75534.32,0.0,0.77073,8e-05,23.35215]
[1776603108194,46.64,75534.33,0.0,0.77072,8e-05,23.35258]
[1776603113229,46.64,75534.77,0.0,0.77075,8e-05,23.35098]
[1776603119272,46.64,75535.32,0.0,0.77079,8e-05,23.34897]
[1776603124306,46.64,75540.05,0.0,0.77118,8e-05,23.32806]
[1776603128334,46.64,75548.32,0.0,0.77187,8e-05,23.29115]
[1776603129528,46.64,75550.29,0.0,0.77204,8e-05,23.28239]
[1776603129694,46.64,75550.29,0.0,0.77204,8e-05,23.28239]
[1776603133369,46.65,75558.4,0.0,0.7727,8e-05,23.24634]
[1776603136215,46.65,75559.07,0.0,0.77276,8e-05,23.2435]
[1776603136274,46.65,75559.32,0.0,0.77277,8e-05,23.24275]
[1776603136437,46.65,75559.32,0.0,0.77277,8e-05,23.24275]
[1776603145453,46.66,75559.62,0.0,0.77277,8e-05,23.24307]
[1776603148699,46.66,75559.62,0.0,0.77276,8e-05,23.24362]
[1776603151492,46.66,75563.19,0.0,0.77305,8e-05,23.22782]
[1776603151694,46.66,75563.19,0.0,0.77305,8e-05,23.22782]
[1776603151795,46.66,75564.12,0.0,0.77315,8e-05,23.22057]
[1776603152502,46.66,75569.39,0.0,0.77358,8e-05,23.19688]
[1776603156561,46.66,75571.03,0.0,0.77371,8e-05,23.19015]
[1776603156694,46.66,75571.03,0.0,0.77371,8e-05,23.19015]
[1776603162572,46.67,75573.38,0.0,0.77388,8e-05,23.18118]
[1776603165621,46.67,75573.38,0.0,0.77388,8e-05,23.18118]
[1776603165707,46.67,75573.38,0.0,0.77388,8e-05,23.18118]
[1776603165805,46.67,75573.38,0.0,0.77388,8e-05,23.18118]
[1776603165937,46.67,75573.38,0.0,0.77388,8e-05,23.18118]
[1776603166036,46.67,75572.47,0.0,0.77379,8e-05,23.18605]
[1776603172642,46.68,75573.14,0.0,0.77381,8e-05,23.18462]
[1776603177676,46.68,75576.04,0.0,0.77404,8e-05,23.17247]
[1776603182712,46.69,75577.84,0.0,0.77417,8e-05,23.1652]
[1776603185051,46.69,75577.8,0.0,0.77417,8e-05,23.16556]
[1776603185199,46.69,75577.8,0.0,0.77417,8e-05,23.16556]
[1776603185279,46.69,75577.8,0.0,0.77416,8e-05,23.16592]
[1776603186306,46.69,75577.8,0.0,0.77416,8e-05,23.16592]
[1776603186439,46.69,75577.94,0.0,0.77417,8e-05,23.16547]
[1776603194796,46.69,75578.55,0.0,0.77419,8e-05,23.16438]
[1776603199831,46.7,75579.76,0.0,0.77427,8e-05,23.16006]
[1776603204082,46.7,75580.07,0.0,0.77429,8e-05,23.15933]
[1776603207888,46.71,75586.74,0.0,0.77482,8e-05,23.13016]
[1776603212923,46.71,75590.92,0.0,0.77517,8e-05,23.10926]
[1776603217958,46.72,75592.61,0.0,0.77529,8e-05,23.10294]
[1776603222993,46.72,75592.51,0.0,0.77525,8e-05,23.10477]
[1776603228027,46.73,75592.57,0.0,0.77524,8e-05,23.10582]
[1776603234070,46.73,75591.97,0.0,0.77516,8e-05,23.11008]
[1776603247161,46.74,75591.9,0.0,0.7751,8e-05,23.11354]
[1776603252196,46.75,75591.94,0.0,0.77508,8e-05,23.11451]
[1776603257231,46.75,75591.9,0.0,0.77506,8e-05,23.11582]
[1776603262267,46.76,75581.66,0.0,0.77419,8e-05,23.16338]
[1776603263274,46.76,75580.6,0.0,0.7741,8e-05,23.16855]
[1776603268310,46.76,75579.89,0.0,0.77402,8e-05,23.17255]
[1776603273345,46.76,75580.24,0.0,0.77406,8e-05,23.16833]
[1776603277785,46.76,75580.51,0.0,0.77408,8e-05,23.16742]
[1776603278390,46.77,75584.12,0.0,0.77437,8e-05,23.15154]
[1776603281754,46.77,75584.18,0.0,0.77436,8e-05,23.15196]
[1776603282410,46.77,75584.27,0.0,0.77437,8e-05,23.15173]
[1776603288453,46.77,75585.62,0.0,0.77446,8e-05,23.1467]
[1776603294496,46.78,75585.71,0.0,0.77445,8e-05,23.14737]
[1776603299531,46.78,75585.85,0.0,0.77446,8e-05,23.14688]
[1776603304566,46.78,75585.85,0.0,0.77446,8e-05,23.147]
[1776603309601,46.78,75585.34,0.0,0.77441,8e-05,23.14943]
[1776603315643,46.78,75586.32,0.0,0.77449,8e-05,23.1451]
[1776603317657,46.78,75596.28,0.0,0.77532,8e-05,23.09996]
[1776603320678,46.78,75601.73,0.0,0.77578,8e-05,23.07487]
[1776603325717,46.78,75602.03,0.0,0.77582,8e-05,23.07278]
[1776603325802,46.78,75607.24,0.0,0.77625,8e-05,23.04891]
[1776603330748,46.77,75610.73,0.0,0.77655,8e-05,23.03236]
[1776603331755,46.77,75617.45,0.0,0.77713,8e-05,22.99837]
[1776603335782,46.77,75609.44,0.0,0.77647,8e-05,23.03449]
[1776603340818,46.77,75611.39,0.0,0.77664,8e-05,23.02501]
[1776603345852,46.77,75611.31,0.0,0.77665,8e-05,23.0248]
[1776603350888,46.76,75617.1,0.0,0.77714,8e-05,22.99783]
[1776603353708,46.76,75616.98,0.0,0.77713,8e-05,22.99829]
[1776603356930,46.76,75622.51,0.0,0.77759,8e-05,22.97264]
[1776603361965,46.76,75614.71,0.0,0.77695,8e-05,23.00785]
[1776603362972,46.76,75608.61,0.0,0.77645,8e-05,23.03553]
[1776603363723,46.76,75608.61,0.0,0.77645,8e-05,23.03553]
[1776603369014,46.76,75603.66,0.0,0.77606,8e-05,23.05711]
[1776603374050,46.75,75598.64,0.0,0.77565,8e-05,23.07916]
[1776603375724,46.75,75595.88,0.0,0.77543,8e-05,23.09153]
[1776603376064,46.75,75595.81,0.0,0.77542,8e-05,23.09167]
[1776603383113,46.75,75596.37,0.0,0.77549,8e-05,23.08792]
[1776603388363,46.75,75596.06,0.0,0.77548,8e-05,23.0887]
[1776603388438,46.75,75596.06,0.0,0.77548,8e-05,23.0887]
[1776603397211,46.74,75593.07,0.0,0.77528,8e-05,23.0974]
[1776603399399,46.74,75593.07,0.0,0.77528,8e-05,23.0974]
[1776603399439,46.74,75593.07,0.0,0.77528,8e-05,23.0974]
[1776603399599,46.74,75593.07,0.0,0.77528,8e-05,23.0974]
[1776603399693,46.74,75592.96,0.0,0.77528,8e-05,23.09733]
[1776603405267,46.73,75595.01,0.0,0.77546,8e-05,23.08707]
[1776603405751,46.73,75595.01,0.0,0.77546,8e-05,23.08707]
[1776603406277,46.73,75613.02,0.0,0.77696,8e-05,23.00486]
[1776603407281,46.73,75618.42,0.0,0.77742,8e-05,22.97959]
[1776603409556,46.73,75618.42,0.0,0.77742,8e-05,22.97959]
[1776603409600,46.73,75620.66,0.0,0.77763,8e-05,22.96782]
[1776603414330,46.72,75626.38,0.0,0.77814,8e-05,22.93973]
[1776603419365,46.71,75626.24,0.0,0.77816,8e-05,22.93815]
[1776603424399,46.7,75638.25,0.0,0.77919,8e-05,22.88099]
[1776603426414,46.7,75633.63,0.0,0.77882,8e-05,22.90141]
[1776603427677,46.7,75632.86,0.0,0.77876,8e-05,22.90458]
[1776603427681,46.7,75632.86,0.0,0.77876,8e-05,22.90458]
[1776603427697,46.7,75632.86,0.0,0.77876,8e-05,22.90458]
[1776603427943,46.7,75632.86,0.0,0.77876,8e-05,22.90458]
[1776603428429,46.7,75631.51,0.0,0.77866,8e-05,22.91038]
[1776603429968,46.7,75631.54,0.0,0.77867,8e-05,22.90986]
[1776603430443,46.69,75638.83,0.0,0.77927,8e-05,22.87606]
[1776603433721,46.69,75643.72,0.0,0.7797,8e-05,22.85255]
[1776603436485,46.69,75658.34,0.0,0.78091,8e-05,22.78439]
[1776603438499,46.68,75670.9,0.0,0.78195,8e-05,22.72599]
[1776603439506,46.68,75675.12,0.0,0.7823,8e-05,22.70615]
[1776603444541,46.68,75675.04,0.0,0.78231,8e-05,22.70581]
[1776603444903,46.68,75675.04,0.0,0.78231,8e-05,22.70581]
[1776603445196,46.68,75675.04,0.0,0.78231,8e-05,22.70581]
[1776603445548,46.68,75681.7,0.0,0.78285,8e-05,22.67504]
[1776603448966,46.68,75679.65,0.0,0.78269,8e-05,22.68404]
[1776603452484,46.68,75684.61,0.0,0.78312,8e-05,22.65749]
[1776603454617,46.68,75692.62,0.0,0.78378,8e-05,22.6202]
[1776603456319,46.68,75693.47,0.0,0.78385,8e-05,22.61621]
[1776603459652,46.68,75709.48,0.0,0.78515,8e-05,22.54181]
[1776603460660,46.68,75712.09,0.0,0.78536,8e-05,22.52968]
[1776603462674,46.68,75705.18,0.0,0.7848,8e-05,22.56187]
[1776603464688,46.68,75699.94,0.0,0.78437,8e-05,22.58618]
[1776603466659,46.68,75699.91,0.0,0.78437,8e-05,22.58631]
[1776603466700,46.68,75699.91,0.0,0.78437,8e-05,22.58631]
[1776603466702,46.68,75700.71,0.0,0.78444,8e-05,22.58258]
[1776603467658,46.68,75700.71,0.0,0.78444,8e-05,22.58258]
[1776603467695,46.68,75700.71,0.0,0.78444,8e-05,22.58258]
[1776603472745,46.68,75693.37,0.0,0.78384,8e-05,22.61654]
[1776603475615,46.68,75691.77,0.0,0.78371,8e-05,22.62383]
[1776603475710,46.68,75691.77,0.0,0.78371,8e-05,22.62383]
[1776603475766,46.68,75689.48,0.0,0.78353,8e-05,22.63437]
[1776603475887,46.68,75689.48,0.0,0.78353,8e-05,22.63437]
[1776603475949,46.68,75689.48,0.0,0.78353,8e-05,22.63437]
[1776603480407,46.67,75692.18,0.0,0.78375,8e-05,22.62158]
[1776603480449,46.67,75692.18,0.0,0.78375,8e-05,22.62158]
[1776603480758,46.67,75692.18,0.0,0.78375,8e-05,22.62158]
[1776603480801,46.67,75692.08,0.0,0.78374,8e-05,22.62198]
[1776603480953,46.67,75692.08,0.0,0.78374,8e-05,22.62198]
[1776603486845,46.67,75689.56,0.0,0.78355,8e-05,22.63324]
[1776603489104,46.67,75689.04,0.0,0.7835,8e-05,22.63558]
[1776603489198,46.67,75689.04,0.0,0.7835,8e-05,22.63558]
[1776603489373,46.67,75689.04,0.0,0.7835,8e-05,22.63558]
[1776603489447,46.67,75689.04,0.0,0.7835,8e-05,22.63558]
[1776603489474,46.67,75688.56,0.0,0.78347,8e-05,22.63773]
[1776603495908,46.67,75688.08,0.0,0.78344,8e-05,22.63943]
[1776603499456,46.67,75683.23,0.0,0.78304,8e-05,22.66172]
[1776603499594,46.67,75683.23,0.0,0.78304,8e-05,22.66172]
[1776603499697,46.67,75683.23,0.0,0.78304,8e-05,22.66172]
[1776603499798,46.67,75683.07,0.0,0.78303,8e-05,22.66227]
[1776603502956,46.67,75670.26,0.0,0.78199,8e-05,22.72116]
[1776603503964,46.67,75665.03,0.0,0.78157,8e-05,22.74512]
[1776603505978,46.67,75658.98,0.0,0.78108,8e-05,22.7726]
[1776603509019,46.66,75660.32,0.0,0.7812,8e-05,22.76597]
[1776603509154,46.66,75660.32,0.0,0.7812,8e-05,22.76597]
[1776603509195,46.66,75660.32,0.0,0.7812,8e-05,22.76597]
[1776603509256,46.66,75657.41,0.0,0.78096,8e-05,22.77916]
[1776603515041,46.66,75657.68,0.0,0.78102,8e-05,22.77327]
[1776603519826,46.66,75659.01,0.0,0.78115,8e-05,22.76646]
[1776603519941,46.66,75660.69,0.0,0.78129,8e-05,22.7585]
[1776603519958,46.66,75660.69,0.0,0.78129,8e-05,22.7585]
[1776603520196,46.66,75660.69,0.0,0.78129,8e-05,22.7585]
[1776603520297,46.65,75660.69,0.0,0.78129,8e-05,22.75829]
[1776603522090,46.65,75666.37,0.0,0.78176,8e-05,22.73169]
[1776603523097,46.65,75653.28,0.0,0.78069,8e-05,22.79187]
[1776603524105,46.65,75652.85,0.0,0.78066,8e-05,22.79361]
[1776603526595,46.65,75653.77,0.0,0.78074,8e-05,22.78913]
[1776603526687,46.65,75653.77,0.0,0.78074,8e-05,22.78913]
[1776603526701,46.65,75653.77,0.0,0.78074,8e-05,22.78913]
[1776603526789,46.65,75654.02,0.0,0.78077,8e-05,22.78751]
[1776603526940,46.65,75654.02,0.0,0.78077,8e-05,22.78751]
[1776603532502,46.65,75653.58,0.0,0.78074,8e-05,22.78886]
[1776603532554,46.65,75653.44,0.0,0.78074,8e-05,22.78905]
[1776603533168,46.64,75644.53,0.0,0.78001,8e-05,22.82984]
[1776603535184,46.64,75637.71,0.0,0.77946,8e-05,22.86066]
[1776603536530,46.64,75637.71,0.0,0.77946,8e-05,22.86066]
[1776603536594,46.64,75636.11,0.0,0.77933,8e-05,22.86771]
[1776603538386,46.64,75637.88,0.0,0.77948,8e-05,22.85926]
[1776603538393,46.64,75637.79,0.0,0.77948,8e-05,22.85937]
[1776603542394,46.64,75637.71,0.0,0.77949,8e-05,22.8588]
[1776603542408,46.63,75626.59,0.0,0.77858,8e-05,22.90955]
[1776603543241,46.63,75617.14,0.0,0.7778,8e-05,22.9525]
[1776603549283,46.62,75614.72,0.0,0.77764,8e-05,22.96112]
[1776603552208,46.62,75614.69,0.0,0.77765,8e-05,22.96044]
[1776603552438,46.62,75614.69,0.0,0.77765,8e-05,22.96044]
[1776603553364,46.62,75614.59,0.0,0.77765,8e-05,22.9605]
[1776603553440,46.62,75614.59,0.0,0.77765,8e-05,22.9605]
[1776603553574,46.62,75614.59,0.0,0.77766,8e-05,22.9601]
[1776603558402,46.62,75614.78,0.0,0.77769,8e-05,22.95842]
[1776603558455,46.62,75614.78,0.0,0.77769,8e-05,22.95842]
[1776603561095,46.61,75614.67,0.0,0.77771,8e-05,22.95696]
[1776603561189,46.61,75614.67,0.0,0.77771,8e-05,22.95696]
[1776603561196,46.61,75614.67,0.0,0.77772,8e-05,22.95658]
[1776603563381,46.6,75609.05,0.0,0.77727,8e-05,22.98153]
[1776603565395,46.6,75602.41,0.0,0.77673,8e-05,23.01108]
[1776603566200,46.6,75602.41,0.0,0.77673,8e-05,23.01108]
[1776603566271,46.6,75602.41,0.0,0.77673,8e-05,23.01108]
[1776603566470,46.6,75602.41,0.0,0.77673,8e-05,23.01108]
[1776603566571,46.6,75601.65,0.0,0.77667,8e-05,23.01411]
[1776603567956,46.6,75601.59,0.0,0.77668,8e-05,23.01394]
[1776603568047,46.6,75601.59,0.0,0.77668,8e-05,23.0135]
[1776603573452,46.59,75605.82,0.0,0.77709,8e-05,22.98874]
[1776603574204,46.59,75605.82,0.0,0.77709,8e-05,22.98874]
[1776603574442,46.59,75605.82,0.0,0.77709,8e-05,22.98874]
[1776603579494,46.58,75605.01,0.0,0.77706,8e-05,22.98999]
[1776603582810,46.58,75608.09,0.0,0.77733,8e-05,22.97507]
[1776603582911,46.57,75608.93,0.0,0.77742,8e-05,22.97042]
[1776603582947,46.57,75608.93,0.0,0.77742,8e-05,22.97042]
[1776603583522,46.57,75611.28,0.0,0.77761,8e-05,22.95965]
[1776603584771,46.57,75611.28,0.0,0.77761,8e-05,22.95965]
[1776603584944,46.57,75611.46,0.0,0.77764,8e-05,22.95806]
[1776603590795,46.56,75614.88,0.0,0.77795,8e-05,22.94092]
[1776603590896,46.56,75605.37,0.0,0.77717,8e-05,22.98381]
[1776603590943,46.56,75605.37,0.0,0.77717,8e-05,22.98381]
[1776603591006,46.56,75605.37,0.0,0.77717,8e-05,22.98381]
[1776603591195,46.56,75605.37,0.0,0.77717,8e-05,22.98381]
[1776603591578,46.56,75605.69,0.0,0.7772,8e-05,22.98234]
[1776603595606,46.56,75610.66,0.0,0.77764,8e-05,22.95795]
[1776603596060,46.56,75610.66,0.0,0.77764,8e-05,22.95795]
[1776603596188,46.56,75610.66,0.0,0.77764,8e-05,22.95795]
[1776603601648,46.55,75604.12,0.0,0.77714,8e-05,22.98537]
[1776603602655,46.54,75592.91,0.0,0.77621,8e-05,23.03629]
[1776603603569,46.54,75592.91,0.0,0.77621,8e-05,23.03629]
[1776603603691,46.54,75592.91,0.0,0.77621,8e-05,23.03629]
[1776603603745,46.54,75592.64,0.0,0.7762,8e-05,23.03707]
[1776603604029,46.54,75592.64,0.0,0.7762,8e-05,23.03707]
[1776603604198,46.54,75592.64,0.0,0.7762,8e-05,23.03707]
[1776603604669,46.54,75592.82,0.0,0.77622,8e-05,23.03578]
[1776603609704,46.53,75600.07,0.0,0.77686,8e-05,23.00031]
[1776603610711,46.53,75605.86,0.0,0.77735,8e-05,22.97336]
[1776603611437,46.53,75605.86,0.0,0.77735,8e-05,22.97336]
[1776603611700,46.53,75605.86,0.0,0.77735,8e-05,22.97336]
[1776603616729,46.52,75608.83,0.0,0.77763,8e-05,22.95785]
[1776603616948,46.52,75608.83,0.0,0.77763,8e-05,22.95785]
[1776603616753,46.52,75609.5,0.0,0.77769,8e-05,22.95441]
[1776603617760,46.52,75609.7,0.0,0.77772,8e-05,22.95313]
[1776603622797,46.52,75617.61,0.0,0.7784,8e-05,22.91537]
[1776603622991,46.52,75617.61,0.0,0.7784,8e-05,22.91537]
[1776603623804,46.51,75620.21,0.0,0.77862,8e-05,22.90274]
[1776603626644,46.51,75620.9,0.0,0.77868,8e-05,22.89988]
[1776603626825,46.52,75622.53,0.0,0.77881,8e-05,22.89253]
[1776603629846,46.52,75632.97,0.0,0.77966,8e-05,22.84495]
[1776603631860,46.52,75636.74,0.0,0.77999,8e-05,22.82475]
[1776603636049,46.52,75638.1,0.0,0.78008,8e-05,22.8194]
[1776603636145,46.52,75638.1,0.0,0.78008,8e-05,22.8194]
[1776603636191,46.52,75638.1,0.0,0.78008,8e-05,22.8194]
[1776603636895,46.52,75638.41,0.0,0.7801,8e-05,22.8182]
[1776603639115,46.52,75635.5,0.0,0.77986,8e-05,22.83207]
[1776603645409,46.53,75634.51,0.0,0.77976,8e-05,22.83767]
[1776603645437,46.53,75634.51,0.0,0.77976,8e-05,22.83767]
[1776603645959,46.53,75634.48,0.0,0.77975,8e-05,22.83822]
[1776603648980,46.53,75629.98,0.0,0.77937,8e-05,22.85954]
[1776603655023,46.54,75629.72,0.0,0.77933,8e-05,22.86179]
[1776603660059,46.54,75623.59,0.0,0.77881,8e-05,22.89083]
[1776603665095,46.54,75629.8,0.0,0.77931,8e-05,22.86294]
[1776603666102,46.54,75634.42,0.0,0.77969,8e-05,22.84182]
[1776603671137,46.55,75634.53,0.0,0.77968,8e-05,22.84224]
[1776603676172,46.55,75638.0,0.0,0.77995,8e-05,22.82718]
[1776603677263,46.55,75638.0,0.0,0.77995,8e-05,22.82718]
[1776603677287,46.55,75650.52,0.0,0.78098,8e-05,22.7696]
[1776603678186,46.55,75650.64,0.0,0.78099,8e-05,22.76884]
[1776603680882,46.55,75650.53,0.0,0.78099,8e-05,22.76914]
[1776603680967,46.55,75650.68,0.0,0.78101,8e-05,22.76804]
[1776603685235,46.54,75655.48,0.0,0.78142,8e-05,22.74504]
[1776603689263,46.54,75660.29,0.0,0.78182,8e-05,22.72215]
[1776603691747,46.54,75660.91,0.0,0.78187,8e-05,22.71914]
[1776603691940,46.54,75660.91,0.0,0.78187,8e-05,22.71914]
[1776603691895,46.54,75660.64,0.0,0.78188,8e-05,22.71683]
[1776603692284,46.54,75660.61,0.0,0.78187,8e-05,22.71697]
[1776603694641,46.54,75660.91,0.0,0.7819,8e-05,22.71543]
[1776603700340,46.54,75663.11,0.0,0.7821,8e-05,22.70425]
[1776603705375,46.53,75662.63,0.0,0.78207,8e-05,22.70575]
[1776603710944,46.53,75662.63,0.0,0.78208,8e-05,22.70498]
[1776603711045,46.53,75662.63,0.0,0.78209,8e-05,22.70483]
[1776603716452,46.53,75665.73,0.0,0.78235,8e-05,22.68969]
[1776603721486,46.52,75667.58,0.0,0.78252,8e-05,22.68039]
[1776603723500,46.52,75674.64,0.0,0.7831,8e-05,22.64735]
[1776603728536,46.52,75678.64,0.0,0.78344,8e-05,22.62829]
[1776603733571,46.52,75679.6,0.0,0.78352,8e-05,22.62342]
[1776603738605,46.52,75684.8,0.0,0.78395,8e-05,22.59893]
[1776603739613,46.52,75692.93,0.0,0.78462,8e-05,22.56107]
[1776603741413,46.52,75698.28,0.0,0.78505,8e-05,22.53615]
[1776603742634,46.52,75687.95,0.0,0.78421,8e-05,22.58432]
[1776603743641,46.52,75679.35,0.0,0.78351,8e-05,22.62434]
[1776603744648,46.52,75676.05,0.0,0.78324,8e-05,22.63964]
[1776603746662,46.52,75676.34,0.0,0.78326,8e-05,22.63812]
[1776603751699,46.52,75679.59,0.0,0.78356,8e-05,22.6193]
[1776603756734,46.52,75677.91,0.0,0.78342,8e-05,22.62675]
[1776603761769,46.51,75678.29,0.0,0.78346,8e-05,22.62461]
[1776603764790,46.51,75667.93,0.0,0.78262,8e-05,22.67247]
[1776603766805,46.51,75658.93,0.0,0.78188,8e-05,22.71394]
[1776603771839,46.51,75656.22,0.0,0.78168,8e-05,22.7254]
[1776603776875,46.51,75653.22,0.0,0.78145,8e-05,22.7383]
[1776603781911,46.5,75652.83,0.0,0.78143,8e-05,22.73904]
[1776603786946,46.5,75651.51,0.0,0.78134,8e-05,22.74405]
[1776603789966,46.49,75641.5,0.0,0.78053,8e-05,22.78966]
[1776603791981,46.49,75647.18,0.0,0.78101,8e-05,22.76284]
[1776603797020,46.49,75660.37,0.0,0.78211,8e-05,22.70061]
[1776603798026,46.49,75677.1,0.0,0.78349,8e-05,22.62277]
[1776603799033,46.49,75677.01,0.0,0.78348,8e-05,22.6231]
[1776603802054,46.49,75683.25,0.0,0.78399,8e-05,22.59385]
[1776603807094,46.49,75683.79,0.0,0.78404,8e-05,22.59112]
[1776603812129,46.49,75688.26,0.0,0.78443,8e-05,22.56689]
[1776603817164,46.49,75688.37,0.0,0.78444,8e-05,22.5664]
[1776603821170,46.49,75689.88,0.0,0.78456,8e-05,22.55939]
[1776603821198,46.49,75690.21,0.0,0.78459,8e-05,22.55787]
[1776603821300,46.49,75690.88,0.0,0.78464,8e-05,22.55476]
[1776603827235,46.49,75690.87,0.0,0.78464,8e-05,22.55495]
[1776603830256,46.49,75718.89,0.0,0.78692,8e-05,22.42418]
[1776603831263,46.49,75722.06,0.0,0.78717,8e-05,22.40952]
[1776603835296,46.49,75715.31,0.0,0.78661,8e-05,22.44184]
[1776603836941,46.49,75715.31,0.0,0.78661,8e-05,22.44184]
[1776603837203,46.49,75715.31,0.0,0.78661,8e-05,22.44184]
[1776603842347,46.49,75711.25,0.0,0.78627,8e-05,22.46178]
[1776603847382,46.5,75708.88,0.0,0.78606,8e-05,22.47339]
[1776603850949,46.5,75706.56,0.0,0.78587,8e-05,22.48442]
[1776603856487,46.5,75710.74,0.0,0.78621,8e-05,22.46531]
[1776603856690,46.5,75710.74,0.0,0.78621,8e-05,22.46531]
[1776603856790,46.5,75710.84,0.0,0.78621,8e-05,22.46519]
[1776603859628,46.5,75710.91,0.0,0.78621,8e-05,22.46509]
[1776603859689,46.5,75710.91,0.0,0.78621,8e-05,22.46509]
[1776603867522,46.5,75711.1,0.0,0.78621,8e-05,22.46525]
[1776603868545,46.5,75711.1,0.0,0.78621,8e-05,22.46525]
[1776603868596,46.5,75711.1,0.0,0.78621,8e-05,22.46525]
[1776603868691,46.5,75711.1,0.0,0.78621,8e-05,22.46525]
[1776603868697,46.5,75711.1,0.0,0.78621,8e-05,22.46537]
[1776603875578,46.51,75712.27,0.0,0.78631,8e-05,22.45742]
[1776603878878,46.51,75712.44,0.0,0.78632,8e-05,22.45688]
[1776603878963,46.51,75712.44,0.0,0.78632,8e-05,22.45688]
[1776603879264,46.51,75712.44,0.0,0.78632,8e-05,22.45688]
[1776603879437,46.51,75712.37,0.0,0.78631,8e-05,22.45745]
[1776603879365,46.51,75712.37,0.0,0.78631,8e-05,22.45745]
[1776603884641,46.51,75714.96,0.0,0.78651,8e-05,22.44597]
[1776603887830,46.51,75713.95,0.0,0.78642,8e-05,22.45095]
[1776603887939,46.51,75713.95,0.0,0.78642,8e-05,22.45095]
[1776603893705,46.51,75715.31,0.0,0.78652,8e-05,22.4455]
[1776603897223,46.52,75717.17,0.0,0.78666,8e-05,22.43707]
[1776603897439,46.52,75717.17,0.0,0.78666,8e-05,22.43707]
[1776603897599,46.52,75717.17,0.0,0.78666,8e-05,22.43707]
[1776603897696,46.52,75717.17,0.0,0.78666,8e-05,22.43707]
[1776603897732,46.52,75717.27,0.0,0.78667,8e-05,22.43688]
[1776603902768,46.54,75718.35,0.0,0.78664,8e-05,22.43866]
[1776603903788,46.54,75718.35,0.0,0.78664,8e-05,22.43866]
[1776603903939,46.54,75718.35,0.0,0.78664,8e-05,22.43866]
[1776603909817,46.67,75713.34,0.0,0.78562,8e-05,22.49979]
[1776603913845,46.74,75705.76,0.0,0.7847,8e-05,22.55373]
[1776603918880,46.85,75705.44,0.0,0.78414,8e-05,22.58763]
[1776603920894,46.9,75711.01,0.0,0.7844,8e-05,22.57368]
[1776603925929,47.0,75712.05,0.0,0.78401,8e-05,22.59754]
[1776603927656,47.0,75712.05,0.0,0.78401,8e-05,22.59754]
[1776603927702,47.0,75712.05,0.0,0.78401,8e-05,22.59754]
[1776603928861,47.0,75712.05,0.0,0.78399,8e-05,22.59863]
[1776603928943,47.0,75712.05,0.0,0.78399,8e-05,22.59863]
[1776603928949,47.0,75711.96,0.0,0.78397,8e-05,22.59958]
[1776603932867,47.01,75710.84,0.0,0.78388,8e-05,22.60306]
[1776603932946,47.01,75710.84,0.0,0.78388,8e-05,22.60306]
[1776603933990,47.01,75709.52,0.0,0.78376,8e-05,22.60964]
[1776603937651,47.02,75713.8,0.0,0.78407,8e-05,22.59205]
[1776603943047,47.13,75711.69,0.0,0.78338,8e-05,22.63342]
[1776603949090,47.24,75711.04,0.0,0.78284,8e-05,22.66571]
[1776603952111,47.29,75717.17,0.0,0.78312,8e-05,22.65089]
[1776603955016,47.3,75717.27,0.0,0.78305,8e-05,22.65498]
[1776603955191,47.3,75717.27,0.0,0.78305,8e-05,22.65498]
[1776603956095,47.34,75717.27,0.0,0.7829,8e-05,22.66384]
[1776603956196,47.34,75717.27,0.0,0.7829,8e-05,22.66384]
[1776603956254,47.35,75717.34,0.0,0.78284,8e-05,22.66783]
[1776603961455,47.43,75713.67,0.0,0.78221,8e-05,22.70465]
[1776603961700,47.43,75713.67,0.0,0.78221,8e-05,22.70465]
[1776603967216,47.45,75711.99,0.0,0.78196,8e-05,22.71897]
[1776603969547,47.45,75711.88,0.0,0.78194,8e-05,22.72034]
[1776603969704,47.45,75711.88,0.0,0.78194,8e-05,22.72034]
[1776603969767,47.45,75711.88,0.0,0.78194,8e-05,22.72034]
[1776603969938,47.45,75711.88,0.0,0.78194,8e-05,22.72034]
[1776603970237,47.46,75711.73,0.0,0.78192,8e-05,22.72146]
[1776603976282,47.46,75711.84,0.0,0.78188,8e-05,22.72357]
[1776603980677,47.47,75711.84,0.0,0.78185,8e-05,22.72531]
[1776603980703,47.47,75711.84,0.0,0.78185,8e-05,22.72531]
[1776603987359,47.48,75714.31,0.0,0.782,8e-05,22.71714]
[1776603989373,47.51,75719.81,0.0,0.7823,8e-05,22.70116]
[1776603992553,47.56,75720.38,0.0,0.78214,8e-05,22.7086]
[1776603992705,47.56,75720.38,0.0,0.78214,8e-05,22.7086]
[1776603993262,47.56,75720.38,0.0,0.78214,8e-05,22.7086]
[1776603993401,47.58,75721.19,0.0,0.78213,8e-05,22.70921]
[1776603993442,47.58,75721.19,0.0,0.78213,8e-05,22.70921]
[1776603999444,47.67,75721.69,0.0,0.78177,8e-05,22.73108]
[1776604002004,47.68,75723.61,0.0,0.78186,8e-05,22.72616]
[1776604002202,47.68,75723.61,0.0,0.78186,8e-05,22.72616]
[1776604007500,47.72,75730.33,0.0,0.78225,8e-05,22.70503]
[1776604010137,47.72,75730.95,0.0,0.78229,8e-05,22.70262]
[1776604010193,47.72,75730.95,0.0,0.78229,8e-05,22.70262]
[1776604011107,47.72,75731.02,0.0,0.78228,8e-05,22.7031]
[1776604011197,47.72,75731.02,0.0,0.78228,8e-05,22.7031]
[1776604011295,47.72,75730.98,0.0,0.78227,8e-05,22.70367]
[1776604016567,47.73,75734.14,0.0,0.78249,8e-05,22.69141]
[1776604019585,47.73,75734.42,0.0,0.7825,8e-05,22.69095]
[1776604019696,47.73,75734.42,0.0,0.7825,8e-05,22.69095]
[1776604026640,47.74,75736.57,0.0,0.78262,8e-05,22.68449]
[1776604027640,47.74,75736.57,0.0,0.78262,8e-05,22.68449]
[1776604027695,47.74,75736.57,0.0,0.78262,8e-05,22.68449]
[1776604027739,47.75,75736.57,0.0,0.78261,8e-05,22.6849]
[1776604029116,47.75,75736.57,0.0,0.78261,8e-05,22.6849]
[1776604029205,47.75,75736.57,0.0,0.78261,8e-05,22.6849]
[1776604034696,47.76,75736.82,0.0,0.78259,8e-05,22.68659]
[1776604039544,47.76,75736.56,0.0,0.78254,8e-05,22.68937]
[1776604039699,47.76,75736.56,0.0,0.78254,8e-05,22.68937]
[1776604040137,47.76,75736.56,0.0,0.78254,8e-05,22.68937]
[1776604040196,47.76,75736.56,0.0,0.78254,8e-05,22.68937]
[1776604040238,47.76,75736.44,0.0,0.78252,8e-05,22.69071]
[1776604045773,47.77,75736.51,0.0,0.78249,8e-05,22.69237]
[1776604047801,47.77,75736.51,0.0,0.78249,8e-05,22.69237]
[1776604047943,47.77,75736.51,0.0,0.78249,8e-05,22.69237]
[1776604053829,47.78,75735.82,0.0,0.7824,8e-05,22.69534]
[1776604059875,47.79,75738.08,0.0,0.78254,8e-05,22.68752]
[1776604062389,47.79,75737.98,0.0,0.78253,8e-05,22.68836]
[1776604062440,47.79,75737.98,0.0,0.78253,8e-05,22.68836]
[1776604063767,47.8,75737.82,0.0,0.7825,8e-05,22.68986]
[1776604063941,47.8,75737.82,0.0,0.7825,8e-05,22.68986]
[1776604064033,47.8,75737.78,0.0,0.78249,8e-05,22.69043]
[1776604068932,47.8,75737.77,0.0,0.78247,8e-05,22.69163]
[1776604069213,47.8,75737.77,0.0,0.78247,8e-05,22.69163]
[1776604070952,47.81,75731.46,0.0,0.78194,8e-05,22.72155]
[1776604072293,47.81,75731.46,0.0,0.78194,8e-05,22.72155]
[1776604072446,47.81,75731.46,0.0,0.78194,8e-05,22.72155]
[1776604074110,47.82,75732.84,0.0,0.78199,8e-05,22.71908]
[1776604074207,47.82,75732.84,0.0,0.78199,8e-05,22.71908]
[1776604074249,47.82,75735.28,0.0,0.78218,8e-05,22.70881]
[1776604075899,47.82,75732.45,0.0,0.78195,8e-05,22.72154]
[1776604075949,47.82,75732.45,0.0,0.78195,8e-05,22.72154]
[1776604078002,47.83,75740.69,0.0,0.78259,8e-05,22.68552]
[1776604079469,47.83,75740.69,0.0,0.78259,8e-05,22.68552]
[1776604079699,47.83,75740.59,0.0,0.78258,8e-05,22.68634]
[1776604080021,47.83,75740.66,0.0,0.78257,8e-05,22.68642]
[1776604080984,47.83,75740.66,0.0,0.78257,8e-05,22.68642]
[1776604081194,47.83,75740.66,0.0,0.78257,8e-05,22.68642]
[1776604083041,47.84,75748.91,0.0,0.78321,8e-05,22.65043]
[1776604086062,47.84,75754.07,0.0,0.7836,8e-05,22.62844]
[1776604087300,47.84,75773.05,0.0,0.78509,8e-05,22.54363]
[1776604088964,47.84,75777.23,0.0,0.78542,8e-05,22.52471]
[1776604089084,47.85,75777.59,0.0,0.78544,8e-05,22.52365]
[1776604090091,47.85,75787.55,0.0,0.78622,8e-05,22.47913]
[1776604092105,47.85,75774.65,0.0,0.78518,8e-05,22.53878]
[1776604092949,47.85,75774.65,0.0,0.78518,8e-05,22.53878]
[1776604094118,47.86,75769.91,0.0,0.78478,8e-05,22.56141]
[1776604096133,47.86,75781.89,0.0,0.78571,8e-05,22.50833]
[1776604098147,47.86,75792.55,0.0,0.78653,8e-05,22.46121]
[1776604099058,47.86,75792.55,0.0,0.78653,8e-05,22.46121]
[1776604100163,47.87,75783.78,0.0,0.78582,8e-05,22.50225]
[1776604101169,47.87,75789.73,0.0,0.78628,8e-05,22.47598]
[1776604102825,47.87,75789.73,0.0,0.78628,8e-05,22.47598]
[1776604107213,47.89,75795.29,0.0,0.78664,8e-05,22.45539]
[1776604112246,47.9,75794.55,0.0,0.78655,8e-05,22.45883]
[1776604116274,47.95,75789.17,0.0,0.78589,8e-05,22.49737]
[1776604121905,47.98,75791.87,0.0,0.78598,8e-05,22.49315]
[1776604121950,47.98,75791.87,0.0,0.78598,8e-05,22.49315]
[1776604124748,47.99,75791.08,0.0,0.78587,8e-05,22.49919]
[1776604124947,47.99,75791.08,0.0,0.78587,8e-05,22.49919]
[1776604125339,47.99,75786.29,0.0,0.7855,8e-05,22.52081]
[1776604126345,47.99,75778.12,0.0,0.78483,8e-05,22.55884]
[1776604127352,48.01,75768.56,0.0,0.78399,8e-05,22.60716]
[1776604129431,48.02,75763.76,0.0,0.7836,8e-05,22.6292]
[1776604129526,48.02,75771.62,0.0,0.78422,8e-05,22.59431]
[1776604132220,48.02,75772.98,0.0,0.78431,8e-05,22.58917]
[1776604132446,48.02,75772.98,0.0,0.78431,8e-05,22.58917]
[1776604135409,48.03,75765.17,0.0,0.78366,8e-05,22.62618]
[1776604136595,48.03,75765.75,0.0,0.7837,8e-05,22.62402]
[1776604136699,48.03,75765.75,0.0,0.7837,8e-05,22.62402]
[1776604137423,48.03,75765.66,0.0,0.78368,8e-05,22.62487]
[1776604139437,48.03,75774.16,0.0,0.78434,8e-05,22.58757]
[1776604140564,48.03,75774.16,0.0,0.78434,8e-05,22.58757]
[1776604140701,48.04,75774.53,0.0,0.78436,8e-05,22.5864]
[1776604144266,48.04,75773.24,0.0,0.78424,8e-05,22.59365]
[1776604144400,48.04,75773.24,0.0,0.78424,8e-05,22.59365]
[1776604144441,48.04,75773.24,0.0,0.78424,8e-05,22.59365]
[1776604144471,48.04,75775.16,0.0,0.78438,8e-05,22.5855]
[1776604147493,48.05,75783.86,0.0,0.78504,8e-05,22.54785]
[1776604147745,48.05,75783.86,0.0,0.78504,8e-05,22.54785]
[1776604147952,48.05,75783.86,0.0,0.78504,8e-05,22.54785]
[1776604149364,48.05,75784.48,0.0,0.78508,8e-05,22.54559]
[1776604149439,48.05,75784.48,0.0,0.78508,8e-05,22.54559]
[1776604149507,48.05,75783.18,0.0,0.78497,8e-05,22.55199]
[1776604154542,48.06,75777.03,0.0,0.78444,8e-05,22.58226]
[1776604154929,48.06,75777.03,0.0,0.78444,8e-05,22.58226]
[1776604154951,48.06,75777.03,0.0,0.78444,8e-05,22.58226]
[1776604162524,48.07,75772.07,0.0,0.78401,8e-05,22.60687]
[1776604162693,48.07,75771.88,0.0,0.78398,8e-05,22.60862]
[1776604162792,48.08,75771.84,0.0,0.78397,8e-05,22.60924]
[1776604164630,48.08,75773.47,0.0,0.78409,8e-05,22.60237]
[1776604164697,48.08,75773.47,0.0,0.78409,8e-05,22.60237]
[1776604169740,48.09,75772.63,0.0,0.78399,8e-05,22.60839]
[1776604169941,48.09,75772.63,0.0,0.78399,8e-05,22.60839]
[1776604170041,48.09,75773.72,0.0,0.78407,8e-05,22.60394]
[1776604171351,48.09,75773.72,0.0,0.78407,8e-05,22.60394]
[1776604171444,48.09,75773.72,0.0,0.78407,8e-05,22.60394]
[1776604174106,48.09,75775.38,0.0,0.7842,8e-05,22.59454]
[1776604174193,48.09,75775.38,0.0,0.7842,8e-05,22.59454]
[1776604174208,48.09,75781.16,0.0,0.78465,8e-05,22.56903]
[1776604176782,48.11,75785.73,0.0,0.78492,8e-05,22.5538]
[1776604176930,48.11,75785.73,0.0,0.78492,8e-05,22.5538]
[1776604176941,48.11,75785.95,0.0,0.78493,8e-05,22.55332]
[1776604178530,48.11,75785.95,0.0,0.78493,8e-05,22.55332]
[1776604177703,48.12,75794.14,0.0,0.78556,8e-05,22.51699]
[1776604178701,48.12,75794.14,0.0,0.78556,8e-05,22.51699]
[1776604180724,48.12,75805.04,0.0,0.78639,8e-05,22.46957]
[1776604183289,48.12,75809.63,0.0,0.78675,8e-05,22.44903]
[1776604183440,48.12,75809.63,0.0,0.78675,8e-05,22.44903]
[1776604186254,48.12,75804.34,0.0,0.78633,8e-05,22.47339]
[1776604186448,48.12,75804.34,0.0,0.78633,8e-05,22.47339]
[1776604186542,48.13,75803.95,0.0,0.78629,8e-05,22.47545]
[1776604191801,48.13,75803.1,0.0,0.7862,8e-05,22.48079]
[1776604193070,48.13,75803.1,0.0,0.7862,8e-05,22.48079]
[1776604193197,48.13,75803.1,0.0,0.7862,8e-05,22.48079]
[1776604197230,48.14,75802.79,0.0,0.78615,8e-05,22.48385]
[1776604197443,48.14,75802.79,0.0,0.78615,8e-05,22.48385]
[1776604197538,48.14,75802.7,0.0,0.78613,8e-05,22.48508]
[1776604199499,48.14,75802.92,0.0,0.78614,8e-05,22.48409]
[1776604199691,48.14,75803.02,0.0,0.78614,8e-05,22.48447]
[1776604202101,48.14,75807.0,0.0,0.78644,8e-05,22.46699]
[1776604202124,48.15,75799.97,0.0,0.78588,8e-05,22.49907]
[1776604203620,48.15,75799.97,0.0,0.78588,8e-05,22.49907]
[1776604203718,48.15,75795.52,0.0,0.78553,8e-05,22.51966]
[1776604203885,48.15,75794.49,0.0,0.78544,8e-05,22.52484]
[1776604205899,48.15,75784.42,0.0,0.78463,8e-05,22.57112]
[1776604206906,48.16,75778.13,0.0,0.78412,8e-05,22.59981]
[1776604211942,48.16,75774.16,0.0,0.78378,8e-05,22.61974]
[1776604216977,48.17,75774.4,0.0,0.78376,8e-05,22.62069]
[1776604219999,48.18,75766.04,0.0,0.78308,8e-05,22.65929]
[1776604221005,48.18,75757.77,0.0,0.78242,8e-05,22.69659]
[1776604223671,48.18,75755.05,0.0,0.78219,8e-05,22.7096]
[1776604225033,48.18,75763.19,0.0,0.78283,8e-05,22.67354]
[1776604226781,48.18,75765.95,0.0,0.78304,8e-05,22.66153]
[1776604226950,48.18,75765.95,0.0,0.78304,8e-05,22.66153]
[1776604227047,48.18,75766.24,0.0,0.78306,8e-05,22.66058]
[1776604232082,48.19,75758.03,0.0,0.7824,8e-05,22.69567]
[1776604237118,48.2,75755.56,0.0,0.78218,8e-05,22.70816]
[1776604240599,48.2,75755.73,0.0,0.78219,8e-05,22.70797]
[1776604241195,48.2,75755.73,0.0,0.78218,8e-05,22.70854]
[1776604246862,48.2,75756.24,0.0,0.7822,8e-05,22.70754]
[1776604246957,48.2,75756.24,0.0,0.7822,8e-05,22.70754]
[1776604247191,48.21,75756.33,0.0,0.7822,8e-05,22.7074]
[1776604248098,48.21,75756.33,0.0,0.7822,8e-05,22.7074]
[1776604248205,48.21,75756.33,0.0,0.7822,8e-05,22.7074]
[1776604252226,48.21,75763.02,0.0,0.78271,8e-05,22.67894]
[1776604253143,48.21,75763.02,0.0,0.78271,8e-05,22.67894]
[1776604253204,48.21,75763.02,0.0,0.78271,8e-05,22.67894]
[1776604253233,48.21,75762.84,0.0,0.78269,8e-05,22.68004]
[1776604254760,48.21,75763.22,0.0,0.78271,8e-05,22.67866]
[1776604254938,48.21,75763.22,0.0,0.78271,8e-05,22.67866]
[1776604259807,48.22,75759.39,0.0,0.78238,8e-05,22.69732]
[1776604259948,48.22,75759.39,0.0,0.78238,8e-05,22.69732]
[1776604260282,48.22,75758.23,0.0,0.78229,8e-05,22.70279]
[1776604261675,48.22,75758.23,0.0,0.78229,8e-05,22.70279]
[1776604261693,48.22,75758.23,0.0,0.78229,8e-05,22.70279]
[1776604263302,48.22,75751.92,0.0,0.78177,8e-05,22.73178]
[1776604266328,48.23,75749.04,0.0,0.78154,8e-05,22.74512]
[1776604266447,48.23,75749.04,0.0,0.78154,8e-05,22.74512]
[1776604266541,48.23,75748.6,0.0,0.78149,8e-05,22.74753]
[1776604267310,48.23,75748.6,0.0,0.78149,8e-05,22.74753]
[1776604267444,48.23,75748.6,0.0,0.78149,8e-05,22.74753]
[1776604270570,48.23,75744.76,0.0,0.78118,8e-05,22.76507]
[1776604270712,48.23,75744.76,0.0,0.78118,8e-05,22.76507]
[1776604270725,48.23,75744.27,0.0,0.78114,8e-05,22.76765]
[1776604274771,48.23,75748.78,0.0,0.78148,8e-05,22.74816]
[1776604274939,48.23,75748.78,0.0,0.78148,8e-05,22.74816]
[1776604278053,48.24,75752.22,0.0,0.78174,8e-05,22.73373]
[1776604278194,48.24,75752.22,0.0,0.78174,8e-05,22.73373]
[1776604278408,48.24,75753.91,0.0,0.78187,8e-05,22.72644]
[1776604281934,48.24,75755.06,0.0,0.78195,8e-05,22.72204]
[1776604282201,48.24,75755.06,0.0,0.78195,8e-05,22.72204]
[1776604286613,48.24,75755.05,0.0,0.78194,8e-05,22.72281]
[1776604286696,48.24,75755.05,0.0,0.78194,8e-05,22.72281]
[1776604286714,48.24,75752.36,0.0,0.78172,8e-05,22.73526]
[1776604287937,48.24,75751.22,0.0,0.78162,8e-05,22.74056]
[1776604288188,48.24,75751.22,0.0,0.78162,8e-05,22.74056]
[1776604293512,48.25,75754.48,0.0,0.78188,8e-05,22.72411]
[1776604294868,48.25,75754.48,0.0,0.78188,8e-05,22.72411]
[1776604294942,48.25,75754.48,0.0,0.78188,8e-05,22.72411]
[1776604295008,48.25,75754.48,0.0,0.78188,8e-05,22.72411]
[1776604295195,48.25,75754.48,0.0,0.78188,8e-05,22.72411]
[1776604295527,48.25,75754.76,0.0,0.78189,8e-05,22.72332]
[1776604300562,48.26,75752.56,0.0,0.7817,8e-05,22.73423]
[1776604301909,48.26,75752.56,0.0,0.7817,8e-05,22.73423]
[1776604301939,48.26,75752.56,0.0,0.7817,8e-05,22.73423]
[1776604305066,48.26,75752.98,0.0,0.78172,8e-05,22.73321]
[1776604305189,48.26,75752.98,0.0,0.78172,8e-05,22.73321]
[1776604306604,48.26,75753.13,0.0,0.78172,8e-05,22.73298]
[1776604311639,48.26,75752.92,0.0,0.78169,8e-05,22.73498]
[1776604313433,48.26,75752.92,0.0,0.78169,8e-05,22.73498]
[1776604313709,48.26,75752.92,0.0,0.78169,8e-05,22.73498]
[1776604322116,48.27,75753.16,0.0,0.78168,8e-05,22.73537]
[1776604322204,48.27,75753.16,0.0,0.78168,8e-05,22.73537]
[1776604325137,48.27,75753.16,0.0,0.78167,8e-05,22.736]
[1776604325210,48.27,75753.16,0.0,0.78167,8e-05,22.736]
[1776604325738,48.28,75752.74,0.0,0.78163,8e-05,22.7387]
[1776604326252,48.28,75752.74,0.0,0.78163,8e-05,22.7387]
[1776604326745,48.28,75726.21,0.0,0.77952,8e-05,22.85669]
[1776604327752,48.28,75723.76,0.0,0.77932,8e-05,22.8676]
[1776604330066,48.28,75722.08,0.0,0.77918,8e-05,22.87513]
[1776604330773,48.28,75724.46,0.0,0.77937,8e-05,22.86462]
[1776604335811,48.28,75731.01,0.0,0.77989,8e-05,22.83586]
[1776604340260,48.28,75735.37,0.0,0.78023,8e-05,22.81677]
[1776604340443,48.28,75735.37,0.0,0.78023,8e-05,22.81677]
[1776604340467,48.28,75735.43,0.0,0.78023,8e-05,22.81671]
[1776604340912,48.28,75735.43,0.0,0.78023,8e-05,22.81671]
[1776604340940,48.28,75735.43,0.0,0.78023,8e-05,22.81671]
[1776604346885,48.28,75734.02,0.0,0.78011,8e-05,22.82354]
[1776604350719,48.28,75734.2,0.0,0.78012,8e-05,22.82293]
[1776604350820,48.28,75734.2,0.0,0.78012,8e-05,22.82311]
[1776604350946,48.28,75734.2,0.0,0.78012,8e-05,22.82311]
[1776604351046,48.28,75730.7,0.0,0.77986,8e-05,22.83536]
[1776604352500,48.28,75730.7,0.0,0.77986,8e-05,22.83536]
[1776604352693,48.28,75730.7,0.0,0.77986,8e-05,22.83536]
[1776604357483,48.28,75730.16,0.0,0.77982,8e-05,22.8379]
[1776604357694,48.28,75730.16,0.0,0.77982,8e-05,22.8379]
[1776604357738,48.28,75727.51,0.0,0.7796,8e-05,22.85]
[1776604358978,48.28,75727.48,0.0,0.7796,8e-05,22.85014]
[1776604359199,48.28,75727.48,0.0,0.7796,8e-05,22.85014]
[1776604362018,48.29,75717.14,0.0,0.77877,8e-05,22.89614]
[1776604363012,48.29,75709.1,0.0,0.77813,8e-05,22.93168]
[1776604363964,48.29,75709.1,0.0,0.77813,8e-05,22.93168]
[1776604364197,48.29,75709.1,0.0,0.77813,8e-05,22.93168]
[1776604364290,48.29,75707.09,0.0,0.77797,8e-05,22.94053]
[1776604365665,48.29,75707.09,0.0,0.77797,8e-05,22.94053]
[1776604365703,48.29,75707.09,0.0,0.77797,8e-05,22.94053]
[1776604371275,48.28,75710.9,0.0,0.77827,8e-05,22.92354]
[1776604371445,48.28,75710.9,0.0,0.77827,8e-05,22.92354]
[1776604371605,48.28,75710.9,0.0,0.77827,8e-05,22.92354]
[1776604371704,48.28,75710.9,0.0,0.77827,8e-05,22.92354]
[1776604371766,48.28,75710.97,0.0,0.77828,8e-05,22.92318]
[1776604377110,48.28,75712.15,0.0,0.77838,8e-05,22.91792]
[1776604379024,48.28,75712.08,0.0,0.77837,8e-05,22.91823]
[1776604379201,48.28,75712.08,0.0,0.77837,8e-05,22.91823]
[1776604382560,48.28,75710.19,0.0,0.77822,8e-05,22.92657]
[1776604382690,48.28,75710.19,0.0,0.77822,8e-05,22.92657]
[1776604382792,48.28,75710.16,0.0,0.77822,8e-05,22.92667]
[1776604385167,48.28,75715.85,0.0,0.77867,8e-05,22.90151]
[1776604387031,48.28,75716.67,0.0,0.77874,8e-05,22.8979]
[1776604387201,48.28,75716.67,0.0,0.77874,8e-05,22.8979]
[1776604391209,48.28,75721.24,0.0,0.7791,8e-05,22.87783]
[1776604392660,48.28,75721.24,0.0,0.7791,8e-05,22.87783]
[1776604392693,48.28,75721.24,0.0,0.7791,8e-05,22.87783]
[1776604392762,48.29,75722.75,0.0,0.77922,8e-05,22.87125]
[1776604393224,48.29,75727.89,0.0,0.77963,8e-05,22.84849]
[1776604395021,48.29,75731.16,0.0,0.77989,8e-05,22.83408]
[1776604395205,48.29,75731.16,0.0,0.77989,8e-05,22.83408]
[1776604399752,48.29,75732.79,0.0,0.78001,8e-05,22.82727]
[1776604399853,48.29,75732.86,0.0,0.78001,8e-05,22.82718]
[1776604399939,48.29,75732.86,0.0,0.78001,8e-05,22.82718]
[1776604400276,48.29,75733.35,0.0,0.78005,8e-05,22.82501]
[1776604402416,48.29,75734.33,0.0,0.78013,8e-05,22.82077]
[1776604402447,48.29,75734.33,0.0,0.78013,8e-05,22.82077]
[1776604406318,48.29,75740.35,0.0,0.78059,8e-05,22.79472]
[1776604409338,48.29,75752.16,0.0,0.78152,8e-05,22.7427]
[1776604410345,48.29,75751.34,0.0,0.78145,8e-05,22.74656]
[1776604412928,48.29,75749.73,0.0,0.78134,8e-05,22.75066]
[1776604412934,48.29,75749.73,0.0,0.78134,8e-05,22.75066]
[1776604413367,48.3,75748.69,0.0,0.78125,8e-05,22.75569]
[1776604414122,48.3,75748.69,0.0,0.78125,8e-05,22.75569]
[1776604414197,48.3,75748.69,0.0,0.78125,8e-05,22.75569]
[1776604419428,48.3,75748.53,0.0,0.78122,8e-05,22.75735]
[1776604419447,48.3,75748.53,0.0,0.78122,8e-05,22.75735]
[1776604424613,48.3,75749.54,0.0,0.7813,8e-05,22.75323]
[1776604425945,48.3,75755.38,0.0,0.78175,8e-05,22.7282]
[1776604426458,48.3,75758.33,0.0,0.78198,8e-05,22.71527]
[1776604427405,48.3,75758.33,0.0,0.78198,8e-05,22.71527]
[1776604427451,48.3,75758.33,0.0,0.78198,8e-05,22.71527]
[1776604429479,48.31,75765.6,0.0,0.78254,8e-05,22.6836]
[1776604432952,48.31,75760.45,0.0,0.78212,8e-05,22.70733]
[1776604433201,48.31,75760.45,0.0,0.78212,8e-05,22.70733]
[1776604435587,48.31,75757.81,0.0,0.7819,8e-05,22.71958]
[1776604435693,48.31,75757.81,0.0,0.7819,8e-05,22.71958]
[1776604435794,48.31,75757.26,0.0,0.78185,8e-05,22.72249]
[1776604440556,48.32,75740.72,0.0,0.78052,8e-05,22.79697]
[1776604441563,48.32,75739.21,0.0,0.7804,8e-05,22.8038]
[1776604442441,48.32,75739.21,0.0,0.7804,8e-05,22.8038]
[1776604442697,48.32,75739.21,0.0,0.7804,8e-05,22.8038]
[1776604446597,48.32,75750.61,0.0,0.78129,8e-05,22.75385]
[1776604447520,48.32,75750.61,0.0,0.78129,8e-05,22.75385]
[1776604447700,48.32,75750.61,0.0,0.78129,8e-05,22.75385]
[1776604449619,48.32,75760.15,0.0,0.78204,8e-05,22.71204]
[1776604451155,48.32,75765.38,0.0,0.78245,8e-05,22.689]
[1776604451633,48.33,75758.86,0.0,0.78193,8e-05,22.71828]
[1776604454508,48.33,75756.81,0.0,0.78176,8e-05,22.72762]
[1776604454654,48.33,75758.41,0.0,0.78188,8e-05,22.72094]
[1776604455151,48.33,75758.41,0.0,0.78188,8e-05,22.72094]
[1776604458464,48.33,75762.04,0.0,0.78216,8e-05,22.70551]
[1776604458696,48.33,75762.04,0.0,0.78216,8e-05,22.70551]
[1776604458770,48.33,75767.58,0.0,0.78259,8e-05,22.68109]
[1776604464723,48.34,75768.55,0.0,0.78264,8e-05,22.67844]
[1776604467084,48.34,75767.62,0.0,0.78256,8e-05,22.68314]
[1776604467211,48.34,75767.62,0.0,0.78256,8e-05,22.68314]
[1776604470766,48.34,75759.08,0.0,0.78186,8e-05,22.72216]
[1776604471055,48.34,75759.08,0.0,0.78186,8e-05,22.72216]
[1776604471203,48.34,75759.08,0.0,0.78186,8e-05,22.72216]
[1776604473191,48.34,75758.3,0.0,0.78182,8e-05,22.72279]
[1776604473434,48.34,75758.3,0.0,0.78182,8e-05,22.72279]
[1776604473787,48.35,75758.33,0.0,0.78181,8e-05,22.72287]
[1776604477980,48.35,75759.29,0.0,0.78188,8e-05,22.71944]
[1776604478203,48.35,75759.29,0.0,0.78188,8e-05,22.71944]
[1776604479829,48.35,75773.79,0.0,0.78301,8e-05,22.65537]
[1776604481842,48.35,75778.59,0.0,0.78338,8e-05,22.63457]
[1776604482106,48.35,75778.59,0.0,0.78338,8e-05,22.63457]
[1776604482194,48.35,75778.59,0.0,0.78338,8e-05,22.63457]
[1776604483973,48.35,75778.28,0.0,0.78335,8e-05,22.63627]
[1776604484202,48.36,75776.54,0.0,0.78321,8e-05,22.64433]
[1776604484864,48.36,75776.6,0.0,0.78321,8e-05,22.64437]
[1776604487706,48.36,75776.17,0.0,0.78316,8e-05,22.64688]
[1776604487942,48.36,75776.17,0.0,0.78316,8e-05,22.64688]
[1776604492920,48.36,75785.09,0.0,0.78384,8e-05,22.60888]
[1776604493691,48.36,75785.09,0.0,0.78384,8e-05,22.60888]
[1776604493943,48.36,75785.09,0.0,0.78384,8e-05,22.60888]
[1776604493927,48.37,75790.73,0.0,0.78427,8e-05,22.58405]
[1776604494934,48.37,75799.64,0.0,0.78497,8e-05,22.54462]
[1776604496948,48.37,75803.47,0.0,0.78525,8e-05,22.52835]
[1776604498146,48.37,75802.97,0.0,0.78521,8e-05,22.53102]
[1776604498667,48.37,75802.97,0.0,0.78521,8e-05,22.53102]
[1776604500703,48.38,75803.4,0.0,0.78523,8e-05,22.52996]
[1776604500934,48.38,75803.4,0.0,0.78523,8e-05,22.52996]
[1776604500976,48.38,75803.54,0.0,0.78523,8e-05,22.52976]
[1776604503780,48.38,75801.06,0.0,0.78502,8e-05,22.5417]
[1776604503938,48.38,75801.06,0.0,0.78502,8e-05,22.5417]
[1776604509032,48.39,75803.4,0.0,0.78516,8e-05,22.53373]
[1776604514067,48.4,75802.49,0.0,0.78506,8e-05,22.53986]
[1776604516243,48.4,75802.49,0.0,0.78506,8e-05,22.53986]
[1776604516464,48.4,75802.49,0.0,0.78506,8e-05,22.53986]
[1776604518096,48.4,75788.65,0.0,0.78395,8e-05,22.60323]
[1776604519103,48.4,75787.27,0.0,0.78383,8e-05,22.60971]
[1776604521010,48.4,75787.27,0.0,0.78383,8e-05,22.60971]
[1776604521193,48.41,75786.94,0.0,0.7838,8e-05,22.61149]
[1776604521291,48.41,75786.46,0.0,0.78376,8e-05,22.61395]
[1776604527809,48.41,75782.42,0.0,0.78342,8e-05,22.63347]
[1776604527943,48.41,75782.42,0.0,0.78342,8e-05,22.63347]
[1776604530181,48.42,75776.47,0.0,0.78293,8e-05,22.66113]
[1776604531342,48.42,75776.47,0.0,0.78293,8e-05,22.66113]
[1776604531446,48.42,75776.47,0.0,0.78293,8e-05,22.66113]
[1776604532917,48.42,75775.46,0.0,0.78287,8e-05,22.6626]
[1776604532941,48.42,75775.46,0.0,0.78287,8e-05,22.6626]
[1776604533019,48.42,75775.78,0.0,0.78288,8e-05,22.66169]
[1776604538345,48.42,75771.53,0.0,0.78253,8e-05,22.68156]
[1776604538446,48.42,75771.53,0.0,0.78253,8e-05,22.68156]
[1776604541600,48.43,75770.26,0.0,0.78242,8e-05,22.6879]
[1776604541694,48.43,75770.26,0.0,0.78242,8e-05,22.6879]
[1776604543887,48.43,75776.68,0.0,0.78292,8e-05,22.65986]
[1776604543947,48.43,75776.68,0.0,0.78292,8e-05,22.65986]
[1776604544037,48.43,75776.39,0.0,0.78289,8e-05,22.66168]
[1776604545530,48.43,75776.9,0.0,0.78293,8e-05,22.65941]
[1776604545696,48.43,75776.9,0.0,0.78293,8e-05,22.65941]
[1776604545797,48.43,75784.54,0.0,0.78352,8e-05,22.626]
[1776604550275,48.44,75788.52,0.0,0.78381,8e-05,22.60925]
[1776604550443,48.44,75788.52,0.0,0.78381,8e-05,22.60925]
[1776604552210,48.44,75790.47,0.0,0.78396,8e-05,22.60123]
[1776604552438,48.44,75790.47,0.0,0.78396,8e-05,22.60123]
[1776604552538,48.44,75790.47,0.0,0.78395,8e-05,22.60157]
[1776604558390,48.45,75788.87,0.0,0.78379,8e-05,22.61069]
[1776604559955,48.45,75788.87,0.0,0.78379,8e-05,22.61069]
[1776604560053,48.45,75800.93,0.0,0.78472,8e-05,22.55766]
[1776604563419,48.45,75795.28,0.0,0.78426,8e-05,22.58396]
[1776604565199,48.45,75795.46,0.0,0.78427,8e-05,22.5835]
[1776604565436,48.45,75795.46,0.0,0.78427,8e-05,22.5835]
[1776604565538,48.46,75796.16,0.0,0.78432,8e-05,22.58072]
[1776604571475,48.46,75794.97,0.0,0.7842,8e-05,22.58803]
[1776604576510,48.47,75796.04,0.0,0.78425,8e-05,22.58488]
[1776604581551,48.47,75798.39,0.0,0.78441,8e-05,22.57601]
[1776604586579,48.48,75798.93,0.0,0.78443,8e-05,22.57524]
[1776604591615,48.49,75798.85,0.0,0.78441,8e-05,22.57394]
[1776604596650,48.49,75800.38,0.0,0.78451,8e-05,22.5687]
[1776604601686,48.5,75804.89,0.0,0.78483,8e-05,22.55028]
[1776604606721,48.51,75806.67,0.0,0.78494,8e-05,22.54413]
[1776604610749,48.51,75812.5,0.0,0.78537,8e-05,22.51957]
[1776604612763,48.51,75825.33,0.0,0.78636,8e-05,22.46306]
[1776604613770,48.51,75825.74,0.0,0.78638,8e-05,22.46165]
[1776604616791,48.52,75838.35,0.0,0.78735,8e-05,22.40605]
[1776604619108,48.52,75836.85,0.0,0.78723,8e-05,22.41284]
[1776604620356,48.52,75838.34,0.0,0.78735,8e-05,22.40631]
[1776604622841,48.52,75851.51,0.0,0.78836,8e-05,22.34762]
[1776604627878,48.52,75854.46,0.0,0.78858,8e-05,22.3352]
[1776604632198,48.52,75850.38,0.0,0.78825,8e-05,22.35417]
[1776604635037,48.53,75850.29,0.0,0.78824,8e-05,22.3549]
[1776604635138,48.53,75849.58,0.0,0.78818,8e-05,22.35824]
[1776604635194,48.53,75849.58,0.0,0.78818,8e-05,22.35824]
[1776604638958,48.53,75840.63,0.0,0.78748,8e-05,22.3989]
[1776604642986,48.53,75832.5,0.0,0.78684,8e-05,22.43571]
[1776604648021,48.53,75834.34,0.0,0.78698,8e-05,22.42791]
[1776604648913,48.53,75834.34,0.0,0.78698,8e-05,22.42791]
[1776604648946,48.53,75834.34,0.0,0.78698,8e-05,22.42791]
[1776604654063,48.53,75838.73,0.0,0.78733,8e-05,22.40565]
[1776604655459,48.53,75838.74,0.0,0.78732,8e-05,22.40574]
[1776604658091,48.54,75846.27,0.0,0.7879,8e-05,22.37275]
[1776604659541,48.54,75848.2,0.0,0.78804,8e-05,22.36429]
[1776604659793,48.54,75848.2,0.0,0.78804,8e-05,22.36429]
[1776604661113,48.54,75861.15,0.0,0.78903,8e-05,22.30684]
[1776604662120,48.54,75867.77,0.0,0.78954,8e-05,22.2774]
[1776604663681,48.54,75868.59,0.0,0.7896,8e-05,22.27407]
[1776604669170,48.55,75868.01,0.0,0.78954,8e-05,22.27739]
[1776604674205,48.55,75869.99,0.0,0.78969,8e-05,22.2686]
[1776604679240,48.55,75867.47,0.0,0.7895,8e-05,22.28002]
[1776604681109,48.55,75867.47,0.0,0.7895,8e-05,22.28002]
[1776604681190,48.55,75867.47,0.0,0.7895,8e-05,22.28002]
[1776604681254,48.55,75866.32,0.0,0.78941,8e-05,22.28521]
[1776604686076,48.55,75871.48,0.0,0.7898,8e-05,22.26208]
[1776604686299,48.55,75885.31,0.0,0.79087,8e-05,22.19978]
[1776604687306,48.55,75884.57,0.0,0.79081,8e-05,22.20303]
[1776604688313,48.55,75878.52,0.0,0.79035,8e-05,22.23017]
[1776604690190,48.55,75878.52,0.0,0.79035,8e-05,22.23017]
[1776604689320,48.54,75883.92,0.0,0.79076,8e-05,22.20576]
[1776604694355,48.54,75893.56,0.0,0.79151,8e-05,22.16191]
[1776604695362,48.54,75901.31,0.0,0.7921,8e-05,22.12692]
[1776604696369,48.54,75908.97,0.0,0.79269,8e-05,22.09235]
[1776604700397,48.54,75910.92,0.0,0.79283,8e-05,22.08373]
[1776604705432,48.54,75915.82,0.0,0.7932,8e-05,22.06184]
[1776604709459,48.55,75907.82,0.0,0.79259,8e-05,22.09824]
[1776604713488,48.55,75902.05,0.0,0.79217,8e-05,22.12104]
[1776604715501,48.55,75908.78,0.0,0.79268,8e-05,22.09068]
[1776604716509,48.55,75917.25,0.0,0.79333,8e-05,22.05245]
[1776604719530,48.55,75921.73,0.0,0.79366,8e-05,22.03248]
[1776604720778,48.55,75921.73,0.0,0.79366,8e-05,22.03248]
[1776604720879,48.55,75921.53,0.0,0.79365,8e-05,22.03349]
[1776604722551,48.55,75926.74,0.0,0.79404,8e-05,22.01015]
[1776604725195,48.55,75926.64,0.0,0.79403,8e-05,22.01074]
[1776604727641,48.55,75929.08,0.0,0.79421,8e-05,22.00013]
[1776604727689,48.55,75929.08,0.0,0.79421,8e-05,22.00013]
[1776604733632,48.55,75931.17,0.0,0.79435,8e-05,21.99175]
[1776604735654,48.56,75925.03,0.0,0.79388,8e-05,22.01988]
[1776604740689,48.56,75924.18,0.0,0.7938,8e-05,22.02438]
[1776604741695,48.56,75918.37,0.0,0.79336,8e-05,22.05078]
[1776604742703,48.56,75902.44,0.0,0.79214,8e-05,22.12282]
[1776604744717,48.56,75922.69,0.0,0.79368,8e-05,22.03145]
[1776604746731,48.56,75925.59,0.0,0.7939,8e-05,22.01847]
[1776604749752,48.56,75944.78,0.0,0.79535,8e-05,21.93194]
[1776604751103,48.56,75944.78,0.0,0.79535,8e-05,21.93194]
[1776604751206,48.56,75984.7,0.0,0.79835,7e-05,21.75065]
[1776604751767,48.56,75991.05,0.0,0.79883,7e-05,21.72195]
[1776604752773,48.56,75991.01,0.0,0.79882,7e-05,21.7226]
[1776604754115,48.56,75991.01,0.0,0.79882,7e-05,21.7226]
[1776604754141,48.57,75972.0,0.0,0.79738,8e-05,21.81017]
[1776604754787,48.57,75966.57,0.0,0.79697,8e-05,21.83486]
[1776604756208,48.57,75966.57,0.0,0.79697,8e-05,21.83486]
[1776604755794,48.57,75978.55,0.0,0.79786,8e-05,21.78075]
[1776604756801,48.57,75992.09,0.0,0.79887,7e-05,21.71943]
[1776604757808,48.57,75993.02,0.0,0.79893,7e-05,21.71561]
[1776604758815,48.57,76005.62,0.0,0.79987,7e-05,21.65812]
[1776604760204,48.57,76005.62,0.0,0.79987,7e-05,21.65812]
[1776604760829,48.57,76007.63,0.0,0.80002,7e-05,21.64902]
[1776604763850,48.57,76000.54,0.0,0.79949,7e-05,21.68161]
[1776604769181,48.57,75997.23,0.0,0.79924,7e-05,21.69686]
[1776604769949,48.57,76009.78,0.0,0.80018,7e-05,21.63961]
[1776604770953,48.57,76063.27,0.0,0.80414,7e-05,21.3946]
[1776604771963,48.57,76080.05,0.0,0.80538,7e-05,21.31487]
[1776604773294,48.57,76080.05,0.0,0.80538,7e-05,21.31487]
[1776604772970,48.58,76077.12,0.0,0.80516,7e-05,21.32864]
[1776604773667,48.58,76077.12,0.0,0.80516,7e-05,21.32864]
[1776604775991,48.58,76067.5,0.0,0.80443,7e-05,21.37398]
[1776604776998,48.58,76074.8,0.0,0.80497,7e-05,21.34041]
[1776604777491,48.58,76074.8,0.0,0.80497,7e-05,21.34041]
[1776604778005,48.58,76080.47,0.0,0.80539,7e-05,21.31436]
[1776604781028,48.58,76072.61,0.0,0.80481,7e-05,21.35037]
[1776604786063,48.58,76090.28,0.0,0.80611,7e-05,21.26857]
[1776604787070,48.58,76101.74,0.0,0.80695,7e-05,21.21576]
[1776604788077,48.58,76113.02,0.0,0.80777,7e-05,21.1638]
[1776604789084,48.58,76112.56,0.0,0.80773,7e-05,21.16607]
[1776604789598,48.58,76112.56,0.0,0.80773,7e-05,21.16607]
[1776604791098,48.58,76106.2,0.0,0.80727,7e-05,21.19572]
[1776604792107,48.58,76093.98,0.0,0.80637,7e-05,21.25215]
[1776604793114,48.58,76080.19,0.0,0.80536,7e-05,21.31575]
[1776604793690,48.58,76080.19,0.0,0.80536,7e-05,21.31575]
[1776604794120,48.58,76080.52,0.0,0.80539,7e-05,21.31427]
[1776604795698,48.58,76080.55,0.0,0.80539,7e-05,21.31417]
[1776604797142,48.58,76073.11,0.0,0.80484,7e-05,21.34848]
[1776604802178,48.58,76073.6,0.0,0.80488,7e-05,21.34625]
[1776604807213,48.58,76076.37,0.0,0.80508,7e-05,21.33361]
[1776604810234,48.58,76058.86,0.0,0.80379,7e-05,21.41416]
[1776604811241,48.58,76044.09,0.0,0.8027,7e-05,21.48194]
[1776604812248,48.58,76030.73,0.0,0.80172,7e-05,21.54298]
[1776604813255,48.58,76026.1,0.0,0.80137,7e-05,21.56421]
[1776604814262,48.58,76025.45,0.0,0.80132,7e-05,21.56714]
[1776604815274,48.58,76004.19,0.0,0.79974,7e-05,21.66421]
[1776604816278,48.58,75996.36,0.0,0.79916,7e-05,21.69986]
[1776604817285,48.58,75983.47,0.0,0.7982,7e-05,21.75813]
[1776604819300,48.58,75985.13,0.0,0.79833,7e-05,21.75043]
[1776604820307,48.58,75996.82,0.0,0.7992,7e-05,21.69727]
[1776604821314,48.58,76001.92,0.0,0.79959,7e-05,21.67376]
[1776604822321,48.58,76010.99,0.0,0.80027,7e-05,21.63216]
[1776604824335,48.58,76013.47,0.0,0.80045,7e-05,21.62055]
[1776604828363,48.57,75996.32,0.0,0.79918,7e-05,21.69842]
[1776604830378,48.58,75990.22,0.0,0.79871,7e-05,21.72705]
[1776604833399,48.58,75984.41,0.0,0.79828,7e-05,21.75149]
[1776604835413,48.58,75992.25,0.0,0.79886,7e-05,21.71638]
[1776604837427,48.59,75995.88,0.0,0.79912,7e-05,21.70055]
[1776604839441,48.59,76003.93,0.0,0.79971,7e-05,21.66429]
[1776604842462,48.59,75984.93,0.0,0.79828,7e-05,21.75152]
[1776604843469,48.59,75969.2,0.0,0.7971,8e-05,21.82307]
[1776604844476,48.59,75977.41,0.0,0.7977,8e-05,21.78656]
[1776604846490,48.59,75982.76,0.0,0.7981,7e-05,21.76265]
[1776604847497,48.59,75994.42,0.0,0.79897,7e-05,21.7098]
[1776604848504,48.6,75995.56,0.0,0.79905,7e-05,21.70491]
[1776604850518,48.6,76005.26,0.0,0.79977,7e-05,21.66101]
[1776604851525,48.6,75996.55,0.0,0.79912,7e-05,21.70079]
[1776604853539,48.6,75991.39,0.0,0.79873,7e-05,21.72431]
[1776604855553,48.6,76013.77,0.0,0.8004,7e-05,21.62221]
[1776604856560,48.6,76017.39,0.0,0.80067,7e-05,21.60578]
[1776604858574,48.6,76012.29,0.0,0.80028,7e-05,21.62931]
[1776604859581,48.6,76019.31,0.0,0.80081,7e-05,21.59735]
[1776604860588,48.6,76036.42,0.0,0.80208,7e-05,21.51892]
[1776604861595,48.6,76039.67,0.0,0.80232,7e-05,21.50396]
[1776604862609,48.6,76051.32,0.0,0.80318,7e-05,21.45058]
[1776604863610,48.6,76058.59,0.0,0.80372,7e-05,21.41718]
[1776604864617,48.6,76074.23,0.0,0.80486,7e-05,21.34541]
[1776604865624,48.6,76077.04,0.0,0.80507,7e-05,21.33263]
[1776604868645,48.6,76084.43,0.0,0.8056,7e-05,21.29909]
[1776604873681,48.6,76082.93,0.0,0.80548,7e-05,21.30679]
[1776604875399,48.6,76082.93,0.0,0.80548,7e-05,21.30679]
[1776604875696,48.6,76109.86,0.0,0.80744,7e-05,21.18285]
[1776604876704,48.6,76115.77,0.0,0.80787,7e-05,21.15565]
[1776604877719,48.6,76135.89,0.0,0.80933,7e-05,21.06289]
[1776604878821,48.6,76135.89,0.0,0.80933,7e-05,21.06289]
[1776604878939,48.6,76177.46,0.0,0.81232,7e-05,20.87042]
[1776604879726,48.6,76196.41,0.0,0.81366,7e-05,20.78272]
[1776604880726,48.6,76196.41,0.0,0.81366,7e-05,20.78272]
[1776604880733,48.61,76201.69,0.0,0.81403,7e-05,20.75871]
[1776604881741,48.61,76195.66,0.0,0.81359,7e-05,20.78736]
[1776604882747,48.61,76206.63,0.0,0.81437,7e-05,20.73648]
[1776604884704,48.61,76203.02,0.0,0.81411,7e-05,20.75332]
[1776604884761,48.61,76201.96,0.0,0.81404,7e-05,20.75837]
[1776604885595,48.61,76201.96,0.0,0.81404,7e-05,20.75837]
[1776604885768,48.61,76236.47,0.0,0.81648,7e-05,20.59792]
[1776604886775,48.61,76230.22,0.0,0.81604,7e-05,20.62705]
[1776604887782,48.61,76219.79,0.0,0.8153,7e-05,20.67583]
[1776604889088,48.61,76219.79,0.0,0.8153,7e-05,20.67583]
[1776604889146,48.61,76225.49,0.0,0.81569,7e-05,20.64977]
[1776604890804,48.61,76230.48,0.0,0.81604,7e-05,20.62678]
[1776604892061,48.61,76230.48,0.0,0.81604,7e-05,20.62678]
[1776604892818,48.61,76248.3,0.0,0.81731,7e-05,20.54088]
[1776604893825,48.62,76249.5,0.0,0.81739,7e-05,20.53595]
[1776604896000,48.62,76251.91,0.0,0.81755,7e-05,20.52509]
[1776604896846,48.62,76227.84,0.0,0.81584,7e-05,20.63793]
[1776604897852,48.62,76219.24,0.0,0.81523,7e-05,20.67818]
[1776604899329,48.62,76219.24,0.0,0.81523,7e-05,20.67818]
[1776604899868,48.62,76188.07,0.0,0.81302,7e-05,20.82317]
[1776604900875,48.62,76186.91,0.0,0.81291,7e-05,20.82988]
[1776604903296,48.63,76182.16,0.0,0.81257,7e-05,20.85245]
[1776604903323,48.63,76187.59,0.0,0.81295,7e-05,20.82778]
[1776604903896,48.63,76173.83,0.0,0.81196,7e-05,20.89158]
[1776604905910,48.63,76169.51,0.0,0.81163,7e-05,20.91303]
[1776604906918,48.63,76164.3,0.0,0.81125,7e-05,20.93759]
[1776604907924,48.63,76179.38,0.0,0.81233,7e-05,20.86814]
[1776604908931,48.64,76176.18,0.0,0.81209,7e-05,20.88347]
[1776604909938,48.64,76184.44,0.0,0.81268,7e-05,20.84566]
[1776604911952,48.64,76185.37,0.0,0.81273,7e-05,20.84242]
[1776604913966,48.64,76173.77,0.0,0.81188,7e-05,20.89713]
[1776604914973,48.65,76168.47,0.0,0.8115,7e-05,20.92213]
[1776604915980,48.65,76163.28,0.0,0.81112,7e-05,20.94658]
[1776604918376,48.65,76160.63,0.0,0.81092,7e-05,20.95924]
[1776604919001,48.65,76180.71,0.0,0.81236,7e-05,20.86665]
[1776604920017,48.65,76193.63,0.0,0.81326,7e-05,20.80763]
[1776604921020,48.65,76219.49,0.0,0.81509,7e-05,20.68816]
[1776604922027,48.66,76233.66,0.0,0.81608,7e-05,20.62296]
[1776604923034,48.66,76245.96,0.0,0.81694,7e-05,20.56649]
[1776604924045,48.66,76246.0,0.0,0.81694,7e-05,20.56657]
[1776604926055,48.66,76233.97,0.0,0.81608,7e-05,20.62307]
[1776604927047,48.66,76233.97,0.0,0.81608,7e-05,20.62307]
[1776604927062,48.66,76229.97,0.0,0.8158,7e-05,20.64193]
[1776604928079,48.66,76210.42,0.0,0.81441,7e-05,20.733]
[1776604929109,48.66,76210.42,0.0,0.81441,7e-05,20.733]
[1776604929159,48.66,76201.33,0.0,0.81375,7e-05,20.77586]
[1776604931101,48.67,76235.86,0.0,0.81618,7e-05,20.61673]
[1776604932108,48.67,76236.86,0.0,0.81624,7e-05,20.61245]
[1776604933197,48.67,76236.86,0.0,0.81624,7e-05,20.61245]
[1776604933271,48.67,76246.67,0.0,0.81693,7e-05,20.56707]
[1776604934122,48.67,76252.71,0.0,0.81735,7e-05,20.53928]
[1776604935227,48.67,76252.71,0.0,0.81735,7e-05,20.53928]
[1776604941177,48.68,76236.08,0.0,0.81615,7e-05,20.61917]
[1776604942183,48.68,76227.42,0.0,0.81553,7e-05,20.65966]
[1776604943188,48.68,76236.19,0.0,0.81615,7e-05,20.61908]
[1776604944195,48.68,76243.03,0.0,0.81663,7e-05,20.58751]
[1776604948224,48.68,76234.56,0.0,0.81601,7e-05,20.62798]
[1776604949235,48.68,76219.4,0.0,0.81494,7e-05,20.69864]
[1776604950240,48.69,76212.18,0.0,0.81442,7e-05,20.73241]
[1776604953261,48.69,76221.88,0.0,0.81512,7e-05,20.68454]
[1776604954268,48.69,76217.0,0.0,0.81478,7e-05,20.70735]
[1776604955275,48.69,76209.29,0.0,0.81423,7e-05,20.74338]
[1776604956284,48.69,76224.08,0.0,0.81527,7e-05,20.67472]
[1776604958296,48.69,76219.11,0.0,0.81491,7e-05,20.69846]
[1776604959303,48.69,76211.54,0.0,0.81437,7e-05,20.73384]
[1776604961513,48.69,76208.24,0.0,0.81413,7e-05,20.74955]
[1776604965349,48.69,76213.72,0.0,0.81451,7e-05,20.7249]
[1776604966355,48.7,76230.66,0.0,0.81571,7e-05,20.64635]
[1776604966793,48.7,76230.66,0.0,0.81571,7e-05,20.64635]
[1776604967362,48.7,76246.95,0.0,0.81685,7e-05,20.57083]
[1776604968370,48.7,76265.94,0.0,0.81818,7e-05,20.48275]
[1776604969381,48.7,76267.94,0.0,0.81831,7e-05,20.47378]
[1776604970388,48.7,76254.62,0.0,0.81738,7e-05,20.53616]
[1776604970721,48.7,76254.62,0.0,0.81738,7e-05,20.53616]
[1776604971395,48.7,76241.8,0.0,0.81647,7e-05,20.59606]
[1776604972402,48.7,76222.75,0.0,0.81512,7e-05,20.68484]
[1776604972725,48.7,76222.75,0.0,0.81512,7e-05,20.68484]
[1776604973409,48.7,76224.0,0.0,0.81521,7e-05,20.67918]
[1776604974416,48.7,76229.23,0.0,0.81558,7e-05,20.65505]
[1776604974989,48.7,76229.23,0.0,0.81558,7e-05,20.65505]
[1776604975422,48.7,76250.74,0.0,0.81709,7e-05,20.55525]
[1776604976430,48.7,76254.69,0.0,0.81736,7e-05,20.53719]
[1776604978444,48.71,76261.26,0.0,0.81781,7e-05,20.50732]
[1776604979055,48.71,76261.26,0.0,0.81781,7e-05,20.50732]
[1776604979451,48.71,76251.04,0.0,0.81709,7e-05,20.55519]
[1776604980057,48.71,76251.04,0.0,0.81709,7e-05,20.55519]
[1776604980466,48.71,76245.46,0.0,0.81669,7e-05,20.58139]
[1776604983356,48.71,76248.85,0.0,0.81693,7e-05,20.56605]
[1776604984487,48.71,76243.61,0.0,0.81655,7e-05,20.59088]
[1776604985219,48.71,76243.61,0.0,0.81655,7e-05,20.59088]
[1776604985494,48.71,76226.57,0.0,0.81535,7e-05,20.67032]
[1776604986501,48.71,76227.84,0.0,0.81543,7e-05,20.66459]
[1776604988515,48.71,76243.49,0.0,0.81653,7e-05,20.59225]
[1776604989522,48.71,76248.94,0.0,0.81691,7e-05,20.56718]
[1776604991535,48.71,76242.93,0.0,0.81648,7e-05,20.59572]
[1776604992148,48.71,76242.93,0.0,0.81648,7e-05,20.59572]
[1776604993550,48.72,76235.95,0.0,0.81598,7e-05,20.62865]
[1776604994556,48.72,76221.69,0.0,0.81497,7e-05,20.69507]
[1776604995566,48.72,76208.83,0.0,0.81406,7e-05,20.75484]
[1776604996016,48.72,76208.83,0.0,0.81406,7e-05,20.75484]
[1776604996571,48.72,76204.51,0.0,0.81375,7e-05,20.77547]
[1776605001606,48.73,76207.0,0.0,0.81388,7e-05,20.76694]
[1776605003685,48.73,76206.8,0.0,0.81386,7e-05,20.76846]
[1776605003942,48.73,76206.8,0.0,0.81386,7e-05,20.76846]
[1776605007648,48.74,76196.48,0.0,0.81308,7e-05,20.81912]
[1776605008655,48.74,76190.34,0.0,0.81264,7e-05,20.84806]
[1776605009661,48.74,76184.03,0.0,0.81218,7e-05,20.87773]
[1776605011676,48.75,76176.02,0.0,0.81161,7e-05,20.91231]
[1776605012683,48.75,76169.68,0.0,0.81116,7e-05,20.94199]
[1776605017718,48.75,76175.09,0.0,0.81152,7e-05,20.9188]
[1776605020739,48.76,76168.98,0.0,0.81106,7e-05,20.94818]
[1776605023760,48.76,76157.27,0.0,0.81021,7e-05,21.00329]
[1776605025774,48.76,76158.28,0.0,0.81027,7e-05,20.99926]
[1776605026781,48.76,76163.49,0.0,0.81064,7e-05,20.9755]
[1776605027788,48.76,76158.22,0.0,0.81026,7e-05,21.0001]
[1776605028795,48.76,76152.85,0.0,0.80987,7e-05,21.02518]
[1776605029699,48.76,76152.85,0.0,0.80987,7e-05,21.02518]
[1776605029948,48.76,76152.85,0.0,0.80987,7e-05,21.02518]
[1776605029961,48.77,76153.24,0.0,0.80989,7e-05,21.02395]
[1776605033830,48.77,76145.47,0.0,0.80932,7e-05,21.06051]
[1776605038865,48.77,76143.58,0.0,0.80916,7e-05,21.0704]
[1776605042893,48.78,76135.62,0.0,0.80858,7e-05,21.1079]
[1776605044907,48.78,76121.56,0.0,0.80755,7e-05,21.17288]
[1776605046921,48.78,76127.63,0.0,0.80799,7e-05,21.14519]
[1776605048935,48.78,76121.73,0.0,0.80756,7e-05,21.17249]
[1776605050949,48.78,76115.33,0.0,0.80709,7e-05,21.20204]
[1776605054977,48.78,76106.74,0.0,0.80647,7e-05,21.24156]
[1776605060015,48.78,76120.33,0.0,0.80746,7e-05,21.17901]
[1776605061022,48.78,76117.71,0.0,0.80727,7e-05,21.19109]
[1776605064045,48.78,76116.81,0.0,0.8072,7e-05,21.19527]
[1776605064200,48.78,76116.81,0.0,0.8072,7e-05,21.19527]
[1776605065049,48.78,76123.49,0.0,0.80768,7e-05,21.16464]
[1776605067064,48.78,76112.21,0.0,0.80686,7e-05,21.21655]
[1776605068071,48.78,76111.52,0.0,0.80681,7e-05,21.21971]
[1776605069078,48.78,76106.51,0.0,0.80645,7e-05,21.24269]
[1776605070086,48.78,76096.61,0.0,0.80573,7e-05,21.28804]
[1776605071094,48.78,76089.36,0.0,0.80522,7e-05,21.31782]
[1776605074116,48.78,76081.99,0.0,0.80469,7e-05,21.35115]
[1776605075126,48.78,76066.22,0.0,0.80354,7e-05,21.4231]
[1776605076132,48.78,76063.62,0.0,0.80335,7e-05,21.43472]
[1776605081167,48.77,76067.76,0.0,0.80368,7e-05,21.4145]
[1776605083181,48.77,76074.67,0.0,0.80419,7e-05,21.38238]
[1776605084188,48.77,76082.52,0.0,0.80477,7e-05,21.34625]
[1776605087817,48.77,76082.55,0.0,0.80478,7e-05,21.34562]
[1776605087949,48.77,76082.55,0.0,0.80478,7e-05,21.34562]
[1776605088216,48.77,76082.74,0.0,0.80479,7e-05,21.34457]
[1776605089023,48.77,76082.74,0.0,0.80479,7e-05,21.34457]
[1776605089191,48.77,76082.74,0.0,0.80479,7e-05,21.34457]
[1776605093251,48.76,76077.24,0.0,0.80441,7e-05,21.36884]
[1776605094258,48.76,76084.15,0.0,0.80491,7e-05,21.337]
[1776605097279,48.76,76078.94,0.0,0.80454,7e-05,21.36037]
[1776605098698,48.76,76081.97,0.0,0.80476,7e-05,21.34632]
[1776605098939,48.76,76081.97,0.0,0.80476,7e-05,21.34632]
[1776605099293,48.76,76082.51,0.0,0.80481,7e-05,21.34369]
[1776605100866,48.76,76082.94,0.0,0.80484,7e-05,21.34156]
[1776605100942,48.76,76082.94,0.0,0.80484,7e-05,21.34156]
[1776605105026,48.76,76086.21,0.0,0.80509,7e-05,21.32599]
[1776605105201,48.76,76086.21,0.0,0.80509,7e-05,21.32599]
[1776605105335,48.76,76086.29,0.0,0.8051,7e-05,21.3255]
[1776605106031,48.76,76086.29,0.0,0.8051,7e-05,21.3255]
[1776605106193,48.76,76086.29,0.0,0.8051,7e-05,21.3255]
[1776605111378,48.76,76086.94,0.0,0.80515,7e-05,21.3218]
[1776605114479,48.75,76087.13,0.0,0.80517,7e-05,21.32071]
[1776605114701,48.75,76087.13,0.0,0.80517,7e-05,21.32071]
[1776605114581,48.75,76087.12,0.0,0.80517,7e-05,21.32064]
[1776605115450,48.75,76087.12,0.0,0.80517,7e-05,21.32064]
[1776605115701,48.75,76087.12,0.0,0.80517,7e-05,21.32064]
[1776605117420,48.75,76092.67,0.0,0.80558,7e-05,21.29489]
[1776605119019,48.75,76092.11,0.0,0.80554,7e-05,21.29739]
[1776605119203,48.75,76092.11,0.0,0.80554,7e-05,21.29739]
[1776605119435,48.75,76092.3,0.0,0.80556,7e-05,21.29644]
[1776605119771,48.75,76092.3,0.0,0.80556,7e-05,21.29644]
[1776605119942,48.75,76092.3,0.0,0.80556,7e-05,21.29644]
[1776605123771,48.75,76091.24,0.0,0.80548,7e-05,21.30101]
[1776605123945,48.75,76091.24,0.0,0.80548,7e-05,21.30101]
[1776605124470,48.75,76091.78,0.0,0.80553,7e-05,21.29845]
[1776605124872,48.75,76091.78,0.0,0.80553,7e-05,21.29845]
[1776605124944,48.75,76091.78,0.0,0.80553,7e-05,21.29845]
[1776605129505,48.75,76080.75,0.0,0.80473,7e-05,21.34859]
[1776605131520,48.75,76087.39,0.0,0.80524,7e-05,21.31458]
[1776605132264,48.75,76087.39,0.0,0.80524,7e-05,21.31458]
[1776605132447,48.75,76087.39,0.0,0.80524,7e-05,21.31458]
[1776605132527,48.75,76087.77,0.0,0.80526,7e-05,21.31275]
[1776605133346,48.75,76087.77,0.0,0.80526,7e-05,21.31275]
[1776605133441,48.75,76087.77,0.0,0.80526,7e-05,21.31275]
[1776605136555,48.75,76081.98,0.0,0.80485,7e-05,21.33889]
[1776605136862,48.75,76081.98,0.0,0.80485,7e-05,21.33889]
[1776605136939,48.75,76081.98,0.0,0.80485,7e-05,21.33889]
[1776605138722,48.75,76082.34,0.0,0.80488,7e-05,21.33712]
[1776605138940,48.75,76085.38,0.0,0.8051,7e-05,21.32307]
[1776605139576,48.75,76086.4,0.0,0.80518,7e-05,21.3183]
[1776605144612,48.75,76089.2,0.0,0.80539,7e-05,21.30504]
[1776605145619,48.74,76101.38,0.0,0.80628,7e-05,21.24909]
[1776605146626,48.74,76107.61,0.0,0.80673,7e-05,21.22048]
[1776605148640,48.74,76099.71,0.0,0.80615,7e-05,21.25679]
[1776605151661,48.74,76107.71,0.0,0.80674,7e-05,21.22]
[1776605153607,48.74,76110.85,0.0,0.80696,7e-05,21.2056]
[1776605153695,48.74,76110.85,0.0,0.80696,7e-05,21.2056]
[1776605158710,48.75,76113.52,0.0,0.80715,7e-05,21.19357]
[1776605160714,48.75,76113.35,0.0,0.80714,7e-05,21.19439]
[1776605160724,48.75,76113.87,0.0,0.80718,7e-05,21.19204]
[1776605160941,48.75,76113.87,0.0,0.80718,7e-05,21.19204]
[1776605161731,48.75,76115.25,0.0,0.80728,7e-05,21.18574]
[1776605162738,48.75,76127.43,0.0,0.80816,7e-05,21.12978]
[1776605163745,48.75,76138.35,0.0,0.80895,7e-05,21.07963]
[1776605164752,48.75,76142.66,0.0,0.80926,7e-05,21.05996]
[1776605166766,48.75,76149.55,0.0,0.80975,7e-05,21.02864]
[1776605168781,48.75,76142.46,0.0,0.80923,7e-05,21.06178]
[1776605170794,48.75,76134.16,0.0,0.80862,7e-05,21.10037]
[1776605173815,48.75,76141.91,0.0,0.80918,7e-05,21.06513]
[1776605174822,48.75,76149.79,0.0,0.80974,7e-05,21.02902]
[1776605175832,48.75,76154.97,0.0,0.81011,7e-05,21.00538]
[1776605176838,48.75,76147.2,0.0,0.80955,7e-05,21.04147]
[1776605182379,48.76,76147.12,0.0,0.80953,7e-05,21.04276]
[1776605182439,48.76,76147.12,0.0,0.80953,7e-05,21.04276]
[1776605184895,48.76,76142.1,0.0,0.80915,7e-05,21.06675]
[1776605187798,48.76,76141.3,0.0,0.80909,7e-05,21.07062]
[1776605187944,48.76,76141.34,0.0,0.80909,7e-05,21.07061]
[1776605188710,48.76,76141.34,0.0,0.80909,7e-05,21.07061]
[1776605188958,48.76,76143.75,0.0,0.80926,7e-05,21.0597]
[1776605189036,48.76,76145.92,0.0,0.80942,7e-05,21.0499]
[1776605192743,48.76,76147.81,0.0,0.80955,7e-05,21.04161]
[1776605192938,48.77,76150.62,0.0,0.80976,7e-05,21.02574]
[1776605198518,48.77,76152.74,0.0,0.8099,7e-05,21.01694]
[1776605198712,48.77,76152.74,0.0,0.8099,7e-05,21.01694]
[1776605198679,48.77,76152.74,0.0,0.80989,7e-05,21.01744]
[1776605198994,48.77,76153.34,0.0,0.80994,7e-05,21.01467]
[1776605200017,48.77,76153.34,0.0,0.80994,7e-05,21.01467]
[1776605200200,48.77,76153.34,0.0,0.80994,7e-05,21.01467]
[1776605204028,48.77,76160.53,0.0,0.81044,7e-05,20.98283]
[1776605205623,48.77,76160.53,0.0,0.81044,7e-05,20.98283]
[1776605205692,48.77,76160.53,0.0,0.81044,7e-05,20.98283]
[1776605205724,48.78,76161.0,0.0,0.81046,7e-05,20.98123]
[1776605206601,48.78,76161.0,0.0,0.81046,7e-05,20.98123]
[1776605206695,48.78,76161.0,0.0,0.81046,7e-05,20.98123]
[1776605210677,48.78,76161.05,0.0,0.81045,7e-05,20.98185]
[1776605210695,48.78,76161.05,0.0,0.81045,7e-05,20.98185]
[1776605210779,48.78,76154.38,0.0,0.80996,7e-05,21.01315]
[1776605211745,48.78,76154.38,0.0,0.80996,7e-05,21.01315]
[1776605211937,48.78,76154.35,0.0,0.80996,7e-05,21.01353]
[1776605214655,48.78,76153.57,0.0,0.8099,7e-05,21.01736]
[1776605214697,48.78,76153.57,0.0,0.8099,7e-05,21.01736]
[1776605214756,48.78,76152.71,0.0,0.80983,7e-05,21.02179]
[1776605216208,48.78,76149.97,0.0,0.80963,7e-05,21.03441]
[1776605216441,48.78,76149.97,0.0,0.80963,7e-05,21.03441]
[1776605217121,48.79,76141.54,0.0,0.80902,7e-05,21.07365]
[1776605218090,48.79,76141.54,0.0,0.80902,7e-05,21.07365]
[1776605218198,48.79,76141.54,0.0,0.80902,7e-05,21.07365]
[1776605218299,48.79,76138.55,0.0,0.8088,7e-05,21.08774]
[1776605220928,48.79,76138.84,0.0,0.80882,7e-05,21.08654]
[1776605220943,48.79,76138.84,0.0,0.80882,7e-05,21.08654]
[1776605222156,48.79,76132.27,0.0,0.80834,7e-05,21.11717]
[1776605223352,48.79,76132.27,0.0,0.80834,7e-05,21.11717]
[1776605223437,48.79,76132.27,0.0,0.80834,7e-05,21.11717]
[1776605223521,48.79,76132.35,0.0,0.80834,7e-05,21.1169]
[1776605226184,48.79,76144.32,0.0,0.8092,7e-05,21.06214]
[1776605228787,48.79,76147.22,0.0,0.80941,7e-05,21.04896]
[1776605228939,48.79,76151.53,0.0,0.80972,7e-05,21.0293]
[1776605234620,48.79,76153.4,0.0,0.80983,7e-05,21.0218]
[1776605234694,48.79,76153.4,0.0,0.80983,7e-05,21.0218]
[1776605234795,48.79,76149.54,0.0,0.80955,7e-05,21.03979]
[1776605236026,48.8,76149.03,0.0,0.80951,7e-05,21.04232]
[1776605236108,48.8,76149.03,0.0,0.80951,7e-05,21.04232]
[1776605241292,48.8,76145.07,0.0,0.80921,7e-05,21.06159]
[1776605243216,48.8,76147.94,0.0,0.80942,7e-05,21.04854]
[1776605243444,48.8,76147.94,0.0,0.80942,7e-05,21.04854]
[1776605243456,48.8,76148.03,0.0,0.80942,7e-05,21.0483]
[1776605244001,48.8,76148.03,0.0,0.80942,7e-05,21.0483]
[1776605244196,48.8,76148.03,0.0,0.80942,7e-05,21.0483]
[1776605249348,48.8,76148.04,0.0,0.80941,7e-05,21.04929]
[1776605250032,48.8,76148.04,0.0,0.80941,7e-05,21.04929]
[1776605250194,48.8,76148.04,0.0,0.80941,7e-05,21.04929]
[1776605250355,48.8,76148.11,0.0,0.80941,7e-05,21.04914]
[1776605251195,48.8,76148.11,0.0,0.80941,7e-05,21.04914]
[1776605251449,48.8,76148.11,0.0,0.80941,7e-05,21.04914]
[1776605253376,48.81,76165.54,0.0,0.81067,7e-05,20.96606]
[1776605254542,48.81,76165.54,0.0,0.81067,7e-05,20.96606]
[1776605254643,48.81,76167.37,0.0,0.8108,7e-05,20.9579]
[1776605256643,48.81,76167.67,0.0,0.81082,7e-05,20.95681]
[1776605256701,48.81,76168.29,0.0,0.81086,7e-05,20.95425]
[1776605257147,48.81,76168.29,0.0,0.81086,7e-05,20.95425]
[1776605257203,48.81,76168.29,0.0,0.81086,7e-05,20.95425]
[1776605261418,48.81,76167.07,0.0,0.81075,7e-05,20.96103]
[1776605261443,48.81,76167.07,0.0,0.81075,7e-05,20.96103]
[1776605261520,48.81,76160.04,0.0,0.81025,7e-05,20.9937]
[1776605262781,48.81,76160.04,0.0,0.81025,7e-05,20.9937]
[1776605262439,48.81,76147.09,0.0,0.80931,7e-05,21.05355]
[1776605263446,48.81,76130.09,0.0,0.80808,7e-05,21.13186]
[1776605264453,48.81,76127.1,0.0,0.80787,7e-05,21.14564]
[1776605266608,48.81,76127.51,0.0,0.80789,7e-05,21.1438]
[1776605266628,48.81,76123.76,0.0,0.80762,7e-05,21.16106]
[1776605267474,48.81,76118.44,0.0,0.80724,7e-05,21.1855]
[1776605268481,48.81,76108.61,0.0,0.80652,7e-05,21.23058]
[1776605269488,48.81,76106.71,0.0,0.80639,7e-05,21.23921]
[1776605270495,48.81,76101.17,0.0,0.80599,7e-05,21.26452]
[1776605271502,48.81,76092.53,0.0,0.80536,7e-05,21.30397]
[1776605273527,48.81,76090.66,0.0,0.80523,7e-05,21.31218]
[1776605277555,48.81,76096.27,0.0,0.80565,7e-05,21.28582]
[1776605278868,48.81,76096.27,0.0,0.80565,7e-05,21.28582]
[1776605278938,48.81,76097.89,0.0,0.80577,7e-05,21.27826]
[1776605280650,48.81,76097.89,0.0,0.80577,7e-05,21.27826]
[1776605280693,48.81,76097.89,0.0,0.80577,7e-05,21.27826]
[1776605280752,48.81,76097.6,0.0,0.80575,7e-05,21.27935]
[1776605282943,48.81,76101.4,0.0,0.80603,7e-05,21.2617]
[1776605284604,48.81,76125.37,0.0,0.80777,7e-05,21.15155]
[1776605285611,48.81,76128.25,0.0,0.80798,7e-05,21.13837]
[1776605289706,48.81,76129.44,0.0,0.80806,7e-05,21.1331]
[1776605289942,48.81,76130.12,0.0,0.80811,7e-05,21.13005]
[1776605290646,48.81,76124.63,0.0,0.80771,7e-05,21.15535]
[1776605293668,48.81,76117.5,0.0,0.80719,7e-05,21.18825]
[1776605294676,48.81,76122.97,0.0,0.80759,7e-05,21.16316]
[1776605295432,48.81,76122.97,0.0,0.80759,7e-05,21.16316]
[1776605295697,48.81,76122.97,0.0,0.80759,7e-05,21.16316]
[1776605298707,48.81,76120.58,0.0,0.80741,7e-05,21.17429]
[1776605298939,48.81,76120.58,0.0,0.80741,7e-05,21.17434]
[1776605303740,48.81,76113.5,0.0,0.8069,7e-05,21.20699]
[1776605308775,48.81,76103.14,0.0,0.80614,7e-05,21.25455]
[1776605311795,48.81,76094.83,0.0,0.80556,7e-05,21.28913]
[1776605312803,48.81,76087.55,0.0,0.80503,7e-05,21.32236]
[1776605313810,48.81,76083.5,0.0,0.80474,7e-05,21.34075]
[1776605315826,48.81,76078.53,0.0,0.80438,7e-05,21.36314]
[1776605316831,48.81,76070.07,0.0,0.80376,7e-05,21.40161]
[1776605317839,48.81,76065.98,0.0,0.80347,7e-05,21.42004]
[1776605322874,48.8,76061.02,0.0,0.80312,7e-05,21.44133]
[1776605327913,48.8,76070.88,0.0,0.80387,7e-05,21.39483]
[1776605330024,48.8,76070.16,0.0,0.80382,7e-05,21.39764]
[1776605330193,48.8,76070.16,0.0,0.80382,7e-05,21.39764]
[1776605330934,48.8,76070.87,0.0,0.80388,7e-05,21.39415]
[1776605334228,48.79,76070.6,0.0,0.80386,7e-05,21.39492]
[1776605334448,48.79,76070.6,0.0,0.80386,7e-05,21.39492]
[1776605339996,48.79,76071.02,0.0,0.80392,7e-05,21.39134]
[1776605341842,48.79,76071.02,0.0,0.80392,7e-05,21.39134]
[1776605341947,48.79,76071.02,0.0,0.80392,7e-05,21.39134]
[1776605346697,48.78,76069.13,0.0,0.8038,7e-05,21.39878]
[1776605346784,48.78,76069.28,0.0,0.80382,7e-05,21.3976]
[1776605347821,48.78,76069.28,0.0,0.80382,7e-05,21.3976]
[1776605347941,48.78,76069.28,0.0,0.80382,7e-05,21.3976]
[1776605353734,48.78,76073.78,0.0,0.80416,7e-05,21.37599]
[1776605353937,48.78,76073.78,0.0,0.80416,7e-05,21.37599]
[1776605353793,48.78,76073.99,0.0,0.80419,7e-05,21.37437]
[1776605354597,48.78,76073.99,0.0,0.80419,7e-05,21.37437]
[1776605355109,48.78,76065.17,0.0,0.80355,7e-05,21.41448]
[1776605358499,48.77,76069.83,0.0,0.8039,7e-05,21.39265]
[1776605360152,48.77,76061.16,0.0,0.80327,7e-05,21.43156]
[1776605363504,48.77,76060.62,0.0,0.80324,7e-05,21.43352]
[1776605364197,48.77,76051.57,0.0,0.80258,7e-05,21.47428]
[1776605367209,48.77,76049.47,0.0,0.80244,7e-05,21.48291]
[1776605368181,48.77,76049.47,0.0,0.80244,7e-05,21.48291]
[1776605369953,48.76,76048.39,0.0,0.80237,7e-05,21.4875]
[1776605369224,48.76,76056.91,0.0,0.803,7e-05,21.44826]
[1776605370231,48.76,76066.18,0.0,0.80369,7e-05,21.40555]
[1776605372245,48.76,76066.74,0.0,0.80376,7e-05,21.39912]
[1776605375624,48.76,76066.55,0.0,0.80375,7e-05,21.3995]
[1776605375694,48.76,76066.55,0.0,0.80375,7e-05,21.3995]
[1776605376408,48.76,76065.22,0.0,0.80366,7e-05,21.40509]
[1776605376437,48.76,76065.22,0.0,0.80366,7e-05,21.40509]
[1776605376509,48.76,76065.73,0.0,0.8037,7e-05,21.4025]
[1776605382315,48.75,76062.9,0.0,0.80351,7e-05,21.41416]
[1776605385236,48.75,76060.24,0.0,0.80333,7e-05,21.4255]
[1776605385451,48.75,76060.24,0.0,0.80333,7e-05,21.4255]
[1776605389931,48.75,76059.19,0.0,0.80327,7e-05,21.42915]
[1776605390199,48.74,76060.64,0.0,0.80338,7e-05,21.42223]
[1776605395380,48.74,76067.16,0.0,0.80388,7e-05,21.39109]
[1776605395438,48.74,76067.16,0.0,0.80388,7e-05,21.39109]
[1776605395455,48.74,76068.75,0.0,0.804,7e-05,21.38357]
[1776605397255,48.74,76073.75,0.0,0.80437,7e-05,21.36044]
[1776605397440,48.74,76073.75,0.0,0.80437,7e-05,21.36044]
[1776605401452,48.74,76091.38,0.0,0.80567,7e-05,21.2787]
[1776605402459,48.73,76111.97,0.0,0.80717,7e-05,21.18406]
[1776605403466,48.73,76134.88,0.0,0.80883,7e-05,21.07868]
[1776605404473,48.74,76125.0,0.0,0.80812,7e-05,21.12433]
[1776605405480,48.74,76127.66,0.0,0.80831,7e-05,21.11219]
[1776605406487,48.74,76134.1,0.0,0.80877,7e-05,21.08265]
[1776605411522,48.74,76131.93,0.0,0.8086,7e-05,21.09336]
[1776605416559,48.74,76131.14,0.0,0.80854,7e-05,21.09771]
[1776605420665,48.74,76136.38,0.0,0.80891,7e-05,21.07398]
[1776605420777,48.74,76143.77,0.0,0.80944,7e-05,21.03994]
[1776605422619,48.74,76150.31,0.0,0.8099,7e-05,21.01036]
[1776605423626,48.74,76141.65,0.0,0.80928,7e-05,21.05051]
[1776605424416,48.74,76141.65,0.0,0.80928,7e-05,21.05051]
[1776605424633,48.75,76130.74,0.0,0.80849,7e-05,21.10093]
[1776605425640,48.75,76134.17,0.0,0.80873,7e-05,21.08525]
[1776605431682,48.75,76137.22,0.0,0.80896,7e-05,21.06866]
[1776605434348,48.75,76135.14,0.0,0.80881,7e-05,21.07853]
[1776605434447,48.75,76135.14,0.0,0.80881,7e-05,21.07853]
[1776605434703,48.75,76121.23,0.0,0.8078,7e-05,21.14266]
[1776605435710,48.75,76105.68,0.0,0.80667,7e-05,21.21416]
[1776605436717,48.75,76100.47,0.0,0.80629,7e-05,21.23803]
[1776605437721,48.75,76100.47,0.0,0.80629,7e-05,21.23803]
[1776605440745,48.75,76090.85,0.0,0.8056,7e-05,21.28173]
[1776605441837,48.75,76090.85,0.0,0.8056,7e-05,21.28173]
[1776605443766,48.75,76081.78,0.0,0.80494,7e-05,21.32285]
[1776605448801,48.74,76069.15,0.0,0.80403,7e-05,21.3797]
[1776605450815,48.74,76061.93,0.0,0.80351,7e-05,21.41219]
[1776605453836,48.74,76055.71,0.0,0.80306,7e-05,21.43974]
[1776605455694,48.74,76051.72,0.0,0.80277,7e-05,21.45764]
[1776605455943,48.74,76051.72,0.0,0.80277,7e-05,21.45764]
[1776605459878,48.73,76045.44,0.0,0.80234,7e-05,21.48452]
[1776605460567,48.73,76045.44,0.0,0.80234,7e-05,21.48452]
[1776605460698,48.73,76045.44,0.0,0.80234,7e-05,21.48452]
[1776605464934,48.73,76047.82,0.0,0.80254,7e-05,21.47215]
[1776605465091,48.73,76047.82,0.0,0.80254,7e-05,21.47215]
[1776605465100,48.73,76045.34,0.0,0.80236,7e-05,21.48311]
[1776605465920,48.72,76036.38,0.0,0.8017,7e-05,21.52363]
[1776605467176,48.72,76035.83,0.0,0.80167,7e-05,21.52571]
[1776605467191,48.72,76035.83,0.0,0.80167,7e-05,21.52571]
[1776605468941,48.72,76028.98,0.0,0.80117,7e-05,21.55609]
[1776605471962,48.72,76043.17,0.0,0.80225,7e-05,21.48994]
[1776605472969,48.71,76046.48,0.0,0.8025,7e-05,21.47444]
[1776605474516,48.71,76046.02,0.0,0.80247,7e-05,21.47619]
[1776605474698,48.71,76046.02,0.0,0.80247,7e-05,21.47619]
[1776605477456,48.71,76045.91,0.0,0.80247,7e-05,21.47597]
[1776605477691,48.71,76045.91,0.0,0.80247,7e-05,21.47597]
[1776605478004,48.71,76046.1,0.0,0.8025,7e-05,21.47439]
[1776605481041,48.71,76045.35,0.0,0.80245,7e-05,21.47713]
[1776605481196,48.7,76045.68,0.0,0.80248,7e-05,21.47527]
[1776605484635,48.7,76046.05,0.0,0.80252,7e-05,21.47256]
[1776605485067,48.7,76031.23,0.0,0.80143,7e-05,21.53991]
[1776605486073,48.7,76036.09,0.0,0.8018,7e-05,21.51731]
[1776605488087,48.7,76045.24,0.0,0.80249,7e-05,21.47478]
[1776605490101,48.69,76051.24,0.0,0.80294,7e-05,21.44672]
[1776605492182,48.69,76055.91,0.0,0.80331,7e-05,21.42148]
[1776605492436,48.69,76055.91,0.0,0.80331,7e-05,21.42148]
[1776605493122,48.69,76059.19,0.0,0.80356,7e-05,21.40621]
[1776605498157,48.69,76058.16,0.0,0.8035,7e-05,21.40974]
[1776605505206,48.68,76052.76,0.0,0.80313,7e-05,21.43268]
[1776605510241,48.68,76048.49,0.0,0.80283,7e-05,21.4508]
[1776605516284,48.67,76043.72,0.0,0.80251,7e-05,21.47085]
[1776605521319,48.67,76039.42,0.0,0.80221,7e-05,21.48894]
[1776605524340,48.66,76048.06,0.0,0.80287,7e-05,21.44841]
[1776605529765,48.66,76046.91,0.0,0.8028,7e-05,21.45247]
[1776605535418,48.65,76050.72,0.0,0.80311,7e-05,21.43293]
[1776605540453,48.65,76049.04,0.0,0.80301,7e-05,21.43918]
[1776605545488,48.64,76056.97,0.0,0.80362,7e-05,21.40114]
[1776605548509,48.64,76067.18,0.0,0.80438,7e-05,21.35364]
[1776605549516,48.64,76075.25,0.0,0.80498,7e-05,21.31643]
[1776605552538,48.64,76078.81,0.0,0.80527,7e-05,21.2964]
[1776605555559,48.64,76067.53,0.0,0.80444,7e-05,21.34789]
[1776605560594,48.63,76066.66,0.0,0.80439,7e-05,21.35109]
[1776605565629,48.63,76063.53,0.0,0.80417,7e-05,21.36459]
[1776605570664,48.63,76060.66,0.0,0.80398,7e-05,21.37685]
[1776605573685,48.63,76068.61,0.0,0.80457,7e-05,21.33979]
[1776605578720,48.62,76060.33,0.0,0.80397,7e-05,21.37704]
[1776605579727,48.62,76043.66,0.0,0.80275,7e-05,21.45326]
[1776605580734,48.62,76040.37,0.0,0.80251,7e-05,21.46804]
[1776605585769,48.62,76039.64,0.0,0.80248,7e-05,21.46987]
[1776605590804,48.61,76039.07,0.0,0.80246,7e-05,21.47091]
[1776605595839,48.61,76036.11,0.0,0.80226,7e-05,21.48286]
[1776605597853,48.6,76014.55,0.0,0.80067,7e-05,21.58079]
[1776605598862,48.6,76017.06,0.0,0.80087,7e-05,21.56887]
[1776605603900,48.6,76017.43,0.0,0.80093,7e-05,21.56508]
[1776605608019,48.59,76019.9,0.0,0.80112,7e-05,21.55295]
[1776605611704,48.59,76021.95,0.0,0.80129,7e-05,21.54286]
[1776605611959,48.59,76016.48,0.0,0.8009,7e-05,21.56438]
[1776605613973,48.59,76011.33,0.0,0.80053,7e-05,21.58748]
[1776605616994,48.59,76016.98,0.0,0.80096,7e-05,21.56102]
[1776605619007,48.58,76011.55,0.0,0.80056,7e-05,21.58545]
[1776605621957,48.58,76011.79,0.0,0.80058,7e-05,21.58392]
[1776605622107,48.58,76011.79,0.0,0.80058,7e-05,21.58392]
[1776605622202,48.58,76011.79,0.0,0.80058,7e-05,21.58392]
[1776605622150,48.58,76011.98,0.0,0.8006,7e-05,21.58284]
[1776605625050,48.58,76018.91,0.0,0.80112,7e-05,21.55054]
[1776605627064,48.58,76013.62,0.0,0.80074,7e-05,21.57436]
[1776605632099,48.58,76012.83,0.0,0.80069,7e-05,21.57691]
[1776605635586,48.57,76015.06,0.0,0.80087,7e-05,21.56611]
[1776605635696,48.57,76015.06,0.0,0.80087,7e-05,21.56611]
[1776605635763,48.57,76015.06,0.0,0.80087,7e-05,21.56611]
[1776605635942,48.57,76015.06,0.0,0.80087,7e-05,21.56611]
[1776605636042,48.57,76015.06,0.0,0.80087,7e-05,21.56592]
[1776605640157,48.57,76022.28,0.0,0.80142,7e-05,21.53216]
[1776605643510,48.57,76026.55,0.0,0.80174,7e-05,21.51221]
[1776605643700,48.57,76026.55,0.0,0.80174,7e-05,21.51221]
[1776605649222,48.57,76028.08,0.0,0.80187,7e-05,21.50448]
[1776605651658,48.57,76027.21,0.0,0.80181,7e-05,21.50823]
[1776605651701,48.57,76027.21,0.0,0.80181,7e-05,21.50823]
[1776605651814,48.57,76027.21,0.0,0.80181,7e-05,21.50823]
[1776605651946,48.57,76027.21,0.0,0.80181,7e-05,21.50823]
[1776605652243,48.57,76026.76,0.0,0.80178,7e-05,21.51017]
[1776605654124,48.57,76026.76,0.0,0.80178,7e-05,21.51017]
[1776605654264,48.56,76041.84,0.0,0.8029,7e-05,21.4408]
[1776605655269,48.56,76065.56,0.0,0.80465,7e-05,21.33183]
[1776605656275,48.56,76066.49,0.0,0.80472,7e-05,21.32743]
[1776605657983,48.56,76066.56,0.0,0.80472,7e-05,21.32699]
[1776605658289,48.56,76061.3,0.0,0.80434,7e-05,21.35105]
[1776605660303,48.56,76057.18,0.0,0.80404,7e-05,21.36966]
[1776605664331,48.56,76049.52,0.0,0.80349,7e-05,21.40413]
[1776605666345,48.56,76045.35,0.0,0.80319,7e-05,21.42282]
[1776605671383,48.55,76045.8,0.0,0.80326,7e-05,21.41613]
[1776605672390,48.55,76052.97,0.0,0.80379,7e-05,21.38296]
[1776605676107,48.55,76056.18,0.0,0.80403,7e-05,21.36802]
[1776605676199,48.55,76056.18,0.0,0.80403,7e-05,21.36802]
[1776605676275,48.55,76056.18,0.0,0.80403,7e-05,21.36802]
[1776605676285,48.55,76056.36,0.0,0.80405,7e-05,21.36666]
[1776605676436,48.55,76056.36,0.0,0.80405,7e-05,21.36666]
[1776605679439,48.55,76050.35,0.0,0.80362,7e-05,21.39371]
[1776605683468,48.55,76060.49,0.0,0.80438,7e-05,21.34629]
[1776605688059,48.54,76064.4,0.0,0.80467,7e-05,21.32782]
[1776605688197,48.54,76064.4,0.0,0.80467,7e-05,21.32782]
[1776605693538,48.54,76059.32,0.0,0.80431,7e-05,21.35031]
[1776605695552,48.54,76052.97,0.0,0.80385,7e-05,21.37923]
[1776605699991,48.54,76052.81,0.0,0.80384,7e-05,21.37944]
[1776605700146,48.54,76052.81,0.0,0.80384,7e-05,21.37944]
[1776605700199,48.54,76052.81,0.0,0.80384,7e-05,21.37944]
[1776605700299,48.54,76054.31,0.0,0.80396,7e-05,21.37218]
[1776605704621,48.54,76048.1,0.0,0.80351,7e-05,21.40003]
[1776605707642,48.53,76059.07,0.0,0.80433,7e-05,21.34886]
[1776605709590,48.53,76059.28,0.0,0.80435,7e-05,21.34775]
[1776605709699,48.53,76059.28,0.0,0.80435,7e-05,21.34775]
[1776605709808,48.53,76059.28,0.0,0.80435,7e-05,21.34775]
[1776605709941,48.53,76059.28,0.0,0.80435,7e-05,21.34775]
[1776605710020,48.53,76059.28,0.0,0.80435,7e-05,21.34762]
[1776605712677,48.53,76065.73,0.0,0.80483,7e-05,21.31753]
[1776605715028,48.53,76065.82,0.0,0.80484,7e-05,21.31702]
[1776605715203,48.53,76065.82,0.0,0.80484,7e-05,21.31702]
[1776605720733,48.53,76070.08,0.0,0.80517,7e-05,21.29675]
[1776605722750,48.53,76080.04,0.0,0.8059,7e-05,21.25069]
[1776605723758,48.53,76078.9,0.0,0.80582,7e-05,21.25591]
[1776605727463,48.53,76074.63,0.0,0.8055,7e-05,21.27547]
[1776605727683,48.53,76074.63,0.0,0.8055,7e-05,21.27547]
[1776605727690,48.53,76074.63,0.0,0.8055,7e-05,21.27547]
[1776605727955,48.53,76074.63,0.0,0.8055,7e-05,21.27547]
[1776605728053,48.53,76074.95,0.0,0.80553,7e-05,21.27394]
[1776605733827,48.53,76071.87,0.0,0.80533,7e-05,21.28437]
[1776605738430,48.53,76070.65,0.0,0.80524,7e-05,21.2897]
[1776605738441,48.53,76070.65,0.0,0.80524,7e-05,21.2897]
[1776605743897,48.52,76068.94,0.0,0.80512,7e-05,21.29715]
[1776605744616,48.52,76068.94,0.0,0.80512,7e-05,21.29715]
[1776605744694,48.52,76068.94,0.0,0.80512,7e-05,21.29715]
[1776605744803,48.52,76068.94,0.0,0.80512,7e-05,21.29715]
[1776605744936,48.52,76068.94,0.0,0.80512,7e-05,21.29715]
[1776605745007,48.52,76068.19,0.0,0.80507,7e-05,21.30053]
[1776605750946,48.52,76064.83,0.0,0.80483,7e-05,21.31544]
[1776605752760,48.52,76063.16,0.0,0.80471,7e-05,21.32301]
[1776605752939,48.52,76063.16,0.0,0.80471,7e-05,21.32301]
[1776605757995,48.52,76060.0,0.0,0.80449,7e-05,21.33679]
[1776605762811,48.52,76059.47,0.0,0.80446,7e-05,21.33864]
[1776605762941,48.52,76059.47,0.0,0.80446,7e-05,21.33864]
[1776605763032,48.52,76059.47,0.0,0.80446,7e-05,21.33864]
[1776605763194,48.52,76059.47,0.0,0.80446,7e-05,21.33864]
[1776605763294,48.52,76059.51,0.0,0.80446,7e-05,21.3383]
[1776605769078,48.51,76056.07,0.0,0.80423,7e-05,21.35319]
[1776605774113,48.51,76055.44,0.0,0.80419,7e-05,21.35526]
[1776605776128,48.51,76037.24,0.0,0.80285,7e-05,21.43867]
[1776605777134,48.51,76033.87,0.0,0.8026,7e-05,21.45395]
[1776605780432,48.51,76033.32,0.0,0.80257,7e-05,21.45586]
[1776605780690,48.51,76033.32,0.0,0.80257,7e-05,21.45586]
[1776605784182,48.5,76027.23,0.0,0.80216,7e-05,21.48108]
[1776605785189,48.5,76020.07,0.0,0.80163,7e-05,21.51373]
[1776605786197,48.5,76013.98,0.0,0.80115,7e-05,21.54343]
[1776605788211,48.51,76021.5,0.0,0.80167,7e-05,21.51176]
[1776605789922,48.52,76021.11,0.0,0.80161,7e-05,21.51538]
[1776605789944,48.52,76021.11,0.0,0.80161,7e-05,21.51538]
[1776605794262,48.54,76035.39,0.0,0.80259,7e-05,21.45316]
[1776605795269,48.54,76037.11,0.0,0.80272,7e-05,21.4452]
[1776605798290,48.54,76030.93,0.0,0.80226,7e-05,21.47341]
[1776605800304,48.54,76026.38,0.0,0.80193,7e-05,21.49407]
[1776605804332,48.54,76021.19,0.0,0.80155,7e-05,21.51732]
[1776605807353,48.54,76014.14,0.0,0.80103,7e-05,21.5495]
[1776605811253,48.54,76010.6,0.0,0.80076,7e-05,21.56609]
[1776605811439,48.54,76010.6,0.0,0.80076,7e-05,21.56609]
[1776605814129,48.54,76015.5,0.0,0.80112,7e-05,21.54406]
[1776605814193,48.54,76015.5,0.0,0.80112,7e-05,21.54406]
[1776605814402,48.54,76015.29,0.0,0.8011,7e-05,21.54517]
[1776605818755,48.54,76013.79,0.0,0.80098,7e-05,21.55262]
[1776605818947,48.54,76013.79,0.0,0.80098,7e-05,21.55262]
[1776605823330,48.54,76012.67,0.0,0.80089,7e-05,21.55827]
[1776605823440,48.54,76012.67,0.0,0.80089,7e-05,21.55827]
[1776605823465,48.54,76012.25,0.0,0.80085,7e-05,21.56032]
[1776605828500,48.55,76012.08,0.0,0.80083,7e-05,21.56173]
[1776605832667,48.55,76011.57,0.0,0.80079,7e-05,21.56444]
[1776605832698,48.55,76011.57,0.0,0.80079,7e-05,21.56444]
[1776605839577,48.55,76011.15,0.0,0.80074,7e-05,21.56732]
[1776605841603,48.55,76000.02,0.0,0.79991,7e-05,21.61841]
[1776605842606,48.55,75993.3,0.0,0.79941,7e-05,21.64915]
[1776605844851,48.55,75992.41,0.0,0.79934,7e-05,21.65337]
[1776605844940,48.55,75992.41,0.0,0.79934,7e-05,21.65337]
[1776605848648,48.55,75986.65,0.0,0.7989,7e-05,21.6797]
[1776605850099,48.55,75986.65,0.0,0.7989,7e-05,21.6797]
[1776605850198,48.55,75986.65,0.0,0.7989,7e-05,21.6797]
[1776605851674,48.55,75980.5,0.0,0.79847,8e-05,21.70422]
[1776605853684,48.57,75981.45,0.0,0.79847,8e-05,21.70445]
[1776605853945,48.57,75981.45,0.0,0.79847,8e-05,21.70445]
[1776605857945,48.58,75981.59,0.0,0.7984,8e-05,21.70866]
[1776605858194,48.58,75981.59,0.0,0.7984,8e-05,21.70866]
[1776605858195,48.59,75981.19,0.0,0.79837,8e-05,21.71082]
[1776605863366,48.59,75981.3,0.0,0.79837,8e-05,21.7108]
[1776605863439,48.59,75981.3,0.0,0.79837,8e-05,21.7108]
[1776605867786,48.59,75987.08,0.0,0.79879,7e-05,21.68543]
[1776605868793,48.59,76004.87,0.0,0.80011,7e-05,21.60456]
[1776605869717,48.59,76004.87,0.0,0.80011,7e-05,21.60456]
[1776605869943,48.59,76004.87,0.0,0.80011,7e-05,21.60456]
[1776605870048,48.59,76005.31,0.0,0.80014,7e-05,21.60259]
[1776605872821,48.59,76014.71,0.0,0.80084,7e-05,21.55979]
[1776605873828,48.59,76021.56,0.0,0.80136,7e-05,21.52806]
[1776605874916,48.59,76021.56,0.0,0.80136,7e-05,21.52806]
[1776605874940,48.59,76021.56,0.0,0.80136,7e-05,21.52806]
[1776605877856,48.59,76030.82,0.0,0.80205,7e-05,21.48517]
[1776605878664,48.59,76030.82,0.0,0.80205,7e-05,21.48517]
[1776605878691,48.59,76030.82,0.0,0.80205,7e-05,21.48517]
[1776605880877,48.59,76036.57,0.0,0.80248,7e-05,21.45857]
[1776605885912,48.59,76029.5,0.0,0.80197,7e-05,21.49059]
[1776605886919,48.59,76022.59,0.0,0.80145,7e-05,21.52211]
[1776605888102,48.59,76022.59,0.0,0.80145,7e-05,21.52211]
[1776605888198,48.59,76022.59,0.0,0.80145,7e-05,21.52211]
[1776605889850,48.59,76022.72,0.0,0.80147,7e-05,21.52121]
[1776605889948,48.59,76022.72,0.0,0.80147,7e-05,21.52121]
[1776605890046,48.58,76022.79,0.0,0.80148,7e-05,21.52074]
[1776605894529,48.59,76019.15,0.0,0.8012,7e-05,21.53773]
[1776605894704,48.59,76019.19,0.0,0.8012,7e-05,21.53784]
[1776605900012,48.59,76018.94,0.0,0.80117,7e-05,21.53985]
[1776605901380,48.59,76018.94,0.0,0.80117,7e-05,21.53985]
[1776605901440,48.59,76018.94,0.0,0.80117,7e-05,21.53985]
[1776605902529,48.59,76018.5,0.0,0.80113,7e-05,21.54201]
[1776605902696,48.59,76019.47,0.0,0.8012,7e-05,21.53771]
[1776605903031,48.59,76019.53,0.0,0.8012,7e-05,21.53757]
[1776605908066,48.59,76018.94,0.0,0.80115,7e-05,21.54096]
[1776605908699,48.59,76018.94,0.0,0.80115,7e-05,21.54096]
[1776605908944,48.59,76018.94,0.0,0.80115,7e-05,21.54096]
[1776605911087,48.59,76013.64,0.0,0.80077,7e-05,21.56224]
[1776605912332,48.59,76013.64,0.0,0.80077,7e-05,21.56224]
[1776605912439,48.59,76013.64,0.0,0.80077,7e-05,21.56224]
[1776605912538,48.59,76015.22,0.0,0.80089,7e-05,21.55512]
[1776605913539,48.59,76015.22,0.0,0.80089,7e-05,21.55512]
[1776605913693,48.6,76018.19,0.0,0.80111,7e-05,21.54166]
[1776605916122,48.6,76028.06,0.0,0.80184,7e-05,21.4966]
[1776605916792,48.6,76028.06,0.0,0.80184,7e-05,21.4966]
[1776605916939,48.6,76028.06,0.0,0.80184,7e-05,21.4966]
[1776605918715,48.59,76030.29,0.0,0.80201,7e-05,21.48614]
[1776605918941,48.59,76030.29,0.0,0.80201,7e-05,21.48614]
[1776605919143,48.59,76030.25,0.0,0.80201,7e-05,21.48621]
[1776605924178,48.59,76034.76,0.0,0.80235,7e-05,21.46501]
[1776605924822,48.59,76034.76,0.0,0.80235,7e-05,21.46501]
[1776605924945,48.59,76034.76,0.0,0.80235,7e-05,21.46501]
[1776605930013,48.59,76036.28,0.0,0.80247,7e-05,21.45773]
[1776605930191,48.59,76036.28,0.0,0.80247,7e-05,21.45773]
[1776605930219,48.59,76035.67,0.0,0.80242,7e-05,21.46046]
[1776605931422,48.59,76035.67,0.0,0.80242,7e-05,21.46046]
[1776605931455,48.59,76035.67,0.0,0.80242,7e-05,21.46046]
[1776605937269,48.59,76035.99,0.0,0.80245,7e-05,21.45853]
[1776605942305,48.59,76034.58,0.0,0.80235,7e-05,21.46468]
[1776605944862,48.59,76034.35,0.0,0.80234,7e-05,21.46559]
[1776605944938,48.59,76034.35,0.0,0.80234,7e-05,21.46559]
[1776605947836,48.59,76034.62,0.0,0.80236,7e-05,21.46414]
[1776605947943,48.59,76034.62,0.0,0.80236,7e-05,21.46414]
[1776605948044,48.59,76034.62,0.0,0.80236,7e-05,21.46407]
[1776605950116,48.59,76034.71,0.0,0.80237,7e-05,21.46349]
[1776605950202,48.59,76034.71,0.0,0.80237,7e-05,21.46349]
[1776605955396,48.58,76037.96,0.0,0.80263,7e-05,21.44743]
[1776605960444,48.58,76037.32,0.0,0.80259,7e-05,21.44958]
[1776605960690,48.58,76037.63,0.0,0.80263,7e-05,21.44763]
[1776605963259,48.58,76038.85,0.0,0.80272,7e-05,21.44152]
[1776605963442,48.58,76038.85,0.0,0.80272,7e-05,21.44152]
[1776605963452,48.58,76038.94,0.0,0.80273,7e-05,21.44086]
[1776605964071,48.58,76038.94,0.0,0.80273,7e-05,21.44086]
[1776605969495,48.57,76037.09,0.0,0.80262,7e-05,21.44779]
[1776605971510,48.57,76042.64,0.0,0.80306,7e-05,21.41849]
[1776605974528,48.57,76045.89,0.0,0.80331,7e-05,21.40315]
[1776605974629,48.57,76045.89,0.0,0.80331,7e-05,21.40295]
[1776605974700,48.57,76045.89,0.0,0.80331,7e-05,21.40295]
[1776605980573,48.56,76045.16,0.0,0.80327,7e-05,21.40509]
[1776605982587,48.56,76063.42,0.0,0.80463,7e-05,21.32081]
[1776605983594,48.56,76063.8,0.0,0.80466,7e-05,21.31898]
[1776605986615,48.56,76053.39,0.0,0.80389,7e-05,21.36649]
[1776605990643,48.56,76060.37,0.0,0.80442,7e-05,21.33383]
[1776605994671,48.56,76067.56,0.0,0.80495,7e-05,21.30035]
[1776605996685,48.56,76073.87,0.0,0.80542,7e-05,21.27116]
[1776606001720,48.56,76074.48,0.0,0.80547,7e-05,21.26811]
[1776606006755,48.56,76072.43,0.0,0.80532,7e-05,21.27735]
[1776606011790,48.55,76069.23,0.0,0.80509,7e-05,21.29176]
[1776606013804,48.55,76063.18,0.0,0.80465,7e-05,21.31946]
[1776606016827,48.55,76059.01,0.0,0.80434,7e-05,21.33831]
[1776606021862,48.55,76052.79,0.0,0.80389,7e-05,21.36625]
[1776606022869,48.55,76046.61,0.0,0.80344,7e-05,21.39451]
[1776606024883,48.55,76044.76,0.0,0.80331,7e-05,21.40263]
[1776606029920,48.55,76042.93,0.0,0.80319,7e-05,21.40994]
[1776606033948,48.54,76036.37,0.0,0.80274,7e-05,21.43577]
[1776606038983,48.54,76031.17,0.0,0.80237,7e-05,21.45866]
[1776606043112,48.54,76027.42,0.0,0.8021,7e-05,21.47524]
[1776606043949,48.54,76030.39,0.0,0.80233,7e-05,21.46117]
[1776606044254,48.54,76030.39,0.0,0.80233,7e-05,21.46117]
[1776606044440,48.54,76030.39,0.0,0.80233,7e-05,21.46117]
[1776606044526,48.53,76031.47,0.0,0.80241,7e-05,21.45601]
[1776606048046,48.53,76036.45,0.0,0.80279,7e-05,21.43222]
[1776606050701,48.53,76035.87,0.0,0.80276,7e-05,21.43463]
[1776606050939,48.53,76034.07,0.0,0.80263,7e-05,21.44263]
[1776606056116,48.52,76035.88,0.0,0.80278,7e-05,21.43275]
[1776606057113,48.52,76055.7,0.0,0.80425,7e-05,21.34168]
[1776606058120,48.52,76056.37,0.0,0.8043,7e-05,21.33821]
[1776606062364,48.52,76057.03,0.0,0.80436,7e-05,21.33479]
[1776606062448,48.52,76057.03,0.0,0.80436,7e-05,21.33479]
[1776606062505,48.52,76056.96,0.0,0.80436,7e-05,21.33498]
[1776606063514,48.52,76056.96,0.0,0.80436,7e-05,21.33498]
[1776606063699,48.52,76056.96,0.0,0.80436,7e-05,21.33498]
[1776606069197,48.52,76054.07,0.0,0.80416,7e-05,21.34743]
[1776606072383,48.52,76052.4,0.0,0.80404,7e-05,21.35484]
[1776606072456,48.52,76052.4,0.0,0.80404,7e-05,21.35484]
[1776606072484,48.52,76052.35,0.0,0.80403,7e-05,21.35493]
[1776606074347,48.52,76053.64,0.0,0.80413,7e-05,21.34886]
[1776606074437,48.52,76053.64,0.0,0.80413,7e-05,21.34886]
[1776606076248,48.52,76043.65,0.0,0.8034,7e-05,21.39452]
[1776606077254,48.52,76042.55,0.0,0.80332,7e-05,21.39927]
[1776606081282,48.51,76035.69,0.0,0.80282,7e-05,21.42999]
[1776606083057,48.51,76036.13,0.0,0.80286,7e-05,21.42773]
[1776606083197,48.51,76036.13,0.0,0.80286,7e-05,21.42773]
[1776606083296,48.51,76036.03,0.0,0.80286,7e-05,21.42796]
[1776606088331,48.51,76035.9,0.0,0.80287,7e-05,21.42737]
[1776606093366,48.5,76042.82,0.0,0.80342,7e-05,21.39111]
[1776606098765,48.5,76038.14,0.0,0.80308,7e-05,21.41181]
[1776606098938,48.5,76038.21,0.0,0.80309,7e-05,21.41127]
[1776606105450,48.49,76031.23,0.0,0.8026,7e-05,21.44172]
[1776606106330,48.49,76031.23,0.0,0.8026,7e-05,21.44172]
[1776606106443,48.49,76031.23,0.0,0.8026,7e-05,21.44172]
[1776606106457,48.49,76030.75,0.0,0.80257,7e-05,21.44366]
[1776606108690,48.49,76035.25,0.0,0.8029,7e-05,21.42273]
[1776606108936,48.49,76036.3,0.0,0.80298,7e-05,21.41768]
[1776606114512,48.49,76040.95,0.0,0.80335,7e-05,21.39512]
[1776606118213,48.49,76036.55,0.0,0.80303,7e-05,21.41477]
[1776606118446,48.49,76036.55,0.0,0.80303,7e-05,21.41477]
[1776606118517,48.49,76036.55,0.0,0.80303,7e-05,21.41455]
[1776606119604,48.49,76036.55,0.0,0.80303,7e-05,21.41455]
[1776606119706,48.49,76036.55,0.0,0.80303,7e-05,21.41455]
[1776606126597,48.48,76033.56,0.0,0.80284,7e-05,21.42654]
[1776606131632,48.48,76039.14,0.0,0.80327,7e-05,21.39974]
[1776606136669,48.47,76040.06,0.0,0.80335,7e-05,21.39456]
[1776606136915,48.47,76040.06,0.0,0.80335,7e-05,21.39456]
[1776606136945,48.47,76040.06,0.0,0.80335,7e-05,21.39456]
[1776606137674,48.47,76040.13,0.0,0.80336,7e-05,21.39405]
[1776606138784,48.47,76040.13,0.0,0.80336,7e-05,21.39405]
[1776606138946,48.47,76040.13,0.0,0.80336,7e-05,21.39405]
[1776606141703,48.47,76033.5,0.0,0.80288,7e-05,21.42378]
[1776606143869,48.47,76030.92,0.0,0.8027,7e-05,21.43517]
[1776606143943,48.47,76030.92,0.0,0.8027,7e-05,21.43517]
[1776606144723,48.47,76030.99,0.0,0.8027,7e-05,21.43461]
[1776606148752,48.46,76037.61,0.0,0.80321,7e-05,21.40324]
[1776606150766,48.46,76043.47,0.0,0.80365,7e-05,21.37589]
[1776606152780,48.46,76049.1,0.0,0.80409,7e-05,21.34633]
[1776606154794,48.46,76056.93,0.0,0.80467,7e-05,21.31004]
[1776606156807,48.46,76050.86,0.0,0.80423,7e-05,21.33786]
[1776606162215,48.46,76046.8,0.0,0.80393,7e-05,21.3561]
[1776606162437,48.46,76046.8,0.0,0.80393,7e-05,21.3561]
[1776606167737,48.46,76045.97,0.0,0.80388,7e-05,21.35942]
[1776606167791,48.46,76046.0,0.0,0.80389,7e-05,21.35891]
[1776606167941,48.46,76046.0,0.0,0.80389,7e-05,21.35891]
[1776606168784,48.46,76046.0,0.0,0.80389,7e-05,21.35891]
[1776606168794,48.46,76045.79,0.0,0.80387,7e-05,21.35975]
[1776606168937,48.46,76045.79,0.0,0.80387,7e-05,21.35975]
[1776606175655,48.45,76041.61,0.0,0.80357,7e-05,21.37831]
[1776606175700,48.45,76041.61,0.0,0.80357,7e-05,21.37831]
[1776606177504,48.45,76041.52,0.0,0.80357,7e-05,21.37845]
[1776606177691,48.45,76041.52,0.0,0.80357,7e-05,21.37845]
[1776606177701,48.45,76041.52,0.0,0.80358,7e-05,21.37817]
[1776606181982,48.45,76046.99,0.0,0.80399,7e-05,21.35244]
[1776606185314,48.45,76051.29,0.0,0.80431,7e-05,21.33243]
[1776606185437,48.45,76051.29,0.0,0.80431,7e-05,21.33243]
[1776606189523,48.45,76045.95,0.0,0.80392,7e-05,21.35669]
[1776606189698,48.45,76045.95,0.0,0.80392,7e-05,21.35669]
[1776606189798,48.45,76045.53,0.0,0.80389,7e-05,21.3584]
[1776606190739,48.45,76045.53,0.0,0.80389,7e-05,21.3584]
[1776606190936,48.45,76042.81,0.0,0.80369,7e-05,21.3708]
[1776606196081,48.44,76042.88,0.0,0.80371,7e-05,21.36982]
[1776606200238,48.44,76042.88,0.0,0.80371,7e-05,21.36982]
[1776606200443,48.44,76042.88,0.0,0.80371,7e-05,21.36982]
[1776606200544,48.44,76042.88,0.0,0.80372,7e-05,21.36913]
[1776606201043,48.44,76042.88,0.0,0.80372,7e-05,21.36913]
[1776606201196,48.44,76042.88,0.0,0.80372,7e-05,21.36913]
[1776606207365,48.44,76042.66,0.0,0.80371,7e-05,21.36944]
[1776606207447,48.44,76042.66,0.0,0.80371,7e-05,21.36944]
[1776606208080,48.44,76042.56,0.0,0.80371,7e-05,21.3696]
[1776606208189,48.44,76042.56,0.0,0.80371,7e-05,21.3696]
[1776606208290,48.44,76042.59,0.0,0.80372,7e-05,21.36931]
[1776606214965,48.44,76042.01,0.0,0.80367,7e-05,21.37183]
[1776606215190,48.44,76042.01,0.0,0.80367,7e-05,21.37183]
[1776606222548,48.43,76045.19,0.0,0.80395,7e-05,21.35234]
[1776606222693,48.43,76045.19,0.0,0.80395,7e-05,21.35234]
[1776606223270,48.43,76036.78,0.0,0.80334,7e-05,21.39054]
[1776606226291,48.43,76032.3,0.0,0.80301,7e-05,21.41068]
[1776606227293,48.43,76032.3,0.0,0.80301,7e-05,21.41068]
[1776606227449,48.43,76032.3,0.0,0.80301,7e-05,21.41068]
[1776606227461,48.43,76029.05,0.0,0.80277,7e-05,21.42551]
[1776606229306,48.43,76029.6,0.0,0.80282,7e-05,21.42284]
[1776606229445,48.43,76029.6,0.0,0.80282,7e-05,21.42284]
[1776606233349,48.43,76027.82,0.0,0.80269,7e-05,21.43048]
[1776606233442,48.43,76027.82,0.0,0.80269,7e-05,21.43048]
[1776606233493,48.43,76029.58,0.0,0.80283,7e-05,21.42225]
[1776606234281,48.43,76029.58,0.0,0.80283,7e-05,21.42225]
[1776606234438,48.43,76029.58,0.0,0.80283,7e-05,21.42225]
[1776606235355,48.43,76034.93,0.0,0.80323,7e-05,21.39729]
[1776606240478,48.42,76036.06,0.0,0.80332,7e-05,21.39139]
[1776606240695,48.42,76036.06,0.0,0.80332,7e-05,21.39139]
[1776606240856,48.42,76036.06,0.0,0.80332,7e-05,21.39139]
[1776606240792,48.42,76036.9,0.0,0.80339,7e-05,21.38735]
[1776606240944,48.42,76036.9,0.0,0.80339,7e-05,21.38735]
[1776606246184,48.42,76040.16,0.0,0.80364,7e-05,21.37152]
[1776606246440,48.42,76040.16,0.0,0.80364,7e-05,21.37152]
[1776606246739,48.42,76040.16,0.0,0.80364,7e-05,21.37152]
[1776606246792,48.42,76037.46,0.0,0.80344,7e-05,21.3838]
[1776606246939,48.42,76037.46,0.0,0.80344,7e-05,21.3838]
[1776606251553,48.42,76034.36,0.0,0.80322,7e-05,21.39739]
[1776606251703,48.42,76034.36,0.0,0.80322,7e-05,21.39739]
[1776606253688,48.42,76035.69,0.0,0.80333,7e-05,21.3909]
[1776606253790,48.42,76037.02,0.0,0.80343,7e-05,21.3846]
[1776606253937,48.42,76037.02,0.0,0.80343,7e-05,21.3846]
[1776606254488,48.42,76039.05,0.0,0.80358,7e-05,21.37508]
[1776606256833,48.41,76039.41,0.0,0.80361,7e-05,21.37326]
[1776606256943,48.41,76040.26,0.0,0.80368,7e-05,21.36919]
[1776606261019,48.41,76046.64,0.0,0.80416,7e-05,21.33924]
[1776606261201,48.41,76046.64,0.0,0.80416,7e-05,21.33924]
[1776606263255,48.41,76049.95,0.0,0.80441,7e-05,21.32376]
[1776606263450,48.41,76049.95,0.0,0.80441,7e-05,21.32376]
[1776606263552,48.41,76055.12,0.0,0.80479,7e-05,21.29982]
[1776606264689,48.41,76055.12,0.0,0.80479,7e-05,21.29982]
[1776606264940,48.41,76055.02,0.0,0.80478,7e-05,21.30022]
[1776606270601,48.41,76051.86,0.0,0.80456,7e-05,21.31437]
[1776606272350,48.41,76052.06,0.0,0.80459,7e-05,21.31002]
[1776606272441,48.41,76052.06,0.0,0.80459,7e-05,21.31002]
[1776606272913,48.41,76052.06,0.0,0.80459,7e-05,21.31002]
[1776606272938,48.41,76052.06,0.0,0.80459,7e-05,21.31002]
[1776606272615,48.41,76051.99,0.0,0.80459,7e-05,21.31026]
[1776606275636,48.41,76056.2,0.0,0.8049,7e-05,21.29059]
[1776606276078,48.41,76056.2,0.0,0.8049,7e-05,21.29059]
[1776606276197,48.41,76056.2,0.0,0.8049,7e-05,21.29059]
[1776606276700,48.41,76056.2,0.0,0.8049,7e-05,21.29059]
[1776606276939,48.41,76056.2,0.0,0.8049,7e-05,21.29059]
[1776606276797,48.41,76055.99,0.0,0.80489,7e-05,21.2915]
[1776606277650,48.41,76055.85,0.0,0.80488,7e-05,21.29208]
[1776606282686,48.41,76056.11,0.0,0.8049,7e-05,21.29057]
[1776606285733,48.41,76057.09,0.0,0.80498,7e-05,21.28593]
[1776606285938,48.41,76057.09,0.0,0.80498,7e-05,21.28593]
[1776606285757,48.41,76065.15,0.0,0.80557,7e-05,21.24866]
[1776606288728,48.41,76067.96,0.0,0.80578,7e-05,21.23569]
[1776606290457,48.41,76068.0,0.0,0.80578,7e-05,21.23552]
[1776606291169,48.41,76068.74,0.0,0.80584,7e-05,21.23211]
[1776606291194,48.41,76068.74,0.0,0.80584,7e-05,21.23211]
[1776606296800,48.41,76068.99,0.0,0.80585,7e-05,21.23104]
[1776606298194,48.41,76069.02,0.0,0.80586,7e-05,21.23092]
[1776606298436,48.41,76069.02,0.0,0.80586,7e-05,21.23092]
[1776606303849,48.41,76067.9,0.0,0.80577,7e-05,21.23616]
[1776606306088,48.41,76068.81,0.0,0.80584,7e-05,21.23195]
[1776606306188,48.41,76068.81,0.0,0.80584,7e-05,21.23195]
[1776606306870,48.41,76063.01,0.0,0.80541,7e-05,21.25875]
[1776606307877,48.41,76055.09,0.0,0.80483,7e-05,21.29529]
[1776606308077,48.41,76055.09,0.0,0.80483,7e-05,21.29529]
[1776606308198,48.41,76055.09,0.0,0.80483,7e-05,21.29529]
[1776606309891,48.41,76045.1,0.0,0.80409,7e-05,21.34119]
[1776606310898,48.41,76039.1,0.0,0.80365,7e-05,21.36872]
[1776606312912,48.4,76028.81,0.0,0.80289,7e-05,21.41576]
[1776606313527,48.4,76028.81,0.0,0.80289,7e-05,21.41576]
[1776606313693,48.4,76028.81,0.0,0.80289,7e-05,21.41576]
[1776606313919,48.4,76026.2,0.0,0.8027,7e-05,21.42755]
[1776606314494,48.4,76026.2,0.0,0.8027,7e-05,21.42755]
[1776606314699,48.4,76026.2,0.0,0.8027,7e-05,21.42755]
[1776606319960,48.4,76021.96,0.0,0.80241,7e-05,21.44566]
[1776606320399,48.4,76021.96,0.0,0.80241,7e-05,21.44566]
[1776606320451,48.4,76021.96,0.0,0.80241,7e-05,21.44566]
[1776606326958,48.4,76020.36,0.0,0.8023,7e-05,21.45221]
[1776606327670,48.4,76019.25,0.0,0.80222,7e-05,21.45717]
[1776606327703,48.4,76019.25,0.0,0.80222,7e-05,21.45717]
[1776606329445,48.4,76018.9,0.0,0.8022,7e-05,21.45847]
[1776606329475,48.39,76019.13,0.0,0.80222,7e-05,21.4571]
[1776606331038,48.39,76007.25,0.0,0.80136,7e-05,21.50822]
[1776606332815,48.39,76007.25,0.0,0.80136,7e-05,21.50822]
[1776606332939,48.39,76007.25,0.0,0.80136,7e-05,21.50822]
[1776606332916,48.39,76002.61,0.0,0.80102,7e-05,21.52907]
[1776606338870,48.39,75997.38,0.0,0.80064,7e-05,21.55209]
[1776606338940,48.39,75997.38,0.0,0.80064,7e-05,21.55209]
[1776606340505,48.39,75997.4,0.0,0.80065,7e-05,21.55149]
[1776606340688,48.39,75997.4,0.0,0.80065,7e-05,21.55149]
[1776606340789,48.39,75997.44,0.0,0.80066,7e-05,21.5508]
[1776606346145,48.38,75999.44,0.0,0.80083,7e-05,21.54046]
[1776606348483,48.38,75998.44,0.0,0.80076,7e-05,21.54482]
[1776606348698,48.38,75998.44,0.0,0.80076,7e-05,21.54482]
[1776606351490,48.38,75994.43,0.0,0.80047,7e-05,21.56254]
[1776606351687,48.38,75994.43,0.0,0.80047,7e-05,21.56254]
[1776606351788,48.38,75993.03,0.0,0.80036,7e-05,21.56932]
[1776606353825,48.38,75989.05,0.0,0.80006,8e-05,21.58758]
[1776606353937,48.38,75989.05,0.0,0.80006,8e-05,21.58758]
[1776606358229,48.38,75989.6,0.0,0.80009,8e-05,21.5858]
[1776606358435,48.38,75989.6,0.0,0.80009,8e-05,21.5858]
[1776606358536,48.38,75989.67,0.0,0.80009,8e-05,21.58577]
[1776606360039,48.38,75989.73,0.0,0.80009,8e-05,21.5855]
[1776606360198,48.38,75989.73,0.0,0.80009,8e-05,21.5855]
[1776606360278,48.38,75977.64,0.0,0.79918,8e-05,21.64106]
[1776606362292,48.38,75973.15,0.0,0.79884,8e-05,21.66184]
[1776606364633,48.38,75975.34,0.0,0.79901,8e-05,21.65187]
[1776606364702,48.38,75975.34,0.0,0.79901,8e-05,21.65187]
[1776606364838,48.39,75987.41,0.0,0.79991,8e-05,21.59668]
[1776606366774,48.39,75987.13,0.0,0.79989,8e-05,21.59797]
[1776606366936,48.39,75987.13,0.0,0.79989,8e-05,21.59797]
[1776606367036,48.39,75986.7,0.0,0.79985,8e-05,21.60021]
[1776606368617,48.39,75986.45,0.0,0.79984,8e-05,21.60136]
[1776606368696,48.39,75986.45,0.0,0.79984,8e-05,21.60136]
[1776606368718,48.39,75981.13,0.0,0.79943,8e-05,21.626]
[1776606373815,48.39,75979.12,0.0,0.79928,8e-05,21.6355]
[1776606373941,48.39,75979.12,0.0,0.79928,8e-05,21.6355]
[1776606374467,48.39,75979.37,0.0,0.79929,8e-05,21.63454]
[1776606374689,48.39,75979.37,0.0,0.79929,8e-05,21.63454]
[1776606374753,48.39,75979.49,0.0,0.7993,8e-05,21.63408]
[1776606380418,48.39,75983.69,0.0,0.79961,8e-05,21.6155]
[1776606384307,48.39,75983.4,0.0,0.79958,8e-05,21.61695]
[1776606384441,48.39,75983.4,0.0,0.79958,8e-05,21.61695]
[1776606389481,48.39,75988.86,0.0,0.79998,8e-05,21.59282]
[1776606390244,48.39,75988.86,0.0,0.79998,8e-05,21.59282]
[1776606390434,48.39,75988.86,0.0,0.79998,8e-05,21.59282]
[1776606390488,48.39,75989.73,0.0,0.80004,7e-05,21.58897]
[1776606394516,48.4,75985.12,0.0,0.79971,8e-05,21.60737]
[1776606396530,48.4,75975.83,0.0,0.799,8e-05,21.65013]
[1776606400558,48.4,75970.58,0.0,0.79861,8e-05,21.67436]
[1776606401569,48.4,75964.3,0.0,0.79813,8e-05,21.70311]
[1776606403580,48.4,75971.21,0.0,0.79865,8e-05,21.67152]
[1776606408615,48.39,75975.82,0.0,0.79904,8e-05,21.648]
[1776606409622,48.39,75981.91,0.0,0.7995,8e-05,21.61966]
[1776606410629,48.39,75976.01,0.0,0.79907,8e-05,21.64626]
[1776606412643,48.36,75969.31,0.0,0.7987,8e-05,21.668]
[1776606417678,48.28,75974.94,0.0,0.79948,8e-05,21.61923]
[1776606420699,48.24,75967.91,0.0,0.79913,8e-05,21.63989]
[1776606425734,48.18,75968.5,0.0,0.79947,8e-05,21.61779]
[1776606429762,48.13,75959.98,0.0,0.79905,8e-05,21.64263]
[1776606431775,48.12,75966.4,0.0,0.79955,8e-05,21.61227]
[1776606436811,48.12,75966.47,0.0,0.79958,8e-05,21.6102]
[1776606441845,48.11,75968.17,0.0,0.79974,8e-05,21.60058]
[1776606446881,48.11,75965.08,0.0,0.79953,8e-05,21.61302]
[1776606451917,48.1,75961.65,0.0,0.79932,8e-05,21.6236]
[1776606455945,48.09,75955.91,0.0,0.79891,8e-05,21.64847]
[1776606457659,48.09,75953.49,0.0,0.79873,8e-05,21.6592]
[1776606457962,48.09,75942.78,0.0,0.79793,8e-05,21.70808]
[1776606458969,48.09,75925.85,0.0,0.79665,8e-05,21.78541]
[1776606459976,48.09,75934.56,0.0,0.79732,8e-05,21.74482]
[1776606460911,48.09,75934.56,0.0,0.79732,8e-05,21.74482]
[1776606460983,48.09,75943.62,0.0,0.79802,8e-05,21.70263]
[1776606461990,48.09,75950.09,0.0,0.79852,8e-05,21.67237]
[1776606465012,48.08,75943.55,0.0,0.79804,8e-05,21.7012]
[1776606469040,48.07,75936.79,0.0,0.79755,8e-05,21.73042]
[1776606474075,48.07,75934.83,0.0,0.79744,8e-05,21.73696]
[1776606475046,48.07,75934.83,0.0,0.79744,8e-05,21.73696]
[1776606476943,48.06,75934.65,0.0,0.79744,8e-05,21.73681]
[1776606477056,48.06,75934.65,0.0,0.79744,8e-05,21.73681]
[1776606477097,48.06,75934.96,0.0,0.79748,8e-05,21.7349]
[1776606477191,48.06,75934.96,0.0,0.79748,8e-05,21.7349]
[1776606482865,48.05,75936.89,0.0,0.79766,8e-05,21.72366]
[1776606482942,48.05,75936.89,0.0,0.79766,8e-05,21.72366]
[1776606488180,48.04,75935.19,0.0,0.79757,8e-05,21.72879]
[1776606491201,48.04,75950.72,0.0,0.79877,8e-05,21.65591]
[1776606492208,48.04,75955.0,0.0,0.7991,8e-05,21.63581]
[1776606494422,48.04,75955.3,0.0,0.79913,8e-05,21.63409]
[1776606494438,48.04,75955.3,0.0,0.79913,8e-05,21.63409]
[1776606494443,48.04,75955.3,0.0,0.79913,8e-05,21.63409]
[1776606494692,48.04,75955.3,0.0,0.79913,8e-05,21.63409]
[1776606494769,48.03,75955.4,0.0,0.79915,8e-05,21.63297]
[1776606500265,48.03,75949.53,0.0,0.79873,8e-05,21.65841]
[1776606503587,48.03,75949.06,0.0,0.7987,8e-05,21.65985]
[1776606503689,48.03,75949.06,0.0,0.7987,8e-05,21.65985]
[1776606509328,48.02,75950.84,0.0,0.79888,8e-05,21.64916]
[1776606510225,48.02,75950.84,0.0,0.79888,8e-05,21.64916]
[1776606510287,48.02,75950.84,0.0,0.79888,8e-05,21.64916]
[1776606510435,48.02,75950.84,0.0,0.79888,8e-05,21.64916]
[1776606510537,48.02,75950.84,0.0,0.79888,8e-05,21.64881]
[1776606515913,48.01,75950.48,0.0,0.7989,8e-05,21.64577]
[1776606515937,48.01,75950.48,0.0,0.7989,8e-05,21.64577]
[1776606516012,48.01,75950.48,0.0,0.7989,8e-05,21.64577]
[1776606516192,48.01,75950.48,0.0,0.7989,8e-05,21.64577]
[1776606516113,48.01,75950.48,0.0,0.79891,8e-05,21.64508]
[1776606521412,47.99,75949.73,0.0,0.79893,8e-05,21.64368]
[1776606525191,47.99,75949.58,0.0,0.79892,8e-05,21.64403]
[1776606525436,47.99,75949.58,0.0,0.79892,8e-05,21.64403]
[1776606526463,47.99,75943.72,0.0,0.7985,8e-05,21.66973]
[1776606528419,47.99,75943.18,0.0,0.79846,8e-05,21.67188]
[1776606528425,47.99,75943.18,0.0,0.79846,8e-05,21.67188]
[1776606528437,47.99,75943.18,0.0,0.79846,8e-05,21.67188]
[1776606528478,47.99,75946.12,0.0,0.79869,8e-05,21.65794]
[1776606533513,47.98,75950.81,0.0,0.79907,8e-05,21.63456]
[1776606535527,47.98,75957.45,0.0,0.79959,8e-05,21.60322]
[1776606538495,47.98,75958.45,0.0,0.79967,8e-05,21.598]
[1776606538664,47.98,75958.45,0.0,0.79967,8e-05,21.598]
[1776606538691,47.98,75958.45,0.0,0.79967,8e-05,21.598]
[1776606538765,47.97,75960.72,0.0,0.79985,8e-05,21.58695]
[1776606540561,47.97,75968.51,0.0,0.80045,8e-05,21.55063]
[1776606544603,47.97,75960.09,0.0,0.79983,8e-05,21.58847]
[1776606546618,47.97,75973.14,0.0,0.80082,8e-05,21.52777]
[1776606547624,47.97,75982.11,0.0,0.8015,8e-05,21.48571]
[1776606549638,47.97,75983.93,0.0,0.80164,8e-05,21.47699]
[1776606551419,47.97,75983.93,0.0,0.80164,8e-05,21.47699]
[1776606551435,47.97,75983.93,0.0,0.80164,8e-05,21.47699]
[1776606551866,47.97,75983.93,0.0,0.80164,8e-05,21.47699]
[1776606551939,47.97,75983.93,0.0,0.80164,8e-05,21.47699]
[1776606551968,47.97,75981.13,0.0,0.80144,8e-05,21.48972]
[1776606555570,47.96,75982.37,0.0,0.80154,8e-05,21.48354]
[1776606555698,47.96,75982.37,0.0,0.80154,8e-05,21.48354]
[1776606557694,47.96,75973.01,0.0,0.80084,8e-05,21.52652]
[1776606560471,47.96,75973.41,0.0,0.80087,8e-05,21.52429]
[1776606560689,47.96,75973.41,0.0,0.80087,8e-05,21.52429]
[1776606561227,47.96,75973.41,0.0,0.80087,8e-05,21.52429]
[1776606561438,47.96,75975.04,0.0,0.801,8e-05,21.51654]
[1776606561723,47.96,75975.01,0.0,0.801,8e-05,21.5165]
[1776606566722,47.96,75970.5,0.0,0.80067,8e-05,21.53667]
[1776606566937,47.96,75970.5,0.0,0.80067,8e-05,21.53667]
[1776606568774,47.95,75954.16,0.0,0.79947,8e-05,21.60982]
[1776606569781,47.95,75955.33,0.0,0.79956,8e-05,21.6041]
[1776606572360,47.95,75955.34,0.0,0.79959,8e-05,21.60014]
[1776606572444,47.95,75955.34,0.0,0.79959,8e-05,21.60014]
[1776606572512,47.95,75955.34,0.0,0.79959,8e-05,21.60014]
[1776606572695,47.95,75955.34,0.0,0.79959,8e-05,21.60014]
[1776606572728,47.95,75955.34,0.0,0.7996,8e-05,21.59985]
[1776606577837,47.94,75955.86,0.0,0.79966,8e-05,21.59599]
[1776606581752,47.94,75957.74,0.0,0.79982,8e-05,21.58644]
[1776606581949,47.94,75957.74,0.0,0.79982,8e-05,21.58644]
[1776606588914,47.93,75958.37,0.0,0.7999,8e-05,21.58133]
[1776606595191,47.93,75958.48,0.0,0.79992,8e-05,21.58027]
[1776606595437,47.92,75958.44,0.0,0.79993,8e-05,21.57937]
[1776606595511,47.92,75958.44,0.0,0.79993,8e-05,21.57937]
[1776606595692,47.92,75958.44,0.0,0.79993,8e-05,21.57937]
[1776606595967,47.92,75958.41,0.0,0.79993,8e-05,21.57924]
[1776606600015,47.92,75974.47,0.0,0.80116,8e-05,21.50369]
[1776606601009,47.92,75976.81,0.0,0.80134,8e-05,21.49266]
[1776606602547,47.92,75979.42,0.0,0.80154,8e-05,21.48037]
[1776606602691,47.92,75979.42,0.0,0.80154,8e-05,21.48037]
[1776606608058,47.92,75980.11,0.0,0.80161,8e-05,21.47628]
[1776606610072,47.92,75987.24,0.0,0.80215,8e-05,21.44286]
[1776606613865,47.91,75987.53,0.0,0.80218,8e-05,21.44122]
[1776606613940,47.91,75987.53,0.0,0.80218,8e-05,21.44122]
[1776606614366,47.91,75987.55,0.0,0.80218,8e-05,21.44103]
[1776606614438,47.91,75987.55,0.0,0.80218,8e-05,21.44103]
[1776606615107,47.91,75987.48,0.0,0.80217,8e-05,21.44125]
[1776606619416,47.91,75983.92,0.0,0.80191,8e-05,21.4574]
[1776606619447,47.91,75983.92,0.0,0.80191,8e-05,21.4574]
[1776606625178,47.91,75987.2,0.0,0.80217,8e-05,21.44154]
[1776606628879,47.91,75988.73,0.0,0.80229,8e-05,21.43417]
[1776606628949,47.91,75988.73,0.0,0.80229,8e-05,21.43417]
[1776606629341,47.91,75989.53,0.0,0.80235,8e-05,21.43037]
[1776606629438,47.91,75989.53,0.0,0.80235,8e-05,21.43037]
[1776606630219,47.91,75989.54,0.0,0.80235,8e-05,21.43025]
[1776606634914,47.91,75989.41,0.0,0.80237,8e-05,21.42729]
[1776606634945,47.91,75989.41,0.0,0.80237,8e-05,21.42729]
[1776606640285,47.91,75985.43,0.0,0.80207,8e-05,21.44531]
[1776606641029,47.91,75985.43,0.0,0.80207,8e-05,21.44531]
[1776606641198,47.91,75985.43,0.0,0.80207,8e-05,21.44531]
[1776606642067,47.91,75983.16,0.0,0.8019,8e-05,21.45577]
[1776606642188,47.91,75983.16,0.0,0.8019,8e-05,21.45577]
[1776606642299,47.91,75983.09,0.0,0.8019,8e-05,21.45599]
[1776606647334,47.9,75984.06,0.0,0.80198,8e-05,21.45098]
[1776606649665,47.9,75984.06,0.0,0.80198,8e-05,21.45098]
[1776606649699,47.9,75984.06,0.0,0.80198,8e-05,21.45098]
[1776606653853,47.9,75983.28,0.0,0.80196,8e-05,21.45236]
[1776606653949,47.9,75983.28,0.0,0.80196,8e-05,21.45236]
[1776606654073,47.9,75983.28,0.0,0.80196,8e-05,21.45236]
[1776606654197,47.9,75983.28,0.0,0.80196,8e-05,21.45236]
[1776606654229,47.9,75983.04,0.0,0.80194,8e-05,21.45327]
[1776606657407,47.89,75964.2,0.0,0.80054,8e-05,21.53944]
[1776606658414,47.89,75959.24,0.0,0.80017,8e-05,21.56224]
[1776606659617,47.89,75959.24,0.0,0.80017,8e-05,21.56224]
[1776606659706,47.89,75959.24,0.0,0.80017,8e-05,21.56224]
[1776606665699,47.89,75957.85,0.0,0.80008,8e-05,21.56724]
[1776606665952,47.89,75957.85,0.0,0.80008,8e-05,21.56724]
[1776606668245,47.88,75954.79,0.0,0.79986,8e-05,21.58093]
[1776606668296,47.88,75953.21,0.0,0.79975,8e-05,21.58775]
[1776606668438,47.88,75953.21,0.0,0.79975,8e-05,21.58775]
[1776606673108,47.88,75952.46,0.0,0.7997,8e-05,21.59043]
[1776606673199,47.88,75952.46,0.0,0.7997,8e-05,21.59043]
[1776606677549,47.88,75959.08,0.0,0.80023,8e-05,21.55809]
[1776606679163,47.88,75959.08,0.0,0.80023,8e-05,21.55809]
[1776606679165,47.87,75971.66,0.0,0.80119,8e-05,21.49923]
[1776606680010,47.87,75971.66,0.0,0.80119,8e-05,21.49923]
[1776606680037,47.87,75973.46,0.0,0.80133,8e-05,21.49071]
[1776606681426,47.87,75973.29,0.0,0.80131,8e-05,21.4915]
[1776606681618,47.87,75973.29,0.0,0.80131,8e-05,21.4915]
[1776606685980,47.87,75967.46,0.0,0.80088,8e-05,21.51812]
[1776606686192,47.87,75967.46,0.0,0.80088,8e-05,21.51812]
[1776606691606,47.84,75965.82,0.0,0.80088,8e-05,21.51769]
[1776606691696,47.84,75965.82,0.0,0.80088,8e-05,21.51769]
[1776606692684,47.84,75961.46,0.0,0.80058,8e-05,21.53423]
[1776606692697,47.84,75961.46,0.0,0.80058,8e-05,21.53423]
[1776606692785,47.84,75965.44,0.0,0.80091,8e-05,21.51366]
[1776606698697,47.83,75966.38,0.0,0.80099,8e-05,21.50837]
[1776606700368,47.83,75966.38,0.0,0.80099,8e-05,21.50837]
[1776606700710,47.83,75959.82,0.0,0.8005,8e-05,21.53848]
[1776606702724,47.82,75967.84,0.0,0.80115,8e-05,21.49879]
[1776606704090,47.82,75967.84,0.0,0.80115,8e-05,21.49879]
[1776606711788,47.82,75968.76,0.0,0.80124,8e-05,21.4928]
[1776606715026,47.82,75969.13,0.0,0.80128,8e-05,21.49077]
[1776606715211,47.82,75969.13,0.0,0.80128,8e-05,21.49077]
[1776606715661,47.82,75969.51,0.0,0.80131,8e-05,21.48885]
[1776606715694,47.82,75969.51,0.0,0.80131,8e-05,21.48885]
[1776606715816,47.82,75969.6,0.0,0.80132,8e-05,21.48829]
[1776606720883,47.82,75974.06,0.0,0.80166,8e-05,21.46701]
[1776606720939,47.82,75974.06,0.0,0.80166,8e-05,21.46701]
[1776606720989,47.81,75968.2,0.0,0.80122,8e-05,21.49416]
[1776606726896,47.81,75965.78,0.0,0.80105,8e-05,21.50446]
[1776606728715,47.81,75965.78,0.0,0.80105,8e-05,21.50446]
[1776606728940,47.81,75965.78,0.0,0.80105,8e-05,21.50446]
[1776606730007,47.81,75965.87,0.0,0.80106,8e-05,21.50371]
[1776606730199,47.81,75965.87,0.0,0.80106,8e-05,21.50371]
[1776606730270,47.81,75958.64,0.0,0.80052,8e-05,21.53717]
[1776606733326,47.81,75962.53,0.0,0.80082,8e-05,21.51869]
[1776606733446,47.81,75964.61,0.0,0.80098,8e-05,21.50884]
[1776606739373,47.81,75971.1,0.0,0.80148,8e-05,21.47797]
[1776606739445,47.81,75968.98,0.0,0.80132,8e-05,21.48771]
[1776606740246,47.81,75968.98,0.0,0.80132,8e-05,21.48771]
[1776606740299,47.81,75964.78,0.0,0.80101,8e-05,21.50712]
[1776606740444,47.81,75964.78,0.0,0.80101,8e-05,21.50712]
[1776606745157,47.8,75964.06,0.0,0.80096,8e-05,21.50981]
[1776606745197,47.8,75964.06,0.0,0.80096,8e-05,21.50981]
[1776606751065,47.8,75963.42,0.0,0.80095,8e-05,21.50834]
[1776606757139,47.8,75963.67,0.0,0.80098,8e-05,21.50686]
[1776606757194,47.8,75963.67,0.0,0.80098,8e-05,21.50686]
[1776606757819,47.8,75963.7,0.0,0.80099,8e-05,21.50612]
[1776606757942,47.8,75963.7,0.0,0.80099,8e-05,21.50612]
[1776606758114,47.8,75964.12,0.0,0.80102,8e-05,21.50401]
[1776606763148,47.79,75965.81,0.0,0.80116,8e-05,21.49546]
[1776606764235,47.79,75965.81,0.0,0.80116,8e-05,21.49546]
[1776606764439,47.79,75965.81,0.0,0.80116,8e-05,21.49546]
[1776606770198,47.79,75968.61,0.0,0.80138,8e-05,21.48159]
[1776606775234,47.79,75966.28,0.0,0.80122,8e-05,21.49188]
[1776606775487,47.79,75966.28,0.0,0.80122,8e-05,21.49188]
[1776606775709,47.79,75966.28,0.0,0.80122,8e-05,21.49188]
[1776606776240,47.79,75960.98,0.0,0.80082,8e-05,21.51641]
[1776606776814,47.79,75960.98,0.0,0.80082,8e-05,21.51641]
[1776606776939,47.79,75960.98,0.0,0.80082,8e-05,21.51641]
[1776606777247,47.79,75960.9,0.0,0.80081,8e-05,21.51663]
[1776606782282,47.79,75962.6,0.0,0.80095,8e-05,21.50794]
[1776606784297,47.78,75967.63,0.0,0.80134,8e-05,21.48423]
[1776606789338,47.78,75964.96,0.0,0.80115,8e-05,21.49608]
[1776606799408,47.78,75964.57,0.0,0.80114,8e-05,21.4965]
[1776606804443,47.78,75964.09,0.0,0.80111,8e-05,21.49803]
[1776606809478,47.77,75963.4,0.0,0.80107,8e-05,21.50048]
[1776606817533,47.77,75961.55,0.0,0.80097,8e-05,21.50461]
[1776606822569,47.77,75962.0,0.0,0.80102,8e-05,21.50172]
[1776606825590,47.77,75967.27,0.0,0.80142,8e-05,21.47675]
[1776606829618,47.76,75977.71,0.0,0.80222,8e-05,21.42759]
[1776606831633,47.76,75982.28,0.0,0.80257,8e-05,21.40616]
[1776606836668,47.76,75984.65,0.0,0.80275,8e-05,21.39494]
[1776606843720,47.76,75985.25,0.0,0.80279,8e-05,21.39205]
[1776606849761,47.76,75988.96,0.0,0.80307,8e-05,21.37473]
[1776606854796,47.76,75992.06,0.0,0.80331,8e-05,21.36037]
[1776606858826,47.76,75998.78,0.0,0.80381,8e-05,21.32917]
[1776606859833,47.76,76005.11,0.0,0.80428,8e-05,21.29963]
[1776606862854,47.76,75999.74,0.0,0.80387,8e-05,21.32508]
[1776606867889,47.77,75997.85,0.0,0.80373,8e-05,21.33438]
[1776606872924,47.77,75993.5,0.0,0.80341,8e-05,21.35174]
[1776606877959,47.77,75993.32,0.0,0.80339,8e-05,21.35296]
[1776606881987,47.77,75985.56,0.0,0.80281,8e-05,21.38946]
[1776606885012,47.77,75969.9,0.0,0.80162,8e-05,21.46254]
[1776606886019,47.77,75966.29,0.0,0.80135,8e-05,21.47929]
[1776606892061,47.77,75959.63,0.0,0.80085,8e-05,21.50973]
[1776606901125,47.76,75979.49,0.0,0.80237,8e-05,21.41611]
[1776606902132,47.76,75981.97,0.0,0.80256,8e-05,21.40453]
[1776606904146,47.76,75976.89,0.0,0.80218,8e-05,21.42822]
[1776606907167,47.76,75971.69,0.0,0.80179,8e-05,21.45235]
[1776606912202,47.76,75973.74,0.0,0.80195,8e-05,21.44246]
[1776606917237,47.76,75973.5,0.0,0.80193,8e-05,21.44339]
[1776606921265,47.76,75967.16,0.0,0.80145,8e-05,21.47271]
[1776606926299,47.76,75963.86,0.0,0.80121,8e-05,21.48757]
[1776606931335,47.76,75963.08,0.0,0.80118,8e-05,21.4873]
[1776606936370,47.76,75953.88,0.0,0.80049,8e-05,21.52956]
[1776606938384,47.75,75952.13,0.0,0.80036,8e-05,21.53736]
[1776606943419,47.75,75949.16,0.0,0.80015,8e-05,21.55024]
[1776606944424,47.75,75949.16,0.0,0.80015,8e-05,21.55024]
[1776606944443,47.75,75949.16,0.0,0.80015,8e-05,21.55024]
[1776606944525,47.75,75949.09,0.0,0.80015,8e-05,21.55037]
[1776606950379,47.75,75949.09,0.0,0.80016,8e-05,21.54957]
[1776606952200,47.75,75946.19,0.0,0.79995,8e-05,21.56247]
[1776606957564,47.74,75944.05,0.0,0.79981,8e-05,21.57128]
[1776606957707,47.74,75947.36,0.0,0.80006,8e-05,21.55566]
[1776606957910,47.74,75947.36,0.0,0.80006,8e-05,21.55566]
[1776606957939,47.74,75947.36,0.0,0.80006,8e-05,21.55566]
[1776606958524,47.74,75947.04,0.0,0.80004,8e-05,21.55695]
[1776606963559,47.74,75946.48,0.0,0.80001,8e-05,21.5585]
[1776606966959,47.74,75944.94,0.0,0.79991,8e-05,21.56504]
[1776606967195,47.74,75944.94,0.0,0.79991,8e-05,21.56504]
[1776606967586,47.73,75945.08,0.0,0.79992,8e-05,21.56418]
[1776606967768,47.73,75945.08,0.0,0.79992,8e-05,21.56418]
[1776606967934,47.73,75945.08,0.0,0.79992,8e-05,21.56418]
[1776606970621,47.73,75950.28,0.0,0.80032,8e-05,21.53956]
[1776606970631,47.73,75957.11,0.0,0.80084,8e-05,21.50758]
[1776606970704,47.73,75957.11,0.0,0.80084,8e-05,21.50758]
[1776606970948,47.73,75957.11,0.0,0.80084,8e-05,21.50758]
[1776606971194,47.73,75957.11,0.0,0.80084,8e-05,21.50758]
[1776606971615,47.73,75967.91,0.0,0.80167,8e-05,21.4571]
[1776606972621,47.73,75968.81,0.0,0.80174,8e-05,21.45283]
[1776606976771,47.73,75969.36,0.0,0.80178,8e-05,21.44994]
[1776606976938,47.73,75969.36,0.0,0.80178,8e-05,21.44994]
[1776606977017,47.73,75969.36,0.0,0.80178,8e-05,21.44994]
[1776606977192,47.73,75969.36,0.0,0.80178,8e-05,21.44994]
[1776606977657,47.73,75969.76,0.0,0.80181,8e-05,21.448]
[1776606982692,47.73,75967.37,0.0,0.80164,8e-05,21.45876]
[1776606984014,47.73,75967.37,0.0,0.80164,8e-05,21.45876]
[1776606984196,47.73,75967.37,0.0,0.80164,8e-05,21.45876]
[1776606984443,47.73,75967.37,0.0,0.80164,8e-05,21.45876]
[1776606984484,47.73,75964.3,0.0,0.80141,8e-05,21.47288]
[1776606984703,47.73,75964.3,0.0,0.80141,8e-05,21.47288]
[1776606986719,47.73,75958.08,0.0,0.80094,8e-05,21.50163]
[1776606991612,47.73,75957.93,0.0,0.80094,8e-05,21.5019]
[1776606991709,47.73,75957.93,0.0,0.80094,8e-05,21.5019]
[1776606992236,47.73,75957.93,0.0,0.80094,8e-05,21.5019]
[1776606992436,47.73,75957.93,0.0,0.80094,8e-05,21.5019]
[1776606992538,47.73,75957.72,0.0,0.80095,8e-05,21.49913]
[1776606997666,47.72,75957.11,0.0,0.80091,8e-05,21.50156]
[1776606997698,47.72,75957.56,0.0,0.80094,8e-05,21.49933]
[1776606998612,47.72,75957.56,0.0,0.80094,8e-05,21.49933]
[1776606997798,47.72,75961.58,0.0,0.80125,8e-05,21.48046]
[1776606998698,47.72,75961.58,0.0,0.80125,8e-05,21.48046]
[1776607005203,47.72,75961.99,0.0,0.80129,8e-05,21.47804]
[1776607005449,47.72,75961.99,0.0,0.80129,8e-05,21.47804]
[1776607005608,47.72,75961.99,0.0,0.80129,8e-05,21.47804]
[1776607005697,47.72,75961.99,0.0,0.80129,8e-05,21.47804]
[1776607005538,47.72,75963.0,0.0,0.80137,8e-05,21.47303]
[1776607010363,47.72,75964.0,0.0,0.80145,8e-05,21.4682]
[1776607010444,47.72,75964.0,0.0,0.80145,8e-05,21.4682]
[1776607010537,47.72,75960.88,0.0,0.80122,8e-05,21.48248]
[1776607011384,47.72,75960.88,0.0,0.80122,8e-05,21.48248]
[1776607011437,47.72,75960.88,0.0,0.80122,8e-05,21.48248]
[1776607017656,47.72,75959.42,0.0,0.80111,8e-05,21.48872]
[1776607017698,47.72,75959.42,0.0,0.80111,8e-05,21.48872]
[1776607017986,47.72,75959.35,0.0,0.80111,8e-05,21.48894]
[1776607018195,47.72,75959.35,0.0,0.80111,8e-05,21.48894]
[1776607018291,47.72,75960.0,0.0,0.80116,8e-05,21.4857]
[1776607018949,47.72,75965.02,0.0,0.80154,8e-05,21.46229]
[1776607023529,47.72,75964.86,0.0,0.80154,8e-05,21.46279]
[1776607023701,47.72,75964.86,0.0,0.80154,8e-05,21.46279]
[1776607024991,47.71,75959.99,0.0,0.80117,8e-05,21.48527]
[1776607030515,47.71,75957.54,0.0,0.80099,8e-05,21.49629]
[1776607030693,47.71,75957.54,0.0,0.80099,8e-05,21.49629]
[1776607030659,47.71,75957.47,0.0,0.80099,8e-05,21.49638]
[1776607030827,47.71,75957.47,0.0,0.80099,8e-05,21.49638]
[1776607030940,47.71,75957.47,0.0,0.80099,8e-05,21.49638]
[1776607031033,47.71,75957.38,0.0,0.80098,8e-05,21.4968]
[1776607036142,47.71,75956.98,0.0,0.80096,8e-05,21.49818]
[1776607036202,47.71,75956.98,0.0,0.80096,8e-05,21.49818]
[1776607041303,47.71,75959.69,0.0,0.80117,8e-05,21.485]
[1776607041441,47.71,75959.69,0.0,0.80117,8e-05,21.485]
[1776607041469,47.71,75957.26,0.0,0.80099,8e-05,21.49613]
[1776607041948,47.71,75957.26,0.0,0.80099,8e-05,21.49613]
[1776607042190,47.71,75957.26,0.0,0.80099,8e-05,21.49613]
[1776607049160,47.71,75957.24,0.0,0.801,8e-05,21.49529]
[1776607054916,47.7,75957.1,0.0,0.80102,8e-05,21.49228]
[1776607054943,47.7,75957.1,0.0,0.80102,8e-05,21.49228]
[1776607055404,47.7,75957.1,0.0,0.80102,8e-05,21.49228]
[1776607055441,47.7,75957.1,0.0,0.80102,8e-05,21.49228]
[1776607055506,47.7,75956.82,0.0,0.801,8e-05,21.49325]
[1776607063258,47.7,75957.04,0.0,0.80103,8e-05,21.49135]
[1776607064612,47.7,75957.04,0.0,0.80103,8e-05,21.49135]
[1776607064693,47.7,75957.04,0.0,0.80103,8e-05,21.49135]
[1776607064633,47.7,75957.04,0.0,0.80103,8e-05,21.49124]
[1776607064915,47.7,75957.04,0.0,0.80103,8e-05,21.49124]
[1776607064943,47.7,75957.04,0.0,0.80103,8e-05,21.49124]
[1776607065273,47.7,75953.57,0.0,0.80077,8e-05,21.50731]
[1776607068246,47.7,75953.65,0.0,0.80078,8e-05,21.50681]
[1776607068437,47.7,75953.65,0.0,0.80078,8e-05,21.50681]
[1776607068677,47.7,75953.65,0.0,0.80078,8e-05,21.50681]
[1776607068702,47.7,75953.65,0.0,0.80078,8e-05,21.50681]
[1776607068727,47.7,75950.2,0.0,0.80052,8e-05,21.52263]
[1776607074335,47.7,75952.47,0.0,0.80071,8e-05,21.5112]
[1776607076655,47.7,75952.47,0.0,0.80071,8e-05,21.5112]
[1776607076691,47.7,75952.47,0.0,0.80071,8e-05,21.5112]
[1776607076757,47.69,75952.54,0.0,0.80072,8e-05,21.5106]
[1776607077061,47.69,75952.54,0.0,0.80072,8e-05,21.5106]
[1776607077201,47.69,75952.54,0.0,0.80072,8e-05,21.5106]
[1776607081385,47.69,75947.88,0.0,0.80037,8e-05,21.5316]
[1776607087427,47.69,75946.94,0.0,0.80032,8e-05,21.53498]
[1776607092722,47.69,75946.81,0.0,0.80032,8e-05,21.53492]
[1776607092941,47.69,75946.51,0.0,0.8003,8e-05,21.53615]
[1776607093124,47.69,75946.51,0.0,0.8003,8e-05,21.53615]
[1776607093195,47.69,75946.51,0.0,0.8003,8e-05,21.53615]
[1776607093469,47.69,75945.56,0.0,0.80023,8e-05,21.5404]
[1776607096396,47.68,75942.96,0.0,0.80003,8e-05,21.55216]
[1776607096453,47.68,75942.96,0.0,0.80003,8e-05,21.55216]
[1776607099051,47.68,75942.61,0.0,0.80002,8e-05,21.55322]
[1776607099194,47.68,75942.61,0.0,0.80002,8e-05,21.55322]
[1776607099510,47.68,75942.09,0.0,0.79998,8e-05,21.55544]
[1776607101525,47.68,75935.25,0.0,0.79946,8e-05,21.5869]
[1776607102819,47.68,75934.31,0.0,0.7994,8e-05,21.59104]
[1776607102942,47.68,75934.31,0.0,0.7994,8e-05,21.59104]
[1776607108637,47.68,75936.98,0.0,0.79961,8e-05,21.5777]
[1776607108693,47.68,75936.98,0.0,0.79961,8e-05,21.5777]
[1776607108738,47.68,75936.98,0.0,0.79962,8e-05,21.57726]
[1776607108821,47.68,75936.98,0.0,0.79962,8e-05,21.57726]
[1776607108940,47.68,75936.98,0.0,0.79962,8e-05,21.57726]
[1776607114276,47.67,75937.54,0.0,0.79969,8e-05,21.57068]
[1776607114438,47.67,75937.54,0.0,0.79969,8e-05,21.57068]
[1776607114616,47.67,75937.68,0.0,0.79971,8e-05,21.56941]
[1776607114965,47.67,75937.68,0.0,0.79971,8e-05,21.56941]
[1776607115197,47.67,75937.68,0.0,0.79971,8e-05,21.56941]
[1776607120658,47.67,75936.27,0.0,0.79963,8e-05,21.57477]
[1776607122957,47.67,75936.48,0.0,0.79965,8e-05,21.57338]
[1776607123576,47.67,75936.48,0.0,0.79965,8e-05,21.57338]
[1776607123696,47.67,75936.48,0.0,0.79965,8e-05,21.57338]
[1776607128714,47.66,75940.53,0.0,0.79997,8e-05,21.55335]
[1776607139795,47.66,75941.26,0.0,0.80006,8e-05,21.54811]
[1776607144831,47.65,75931.4,0.0,0.79932,8e-05,21.59323]
[1776607144941,47.65,75931.4,0.0,0.79932,8e-05,21.59323]
[1776607145192,47.65,75931.4,0.0,0.79932,8e-05,21.59323]
[1776607147851,47.65,75926.45,0.0,0.79895,8e-05,21.61561]
[1776607149181,47.65,75926.45,0.0,0.79895,8e-05,21.61561]
[1776607149438,47.65,75926.45,0.0,0.79895,8e-05,21.61561]
[1776607154062,47.65,75921.81,0.0,0.79861,8e-05,21.63591]
[1776607154209,47.65,75921.81,0.0,0.79861,8e-05,21.63591]
[1776607156914,47.64,75916.09,0.0,0.79819,8e-05,21.66144]
[1776607159083,47.64,75912.65,0.0,0.79793,8e-05,21.67712]
[1776607160583,47.64,75912.8,0.0,0.79795,8e-05,21.6761]
[1776607160676,47.64,75912.77,0.0,0.79796,8e-05,21.67558]
[1776607165224,47.64,75912.27,0.0,0.79793,8e-05,21.67692]
[1776607165441,47.64,75912.27,0.0,0.79793,8e-05,21.67692]
[1776607172019,47.63,75909.71,0.0,0.7978,8e-05,21.68275]
[1776607174849,47.62,75909.04,0.0,0.79775,8e-05,21.68551]
[1776607174950,47.62,75908.04,0.0,0.79769,8e-05,21.68944]
[1776607176449,47.62,75908.89,0.0,0.79775,8e-05,21.68549]
[1776607176547,47.62,75910.55,0.0,0.79789,8e-05,21.67707]
[1776607181898,47.62,75912.85,0.0,0.79809,8e-05,21.66507]
[1776607181952,47.62,75912.85,0.0,0.79809,8e-05,21.66507]
[1776607186118,47.61,75926.53,0.0,0.79916,8e-05,21.59983]
[1776607188343,47.61,75930.67,0.0,0.79949,8e-05,21.58023]
[1776607188451,47.61,75930.67,0.0,0.79949,8e-05,21.58023]
[1776607188545,47.61,75930.89,0.0,0.79951,8e-05,21.57878]
[1776607189607,47.61,75930.89,0.0,0.79951,8e-05,21.57878]
[1776607189701,47.61,75930.89,0.0,0.79951,8e-05,21.57878]
[1776607189707,47.61,75930.97,0.0,0.79952,8e-05,21.57821]
[1776607193454,47.61,75935.55,0.0,0.79987,8e-05,21.55646]
[1776607193704,47.61,75935.55,0.0,0.79987,8e-05,21.55646]
[1776607194186,47.6,75952.69,0.0,0.80119,8e-05,21.4761]
[1776607195193,47.6,75960.06,0.0,0.80175,8e-05,21.44147]
[1776607196200,47.6,75960.48,0.0,0.80178,8e-05,21.43945]
[1776607199175,47.6,75958.21,0.0,0.80161,8e-05,21.45002]
[1776607199199,47.6,75958.21,0.0,0.80161,8e-05,21.45002]
[1776607202245,47.6,75950.39,0.0,0.80102,8e-05,21.48642]
[1776607204556,47.6,75955.09,0.0,0.80138,8e-05,21.46441]
[1776607204701,47.6,75955.09,0.0,0.80138,8e-05,21.46441]
[1776607204801,47.6,75960.67,0.0,0.8018,8e-05,21.43815]
[1776607206273,47.6,75966.14,0.0,0.80222,8e-05,21.41252]
[1776607207280,47.6,75976.77,0.0,0.80302,8e-05,21.3627]
[1776607208287,47.6,75977.74,0.0,0.8031,8e-05,21.35821]
[1776607208916,47.6,75977.74,0.0,0.8031,8e-05,21.35821]
[1776607208935,47.6,75977.74,0.0,0.8031,8e-05,21.35821]
[1776607214816,47.6,75977.64,0.0,0.80309,8e-05,21.35899]
[1776607214864,47.6,75963.5,0.0,0.80201,8e-05,21.42535]
[1776607214940,47.6,75963.5,0.0,0.80201,8e-05,21.42535]
[1776607215336,47.6,75965.42,0.0,0.80216,8e-05,21.41634]
[1776607218584,47.6,75967.15,0.0,0.80229,8e-05,21.40822]
[1776607218698,47.6,75967.15,0.0,0.80229,8e-05,21.40822]
[1776607218797,47.6,75965.99,0.0,0.8022,8e-05,21.41365]
[1776607222005,47.6,75969.59,0.0,0.80247,8e-05,21.39676]
[1776607222206,47.6,75969.59,0.0,0.80247,8e-05,21.39676]
[1776607224823,47.6,75973.56,0.0,0.80277,8e-05,21.37821]
[1776607224939,47.6,75972.2,0.0,0.80267,8e-05,21.38461]
[1776607228192,47.6,75971.8,0.0,0.80264,8e-05,21.38652]
[1776607228435,47.6,75971.8,0.0,0.80264,8e-05,21.38652]
[1776607229437,47.6,75987.7,0.0,0.80384,8e-05,21.31201]
[1776607230443,47.61,75995.38,0.0,0.80442,8e-05,21.27613]
[1776607232640,47.61,75993.25,0.0,0.80428,8e-05,21.28296]
[1776607232902,47.61,75993.25,0.0,0.80428,8e-05,21.28296]
[1776607234472,47.61,76000.19,0.0,0.80479,8e-05,21.25083]
[1776607236900,47.61,76000.43,0.0,0.80481,8e-05,21.2499]
[1776607239506,47.61,76007.61,0.0,0.80533,8e-05,21.21701]
[1776607242932,47.61,76001.7,0.0,0.80488,8e-05,21.24547]
[1776607248571,47.62,76007.5,0.0,0.8053,8e-05,21.21898]
[1776607250217,47.62,76010.02,0.0,0.80549,8e-05,21.20727]
[1776607250438,47.62,76010.02,0.0,0.80549,8e-05,21.20727]
[1776607255243,47.62,76005.54,0.0,0.80514,8e-05,21.22898]
[1776607255410,47.62,76005.54,0.0,0.80514,8e-05,21.22898]
[1776607255619,47.62,76005.07,0.0,0.80511,8e-05,21.2313]
[1776607256133,47.62,76005.07,0.0,0.80511,8e-05,21.2313]
[1776607256193,47.62,76005.07,0.0,0.80511,8e-05,21.2313]
[1776607261531,47.62,76001.08,0.0,0.8048,8e-05,21.25051]
[1776607265418,47.62,76001.58,0.0,0.80483,8e-05,21.24855]
[1776607270726,47.62,76001.06,0.0,0.80479,8e-05,21.25146]
[1776607271733,47.62,76007.2,0.0,0.80525,8e-05,21.22269]
[1776607272739,47.62,76018.19,0.0,0.80607,7e-05,21.17114]
[1776607273747,47.62,76020.52,0.0,0.80624,7e-05,21.16036]
[1776607274754,47.62,76026.82,0.0,0.80671,7e-05,21.1309]
[1776607275726,47.62,76026.82,0.0,0.80671,7e-05,21.1309]
[1776607275939,47.62,76026.82,0.0,0.80671,7e-05,21.1309]
[1776607283355,47.62,76027.07,0.0,0.80676,7e-05,21.12789]
[1776607284262,47.62,76026.49,0.0,0.80672,7e-05,21.13039]
[1776607284444,47.62,76026.49,0.0,0.80672,7e-05,21.13039]
[1776607284825,47.62,76025.47,0.0,0.80664,7e-05,21.13496]
[1776607285442,47.62,76025.47,0.0,0.80664,7e-05,21.13496]
[1776607287456,47.62,76023.61,0.0,0.80651,7e-05,21.14324]
[1776607291981,47.61,76034.2,0.0,0.80734,7e-05,21.08875]
[1776607292881,47.61,76035.84,0.0,0.80747,7e-05,21.08084]
[1776607293446,47.61,76035.84,0.0,0.80747,7e-05,21.08084]
[1776607298922,47.61,76036.99,0.0,0.80757,7e-05,21.07432]
[1776607302952,47.6,76042.51,0.0,0.80799,7e-05,21.04761]
[1776607304966,47.6,76047.59,0.0,0.80837,7e-05,21.02341]
[1776607310001,47.6,76042.37,0.0,0.80799,7e-05,21.04752]
[1776607311009,47.6,76029.88,0.0,0.80706,7e-05,21.10628]
[1776607312025,47.6,76030.66,0.0,0.80712,7e-05,21.10241]
[1776607313550,47.6,76030.66,0.0,0.80712,7e-05,21.10241]
[1776607313602,47.6,76030.66,0.0,0.80712,7e-05,21.10241]
[1776607313701,47.6,76030.66,0.0,0.80712,7e-05,21.10241]
[1776607313802,47.6,76030.48,0.0,0.80711,7e-05,21.10287]
[1776607319065,47.6,76030.62,0.0,0.80714,7e-05,21.10129]
[1776607323093,47.6,76024.82,0.0,0.80672,7e-05,21.12788]
[1776607328129,47.59,76019.96,0.0,0.80637,7e-05,21.14969]
[1776607329479,47.59,76019.96,0.0,0.80637,7e-05,21.14969]
[1776607329601,47.59,76019.96,0.0,0.80637,7e-05,21.14969]
[1776607329701,47.59,76019.96,0.0,0.80637,7e-05,21.14969]
[1776607329802,47.59,76019.49,0.0,0.80634,7e-05,21.15142]
[1776607331151,47.59,76008.35,0.0,0.80551,8e-05,21.20361]
[1776607332156,47.59,76005.94,0.0,0.80533,8e-05,21.21463]
[1776607333164,47.59,75998.91,0.0,0.8048,8e-05,21.24791]
[1776607334171,47.59,75989.21,0.0,0.80407,8e-05,21.29365]
[1776607335178,47.59,75981.89,0.0,0.80351,8e-05,21.32812]
[1776607340214,47.59,75980.46,0.0,0.8034,8e-05,21.3352]
[1776607342015,47.59,75980.46,0.0,0.8034,8e-05,21.3352]
[1776607342130,47.59,75980.1,0.0,0.80337,8e-05,21.33702]
[1776607342197,47.59,75980.1,0.0,0.80337,8e-05,21.33702]
[1776607342228,47.59,75981.28,0.0,0.80346,8e-05,21.33149]
[1776607347263,47.59,75980.63,0.0,0.8034,8e-05,21.33491]
[1776607351964,47.59,75982.4,0.0,0.80353,8e-05,21.32684]
[1776607352142,47.59,75982.43,0.0,0.80356,8e-05,21.32344]
[1776607352204,47.59,75982.43,0.0,0.80356,8e-05,21.32344]
[1776607352298,47.59,75982.49,0.0,0.80356,8e-05,21.32324]
[1776607354313,47.59,75975.78,0.0,0.80305,8e-05,21.35487]
[1776607356327,47.6,75969.21,0.0,0.80255,8e-05,21.38577]
[1776607360355,47.6,75945.38,0.0,0.80074,8e-05,21.49728]
[1776607362368,47.59,75938.04,0.0,0.80018,8e-05,21.53142]
[1776607367404,47.59,75940.92,0.0,0.80041,8e-05,21.5172]
[1776607368594,47.59,75940.92,0.0,0.80041,8e-05,21.5172]
[1776607368698,47.59,75940.92,0.0,0.80041,8e-05,21.5172]
[1776607368729,47.59,75940.92,0.0,0.80041,8e-05,21.5172]
[1776607368944,47.59,75940.92,0.0,0.80041,8e-05,21.5172]
[1776607369043,47.59,75940.97,0.0,0.80042,8e-05,21.51667]
[1776607369418,47.59,75934.67,0.0,0.79994,8e-05,21.54608]
[1776607372439,47.59,75930.31,0.0,0.79962,8e-05,21.56565]
[1776607374453,47.59,75919.65,0.0,0.7988,8e-05,21.61513]
[1776607375460,47.59,75912.71,0.0,0.79828,8e-05,21.64694]
[1776607377473,47.59,75907.18,0.0,0.79786,8e-05,21.67236]
[1776607379488,47.58,75891.03,0.0,0.79662,8e-05,21.74676]
[1776607380498,47.58,75882.4,0.0,0.79596,8e-05,21.78647]
[1776607381505,47.58,75881.92,0.0,0.79593,8e-05,21.78826]
[1776607383520,47.58,75876.44,0.0,0.79552,8e-05,21.81272]
[1776607385534,47.57,75869.91,0.0,0.79503,8e-05,21.8421]
[1776607386541,47.57,75857.94,0.0,0.79411,8e-05,21.89668]
[1776607387548,47.57,75850.67,0.0,0.79354,8e-05,21.93029]
[1776607388556,47.57,75848.92,0.0,0.79341,8e-05,21.93791]
[1776607390570,47.57,75840.67,0.0,0.79277,8e-05,21.97567]
[1776607392584,47.57,75832.27,0.0,0.79212,8e-05,22.01399]
[1776607397620,47.56,75836.92,0.0,0.79251,8e-05,21.99141]
[1776607400642,47.56,75830.39,0.0,0.792,8e-05,22.02085]
[1776607406104,47.56,75834.14,0.0,0.79231,8e-05,22.00264]
[1776607405685,47.56,75820.98,0.0,0.79128,8e-05,22.06307]
[1776607406691,47.56,75801.93,0.0,0.78978,8e-05,22.15088]
[1776607407706,47.56,75807.39,0.0,0.79022,8e-05,22.12538]
[1776607409666,47.56,75809.44,0.0,0.79038,8e-05,22.11607]
[1776607409715,47.55,75821.94,0.0,0.79137,8e-05,22.05818]
[1776607410722,47.55,75818.77,0.0,0.79112,8e-05,22.07249]
[1776607412735,47.55,75826.96,0.0,0.7918,8e-05,22.03086]
[1776607413743,47.55,75837.06,0.0,0.79259,8e-05,21.98401]
[1776607414750,47.55,75849.44,0.0,0.79357,8e-05,21.92632]
[1776607415757,47.55,75860.82,0.0,0.79446,8e-05,21.87323]
[1776607416764,47.55,75873.35,0.0,0.79544,8e-05,21.81479]
[1776607417771,47.55,75868.92,0.0,0.7951,8e-05,21.83506]
[1776607422806,47.54,75865.42,0.0,0.79485,8e-05,21.84968]
[1776607425827,47.54,75858.54,0.0,0.79433,8e-05,21.8806]
[1776607426833,47.54,75849.5,0.0,0.79364,8e-05,21.92209]
[1776607427843,47.54,75849.5,0.0,0.79364,8e-05,21.92209]
[1776607431690,47.53,75846.29,0.0,0.79341,8e-05,21.93531]
[1776607436904,47.52,75846.89,0.0,0.79348,8e-05,21.93103]
[1776607438921,47.52,75852.61,0.0,0.79393,8e-05,21.90442]
[1776607443956,47.52,75857.94,0.0,0.79435,8e-05,21.87953]
[1776607446976,47.52,75851.87,0.0,0.79389,8e-05,21.90665]
[1776607450908,47.52,75848.88,0.0,0.79367,8e-05,21.91943]
[1776607450940,47.52,75848.88,0.0,0.79367,8e-05,21.91943]
[1776607454029,47.51,75842.24,0.0,0.79318,8e-05,21.9487]
[1776607457051,47.51,75837.91,0.0,0.79286,8e-05,21.96749]
[1776607460072,47.5,75829.13,0.0,0.79219,8e-05,22.00711]
[1776607462093,47.5,75821.3,0.0,0.79158,8e-05,22.04291]
[1776607462704,47.5,75821.3,0.0,0.79158,8e-05,22.04291]
[1776607463099,47.5,75810.79,0.0,0.79075,8e-05,22.09115]
[1776607464107,47.5,75820.91,0.0,0.79155,8e-05,22.04422]
[1776607465114,47.5,75829.71,0.0,0.79225,8e-05,22.00339]
[1776607466417,47.5,75827.46,0.0,0.79208,8e-05,22.01332]
[1776607471156,47.49,75837.4,0.0,0.7929,8e-05,21.96255]
[1776607475030,47.49,75837.62,0.0,0.79294,8e-05,21.96028]
[1776607475198,47.49,75837.62,0.0,0.79294,8e-05,21.96028]
[1776607475439,47.49,75837.62,0.0,0.79295,8e-05,21.95987]
[1776607477198,47.49,75837.37,0.0,0.79294,8e-05,21.9602]
[1776607482233,47.48,75839.05,0.0,0.7931,8e-05,21.95041]
[1776607486248,47.47,75834.85,0.0,0.79279,8e-05,21.96863]
[1776607486449,47.47,75834.85,0.0,0.79279,8e-05,21.96863]
[1776607492965,47.47,75835.46,0.0,0.79288,8e-05,21.96335]
[1776607493198,47.47,75835.46,0.0,0.79288,8e-05,21.96335]
[1776607493600,47.46,75835.43,0.0,0.79289,8e-05,21.96266]
[1776607493696,47.46,75835.43,0.0,0.79289,8e-05,21.96266]
[1776607493701,47.46,75835.43,0.0,0.7929,8e-05,21.96225]
[1776607498823,47.46,75833.14,0.0,0.79274,8e-05,21.97157]
[1776607498941,47.46,75833.14,0.0,0.79274,8e-05,21.97157]
[1776607500359,47.45,75839.22,0.0,0.79324,8e-05,21.94215]
[1776607502372,47.45,75833.78,0.0,0.79282,8e-05,21.96655]
[1776607503380,47.45,75828.07,0.0,0.79238,8e-05,21.99255]
[1776607505394,47.45,75819.61,0.0,0.79172,8e-05,22.03133]
[1776607506401,47.45,75814.22,0.0,0.7913,8e-05,22.05603]
[1776607508415,47.44,75800.97,0.0,0.79026,8e-05,22.11667]
[1776607510659,47.44,75798.81,0.0,0.7901,8e-05,22.12633]
[1776607511436,47.44,75815.56,0.0,0.79143,8e-05,22.04846]
[1776607512442,47.44,75822.16,0.0,0.79195,8e-05,22.01775]
[1776607514448,47.44,75821.62,0.0,0.79191,8e-05,22.02007]
[1776607514457,47.44,75810.04,0.0,0.791,8e-05,22.07338]
[1776607515464,47.44,75805.49,0.0,0.79065,8e-05,22.09413]
[1776607517478,47.44,75812.63,0.0,0.79121,8e-05,22.0614]
[1776607520499,47.44,75805.71,0.0,0.79067,8e-05,22.09262]
[1776607522514,47.44,75800.33,0.0,0.79025,8e-05,22.11743]
[1776607524915,47.44,75801.99,0.0,0.79038,8e-05,22.10973]
[1776607524939,47.44,75801.99,0.0,0.79038,8e-05,22.10973]
[1776607526542,47.44,75786.26,0.0,0.78914,8e-05,22.18204]
[1776607528957,47.44,75791.15,0.0,0.78953,8e-05,22.15928]
[1776607534007,47.43,75789.7,0.0,0.78944,8e-05,22.1624]
[1776607534198,47.43,75789.7,0.0,0.78944,8e-05,22.1624]
[1776607535026,47.43,75790.07,0.0,0.78947,8e-05,22.16055]
[1776607535193,47.43,75790.07,0.0,0.78947,8e-05,22.16055]
[1776607535127,47.43,75789.98,0.0,0.78946,8e-05,22.16086]
[1776607540643,47.43,75783.58,0.0,0.78896,8e-05,22.18983]
[1776607544228,47.43,75783.18,0.0,0.78894,8e-05,22.1913]
[1776607544444,47.43,75783.15,0.0,0.78893,8e-05,22.19147]
[1776607549707,47.43,75780.83,0.0,0.78875,8e-05,22.20238]
[1776607550865,47.43,75780.83,0.0,0.78875,8e-05,22.20238]
[1776607550942,47.43,75780.83,0.0,0.78875,8e-05,22.20238]
[1776607550999,47.43,75780.35,0.0,0.78871,8e-05,22.20461]
[1776607552728,47.43,75772.49,0.0,0.78808,8e-05,22.24084]
[1776607557763,47.43,75761.44,0.0,0.7872,8e-05,22.29184]
[1776607558770,47.43,75759.84,0.0,0.78707,8e-05,22.29916]
[1776607560784,47.43,75767.37,0.0,0.78767,8e-05,22.2646]
[1776607562806,47.43,75781.53,0.0,0.7888,8e-05,22.19958]
[1776607564224,47.43,75781.53,0.0,0.7888,8e-05,22.19958]
[1776607564296,47.43,75781.84,0.0,0.78882,8e-05,22.1983]
[1776607564441,47.43,75781.84,0.0,0.78882,8e-05,22.1983]
[1776607567845,47.43,75769.66,0.0,0.78784,8e-05,22.25456]
[1776607568852,47.44,75774.97,0.0,0.78826,8e-05,22.23031]
[1776607570871,47.44,75764.42,0.0,0.78742,8e-05,22.2788]
[1776607573667,47.44,75763.96,0.0,0.78739,8e-05,22.28098]
[1776607573719,47.44,75763.96,0.0,0.78739,8e-05,22.28098]
[1776607574602,47.44,75762.22,0.0,0.78725,8e-05,22.28897]
[1776607574691,47.44,75762.22,0.0,0.78725,8e-05,22.28897]
[1776607574899,47.44,75762.89,0.0,0.7873,8e-05,22.2859]
[1776607578961,47.44,75766.13,0.0,0.78756,8e-05,22.27107]
[1776607579193,47.44,75766.13,0.0,0.78756,8e-05,22.27107]
[1776607584175,47.44,75762.65,0.0,0.78728,8e-05,22.28732]
[1776607586702,47.44,75762.74,0.0,0.78728,8e-05,22.28696]
[1776607586984,47.44,75753.97,0.0,0.78658,8e-05,22.32715]
[1776607589001,47.44,75744.6,0.0,0.78583,8e-05,22.36999]
[1776607590008,47.44,75736.71,0.0,0.7852,8e-05,22.40591]
[1776607593029,47.44,75735.17,0.0,0.78511,8e-05,22.40925]
[1776607596050,47.43,75743.37,0.0,0.78577,8e-05,22.37135]
[1776607598283,47.43,75744.08,0.0,0.78583,8e-05,22.368]
[1776607598447,47.43,75744.77,0.0,0.78589,8e-05,22.36475]
[1776607600218,47.43,75745.22,0.0,0.78592,8e-05,22.3626]
[1776607600294,47.43,75745.7,0.0,0.78596,8e-05,22.36031]
[1776607600447,47.43,75745.7,0.0,0.78596,8e-05,22.36031]
[1776607605113,47.43,75751.13,0.0,0.7864,8e-05,22.33505]
[1776607610190,47.43,75749.66,0.0,0.78629,8e-05,22.34154]
[1776607610442,47.43,75749.1,0.0,0.78625,8e-05,22.34404]
[1776607612163,47.43,75743.27,0.0,0.78578,8e-05,22.37058]
[1776607613893,47.43,75746.04,0.0,0.78601,8e-05,22.35781]
[1776607615885,47.43,75752.19,0.0,0.7865,8e-05,22.32951]
[1776607617671,47.43,75753.8,0.0,0.78663,8e-05,22.32205]
[1776607617697,47.43,75753.8,0.0,0.78663,8e-05,22.32205]
[1776607618205,47.43,75753.04,0.0,0.78657,8e-05,22.32549]
[1776607619359,47.43,75750.54,0.0,0.78637,8e-05,22.33689]
[1776607619439,47.43,75750.54,0.0,0.78637,8e-05,22.33689]
[1776607625257,47.43,75748.75,0.0,0.78623,8e-05,22.34472]
[1776607627270,47.43,75736.95,0.0,0.78529,8e-05,22.39855]
[1776607628278,47.43,75735.47,0.0,0.78517,8e-05,22.40518]
[1776607628995,47.43,75735.47,0.0,0.78517,8e-05,22.40518]
[1776607629209,47.43,75735.47,0.0,0.78517,8e-05,22.40518]
[1776607634320,47.42,75735.75,0.0,0.78521,8e-05,22.40302]
[1776607635483,47.42,75738.75,0.0,0.78545,8e-05,22.38916]
[1776607635706,47.42,75738.75,0.0,0.78545,8e-05,22.38916]
[1776607636333,47.42,75738.73,0.0,0.78545,8e-05,22.38912]
[1776607638348,47.42,75724.84,0.0,0.78434,8e-05,22.45227]
[1776607639356,47.42,75718.67,0.0,0.78385,8e-05,22.48019]
[1776607645048,47.42,75719.58,0.0,0.78394,8e-05,22.47509]
[1776607645200,47.42,75719.58,0.0,0.78394,8e-05,22.47509]
[1776607649578,47.41,75714.65,0.0,0.78356,8e-05,22.49636]
[1776607649701,47.41,75714.65,0.0,0.78356,8e-05,22.49636]
[1776607653836,47.41,75717.08,0.0,0.78379,8e-05,22.48122]
[1776607653949,47.41,75717.08,0.0,0.78379,8e-05,22.48122]
[1776607654043,47.41,75716.73,0.0,0.78377,8e-05,22.4821]
[1776607656282,47.41,75716.73,0.0,0.78377,8e-05,22.4821]
[1776607656445,47.4,75716.37,0.0,0.78375,8e-05,22.48325]
[1776607662517,47.4,75717.36,0.0,0.78386,8e-05,22.47731]
[1776607663669,47.4,75717.36,0.0,0.78386,8e-05,22.47731]
[1776607663701,47.4,75717.36,0.0,0.78386,8e-05,22.47731]
[1776607667193,47.4,75722.32,0.0,0.78427,8e-05,22.45402]
[1776607667555,47.4,75742.35,0.0,0.78588,8e-05,22.36207]
[1776607668562,47.4,75744.28,0.0,0.78604,8e-05,22.35313]
[1776607670874,47.39,75744.25,0.0,0.78604,8e-05,22.35319]
[1776607676618,47.39,75746.25,0.0,0.78621,8e-05,22.34351]
[1776607681653,47.39,75751.38,0.0,0.78662,8e-05,22.31981]
[1776607683112,47.39,75751.38,0.0,0.78662,8e-05,22.31981]
[1776607683199,47.39,75751.38,0.0,0.78662,8e-05,22.31981]
[1776607686688,47.39,75761.32,0.0,0.78742,8e-05,22.27413]
[1776607688268,47.39,75761.32,0.0,0.78742,8e-05,22.27413]
[1776607688445,47.39,75761.65,0.0,0.78744,8e-05,22.27268]
[1776607694094,47.39,75762.58,0.0,0.78751,8e-05,22.26859]
[1776607694195,47.39,75762.58,0.0,0.78751,8e-05,22.26859]
[1776607694296,47.39,75774.05,0.0,0.78843,8e-05,22.21597]
[1776607695751,47.39,75782.17,0.0,0.78907,8e-05,22.17872]
[1776607697850,47.39,75782.62,0.0,0.7891,8e-05,22.17678]
[1776607697940,47.39,75782.62,0.0,0.7891,8e-05,22.17678]
[1776607700648,47.4,75787.92,0.0,0.78952,8e-05,22.15289]
[1776607700698,47.4,75787.92,0.0,0.78952,8e-05,22.15289]
[1776607700785,47.4,75788.67,0.0,0.78957,8e-05,22.14963]
[1776607704814,47.4,75779.86,0.0,0.78886,8e-05,22.19097]
[1776607705821,47.4,75774.59,0.0,0.78844,8e-05,22.2154]
[1776607707184,47.4,75774.59,0.0,0.78844,8e-05,22.2154]
[1776607707445,47.4,75774.59,0.0,0.78844,8e-05,22.2154]
[1776607711863,47.4,75766.54,0.0,0.7878,8e-05,22.2499]
[1776607712859,47.4,75766.54,0.0,0.7878,8e-05,22.2499]
[1776607712939,47.4,75766.54,0.0,0.7878,8e-05,22.2499]
[1776607713011,47.4,75766.54,0.0,0.7878,8e-05,22.24998]
[1776607715104,47.4,75766.4,0.0,0.78779,8e-05,22.25071]
[1776607715190,47.4,75766.4,0.0,0.78779,8e-05,22.25071]
[1776607720144,47.4,75769.42,0.0,0.78802,8e-05,22.23725]
[1776607720197,47.4,75769.42,0.0,0.78802,8e-05,22.23725]
[1776607724341,47.41,75770.47,0.0,0.7881,8e-05,22.23287]
[1776607724441,47.41,75770.47,0.0,0.7881,8e-05,22.23287]
[1776607724443,47.41,75768.34,0.0,0.78793,8e-05,22.24277]
[1776607729424,47.41,75767.02,0.0,0.78782,8e-05,22.2492]
[1776607729434,47.41,75767.02,0.0,0.78782,8e-05,22.2492]
[1776607729431,47.41,75761.85,0.0,0.7874,8e-05,22.27302]
[1776607730997,47.41,75757.44,0.0,0.78705,8e-05,22.29334]
[1776607733105,47.41,75755.18,0.0,0.78687,8e-05,22.30372]
[1776607733194,47.41,75755.18,0.0,0.78687,8e-05,22.30372]
[1776607733206,47.41,75754.87,0.0,0.78684,8e-05,22.30516]
[1776607735028,47.41,75747.46,0.0,0.78625,8e-05,22.33911]
[1776607739056,47.41,75739.69,0.0,0.78563,8e-05,22.37448]
[1776607740944,47.41,75737.58,0.0,0.78546,8e-05,22.38405]
[1776607741070,47.41,75730.09,0.0,0.78486,8e-05,22.41819]
[1776607746292,47.41,75732.52,0.0,0.78507,8e-05,22.40658]
[1776607746444,47.41,75732.52,0.0,0.78507,8e-05,22.40658]
[1776607746467,47.41,75732.81,0.0,0.78509,8e-05,22.40513]
[1776607749620,47.4,75732.72,0.0,0.78509,8e-05,22.40513]
[1776607753186,47.4,75727.92,0.0,0.78471,8e-05,22.42664]
[1776607753441,47.4,75727.92,0.0,0.78471,8e-05,22.42664]
[1776607753240,47.4,75728.0,0.0,0.78472,8e-05,22.42612]
[1776607759213,47.4,75726.47,0.0,0.78462,8e-05,22.43211]
[1776607764247,47.39,75725.99,0.0,0.78459,8e-05,22.43341]
[1776607770290,47.39,75726.86,0.0,0.78468,8e-05,22.42841]
[1776607775325,47.39,75729.87,0.0,0.78495,8e-05,22.41062]
[1776607780360,47.39,75726.29,0.0,0.78468,8e-05,22.42618]
[1776607783381,47.38,75731.56,0.0,0.78511,8e-05,22.4016]
[1776607788418,47.38,75733.97,0.0,0.78532,8e-05,22.38987]
[1776607793453,47.38,75732.43,0.0,0.7852,8e-05,22.39623]
[1776607798488,47.38,75732.6,0.0,0.78523,8e-05,22.39469]
[1776607803524,47.37,75734.27,0.0,0.78538,8e-05,22.38631]
[1776607808559,47.37,75729.41,0.0,0.785,8e-05,22.40775]
[1776607814601,47.37,75728.49,0.0,0.78494,8e-05,22.41091]
[1776607817622,47.36,75733.92,0.0,0.78539,8e-05,22.38552]
[1776607819636,47.36,75738.91,0.0,0.78579,8e-05,22.36241]
[1776607823664,47.36,75744.17,0.0,0.78622,8e-05,22.33783]
[1776607824671,47.36,75753.94,0.0,0.78701,8e-05,22.29291]
[1776607825678,47.36,75763.46,0.0,0.78777,8e-05,22.24914]
[1776607826685,47.36,75770.72,0.0,0.78835,8e-05,22.21577]
[1776607829109,47.36,75769.91,0.0,0.78828,8e-05,22.21955]
[1776607829189,47.36,75769.91,0.0,0.78828,8e-05,22.21955]
[1776607833794,47.36,75774.44,0.0,0.78866,8e-05,22.19577]
[1776607833939,47.36,75774.44,0.0,0.78866,8e-05,22.19577]
[1776607833945,47.36,75775.26,0.0,0.78872,8e-05,22.19209]
[1776607836954,47.36,75773.68,0.0,0.78859,8e-05,22.19967]
[1776607837030,47.36,75766.53,0.0,0.78802,8e-05,22.23264]
[1776607842798,47.37,75764.84,0.0,0.78788,8e-05,22.24075]
[1776607844854,47.37,75765.99,0.0,0.78797,8e-05,22.23554]
[1776607844938,47.37,75765.99,0.0,0.78797,8e-05,22.23554]
[1776607845039,47.37,75766.36,0.0,0.788,8e-05,22.234]
[1776607846055,47.37,75766.36,0.0,0.788,8e-05,22.234]
[1776607846194,47.37,75766.36,0.0,0.788,8e-05,22.234]
[1776607852662,47.37,75769.83,0.0,0.78826,8e-05,22.21856]
[1776607853798,47.37,75768.98,0.0,0.78819,8e-05,22.2227]
[1776607853945,47.37,75768.98,0.0,0.78819,8e-05,22.2227]
[1776607854042,47.37,75767.49,0.0,0.78807,8e-05,22.22978]
[1776607859919,47.37,75770.76,0.0,0.78832,8e-05,22.21531]
[1776607864954,47.37,75770.85,0.0,0.78832,8e-05,22.21557]
[1776607869989,47.38,75765.26,0.0,0.78786,8e-05,22.24194]
[1776607879052,47.38,75765.04,0.0,0.78782,8e-05,22.24411]
[1776607884088,47.38,75764.39,0.0,0.78776,8e-05,22.2477]
[1776607891140,47.39,75758.01,0.0,0.78726,8e-05,22.27455]
[1776607896176,47.39,75757.27,0.0,0.78719,8e-05,22.27834]
[1776607899196,47.39,75762.78,0.0,0.78763,8e-05,22.25323]
[1776607904231,47.39,75763.2,0.0,0.78766,8e-05,22.2517]
[1776607909266,47.39,75767.59,0.0,0.788,8e-05,22.232]
[1776607914301,47.39,75769.6,0.0,0.78815,8e-05,22.22334]
[1776607919336,47.4,75773.11,0.0,0.78842,8e-05,22.20784]
[1776607920345,47.4,75794.64,0.0,0.79013,8e-05,22.10881]
[1776607921352,47.4,75795.7,0.0,0.79021,8e-05,22.10385]
[1776607922359,47.4,75786.65,0.0,0.78949,8e-05,22.14584]
[1776607924373,47.4,75781.63,0.0,0.78909,8e-05,22.16937]
[1776607930414,47.4,75787.08,0.0,0.7895,8e-05,22.14524]
[1776607931422,47.4,75792.2,0.0,0.78991,8e-05,22.12178]
[1776607933436,47.4,75798.34,0.0,0.79039,8e-05,22.09381]
[1776607938471,47.4,75797.62,0.0,0.79034,8e-05,22.09646]
[1776607943506,47.4,75799.9,0.0,0.79053,8e-05,22.08524]
[1776607948543,47.39,75799.91,0.0,0.79055,8e-05,22.08411]
[1776607953576,47.39,75799.09,0.0,0.79052,8e-05,22.0835]
[1776607958611,47.39,75796.59,0.0,0.79034,8e-05,22.09386]
[1776607962639,47.38,75803.01,0.0,0.79087,8e-05,22.06328]
[1776607967674,47.38,75802.17,0.0,0.79082,8e-05,22.06612]
[1776607972710,47.38,75802.81,0.0,0.79089,8e-05,22.06211]
[1776607975733,47.37,75811.0,0.0,0.79154,8e-05,22.02364]
[1776607976738,47.37,75818.29,0.0,0.79212,8e-05,21.98973]
[1776607977986,47.37,75818.29,0.0,0.79212,8e-05,21.98973]
[1776607978190,47.37,75818.29,0.0,0.79212,8e-05,21.98973]
[1776607978221,47.37,75821.8,0.0,0.7924,8e-05,21.97324]
[1776607983787,47.37,75819.98,0.0,0.79227,8e-05,21.98113]
[1776607985906,47.37,75820.34,0.0,0.7923,8e-05,21.97934]
[1776607985937,47.37,75820.34,0.0,0.7923,8e-05,21.97934]
[1776607986007,47.37,75820.41,0.0,0.7923,8e-05,21.97889]
[1776607990094,47.37,75829.49,0.0,0.79302,8e-05,21.93634]
[1776607990949,47.37,75829.49,0.0,0.79302,8e-05,21.93634]
[1776607992391,47.37,75831.3,0.0,0.79317,8e-05,21.9278]
[1776607992436,47.37,75831.3,0.0,0.79317,8e-05,21.9278]
[1776607992493,47.37,75829.16,0.0,0.79301,8e-05,21.93743]
[1776607995415,47.37,75826.03,0.0,0.79276,8e-05,21.95178]
[1776607995438,47.37,75826.03,0.0,0.79276,8e-05,21.95178]
[1776608000866,47.36,75821.59,0.0,0.79242,8e-05,21.97176]
[1776608000949,47.36,75821.59,0.0,0.79242,8e-05,21.97176]
[1776608001103,47.36,75821.59,0.0,0.79242,8e-05,21.97176]
[1776608001201,47.36,75821.59,0.0,0.79242,8e-05,21.97176]
[1776608001247,47.36,75821.87,0.0,0.79245,8e-05,21.97008]
[1776608004904,47.36,75825.42,0.0,0.79273,8e-05,21.95339]
[1776608004944,47.36,75825.42,0.0,0.79273,8e-05,21.95339]
[1776608005300,47.36,75825.42,0.0,0.79273,8e-05,21.95339]
[1776608005441,47.36,75825.42,0.0,0.79273,8e-05,21.95339]
[1776608005513,47.36,75828.18,0.0,0.79295,8e-05,21.94038]
[1776608009970,47.36,75836.52,0.0,0.79361,8e-05,21.90135]
[1776608012082,47.36,75839.3,0.0,0.79383,8e-05,21.88839]
[1776608012202,47.36,75839.3,0.0,0.79383,8e-05,21.88839]
[1776608012438,47.36,75839.3,0.0,0.79383,8e-05,21.88839]
[1776608012689,47.36,75839.3,0.0,0.79383,8e-05,21.88839]
[1776608012747,47.36,75840.46,0.0,0.79395,8e-05,21.87925]
[1776608017027,47.35,75833.31,0.0,0.79341,8e-05,21.91115]
[1776608018330,47.35,75833.31,0.0,0.79341,8e-05,21.91115]
[1776608018446,47.35,75833.31,0.0,0.79341,8e-05,21.91115]
[1776608018558,47.35,75833.31,0.0,0.79341,8e-05,21.91115]
[1776608018699,47.35,75833.31,0.0,0.79341,8e-05,21.91115]
[1776608018602,47.35,75829.98,0.0,0.79315,8e-05,21.92653]
[1776608024077,47.35,75828.0,0.0,0.793,8e-05,21.93529]
[1776608025695,47.35,75828.0,0.0,0.793,8e-05,21.93529]
[1776608025743,47.35,75828.9,0.0,0.79308,8e-05,21.93093]
[1776608025946,47.35,75828.9,0.0,0.79308,8e-05,21.93093]
[1776608026020,47.35,75828.9,0.0,0.79308,8e-05,21.93093]
[1776608026195,47.35,75828.9,0.0,0.79308,8e-05,21.93093]
[1776608029619,47.35,75831.64,0.0,0.79329,8e-05,21.91806]
[1776608029699,47.35,75831.64,0.0,0.79329,8e-05,21.91806]
[1776608029767,47.35,75832.99,0.0,0.7934,8e-05,21.91165]
[1776608030696,47.35,75832.99,0.0,0.7934,8e-05,21.91165]
[1776608030747,47.35,75838.66,0.0,0.79385,8e-05,21.88525]
[1776608030944,47.35,75838.66,0.0,0.79385,8e-05,21.88525]
[1776608035144,47.35,75841.41,0.0,0.79406,8e-05,21.87239]
[1776608035210,47.35,75841.41,0.0,0.79406,8e-05,21.87239]
[1776608035692,47.35,75841.41,0.0,0.79406,8e-05,21.87239]
[1776608035750,47.35,75841.73,0.0,0.79409,8e-05,21.87087]
[1776608035940,47.35,75841.73,0.0,0.79409,8e-05,21.87087]
[1776608041195,47.35,75829.99,0.0,0.79317,8e-05,21.92535]
[1776608041994,47.35,75829.99,0.0,0.79317,8e-05,21.92535]
[1776608042199,47.35,75829.99,0.0,0.79317,8e-05,21.92535]
[1776608042265,47.35,75829.55,0.0,0.79314,8e-05,21.92729]
[1776608043638,47.35,75829.55,0.0,0.79314,8e-05,21.92729]
[1776608043691,47.35,75829.55,0.0,0.79314,8e-05,21.92729]
[1776608049250,47.35,75827.56,0.0,0.79299,8e-05,21.93589]
[1776608053866,47.35,75827.21,0.0,0.79297,8e-05,21.93714]
[1776608053943,47.35,75827.21,0.0,0.79297,8e-05,21.93714]
[1776608054345,47.35,75827.21,0.0,0.79297,8e-05,21.93714]
[1776608054439,47.35,75827.21,0.0,0.79297,8e-05,21.93714]
[1776608054536,47.35,75827.29,0.0,0.79298,8e-05,21.93667]
[1776608060328,47.34,75826.51,0.0,0.79293,8e-05,21.9397]
[1776608063599,47.34,75826.43,0.0,0.79292,8e-05,21.93997]
[1776608063704,47.34,75826.43,0.0,0.79292,8e-05,21.93997]
[1776608063804,47.34,75827.57,0.0,0.79301,8e-05,21.93448]
[1776608064092,47.34,75827.57,0.0,0.79301,8e-05,21.93448]
[1776608064194,47.34,75827.57,0.0,0.79301,8e-05,21.93448]
[1776608070752,47.34,75827.57,0.0,0.79301,8e-05,21.93439]
[1776608070793,47.34,75827.57,0.0,0.79301,8e-05,21.93439]
[1776608070806,47.34,75824.92,0.0,0.79281,8e-05,21.94615]
[1776608071340,47.34,75824.92,0.0,0.79281,8e-05,21.94615]
[1776608071442,47.34,75824.92,0.0,0.79281,8e-05,21.94615]
[1776608076800,47.34,75826.34,0.0,0.79295,8e-05,21.93578]
[1776608076947,47.34,75826.53,0.0,0.79297,8e-05,21.93481]
[1776608077228,47.34,75826.53,0.0,0.79297,8e-05,21.93481]
[1776608077440,47.34,75826.53,0.0,0.79297,8e-05,21.93481]
[1776608077447,47.34,75827.22,0.0,0.79303,8e-05,21.93153]
[1776608082482,47.34,75827.61,0.0,0.79306,8e-05,21.92934]
[1776608083163,47.34,75827.61,0.0,0.79306,8e-05,21.92934]
[1776608083191,47.34,75827.61,0.0,0.79306,8e-05,21.92934]
[1776608083758,47.34,75827.61,0.0,0.79306,8e-05,21.92934]
[1776608083489,47.34,75828.64,0.0,0.79315,8e-05,21.92448]
[1776608083946,47.34,75828.64,0.0,0.79315,8e-05,21.92448]
[1776608087018,47.34,75828.64,0.0,0.79315,8e-05,21.92448]
[1776608087190,47.34,75828.64,0.0,0.79315,8e-05,21.92448]
[1776608092553,47.34,75828.85,0.0,0.79317,8e-05,21.92293]
[1776608093588,47.34,75828.85,0.0,0.79317,8e-05,21.92293]
[1776608093698,47.34,75828.85,0.0,0.79317,8e-05,21.92293]
[1776608093799,47.33,75828.32,0.0,0.79313,8e-05,21.92533]
[1776608094862,47.33,75830.29,0.0,0.79329,8e-05,21.91611]
[1776608094955,47.33,75830.29,0.0,0.79329,8e-05,21.91611]
[1776608101772,47.33,75827.31,0.0,0.79306,8e-05,21.92965]
[1776608102417,47.33,75827.24,0.0,0.79305,8e-05,21.92984]
[1776608102443,47.33,75827.24,0.0,0.79305,8e-05,21.92984]
[1776608102622,47.33,75827.06,0.0,0.79304,8e-05,21.9306]
[1776608104130,47.33,75828.11,0.0,0.79312,8e-05,21.92565]
[1776608104200,47.33,75828.11,0.0,0.79312,8e-05,21.92565]
[1776608106607,47.33,75827.9,0.0,0.79311,8e-05,21.92656]
[1776608106695,47.33,75827.9,0.0,0.79311,8e-05,21.92656]
[1776608106709,47.33,75822.38,0.0,0.79268,8e-05,21.95205]
[1776608108033,47.33,75818.88,0.0,0.7924,8e-05,21.96819]
[1776608108207,47.33,75818.88,0.0,0.7924,8e-05,21.96819]
[1776608113727,47.33,75814.2,0.0,0.79204,8e-05,21.98923]
[1776608113783,47.33,75814.2,0.0,0.79204,8e-05,21.98923]
[1776608113828,47.33,75808.4,0.0,0.79159,8e-05,22.01597]
[1776608114708,47.33,75799.51,0.0,0.79089,8e-05,22.05695]
[1776608116722,47.33,75802.91,0.0,0.79116,8e-05,22.04075]
[1776608117729,47.33,75808.25,0.0,0.79159,8e-05,22.01583]
[1776608118587,47.33,75808.25,0.0,0.79159,8e-05,22.01583]
[1776608118698,47.33,75808.25,0.0,0.79159,8e-05,22.01583]
[1776608123771,47.32,75807.29,0.0,0.79153,8e-05,22.01928]
[1776608128806,47.32,75808.26,0.0,0.79162,8e-05,22.01401]
[1776608130060,47.32,75808.32,0.0,0.79163,8e-05,22.01358]
[1776608130199,47.32,75808.32,0.0,0.79163,8e-05,22.01358]
[1776608130851,47.32,75808.51,0.0,0.79164,8e-05,22.01256]
[1776608131176,47.32,75808.51,0.0,0.79164,8e-05,22.01256]
[1776608131202,47.32,75808.51,0.0,0.79164,8e-05,22.01256]
[1776608133872,47.32,75799.0,0.0,0.79092,8e-05,22.05286]
[1776608134396,47.32,75799.0,0.0,0.79092,8e-05,22.05286]
[1776608134446,47.32,75799.0,0.0,0.79092,8e-05,22.05286]
[1776608139914,47.31,75799.34,0.0,0.79096,8e-05,22.05015]
[1776608143425,47.31,75799.37,0.0,0.79097,8e-05,22.04963]
[1776608143438,47.31,75799.37,0.0,0.79097,8e-05,22.04963]
[1776608143539,47.31,75799.37,0.0,0.79098,8e-05,22.04925]
[1776608146661,47.31,75802.94,0.0,0.79126,8e-05,22.03254]
[1776608146703,47.31,75802.94,0.0,0.79126,8e-05,22.03254]
[1776608146963,47.31,75807.42,0.0,0.79162,8e-05,22.01144]
[1776608152820,47.31,75808.23,0.0,0.7917,8e-05,22.00713]
[1776608152940,47.31,75808.37,0.0,0.79171,8e-05,22.00634]
[1776608153005,47.31,75810.84,0.0,0.79191,8e-05,21.99475]
[1776608154186,47.31,75810.84,0.0,0.79191,8e-05,21.99475]
[1776608154445,47.31,75810.84,0.0,0.79191,8e-05,21.99475]
[1776608161061,47.3,75812.73,0.0,0.79207,8e-05,21.985]
[1776608166096,47.3,75815.85,0.0,0.79233,8e-05,21.96991]
[1776608167797,47.3,75821.94,0.0,0.79281,8e-05,21.94145]
[1776608169467,47.3,75822.32,0.0,0.79284,8e-05,21.93969]
[1776608169701,47.3,75822.32,0.0,0.79284,8e-05,21.93969]
[1776608170936,47.3,75821.14,0.0,0.79275,8e-05,21.94502]
[1776608171131,47.3,75820.78,0.0,0.79272,8e-05,21.94661]
[1776608177173,47.3,75821.47,0.0,0.79279,8e-05,21.94292]
[1776608178180,47.3,75814.98,0.0,0.79227,8e-05,21.97298]
[1776608179187,47.3,75808.22,0.0,0.79174,8e-05,22.00423]
[1776608180594,47.3,75808.22,0.0,0.79174,8e-05,22.00423]
[1776608180697,47.3,75808.22,0.0,0.79174,8e-05,22.00423]
[1776608184222,47.29,75813.9,0.0,0.7922,8e-05,21.97715]
[1776608185432,47.29,75813.9,0.0,0.7922,8e-05,21.97715]
[1776608185706,47.29,75813.9,0.0,0.7922,8e-05,21.97715]
[1776608192278,47.29,75813.42,0.0,0.7922,8e-05,21.97521]
[1776608197314,47.29,75811.67,0.0,0.79207,8e-05,21.98284]
[1776608198304,47.29,75811.67,0.0,0.79207,8e-05,21.98284]
[1776608198444,47.29,75811.67,0.0,0.79207,8e-05,21.98284]
[1776608199227,47.29,75811.59,0.0,0.79207,8e-05,21.98301]
[1776608199437,47.29,75811.59,0.0,0.79207,8e-05,21.98301]
[1776608199538,47.29,75811.74,0.0,0.79208,8e-05,21.98221]
[1776608207493,47.29,75810.6,0.0,0.792,8e-05,21.98709]
[1776608207708,47.29,75810.6,0.0,0.792,8e-05,21.98709]
[1776608212428,47.28,75815.91,0.0,0.79243,8e-05,21.9617]
[1776608212436,47.28,75815.91,0.0,0.79243,8e-05,21.9617]
[1776608212500,47.28,75815.98,0.0,0.79243,8e-05,21.96131]
[1776608219468,47.28,75815.95,0.0,0.79244,8e-05,21.96102]
[1776608223496,47.28,75825.72,0.0,0.79322,8e-05,21.9149]
[1776608228530,47.27,75828.42,0.0,0.79347,8e-05,21.89984]
[1776608230785,47.27,75828.38,0.0,0.79348,8e-05,21.89953]
[1776608230943,47.27,75828.38,0.0,0.79348,8e-05,21.89953]
[1776608235580,47.26,75818.03,0.0,0.7927,8e-05,21.9452]
[1776608237138,47.26,75816.94,0.0,0.79261,8e-05,21.95024]
[1776608237199,47.26,75816.94,0.0,0.79261,8e-05,21.95024]
[1776608238789,47.26,75817.4,0.0,0.79265,8e-05,21.94806]
[1776608238939,47.26,75817.4,0.0,0.79265,8e-05,21.94806]
[1776608238835,47.26,75817.36,0.0,0.79265,8e-05,21.94822]
[1776608243347,47.26,75819.38,0.0,0.79281,8e-05,21.93873]
[1776608243444,47.26,75819.38,0.0,0.79281,8e-05,21.93873]
[1776608250753,47.26,75820.7,0.0,0.79291,8e-05,21.93258]
[1776608250948,47.26,75820.7,0.0,0.79291,8e-05,21.93258]
[1776608251196,47.26,75820.7,0.0,0.79291,8e-05,21.93259]
[1776608251438,47.26,75820.7,0.0,0.79291,8e-05,21.93259]
[1776608251695,47.26,75820.91,0.0,0.79295,8e-05,21.92831]
[1776608256700,47.26,75818.21,0.0,0.79274,8e-05,21.94088]
[1776608256950,47.26,75818.21,0.0,0.79274,8e-05,21.94088]
[1776608261766,47.26,75812.27,0.0,0.79227,8e-05,21.96827]
[1776608265052,47.26,75808.53,0.0,0.79198,8e-05,21.9855]
[1776608265200,47.26,75808.53,0.0,0.79198,8e-05,21.9855]
[1776608266400,47.26,75808.88,0.0,0.79201,8e-05,21.98381]
[1776608266437,47.26,75808.88,0.0,0.79201,8e-05,21.98381]
[1776608266801,47.26,75807.12,0.0,0.79187,8e-05,21.99192]
[1776608271836,47.26,75807.57,0.0,0.79191,8e-05,21.98944]
[1776608272539,47.26,75807.57,0.0,0.79191,8e-05,21.98944]
[1776608272693,47.26,75807.57,0.0,0.79191,8e-05,21.98944]
[1776608278885,47.26,75808.98,0.0,0.79203,8e-05,21.98248]
[1776608280500,47.26,75805.8,0.0,0.79178,8e-05,21.99718]
[1776608280697,47.26,75805.8,0.0,0.79178,8e-05,21.99718]
[1776608281052,47.26,75805.84,0.0,0.79178,8e-05,21.99691]
[1776608281200,47.26,75805.84,0.0,0.79178,8e-05,21.99691]
[1776608281906,47.26,75805.77,0.0,0.79178,8e-05,21.99716]
[1776608286940,47.25,75808.6,0.0,0.79201,8e-05,21.98365]
[1776608287469,47.25,75808.6,0.0,0.79201,8e-05,21.98365]
[1776608287708,47.25,75808.6,0.0,0.79201,8e-05,21.98365]
[1776608290972,47.25,75819.89,0.0,0.7929,8e-05,21.931]
[1776608292307,47.25,75823.33,0.0,0.79318,8e-05,21.91488]
[1776608292441,47.25,75823.33,0.0,0.79318,8e-05,21.91488]
[1776608293489,47.25,75826.24,0.0,0.79341,8e-05,21.90096]
[1776608293690,47.25,75826.24,0.0,0.79341,8e-05,21.90096]
[1776608293992,47.25,75827.26,0.0,0.7935,8e-05,21.89584]
[1776608296827,47.25,75827.54,0.0,0.79353,8e-05,21.89382]
[1776608296949,47.25,75827.54,0.0,0.79353,8e-05,21.89382]
[1776608302056,47.24,75835.76,0.0,0.79421,8e-05,21.8534]
[1776608302918,47.24,75835.76,0.0,0.79421,8e-05,21.8534]
[1776608302942,47.24,75835.76,0.0,0.79421,8e-05,21.8534]
[1776608303954,47.24,75835.76,0.0,0.79422,8e-05,21.85308]
[1776608304038,47.24,75840.73,0.0,0.79461,8e-05,21.82962]
[1776608304196,47.24,75840.73,0.0,0.79461,8e-05,21.82962]
[1776608309847,47.24,75843.54,0.0,0.79485,8e-05,21.81541]
[1776608309953,47.24,75843.54,0.0,0.79485,8e-05,21.81541]
[1776608315789,47.23,75845.33,0.0,0.79503,8e-05,21.80244]
[1776608315939,47.23,75845.33,0.0,0.79503,8e-05,21.80244]
[1776608317163,47.23,75856.07,0.0,0.79589,8e-05,21.75118]
[1776608319177,47.23,75860.63,0.0,0.79625,8e-05,21.7293]
[1776608320307,47.22,75851.19,0.0,0.79552,8e-05,21.77318]
[1776608321217,47.22,75863.87,0.0,0.79651,8e-05,21.71361]
[1776608322914,47.22,75863.87,0.0,0.79651,8e-05,21.71361]
[1776608324308,47.22,75862.79,0.0,0.79644,8e-05,21.71818]
[1776608327259,47.22,75871.18,0.0,0.79711,8e-05,21.67795]
[1776608329558,47.22,75871.18,0.0,0.79711,8e-05,21.67795]
[1776608329700,47.22,75871.18,0.0,0.79711,8e-05,21.67795]
[1776608329714,47.22,75870.73,0.0,0.79708,8e-05,21.67951]
[1776608333826,47.22,75873.75,0.0,0.79732,8e-05,21.665]
[1776608333943,47.22,75873.75,0.0,0.79732,8e-05,21.665]
[1776608339343,47.21,75876.38,0.0,0.79754,8e-05,21.6515]
[1776608340350,47.21,75870.05,0.0,0.79705,8e-05,21.68102]
[1776608342365,47.21,75894.84,0.0,0.79898,8e-05,21.5643]
[1776608343371,47.21,75900.16,0.0,0.7994,8e-05,21.53924]
[1776608345970,47.21,75898.26,0.0,0.79925,8e-05,21.54815]
[1776608346395,47.21,75915.83,0.0,0.80061,8e-05,21.46538]
[1776608347401,47.21,75939.22,0.0,0.80241,8e-05,21.35498]
[1776608348408,47.21,75941.42,0.0,0.80257,8e-05,21.34466]
[1776608349415,47.21,75940.87,0.0,0.80253,8e-05,21.34747]
[1776608354450,47.21,75942.38,0.0,0.80263,8e-05,21.34144]
[1776608357471,47.22,75936.3,0.0,0.80215,8e-05,21.37084]
[1776608362506,47.22,75923.37,0.0,0.80114,8e-05,21.43282]
[1776608364520,47.22,75922.18,0.0,0.80105,8e-05,21.43872]
[1776608368155,47.22,75924.41,0.0,0.80121,8e-05,21.42849]
[1776608368198,47.22,75924.41,0.0,0.80121,8e-05,21.42849]
[1776608368312,47.22,75924.41,0.0,0.80121,8e-05,21.42849]
[1776608368442,47.22,75924.41,0.0,0.80121,8e-05,21.42849]
[1776608368548,47.22,75922.46,0.0,0.80106,8e-05,21.43779]
[1776608369555,47.22,75917.02,0.0,0.80064,8e-05,21.46352]
[1776608371569,47.22,75910.67,0.0,0.80017,8e-05,21.49021]
[1776608372576,47.22,75916.19,0.0,0.8006,8e-05,21.46426]
[1776608377611,47.22,75912.41,0.0,0.8003,8e-05,21.48229]
[1776608378618,47.22,75903.79,0.0,0.79964,8e-05,21.52287]
[1776608380632,47.22,75901.05,0.0,0.79943,8e-05,21.53567]
[1776608382646,47.22,75895.34,0.0,0.79899,8e-05,21.56238]
[1776608383931,47.22,75895.34,0.0,0.79899,8e-05,21.56238]
[1776608383996,47.22,75895.46,0.0,0.799,8e-05,21.56173]
[1776608384197,47.22,75895.46,0.0,0.799,8e-05,21.56173]
[1776608384202,47.22,75895.46,0.0,0.799,8e-05,21.56173]
[1776608384443,47.22,75895.46,0.0,0.799,8e-05,21.56173]
[1776608387683,47.22,75902.09,0.0,0.79951,8e-05,21.53026]
[1776608390219,47.22,75902.31,0.0,0.79953,8e-05,21.52918]
[1776608390711,47.22,75876.87,0.0,0.79756,8e-05,21.64859]
[1776608391718,47.22,75877.9,0.0,0.79764,8e-05,21.64357]
[1776608393678,47.22,75882.46,0.0,0.798,8e-05,21.62201]
[1776608398767,47.22,75884.17,0.0,0.79815,8e-05,21.61312]
[1776608404032,47.22,75886.77,0.0,0.79836,8e-05,21.60038]
[1776608404196,47.22,75887.25,0.0,0.7984,8e-05,21.598]
[1776608406823,47.21,75877.77,0.0,0.79766,8e-05,21.64213]
[1776608408837,47.21,75874.31,0.0,0.7974,8e-05,21.65799]
[1776608413872,47.21,75870.88,0.0,0.79715,8e-05,21.6731]
[1776608415501,47.21,75871.17,0.0,0.79718,8e-05,21.67154]
[1776608415512,47.21,75871.17,0.0,0.79718,8e-05,21.67154]
[1776608415696,47.21,75871.17,0.0,0.79718,8e-05,21.67154]
[1776608415886,47.21,75871.24,0.0,0.79718,8e-05,21.67101]
[1776608420920,47.2,75872.53,0.0,0.7973,8e-05,21.664]
[1776608426963,47.2,75877.44,0.0,0.7977,8e-05,21.64001]
[1776608428826,47.2,75877.1,0.0,0.79767,8e-05,21.64146]
[1776608428900,47.2,75877.1,0.0,0.79767,8e-05,21.64146]
[1776608428941,47.2,75877.1,0.0,0.79767,8e-05,21.64146]
[1776608428977,47.2,75876.37,0.0,0.79762,8e-05,21.64475]
[1776608434012,47.2,75873.39,0.0,0.79742,8e-05,21.65464]
[1776608439047,47.2,75873.44,0.0,0.79743,8e-05,21.65366]
[1776608440054,47.2,75863.5,0.0,0.79666,8e-05,21.70011]
[1776608441061,47.19,75858.21,0.0,0.79625,8e-05,21.72468]
[1776608445089,47.19,75851.38,0.0,0.79573,8e-05,21.75571]
[1776608450123,47.19,75846.21,0.0,0.79535,8e-05,21.77852]
[1776608455161,47.18,75845.62,0.0,0.79533,8e-05,21.77976]
[1776608455907,47.18,75845.62,0.0,0.79533,8e-05,21.77976]
[1776608455942,47.18,75845.62,0.0,0.79533,8e-05,21.77976]
[1776608456002,47.18,75845.62,0.0,0.79533,8e-05,21.77976]
[1776608456198,47.18,75845.62,0.0,0.79533,8e-05,21.77976]
[1776608456168,47.18,75846.11,0.0,0.79537,8e-05,21.77716]
[1776608461203,47.18,75845.15,0.0,0.79532,8e-05,21.78016]
[1776608464228,47.17,75853.3,0.0,0.79597,8e-05,21.74115]
[1776608467249,47.17,75858.56,0.0,0.79639,8e-05,21.7158]
[1776608469263,47.17,75868.14,0.0,0.79715,8e-05,21.67047]
[1776608471485,47.17,75867.81,0.0,0.79712,8e-05,21.67185]
[1776608471708,47.17,75867.81,0.0,0.79712,8e-05,21.67185]
[1776608472303,47.17,75878.46,0.0,0.79796,8e-05,21.62153]
[1776608473310,47.17,75889.54,0.0,0.79882,8e-05,21.56934]
[1776608474317,47.17,75891.29,0.0,0.79896,8e-05,21.56106]
[1776608476331,47.17,75901.2,0.0,0.79973,8e-05,21.51435]
[1776608477338,47.17,75908.48,0.0,0.80029,8e-05,21.48007]
[1776608482373,47.17,75911.95,0.0,0.80055,8e-05,21.46407]
[1776608484802,47.17,75911.7,0.0,0.80053,8e-05,21.46533]
[1776608484862,47.17,75911.7,0.0,0.80053,8e-05,21.46533]
[1776608484946,47.17,75911.7,0.0,0.80053,8e-05,21.46533]
[1776608485046,47.17,75911.95,0.0,0.80055,8e-05,21.46432]
[1776608489422,47.17,75900.75,0.0,0.79968,8e-05,21.5174]
[1776608494457,47.17,75906.53,0.0,0.80014,8e-05,21.48701]
[1776608495844,47.17,75906.53,0.0,0.80014,8e-05,21.48701]
[1776608495940,47.17,75906.53,0.0,0.80014,8e-05,21.48701]
[1776608495981,47.17,75906.53,0.0,0.80014,8e-05,21.48701]
[1776608496191,47.17,75906.53,0.0,0.80014,8e-05,21.48701]
[1776608496077,47.17,75906.84,0.0,0.80016,8e-05,21.48566]
[1776608496471,47.17,75900.8,0.0,0.7997,8e-05,21.51411]
[1776608501583,47.17,75898.45,0.0,0.79951,8e-05,21.52523]
[1776608501694,47.17,75898.45,0.0,0.79951,8e-05,21.52523]
[1776608501795,47.17,75898.7,0.0,0.79953,8e-05,21.52407]
[1776608505534,47.17,75904.15,0.0,0.79995,8e-05,21.4985]
[1776608508683,47.17,75904.68,0.0,0.79999,8e-05,21.4961]
[1776608508702,47.17,75904.68,0.0,0.79999,8e-05,21.4961]
[1776608514598,47.17,75901.9,0.0,0.79977,8e-05,21.50972]
[1776608516685,47.17,75901.84,0.0,0.79976,8e-05,21.51003]
[1776608516721,47.17,75901.84,0.0,0.79976,8e-05,21.51003]
[1776608516938,47.17,75901.84,0.0,0.79976,8e-05,21.51003]
[1776608517006,47.17,75901.91,0.0,0.79977,8e-05,21.50977]
[1776608520641,47.17,75895.41,0.0,0.79926,8e-05,21.54046]
[1776608524753,47.17,75892.81,0.0,0.79906,8e-05,21.55269]
[1776608524757,47.17,75892.81,0.0,0.79906,8e-05,21.55269]
[1776608524939,47.17,75892.81,0.0,0.79906,8e-05,21.55269]
[1776608524969,47.17,75891.72,0.0,0.79898,8e-05,21.55778]
[1776608526683,47.17,75885.91,0.0,0.79853,8e-05,21.58507]
[1776608530347,47.17,75889.35,0.0,0.7988,8e-05,21.56867]
[1776608530390,47.17,75889.35,0.0,0.7988,8e-05,21.56867]
[1776608530438,47.17,75889.35,0.0,0.7988,8e-05,21.56867]
[1776608531721,47.17,75889.32,0.0,0.7988,8e-05,21.56877]
[1776608534742,47.17,75894.35,0.0,0.79919,8e-05,21.54496]
[1776608535991,47.17,75894.35,0.0,0.79919,8e-05,21.54496]
[1776608536042,47.17,75894.35,0.0,0.79919,8e-05,21.54496]
[1776608536201,47.17,75894.35,0.0,0.79919,8e-05,21.54496]
[1776608536269,47.17,75894.16,0.0,0.79918,8e-05,21.5458]
[1776608538770,47.17,75907.76,0.0,0.80023,8e-05,21.48172]
[1776608540784,47.17,75912.92,0.0,0.80062,8e-05,21.45797]
[1776608542367,47.18,75913.08,0.0,0.80062,8e-05,21.45805]
[1776608542415,47.18,75913.08,0.0,0.80062,8e-05,21.45805]
[1776608542448,47.18,75913.08,0.0,0.80062,8e-05,21.45805]
[1776608542798,47.18,75913.0,0.0,0.8006,8e-05,21.45927]
[1776608546829,47.18,75902.97,0.0,0.79982,8e-05,21.50694]
[1776608547837,47.18,75896.61,0.0,0.79932,8e-05,21.5369]
[1776608551487,47.18,75896.51,0.0,0.79932,8e-05,21.53731]
[1776608551533,47.18,75896.51,0.0,0.79932,8e-05,21.53731]
[1776608551704,47.18,75896.51,0.0,0.79932,8e-05,21.53731]
[1776608551865,47.18,75896.36,0.0,0.79933,8e-05,21.53467]
[1776608556900,47.18,75898.12,0.0,0.79946,8e-05,21.52631]
[1776608558449,47.18,75899.86,0.0,0.7996,8e-05,21.51811]
[1776608558499,47.18,75899.86,0.0,0.7996,8e-05,21.51811]
[1776608558693,47.18,75899.86,0.0,0.7996,8e-05,21.51811]
[1776608558913,47.18,75901.62,0.0,0.79974,8e-05,21.50982]
[1776608561935,47.18,75911.45,0.0,0.80049,8e-05,21.46357]
[1776608562730,47.18,75911.45,0.0,0.80049,8e-05,21.46357]
[1776608562772,47.18,75911.45,0.0,0.80049,8e-05,21.46357]
[1776608562949,47.18,75911.45,0.0,0.80049,8e-05,21.46357]
[1776608562972,47.18,75913.35,0.0,0.80064,8e-05,21.45468]
[1776608564956,47.18,75907.05,0.0,0.80015,8e-05,21.48451]
[1776608567977,47.18,75900.55,0.0,0.79965,8e-05,21.51518]
[1776608568742,47.18,75900.55,0.0,0.79965,8e-05,21.51518]
[1776608568942,47.18,75900.55,0.0,0.79965,8e-05,21.51518]
[1776608568984,47.18,75901.04,0.0,0.79969,8e-05,21.51287]
[1776608574019,47.18,75902.22,0.0,0.79978,8e-05,21.50727]
[1776608575520,47.18,75901.93,0.0,0.79976,8e-05,21.50864]
[1776608575559,47.18,75901.93,0.0,0.79976,8e-05,21.50864]
[1776608575707,47.18,75901.93,0.0,0.79976,8e-05,21.50864]
[1776608576034,47.18,75902.77,0.0,0.79982,8e-05,21.50468]
[1776608583106,47.18,75901.7,0.0,0.79974,8e-05,21.50972]
[1776608585067,47.18,75902.04,0.0,0.79976,8e-05,21.50811]
[1776608585074,47.18,75902.04,0.0,0.79976,8e-05,21.50811]
[1776608585203,47.18,75902.04,0.0,0.79976,8e-05,21.50811]
[1776608585296,47.18,75902.04,0.0,0.79976,8e-05,21.50811]
[1776608591159,47.18,75904.6,0.0,0.79996,8e-05,21.49601]
[1776608596194,47.18,75910.09,0.0,0.80039,8e-05,21.47017]
[1776608597201,47.18,75923.57,0.0,0.80142,8e-05,21.40662]
[1776608598208,47.18,75928.26,0.0,0.80178,8e-05,21.38459]
[1776608600168,47.18,75929.27,0.0,0.80186,8e-05,21.37996]
[1776608600203,47.18,75929.27,0.0,0.80186,8e-05,21.37996]
[1776608600348,47.18,75929.27,0.0,0.80186,8e-05,21.37996]
[1776608600222,47.18,75929.06,0.0,0.80184,8e-05,21.3811]
[1776608600447,47.18,75929.06,0.0,0.80184,8e-05,21.3811]
[1776608604811,47.18,75935.02,0.0,0.80229,8e-05,21.35364]
[1776608604945,47.18,75935.02,0.0,0.80229,8e-05,21.35364]
[1776608604952,47.18,75935.02,0.0,0.80229,8e-05,21.35364]
[1776608605195,47.18,75935.02,0.0,0.80229,8e-05,21.35364]
[1776608605257,47.19,75938.22,0.0,0.80253,8e-05,21.33871]
[1776608610291,47.19,75931.56,0.0,0.802,8e-05,21.37127]
[1776608611362,47.19,75931.56,0.0,0.802,8e-05,21.37127]
[1776608611375,47.19,75931.06,0.0,0.80198,8e-05,21.37047]
[1776608611440,47.19,75931.06,0.0,0.80198,8e-05,21.37047]
[1776608612307,47.19,75929.18,0.0,0.80183,8e-05,21.37953]
[1776608617342,47.19,75928.29,0.0,0.80175,8e-05,21.38457]
[1776608619606,47.19,75928.07,0.0,0.80173,8e-05,21.38595]
[1776608619698,47.19,75928.07,0.0,0.80173,8e-05,21.38595]
[1776608620363,47.19,75928.0,0.0,0.80172,8e-05,21.38645]
[1776608624475,47.2,75927.87,0.0,0.80171,8e-05,21.38758]
[1776608624698,47.2,75927.87,0.0,0.80171,8e-05,21.38758]
[1776608630433,47.2,75927.97,0.0,0.8017,8e-05,21.38829]
[1776608633410,47.2,75927.82,0.0,0.80168,8e-05,21.38929]
[1776608633444,47.2,75927.82,0.0,0.80168,8e-05,21.38929]
[1776608633454,47.2,75927.89,0.0,0.80168,8e-05,21.38911]
[1776608636477,47.2,75917.01,0.0,0.80084,8e-05,21.44085]
[1776608637484,47.2,75909.04,0.0,0.80022,8e-05,21.47847]
[1776608639498,47.2,75904.26,0.0,0.79985,8e-05,21.50101]
[1776608642362,47.2,75904.3,0.0,0.79986,8e-05,21.50081]
[1776608642450,47.2,75905.34,0.0,0.79994,8e-05,21.49589]
[1776608642524,47.2,75899.82,0.0,0.79951,8e-05,21.52187]
[1776608648565,47.2,75902.5,0.0,0.79972,8e-05,21.50893]
[1776608653074,47.2,75906.54,0.0,0.80004,8e-05,21.48985]
[1776608653125,47.2,75906.54,0.0,0.80004,8e-05,21.48985]
[1776608653203,47.2,75906.54,0.0,0.80004,8e-05,21.48985]
[1776608653276,47.2,75906.54,0.0,0.80004,8e-05,21.48984]
[1776608658638,47.2,75907.2,0.0,0.80009,8e-05,21.48672]
[1776608661659,47.2,75913.66,0.0,0.80059,8e-05,21.45633]
[1776608662844,47.2,75913.66,0.0,0.80059,8e-05,21.45633]
[1776608662893,47.2,75913.66,0.0,0.80059,8e-05,21.45633]
[1776608662940,47.2,75913.66,0.0,0.80059,8e-05,21.45633]
[1776608663064,47.2,75916.45,0.0,0.8008,8e-05,21.44329]
[1776608667702,47.2,75918.54,0.0,0.80096,8e-05,21.43351]
[1776608667944,47.2,75918.54,0.0,0.80096,8e-05,21.43351]
[1776608668036,47.2,75918.54,0.0,0.80095,8e-05,21.4338]
[1776608672736,47.2,75923.72,0.0,0.80137,8e-05,21.40635]
[1776608673924,47.2,75923.72,0.0,0.80137,8e-05,21.40635]
[1776608673945,47.2,75923.72,0.0,0.80137,8e-05,21.40635]
[1776608673963,47.2,75923.72,0.0,0.80137,8e-05,21.40635]
[1776608674200,47.2,75923.72,0.0,0.80137,8e-05,21.40635]
[1776608674297,47.2,75923.08,0.0,0.80132,8e-05,21.40956]
[1776608679785,47.21,75921.88,0.0,0.80122,8e-05,21.41567]
[1776608684790,47.21,75922.6,0.0,0.80127,8e-05,21.4126]
[1776608684794,47.21,75922.6,0.0,0.80127,8e-05,21.4126]
[1776608684940,47.21,75922.6,0.0,0.80127,8e-05,21.4126]
[1776608685040,47.21,75922.6,0.0,0.80126,8e-05,21.41277]
[1776608693979,47.21,75922.14,0.0,0.80123,8e-05,21.41518]
[1776608694032,47.21,75922.14,0.0,0.80123,8e-05,21.41518]
[1776608694193,47.21,75922.14,0.0,0.80123,8e-05,21.41518]
[1776608694289,47.21,75921.5,0.0,0.80117,8e-05,21.41866]
[1776608699169,47.21,75920.4,0.0,0.80108,8e-05,21.42406]
[1776608699194,47.21,75920.4,0.0,0.80108,8e-05,21.42406]
[1776608699214,47.21,75920.4,0.0,0.80108,8e-05,21.42406]
[1776608699440,47.21,75920.4,0.0,0.80108,8e-05,21.42406]
[1776608699365,47.21,75920.72,0.0,0.8011,8e-05,21.42268]
[1776608701947,47.21,75924.97,0.0,0.80143,8e-05,21.40278]
[1776608702998,47.21,75924.97,0.0,0.80143,8e-05,21.40278]
[1776608703196,47.21,75924.97,0.0,0.80143,8e-05,21.40278]
[1776608703298,47.21,75930.21,0.0,0.80183,8e-05,21.37823]
[1776608703548,47.21,75930.21,0.0,0.80183,8e-05,21.37823]
[1776608703701,47.21,75930.21,0.0,0.80183,8e-05,21.37823]
[1776608705975,47.21,75935.56,0.0,0.80223,8e-05,21.35339]
[1776608712020,47.22,75940.87,0.0,0.80262,8e-05,21.32932]
[1776608713025,47.22,75945.92,0.0,0.80301,8e-05,21.30565]
[1776608714843,47.22,75946.24,0.0,0.80303,8e-05,21.30436]
[1776608714937,47.22,75946.24,0.0,0.80303,8e-05,21.30436]
[1776608714994,47.22,75946.24,0.0,0.80303,8e-05,21.30436]
[1776608715202,47.22,75946.24,0.0,0.80303,8e-05,21.30436]
[1776608715226,47.22,75946.23,0.0,0.80302,8e-05,21.30463]
[1776608718060,47.22,75952.02,0.0,0.80346,8e-05,21.27794]
[1776608719245,47.22,75952.02,0.0,0.80346,8e-05,21.27794]
[1776608719438,47.22,75952.02,0.0,0.80346,8e-05,21.27794]
[1776608719449,47.22,75952.78,0.0,0.80351,8e-05,21.27461]
[1776608719515,47.22,75952.78,0.0,0.80351,8e-05,21.27461]
[1776608719695,47.22,75952.78,0.0,0.80351,8e-05,21.27461]
[1776608720074,47.22,75956.99,0.0,0.80383,8e-05,21.25497]
[1776608722472,47.22,75957.08,0.0,0.80383,8e-05,21.25485]
[1776608722088,47.23,75949.17,0.0,0.80322,8e-05,21.29257]
[1776608723804,47.23,75948.93,0.0,0.8032,8e-05,21.29396]
[1776608723946,47.23,75948.93,0.0,0.8032,8e-05,21.29396]
[1776608724102,47.23,75943.03,0.0,0.80274,8e-05,21.32211]
[1776608725109,47.23,75947.98,0.0,0.80312,8e-05,21.29894]
[1776608727186,47.23,75950.72,0.0,0.80332,8e-05,21.28624]
[1776608731151,47.23,75956.67,0.0,0.80378,8e-05,21.25617]
[1776608736186,47.24,75956.5,0.0,0.80374,8e-05,21.25854]
[1776608741221,47.24,75959.84,0.0,0.80397,8e-05,21.24434]
[1776608746256,47.25,75962.87,0.0,0.80418,8e-05,21.23174]
[1776608747263,47.25,75971.63,0.0,0.80484,8e-05,21.19062]
[1776608750284,47.25,75976.05,0.0,0.80516,8e-05,21.17037]
[1776608752396,47.25,75978.73,0.0,0.80536,8e-05,21.1581]
[1776608753705,47.25,75978.89,0.0,0.80537,8e-05,21.15769]
[1776608754312,47.25,75979.84,0.0,0.80544,8e-05,21.15309]
[1776608757294,47.25,75976.93,0.0,0.80522,8e-05,21.1667]
[1776608757439,47.25,75976.93,0.0,0.80522,8e-05,21.1667]
[1776608767403,47.25,75990.69,0.0,0.80629,8e-05,21.10007]
[1776608768411,47.25,75993.62,0.0,0.80651,8e-05,21.08614]
[1776608771432,47.25,75999.03,0.0,0.80692,8e-05,21.06044]
[1776608773716,47.25,75997.15,0.0,0.80677,8e-05,21.06938]
[1776608773937,47.25,75997.15,0.0,0.80677,8e-05,21.06938]
[1776608774038,47.25,75997.15,0.0,0.80677,8e-05,21.06938]
[1776608777474,47.25,76003.92,0.0,0.80728,8e-05,21.03723]
[1776608778232,47.25,76003.92,0.0,0.80728,8e-05,21.03723]
[1776608778481,47.25,76015.66,0.0,0.80817,8e-05,20.98145]
[1776608779488,47.25,76018.95,0.0,0.80841,8e-05,20.9659]
[1776608781502,47.25,76030.37,0.0,0.80927,7e-05,20.91173]
[1776608781890,47.25,76030.37,0.0,0.80927,7e-05,20.91173]
[1776608785530,47.25,76038.41,0.0,0.80986,7e-05,20.87383]
[1776608788551,47.25,76044.26,0.0,0.81029,7e-05,20.84636]
[1776608792274,47.25,76045.51,0.0,0.81038,7e-05,20.84055]
[1776608792436,47.25,76045.51,0.0,0.81038,7e-05,20.84055]
[1776608796607,47.26,76030.87,0.0,0.80929,7e-05,20.90829]
[1776608797613,47.26,76027.8,0.0,0.80906,7e-05,20.92309]
[1776608801462,47.26,76017.86,0.0,0.8083,8e-05,20.97097]
[1776608801961,47.26,76017.86,0.0,0.8083,8e-05,20.97097]
[1776608806677,47.26,76012.26,0.0,0.80788,8e-05,20.99804]
[1776608807684,47.26,76003.36,0.0,0.80721,8e-05,21.0404]
[1776608810705,47.26,75997.93,0.0,0.80679,8e-05,21.06623]
[1776608814483,47.26,75994.45,0.0,0.80653,8e-05,21.08269]
[1776608814542,47.26,75994.45,0.0,0.80653,8e-05,21.08269]
[1776608814687,47.26,75994.38,0.0,0.80653,8e-05,21.08296]
[1776608814733,47.26,75993.8,0.0,0.80648,8e-05,21.08572]
[1776608819769,47.26,75993.73,0.0,0.80648,8e-05,21.08591]
[1776608821785,47.26,76006.33,0.0,0.80743,8e-05,21.02603]
[1776608822792,47.26,76006.37,0.0,0.80744,8e-05,21.02589]
[1776608824455,47.26,76006.37,0.0,0.80744,8e-05,21.02589]
[1776608824552,47.26,76019.38,0.0,0.80841,8e-05,20.9642]
[1776608824807,47.26,76036.15,0.0,0.80967,7e-05,20.88436]
[1776608825813,47.26,76044.14,0.0,0.81026,7e-05,20.8465]
[1776608828482,47.26,76043.36,0.0,0.8102,7e-05,20.85048]
[1776608832147,47.27,76046.68,0.0,0.81043,7e-05,20.83563]
[1776608832171,47.27,76052.25,0.0,0.81084,7e-05,20.80924]
[1776608832866,47.27,76060.84,0.0,0.81148,7e-05,20.76845]
[1776608835678,47.27,76056.91,0.0,0.81118,7e-05,20.78773]
[1776608841930,47.27,76034.88,0.0,0.80951,7e-05,20.89447]
[1776608842937,47.27,76035.04,0.0,0.80952,7e-05,20.89392]
[1776608849000,47.28,76033.5,0.0,0.80939,7e-05,20.9021]
[1776608849198,47.28,76033.5,0.0,0.80939,7e-05,20.9021]
[1776608849242,47.28,76033.5,0.0,0.80939,7e-05,20.9021]
[1776608849434,47.28,76033.5,0.0,0.80939,7e-05,20.9021]
[1776608849452,47.28,76033.41,0.0,0.80938,7e-05,20.90313]
[1776608852000,47.28,76021.96,0.0,0.80854,8e-05,20.95465]
[1776608853007,47.28,76010.93,0.0,0.8077,8e-05,21.00727]
[1776608854014,47.28,76008.76,0.0,0.80754,8e-05,21.01771]
[1776608855021,47.28,76008.85,0.0,0.80754,8e-05,21.01734]
[1776608860056,47.28,76012.7,0.0,0.80783,8e-05,20.99928]
[1776608861222,47.28,76012.7,0.0,0.80783,8e-05,20.99928]
[1776608861436,47.28,76012.7,0.0,0.80783,8e-05,20.99928]
[1776608868112,47.28,76008.28,0.0,0.80749,8e-05,21.02061]
[1776608871176,47.28,76006.65,0.0,0.80737,8e-05,21.0284]
[1776608871195,47.28,76006.65,0.0,0.80737,8e-05,21.0284]
[1776608871300,47.28,76006.65,0.0,0.80737,8e-05,21.0284]
[1776608871435,47.28,76006.65,0.0,0.80737,8e-05,21.0284]
[1776608871537,47.28,76006.65,0.0,0.80737,8e-05,21.02844]
[1776608877181,47.28,76005.41,0.0,0.80727,8e-05,21.03442]
[1776608878184,47.28,75987.57,0.0,0.80593,8e-05,21.11907]
[1776608879191,47.29,75987.69,0.0,0.80592,8e-05,21.11948]
[1776608881057,47.29,75987.81,0.0,0.80593,8e-05,21.11891]
[1776608881199,47.29,75987.81,0.0,0.80593,8e-05,21.11891]
[1776608883219,47.29,75994.68,0.0,0.80643,8e-05,21.08747]
[1776608886554,47.29,75994.59,0.0,0.80641,8e-05,21.08867]
[1776608886615,47.29,75994.59,0.0,0.80641,8e-05,21.08867]
[1776608886655,47.29,75994.62,0.0,0.80642,8e-05,21.08844]
[1776608886689,47.29,75994.62,0.0,0.80642,8e-05,21.08844]
[1776608889263,47.3,75987.3,0.0,0.80585,8e-05,21.12428]
[1776608891135,47.3,75985.33,0.0,0.80569,8e-05,21.13394]
[1776608891160,47.3,75985.33,0.0,0.80569,8e-05,21.13394]
[1776608891191,47.3,75985.33,0.0,0.80569,8e-05,21.13394]
[1776608891278,47.3,75984.46,0.0,0.80562,8e-05,21.13846]
[1776608895975,47.3,75989.37,0.0,0.80597,8e-05,21.11681]
[1776608896019,47.3,75989.37,0.0,0.80597,8e-05,21.11681]
[1776608896190,47.3,75989.37,0.0,0.80597,8e-05,21.11681]
[1776608896238,47.31,75989.37,0.0,0.80596,8e-05,21.11723]
[1776608903362,47.31,75989.01,0.0,0.80589,8e-05,21.12187]
[1776608904385,47.31,75989.01,0.0,0.80589,8e-05,21.12187]
[1776608904447,47.31,75989.01,0.0,0.80589,8e-05,21.12187]
[1776608904728,47.32,75989.05,0.0,0.80589,8e-05,21.12209]
[1776608904937,47.32,75989.05,0.0,0.80589,8e-05,21.12209]
[1776608906383,47.32,75988.94,0.0,0.80587,8e-05,21.12343]
[1776608909925,47.32,75988.39,0.0,0.80581,8e-05,21.12726]
[1776608909941,47.32,75988.39,0.0,0.80581,8e-05,21.12726]
[1776608915446,47.33,75991.23,0.0,0.80601,8e-05,21.11285]
[1776608916453,47.33,75996.67,0.0,0.80642,8e-05,21.08695]
[1776608917460,47.33,76002.57,0.0,0.80687,8e-05,21.0589]
[1776608918348,47.33,76002.57,0.0,0.80687,8e-05,21.0589]
[1776608918446,47.33,76002.57,0.0,0.80687,8e-05,21.0589]
[1776608918503,47.33,76002.57,0.0,0.80687,8e-05,21.0589]
[1776608918692,47.33,76002.57,0.0,0.80687,8e-05,21.0589]
[1776608918511,47.33,76006.04,0.0,0.80713,8e-05,21.04238]
[1776608920482,47.33,75992.61,0.0,0.80612,8e-05,21.10595]
[1776608921489,47.33,75991.5,0.0,0.80603,8e-05,21.11163]
[1776608922238,47.33,75991.5,0.0,0.80603,8e-05,21.11163]
[1776608922440,47.33,75991.5,0.0,0.80603,8e-05,21.11163]
[1776608929545,47.34,75990.91,0.0,0.80594,8e-05,21.11714]
[1776608932047,47.34,75993.78,0.0,0.80615,8e-05,21.10376]
[1776608932190,47.34,75993.78,0.0,0.80615,8e-05,21.10376]
[1776608932840,47.34,75993.94,0.0,0.80616,8e-05,21.10335]
[1776608932937,47.34,75993.94,0.0,0.80616,8e-05,21.10335]
[1776608933573,47.34,75994.94,0.0,0.80624,8e-05,21.09849]
[1776608935587,47.34,76003.89,0.0,0.80692,8e-05,21.05587]
[1776608936692,47.34,76003.89,0.0,0.80692,8e-05,21.05587]
[1776608936939,47.34,76004.15,0.0,0.80694,8e-05,21.05457]
[1776608942636,47.34,76005.96,0.0,0.80708,8e-05,21.04565]
[1776608943640,47.34,76005.96,0.0,0.80708,8e-05,21.04565]
[1776608943754,47.34,76005.73,0.0,0.80706,8e-05,21.04669]
[1776608943822,47.34,76005.73,0.0,0.80706,8e-05,21.04669]
[1776608943939,47.34,76005.73,0.0,0.80706,8e-05,21.04669]
[1776608945663,47.34,76005.17,0.0,0.80702,8e-05,21.04922]
[1776608946670,47.34,75992.72,0.0,0.80608,8e-05,21.10814]
[1776608947677,47.34,75992.96,0.0,0.8061,8e-05,21.10686]
[1776608948282,47.34,75992.96,0.0,0.8061,8e-05,21.10686]
[1776608948439,47.34,75992.96,0.0,0.8061,8e-05,21.10686]
[1776608953724,47.33,75992.42,0.0,0.80608,8e-05,21.10858]
[1776608954731,47.33,75998.95,0.0,0.80657,8e-05,21.07751]
[1776608957414,47.33,75997.31,0.0,0.80645,8e-05,21.08518]
[1776608957435,47.33,75997.31,0.0,0.80645,8e-05,21.08518]
[1776608959190,47.33,75996.99,0.0,0.80643,8e-05,21.08648]
[1776608959437,47.33,75996.99,0.0,0.80643,8e-05,21.08648]
[1776608959448,47.33,75997.07,0.0,0.80644,8e-05,21.08588]
[1776608963759,47.33,75995.76,0.0,0.80634,8e-05,21.09175]
[1776608963945,47.33,75995.76,0.0,0.80634,8e-05,21.09175]
[1776608968680,47.33,75996.44,0.0,0.8064,8e-05,21.08808]
[1776608968689,47.33,75996.44,0.0,0.8064,8e-05,21.08808]
[1776608968828,47.33,75996.2,0.0,0.80639,8e-05,21.08897]
[1776608971201,47.33,75997.36,0.0,0.80648,8e-05,21.08336]
[1776608971440,47.33,75997.36,0.0,0.80648,8e-05,21.08336]
[1776608976989,47.33,75998.97,0.0,0.80662,8e-05,21.07226]
[1776608977192,47.33,75998.97,0.0,0.80662,8e-05,21.07226]
[1776608977293,47.33,75998.97,0.0,0.80661,8e-05,21.07301]
[1776608982617,47.33,75998.44,0.0,0.80655,8e-05,21.07664]
[1776608982693,47.33,75998.44,0.0,0.80655,8e-05,21.07664]
[1776608987962,47.34,75996.61,0.0,0.80638,8e-05,21.0878]
[1776608990660,47.34,75994.39,0.0,0.8062,8e-05,21.09866]
[1776608990697,47.34,75994.39,0.0,0.8062,8e-05,21.09866]
[1776608992003,47.35,75993.01,0.0,0.80609,8e-05,21.10595]
[1776608992194,47.35,75993.01,0.0,0.80609,8e-05,21.10595]
[1776608992238,47.35,75993.25,0.0,0.8061,8e-05,21.10522]
[1776608998031,47.35,75994.23,0.0,0.80614,8e-05,21.1031]
[1776609001053,47.36,76000.98,0.0,0.80663,8e-05,21.07218]
[1776609002060,47.36,76010.14,0.0,0.80732,8e-05,21.02902]
[1776609002939,47.36,76010.14,0.0,0.80732,8e-05,21.02902]
[1776609006477,47.36,76017.54,0.0,0.80787,8e-05,20.99387]
[1776609006710,47.36,76017.54,0.0,0.80787,8e-05,20.99387]
[1776609006723,47.36,76017.75,0.0,0.80789,8e-05,20.99288]
[1776609011123,47.36,76010.17,0.0,0.80732,8e-05,21.02882]
[1776609012542,47.36,76010.17,0.0,0.80732,8e-05,21.02882]
[1776609012697,47.36,76010.17,0.0,0.80732,8e-05,21.02882]
[1776609017706,47.36,76008.62,0.0,0.80721,8e-05,21.03582]
[1776609017769,47.36,76019.55,0.0,0.80803,8e-05,20.98384]
[1776609017946,47.36,76019.55,0.0,0.80803,8e-05,20.98384]
[1776609019180,47.36,76022.7,0.0,0.80827,7e-05,20.96889]
[1776609020181,47.36,76022.7,0.0,0.80827,7e-05,20.96889]
[1776609020447,47.36,76022.7,0.0,0.80827,7e-05,20.96889]
[1776609020547,47.36,76022.91,0.0,0.80828,7e-05,20.96793]
[1776609024227,47.36,76002.09,0.0,0.80672,8e-05,21.06672]
[1776609025233,47.36,75990.85,0.0,0.80587,8e-05,21.11992]
[1776609026240,47.36,75990.88,0.0,0.80587,8e-05,21.11968]
[1776609027215,47.36,75990.88,0.0,0.80587,8e-05,21.11968]
[1776609027420,47.36,75990.77,0.0,0.80586,8e-05,21.12042]
[1776609028496,47.36,75990.77,0.0,0.80586,8e-05,21.12042]
[1776609031275,47.36,75978.57,0.0,0.80494,8e-05,21.1759]
[1776609033289,47.36,75970.26,0.0,0.8043,8e-05,21.21581]
[1776609036844,47.37,75965.3,0.0,0.80391,8e-05,21.23977]
[1776609036946,47.37,75965.3,0.0,0.80391,8e-05,21.23977]
[1776609041451,47.37,75963.13,0.0,0.80374,8e-05,21.25089]
[1776609041693,47.37,75963.13,0.0,0.80374,8e-05,21.25089]
[1776609041794,47.37,75963.13,0.0,0.80373,8e-05,21.25153]
[1776609045373,47.37,75950.93,0.0,0.80279,8e-05,21.30966]
[1776609046380,47.37,75943.4,0.0,0.80221,8e-05,21.34532]
[1776609047387,47.37,75946.44,0.0,0.80244,8e-05,21.33125]
[1776609049402,47.37,75938.75,0.0,0.80184,8e-05,21.36768]
[1776609052423,47.38,75937.88,0.0,0.80177,8e-05,21.37196]
[1776609056172,47.38,75937.38,0.0,0.80173,8e-05,21.3745]
[1776609056196,47.38,75937.38,0.0,0.80173,8e-05,21.3745]
[1776609058466,47.38,75945.24,0.0,0.80233,8e-05,21.33775]
[1776609062499,47.38,75934.65,0.0,0.80152,8e-05,21.38791]
[1776609063214,47.38,75934.65,0.0,0.80152,8e-05,21.38791]
[1776609063444,47.38,75934.65,0.0,0.80152,8e-05,21.38791]
[1776609065689,47.38,75936.36,0.0,0.80164,8e-05,21.38007]
[1776609065790,47.38,75936.91,0.0,0.80168,8e-05,21.37755]
[1776609065940,47.38,75936.91,0.0,0.80168,8e-05,21.37755]
[1776609070697,47.38,75936.91,0.0,0.80168,8e-05,21.3778]
[1776609070941,47.38,75937.97,0.0,0.80176,8e-05,21.37288]
[1776609076657,47.38,75937.76,0.0,0.80174,8e-05,21.37436]
[1776609079241,47.38,75937.87,0.0,0.80174,8e-05,21.37402]
[1776609079445,47.38,75937.87,0.0,0.80174,8e-05,21.37402]
[1776609079629,47.38,75937.87,0.0,0.80174,8e-05,21.37402]
[1776609079695,47.38,75937.87,0.0,0.80174,8e-05,21.37402]
[1776609079768,47.38,75937.9,0.0,0.80174,8e-05,21.37396]
[1776609084782,47.38,75942.35,0.0,0.80208,8e-05,21.3534]
[1776609084814,47.38,75942.35,0.0,0.80208,8e-05,21.3534]
[1776609085720,47.38,75949.59,0.0,0.80263,8e-05,21.31957]
[1776609090755,47.39,75949.14,0.0,0.80258,8e-05,21.32249]
[1776609091887,47.39,75949.14,0.0,0.80258,8e-05,21.32249]
[1776609091941,47.39,75949.14,0.0,0.80258,8e-05,21.32249]
[1776609092769,47.39,75949.38,0.0,0.80262,8e-05,21.31832]
[1776609094205,47.39,75950.93,0.0,0.80273,8e-05,21.31119]
[1776609094451,47.39,75950.93,0.0,0.80273,8e-05,21.31119]
[1776609099537,47.39,75950.95,0.0,0.80273,8e-05,21.31126]
[1776609104651,47.39,75951.07,0.0,0.80272,8e-05,21.31218]
[1776609104718,47.39,75951.07,0.0,0.80272,8e-05,21.31218]
[1776609105865,47.39,75943.52,0.0,0.80214,8e-05,21.348]
[1776609107880,47.4,75948.86,0.0,0.80254,8e-05,21.32312]
[1776609108464,47.4,75948.86,0.0,0.80254,8e-05,21.32312]
[1776609108701,47.4,75948.86,0.0,0.80254,8e-05,21.32312]
[1776609108887,47.4,75946.9,0.0,0.80239,8e-05,21.33248]
[1776609110229,47.4,75946.38,0.0,0.80235,8e-05,21.33505]
[1776609110440,47.4,75946.38,0.0,0.80235,8e-05,21.33505]
[1776609115985,47.4,75950.59,0.0,0.80266,8e-05,21.31577]
[1776609116202,47.4,75950.59,0.0,0.80266,8e-05,21.31577]
[1776609116519,47.4,75950.59,0.0,0.80266,8e-05,21.31577]
[1776609116702,47.4,75950.59,0.0,0.80266,8e-05,21.31577]
[1776609116803,47.4,75951.26,0.0,0.80271,8e-05,21.31305]
[1776609119532,47.4,75954.0,0.0,0.80291,8e-05,21.30031]
[1776609123993,47.4,75940.16,0.0,0.80184,8e-05,21.36642]
[1776609125000,47.4,75935.87,0.0,0.80151,8e-05,21.38665]
[1776609126847,47.4,75935.87,0.0,0.80151,8e-05,21.38665]
[1776609126949,47.4,75934.29,0.0,0.80139,8e-05,21.39412]
[1776609127050,47.4,75934.29,0.0,0.80139,8e-05,21.39416]
[1776609133056,47.4,75934.78,0.0,0.80142,8e-05,21.3921]
[1776609139098,47.41,75926.52,0.0,0.80078,8e-05,21.43116]
[1776609140105,47.41,75916.39,0.0,0.8,8e-05,21.47867]
[1776609141112,47.4,75903.91,0.0,0.79904,8e-05,21.53708]
[1776609142119,47.4,75902.84,0.0,0.79896,8e-05,21.54196]
[1776609147154,47.4,75903.33,0.0,0.79901,8e-05,21.53902]
[1776609149168,47.4,75888.67,0.0,0.79788,8e-05,21.6073]
[1776609150175,47.4,75887.41,0.0,0.79779,8e-05,21.61297]
[1776609151182,47.4,75879.26,0.0,0.79718,8e-05,21.64747]
[1776609152189,47.4,75873.15,0.0,0.79671,8e-05,21.6757]
[1776609154203,47.4,75854.75,0.0,0.79528,8e-05,21.76102]
[1776609155210,47.4,75846.78,0.0,0.79465,8e-05,21.7982]
[1776609157228,47.4,75853.97,0.0,0.79521,8e-05,21.76489]
[1776609158235,47.4,75870.01,0.0,0.79646,8e-05,21.69028]
[1776609159241,47.4,75872.28,0.0,0.79664,8e-05,21.67958]
[1776609164275,47.4,75872.15,0.0,0.79664,8e-05,21.67969]
[1776609166557,47.4,75874.61,0.0,0.79683,8e-05,21.66811]
[1776609167952,47.4,75874.85,0.0,0.79685,8e-05,21.66682]
[1776609173920,47.39,75874.18,0.0,0.79681,8e-05,21.66964]
[1776609173952,47.39,75874.18,0.0,0.79681,8e-05,21.66964]
[1776609174021,47.39,75874.83,0.0,0.79686,8e-05,21.66637]
[1776609175150,47.39,75874.83,0.0,0.79686,8e-05,21.66637]
[1776609175187,47.39,75874.83,0.0,0.79686,8e-05,21.66637]
[1776609181902,47.39,75874.86,0.0,0.79687,8e-05,21.66586]
[1776609181953,47.39,75874.86,0.0,0.79687,8e-05,21.66586]
[1776609181909,47.39,75873.66,0.0,0.79678,8e-05,21.67125]
[1776609182775,47.39,75873.66,0.0,0.79678,8e-05,21.67125]
[1776609182938,47.39,75873.66,0.0,0.79678,8e-05,21.67125]
[1776609185423,47.39,75882.51,0.0,0.79747,8e-05,21.6297]
[1776609186430,47.39,75868.55,0.0,0.79639,8e-05,21.69476]
[1776609187437,47.39,75867.49,0.0,0.7963,8e-05,21.69968]
[1776609188787,47.39,75867.49,0.0,0.7963,8e-05,21.69968]
[1776609188950,47.39,75867.49,0.0,0.7963,8e-05,21.69968]
[1776609188804,47.39,75867.36,0.0,0.7963,8e-05,21.70008]
[1776609190458,47.39,75862.16,0.0,0.79589,8e-05,21.72421]
[1776609191464,47.39,75847.78,0.0,0.79477,8e-05,21.79124]
[1776609193479,47.39,75839.91,0.0,0.79415,8e-05,21.82809]
[1776609196500,47.39,75833.86,0.0,0.79367,8e-05,21.85634]
[1776609201534,47.39,75837.67,0.0,0.79397,8e-05,21.83887]
[1776609206570,47.39,75836.17,0.0,0.79385,8e-05,21.84604]
[1776609207576,47.39,75845.65,0.0,0.79459,8e-05,21.80204]
[1776609209591,47.39,75852.77,0.0,0.79515,8e-05,21.76889]
[1776609210598,47.39,75862.53,0.0,0.79591,8e-05,21.72327]
[1776609212612,47.39,75862.49,0.0,0.79593,8e-05,21.71993]
[1776609213619,47.39,75857.38,0.0,0.79553,8e-05,21.74394]
[1776609217647,47.39,75849.1,0.0,0.79487,8e-05,21.78312]
[1776609220429,47.4,75844.8,0.0,0.79453,8e-05,21.80336]
[1776609220440,47.4,75844.8,0.0,0.79453,8e-05,21.80336]
[1776609221675,47.4,75852.08,0.0,0.7951,8e-05,21.7697]
[1776609223689,47.4,75858.88,0.0,0.79562,8e-05,21.73833]
[1776609224652,47.4,75858.88,0.0,0.79562,8e-05,21.73833]
[1776609224694,47.4,75858.88,0.0,0.79562,8e-05,21.73833]
[1776609224696,47.4,75864.07,0.0,0.79603,8e-05,21.71402]
[1776609225455,47.4,75864.07,0.0,0.79603,8e-05,21.71402]
[1776609225692,47.4,75864.07,0.0,0.79603,8e-05,21.71402]
[1776609230035,47.4,75870.71,0.0,0.79656,8e-05,21.68261]
[1776609230212,47.4,75870.71,0.0,0.79656,8e-05,21.68261]
[1776609231002,47.4,75870.71,0.0,0.79656,8e-05,21.68261]
[1776609230739,47.39,75871.16,0.0,0.79659,8e-05,21.68045]
[1776609231203,47.39,75871.16,0.0,0.79659,8e-05,21.68045]
[1776609234091,47.39,75876.91,0.0,0.79705,8e-05,21.65317]
[1776609241719,47.39,75877.15,0.0,0.79708,8e-05,21.65109]
[1776609246850,47.39,75882.9,0.0,0.79754,8e-05,21.62339]
[1776609248864,47.39,75888.52,0.0,0.79798,8e-05,21.59679]
[1776609249736,47.39,75888.52,0.0,0.79798,8e-05,21.59679]
[1776609249946,47.39,75888.52,0.0,0.79798,8e-05,21.59679]
[1776609250038,47.39,75890.64,0.0,0.79815,8e-05,21.58669]
[1776609251605,47.38,75889.88,0.0,0.79809,8e-05,21.59006]
[1776609251689,47.38,75889.88,0.0,0.79809,8e-05,21.59006]
[1776609256231,47.38,75886.93,0.0,0.79788,8e-05,21.60287]
[1776609256445,47.38,75886.93,0.0,0.79788,8e-05,21.60287]
[1776609256920,47.38,75886.64,0.0,0.79786,8e-05,21.60402]
[1776609257926,47.38,75881.23,0.0,0.79744,8e-05,21.6291]
[1776609259763,47.38,75880.57,0.0,0.7974,8e-05,21.63195]
[1776609259944,47.38,75880.57,0.0,0.7974,8e-05,21.63195]
[1776609265983,47.37,75876.04,0.0,0.79707,8e-05,21.6514]
[1776609269423,47.37,75871.39,0.0,0.79672,8e-05,21.67234]
[1776609269448,47.37,75871.39,0.0,0.79672,8e-05,21.67234]
[1776609269584,47.37,75871.39,0.0,0.79672,8e-05,21.67234]
[1776609269697,47.37,75871.39,0.0,0.79672,8e-05,21.67234]
[1776609270010,47.37,75871.57,0.0,0.79674,8e-05,21.67123]
[1776609275047,47.37,75872.6,0.0,0.79686,8e-05,21.66169]
[1776609275840,47.37,75872.6,0.0,0.79686,8e-05,21.66169]
[1776609275957,47.37,75872.6,0.0,0.79686,8e-05,21.66169]
[1776609276054,47.36,75879.05,0.0,0.79737,8e-05,21.6313]
[1776609276682,47.36,75879.05,0.0,0.79737,8e-05,21.6313]
[1776609276945,47.36,75879.05,0.0,0.79737,8e-05,21.6313]
[1776609283103,47.36,75879.53,0.0,0.79743,8e-05,21.62748]
[1776609284617,47.36,75879.53,0.0,0.79743,8e-05,21.62748]
[1776609284706,47.36,75879.53,0.0,0.79743,8e-05,21.62748]
[1776609284800,47.36,75879.38,0.0,0.79742,8e-05,21.62774]
[1776609285122,47.36,75879.38,0.0,0.79742,8e-05,21.62774]
[1776609285203,47.36,75879.38,0.0,0.79742,8e-05,21.62774]
[1776609291159,47.35,75879.74,0.0,0.79747,8e-05,21.62474]
[1776609294051,47.35,75882.36,0.0,0.79768,8e-05,21.61227]
[1776609294062,47.35,75885.1,0.0,0.7979,8e-05,21.59906]
[1776609294200,47.35,75885.1,0.0,0.7979,8e-05,21.59906]
[1776609294941,47.35,75885.1,0.0,0.7979,8e-05,21.59906]
[1776609294950,47.35,75887.05,0.0,0.79805,8e-05,21.58975]
[1776609295198,47.35,75887.05,0.0,0.79805,8e-05,21.58975]
[1776609301229,47.35,75887.8,0.0,0.79813,8e-05,21.5852]
[1776609303230,47.35,75888.05,0.0,0.79815,8e-05,21.58386]
[1776609303444,47.35,75888.05,0.0,0.79815,8e-05,21.58386]
[1776609303544,47.35,75888.18,0.0,0.79816,8e-05,21.58308]
[1776609304122,47.35,75888.18,0.0,0.79816,8e-05,21.58308]
[1776609304200,47.35,75888.18,0.0,0.79816,8e-05,21.58308]
[1776609309441,47.34,75885.31,0.0,0.79795,8e-05,21.59566]
[1776609309695,47.34,75885.31,0.0,0.79795,8e-05,21.59566]
[1776609309759,47.34,75880.21,0.0,0.79756,8e-05,21.61911]
[1776609310432,47.34,75880.21,0.0,0.79756,8e-05,21.61911]
[1776609310690,47.34,75880.21,0.0,0.79756,8e-05,21.61911]
[1776609317343,47.34,75878.83,0.0,0.79748,8e-05,21.62399]
[1776609318982,47.34,75878.83,0.0,0.79748,8e-05,21.62399]
[1776609319035,47.34,75878.83,0.0,0.79749,8e-05,21.62354]
[1776609319201,47.34,75878.83,0.0,0.79749,8e-05,21.62354]
[1776609319542,47.34,75878.83,0.0,0.79749,8e-05,21.62354]
[1776609319699,47.34,75878.83,0.0,0.79749,8e-05,21.62354]
[1776609319722,47.33,75878.76,0.0,0.79749,8e-05,21.62364]
[1776609325397,47.33,75877.66,0.0,0.79742,8e-05,21.62764]
[1776609328629,47.33,75877.66,0.0,0.79742,8e-05,21.62764]
[1776609328695,47.33,75915.64,0.0,0.80037,8e-05,21.44891]
[1776609329426,47.33,75916.98,0.0,0.80047,8e-05,21.4426]
[1776609331989,47.33,75916.16,0.0,0.80041,8e-05,21.44645]
[1776609332062,47.33,75915.32,0.0,0.80037,8e-05,21.44704]
[1776609335468,47.33,75926.52,0.0,0.80123,8e-05,21.39433]
[1776609336475,47.33,75927.33,0.0,0.80129,8e-05,21.39058]
[1776609337482,47.33,75919.94,0.0,0.80072,8e-05,21.4254]
[1776609340503,47.33,75900.7,0.0,0.79924,8e-05,21.51577]
[1776609342517,47.33,75899.8,0.0,0.79917,8e-05,21.5199]
[1776609343524,47.33,75884.95,0.0,0.79802,8e-05,21.58938]
[1776609345595,47.33,75883.68,0.0,0.79792,8e-05,21.59522]
[1776609345608,47.33,75872.95,0.0,0.79709,8e-05,21.64523]
[1776609346550,47.33,75857.94,0.0,0.79592,8e-05,21.71514]
[1776609347557,47.33,75857.0,0.0,0.79585,8e-05,21.71927]
[1776609348564,47.32,75857.11,0.0,0.79587,8e-05,21.71841]
[1776609349582,47.32,75857.11,0.0,0.79587,8e-05,21.71841]
[1776609349670,47.32,75857.14,0.0,0.79587,8e-05,21.71792]
[1776609355613,47.32,75862.49,0.0,0.79633,8e-05,21.69088]
[1776609359707,47.31,75862.45,0.0,0.79633,8e-05,21.69045]
[1776609359950,47.31,75862.45,0.0,0.79633,8e-05,21.69045]
[1776609360049,47.31,75862.68,0.0,0.79636,8e-05,21.68845]
[1776609360916,47.31,75862.68,0.0,0.79636,8e-05,21.68845]
[1776609360940,47.31,75862.68,0.0,0.79636,8e-05,21.68845]
[1776609362662,47.31,75869.03,0.0,0.79687,8e-05,21.65817]
[1776609363669,47.31,75875.36,0.0,0.79737,8e-05,21.62826]
[1776609364732,47.31,75875.36,0.0,0.79737,8e-05,21.62826]
[1776609364951,47.31,75875.36,0.0,0.79737,8e-05,21.62826]
[1776609365043,47.31,75874.99,0.0,0.79735,8e-05,21.62949]
[1776609367892,47.31,75875.89,0.0,0.79742,8e-05,21.62504]
[1776609367956,47.31,75875.89,0.0,0.79742,8e-05,21.62504]
[1776609369711,47.3,75868.07,0.0,0.79682,8e-05,21.66094]
[1776609370426,47.3,75868.07,0.0,0.79682,8e-05,21.66094]
[1776609370445,47.3,75868.07,0.0,0.79682,8e-05,21.66094]
[1776609370718,47.3,75863.11,0.0,0.79644,8e-05,21.68362]
[1776609372043,47.3,75863.11,0.0,0.79644,8e-05,21.68362]
[1776609372203,47.3,75862.38,0.0,0.79639,8e-05,21.68673]
[1776609377897,47.3,75859.88,0.0,0.79622,8e-05,21.69693]
[1776609377943,47.3,75859.88,0.0,0.79622,8e-05,21.69693]
[1776609377945,47.29,75856.06,0.0,0.79592,8e-05,21.71446]
[1776609381063,47.29,75860.08,0.0,0.79625,8e-05,21.69501]
[1776609381192,47.29,75863.09,0.0,0.79649,8e-05,21.68064]
[1776609386830,47.29,75864.04,0.0,0.79659,8e-05,21.67457]
[1776609392872,47.28,75863.86,0.0,0.79662,8e-05,21.67049]
[1776609397003,47.28,75866.49,0.0,0.79684,8e-05,21.65741]
[1776609397198,47.28,75866.49,0.0,0.79684,8e-05,21.65741]
[1776609397037,47.28,75867.25,0.0,0.7969,8e-05,21.65362]
[1776609397907,47.28,75872.67,0.0,0.79733,8e-05,21.62801]
[1776609399921,47.27,75885.87,0.0,0.79836,8e-05,21.56576]
[1776609401143,47.27,75885.87,0.0,0.79836,8e-05,21.56576]
[1776609401149,47.27,75873.43,0.0,0.79739,8e-05,21.62393]
[1776609401935,47.27,75875.49,0.0,0.79756,8e-05,21.61408]
[1776609403135,47.27,75875.49,0.0,0.79756,8e-05,21.61408]
[1776609403202,47.27,75875.49,0.0,0.79756,8e-05,21.61408]
[1776609406386,47.27,75876.05,0.0,0.79761,8e-05,21.61072]
[1776609406436,47.27,75876.05,0.0,0.79761,8e-05,21.61072]
[1776609406970,47.27,75874.93,0.0,0.79753,8e-05,21.61578]
[1776609407913,47.27,75874.93,0.0,0.79753,8e-05,21.61578]
[1776609407948,47.27,75874.93,0.0,0.79753,8e-05,21.61578]
[1776609412009,47.27,75883.81,0.0,0.79823,8e-05,21.57324]
[1776609412289,47.27,75883.81,0.0,0.79823,8e-05,21.57324]
[1776609412438,47.27,75883.81,0.0,0.79823,8e-05,21.57324]
[1776609413012,47.27,75885.34,0.0,0.79835,8e-05,21.56593]
[1776609414319,47.27,75885.38,0.0,0.79836,8e-05,21.56563]
[1776609414460,47.27,75885.38,0.0,0.79836,8e-05,21.56563]
[1776609421068,47.26,75885.27,0.0,0.79836,8e-05,21.56533]
[1776609426102,47.26,75886.35,0.0,0.79846,8e-05,21.55969]
[1776609429176,47.26,75889.04,0.0,0.79867,8e-05,21.54687]
[1776609429189,47.26,75889.04,0.0,0.79867,8e-05,21.54687]
[1776609429181,47.26,75889.04,0.0,0.79867,8e-05,21.54678]
[1776609430131,47.26,75889.18,0.0,0.79868,8e-05,21.54604]
[1776609431660,47.26,75889.16,0.0,0.79868,8e-05,21.54604]
[1776609431695,47.26,75889.16,0.0,0.79868,8e-05,21.54604]
[1776609434159,47.26,75901.66,0.0,0.79965,8e-05,21.48707]
[1776609435166,47.26,75907.55,0.0,0.80011,8e-05,21.45936]
[1776609440206,47.26,75909.55,0.0,0.80026,8e-05,21.45006]
[1776609444292,47.26,75909.6,0.0,0.80026,8e-05,21.44994]
[1776609444446,47.26,75909.6,0.0,0.80026,8e-05,21.44994]
[1776609452289,47.26,75908.76,0.0,0.80022,8e-05,21.45073]
[1776609453296,47.26,75912.81,0.0,0.80053,8e-05,21.43169]
[1776609454303,47.26,75917.74,0.0,0.80091,8e-05,21.40853]
[1776609458331,47.26,75913.71,0.0,0.8006,8e-05,21.42773]
[1776609459707,47.26,75913.71,0.0,0.8006,8e-05,21.42773]
[1776609460163,47.26,75913.71,0.0,0.8006,8e-05,21.42773]
[1776609460200,47.26,75913.71,0.0,0.8006,8e-05,21.42773]
[1776609459737,47.26,75912.4,0.0,0.80049,8e-05,21.43394]
[1776609462359,47.26,75900.95,0.0,0.79961,8e-05,21.48789]
[1776609463821,47.26,75900.95,0.0,0.79961,8e-05,21.48789]
[1776609463954,47.26,75900.95,0.0,0.79961,8e-05,21.48789]
[1776609464034,47.26,75898.75,0.0,0.79944,8e-05,21.49814]
[1776609466556,47.26,75898.43,0.0,0.79941,8e-05,21.49958]
[1776609466688,47.26,75898.43,0.0,0.79941,8e-05,21.49958]
[1776609466789,47.26,75898.57,0.0,0.79943,8e-05,21.49887]
[1776609471703,47.26,75898.36,0.0,0.79941,8e-05,21.4998]
[1776609471946,47.26,75898.36,0.0,0.79941,8e-05,21.4998]
[1776609477466,47.26,75897.38,0.0,0.79935,8e-05,21.50375]
[1776609482501,47.26,75893.38,0.0,0.79904,8e-05,21.52212]
[1776609483472,47.26,75893.38,0.0,0.79904,8e-05,21.52212]
[1776609483695,47.26,75893.38,0.0,0.79904,8e-05,21.52212]
[1776609484741,47.26,75890.79,0.0,0.79884,8e-05,21.53418]
[1776609484937,47.26,75890.79,0.0,0.79884,8e-05,21.53418]
[1776609485038,47.26,75890.79,0.0,0.79885,8e-05,21.53394]
[1776609487536,47.26,75900.5,0.0,0.7996,8e-05,21.4881]
[1776609489596,47.26,75899.43,0.0,0.79952,8e-05,21.49307]
[1776609489691,47.26,75899.43,0.0,0.79952,8e-05,21.49307]
[1776609495592,47.25,75895.94,0.0,0.79926,8e-05,21.50889]
[1776609497276,47.25,75895.94,0.0,0.79926,8e-05,21.50889]
[1776609497444,47.25,75898.44,0.0,0.79946,8e-05,21.49698]
[1776609499724,47.25,75898.58,0.0,0.79947,8e-05,21.49625]
[1776609499936,47.25,75898.58,0.0,0.79947,8e-05,21.49625]
[1776609499995,47.25,75899.57,0.0,0.79955,8e-05,21.49145]
[1776609501500,47.25,75900.86,0.0,0.79965,8e-05,21.48539]
[1776609501703,47.25,75900.86,0.0,0.79965,8e-05,21.48539]
[1776609502642,47.25,75910.89,0.0,0.80042,8e-05,21.4381]
[1776609505102,47.25,75910.73,0.0,0.80041,8e-05,21.43885]
[1776609505195,47.25,75910.73,0.0,0.80041,8e-05,21.43885]
[1776609506039,47.25,75909.77,0.0,0.80034,8e-05,21.44337]
[1776609506196,47.25,75909.77,0.0,0.80034,8e-05,21.44337]
[1776609506210,47.25,75908.66,0.0,0.80025,8e-05,21.44859]
[1776609510760,47.25,75908.19,0.0,0.80021,8e-05,21.45076]
[1776609510948,47.25,75908.19,0.0,0.80021,8e-05,21.45076]
[1776609517747,47.25,75908.25,0.0,0.80024,8e-05,21.44705]
[1776609522782,47.25,75910.33,0.0,0.8004,8e-05,21.43724]
[1776609523780,47.25,75910.33,0.0,0.8004,8e-05,21.43724]
[1776609523944,47.25,75910.33,0.0,0.8004,8e-05,21.43724]
[1776609524796,47.25,75920.43,0.0,0.80118,8e-05,21.38968]
[1776609526810,47.25,75919.26,0.0,0.80109,8e-05,21.39529]
[1776609528015,47.25,75919.26,0.0,0.80109,8e-05,21.39529]
[1776609528211,47.25,75919.26,0.0,0.80109,8e-05,21.39529]
[1776609528281,47.25,75913.75,0.0,0.80066,8e-05,21.42137]
[1776609529301,47.25,75913.75,0.0,0.80066,8e-05,21.42137]
[1776609529315,47.25,75912.46,0.0,0.80056,8e-05,21.42746]
[1776609529440,47.25,75912.46,0.0,0.80056,8e-05,21.42746]
[1776609534461,47.25,75912.06,0.0,0.80053,8e-05,21.4294]
[1776609534701,47.25,75912.06,0.0,0.80053,8e-05,21.4294]
[1776609539360,47.25,75913.36,0.0,0.80063,8e-05,21.42339]
[1776609539437,47.25,75913.36,0.0,0.80063,8e-05,21.42339]
[1776609540615,47.25,75915.35,0.0,0.80078,8e-05,21.41404]
[1776609540696,47.25,75915.35,0.0,0.80078,8e-05,21.41404]
[1776609540910,47.25,75914.73,0.0,0.80073,8e-05,21.417]
[1776609543931,47.25,75923.07,0.0,0.80137,8e-05,21.37786]
[1776609544616,47.25,75923.07,0.0,0.80137,8e-05,21.37786]
[1776609544698,47.25,75923.07,0.0,0.80137,8e-05,21.37786]
[1776609546952,47.25,75916.96,0.0,0.8009,8e-05,21.40691]
[1776609548833,47.25,75917.64,0.0,0.80095,8e-05,21.40376]
[1776609548944,47.25,75917.64,0.0,0.80095,8e-05,21.40376]
[1776609550980,47.26,75931.57,0.0,0.80202,8e-05,21.33832]
[1776609555009,47.26,75936.0,0.0,0.80235,8e-05,21.31804]
[1776609555462,47.26,75936.0,0.0,0.80235,8e-05,21.31804]
[1776609555692,47.26,75936.0,0.0,0.80235,8e-05,21.31804]
[1776609558030,47.26,75929.61,0.0,0.80185,8e-05,21.34869]
[1776609559943,47.26,75929.93,0.0,0.80187,8e-05,21.34731]
[1776609560192,47.26,75929.93,0.0,0.80187,8e-05,21.34731]
[1776609560291,47.26,75929.96,0.0,0.80187,8e-05,21.3473]
[1776609562658,47.26,75929.28,0.0,0.80182,8e-05,21.35077]
[1776609562691,47.26,75929.28,0.0,0.80182,8e-05,21.35077]
[1776609568102,47.26,75927.07,0.0,0.80164,8e-05,21.36194]
[1776609571432,47.26,75928.24,0.0,0.80174,8e-05,21.35344]
[1776609571694,47.26,75928.24,0.0,0.80174,8e-05,21.35344]
[1776609574342,47.27,75929.74,0.0,0.80185,8e-05,21.34664]
[1776609574436,47.27,75930.94,0.0,0.80194,8e-05,21.34113]
[1776609575151,47.27,75931.23,0.0,0.80196,8e-05,21.33991]
[1776609576611,47.27,75935.4,0.0,0.80228,8e-05,21.32039]
[1776609576695,47.27,75935.4,0.0,0.80228,8e-05,21.32039]
[1776609581193,47.27,75945.76,0.0,0.80306,8e-05,21.27245]
[1776609581718,47.27,75945.76,0.0,0.80306,8e-05,21.27245]
[1776609581947,47.27,75945.76,0.0,0.80306,8e-05,21.27245]
[1776609584214,47.27,75954.71,0.0,0.80373,8e-05,21.23089]
[1776609586498,47.27,75954.58,0.0,0.80371,8e-05,21.23208]
[1776609586694,47.27,75954.58,0.0,0.80371,8e-05,21.23208]
[1776609587234,47.28,75954.73,0.0,0.80372,8e-05,21.23165]
[1776609590167,47.28,75954.66,0.0,0.80371,8e-05,21.23255]
[1776609595292,47.28,75958.12,0.0,0.80394,8e-05,21.21794]
[1776609600326,47.29,75961.79,0.0,0.8042,8e-05,21.20212]
[1776609601333,47.29,75974.49,0.0,0.80516,8e-05,21.14235]
[1776609602341,47.29,75977.53,0.0,0.80539,8e-05,21.12836]
[1776609604218,47.29,75977.16,0.0,0.80535,8e-05,21.13053]
[1776609604354,47.29,75977.2,0.0,0.80535,8e-05,21.13075]
[1776609604438,47.29,75977.2,0.0,0.80535,8e-05,21.13075]
[1776609604927,47.29,75977.2,0.0,0.80535,8e-05,21.13075]
[1776609604937,47.29,75977.2,0.0,0.80535,8e-05,21.13075]
[1776609610396,47.3,75982.48,0.0,0.80572,8e-05,21.1077]
[1776609612410,47.3,76010.33,0.0,0.80783,8e-05,20.97536]
[1776609612981,47.3,76010.33,0.0,0.80783,8e-05,20.97536]
[1776609613419,47.3,76025.94,0.0,0.809,7e-05,20.90147]
[1776609614426,47.3,76025.91,0.0,0.80899,7e-05,20.90176]
[1776609616276,47.3,76025.91,0.0,0.80899,7e-05,20.90176]
[1776609616348,47.3,76018.37,0.0,0.80842,8e-05,20.93786]
[1776609621476,47.3,76018.52,0.0,0.80842,8e-05,20.93769]
[1776609626987,47.3,76015.69,0.0,0.80821,8e-05,20.95149]
[1776609627190,47.3,76015.69,0.0,0.80821,8e-05,20.95149]
[1776609627212,47.3,76015.7,0.0,0.80821,8e-05,20.9516]
[1776609629532,47.3,76009.64,0.0,0.80775,8e-05,20.98053]
[1776609631546,47.3,76000.68,0.0,0.80709,8e-05,21.01975]
[1776609633560,47.3,76006.11,0.0,0.8075,8e-05,20.99392]
[1776609637588,47.3,75998.46,0.0,0.80693,8e-05,21.0302]
[1776609640610,47.3,75991.74,0.0,0.80642,8e-05,21.06187]
[1776609641616,47.3,76001.32,0.0,0.80715,8e-05,21.01634]
[1776609642624,47.3,76006.93,0.0,0.80757,8e-05,20.98967]
[1776609647659,47.3,76011.32,0.0,0.8079,8e-05,20.96882]
[1776609651687,47.3,76016.55,0.0,0.80829,8e-05,20.94412]
[1776609656722,47.3,76015.47,0.0,0.80821,8e-05,20.94951]
[1776609660750,47.3,76021.74,0.0,0.80867,8e-05,20.91993]
[1776609661757,47.3,76013.16,0.0,0.80803,8e-05,20.96078]
[1776609662764,47.31,76007.45,0.0,0.8076,8e-05,20.98792]
[1776609667799,47.3,76006.34,0.0,0.80752,8e-05,20.99311]
[1776609672834,47.3,75999.93,0.0,0.80703,8e-05,21.0234]
[1776609677869,47.3,75999.17,0.0,0.80698,8e-05,21.02674]
[1776609682904,47.3,76002.15,0.0,0.80721,8e-05,21.01227]
[1776609683911,47.3,75992.43,0.0,0.80648,8e-05,21.05831]
[1776609688946,47.3,75987.74,0.0,0.80613,8e-05,21.08004]
[1776609693987,47.3,75987.99,0.0,0.80618,8e-05,21.07483]
[1776609694994,47.3,76000.43,0.0,0.80712,8e-05,21.0157]
[1776609697008,47.3,76001.39,0.0,0.8072,8e-05,21.01097]
[1776609702042,47.3,75996.88,0.0,0.80686,8e-05,21.03197]
[1776609707078,47.29,75992.63,0.0,0.80655,8e-05,21.05169]
[1776609712113,47.29,75989.62,0.0,0.80633,8e-05,21.0654]
[1776609718155,47.29,75989.64,0.0,0.80634,8e-05,21.06458]
[1776609723190,47.29,75993.53,0.0,0.80664,8e-05,21.04562]
[1776609728224,47.29,75992.34,0.0,0.80656,8e-05,21.05082]
[1776609733260,47.29,75985.86,0.0,0.80608,8e-05,21.08104]
[1776609743330,47.28,75984.75,0.0,0.80601,8e-05,21.08507]
[1776609749372,47.29,75990.4,0.0,0.80642,8e-05,21.05952]
[1776609751386,47.29,75982.12,0.0,0.80581,8e-05,21.09562]
[1776609757428,47.29,75980.73,0.0,0.80568,8e-05,21.10368]
[1776609762464,47.3,75980.73,0.0,0.80567,8e-05,21.1049]
[1776609767498,47.3,75981.73,0.0,0.80572,8e-05,21.10159]
[1776609774548,47.31,75981.62,0.0,0.80568,8e-05,21.10423]
[1776609779583,47.31,75981.22,0.0,0.80562,8e-05,21.10795]
[1776609785627,47.32,75981.65,0.0,0.80562,8e-05,21.10834]
[1776609790662,47.33,75981.24,0.0,0.80556,8e-05,21.11198]
[1776609795697,47.33,75979.47,0.0,0.8054,8e-05,21.1219]
[1776609803754,47.34,75979.81,0.0,0.80539,8e-05,21.12268]
[1776609809797,47.34,75978.94,0.0,0.8053,8e-05,21.1286]
[1776609815839,47.35,75981.74,0.0,0.80551,8e-05,21.11385]
[1776609819867,47.35,75993.71,0.0,0.80639,8e-05,21.05869]
[1776609820874,47.36,76000.99,0.0,0.80693,8e-05,21.02451]
[1776609825909,47.36,75996.5,0.0,0.80659,8e-05,21.04584]
[1776609829936,47.36,76002.24,0.0,0.80703,8e-05,21.01837]
[1776609834972,47.35,76004.94,0.0,0.80724,8e-05,21.00537]
[1776609840016,47.35,76002.67,0.0,0.80707,8e-05,21.01588]
[1776609847060,47.35,76002.59,0.0,0.80707,8e-05,21.01583]
[1776609852095,47.35,76009.45,0.0,0.80759,8e-05,20.98298]
[1776609858137,47.35,76012.67,0.0,0.80784,8e-05,20.96756]
[1776609863172,47.35,76014.72,0.0,0.80799,8e-05,20.95779]
[1776609867201,47.35,76009.46,0.0,0.8076,8e-05,20.9827]
[1776609872235,47.35,76009.3,0.0,0.80761,8e-05,20.97998]
[1776609877270,47.35,76009.62,0.0,0.80763,8e-05,20.97837]
[1776609882305,47.35,76009.52,0.0,0.80763,8e-05,20.97879]
[1776609887340,47.35,76008.49,0.0,0.80755,8e-05,20.9836]
[1776609892375,47.35,76011.22,0.0,0.80776,8e-05,20.97063]
[1776609898417,47.35,76014.15,0.0,0.80797,8e-05,20.95684]
[1776609903452,47.35,76012.48,0.0,0.80785,8e-05,20.96488]
[1776609908487,47.35,76013.23,0.0,0.8079,8e-05,20.96141]
[1776609913522,47.35,76013.8,0.0,0.80794,8e-05,20.95881]
[1776609914529,47.35,76003.95,0.0,0.8072,8e-05,21.00555]
[1776609917550,47.35,76002.98,0.0,0.80713,8e-05,21.01003]
[1776609922585,47.35,76001.44,0.0,0.80702,8e-05,21.01716]
[1776609927620,47.35,75996.86,0.0,0.80667,8e-05,21.0387]
[1776609928627,47.35,75987.22,0.0,0.80595,8e-05,21.08429]
[1776609930640,47.35,75983.67,0.0,0.80568,8e-05,21.10084]
[1776609934669,47.35,75991.23,0.0,0.80627,8e-05,21.0617]
[1776609939706,47.35,75991.73,0.0,0.80632,8e-05,21.05888]
[1776609944742,47.35,75993.64,0.0,0.80647,8e-05,21.04939]
[1776609949776,47.34,75991.42,0.0,0.80631,8e-05,21.05942]
[1776609954811,47.34,75996.03,0.0,0.80666,8e-05,21.03709]
[1776609960855,47.34,76002.88,0.0,0.80719,8e-05,21.00413]
[1776609961862,47.34,76009.4,0.0,0.80768,8e-05,20.97316]
[1776609962869,47.34,76020.99,0.0,0.80855,8e-05,20.91813]
[1776609963876,47.34,76024.63,0.0,0.80882,7e-05,20.9009]
[1776609968611,47.34,76028.48,0.0,0.80911,7e-05,20.88287]
[1776609968697,47.34,76028.48,0.0,0.80911,7e-05,20.88287]
[1776609970925,47.34,76037.98,0.0,0.80981,7e-05,20.83815]
[1776609975960,47.35,76041.09,0.0,0.81003,7e-05,20.82419]
[1776609979988,47.35,76063.15,0.0,0.81167,7e-05,20.71959]
[1776609980995,47.35,76064.04,0.0,0.81173,7e-05,20.71555]
[1776609982205,47.35,76064.04,0.0,0.81173,7e-05,20.71555]
[1776609983009,47.35,76070.19,0.0,0.81218,7e-05,20.68665]
[1776609984017,47.35,76075.59,0.0,0.81258,7e-05,20.66102]
[1776609989051,47.35,76079.79,0.0,0.81287,7e-05,20.64243]
[1776609994087,47.36,76079.23,0.0,0.81283,7e-05,20.64331]
[1776609999134,47.36,76073.75,0.0,0.8124,7e-05,20.671]
[1776610000922,47.36,76073.93,0.0,0.81241,7e-05,20.67041]
[1776610000936,47.36,76073.93,0.0,0.81241,7e-05,20.67041]
[1776610001599,47.36,76073.93,0.0,0.81241,7e-05,20.67041]
[1776610001693,47.36,76073.93,0.0,0.81241,7e-05,20.67041]
[1776610001700,47.37,76073.72,0.0,0.81238,7e-05,20.67196]
[1776610007190,47.37,76076.47,0.0,0.81257,7e-05,20.66024]
[1776610012225,47.37,76076.33,0.0,0.81254,7e-05,20.66226]
[1776610016451,47.38,76077.76,0.0,0.81263,7e-05,20.65624]
[1776610016622,47.38,76077.76,0.0,0.81263,7e-05,20.65624]
[1776610016699,47.38,76077.76,0.0,0.81263,7e-05,20.65624]
[1776610016768,47.38,76077.76,0.0,0.81262,7e-05,20.65677]
[1776610022295,47.38,76079.01,0.0,0.8127,7e-05,20.65212]
[1776610026003,47.39,76081.34,0.0,0.81286,7e-05,20.6418]
[1776610026200,47.39,76081.34,0.0,0.81286,7e-05,20.6418]
[1776610026288,47.39,76081.34,0.0,0.81286,7e-05,20.6418]
[1776610026444,47.39,76081.34,0.0,0.81286,7e-05,20.6418]
[1776610026504,47.39,76081.82,0.0,0.81288,7e-05,20.64006]
[1776610032365,47.39,76082.45,0.0,0.81291,7e-05,20.63841]
[1776610037400,47.4,76082.21,0.0,0.81287,7e-05,20.64088]
[1776610042434,47.4,76082.31,0.0,0.81286,7e-05,20.64194]
[1776610046115,47.4,76083.08,0.0,0.8129,7e-05,20.63903]
[1776610046192,47.4,76083.08,0.0,0.8129,7e-05,20.63903]
[1776610046331,47.4,76083.08,0.0,0.8129,7e-05,20.63903]
[1776610046443,47.4,76083.08,0.0,0.8129,7e-05,20.63903]
[1776610046462,47.4,76083.05,0.0,0.8129,7e-05,20.63942]
[1776610048480,47.4,76091.52,0.0,0.81351,7e-05,20.59956]
[1776610053513,47.41,76095.76,0.0,0.81383,7e-05,20.5772]
[1776610055527,47.41,76107.35,0.0,0.81468,7e-05,20.52234]
[1776610057541,47.41,76132.9,0.0,0.81654,7e-05,20.40048]
[1776610058548,47.41,76135.64,0.0,0.81673,7e-05,20.3879]
[1776610062576,47.42,76130.45,0.0,0.81633,7e-05,20.41411]
[1776610067611,47.42,76134.15,0.0,0.81658,7e-05,20.39805]
[1776610069625,47.42,76143.77,0.0,0.81727,7e-05,20.35272]
[1776610070631,47.42,76152.45,0.0,0.81789,7e-05,20.31155]
[1776610073653,47.43,76158.92,0.0,0.81834,7e-05,20.28187]
[1776610074660,47.43,76158.61,0.0,0.81831,7e-05,20.28385]
[1776610078687,47.44,76172.74,0.0,0.81931,7e-05,20.21799]
[1776610079695,47.44,76173.25,0.0,0.81934,7e-05,20.21599]
[1776610082716,47.44,76162.63,0.0,0.81855,7e-05,20.26862]
[1776610084730,47.45,76160.49,0.0,0.81838,7e-05,20.27987]
[1776610087752,47.45,76154.98,0.0,0.81796,7e-05,20.30769]
[1776610088016,47.45,76154.98,0.0,0.81796,7e-05,20.30769]
[1776610088192,47.45,76154.98,0.0,0.81796,7e-05,20.30769]
[1776610088759,47.45,76155.61,0.0,0.818,7e-05,20.30512]
[1776610090579,47.45,76155.86,0.0,0.81801,7e-05,20.30437]
[1776610090690,47.45,76155.86,0.0,0.81801,7e-05,20.30437]
[1776610094801,47.46,76139.39,0.0,0.81678,7e-05,20.38543]
[1776610095808,47.46,76138.48,0.0,0.81671,7e-05,20.39025]
[1776610100843,47.47,76134.36,0.0,0.81638,7e-05,20.41221]
[1776610103131,47.47,76138.47,0.0,0.81666,7e-05,20.39344]
[1776610103199,47.47,76138.47,0.0,0.81666,7e-05,20.39344]
[1776610103864,47.47,76138.92,0.0,0.81669,7e-05,20.39175]
[1776610105878,47.47,76149.61,0.0,0.81745,7e-05,20.34147]
[1776610107892,47.48,76158.11,0.0,0.81806,7e-05,20.30162]
[1776610112139,47.48,76160.29,0.0,0.81821,7e-05,20.28963]
[1776610112194,47.48,76160.29,0.0,0.81821,7e-05,20.28963]
[1776610113935,47.48,76154.48,0.0,0.81778,7e-05,20.31834]
[1776610118970,47.49,76156.0,0.0,0.81786,7e-05,20.31325]
[1776610120111,47.49,76156.0,0.0,0.81786,7e-05,20.31325]
[1776610120212,47.49,76156.0,0.0,0.81786,7e-05,20.31325]
[1776610120875,47.49,76156.0,0.0,0.81786,7e-05,20.31325]
[1776610120314,47.49,76154.18,0.0,0.81772,7e-05,20.32239]
[1776610120936,47.49,76154.18,0.0,0.81772,7e-05,20.32239]
[1776610124007,47.5,76144.82,0.0,0.81701,7e-05,20.36884]
[1776610125800,47.5,76144.82,0.0,0.81701,7e-05,20.36884]
[1776610125901,47.5,76143.82,0.0,0.81693,7e-05,20.37434]
[1776610125943,47.5,76143.82,0.0,0.81693,7e-05,20.37434]
[1776610126756,47.5,76143.82,0.0,0.81693,7e-05,20.37434]
[1776610126938,47.5,76143.82,0.0,0.81693,7e-05,20.37434]
[1776610129041,47.5,76150.35,0.0,0.81739,7e-05,20.34423]
[1776610130173,47.5,76150.35,0.0,0.81739,7e-05,20.34423]
[1776610130196,47.5,76150.35,0.0,0.81739,7e-05,20.34423]
[1776610130275,47.5,76149.82,0.0,0.81735,7e-05,20.34716]
[1776610131166,47.5,76149.82,0.0,0.81735,7e-05,20.34716]
[1776610131190,47.5,76149.82,0.0,0.81735,7e-05,20.34716]
[1776610136578,47.51,76150.27,0.0,0.81735,7e-05,20.34701]
[1776610136687,47.51,76150.27,0.0,0.81735,7e-05,20.34701]
[1776610136788,47.51,76152.49,0.0,0.8175,7e-05,20.33723]
[1776610137937,47.51,76152.49,0.0,0.8175,7e-05,20.33723]
[1776610138193,47.51,76154.83,0.0,0.81767,7e-05,20.32604]
[1776610142132,47.52,76141.86,0.0,0.8167,7e-05,20.39014]
[1776610143578,47.52,76141.86,0.0,0.8167,7e-05,20.39014]
[1776610143695,47.52,76141.86,0.0,0.8167,7e-05,20.39014]
[1776610143795,47.52,76141.57,0.0,0.81666,7e-05,20.39223]
[1776610144330,47.52,76141.57,0.0,0.81666,7e-05,20.39223]
[1776610144442,47.52,76141.57,0.0,0.81666,7e-05,20.39223]
[1776610146160,47.52,76133.74,0.0,0.81608,7e-05,20.4304]
[1776610147954,47.52,76133.74,0.0,0.81608,7e-05,20.4304]
[1776610148200,47.52,76133.46,0.0,0.81606,7e-05,20.43216]
[1776610149758,47.53,76133.71,0.0,0.81607,7e-05,20.43138]
[1776610149939,47.53,76133.71,0.0,0.81607,7e-05,20.43138]
[1776610149859,47.53,76133.71,0.0,0.81606,7e-05,20.43222]
[1776610151195,47.53,76120.02,0.0,0.81505,7e-05,20.49791]
[1776610152202,47.53,76121.26,0.0,0.81514,7e-05,20.49233]
[1776610154776,47.53,76124.1,0.0,0.81534,7e-05,20.47913]
[1776610154948,47.53,76124.1,0.0,0.81534,7e-05,20.47913]
[1776610156230,47.54,76117.2,0.0,0.81482,7e-05,20.51308]
[1776610157237,47.54,76122.53,0.0,0.81521,7e-05,20.48799]
[1776610159419,47.54,76122.95,0.0,0.81523,7e-05,20.48634]
[1776610159449,47.54,76122.95,0.0,0.81523,7e-05,20.48634]
[1776610159521,47.54,76123.86,0.0,0.81529,7e-05,20.48235]
[1776610161798,47.54,76127.01,0.0,0.81552,7e-05,20.4677]
[1776610161960,47.54,76127.01,0.0,0.81552,7e-05,20.4677]
[1776610164285,47.54,76133.33,0.0,0.81596,7e-05,20.43885]
[1776610165293,47.54,76140.3,0.0,0.81646,7e-05,20.4059]
[1776610167469,47.55,76139.54,0.0,0.8164,7e-05,20.40987]
[1776610167697,47.55,76139.54,0.0,0.8164,7e-05,20.40987]
[1776610167716,47.55,76140.65,0.0,0.81647,7e-05,20.40524]
[1776610169840,47.55,76141.27,0.0,0.81652,7e-05,20.40229]
[1776610169959,47.55,76141.27,0.0,0.81652,7e-05,20.40229]
[1776610173710,47.55,76136.12,0.0,0.81615,7e-05,20.42485]
[1776610173936,47.55,76136.12,0.0,0.81615,7e-05,20.42485]
[1776610173811,47.55,76124.31,0.0,0.81527,7e-05,20.4818]
[1776610174755,47.55,76124.31,0.0,0.81527,7e-05,20.4818]
[1776610174942,47.55,76124.31,0.0,0.81527,7e-05,20.4818]
[1776610174798,47.55,76123.73,0.0,0.81523,7e-05,20.48491]
[1776610176370,47.56,76131.86,0.0,0.81582,7e-05,20.44653]
[1776610177201,47.56,76131.86,0.0,0.81582,7e-05,20.44653]
[1776610177377,47.56,76148.83,0.0,0.81705,7e-05,20.36586]
[1776610178384,47.56,76148.18,0.0,0.81699,7e-05,20.36935]
[1776610179303,47.56,76148.18,0.0,0.81699,7e-05,20.36935]
[1776610179447,47.56,76148.18,0.0,0.81699,7e-05,20.36935]
[1776610179526,47.56,76147.41,0.0,0.81693,7e-05,20.3734]
[1776610180352,47.56,76147.41,0.0,0.81693,7e-05,20.3734]
[1776610180447,47.56,76147.41,0.0,0.81693,7e-05,20.3734]
[1776610182412,47.56,76137.04,0.0,0.81616,7e-05,20.42397]
[1776610184080,47.56,76133.95,0.0,0.81593,7e-05,20.43917]
[1776610184202,47.56,76133.95,0.0,0.81593,7e-05,20.43917]
[1776610189917,47.57,76136.37,0.0,0.81608,7e-05,20.42971]
[1776610189946,47.57,76136.37,0.0,0.81608,7e-05,20.42971]
[1776610190763,47.57,76137.15,0.0,0.81613,7e-05,20.4264]
[1776610190943,47.57,76137.15,0.0,0.81613,7e-05,20.4264]
[1776610190974,47.57,76137.46,0.0,0.81614,7e-05,20.42576]
[1776610195321,47.58,76135.76,0.0,0.816,7e-05,20.43512]
[1776610195457,47.58,76135.76,0.0,0.816,7e-05,20.43512]
[1776610195522,47.58,76135.34,0.0,0.81596,7e-05,20.43753]
[1776610196993,47.58,76135.34,0.0,0.81596,7e-05,20.43753]
[1776610197208,47.58,76131.62,0.0,0.81568,7e-05,20.45566]
[1776610200557,47.58,76126.86,0.0,0.81531,7e-05,20.47986]
[1776610202098,47.59,76131.14,0.0,0.81562,7e-05,20.45985]
[1776610202194,47.59,76131.14,0.0,0.81562,7e-05,20.45985]
[1776610202571,47.59,76135.29,0.0,0.81592,7e-05,20.44043]
[1776610203325,47.59,76135.29,0.0,0.81592,7e-05,20.44043]
[1776610203449,47.59,76135.29,0.0,0.81592,7e-05,20.44043]
[1776610208960,47.59,76137.05,0.0,0.81603,7e-05,20.43299]
[1776610209200,47.59,76137.12,0.0,0.81602,7e-05,20.4338]
[1776610211809,47.59,76137.92,0.0,0.81607,7e-05,20.43056]
[1776610211864,47.6,76137.85,0.0,0.81606,7e-05,20.43119]
[1776610214655,47.6,76130.83,0.0,0.81554,7e-05,20.46559]
[1776610218065,47.6,76130.8,0.0,0.81552,7e-05,20.46682]
[1776610218683,47.6,76130.97,0.0,0.81552,7e-05,20.46637]
[1776610221704,47.61,76136.29,0.0,0.8159,7e-05,20.4419]
[1776610224725,47.61,76141.13,0.0,0.81624,7e-05,20.41968]
[1776610226084,47.61,76144.77,0.0,0.8165,7e-05,20.40264]
[1776610226211,47.61,76144.77,0.0,0.8165,7e-05,20.40264]
[1776610227575,47.61,76146.32,0.0,0.81661,7e-05,20.39558]
[1776610227689,47.61,76146.32,0.0,0.81661,7e-05,20.39558]
[1776610227746,47.61,76150.68,0.0,0.81692,7e-05,20.37513]
[1776610231774,47.62,76156.89,0.0,0.81737,7e-05,20.34357]
[1776610232673,47.62,76156.89,0.0,0.81737,7e-05,20.34357]
[1776610232709,47.62,76156.89,0.0,0.81737,7e-05,20.34357]
[1776610235804,47.62,76164.33,0.0,0.81788,7e-05,20.30969]
[1776610239804,47.62,76166.19,0.0,0.818,7e-05,20.30211]
[1776610239951,47.62,76166.19,0.0,0.818,7e-05,20.30211]
[1776610240004,47.63,76166.19,0.0,0.81799,7e-05,20.30254]
[1776610241846,47.63,76154.64,0.0,0.81715,7e-05,20.35845]
[1776610242194,47.63,76154.64,0.0,0.81715,7e-05,20.35845]
[1776610242444,47.63,76154.64,0.0,0.81715,7e-05,20.35845]
[1776610246796,47.63,76154.74,0.0,0.81713,7e-05,20.35935]
[1776610246941,47.63,76154.74,0.0,0.81713,7e-05,20.35935]
[1776610247041,47.63,76162.41,0.0,0.81768,7e-05,20.32315]
[1776610247786,47.63,76162.41,0.0,0.81768,7e-05,20.32315]
[1776610247946,47.63,76162.41,0.0,0.81768,7e-05,20.32315]
[1776610253930,47.64,76166.18,0.0,0.81791,7e-05,20.30807]
[1776610256617,47.64,76166.76,0.0,0.81794,7e-05,20.30613]
[1776610256695,47.64,76166.76,0.0,0.81794,7e-05,20.30613]
[1776610256950,47.65,76166.88,0.0,0.81795,7e-05,20.30597]
[1776610257383,47.65,76166.88,0.0,0.81795,7e-05,20.30597]
[1776610257446,47.65,76166.88,0.0,0.81795,7e-05,20.30597]
[1776610262997,47.65,76160.33,0.0,0.81744,7e-05,20.33964]
[1776610263858,47.65,76160.33,0.0,0.81744,7e-05,20.33964]
[1776610263945,47.65,76160.33,0.0,0.81744,7e-05,20.33964]
[1776610264008,47.65,76156.29,0.0,0.81714,7e-05,20.35926]
[1776610265027,47.65,76156.29,0.0,0.81714,7e-05,20.35926]
[1776610265045,47.65,76161.8,0.0,0.81754,7e-05,20.33335]
[1776610265204,47.65,76161.8,0.0,0.81754,7e-05,20.33335]
[1776610269568,47.66,76159.98,0.0,0.81738,7e-05,20.34358]
[1776610269692,47.66,76159.98,0.0,0.81738,7e-05,20.34358]
[1776610270045,47.66,76149.87,0.0,0.81664,7e-05,20.39208]
[1776610271053,47.66,76147.3,0.0,0.81645,7e-05,20.40462]
[1776610271450,47.66,76147.3,0.0,0.81645,7e-05,20.40462]
[1776610271703,47.66,76147.3,0.0,0.81645,7e-05,20.40462]
[1776610275017,47.66,76150.36,0.0,0.81666,7e-05,20.39091]
[1776610275202,47.67,76151.92,0.0,0.81677,7e-05,20.38379]
[1776610277071,47.67,76152.83,0.0,0.81683,7e-05,20.37977]
[1776610277095,47.67,76152.86,0.0,0.81683,7e-05,20.37995]
[1776610277196,47.67,76152.86,0.0,0.81683,7e-05,20.37995]
[1776610278102,47.67,76151.11,0.0,0.8167,7e-05,20.38859]
[1776610281123,47.67,76146.07,0.0,0.81632,7e-05,20.41347]
[1776610283530,47.67,76142.09,0.0,0.81603,7e-05,20.4327]
[1776610283696,47.67,76142.09,0.0,0.81603,7e-05,20.4327]
[1776610283798,47.67,76148.87,0.0,0.81651,7e-05,20.40099]
[1776610288971,47.68,76151.18,0.0,0.81667,7e-05,20.39087]
[1776610289041,47.68,76146.58,0.0,0.81632,7e-05,20.41333]
[1776610289197,47.68,76146.58,0.0,0.81632,7e-05,20.41333]
[1776610289348,47.68,76146.58,0.0,0.81632,7e-05,20.41333]
[1776610289448,47.68,76146.58,0.0,0.81632,7e-05,20.41333]
[1776610289449,47.68,76147.72,0.0,0.81641,7e-05,20.40791]
[1776610295223,47.68,76149.89,0.0,0.81656,7e-05,20.39598]
[1776610298012,47.68,76150.5,0.0,0.8166,7e-05,20.39337]
[1776610298056,47.69,76150.47,0.0,0.81659,7e-05,20.39411]
[1776610298201,47.69,76150.47,0.0,0.81659,7e-05,20.39411]
[1776610298541,47.69,76150.47,0.0,0.81659,7e-05,20.39411]
[1776610298695,47.69,76150.47,0.0,0.81659,7e-05,20.39411]
[1776610298746,47.69,76146.62,0.0,0.81631,7e-05,20.41269]
[1776610300877,47.69,76145.66,0.0,0.81624,7e-05,20.41725]
[1776610300979,47.69,76142.51,0.0,0.816,7e-05,20.43286]
[1776610301265,47.69,76132.35,0.0,0.81526,7e-05,20.48114]
[1776610302704,47.69,76132.35,0.0,0.81526,7e-05,20.48114]
[1776610302762,47.69,76129.78,0.0,0.81506,7e-05,20.49393]
[1776610304205,47.69,76127.76,0.0,0.81492,7e-05,20.50353]
[1776610304212,47.69,76127.76,0.0,0.81491,7e-05,20.5038]
[1776610306678,47.69,76127.91,0.0,0.81492,7e-05,20.50336]
[1776610306687,47.69,76127.91,0.0,0.81492,7e-05,20.50336]
[1776610309133,47.69,76127.59,0.0,0.81489,7e-05,20.50542]
[1776610309195,47.69,76129.26,0.0,0.81501,7e-05,20.49777]
[1776610309321,47.7,76130.09,0.0,0.81506,7e-05,20.49412]
[1776610311092,47.7,76130.09,0.0,0.81506,7e-05,20.49412]
[1776610310328,47.7,76136.62,0.0,0.81554,7e-05,20.46329]
[1776610311196,47.7,76136.62,0.0,0.81554,7e-05,20.46329]
[1776610311335,47.7,76132.58,0.0,0.81524,7e-05,20.48271]
[1776610312342,47.7,76128.69,0.0,0.81495,7e-05,20.50139]
[1776610317377,47.7,76127.3,0.0,0.81483,7e-05,20.50938]
[1776610321405,47.7,76129.84,0.0,0.815,7e-05,20.49824]
[1776610321443,47.7,76129.84,0.0,0.815,7e-05,20.49824]
[1776610322199,47.7,76126.44,0.0,0.81475,7e-05,20.51438]
[1776610322412,47.71,76125.43,0.0,0.81468,7e-05,20.51945]
[1776610328027,47.71,76125.58,0.0,0.81468,7e-05,20.51952]
[1776610328192,47.71,76126.16,0.0,0.81471,7e-05,20.51756]
[1776610333852,47.71,76131.68,0.0,0.81509,7e-05,20.49252]
[1776610333942,47.71,76131.68,0.0,0.81509,7e-05,20.49252]
[1776610334460,47.72,76129.42,0.0,0.81492,7e-05,20.50382]
[1776610334686,47.72,76129.42,0.0,0.81492,7e-05,20.50382]
[1776610334739,47.72,76129.49,0.0,0.81492,7e-05,20.50378]
[1776610337517,47.72,76123.01,0.0,0.81444,7e-05,20.53505]
[1776610341513,47.72,76122.78,0.0,0.81441,7e-05,20.53686]
[1776610341692,47.72,76122.78,0.0,0.81441,7e-05,20.53686]
[1776610342551,47.72,76111.75,0.0,0.8136,7e-05,20.5896]
[1776610343559,47.72,76085.76,0.0,0.81169,7e-05,20.71277]
[1776610344566,47.72,76086.2,0.0,0.81172,7e-05,20.71082]
[1776610347132,47.72,76086.16,0.0,0.81171,7e-05,20.71114]
[1776610350955,47.72,76086.27,0.0,0.81171,7e-05,20.71113]
[1776610355120,47.73,76086.03,0.0,0.81171,7e-05,20.70942]
[1776610355201,47.73,76086.79,0.0,0.81176,7e-05,20.70595]
[1776610356621,47.73,76088.98,0.0,0.81192,7e-05,20.69573]
[1776610356698,47.73,76088.98,0.0,0.81192,7e-05,20.69573]
[1776610356717,47.73,76088.41,0.0,0.81188,7e-05,20.69855]
[1776610360777,47.73,76092.04,0.0,0.81214,7e-05,20.6817]
[1776610360952,47.73,76092.04,0.0,0.81214,7e-05,20.6817]
[1776610366682,47.73,76091.35,0.0,0.81209,7e-05,20.68519]
[1776610366944,47.73,76091.35,0.0,0.81209,7e-05,20.68519]
[1776610369134,47.73,76085.69,0.0,0.81167,7e-05,20.71216]
[1776610369198,47.73,76085.69,0.0,0.81167,7e-05,20.71216]
[1776610369179,47.73,76084.81,0.0,0.8116,7e-05,20.71656]
[1776610373044,47.73,76088.44,0.0,0.81186,7e-05,20.69964]
[1776610373192,47.73,76088.44,0.0,0.81186,7e-05,20.69964]
[1776610378818,47.73,76088.17,0.0,0.81183,7e-05,20.70197]
[1776610379264,47.73,76088.17,0.0,0.81183,7e-05,20.70197]
[1776610379437,47.73,76088.17,0.0,0.81183,7e-05,20.70197]
[1776610381134,47.73,76088.46,0.0,0.81185,7e-05,20.70072]
[1776610381205,47.73,76088.46,0.0,0.81185,7e-05,20.70072]
[1776610381189,47.74,76083.83,0.0,0.81151,7e-05,20.72273]
[1776610385902,47.74,76083.44,0.0,0.81147,7e-05,20.72498]
[1776610385936,47.74,76083.44,0.0,0.81147,7e-05,20.72498]
[1776610389028,47.74,76081.41,0.0,0.81132,7e-05,20.73484]
[1776610390902,47.74,76072.54,0.0,0.81066,7e-05,20.77693]
[1776610392916,47.74,76062.22,0.0,0.80989,7e-05,20.82571]
[1776610393923,47.74,76054.63,0.0,0.80933,7e-05,20.86152]
[1776610398958,47.74,76062.59,0.0,0.80992,7e-05,20.82393]
[1776610399379,47.74,76062.59,0.0,0.80992,7e-05,20.82393]
[1776610402657,47.74,76063.99,0.0,0.81002,7e-05,20.81743]
[1776610402694,47.74,76063.99,0.0,0.81002,7e-05,20.81743]
[1776610402937,47.74,76063.99,0.0,0.81002,7e-05,20.81743]
[1776610402986,47.74,76063.7,0.0,0.81,7e-05,20.81883]
[1776610408021,47.74,76069.09,0.0,0.8104,7e-05,20.79362]
[1776610410383,47.74,76071.86,0.0,0.8106,7e-05,20.78069]
[1776610410440,47.74,76071.86,0.0,0.8106,7e-05,20.78069]
[1776610411042,47.74,76072.48,0.0,0.81067,7e-05,20.7744]
[1776610412049,47.74,76078.52,0.0,0.81111,7e-05,20.7459]
[1776610416818,47.74,76082.06,0.0,0.81137,7e-05,20.72941]
[1776610416868,47.74,76082.06,0.0,0.81137,7e-05,20.72941]
[1776610416948,47.74,76082.06,0.0,0.81137,7e-05,20.72941]
[1776610417084,47.74,76082.3,0.0,0.81139,7e-05,20.72835]
[1776610422119,47.74,76081.93,0.0,0.81136,7e-05,20.73044]
[1776610425140,47.74,76072.51,0.0,0.81066,7e-05,20.77511]
[1776610427154,47.74,76068.36,0.0,0.81035,7e-05,20.79467]
[1776610428833,47.74,76068.78,0.0,0.81038,7e-05,20.79266]
[1776610428939,47.74,76068.78,0.0,0.81038,7e-05,20.79266]
[1776610429190,47.74,76068.78,0.0,0.81038,7e-05,20.79266]
[1776610429241,47.74,76068.76,0.0,0.81038,7e-05,20.79273]
[1776610438233,47.74,76070.12,0.0,0.81048,7e-05,20.78637]
[1776610440615,47.74,76074.58,0.0,0.81081,7e-05,20.7654]
[1776610440699,47.74,76074.58,0.0,0.81081,7e-05,20.7654]
[1776610445282,47.74,76057.87,0.0,0.80957,7e-05,20.84449]
[1776610446291,47.74,76055.51,0.0,0.80939,7e-05,20.85557]
[1776610449064,47.74,76054.76,0.0,0.80934,7e-05,20.85904]
[1776610449120,47.74,76054.76,0.0,0.80934,7e-05,20.85904]
[1776610449198,47.74,76054.76,0.0,0.80934,7e-05,20.85904]
[1776610449221,47.74,76055.16,0.0,0.80937,7e-05,20.85703]
[1776610456358,47.74,76048.66,0.0,0.80889,7e-05,20.88739]
[1776610458373,47.74,76034.69,0.0,0.80785,7e-05,20.95305]
[1776610459380,47.74,76030.48,0.0,0.80754,7e-05,20.97273]
[1776610464415,47.74,76030.8,0.0,0.80757,7e-05,20.97046]
[1776610467358,47.74,76031.46,0.0,0.80763,7e-05,20.96708]
[1776610467471,47.74,76031.46,0.0,0.80763,7e-05,20.96708]
[1776610467837,47.74,76031.46,0.0,0.80763,7e-05,20.96708]
[1776610467942,47.74,76031.46,0.0,0.80763,7e-05,20.96708]
[1776610468043,47.74,76031.63,0.0,0.80764,7e-05,20.96603]
[1776610473803,47.74,76031.81,0.0,0.80769,7e-05,20.96132]
[1776610473942,47.74,76031.81,0.0,0.80769,7e-05,20.96132]
[1776610477506,47.73,76024.16,0.0,0.80712,7e-05,20.99661]
[1776610482101,47.73,76024.19,0.0,0.80713,7e-05,20.99597]
[1776610482187,47.73,76024.19,0.0,0.80713,7e-05,20.99597]
[1776610483673,47.73,76024.31,0.0,0.80715,7e-05,20.99508]
[1776610483938,47.73,76024.31,0.0,0.80715,7e-05,20.99508]
[1776610484039,47.73,76024.98,0.0,0.8072,7e-05,20.9916]
[1776610487336,47.73,76022.93,0.0,0.80705,7e-05,21.00093]
[1776610487443,47.73,76022.93,0.0,0.80705,7e-05,21.00093]
[1776610492610,47.73,76024.77,0.0,0.80721,7e-05,20.99128]
[1776610497646,47.72,76023.06,0.0,0.80709,7e-05,20.99851]
[1776610498653,47.72,76017.08,0.0,0.80665,7e-05,21.02645]
[1776610501001,47.72,76016.22,0.0,0.80658,7e-05,21.03028]
[1776610501199,47.72,76016.22,0.0,0.80658,7e-05,21.03028]
[1776610501236,47.72,76016.22,0.0,0.80658,7e-05,21.03028]
[1776610501259,47.72,76016.22,0.0,0.80659,7e-05,21.02986]
[1776610501440,47.72,76016.22,0.0,0.80659,7e-05,21.02986]
[1776610507249,47.72,76016.44,0.0,0.80662,7e-05,21.02822]
[1776610507445,47.72,76016.44,0.0,0.80662,7e-05,21.02822]
[1776610510737,47.71,76009.51,0.0,0.80611,8e-05,21.05958]
[1776610514765,47.71,76019.88,0.0,0.80691,7e-05,21.00988]
[1776610516779,47.71,76016.44,0.0,0.80666,7e-05,21.02566]
[1776610518630,47.71,76014.98,0.0,0.80655,8e-05,21.03236]
[1776610518690,47.71,76014.98,0.0,0.80655,8e-05,21.03236]
[1776610519336,47.71,76014.98,0.0,0.80655,8e-05,21.03236]
[1776610519444,47.71,76016.07,0.0,0.80663,8e-05,21.02704]
[1776610519800,47.71,76015.69,0.0,0.80661,8e-05,21.02863]
[1776610523828,47.71,76021.42,0.0,0.80705,7e-05,21.00094]
[1776610525842,47.7,76029.31,0.0,0.80764,7e-05,20.96349]
[1776610526885,47.7,76029.31,0.0,0.80764,7e-05,20.96349]
[1776610526939,47.7,76029.31,0.0,0.80764,7e-05,20.96349]
[1776610532891,47.7,76031.09,0.0,0.80781,7e-05,20.95099]
[1776610534287,47.7,76031.09,0.0,0.80781,7e-05,20.95099]
[1776610534445,47.7,76031.09,0.0,0.80781,7e-05,20.95099]
[1776610535000,47.7,76031.09,0.0,0.80781,7e-05,20.95099]
[1776610535189,47.7,76031.09,0.0,0.80781,7e-05,20.95099]
[1776610535290,47.7,76031.02,0.0,0.80781,7e-05,20.95101]
[1776610540947,47.7,76028.92,0.0,0.80766,7e-05,20.96038]
[1776610543950,47.7,76028.96,0.0,0.80767,7e-05,20.95985]
[1776610544205,47.7,76028.96,0.0,0.80767,7e-05,20.95985]
[1776610550010,47.7,76021.69,0.0,0.80714,7e-05,20.99321]
[1776610551730,47.7,76019.92,0.0,0.80701,7e-05,21.00137]
[1776610551942,47.7,76019.92,0.0,0.80701,7e-05,21.00137]
[1776610552025,47.7,76019.92,0.0,0.80701,7e-05,21.00137]
[1776610552194,47.7,76019.92,0.0,0.80701,7e-05,21.00137]
[1776610552293,47.69,76019.96,0.0,0.80701,7e-05,21.00101]
[1776610558067,47.69,76017.93,0.0,0.80688,7e-05,21.00949]
[1776610559466,47.69,76017.9,0.0,0.80688,7e-05,21.00945]
[1776610559699,47.69,76017.9,0.0,0.80688,7e-05,21.00945]
[1776610565116,47.69,76017.48,0.0,0.80686,7e-05,21.01034]
[1776610568199,47.69,76018.0,0.0,0.8069,7e-05,21.00772]
[1776610568446,47.69,76018.0,0.0,0.80691,7e-05,21.00737]
[1776610569224,47.69,76018.0,0.0,0.80691,7e-05,21.00737]
[1776610569295,47.68,76018.0,0.0,0.80691,7e-05,21.00719]
[1776610569441,47.68,76018.0,0.0,0.80691,7e-05,21.00719]
[1776610571439,47.68,76018.03,0.0,0.80692,7e-05,21.00687]
[1776610577200,47.68,76023.29,0.0,0.80733,7e-05,20.98088]
[1776610578207,47.68,76031.65,0.0,0.80796,7e-05,20.94138]
[1776610579214,47.68,76043.69,0.0,0.80886,7e-05,20.88454]
[1776610580221,47.68,76046.19,0.0,0.80904,7e-05,20.87273]
[1776610581203,47.68,76046.19,0.0,0.80904,7e-05,20.87273]
[1776610581453,47.68,76046.39,0.0,0.80906,7e-05,20.87178]
[1776610584249,47.68,76069.37,0.0,0.81076,7e-05,20.76326]
[1776610585256,47.68,76073.42,0.0,0.81106,7e-05,20.74414]
[1776610590290,47.68,76073.2,0.0,0.81104,7e-05,20.74539]
[1776610592173,47.68,76072.49,0.0,0.81101,7e-05,20.74542]
[1776610592203,47.68,76072.49,0.0,0.81101,7e-05,20.74542]
[1776610594153,47.68,76072.7,0.0,0.81102,7e-05,20.74449]
[1776610594189,47.68,76072.7,0.0,0.81102,7e-05,20.74449]
[1776610594319,47.68,76072.27,0.0,0.81099,7e-05,20.74655]
[1776610600361,47.68,76072.04,0.0,0.81097,7e-05,20.74779]
[1776610605621,47.68,76068.89,0.0,0.81074,7e-05,20.76288]
[1776610605704,47.68,76068.89,0.0,0.81074,7e-05,20.76288]
[1776610611445,47.68,76075.1,0.0,0.81119,7e-05,20.73398]
[1776610612960,47.68,76075.2,0.0,0.8112,7e-05,20.7336]
[1776610613205,47.68,76075.2,0.0,0.8112,7e-05,20.7336]
[1776610613461,47.68,76075.2,0.0,0.81119,7e-05,20.73369]
[1776610613688,47.68,76075.2,0.0,0.81119,7e-05,20.73369]
[1776610613694,47.68,76075.22,0.0,0.8112,7e-05,20.73359]
[1776610619501,47.69,76075.08,0.0,0.81118,7e-05,20.73478]
[1776610622068,47.69,76075.08,0.0,0.81118,7e-05,20.73478]
[1776610622200,47.69,76075.08,0.0,0.81118,7e-05,20.73478]
[1776610626550,47.69,76064.43,0.0,0.81038,7e-05,20.78568]
[1776610627557,47.69,76057.86,0.0,0.80989,7e-05,20.81672]
[1776610628526,47.69,76057.86,0.0,0.80989,7e-05,20.81672]
[1776610628707,47.69,76057.86,0.0,0.80989,7e-05,20.81672]
[1776610629433,47.69,76057.86,0.0,0.80989,7e-05,20.81672]
[1776610629696,47.69,76058.03,0.0,0.80991,7e-05,20.81589]
[1776610629796,47.69,76058.03,0.0,0.80991,7e-05,20.81587]
[1776610633989,47.69,76054.44,0.0,0.80964,7e-05,20.83271]
[1776610634199,47.69,76054.44,0.0,0.80964,7e-05,20.83271]
[1776610638634,47.69,76044.3,0.0,0.80889,7e-05,20.88018]
[1776610641386,47.69,76042.73,0.0,0.80878,7e-05,20.88754]
[1776610641443,47.69,76042.73,0.0,0.80878,7e-05,20.88754]
[1776610641655,47.69,76039.8,0.0,0.80856,7e-05,20.90125]
[1776610645129,47.68,76039.21,0.0,0.80852,7e-05,20.9039]
[1776610645194,47.68,76039.21,0.0,0.80852,7e-05,20.9039]
[1776610650718,47.68,76038.43,0.0,0.80847,7e-05,20.90712]
[1776610653740,47.68,76024.93,0.0,0.80748,7e-05,20.96712]
[1776610655274,47.68,76024.93,0.0,0.80748,7e-05,20.96712]
[1776610655449,47.68,76024.93,0.0,0.80748,7e-05,20.96712]
[1776610655281,47.68,76025.2,0.0,0.80751,7e-05,20.96556]
[1776610656799,47.68,76025.58,0.0,0.80754,7e-05,20.96377]
[1776610656937,47.68,76025.58,0.0,0.80754,7e-05,20.96377]
[1776610657007,47.68,76025.95,0.0,0.80757,7e-05,20.96189]
[1776610660272,47.68,76021.6,0.0,0.80724,7e-05,20.98208]
[1776610660452,47.68,76021.6,0.0,0.80724,7e-05,20.98208]
[1776610660789,47.68,76015.16,0.0,0.80677,8e-05,21.01207]
[1776610665269,47.68,76013.03,0.0,0.80661,8e-05,21.02149]
[1776610665438,47.68,76013.03,0.0,0.80661,8e-05,21.02149]
[1776610665305,47.68,76013.03,0.0,0.80662,8e-05,21.02109]
[1776610667262,47.68,76012.2,0.0,0.80656,8e-05,21.02499]
[1776610667445,47.68,76012.2,0.0,0.80656,8e-05,21.02499]
[1776610677908,47.67,76012.04,0.0,0.80658,8e-05,21.02341]
[1776610682943,47.67,76014.99,0.0,0.80682,8e-05,21.00863]
[1776610683951,47.67,76024.74,0.0,0.80755,7e-05,20.96255]
[1776610685555,47.66,76023.13,0.0,0.80743,7e-05,20.96997]
[1776610685694,47.66,76023.13,0.0,0.80743,7e-05,20.96997]
[1776610687796,47.66,76030.24,0.0,0.80797,7e-05,20.93625]
[1776610687949,47.66,76030.24,0.0,0.80797,7e-05,20.93625]
[1776610689736,47.66,76030.67,0.0,0.808,7e-05,20.93405]
[1776610689938,47.66,76030.67,0.0,0.808,7e-05,20.93405]
[1776610689993,47.66,76031.04,0.0,0.80803,7e-05,20.93223]
[1776610693707,47.66,76032.24,0.0,0.80812,7e-05,20.92637]
[1776610693943,47.66,76032.24,0.0,0.80812,7e-05,20.92637]
[1776610699056,47.66,76032.6,0.0,0.80816,7e-05,20.92431]
[1776610704110,47.66,76032.75,0.0,0.80817,7e-05,20.92335]
[1776610704196,47.66,76032.75,0.0,0.80817,7e-05,20.92335]
[1776610706249,47.66,76032.57,0.0,0.80816,7e-05,20.92407]
[1776610706438,47.66,76032.57,0.0,0.80816,7e-05,20.92407]
[1776610706539,47.66,76032.72,0.0,0.80817,7e-05,20.92323]
[1776610711460,47.66,76032.72,0.0,0.80818,7e-05,20.92296]
[1776610711695,47.66,76033.68,0.0,0.80827,7e-05,20.91501]
[1776610716005,47.66,76030.17,0.0,0.80801,7e-05,20.9314]
[1776610716196,47.66,76030.17,0.0,0.80801,7e-05,20.9314]
[1776610718209,47.66,76029.76,0.0,0.80798,7e-05,20.93311]
[1776610718446,47.66,76029.76,0.0,0.80798,7e-05,20.93311]
[1776610718487,47.66,76029.47,0.0,0.80796,7e-05,20.9344]
[1776610724232,47.66,76032.01,0.0,0.80816,7e-05,20.92192]
[1776610725243,47.66,76064.17,0.0,0.81055,7e-05,20.77007]
[1776610726250,47.66,76070.35,0.0,0.81101,7e-05,20.74073]
[1776610728849,47.66,76070.79,0.0,0.81104,7e-05,20.73874]
[1776610728942,47.66,76070.79,0.0,0.81104,7e-05,20.73874]
[1776610734306,47.66,76068.04,0.0,0.81084,7e-05,20.75202]
[1776610736246,47.66,76067.93,0.0,0.81083,7e-05,20.75257]
[1776610736443,47.66,76067.93,0.0,0.81083,7e-05,20.75257]
[1776610737983,47.66,76067.54,0.0,0.8108,7e-05,20.75447]
[1776610738191,47.66,76067.54,0.0,0.8108,7e-05,20.75447]
[1776610738334,47.66,76066.35,0.0,0.81071,7e-05,20.76013]
[1776610740234,47.66,76065.01,0.0,0.81061,7e-05,20.76648]
[1776610740440,47.66,76065.01,0.0,0.81061,7e-05,20.76648]
[1776610746390,47.66,76066.69,0.0,0.81073,7e-05,20.75884]
[1776610751425,47.66,76066.78,0.0,0.81073,7e-05,20.75876]
[1776610756580,47.66,76066.78,0.0,0.81073,7e-05,20.75876]
[1776610758783,47.66,76066.36,0.0,0.81069,7e-05,20.76122]
[1776610758946,47.66,76066.36,0.0,0.81069,7e-05,20.76122]
[1776610759441,47.66,76066.36,0.0,0.81069,7e-05,20.76122]
[1776610759540,47.66,76066.36,0.0,0.81069,7e-05,20.76129]
[1776610762502,47.66,76053.04,0.0,0.8097,7e-05,20.82444]
[1776610763509,47.66,76053.11,0.0,0.80971,7e-05,20.8241]
[1776610764817,47.66,76053.08,0.0,0.8097,7e-05,20.82424]
[1776610764942,47.66,76053.08,0.0,0.8097,7e-05,20.82424]
[1776610765464,47.66,76053.08,0.0,0.8097,7e-05,20.82424]
[1776610765523,47.66,76053.04,0.0,0.8097,7e-05,20.82442]
[1776610765695,47.66,76053.04,0.0,0.8097,7e-05,20.82442]
[1776610771317,47.66,76051.54,0.0,0.80959,7e-05,20.83152]
[1776610771446,47.66,76051.54,0.0,0.80959,7e-05,20.83152]
[1776610771565,47.66,76051.04,0.0,0.80957,7e-05,20.83051]
[1776610772890,47.66,76050.66,0.0,0.80955,7e-05,20.8323]
[1776610772935,47.66,76050.66,0.0,0.80955,7e-05,20.8323]
[1776610779625,47.66,76049.58,0.0,0.80946,7e-05,20.83766]
[1776610782645,47.66,76057.88,0.0,0.81008,7e-05,20.79857]
[1776610785267,47.66,76060.47,0.0,0.81027,7e-05,20.78637]
[1776610785444,47.66,76060.47,0.0,0.81027,7e-05,20.78637]
[1776610785493,47.66,76058.46,0.0,0.81012,7e-05,20.79596]
[1776610786121,47.66,76058.46,0.0,0.81012,7e-05,20.79596]
[1776610786192,47.66,76058.46,0.0,0.81012,7e-05,20.79596]
[1776610791708,47.66,76061.7,0.0,0.81035,7e-05,20.78093]
[1776610796743,47.66,76061.65,0.0,0.81035,7e-05,20.78147]
[1776610801778,47.67,76061.54,0.0,0.81033,7e-05,20.78229]
[1776610803792,47.67,76067.23,0.0,0.81075,7e-05,20.75552]
[1776610805507,47.67,76067.23,0.0,0.81075,7e-05,20.75552]
[1776610805608,47.67,76067.46,0.0,0.81077,7e-05,20.75462]
[1776610805697,47.67,76067.46,0.0,0.81077,7e-05,20.75462]
[1776610806303,47.67,76067.46,0.0,0.81077,7e-05,20.75462]
[1776610806444,47.67,76067.46,0.0,0.81077,7e-05,20.75462]
[1776610811848,47.67,76068.03,0.0,0.8108,7e-05,20.75246]
[1776610814533,47.67,76067.57,0.0,0.81077,7e-05,20.75472]
[1776610814634,47.67,76067.53,0.0,0.81076,7e-05,20.75507]
[1776610814703,47.67,76067.53,0.0,0.81076,7e-05,20.75507]
[1776610814754,47.67,76067.53,0.0,0.81076,7e-05,20.75507]
[1776610814937,47.67,76067.53,0.0,0.81076,7e-05,20.75507]
[1776610820911,47.67,76067.57,0.0,0.81076,7e-05,20.75535]
[1776610825946,47.67,76068.25,0.0,0.8108,7e-05,20.75253]
[1776610829974,47.67,76061.2,0.0,0.81027,7e-05,20.78616]
[1776610832087,47.67,76059.53,0.0,0.81015,7e-05,20.79408]
[1776610832203,47.67,76059.53,0.0,0.81015,7e-05,20.79408]
[1776610832295,47.67,76058.04,0.0,0.81006,7e-05,20.7978]
[1776610833032,47.67,76058.04,0.0,0.81006,7e-05,20.7978]
[1776610833201,47.67,76058.04,0.0,0.81006,7e-05,20.7978]
[1776610843065,47.67,76042.37,0.0,0.80889,7e-05,20.87193]
[1776610844072,47.67,76038.85,0.0,0.80863,7e-05,20.88854]
[1776610846087,47.67,76032.66,0.0,0.80817,7e-05,20.91767]
[1776610848101,47.67,76026.08,0.0,0.80768,7e-05,20.94855]
[1776610849108,47.67,76020.38,0.0,0.80725,7e-05,20.97533]
[1776610851122,47.67,76020.21,0.0,0.80724,7e-05,20.97591]
[1776610852448,47.67,76020.21,0.0,0.80724,7e-05,20.97591]
[1776610852539,47.67,76020.21,0.0,0.80725,7e-05,20.97565]
[1776610854230,47.67,76021.94,0.0,0.80738,7e-05,20.96751]
[1776610854443,47.67,76021.94,0.0,0.80738,7e-05,20.96751]
[1776610859178,47.67,76029.22,0.0,0.80793,7e-05,20.93254]
[1776610861430,47.67,76029.0,0.0,0.80792,7e-05,20.93347]
[1776610861700,47.67,76029.0,0.0,0.80792,7e-05,20.93347]
[1776610861531,47.67,76024.01,0.0,0.80755,7e-05,20.95682]
[1776610863284,47.67,76022.38,0.0,0.80742,7e-05,20.96449]
[1776610863453,47.67,76022.38,0.0,0.80742,7e-05,20.96449]
[1776610870255,47.66,76020.38,0.0,0.80729,7e-05,20.97292]
[1776610872269,47.66,76003.44,0.0,0.80602,8e-05,21.05236]
[1776610874283,47.66,76007.95,0.0,0.80636,8e-05,21.03081]
[1776610875572,47.66,76007.95,0.0,0.80636,8e-05,21.03081]
[1776610875624,47.66,76007.72,0.0,0.80635,8e-05,21.03147]
[1776610876100,47.66,76007.72,0.0,0.80635,8e-05,21.03147]
[1776610876297,47.66,76007.76,0.0,0.80636,8e-05,21.03128]
[1776610876964,47.66,76007.76,0.0,0.80636,8e-05,21.03128]
[1776610877189,47.66,76007.76,0.0,0.80636,8e-05,21.03128]
[1776610879318,47.66,76001.79,0.0,0.80592,8e-05,21.05854]
[1776610882145,47.66,76000.74,0.0,0.80585,8e-05,21.06302]
[1776610882197,47.66,76000.74,0.0,0.80585,8e-05,21.06302]
[1776610882339,47.66,76000.73,0.0,0.80585,8e-05,21.06283]
[1776610883906,47.66,76000.49,0.0,0.80584,8e-05,21.06372]
[1776610883951,47.66,76000.49,0.0,0.80584,8e-05,21.06372]
[1776610888632,47.65,75997.51,0.0,0.80563,8e-05,21.07673]
[1776610888697,47.65,75997.51,0.0,0.80563,8e-05,21.07673]
[1776610888673,47.65,75997.58,0.0,0.80563,8e-05,21.07615]
[1776610889393,47.65,75997.71,0.0,0.80565,8e-05,21.07529]
[1776610891409,47.65,75982.32,0.0,0.80451,8e-05,21.14406]
[1776610892415,47.65,75990.05,0.0,0.8051,8e-05,21.10743]
[1776610893422,47.65,75984.15,0.0,0.80465,8e-05,21.1352]
[1776610896736,47.65,75980.39,0.0,0.80437,8e-05,21.15288]
[1776610897450,47.65,75970.8,0.0,0.80364,8e-05,21.19784]
[1776610899464,47.65,75976.36,0.0,0.80406,8e-05,21.17168]
[1776610900471,47.65,75955.46,0.0,0.80247,8e-05,21.26976]
[1776610901478,47.65,75957.8,0.0,0.80265,8e-05,21.25886]
[1776610904259,47.65,75956.17,0.0,0.80252,8e-05,21.26661]
[1776610904499,47.65,75949.62,0.0,0.80202,8e-05,21.29731]
[1776610905976,47.65,75950.98,0.0,0.80213,8e-05,21.29096]
[1776610906512,47.65,75950.78,0.0,0.80211,8e-05,21.29193]
[1776610907520,47.65,75956.14,0.0,0.80252,8e-05,21.26687]
[1776610908526,47.65,75963.45,0.0,0.80308,8e-05,21.2327]
[1776610912554,47.65,75958.56,0.0,0.8027,8e-05,21.25596]
[1776610915019,47.65,75957.57,0.0,0.80262,8e-05,21.26071]
[1776610915189,47.65,75957.57,0.0,0.80262,8e-05,21.26071]
[1776610923632,47.65,75960.04,0.0,0.8028,8e-05,21.24948]
[1776610925878,47.65,75955.81,0.0,0.80248,8e-05,21.26938]
[1776610925955,47.65,75955.81,0.0,0.80248,8e-05,21.26938]
[1776610926653,47.65,75942.21,0.0,0.80144,8e-05,21.33301]
[1776610927660,47.65,75941.42,0.0,0.80138,8e-05,21.33666]
[1776610931688,47.65,75949.68,0.0,0.80201,8e-05,21.2979]
[1776610932544,47.65,75949.68,0.0,0.80201,8e-05,21.2979]
[1776610932695,47.65,75949.68,0.0,0.80201,8e-05,21.2979]
[1776610932702,47.65,75952.27,0.0,0.80221,8e-05,21.2858]
[1776610933702,47.65,75946.09,0.0,0.80174,8e-05,21.31473]
[1776610934709,47.65,75940.68,0.0,0.80133,8e-05,21.34]
[1776610936027,47.65,75939.0,0.0,0.8012,8e-05,21.34781]
[1776610936198,47.65,75939.0,0.0,0.8012,8e-05,21.34781]
[1776610938740,47.65,75925.82,0.0,0.80019,8e-05,21.40918]
[1776610939747,47.65,75917.99,0.0,0.79959,8e-05,21.44557]
[1776610941761,47.65,75913.71,0.0,0.79927,8e-05,21.46515]
[1776610943424,47.65,75912.55,0.0,0.79918,8e-05,21.47036]
[1776610943445,47.65,75912.55,0.0,0.79918,8e-05,21.47036]
[1776610943775,47.65,75912.26,0.0,0.79916,8e-05,21.47152]
[1776610944808,47.65,75913.19,0.0,0.79924,8e-05,21.46699]
[1776610944944,47.65,75913.19,0.0,0.79924,8e-05,21.46699]
[1776610946796,47.65,75917.85,0.0,0.7996,8e-05,21.44489]
[1776610949919,47.65,75927.99,0.0,0.80039,8e-05,21.39714]
[1776610951580,47.65,75927.99,0.0,0.80039,8e-05,21.39714]
[1776610951709,47.65,75927.99,0.0,0.80039,8e-05,21.39714]
[1776610951754,47.65,75930.46,0.0,0.8006,8e-05,21.38207]
[1776610953489,47.65,75930.12,0.0,0.80057,8e-05,21.38365]
[1776610953712,47.65,75930.12,0.0,0.80057,8e-05,21.38365]
[1776610958886,47.64,75931.99,0.0,0.80073,8e-05,21.37429]
[1776610962977,47.64,75932.16,0.0,0.80074,8e-05,21.37325]
[1776610963192,47.64,75932.16,0.0,0.80074,8e-05,21.37325]
[1776610963248,47.64,75932.84,0.0,0.8008,8e-05,21.36999]
[1776610964082,47.64,75932.84,0.0,0.8008,8e-05,21.36999]
[1776610964199,47.64,75932.84,0.0,0.8008,8e-05,21.36999]
[1776610969964,47.64,75930.65,0.0,0.80064,8e-05,21.37969]
[1776610971034,47.64,75930.65,0.0,0.80064,8e-05,21.37969]
[1776610971201,47.64,75930.65,0.0,0.80064,8e-05,21.37969]
[1776610971232,47.64,75930.65,0.0,0.80064,8e-05,21.37969]
[1776610971445,47.64,75930.65,0.0,0.80064,8e-05,21.37969]
[1776610971538,47.64,75929.69,0.0,0.80057,8e-05,21.38399]
[1776610977013,47.64,75932.41,0.0,0.80078,8e-05,21.37086]
[1776610980034,47.64,75943.55,0.0,0.80164,8e-05,21.31862]
[1776610982048,47.64,75951.69,0.0,0.80226,8e-05,21.28054]
[1776610983055,47.64,75956.42,0.0,0.80262,8e-05,21.25845]
[1776610985417,47.64,75958.88,0.0,0.80281,8e-05,21.24701]
[1776610985449,47.64,75958.88,0.0,0.80281,8e-05,21.24701]
[1776610988090,47.64,75963.35,0.0,0.80315,8e-05,21.22591]
[1776610990104,47.64,75968.49,0.0,0.80355,8e-05,21.20099]
[1776610990944,47.64,75968.49,0.0,0.80355,8e-05,21.20099]
[1776610991194,47.64,75968.49,0.0,0.80355,8e-05,21.20099]
[1776610991487,47.64,75968.49,0.0,0.80355,8e-05,21.20099]
[1776610991690,47.64,75968.49,0.0,0.80355,8e-05,21.20099]
[1776610991724,47.64,75968.56,0.0,0.80355,8e-05,21.20097]
[1776610997046,47.63,75970.94,0.0,0.80375,8e-05,21.18883]
[1776610997196,47.63,75970.94,0.0,0.80375,8e-05,21.18883]
[1776611001140,47.64,75972.08,0.0,0.80382,8e-05,21.18418]
[1776611001195,47.64,75972.08,0.0,0.80382,8e-05,21.18418]
[1776611001241,47.64,75972.18,0.0,0.80383,8e-05,21.18389]
[1776611007224,47.64,75974.76,0.0,0.80401,8e-05,21.17291]
[1776611011252,47.64,75983.36,0.0,0.80468,8e-05,21.12928]
[1776611011983,47.64,75983.36,0.0,0.80468,8e-05,21.12928]
[1776611012196,47.64,75983.36,0.0,0.80468,8e-05,21.12928]
[1776611017435,47.64,75984.83,0.0,0.80478,8e-05,21.12271]
[1776611017642,47.64,75984.83,0.0,0.80478,8e-05,21.12271]
[1776611017744,47.64,75985.14,0.0,0.8048,8e-05,21.1215]
[1776611018996,47.64,75985.17,0.0,0.80481,8e-05,21.12136]
[1776611019210,47.64,75985.17,0.0,0.80481,8e-05,21.12136]
[1776611024456,47.65,75986.03,0.0,0.80486,8e-05,21.11822]
[1776611024692,47.65,75986.03,0.0,0.80486,8e-05,21.11822]
[1776611024741,47.65,75986.69,0.0,0.8049,8e-05,21.11548]
[1776611025679,47.65,75986.69,0.0,0.8049,8e-05,21.11548]
[1776611025693,47.65,75986.69,0.0,0.8049,8e-05,21.11548]
[1776611029379,47.65,75982.43,0.0,0.80457,8e-05,21.13626]
[1776611031388,47.65,75982.36,0.0,0.80456,8e-05,21.13685]
[1776611031448,47.65,75982.36,0.0,0.80456,8e-05,21.13685]
[1776611031460,47.65,75982.36,0.0,0.80456,8e-05,21.13685]
[1776611031697,47.65,75982.36,0.0,0.80456,8e-05,21.13685]
[1776611031798,47.65,75982.75,0.0,0.80458,8e-05,21.1355]
[1776611037435,47.65,75985.42,0.0,0.80477,8e-05,21.12371]
[1776611042480,47.66,75992.91,0.0,0.80533,8e-05,21.08931]
[1776611043492,47.66,76010.87,0.0,0.80668,8e-05,21.00502]
[1776611044497,47.66,76013.07,0.0,0.80685,8e-05,20.99429]
[1776611047516,47.65,76013.11,0.0,0.80685,8e-05,20.99387]
[1776611047697,47.65,76013.11,0.0,0.80685,8e-05,20.99387]
[1776611048442,47.65,76013.14,0.0,0.80686,8e-05,20.99361]
[1776611048525,47.65,76016.04,0.0,0.80708,8e-05,20.97984]
[1776611050539,47.65,76031.85,0.0,0.80826,7e-05,20.90517]
[1776611051546,47.65,76032.5,0.0,0.80831,7e-05,20.9021]
[1776611052553,47.65,76028.46,0.0,0.80801,7e-05,20.92115]
[1776611053559,47.65,76020.57,0.0,0.80742,7e-05,20.9583]
[1776611054355,47.65,76020.57,0.0,0.80742,7e-05,20.9583]
[1776611054567,47.65,76020.74,0.0,0.80743,7e-05,20.95742]
[1776611055769,47.65,76020.74,0.0,0.80743,7e-05,20.95742]
[1776611055946,47.65,76020.55,0.0,0.80742,7e-05,20.95825]
[1776611056222,47.65,76020.55,0.0,0.80742,7e-05,20.95825]
[1776611057587,47.65,76020.3,0.0,0.8074,7e-05,20.95928]
[1776611062622,47.65,76020.6,0.0,0.80743,7e-05,20.95748]
[1776611064200,47.65,76019.14,0.0,0.80732,7e-05,20.96428]
[1776611064637,47.65,76019.44,0.0,0.80735,7e-05,20.96279]
[1776611066198,47.65,76020.87,0.0,0.80746,7e-05,20.95596]
[1776611066331,47.65,76020.87,0.0,0.80746,7e-05,20.95596]
[1776611066443,47.65,76020.87,0.0,0.80746,7e-05,20.95596]
[1776611066651,47.65,76024.16,0.0,0.8077,7e-05,20.94039]
[1776611070679,47.65,76030.07,0.0,0.80815,7e-05,20.91235]
[1776611071508,47.65,76030.07,0.0,0.80815,7e-05,20.91235]
[1776611071709,47.65,76030.07,0.0,0.80815,7e-05,20.91235]
[1776611072901,47.65,76029.86,0.0,0.80815,7e-05,20.90994]
[1776611072941,47.65,76029.86,0.0,0.80815,7e-05,20.90994]
[1776611073700,47.65,76029.91,0.0,0.80816,7e-05,20.90966]
[1776611077699,47.65,76030.41,0.0,0.8082,7e-05,20.90722]
[1776611077952,47.65,76030.55,0.0,0.80821,7e-05,20.90654]
[1776611083769,47.65,76028.7,0.0,0.80807,7e-05,20.91506]
[1776611085038,47.65,76028.53,0.0,0.80806,7e-05,20.91582]
[1776611085200,47.65,76028.53,0.0,0.80806,7e-05,20.91582]
[1776611086027,47.65,76028.53,0.0,0.80806,7e-05,20.91582]
[1776611086192,47.65,76028.53,0.0,0.80806,7e-05,20.91582]
[1776611086791,47.65,76028.49,0.0,0.80806,7e-05,20.91591]
[1776611091826,47.65,76028.98,0.0,0.8081,7e-05,20.91335]
[1776611093626,47.65,76028.98,0.0,0.8081,7e-05,20.91335]
[1776611093700,47.65,76028.98,0.0,0.8081,7e-05,20.91335]
[1776611096862,47.65,76035.66,0.0,0.8086,7e-05,20.8816]
[1776611097869,47.65,76051.98,0.0,0.80982,7e-05,20.80453]
[1776611098876,47.65,76052.5,0.0,0.80986,7e-05,20.80216]
[1776611099316,47.65,76052.5,0.0,0.80986,7e-05,20.80216]
[1776611099441,47.65,76052.5,0.0,0.80986,7e-05,20.80216]
[1776611100875,47.65,76052.6,0.0,0.80986,7e-05,20.80178]
[1776611100950,47.65,76052.6,0.0,0.80986,7e-05,20.80178]
[1776611100890,47.65,76051.42,0.0,0.80977,7e-05,20.80745]
[1776611101897,47.65,76035.61,0.0,0.80859,7e-05,20.88219]
[1776611102907,47.65,76035.59,0.0,0.80859,7e-05,20.88227]
[1776611107938,47.65,76032.11,0.0,0.80833,7e-05,20.89863]
[1776611108390,47.65,76032.11,0.0,0.80833,7e-05,20.89863]
[1776611108445,47.65,76032.11,0.0,0.80833,7e-05,20.89863]
[1776611112974,47.65,76040.52,0.0,0.80896,7e-05,20.85884]
[1776611114051,47.65,76039.74,0.0,0.8089,7e-05,20.86255]
[1776611114195,47.65,76039.74,0.0,0.8089,7e-05,20.86255]
[1776611115825,47.65,76039.74,0.0,0.8089,7e-05,20.86255]
[1776611115945,47.65,76039.74,0.0,0.8089,7e-05,20.86255]
[1776611115870,47.65,76036.08,0.0,0.80863,7e-05,20.87984]
[1776611117004,47.65,76022.5,0.0,0.80762,7e-05,20.94388]
[1776611118702,47.65,76022.5,0.0,0.80762,7e-05,20.94388]
[1776611118943,47.65,76022.5,0.0,0.80762,7e-05,20.94388]
[1776611118962,47.65,76013.88,0.0,0.80697,8e-05,20.98426]
[1776611124642,47.64,76011.41,0.0,0.8068,8e-05,20.99527]
[1776611124694,47.64,76011.41,0.0,0.8068,8e-05,20.99527]
[1776611129783,47.64,76004.2,0.0,0.80627,8e-05,21.02824]
[1776611129935,47.64,76004.2,0.0,0.80627,8e-05,21.02824]
[1776611129818,47.64,76002.58,0.0,0.80615,8e-05,21.03542]
[1776611131795,47.64,76002.54,0.0,0.80615,8e-05,21.03561]
[1776611131821,47.64,76002.54,0.0,0.80615,8e-05,21.03561]
[1776611135134,47.64,75993.38,0.0,0.8055,8e-05,21.07412]
[1776611136567,47.64,75993.38,0.0,0.8055,8e-05,21.07412]
[1776611136691,47.64,75993.38,0.0,0.8055,8e-05,21.07412]
[1776611139334,47.63,75991.97,0.0,0.8054,8e-05,21.07992]
[1776611139438,47.63,75991.97,0.0,0.8054,8e-05,21.07992]
[1776611139540,47.63,75991.93,0.0,0.80541,8e-05,21.07983]
[1776611145489,47.63,75990.16,0.0,0.80529,8e-05,21.08674]
[1776611145689,47.63,75990.16,0.0,0.80529,8e-05,21.08674]
[1776611151361,47.63,75988.34,0.0,0.80513,8e-05,21.09681]
[1776611151448,47.63,75988.34,0.0,0.80513,8e-05,21.09681]
[1776611153970,47.63,75982.87,0.0,0.80471,8e-05,21.12297]
[1776611154193,47.63,75983.38,0.0,0.80475,8e-05,21.12079]
[1776611154272,47.64,75984.52,0.0,0.80483,8e-05,21.11566]
[1776611155521,47.64,75984.52,0.0,0.80483,8e-05,21.11566]
[1776611155693,47.64,75984.52,0.0,0.80483,8e-05,21.11566]
[1776611155898,47.64,75990.97,0.0,0.80531,8e-05,21.08567]
[1776611157293,47.64,75996.28,0.0,0.80571,8e-05,21.06082]
[1776611162328,47.64,75997.58,0.0,0.8058,8e-05,21.0553]
[1776611163256,47.64,75997.58,0.0,0.8058,8e-05,21.0553]
[1776611163443,47.64,75997.58,0.0,0.8058,8e-05,21.0553]
[1776611163542,47.64,75997.69,0.0,0.80581,8e-05,21.0549]
[1776611166356,47.64,75989.55,0.0,0.80519,8e-05,21.09352]
[1776611167363,47.64,75981.11,0.0,0.80455,8e-05,21.13341]
[1776611172398,47.64,75976.88,0.0,0.80421,8e-05,21.15425]
[1776611176426,47.65,75964.3,0.0,0.80324,8e-05,21.21392]
[1776611177433,47.65,75959.64,0.0,0.80289,8e-05,21.23585]
[1776611182468,47.65,75959.36,0.0,0.80286,8e-05,21.23754]
[1776611185212,47.65,75959.29,0.0,0.80285,8e-05,21.23794]
[1776611188203,47.65,75959.77,0.0,0.80289,8e-05,21.23599]
[1776611193546,47.65,75949.63,0.0,0.80213,8e-05,21.2806]
[1776611194553,47.65,75942.19,0.0,0.80156,8e-05,21.31545]
[1776611196567,47.65,75941.99,0.0,0.80154,8e-05,21.31641]
[1776611201314,47.65,75939.06,0.0,0.80132,8e-05,21.33006]
[1776611201357,47.65,75939.06,0.0,0.80132,8e-05,21.33006]
[1776611201437,47.65,75939.06,0.0,0.80132,8e-05,21.33006]
[1776611201602,47.65,75939.35,0.0,0.80134,8e-05,21.32869]
[1776611206637,47.65,75940.54,0.0,0.80143,8e-05,21.32306]
[1776611210665,47.65,75934.23,0.0,0.80095,8e-05,21.35251]
[1776611215700,47.65,75939.21,0.0,0.80133,8e-05,21.32909]
[1776611217715,47.65,75948.09,0.0,0.80201,8e-05,21.28762]
[1776611220429,47.65,75951.95,0.0,0.80231,8e-05,21.2697]
[1776611220440,47.65,75951.95,0.0,0.80231,8e-05,21.2697]
[1776611220735,47.65,75951.66,0.0,0.80228,8e-05,21.27113]
[1776611225772,47.65,75952.9,0.0,0.80237,8e-05,21.26572]
[1776611229177,47.65,75953.87,0.0,0.80244,8e-05,21.26135]
[1776611229192,47.65,75953.87,0.0,0.80244,8e-05,21.26135]
[1776611229238,47.65,75953.87,0.0,0.80244,8e-05,21.26135]
[1776611229436,47.65,75953.87,0.0,0.80244,8e-05,21.26135]
[1776611229800,47.65,75953.91,0.0,0.80244,8e-05,21.26133]
[1776611235841,47.66,75957.64,0.0,0.80272,8e-05,21.24443]
[1776611237419,47.66,75957.64,0.0,0.80272,8e-05,21.24443]
[1776611237442,47.66,75957.64,0.0,0.80272,8e-05,21.24443]
[1776611242890,47.66,75961.14,0.0,0.80297,8e-05,21.22873]
[1776611245912,47.66,75969.47,0.0,0.8036,8e-05,21.19008]
[1776611246919,47.66,75962.03,0.0,0.80303,8e-05,21.2251]
[1776611248933,47.66,75959.17,0.0,0.80281,8e-05,21.23871]
[1776611250069,47.66,75959.17,0.0,0.80281,8e-05,21.23871]
[1776611250197,47.66,75959.46,0.0,0.80283,8e-05,21.23746]
[1776611250385,47.66,75959.46,0.0,0.80283,8e-05,21.23746]
[1776611250436,47.66,75959.46,0.0,0.80283,8e-05,21.23746]
[1776611250947,47.66,75959.44,0.0,0.80283,8e-05,21.23766]
[1776611255982,47.66,75959.55,0.0,0.80285,8e-05,21.23436]
[1776611261018,47.66,75962.43,0.0,0.80306,8e-05,21.22144]
[1776611262908,47.67,75962.37,0.0,0.80305,8e-05,21.22185]
[1776611262946,47.67,75962.37,0.0,0.80305,8e-05,21.22185]
[1776611267060,47.67,75970.06,0.0,0.80363,8e-05,21.18647]
[1776611268478,47.67,75970.02,0.0,0.80362,8e-05,21.18683]
[1776611268483,47.67,75970.02,0.0,0.80362,8e-05,21.18683]
[1776611268690,47.67,75970.02,0.0,0.80362,8e-05,21.18683]
[1776611269074,47.67,75970.08,0.0,0.80362,8e-05,21.18672]
[1776611273794,47.67,75970.13,0.0,0.80362,8e-05,21.18715]
[1776611273802,47.67,75970.13,0.0,0.80362,8e-05,21.18715]
[1776611273940,47.67,75970.13,0.0,0.80362,8e-05,21.18715]
[1776611274109,47.67,75970.15,0.0,0.80362,8e-05,21.18723]
[1776611279144,47.67,75985.27,0.0,0.80475,8e-05,21.11719]
[1776611280151,47.67,75982.57,0.0,0.80454,8e-05,21.13012]
[1776611282165,47.68,75992.81,0.0,0.80531,8e-05,21.08258]
[1776611285276,47.67,75993.69,0.0,0.80538,8e-05,21.07798]
[1776611285284,47.67,75993.69,0.0,0.80538,8e-05,21.07798]
[1776611285442,47.67,75993.69,0.0,0.80538,8e-05,21.07798]
[1776611285542,47.67,75993.69,0.0,0.80538,8e-05,21.07775]
[1776611291228,47.67,75993.87,0.0,0.80542,8e-05,21.07552]
[1776611298277,47.66,75995.71,0.0,0.80558,8e-05,21.06534]
[1776611303312,47.66,75997.55,0.0,0.80573,8e-05,21.05572]
[1776611305336,47.66,75985.68,0.0,0.80484,8e-05,21.11164]
[1776611306343,47.66,75982.47,0.0,0.80459,8e-05,21.12699]
[1776611309364,47.67,75976.19,0.0,0.8041,8e-05,21.15723]
[1776611311645,47.67,75975.89,0.0,0.80407,8e-05,21.15886]
[1776611311698,47.67,75975.89,0.0,0.80407,8e-05,21.15886]
[1776611311723,47.67,75975.89,0.0,0.80407,8e-05,21.15886]
[1776611311943,47.67,75975.89,0.0,0.80407,8e-05,21.15886]
[1776611312041,47.67,75975.27,0.0,0.80404,8e-05,21.15885]
[1776611313392,47.67,75983.08,0.0,0.80463,8e-05,21.12246]
[1776611317792,47.67,75985.35,0.0,0.80479,8e-05,21.11261]
[1776611317939,47.67,75985.35,0.0,0.80479,8e-05,21.11261]
[1776611323056,47.68,75986.6,0.0,0.80486,8e-05,21.1081]
[1776611323113,47.68,75986.6,0.0,0.80486,8e-05,21.1081]
[1776611323148,47.68,75987.99,0.0,0.80496,8e-05,21.10213]
[1776611323205,47.68,75987.99,0.0,0.80496,8e-05,21.10213]
[1776611328158,47.68,75992.8,0.0,0.80531,8e-05,21.08039]
[1776611328202,47.68,75992.8,0.0,0.80531,8e-05,21.08039]
[1776611328226,47.68,75992.66,0.0,0.8053,8e-05,21.08135]
[1776611328440,47.68,75992.66,0.0,0.8053,8e-05,21.08135]
[1776611328498,47.68,75992.7,0.0,0.80529,8e-05,21.08146]
[1776611333534,47.69,75996.22,0.0,0.80554,8e-05,21.06644]
[1776611334541,47.69,76004.34,0.0,0.80614,8e-05,21.0286]
[1776611337302,47.69,76005.66,0.0,0.80623,8e-05,21.02295]
[1776611337448,47.69,76005.66,0.0,0.80623,8e-05,21.02295]
[1776611342597,47.69,76006.45,0.0,0.8063,8e-05,21.0186]
[1776611344085,47.69,76006.45,0.0,0.8063,8e-05,21.0186]
[1776611344136,47.69,76006.45,0.0,0.8063,8e-05,21.0186]
[1776611344207,47.69,76006.45,0.0,0.8063,8e-05,21.0186]
[1776611344610,47.69,76006.08,0.0,0.80628,8e-05,21.01997]
[1776611345618,47.69,76000.44,0.0,0.80586,8e-05,21.04629]
[1776611348638,47.68,75995.46,0.0,0.80549,8e-05,21.06903]
[1776611353225,47.68,75995.17,0.0,0.80548,8e-05,21.0702]
[1776611353318,47.68,75995.16,0.0,0.80547,8e-05,21.07054]
[1776611353440,47.68,75995.16,0.0,0.80547,8e-05,21.07054]
[1776611353682,47.68,75994.02,0.0,0.80539,8e-05,21.07565]
[1776611358719,47.68,75993.7,0.0,0.80536,8e-05,21.07752]
[1776611362362,47.69,75994.19,0.0,0.80538,8e-05,21.07607]
[1776611362436,47.69,75994.19,0.0,0.80538,8e-05,21.07607]
[1776611363029,47.69,75994.19,0.0,0.80538,8e-05,21.07607]
[1776611363187,47.69,75994.19,0.0,0.80538,8e-05,21.07607]
[1776611363130,47.69,75993.25,0.0,0.8053,8e-05,21.08105]
[1776611368996,47.69,75995.83,0.0,0.80548,8e-05,21.07003]
[1776611369197,47.69,75995.83,0.0,0.80548,8e-05,21.07003]
[1776611374831,47.7,75996.75,0.0,0.80554,8e-05,21.06464]
[1776611378715,47.7,75996.95,0.0,0.80554,8e-05,21.06456]
[1776611378947,47.7,75996.95,0.0,0.80554,8e-05,21.06456]
[1776611378999,47.7,75996.95,0.0,0.80554,8e-05,21.06456]
[1776611379199,47.7,75996.95,0.0,0.80554,8e-05,21.06456]
[1776611379044,47.7,75997.91,0.0,0.80561,8e-05,21.06033]
[1776611385908,47.71,75998.37,0.0,0.80561,8e-05,21.06017]
[1776611389641,47.71,75995.83,0.0,0.80541,8e-05,21.07264]
[1776611389696,47.71,75995.83,0.0,0.80541,8e-05,21.07264]
[1776611394971,47.72,75983.42,0.0,0.80445,8e-05,21.13265]
[1776611395978,47.72,75979.62,0.0,0.80416,8e-05,21.15064]
[1776611397641,47.72,75979.78,0.0,0.80417,8e-05,21.15005]
[1776611397700,47.72,75979.78,0.0,0.80417,8e-05,21.15005]
[1776611398109,47.72,75979.78,0.0,0.80417,8e-05,21.15005]
[1776611398201,47.72,75979.78,0.0,0.80417,8e-05,21.15005]
[1776611398146,47.72,75979.58,0.0,0.80415,8e-05,21.15115]
[1776611404041,47.72,75981.43,0.0,0.80427,8e-05,21.14344]
[1776611406051,47.72,75988.42,0.0,0.8048,8e-05,21.11102]
[1776611406471,47.72,75988.42,0.0,0.8048,8e-05,21.11102]
[1776611406700,47.72,75988.42,0.0,0.8048,8e-05,21.11102]
[1776611412093,47.73,75990.24,0.0,0.80491,8e-05,21.1038]
[1776611413100,47.73,75997.48,0.0,0.80546,8e-05,21.07008]
[1776611414489,47.73,76001.13,0.0,0.80573,8e-05,21.05322]
[1776611418496,47.73,75998.37,0.0,0.80553,8e-05,21.06539]
[1776611426193,47.72,76006.88,0.0,0.80619,8e-05,21.02412]
[1776611431228,47.72,76009.99,0.0,0.80646,8e-05,21.0051]
[1776611431663,47.72,76009.99,0.0,0.80646,8e-05,21.0051]
[1776611431705,47.72,76009.99,0.0,0.80646,8e-05,21.0051]
[1776611432235,47.72,76015.0,0.0,0.80684,8e-05,20.98136]
[1776611433241,47.72,76008.15,0.0,0.80633,8e-05,21.01338]
[1776611434961,47.72,76010.32,0.0,0.8065,8e-05,21.00298]
[1776611435200,47.72,76010.32,0.0,0.8065,8e-05,21.00298]
[1776611435256,47.72,76014.07,0.0,0.80678,8e-05,20.98517]
[1776611435446,47.72,76014.07,0.0,0.80678,8e-05,20.98517]
[1776611435696,47.72,76014.07,0.0,0.80678,8e-05,20.98517]
[1776611441298,47.71,76016.71,0.0,0.80699,8e-05,20.97185]
[1776611441570,47.71,76016.71,0.0,0.80699,8e-05,20.97185]
[1776611441688,47.71,76016.71,0.0,0.80699,8e-05,20.97185]
[1776611441831,47.71,76016.71,0.0,0.80699,8e-05,20.97185]
[1776611441939,47.71,76016.71,0.0,0.80699,8e-05,20.97185]
[1776611442305,47.71,76016.16,0.0,0.80695,8e-05,20.9743]
[1776611447340,47.71,76025.84,0.0,0.80769,7e-05,20.92806]
[1776611449711,47.71,76026.77,0.0,0.80776,7e-05,20.9236]
[1776611449945,47.71,76026.77,0.0,0.80776,7e-05,20.9236]
[1776611454389,47.71,76039.51,0.0,0.80872,7e-05,20.86326]
[1776611456184,47.71,76039.51,0.0,0.80872,7e-05,20.86326]
[1776611456199,47.71,76039.51,0.0,0.80872,7e-05,20.86326]
[1776611457712,47.71,76040.96,0.0,0.80883,7e-05,20.85643]
[1776611457935,47.71,76040.96,0.0,0.80883,7e-05,20.85643]
[1776611458036,47.71,76036.38,0.0,0.80848,7e-05,20.878]
[1776611461438,47.71,76020.14,0.0,0.80727,7e-05,20.95436]
[1776611462792,47.71,76020.14,0.0,0.80727,7e-05,20.95436]
[1776611462949,47.71,76020.14,0.0,0.80727,7e-05,20.95436]
[1776611462995,47.71,76018.4,0.0,0.80714,7e-05,20.96228]
[1776611473522,47.7,76017.16,0.0,0.80707,8e-05,20.96673]
[1776611475536,47.7,76011.56,0.0,0.80666,8e-05,20.99279]
[1776611476543,47.7,76004.07,0.0,0.80609,8e-05,21.02782]
[1776611478716,47.7,76002.51,0.0,0.80598,8e-05,21.03494]
[1776611478942,47.7,76002.51,0.0,0.80598,8e-05,21.03494]
[1776611479894,47.7,76002.47,0.0,0.80598,8e-05,21.03468]
[1776611479938,47.7,76002.47,0.0,0.80598,8e-05,21.03468]
[1776611479997,47.7,76002.72,0.0,0.80601,8e-05,21.03329]
[1776611485606,47.7,76002.62,0.0,0.80602,8e-05,21.03269]
[1776611487783,47.7,76002.62,0.0,0.80602,8e-05,21.03269]
[1776611487948,47.7,76002.62,0.0,0.80602,8e-05,21.03269]
[1776611492312,47.69,76002.66,0.0,0.80603,8e-05,21.03185]
[1776611492445,47.69,76002.77,0.0,0.80607,8e-05,21.02734]
[1776611492655,47.69,76002.73,0.0,0.80607,8e-05,21.02731]
[1776611498697,47.69,76002.68,0.0,0.80608,8e-05,21.0263]
[1776611499704,47.69,75993.11,0.0,0.80536,8e-05,21.07159]
[1776611500494,47.69,75993.11,0.0,0.80536,8e-05,21.07159]
[1776611500710,47.69,75993.11,0.0,0.80536,8e-05,21.07159]
[1776611504018,47.69,75995.49,0.0,0.80552,8e-05,21.06127]
[1776611504198,47.69,75995.49,0.0,0.80552,8e-05,21.06127]
[1776611504255,47.69,76001.57,0.0,0.80597,8e-05,21.03334]
[1776611506060,47.69,76002.08,0.0,0.80601,8e-05,21.03094]
[1776611506196,47.69,76002.08,0.0,0.80601,8e-05,21.03094]
[1776611512795,47.7,76006.12,0.0,0.80627,8e-05,21.01471]
[1776611518047,47.71,76006.58,0.0,0.80629,8e-05,21.01393]
[1776611519948,47.71,76007.7,0.0,0.80636,8e-05,21.00935]
[1776611520201,47.71,76007.7,0.0,0.80636,8e-05,21.00935]
[1776611521199,47.71,76008.48,0.0,0.80641,8e-05,21.00615]
[1776611521240,47.71,76008.51,0.0,0.80641,8e-05,21.00625]
[1776611521450,47.71,76008.51,0.0,0.80641,8e-05,21.00625]
[1776611525870,47.71,76011.44,0.0,0.80664,8e-05,20.99189]
[1776611525941,47.71,76011.44,0.0,0.80664,8e-05,20.99189]
[1776611530594,47.71,76016.66,0.0,0.80704,8e-05,20.96643]
[1776611530698,47.71,76016.66,0.0,0.80704,8e-05,20.96643]
[1776611532448,47.71,76022.11,0.0,0.80746,7e-05,20.94045]
[1776611532701,47.71,76022.11,0.0,0.80746,7e-05,20.94045]
[1776611532935,47.7,76022.15,0.0,0.80746,7e-05,20.94013]
[1776611538059,47.7,76021.67,0.0,0.80743,7e-05,20.9419]
[1776611538198,47.7,76021.67,0.0,0.80743,7e-05,20.9419]
[1776611541935,47.7,76026.13,0.0,0.80778,7e-05,20.92044]
[1776611542204,47.7,76026.13,0.0,0.80778,7e-05,20.92044]
[1776611542275,47.7,76031.28,0.0,0.80816,7e-05,20.896]
[1776611547581,47.7,76027.22,0.0,0.80786,7e-05,20.91482]
[1776611547692,47.7,76027.22,0.0,0.80786,7e-05,20.91482]
[1776611550736,47.7,76026.69,0.0,0.80783,7e-05,20.91705]
[1776611550943,47.7,76026.69,0.0,0.80783,7e-05,20.91705]
[1776611550966,47.7,76026.69,0.0,0.80783,7e-05,20.91705]
[1776611551202,47.7,76026.69,0.0,0.80783,7e-05,20.91705]
[1776611551304,47.7,76030.25,0.0,0.80812,7e-05,20.89683]
[1776611557108,47.7,76028.82,0.0,0.80802,7e-05,20.90321]
[1776611560129,47.7,76035.17,0.0,0.80849,7e-05,20.8731]
[1776611560444,47.7,76035.17,0.0,0.80849,7e-05,20.8731]
[1776611566171,47.7,76036.32,0.0,0.80858,7e-05,20.86749]
[1776611568542,47.7,76035.07,0.0,0.80849,7e-05,20.87333]
[1776611568702,47.7,76035.07,0.0,0.80849,7e-05,20.87333]
[1776611569192,47.7,76034.53,0.0,0.80845,7e-05,20.87584]
[1776611570199,47.7,76040.45,0.0,0.80889,7e-05,20.84789]
[1776611571205,47.7,76045.23,0.0,0.80925,7e-05,20.82535]
[1776611574306,47.7,76046.55,0.0,0.80935,7e-05,20.81918]
[1776611574424,47.7,76046.55,0.0,0.80935,7e-05,20.81918]
[1776611575235,47.7,76063.85,0.0,0.81063,7e-05,20.73757]
[1776611576242,47.7,76065.83,0.0,0.81078,7e-05,20.72836]
[1776611579130,47.7,76065.87,0.0,0.81077,7e-05,20.72847]
[1776611579204,47.7,76065.87,0.0,0.81077,7e-05,20.72847]
[1776611579263,47.7,76067.02,0.0,0.81086,7e-05,20.72319]
[1776611580161,47.7,76067.02,0.0,0.81086,7e-05,20.72319]
[1776611580202,47.7,76067.02,0.0,0.81086,7e-05,20.72319]
[1776611583291,47.7,76056.74,0.0,0.81008,7e-05,20.7724]
[1776611584298,47.7,76053.25,0.0,0.80982,7e-05,20.78897]
[1776611586349,47.7,76054.06,0.0,0.80988,7e-05,20.78523]
[1776611586450,47.7,76054.06,0.0,0.80988,7e-05,20.78523]
[1776611586446,47.7,76053.63,0.0,0.80985,7e-05,20.78733]
[1776611591555,47.7,76051.45,0.0,0.80968,7e-05,20.79791]
[1776611591697,47.7,76051.45,0.0,0.80968,7e-05,20.79791]
[1776611597389,47.7,76056.68,0.0,0.81006,7e-05,20.77373]
[1776611600327,47.7,76058.06,0.0,0.81016,7e-05,20.76739]
[1776611600438,47.7,76058.06,0.0,0.81016,7e-05,20.76739]
[1776611600428,47.7,76058.06,0.0,0.81016,7e-05,20.76749]
[1776611600539,47.7,76058.06,0.0,0.81016,7e-05,20.76749]
[1776611603297,47.71,76059.22,0.0,0.81025,7e-05,20.76221]
[1776611603436,47.71,76059.22,0.0,0.81025,7e-05,20.76221]
[1776611608466,47.71,76074.91,0.0,0.8114,7e-05,20.68876]
[1776611609473,47.71,76078.49,0.0,0.81166,7e-05,20.67202]
[1776611610790,47.71,76077.55,0.0,0.81159,7e-05,20.67668]
[1776611610944,47.71,76077.55,0.0,0.81159,7e-05,20.67668]
[1776611611487,47.71,76077.51,0.0,0.8116,7e-05,20.6737]
[1776611616240,47.71,76078.62,0.0,0.81168,7e-05,20.66909]
[1776611616446,47.71,76078.62,0.0,0.81168,7e-05,20.66909]
[1776611622460,47.72,76079.7,0.0,0.81174,7e-05,20.66524]
[1776611622685,47.72,76080.29,0.0,0.81178,7e-05,20.66266]
[1776611623338,47.72,76080.29,0.0,0.81178,7e-05,20.66266]
[1776611623438,47.72,76080.29,0.0,0.81178,7e-05,20.66266]
[1776611623505,47.72,76081.11,0.0,0.81183,7e-05,20.65921]
[1776611628607,47.72,76080.33,0.0,0.81176,7e-05,20.66396]
[1776611631337,47.72,76076.61,0.0,0.81148,7e-05,20.68175]
[1776611631440,47.72,76076.61,0.0,0.81148,7e-05,20.68175]
[1776611633642,47.72,76067.58,0.0,0.8108,7e-05,20.72513]
[1776611635202,47.72,76067.58,0.0,0.8108,7e-05,20.72513]
[1776611635438,47.72,76067.58,0.0,0.8108,7e-05,20.72513]
[1776611637882,47.72,76067.17,0.0,0.81077,7e-05,20.72742]
[1776611637945,47.72,76067.17,0.0,0.81077,7e-05,20.72742]
[1776611637984,47.73,76066.32,0.0,0.8107,7e-05,20.73155]
[1776611639683,47.73,76061.87,0.0,0.81037,7e-05,20.75276]
[1776611641164,47.73,76061.87,0.0,0.81037,7e-05,20.75276]
[1776611641204,47.73,76061.87,0.0,0.81037,7e-05,20.75276]
[1776611645726,47.73,76067.69,0.0,0.81079,7e-05,20.72577]
[1776611646936,47.73,76067.69,0.0,0.81079,7e-05,20.72577]
[1776611647201,47.73,76067.69,0.0,0.81079,7e-05,20.72577]
[1776611647269,47.73,76069.73,0.0,0.81094,7e-05,20.71638]
[1776611649813,47.73,76068.75,0.0,0.81087,7e-05,20.72113]
[1776611649938,47.73,76068.75,0.0,0.81087,7e-05,20.72113]
[1776611655796,47.73,76067.52,0.0,0.81076,7e-05,20.72773]
[1776611659197,47.73,76067.52,0.0,0.81076,7e-05,20.72773]
[1776611659445,47.73,76067.52,0.0,0.81076,7e-05,20.72773]
[1776611659505,47.73,76067.47,0.0,0.81075,7e-05,20.72838]
[1776611661021,47.73,76067.48,0.0,0.81075,7e-05,20.72843]
[1776611661197,47.73,76067.48,0.0,0.81075,7e-05,20.72843]
[1776611666873,47.73,76069.22,0.0,0.81087,7e-05,20.72087]
[1776611673922,47.74,76066.5,0.0,0.81068,7e-05,20.73104]
[1776611677565,47.74,76064.41,0.0,0.81052,7e-05,20.74116]
[1776611677696,47.74,76064.41,0.0,0.81052,7e-05,20.74116]
[1776611677792,47.74,76064.41,0.0,0.81052,7e-05,20.74123]
[1776611678967,47.74,76064.41,0.0,0.81052,7e-05,20.74123]
[1776611679192,47.74,76064.41,0.0,0.81052,7e-05,20.74123]
[1776611687035,47.74,76063.63,0.0,0.81045,7e-05,20.74556]
[1776611688334,47.74,76063.63,0.0,0.81045,7e-05,20.74556]
[1776611688441,47.74,76063.63,0.0,0.81045,7e-05,20.74556]
[1776611688542,47.74,76062.97,0.0,0.8104,7e-05,20.74882]
[1776611690198,47.74,76061.64,0.0,0.8103,7e-05,20.7551]
[1776611690443,47.74,76061.64,0.0,0.8103,7e-05,20.7551]
[1776611694082,47.74,76057.85,0.0,0.81002,7e-05,20.77322]
[1776611694198,47.74,76057.85,0.0,0.81002,7e-05,20.77322]
[1776611694292,47.74,76054.33,0.0,0.80976,7e-05,20.78991]
[1776611696099,47.74,76049.53,0.0,0.8094,7e-05,20.81255]
[1776611697862,47.74,76047.08,0.0,0.80922,7e-05,20.82411]
[1776611697945,47.74,76047.08,0.0,0.80922,7e-05,20.82411]
[1776611703148,47.74,76045.49,0.0,0.8091,7e-05,20.83141]
[1776611704598,47.74,76043.46,0.0,0.80895,7e-05,20.84095]
[1776611704691,47.74,76043.46,0.0,0.80895,7e-05,20.84095]
[1776611705444,47.74,76043.46,0.0,0.80895,7e-05,20.84095]
[1776611705542,47.74,76043.08,0.0,0.80892,7e-05,20.8427]
[1776611705695,47.74,76043.08,0.0,0.80892,7e-05,20.8427]
[1776611711204,47.74,76043.77,0.0,0.80898,7e-05,20.83918]
[1776611713266,47.74,76046.26,0.0,0.80916,7e-05,20.82741]
[1776611713436,47.74,76046.26,0.0,0.80916,7e-05,20.82741]
[1776611713538,47.74,76052.79,0.0,0.80965,7e-05,20.79661]
[1776611715613,47.74,76053.18,0.0,0.80968,7e-05,20.7948]
[1776611715694,47.74,76053.18,0.0,0.80968,7e-05,20.7948]
[1776611718325,47.74,76052.86,0.0,0.80965,7e-05,20.79634]
[1776611718384,47.74,76042.23,0.0,0.80886,7e-05,20.84645]
[1776611719260,47.74,76039.88,0.0,0.80869,7e-05,20.85747]
[1776611720810,47.74,76038.41,0.0,0.80858,7e-05,20.86434]
[1776611720948,47.74,76038.41,0.0,0.80858,7e-05,20.86434]
[1776611726309,47.74,76038.61,0.0,0.8086,7e-05,20.86291]
[1776611728323,47.74,76051.75,0.0,0.80958,7e-05,20.80089]
[1776611729329,47.74,76053.44,0.0,0.80971,7e-05,20.79294]
[1776611731054,47.74,76055.33,0.0,0.80985,7e-05,20.78405]
[1776611731192,47.74,76055.33,0.0,0.80985,7e-05,20.78405]
[1776611736382,47.74,76060.16,0.0,0.81022,7e-05,20.75822]
[1776611738130,47.74,76060.35,0.0,0.81024,7e-05,20.7574]
[1776611738195,47.74,76060.35,0.0,0.81024,7e-05,20.7574]
[1776611743431,47.74,76060.37,0.0,0.81023,7e-05,20.75779]
[1776611748313,47.74,76061.56,0.0,0.81031,7e-05,20.75253]
[1776611748450,47.74,76061.56,0.0,0.81031,7e-05,20.75253]
[1776611754507,47.74,76064.34,0.0,0.81051,7e-05,20.74009]
[1776611755834,47.74,76064.34,0.0,0.81051,7e-05,20.74009]
[1776611755951,47.74,76064.34,0.0,0.81051,7e-05,20.74009]
[1776611757529,47.74,76071.24,0.0,0.81101,7e-05,20.70786]
[1776611758536,47.75,76082.83,0.0,0.81187,7e-05,20.65326]
[1776611759543,47.75,76084.72,0.0,0.812,7e-05,20.64455]
[1776611761559,47.75,76080.21,0.0,0.81167,7e-05,20.66633]
[1776611762895,47.75,76077.95,0.0,0.8115,7e-05,20.67721]
[1776611762945,47.75,76077.95,0.0,0.8115,7e-05,20.67721]
[1776611768608,47.75,76080.24,0.0,0.81165,7e-05,20.66755]
[1776611773644,47.75,76082.69,0.0,0.81181,7e-05,20.65695]
[1776611776665,47.76,76088.9,0.0,0.81226,7e-05,20.62823]
[1776611777672,47.76,76096.14,0.0,0.81279,7e-05,20.59423]
[1776611779913,47.76,76097.98,0.0,0.81293,7e-05,20.58557]
[1776611779949,47.76,76097.98,0.0,0.81293,7e-05,20.58557]
[1776611782707,47.76,76092.59,0.0,0.81252,7e-05,20.61163]
[1776611784128,47.76,76092.59,0.0,0.81252,7e-05,20.61163]
[1776611784200,47.76,76092.59,0.0,0.81252,7e-05,20.61163]
[1776611786238,47.76,76096.13,0.0,0.81278,7e-05,20.59527]
[1776611788442,47.76,76099.88,0.0,0.81305,7e-05,20.57788]
[1776611788542,47.76,76099.99,0.0,0.81305,7e-05,20.57748]
[1776611790116,47.76,76099.62,0.0,0.81303,7e-05,20.57923]
[1776611790206,47.76,76099.62,0.0,0.81303,7e-05,20.57923]
[1776611795800,47.76,76102.39,0.0,0.81324,7e-05,20.56316]
[1776611796807,47.76,76096.21,0.0,0.81279,7e-05,20.59267]
[1776611797889,47.76,76096.21,0.0,0.81279,7e-05,20.59267]
[1776611797945,47.76,76096.21,0.0,0.81279,7e-05,20.59267]
[1776611800421,47.77,76096.62,0.0,0.81281,7e-05,20.59121]
[1776611800451,47.77,76096.62,0.0,0.81281,7e-05,20.59121]
[1776611800520,47.77,76104.61,0.0,0.81339,7e-05,20.55387]
[1776611802751,47.77,76106.89,0.0,0.81355,7e-05,20.54353]
[1776611802937,47.77,76106.89,0.0,0.81355,7e-05,20.54353]
[1776611802953,47.77,76106.93,0.0,0.81355,7e-05,20.54334]
[1776611805553,47.77,76107.73,0.0,0.81361,7e-05,20.53978]
[1776611805713,47.77,76107.77,0.0,0.8136,7e-05,20.54004]
[1776611807883,47.77,76114.24,0.0,0.81407,7e-05,20.50989]
[1776611810665,47.77,76119.04,0.0,0.81442,7e-05,20.48742]
[1776611810696,47.77,76119.04,0.0,0.81442,7e-05,20.48742]
[1776611814112,47.78,76118.95,0.0,0.81439,7e-05,20.48906]
[1776611814193,47.78,76118.95,0.0,0.81439,7e-05,20.48906]
[1776611814213,47.78,76118.88,0.0,0.81438,7e-05,20.4897]
[1776611817355,47.78,76119.69,0.0,0.81443,7e-05,20.48647]
[1776611817451,47.78,76119.69,0.0,0.81443,7e-05,20.48647]
[1776611823292,47.79,76118.02,0.0,0.81428,7e-05,20.49636]
[1776611823454,47.79,76118.02,0.0,0.81428,7e-05,20.49636]
[1776611826359,47.79,76112.54,0.0,0.81387,7e-05,20.52318]
[1776611826443,47.79,76112.54,0.0,0.81387,7e-05,20.52318]
[1776611826516,47.79,76111.78,0.0,0.81381,7e-05,20.52734]
[1776611830039,47.79,76119.57,0.0,0.81437,7e-05,20.49108]
[1776611831508,47.79,76119.57,0.0,0.81437,7e-05,20.49108]
[1776611831703,47.79,76119.57,0.0,0.81437,7e-05,20.49108]
[1776611837088,47.8,76120.24,0.0,0.81439,7e-05,20.48933]
[1776611838182,47.8,76120.24,0.0,0.81439,7e-05,20.48933]
[1776611838436,47.8,76120.24,0.0,0.81439,7e-05,20.48933]
[1776611838538,47.8,76120.24,0.0,0.81439,7e-05,20.48973]
[1776611839842,47.8,76120.65,0.0,0.81442,7e-05,20.48779]
[1776611839943,47.8,76120.65,0.0,0.81442,7e-05,20.48779]
[1776611841116,47.8,76133.61,0.0,0.81536,7e-05,20.4268]
[1776611842123,47.8,76134.59,0.0,0.81543,7e-05,20.42243]
[1776611844504,47.8,76134.44,0.0,0.81541,7e-05,20.42342]
[1776611844702,47.8,76134.44,0.0,0.81541,7e-05,20.42342]
[1776611844540,47.8,76134.37,0.0,0.8154,7e-05,20.42432]
[1776611849979,47.81,76137.57,0.0,0.81561,7e-05,20.4103]
[1776611850201,47.81,76137.57,0.0,0.81561,7e-05,20.4103]
[1776611852193,47.81,76143.45,0.0,0.81605,7e-05,20.37997]
[1776611855409,47.81,76142.56,0.0,0.81597,7e-05,20.38487]
[1776611855444,47.81,76142.56,0.0,0.81597,7e-05,20.38487]
[1776611858370,47.81,76139.37,0.0,0.81573,7e-05,20.40102]
[1776611858445,47.81,76139.37,0.0,0.81573,7e-05,20.40102]
[1776611858461,47.82,76140.07,0.0,0.81577,7e-05,20.39835]
[1776611862458,47.82,76140.21,0.0,0.81577,7e-05,20.39802]
[1776611862686,47.82,76140.21,0.0,0.81577,7e-05,20.39802]
[1776611867617,47.82,76135.8,0.0,0.81543,7e-05,20.42086]
[1776611867699,47.82,76135.8,0.0,0.81543,7e-05,20.42086]
[1776611868613,47.82,76131.44,0.0,0.8151,7e-05,20.44213]
[1776611868695,47.82,76131.44,0.0,0.8151,7e-05,20.44213]
[1776611868714,47.83,76129.54,0.0,0.81496,7e-05,20.45139]
[1776611874353,47.83,76128.87,0.0,0.81489,7e-05,20.45611]
[1776611875289,47.83,76128.87,0.0,0.81489,7e-05,20.45611]
[1776611875446,47.83,76128.87,0.0,0.81489,7e-05,20.45611]
[1776611876367,47.83,76135.17,0.0,0.81534,7e-05,20.4268]
[1776611881402,47.84,76135.64,0.0,0.81535,7e-05,20.42606]
[1776611882332,47.84,76135.64,0.0,0.81535,7e-05,20.42606]
[1776611882442,47.84,76135.64,0.0,0.81535,7e-05,20.42606]
[1776611884986,47.84,76144.02,0.0,0.81594,7e-05,20.38731]
[1776611885192,47.84,76144.02,0.0,0.81594,7e-05,20.38731]
[1776611885430,47.84,76144.37,0.0,0.81596,7e-05,20.386]
[1776611890465,47.85,76144.26,0.0,0.81593,7e-05,20.38824]
[1776611893599,47.85,76147.69,0.0,0.81617,7e-05,20.37269]
[1776611893694,47.85,76147.69,0.0,0.81617,7e-05,20.37269]
[1776611896507,47.85,76152.97,0.0,0.81653,7e-05,20.34911]
[1776611898123,47.85,76153.31,0.0,0.81655,7e-05,20.34789]
[1776611898190,47.85,76153.31,0.0,0.81655,7e-05,20.34789]
[1776611898521,47.85,76153.86,0.0,0.81659,7e-05,20.34566]
[1776611899032,47.85,76153.86,0.0,0.81659,7e-05,20.34566]
[1776611899190,47.85,76153.86,0.0,0.81659,7e-05,20.34566]
[1776611904563,47.86,76155.92,0.0,0.8167,7e-05,20.33823]
[1776611906098,47.86,76156.91,0.0,0.81677,7e-05,20.33392]
[1776611906187,47.86,76156.91,0.0,0.81677,7e-05,20.33392]
[1776611907265,47.86,76156.81,0.0,0.81675,7e-05,20.33479]
[1776611907436,47.86,76156.81,0.0,0.81675,7e-05,20.33479]
[1776611907583,47.87,76156.9,0.0,0.81675,7e-05,20.33475]
[1776611910971,47.87,76159.0,0.0,0.81689,7e-05,20.32596]
[1776611911188,47.87,76159.0,0.0,0.81689,7e-05,20.32596]
[1776611913630,47.87,76168.29,0.0,0.81756,7e-05,20.27975]
[1776611914636,47.87,76181.59,0.0,0.81852,7e-05,20.21699]
[1776611915642,47.87,76182.16,0.0,0.81855,7e-05,20.21472]
[1776611916662,47.87,76182.16,0.0,0.81855,7e-05,20.21472]
[1776611916688,47.87,76182.16,0.0,0.81855,7e-05,20.21472]
[1776611919333,47.88,76182.4,0.0,0.81856,7e-05,20.21401]
[1776611919441,47.88,76182.4,0.0,0.81856,7e-05,20.21401]
[1776611919674,47.88,76182.73,0.0,0.81857,7e-05,20.21348]
[1776611920681,47.88,76187.95,0.0,0.81894,7e-05,20.18901]
[1776611922613,47.88,76186.44,0.0,0.81883,7e-05,20.19652]
[1776611927730,47.89,76179.05,0.0,0.81827,7e-05,20.23376]
[1776611929744,47.89,76172.09,0.0,0.81775,7e-05,20.26754]
[1776611934751,47.89,76175.22,0.0,0.81796,7e-05,20.25407]
[1776611934945,47.89,76175.22,0.0,0.81796,7e-05,20.25407]
[1776611935788,47.9,76175.26,0.0,0.81795,7e-05,20.25462]
[1776611940033,47.9,76170.66,0.0,0.8176,7e-05,20.27786]
[1776611942444,47.9,76166.32,0.0,0.81728,7e-05,20.29908]
[1776611944605,47.9,76163.53,0.0,0.81707,7e-05,20.31289]
[1776611944690,47.9,76163.53,0.0,0.81707,7e-05,20.31289]
[1776611944791,47.91,76163.53,0.0,0.81706,7e-05,20.31318]
[1776611947874,47.91,76156.11,0.0,0.81652,7e-05,20.34915]
[1776611949888,47.91,76147.26,0.0,0.81587,7e-05,20.39147]
[1776611951902,47.91,76141.15,0.0,0.81542,7e-05,20.42071]
[1776611954923,47.91,76132.76,0.0,0.8148,7e-05,20.46075]
[1776611957282,47.91,76131.72,0.0,0.81473,7e-05,20.46587]
[1776611957440,47.91,76131.72,0.0,0.81473,7e-05,20.46587]
[1776611962979,47.92,76127.37,0.0,0.81439,7e-05,20.48781]
[1776611964993,47.92,76108.85,0.0,0.81303,7e-05,20.57555]
[1776611966000,47.92,76104.68,0.0,0.81272,7e-05,20.59526]
[1776611971035,47.92,76113.65,0.0,0.8134,7e-05,20.54977]
[1776611975063,47.92,76106.86,0.0,0.8129,7e-05,20.58216]
[1776611977077,47.92,76103.19,0.0,0.81263,7e-05,20.59953]
[1776611982112,47.92,76102.07,0.0,0.81254,7e-05,20.60496]
[1776611983119,47.92,76095.29,0.0,0.81204,7e-05,20.63693]
[1776611988154,47.92,76096.93,0.0,0.81215,7e-05,20.63017]
[1776611989036,47.92,76096.93,0.0,0.81215,7e-05,20.63017]
[1776611989193,47.92,76096.93,0.0,0.81215,7e-05,20.63017]
[1776611989511,47.92,76096.93,0.0,0.81215,7e-05,20.63017]
[1776611989689,47.92,76096.93,0.0,0.81215,7e-05,20.63017]
[1776611989750,47.92,76097.34,0.0,0.81218,7e-05,20.62865]
[1776611995203,47.93,76097.95,0.0,0.8122,7e-05,20.62687]
[1776611997248,47.93,76099.04,0.0,0.81228,7e-05,20.62195]
[1776611997445,47.93,76099.04,0.0,0.81228,7e-05,20.62195]
[1776611997451,47.93,76099.04,0.0,0.81228,7e-05,20.62195]
[1776611997690,47.93,76099.04,0.0,0.81228,7e-05,20.62195]
[1776611997791,47.93,76099.28,0.0,0.81229,7e-05,20.62128]
[1776612000238,47.93,76105.74,0.0,0.81276,7e-05,20.5913]
[1776612004267,47.93,76112.96,0.0,0.81328,7e-05,20.55762]
[1776612005905,47.93,76112.96,0.0,0.81328,7e-05,20.55762]
[1776612005939,47.93,76113.51,0.0,0.81332,7e-05,20.55514]
[1776612006009,47.93,76113.51,0.0,0.81332,7e-05,20.55514]
[1776612006191,47.93,76113.51,0.0,0.81332,7e-05,20.55514]
[1776612006281,47.93,76112.76,0.0,0.81326,7e-05,20.5588]
[1776612011316,47.94,76114.72,0.0,0.8134,7e-05,20.55007]
[1776612012405,47.94,76114.72,0.0,0.8134,7e-05,20.55007]
[1776612012452,47.94,76114.72,0.0,0.8134,7e-05,20.55007]
[1776612012552,47.94,76113.5,0.0,0.81331,7e-05,20.55604]
[1776612013036,47.94,76113.5,0.0,0.81331,7e-05,20.55604]
[1776612013194,47.94,76113.5,0.0,0.81331,7e-05,20.55604]
[1776612018365,47.94,76116.67,0.0,0.81353,7e-05,20.54164]
[1776612020239,47.94,76116.63,0.0,0.81353,7e-05,20.54196]
[1776612020406,47.94,76116.63,0.0,0.81353,7e-05,20.54196]
[1776612020440,47.94,76116.63,0.0,0.81353,7e-05,20.54196]
[1776612020508,47.94,76116.67,0.0,0.81353,7e-05,20.54203]
[1776612022394,47.94,76110.95,0.0,0.81311,7e-05,20.56913]
[1776612023401,47.94,76102.43,0.0,0.81248,7e-05,20.6094]
[1776612025463,47.94,76101.09,0.0,0.81238,7e-05,20.6158]
[1776612025615,47.94,76101.09,0.0,0.81238,7e-05,20.6158]
[1776612025695,47.94,76101.09,0.0,0.81238,7e-05,20.6158]
[1776612025790,47.94,76101.09,0.0,0.81238,7e-05,20.61587]
[1776612031457,47.94,76101.06,0.0,0.8124,7e-05,20.61278]
[1776612035485,47.94,76089.24,0.0,0.81153,7e-05,20.66853]
[1776612037917,47.94,76087.17,0.0,0.81137,7e-05,20.6785]
[1776612037501,47.94,76086.62,0.0,0.81133,7e-05,20.68126]
[1776612037948,47.94,76086.62,0.0,0.81133,7e-05,20.68126]
[1776612038054,47.94,76086.62,0.0,0.81133,7e-05,20.68126]
[1776612038205,47.94,76086.62,0.0,0.81133,7e-05,20.68126]
[1776612038507,47.94,76086.49,0.0,0.81131,7e-05,20.68218]
[1776612043589,47.95,76086.22,0.0,0.81128,7e-05,20.68407]
[1776612043698,47.95,76086.22,0.0,0.81128,7e-05,20.68407]
[1776612043751,47.95,76086.17,0.0,0.81128,7e-05,20.68446]
[1776612045816,47.95,76083.29,0.0,0.81106,7e-05,20.69816]
[1776612045939,47.95,76083.29,0.0,0.81106,7e-05,20.69816]
[1776612051668,47.95,76082.91,0.0,0.81102,7e-05,20.70064]
[1776612051708,47.95,76082.91,0.0,0.81102,7e-05,20.70064]
[1776612051808,47.95,76082.91,0.0,0.81102,7e-05,20.70064]
[1776612051938,47.95,76082.91,0.0,0.81102,7e-05,20.70064]
[1776612051853,47.95,76082.87,0.0,0.81102,7e-05,20.70111]
[1776612057642,47.95,76079.24,0.0,0.81074,7e-05,20.71897]
[1776612058649,47.95,76073.13,0.0,0.81029,7e-05,20.7478]
[1776612059656,47.95,76067.57,0.0,0.80987,7e-05,20.77399]
[1776612062633,47.95,76062.92,0.0,0.80953,7e-05,20.7959]
[1776612062700,47.95,76062.92,0.0,0.80953,7e-05,20.7959]
[1776612062787,47.95,76063.23,0.0,0.80955,7e-05,20.79447]
[1776612063300,47.95,76063.23,0.0,0.80955,7e-05,20.79447]
[1776612063438,47.95,76063.23,0.0,0.80955,7e-05,20.79447]
[1776612068719,47.95,76062.75,0.0,0.80951,7e-05,20.79693]
[1776612070734,47.95,76057.65,0.0,0.80913,7e-05,20.82093]
[1776612073755,47.95,76048.6,0.0,0.80846,7e-05,20.86331]
[1776612076864,47.95,76047.81,0.0,0.8084,7e-05,20.86689]
[1776612076941,47.95,76047.81,0.0,0.8084,7e-05,20.86689]
[1776612076884,47.95,76047.89,0.0,0.80841,7e-05,20.86646]
[1776612077028,47.95,76047.89,0.0,0.80841,7e-05,20.86646]
[1776612077202,47.95,76047.89,0.0,0.80841,7e-05,20.86646]
[1776612082822,47.95,76047.77,0.0,0.80841,7e-05,20.8666]
[1776612085948,47.95,76047.77,0.0,0.80841,7e-05,20.8666]
[1776612085973,47.95,76047.58,0.0,0.8084,7e-05,20.86729]
[1776612086201,47.95,76047.58,0.0,0.8084,7e-05,20.86729]
[1776612086371,47.95,76047.58,0.0,0.8084,7e-05,20.86729]
[1776612086444,47.95,76047.58,0.0,0.8084,7e-05,20.86729]
[1776612089871,47.95,76053.71,0.0,0.80886,7e-05,20.83829]
[1776612090410,47.95,76053.71,0.0,0.80886,7e-05,20.83829]
[1776612090448,47.95,76053.71,0.0,0.80886,7e-05,20.83829]
[1776612090734,47.95,76053.71,0.0,0.80886,7e-05,20.83829]
[1776612090947,47.95,76053.71,0.0,0.80886,7e-05,20.83829]
[1776612090878,47.95,76049.4,0.0,0.80854,7e-05,20.85847]
[1776612095915,47.95,76049.01,0.0,0.80853,7e-05,20.85665]
[1776612097244,47.95,76047.74,0.0,0.80844,7e-05,20.86255]
[1776612097441,47.95,76047.74,0.0,0.80844,7e-05,20.86255]
[1776612102964,47.95,76047.24,0.0,0.80841,7e-05,20.86452]
[1776612103719,47.95,76047.24,0.0,0.80841,7e-05,20.86452]
[1776612103863,47.95,76047.24,0.0,0.80841,7e-05,20.86452]
[1776612103941,47.95,76047.24,0.0,0.80841,7e-05,20.86452]
[1776612103923,47.95,76047.24,0.0,0.80841,7e-05,20.86446]
[1776612104978,47.95,76046.95,0.0,0.80839,7e-05,20.86575]
[1776612109006,47.95,76037.13,0.0,0.80766,7e-05,20.91148]
[1776612111020,47.95,76034.24,0.0,0.80745,7e-05,20.92475]
[1776612112027,47.95,76018.38,0.0,0.80627,7e-05,20.99879]
[1776612113034,47.94,76010.91,0.0,0.80571,8e-05,21.03346]
[1776612116023,47.94,76007.73,0.0,0.80548,8e-05,21.04746]
[1776612116084,47.94,76007.73,0.0,0.80548,8e-05,21.04746]
[1776612116176,47.94,76007.22,0.0,0.80544,8e-05,21.04984]
[1776612117970,47.94,76007.22,0.0,0.80544,8e-05,21.04984]
[1776612118069,47.94,76005.47,0.0,0.80532,8e-05,21.05743]
[1776612120303,47.94,76004.79,0.0,0.80528,8e-05,21.0603]
[1776612120445,47.94,76004.79,0.0,0.80528,8e-05,21.0603]
[1776612120497,47.94,76004.79,0.0,0.80528,8e-05,21.0603]
[1776612120695,47.94,76004.79,0.0,0.80528,8e-05,21.0603]
[1776612120750,47.94,76004.51,0.0,0.80526,8e-05,21.06101]
[1776612121091,47.94,75993.09,0.0,0.8044,8e-05,21.11429]
[1776612122097,47.94,75983.92,0.0,0.80371,8e-05,21.1572]
[1776612123104,47.94,75967.35,0.0,0.80245,8e-05,21.23444]
[1776612124111,47.94,75959.26,0.0,0.80184,8e-05,21.27206]
[1776612126439,47.94,75957.04,0.0,0.80167,8e-05,21.28234]
[1776612126487,47.94,75958.43,0.0,0.80178,8e-05,21.27584]
[1776612132167,47.94,75967.13,0.0,0.80244,8e-05,21.2352]
[1776612134181,47.94,75968.95,0.0,0.80258,8e-05,21.22681]
[1776612135189,47.94,75960.12,0.0,0.80191,8e-05,21.26789]
[1776612136195,47.94,75953.66,0.0,0.80142,8e-05,21.29788]
[1776612138209,47.94,75929.36,0.0,0.79956,8e-05,21.41043]
[1776612139216,47.94,75929.13,0.0,0.79955,8e-05,21.4113]
[1776612141230,47.93,75939.34,0.0,0.80034,8e-05,21.3636]
[1776612142237,47.93,75939.92,0.0,0.80038,8e-05,21.36077]
[1776612143244,47.93,75933.77,0.0,0.79991,8e-05,21.38914]
[1776612145258,47.93,75947.03,0.0,0.80093,8e-05,21.32732]
[1776612146265,47.93,75947.86,0.0,0.801,8e-05,21.32338]
[1776612148063,47.93,75947.86,0.0,0.801,8e-05,21.32338]
[1776612148282,47.93,75958.76,0.0,0.80183,8e-05,21.27257]
[1776612149289,47.93,75956.47,0.0,0.80165,8e-05,21.28318]
[1776612151317,47.93,75952.57,0.0,0.80136,8e-05,21.30126]
[1776612151403,47.93,75943.18,0.0,0.80066,8e-05,21.34142]
[1776612153319,47.93,75942.42,0.0,0.80061,8e-05,21.3447]
[1776612158354,47.93,75944.2,0.0,0.80076,8e-05,21.33587]
[1776612162740,47.93,75947.2,0.0,0.80099,8e-05,21.32165]
[1776612162795,47.93,75947.2,0.0,0.80099,8e-05,21.32165]
[1776612162951,47.93,75947.2,0.0,0.80099,8e-05,21.32165]
[1776612163044,47.93,75948.01,0.0,0.80105,8e-05,21.31773]
[1776612168423,47.93,75950.87,0.0,0.80128,8e-05,21.30407]
[1776612169903,47.93,75950.87,0.0,0.80128,8e-05,21.30407]
[1776612169912,47.93,75950.87,0.0,0.80128,8e-05,21.30407]
[1776612169950,47.93,75950.87,0.0,0.80128,8e-05,21.30407]
[1776612170004,47.93,75951.76,0.0,0.80135,8e-05,21.29982]
[1776612175473,47.92,75950.92,0.0,0.80129,8e-05,21.30341]
[1776612178524,47.92,75953.01,0.0,0.80145,8e-05,21.29358]
[1776612178530,47.92,75953.01,0.0,0.80145,8e-05,21.29358]
[1776612178700,47.92,75953.01,0.0,0.80145,8e-05,21.29358]
[1776612178800,47.92,75953.02,0.0,0.80145,8e-05,21.29341]
[1776612182521,47.92,75967.34,0.0,0.80254,8e-05,21.22668]
[1776612184536,47.92,75971.62,0.0,0.80287,8e-05,21.20676]
[1776612185543,47.92,75979.69,0.0,0.80348,8e-05,21.16915]
[1776612187557,47.92,75980.24,0.0,0.80353,8e-05,21.16568]
[1776612188564,47.92,75975.09,0.0,0.80314,8e-05,21.18971]
[1776612189935,47.92,75975.09,0.0,0.80314,8e-05,21.18971]
[1776612190036,47.92,75975.09,0.0,0.80314,8e-05,21.18971]
[1776612189942,47.92,75977.25,0.0,0.80331,8e-05,21.17931]
[1776612190205,47.92,75977.25,0.0,0.80331,8e-05,21.17931]
[1776612194606,47.91,75982.4,0.0,0.80372,8e-05,21.15409]
[1776612197878,47.91,75982.43,0.0,0.80374,8e-05,21.15311]
[1776612197954,47.91,75982.43,0.0,0.80374,8e-05,21.15311]
[1776612198072,47.91,75982.43,0.0,0.80374,8e-05,21.15311]
[1776612198110,47.91,75982.85,0.0,0.80378,8e-05,21.15035]
[1776612198194,47.91,75982.85,0.0,0.80378,8e-05,21.15035]
[1776612198635,47.91,75976.14,0.0,0.80327,8e-05,21.18162]
[1776612199642,47.91,75970.38,0.0,0.80284,8e-05,21.20805]
[1776612200332,47.91,75970.38,0.0,0.80284,8e-05,21.20805]
[1776612200443,47.91,75970.38,0.0,0.80284,8e-05,21.20805]
[1776612200893,47.91,75970.38,0.0,0.80284,8e-05,21.20805]
[1776612200940,47.91,75970.38,0.0,0.80284,8e-05,21.20805]
[1776612200984,47.91,75969.37,0.0,0.80276,8e-05,21.21291]
[1776612206065,47.91,75973.11,0.0,0.80304,8e-05,21.19578]
[1776612206070,47.91,75973.11,0.0,0.80304,8e-05,21.19578]
[1776612205687,47.91,75967.98,0.0,0.80265,8e-05,21.21974]
[1776612206200,47.91,75967.98,0.0,0.80265,8e-05,21.21974]
[1776612206694,47.91,75967.33,0.0,0.8026,8e-05,21.22281]
[1776612211729,47.91,75967.01,0.0,0.80259,8e-05,21.22115]
[1776612212736,47.91,75975.86,0.0,0.80327,8e-05,21.17991]
[1776612214252,47.91,75978.29,0.0,0.80345,8e-05,21.16861]
[1776612214345,47.91,75978.29,0.0,0.80345,8e-05,21.16861]
[1776612214448,47.91,75978.29,0.0,0.80345,8e-05,21.16861]
[1776612214750,47.91,75983.66,0.0,0.80386,8e-05,21.14362]
[1776612219785,47.91,75983.9,0.0,0.80389,8e-05,21.14144]
[1776612223756,47.91,75986.24,0.0,0.80406,8e-05,21.13075]
[1776612223860,47.91,75986.24,0.0,0.80406,8e-05,21.13075]
[1776612223944,47.91,75986.24,0.0,0.80406,8e-05,21.13075]
[1776612224044,47.91,75986.73,0.0,0.8041,8e-05,21.12855]
[1776612227053,47.91,75986.76,0.0,0.8041,8e-05,21.12859]
[1776612227144,47.91,75979.3,0.0,0.80353,8e-05,21.16346]
[1776612227202,47.91,75979.3,0.0,0.80353,8e-05,21.16346]
[1776612230669,47.91,75978.83,0.0,0.8035,8e-05,21.16573]
[1776612230695,47.91,75978.83,0.0,0.8035,8e-05,21.16573]
[1776612230862,47.91,75981.97,0.0,0.80373,8e-05,21.15118]
[1776612234510,47.91,75982.58,0.0,0.80378,8e-05,21.14852]
[1776612234699,47.91,75982.58,0.0,0.80378,8e-05,21.14852]
[1776612234890,47.91,75975.99,0.0,0.80328,8e-05,21.17937]
[1776612236904,47.91,75972.75,0.0,0.80303,8e-05,21.19464]
[1776612241938,47.91,75985.63,0.0,0.804,8e-05,21.1345]
[1776612242973,47.91,75985.63,0.0,0.804,8e-05,21.1345]
[1776612243045,47.91,75991.66,0.0,0.80446,8e-05,21.10599]
[1776612243195,47.91,75991.66,0.0,0.80446,8e-05,21.10599]
[1776612243207,47.91,75991.66,0.0,0.80446,8e-05,21.10599]
[1776612243455,47.91,75991.66,0.0,0.80446,8e-05,21.10599]
[1776612243953,47.91,75994.84,0.0,0.80471,8e-05,21.09081]
[1776612247981,47.9,75999.9,0.0,0.80511,8e-05,21.06592]
[1776612248988,47.9,76006.29,0.0,0.80559,8e-05,21.03577]
[1776612249995,47.9,76017.19,0.0,0.80642,7e-05,20.98454]
[1776612251002,47.9,76021.1,0.0,0.80671,7e-05,20.96604]
[1776612255323,47.9,76018.28,0.0,0.80651,7e-05,20.97871]
[1776612255448,47.9,76018.28,0.0,0.80651,7e-05,20.97871]
[1776612259059,47.9,76012.48,0.0,0.80609,8e-05,21.00482]
[1776612259901,47.9,76012.48,0.0,0.80609,8e-05,21.00482]
[1776612259944,47.9,76012.48,0.0,0.80609,8e-05,21.00482]
[1776612260922,47.9,76010.52,0.0,0.80595,8e-05,21.01377]
[1776612260947,47.9,76010.52,0.0,0.80595,8e-05,21.01377]
[1776612261073,47.9,76008.85,0.0,0.80582,8e-05,21.02135]
[1776612265477,47.89,76005.76,0.0,0.80561,8e-05,21.0348]
[1776612265702,47.89,76005.76,0.0,0.80561,8e-05,21.0348]
[1776612268125,47.89,76021.85,0.0,0.80683,7e-05,20.95872]
[1776612269132,47.89,76029.68,0.0,0.80741,7e-05,20.92187]
[1776612269439,47.89,76029.68,0.0,0.80741,7e-05,20.92187]
[1776612270057,47.89,76029.68,0.0,0.80741,7e-05,20.92187]
[1776612270138,47.89,76030.79,0.0,0.8075,7e-05,20.91654]
[1776612270204,47.89,76030.79,0.0,0.8075,7e-05,20.91654]
[1776612276181,47.89,76029.48,0.0,0.80743,7e-05,20.9186]
[1776612278195,47.89,76023.57,0.0,0.80699,7e-05,20.94604]
[1776612278936,47.89,76023.57,0.0,0.80699,7e-05,20.94604]
[1776612279191,47.89,76023.57,0.0,0.80699,7e-05,20.94604]
[1776612279540,47.89,76023.57,0.0,0.807,7e-05,20.9459]
[1776612279700,47.89,76023.57,0.0,0.807,7e-05,20.9459]
[1776612279801,47.88,76022.43,0.0,0.80691,7e-05,20.95109]
[1776612286251,47.88,76021.36,0.0,0.80685,7e-05,20.95522]
[1776612291286,47.88,76020.45,0.0,0.80679,7e-05,20.95879]
[1776612295248,47.88,76020.28,0.0,0.80678,7e-05,20.95919]
[1776612295444,47.88,76020.28,0.0,0.80678,7e-05,20.95919]
[1776612301589,47.88,76018.87,0.0,0.80669,7e-05,20.96501]
[1776612301696,47.88,76018.87,0.0,0.80669,7e-05,20.96501]
[1776612302216,47.88,76018.87,0.0,0.80669,7e-05,20.96501]
[1776612302445,47.88,76018.1,0.0,0.80664,7e-05,20.96835]
[1776612302518,47.88,76017.25,0.0,0.80657,7e-05,20.97233]
[1776612304377,47.87,76002.81,0.0,0.80549,8e-05,21.03962]
[1776612305256,47.87,76002.81,0.0,0.80549,8e-05,21.03962]
[1776612305445,47.87,76002.81,0.0,0.80549,8e-05,21.03962]
[1776612305527,47.87,76001.17,0.0,0.80537,8e-05,21.04706]
[1776612310230,47.87,75999.79,0.0,0.80528,8e-05,21.0528]
[1776612310446,47.87,75997.21,0.0,0.80509,8e-05,21.06462]
[1776612310548,47.87,75996.27,0.0,0.80502,8e-05,21.06875]
[1776612313440,47.87,75990.89,0.0,0.80463,8e-05,21.09308]
[1776612318475,47.86,75990.16,0.0,0.8046,8e-05,21.09497]
[1776612324517,47.86,75985.06,0.0,0.80424,8e-05,21.11692]
[1776612325673,47.85,75980.58,0.0,0.80391,8e-05,21.1375]
[1776612332573,47.85,75979.74,0.0,0.80389,8e-05,21.13598]
[1776612338615,47.84,75979.26,0.0,0.80389,8e-05,21.13592]
[1776612343650,47.83,75976.46,0.0,0.80371,8e-05,21.14701]
[1776612348685,47.83,75978.88,0.0,0.80393,8e-05,21.13367]
[1776612353720,47.82,75981.63,0.0,0.80416,8e-05,21.11886]
[1776612356741,47.82,75975.29,0.0,0.8037,8e-05,21.14737]
[1776612357748,47.82,75967.71,0.0,0.80312,8e-05,21.18293]
[1776612359140,47.82,75969.14,0.0,0.80323,8e-05,21.17647]
[1776612359761,47.82,75977.57,0.0,0.80387,8e-05,21.1371]
[1776612361777,47.82,75974.28,0.0,0.80363,8e-05,21.15164]
[1776612362783,47.81,75980.59,0.0,0.80412,8e-05,21.12175]
[1776612366811,47.81,75985.28,0.0,0.80449,8e-05,21.09833]
[1776612371846,47.8,75987.64,0.0,0.8047,8e-05,21.08531]
[1776612376881,47.8,75986.43,0.0,0.80463,8e-05,21.0894]
[1776612381916,47.79,75985.96,0.0,0.80462,8e-05,21.09004]
[1776612386952,47.79,75981.93,0.0,0.80434,8e-05,21.10735]
[1776612391987,47.78,75980.61,0.0,0.80429,8e-05,21.10851]
[1776612397022,47.78,75976.35,0.0,0.80398,8e-05,21.12729]
[1776612402057,47.77,75977.92,0.0,0.80413,8e-05,21.11826]
[1776612407091,47.77,75978.36,0.0,0.80419,8e-05,21.11457]
[1776612408099,47.77,75984.45,0.0,0.80465,8e-05,21.08574]
[1776612413134,47.76,75988.53,0.0,0.80498,8e-05,21.06526]
[1776612415148,47.76,75993.58,0.0,0.80537,8e-05,21.04106]
[1776612417162,47.76,75998.81,0.0,0.80577,8e-05,21.01609]
[1776612421191,47.76,76003.82,0.0,0.80616,8e-05,20.99176]
[1776612426227,47.75,76005.73,0.0,0.80632,8e-05,20.98198]
[1776612432269,47.75,76006.68,0.0,0.8064,8e-05,20.97652]
[1776612437303,47.75,76009.04,0.0,0.80659,8e-05,20.96464]
[1776612440325,47.75,76014.43,0.0,0.80701,8e-05,20.93888]
[1776612442344,47.75,76019.56,0.0,0.80739,7e-05,20.91453]
[1776612447379,47.74,76019.33,0.0,0.80738,7e-05,20.91508]
[1776612452414,47.74,76020.36,0.0,0.80749,7e-05,20.90635]
[1776612457449,47.74,76022.51,0.0,0.80766,7e-05,20.89581]
[1776612464498,47.74,76020.78,0.0,0.80754,7e-05,20.9033]
[1776612469532,47.74,76018.43,0.0,0.80737,8e-05,20.91388]
[1776612474568,47.74,76019.44,0.0,0.80745,7e-05,20.9086]
[1776612479604,47.73,76011.89,0.0,0.8069,8e-05,20.94348]
[1776612484638,47.73,76009.03,0.0,0.80669,8e-05,20.95607]
[1776612489673,47.73,76008.55,0.0,0.80667,8e-05,20.95743]
[1776612490680,47.73,76002.55,0.0,0.80622,8e-05,20.98544]
[1776612491687,47.73,75995.15,0.0,0.80567,8e-05,21.01996]
[1776612496722,47.72,75993.63,0.0,0.80557,8e-05,21.02579]
[1776612498736,47.72,75985.02,0.0,0.80493,8e-05,21.06567]
[1776612503770,47.72,75992.87,0.0,0.80555,8e-05,21.02729]
[1776612505784,47.71,75996.46,0.0,0.80583,8e-05,21.00994]
[1776612511827,47.71,75997.32,0.0,0.80593,8e-05,21.00115]
[1776612516861,47.71,75997.09,0.0,0.80593,8e-05,21.00112]
[1776612522904,47.7,75997.81,0.0,0.80601,8e-05,20.9964]
[1776612527939,47.7,75998.93,0.0,0.80611,8e-05,20.99005]
[1776612532973,47.7,75995.73,0.0,0.80588,8e-05,21.00403]
[1776612538009,47.69,75995.06,0.0,0.80585,8e-05,21.00583]
[1776612543044,47.69,75997.15,0.0,0.80603,8e-05,20.99489]
[1776612547071,47.68,75990.65,0.0,0.80555,8e-05,21.02453]
[1776612552106,47.68,75988.46,0.0,0.8054,8e-05,21.03355]
[1776612554121,47.68,75994.26,0.0,0.80585,8e-05,21.0058]
[1776612559157,47.68,75994.76,0.0,0.8059,8e-05,21.00238]
[1776612564192,47.67,75994.58,0.0,0.80591,8e-05,21.00216]
[1776612570236,47.67,75994.8,0.0,0.80594,8e-05,20.99985]
[1776612575271,47.66,75995.51,0.0,0.80603,8e-05,20.99213]
[1776612580306,47.66,75996.34,0.0,0.80611,8e-05,20.98723]
[1776612587355,47.66,75996.13,0.0,0.80611,8e-05,20.98688]
[1776612593397,47.65,75996.41,0.0,0.80615,8e-05,20.98441]
[1776612598432,47.65,75996.05,0.0,0.80614,8e-05,20.98515]
[1776612603467,47.65,76000.87,0.0,0.80652,8e-05,20.96152]
[1776612604474,47.65,75996.57,0.0,0.8062,8e-05,20.98159]
[1776612609509,47.64,76000.54,0.0,0.80651,8e-05,20.96197]
[1776612614546,47.64,76002.56,0.0,0.80667,8e-05,20.9517]
[1776612616562,47.64,76016.91,0.0,0.80776,8e-05,20.88381]
[1776612617569,47.64,76017.57,0.0,0.80781,8e-05,20.88064]
[1776612620590,47.64,76003.45,0.0,0.80675,8e-05,20.94703]
[1776612621597,47.64,76004.15,0.0,0.8068,8e-05,20.94359]
[1776612626632,47.64,76003.34,0.0,0.80675,8e-05,20.94673]
[1776612628646,47.64,75998.16,0.0,0.80637,8e-05,20.97083]
[1776612631667,47.63,75993.86,0.0,0.80607,8e-05,20.98713]
[1776612636702,47.63,75992.2,0.0,0.80596,8e-05,20.99398]
[1776612641737,47.63,75988.18,0.0,0.80567,8e-05,21.01186]
[1776612646771,47.62,75985.22,0.0,0.80546,8e-05,21.02465]
[1776612651807,47.62,75985.57,0.0,0.80551,8e-05,21.02187]
[1776612656842,47.62,75985.2,0.0,0.80549,8e-05,21.02264]
[1776612662325,47.61,75981.32,0.0,0.80521,8e-05,21.03998]
[1776612662384,47.61,75976.97,0.0,0.80489,8e-05,21.06019]
[1776612662887,47.61,75946.11,0.0,0.80253,8e-05,21.20528]
[1776612663894,47.61,75944.3,0.0,0.80239,8e-05,21.21386]
[1776612664902,47.61,75931.99,0.0,0.80145,8e-05,21.27156]
[1776612665966,47.61,75931.99,0.0,0.80145,8e-05,21.27156]
[1776612665994,47.61,75930.61,0.0,0.80134,8e-05,21.27803]
[1776612667926,47.61,75922.79,0.0,0.80074,8e-05,21.31458]
[1776612669938,47.61,75914.6,0.0,0.80011,8e-05,21.35272]
[1776612670945,47.61,75908.55,0.0,0.79965,8e-05,21.38085]
[1776612673257,47.61,75910.5,0.0,0.7998,8e-05,21.37162]
[1776612674973,47.61,75900.08,0.0,0.799,8e-05,21.41983]
[1776612675952,47.61,75900.08,0.0,0.799,8e-05,21.41983]
[1776612675993,47.61,75892.15,0.0,0.79839,8e-05,21.45658]
[1776612676997,47.61,75875.35,0.0,0.79709,8e-05,21.53454]
[1776612677838,47.61,75875.35,0.0,0.79709,8e-05,21.53454]
[1776612678001,47.61,75874.27,0.0,0.79701,8e-05,21.53933]
[1776612679009,47.61,75872.67,0.0,0.79689,8e-05,21.54644]
[1776612681857,47.61,75872.12,0.0,0.79686,8e-05,21.54833]
[1776612682030,47.61,75868.49,0.0,0.79658,8e-05,21.56486]
[1776612687065,47.6,75879.15,0.0,0.79744,8e-05,21.51354]
[1776612689082,47.6,75879.8,0.0,0.7975,8e-05,21.50988]
[1776612691096,47.6,75888.07,0.0,0.79817,8e-05,21.46748]
[1776612693967,47.59,75890.17,0.0,0.79835,8e-05,21.45696]
[1776612694118,47.59,75878.31,0.0,0.79743,8e-05,21.51216]
[1776612695480,47.59,75878.31,0.0,0.79743,8e-05,21.51216]
[1776612695540,47.59,75876.33,0.0,0.79728,8e-05,21.52088]
[1776612695697,47.59,75876.33,0.0,0.79728,8e-05,21.52088]
[1776612696131,47.59,75874.97,0.0,0.79717,8e-05,21.5272]
[1776612699151,47.59,75870.38,0.0,0.79683,8e-05,21.54763]
[1776612703220,47.59,75874.07,0.0,0.79713,8e-05,21.52951]
[1776612703440,47.59,75874.07,0.0,0.79713,8e-05,21.52951]
[1776612708592,47.58,75878.23,0.0,0.79748,8e-05,21.50842]
[1776612708692,47.58,75876.51,0.0,0.79735,8e-05,21.51615]
[1776612709223,47.58,75883.05,0.0,0.79786,8e-05,21.48572]
[1776612710231,47.58,75907.81,0.0,0.79978,8e-05,21.36999]
[1776612711238,47.58,75913.71,0.0,0.80024,8e-05,21.34209]
[1776612716273,47.58,75910.69,0.0,0.80002,8e-05,21.35587]
[1776612719294,47.57,75915.83,0.0,0.80042,8e-05,21.33165]
[1776612723322,47.57,75920.29,0.0,0.80076,8e-05,21.31068]
[1776612726346,47.57,75933.0,0.0,0.80174,8e-05,21.25119]
[1776612727352,47.57,75945.96,0.0,0.80273,8e-05,21.19052]
[1776612728359,47.58,75947.51,0.0,0.80285,8e-05,21.1834]
[1776612730373,47.58,75956.72,0.0,0.80354,8e-05,21.14049]
[1776612733394,47.58,75948.3,0.0,0.80289,8e-05,21.1806]
[1776612738048,47.58,75944.51,0.0,0.80259,8e-05,21.19897]
[1776612738196,47.58,75944.51,0.0,0.80259,8e-05,21.19897]
[1776612742212,47.58,75945.58,0.0,0.80267,8e-05,21.19449]
[1776612742457,47.58,75945.58,0.0,0.80267,8e-05,21.19449]
[1776612742458,47.58,75945.69,0.0,0.80267,8e-05,21.19412]
[1776612743465,47.58,75936.4,0.0,0.80196,8e-05,21.2378]
[1776612747493,47.58,75935.06,0.0,0.80185,8e-05,21.24441]
[1776612748987,47.58,75934.68,0.0,0.80182,8e-05,21.24627]
[1776612749192,47.58,75934.68,0.0,0.80182,8e-05,21.24627]
[1776612754552,47.59,75938.45,0.0,0.80212,8e-05,21.22583]
[1776612758368,47.59,75938.95,0.0,0.80216,8e-05,21.22382]
[1776612758446,47.59,75938.95,0.0,0.80216,8e-05,21.22382]
[1776612758581,47.59,75946.29,0.0,0.80272,8e-05,21.18953]
[1776612761603,47.59,75949.11,0.0,0.80292,8e-05,21.17681]
[1776612762582,47.59,75949.11,0.0,0.80292,8e-05,21.17681]
[1776612762693,47.59,75949.11,0.0,0.80292,8e-05,21.17681]
[1776612772680,47.6,75944.77,0.0,0.80256,8e-05,21.19905]
[1776612772830,47.6,75944.77,0.0,0.80256,8e-05,21.19905]
[1776612772936,47.6,75944.77,0.0,0.80256,8e-05,21.19905]
[1776612773692,47.6,75939.57,0.0,0.80216,8e-05,21.22355]
[1776612775818,47.6,75939.77,0.0,0.80217,8e-05,21.22284]
[1776612775942,47.6,75939.77,0.0,0.80217,8e-05,21.22284]
[1776612776910,47.6,75939.24,0.0,0.80213,8e-05,21.22543]
[1776612777719,47.6,75934.28,0.0,0.80175,8e-05,21.24876]
[1776612780748,47.6,75934.36,0.0,0.80175,8e-05,21.24854]
[1776612780948,47.6,75934.36,0.0,0.80175,8e-05,21.24854]
[1776612784769,47.6,75927.46,0.0,0.80122,8e-05,21.28121]
[1776612787761,47.6,75926.96,0.0,0.80118,8e-05,21.28362]
[1776612787938,47.6,75926.96,0.0,0.80118,8e-05,21.28362]
[1776612793831,47.6,75926.53,0.0,0.80114,8e-05,21.28588]
[1776612794839,47.6,75921.6,0.0,0.80076,8e-05,21.30896]
[1776612796817,47.6,75921.6,0.0,0.80076,8e-05,21.30896]
[1776612797092,47.6,75897.93,0.0,0.79894,8e-05,21.41944]
[1776612797919,47.6,75882.2,0.0,0.79772,8e-05,21.4927]
[1776612798879,47.6,75863.66,0.0,0.79628,8e-05,21.57872]
[1776612800629,47.6,75863.66,0.0,0.79628,8e-05,21.57872]
[1776612800716,47.6,75856.38,0.0,0.79572,8e-05,21.6119]
[1776612801901,47.6,75864.6,0.0,0.79637,8e-05,21.57339]
[1776612802907,47.6,75859.35,0.0,0.79596,8e-05,21.59743]
[1776612804922,47.59,75852.96,0.0,0.79547,8e-05,21.62634]
[1776612806936,47.59,75857.69,0.0,0.79586,8e-05,21.60361]
[1776612810200,47.59,75860.04,0.0,0.79605,8e-05,21.59198]
[1776612810203,47.59,75859.79,0.0,0.79604,8e-05,21.59279]
[1776612812978,47.58,75855.46,0.0,0.79574,8e-05,21.60845]
[1776612817143,47.58,75854.51,0.0,0.79568,8e-05,21.61172]
[1776612817854,47.58,75853.87,0.0,0.79564,8e-05,21.61431]
[1776612817949,47.58,75853.87,0.0,0.79564,8e-05,21.61431]
[1776612818201,47.58,75853.87,0.0,0.79564,8e-05,21.61431]
[1776612818300,47.58,75853.53,0.0,0.79562,8e-05,21.6155]
[1776612820027,47.58,75842.58,0.0,0.79476,8e-05,21.666]
[1776612824054,47.58,75842.12,0.0,0.79472,8e-05,21.66839]
[1776612826069,47.58,75837.27,0.0,0.79434,8e-05,21.69095]
[1776612827452,47.58,75837.27,0.0,0.79434,8e-05,21.69095]
[1776612827551,47.58,75819.93,0.0,0.79298,8e-05,21.77108]
[1776612828085,47.58,75811.92,0.0,0.79234,8e-05,21.80806]
[1776612829090,47.58,75820.29,0.0,0.79301,8e-05,21.7693]
[1776612830097,47.58,75826.66,0.0,0.79351,8e-05,21.73979]
[1776612831140,47.58,75826.66,0.0,0.79351,8e-05,21.73979]
[1776612831225,47.58,75827.71,0.0,0.79359,8e-05,21.7349]
[1776612832111,47.58,75819.67,0.0,0.79296,8e-05,21.77202]
[1776612836139,47.57,75813.73,0.0,0.7925,8e-05,21.79915]
[1776612837146,47.57,75804.01,0.0,0.79173,8e-05,21.84387]
[1776612838153,47.57,75805.66,0.0,0.79186,8e-05,21.8361]
[1776612841174,47.57,75813.84,0.0,0.79252,8e-05,21.79788]
[1776612844195,47.57,75816.81,0.0,0.79276,8e-05,21.78386]
[1776612847216,47.57,75808.14,0.0,0.79208,8e-05,21.82359]
[1776612848223,47.57,75795.23,0.0,0.79106,8e-05,21.88298]
[1776612849230,47.57,75784.62,0.0,0.79021,8e-05,21.93166]
[1776612850237,47.57,75780.35,0.0,0.78987,8e-05,21.95155]
[1776612851481,47.57,75780.35,0.0,0.78987,8e-05,21.95155]
[1776612851553,47.57,75749.18,0.0,0.78737,8e-05,22.09485]
[1776612853264,47.57,75758.07,0.0,0.78809,8e-05,22.05416]
[1776612854668,47.57,75758.07,0.0,0.78809,8e-05,22.05416]
[1776612854739,47.57,75773.95,0.0,0.78935,8e-05,21.98142]
[1776612855280,47.57,75780.75,0.0,0.78989,8e-05,21.95019]
[1776612856287,47.57,75782.7,0.0,0.79005,8e-05,21.94138]
[1776612859308,47.57,75774.28,0.0,0.78937,8e-05,21.98066]
[1776612861322,47.58,75766.25,0.0,0.78872,8e-05,22.01785]
[1776612865350,47.58,75772.91,0.0,0.78924,8e-05,21.98777]
[1776612868371,47.58,75780.53,0.0,0.78985,8e-05,21.95319]
[1776612869378,47.58,75773.35,0.0,0.78927,8e-05,21.98632]
[1776612870385,47.58,75778.78,0.0,0.7897,8e-05,21.96158]
[1776612872563,47.58,75778.87,0.0,0.78973,8e-05,21.95798]
[1776612873418,47.58,75785.24,0.0,0.79022,8e-05,21.92926]
[1776612874715,47.58,75785.24,0.0,0.79022,8e-05,21.92926]
[1776612874801,47.58,75785.03,0.0,0.7902,8e-05,21.93044]
[1776612878455,47.59,75790.53,0.0,0.79063,8e-05,21.90598]
[1776612883492,47.58,75801.7,0.0,0.79152,8e-05,21.85431]
[1776612884499,47.58,75806.6,0.0,0.79191,8e-05,21.83157]
[1776612885506,47.58,75797.46,0.0,0.79119,8e-05,21.87355]
[1776612887520,47.58,75791.16,0.0,0.79069,8e-05,21.90218]
[1776612889534,47.58,75785.86,0.0,0.79028,8e-05,21.9261]
[1776612890541,47.58,75781.58,0.0,0.78994,8e-05,21.94553]
[1776612891547,47.58,75777.41,0.0,0.78961,8e-05,21.96489]
[1776612892555,47.58,75767.9,0.0,0.78884,8e-05,22.00871]
[1776612894569,47.58,75774.59,0.0,0.78937,8e-05,21.97828]
[1776612896583,47.58,75766.46,0.0,0.78872,8e-05,22.01592]
[1776612897590,47.58,75758.72,0.0,0.7881,8e-05,22.05149]
[1776612898597,47.58,75753.84,0.0,0.78771,8e-05,22.0739]
[1776612900611,47.58,75759.6,0.0,0.78817,8e-05,22.04763]
[1776612901618,47.58,75769.8,0.0,0.78898,8e-05,22.00097]
[1776612902625,47.59,75767.06,0.0,0.78876,8e-05,22.01367]
[1776612904638,47.59,75762.51,0.0,0.78839,8e-05,22.03474]
[1776612907660,47.59,75768.38,0.0,0.78886,8e-05,22.00812]
[1776612911688,47.59,75773.68,0.0,0.78927,8e-05,21.98426]
[1776612912695,47.59,75784.21,0.0,0.79011,8e-05,21.93606]
[1776612913702,47.59,75779.79,0.0,0.78975,8e-05,21.95657]
[1776612916439,47.59,75779.86,0.0,0.78975,8e-05,21.95662]
[1776612916689,47.59,75779.86,0.0,0.78975,8e-05,21.95662]
[1776612919743,47.59,75769.24,0.0,0.78889,8e-05,22.00612]
[1776612920751,47.59,75767.35,0.0,0.78874,8e-05,22.01492]
[1776612923773,47.6,75753.85,0.0,0.78766,8e-05,22.07708]
[1776612924779,47.6,75758.52,0.0,0.78803,8e-05,22.05575]
[1776612929903,47.6,75756.76,0.0,0.78788,8e-05,22.06411]
[1776612929937,47.6,75754.05,0.0,0.78766,8e-05,22.07657]
[1776612932059,47.6,75758.3,0.0,0.78802,8e-05,22.05389]
[1776612933853,47.6,75740.91,0.0,0.78663,8e-05,22.13351]
[1776612934858,47.6,75729.99,0.0,0.78575,8e-05,22.1833]
[1776612935865,47.6,75728.97,0.0,0.78567,8e-05,22.18786]
[1776612937483,47.6,75726.31,0.0,0.78546,8e-05,22.19988]
[1776612937879,47.6,75723.79,0.0,0.78525,8e-05,22.21125]
[1776612939894,47.6,75699.64,0.0,0.78331,8e-05,22.32075]
[1776612940900,47.6,75699.16,0.0,0.78327,8e-05,22.32267]
[1776612943344,47.59,75699.71,0.0,0.78332,8e-05,22.31965]
[1776612943921,47.59,75698.19,0.0,0.78321,8e-05,22.32629]
[1776612945939,47.59,75682.88,0.0,0.78197,8e-05,22.39512]
[1776612946344,47.59,75682.88,0.0,0.78197,8e-05,22.39512]
[1776612946945,47.59,75660.31,0.0,0.78013,8e-05,22.49718]
[1776612947952,47.59,75656.73,0.0,0.77983,8e-05,22.5133]
[1776612948959,47.59,75646.55,0.0,0.779,8e-05,22.5591]
[1776612950392,47.59,75646.55,0.0,0.779,8e-05,22.5591]
[1776612950410,47.59,75619.33,0.0,0.77675,8e-05,22.68158]
[1776612950979,47.59,75604.89,0.0,0.77555,8e-05,22.74633]
[1776612951982,47.59,75609.91,0.0,0.77597,8e-05,22.72403]
[1776612952989,47.59,75584.96,0.0,0.77389,8e-05,22.83541]
[1776612953996,47.59,75567.91,0.0,0.77247,8e-05,22.91114]
[1776612955239,47.59,75567.91,0.0,0.77247,8e-05,22.91114]
[1776612955286,47.59,75568.47,0.0,0.77252,8e-05,22.90859]
[1776612956011,47.59,75560.46,0.0,0.77185,8e-05,22.94401]
[1776612958026,47.59,75540.58,0.0,0.77019,8e-05,23.03161]
[1776612959318,47.59,75540.58,0.0,0.77019,8e-05,23.03161]
[1776612959346,47.59,75550.84,0.0,0.77105,8e-05,22.98609]
[1776612960041,47.59,75558.28,0.0,0.77168,8e-05,22.95302]
[1776612963062,47.59,75553.16,0.0,0.77126,8e-05,22.97528]
[1776612966083,47.59,75542.42,0.0,0.77036,8e-05,23.02264]
[1776612967090,47.59,75550.77,0.0,0.77106,8e-05,22.98555]
[1776612968779,47.59,75550.77,0.0,0.77106,8e-05,22.98555]
[1776612968888,47.59,75547.55,0.0,0.77079,8e-05,22.99997]
[1776612969104,47.59,75508.78,0.0,0.76752,8e-05,23.17058]
[1776612970114,47.59,75506.9,0.0,0.76736,8e-05,23.17891]
[1776612971239,47.59,75485.44,0.0,0.76554,9e-05,23.27299]
[1776612972866,47.59,75485.44,0.0,0.76554,9e-05,23.27299]
[1776612972972,47.59,75457.92,0.0,0.76318,9e-05,23.3931]
[1776612973136,47.59,75449.26,0.0,0.76244,9e-05,23.43062]
[1776612974143,47.59,75459.15,0.0,0.76329,9e-05,23.38785]
[1776612975987,47.59,75459.15,0.0,0.76329,9e-05,23.38785]
[1776612975177,47.6,75454.92,0.0,0.7629,9e-05,23.4076]
[1776612976157,47.6,75446.65,0.0,0.76219,9e-05,23.4434]
[1776612977164,47.61,75457.53,0.0,0.76309,9e-05,23.39821]
[1776612978171,47.61,75453.56,0.0,0.76272,9e-05,23.41671]
[1776612979797,47.61,75453.56,0.0,0.76272,9e-05,23.41671]
[1776612979814,47.62,75452.73,0.0,0.76261,9e-05,23.42239]
[1776612980185,47.62,75459.17,0.0,0.76316,9e-05,23.3945]
[1776612985224,47.62,75455.9,0.0,0.76287,9e-05,23.40932]
[1776612986781,47.62,75467.5,0.0,0.76386,9e-05,23.35915]
[1776612987241,47.62,75484.86,0.0,0.76534,9e-05,23.28365]
[1776612988247,47.63,75488.24,0.0,0.76562,8e-05,23.26938]
[1776612989254,47.63,75474.16,0.0,0.76442,9e-05,23.33097]
[1776612990261,47.63,75479.88,0.0,0.7649,9e-05,23.30631]
[1776612992275,47.63,75483.32,0.0,0.7652,9e-05,23.2886]
[1776612995296,47.63,75471.55,0.0,0.76418,9e-05,23.3406]
[1776612996303,47.63,75480.22,0.0,0.76492,9e-05,23.30312]
[1776612998316,47.64,75483.66,0.0,0.7652,9e-05,23.28868]
[1776612999324,47.64,75490.23,0.0,0.76575,8e-05,23.26033]
[1776613001347,47.64,75531.27,0.0,0.76922,8e-05,23.08117]
[1776613002352,47.64,75569.04,0.0,0.77238,8e-05,22.91464]
[1776613003360,47.64,75575.24,0.0,0.77289,8e-05,22.8875]
[1776613006382,47.64,75580.77,0.0,0.77335,8e-05,22.86287]
[1776613009403,47.64,75585.42,0.0,0.77374,8e-05,22.84221]
[1776613010416,47.64,75591.23,0.0,0.77422,8e-05,22.8164]
[1776613011949,47.64,75591.23,0.0,0.77422,8e-05,22.8164]
[1776613012045,47.64,75592.48,0.0,0.77433,8e-05,22.81089]
[1776613012427,47.64,75562.03,0.0,0.77179,8e-05,22.94598]
[1776613013433,47.64,75561.35,0.0,0.77173,8e-05,22.94888]
[1776613015768,47.64,75563.39,0.0,0.77191,8e-05,22.93974]
[1776613015828,47.64,75561.63,0.0,0.77176,8e-05,22.94742]
[1776613021503,47.64,75573.32,0.0,0.77275,8e-05,22.89499]
[1776613022501,47.64,75595.44,0.0,0.77459,8e-05,22.79669]
[1776613023511,47.64,75607.92,0.0,0.77562,8e-05,22.74115]
[1776613024514,47.64,75616.08,0.0,0.7763,8e-05,22.70486]
[1776613027535,47.64,75607.08,0.0,0.77554,8e-05,22.74554]
[1776613028552,47.64,75602.79,0.0,0.77518,8e-05,22.7648]
[1776613030566,47.64,75607.85,0.0,0.7756,8e-05,22.74248]
[1776613032580,47.64,75613.41,0.0,0.77605,8e-05,22.71793]
[1776613033587,47.64,75607.25,0.0,0.77554,8e-05,22.74558]
[1776613037614,47.65,75616.28,0.0,0.77628,8e-05,22.70584]
[1776613038428,47.65,75616.28,0.0,0.77628,8e-05,22.70584]
[1776613038631,47.65,75623.61,0.0,0.77688,8e-05,22.67326]
[1776613040638,47.65,75626.82,0.0,0.77714,8e-05,22.65936]
[1776613041954,47.65,75626.82,0.0,0.77714,8e-05,22.65936]
[1776613042019,47.65,75626.72,0.0,0.77713,8e-05,22.66006]
[1776613048695,47.66,75640.3,0.0,0.77821,8e-05,22.60098]
[1776613049703,47.66,75643.49,0.0,0.77847,8e-05,22.58692]
[1776613050710,47.66,75661.12,0.0,0.77991,8e-05,22.50799]
[1776613051717,47.66,75665.78,0.0,0.78031,8e-05,22.4837]
[1776613052724,47.66,75671.43,0.0,0.78077,8e-05,22.45828]
[1776613055745,47.66,75650.87,0.0,0.77909,8e-05,22.55097]
[1776613056752,47.66,75647.96,0.0,0.77884,8e-05,22.56435]
[1776613057759,47.66,75653.09,0.0,0.77926,8e-05,22.54161]
[1776613059775,47.66,75662.03,0.0,0.77999,8e-05,22.50169]
[1776613060780,47.66,75652.6,0.0,0.77921,8e-05,22.54409]
[1776613061210,47.66,75652.6,0.0,0.77921,8e-05,22.54409]
[1776613061787,47.66,75652.14,0.0,0.77917,8e-05,22.54647]
[1776613063198,47.66,75652.25,0.0,0.77917,8e-05,22.54629]
[1776613063801,47.67,75653.53,0.0,0.77927,8e-05,22.54085]
[1776613064808,47.67,75646.47,0.0,0.77869,8e-05,22.57287]
[1776613067829,47.67,75652.76,0.0,0.77919,8e-05,22.54548]
[1776613068333,47.67,75652.76,0.0,0.77919,8e-05,22.54548]
[1776613068441,47.67,75652.76,0.0,0.77919,8e-05,22.54548]
[1776613068835,47.67,75652.9,0.0,0.7792,8e-05,22.54516]
[1776613071859,47.67,75644.22,0.0,0.77847,8e-05,22.58504]
[1776613072866,47.68,75653.75,0.0,0.77925,8e-05,22.54253]
[1776613074880,47.68,75656.42,0.0,0.77947,8e-05,22.53044]
[1776613076894,47.68,75650.16,0.0,0.77896,8e-05,22.55846]
[1776613079888,47.68,75646.57,0.0,0.77865,8e-05,22.57513]
[1776613079946,47.68,75646.57,0.0,0.77865,8e-05,22.57513]
[1776613081207,47.68,75646.12,0.0,0.77861,8e-05,22.57767]
[1776613081929,47.68,75644.07,0.0,0.77843,8e-05,22.58712]
[1776613083943,47.68,75649.73,0.0,0.77889,8e-05,22.56224]
[1776613084954,47.68,75658.54,0.0,0.77961,8e-05,22.52295]
[1776613085959,47.68,75673.99,0.0,0.78087,8e-05,22.45338]
[1776613087972,47.68,75671.74,0.0,0.78068,8e-05,22.46351]
[1776613089201,47.68,75672.5,0.0,0.78075,8e-05,22.46012]
[1776613089987,47.68,75672.42,0.0,0.78074,8e-05,22.46051]
[1776613092001,47.68,75677.9,0.0,0.78118,8e-05,22.43586]
[1776613093020,47.68,75677.9,0.0,0.78118,8e-05,22.43586]
[1776613093199,47.68,75677.9,0.0,0.78118,8e-05,22.43586]
[1776613094015,47.68,75688.71,0.0,0.78206,8e-05,22.38718]
[1776613096029,47.68,75685.03,0.0,0.78177,8e-05,22.40343]
[1776613101064,47.68,75683.94,0.0,0.78168,8e-05,22.40851]
[1776613102072,47.68,75677.12,0.0,0.78112,8e-05,22.43927]
[1776613104086,47.68,75672.25,0.0,0.78073,8e-05,22.46113]
[1776613105771,47.68,75669.34,0.0,0.78049,8e-05,22.47417]
[1776613105946,47.68,75669.34,0.0,0.78049,8e-05,22.47417]
[1776613109123,47.68,75657.41,0.0,0.77952,8e-05,22.52745]
[1776613110130,47.68,75644.85,0.0,0.77849,8e-05,22.58384]
[1776613111137,47.68,75635.58,0.0,0.77775,8e-05,22.62201]
[1776613112144,47.68,75633.07,0.0,0.77754,8e-05,22.63349]
[1776613114158,47.68,75631.88,0.0,0.77744,8e-05,22.63919]
[1776613115165,47.68,75624.28,0.0,0.77681,8e-05,22.67334]
[1776613119674,47.69,75627.43,0.0,0.77705,8e-05,22.66011]
[1776613119691,47.69,75627.43,0.0,0.77705,8e-05,22.66011]
[1776613120201,47.69,75620.18,0.0,0.77645,8e-05,22.69271]
[1776613125237,47.69,75629.03,0.0,0.77716,8e-05,22.65424]
[1776613125949,47.69,75629.03,0.0,0.77716,8e-05,22.65424]
[1776613126194,47.69,75629.03,0.0,0.77716,8e-05,22.65424]
[1776613127252,47.69,75617.28,0.0,0.77619,8e-05,22.70712]
[1776613129266,47.69,75614.07,0.0,0.77592,8e-05,22.72172]
[1776613131748,47.7,75613.67,0.0,0.77588,8e-05,22.72363]
[1776613131938,47.7,75613.67,0.0,0.77588,8e-05,22.72363]
[1776613132011,47.7,75614.17,0.0,0.77592,8e-05,22.72153]
[1776613133294,47.7,75625.91,0.0,0.77689,8e-05,22.66939]
[1776613134300,47.7,75625.8,0.0,0.77687,8e-05,22.67007]
[1776613136595,47.7,75626.51,0.0,0.77693,8e-05,22.6671]
[1776613136695,47.7,75626.51,0.0,0.77693,8e-05,22.6671]
[1776613142358,47.7,75630.2,0.0,0.77721,8e-05,22.65206]
[1776613143514,47.7,75630.2,0.0,0.77721,8e-05,22.65206]
[1776613143696,47.7,75630.2,0.0,0.77721,8e-05,22.65206]
[1776613145828,47.71,75630.78,0.0,0.77725,8e-05,22.6499]
[1776613145938,47.71,75630.78,0.0,0.77725,8e-05,22.6499]
[1776613146037,47.71,75631.56,0.0,0.77731,8e-05,22.64663]
[1776613147394,47.71,75638.81,0.0,0.7779,8e-05,22.61446]
[1776613149622,47.71,75640.11,0.0,0.77801,8e-05,22.60871]
[1776613149708,47.71,75640.11,0.0,0.77801,8e-05,22.60871]
[1776613152430,47.71,75646.55,0.0,0.77853,8e-05,22.57998]
[1776613153438,47.71,75663.89,0.0,0.77995,8e-05,22.50203]
[1776613154445,47.71,75659.48,0.0,0.77959,8e-05,22.52182]
[1776613157908,47.71,75658.19,0.0,0.77949,8e-05,22.52751]
[1776613157951,47.71,75658.19,0.0,0.77949,8e-05,22.52751]
[1776613163363,47.71,75663.27,0.0,0.77991,8e-05,22.50421]
[1776613163446,47.71,75663.27,0.0,0.77991,8e-05,22.50421]
[1776613167536,47.7,75674.83,0.0,0.78086,8e-05,22.45209]
[1776613170932,47.71,75676.48,0.0,0.78099,8e-05,22.44472]
[1776613171198,47.71,75676.48,0.0,0.78099,8e-05,22.44472]
[1776613176609,47.71,75681.31,0.0,0.7814,8e-05,22.41992]
[1776613178220,47.71,75681.31,0.0,0.7814,8e-05,22.41992]
[1776613178272,47.71,75680.91,0.0,0.78137,8e-05,22.42186]
[1776613178437,47.71,75680.91,0.0,0.78137,8e-05,22.42186]
[1776613182907,47.71,75685.17,0.0,0.78171,8e-05,22.40289]
[1776613182948,47.71,75685.17,0.0,0.78171,8e-05,22.40289]
[1776613186255,47.71,75681.28,0.0,0.78139,8e-05,22.42067]
[1776613186448,47.71,75684.66,0.0,0.78166,8e-05,22.40559]
[1776613190635,47.71,75691.31,0.0,0.78219,8e-05,22.3759]
[1776613190690,47.71,75691.31,0.0,0.78219,8e-05,22.3759]
[1776613190707,47.71,75691.56,0.0,0.78221,8e-05,22.37491]
[1776613193691,47.71,75688.08,0.0,0.78193,8e-05,22.39088]
[1776613193946,47.71,75688.08,0.0,0.78193,8e-05,22.39088]
[1776613196749,47.71,75680.02,0.0,0.78126,8e-05,22.42763]
[1776613198852,47.71,75679.87,0.0,0.78125,8e-05,22.42837]
[1776613198943,47.71,75679.87,0.0,0.78125,8e-05,22.42837]
[1776613198950,47.71,75679.9,0.0,0.78125,8e-05,22.42831]
[1776613201365,47.71,75680.01,0.0,0.78126,8e-05,22.42794]
[1776613201448,47.71,75680.01,0.0,0.78126,8e-05,22.42794]
[1776613206819,47.72,75668.51,0.0,0.78031,8e-05,22.48009]
[1776613207826,47.72,75660.55,0.0,0.77966,8e-05,22.51587]
[1776613209037,47.72,75660.55,0.0,0.77966,8e-05,22.51587]
[1776613209199,47.72,75660.55,0.0,0.77966,8e-05,22.51587]
[1776613211728,47.72,75661.56,0.0,0.77975,8e-05,22.5112]
[1776613211940,47.72,75661.56,0.0,0.77975,8e-05,22.5112]
[1776613211975,47.72,75661.53,0.0,0.77975,8e-05,22.51129]
[1776613214878,47.71,75655.91,0.0,0.77929,8e-05,22.53637]
[1776613215885,47.71,75648.22,0.0,0.77866,8e-05,22.57079]
[1776613217899,47.71,75655.61,0.0,0.77927,8e-05,22.5374]
[1776613218797,47.71,75655.61,0.0,0.77927,8e-05,22.5374]
[1776613218812,47.71,75655.61,0.0,0.77927,8e-05,22.5374]
[1776613218906,47.71,75656.61,0.0,0.77935,8e-05,22.53284]
[1776613220920,47.71,75662.44,0.0,0.77983,8e-05,22.50654]
[1776613224310,47.71,75660.1,0.0,0.77964,8e-05,22.51695]
[1776613224435,47.71,75658.57,0.0,0.77952,8e-05,22.52377]
[1776613224948,47.71,75658.53,0.0,0.77952,8e-05,22.52388]
[1776613225955,47.71,75666.35,0.0,0.78016,8e-05,22.48867]
[1776613227337,47.71,75666.35,0.0,0.78016,8e-05,22.48867]
[1776613227442,47.71,75670.61,0.0,0.78051,8e-05,22.46948]
[1776613231081,47.71,75673.36,0.0,0.78073,8e-05,22.45709]
[1776613231202,47.71,75673.36,0.0,0.78073,8e-05,22.45709]
[1776613231296,47.71,75674.9,0.0,0.78088,8e-05,22.44685]
[1776613231997,47.71,75685.5,0.0,0.78174,8e-05,22.3991]
[1776613233004,47.71,75688.27,0.0,0.78196,8e-05,22.38668]
[1776613234016,47.71,75688.27,0.0,0.78196,8e-05,22.38668]
[1776613234193,47.71,75688.27,0.0,0.78196,8e-05,22.38668]
[1776613234249,47.71,75676.32,0.0,0.78099,8e-05,22.44066]
[1776613235018,47.71,75673.59,0.0,0.78076,8e-05,22.45298]
[1776613236025,47.71,75679.71,0.0,0.78126,8e-05,22.42543]
[1776613236423,47.71,75679.71,0.0,0.78126,8e-05,22.42543]
[1776613236441,47.71,75679.71,0.0,0.78126,8e-05,22.42543]
[1776613239299,47.71,75686.48,0.0,0.78181,8e-05,22.39502]
[1776613239446,47.71,75687.75,0.0,0.78191,8e-05,22.38937]
[1776613240058,47.71,75688.81,0.0,0.782,8e-05,22.38468]
[1776613241521,47.71,75689.13,0.0,0.78202,8e-05,22.38334]
[1776613241690,47.71,75689.13,0.0,0.78202,8e-05,22.38334]
[1776613245909,47.72,75687.56,0.0,0.78189,8e-05,22.39083]
[1776613245935,47.72,75687.56,0.0,0.78189,8e-05,22.39083]
[1776613250172,47.72,75685.48,0.0,0.78171,8e-05,22.40053]
[1776613250189,47.72,75685.48,0.0,0.78171,8e-05,22.40053]
[1776613252874,47.72,75690.29,0.0,0.7821,8e-05,22.37907]
[1776613252936,47.72,75690.29,0.0,0.7821,8e-05,22.37907]
[1776613253296,47.72,75690.43,0.0,0.78211,8e-05,22.37854]
[1776613259192,47.72,75694.03,0.0,0.78239,8e-05,22.3629]
[1776613262214,47.72,75687.18,0.0,0.78183,8e-05,22.39415]
[1776613263214,47.72,75687.18,0.0,0.78183,8e-05,22.39415]
[1776613264231,47.72,75693.72,0.0,0.78236,8e-05,22.3648]
[1776613266646,47.72,75695.19,0.0,0.78247,8e-05,22.35835]
[1776613266689,47.72,75695.19,0.0,0.78247,8e-05,22.35835]
[1776613267254,47.72,75695.61,0.0,0.78251,8e-05,22.35656]
[1776613269268,47.72,75702.75,0.0,0.78308,8e-05,22.32452]
[1776613271630,47.72,75702.5,0.0,0.78306,8e-05,22.32595]
[1776613271693,47.72,75702.5,0.0,0.78306,8e-05,22.32595]
[1776613276858,47.73,75705.62,0.0,0.7833,8e-05,22.31264]
[1776613277338,47.73,75718.98,0.0,0.78437,8e-05,22.25231]
[1776613279352,47.73,75719.6,0.0,0.78443,8e-05,22.249]
[1776613280462,47.73,75724.65,0.0,0.78484,8e-05,22.22589]
[1776613281366,47.72,75733.8,0.0,0.78558,8e-05,22.18396]
[1776613284386,47.72,75736.37,0.0,0.7858,8e-05,22.17191]
[1776613286401,47.72,75754.83,0.0,0.78728,8e-05,22.08766]
[1776613287408,47.72,75753.9,0.0,0.78721,8e-05,22.09188]
[1776613288418,47.72,75743.82,0.0,0.7864,8e-05,22.13777]
[1776613290429,47.72,75742.7,0.0,0.78631,8e-05,22.14272]
[1776613295464,47.72,75746.78,0.0,0.78666,8e-05,22.12048]
[1776613300499,47.72,75730.87,0.0,0.78539,8e-05,22.19263]
[1776613301506,47.72,75731.56,0.0,0.78545,8e-05,22.18931]
[1776613302513,47.72,75738.19,0.0,0.78598,8e-05,22.15905]
[1776613306330,47.72,75740.18,0.0,0.78615,8e-05,22.14983]
[1776613306332,47.72,75744.22,0.0,0.78647,8e-05,22.13136]
[1776613306441,47.72,75744.22,0.0,0.78647,8e-05,22.13136]
[1776613306516,47.72,75744.22,0.0,0.78647,8e-05,22.13136]
[1776613306693,47.72,75744.22,0.0,0.78647,8e-05,22.13136]
[1776613309562,47.72,75751.97,0.0,0.7871,8e-05,22.09585]
[1776613311576,47.72,75759.54,0.0,0.7877,8e-05,22.06132]
[1776613314355,47.72,75760.83,0.0,0.7878,8e-05,22.05546]
[1776613314397,47.72,75759.72,0.0,0.78771,8e-05,22.0606]
[1776613314444,47.72,75759.72,0.0,0.78771,8e-05,22.0606]
[1776613314476,47.72,75759.72,0.0,0.78771,8e-05,22.0606]
[1776613314699,47.72,75759.72,0.0,0.78771,8e-05,22.0606]
[1776613320640,47.72,75763.41,0.0,0.78801,8e-05,22.04399]
[1776613322626,47.72,75763.58,0.0,0.78802,8e-05,22.04326]
[1776613322696,47.72,75763.58,0.0,0.78802,8e-05,22.04326]
[1776613323139,47.72,75763.58,0.0,0.78802,8e-05,22.04326]
[1776613323192,47.72,75763.58,0.0,0.78802,8e-05,22.04326]
[1776613323294,47.72,75765.31,0.0,0.78816,8e-05,22.03541]
[1776613324668,47.72,75771.55,0.0,0.78865,8e-05,22.00704]
[1776613327507,47.72,75773.39,0.0,0.78879,8e-05,21.99881]
[1776613327548,47.72,75773.39,0.0,0.78879,8e-05,21.99881]
[1776613327703,47.72,75773.39,0.0,0.78879,8e-05,21.99881]
[1776613327772,47.72,75770.35,0.0,0.78855,8e-05,22.0128]
[1776613333734,47.72,75767.21,0.0,0.78829,8e-05,22.02759]
[1776613334741,47.72,75761.34,0.0,0.78782,8e-05,22.05444]
[1776613335748,47.72,75754.07,0.0,0.78724,8e-05,22.08761]
[1776613336755,47.72,75748.56,0.0,0.7868,8e-05,22.11269]
[1776613338840,47.72,75748.22,0.0,0.78678,8e-05,22.11419]
[1776613338939,47.72,75748.22,0.0,0.78678,8e-05,22.11419]
[1776613338951,47.72,75748.22,0.0,0.78678,8e-05,22.11419]
[1776613339196,47.72,75748.22,0.0,0.78678,8e-05,22.11419]
[1776613339291,47.72,75748.09,0.0,0.78677,8e-05,22.11473]
[1776613344049,47.72,75747.75,0.0,0.78674,8e-05,22.11607]
[1776613344195,47.72,75747.75,0.0,0.78674,8e-05,22.11607]
[1776613344297,47.72,75746.98,0.0,0.78668,8e-05,22.11953]
[1776613344472,47.72,75746.98,0.0,0.78668,8e-05,22.11953]
[1776613344689,47.72,75746.98,0.0,0.78668,8e-05,22.11953]
[1776613349846,47.72,75746.42,0.0,0.78664,8e-05,22.12177]
[1776613351309,47.72,75746.42,0.0,0.78664,8e-05,22.12177]
[1776613351437,47.72,75746.42,0.0,0.78664,8e-05,22.12177]
[1776613351387,47.72,75746.47,0.0,0.78667,8e-05,22.11817]
[1776613351902,47.72,75746.47,0.0,0.78667,8e-05,22.11817]
[1776613351941,47.72,75746.47,0.0,0.78667,8e-05,22.11817]
[1776613352867,47.72,75753.73,0.0,0.78725,8e-05,22.08501]
[1776613355025,47.72,75757.26,0.0,0.78753,8e-05,22.06892]
[1776613355076,47.72,75757.26,0.0,0.78753,8e-05,22.06892]
[1776613355196,47.72,75757.26,0.0,0.78753,8e-05,22.06892]
[1776613355260,47.72,75760.21,0.0,0.78777,8e-05,22.05548]
[1776613356895,47.72,75765.59,0.0,0.7882,8e-05,22.03102]
[1776613360927,47.72,75760.36,0.0,0.78777,8e-05,22.0551]
[1776613361969,47.72,75760.36,0.0,0.78777,8e-05,22.0551]
[1776613362013,47.72,75760.36,0.0,0.78777,8e-05,22.0551]
[1776613362201,47.72,75760.36,0.0,0.78777,8e-05,22.0551]
[1776613362276,47.72,75759.13,0.0,0.78767,8e-05,22.06076]
[1776613363948,47.72,75752.79,0.0,0.78717,8e-05,22.08972]
[1776613366960,47.72,75752.64,0.0,0.78716,8e-05,22.09039]
[1776613367001,47.72,75752.64,0.0,0.78716,8e-05,22.09039]
[1776613367196,47.72,75752.64,0.0,0.78716,8e-05,22.09039]
[1776613367268,47.72,75754.76,0.0,0.78732,8e-05,22.08073]
[1776613371701,47.72,75757.53,0.0,0.78755,8e-05,22.06816]
[1776613371756,47.72,75757.53,0.0,0.78755,8e-05,22.06816]
[1776613371950,47.72,75757.53,0.0,0.78755,8e-05,22.06816]
[1776613372012,47.72,75763.05,0.0,0.78799,8e-05,22.043]
[1776613376035,47.72,75770.56,0.0,0.78858,8e-05,22.00901]
[1776613378396,47.72,75766.61,0.0,0.78826,8e-05,22.02714]
[1776613378440,47.72,75766.61,0.0,0.78826,8e-05,22.02714]
[1776613378499,47.72,75766.61,0.0,0.78826,8e-05,22.02714]
[1776613378498,47.72,75765.93,0.0,0.78821,8e-05,22.03037]
[1776613378704,47.72,75765.93,0.0,0.78821,8e-05,22.03037]
[1776613384092,47.72,75769.29,0.0,0.78847,8e-05,22.01523]
[1776613385541,47.72,75771.47,0.0,0.78864,8e-05,22.00534]
[1776613385702,47.72,75771.47,0.0,0.78864,8e-05,22.00534]
[1776613385707,47.72,75771.47,0.0,0.78864,8e-05,22.00534]
[1776613385950,47.72,75771.47,0.0,0.78864,8e-05,22.00534]
[1776613386106,47.72,75772.15,0.0,0.7887,8e-05,22.00231]
[1776613391141,47.73,75770.69,0.0,0.78857,8e-05,22.0094]
[1776613396178,47.73,75767.19,0.0,0.78829,8e-05,22.02578]
[1776613397217,47.73,75767.19,0.0,0.78829,8e-05,22.02578]
[1776613397358,47.73,75767.19,0.0,0.78829,8e-05,22.02578]
[1776613397446,47.73,75767.19,0.0,0.78829,8e-05,22.02578]
[1776613397459,47.73,75766.63,0.0,0.78824,8e-05,22.0284]
[1776613403050,47.73,75766.0,0.0,0.78819,8e-05,22.03159]
[1776613403194,47.73,75766.0,0.0,0.78819,8e-05,22.03159]
[1776613403295,47.73,75766.0,0.0,0.78819,8e-05,22.03166]
[1776613403584,47.73,75766.0,0.0,0.78819,8e-05,22.03166]
[1776613403693,47.73,75766.0,0.0,0.78819,8e-05,22.03166]
[1776613410277,47.73,75766.61,0.0,0.78823,8e-05,22.02942]
[1776613414630,47.73,75763.69,0.0,0.78801,8e-05,22.03974]
[1776613414693,47.73,75763.69,0.0,0.78801,8e-05,22.03974]
[1776613415402,47.73,75763.69,0.0,0.78801,8e-05,22.03974]
[1776613415444,47.73,75763.69,0.0,0.78801,8e-05,22.03974]
[1776613415503,47.73,75754.16,0.0,0.78725,8e-05,22.08327]
[1776613417326,47.73,75746.63,0.0,0.78664,8e-05,22.1176]
[1776613418115,47.73,75746.63,0.0,0.78664,8e-05,22.1176]
[1776613418208,47.73,75746.63,0.0,0.78664,8e-05,22.1176]
[1776613418729,47.73,75746.16,0.0,0.7866,8e-05,22.11975]
[1776613418947,47.73,75746.16,0.0,0.7866,8e-05,22.11975]
[1776613419339,47.73,75745.94,0.0,0.78659,8e-05,22.12073]
[1776613421354,47.73,75739.77,0.0,0.78609,8e-05,22.14875]
[1776613422631,47.73,75740.61,0.0,0.78616,8e-05,22.14489]
[1776613422696,47.73,75740.61,0.0,0.78616,8e-05,22.14489]
[1776613425696,47.73,75739.67,0.0,0.78609,8e-05,22.14905]
[1776613425797,47.73,75739.67,0.0,0.78609,8e-05,22.14894]
[1776613431424,47.73,75740.21,0.0,0.78614,8e-05,22.14625]
[1776613432431,47.73,75734.0,0.0,0.78564,8e-05,22.17443]
[1776613433695,47.73,75733.72,0.0,0.78562,8e-05,22.17566]
[1776613433852,47.73,75733.72,0.0,0.78562,8e-05,22.17566]
[1776613433944,47.73,75733.72,0.0,0.78562,8e-05,22.17566]
[1776613433953,47.73,75733.72,0.0,0.78562,8e-05,22.17558]
[1776613435452,47.73,75727.91,0.0,0.78515,8e-05,22.20189]
[1776613439483,47.73,75739.71,0.0,0.78611,8e-05,22.14786]
[1776613441387,47.73,75739.86,0.0,0.78612,8e-05,22.14708]
[1776613441447,47.73,75739.86,0.0,0.78612,8e-05,22.14708]
[1776613441488,47.73,75739.86,0.0,0.78612,8e-05,22.14708]
[1776613441497,47.73,75747.47,0.0,0.78673,8e-05,22.11241]
[1776613441704,47.73,75747.47,0.0,0.78673,8e-05,22.11241]
[1776613444518,47.73,75763.54,0.0,0.78802,8e-05,22.03912]
[1776613446532,47.73,75769.02,0.0,0.78845,8e-05,22.01422]
[1776613447516,47.73,75769.02,0.0,0.78845,8e-05,22.01422]
[1776613447539,47.73,75765.48,0.0,0.78817,8e-05,22.03061]
[1776613447664,47.73,75765.48,0.0,0.78817,8e-05,22.03061]
[1776613447705,47.73,75765.48,0.0,0.78817,8e-05,22.03061]
[1776613451567,47.73,75776.59,0.0,0.78905,8e-05,21.98023]
[1776613452574,47.73,75776.28,0.0,0.78902,8e-05,21.98181]
[1776613453094,47.73,75776.28,0.0,0.78902,8e-05,21.98181]
[1776613453225,47.73,75776.28,0.0,0.78902,8e-05,21.98181]
[1776613453581,47.73,75776.54,0.0,0.78904,8e-05,21.98078]
[1776613454635,47.73,75776.54,0.0,0.78904,8e-05,21.98078]
[1776613454924,47.73,75776.54,0.0,0.78904,8e-05,21.98078]
[1776613455026,47.73,75776.65,0.0,0.78904,8e-05,21.98044]
[1776613460629,47.73,75776.29,0.0,0.789,8e-05,21.98305]
[1776613462860,47.73,75777.44,0.0,0.78909,8e-05,21.97795]
[1776613462951,47.73,75777.44,0.0,0.78909,8e-05,21.97795]
[1776613469693,47.74,75777.5,0.0,0.78907,8e-05,21.97899]
[1776613473733,47.74,75776.19,0.0,0.78898,8e-05,21.98197]
[1776613473828,47.74,75776.19,0.0,0.78898,8e-05,21.98197]
[1776613473947,47.74,75776.19,0.0,0.78898,8e-05,21.98197]
[1776613474043,47.74,75776.19,0.0,0.78898,8e-05,21.98228]
[1776613479763,47.75,75776.02,0.0,0.78895,8e-05,21.98399]
[1776613482443,47.75,75776.12,0.0,0.78895,8e-05,21.98368]
[1776613482541,47.75,75777.42,0.0,0.78905,8e-05,21.9779]
[1776613482622,47.75,75777.42,0.0,0.78905,8e-05,21.9779]
[1776613482693,47.75,75777.42,0.0,0.78905,8e-05,21.9779]
[1776613482765,47.75,75777.42,0.0,0.78905,8e-05,21.97806]
[1776613486812,47.75,75769.42,0.0,0.7884,8e-05,22.0152]
[1776613487920,47.75,75769.42,0.0,0.7884,8e-05,22.0152]
[1776613487941,47.75,75769.42,0.0,0.7884,8e-05,22.0152]
[1776613488037,47.75,75769.42,0.0,0.7884,8e-05,22.0152]
[1776613488199,47.75,75769.42,0.0,0.7884,8e-05,22.0152]
[1776613488246,47.75,75765.38,0.0,0.78808,8e-05,22.03373]
[1776613493864,47.75,75766.0,0.0,0.78812,8e-05,22.03129]
[1776613497258,47.75,75764.26,0.0,0.78798,8e-05,22.03933]
[1776613497412,47.75,75764.26,0.0,0.78798,8e-05,22.03933]
[1776613497445,47.75,75764.26,0.0,0.78798,8e-05,22.03933]
[1776613497508,47.75,75763.91,0.0,0.78796,8e-05,22.04097]
[1776613500913,47.75,75745.39,0.0,0.78647,8e-05,22.12542]
[1776613501919,47.75,75752.62,0.0,0.78705,8e-05,22.09245]
[1776613502935,47.75,75757.82,0.0,0.78747,8e-05,22.06873]
[1776613503750,47.75,75757.82,0.0,0.78747,8e-05,22.06873]
[1776613503943,47.75,75757.82,0.0,0.78747,8e-05,22.06873]
[1776613503946,47.75,75757.82,0.0,0.78747,8e-05,22.06873]
[1776613504204,47.75,75757.82,0.0,0.78747,8e-05,22.06873]
[1776613504267,47.75,75757.87,0.0,0.78747,8e-05,22.06851]
[1776613504949,47.75,75753.09,0.0,0.78709,8e-05,22.09028]
[1776613505956,47.75,75744.94,0.0,0.78644,8e-05,22.12735]
[1776613508286,47.75,75742.91,0.0,0.78628,8e-05,22.13651]
[1776613508441,47.75,75742.91,0.0,0.78628,8e-05,22.13651]
[1776613508498,47.75,75740.91,0.0,0.78612,8e-05,22.14552]
[1776613509929,47.75,75740.91,0.0,0.78612,8e-05,22.14552]
[1776613509952,47.75,75740.91,0.0,0.78612,8e-05,22.14552]
[1776613513005,47.75,75734.67,0.0,0.78562,8e-05,22.17343]
[1776613517843,47.75,75731.31,0.0,0.78536,8e-05,22.18824]
[1776613517846,47.75,75731.31,0.0,0.78536,8e-05,22.18824]
[1776613517942,47.75,75731.31,0.0,0.78536,8e-05,22.18824]
[1776613518040,47.75,75728.29,0.0,0.78512,8e-05,22.20181]
[1776613523075,47.74,75726.88,0.0,0.78502,8e-05,22.20751]
[1776613528109,47.74,75726.81,0.0,0.78502,8e-05,22.20711]
[1776613529515,47.74,75726.81,0.0,0.78502,8e-05,22.20711]
[1776613529561,47.74,75726.81,0.0,0.78502,8e-05,22.20711]
[1776613529609,47.74,75726.81,0.0,0.78503,8e-05,22.20697]
[1776613529697,47.74,75726.81,0.0,0.78503,8e-05,22.20697]
[1776613530126,47.74,75727.94,0.0,0.78512,8e-05,22.2017]
[1776613536168,47.74,75728.53,0.0,0.7852,8e-05,22.19489]
[1776613538141,47.74,75728.56,0.0,0.78521,8e-05,22.19462]
[1776613538198,47.74,75728.56,0.0,0.78521,8e-05,22.19462]
[1776613538223,47.74,75728.56,0.0,0.78521,8e-05,22.19462]
[1776613538450,47.74,75728.56,0.0,0.78521,8e-05,22.19462]
[1776613538538,47.74,75730.92,0.0,0.7854,8e-05,22.18377]
[1776613540196,47.74,75737.02,0.0,0.78589,8e-05,22.15583]
[1776613541943,47.74,75739.06,0.0,0.78606,8e-05,22.14647]
[1776613542201,47.74,75739.06,0.0,0.78606,8e-05,22.14647]
[1776613542578,47.74,75739.06,0.0,0.78606,8e-05,22.14647]
[1776613542210,47.74,75739.57,0.0,0.7861,8e-05,22.14409]
[1776613542701,47.74,75739.57,0.0,0.7861,8e-05,22.14409]
[1776613544223,47.73,75734.63,0.0,0.7857,8e-05,22.16642]
[1776613545265,47.73,75734.63,0.0,0.7857,8e-05,22.16642]
[1776613545304,47.73,75734.63,0.0,0.7857,8e-05,22.16642]
[1776613545442,47.73,75734.63,0.0,0.7857,8e-05,22.16642]
[1776613545451,47.73,75734.95,0.0,0.78573,8e-05,22.16487]
[1776613546240,47.73,75739.83,0.0,0.78613,8e-05,22.1426]
[1776613548254,47.73,75748.17,0.0,0.7868,8e-05,22.10453]
[1776613549447,47.73,75748.17,0.0,0.7868,8e-05,22.10453]
[1776613549693,47.73,75752.18,0.0,0.78712,8e-05,22.08626]
[1776613550023,47.73,75752.18,0.0,0.78712,8e-05,22.08626]
[1776613552697,47.73,75757.06,0.0,0.78751,8e-05,22.06411]
[1776613553289,47.73,75758.18,0.0,0.7876,8e-05,22.05904]
[1776613559331,47.74,75759.18,0.0,0.78767,8e-05,22.05481]
[1776613564463,47.74,75759.41,0.0,0.78768,8e-05,22.05398]
[1776613564687,47.74,75766.13,0.0,0.78822,8e-05,22.02347]
[1776613564703,47.74,75766.13,0.0,0.78822,8e-05,22.02347]
[1776613565374,47.74,75767.18,0.0,0.7883,8e-05,22.01868]
[1776613570409,47.74,75771.85,0.0,0.78867,8e-05,21.99781]
[1776613571814,47.74,75772.6,0.0,0.78873,8e-05,21.9945]
[1776613571938,47.74,75772.6,0.0,0.78873,8e-05,21.9945]
[1776613575444,47.74,75782.77,0.0,0.78953,8e-05,21.94852]
[1776613578466,47.74,75773.46,0.0,0.78878,8e-05,21.9916]
[1776613582704,47.74,75774.86,0.0,0.78888,8e-05,21.98555]
[1776613586897,47.75,75777.63,0.0,0.78909,8e-05,21.9736]
[1776613586936,47.75,75777.63,0.0,0.78909,8e-05,21.9736]
[1776613587529,47.75,75780.31,0.0,0.7893,8e-05,21.9615]
[1776613590048,47.75,75782.64,0.0,0.78948,8e-05,21.95115]
[1776613590192,47.75,75782.64,0.0,0.78948,8e-05,21.95115]
[1776613596593,47.75,75781.4,0.0,0.78938,8e-05,21.95472]
[1776613601805,47.75,75784.46,0.0,0.78962,8e-05,21.94142]
[1776613601944,47.75,75784.46,0.0,0.78962,8e-05,21.94142]
[1776613602187,47.75,75784.46,0.0,0.78962,8e-05,21.94142]
[1776613602635,47.76,75784.0,0.0,0.78957,8e-05,21.9439]
[1776613607672,47.76,75786.48,0.0,0.78976,8e-05,21.9335]
[1776613611112,47.76,75791.34,0.0,0.79013,8e-05,21.91188]
[1776613611204,47.76,75791.34,0.0,0.79013,8e-05,21.91188]
[1776613614720,47.77,75796.69,0.0,0.79054,8e-05,21.88854]
[1776613620481,47.77,75801.45,0.0,0.79091,8e-05,21.86685]
[1776613620651,47.77,75801.45,0.0,0.79091,8e-05,21.86685]
[1776613620696,47.77,75801.45,0.0,0.79091,8e-05,21.86685]
[1776613620719,47.77,75801.41,0.0,0.79091,8e-05,21.86684]
[1776613622784,47.76,75820.65,0.0,0.79244,8e-05,21.77798]
[1776613623791,47.76,75815.32,0.0,0.79202,8e-05,21.80239]
[1776613626813,47.76,75820.89,0.0,0.79246,8e-05,21.77647]
[1776613627820,47.76,75813.77,0.0,0.7919,8e-05,21.80909]
[1776613631849,47.76,75805.3,0.0,0.79124,8e-05,21.84745]
[1776613632856,47.76,75786.57,0.0,0.78975,8e-05,21.93356]
[1776613633863,47.76,75798.15,0.0,0.79068,8e-05,21.88026]
[1776613634870,47.76,75799.4,0.0,0.79078,8e-05,21.87432]
[1776613639905,47.76,75799.77,0.0,0.79079,8e-05,21.87368]
[1776613640911,47.76,75794.03,0.0,0.79033,8e-05,21.90017]
[1776613645949,47.77,75793.43,0.0,0.79027,8e-05,21.90371]
[1776613647182,47.77,75793.43,0.0,0.79027,8e-05,21.90371]
[1776613647440,47.77,75793.43,0.0,0.79027,8e-05,21.90371]
[1776613650181,47.77,75790.4,0.0,0.79003,8e-05,21.91804]
[1776613650201,47.77,75790.4,0.0,0.79003,8e-05,21.91804]
[1776613650206,47.77,75790.31,0.0,0.79002,8e-05,21.91859]
[1776613656021,47.77,75792.34,0.0,0.79018,8e-05,21.9068]
[1776613660776,47.77,75790.05,0.0,0.79,8e-05,21.91777]
[1776613660938,47.77,75790.25,0.0,0.79001,8e-05,21.917]
[1776613664077,47.78,75773.25,0.0,0.78865,8e-05,21.99526]
[1776613665084,47.78,75772.24,0.0,0.78857,8e-05,21.99991]
[1776613666775,47.78,75772.24,0.0,0.78857,8e-05,21.99991]
[1776613666942,47.78,75772.29,0.0,0.78857,8e-05,21.99973]
[1776613667894,47.78,75772.04,0.0,0.78855,8e-05,22.00091]
[1776613667943,47.78,75772.04,0.0,0.78855,8e-05,22.00091]
[1776613668105,47.78,75771.77,0.0,0.78853,8e-05,22.00218]
[1776613670118,47.78,75778.82,0.0,0.78909,8e-05,21.9701]
[1776613672269,47.78,75778.54,0.0,0.78906,8e-05,21.97146]
[1776613672443,47.78,75778.54,0.0,0.78906,8e-05,21.97146]
[1776613678175,47.78,75780.24,0.0,0.78919,8e-05,21.96434]
[1776613680271,47.78,75780.24,0.0,0.78919,8e-05,21.96434]
[1776613680440,47.78,75780.24,0.0,0.78919,8e-05,21.96434]
[1776613680540,47.78,75780.51,0.0,0.78921,8e-05,21.9633]
[1776613682227,47.78,75778.84,0.0,0.78907,8e-05,21.97103]
[1776613682447,47.78,75778.84,0.0,0.78907,8e-05,21.97103]
[1776613686231,47.78,75789.71,0.0,0.78993,8e-05,21.92185]
[1776613687252,47.78,75797.85,0.0,0.79057,8e-05,21.88475]
[1776613689265,47.78,75801.48,0.0,0.79086,8e-05,21.86813]
[1776613691695,47.78,75804.64,0.0,0.79111,8e-05,21.85345]
[1776613691939,47.78,75804.87,0.0,0.79113,8e-05,21.85223]
[1776613693294,47.78,75825.81,0.0,0.79279,8e-05,21.75566]
[1776613694301,47.78,75826.14,0.0,0.79282,8e-05,21.75378]
[1776613699335,47.77,75830.98,0.0,0.79323,8e-05,21.72976]
[1776613703479,47.77,75831.51,0.0,0.79329,8e-05,21.72634]
[1776613703699,47.77,75831.51,0.0,0.79329,8e-05,21.72634]
[1776613703703,47.77,75831.51,0.0,0.79329,8e-05,21.72634]
[1776613703792,47.77,75832.08,0.0,0.79334,8e-05,21.72339]
[1776613703936,47.77,75832.08,0.0,0.79334,8e-05,21.72339]
[1776613708399,47.76,75839.33,0.0,0.79393,8e-05,21.68845]
[1776613713434,47.76,75844.09,0.0,0.79433,8e-05,21.66275]
[1776613718469,47.76,75841.49,0.0,0.79412,8e-05,21.67505]
[1776613720657,47.76,75841.96,0.0,0.79416,8e-05,21.67294]
[1776613720690,47.76,75841.96,0.0,0.79416,8e-05,21.67294]
[1776613726524,47.76,75845.48,0.0,0.79443,8e-05,21.65709]
[1776613727532,47.76,75856.83,0.0,0.79531,8e-05,21.60479]
[1776613728539,47.76,75856.02,0.0,0.79525,8e-05,21.60836]
[1776613730553,47.76,75861.43,0.0,0.79568,8e-05,21.58303]
[1776613731283,47.76,75861.43,0.0,0.79568,8e-05,21.58303]
[1776613731440,47.76,75861.43,0.0,0.79568,8e-05,21.58303]
[1776613734593,47.76,75855.46,0.0,0.79522,8e-05,21.61039]
[1776613735600,47.76,75849.14,0.0,0.79472,8e-05,21.6397]
[1776613737873,47.76,75851.01,0.0,0.79487,8e-05,21.63127]
[1776613737942,47.76,75851.01,0.0,0.79487,8e-05,21.63127]
[1776613738197,47.76,75851.01,0.0,0.79487,8e-05,21.63127]
[1776613738444,47.76,75851.01,0.0,0.79487,8e-05,21.63127]
[1776613738621,47.76,75851.75,0.0,0.79492,8e-05,21.62796]
[1776613742584,47.76,75854.52,0.0,0.79513,8e-05,21.61551]
[1776613742709,47.76,75854.52,0.0,0.79513,8e-05,21.61551]
[1776613747684,47.77,75860.06,0.0,0.79555,8e-05,21.59066]
[1776613749698,47.77,75865.52,0.0,0.79598,8e-05,21.56509]
[1776613751029,47.77,75866.05,0.0,0.79603,8e-05,21.56252]
[1776613751206,47.77,75866.05,0.0,0.79603,8e-05,21.56252]
[1776613752145,47.77,75866.07,0.0,0.79603,8e-05,21.56231]
[1776613752195,47.77,75866.07,0.0,0.79603,8e-05,21.56231]
[1776613752719,47.76,75866.26,0.0,0.79605,8e-05,21.56131]
[1776613757758,47.76,75867.46,0.0,0.79615,8e-05,21.5552]
[1776613760510,47.76,75862.93,0.0,0.7958,8e-05,21.57594]
[1776613760692,47.76,75862.93,0.0,0.7958,8e-05,21.57594]
[1776613760778,47.76,75857.55,0.0,0.79538,8e-05,21.60099]
[1776613765416,47.76,75855.44,0.0,0.7952,8e-05,21.61133]
[1776613765436,47.76,75855.44,0.0,0.7952,8e-05,21.61133]
[1776613765813,47.77,75854.82,0.0,0.79515,8e-05,21.61433]
[1776613770848,47.77,75854.98,0.0,0.79516,8e-05,21.61421]
[1776613772866,47.77,75836.87,0.0,0.79375,8e-05,21.69462]
[1776613774880,47.77,75837.44,0.0,0.7938,8e-05,21.69212]
[1776613775435,47.77,75837.44,0.0,0.7938,8e-05,21.69212]
[1776613775699,47.77,75837.44,0.0,0.7938,8e-05,21.69212]
[1776613777901,47.77,75843.24,0.0,0.79425,8e-05,21.66545]
[1776613778908,47.77,75865.12,0.0,0.79596,8e-05,21.56449]
[1776613780188,47.77,75865.12,0.0,0.79596,8e-05,21.56449]
[1776613780236,47.77,75870.8,0.0,0.79641,8e-05,21.53783]
[1776613785957,47.77,75871.29,0.0,0.79646,8e-05,21.53488]
[1776613786951,47.77,75871.29,0.0,0.79646,8e-05,21.53488]
[1776613787163,47.77,75871.29,0.0,0.79646,8e-05,21.53488]
[1776613787203,47.77,75871.29,0.0,0.79646,8e-05,21.53488]
[1776613787256,47.76,75873.54,0.0,0.79664,8e-05,21.52427]
[1776613793005,47.76,75876.68,0.0,0.7969,8e-05,21.50867]
[1776613794221,47.76,75876.68,0.0,0.7969,8e-05,21.50867]
[1776613794444,47.76,75876.68,0.0,0.7969,8e-05,21.50867]
[1776613796027,47.76,75883.19,0.0,0.79741,8e-05,21.47801]
[1776613798285,47.76,75882.57,0.0,0.79736,8e-05,21.48075]
[1776613798436,47.76,75882.57,0.0,0.79736,8e-05,21.48075]
[1776613798440,47.76,75882.17,0.0,0.79734,8e-05,21.48246]
[1776613800407,47.76,75881.67,0.0,0.7973,8e-05,21.48463]
[1776613800450,47.76,75881.67,0.0,0.7973,8e-05,21.48463]
[1776613806091,47.75,75880.12,0.0,0.79719,8e-05,21.49096]
[1776613806200,47.75,75880.12,0.0,0.79719,8e-05,21.49096]
[1776613806596,47.75,75880.12,0.0,0.79719,8e-05,21.49096]
[1776613806706,47.75,75880.12,0.0,0.79719,8e-05,21.49096]
[1776613806808,47.75,75880.17,0.0,0.7972,8e-05,21.49056]
[1776613809118,47.75,75886.32,0.0,0.79768,8e-05,21.46161]
[1776613814153,47.75,75885.11,0.0,0.7976,8e-05,21.46654]
[1776613818644,47.75,75885.47,0.0,0.79763,8e-05,21.46446]
[1776613818698,47.75,75885.47,0.0,0.79763,8e-05,21.46446]
[1776613824223,47.75,75892.27,0.0,0.79818,8e-05,21.43201]
[1776613825458,47.75,75892.27,0.0,0.79818,8e-05,21.43201]
[1776613825692,47.75,75892.27,0.0,0.79818,8e-05,21.43201]
[1776613827245,47.74,75875.11,0.0,0.79685,8e-05,21.51122]
[1776613828252,47.74,75848.15,0.0,0.79475,8e-05,21.63588]
[1776613829259,47.74,75840.32,0.0,0.79414,8e-05,21.67178]
[1776613832282,47.74,75832.7,0.0,0.79357,8e-05,21.70284]
[1776613837319,47.74,75831.82,0.0,0.79352,8e-05,21.70554]
[1776613838114,47.74,75831.82,0.0,0.79352,8e-05,21.70554]
[1776613838200,47.74,75831.82,0.0,0.79352,8e-05,21.70554]
[1776613843242,47.73,75828.73,0.0,0.7933,8e-05,21.71868]
[1776613843444,47.73,75828.73,0.0,0.7933,8e-05,21.71868]
[1776613843537,47.73,75828.7,0.0,0.7933,8e-05,21.71826]
[1776613846382,47.73,75821.26,0.0,0.79273,8e-05,21.75168]
[1776613847056,47.73,75821.26,0.0,0.79273,8e-05,21.75168]
[1776613847389,47.73,75775.74,0.0,0.78912,8e-05,21.96093]
[1776613848397,47.73,75763.19,0.0,0.78812,8e-05,22.01843]
[1776613849403,47.73,75762.5,0.0,0.78806,8e-05,22.02166]
[1776613850626,47.73,75762.5,0.0,0.78806,8e-05,22.02166]
[1776613850713,47.73,75767.91,0.0,0.78849,8e-05,21.99704]
[1776613851417,47.73,75773.37,0.0,0.78893,8e-05,21.97209]
[1776613852423,47.73,75772.63,0.0,0.78886,8e-05,21.97573]
[1776613857459,47.73,75776.84,0.0,0.78919,8e-05,21.95722]
[1776613862498,47.74,75776.87,0.0,0.78918,8e-05,21.95789]
[1776613863007,47.74,75776.87,0.0,0.78918,8e-05,21.95789]
[1776613863207,47.74,75776.87,0.0,0.78918,8e-05,21.95789]
[1776613865519,47.74,75785.12,0.0,0.78982,8e-05,21.92063]
[1776613867533,47.74,75792.87,0.0,0.79044,8e-05,21.88507]
[1776613869549,47.74,75791.61,0.0,0.79035,8e-05,21.89041]
[1776613870229,47.74,75791.61,0.0,0.79035,8e-05,21.89041]
[1776613870447,47.74,75791.61,0.0,0.79035,8e-05,21.89041]
[1776613870556,47.74,75778.59,0.0,0.78932,8e-05,21.94979]
[1776613871563,47.74,75778.12,0.0,0.78928,8e-05,21.95211]
[1776613872929,47.74,75778.12,0.0,0.78928,8e-05,21.95211]
[1776613872946,47.74,75778.12,0.0,0.78928,8e-05,21.95211]
[1776613876280,47.74,75774.25,0.0,0.78896,8e-05,21.97046]
[1776613876443,47.74,75774.25,0.0,0.78896,8e-05,21.97046]
[1776613880685,47.74,75776.47,0.0,0.78912,8e-05,21.96095]
[1776613880938,47.74,75776.47,0.0,0.78912,8e-05,21.96095]
[1776613880958,47.74,75776.68,0.0,0.78914,8e-05,21.96016]
[1776613884604,47.74,75777.31,0.0,0.78918,8e-05,21.9578]
[1776613884702,47.74,75777.31,0.0,0.78918,8e-05,21.9578]
[1776613890696,47.75,75781.44,0.0,0.78949,8e-05,21.94011]
[1776613891254,47.75,75781.44,0.0,0.78949,8e-05,21.94011]
[1776613891440,47.75,75781.44,0.0,0.78949,8e-05,21.94011]
[1776613892507,47.75,75782.74,0.0,0.78961,8e-05,21.93103]
[1776613892700,47.75,75782.74,0.0,0.78961,8e-05,21.93103]
[1776613892709,47.75,75782.85,0.0,0.78961,8e-05,21.93073]
[1776613896043,47.75,75783.9,0.0,0.78969,8e-05,21.92656]
[1776613896194,47.75,75783.9,0.0,0.78969,8e-05,21.92656]
[1776613898752,47.75,75774.36,0.0,0.78892,8e-05,21.9708]
[1776613900197,47.76,75772.95,0.0,0.7888,8e-05,21.97741]
[1776613900438,47.76,75772.95,0.0,0.7888,8e-05,21.97741]
[1776613900766,47.76,75773.06,0.0,0.78881,8e-05,21.97706]
[1776613901652,47.76,75773.06,0.0,0.78881,8e-05,21.97706]
[1776613901687,47.76,75773.06,0.0,0.78881,8e-05,21.97706]
[1776613902780,47.76,75763.89,0.0,0.78807,8e-05,22.01921]
[1776613904794,47.76,75760.12,0.0,0.78777,8e-05,22.03658]
[1776613906430,47.76,75759.24,0.0,0.7877,8e-05,22.04066]
[1776613906715,47.76,75759.24,0.0,0.7877,8e-05,22.04066]
[1776613906772,47.76,75759.24,0.0,0.7877,8e-05,22.04066]
[1776613906941,47.76,75759.24,0.0,0.7877,8e-05,22.04066]
[1776613906943,47.76,75758.44,0.0,0.78763,8e-05,22.04437]
[1776613912813,47.76,75755.14,0.0,0.78736,8e-05,22.05967]
[1776613912934,47.76,75755.14,0.0,0.78736,8e-05,22.05967]
[1776613918892,47.76,75754.46,0.0,0.78731,8e-05,22.06301]
[1776613921583,47.76,75756.67,0.0,0.78748,8e-05,22.05301]
[1776613924164,47.76,75756.71,0.0,0.78748,8e-05,22.05293]
[1776613924199,47.76,75756.71,0.0,0.78748,8e-05,22.05293]
[1776613924938,47.76,75759.09,0.0,0.78767,8e-05,22.04218]
[1776613925944,47.76,75766.05,0.0,0.78823,8e-05,22.01049]
[1776613926952,47.76,75773.48,0.0,0.78882,8e-05,21.97663]
[1776613927959,47.76,75779.03,0.0,0.78926,8e-05,21.95138]
[1776613929973,47.76,75782.26,0.0,0.78951,8e-05,21.93693]
[1776613930768,47.76,75782.26,0.0,0.78951,8e-05,21.93693]
[1776613930940,47.76,75782.26,0.0,0.78951,8e-05,21.93693]
[1776613932993,47.76,75788.85,0.0,0.79002,8e-05,21.90735]
[1776613935166,47.76,75790.23,0.0,0.79014,8e-05,21.90054]
[1776613935197,47.76,75790.23,0.0,0.79014,8e-05,21.90054]
[1776613936016,47.76,75792.3,0.0,0.7903,8e-05,21.8913]
[1776613937023,47.76,75797.5,0.0,0.79072,8e-05,21.86724]
[1776613942057,47.76,75793.1,0.0,0.79039,8e-05,21.88642]
[1776613942708,47.76,75793.1,0.0,0.79039,8e-05,21.88642]
[1776613943510,47.76,75793.29,0.0,0.7904,8e-05,21.88534]
[1776613943696,47.76,75793.29,0.0,0.7904,8e-05,21.88534]
[1776613944072,47.76,75793.43,0.0,0.79042,8e-05,21.88448]
[1776613946086,47.76,75787.31,0.0,0.78994,8e-05,21.91207]
[1776613947885,47.76,75787.31,0.0,0.78994,8e-05,21.91207]
[1776613947947,47.76,75787.31,0.0,0.78994,8e-05,21.91207]
[1776613953866,47.75,75788.34,0.0,0.79007,8e-05,21.90228]
[1776613953947,47.75,75788.34,0.0,0.79007,8e-05,21.90228]
[1776613953967,47.75,75788.92,0.0,0.79012,8e-05,21.89938]
[1776613955189,47.75,75791.11,0.0,0.7903,8e-05,21.88912]
[1776613955435,47.75,75791.11,0.0,0.7903,8e-05,21.88912]
[1776613961195,47.74,75783.34,0.0,0.78971,8e-05,21.9231]
[1776613962137,47.74,75783.34,0.0,0.78971,8e-05,21.9231]
[1776613962212,47.74,75783.34,0.0,0.78971,8e-05,21.9231]
[1776613962234,47.74,75783.24,0.0,0.7897,8e-05,21.92328]
[1776613963327,47.74,75783.24,0.0,0.7897,8e-05,21.92328]
[1776613963441,47.74,75783.24,0.0,0.7897,8e-05,21.92328]
[1776613969251,47.74,75776.2,0.0,0.78914,8e-05,21.95594]
[1776613970567,47.74,75776.2,0.0,0.78914,8e-05,21.95594]
[1776613970706,47.74,75776.2,0.0,0.78914,8e-05,21.95594]
[1776613970794,47.74,75777.09,0.0,0.7892,8e-05,21.95203]
[1776613971265,47.74,75786.25,0.0,0.78993,8e-05,21.91012]
[1776613972272,47.75,75787.28,0.0,0.79001,8e-05,21.9058]
[1776613974085,47.75,75787.28,0.0,0.79001,8e-05,21.9058]
[1776613974199,47.75,75787.35,0.0,0.79001,8e-05,21.90571]
[1776613979321,47.74,75790.42,0.0,0.79028,8e-05,21.89024]
[1776613984114,47.74,75792.28,0.0,0.79044,8e-05,21.88104]
[1776613984194,47.74,75797.05,0.0,0.79082,8e-05,21.85896]
[1776613984395,47.74,75797.05,0.0,0.79082,8e-05,21.85896]
[1776613984443,47.74,75797.05,0.0,0.79082,8e-05,21.85896]
[1776613984496,47.74,75797.82,0.0,0.79088,8e-05,21.85523]
[1776613986370,47.74,75805.16,0.0,0.79147,8e-05,21.82118]
[1776613990105,47.73,75805.18,0.0,0.79147,8e-05,21.82079]
[1776613990197,47.73,75805.28,0.0,0.79148,8e-05,21.82018]
[1776613990385,47.73,75805.28,0.0,0.79148,8e-05,21.82018]
[1776613990448,47.73,75805.28,0.0,0.79148,8e-05,21.82018]
[1776613990449,47.73,75805.63,0.0,0.79151,8e-05,21.81843]
[1776613992412,47.73,75813.6,0.0,0.79215,8e-05,21.78151]
[1776613994426,47.73,75822.1,0.0,0.79282,8e-05,21.74221]
[1776613999025,47.73,75818.53,0.0,0.79254,8e-05,21.75845]
[1776613999126,47.73,75822.21,0.0,0.79284,8e-05,21.74144]
[1776613999199,47.73,75822.21,0.0,0.79284,8e-05,21.74144]
[1776613999482,47.73,75822.21,0.0,0.79284,8e-05,21.74144]
[1776613999701,47.73,75822.21,0.0,0.79284,8e-05,21.74144]
[1776614005503,47.73,75827.18,0.0,0.79323,8e-05,21.71827]
[1776614010903,47.73,75831.22,0.0,0.79355,8e-05,21.69958]
[1776614010947,47.73,75831.22,0.0,0.79355,8e-05,21.69958]
[1776614011037,47.73,75831.18,0.0,0.79357,8e-05,21.69641]
[1776614011545,47.73,75836.61,0.0,0.79399,8e-05,21.67137]
[1776614012516,47.73,75836.61,0.0,0.79399,8e-05,21.67137]
[1776614012701,47.73,75836.61,0.0,0.79399,8e-05,21.67137]
[1776614015573,47.73,75843.25,0.0,0.79451,8e-05,21.64087]
[1776614019319,47.73,75843.81,0.0,0.79455,8e-05,21.6385]
[1776614019439,47.73,75843.81,0.0,0.79455,8e-05,21.6385]
[1776614019600,47.73,75842.19,0.0,0.79443,8e-05,21.64605]
[1776614021045,47.73,75842.19,0.0,0.79443,8e-05,21.64605]
[1776614021192,47.73,75840.89,0.0,0.79432,8e-05,21.65211]
[1776614024104,47.73,75839.53,0.0,0.79421,8e-05,21.6585]
[1776614024110,47.73,75838.6,0.0,0.79414,8e-05,21.66284]
[1776614024194,47.73,75838.6,0.0,0.79414,8e-05,21.66284]
[1776614029671,47.73,75838.11,0.0,0.7941,8e-05,21.66533]
[1776614034706,47.73,75841.01,0.0,0.79432,8e-05,21.65217]
[1776614036031,47.73,75841.01,0.0,0.79432,8e-05,21.65217]
[1776614036201,47.73,75839.39,0.0,0.79419,8e-05,21.6597]
[1776614041756,47.73,75844.15,0.0,0.79456,8e-05,21.63791]
[1776614042761,47.73,75858.58,0.0,0.79569,8e-05,21.57132]
[1776614043768,47.74,75859.78,0.0,0.79578,8e-05,21.56592]
[1776614046193,47.74,75864.73,0.0,0.79616,8e-05,21.5435]
[1776614047797,47.74,75871.27,0.0,0.79667,8e-05,21.51337]
[1776614048804,47.74,75879.51,0.0,0.79731,8e-05,21.47537]
[1776614050818,47.74,75883.99,0.0,0.79766,8e-05,21.45411]
[1776614054858,47.73,75888.83,0.0,0.79805,8e-05,21.43076]
[1776614055854,47.73,75900.36,0.0,0.79895,8e-05,21.37701]
[1776614056861,47.73,75906.13,0.0,0.7994,8e-05,21.35004]
[1776614059111,47.73,75900.91,0.0,0.799,8e-05,21.37409]
[1776614062121,47.73,75902.25,0.0,0.7991,8e-05,21.36759]
[1776614062199,47.73,75902.25,0.0,0.7991,8e-05,21.36759]
[1776614062222,47.73,75900.49,0.0,0.79897,8e-05,21.37549]
[1776614064135,47.73,75900.97,0.0,0.79901,8e-05,21.37326]
[1776614064198,47.73,75900.97,0.0,0.79901,8e-05,21.37326]
[1776614066930,47.73,75907.03,0.0,0.79949,8e-05,21.34451]
[1776614068945,47.73,75901.51,0.0,0.79906,8e-05,21.36994]
[1776614073980,47.72,75900.56,0.0,0.79902,8e-05,21.37027]
[1776614075749,47.72,75899.69,0.0,0.79896,8e-05,21.37416]
[1776614075950,47.72,75899.69,0.0,0.79896,8e-05,21.37416]
[1776614075994,47.72,75899.23,0.0,0.79892,8e-05,21.37614]
[1776614078773,47.72,75899.61,0.0,0.79896,8e-05,21.37405]
[1776614078943,47.72,75899.61,0.0,0.79896,8e-05,21.37405]
[1776614084050,47.72,75900.66,0.0,0.79906,8e-05,21.36824]
[1776614086065,47.72,75892.65,0.0,0.79844,8e-05,21.40518]
[1776614088592,47.72,75888.48,0.0,0.79812,8e-05,21.42421]
[1776614088696,47.72,75888.48,0.0,0.79812,8e-05,21.42421]
[1776614089087,47.72,75887.47,0.0,0.79805,8e-05,21.42869]
[1776614090094,47.72,75873.64,0.0,0.79698,8e-05,21.49265]
[1776614092108,47.71,75879.25,0.0,0.79742,8e-05,21.46612]
[1776614094253,47.71,75881.29,0.0,0.79758,8e-05,21.45637]
[1776614094449,47.71,75881.22,0.0,0.79758,8e-05,21.45643]
[1776614099220,47.71,75880.64,0.0,0.79755,8e-05,21.45814]
[1776614099443,47.71,75881.03,0.0,0.79759,8e-05,21.45609]
[1776614100165,47.71,75881.23,0.0,0.79761,8e-05,21.45491]
[1776614100272,47.71,75881.23,0.0,0.79761,8e-05,21.45491]
[1776614100453,47.71,75881.23,0.0,0.79761,8e-05,21.45491]
[1776614102936,47.71,75879.97,0.0,0.79752,8e-05,21.46029]
[1776614103186,47.7,75880.29,0.0,0.79754,8e-05,21.45857]
[1776614104949,47.7,75880.94,0.0,0.7976,8e-05,21.45531]
[1776614105203,47.7,75880.94,0.0,0.7976,8e-05,21.45531]
[1776614105254,47.7,75885.1,0.0,0.79793,8e-05,21.43577]
[1776614105823,47.7,75885.1,0.0,0.79793,8e-05,21.43577]
[1776614105940,47.7,75885.1,0.0,0.79793,8e-05,21.43577]
[1776614107215,47.7,75895.19,0.0,0.79871,8e-05,21.38845]
[1776614109229,47.7,75896.31,0.0,0.79881,8e-05,21.38291]
[1776614109499,47.7,75896.31,0.0,0.79881,8e-05,21.38291]
[1776614109706,47.7,75896.31,0.0,0.79881,8e-05,21.38291]
[1776614112252,47.7,75883.19,0.0,0.7978,8e-05,21.44348]
[1776614113141,47.7,75883.19,0.0,0.7978,8e-05,21.44348]
[1776614113203,47.7,75883.19,0.0,0.7978,8e-05,21.44348]
[1776614113259,47.7,75883.04,0.0,0.79779,8e-05,21.44404]
[1776614114266,47.7,75882.91,0.0,0.79778,8e-05,21.44444]
[1776614114334,47.7,75882.91,0.0,0.79778,8e-05,21.44444]
[1776614114446,47.7,75882.91,0.0,0.79778,8e-05,21.44444]
[1776614121098,47.69,75881.4,0.0,0.79767,8e-05,21.45061]
[1776614121199,47.69,75881.4,0.0,0.79767,8e-05,21.45061]
[1776614121242,47.69,75879.2,0.0,0.79751,8e-05,21.46019]
[1776614122118,47.69,75879.2,0.0,0.79751,8e-05,21.46019]
[1776614122198,47.69,75879.2,0.0,0.79751,8e-05,21.46019]
[1776614127397,47.69,75877.51,0.0,0.7974,8e-05,21.46663]
[1776614127448,47.69,75877.51,0.0,0.7974,8e-05,21.46663]
[1776614127498,47.69,75879.45,0.0,0.79756,8e-05,21.45741]
[1776614128903,47.69,75879.45,0.0,0.79756,8e-05,21.45741]
[1776614128942,47.69,75879.45,0.0,0.79756,8e-05,21.45741]
[1776614133401,47.68,75886.79,0.0,0.79817,8e-05,21.41875]
[1776614134526,47.68,75886.79,0.0,0.79817,8e-05,21.41875]
[1776614134703,47.68,75886.79,0.0,0.79817,8e-05,21.41875]
[1776614134805,47.68,75897.34,0.0,0.79899,8e-05,21.36953]
[1776614135415,47.68,75894.91,0.0,0.7988,8e-05,21.38074]
[1776614136422,47.68,75899.76,0.0,0.79918,8e-05,21.35806]
[1776614138081,47.68,75899.76,0.0,0.79918,8e-05,21.35806]
[1776614138202,47.68,75899.76,0.0,0.79918,8e-05,21.35806]
[1776614138295,47.68,75906.67,0.0,0.79971,8e-05,21.32576]
[1776614143392,47.68,75907.71,0.0,0.7998,8e-05,21.32075]
[1776614143438,47.68,75907.71,0.0,0.7998,8e-05,21.32075]
[1776614143471,47.68,75905.39,0.0,0.79962,8e-05,21.33152]
[1776614144510,47.68,75905.39,0.0,0.79962,8e-05,21.33152]
[1776614144717,47.68,75905.39,0.0,0.79962,8e-05,21.33152]
[1776614150522,47.68,75905.86,0.0,0.79966,8e-05,21.32894]
[1776614153543,47.68,75899.94,0.0,0.79921,8e-05,21.35632]
[1776614154342,47.68,75899.94,0.0,0.79921,8e-05,21.35632]
[1776614154439,47.68,75899.94,0.0,0.79921,8e-05,21.35632]
[1776614154550,47.68,75897.66,0.0,0.79903,8e-05,21.36683]
[1776614156202,47.68,75897.66,0.0,0.79903,8e-05,21.36683]
[1776614156451,47.68,75897.63,0.0,0.79903,8e-05,21.36686]
[1776614161970,47.68,75895.07,0.0,0.79884,8e-05,21.3783]
[1776614162198,47.68,75895.07,0.0,0.79884,8e-05,21.3783]
[1776614162287,47.68,75894.79,0.0,0.79882,8e-05,21.37936]
[1776614163175,47.68,75894.79,0.0,0.79882,8e-05,21.37936]
[1776614163195,47.68,75894.79,0.0,0.79882,8e-05,21.37936]
[1776614169655,47.67,75894.98,0.0,0.79885,8e-05,21.37748]
[1776614172434,47.67,75894.88,0.0,0.79885,8e-05,21.37782]
[1776614172703,47.67,75894.88,0.0,0.79885,8e-05,21.37782]
[1776614177385,47.67,75897.08,0.0,0.79903,8e-05,21.36688]
[1776614177442,47.67,75897.08,0.0,0.79903,8e-05,21.36688]
[1776614177713,47.67,75895.48,0.0,0.79891,8e-05,21.37423]
[1776614178720,47.67,75891.22,0.0,0.79858,8e-05,21.39394]
[1776614179814,47.67,75891.22,0.0,0.79858,8e-05,21.39394]
[1776614179953,47.67,75891.22,0.0,0.79858,8e-05,21.39394]
[1776614184762,47.67,75885.11,0.0,0.79812,8e-05,21.42145]
[1776614185418,47.67,75885.11,0.0,0.79812,8e-05,21.42145]
[1776614185437,47.67,75885.11,0.0,0.79812,8e-05,21.42145]
[1776614186187,47.67,75885.11,0.0,0.79812,8e-05,21.42145]
[1776614186195,47.67,75884.79,0.0,0.7981,8e-05,21.42277]
[1776614186451,47.67,75884.79,0.0,0.7981,8e-05,21.42277]
[1776614191811,47.66,75882.34,0.0,0.79794,8e-05,21.42977]
[1776614192818,47.66,75878.36,0.0,0.79764,8e-05,21.44808]
[1776614197855,47.66,75875.97,0.0,0.79747,8e-05,21.45821]
[1776614198746,47.66,75875.97,0.0,0.79747,8e-05,21.45821]
[1776614198957,47.66,75875.97,0.0,0.79747,8e-05,21.45821]
[1776614199045,47.66,75875.97,0.0,0.79747,8e-05,21.45801]
[1776614205911,47.65,75876.2,0.0,0.79751,8e-05,21.45559]
[1776614207925,47.65,75881.79,0.0,0.79795,8e-05,21.42923]
[1776614210249,47.65,75882.88,0.0,0.79804,8e-05,21.42401]
[1776614210446,47.65,75883.6,0.0,0.79809,8e-05,21.42052]
[1776614211163,47.65,75883.6,0.0,0.79809,8e-05,21.42052]
[1776614211205,47.65,75883.6,0.0,0.79809,8e-05,21.42052]
[1776614211263,47.65,75883.88,0.0,0.79812,8e-05,21.41908]
[1776614214974,47.65,75890.51,0.0,0.79864,8e-05,21.38771]
[1776614215573,47.65,75890.51,0.0,0.79864,8e-05,21.38771]
[1776614215702,47.65,75890.51,0.0,0.79864,8e-05,21.38771]
[1776614221036,47.65,75886.3,0.0,0.79832,8e-05,21.40672]
[1776614222047,47.65,75876.25,0.0,0.79754,8e-05,21.45333]
[1776614223069,47.65,75876.25,0.0,0.79754,8e-05,21.45333]
[1776614223191,47.65,75876.25,0.0,0.79754,8e-05,21.45333]
[1776614223291,47.65,75875.76,0.0,0.79751,8e-05,21.45543]
[1776614224436,47.64,75875.34,0.0,0.79748,8e-05,21.4572]
[1776614224687,47.64,75875.34,0.0,0.79748,8e-05,21.4572]
[1776614225072,47.64,75872.57,0.0,0.79727,8e-05,21.46988]
[1776614226079,47.64,75863.91,0.0,0.79659,8e-05,21.50989]
[1776614228168,47.64,75863.59,0.0,0.79657,8e-05,21.51112]
[1776614228202,47.64,75863.59,0.0,0.79657,8e-05,21.51112]
[1776614234134,47.64,75863.3,0.0,0.79658,8e-05,21.51075]
[1776614237391,47.63,75862.58,0.0,0.79653,8e-05,21.51357]
[1776614237445,47.63,75862.57,0.0,0.79653,8e-05,21.51336]
[1776614238530,47.63,75862.53,0.0,0.79653,8e-05,21.51329]
[1776614238688,47.63,75862.53,0.0,0.79653,8e-05,21.51329]
[1776614239170,47.63,75862.51,0.0,0.79654,8e-05,21.51312]
[1776614243198,47.63,75856.7,0.0,0.7961,8e-05,21.53903]
[1776614244205,47.63,75848.84,0.0,0.79548,8e-05,21.57549]
[1776614246219,47.63,75840.82,0.0,0.79486,8e-05,21.61256]
[1776614246722,47.63,75840.82,0.0,0.79486,8e-05,21.61256]
[1776614246945,47.63,75840.82,0.0,0.79486,8e-05,21.61256]
[1776614250249,47.63,75850.16,0.0,0.79559,8e-05,21.56899]
[1776614250952,47.63,75850.16,0.0,0.79559,8e-05,21.56899]
[1776614251197,47.63,75850.16,0.0,0.79559,8e-05,21.56899]
[1776614252335,47.63,75850.89,0.0,0.79567,8e-05,21.56218]
[1776614252262,47.63,75848.16,0.0,0.79546,8e-05,21.57481]
[1776614252445,47.63,75848.16,0.0,0.79546,8e-05,21.57481]
[1776614253269,47.63,75850.73,0.0,0.79566,8e-05,21.56289]
[1776614257043,47.63,75847.1,0.0,0.79538,8e-05,21.57965]
[1776614257196,47.63,75847.1,0.0,0.79538,8e-05,21.57965]
[1776614261182,47.63,75842.74,0.0,0.79504,8e-05,21.59971]
[1776614261327,47.63,75841.69,0.0,0.79496,8e-05,21.60451]
[1776614261440,47.63,75841.69,0.0,0.79496,8e-05,21.60451]
[1776614262271,47.63,75841.69,0.0,0.79496,8e-05,21.60451]
[1776614262439,47.63,75839.19,0.0,0.79476,8e-05,21.61602]
[1776614265969,47.62,75837.88,0.0,0.79466,8e-05,21.62184]
[1776614266194,47.62,75837.88,0.0,0.79466,8e-05,21.62184]
[1776614267040,47.62,75838.26,0.0,0.79469,8e-05,21.62]
[1776614267187,47.62,75838.26,0.0,0.79469,8e-05,21.62]
[1776614267369,47.62,75838.17,0.0,0.79469,8e-05,21.62033]
[1776614272404,47.62,75836.0,0.0,0.79452,8e-05,21.62993]
[1776614277440,47.62,75836.91,0.0,0.7946,8e-05,21.62528]
[1776614277951,47.62,75836.91,0.0,0.7946,8e-05,21.62528]
[1776614278196,47.62,75836.91,0.0,0.7946,8e-05,21.62528]
[1776614283482,47.62,75835.25,0.0,0.79448,8e-05,21.63237]
[1776614284611,47.62,75835.25,0.0,0.79448,8e-05,21.63237]
[1776614284696,47.62,75835.25,0.0,0.79448,8e-05,21.63237]
[1776614288167,47.62,75832.05,0.0,0.79424,8e-05,21.64687]
[1776614288196,47.62,75832.05,0.0,0.79424,8e-05,21.64687]
[1776614288269,47.62,75831.98,0.0,0.79423,8e-05,21.64707]
[1776614291471,47.62,75833.55,0.0,0.79436,8e-05,21.63956]
[1776614291692,47.62,75833.55,0.0,0.79436,8e-05,21.63956]
[1776614297631,47.61,75838.19,0.0,0.79474,8e-05,21.61724]
[1776614301316,47.61,75838.07,0.0,0.79473,8e-05,21.61761]
[1776614301443,47.61,75838.07,0.0,0.79473,8e-05,21.61761]
[1776614301385,47.61,75844.4,0.0,0.79523,8e-05,21.5882]
[1776614302665,47.61,75850.25,0.0,0.79569,8e-05,21.56098]
[1776614305308,47.61,75851.03,0.0,0.79575,8e-05,21.55734]
[1776614305436,47.61,75851.03,0.0,0.79575,8e-05,21.55734]
[1776614305410,47.61,75851.8,0.0,0.79581,8e-05,21.55374]
[1776614307715,47.61,75852.05,0.0,0.79583,8e-05,21.55254]
[1776614313743,47.61,75852.2,0.0,0.79587,8e-05,21.5483]
[1776614318777,47.61,75847.9,0.0,0.79553,8e-05,21.56799]
[1776614320792,47.61,75839.87,0.0,0.79491,8e-05,21.60508]
[1776614323306,47.61,75838.32,0.0,0.79479,8e-05,21.61215]
[1776614323445,47.61,75838.32,0.0,0.79479,8e-05,21.61215]
[1776614323407,47.61,75838.65,0.0,0.79481,8e-05,21.61051]
[1776614328848,47.61,75835.31,0.0,0.79456,8e-05,21.62525]
[1776614334010,47.61,75835.34,0.0,0.79457,8e-05,21.62471]
[1776614335897,47.6,75843.46,0.0,0.79522,8e-05,21.58657]
[1776614336904,47.6,75849.98,0.0,0.79573,8e-05,21.55626]
[1776614341939,47.6,75849.23,0.0,0.79568,8e-05,21.5595]
[1776614346974,47.6,75848.32,0.0,0.79563,8e-05,21.56217]
[1776614352009,47.59,75844.02,0.0,0.79532,8e-05,21.58019]
[1776614357044,47.59,75842.53,0.0,0.7952,8e-05,21.58763]
[1776614365102,47.6,75841.04,0.0,0.79507,8e-05,21.59539]
[1776614370137,47.6,75841.64,0.0,0.79511,8e-05,21.59309]
[1776614373158,47.6,75848.66,0.0,0.79568,8e-05,21.55699]
[1776614376179,47.59,75842.37,0.0,0.7952,8e-05,21.58548]
[1776614381214,47.59,75835.79,0.0,0.7947,8e-05,21.61464]
[1776614386249,47.58,75843.06,0.0,0.7953,8e-05,21.57948]
[1776614387256,47.58,75845.95,0.0,0.79553,8e-05,21.56584]
[1776614389269,47.58,75851.26,0.0,0.79595,8e-05,21.54079]
[1776614391293,47.58,75864.04,0.0,0.79696,8e-05,21.48088]
[1776614392291,47.58,75865.39,0.0,0.79707,8e-05,21.47434]
[1776614394305,47.58,75874.05,0.0,0.79775,8e-05,21.43353]
[1776614397326,47.58,75872.86,0.0,0.79767,8e-05,21.43847]
[1776614397655,47.58,75872.86,0.0,0.79767,8e-05,21.43847]
[1776614397690,47.58,75872.86,0.0,0.79767,8e-05,21.43847]
[1776614403368,47.57,75880.14,0.0,0.79825,8e-05,21.40354]
[1776614408405,47.57,75881.82,0.0,0.79839,8e-05,21.39502]
[1776614408948,47.57,75881.82,0.0,0.79839,8e-05,21.39502]
[1776614411038,47.57,75882.11,0.0,0.79842,8e-05,21.39341]
[1776614411207,47.57,75882.11,0.0,0.79842,8e-05,21.39341]
[1776614411426,47.57,75882.14,0.0,0.79842,8e-05,21.39315]
[1776614413440,47.57,75871.03,0.0,0.79756,8e-05,21.44467]
[1776614415455,47.57,75873.09,0.0,0.79773,8e-05,21.43477]
[1776614416828,47.57,75872.3,0.0,0.79767,8e-05,21.43826]
[1776614416937,47.57,75872.3,0.0,0.79767,8e-05,21.43826]
[1776614419484,47.56,75883.35,0.0,0.79854,8e-05,21.38631]
[1776614423179,47.56,75881.57,0.0,0.7984,8e-05,21.39429]
[1776614425605,47.56,75881.13,0.0,0.79837,8e-05,21.39601]
[1776614425696,47.56,75881.13,0.0,0.79837,8e-05,21.39601]
[1776614426532,47.56,75881.17,0.0,0.79838,8e-05,21.39572]
[1776614429553,47.56,75874.4,0.0,0.79786,8e-05,21.42695]
[1776614432574,47.56,75867.83,0.0,0.79737,8e-05,21.45379]
[1776614433581,47.56,75850.91,0.0,0.79605,8e-05,21.53232]
[1776614434588,47.56,75838.5,0.0,0.79507,8e-05,21.59025]
[1776614435595,47.56,75833.9,0.0,0.79471,8e-05,21.6118]
[1776614436602,47.56,75839.57,0.0,0.79515,8e-05,21.58566]
[1776614440631,47.56,75833.65,0.0,0.79467,8e-05,21.61379]
[1776614442031,47.56,75833.65,0.0,0.79467,8e-05,21.61379]
[1776614442032,47.56,75825.5,0.0,0.79403,8e-05,21.65165]
[1776614442645,47.56,75816.24,0.0,0.7933,8e-05,21.69455]
[1776614443652,47.56,75809.49,0.0,0.79276,8e-05,21.72578]
[1776614446941,47.56,75813.15,0.0,0.79305,8e-05,21.70885]
[1776614452715,47.57,75818.49,0.0,0.79347,8e-05,21.68422]
[1776614457750,47.57,75811.86,0.0,0.79295,8e-05,21.715]
[1776614460771,47.57,75802.9,0.0,0.79224,8e-05,21.7564]
[1776614465638,47.57,75800.27,0.0,0.79203,8e-05,21.7684]
[1776614465694,47.56,75803.89,0.0,0.79232,8e-05,21.75164]
[1776614465940,47.56,75803.89,0.0,0.79232,8e-05,21.75164]
[1776614466036,47.56,75804.02,0.0,0.79233,8e-05,21.75101]
[1776614468603,47.56,75804.13,0.0,0.79234,8e-05,21.75048]
[1776614468847,47.56,75797.56,0.0,0.79182,8e-05,21.78076]
[1776614469847,47.56,75804.66,0.0,0.79238,8e-05,21.74794]
[1776614472519,47.56,75801.08,0.0,0.7921,8e-05,21.76444]
[1776614473875,47.56,75795.19,0.0,0.79164,8e-05,21.79149]
[1776614479496,47.56,75790.91,0.0,0.7913,8e-05,21.8109]
[1776614484671,47.56,75788.91,0.0,0.79115,8e-05,21.81952]
[1776614484700,47.56,75788.91,0.0,0.79115,8e-05,21.81952]
[1776614484726,47.56,75788.91,0.0,0.79115,8e-05,21.81952]
[1776614484939,47.56,75788.91,0.0,0.79115,8e-05,21.81952]
[1776614484963,47.56,75788.71,0.0,0.79114,8e-05,21.82033]
[1776614489998,47.56,75794.17,0.0,0.79158,8e-05,21.79459]
[1776614493617,47.56,75793.5,0.0,0.79155,8e-05,21.79417]
[1776614493696,47.56,75793.25,0.0,0.79153,8e-05,21.79514]
[1776614499061,47.56,75791.67,0.0,0.79141,8e-05,21.80201]
[1776614500652,47.56,75791.67,0.0,0.79141,8e-05,21.80201]
[1776614500698,47.56,75792.74,0.0,0.7915,8e-05,21.79698]
[1776614500777,47.56,75792.74,0.0,0.7915,8e-05,21.79698]
[1776614500939,47.56,75792.74,0.0,0.7915,8e-05,21.79698]
[1776614501075,47.55,75793.02,0.0,0.79153,8e-05,21.7956]
[1776614506110,47.55,75788.85,0.0,0.7912,8e-05,21.81436]
[1776614511145,47.55,75788.74,0.0,0.7912,8e-05,21.81431]
[1776614513159,47.55,75794.5,0.0,0.79166,8e-05,21.78754]
[1776614515708,47.55,75796.52,0.0,0.79183,8e-05,21.77808]
[1776614515945,47.55,75796.52,0.0,0.79183,8e-05,21.77808]
[1776614519201,47.55,75789.72,0.0,0.79129,8e-05,21.80919]
[1776614522125,47.55,75792.67,0.0,0.79153,8e-05,21.7954]
[1776614522170,47.55,75792.67,0.0,0.79153,8e-05,21.7954]
[1776614522201,47.55,75792.67,0.0,0.79153,8e-05,21.7954]
[1776614522222,47.55,75792.62,0.0,0.79152,8e-05,21.79555]
[1776614527257,47.55,75793.32,0.0,0.79159,8e-05,21.79192]
[1776614528264,47.55,75802.45,0.0,0.79231,8e-05,21.74971]
[1776614530278,47.55,75807.19,0.0,0.79269,8e-05,21.7278]
[1776614531759,47.55,75804.23,0.0,0.79245,8e-05,21.74148]
[1776614531809,47.55,75804.23,0.0,0.79245,8e-05,21.74148]
[1776614531944,47.55,75804.23,0.0,0.79245,8e-05,21.74148]
[1776614532292,47.55,75804.54,0.0,0.79248,8e-05,21.74004]
[1776614537326,47.55,75804.34,0.0,0.79246,8e-05,21.7409]
[1776614540525,47.55,75804.34,0.0,0.79246,8e-05,21.7409]
[1776614540693,47.55,75804.34,0.0,0.79246,8e-05,21.7409]
[1776614540699,47.55,75804.34,0.0,0.79246,8e-05,21.7409]
[1776614540938,47.55,75804.34,0.0,0.79246,8e-05,21.74085]
[1776614541355,47.55,75806.43,0.0,0.79263,8e-05,21.73118]
[1776614547400,47.55,75809.71,0.0,0.79289,8e-05,21.71612]
[1776614549139,47.55,75809.97,0.0,0.79291,8e-05,21.71495]
[1776614549194,47.55,75809.97,0.0,0.79291,8e-05,21.71495]
[1776614555459,47.55,75810.1,0.0,0.79294,8e-05,21.71123]
[1776614560419,47.55,75811.1,0.0,0.79301,8e-05,21.70675]
[1776614560448,47.55,75811.1,0.0,0.79301,8e-05,21.70675]
[1776614560532,47.55,75811.1,0.0,0.79301,8e-05,21.70675]
[1776614560696,47.55,75811.1,0.0,0.79301,8e-05,21.70675]
[1776614560582,47.55,75811.03,0.0,0.79301,8e-05,21.70711]
[1776614566536,47.55,75810.79,0.0,0.79298,8e-05,21.70844]
[1776614567547,47.55,75791.67,0.0,0.79147,8e-05,21.79676]
[1776614568553,47.55,75774.13,0.0,0.79007,8e-05,21.87747]
[1776614569560,47.55,75764.55,0.0,0.78931,8e-05,21.92134]
[1776614572585,47.55,75763.21,0.0,0.7892,8e-05,21.92781]
[1776614573592,47.55,75754.64,0.0,0.7885,8e-05,21.96739]
[1776614574599,47.55,75768.18,0.0,0.78958,8e-05,21.90547]
[1776614579635,47.55,75763.0,0.0,0.78918,8e-05,21.92862]
[1776614581649,47.55,75752.92,0.0,0.78837,8e-05,21.97534]
[1776614582656,47.55,75759.52,0.0,0.78889,8e-05,21.94527]
[1776614583663,47.55,75765.82,0.0,0.78939,8e-05,21.91651]
[1776614585677,47.55,75763.84,0.0,0.78923,8e-05,21.92597]
[1776614587539,47.55,75763.77,0.0,0.78922,8e-05,21.92652]
[1776614587693,47.55,75763.77,0.0,0.78922,8e-05,21.92652]
[1776614591720,47.56,75773.62,0.0,0.78999,8e-05,21.88216]
[1776614594801,47.56,75772.14,0.0,0.78988,8e-05,21.88853]
[1776614594864,47.56,75772.14,0.0,0.78988,8e-05,21.88853]
[1776614594949,47.56,75772.14,0.0,0.78988,8e-05,21.88853]
[1776614595750,47.55,75772.15,0.0,0.78989,8e-05,21.88809]
[1776614597764,47.55,75766.47,0.0,0.78944,8e-05,21.9138]
[1776614598771,47.55,75755.57,0.0,0.78856,8e-05,21.96403]
[1776614599778,47.55,75755.78,0.0,0.78857,8e-05,21.9635]
[1776614600792,47.55,75755.78,0.0,0.78857,8e-05,21.9635]
[1776614600943,47.56,75755.51,0.0,0.78855,8e-05,21.96492]
[1776614602663,47.56,75755.33,0.0,0.78853,8e-05,21.96592]
[1776614602715,47.56,75755.33,0.0,0.78853,8e-05,21.96592]
[1776614602799,47.56,75755.03,0.0,0.78851,8e-05,21.96748]
[1776614605823,47.56,75745.54,0.0,0.78774,8e-05,22.01148]
[1776614611354,47.56,75747.32,0.0,0.78787,8e-05,22.00384]
[1776614612875,47.56,75755.72,0.0,0.78856,8e-05,21.96245]
[1776614614890,47.56,75761.72,0.0,0.78903,8e-05,21.93531]
[1776614618556,47.56,75764.97,0.0,0.78929,8e-05,21.92061]
[1776614618694,47.56,75764.97,0.0,0.78929,8e-05,21.92061]
[1776614621938,47.56,75773.83,0.0,0.79001,8e-05,21.87878]
[1776614624239,47.56,75774.11,0.0,0.79004,8e-05,21.87732]
[1776614624446,47.56,75774.11,0.0,0.79004,8e-05,21.87732]
[1776614625966,47.56,75786.08,0.0,0.791,8e-05,21.82176]
[1776614626973,47.56,75791.59,0.0,0.79144,8e-05,21.79627]
[1776614629582,47.56,75791.13,0.0,0.7914,8e-05,21.79832]
[1776614629699,47.56,75791.13,0.0,0.7914,8e-05,21.79832]
[1776614630342,47.56,75791.17,0.0,0.79141,8e-05,21.79801]
[1776614630444,47.56,75791.17,0.0,0.79141,8e-05,21.79801]
[1776614630541,47.56,75793.44,0.0,0.79159,8e-05,21.78755]
[1776614635029,47.56,75787.12,0.0,0.79109,8e-05,21.8164]
[1776614637268,47.56,75788.18,0.0,0.79118,8e-05,21.81144]
[1776614637437,47.56,75788.18,0.0,0.79118,8e-05,21.81144]
[1776614643090,47.55,75788.33,0.0,0.7912,8e-05,21.81023]
[1776614648774,47.55,75791.26,0.0,0.79144,8e-05,21.79648]
[1776614648946,47.55,75791.3,0.0,0.79144,8e-05,21.79625]
[1776614649509,47.55,75791.3,0.0,0.79144,8e-05,21.79625]
[1776614649701,47.55,75791.3,0.0,0.79144,8e-05,21.79625]
[1776614649726,47.55,75791.4,0.0,0.79145,8e-05,21.79574]
[1776614650139,47.55,75799.49,0.0,0.79209,8e-05,21.75838]
[1776614651463,47.55,75799.49,0.0,0.79209,8e-05,21.75838]
[1776614651542,47.55,75805.12,0.0,0.79254,8e-05,21.73239]
[1776614653160,47.55,75815.8,0.0,0.79338,8e-05,21.68308]
[1776614655174,47.55,75822.07,0.0,0.79387,8e-05,21.65423]
[1776614657188,47.55,75828.06,0.0,0.79434,8e-05,21.62672]
[1776614659202,47.55,75841.68,0.0,0.79542,8e-05,21.56338]
[1776614664237,47.55,75843.96,0.0,0.79562,8e-05,21.55141]
[1776614667038,47.55,75846.31,0.0,0.79581,8e-05,21.53999]
[1776614667198,47.55,75846.31,0.0,0.79581,8e-05,21.53999]
[1776614667259,47.55,75855.73,0.0,0.79655,8e-05,21.49597]
[1776614670279,47.54,75858.81,0.0,0.7968,8e-05,21.4811]
[1776614672048,47.54,75859.34,0.0,0.79687,8e-05,21.4751]
[1776614672200,47.54,75859.34,0.0,0.79687,8e-05,21.4751]
[1776614672506,47.54,75859.34,0.0,0.79687,8e-05,21.4751]
[1776614672696,47.54,75859.34,0.0,0.79687,8e-05,21.4751]
[1776614672780,47.54,75859.62,0.0,0.79689,8e-05,21.47364]
[1776614678023,47.54,75860.71,0.0,0.79699,8e-05,21.4678]
[1776614678343,47.54,75878.64,0.0,0.79839,8e-05,21.38411]
[1776614679349,47.54,75875.4,0.0,0.79814,8e-05,21.39917]
[1776614681458,47.54,75874.05,0.0,0.79803,8e-05,21.40539]
[1776614687405,47.54,75878.72,0.0,0.79841,8e-05,21.38311]
[1776614692440,47.54,75878.79,0.0,0.79842,8e-05,21.38246]
[1776614694454,47.54,75888.01,0.0,0.79914,8e-05,21.3393]
[1776614699643,47.54,75884.63,0.0,0.79887,8e-05,21.35502]
[1776614699694,47.54,75884.63,0.0,0.79887,8e-05,21.35502]
[1776614701503,47.54,75866.66,0.0,0.79748,8e-05,21.4387]
[1776614702510,47.54,75867.49,0.0,0.79754,8e-05,21.43469]
[1776614703517,47.53,75858.35,0.0,0.79683,8e-05,21.47712]
[1776614704524,47.53,75864.92,0.0,0.79735,8e-05,21.44635]
[1776614707286,47.53,75868.79,0.0,0.79765,8e-05,21.42803]
[1776614707444,47.53,75868.79,0.0,0.79765,8e-05,21.42803]
[1776614708547,47.53,75867.07,0.0,0.79752,8e-05,21.43592]
[1776614708691,47.53,75867.07,0.0,0.79752,8e-05,21.43592]
[1776614708793,47.53,75866.96,0.0,0.79752,8e-05,21.43629]
[1776614710566,47.53,75873.09,0.0,0.798,8e-05,21.40743]
[1776614711573,47.53,75881.43,0.0,0.79865,8e-05,21.36842]
[1776614713015,47.53,75879.33,0.0,0.79849,8e-05,21.37816]
[1776614713207,47.53,75879.33,0.0,0.79849,8e-05,21.37816]
[1776614715602,47.53,75872.9,0.0,0.79799,8e-05,21.40791]
[1776614717198,47.53,75870.93,0.0,0.79784,8e-05,21.41698]
[1776614717450,47.53,75870.93,0.0,0.79784,8e-05,21.41698]
[1776614717616,47.53,75870.86,0.0,0.79783,8e-05,21.41719]
[1776614719817,47.53,75870.79,0.0,0.79783,8e-05,21.4174]
[1776614719947,47.53,75872.36,0.0,0.79796,8e-05,21.40986]
[1776614721644,47.53,75878.87,0.0,0.79847,8e-05,21.3794]
[1776614725343,47.53,75877.33,0.0,0.79835,8e-05,21.3864]
[1776614725443,47.53,75877.33,0.0,0.79835,8e-05,21.3864]
[1776614725909,47.53,75877.33,0.0,0.79835,8e-05,21.3864]
[1776614725943,47.53,75873.5,0.0,0.79805,8e-05,21.40419]
[1776614726679,47.53,75873.71,0.0,0.79807,8e-05,21.40312]
[1776614728693,47.53,75865.13,0.0,0.7974,8e-05,21.44293]
[1776614732684,47.52,75866.3,0.0,0.79752,8e-05,21.43372]
[1776614732942,47.52,75866.3,0.0,0.79752,8e-05,21.43372]
[1776614735742,47.52,75859.29,0.0,0.79698,8e-05,21.46585]
[1776614737756,47.52,75841.63,0.0,0.7956,8e-05,21.54765]
[1776614739770,47.52,75842.13,0.0,0.79565,8e-05,21.54483]
[1776614740724,47.52,75842.13,0.0,0.79565,8e-05,21.54483]
[1776614740937,47.52,75842.13,0.0,0.79565,8e-05,21.54483]
[1776614741784,47.52,75832.94,0.0,0.79494,8e-05,21.58696]
[1776614744805,47.52,75827.09,0.0,0.79449,8e-05,21.61319]
[1776614746625,47.51,75826.59,0.0,0.79446,8e-05,21.61519]
[1776614746694,47.51,75826.59,0.0,0.79446,8e-05,21.61519]
[1776614747077,47.51,75826.5,0.0,0.79445,8e-05,21.61526]
[1776614747194,47.51,75826.5,0.0,0.79445,8e-05,21.61526]
[1776614747828,47.51,75826.0,0.0,0.79442,8e-05,21.61722]
[1776614751242,47.51,75828.0,0.0,0.79459,8e-05,21.60687]
[1776614751454,47.51,75828.0,0.0,0.79459,8e-05,21.60687]
[1776614753915,47.51,75828.45,0.0,0.79464,8e-05,21.60407]
[1776614753958,47.51,75828.45,0.0,0.79464,8e-05,21.60407]
[1776614753958,47.5,75822.36,0.0,0.79417,8e-05,21.63164]
[1776614756173,47.5,75825.25,0.0,0.7944,8e-05,21.61802]
[1776614756199,47.5,75825.25,0.0,0.7944,8e-05,21.61802]
[1776614761030,47.5,75827.75,0.0,0.79461,8e-05,21.60562]
[1776614761204,47.5,75827.75,0.0,0.79461,8e-05,21.60562]
[1776614761926,47.5,75827.59,0.0,0.79461,8e-05,21.606]
[1776614765501,47.5,75827.49,0.0,0.79461,8e-05,21.6059]
[1776614765692,47.5,75827.49,0.0,0.79461,8e-05,21.6059]
[1776614768227,47.49,75825.16,0.0,0.79444,8e-05,21.61593]
[1776614768437,47.49,75825.16,0.0,0.79444,8e-05,21.61593]
[1776614770467,47.49,75825.23,0.0,0.79445,8e-05,21.6154]
[1776614770697,47.49,75825.23,0.0,0.79445,8e-05,21.6154]
[1776614770799,47.49,75827.85,0.0,0.79466,8e-05,21.60304]
[1776614771332,47.49,75827.85,0.0,0.79466,8e-05,21.60304]
[1776614771441,47.49,75827.85,0.0,0.79466,8e-05,21.60304]
[1776614773003,47.49,75817.88,0.0,0.79388,8e-05,21.64879]
[1776614774571,47.49,75817.88,0.0,0.79388,8e-05,21.64879]
[1776614774700,47.49,75817.88,0.0,0.79388,8e-05,21.64879]
[1776614774795,47.49,75809.18,0.0,0.79319,8e-05,21.68921]
[1776614776358,47.49,75807.62,0.0,0.79306,8e-05,21.6965]
[1776614776442,47.49,75807.62,0.0,0.79306,8e-05,21.6965]
[1776614776459,47.49,75804.19,0.0,0.79279,8e-05,21.71243]
[1776614782937,47.49,75804.85,0.0,0.79284,8e-05,21.70953]
[1776614783270,47.49,75793.9,0.0,0.79197,8e-05,21.76026]
[1776614784085,47.49,75784.98,0.0,0.79126,8e-05,21.80148]
[1776614786665,47.49,75785.12,0.0,0.79127,8e-05,21.80078]
[1776614787106,47.49,75774.68,0.0,0.79044,8e-05,21.84879]
[1776614789121,47.49,75761.75,0.0,0.78941,8e-05,21.90827]
[1776614790128,47.49,75755.43,0.0,0.7889,8e-05,21.93723]
[1776614795164,47.49,75764.57,0.0,0.78966,8e-05,21.89129]
[1776614796037,47.49,75764.57,0.0,0.78966,8e-05,21.89129]
[1776614796190,47.49,75764.57,0.0,0.78966,8e-05,21.89129]
[1776614799878,47.49,75762.99,0.0,0.78954,8e-05,21.89829]
[1776614800199,47.49,75771.91,0.0,0.79026,8e-05,21.85692]
[1776614801206,47.49,75777.64,0.0,0.79072,8e-05,21.83036]
[1776614802213,47.49,75782.97,0.0,0.79115,8e-05,21.80566]
[1776614804459,47.49,75784.77,0.0,0.79129,8e-05,21.79727]
[1776614804695,47.49,75784.77,0.0,0.79129,8e-05,21.79727]
[1776614805683,47.49,75788.5,0.0,0.79159,8e-05,21.77997]
[1776614805758,47.49,75788.5,0.0,0.79159,8e-05,21.77997]
[1776614805781,47.49,75789.89,0.0,0.7917,8e-05,21.7735]
[1776614809262,47.48,75801.96,0.0,0.79266,8e-05,21.71757]
[1776614814297,47.49,75799.85,0.0,0.79249,8e-05,21.72741]
[1776614820339,47.49,75799.8,0.0,0.79249,8e-05,21.7277]
[1776614822706,47.49,75797.59,0.0,0.79231,8e-05,21.73793]
[1776614823360,47.49,75788.4,0.0,0.79158,8e-05,21.78038]
[1776614825520,47.49,75792.02,0.0,0.79187,8e-05,21.7636]
[1776614825696,47.49,75792.02,0.0,0.79187,8e-05,21.7636]
[1776614825790,47.49,75799.52,0.0,0.79247,8e-05,21.72889]
[1776614831416,47.49,75806.91,0.0,0.79305,8e-05,21.69473]
[1776614832423,47.48,75812.52,0.0,0.7935,8e-05,21.66864]
[1776614833060,47.48,75812.52,0.0,0.7935,8e-05,21.66864]
[1776614833202,47.48,75812.52,0.0,0.7935,8e-05,21.66864]
[1776614838465,47.48,75811.04,0.0,0.79339,8e-05,21.675]
[1776614843500,47.48,75808.35,0.0,0.79318,8e-05,21.687]
[1776614844310,47.48,75808.35,0.0,0.79318,8e-05,21.687]
[1776614844507,47.48,75798.04,0.0,0.79237,8e-05,21.73478]
[1776614845514,47.48,75798.54,0.0,0.79241,8e-05,21.73246]
[1776614846346,47.48,75798.54,0.0,0.79241,8e-05,21.73246]
[1776614846448,47.48,75798.54,0.0,0.79241,8e-05,21.73246]
[1776614846522,47.48,75802.16,0.0,0.79269,8e-05,21.71572]
[1776614851556,47.48,75805.96,0.0,0.79301,8e-05,21.69497]
[1776614855584,47.48,75795.3,0.0,0.79216,8e-05,21.7445]
[1776614859612,47.48,75802.35,0.0,0.79272,8e-05,21.71191]
[1776614860619,47.48,75807.88,0.0,0.79316,8e-05,21.68636]
[1776614865653,47.48,75809.35,0.0,0.79328,8e-05,21.67927]
[1776614870689,47.48,75808.63,0.0,0.79323,8e-05,21.68234]
[1776614875724,47.48,75809.54,0.0,0.7933,8e-05,21.67788]
[1776614876731,47.48,75801.29,0.0,0.79265,8e-05,21.71604]
[1776614880759,47.48,75807.92,0.0,0.79317,8e-05,21.68563]
[1776614882773,47.48,75799.38,0.0,0.79249,8e-05,21.7252]
[1776614884787,47.48,75789.52,0.0,0.79171,8e-05,21.77087]
[1776614885795,47.48,75777.83,0.0,0.79078,8e-05,21.82483]
[1776614886801,47.48,75778.42,0.0,0.79083,8e-05,21.82203]
[1776614891837,47.48,75778.21,0.0,0.79082,8e-05,21.82261]
[1776614898886,47.48,75777.03,0.0,0.79073,8e-05,21.82744]
[1776614903921,47.48,75774.25,0.0,0.79052,8e-05,21.83978]
[1776614908956,47.47,75772.24,0.0,0.79037,8e-05,21.84844]
[1776614910970,47.47,75778.53,0.0,0.79087,8e-05,21.81918]
[1776614916011,47.47,75778.23,0.0,0.79088,8e-05,21.81683]
[1776614920039,47.47,75786.01,0.0,0.7915,8e-05,21.78056]
[1776614921046,47.47,75791.47,0.0,0.79194,8e-05,21.75524]
[1776614923060,47.47,75794.95,0.0,0.79222,8e-05,21.73909]
[1776614926081,47.47,75785.59,0.0,0.79147,8e-05,21.78238]
[1776614929102,47.47,75785.88,0.0,0.7915,8e-05,21.78093]
[1776614934137,47.47,75781.71,0.0,0.79117,8e-05,21.79992]
[1776614939173,47.47,75780.27,0.0,0.79106,8e-05,21.80618]
[1776614940180,47.47,75786.83,0.0,0.79158,8e-05,21.7758]
[1776614945217,47.47,75784.68,0.0,0.79142,8e-05,21.78542]
[1776614950252,47.46,75776.88,0.0,0.7908,8e-05,21.82104]
[1776614954280,47.46,75770.85,0.0,0.79033,8e-05,21.8484]
[1776614955287,47.46,75762.96,0.0,0.7897,8e-05,21.88462]
[1776614960322,47.46,75750.37,0.0,0.7887,8e-05,21.94168]
[1776614961329,47.46,75749.13,0.0,0.7886,8e-05,21.94749]
[1776614962336,47.46,75738.18,0.0,0.78772,8e-05,21.99801]
[1776614963343,47.46,75737.61,0.0,0.78767,8e-05,22.00079]
[1776614965525,47.46,75738.94,0.0,0.78777,8e-05,21.99484]
[1776614965991,47.46,75738.94,0.0,0.78777,8e-05,21.99484]
[1776614969635,47.46,75738.39,0.0,0.78772,8e-05,21.99801]
[1776614969703,47.46,75738.39,0.0,0.78772,8e-05,21.99801]
[1776614969737,47.46,75737.77,0.0,0.78766,8e-05,22.001]
[1776614970392,47.47,75719.19,0.0,0.78616,8e-05,22.08628]
[1776614971399,47.47,75716.56,0.0,0.78597,8e-05,22.09502]
[1776614976434,47.47,75721.91,0.0,0.7864,8e-05,22.07075]
[1776614977441,47.47,75727.46,0.0,0.78685,8e-05,22.0454]
[1776614979873,47.47,75727.61,0.0,0.78686,8e-05,22.04481]
[1776614979950,47.47,75727.61,0.0,0.78686,8e-05,22.04481]
[1776614980032,47.47,75727.61,0.0,0.78685,8e-05,22.04491]
[1776614982032,47.47,75727.49,0.0,0.78684,8e-05,22.04556]
[1776614982192,47.47,75727.49,0.0,0.78684,8e-05,22.04556]
[1776614987511,47.47,75728.45,0.0,0.78691,8e-05,22.0419]
[1776614990696,47.47,75728.68,0.0,0.78692,8e-05,22.04106]
[1776614990942,47.47,75728.68,0.0,0.78692,8e-05,22.04106]
[1776614991043,47.47,75728.72,0.0,0.78692,8e-05,22.04098]
[1776614992422,47.47,75728.76,0.0,0.78693,8e-05,22.0409]
[1776614992438,47.47,75728.76,0.0,0.78693,8e-05,22.0409]
[1776614997581,47.47,75732.28,0.0,0.7872,8e-05,22.02542]
[1776614999216,47.47,75732.28,0.0,0.7872,8e-05,22.02542]
[1776614999377,47.47,75732.95,0.0,0.78725,8e-05,22.02248]
[1776614999439,47.47,75732.95,0.0,0.78725,8e-05,22.02248]
[1776614999595,47.48,75732.99,0.0,0.78725,8e-05,22.02242]
[1776615000602,47.48,75723.98,0.0,0.78652,8e-05,22.06383]
[1776615002502,47.48,75721.24,0.0,0.7863,8e-05,22.07645]
[1776615002705,47.48,75721.24,0.0,0.7863,8e-05,22.07645]
[1776615003096,47.48,75721.24,0.0,0.7863,8e-05,22.07645]
[1776615003155,47.48,75721.09,0.0,0.78629,8e-05,22.0772]
[1776615003623,47.48,75696.08,0.0,0.78426,8e-05,22.19142]
[1776615004630,47.48,75694.75,0.0,0.78415,8e-05,22.19747]
[1776615007115,47.48,75691.95,0.0,0.78392,8e-05,22.21014]
[1776615007186,47.48,75683.83,0.0,0.78326,8e-05,22.247]
[1776615012686,47.47,75687.77,0.0,0.7836,8e-05,22.22827]
[1776615014700,47.47,75682.31,0.0,0.78316,8e-05,22.25284]
[1776615015707,47.47,75667.12,0.0,0.78191,8e-05,22.32194]
[1776615016714,47.47,75671.4,0.0,0.78227,8e-05,22.30227]
[1776615021749,47.47,75674.42,0.0,0.78253,8e-05,22.28748]
[1776615022757,47.47,75681.37,0.0,0.7831,8e-05,22.25568]
[1776615023764,47.47,75691.91,0.0,0.78397,8e-05,22.20753]
[1776615024771,47.46,75697.25,0.0,0.7844,8e-05,22.18308]
[1776615025777,47.46,75703.29,0.0,0.7849,8e-05,22.15544]
[1776615028798,47.46,75711.63,0.0,0.78557,8e-05,22.11723]
[1776615030282,47.46,75711.67,0.0,0.78558,8e-05,22.11705]
[1776615030441,47.46,75711.67,0.0,0.78558,8e-05,22.11705]
[1776615030813,47.46,75711.64,0.0,0.78558,8e-05,22.11719]
[1776615032697,47.46,75711.47,0.0,0.78558,8e-05,22.11464]
[1776615032937,47.46,75711.47,0.0,0.78558,8e-05,22.11464]
[1776615037863,47.46,75704.44,0.0,0.78501,8e-05,22.14678]
[1776615039860,47.46,75703.47,0.0,0.78493,8e-05,22.15118]
[1776615039940,47.46,75703.47,0.0,0.78493,8e-05,22.15118]
[1776615039973,47.46,75703.75,0.0,0.78496,8e-05,22.14986]
[1776615041063,47.46,75703.75,0.0,0.78496,8e-05,22.14986]
[1776615041208,47.46,75703.75,0.0,0.78496,8e-05,22.14986]
[1776615041892,47.46,75708.92,0.0,0.78538,8e-05,22.12618]
[1776615046160,47.46,75710.22,0.0,0.78548,8e-05,22.12025]
[1776615046200,47.46,75710.22,0.0,0.78548,8e-05,22.12025]
[1776615046261,47.46,75711.2,0.0,0.78556,8e-05,22.11577]
[1776615047544,47.46,75711.87,0.0,0.78562,8e-05,22.11272]
[1776615047692,47.46,75711.87,0.0,0.78562,8e-05,22.11272]
[1776615052971,47.46,75711.02,0.0,0.78555,8e-05,22.1167]
[1776615058006,47.46,75712.57,0.0,0.78567,8e-05,22.10969]
[1776615060024,47.46,75721.97,0.0,0.78643,8e-05,22.06674]
[1776615061030,47.47,75727.08,0.0,0.78684,8e-05,22.04342]
[1776615062037,47.47,75736.71,0.0,0.78762,8e-05,21.99938]
[1776615064008,47.47,75738.86,0.0,0.78779,8e-05,21.98967]
[1776615064198,47.47,75738.86,0.0,0.78779,8e-05,21.98967]
[1776615064264,47.47,75739.07,0.0,0.7878,8e-05,21.98889]
[1776615067716,47.47,75741.39,0.0,0.78798,8e-05,21.97878]
[1776615067942,47.47,75741.39,0.0,0.78798,8e-05,21.97878]
[1776615071100,47.47,75746.64,0.0,0.78839,8e-05,21.9555]
[1776615074733,47.47,75746.61,0.0,0.78837,8e-05,21.95632]
[1776615074936,47.47,75746.61,0.0,0.78837,8e-05,21.95632]
[1776615077652,47.48,75749.52,0.0,0.7886,8e-05,21.94365]
[1776615077697,47.48,75749.52,0.0,0.7886,8e-05,21.94365]
[1776615078149,47.48,75749.67,0.0,0.7886,8e-05,21.94321]
[1776615079581,47.48,75749.88,0.0,0.78862,8e-05,21.94249]
[1776615079710,47.48,75749.88,0.0,0.78862,8e-05,21.94249]
[1776615081170,47.48,75755.65,0.0,0.78907,8e-05,21.91646]
[1776615082653,47.48,75756.92,0.0,0.78917,8e-05,21.9109]
[1776615082691,47.48,75756.92,0.0,0.78917,8e-05,21.9109]
[1776615083185,47.48,75756.45,0.0,0.78913,8e-05,21.91334]
[1776615087035,47.49,75757.91,0.0,0.78923,8e-05,21.90747]
[1776615087128,47.49,75757.91,0.0,0.78923,8e-05,21.90747]
[1776615089226,47.49,75763.38,0.0,0.78966,8e-05,21.88317]
[1776615089651,47.49,75763.38,0.0,0.78966,8e-05,21.88317]
[1776615089705,47.49,75763.38,0.0,0.78966,8e-05,21.88317]
[1776615090234,47.49,75763.3,0.0,0.78964,8e-05,21.88385]
[1776615093255,47.49,75756.93,0.0,0.78914,8e-05,21.91074]
[1776615096089,47.49,75756.9,0.0,0.78913,8e-05,21.91141]
[1776615096201,47.49,75756.9,0.0,0.78913,8e-05,21.91141]
[1776615101311,47.5,75760.07,0.0,0.78935,8e-05,21.89846]
[1776615106346,47.51,75761.2,0.0,0.78942,8e-05,21.89464]
[1776615111381,47.51,75761.42,0.0,0.78942,8e-05,21.89498]
[1776615113841,47.51,75760.91,0.0,0.78937,8e-05,21.89759]
[1776615113947,47.51,75760.91,0.0,0.78937,8e-05,21.89759]
[1776615114047,47.51,75754.39,0.0,0.78884,8e-05,21.92805]
[1776615115669,47.51,75753.92,0.0,0.7888,8e-05,21.93021]
[1776615115698,47.51,75753.92,0.0,0.7888,8e-05,21.93021]
[1776615117424,47.52,75748.98,0.0,0.7884,8e-05,21.95357]
[1776615119721,47.52,75747.39,0.0,0.78827,8e-05,21.96107]
[1776615119947,47.52,75747.39,0.0,0.78827,8e-05,21.96107]
[1776615120730,47.52,75748.34,0.0,0.78834,8e-05,21.9571]
[1776615120939,47.52,75748.34,0.0,0.78834,8e-05,21.9571]
[1776615120949,47.52,75751.7,0.0,0.7886,8e-05,21.94189]
[1776615123322,47.52,75755.1,0.0,0.78887,8e-05,21.92628]
[1776615123445,47.52,75755.66,0.0,0.78892,8e-05,21.92394]
[1776615125480,47.52,75747.17,0.0,0.78822,8e-05,21.96362]
[1776615127103,47.52,75747.17,0.0,0.78822,8e-05,21.96362]
[1776615127191,47.52,75747.17,0.0,0.78822,8e-05,21.96362]
[1776615128501,47.52,75739.17,0.0,0.78757,8e-05,22.00089]
[1776615130093,47.52,75739.17,0.0,0.78757,8e-05,22.00089]
[1776615130198,47.52,75739.17,0.0,0.78757,8e-05,22.00089]
[1776615130273,47.52,75731.7,0.0,0.78696,8e-05,22.03541]
[1776615131522,47.53,75736.8,0.0,0.78737,8e-05,22.01216]
[1776615132961,47.53,75736.8,0.0,0.78737,8e-05,22.01216]
[1776615133195,47.53,75736.8,0.0,0.78737,8e-05,22.01216]
[1776615135550,47.53,75729.21,0.0,0.78675,8e-05,22.04739]
[1776615138025,47.53,75726.35,0.0,0.78652,8e-05,22.06059]
[1776615138201,47.53,75726.35,0.0,0.78652,8e-05,22.06059]
[1776615140304,47.53,75727.28,0.0,0.78659,8e-05,22.0565]
[1776615140441,47.53,75728.59,0.0,0.7867,8e-05,22.05058]
[1776615140585,47.53,75728.97,0.0,0.78672,8e-05,22.04892]
[1776615145620,47.53,75728.88,0.0,0.78671,8e-05,22.04977]
[1776615148641,47.53,75724.2,0.0,0.78633,8e-05,22.07142]
[1776615150594,47.53,75724.19,0.0,0.78633,8e-05,22.07159]
[1776615150689,47.53,75724.19,0.0,0.78633,8e-05,22.07159]
[1776615156696,47.53,75724.99,0.0,0.7864,8e-05,22.06505]
[1776615161733,47.53,75725.53,0.0,0.78644,8e-05,22.06294]
[1776615167215,47.54,75725.5,0.0,0.78643,8e-05,22.06331]
[1776615167368,47.54,75725.43,0.0,0.78643,8e-05,22.06378]
[1776615167437,47.54,75725.43,0.0,0.78643,8e-05,22.06378]
[1776615167775,47.54,75724.53,0.0,0.78635,8e-05,22.06797]
[1776615169053,47.54,75724.53,0.0,0.78635,8e-05,22.06797]
[1776615169198,47.54,75724.53,0.0,0.78635,8e-05,22.06797]
[1776615171805,47.54,75719.23,0.0,0.78592,8e-05,22.09248]
[1776615173013,47.54,75719.23,0.0,0.78592,8e-05,22.09248]
[1776615173192,47.54,75719.23,0.0,0.78592,8e-05,22.09248]
[1776615173292,47.54,75708.87,0.0,0.78508,8e-05,22.13979]
[1776615173819,47.54,75707.5,0.0,0.78497,8e-05,22.14603]
[1776615175553,47.54,75707.91,0.0,0.785,8e-05,22.14414]
[1776615175706,47.54,75707.91,0.0,0.785,8e-05,22.14414]
[1776615181003,47.54,75707.48,0.0,0.78497,8e-05,22.14599]
[1776615183538,47.54,75709.01,0.0,0.78509,8e-05,22.13891]
[1776615183695,47.54,75709.01,0.0,0.78509,8e-05,22.13891]
[1776615188924,47.54,75710.63,0.0,0.78523,8e-05,22.13141]
[1776615190066,47.54,75710.63,0.0,0.78523,8e-05,22.13141]
[1776615190195,47.54,75710.63,0.0,0.78523,8e-05,22.13141]
[1776615192951,47.54,75719.19,0.0,0.78592,8e-05,22.09236]
[1776615193734,47.54,75719.19,0.0,0.78592,8e-05,22.09236]
[1776615193946,47.54,75719.19,0.0,0.78592,8e-05,22.09236]
[1776615198994,47.54,75716.59,0.0,0.78571,8e-05,22.10445]
[1776615199992,47.54,75716.59,0.0,0.78571,8e-05,22.10445]
[1776615200202,47.54,75716.59,0.0,0.78571,8e-05,22.10445]
[1776615206043,47.54,75715.91,0.0,0.78565,8e-05,22.10762]
[1776615207739,47.54,75715.14,0.0,0.78559,8e-05,22.11113]
[1776615207946,47.54,75715.14,0.0,0.78559,8e-05,22.11113]
[1776615208057,47.54,75710.14,0.0,0.78518,8e-05,22.13394]
[1776615211726,47.54,75708.32,0.0,0.78506,8e-05,22.13879]
[1776615211940,47.54,75708.32,0.0,0.78506,8e-05,22.13879]
[1776615217122,47.54,75707.08,0.0,0.78496,8e-05,22.14418]
[1776615219017,47.54,75707.45,0.0,0.78499,8e-05,22.14245]
[1776615219205,47.54,75707.45,0.0,0.78499,8e-05,22.14245]
[1776615223166,47.53,75696.14,0.0,0.78408,8e-05,22.19369]
[1776615225123,47.53,75695.51,0.0,0.78403,8e-05,22.19645]
[1776615225204,47.53,75695.51,0.0,0.78403,8e-05,22.19645]
[1776615231221,47.53,75704.12,0.0,0.78474,8e-05,22.15643]
[1776615232208,47.53,75704.12,0.0,0.78474,8e-05,22.15643]
[1776615232445,47.53,75704.12,0.0,0.78474,8e-05,22.15643]
[1776615232228,47.53,75704.38,0.0,0.78476,8e-05,22.15519]
[1776615237265,47.53,75706.57,0.0,0.78495,8e-05,22.14494]
[1776615237627,47.53,75706.57,0.0,0.78495,8e-05,22.14494]
[1776615237698,47.53,75706.57,0.0,0.78495,8e-05,22.14494]
[1776615239729,47.53,75707.57,0.0,0.78503,8e-05,22.14028]
[1776615239941,47.53,75707.57,0.0,0.78503,8e-05,22.14028]
[1776615243307,47.53,75716.87,0.0,0.78579,8e-05,22.09768]
[1776615243800,47.53,75716.87,0.0,0.78579,8e-05,22.09768]
[1776615243943,47.53,75716.87,0.0,0.78579,8e-05,22.09768]
[1776615249378,47.53,75719.05,0.0,0.78596,8e-05,22.08776]
[1776615249446,47.53,75719.05,0.0,0.78596,8e-05,22.08776]
[1776615253361,47.53,75720.01,0.0,0.78604,8e-05,22.08347]
[1776615253443,47.53,75720.01,0.0,0.78604,8e-05,22.08347]
[1776615259418,47.53,75718.45,0.0,0.78591,8e-05,22.09089]
[1776615261301,47.53,75718.44,0.0,0.78591,8e-05,22.09098]
[1776615261441,47.53,75718.44,0.0,0.78591,8e-05,22.09098]
[1776615263017,47.53,75714.68,0.0,0.7856,8e-05,22.10823]
[1776615263447,47.53,75722.1,0.0,0.7862,8e-05,22.07437]
[1776615266923,47.53,75720.45,0.0,0.78606,8e-05,22.08209]
[1776615267476,47.53,75720.52,0.0,0.78607,8e-05,22.08183]
[1776615272510,47.53,75721.05,0.0,0.78613,8e-05,22.07634]
[1776615276954,47.53,75720.16,0.0,0.78605,8e-05,22.08057]
[1776615277021,47.53,75720.11,0.0,0.78605,8e-05,22.08089]
[1776615277545,47.53,75709.53,0.0,0.78519,8e-05,22.12918]
[1776615279008,47.53,75709.53,0.0,0.78519,8e-05,22.12918]
[1776615279190,47.53,75709.53,0.0,0.78519,8e-05,22.12918]
[1776615279210,47.53,75707.53,0.0,0.78503,8e-05,22.13826]
[1776615279559,47.53,75698.85,0.0,0.78432,8e-05,22.17781]
[1776615283332,47.53,75698.48,0.0,0.7843,8e-05,22.17935]
[1776615283441,47.53,75698.48,0.0,0.7843,8e-05,22.17935]
[1776615283433,47.53,75698.37,0.0,0.78429,8e-05,22.17969]
[1776615286934,47.53,75694.67,0.0,0.78399,8e-05,22.19635]
[1776615287195,47.53,75694.67,0.0,0.78399,8e-05,22.19635]
[1776615287296,47.53,75700.04,0.0,0.78443,8e-05,22.17173]
[1776615294376,47.53,75698.45,0.0,0.78431,8e-05,22.17867]
[1776615294444,47.53,75698.45,0.0,0.78431,8e-05,22.17867]
[1776615298695,47.53,75703.25,0.0,0.7847,8e-05,22.15631]
[1776615298954,47.53,75703.25,0.0,0.7847,8e-05,22.15631]
[1776615299037,47.53,75703.1,0.0,0.78469,8e-05,22.15687]
[1776615301729,47.53,75701.91,0.0,0.7846,8e-05,22.16223]
[1776615301948,47.53,75701.91,0.0,0.7846,8e-05,22.16223]
[1776615303728,47.53,75692.93,0.0,0.78387,8e-05,22.20291]
[1776615304735,47.53,75685.46,0.0,0.78327,8e-05,22.23681]
[1776615305652,47.53,75685.46,0.0,0.78327,8e-05,22.23681]
[1776615305698,47.53,75685.46,0.0,0.78327,8e-05,22.23681]
[1776615309038,47.53,75693.85,0.0,0.78396,8e-05,22.19824]
[1776615309195,47.53,75693.85,0.0,0.78396,8e-05,22.19824]
[1776615309308,47.53,75693.85,0.0,0.78396,8e-05,22.19824]
[1776615309437,47.53,75693.85,0.0,0.78396,8e-05,22.19824]
[1776615309538,47.52,75695.63,0.0,0.7841,8e-05,22.18989]
[1776615314805,47.52,75695.28,0.0,0.78408,8e-05,22.19099]
[1776615316495,47.52,75695.28,0.0,0.78408,8e-05,22.19099]
[1776615316696,47.52,75695.59,0.0,0.78411,8e-05,22.18938]
[1776615317916,47.52,75695.15,0.0,0.78408,8e-05,22.19129]
[1776615317943,47.52,75695.15,0.0,0.78408,8e-05,22.19129]
[1776615318017,47.52,75694.83,0.0,0.78405,8e-05,22.19266]
[1776615320851,47.52,75702.61,0.0,0.78469,8e-05,22.15703]
[1776615322861,47.52,75708.67,0.0,0.78518,8e-05,22.12924]
[1776615328318,47.52,75709.38,0.0,0.78524,8e-05,22.12592]
[1776615329449,47.52,75714.42,0.0,0.78565,8e-05,22.10291]
[1776615333461,47.52,75717.8,0.0,0.78594,8e-05,22.08426]
[1776615334944,47.52,75726.66,0.0,0.78666,8e-05,22.04389]
[1776615338973,47.52,75733.08,0.0,0.78717,8e-05,22.01491]
[1776615342247,47.52,75732.3,0.0,0.7871,8e-05,22.01873]
[1776615343314,47.52,75732.09,0.0,0.78708,8e-05,22.01982]
[1776615343439,47.52,75732.09,0.0,0.78708,8e-05,22.01982]
[1776615343537,47.52,75730.32,0.0,0.78694,8e-05,22.02804]
[1776615346022,47.52,75740.48,0.0,0.78775,8e-05,21.98183]
[1776615347028,47.53,75743.53,0.0,0.788,8e-05,21.96801]
[1776615352064,47.53,75740.72,0.0,0.78775,8e-05,21.98178]
[1776615357100,47.53,75741.1,0.0,0.78777,8e-05,21.98084]
[1776615359114,47.53,75748.99,0.0,0.7884,8e-05,21.945]
[1776615360121,47.53,75754.28,0.0,0.78882,8e-05,21.92093]
[1776615362135,47.53,75772.25,0.0,0.79027,8e-05,21.83787]
[1776615363142,47.53,75786.78,0.0,0.79143,8e-05,21.77078]
[1776615364149,47.53,75790.1,0.0,0.79169,8e-05,21.75541]
[1776615367870,47.53,75791.28,0.0,0.79179,8e-05,21.74989]
[1776615367944,47.53,75791.28,0.0,0.79179,8e-05,21.74989]
[1776615369184,47.53,75783.23,0.0,0.79115,8e-05,21.78698]
[1776615370197,47.53,75769.42,0.0,0.79005,8e-05,21.85053]
[1776615371203,47.53,75764.67,0.0,0.78967,8e-05,21.87223]
[1776615374224,47.53,75755.83,0.0,0.78897,8e-05,21.91236]
[1776615376238,47.53,75754.43,0.0,0.78885,8e-05,21.91929]
[1776615379960,47.53,75749.67,0.0,0.78846,8e-05,21.9418]
[1776615380400,47.53,75749.67,0.0,0.78846,8e-05,21.9418]
[1776615380440,47.53,75749.67,0.0,0.78846,8e-05,21.9418]
[1776615380502,47.53,75750.4,0.0,0.78851,8e-05,21.93866]
[1776615381942,47.53,75750.41,0.0,0.78851,8e-05,21.93882]
[1776615387316,47.54,75750.12,0.0,0.78847,8e-05,21.94139]
[1776615389584,47.54,75749.84,0.0,0.78844,8e-05,21.94288]
[1776615389690,47.54,75749.7,0.0,0.78843,8e-05,21.94372]
[1776615390337,47.54,75749.56,0.0,0.78841,8e-05,21.94456]
[1776615393358,47.54,75760.38,0.0,0.78929,8e-05,21.89214]
[1776615394073,47.54,75760.38,0.0,0.78929,8e-05,21.89214]
[1776615394194,47.54,75760.38,0.0,0.78929,8e-05,21.89214]
[1776615394365,47.54,75765.37,0.0,0.78968,8e-05,21.86946]
[1776615397915,47.55,75766.73,0.0,0.78978,8e-05,21.86405]
[1776615397952,47.55,75766.73,0.0,0.78978,8e-05,21.86405]
[1776615398338,47.55,75766.73,0.0,0.78978,8e-05,21.86405]
[1776615398439,47.55,75766.84,0.0,0.78978,8e-05,21.86383]
[1776615400407,47.55,75772.75,0.0,0.79026,8e-05,21.83674]
[1776615405442,47.55,75774.4,0.0,0.7904,8e-05,21.82836]
[1776615409470,47.54,75781.83,0.0,0.791,8e-05,21.79357]
[1776615412500,47.54,75775.96,0.0,0.79054,8e-05,21.82026]
[1776615412906,47.54,75775.96,0.0,0.79054,8e-05,21.82026]
[1776615412943,47.54,75775.96,0.0,0.79054,8e-05,21.82026]
[1776615413507,47.54,75776.51,0.0,0.79059,8e-05,21.81759]
[1776615414516,47.54,75770.72,0.0,0.79013,8e-05,21.84411]
[1776615416528,47.54,75765.26,0.0,0.78969,8e-05,21.86886]
[1776615417541,47.54,75749.65,0.0,0.78845,8e-05,21.94036]
[1776615418544,47.54,75751.96,0.0,0.78863,8e-05,21.92996]
[1776615420558,47.54,75759.09,0.0,0.78919,8e-05,21.89763]
[1776615421565,47.54,75765.99,0.0,0.78975,8e-05,21.86569]
[1776615423579,47.54,75778.2,0.0,0.79073,8e-05,21.80914]
[1776615428614,47.54,75772.72,0.0,0.7903,8e-05,21.83377]
[1776615433651,47.53,75770.58,0.0,0.79015,8e-05,21.84285]
[1776615436671,47.53,75763.57,0.0,0.78959,8e-05,21.87456]
[1776615437678,47.53,75754.11,0.0,0.78883,8e-05,21.91829]
[1776615439692,47.53,75751.67,0.0,0.78863,8e-05,21.92989]
[1776615446741,47.54,75752.49,0.0,0.78867,8e-05,21.92748]
[1776615450178,47.54,75751.97,0.0,0.78862,8e-05,21.93026]
[1776615450606,47.54,75746.73,0.0,0.7882,8e-05,21.95465]
[1776615451942,47.54,75745.29,0.0,0.78808,8e-05,21.96126]
[1776615457818,47.55,75747.38,0.0,0.78825,8e-05,21.94924]
[1776615459046,47.55,75747.38,0.0,0.78825,8e-05,21.94924]
[1776615459198,47.55,75747.38,0.0,0.78825,8e-05,21.94924]
[1776615459296,47.55,75744.35,0.0,0.78801,8e-05,21.96334]
[1776615465513,47.55,75742.11,0.0,0.78782,8e-05,21.97417]
[1776615465645,47.55,75742.11,0.0,0.78782,8e-05,21.97417]
[1776615465698,47.55,75742.11,0.0,0.78782,8e-05,21.97417]
[1776615465704,47.55,75742.34,0.0,0.78783,8e-05,21.97341]
[1776615465875,47.55,75749.28,0.0,0.78839,8e-05,21.9416]
[1776615470690,47.55,75749.96,0.0,0.78844,8e-05,21.9388]
[1776615470732,47.55,75750.01,0.0,0.78844,8e-05,21.93869]
[1776615470936,47.55,75750.01,0.0,0.78844,8e-05,21.93869]
[1776615471037,47.55,75749.92,0.0,0.78843,8e-05,21.93934]
[1776615471916,47.55,75737.33,0.0,0.78742,8e-05,21.99703]
[1776615473937,47.55,75730.69,0.0,0.78688,8e-05,22.02772]
[1776615475951,47.55,75718.1,0.0,0.78586,8e-05,22.08541]
[1776615476958,47.55,75708.67,0.0,0.78509,8e-05,22.12848]
[1776615478972,47.55,75708.15,0.0,0.78505,8e-05,22.13082]
[1776615481993,47.55,75718.72,0.0,0.78591,8e-05,22.08247]
[1776615484009,47.55,75717.28,0.0,0.78579,8e-05,22.08903]
[1776615486023,47.55,75710.52,0.0,0.78524,8e-05,22.11991]
[1776615489044,47.55,75693.43,0.0,0.78386,8e-05,22.19765]
[1776615491059,47.55,75692.15,0.0,0.78376,8e-05,22.2032]
[1776615492066,47.55,75685.5,0.0,0.78322,8e-05,22.23341]
[1776615495961,47.55,75683.53,0.0,0.78307,8e-05,22.24173]
[1776615496192,47.55,75683.53,0.0,0.78307,8e-05,22.24173]
[1776615496215,47.55,75683.53,0.0,0.78307,8e-05,22.24173]
[1776615496437,47.55,75683.53,0.0,0.78307,8e-05,22.24173]
[1776615496480,47.55,75683.74,0.0,0.78309,8e-05,22.24061]
[1776615499115,47.55,75676.32,0.0,0.78249,8e-05,22.27376]
[1776615501129,47.55,75682.31,0.0,0.78298,8e-05,22.24614]
[1776615504626,47.54,75684.84,0.0,0.7832,8e-05,22.2343]
[1776615504701,47.54,75684.84,0.0,0.7832,8e-05,22.2343]
[1776615510192,47.54,75685.88,0.0,0.7833,8e-05,22.22841]
[1776615515588,47.54,75688.96,0.0,0.78358,8e-05,22.21062]
[1776615515644,47.54,75688.96,0.0,0.78358,8e-05,22.21062]
[1776615515698,47.54,75688.96,0.0,0.78358,8e-05,22.21062]
[1776615515745,47.54,75688.24,0.0,0.78353,8e-05,22.21361]
[1776615521269,47.53,75683.33,0.0,0.78314,8e-05,22.23503]
[1776615523283,47.53,75674.02,0.0,0.78239,8e-05,22.27692]
[1776615525297,47.53,75667.02,0.0,0.78182,8e-05,22.3082]
[1776615529324,47.53,75662.38,0.0,0.78146,8e-05,22.32812]
[1776615531339,47.53,75645.28,0.0,0.78006,8e-05,22.40523]
[1776615532346,47.53,75646.65,0.0,0.78017,8e-05,22.39903]
[1776615537381,47.53,75651.38,0.0,0.78056,8e-05,22.37772]
[1776615539072,47.53,75651.24,0.0,0.78055,8e-05,22.37838]
[1776615539199,47.53,75651.24,0.0,0.78055,8e-05,22.37838]
[1776615539580,47.53,75651.24,0.0,0.78055,8e-05,22.37838]
[1776615539688,47.53,75651.24,0.0,0.78055,8e-05,22.37838]
[1776615539788,47.53,75651.24,0.0,0.78055,8e-05,22.3784]
[1776615543423,47.53,75657.86,0.0,0.78109,8e-05,22.34855]
[1776615545437,47.52,75644.94,0.0,0.78003,8e-05,22.40659]
[1776615546448,47.52,75647.22,0.0,0.78023,8e-05,22.39591]
[1776615547451,47.52,75631.58,0.0,0.77894,8e-05,22.46655]
[1776615548460,47.52,75632.38,0.0,0.779,8e-05,22.46295]
[1776615550679,47.52,75632.41,0.0,0.77901,8e-05,22.46282]
[1776615550700,47.52,75632.41,0.0,0.77901,8e-05,22.46282]
[1776615556516,47.52,75637.51,0.0,0.77943,8e-05,22.43993]
[1776615556886,47.52,75637.51,0.0,0.77943,8e-05,22.43993]
[1776615556951,47.52,75637.51,0.0,0.77943,8e-05,22.43993]
[1776615557012,47.52,75637.51,0.0,0.77943,8e-05,22.43993]
[1776615557194,47.52,75637.51,0.0,0.77943,8e-05,22.43993]
[1776615557524,47.52,75636.5,0.0,0.77934,8e-05,22.44453]
[1776615562559,47.53,75637.27,0.0,0.7794,8e-05,22.44125]
[1776615565579,47.53,75643.07,0.0,0.77988,8e-05,22.41521]
[1776615568601,47.53,75656.36,0.0,0.78097,8e-05,22.35542]
[1776615569608,47.53,75664.83,0.0,0.78166,8e-05,22.31687]
[1776615573637,47.52,75667.66,0.0,0.78193,8e-05,22.30009]
[1776615574396,47.52,75667.66,0.0,0.78193,8e-05,22.30009]
[1776615574441,47.52,75667.66,0.0,0.78193,8e-05,22.30009]
[1776615578672,47.52,75658.36,0.0,0.78118,8e-05,22.34147]
[1776615581203,47.52,75655.77,0.0,0.78097,8e-05,22.3528]
[1776615581447,47.52,75655.77,0.0,0.78097,8e-05,22.3528]
[1776615581529,47.52,75655.77,0.0,0.78097,8e-05,22.3528]
[1776615581696,47.52,75655.77,0.0,0.78097,8e-05,22.3528]
[1776615581796,47.52,75656.15,0.0,0.78101,8e-05,22.35087]
[1776615587734,47.51,75656.24,0.0,0.78103,8e-05,22.34924]
[1776615591778,47.51,75656.73,0.0,0.78109,8e-05,22.34641]
[1776615591947,47.51,75656.11,0.0,0.78104,8e-05,22.34902]
[1776615594248,47.51,75653.97,0.0,0.78087,8e-05,22.3583]
[1776615594786,47.51,75639.88,0.0,0.77971,8e-05,22.42194]
[1776615595793,47.51,75635.63,0.0,0.77936,8e-05,22.44101]
[1776615597966,47.51,75638.88,0.0,0.77963,8e-05,22.4261]
[1776615600828,47.51,75646.93,0.0,0.7803,8e-05,22.38953]
[1776615606872,47.51,75647.92,0.0,0.78039,8e-05,22.38455]
[1776615610050,47.5,75647.99,0.0,0.7804,8e-05,22.3841]
[1776615610199,47.5,75647.99,0.0,0.7804,8e-05,22.3841]
[1776615610311,47.5,75647.99,0.0,0.7804,8e-05,22.3841]
[1776615610445,47.5,75647.99,0.0,0.7804,8e-05,22.3841]
[1776615610539,47.5,75647.99,0.0,0.7804,8e-05,22.38403]
[1776615615934,47.5,75650.22,0.0,0.78059,8e-05,22.37353]
[1776615620970,47.5,75663.41,0.0,0.78169,8e-05,22.31287]
[1776615623426,47.5,75664.28,0.0,0.78176,8e-05,22.30875]
[1776615623448,47.5,75664.28,0.0,0.78176,8e-05,22.30875]
[1776615627817,47.5,75659.3,0.0,0.78136,8e-05,22.33076]
[1776615628016,47.5,75659.06,0.0,0.78135,8e-05,22.33174]
[1776615628022,47.5,75651.21,0.0,0.7807,8e-05,22.36728]
[1776615631042,47.5,75653.47,0.0,0.7809,8e-05,22.35397]
[1776615631931,47.5,75653.47,0.0,0.7809,8e-05,22.35397]
[1776615632195,47.5,75653.47,0.0,0.7809,8e-05,22.35397]
[1776615632495,47.5,75653.47,0.0,0.7809,8e-05,22.35397]
[1776615632691,47.5,75653.47,0.0,0.7809,8e-05,22.35397]
[1776615632774,47.5,75654.92,0.0,0.78102,8e-05,22.34761]
[1776615638559,47.5,75656.2,0.0,0.78112,8e-05,22.34211]
[1776615638710,47.5,75656.2,0.0,0.78112,8e-05,22.34211]
[1776615638807,47.5,75663.02,0.0,0.78169,8e-05,22.31064]
[1776615641113,47.5,75651.61,0.0,0.78076,8e-05,22.36198]
[1776615642120,47.5,75653.17,0.0,0.78089,8e-05,22.35499]
[1776615644095,47.5,75653.54,0.0,0.78091,8e-05,22.3534]
[1776615644204,47.5,75653.54,0.0,0.78091,8e-05,22.3534]
[1776615644828,47.5,75653.54,0.0,0.78091,8e-05,22.3534]
[1776615644845,47.5,75651.64,0.0,0.78076,8e-05,22.36215]
[1776615644948,47.5,75651.64,0.0,0.78076,8e-05,22.36215]
[1776615647944,47.5,75650.79,0.0,0.78068,8e-05,22.36612]
[1776615652205,47.5,75647.37,0.0,0.7804,8e-05,22.38181]
[1776615652448,47.5,75647.37,0.0,0.7804,8e-05,22.38181]
[1776615652926,47.5,75649.94,0.0,0.78061,8e-05,22.37023]
[1776615652950,47.5,75649.94,0.0,0.78061,8e-05,22.37023]
[1776615653197,47.5,75648.37,0.0,0.78048,8e-05,22.37738]
[1776615658232,47.5,75648.57,0.0,0.78049,8e-05,22.37669]
[1776615659864,47.5,75648.57,0.0,0.78049,8e-05,22.37669]
[1776615659945,47.5,75649.66,0.0,0.78058,8e-05,22.3718]
[1776615662267,47.5,75655.79,0.0,0.78108,8e-05,22.3442]
[1776615664973,47.5,75658.91,0.0,0.78134,8e-05,22.32986]
[1776615665213,47.5,75658.91,0.0,0.78134,8e-05,22.32986]
[1776615666446,47.5,75659.25,0.0,0.78138,8e-05,22.32793]
[1776615666689,47.5,75659.25,0.0,0.78138,8e-05,22.32793]
[1776615666755,47.5,75659.33,0.0,0.78139,8e-05,22.32719]
[1776615671010,47.49,75655.49,0.0,0.78108,8e-05,22.34401]
[1776615671206,47.49,75655.49,0.0,0.78108,8e-05,22.34401]
[1776615671330,47.49,75650.3,0.0,0.78066,8e-05,22.36729]
[1776615676365,47.49,75647.14,0.0,0.78042,8e-05,22.38042]
[1776615677372,47.49,75641.11,0.0,0.77992,8e-05,22.40779]
[1776615678384,47.49,75641.11,0.0,0.77992,8e-05,22.40779]
[1776615678445,47.49,75641.11,0.0,0.77992,8e-05,22.40779]
[1776615679927,47.49,75641.8,0.0,0.77998,8e-05,22.40475]
[1776615679946,47.49,75641.8,0.0,0.77998,8e-05,22.40475]
[1776615680393,47.49,75643.37,0.0,0.7801,8e-05,22.39781]
[1776615685429,47.49,75639.66,0.0,0.77979,8e-05,22.41498]
[1776615686436,47.49,75632.06,0.0,0.77916,8e-05,22.44934]
[1776615688479,47.49,75632.21,0.0,0.77918,8e-05,22.44869]
[1776615688694,47.49,75632.21,0.0,0.77918,8e-05,22.44869]
[1776615691471,47.49,75624.32,0.0,0.77854,8e-05,22.481]
[1776615693099,47.49,75621.95,0.0,0.77835,8e-05,22.49166]
[1776615693247,47.49,75621.95,0.0,0.77835,8e-05,22.49166]
[1776615693484,47.49,75615.07,0.0,0.77778,8e-05,22.5226]
[1776615697513,47.49,75617.92,0.0,0.77802,8e-05,22.50956]
[1776615698569,47.49,75617.92,0.0,0.77802,8e-05,22.50956]
[1776615698695,47.49,75617.92,0.0,0.77802,8e-05,22.50956]
[1776615700633,47.49,75617.29,0.0,0.77797,8e-05,22.51227]
[1776615700696,47.49,75617.29,0.0,0.77797,8e-05,22.51227]
[1776615700776,47.49,75617.54,0.0,0.77799,8e-05,22.51105]
[1776615706286,47.49,75613.86,0.0,0.77769,8e-05,22.52737]
[1776615706439,47.49,75613.86,0.0,0.77769,8e-05,22.52737]
[1776615711611,47.49,75609.2,0.0,0.77731,8e-05,22.5478]
[1776615713625,47.49,75617.98,0.0,0.77804,8e-05,22.50813]
[1776615714520,47.49,75617.98,0.0,0.77804,8e-05,22.50813]
[1776615714689,47.49,75617.98,0.0,0.77804,8e-05,22.50813]
[1776615715952,47.49,75618.68,0.0,0.7781,8e-05,22.50485]
[1776615716203,47.49,75618.71,0.0,0.7781,8e-05,22.50471]
[1776615716646,47.49,75618.9,0.0,0.77812,8e-05,22.50382]
[1776615721967,47.49,75616.23,0.0,0.7779,8e-05,22.51569]
[1776615722193,47.49,75616.09,0.0,0.77789,8e-05,22.51623]
[1776615724702,47.48,75624.17,0.0,0.77856,8e-05,22.47973]
[1776615725077,47.48,75624.17,0.0,0.77856,8e-05,22.47973]
[1776615725091,47.48,75624.17,0.0,0.77856,8e-05,22.47973]
[1776615725709,47.48,75615.84,0.0,0.77787,8e-05,22.51723]
[1776615727542,47.48,75616.13,0.0,0.7779,8e-05,22.51587]
[1776615727704,47.48,75616.13,0.0,0.7779,8e-05,22.51587]
[1776615727723,47.48,75615.59,0.0,0.77785,8e-05,22.51825]
[1776615729488,47.48,75613.67,0.0,0.7777,8e-05,22.52683]
[1776615729695,47.48,75613.67,0.0,0.7777,8e-05,22.52683]
[1776615729737,47.48,75608.06,0.0,0.77723,8e-05,22.55198]
[1776615733814,47.49,75605.99,0.0,0.77705,8e-05,22.56183]
[1776615733944,47.49,75605.99,0.0,0.77705,8e-05,22.56183]
[1776615733891,47.49,75605.38,0.0,0.77699,8e-05,22.5649]
[1776615735779,47.49,75599.36,0.0,0.77648,8e-05,22.59255]
[1776615737595,47.49,75596.36,0.0,0.77623,8e-05,22.60628]
[1776615737702,47.49,75596.36,0.0,0.77623,8e-05,22.60628]
[1776615741565,47.49,75597.8,0.0,0.77633,8e-05,22.60084]
[1776615741689,47.49,75597.8,0.0,0.77633,8e-05,22.60084]
[1776615745849,47.5,75591.37,0.0,0.77577,8e-05,22.63096]
[1776615747033,47.5,75588.22,0.0,0.7755,8e-05,22.6453]
[1776615747194,47.5,75588.22,0.0,0.7755,8e-05,22.6453]
[1776615750884,47.5,75595.93,0.0,0.77613,8e-05,22.61164]
[1776615752898,47.51,75600.88,0.0,0.77655,8e-05,22.5867]
[1776615753137,47.51,75600.88,0.0,0.77655,8e-05,22.5867]
[1776615753203,47.51,75600.88,0.0,0.77655,8e-05,22.5867]
[1776615753905,47.51,75600.92,0.0,0.77655,8e-05,22.58681]
[1776615758940,47.51,75609.38,0.0,0.77724,8e-05,22.54988]
[1776615760953,47.51,75614.93,0.0,0.7777,8e-05,22.52479]
[1776615761961,47.51,75621.78,0.0,0.77827,8e-05,22.49392]
[1776615764982,47.51,75608.63,0.0,0.77718,8e-05,22.55296]
[1776615765990,47.51,75602.0,0.0,0.77663,8e-05,22.58262]
[1776615769010,47.51,75596.91,0.0,0.77619,8e-05,22.60631]
[1776615771024,47.52,75606.11,0.0,0.77695,8e-05,22.5656]
[1776615772324,47.51,75607.02,0.0,0.77703,8e-05,22.5614]
[1776615775943,47.51,75607.14,0.0,0.77704,8e-05,22.56055]
[1776615778074,47.51,75598.54,0.0,0.77632,8e-05,22.59941]
[1776615780889,47.52,75596.71,0.0,0.77616,8e-05,22.60788]
[1776615780938,47.52,75596.71,0.0,0.77616,8e-05,22.60788]
[1776615780990,47.52,75599.27,0.0,0.77637,8e-05,22.59694]
[1776615782102,47.52,75592.38,0.0,0.77579,8e-05,22.62807]
[1776615787137,47.52,75585.35,0.0,0.77518,8e-05,22.66062]
[1776615789947,47.52,75584.52,0.0,0.77511,8e-05,22.66452]
[1776615793716,47.53,75587.69,0.0,0.77536,8e-05,22.65112]
[1776615793941,47.53,75587.69,0.0,0.77536,8e-05,22.65112]
[1776615794045,47.53,75587.71,0.0,0.77536,8e-05,22.65142]
[1776615795632,47.53,75587.42,0.0,0.77533,8e-05,22.65272]
[1776615795702,47.53,75587.42,0.0,0.77533,8e-05,22.65272]
[1776615798214,47.53,75593.89,0.0,0.77586,8e-05,22.62456]
[1776615800228,47.53,75607.04,0.0,0.77694,8e-05,22.56611]
[1776615801235,47.53,75611.76,0.0,0.77733,8e-05,22.54517]
[1776615803249,47.54,75616.94,0.0,0.77776,8e-05,22.52209]
[1776615804778,47.54,75616.94,0.0,0.77776,8e-05,22.52209]
[1776615804946,47.54,75616.94,0.0,0.77776,8e-05,22.52209]
[1776615805038,47.53,75619.73,0.0,0.77799,8e-05,22.50942]
[1776615805690,47.53,75619.73,0.0,0.77799,8e-05,22.50942]
[1776615805944,47.53,75619.73,0.0,0.77799,8e-05,22.50942]
[1776615807277,47.53,75634.49,0.0,0.77921,8e-05,22.4429]
[1776615808284,47.53,75644.37,0.0,0.78003,8e-05,22.39837]
[1776615810298,47.54,75649.86,0.0,0.78048,8e-05,22.37376]
[1776615815333,47.54,75647.58,0.0,0.7803,8e-05,22.3813]
[1776615816112,47.54,75647.58,0.0,0.7803,8e-05,22.3813]
[1776615816219,47.54,75647.58,0.0,0.7803,8e-05,22.3813]
[1776615816340,47.54,75647.34,0.0,0.78028,8e-05,22.38248]
[1776615818008,47.54,75647.34,0.0,0.78028,8e-05,22.38248]
[1776615818196,47.54,75647.82,0.0,0.78031,8e-05,22.38053]
[1776615823389,47.54,75647.95,0.0,0.78032,8e-05,22.38044]
[1776615828424,47.54,75650.4,0.0,0.78051,8e-05,22.36988]
[1776615831174,47.54,75650.11,0.0,0.78048,8e-05,22.37141]
[1776615831208,47.54,75650.11,0.0,0.78048,8e-05,22.37141]
[1776615831445,47.54,75650.08,0.0,0.78048,8e-05,22.37166]
[1776615832144,47.54,75650.08,0.0,0.78048,8e-05,22.37166]
[1776615832198,47.54,75650.08,0.0,0.78048,8e-05,22.37166]
[1776615834468,47.54,75658.04,0.0,0.78112,8e-05,22.33601]
[1776615836440,47.55,75659.38,0.0,0.78123,8e-05,22.3301]
[1776615836702,47.55,75659.38,0.0,0.78123,8e-05,22.3301]
[1776615836798,47.55,75660.09,0.0,0.78129,8e-05,22.32705]
[1776615842502,47.55,75656.3,0.0,0.78096,8e-05,22.34495]
[1776615842687,47.55,75656.3,0.0,0.78096,8e-05,22.34495]
[1776615844539,47.55,75662.39,0.0,0.78146,8e-05,22.31783]
[1776615847653,47.55,75666.47,0.0,0.78179,8e-05,22.29936]
[1776615847698,47.55,75666.47,0.0,0.78179,8e-05,22.29936]
[1776615847791,47.55,75666.5,0.0,0.78179,8e-05,22.29923]
[1776615848618,47.55,75666.5,0.0,0.78179,8e-05,22.29923]
[1776615848697,47.55,75666.5,0.0,0.78179,8e-05,22.29923]
[1776615854609,47.55,75667.89,0.0,0.78191,8e-05,22.29256]
[1776615855577,47.55,75667.89,0.0,0.78191,8e-05,22.29256]
[1776615855704,47.55,75667.89,0.0,0.78191,8e-05,22.29256]
[1776615855795,47.55,75667.7,0.0,0.7819,8e-05,22.29316]
[1776615856496,47.55,75667.7,0.0,0.7819,8e-05,22.29316]
[1776615856696,47.55,75667.7,0.0,0.7819,8e-05,22.29316]
[1776615863672,47.54,75667.92,0.0,0.78195,8e-05,22.29015]
[1776615867751,47.54,75668.54,0.0,0.78202,8e-05,22.2866]
[1776615867955,47.54,75668.54,0.0,0.78202,8e-05,22.2866]
[1776615868048,47.54,75670.96,0.0,0.78222,8e-05,22.27515]
[1776615869821,47.54,75670.88,0.0,0.78222,8e-05,22.27551]
[1776615869945,47.54,75670.88,0.0,0.78222,8e-05,22.27551]
[1776615875757,47.53,75672.58,0.0,0.7824,8e-05,22.26294]
[1776615877130,47.53,75672.58,0.0,0.7824,8e-05,22.26294]
[1776615877206,47.53,75671.55,0.0,0.78232,8e-05,22.2674]
[1776615878006,47.53,75671.55,0.0,0.78232,8e-05,22.2674]
[1776615878050,47.53,75671.81,0.0,0.78235,8e-05,22.26579]
[1776615878200,47.53,75671.81,0.0,0.78235,8e-05,22.26579]
[1776615882951,47.53,75670.48,0.0,0.78225,8e-05,22.27117]
[1776615883196,47.52,75670.74,0.0,0.78228,8e-05,22.26953]
[1776615883555,47.52,75670.74,0.0,0.78228,8e-05,22.26953]
[1776615883691,47.52,75670.74,0.0,0.78228,8e-05,22.26953]
[1776615883813,47.52,75675.3,0.0,0.78265,8e-05,22.24883]
[1776615888847,47.52,75678.69,0.0,0.78295,8e-05,22.23247]
[1776615890053,47.52,75678.69,0.0,0.78295,8e-05,22.23247]
[1776615890154,47.52,75674.15,0.0,0.78258,8e-05,22.25273]
[1776615890201,47.52,75674.15,0.0,0.78258,8e-05,22.25273]
[1776615891110,47.52,75674.15,0.0,0.78258,8e-05,22.25273]
[1776615890862,47.52,75671.15,0.0,0.78234,8e-05,22.26614]
[1776615891209,47.52,75671.15,0.0,0.78234,8e-05,22.26614]
[1776615896904,47.51,75669.26,0.0,0.78221,8e-05,22.27337]
[1776615897911,47.51,75654.58,0.0,0.78101,8e-05,22.33987]
[1776615899385,47.51,75654.28,0.0,0.78098,8e-05,22.34122]
[1776615899435,47.51,75654.28,0.0,0.78098,8e-05,22.34122]
[1776615899925,47.51,75650.06,0.0,0.78064,8e-05,22.36022]
[1776615900932,47.51,75657.89,0.0,0.78128,8e-05,22.32456]
[1776615901980,47.51,75657.89,0.0,0.78128,8e-05,22.32456]
[1776615902114,47.51,75662.39,0.0,0.78165,8e-05,22.30409]
[1776615902199,47.51,75662.39,0.0,0.78165,8e-05,22.30409]
[1776615902945,47.51,75663.06,0.0,0.78171,8e-05,22.301]
[1776615903767,47.51,75663.06,0.0,0.78171,8e-05,22.301]
[1776615903948,47.51,75663.06,0.0,0.78171,8e-05,22.301]
[1776615908134,47.51,75659.87,0.0,0.78145,8e-05,22.31523]
[1776615908197,47.51,75659.51,0.0,0.78142,8e-05,22.31679]
[1776615909276,47.51,75661.92,0.0,0.78162,8e-05,22.3058]
[1776615909447,47.51,75661.92,0.0,0.78162,8e-05,22.3058]
[1776615910001,47.51,75662.44,0.0,0.78167,8e-05,22.30338]
[1776615911009,47.51,75671.55,0.0,0.78242,8e-05,22.26181]
[1776615912630,47.51,75672.46,0.0,0.78249,8e-05,22.25746]
[1776615912693,47.51,75672.46,0.0,0.78249,8e-05,22.25746]
[1776615918059,47.5,75673.43,0.0,0.78259,8e-05,22.25182]
[1776615918391,47.5,75673.43,0.0,0.78259,8e-05,22.25182]
[1776615918441,47.5,75673.43,0.0,0.78259,8e-05,22.25182]
[1776615919066,47.5,75673.58,0.0,0.78261,8e-05,22.25094]
[1776615920319,47.5,75673.72,0.0,0.78263,8e-05,22.2501]
[1776615920437,47.5,75673.72,0.0,0.78263,8e-05,22.2501]
[1776615927123,47.5,75679.38,0.0,0.78311,8e-05,22.22304]
[1776615927425,47.5,75679.38,0.0,0.78311,8e-05,22.22304]
[1776615927438,47.5,75679.38,0.0,0.78311,8e-05,22.22304]
[1776615928925,47.5,75679.38,0.0,0.78311,8e-05,22.22304]
[1776615928945,47.5,75679.38,0.0,0.78311,8e-05,22.22304]
[1776615928977,47.5,75679.38,0.0,0.78312,8e-05,22.22272]
[1776615934172,47.49,75678.45,0.0,0.78307,8e-05,22.22279]
[1776615937175,47.49,75678.27,0.0,0.78307,8e-05,22.22328]
[1776615937211,47.49,75678.27,0.0,0.78307,8e-05,22.22328]
[1776615937193,47.49,75678.77,0.0,0.78311,8e-05,22.22084]
[1776615938200,47.49,75678.93,0.0,0.78313,8e-05,22.21994]
[1776615938711,47.49,75678.93,0.0,0.78313,8e-05,22.21994]
[1776615938945,47.49,75678.93,0.0,0.78313,8e-05,22.21994]
[1776615943922,47.49,75679.43,0.0,0.78318,8e-05,22.21703]
[1776615943943,47.49,75679.43,0.0,0.78318,8e-05,22.21703]
[1776615944044,47.49,75677.22,0.0,0.783,8e-05,22.22693]
[1776615945517,47.49,75675.04,0.0,0.78282,8e-05,22.23684]
[1776615945700,47.49,75675.04,0.0,0.78282,8e-05,22.23684]
[1776615951521,47.49,75675.26,0.0,0.78284,8e-05,22.23583]
[1776615951690,47.49,75675.26,0.0,0.78284,8e-05,22.23583]
[1776615951790,47.49,75675.28,0.0,0.78284,8e-05,22.23574]
[1776615953107,47.49,75675.28,0.0,0.78284,8e-05,22.23574]
[1776615953203,47.49,75675.28,0.0,0.78284,8e-05,22.23574]
[1776615958341,47.49,75675.13,0.0,0.78283,8e-05,22.23643]
[1776615963196,47.49,75675.57,0.0,0.78286,8e-05,22.23443]
[1776615965390,47.49,75689.7,0.0,0.78402,8e-05,22.16999]
[1776615966397,47.49,75690.25,0.0,0.78407,8e-05,22.16737]
[1776615967449,47.49,75690.25,0.0,0.78407,8e-05,22.16737]
[1776615973451,47.48,75710.99,0.0,0.78577,8e-05,22.072]
[1776615974458,47.48,75717.46,0.0,0.78629,8e-05,22.04241]
[1776615975471,47.48,75721.86,0.0,0.78665,8e-05,22.02231]
[1776615978491,47.48,75728.78,0.0,0.7872,8e-05,21.99081]
[1776615979497,47.48,75741.4,0.0,0.78822,8e-05,21.93301]
[1776615980507,47.49,75747.01,0.0,0.78867,8e-05,21.90742]
[1776615985784,47.49,75746.83,0.0,0.78864,8e-05,21.90886]
[1776615985952,47.49,75746.83,0.0,0.78864,8e-05,21.90886]
[1776615986549,47.49,75736.44,0.0,0.7878,8e-05,21.95718]
[1776615987556,47.49,75729.09,0.0,0.7872,8e-05,21.99103]
[1776615989375,47.49,75731.95,0.0,0.78743,8e-05,21.97803]
[1776615991566,47.49,75731.91,0.0,0.78742,8e-05,21.97834]
[1776615991702,47.49,75731.91,0.0,0.78742,8e-05,21.97834]
[1776615991943,47.49,75731.91,0.0,0.78742,8e-05,21.97834]
[1776615992012,47.49,75731.54,0.0,0.78741,8e-05,21.97706]
[1776615994605,47.49,75721.69,0.0,0.78661,8e-05,22.02242]
[1776615997626,47.49,75720.54,0.0,0.78651,8e-05,22.02788]
[1776615999382,47.49,75719.87,0.0,0.78646,8e-05,22.031]
[1776615999450,47.49,75719.87,0.0,0.78646,8e-05,22.031]
[1776615999947,47.49,75719.87,0.0,0.78646,8e-05,22.031]
[1776616000046,47.49,75719.84,0.0,0.78645,8e-05,22.03124]
[1776616002661,47.49,75728.38,0.0,0.78714,8e-05,21.99225]
[1776616004675,47.5,75732.09,0.0,0.78744,8e-05,21.97547]
[1776616005531,47.5,75732.09,0.0,0.78744,8e-05,21.97547]
[1776616005699,47.5,75732.09,0.0,0.78744,8e-05,21.97547]
[1776616005946,47.5,75732.09,0.0,0.78744,8e-05,21.97547]
[1776616006045,47.5,75732.65,0.0,0.78748,8e-05,21.97316]
[1776616012730,47.5,75729.48,0.0,0.78721,8e-05,21.98835]
[1776616015641,47.5,75729.4,0.0,0.7872,8e-05,21.98893]
[1776616015696,47.5,75729.4,0.0,0.7872,8e-05,21.98893]
[1776616015946,47.5,75729.4,0.0,0.7872,8e-05,21.98893]
[1776616016039,47.5,75729.4,0.0,0.7872,8e-05,21.98914]
[1776616021797,47.5,75727.07,0.0,0.787,8e-05,22.00021]
[1776616022553,47.5,75727.07,0.0,0.787,8e-05,22.00021]
[1776616022700,47.5,75727.07,0.0,0.787,8e-05,22.00021]
[1776616027843,47.5,75723.09,0.0,0.78667,8e-05,22.01896]
[1776616028850,47.5,75715.4,0.0,0.78605,8e-05,22.0542]
[1776616029881,47.5,75701.69,0.0,0.78493,8e-05,22.11687]
[1776616031877,47.5,75701.5,0.0,0.78492,8e-05,22.11771]
[1776616033377,47.5,75700.05,0.0,0.7848,8e-05,22.12427]
[1776616033438,47.5,75700.05,0.0,0.7848,8e-05,22.12427]
[1776616037925,47.5,75691.34,0.0,0.7841,8e-05,22.16368]
[1776616039414,47.5,75690.47,0.0,0.78403,8e-05,22.16757]
[1776616039448,47.5,75690.47,0.0,0.78403,8e-05,22.16757]
[1776616043962,47.5,75684.39,0.0,0.78354,8e-05,22.1948]
[1776616044200,47.5,75684.39,0.0,0.78354,8e-05,22.1948]
[1776616049268,47.5,75690.76,0.0,0.78407,8e-05,22.16514]
[1776616049322,47.5,75690.83,0.0,0.78408,8e-05,22.16461]
[1776616049437,47.5,75690.83,0.0,0.78408,8e-05,22.16461]
[1776616055113,47.5,75687.47,0.0,0.78384,8e-05,22.17604]
[1776616055202,47.5,75687.47,0.0,0.78384,8e-05,22.17604]
[1776616060079,47.49,75681.56,0.0,0.78337,8e-05,22.20222]
[1776616061382,47.49,75681.29,0.0,0.78335,8e-05,22.20331]
[1776616061444,47.49,75681.29,0.0,0.78335,8e-05,22.20331]
[1776616064347,47.49,75681.33,0.0,0.78335,8e-05,22.20285]
[1776616064439,47.49,75681.26,0.0,0.78335,8e-05,22.20303]
[1776616064636,47.49,75681.26,0.0,0.78335,8e-05,22.20303]
[1776616064696,47.49,75681.26,0.0,0.78335,8e-05,22.20303]
[1776616066120,47.49,75681.22,0.0,0.78335,8e-05,22.20294]
[1776616071036,47.49,75681.05,0.0,0.78334,8e-05,22.20332]
[1776616071196,47.49,75681.05,0.0,0.78334,8e-05,22.20332]
[1776616079214,47.48,75681.77,0.0,0.78342,8e-05,22.19882]
[1776616082235,47.48,75670.74,0.0,0.78253,8e-05,22.24864]
[1776616083242,47.48,75670.5,0.0,0.78251,8e-05,22.24956]
[1776616084029,47.48,75670.5,0.0,0.78251,8e-05,22.24956]
[1776616084203,47.48,75670.5,0.0,0.78251,8e-05,22.24956]
[1776616087271,47.48,75664.29,0.0,0.78201,8e-05,22.27705]
[1776616087600,47.48,75664.29,0.0,0.78201,8e-05,22.27705]
[1776616087700,47.48,75664.29,0.0,0.78201,8e-05,22.27705]
[1776616088278,47.48,75663.69,0.0,0.78197,8e-05,22.27957]
[1776616089285,47.48,75651.83,0.0,0.781,8e-05,22.33313]
[1776616090292,47.48,75652.01,0.0,0.78101,8e-05,22.3325]
[1776616092306,47.48,75660.49,0.0,0.7817,8e-05,22.29446]
[1776616093414,47.48,75655.47,0.0,0.78128,8e-05,22.31745]
[1776616093447,47.48,75655.47,0.0,0.78128,8e-05,22.31745]
[1776616098996,47.49,75656.33,0.0,0.78134,8e-05,22.31458]
[1776616099201,47.49,75656.33,0.0,0.78134,8e-05,22.31458]
[1776616099900,47.49,75656.56,0.0,0.78135,8e-05,22.31375]
[1776616099947,47.49,75656.56,0.0,0.78135,8e-05,22.31375]
[1776616100362,47.49,75656.42,0.0,0.78134,8e-05,22.31459]
[1776616106404,47.49,75656.68,0.0,0.78134,8e-05,22.31467]
[1776616109704,47.49,75656.75,0.0,0.78133,8e-05,22.31478]
[1776616109725,47.49,75631.32,0.0,0.77924,8e-05,22.42996]
[1776616110432,47.49,75623.94,0.0,0.77862,8e-05,22.4633]
[1776616112446,47.49,75617.34,0.0,0.7781,8e-05,22.48977]
[1776616113715,47.49,75617.34,0.0,0.7781,8e-05,22.48977]
[1776616119495,47.49,75614.22,0.0,0.77784,8e-05,22.50373]
[1776616120502,47.49,75599.59,0.0,0.77662,8e-05,22.56943]
[1776616121509,47.49,75592.22,0.0,0.77601,8e-05,22.60239]
[1776616124530,47.5,75600.01,0.0,0.77665,8e-05,22.56835]
[1776616125537,47.5,75607.65,0.0,0.77728,8e-05,22.53396]
[1776616128286,47.5,75608.48,0.0,0.77735,8e-05,22.53018]
[1776616128444,47.5,75608.55,0.0,0.77736,8e-05,22.52977]
[1776616132594,47.5,75608.99,0.0,0.7774,8e-05,22.52765]
[1776616132691,47.5,75608.99,0.0,0.7774,8e-05,22.52765]
[1776616132695,47.5,75608.96,0.0,0.7774,8e-05,22.52774]
[1776616137075,47.49,75607.26,0.0,0.77726,8e-05,22.53523]
[1776616137203,47.49,75607.26,0.0,0.77726,8e-05,22.53523]
[1776616143418,47.5,75609.44,0.0,0.77744,8e-05,22.52552]
[1776616143439,47.49,75609.7,0.0,0.77746,8e-05,22.5243]
[1776616146013,47.49,75605.09,0.0,0.77708,8e-05,22.54491]
[1776616146190,47.49,75605.09,0.0,0.77708,8e-05,22.54491]
[1776616146291,47.5,75605.21,0.0,0.77708,8e-05,22.545]
[1776616149506,47.5,75604.15,0.0,0.77698,8e-05,22.55032]
[1776616149699,47.5,75604.15,0.0,0.77698,8e-05,22.55032]
[1776616154791,47.5,75601.0,0.0,0.77669,8e-05,22.5658]
[1776616154945,47.5,75601.0,0.0,0.77669,8e-05,22.5658]
[1776616155047,47.51,75599.9,0.0,0.7766,8e-05,22.57099]
[1776616157730,47.51,75599.9,0.0,0.77659,8e-05,22.57149]
[1776616157947,47.51,75599.9,0.0,0.77659,8e-05,22.57149]
[1776616164814,47.52,75598.44,0.0,0.77643,8e-05,22.58043]
[1776616168333,47.52,75598.44,0.0,0.77643,8e-05,22.58043]
[1776616168444,47.52,75598.44,0.0,0.77643,8e-05,22.58043]
[1776616169849,47.52,75605.53,0.0,0.77699,8e-05,22.55002]
[1776616171817,47.52,75605.53,0.0,0.77699,8e-05,22.55002]
[1776616171942,47.52,75605.53,0.0,0.77699,8e-05,22.55002]
[1776616172197,47.53,75605.7,0.0,0.77701,8e-05,22.54675]
[1776616177905,47.53,75605.9,0.0,0.77701,8e-05,22.54722]
[1776616179614,47.53,75605.98,0.0,0.77701,8e-05,22.54713]
[1776616179694,47.53,75605.98,0.0,0.77701,8e-05,22.54713]
[1776616179919,47.53,75605.48,0.0,0.77696,8e-05,22.54965]
[1776616185961,47.54,75602.79,0.0,0.77671,8e-05,22.56323]
[1776616190996,47.54,75602.08,0.0,0.77663,8e-05,22.56786]
[1776616197039,47.55,75602.23,0.0,0.77661,8e-05,22.56897]
[1776616199701,47.55,75602.27,0.0,0.7766,8e-05,22.56938]
[1776616199990,47.55,75602.27,0.0,0.7766,8e-05,22.56938]
[1776616200207,47.55,75602.27,0.0,0.7766,8e-05,22.56938]
[1776616200295,47.56,75602.31,0.0,0.77659,8e-05,22.56979]
[1776616205287,47.56,75589.5,0.0,0.77551,8e-05,22.62828]
[1776616206107,47.56,75580.27,0.0,0.77473,8e-05,22.66978]
[1776616207114,47.56,75578.98,0.0,0.77462,8e-05,22.67576]
[1776616209128,47.56,75578.48,0.0,0.77457,8e-05,22.67832]
[1776616210264,47.56,75578.48,0.0,0.77457,8e-05,22.67832]
[1776616210428,47.56,75578.48,0.0,0.77457,8e-05,22.67832]
[1776616211169,47.56,75555.38,0.0,0.77263,8e-05,22.78143]
[1776616213174,47.57,75561.49,0.0,0.77314,8e-05,22.75448]
[1776616216199,47.57,75574.59,0.0,0.77424,8e-05,22.69636]
[1776616218213,47.57,75580.24,0.0,0.7747,8e-05,22.67139]
[1776616220227,47.57,75593.2,0.0,0.77578,8e-05,22.61384]
[1776616221234,47.57,75595.83,0.0,0.77599,8e-05,22.6025]
[1776616224255,47.57,75603.75,0.0,0.77664,8e-05,22.56783]
[1776616229306,47.58,75601.76,0.0,0.77645,8e-05,22.57791]
[1776616229437,47.58,75601.76,0.0,0.77645,8e-05,22.57791]
[1776616229486,47.58,75601.64,0.0,0.77644,8e-05,22.57873]
[1776616229690,47.58,75601.64,0.0,0.77644,8e-05,22.57873]
[1776616235332,47.59,75601.46,0.0,0.77641,8e-05,22.57789]
[1776616240367,47.59,75606.02,0.0,0.77677,8e-05,22.55859]
[1776616243391,47.59,75615.22,0.0,0.77753,8e-05,22.51785]
[1776616244398,47.59,75593.37,0.0,0.77571,8e-05,22.61593]
[1776616245405,47.59,75592.73,0.0,0.77565,8e-05,22.61893]
[1776616249433,47.6,75603.53,0.0,0.77654,8e-05,22.57126]
[1776616250620,47.6,75603.9,0.0,0.77657,8e-05,22.56981]
[1776616250691,47.6,75603.9,0.0,0.77657,8e-05,22.56981]
[1776616256482,47.6,75609.12,0.0,0.77698,8e-05,22.54739]
[1776616260025,47.6,75609.29,0.0,0.77699,8e-05,22.5471]
[1776616260154,47.6,75609.29,0.0,0.77699,8e-05,22.5471]
[1776616260193,47.6,75609.29,0.0,0.77699,8e-05,22.5471]
[1776616260255,47.6,75609.29,0.0,0.77698,8e-05,22.54733]
[1776616266555,47.61,75609.35,0.0,0.77696,8e-05,22.54867]
[1776616269576,47.61,75618.51,0.0,0.77772,8e-05,22.50759]
[1776616272597,47.61,75606.59,0.0,0.77673,8e-05,22.56115]
[1776616274611,47.61,75600.3,0.0,0.7762,8e-05,22.5898]
[1776616276832,47.61,75600.04,0.0,0.77617,8e-05,22.5912]
[1776616276933,47.61,75600.04,0.0,0.77617,8e-05,22.5912]
[1776616276943,47.61,75600.04,0.0,0.77617,8e-05,22.5912]
[1776616277196,47.61,75600.04,0.0,0.77617,8e-05,22.5912]
[1776616277297,47.61,75599.96,0.0,0.77616,8e-05,22.59201]
[1776616282672,47.62,75604.63,0.0,0.77653,8e-05,22.5722]
[1776616285523,47.62,75608.13,0.0,0.77681,8e-05,22.55673]
[1776616285828,47.62,75611.25,0.0,0.77707,8e-05,22.5432]
[1776616290735,47.62,75632.08,0.0,0.7788,8e-05,22.44924]
[1776616291742,47.62,75632.02,0.0,0.77881,8e-05,22.44616]
[1776616294137,47.62,75631.89,0.0,0.7788,8e-05,22.44673]
[1776616294196,47.62,75631.89,0.0,0.7788,8e-05,22.44673]
[1776616294480,47.62,75631.89,0.0,0.7788,8e-05,22.44673]
[1776616294538,47.62,75631.29,0.0,0.77875,8e-05,22.44939]
[1776616294694,47.62,75631.29,0.0,0.77875,8e-05,22.44939]
[1776616298791,47.62,75625.24,0.0,0.77826,8e-05,22.4765]
[1776616303145,47.62,75625.53,0.0,0.77828,8e-05,22.47515]
[1776616303201,47.62,75625.53,0.0,0.77828,8e-05,22.47515]
[1776616303292,47.62,75631.3,0.0,0.77876,8e-05,22.44911]
[1776616308528,47.62,75633.9,0.0,0.77897,8e-05,22.43742]
[1776616308577,47.62,75633.9,0.0,0.77897,8e-05,22.43742]
[1776616308694,47.62,75636.76,0.0,0.77921,8e-05,22.4246]
[1776616308861,47.62,75637.43,0.0,0.77926,8e-05,22.42159]
[1776616313896,47.62,75638.62,0.0,0.77936,8e-05,22.41642]
[1776616317924,47.62,75631.3,0.0,0.77875,8e-05,22.44952]
[1776616321460,47.62,75630.05,0.0,0.77865,8e-05,22.45513]
[1776616321693,47.62,75628.06,0.0,0.77848,8e-05,22.46406]
[1776616321992,47.62,75628.06,0.0,0.77848,8e-05,22.46406]
[1776616322199,47.62,75628.06,0.0,0.77848,8e-05,22.46406]
[1776616322228,47.62,75628.6,0.0,0.77853,8e-05,22.46163]
[1776616329003,47.62,75624.42,0.0,0.77819,8e-05,22.48024]
[1776616334040,47.62,75622.56,0.0,0.77804,8e-05,22.48846]
[1776616336505,47.62,75622.69,0.0,0.77805,8e-05,22.48784]
[1776616336697,47.62,75622.29,0.0,0.77801,8e-05,22.48957]
[1776616342095,47.62,75613.34,0.0,0.77728,8e-05,22.52958]
[1776616344109,47.62,75610.4,0.0,0.77703,8e-05,22.54258]
[1776616345945,47.62,75610.4,0.0,0.77703,8e-05,22.54258]
[1776616346193,47.62,75610.4,0.0,0.77703,8e-05,22.54258]
[1776616346724,47.62,75610.4,0.0,0.77703,8e-05,22.54312]
[1776616346941,47.62,75610.4,0.0,0.77703,8e-05,22.54312]
[1776616347130,47.62,75608.3,0.0,0.77685,8e-05,22.55279]
[1776616348137,47.62,75616.77,0.0,0.77754,8e-05,22.5151]
[1776616350150,47.62,75623.49,0.0,0.7781,8e-05,22.48523]
[1776616351362,47.62,75623.49,0.0,0.7781,8e-05,22.48523]
[1776616351447,47.62,75623.49,0.0,0.7781,8e-05,22.48523]
[1776616358207,47.62,75619.24,0.0,0.77777,8e-05,22.50073]
[1776616359214,47.62,75613.03,0.0,0.77725,8e-05,22.52854]
[1776616361454,47.62,75612.94,0.0,0.77724,8e-05,22.52927]
[1776616361701,47.62,75612.26,0.0,0.77718,8e-05,22.53289]
[1776616361718,47.62,75612.26,0.0,0.77718,8e-05,22.53289]
[1776616361937,47.62,75612.26,0.0,0.77718,8e-05,22.53289]
[1776616362235,47.62,75612.2,0.0,0.77717,8e-05,22.53316]
[1776616367270,47.63,75609.09,0.0,0.77689,8e-05,22.54846]
[1776616368277,47.63,75619.58,0.0,0.77775,8e-05,22.50174]
[1776616370291,47.63,75624.93,0.0,0.7782,8e-05,22.47761]
[1776616371398,47.63,75624.93,0.0,0.7782,8e-05,22.47761]
[1776616371441,47.63,75624.93,0.0,0.7782,8e-05,22.47761]
[1776616376377,47.63,75627.21,0.0,0.77839,8e-05,22.46734]
[1776616376441,47.63,75627.21,0.0,0.77839,8e-05,22.46734]
[1776616376476,47.63,75627.28,0.0,0.77839,8e-05,22.46703]
[1776616377542,47.63,75627.28,0.0,0.77839,8e-05,22.46703]
[1776616377695,47.63,75627.28,0.0,0.77839,8e-05,22.46703]
[1776616382375,47.63,75641.03,0.0,0.77953,8e-05,22.40532]
[1776616384389,47.63,75647.98,0.0,0.7801,8e-05,22.37411]
[1776616384887,47.63,75647.98,0.0,0.7801,8e-05,22.37411]
[1776616384944,47.63,75647.98,0.0,0.7801,8e-05,22.37411]
[1776616385900,47.63,75645.62,0.0,0.7799,8e-05,22.38484]
[1776616385946,47.63,75645.62,0.0,0.7799,8e-05,22.38484]
[1776616386403,47.63,75645.91,0.0,0.77992,8e-05,22.38375]
[1776616390754,47.63,75643.01,0.0,0.77968,8e-05,22.39717]
[1776616390948,47.63,75643.01,0.0,0.77968,8e-05,22.39717]
[1776616393452,47.63,75649.56,0.0,0.78021,8e-05,22.3679]
[1776616394459,47.63,75656.58,0.0,0.78078,8e-05,22.33636]
[1776616396847,47.64,75656.38,0.0,0.78076,8e-05,22.33756]
[1776616396943,47.64,75656.38,0.0,0.78076,8e-05,22.33756]
[1776616397287,47.64,75656.38,0.0,0.78076,8e-05,22.33756]
[1776616397445,47.64,75656.38,0.0,0.78076,8e-05,22.33756]
[1776616397482,47.64,75662.1,0.0,0.78123,8e-05,22.31189]
[1776616401510,47.64,75669.48,0.0,0.78182,8e-05,22.27929]
[1776616403840,47.64,75667.32,0.0,0.78165,8e-05,22.28901]
[1776616403949,47.64,75667.32,0.0,0.78165,8e-05,22.28901]
[1776616409565,47.63,75668.09,0.0,0.78174,8e-05,22.28396]
[1776616414724,47.63,75667.89,0.0,0.78176,8e-05,22.28046]
[1776616414945,47.63,75667.89,0.0,0.78176,8e-05,22.28046]
[1776616415412,47.63,75667.89,0.0,0.78176,8e-05,22.28046]
[1776616415441,47.63,75667.89,0.0,0.78176,8e-05,22.28046]
[1776616415611,47.63,75667.82,0.0,0.78176,8e-05,22.28024]
[1776616420092,47.62,75665.95,0.0,0.78162,8e-05,22.28788]
[1776616420201,47.62,75665.95,0.0,0.78162,8e-05,22.28788]
[1776616425683,47.62,75670.55,0.0,0.78202,8e-05,22.26584]
[1776616426254,47.62,75670.55,0.0,0.78202,8e-05,22.26584]
[1776616426436,47.62,75670.55,0.0,0.78202,8e-05,22.26584]
[1776616426690,47.62,75670.61,0.0,0.78203,8e-05,22.26531]
[1776616430386,47.61,75670.55,0.0,0.78204,8e-05,22.26479]
[1776616430442,47.61,75670.55,0.0,0.78204,8e-05,22.26479]
[1776616432731,47.61,75678.26,0.0,0.78268,8e-05,22.2291]
[1776616434358,47.61,75678.71,0.0,0.78272,8e-05,22.22684]
[1776616434444,47.61,75678.71,0.0,0.78272,8e-05,22.22684]
[1776616434746,47.61,75678.74,0.0,0.78273,8e-05,22.22649]
[1776616438885,47.61,75676.44,0.0,0.78255,8e-05,22.23606]
[1776616438942,47.61,75676.44,0.0,0.78255,8e-05,22.23606]
[1776616443785,47.6,75678.86,0.0,0.78276,8e-05,22.22443]
[1776616443937,47.6,75679.49,0.0,0.78282,8e-05,22.22137]
[1776616444462,47.6,75679.49,0.0,0.78282,8e-05,22.22137]
[1776616444690,47.6,75679.49,0.0,0.78282,8e-05,22.22137]
[1776616444789,47.6,75676.68,0.0,0.7826,8e-05,22.23368]
[1776616450859,47.6,75675.63,0.0,0.78253,8e-05,22.23709]
[1776616453887,47.59,75685.38,0.0,0.78334,8e-05,22.1922]
[1776616456468,47.59,75689.92,0.0,0.78371,8e-05,22.17142]
[1776616456703,47.59,75689.92,0.0,0.78371,8e-05,22.17142]
[1776616459928,47.59,75695.75,0.0,0.7842,8e-05,22.14421]
[1776616461993,47.59,75695.68,0.0,0.7842,8e-05,22.14441]
[1776616462199,47.59,75695.68,0.0,0.7842,8e-05,22.14441]
[1776616462295,47.59,75695.68,0.0,0.7842,8e-05,22.1443]
[1776616463957,47.59,75701.96,0.0,0.78471,8e-05,22.1155]
[1776616466325,47.59,75704.59,0.0,0.78493,8e-05,22.10345]
[1776616466444,47.59,75704.59,0.0,0.78493,8e-05,22.10345]
[1776616466978,47.59,75709.72,0.0,0.78535,8e-05,22.07996]
[1776616468992,47.59,75719.99,0.0,0.78618,8e-05,22.03307]
[1776616471428,47.59,75723.73,0.0,0.78648,8e-05,22.01602]
[1776616472903,47.59,75722.92,0.0,0.78643,8e-05,22.01647]
[1776616476407,47.59,75726.62,0.0,0.78673,8e-05,21.99973]
[1776616476442,47.59,75726.62,0.0,0.78673,8e-05,21.99973]
[1776616476508,47.59,75727.04,0.0,0.78676,8e-05,21.99795]
[1776616478723,47.59,75726.84,0.0,0.78675,8e-05,21.99886]
[1776616478950,47.59,75726.77,0.0,0.78674,8e-05,21.99932]
[1776616483093,47.59,75720.64,0.0,0.78624,8e-05,22.02752]
[1776616484314,47.59,75720.64,0.0,0.78624,8e-05,22.02752]
[1776616484452,47.59,75720.64,0.0,0.78624,8e-05,22.02752]
[1776616484541,47.59,75721.11,0.0,0.78628,8e-05,22.02545]
[1776616488129,47.59,75711.63,0.0,0.78551,8e-05,22.06881]
[1776616489110,47.59,75711.63,0.0,0.78551,8e-05,22.06881]
[1776616489193,47.59,75711.63,0.0,0.78551,8e-05,22.06881]
[1776616489211,47.59,75708.23,0.0,0.78523,8e-05,22.08429]
[1776616494914,47.59,75704.0,0.0,0.78489,8e-05,22.10331]
[1776616494946,47.59,75704.0,0.0,0.78489,8e-05,22.10331]
[1776616495177,47.59,75703.77,0.0,0.78487,8e-05,22.1043]
[1776616500212,47.59,75703.24,0.0,0.78484,8e-05,22.10643]
[1776616503888,47.59,75707.78,0.0,0.78521,8e-05,22.0856]
[1776616503938,47.59,75707.78,0.0,0.78521,8e-05,22.0856]
[1776616509275,47.59,75718.74,0.0,0.7861,8e-05,22.03548]
[1776616510282,47.59,75718.88,0.0,0.78611,8e-05,22.03487]
[1776616511661,47.59,75718.88,0.0,0.78611,8e-05,22.03487]
[1776616511692,47.59,75718.88,0.0,0.78611,8e-05,22.03487]
[1776616513438,47.59,75719.5,0.0,0.78616,8e-05,22.03211]
[1776616513706,47.59,75719.5,0.0,0.78616,8e-05,22.03211]
[1776616513761,47.59,75719.43,0.0,0.78615,8e-05,22.0325]
[1776616516905,47.59,75721.06,0.0,0.78628,8e-05,22.02514]
[1776616516946,47.59,75721.06,0.0,0.78628,8e-05,22.02514]
[1776616521590,47.59,75723.94,0.0,0.78651,8e-05,22.01216]
[1776616521695,47.59,75723.94,0.0,0.78651,8e-05,22.01216]
[1776616521797,47.59,75716.36,0.0,0.78589,8e-05,22.04695]
[1776616522878,47.59,75716.47,0.0,0.7859,8e-05,22.04645]
[1776616522947,47.59,75716.47,0.0,0.7859,8e-05,22.04645]
[1776616523373,47.59,75716.54,0.0,0.78591,8e-05,22.04615]
[1776616528408,47.59,75716.8,0.0,0.78593,8e-05,22.04507]
[1776616532376,47.59,75715.62,0.0,0.78585,8e-05,22.04718]
[1776616532437,47.59,75715.62,0.0,0.78585,8e-05,22.04718]
[1776616537993,47.59,75711.9,0.0,0.78555,8e-05,22.06417]
[1776616538194,47.59,75711.9,0.0,0.78555,8e-05,22.06417]
[1776616538295,47.59,75711.9,0.0,0.78555,8e-05,22.06417]
[1776616540147,47.59,75711.82,0.0,0.78554,8e-05,22.06453]
[1776616540190,47.59,75711.82,0.0,0.78554,8e-05,22.06453]
[1776616546534,47.59,75711.62,0.0,0.78553,8e-05,22.06539]
[1776616547541,47.59,75687.14,0.0,0.78354,8e-05,22.17675]
[1776616549559,47.59,75682.97,0.0,0.7832,8e-05,22.19553]
[1776616552580,47.59,75677.73,0.0,0.78278,8e-05,22.21881]
[1776616552936,47.59,75677.73,0.0,0.78278,8e-05,22.21881]
[1776616554203,47.59,75678.79,0.0,0.78287,8e-05,22.21398]
[1776616554452,47.59,75678.79,0.0,0.78287,8e-05,22.21398]
[1776616554594,47.59,75678.36,0.0,0.78283,8e-05,22.21588]
[1776616559599,47.59,75674.15,0.0,0.7825,8e-05,22.2342]
[1776616559694,47.59,75674.15,0.0,0.7825,8e-05,22.2342]
[1776616565671,47.58,75670.45,0.0,0.78223,8e-05,22.24924]
[1776616566678,47.58,75679.52,0.0,0.78297,8e-05,22.20789]
[1776616568692,47.58,75672.2,0.0,0.78238,8e-05,22.24072]
[1776616568946,47.58,75672.2,0.0,0.78238,8e-05,22.24072]
[1776616569195,47.58,75672.2,0.0,0.78238,8e-05,22.24072]
[1776616569699,47.58,75671.77,0.0,0.78235,8e-05,22.24245]
[1776616569962,47.58,75671.77,0.0,0.78235,8e-05,22.24245]
[1776616570195,47.58,75671.77,0.0,0.78235,8e-05,22.24245]
[1776616575741,47.57,75671.05,0.0,0.78231,8e-05,22.2444]
[1776616577988,47.57,75670.67,0.0,0.78229,8e-05,22.24569]
[1776616578207,47.57,75670.67,0.0,0.78229,8e-05,22.24569]
[1776616578595,47.57,75670.67,0.0,0.78229,8e-05,22.24569]
[1776616578696,47.57,75670.67,0.0,0.78229,8e-05,22.24569]
[1776616578762,47.57,75670.6,0.0,0.78229,8e-05,22.24578]
[1776616583797,47.57,75675.11,0.0,0.78268,8e-05,22.22424]
[1776616585950,47.56,75673.37,0.0,0.78254,8e-05,22.23175]
[1776616586199,47.56,75673.37,0.0,0.78254,8e-05,22.23175]
[1776616586818,47.56,75673.49,0.0,0.78255,8e-05,22.23101]
[1776616587011,47.56,75673.49,0.0,0.78255,8e-05,22.23101]
[1776616587205,47.56,75673.49,0.0,0.78255,8e-05,22.23101]
[1776616590849,47.56,75664.23,0.0,0.78181,8e-05,22.27216]
[1776616592863,47.56,75659.05,0.0,0.78141,8e-05,22.29177]
[1776616593442,47.56,75659.05,0.0,0.78141,8e-05,22.29177]
[1776616593696,47.56,75659.05,0.0,0.78141,8e-05,22.29177]
[1776616593882,47.56,75655.96,0.0,0.78116,8e-05,22.30547]
[1776616594885,47.56,75650.32,0.0,0.7807,8e-05,22.33113]
[1776616599790,47.56,75650.48,0.0,0.7807,8e-05,22.33092]
[1776616599942,47.56,75650.48,0.0,0.7807,8e-05,22.33092]
[1776616604955,47.56,75649.08,0.0,0.78057,8e-05,22.33802]
[1776616607666,47.56,75648.59,0.0,0.78053,8e-05,22.34035]
[1776616607696,47.56,75648.59,0.0,0.78053,8e-05,22.34035]
[1776616607767,47.56,75649.56,0.0,0.78061,8e-05,22.33622]
[1776616608111,47.56,75649.56,0.0,0.78061,8e-05,22.33622]
[1776616608199,47.56,75649.56,0.0,0.78061,8e-05,22.33622]
[1776616614785,47.57,75651.43,0.0,0.78075,8e-05,22.32843]
[1776616614945,47.57,75651.43,0.0,0.78075,8e-05,22.32843]
[1776616614794,47.57,75651.43,0.0,0.78074,8e-05,22.3287]
[1776616615626,47.57,75651.43,0.0,0.78074,8e-05,22.3287]
[1776616615699,47.57,75651.43,0.0,0.78074,8e-05,22.3287]
[1776616621075,47.57,75650.58,0.0,0.78066,8e-05,22.33334]
[1776616625583,47.57,75646.94,0.0,0.78035,8e-05,22.35015]
[1776616625702,47.57,75646.94,0.0,0.78035,8e-05,22.35015]
[1776616625797,47.57,75646.94,0.0,0.78035,8e-05,22.35036]
[1776616628413,47.57,75647.87,0.0,0.78043,8e-05,22.34626]
[1776616628444,47.57,75647.87,0.0,0.78043,8e-05,22.34626]
[1776616632808,47.57,75647.65,0.0,0.7804,8e-05,22.34757]
[1776616632945,47.57,75647.65,0.0,0.7804,8e-05,22.34757]
[1776616632904,47.58,75650.61,0.0,0.78064,8e-05,22.33453]
[1776616633159,47.58,75657.63,0.0,0.78122,8e-05,22.30281]
[1776616634973,47.58,75657.63,0.0,0.78122,8e-05,22.30281]
[1776616635214,47.57,75661.92,0.0,0.78157,8e-05,22.28311]
[1776616638493,47.57,75657.76,0.0,0.78125,8e-05,22.30108]
[1776616638695,47.57,75657.76,0.0,0.78125,8e-05,22.30108]
[1776616638793,47.57,75654.65,0.0,0.781,8e-05,22.31479]
[1776616639948,47.57,75654.65,0.0,0.781,8e-05,22.31479]
[1776616640199,47.57,75655.78,0.0,0.78109,8e-05,22.30968]
[1776616644484,47.57,75658.6,0.0,0.78133,8e-05,22.2963]
[1776616644699,47.57,75658.6,0.0,0.78133,8e-05,22.2963]
[1776616644798,47.56,75661.38,0.0,0.78158,8e-05,22.28287]
[1776616645243,47.56,75666.32,0.0,0.78198,8e-05,22.2605]
[1776616647893,47.56,75668.8,0.0,0.78219,8e-05,22.24902]
[1776616647943,47.56,75668.8,0.0,0.78219,8e-05,22.24902]
[1776616653298,47.56,75670.04,0.0,0.78234,8e-05,22.23844]
[1776616657929,47.55,75666.72,0.0,0.78208,8e-05,22.25276]
[1776616657946,47.55,75666.72,0.0,0.78208,8e-05,22.25276]
[1776616657950,47.55,75666.56,0.0,0.78207,8e-05,22.25297]
[1776616659568,47.55,75666.45,0.0,0.78206,8e-05,22.25347]
[1776616659700,47.55,75666.45,0.0,0.78206,8e-05,22.25347]
[1776616665383,47.55,75668.89,0.0,0.78229,8e-05,22.24062]
[1776616668011,47.55,75669.43,0.0,0.78234,8e-05,22.23793]
[1776616668200,47.54,75669.82,0.0,0.78238,8e-05,22.23592]
[1776616668404,47.54,75669.71,0.0,0.78237,8e-05,22.23618]
[1776616669736,47.54,75669.71,0.0,0.78237,8e-05,22.23618]
[1776616669938,47.54,75669.71,0.0,0.78237,8e-05,22.23618]
[1776616674957,47.54,75668.18,0.0,0.78227,8e-05,22.24193]
[1776616675204,47.54,75667.38,0.0,0.78221,8e-05,22.24531]
[1776616675291,47.54,75667.38,0.0,0.78221,8e-05,22.24506]
[1776616679237,47.53,75667.45,0.0,0.78223,8e-05,22.24399]
[1776616679443,47.53,75667.45,0.0,0.78223,8e-05,22.24399]
[1776616686530,47.53,75667.42,0.0,0.78226,8e-05,22.24219]
[1776616687455,47.53,75667.42,0.0,0.78226,8e-05,22.24219]
[1776616687700,47.53,75667.42,0.0,0.78226,8e-05,22.24219]
[1776616687801,47.53,75666.65,0.0,0.78221,8e-05,22.24521]
[1776616688714,47.53,75666.65,0.0,0.78221,8e-05,22.24521]
[1776616688943,47.53,75666.65,0.0,0.78221,8e-05,22.24521]
[1776616694531,47.52,75667.49,0.0,0.78229,8e-05,22.24024]
[1776616694700,47.52,75667.49,0.0,0.78229,8e-05,22.24024]
[1776616694793,47.52,75671.13,0.0,0.7826,8e-05,22.22327]
[1776616696007,47.52,75671.13,0.0,0.7826,8e-05,22.22327]
[1776616696206,47.52,75670.38,0.0,0.78254,8e-05,22.22647]
[1776616701756,47.52,75671.69,0.0,0.78266,8e-05,22.21989]
[1776616701939,47.52,75671.69,0.0,0.78266,8e-05,22.21989]
[1776616702035,47.51,75674.18,0.0,0.78287,8e-05,22.20798]
[1776616703199,47.51,75674.21,0.0,0.78288,8e-05,22.20784]
[1776616703444,47.51,75674.21,0.0,0.78288,8e-05,22.20784]
[1776616708684,47.51,75675.92,0.0,0.78303,8e-05,22.19901]
[1776616709691,47.51,75664.94,0.0,0.78214,8e-05,22.24869]
[1776616710750,47.51,75664.94,0.0,0.78214,8e-05,22.24869]
[1776616710950,47.51,75664.94,0.0,0.78214,8e-05,22.24869]
[1776616711040,47.51,75660.2,0.0,0.78177,8e-05,22.26678]
[1776616712712,47.51,75666.59,0.0,0.7823,8e-05,22.23771]
[1776616714573,47.51,75668.36,0.0,0.78244,8e-05,22.22959]
[1776616714697,47.51,75668.36,0.0,0.78244,8e-05,22.22959]
[1776616720769,47.51,75668.25,0.0,0.78244,8e-05,22.22978]
[1776616725804,47.51,75668.41,0.0,0.78246,8e-05,22.22877]
[1776616726503,47.51,75668.41,0.0,0.78246,8e-05,22.22877]
[1776616726696,47.51,75668.41,0.0,0.78246,8e-05,22.22877]
[1776616726811,47.51,75668.66,0.0,0.78248,8e-05,22.2276]
[1776616728300,47.51,75669.07,0.0,0.78251,8e-05,22.2257]
[1776616728447,47.51,75669.07,0.0,0.78251,8e-05,22.2257]
[1776616732853,47.5,75677.51,0.0,0.78321,8e-05,22.187]
[1776616733318,47.5,75677.51,0.0,0.78321,8e-05,22.187]
[1776616733445,47.5,75677.51,0.0,0.78321,8e-05,22.187]
[1776616733860,47.5,75676.0,0.0,0.78309,8e-05,22.19371]
[1776616734816,47.5,75676.0,0.0,0.78309,8e-05,22.19371]
[1776616734947,47.5,75676.0,0.0,0.78309,8e-05,22.19371]
[1776616740377,47.5,75676.14,0.0,0.78311,8e-05,22.19259]
[1776616740451,47.5,75676.14,0.0,0.78311,8e-05,22.19259]
[1776616740909,47.5,75671.17,0.0,0.78271,8e-05,22.21452]
[1776616742277,47.5,75670.2,0.0,0.78263,8e-05,22.2189]
[1776616742454,47.5,75670.2,0.0,0.78263,8e-05,22.2189]
[1776616744733,47.5,75670.04,0.0,0.78262,8e-05,22.21956]
[1776616744880,47.5,75670.04,0.0,0.78262,8e-05,22.21956]
[1776616744938,47.5,75670.04,0.0,0.78262,8e-05,22.21956]
[1776616750979,47.5,75669.15,0.0,0.78256,8e-05,22.22288]
[1776616751113,47.5,75669.15,0.0,0.78256,8e-05,22.22288]
[1776616751194,47.5,75669.15,0.0,0.78256,8e-05,22.22288]
[1776616757025,47.49,75674.63,0.0,0.78303,8e-05,22.19682]
[1776616757545,47.49,75674.63,0.0,0.78303,8e-05,22.19682]
[1776616757698,47.49,75674.63,0.0,0.78303,8e-05,22.19682]
[1776616763067,47.49,75673.95,0.0,0.78299,8e-05,22.19895]
[1776616768102,47.49,75673.65,0.0,0.78298,8e-05,22.19949]
[1776616769079,47.49,75673.65,0.0,0.78298,8e-05,22.19949]
[1776616769208,47.49,75673.65,0.0,0.78298,8e-05,22.19949]
[1776616777166,47.48,75670.03,0.0,0.78273,8e-05,22.21115]
[1776616778446,47.48,75670.03,0.0,0.78273,8e-05,22.21115]
[1776616778701,47.48,75670.03,0.0,0.78273,8e-05,22.21115]
[1776616778708,47.48,75675.01,0.0,0.78314,8e-05,22.18832]
[1776616789251,47.47,75676.43,0.0,0.78328,8e-05,22.18029]
[1776616790950,47.47,75676.43,0.0,0.78328,8e-05,22.18029]
[1776616791202,47.47,75676.4,0.0,0.78328,8e-05,22.18013]
[1776616795293,47.47,75686.38,0.0,0.78411,8e-05,22.13407]
[1776616796300,47.47,75679.17,0.0,0.78352,8e-05,22.16681]
[1776616797576,47.47,75679.17,0.0,0.78352,8e-05,22.16681]
[1776616797697,47.47,75679.17,0.0,0.78352,8e-05,22.16681]
[1776616797783,47.47,75668.59,0.0,0.78266,8e-05,22.21479]
[1776616798314,47.47,75668.3,0.0,0.78264,8e-05,22.21591]
[1776616800009,47.47,75668.3,0.0,0.78264,8e-05,22.21591]
[1776616800045,47.47,75658.12,0.0,0.7818,8e-05,22.26259]
[1776616800193,47.47,75658.12,0.0,0.7818,8e-05,22.26259]
[1776616806370,47.47,75660.17,0.0,0.78194,8e-05,22.25448]
[1776616807283,47.47,75660.17,0.0,0.78194,8e-05,22.25448]
[1776616807444,47.47,75660.17,0.0,0.78194,8e-05,22.25448]
[1776616807544,47.48,75665.12,0.0,0.78235,8e-05,22.2322]
[1776616809051,47.48,75665.12,0.0,0.78235,8e-05,22.2322]
[1776616809194,47.48,75665.15,0.0,0.78235,8e-05,22.2322]
[1776616815433,47.47,75665.26,0.0,0.78238,8e-05,22.23042]
[1776616821359,47.47,75665.51,0.0,0.78241,8e-05,22.2288]
[1776616822902,47.47,75665.87,0.0,0.78245,8e-05,22.2266]
[1776616822940,47.47,75665.87,0.0,0.78245,8e-05,22.2266]
[1776616824440,47.47,75665.91,0.0,0.78245,8e-05,22.22623]
[1776616824542,47.47,75665.91,0.0,0.78245,8e-05,22.22613]
[1776616830538,47.46,75673.48,0.0,0.78308,8e-05,22.19121]
[1776616831711,47.46,75673.48,0.0,0.78308,8e-05,22.19121]
[1776616831953,47.46,75673.48,0.0,0.78308,8e-05,22.19121]
[1776616837587,47.46,75674.69,0.0,0.78322,8e-05,22.18108]
[1776616842622,47.46,75666.6,0.0,0.78258,8e-05,22.21694]
[1776616843640,47.46,75666.6,0.0,0.78258,8e-05,22.21694]
[1776616843704,47.46,75666.6,0.0,0.78258,8e-05,22.21694]
[1776616844636,47.46,75651.67,0.0,0.78135,8e-05,22.28449]
[1776616845960,47.46,75651.67,0.0,0.78135,8e-05,22.28449]
[1776616846001,47.45,75649.08,0.0,0.78115,8e-05,22.29582]
[1776616846204,47.45,75649.08,0.0,0.78115,8e-05,22.29582]
[1776616847210,47.45,75648.55,0.0,0.7811,8e-05,22.29822]
[1776616847437,47.45,75648.55,0.0,0.7811,8e-05,22.29822]
[1776616847657,47.45,75648.85,0.0,0.78113,8e-05,22.29665]
[1776616849671,47.45,75641.36,0.0,0.78052,8e-05,22.33015]
[1776616851466,47.45,75638.24,0.0,0.78027,8e-05,22.34402]
[1776616851697,47.45,75638.24,0.0,0.78027,8e-05,22.34402]
[1776616858706,47.44,75634.81,0.0,0.78002,8e-05,22.35756]
[1776616858943,47.44,75634.81,0.0,0.78002,8e-05,22.35756]
[1776616859614,47.44,75634.81,0.0,0.78003,8e-05,22.35699]
[1776616859697,47.44,75634.81,0.0,0.78003,8e-05,22.35699]
[1776616860747,47.44,75634.71,0.0,0.78003,8e-05,22.35716]
[1776616863769,47.44,75642.64,0.0,0.7807,8e-05,22.32042]
[1776616864334,47.44,75642.64,0.0,0.7807,8e-05,22.32042]
[1776616864449,47.44,75642.64,0.0,0.7807,8e-05,22.32042]
[1776616865783,47.43,75634.38,0.0,0.78002,8e-05,22.35733]
[1776616870819,47.43,75611.78,0.0,0.77817,8e-05,22.45805]
[1776616872833,47.43,75603.64,0.0,0.7775,8e-05,22.49472]
[1776616874204,47.43,75603.64,0.0,0.7775,8e-05,22.49472]
[1776616875960,47.43,75600.46,0.0,0.77723,8e-05,22.50888]
[1776616876981,47.43,75600.74,0.0,0.77726,8e-05,22.50741]
[1776616877190,47.43,75600.74,0.0,0.77726,8e-05,22.50741]
[1776616876987,47.43,75600.78,0.0,0.77727,8e-05,22.50713]
[1776616879882,47.43,75587.24,0.0,0.77614,8e-05,22.56777]
[1776616880889,47.43,75578.01,0.0,0.77536,8e-05,22.60941]
[1776616881898,47.43,75572.54,0.0,0.7749,8e-05,22.63415]
[1776616882905,47.43,75562.66,0.0,0.77407,8e-05,22.67854]
[1776616884919,47.43,75555.96,0.0,0.7735,8e-05,22.70873]
[1776616889953,47.43,75559.41,0.0,0.77378,8e-05,22.69378]
[1776616891968,47.43,75566.69,0.0,0.77441,8e-05,22.6583]
[1776616893936,47.43,75566.87,0.0,0.77442,8e-05,22.65765]
[1776616894197,47.43,75566.87,0.0,0.77442,8e-05,22.65765]
[1776616899017,47.44,75577.21,0.0,0.77527,8e-05,22.61246]
[1776616900419,47.44,75578.74,0.0,0.77539,8e-05,22.60583]
[1776616900441,47.44,75578.74,0.0,0.77539,8e-05,22.60583]
[1776616905066,47.44,75581.91,0.0,0.77564,8e-05,22.59252]
[1776616905198,47.44,75581.91,0.0,0.77564,8e-05,22.59252]
[1776616908353,47.44,75582.31,0.0,0.77567,8e-05,22.59122]
[1776616908083,47.45,75573.4,0.0,0.77492,8e-05,22.63137]
[1776616908442,47.45,75573.4,0.0,0.77492,8e-05,22.63137]
[1776616910095,47.45,75563.93,0.0,0.77411,8e-05,22.67431]
[1776616912054,47.45,75564.15,0.0,0.77413,8e-05,22.67346]
[1776616912187,47.45,75564.15,0.0,0.77413,8e-05,22.67346]
[1776616912271,47.45,75563.52,0.0,0.77407,8e-05,22.67642]
[1776616918151,47.45,75563.86,0.0,0.77408,8e-05,22.67576]
[1776616921172,47.45,75572.4,0.0,0.77479,8e-05,22.63804]
[1776616921486,47.45,75572.4,0.0,0.77479,8e-05,22.63804]
[1776616921693,47.45,75572.4,0.0,0.77479,8e-05,22.63804]
[1776616926773,47.46,75569.79,0.0,0.77456,8e-05,22.65066]
[1776616926935,47.46,75569.79,0.0,0.77456,8e-05,22.65066]
[1776616927215,47.46,75569.77,0.0,0.77455,8e-05,22.65093]
[1776616931939,47.46,75571.16,0.0,0.77466,8e-05,22.64544]
[1776616935939,47.46,75571.87,0.0,0.7747,8e-05,22.64302]
[1776616939298,47.47,75583.06,0.0,0.77563,8e-05,22.5937]
[1776616939851,47.47,75583.06,0.0,0.77563,8e-05,22.5937]
[1776616939942,47.47,75583.06,0.0,0.77563,8e-05,22.5937]
[1776616940306,47.47,75583.65,0.0,0.77567,8e-05,22.59131]
[1776616942323,47.47,75589.7,0.0,0.77617,8e-05,22.56472]
[1776616943330,47.47,75595.49,0.0,0.77665,8e-05,22.53903]
[1776616945089,47.47,75595.49,0.0,0.77665,8e-05,22.53903]
[1776616945198,47.47,75595.49,0.0,0.77665,8e-05,22.53903]
[1776616945295,47.47,75597.26,0.0,0.77678,8e-05,22.53172]
[1776616950462,47.48,75599.93,0.0,0.777,8e-05,22.52019]
[1776616956421,47.47,75600.85,0.0,0.7771,8e-05,22.51214]
[1776616960575,47.47,75604.29,0.0,0.77739,8e-05,22.49645]
[1776616960691,47.47,75604.29,0.0,0.77739,8e-05,22.49645]
[1776616960793,47.47,75604.31,0.0,0.7774,8e-05,22.49631]
[1776616965485,47.47,75590.99,0.0,0.77629,8e-05,22.55584]
[1776616966492,47.47,75586.33,0.0,0.7759,8e-05,22.57704]
[1776616971528,47.48,75592.33,0.0,0.77637,8e-05,22.55149]
[1776616976566,47.48,75592.94,0.0,0.7764,8e-05,22.55028]
[1776616981601,47.49,75588.73,0.0,0.77602,8e-05,22.57065]
[1776616986636,47.5,75590.3,0.0,0.77613,8e-05,22.56506]
[1776616989657,47.5,75597.95,0.0,0.77675,8e-05,22.53165]
[1776616992678,47.5,75588.67,0.0,0.77596,8e-05,22.57387]
[1776616993685,47.5,75584.2,0.0,0.77559,8e-05,22.59417]
[1776616996929,47.5,75589.33,0.0,0.77601,8e-05,22.57174]
[1776616998721,47.51,75583.62,0.0,0.77551,8e-05,22.59818]
[1776616999728,47.51,75569.02,0.0,0.77429,8e-05,22.66368]
[1776617000735,47.51,75571.79,0.0,0.77452,8e-05,22.6515]
[1776617005452,47.51,75576.3,0.0,0.77488,8e-05,22.63217]
[1776617005708,47.51,75576.3,0.0,0.77488,8e-05,22.63217]
[1776617005937,47.51,75576.3,0.0,0.77488,8e-05,22.63217]
[1776617006038,47.51,75575.9,0.0,0.77484,8e-05,22.63417]
[1776617009473,47.52,75576.82,0.0,0.77491,8e-05,22.63069]
[1776617011812,47.52,75569.07,0.0,0.77427,8e-05,22.66259]
[1776617013827,47.52,75563.01,0.0,0.77375,8e-05,22.68992]
[1776617014921,47.52,75563.01,0.0,0.77375,8e-05,22.68992]
[1776617014942,47.52,75563.01,0.0,0.77375,8e-05,22.68992]
[1776617014994,47.52,75563.01,0.0,0.77375,8e-05,22.68992]
[1776617015201,47.52,75563.01,0.0,0.77375,8e-05,22.68992]
[1776617015302,47.52,75562.84,0.0,0.77374,8e-05,22.69094]
[1776617021883,47.52,75563.08,0.0,0.77374,8e-05,22.69066]
[1776617024903,47.53,75569.49,0.0,0.77427,8e-05,22.66252]
[1776617026396,47.53,75568.89,0.0,0.77422,8e-05,22.66536]
[1776617026451,47.53,75568.89,0.0,0.77422,8e-05,22.66536]
[1776617031953,47.53,75566.73,0.0,0.77402,8e-05,22.67593]
[1776617032414,47.53,75566.73,0.0,0.77402,8e-05,22.67593]
[1776617032441,47.53,75566.73,0.0,0.77402,8e-05,22.67593]
[1776617032449,47.53,75566.73,0.0,0.77402,8e-05,22.67593]
[1776617032688,47.53,75566.73,0.0,0.77402,8e-05,22.67593]
[1776617032960,47.53,75566.77,0.0,0.77402,8e-05,22.6759]
[1776617037995,47.53,75567.08,0.0,0.77403,8e-05,22.67526]
[1776617043033,47.54,75563.45,0.0,0.77372,8e-05,22.69217]
[1776617045047,47.54,75558.07,0.0,0.77326,8e-05,22.71641]
[1776617047061,47.54,75550.18,0.0,0.77259,8e-05,22.75169]
[1776617052544,47.54,75549.41,0.0,0.77252,8e-05,22.75536]
[1776617052689,47.54,75549.41,0.0,0.77252,8e-05,22.75536]
[1776617058137,47.54,75552.06,0.0,0.77274,8e-05,22.74401]
[1776617060477,47.54,75553.49,0.0,0.77286,8e-05,22.73779]
[1776617060527,47.54,75553.49,0.0,0.77286,8e-05,22.73779]
[1776617060694,47.54,75553.49,0.0,0.77286,8e-05,22.73779]
[1776617061159,47.54,75553.69,0.0,0.77287,8e-05,22.73697]
[1776617065187,47.54,75559.71,0.0,0.77337,8e-05,22.71052]
[1776617068931,47.54,75559.67,0.0,0.77337,8e-05,22.71092]
[1776617069133,47.54,75559.67,0.0,0.77337,8e-05,22.71092]
[1776617069194,47.54,75559.67,0.0,0.77337,8e-05,22.71092]
[1776617069234,47.55,75559.67,0.0,0.77336,8e-05,22.71114]
[1776617075257,47.55,75559.18,0.0,0.77333,8e-05,22.71067]
[1776617076311,47.55,75559.18,0.0,0.77333,8e-05,22.71067]
[1776617076443,47.55,75559.18,0.0,0.77333,8e-05,22.71067]
[1776617076573,47.55,75559.18,0.0,0.77333,8e-05,22.71078]
[1776617076689,47.55,75559.18,0.0,0.77333,8e-05,22.71078]
[1776617078278,47.55,75544.36,0.0,0.77208,8e-05,22.77684]
[1776617079285,47.55,75545.56,0.0,0.77218,8e-05,22.77154]
[1776617084320,47.55,75552.17,0.0,0.77273,8e-05,22.7424]
[1776617086689,47.55,75555.3,0.0,0.77299,8e-05,22.72865]
[1776617086938,47.55,75555.3,0.0,0.77299,8e-05,22.72865]
[1776617088348,47.55,75563.94,0.0,0.77371,8e-05,22.69041]
[1776617091370,47.55,75577.93,0.0,0.77488,8e-05,22.62832]
[1776617092377,47.55,75585.08,0.0,0.77547,8e-05,22.59675]
[1776617093384,47.55,75591.24,0.0,0.77598,8e-05,22.56945]
[1776617096405,47.56,75597.46,0.0,0.7765,8e-05,22.54164]
[1776617100433,47.55,75591.67,0.0,0.77602,8e-05,22.56752]
[1776617101440,47.56,75586.31,0.0,0.77556,8e-05,22.59177]
[1776617103606,47.56,75585.96,0.0,0.77553,8e-05,22.59382]
[1776617103707,47.56,75585.96,0.0,0.77553,8e-05,22.59382]
[1776617104211,47.56,75585.96,0.0,0.77553,8e-05,22.59382]
[1776617104437,47.56,75585.96,0.0,0.77553,8e-05,22.59382]
[1776617104462,47.56,75586.1,0.0,0.77553,8e-05,22.59344]
[1776617109496,47.56,75592.01,0.0,0.77601,8e-05,22.56816]
[1776617112358,47.56,75591.38,0.0,0.77595,8e-05,22.57139]
[1776617112446,47.56,75591.38,0.0,0.77595,8e-05,22.57139]
[1776617117552,47.57,75592.51,0.0,0.77602,8e-05,22.56755]
[1776617119566,47.57,75600.03,0.0,0.77664,8e-05,22.53429]
[1776617120573,47.57,75610.88,0.0,0.77754,8e-05,22.48553]
[1776617121580,47.57,75611.08,0.0,0.77756,8e-05,22.48457]
[1776617123776,47.57,75611.43,0.0,0.77759,8e-05,22.48293]
[1776617123948,47.57,75611.43,0.0,0.77759,8e-05,22.48293]
[1776617124109,47.57,75611.43,0.0,0.77759,8e-05,22.48293]
[1776617124195,47.57,75611.43,0.0,0.77759,8e-05,22.48293]
[1776617124291,47.57,75614.55,0.0,0.77785,8e-05,22.46881]
[1776617131650,47.57,75614.49,0.0,0.77788,8e-05,22.46528]
[1776617134763,47.57,75614.27,0.0,0.77786,8e-05,22.46614]
[1776617134942,47.57,75614.27,0.0,0.77786,8e-05,22.46614]
[1776617140971,47.57,75616.2,0.0,0.77803,8e-05,22.45712]
[1776617141197,47.57,75616.2,0.0,0.77803,8e-05,22.45712]
[1776617141391,47.57,75616.2,0.0,0.77803,8e-05,22.45712]
[1776617141444,47.57,75616.2,0.0,0.77803,8e-05,22.45712]
[1776617141447,47.57,75617.68,0.0,0.77815,8e-05,22.45029]
[1776617144741,47.56,75627.61,0.0,0.77898,8e-05,22.40543]
[1776617145748,47.56,75630.84,0.0,0.77924,8e-05,22.39089]
[1776617151040,47.57,75628.0,0.0,0.77901,8e-05,22.40374]
[1776617151202,47.57,75628.0,0.0,0.77901,8e-05,22.40374]
[1776617154811,47.57,75620.5,0.0,0.77839,8e-05,22.43755]
[1776617158597,47.57,75616.41,0.0,0.77805,8e-05,22.45587]
[1776617158702,47.57,75616.41,0.0,0.77805,8e-05,22.45587]
[1776617158996,47.57,75616.41,0.0,0.77805,8e-05,22.45587]
[1776617159191,47.57,75616.41,0.0,0.77805,8e-05,22.45587]
[1776617159291,47.56,75615.13,0.0,0.77794,8e-05,22.46154]
[1776617164881,47.56,75623.21,0.0,0.77862,8e-05,22.42494]
[1776617165889,47.56,75628.45,0.0,0.77905,8e-05,22.40136]
[1776617167572,47.56,75628.45,0.0,0.77905,8e-05,22.40136]
[1776617167698,47.56,75628.26,0.0,0.77904,8e-05,22.40225]
[1776617172938,47.56,75641.33,0.0,0.78011,8e-05,22.34355]
[1776617173945,47.57,75645.12,0.0,0.78042,8e-05,22.32654]
[1776617177276,47.57,75645.17,0.0,0.78042,8e-05,22.32655]
[1776617177443,47.57,75645.17,0.0,0.78042,8e-05,22.32655]
[1776617181009,47.57,75644.54,0.0,0.78036,8e-05,22.32987]
[1776617181190,47.57,75644.54,0.0,0.78036,8e-05,22.32987]
[1776617181280,47.57,75644.68,0.0,0.78037,8e-05,22.32947]
[1776617186750,47.57,75645.16,0.0,0.7804,8e-05,22.32775]
[1776617186940,47.57,75645.16,0.0,0.7804,8e-05,22.32775]
[1776617192071,47.57,75642.99,0.0,0.78023,8e-05,22.33481]
[1776617193078,47.57,75629.35,0.0,0.7791,8e-05,22.39639]
[1776617194085,47.57,75625.97,0.0,0.77882,8e-05,22.41162]
[1776617196700,47.57,75622.08,0.0,0.7785,8e-05,22.42909]
[1776617196946,47.57,75622.08,0.0,0.7785,8e-05,22.42909]
[1776617197398,47.57,75622.08,0.0,0.7785,8e-05,22.42909]
[1776617197444,47.57,75622.08,0.0,0.7785,8e-05,22.42909]
[1776617197540,47.57,75621.85,0.0,0.77849,8e-05,22.43008]
[1776617203148,47.57,75623.67,0.0,0.77864,8e-05,22.42181]
[1776617208183,47.57,75620.93,0.0,0.77841,8e-05,22.43407]
[1776617209331,47.57,75620.93,0.0,0.77841,8e-05,22.43407]
[1776617209454,47.57,75620.93,0.0,0.77841,8e-05,22.43407]
[1776617215232,47.57,75619.43,0.0,0.77829,8e-05,22.44064]
[1776617217903,47.57,75621.55,0.0,0.77847,8e-05,22.43103]
[1776617217945,47.57,75621.55,0.0,0.77847,8e-05,22.43103]
[1776617220647,47.57,75619.35,0.0,0.77829,8e-05,22.44085]
[1776617220688,47.57,75619.35,0.0,0.77829,8e-05,22.44085]
[1776617221274,47.57,75619.09,0.0,0.77826,8e-05,22.44199]
[1776617223456,47.57,75615.73,0.0,0.77799,8e-05,22.45705]
[1776617223706,47.57,75615.51,0.0,0.77797,8e-05,22.45795]
[1776617229331,47.57,75612.93,0.0,0.77776,8e-05,22.46916]
[1776617230970,47.57,75612.29,0.0,0.77771,8e-05,22.47197]
[1776617231205,47.57,75612.29,0.0,0.77771,8e-05,22.47197]
[1776617231618,47.57,75612.29,0.0,0.77771,8e-05,22.47197]
[1776617231702,47.57,75612.27,0.0,0.77771,8e-05,22.47198]
[1776617232351,47.57,75612.6,0.0,0.77774,8e-05,22.47043]
[1776617237387,47.57,75604.63,0.0,0.77708,8e-05,22.50585]
[1776617239401,47.57,75601.06,0.0,0.77679,8e-05,22.52162]
[1776617241415,47.57,75578.41,0.0,0.7749,8e-05,22.62307]
[1776617243429,47.57,75578.06,0.0,0.77486,8e-05,22.62499]
[1776617248028,47.57,75574.27,0.0,0.77453,8e-05,22.64256]
[1776617248196,47.57,75574.27,0.0,0.77453,8e-05,22.64256]
[1776617250485,47.57,75581.3,0.0,0.77511,8e-05,22.61161]
[1776617252499,47.57,75596.47,0.0,0.7764,8e-05,22.54068]
[1776617253506,47.57,75599.67,0.0,0.77667,8e-05,22.52619]
[1776617254274,47.57,75599.67,0.0,0.77667,8e-05,22.52619]
[1776617254450,47.57,75599.67,0.0,0.77667,8e-05,22.52619]
[1776617257535,47.57,75605.6,0.0,0.77717,8e-05,22.49907]
[1776617261564,47.57,75613.45,0.0,0.77783,8e-05,22.46344]
[1776617263116,47.57,75616.09,0.0,0.77805,8e-05,22.45152]
[1776617263199,47.57,75616.09,0.0,0.77805,8e-05,22.45152]
[1776617263921,47.57,75616.16,0.0,0.77805,8e-05,22.45116]
[1776617263942,47.57,75616.16,0.0,0.77805,8e-05,22.45116]
[1776617264585,47.57,75616.3,0.0,0.77807,8e-05,22.45048]
[1776617269620,47.57,75612.39,0.0,0.77775,8e-05,22.46779]
[1776617270670,47.57,75612.39,0.0,0.77775,8e-05,22.46779]
[1776617270701,47.57,75612.72,0.0,0.77778,8e-05,22.46623]
[1776617276669,47.57,75611.38,0.0,0.77767,8e-05,22.47182]
[1776617278296,47.57,75611.38,0.0,0.77767,8e-05,22.47182]
[1776617278447,47.57,75611.38,0.0,0.77767,8e-05,22.47182]
[1776617278466,47.56,75611.38,0.0,0.77767,8e-05,22.47166]
[1776617281848,47.56,75607.12,0.0,0.77732,8e-05,22.49063]
[1776617281948,47.56,75607.12,0.0,0.77732,8e-05,22.49063]
[1776617283719,47.56,75617.92,0.0,0.77822,8e-05,22.44191]
[1776617288754,47.56,75618.94,0.0,0.77831,8e-05,22.43715]
[1776617290551,47.56,75618.94,0.0,0.77831,8e-05,22.43715]
[1776617290699,47.56,75618.94,0.0,0.77831,8e-05,22.43715]
[1776617290768,47.56,75630.99,0.0,0.77931,8e-05,22.38289]
[1776617292635,47.56,75630.99,0.0,0.77931,8e-05,22.38289]
[1776617292701,47.56,75630.99,0.0,0.77931,8e-05,22.38289]
[1776617292782,47.56,75632.15,0.0,0.7794,8e-05,22.37776]
[1776617296868,47.56,75628.55,0.0,0.7791,8e-05,22.39411]
[1776617296946,47.56,75628.55,0.0,0.7791,8e-05,22.39411]
[1776617298824,47.56,75623.08,0.0,0.77865,8e-05,22.41879]
[1776617302362,47.56,75622.41,0.0,0.77859,8e-05,22.4218]
[1776617302445,47.56,75622.41,0.0,0.77859,8e-05,22.4218]
[1776617302501,47.56,75627.7,0.0,0.77903,8e-05,22.39799]
[1776617303889,47.56,75631.71,0.0,0.77936,8e-05,22.37993]
[1776617303951,47.56,75631.71,0.0,0.77936,8e-05,22.37993]
[1776617303990,47.56,75633.27,0.0,0.77949,8e-05,22.37294]
[1776617309743,47.56,75633.58,0.0,0.77951,8e-05,22.37178]
[1776617309942,47.56,75633.58,0.0,0.77951,8e-05,22.37178]
[1776617313605,47.56,75633.05,0.0,0.77949,8e-05,22.37096]
[1776617313694,47.56,75633.05,0.0,0.77949,8e-05,22.37096]
[1776617313929,47.57,75627.36,0.0,0.77902,8e-05,22.39667]
[1776617315400,47.57,75627.36,0.0,0.77902,8e-05,22.39667]
[1776617315444,47.57,75627.36,0.0,0.77902,8e-05,22.39667]
[1776617315501,47.57,75625.82,0.0,0.77889,8e-05,22.40361]
[1776617316950,47.57,75631.1,0.0,0.77932,8e-05,22.37984]
[1776617318363,47.57,75631.1,0.0,0.77932,8e-05,22.37984]
[1776617318442,47.57,75631.1,0.0,0.77932,8e-05,22.37984]
[1776617322993,47.57,75642.73,0.0,0.78028,8e-05,22.32767]
[1776617324043,47.57,75642.73,0.0,0.78028,8e-05,22.32767]
[1776617324193,47.57,75642.73,0.0,0.78028,8e-05,22.32767]
[1776617325007,47.57,75651.82,0.0,0.78103,8e-05,22.28681]
[1776617327600,47.57,75654.49,0.0,0.78124,8e-05,22.27488]
[1776617327700,47.57,75654.49,0.0,0.78124,8e-05,22.27488]
[1776617327701,47.57,75655.07,0.0,0.78128,8e-05,22.27258]
[1776617328575,47.57,75655.07,0.0,0.78128,8e-05,22.27258]
[1776617334069,47.56,75657.48,0.0,0.78151,8e-05,22.26002]
[1776617335813,47.56,75657.39,0.0,0.78151,8e-05,22.26015]
[1776617335946,47.56,75657.39,0.0,0.78151,8e-05,22.26015]
[1776617336083,47.56,75656.65,0.0,0.78145,8e-05,22.26322]
[1776617342125,47.55,75661.52,0.0,0.78188,8e-05,22.23945]
[1776617348167,47.55,75666.18,0.0,0.78229,8e-05,22.21689]
[1776617353202,47.54,75665.71,0.0,0.78227,8e-05,22.21784]
[1776617359245,47.54,75666.36,0.0,0.78235,8e-05,22.21345]
[1776617364279,47.53,75668.65,0.0,0.78256,8e-05,22.20187]
[1776617370322,47.53,75665.32,0.0,0.78231,8e-05,22.21561]
[1776617375357,47.52,75668.0,0.0,0.78257,8e-05,22.19889]
[1776617380392,47.52,75668.42,0.0,0.78262,8e-05,22.19583]
[1776617385427,47.52,75668.45,0.0,0.78264,8e-05,22.19455]
[1776617390462,47.51,75664.89,0.0,0.78237,8e-05,22.20959]
[1776617393483,47.51,75647.37,0.0,0.78093,8e-05,22.28869]
[1776617395497,47.51,75642.24,0.0,0.78051,8e-05,22.31219]
[1776617400532,47.51,75640.14,0.0,0.78033,8e-05,22.3219]
[1776617403554,47.51,75628.67,0.0,0.77938,8e-05,22.37386]
[1776617404561,47.51,75631.31,0.0,0.7796,8e-05,22.36196]
[1776617412617,47.51,75633.02,0.0,0.77973,8e-05,22.35451]
[1776617414631,47.51,75626.18,0.0,0.77917,8e-05,22.38543]
[1776617417652,47.51,75621.03,0.0,0.77874,8e-05,22.40858]
[1776617422687,47.51,75620.67,0.0,0.77872,8e-05,22.40984]
[1776617427726,47.51,75620.31,0.0,0.77869,8e-05,22.41109]
[1776617429736,47.51,75627.65,0.0,0.7793,8e-05,22.37785]
[1776617434771,47.51,75630.26,0.0,0.77954,8e-05,22.36263]
[1776617436785,47.51,75622.45,0.0,0.7789,8e-05,22.39781]
[1776617438799,47.51,75617.95,0.0,0.77853,8e-05,22.41793]
[1776617439806,47.51,75612.58,0.0,0.77808,8e-05,22.44201]
[1776617444843,47.51,75610.79,0.0,0.77794,8e-05,22.44967]
[1776617449880,47.51,75605.36,0.0,0.7775,8e-05,22.47366]
[1776617454915,47.5,75604.81,0.0,0.77746,8e-05,22.47566]
[1776617458998,47.5,75603.35,0.0,0.77734,8e-05,22.48195]
[1776617459194,47.5,75603.35,0.0,0.77734,8e-05,22.48195]
[1776617459291,47.5,75603.36,0.0,0.77734,8e-05,22.48182]
[1776617461548,47.5,75603.39,0.0,0.77735,8e-05,22.48159]
[1776617461972,47.5,75610.19,0.0,0.77792,8e-05,22.45085]
[1776617462971,47.5,75620.43,0.0,0.77877,8e-05,22.40465]
[1776617463978,47.5,75622.24,0.0,0.77892,8e-05,22.39646]
[1776617469013,47.5,75616.89,0.0,0.77848,8e-05,22.42044]
[1776617471874,47.5,75616.33,0.0,0.77843,8e-05,22.42291]
[1776617473041,47.5,75624.38,0.0,0.7791,8e-05,22.38649]
[1776617477069,47.5,75632.0,0.0,0.77973,8e-05,22.35205]
[1776617477956,47.5,75632.0,0.0,0.77973,8e-05,22.35205]
[1776617478197,47.5,75632.0,0.0,0.77973,8e-05,22.35205]
[1776617478284,47.5,75635.3,0.0,0.78001,8e-05,22.33716]
[1776617484119,47.5,75628.71,0.0,0.77946,8e-05,22.36713]
[1776617488148,47.5,75639.15,0.0,0.78032,8e-05,22.31999]
[1776617489155,47.5,75644.67,0.0,0.78077,8e-05,22.29509]
[1776617494190,47.5,75645.97,0.0,0.78089,8e-05,22.2864]
[1776617499225,47.51,75645.36,0.0,0.78083,8e-05,22.28972]
[1776617504259,47.51,75639.89,0.0,0.78037,8e-05,22.31499]
[1776617509294,47.51,75639.18,0.0,0.78031,8e-05,22.31859]
[1776617511309,47.51,75632.28,0.0,0.77974,8e-05,22.34989]
[1776617516344,47.51,75632.6,0.0,0.77976,8e-05,22.34862]
[1776617521379,47.51,75638.39,0.0,0.78023,8e-05,22.3227]
[1776617525408,47.51,75632.18,0.0,0.77972,8e-05,22.351]
[1776617527422,47.51,75626.49,0.0,0.77924,8e-05,22.37672]
[1776617531453,47.51,75640.69,0.0,0.78042,8e-05,22.31263]
[1776617532460,47.51,75654.13,0.0,0.78153,8e-05,22.25147]
[1776617533467,47.51,75659.34,0.0,0.78196,8e-05,22.22759]
[1776617539509,47.51,75661.96,0.0,0.7822,8e-05,22.2144]
[1776617544545,47.5,75655.09,0.0,0.78166,8e-05,22.24446]
[1776617546559,47.5,75649.75,0.0,0.78122,8e-05,22.26865]
[1776617550587,47.5,75654.69,0.0,0.78163,8e-05,22.24609]
[1776617555622,47.5,75655.65,0.0,0.78174,8e-05,22.23764]
[1776617561664,47.49,75655.05,0.0,0.78171,8e-05,22.23895]
[1776617566699,47.49,75655.09,0.0,0.78174,8e-05,22.23737]
[1776617572741,47.48,75655.6,0.0,0.7818,8e-05,22.23369]
[1776617577776,47.48,75655.77,0.0,0.78184,8e-05,22.23181]
[1776617585833,47.47,75655.05,0.0,0.78181,8e-05,22.23336]
[1776617586844,47.47,75648.99,0.0,0.78131,8e-05,22.26063]
[1776617587854,47.47,75633.88,0.0,0.78006,8e-05,22.32913]
[1776617588858,47.47,75635.11,0.0,0.78017,8e-05,22.32358]
[1776617594899,47.47,75636.73,0.0,0.7803,8e-05,22.31635]
[1776617598934,47.47,75627.64,0.0,0.77954,8e-05,22.35748]
[1776617599977,47.47,75615.81,0.0,0.77856,8e-05,22.41082]
[1776617600310,47.47,75615.81,0.0,0.77856,8e-05,22.41082]
[1776617600981,47.47,75591.35,0.0,0.77653,8e-05,22.52084]
[1776617601979,47.47,75582.1,0.0,0.77576,8e-05,22.56228]
[1776617604090,47.47,75583.31,0.0,0.77586,8e-05,22.55651]
[1776617607014,47.47,75574.63,0.0,0.77514,8e-05,22.59503]
[1776617608021,47.47,75568.4,0.0,0.77462,8e-05,22.6231]
[1776617608666,47.47,75568.4,0.0,0.77462,8e-05,22.6231]
[1776617609028,47.47,75559.2,0.0,0.77384,8e-05,22.66435]
[1776617611041,47.47,75557.92,0.0,0.77375,8e-05,22.66696]
[1776617612427,47.47,75557.92,0.0,0.77375,8e-05,22.66696]
[1776617612460,47.47,75565.48,0.0,0.77438,8e-05,22.63332]
[1776617613895,47.47,75569.36,0.0,0.7747,8e-05,22.61632]
[1776617614450,47.47,75569.36,0.0,0.7747,8e-05,22.61632]
[1776617618363,47.47,75572.68,0.0,0.77497,8e-05,22.60205]
[1776617619104,47.48,75552.2,0.0,0.77324,8e-05,22.69387]
[1776617620114,47.48,75542.04,0.0,0.77239,8e-05,22.73919]
[1776617621123,47.48,75530.43,0.0,0.7714,8e-05,22.7908]
[1776617622244,47.48,75530.43,0.0,0.7714,8e-05,22.7908]
[1776617622306,47.48,75523.42,0.0,0.77081,8e-05,22.82185]
[1776617623593,47.48,75523.42,0.0,0.77081,8e-05,22.82185]
[1776617624144,47.48,75510.52,0.0,0.76972,9e-05,22.87881]
[1776617625151,47.48,75497.09,0.0,0.76858,9e-05,22.93796]
[1776617626162,47.47,75481.82,0.0,0.76728,9e-05,23.00497]
[1776617627424,47.47,75481.82,0.0,0.76728,9e-05,23.00497]
[1776617627524,47.47,75477.12,0.0,0.76688,9e-05,23.02535]
[1776617629839,47.47,75476.0,0.0,0.76679,9e-05,23.02997]
[1776617629874,47.47,75465.07,0.0,0.76585,9e-05,23.078]
[1776617630192,47.47,75454.2,0.0,0.76491,9e-05,23.12559]
[1776617631199,47.47,75455.75,0.0,0.76505,9e-05,23.11881]
[1776617632206,47.47,75473.9,0.0,0.76661,9e-05,23.03909]
[1776617633768,47.47,75473.9,0.0,0.76661,9e-05,23.03909]
[1776617633834,47.47,75489.26,0.0,0.76793,9e-05,22.97122]
[1776617634219,47.47,75499.7,0.0,0.76882,9e-05,22.92521]
[1776617635227,47.47,75507.8,0.0,0.76951,9e-05,22.88928]
[1776617637241,47.47,75505.94,0.0,0.76936,9e-05,22.89725]
[1776617640265,47.47,75513.21,0.0,0.76999,8e-05,22.86472]
[1776617641272,47.47,75495.62,0.0,0.76849,9e-05,22.94229]
[1776617642280,47.47,75484.25,0.0,0.76752,9e-05,22.99216]
[1776617643287,47.47,75482.21,0.0,0.76735,9e-05,23.00108]
[1776617644294,47.47,75487.84,0.0,0.76783,9e-05,22.97626]
[1776617646592,47.47,75488.29,0.0,0.76787,9e-05,22.97425]
[1776617646674,47.47,75472.61,0.0,0.76653,9e-05,23.04314]
[1776617647322,47.47,75456.17,0.0,0.76512,9e-05,23.11514]
[1776617648328,47.46,75458.38,0.0,0.76531,9e-05,23.10519]
[1776617649336,47.46,75466.38,0.0,0.766,9e-05,23.07]
[1776617650277,47.46,75466.38,0.0,0.766,9e-05,23.07]
[1776617650342,47.46,75472.28,0.0,0.76651,9e-05,23.04401]
[1776617654382,47.46,75480.2,0.0,0.7672,9e-05,23.00886]
[1776617655391,47.46,75487.17,0.0,0.76779,9e-05,22.9782]
[1776617656399,47.46,75495.16,0.0,0.76848,9e-05,22.94276]
[1776617657407,47.46,75502.67,0.0,0.76912,9e-05,22.90941]
[1776617658413,47.46,75506.22,0.0,0.76943,9e-05,22.89344]
[1776617663452,47.46,75508.39,0.0,0.76962,9e-05,22.88337]
[1776617666473,47.45,75513.81,0.0,0.77009,8e-05,22.85912]
[1776617668288,47.45,75515.05,0.0,0.7702,8e-05,22.85355]
[1776617668491,47.45,75505.03,0.0,0.76935,9e-05,22.8978]
[1776617669497,47.45,75489.81,0.0,0.76805,9e-05,22.96482]
[1776617670504,47.45,75485.43,0.0,0.76768,9e-05,22.98391]
[1776617672269,47.45,75488.73,0.0,0.76798,9e-05,22.96587]
[1776617675539,47.45,75477.84,0.0,0.76706,9e-05,23.01352]
[1776617676546,47.45,75469.76,0.0,0.76637,9e-05,23.04901]
[1776617678560,47.45,75468.01,0.0,0.76622,9e-05,23.05661]
[1776617680574,47.45,75477.9,0.0,0.76707,9e-05,23.01314]
[1776617681581,47.45,75464.2,0.0,0.76589,9e-05,23.07328]
[1776617682589,47.45,75449.91,0.0,0.76466,9e-05,23.13589]
[1776617683433,47.45,75449.91,0.0,0.76466,9e-05,23.13589]
[1776617683595,47.45,75446.72,0.0,0.76438,9e-05,23.14982]
[1776617686616,47.45,75439.09,0.0,0.76373,9e-05,23.1831]
[1776617687550,47.45,75439.09,0.0,0.76373,9e-05,23.1831]
[1776617689174,47.45,75437.08,0.0,0.76355,9e-05,23.19175]
[1776617689641,47.45,75427.62,0.0,0.76273,9e-05,23.23323]
[1776617692829,47.45,75429.16,0.0,0.76285,9e-05,23.22707]
[1776617693671,47.45,75440.51,0.0,0.76383,9e-05,23.17784]
[1776617694678,47.45,75453.0,0.0,0.76491,9e-05,23.12327]
[1776617695685,47.45,75447.99,0.0,0.76448,9e-05,23.14517]
[1776617697699,47.45,75442.65,0.0,0.76402,9e-05,23.16844]
[1776617702734,47.45,75437.15,0.0,0.76355,9e-05,23.1922]
[1776617703741,47.45,75445.62,0.0,0.76428,9e-05,23.15521]
[1776617706762,47.45,75434.56,0.0,0.76333,9e-05,23.20333]
[1776617707307,47.45,75434.56,0.0,0.76333,9e-05,23.20333]
[1776617707769,47.45,75416.61,0.0,0.76176,9e-05,23.28167]
[1776617708830,47.46,75405.24,0.0,0.76077,9e-05,23.3312]
[1776617709786,47.46,75397.51,0.0,0.76009,9e-05,23.36481]
[1776617710803,47.46,75376.97,0.0,0.7583,9e-05,23.45344]
[1776617711360,47.46,75376.97,0.0,0.7583,9e-05,23.45344]
[1776617711814,47.46,75358.24,0.0,0.75665,9e-05,23.53385]
[1776617712480,47.46,75358.24,0.0,0.75665,9e-05,23.53385]
[1776617712821,47.46,75368.18,0.0,0.75753,9e-05,23.49128]
[1776617713830,47.46,75385.81,0.0,0.75907,9e-05,23.41543]
[1776617714836,47.46,75400.52,0.0,0.76035,9e-05,23.35194]
[1776617715844,47.46,75402.46,0.0,0.76052,9e-05,23.34362]
[1776617716592,47.46,75402.46,0.0,0.76052,9e-05,23.34362]
[1776617716851,47.46,75381.35,0.0,0.75868,9e-05,23.43477]
[1776617718866,47.46,75373.6,0.0,0.758,9e-05,23.46825]
[1776617719873,47.46,75356.04,0.0,0.75646,9e-05,23.54351]
[1776617721888,47.46,75364.48,0.0,0.7572,9e-05,23.50728]
[1776617723903,47.46,75376.23,0.0,0.75823,9e-05,23.45671]
[1776617724910,47.46,75388.87,0.0,0.75934,9e-05,23.40228]
[1776617726926,47.46,75382.58,0.0,0.75879,9e-05,23.42944]
[1776617728940,47.46,75388.65,0.0,0.75931,9e-05,23.40342]
[1776617731961,47.46,75394.3,0.0,0.75982,9e-05,23.37604]
[1776617732968,47.46,75401.51,0.0,0.76045,9e-05,23.34501]
[1776617733912,47.46,75401.51,0.0,0.76045,9e-05,23.34501]
[1776617737995,47.46,75401.64,0.0,0.76045,9e-05,23.34503]
[1776617743048,47.47,75411.91,0.0,0.76133,9e-05,23.30146]
[1776617744055,47.47,75417.89,0.0,0.76184,9e-05,23.27573]
[1776617745063,47.47,75423.91,0.0,0.76236,9e-05,23.24961]
[1776617746072,47.47,75429.53,0.0,0.76284,9e-05,23.22561]
[1776617751107,47.47,75442.1,0.0,0.76392,9e-05,23.17108]
[1776617752113,47.47,75447.46,0.0,0.76439,9e-05,23.14769]
[1776617756142,47.47,75440.48,0.0,0.76378,9e-05,23.17813]
[1776617759163,47.47,75448.1,0.0,0.76444,9e-05,23.14482]
[1776617761179,47.47,75468.72,0.0,0.76622,9e-05,23.05467]
[1776617762193,47.47,75472.84,0.0,0.76657,9e-05,23.03673]
[1776617765216,47.47,75483.69,0.0,0.7675,9e-05,22.9888]
[1776617770249,47.47,75484.69,0.0,0.76759,9e-05,22.98424]
[1776617772264,47.47,75489.74,0.0,0.76802,9e-05,22.96196]
[1776617776072,47.47,75491.43,0.0,0.76817,9e-05,22.95449]
[1776617776207,47.47,75491.43,0.0,0.76817,9e-05,22.95449]
[1776617776153,47.47,75495.33,0.0,0.7685,9e-05,22.93731]
[1776617779313,47.47,75500.56,0.0,0.76895,9e-05,22.9142]
[1776617784586,47.47,75505.48,0.0,0.76937,9e-05,22.89233]
[1776617784691,47.47,75505.48,0.0,0.76937,9e-05,22.89233]
[1776617788594,47.47,75506.31,0.0,0.76944,9e-05,22.88853]
[1776617788700,47.47,75506.31,0.0,0.76944,9e-05,22.88853]
[1776617788760,47.47,75509.46,0.0,0.76971,9e-05,22.87458]
[1776617793412,47.47,75502.87,0.0,0.76917,9e-05,22.90018]
[1776617794419,47.47,75496.37,0.0,0.76862,9e-05,22.92873]
[1776617798120,47.46,75492.4,0.0,0.76828,9e-05,22.94616]
[1776617798199,47.46,75492.4,0.0,0.76828,9e-05,22.94616]
[1776617801470,47.47,75484.25,0.0,0.76758,9e-05,22.98241]
[1776617802477,47.47,75467.33,0.0,0.76613,9e-05,23.05674]
[1776617803484,47.47,75458.35,0.0,0.76536,9e-05,23.09602]
[1776617805502,47.47,75452.63,0.0,0.76487,9e-05,23.12099]
[1776617806507,47.47,75439.41,0.0,0.76373,9e-05,23.17869]
[1776617807514,47.47,75434.79,0.0,0.76333,9e-05,23.19876]
[1776617809528,47.47,75420.31,0.0,0.76207,9e-05,23.2619]
[1776617811542,47.47,75411.57,0.0,0.76131,9e-05,23.30022]
[1776617812549,47.47,75395.03,0.0,0.75986,9e-05,23.37189]
[1776617813556,47.47,75390.15,0.0,0.75944,9e-05,23.39302]
[1776617814563,47.47,75381.02,0.0,0.75864,9e-05,23.4324]
[1776617816577,47.47,75380.45,0.0,0.75859,9e-05,23.43488]
[1776617817584,47.47,75388.34,0.0,0.75927,9e-05,23.40095]
[1776617821612,47.47,75401.4,0.0,0.76041,9e-05,23.3449]
[1776617822618,47.47,75393.93,0.0,0.75975,9e-05,23.37727]
[1776617823626,47.47,75387.1,0.0,0.75916,9e-05,23.40679]
[1776617824633,47.47,75374.76,0.0,0.75808,9e-05,23.4599]
[1776617825640,47.47,75360.37,0.0,0.75682,9e-05,23.52157]
[1776617826647,47.47,75370.25,0.0,0.75768,9e-05,23.47917]
[1776617828661,47.47,75372.29,0.0,0.75786,9e-05,23.47038]
[1776617832693,47.47,75388.48,0.0,0.75928,9e-05,23.40072]
[1776617834034,47.47,75388.48,0.0,0.75928,9e-05,23.40072]
[1776617834100,47.47,75402.51,0.0,0.7605,9e-05,23.34027]
[1776617834717,47.47,75410.68,0.0,0.76121,9e-05,23.30507]
[1776617836731,47.47,75400.96,0.0,0.76036,9e-05,23.34743]
[1776617837825,47.47,75400.96,0.0,0.76036,9e-05,23.34743]
[1776617837922,47.48,75393.59,0.0,0.75971,9e-05,23.37937]
[1776617838745,47.48,75381.95,0.0,0.7587,9e-05,23.42958]
[1776617839753,47.48,75372.87,0.0,0.7579,9e-05,23.46862]
[1776617840767,47.48,75367.32,0.0,0.75741,9e-05,23.49241]
[1776617842785,47.48,75360.78,0.0,0.75684,9e-05,23.52031]
[1776617845807,47.47,75372.02,0.0,0.75783,9e-05,23.47195]
[1776617846814,47.47,75377.8,0.0,0.75834,9e-05,23.44713]
[1776617847822,47.47,75384.3,0.0,0.75891,9e-05,23.41919]
[1776617849630,47.47,75385.71,0.0,0.75903,9e-05,23.41317]
[1776617849836,47.47,75397.38,0.0,0.76005,9e-05,23.36293]
[1776617850843,47.48,75403.31,0.0,0.76056,9e-05,23.33743]
[1776617853476,47.48,75400.07,0.0,0.76029,9e-05,23.34841]
[1776617856885,47.48,75394.09,0.0,0.75976,9e-05,23.3747]
[1776617857892,47.48,75388.95,0.0,0.75931,9e-05,23.39695]
[1776617860912,47.48,75395.94,0.0,0.75992,9e-05,23.36703]
[1776617863147,47.48,75397.09,0.0,0.76002,9e-05,23.36217]
[1776617863198,47.48,75397.09,0.0,0.76002,9e-05,23.36217]
[1776617863299,47.48,75395.16,0.0,0.75984,9e-05,23.37071]
[1776617868044,47.48,75391.92,0.0,0.75956,9e-05,23.38494]
[1776617868192,47.48,75391.92,0.0,0.75956,9e-05,23.38494]
[1776617871077,47.48,75389.32,0.0,0.75932,9e-05,23.39638]
[1776617871991,47.48,75400.43,0.0,0.76029,9e-05,23.34862]
[1776617874914,47.49,75401.6,0.0,0.76039,9e-05,23.34382]
[1776617880047,47.49,75400.78,0.0,0.7603,9e-05,23.34808]
[1776617881053,47.49,75410.24,0.0,0.76112,9e-05,23.30732]
[1776617883136,47.49,75413.21,0.0,0.76138,9e-05,23.29465]
[1776617883197,47.49,75413.21,0.0,0.76138,9e-05,23.29465]
[1776617883238,47.49,75414.26,0.0,0.76146,9e-05,23.29029]
[1776617884745,47.49,75415.4,0.0,0.76156,9e-05,23.28555]
[1776617884944,47.49,75415.4,0.0,0.76156,9e-05,23.28555]
[1776617886089,47.49,75421.81,0.0,0.76211,9e-05,23.25818]
[1776617889110,47.5,75430.09,0.0,0.76281,9e-05,23.2228]
[1776617891124,47.49,75431.05,0.0,0.7629,9e-05,23.21852]
[1776617891198,47.49,75431.05,0.0,0.7629,9e-05,23.21852]
[1776617891226,47.49,75431.25,0.0,0.76292,9e-05,23.21756]
[1776617893397,47.49,75431.92,0.0,0.76298,9e-05,23.21447]
[1776617893439,47.49,75431.92,0.0,0.76298,9e-05,23.21447]
[1776617897169,47.49,75438.03,0.0,0.76351,9e-05,23.18758]
[1776617899964,47.49,75438.01,0.0,0.76351,9e-05,23.18755]
[1776617900202,47.49,75438.01,0.0,0.76351,9e-05,23.18755]
[1776617900303,47.49,75438.69,0.0,0.76357,9e-05,23.18449]
[1776617903211,47.49,75444.1,0.0,0.76404,9e-05,23.16115]
[1776617908246,47.5,75439.77,0.0,0.76365,9e-05,23.18082]
[1776617909251,47.5,75439.77,0.0,0.76365,9e-05,23.18082]
[1776617909445,47.5,75439.77,0.0,0.76364,9e-05,23.18108]
[1776617913971,47.5,75442.44,0.0,0.7639,9e-05,23.1659]
[1776617914197,47.5,75442.44,0.0,0.7639,9e-05,23.1659]
[1776617914295,47.5,75443.37,0.0,0.76398,9e-05,23.1618]
[1776617916309,47.5,75449.78,0.0,0.76453,9e-05,23.13379]
[1776617919490,47.5,75450.37,0.0,0.76458,9e-05,23.1312]
[1776617919695,47.5,75450.37,0.0,0.76458,9e-05,23.1312]
[1776617925373,47.5,75451.53,0.0,0.76469,9e-05,23.1261]
[1776617930408,47.5,75452.98,0.0,0.76481,9e-05,23.11977]
[1776617935407,47.5,75449.7,0.0,0.76453,9e-05,23.13405]
[1776617935410,47.49,75451.23,0.0,0.76466,9e-05,23.12734]
[1776617935447,47.49,75451.23,0.0,0.76466,9e-05,23.12734]
[1776617935537,47.49,75457.1,0.0,0.76517,9e-05,23.1017]
[1776617937055,47.49,75457.1,0.0,0.76517,9e-05,23.1017]
[1776617937191,47.49,75457.1,0.0,0.76517,9e-05,23.1017]
[1776617943051,47.5,75458.71,0.0,0.7653,9e-05,23.0948]
[1776617943193,47.5,75458.71,0.0,0.7653,9e-05,23.0948]
[1776617943268,47.5,75461.87,0.0,0.76557,9e-05,23.08101]
[1776617945747,47.5,75463.94,0.0,0.76575,9e-05,23.07204]
[1776617945944,47.5,75463.94,0.0,0.76575,9e-05,23.07204]
[1776617951558,47.5,75465.48,0.0,0.76587,9e-05,23.06572]
[1776617953068,47.5,75465.48,0.0,0.76587,9e-05,23.06572]
[1776617953190,47.5,75465.48,0.0,0.76587,9e-05,23.06572]
[1776617953288,47.5,75466.47,0.0,0.76596,9e-05,23.06145]
[1776617953929,47.5,75466.47,0.0,0.76596,9e-05,23.06145]
[1776617953945,47.5,75466.47,0.0,0.76596,9e-05,23.06145]
[1776617955586,47.5,75461.47,0.0,0.76552,9e-05,23.08355]
[1776617957932,47.5,75457.54,0.0,0.76519,9e-05,23.10077]
[1776617958193,47.5,75457.54,0.0,0.76519,9e-05,23.10077]
[1776617958294,47.5,75453.22,0.0,0.76481,9e-05,23.11967]
[1776617959220,47.5,75446.87,0.0,0.76427,9e-05,23.14738]
[1776617960621,47.5,75434.01,0.0,0.76316,9e-05,23.20329]
[1776617962635,47.5,75426.93,0.0,0.76255,9e-05,23.23386]
[1776617967670,47.5,75419.1,0.0,0.76188,9e-05,23.2675]
[1776617968677,47.5,75414.11,0.0,0.76144,9e-05,23.28932]
[1776617970493,47.5,75413.32,0.0,0.76137,9e-05,23.29292]
[1776617970690,47.5,75412.44,0.0,0.76129,9e-05,23.2969]
[1776617971632,47.5,75412.44,0.0,0.76129,9e-05,23.2969]
[1776617971699,47.5,75411.95,0.0,0.76126,9e-05,23.29591]
[1776617973451,47.5,75411.95,0.0,0.76126,9e-05,23.29591]
[1776617973694,47.5,75411.91,0.0,0.76126,9e-05,23.29625]
[1776617978432,47.5,75408.3,0.0,0.76093,9e-05,23.31253]
[1776617978675,47.5,75407.76,0.0,0.76088,9e-05,23.31501]
[1776617978692,47.5,75407.76,0.0,0.76088,9e-05,23.31501]
[1776617978748,47.5,75407.55,0.0,0.76086,9e-05,23.31606]
[1776617980762,47.51,75402.45,0.0,0.76041,9e-05,23.33836]
[1776617982778,47.51,75392.71,0.0,0.75956,9e-05,23.38059]
[1776617983784,47.51,75381.46,0.0,0.75858,9e-05,23.42905]
[1776617984791,47.51,75378.97,0.0,0.75836,9e-05,23.43976]
[1776617985798,47.51,75383.82,0.0,0.75878,9e-05,23.41892]
[1776617986946,47.51,75383.82,0.0,0.75878,9e-05,23.41892]
[1776617986972,47.51,75391.57,0.0,0.75946,9e-05,23.38561]
[1776617987819,47.51,75396.74,0.0,0.75991,9e-05,23.3634]
[1776617990423,47.51,75398.21,0.0,0.76003,9e-05,23.35716]
[1776617990438,47.51,75398.21,0.0,0.76003,9e-05,23.35716]
[1776617990835,47.51,75399.34,0.0,0.76013,9e-05,23.35249]
[1776617992848,47.51,75404.97,0.0,0.76061,9e-05,23.32843]
[1776617994444,47.51,75404.97,0.0,0.76061,9e-05,23.32843]
[1776617996155,47.51,75408.46,0.0,0.76091,9e-05,23.31365]
[1776617996388,47.51,75408.46,0.0,0.76091,9e-05,23.31365]
[1776617996426,47.51,75411.4,0.0,0.76116,9e-05,23.30127]
[1776618001169,47.52,75414.45,0.0,0.76141,9e-05,23.28862]
[1776618001190,47.52,75414.45,0.0,0.76141,9e-05,23.28862]
[1776618001980,47.52,75408.43,0.0,0.76088,9e-05,23.31504]
[1776618002978,47.52,75389.52,0.0,0.75923,9e-05,23.39673]
[1776618004396,47.52,75389.52,0.0,0.75923,9e-05,23.39673]
[1776618004453,47.52,75344.09,0.0,0.75525,9e-05,23.59122]
[1776618005000,47.52,75311.81,0.0,0.7524,9e-05,23.72808]
[1776618006004,47.52,75313.61,0.0,0.75257,9e-05,23.72003]
[1776618007044,47.51,75325.24,0.0,0.7536,9e-05,23.67054]
[1776618007676,47.51,75325.24,0.0,0.7536,9e-05,23.67054]
[1776618008038,47.51,75334.92,0.0,0.75446,9e-05,23.62925]
[1776618010052,47.51,75342.85,0.0,0.75517,9e-05,23.59519]
[1776618011059,47.51,75350.99,0.0,0.75589,9e-05,23.56037]
[1776618012477,47.51,75350.99,0.0,0.75589,9e-05,23.56037]
[1776618012066,47.51,75361.02,0.0,0.75677,9e-05,23.51745]
[1776618013082,47.51,75318.05,0.0,0.75298,9e-05,23.70014]
[1776618014087,47.51,75298.32,0.0,0.75124,9e-05,23.78315]
[1776618015094,47.51,75293.7,0.0,0.75083,9e-05,23.80259]
[1776618016559,47.51,75292.41,0.0,0.75071,9e-05,23.80799]
[1776618020446,47.51,75292.95,0.0,0.75076,9e-05,23.80594]
[1776618020494,47.51,75304.29,0.0,0.75176,9e-05,23.75816]
[1776618021158,47.51,75339.83,0.0,0.75491,9e-05,23.60766]
[1776618022165,47.51,75341.35,0.0,0.75505,9e-05,23.60091]
[1776618024179,47.51,75347.39,0.0,0.75558,9e-05,23.57503]
[1776618024546,47.51,75347.39,0.0,0.75558,9e-05,23.57503]
[1776618025186,47.51,75341.46,0.0,0.75506,9e-05,23.60023]
[1776618026193,47.51,75333.31,0.0,0.75434,9e-05,23.63479]
[1776618029214,47.51,75339.19,0.0,0.75487,9e-05,23.60948]
[1776618031229,47.51,75333.8,0.0,0.75441,9e-05,23.62921]
[1776618036264,47.51,75330.82,0.0,0.75413,9e-05,23.64268]
[1776618038278,47.51,75335.6,0.0,0.75455,9e-05,23.6227]
[1776618040292,47.51,75328.89,0.0,0.75395,9e-05,23.65154]
[1776618041482,47.51,75328.89,0.0,0.75395,9e-05,23.65154]
[1776618041527,47.51,75328.81,0.0,0.75394,9e-05,23.65203]
[1776618041702,47.51,75328.81,0.0,0.75394,9e-05,23.65203]
[1776618042306,47.51,75329.66,0.0,0.75401,9e-05,23.64857]
[1776618042671,47.51,75329.66,0.0,0.75401,9e-05,23.64857]
[1776618042697,47.51,75329.66,0.0,0.75401,9e-05,23.64857]
[1776618045786,47.52,75327.78,0.0,0.75384,9e-05,23.65699]
[1776618046348,47.52,75292.08,0.0,0.75067,9e-05,23.80769]
[1776618047351,47.52,75301.36,0.0,0.75149,9e-05,23.76876]
[1776618049530,47.52,75301.46,0.0,0.7515,9e-05,23.76835]
[1776618049555,47.52,75302.58,0.0,0.7516,9e-05,23.76364]
[1776618050184,47.52,75302.58,0.0,0.7516,9e-05,23.76364]
[1776618050380,47.52,75313.79,0.0,0.7526,9e-05,23.71635]
[1776618051382,47.52,75301.42,0.0,0.7515,9e-05,23.7686]
[1776618052389,47.52,75288.75,0.0,0.75037,9e-05,23.82189]
[1776618053397,47.52,75289.01,0.0,0.75039,9e-05,23.82074]
[1776618054181,47.52,75289.01,0.0,0.75039,9e-05,23.82074]
[1776618054404,47.52,75290.52,0.0,0.75053,9e-05,23.81435]
[1776618058434,47.52,75295.31,0.0,0.75096,9e-05,23.79407]
[1776618060448,47.52,75288.26,0.0,0.75033,9e-05,23.82365]
[1776618064321,47.52,75286.35,0.0,0.75017,9e-05,23.83151]
[1776618064476,47.52,75285.88,0.0,0.75012,9e-05,23.83375]
[1776618064657,47.52,75285.88,0.0,0.75012,9e-05,23.83375]
[1776618065750,47.52,75285.81,0.0,0.75011,9e-05,23.83431]
[1776618065951,47.52,75285.81,0.0,0.75011,9e-05,23.83431]
[1776618066199,47.52,75285.81,0.0,0.75011,9e-05,23.83431]
[1776618066435,47.52,75285.81,0.0,0.75011,9e-05,23.83431]
[1776618066491,47.52,75288.72,0.0,0.75036,9e-05,23.82236]
[1776618068704,47.52,75291.71,0.0,0.75063,9e-05,23.80969]
[1776618071365,47.52,75295.58,0.0,0.75098,9e-05,23.79334]
[1776618071442,47.52,75295.58,0.0,0.75098,9e-05,23.79334]
[1776618071526,47.52,75297.29,0.0,0.75113,9e-05,23.78611]
[1776618073544,47.52,75307.45,0.0,0.75203,9e-05,23.74327]
[1776618074821,47.52,75307.1,0.0,0.752,9e-05,23.74475]
[1776618074946,47.52,75307.1,0.0,0.752,9e-05,23.74475]
[1776618078027,47.52,75305.19,0.0,0.75183,9e-05,23.75291]
[1776618078193,47.52,75305.19,0.0,0.75183,9e-05,23.75291]
[1776618078575,47.52,75304.96,0.0,0.75181,9e-05,23.75392]
[1776618081631,47.52,75305.06,0.0,0.75182,9e-05,23.75355]
[1776618081697,47.52,75305.06,0.0,0.75182,9e-05,23.75355]
[1776618083617,47.52,75311.66,0.0,0.7524,9e-05,23.72574]
[1776618085385,47.52,75311.66,0.0,0.7524,9e-05,23.72574]
[1776618085439,47.52,75311.66,0.0,0.7524,9e-05,23.72574]
[1776618085605,47.52,75322.06,0.0,0.75332,9e-05,23.68185]
[1776618088438,47.52,75323.13,0.0,0.75341,9e-05,23.67742]
[1776618088700,47.52,75323.52,0.0,0.75344,9e-05,23.67598]
[1776618093170,47.52,75321.15,0.0,0.75325,9e-05,23.68307]
[1776618093450,47.52,75317.81,0.0,0.75295,9e-05,23.69741]
[1776618094649,47.52,75317.77,0.0,0.75294,9e-05,23.69766]
[1776618095567,47.52,75317.77,0.0,0.75294,9e-05,23.69766]
[1776618095813,47.52,75317.83,0.0,0.75294,9e-05,23.69749]
[1776618095911,47.52,75318.82,0.0,0.75303,9e-05,23.69339]
[1776618099005,47.53,75317.7,0.0,0.75293,9e-05,23.6983]
[1776618099123,47.53,75317.7,0.0,0.75293,9e-05,23.6983]
[1776618099199,47.53,75317.7,0.0,0.75293,9e-05,23.6983]
[1776618099300,47.53,75317.87,0.0,0.75294,9e-05,23.69767]
[1776618100738,47.53,75324.65,0.0,0.75354,9e-05,23.66915]
[1776618102845,47.53,75323.85,0.0,0.75346,9e-05,23.67266]
[1776618102950,47.53,75323.85,0.0,0.75346,9e-05,23.67266]
[1776618104410,47.53,75322.8,0.0,0.75337,9e-05,23.67723]
[1776618104437,47.53,75322.8,0.0,0.75337,9e-05,23.67723]
[1776618104457,47.53,75322.2,0.0,0.75331,9e-05,23.67988]
[1776618107789,47.53,75317.84,0.0,0.75292,9e-05,23.69871]
[1776618109338,47.53,75317.84,0.0,0.75292,9e-05,23.69871]
[1776618109441,47.53,75317.84,0.0,0.75292,9e-05,23.69871]
[1776618110745,47.53,75317.84,0.0,0.75292,9e-05,23.6988]
[1776618110943,47.53,75317.84,0.0,0.75292,9e-05,23.6988]
[1776618111030,47.53,75321.36,0.0,0.75323,9e-05,23.68409]
[1776618113561,47.53,75323.17,0.0,0.75339,9e-05,23.67654]
[1776618113700,47.53,75323.47,0.0,0.75341,9e-05,23.67539]
[1776618117474,47.53,75321.46,0.0,0.75323,9e-05,23.68423]
[1776618117535,47.53,75319.79,0.0,0.75308,9e-05,23.69141]
[1776618117880,47.53,75305.65,0.0,0.75182,9e-05,23.75121]
[1776618118882,47.53,75300.91,0.0,0.7514,9e-05,23.77121]
[1776618121386,47.53,75301.19,0.0,0.75142,9e-05,23.77004]
[1776618121413,47.53,75302.29,0.0,0.75152,9e-05,23.76542]
[1776618121905,47.54,75313.17,0.0,0.75249,9e-05,23.71957]
[1776618122913,47.54,75314.32,0.0,0.75259,9e-05,23.71478]
[1776618123919,47.54,75318.91,0.0,0.75299,9e-05,23.69546]
[1776618124927,47.54,75325.1,0.0,0.75354,9e-05,23.66937]
[1776618125934,47.54,75329.76,0.0,0.75395,9e-05,23.64975]
[1776618130968,47.54,75331.43,0.0,0.75408,9e-05,23.64342]
[1776618132180,47.54,75331.43,0.0,0.75408,9e-05,23.64342]
[1776618132281,47.54,75325.9,0.0,0.75359,9e-05,23.66701]
[1776618133379,47.54,75325.9,0.0,0.75359,9e-05,23.66701]
[1776618133446,47.54,75325.9,0.0,0.75359,9e-05,23.66701]
[1776618135614,47.54,75324.99,0.0,0.7535,9e-05,23.67112]
[1776618135697,47.54,75321.37,0.0,0.75318,9e-05,23.68656]
[1776618139136,47.54,75318.79,0.0,0.75295,9e-05,23.69776]
[1776618139201,47.54,75318.79,0.0,0.75295,9e-05,23.69776]
[1776618139300,47.54,75320.23,0.0,0.75307,9e-05,23.69176]
[1776618143871,47.55,75320.21,0.0,0.75306,9e-05,23.69214]
[1776618143947,47.55,75320.21,0.0,0.75306,9e-05,23.69214]
[1776618151294,47.55,75321.13,0.0,0.75314,9e-05,23.68862]
[1776618151444,47.55,75321.13,0.0,0.75314,9e-05,23.68862]
[1776618157151,47.55,75323.48,0.0,0.75334,9e-05,23.67644]
[1776618159193,47.55,75323.48,0.0,0.75334,9e-05,23.67644]
[1776618159294,47.55,75326.19,0.0,0.75358,9e-05,23.66517]
[1776618159781,47.55,75326.19,0.0,0.75358,9e-05,23.66517]
[1776618159949,47.55,75326.19,0.0,0.75358,9e-05,23.66517]
[1776618162594,47.55,75326.17,0.0,0.75357,9e-05,23.66548]
[1776618162698,47.55,75330.2,0.0,0.75393,9e-05,23.64852]
[1776618167869,47.56,75331.99,0.0,0.75407,9e-05,23.64162]
[1776618167941,47.56,75331.99,0.0,0.75407,9e-05,23.64162]
[1776618168229,47.56,75331.97,0.0,0.75407,9e-05,23.64185]
[1776618170766,47.56,75331.91,0.0,0.75406,9e-05,23.64238]
[1776618170943,47.56,75331.91,0.0,0.75406,9e-05,23.64238]
[1776618176285,47.56,75330.5,0.0,0.75392,9e-05,23.64921]
[1776618177477,47.56,75330.5,0.0,0.75392,9e-05,23.64921]
[1776618177693,47.56,75330.5,0.0,0.75392,9e-05,23.64921]
[1776618180263,47.57,75331.22,0.0,0.75397,9e-05,23.64654]
[1776618180448,47.57,75331.22,0.0,0.75397,9e-05,23.64654]
[1776618180538,47.57,75331.25,0.0,0.75397,9e-05,23.64656]
[1776618181324,47.57,75340.45,0.0,0.75478,9e-05,23.60767]
[1776618182078,47.57,75340.45,0.0,0.75478,9e-05,23.60767]
[1776618182198,47.57,75340.45,0.0,0.75478,9e-05,23.60767]
[1776618187445,47.57,75346.09,0.0,0.75528,9e-05,23.58347]
[1776618187697,47.57,75346.09,0.0,0.75528,9e-05,23.58347]
[1776618189379,47.56,75354.07,0.0,0.75599,9e-05,23.54937]
[1776618190387,47.56,75357.54,0.0,0.75629,9e-05,23.53448]
[1776618193411,47.56,75369.9,0.0,0.75738,9e-05,23.48147]
[1776618195253,47.56,75368.85,0.0,0.75729,9e-05,23.48595]
[1776618195438,47.56,75368.85,0.0,0.75729,9e-05,23.48595]
[1776618196433,47.56,75375.11,0.0,0.75784,9e-05,23.45912]
[1776618199040,47.56,75371.86,0.0,0.75755,9e-05,23.47304]
[1776618199205,47.56,75371.86,0.0,0.75755,9e-05,23.47304]
[1776618201469,47.56,75377.7,0.0,0.75806,9e-05,23.44802]
[1776618202475,47.56,75383.39,0.0,0.75856,9e-05,23.42365]
[1776618203483,47.56,75393.26,0.0,0.75942,9e-05,23.38131]
[1776618204490,47.56,75408.49,0.0,0.76074,9e-05,23.3158]
[1776618205496,47.56,75413.12,0.0,0.76114,9e-05,23.29599]
[1776618209260,47.57,75413.28,0.0,0.76115,9e-05,23.29588]
[1776618209440,47.57,75413.28,0.0,0.76115,9e-05,23.29588]
[1776618210532,47.57,75405.33,0.0,0.76045,9e-05,23.33055]
[1776618211453,47.57,75405.33,0.0,0.76045,9e-05,23.33055]
[1776618211544,47.57,75392.3,0.0,0.75933,9e-05,23.38351]
[1776618212547,47.57,75380.37,0.0,0.75829,9e-05,23.43479]
[1776618213554,47.57,75378.89,0.0,0.75816,9e-05,23.44116]
[1776618215418,47.57,75379.99,0.0,0.75826,9e-05,23.43646]
[1776618218590,47.57,75389.06,0.0,0.75904,9e-05,23.39764]
[1776618223449,47.57,75384.78,0.0,0.75867,9e-05,23.41624]
[1776618228660,47.57,75390.22,0.0,0.75914,9e-05,23.3932]
[1776618231681,47.57,75396.24,0.0,0.75966,9e-05,23.36756]
[1776618234702,47.58,75384.27,0.0,0.75861,9e-05,23.41928]
[1776618236716,47.58,75383.47,0.0,0.75853,9e-05,23.42286]
[1776618238737,47.58,75373.83,0.0,0.75769,9e-05,23.46425]
[1776618243598,47.58,75372.77,0.0,0.7576,9e-05,23.46884]
[1776618243693,47.58,75372.77,0.0,0.7576,9e-05,23.46884]
[1776618244779,47.58,75360.63,0.0,0.75653,9e-05,23.5207]
[1776618246793,47.58,75350.25,0.0,0.75562,9e-05,23.56485]
[1776618247801,47.58,75338.75,0.0,0.75461,9e-05,23.61364]
[1776618249815,47.58,75335.27,0.0,0.7543,9e-05,23.62879]
[1776618250822,47.58,75341.07,0.0,0.75481,9e-05,23.60408]
[1776618255858,47.57,75345.31,0.0,0.7552,9e-05,23.58524]
[1776618257243,47.57,75345.31,0.0,0.7552,9e-05,23.58524]
[1776618257437,47.57,75345.31,0.0,0.7552,9e-05,23.58524]
[1776618257728,47.57,75345.31,0.0,0.7552,9e-05,23.58524]
[1776618257937,47.57,75345.13,0.0,0.75519,9e-05,23.58587]
[1776618257944,47.57,75345.1,0.0,0.75519,9e-05,23.58586]
[1776618263917,47.57,75338.1,0.0,0.75459,9e-05,23.61471]
[1776618268952,47.56,75337.31,0.0,0.75453,9e-05,23.61731]
[1776618271973,47.56,75332.34,0.0,0.75411,9e-05,23.63504]
[1776618275309,47.56,75329.0,0.0,0.75382,9e-05,23.64908]
[1776618275609,47.56,75329.0,0.0,0.75382,9e-05,23.64908]
[1776618276024,47.56,75316.82,0.0,0.75275,9e-05,23.70052]
[1776618277017,47.56,75311.51,0.0,0.75228,9e-05,23.72273]
[1776618278029,47.56,75304.1,0.0,0.75163,9e-05,23.7538]
[1776618279440,47.56,75304.1,0.0,0.75163,9e-05,23.7538]
[1776618279488,47.56,75292.16,0.0,0.75057,9e-05,23.8038]
[1776618280044,47.56,75286.34,0.0,0.75005,9e-05,23.82816]
[1776618280952,47.56,75286.34,0.0,0.75005,9e-05,23.82816]
[1776618281051,47.56,75266.56,0.0,0.74828,9e-05,23.91087]
[1776618282058,47.56,75255.32,0.0,0.74728,9e-05,23.95766]
[1776618283065,47.56,75250.82,0.0,0.74687,9e-05,23.9764]
[1776618285032,47.56,75252.52,0.0,0.74702,9e-05,23.96942]
[1776618288701,47.56,75249.12,0.0,0.74671,9e-05,23.98378]
[1776618289107,47.56,75232.45,0.0,0.74521,9e-05,24.05294]
[1776618290115,47.56,75219.45,0.0,0.74404,9e-05,24.10654]
[1776618291123,47.56,75211.28,0.0,0.7433,9e-05,24.14007]
[1776618292538,47.56,75211.28,0.0,0.7433,9e-05,24.14007]
[1776618292639,47.56,75200.03,0.0,0.74229,9e-05,24.1861]
[1776618293145,47.56,75198.08,0.0,0.74211,9e-05,24.19393]
[1776618294152,47.56,75215.68,0.0,0.74371,9e-05,24.12158]
[1776618295342,47.56,75215.68,0.0,0.74371,9e-05,24.12158]
[1776618295358,47.56,75228.93,0.0,0.74491,9e-05,24.06691]
[1776618296166,47.56,75203.09,0.0,0.74257,9e-05,24.17315]
[1776618297172,47.56,75195.39,0.0,0.74188,9e-05,24.20453]
[1776618299373,47.56,75195.63,0.0,0.7419,9e-05,24.20338]
[1776618301254,47.56,75193.31,0.0,0.7417,9e-05,24.21251]
[1776618305281,47.56,75190.18,0.0,0.74141,9e-05,24.2258]
[1776618313310,47.56,75167.11,0.0,0.73929,9e-05,24.32058]
[1776618314317,47.56,75167.45,0.0,0.73932,9e-05,24.31922]
[1776618318228,47.56,75165.58,0.0,0.73915,9e-05,24.32683]
[1776618318345,47.56,75129.82,0.0,0.73587,9e-05,24.471]
[1776618319353,47.56,75103.61,0.0,0.73347,9e-05,24.5754]
[1776618320359,47.56,75092.29,0.0,0.73242,9e-05,24.62052]
[1776618321825,47.56,75092.29,0.0,0.73242,9e-05,24.62052]
[1776618321366,47.56,75079.05,0.0,0.73119,9e-05,24.67289]
[1776618322059,47.56,75079.05,0.0,0.73119,9e-05,24.67289]
[1776618322381,47.56,75070.81,0.0,0.73043,9e-05,24.7053]
[1776618324399,47.56,75087.07,0.0,0.73194,9e-05,24.64092]
[1776618325416,47.56,75081.91,0.0,0.73146,9e-05,24.6613]
[1776618325877,47.56,75081.91,0.0,0.73146,9e-05,24.6613]
[1776618326419,47.56,75059.44,0.0,0.72937,9e-05,24.7497]
[1776618327078,47.56,75059.44,0.0,0.72937,9e-05,24.7497]
[1776618327426,47.56,75063.69,0.0,0.72977,9e-05,24.73288]
[1776618328434,47.56,75069.42,0.0,0.73031,9e-05,24.71023]
[1776618330448,47.56,75091.49,0.0,0.73236,9e-05,24.62289]
[1776618331286,47.56,75091.49,0.0,0.73236,9e-05,24.62289]
[1776618331455,47.56,75123.05,0.0,0.73529,9e-05,24.49398]
[1776618332462,47.56,75110.45,0.0,0.73413,9e-05,24.54445]
[1776618333469,47.56,75119.73,0.0,0.73498,9e-05,24.50747]
[1776618335749,47.56,75088.84,0.0,0.73212,9e-05,24.63061]
[1776618336490,47.56,75090.07,0.0,0.73224,9e-05,24.62572]
[1776618337498,47.56,75099.11,0.0,0.73307,9e-05,24.58985]
[1776618339230,47.56,75097.18,0.0,0.73289,9e-05,24.59755]
[1776618339524,47.56,75100.67,0.0,0.73322,9e-05,24.5837]
[1776618341538,47.56,75089.42,0.0,0.73217,9e-05,24.6284]
[1776618343237,47.56,75087.71,0.0,0.73202,9e-05,24.63516]
[1776618343552,47.56,75077.19,0.0,0.73104,9e-05,24.67672]
[1776618345567,47.56,75054.34,0.0,0.72892,9e-05,24.76647]
[1776618346901,47.56,75054.34,0.0,0.72892,9e-05,24.76647]
[1776618346581,47.56,75088.88,0.0,0.73213,9e-05,24.63039]
[1776618347583,47.56,75110.83,0.0,0.73416,9e-05,24.54316]
[1776618348590,47.56,75104.53,0.0,0.73357,9e-05,24.56832]
[1776618349598,47.56,75110.19,0.0,0.73409,9e-05,24.54582]
[1776618350539,47.56,75110.19,0.0,0.73409,9e-05,24.54582]
[1776618350605,47.56,75112.57,0.0,0.73431,9e-05,24.5364]
[1776618353626,47.56,75118.05,0.0,0.73481,9e-05,24.51472]
[1776618356647,47.57,75126.74,0.0,0.73561,9e-05,24.48023]
[1776618359669,47.57,75132.46,0.0,0.73612,9e-05,24.45766]
[1776618361683,47.57,75121.7,0.0,0.73513,9e-05,24.50104]
[1776618362726,47.57,75136.46,0.0,0.73648,9e-05,24.44196]
[1776618363636,47.57,75136.46,0.0,0.73648,9e-05,24.44196]
[1776618363725,47.57,75144.69,0.0,0.73723,9e-05,24.40901]
[1776618365739,47.57,75152.07,0.0,0.73791,9e-05,24.37925]
[1776618367739,47.57,75156.93,0.0,0.73836,9e-05,24.35956]
[1776618367769,47.57,75159.95,0.0,0.73863,9e-05,24.3473]
[1776618368762,47.57,75170.4,0.0,0.73959,9e-05,24.30493]
[1776618369704,47.57,75170.4,0.0,0.73959,9e-05,24.30493]
[1776618369769,47.57,75181.57,0.0,0.7406,9e-05,24.25955]
[1776618370776,47.57,75191.13,0.0,0.74147,9e-05,24.22046]
[1776618372790,47.57,75180.76,0.0,0.74053,9e-05,24.26276]
[1776618374804,47.57,75168.62,0.0,0.73943,9e-05,24.31204]
[1776618375811,47.57,75159.52,0.0,0.7386,9e-05,24.34892]
[1776618377825,47.57,75151.89,0.0,0.7379,9e-05,24.3797]
[1776618379839,47.57,75141.63,0.0,0.73696,9e-05,24.42093]
[1776618382861,47.57,75148.9,0.0,0.73763,9e-05,24.39135]
[1776618384875,47.57,75143.22,0.0,0.73712,9e-05,24.41412]
[1776618385882,47.57,75136.03,0.0,0.73646,9e-05,24.44296]
[1776618387900,47.56,75144.11,0.0,0.7372,9e-05,24.41024]
[1776618388907,47.56,75155.87,0.0,0.73828,9e-05,24.36272]
[1776618389914,47.56,75159.67,0.0,0.73863,9e-05,24.34733]
[1776618392901,47.56,75161.36,0.0,0.7388,9e-05,24.33726]
[1776618392936,47.56,75140.44,0.0,0.73689,9e-05,24.4217]
[1776618393943,47.56,75130.17,0.0,0.73594,9e-05,24.46321]
[1776618394950,47.57,75130.74,0.0,0.73599,9e-05,24.46107]
[1776618396674,47.57,75131.27,0.0,0.73604,9e-05,24.4591]
[1776618396963,47.57,75138.19,0.0,0.73667,9e-05,24.43147]
[1776618398606,47.57,75138.19,0.0,0.73667,9e-05,24.43147]
[1776618399209,47.57,75113.69,0.0,0.73441,9e-05,24.52968]
[1776618399987,47.57,75097.55,0.0,0.73292,9e-05,24.59406]
[1776618400994,47.57,75096.55,0.0,0.73283,9e-05,24.59804]
[1776618402760,47.57,75096.55,0.0,0.73283,9e-05,24.59804]
[1776618404445,47.57,75099.65,0.0,0.73311,9e-05,24.58575]
[1776618404528,47.57,75103.23,0.0,0.73344,9e-05,24.57158]
[1776618406070,47.57,75096.88,0.0,0.73286,9e-05,24.59685]
[1776618408440,47.57,75098.0,0.0,0.73296,9e-05,24.59243]
[1776618408534,47.57,75102.94,0.0,0.73341,9e-05,24.57283]
[1776618409092,47.57,75126.67,0.0,0.7356,9e-05,24.47812]
[1776618410098,47.57,75119.06,0.0,0.7349,9e-05,24.50861]
[1776618411105,47.57,75118.92,0.0,0.73488,9e-05,24.50931]
[1776618412112,47.57,75134.46,0.0,0.73631,9e-05,24.44717]
[1776618414126,47.57,75136.06,0.0,0.73645,9e-05,24.44085]
[1776618415133,47.57,75141.5,0.0,0.73695,9e-05,24.41908]
[1776618418154,47.57,75155.1,0.0,0.7382,9e-05,24.3642]
[1776618420168,47.57,75157.62,0.0,0.73843,9e-05,24.35393]
[1776618421178,47.57,75169.34,0.0,0.7395,9e-05,24.30645]
[1776618422184,47.57,75175.57,0.0,0.74007,9e-05,24.28114]
[1776618423191,47.57,75173.62,0.0,0.73989,9e-05,24.2891]
[1776618424198,47.57,75156.82,0.0,0.73835,9e-05,24.35725]
[1776618426212,47.57,75166.33,0.0,0.73922,9e-05,24.3188]
[1776618428226,47.57,75173.94,0.0,0.73992,9e-05,24.28793]
[1776618429233,47.57,75162.77,0.0,0.7389,9e-05,24.33327]
[1776618434269,47.57,75165.47,0.0,0.73914,9e-05,24.32248]
[1776618437290,47.57,75153.6,0.0,0.73805,9e-05,24.37058]
[1776618442760,47.57,75156.6,0.0,0.73833,9e-05,24.35838]
[1776618442938,47.57,75156.6,0.0,0.73833,9e-05,24.35838]
[1776618444444,47.57,75154.24,0.0,0.73811,9e-05,24.36789]
[1776618444534,47.57,75148.66,0.0,0.7376,9e-05,24.39038]
[1776618445346,47.57,75137.97,0.0,0.73663,9e-05,24.43337]
[1776618446353,47.57,75138.89,0.0,0.73671,9e-05,24.42959]
[1776618450381,47.57,75149.72,0.0,0.73771,9e-05,24.38564]
[1776618452395,47.57,75154.99,0.0,0.73821,9e-05,24.36109]
[1776618454832,47.57,75155.8,0.0,0.73829,9e-05,24.35781]
[1776618454942,47.57,75155.8,0.0,0.73829,9e-05,24.35781]
[1776618460445,47.57,75162.82,0.0,0.73893,9e-05,24.32947]
[1776618460690,47.57,75162.82,0.0,0.73893,9e-05,24.32947]
[1776618460813,47.57,75162.82,0.0,0.73893,9e-05,24.32947]
[1776618460935,47.57,75162.82,0.0,0.73893,9e-05,24.32947]
[1776618461018,47.57,75162.82,0.0,0.73893,9e-05,24.32949]
[1776618466496,47.57,75155.53,0.0,0.73826,9e-05,24.35915]
[1776618467503,47.57,75158.5,0.0,0.73853,9e-05,24.34713]
[1776618468811,47.57,75158.5,0.0,0.73853,9e-05,24.34713]
[1776618468948,47.57,75158.5,0.0,0.73853,9e-05,24.34713]
[1776618471531,47.57,75136.71,0.0,0.73653,9e-05,24.43498]
[1776618472538,47.57,75136.81,0.0,0.73654,9e-05,24.43449]
[1776618477165,47.57,75137.63,0.0,0.73661,9e-05,24.43166]
[1776618477195,47.57,75137.63,0.0,0.73661,9e-05,24.43166]
[1776618478225,47.57,75136.09,0.0,0.73647,9e-05,24.43776]
[1776618478438,47.57,75136.09,0.0,0.73647,9e-05,24.43776]
[1776618478580,47.57,75137.19,0.0,0.73657,9e-05,24.43346]
[1776618480594,47.57,75146.49,0.0,0.73742,9e-05,24.39608]
[1776618481601,47.57,75157.33,0.0,0.73841,9e-05,24.35228]
[1776618482608,47.57,75164.35,0.0,0.73905,9e-05,24.32387]
[1776618486290,47.57,75165.14,0.0,0.73912,9e-05,24.32079]
[1776618486447,47.57,75165.14,0.0,0.73912,9e-05,24.32079]
[1776618491671,47.58,75164.12,0.0,0.73903,9e-05,24.32517]
[1776618494523,47.58,75160.99,0.0,0.73874,9e-05,24.33789]
[1776618494695,47.58,75160.99,0.0,0.73874,9e-05,24.33789]
[1776618495884,47.58,75160.51,0.0,0.73869,9e-05,24.33985]
[1776618495937,47.58,75160.51,0.0,0.73869,9e-05,24.33985]
[1776618495985,47.58,75160.4,0.0,0.73868,9e-05,24.34031]
[1776618501740,47.58,75158.65,0.0,0.73852,9e-05,24.34743]
[1776618506777,47.58,75165.31,0.0,0.73913,9e-05,24.32049]
[1776618508187,47.58,75165.02,0.0,0.7391,9e-05,24.32169]
[1776618508440,47.58,75165.02,0.0,0.7391,9e-05,24.32169]
[1776618513886,47.57,75169.26,0.0,0.73952,9e-05,24.30089]
[1776618515855,47.57,75182.41,0.0,0.74073,9e-05,24.24689]
[1776618516862,47.57,75196.49,0.0,0.74201,9e-05,24.18923]
[1776618517737,47.57,75196.49,0.0,0.74201,9e-05,24.18923]
[1776618517872,47.57,75219.41,0.0,0.74409,9e-05,24.09506]
[1776618518878,47.57,75235.18,0.0,0.74551,9e-05,24.02998]
[1776618519885,47.57,75242.15,0.0,0.74613,9e-05,24.00119]
[1776618520892,47.57,75257.3,0.0,0.74749,9e-05,23.93839]
[1776618521559,47.57,75257.3,0.0,0.74749,9e-05,23.93839]
[1776618521899,47.57,75255.88,0.0,0.74736,9e-05,23.94444]
[1776618526934,47.57,75254.75,0.0,0.74725,9e-05,23.94982]
[1776618531969,47.58,75254.91,0.0,0.74725,9e-05,23.94974]
[1776618533982,47.58,75260.84,0.0,0.74778,9e-05,23.92534]
[1776618539018,47.58,75258.75,0.0,0.74758,9e-05,23.93474]
[1776618542040,47.58,75251.92,0.0,0.74696,9e-05,23.96348]
[1776618544144,47.58,75252.0,0.0,0.74696,9e-05,23.96334]
[1776618544194,47.58,75252.0,0.0,0.74696,9e-05,23.96334]
[1776618549280,47.59,75249.09,0.0,0.74669,9e-05,23.97586]
[1776618549452,47.59,75249.09,0.0,0.74669,9e-05,23.97586]
[1776618551218,47.59,75249.89,0.0,0.74676,9e-05,23.9727]
[1776618551438,47.59,75249.89,0.0,0.74676,9e-05,23.9727]
[1776618552110,47.59,75250.58,0.0,0.74682,9e-05,23.96992]
[1776618553117,47.59,75260.82,0.0,0.74773,9e-05,23.92747]
[1776618555616,47.59,75260.8,0.0,0.74773,9e-05,23.92769]
[1776618555692,47.59,75260.8,0.0,0.74773,9e-05,23.92769]
[1776618562047,47.59,75259.22,0.0,0.74757,9e-05,23.93507]
[1776618562197,47.59,75258.34,0.0,0.74749,9e-05,23.93884]
[1776618562681,47.59,75258.34,0.0,0.74749,9e-05,23.93884]
[1776618562944,47.59,75258.34,0.0,0.74749,9e-05,23.93884]
[1776618563045,47.59,75258.16,0.0,0.74747,9e-05,23.93981]
[1776618567216,47.6,75246.88,0.0,0.74645,9e-05,23.98704]
[1776618568458,47.6,75246.88,0.0,0.74645,9e-05,23.98704]
[1776618568704,47.6,75246.88,0.0,0.74645,9e-05,23.98704]
[1776618569230,47.6,75229.77,0.0,0.74491,9e-05,24.05787]
[1776618571245,47.6,75225.66,0.0,0.74456,9e-05,24.0716]
[1776618576131,47.6,75226.53,0.0,0.74464,9e-05,24.06793]
[1776618576286,47.6,75225.67,0.0,0.74456,9e-05,24.07142]
[1776618578002,47.6,75225.74,0.0,0.74457,9e-05,24.07113]
[1776618578103,47.6,75225.49,0.0,0.74455,9e-05,24.07209]
[1776618578198,47.6,75225.49,0.0,0.74455,9e-05,24.07209]
[1776618583219,47.6,75222.22,0.0,0.74425,9e-05,24.08543]
[1776618583444,47.6,75222.22,0.0,0.74425,9e-05,24.08543]
[1776618584088,47.6,75222.22,0.0,0.74425,9e-05,24.08543]
[1776618584339,47.59,75190.27,0.0,0.74136,9e-05,24.21621]
[1776618586354,47.59,75189.75,0.0,0.74132,9e-05,24.21811]
[1776618587855,47.59,75189.75,0.0,0.74132,9e-05,24.21811]
[1776618593403,47.59,75197.47,0.0,0.74205,9e-05,24.1853]
[1776618596430,47.58,75186.64,0.0,0.74108,9e-05,24.22905]
[1776618597437,47.58,75171.89,0.0,0.73974,9e-05,24.28871]
[1776618598444,47.58,75168.98,0.0,0.73948,9e-05,24.30042]
[1776618601465,47.58,75178.8,0.0,0.74038,9e-05,24.26019]
[1776618604769,47.58,75179.1,0.0,0.74041,9e-05,24.25883]
[1776618604942,47.58,75179.1,0.0,0.74041,9e-05,24.25883]
[1776618609600,47.58,75178.34,0.0,0.74035,9e-05,24.26159]
[1776618609710,47.58,75178.34,0.0,0.74035,9e-05,24.26159]
[1776618615565,47.58,75178.23,0.0,0.74035,9e-05,24.26155]
[1776618616742,47.58,75178.23,0.0,0.74035,9e-05,24.26155]
[1776618616939,47.58,75178.23,0.0,0.74035,9e-05,24.26155]
[1776618617039,47.58,75178.44,0.0,0.74037,9e-05,24.26062]
[1776618618600,47.58,75168.22,0.0,0.73944,9e-05,24.30206]
[1776618619605,47.57,75162.31,0.0,0.7389,9e-05,24.32582]
[1776618620691,47.57,75162.31,0.0,0.7389,9e-05,24.32582]
[1776618620951,47.57,75162.31,0.0,0.7389,9e-05,24.32582]
[1776618623632,47.57,75156.46,0.0,0.73838,9e-05,24.34892]
[1776618624640,47.57,75150.9,0.0,0.73787,9e-05,24.37122]
[1776618625347,47.57,75150.9,0.0,0.73787,9e-05,24.37122]
[1776618625449,47.57,75150.9,0.0,0.73787,9e-05,24.37122]
[1776618626654,47.57,75142.04,0.0,0.73707,9e-05,24.40657]
[1776618631363,47.56,75140.71,0.0,0.73697,9e-05,24.41104]
[1776618631441,47.56,75140.71,0.0,0.73697,9e-05,24.41104]
[1776618635717,47.56,75153.84,0.0,0.73821,9e-05,24.35381]
[1776618636724,47.56,75156.39,0.0,0.73845,9e-05,24.34336]
[1776618637330,47.56,75156.39,0.0,0.73845,9e-05,24.34336]
[1776618637455,47.56,75156.39,0.0,0.73845,9e-05,24.34336]
[1776618641591,47.55,75158.31,0.0,0.73863,9e-05,24.33505]
[1776618641716,47.55,75158.31,0.0,0.73863,9e-05,24.33505]
[1776618641763,47.55,75163.33,0.0,0.7391,9e-05,24.31459]
[1776618642770,47.55,75169.6,0.0,0.73967,9e-05,24.28904]
[1776618643638,47.55,75169.6,0.0,0.73967,9e-05,24.28904]
[1776618643704,47.55,75169.6,0.0,0.73967,9e-05,24.28904]
[1776618648813,47.55,75170.64,0.0,0.73977,9e-05,24.28434]
[1776618650827,47.55,75185.39,0.0,0.74112,9e-05,24.22415]
[1776618651834,47.55,75174.32,0.0,0.74011,9e-05,24.26924]
[1776618652552,47.55,75174.32,0.0,0.74011,9e-05,24.26924]
[1776618652698,47.55,75174.32,0.0,0.74011,9e-05,24.26924]
[1776618652841,47.55,75173.3,0.0,0.74002,9e-05,24.27332]
[1776618656027,47.55,75172.94,0.0,0.73999,9e-05,24.27466]
[1776618656197,47.55,75172.94,0.0,0.73999,9e-05,24.27466]
[1776618656129,47.55,75172.91,0.0,0.73999,9e-05,24.27471]
[1776618661657,47.55,75170.89,0.0,0.73981,9e-05,24.28258]
[1776618661693,47.55,75170.89,0.0,0.73981,9e-05,24.28258]
[1776618663918,47.55,75189.59,0.0,0.74152,9e-05,24.20615]
[1776618664776,47.55,75189.59,0.0,0.74152,9e-05,24.20615]
[1776618664938,47.55,75189.59,0.0,0.74152,9e-05,24.20615]
[1776618665040,47.55,75190.59,0.0,0.74161,9e-05,24.20207]
[1776618665932,47.55,75184.89,0.0,0.74109,9e-05,24.22536]
[1776618668487,47.55,75184.72,0.0,0.74108,9e-05,24.22602]
[1776618668697,47.55,75184.72,0.0,0.74108,9e-05,24.22602]
[1776618669959,47.55,75195.55,0.0,0.74206,9e-05,24.1816]
[1776618672981,47.54,75202.48,0.0,0.7427,9e-05,24.15286]
[1776618674995,47.54,75226.86,0.0,0.74491,9e-05,24.05237]
[1776618676005,47.54,75230.81,0.0,0.74526,9e-05,24.03608]
[1776618681042,47.54,75211.83,0.0,0.74355,9e-05,24.11454]
[1776618682049,47.54,75207.05,0.0,0.74311,9e-05,24.13413]
[1776618683356,47.54,75206.06,0.0,0.74303,9e-05,24.13813]
[1776618683440,47.54,75206.06,0.0,0.74303,9e-05,24.13813]
[1776618686015,47.54,75204.9,0.0,0.74292,9e-05,24.14276]
[1776618686194,47.54,75204.9,0.0,0.74292,9e-05,24.14276]
[1776618688240,47.54,75208.39,0.0,0.74324,9e-05,24.12829]
[1776618688443,47.54,75208.01,0.0,0.74321,9e-05,24.1298]
[1776618689098,47.54,75208.52,0.0,0.74326,9e-05,24.12764]
[1776618691078,47.54,75208.75,0.0,0.74328,9e-05,24.12664]
[1776618694895,47.54,75213.8,0.0,0.74376,9e-05,24.10246]
[1776618700177,47.54,75210.79,0.0,0.74349,9e-05,24.11467]
[1776618700957,47.54,75210.79,0.0,0.74349,9e-05,24.11467]
[1776618702585,47.54,75209.15,0.0,0.74334,9e-05,24.12131]
[1776618702623,47.54,75209.15,0.0,0.74334,9e-05,24.12131]
[1776618703199,47.54,75202.45,0.0,0.74274,9e-05,24.14876]
[1776618705212,47.54,75200.51,0.0,0.74256,9e-05,24.15653]
[1776618708525,47.54,75203.1,0.0,0.7428,9e-05,24.14564]
[1776618708693,47.54,75203.1,0.0,0.7428,9e-05,24.14564]
[1776618714277,47.53,75200.36,0.0,0.74257,9e-05,24.15637]
[1776618717580,47.53,75198.3,0.0,0.74239,9e-05,24.16455]
[1776618717657,47.53,75198.3,0.0,0.74239,9e-05,24.16455]
[1776618717691,47.53,75198.3,0.0,0.74239,9e-05,24.16455]
[1776618718307,47.53,75198.09,0.0,0.74237,9e-05,24.16532]
[1776618722206,47.53,75197.97,0.0,0.74236,9e-05,24.16563]
[1776618722437,47.53,75198.06,0.0,0.74237,9e-05,24.16508]
[1776618722493,47.53,75204.91,0.0,0.74299,9e-05,24.13698]
[1776618723342,47.53,75216.64,0.0,0.74406,9e-05,24.08868]
[1776618724349,47.53,75224.56,0.0,0.74477,9e-05,24.05601]
[1776618727371,47.53,75212.56,0.0,0.74369,9e-05,24.10555]
[1776618730526,47.53,75212.97,0.0,0.74372,9e-05,24.10382]
[1776618730626,47.53,75212.97,0.0,0.74372,9e-05,24.10382]
[1776618730693,47.53,75212.97,0.0,0.74372,9e-05,24.10382]
[1776618730793,47.53,75213.69,0.0,0.74379,9e-05,24.10082]
[1776618736434,47.53,75214.55,0.0,0.74387,9e-05,24.09714]
[1776618737441,47.53,75206.38,0.0,0.74313,9e-05,24.13074]
[1776618739519,47.53,75206.03,0.0,0.7431,9e-05,24.13217]
[1776618739670,47.53,75206.03,0.0,0.7431,9e-05,24.13217]
[1776618739694,47.53,75206.03,0.0,0.7431,9e-05,24.13217]
[1776618739793,47.53,75204.51,0.0,0.74296,9e-05,24.13833]
[1776618743483,47.53,75197.35,0.0,0.74232,9e-05,24.16756]
[1776618745498,47.53,75214.18,0.0,0.74384,9e-05,24.09831]
[1776618747512,47.53,75214.33,0.0,0.74386,9e-05,24.09761]
[1776618748938,47.53,75214.33,0.0,0.74386,9e-05,24.09761]
[1776618749102,47.53,75214.33,0.0,0.74386,9e-05,24.09761]
[1776618749205,47.53,75214.33,0.0,0.74386,9e-05,24.09761]
[1776618749305,47.53,75214.71,0.0,0.74389,9e-05,24.09603]
[1776618754561,47.53,75217.39,0.0,0.74416,9e-05,24.08171]
[1776618755892,47.53,75217.39,0.0,0.74416,9e-05,24.08171]
[1776618755944,47.53,75217.39,0.0,0.74416,9e-05,24.08171]
[1776618756062,47.53,75217.39,0.0,0.74416,9e-05,24.08171]
[1776618756188,47.53,75217.39,0.0,0.74416,9e-05,24.08171]
[1776618756289,47.53,75217.24,0.0,0.74414,9e-05,24.08232]
[1776618758589,47.53,75231.16,0.0,0.7454,9e-05,24.02484]
[1776618759598,47.53,75245.32,0.0,0.74667,9e-05,23.96615]
[1776618760605,47.53,75245.76,0.0,0.74671,9e-05,23.96451]
[1776618765640,47.53,75242.82,0.0,0.74643,9e-05,23.97729]
[1776618768037,47.53,75245.57,0.0,0.74668,9e-05,23.96598]
[1776618768194,47.53,75245.57,0.0,0.74668,9e-05,23.96598]
[1776618774703,47.53,75244.69,0.0,0.74658,9e-05,23.97047]
[1776618777726,47.54,75258.23,0.0,0.7478,9e-05,23.91437]
[1776618778734,47.54,75255.24,0.0,0.74752,9e-05,23.9271]
[1776618779741,47.54,75271.04,0.0,0.74894,9e-05,23.8612]
[1776618781755,47.54,75270.11,0.0,0.74886,9e-05,23.8647]
[1776618785783,47.54,75260.7,0.0,0.74801,9e-05,23.90452]
[1776618786790,47.54,75251.51,0.0,0.74718,9e-05,23.94294]
[1776618789805,47.54,75252.26,0.0,0.74725,9e-05,23.93994]
[1776618789916,47.54,75252.26,0.0,0.74725,9e-05,23.93994]
[1776618789947,47.54,75252.26,0.0,0.74725,9e-05,23.93994]
[1776618790014,47.54,75252.01,0.0,0.74722,9e-05,23.94123]
[1776618793761,47.54,75251.56,0.0,0.74717,9e-05,23.94348]
[1776618793782,47.54,75251.56,0.0,0.74717,9e-05,23.94348]
[1776618793937,47.54,75251.56,0.0,0.74717,9e-05,23.94348]
[1776618793999,47.54,75251.48,0.0,0.74716,9e-05,23.94393]
[1776618797867,47.54,75260.42,0.0,0.74795,9e-05,23.90714]
[1776618798874,47.55,75265.84,0.0,0.74844,9e-05,23.88466]
[1776618800887,47.54,75271.98,0.0,0.74899,9e-05,23.85876]
[1776618803053,47.54,75271.97,0.0,0.74899,9e-05,23.85869]
[1776618803190,47.54,75271.97,0.0,0.74899,9e-05,23.85869]
[1776618803375,47.54,75271.97,0.0,0.74899,9e-05,23.85869]
[1776618803441,47.54,75272.07,0.0,0.749,9e-05,23.85816]
[1776618804015,47.54,75274.52,0.0,0.74923,9e-05,23.84781]
[1776618809955,47.54,75275.54,0.0,0.74933,9e-05,23.84301]
[1776618811974,47.54,75286.81,0.0,0.75035,9e-05,23.79237]
[1776618813989,47.54,75288.22,0.0,0.75048,9e-05,23.7864]
[1776618819024,47.54,75282.92,0.0,0.75001,9e-05,23.80851]
[1776618821076,47.54,75282.92,0.0,0.75001,9e-05,23.80851]
[1776618821194,47.54,75282.92,0.0,0.75001,9e-05,23.80851]
[1776618827080,47.54,75282.08,0.0,0.74994,9e-05,23.81174]
[1776618830101,47.54,75276.89,0.0,0.74948,9e-05,23.83342]
[1776618835136,47.54,75279.69,0.0,0.74973,9e-05,23.8215]
[1776618836241,47.54,75279.69,0.0,0.74973,9e-05,23.8215]
[1776618836443,47.54,75281.42,0.0,0.74989,9e-05,23.81422]
[1776618836577,47.54,75281.42,0.0,0.74989,9e-05,23.81422]
[1776618836695,47.54,75281.42,0.0,0.74989,9e-05,23.81422]
[1776618837150,47.54,75279.44,0.0,0.74971,9e-05,23.82249]
[1776618839163,47.54,75285.63,0.0,0.75027,9e-05,23.79647]
[1776618843478,47.54,75287.74,0.0,0.75046,9e-05,23.78758]
[1776618843693,47.54,75287.74,0.0,0.75046,9e-05,23.78758]
[1776618847220,47.54,75281.57,0.0,0.7499,9e-05,23.81347]
[1776618848227,47.54,75271.11,0.0,0.74897,9e-05,23.85723]
[1776618849003,47.54,75271.11,0.0,0.74897,9e-05,23.85723]
[1776618849197,47.54,75271.11,0.0,0.74897,9e-05,23.85723]
[1776618849354,47.53,75270.61,0.0,0.74893,9e-05,23.85924]
[1776618849833,47.53,75270.61,0.0,0.74893,9e-05,23.85924]
[1776618849958,47.53,75270.61,0.0,0.74893,9e-05,23.85924]
[1776618850241,47.53,75270.29,0.0,0.7489,9e-05,23.86049]
[1776618855304,47.53,75272.79,0.0,0.74913,9e-05,23.84968]
[1776618855441,47.53,75272.79,0.0,0.74913,9e-05,23.84968]
[1776618859308,47.53,75273.35,0.0,0.74919,9e-05,23.847]
[1776618859442,47.53,75273.35,0.0,0.74919,9e-05,23.847]
[1776618859411,47.53,75273.61,0.0,0.74921,9e-05,23.84583]
[1776618862327,47.53,75268.2,0.0,0.74873,9e-05,23.86817]
[1776618864341,47.53,75258.45,0.0,0.74787,9e-05,23.90862]
[1776618865348,47.53,75264.53,0.0,0.74841,9e-05,23.88338]
[1776618867211,47.53,75266.97,0.0,0.74863,9e-05,23.87306]
[1776618867450,47.53,75266.97,0.0,0.74863,9e-05,23.87306]
[1776618874724,47.52,75266.09,0.0,0.74859,9e-05,23.87254]
[1776618874946,47.52,75266.09,0.0,0.74859,9e-05,23.87254]
[1776618875442,47.52,75266.09,0.0,0.74859,9e-05,23.87254]
[1776618875697,47.52,75266.69,0.0,0.74864,9e-05,23.86992]
[1776618876425,47.52,75266.0,0.0,0.74859,9e-05,23.87269]
[1776618881460,47.52,75267.17,0.0,0.7487,9e-05,23.86723]
[1776618884054,47.52,75267.0,0.0,0.74869,9e-05,23.86772]
[1776618884197,47.52,75267.0,0.0,0.74869,9e-05,23.86772]
[1776618889516,47.52,75267.44,0.0,0.74874,9e-05,23.86518]
[1776618893908,47.51,75267.83,0.0,0.74879,9e-05,23.86321]
[1776618893950,47.51,75267.83,0.0,0.74879,9e-05,23.86321]
[1776618894832,47.51,75268.04,0.0,0.74881,9e-05,23.86211]
[1776618894945,47.51,75268.04,0.0,0.74881,9e-05,23.86211]
[1776618895043,47.51,75268.49,0.0,0.74885,9e-05,23.86012]
[1776618896566,47.51,75275.45,0.0,0.74948,9e-05,23.83091]
[1776618898580,47.51,75287.94,0.0,0.75059,9e-05,23.77837]
[1776618899587,47.51,75292.77,0.0,0.75103,9e-05,23.75798]
[1776618901602,47.51,75299.18,0.0,0.7516,9e-05,23.7309]
[1776618902609,47.51,75293.77,0.0,0.75112,9e-05,23.75366]
[1776618903616,47.51,75282.47,0.0,0.75011,9e-05,23.80111]
[1776618904898,47.51,75282.47,0.0,0.75011,9e-05,23.80111]
[1776618904940,47.51,75282.47,0.0,0.75011,9e-05,23.80111]
[1776618904997,47.51,75280.63,0.0,0.74995,9e-05,23.80863]
[1776618910450,47.51,75280.14,0.0,0.74991,9e-05,23.81037]
[1776618910700,47.51,75280.48,0.0,0.74994,9e-05,23.80885]
[1776618910954,47.51,75280.48,0.0,0.74994,9e-05,23.80885]
[1776618911188,47.51,75280.48,0.0,0.74994,9e-05,23.80885]
[1776618911229,47.51,75280.77,0.0,0.74997,9e-05,23.80744]
[1776618913783,47.51,75284.91,0.0,0.75034,9e-05,23.78999]
[1776618913944,47.51,75284.91,0.0,0.75034,9e-05,23.78999]
[1776618913981,47.51,75285.17,0.0,0.75037,9e-05,23.78875]
[1776618917382,47.5,75286.06,0.0,0.75045,9e-05,23.78495]
[1776618917444,47.5,75286.06,0.0,0.75045,9e-05,23.78495]
[1776618922338,47.5,75285.3,0.0,0.75039,9e-05,23.78783]
[1776618922444,47.5,75285.3,0.0,0.75039,9e-05,23.78783]
[1776618923348,47.5,75281.62,0.0,0.75006,9e-05,23.80316]
[1776618923449,47.5,75281.62,0.0,0.75006,9e-05,23.80316]
[1776618923360,47.5,75282.13,0.0,0.75011,9e-05,23.80095]
[1776618928791,47.5,75280.85,0.0,0.75,9e-05,23.80597]
[1776618933825,47.5,75280.53,0.0,0.75,9e-05,23.80375]
[1776618936382,47.5,75282.06,0.0,0.75014,9e-05,23.79727]
[1776618936440,47.5,75282.06,0.0,0.75014,9e-05,23.79727]
[1776618939556,47.5,75276.34,0.0,0.74963,9e-05,23.82101]
[1776618939694,47.5,75276.34,0.0,0.74963,9e-05,23.82101]
[1776618939874,47.5,75276.26,0.0,0.74963,9e-05,23.8212]
[1776618941635,47.5,75276.45,0.0,0.74964,9e-05,23.8204]
[1776618941700,47.5,75276.45,0.0,0.74964,9e-05,23.8204]
[1776618943902,47.5,75281.66,0.0,0.75012,9e-05,23.79827]
[1776618947203,47.5,75281.92,0.0,0.75014,9e-05,23.79709]
[1776618947268,47.5,75281.92,0.0,0.75014,9e-05,23.79709]
[1776618947439,47.5,75281.92,0.0,0.75014,9e-05,23.79709]
[1776618947474,47.5,75282.15,0.0,0.75016,9e-05,23.79608]
[1776618951126,47.49,75286.8,0.0,0.75058,9e-05,23.77645]
[1776618951188,47.49,75286.8,0.0,0.75058,9e-05,23.77645]
[1776618951227,47.49,75287.69,0.0,0.75066,9e-05,23.77269]
[1776618952992,47.49,75288.82,0.0,0.75076,9e-05,23.76793]
[1776618953201,47.49,75288.82,0.0,0.75076,9e-05,23.76793]
[1776618961021,47.49,75293.88,0.0,0.75121,9e-05,23.74665]
[1776618961593,47.49,75293.88,0.0,0.75121,9e-05,23.74665]
[1776618961703,47.49,75293.88,0.0,0.75121,9e-05,23.74665]
[1776618963556,47.49,75293.62,0.0,0.75119,9e-05,23.74775]
[1776618963698,47.49,75291.35,0.0,0.75098,9e-05,23.75732]
[1776618964042,47.49,75292.69,0.0,0.7511,9e-05,23.75168]
[1776618968304,47.5,75291.03,0.0,0.75096,9e-05,23.75868]
[1776618968440,47.5,75291.03,0.0,0.75096,9e-05,23.75868]
[1776618974114,47.49,75292.38,0.0,0.75108,9e-05,23.75297]
[1776618979149,47.49,75277.82,0.0,0.74978,9e-05,23.81413]
[1776618980080,47.49,75277.82,0.0,0.74978,9e-05,23.81413]
[1776618980192,47.49,75277.82,0.0,0.74978,9e-05,23.81413]
[1776618980236,47.49,75273.28,0.0,0.74937,9e-05,23.83309]
[1776618981497,47.49,75273.28,0.0,0.74937,9e-05,23.83309]
[1776618981548,47.49,75273.11,0.0,0.74936,9e-05,23.83371]
[1776618981703,47.49,75273.11,0.0,0.74936,9e-05,23.83371]
[1776618984001,47.49,75273.5,0.0,0.7494,9e-05,23.83188]
[1776618988659,47.49,75273.55,0.0,0.74941,9e-05,23.83118]
[1776618988702,47.49,75273.55,0.0,0.74941,9e-05,23.83118]
[1776618989219,47.49,75272.98,0.0,0.74936,9e-05,23.83348]
[1776618995261,47.49,75273.19,0.0,0.74941,9e-05,23.82877]
[1776619000296,47.49,75273.19,0.0,0.74942,9e-05,23.82828]
[1776619007345,47.48,75273.64,0.0,0.74948,9e-05,23.82563]
[1776619011374,47.48,75261.83,0.0,0.74843,9e-05,23.87461]
[1776619012380,47.48,75244.88,0.0,0.7469,9e-05,23.94539]
[1776619013387,47.48,75246.16,0.0,0.74702,9e-05,23.9401]
[1776619016411,47.48,75256.36,0.0,0.74794,9e-05,23.89737]
[1776619018425,47.48,75258.05,0.0,0.7481,9e-05,23.89008]
[1776619023461,47.48,75261.33,0.0,0.7484,9e-05,23.87581]
[1776619028496,47.47,75263.03,0.0,0.74856,9e-05,23.86822]
[1776619030510,47.47,75271.01,0.0,0.74928,9e-05,23.83463]
[1776619032524,47.47,75274.22,0.0,0.74957,9e-05,23.82095]
[1776619033531,47.47,75282.5,0.0,0.75032,9e-05,23.78608]
[1776619034538,47.47,75290.06,0.0,0.75099,9e-05,23.75421]
[1776619039573,47.47,75292.35,0.0,0.7512,9e-05,23.74445]
[1776619044608,47.47,75292.68,0.0,0.75123,9e-05,23.74297]
[1776619047519,47.47,75296.21,0.0,0.75155,9e-05,23.72807]
[1776619047695,47.47,75294.97,0.0,0.75143,9e-05,23.7333]
[1776619051530,47.47,75295.73,0.0,0.7515,9e-05,23.73008]
[1776619051575,47.47,75294.9,0.0,0.75145,9e-05,23.73031]
[1776619051696,47.47,75294.9,0.0,0.75145,9e-05,23.73031]
[1776619058709,47.47,75300.38,0.0,0.75193,9e-05,23.70729]
[1776619060721,47.47,75306.95,0.0,0.75252,9e-05,23.67931]
[1776619061730,47.47,75297.69,0.0,0.7517,9e-05,23.71821]
[1776619062735,47.47,75290.82,0.0,0.75109,9e-05,23.74719]
[1776619067771,47.47,75289.5,0.0,0.75097,9e-05,23.75265]
[1776619072805,47.47,75289.07,0.0,0.75094,9e-05,23.75434]
[1776619077841,47.47,75292.5,0.0,0.75125,9e-05,23.73975]
[1776619082876,47.47,75280.95,0.0,0.75022,9e-05,23.78827]
[1776619087911,47.46,75279.22,0.0,0.75007,9e-05,23.79521]
[1776619092009,47.46,75280.25,0.0,0.75017,9e-05,23.79066]
[1776619094940,47.46,75282.68,0.0,0.75039,9e-05,23.78019]
[1776619096787,47.46,75288.18,0.0,0.75088,9e-05,23.757]
[1776619096945,47.46,75288.18,0.0,0.75088,9e-05,23.757]
[1776619096974,47.46,75289.33,0.0,0.75098,9e-05,23.75212]
[1776619101002,47.46,75296.61,0.0,0.75163,9e-05,23.72135]
[1776619104025,47.46,75303.56,0.0,0.75227,9e-05,23.69121]
[1776619106041,47.46,75311.46,0.0,0.75298,9e-05,23.65731]
[1776619108055,47.45,75317.44,0.0,0.75352,9e-05,23.63157]
[1776619109062,47.45,75324.9,0.0,0.75418,9e-05,23.59971]
[1776619114097,47.45,75328.75,0.0,0.75456,9e-05,23.57931]
[1776619119132,47.45,75331.81,0.0,0.75484,9e-05,23.56577]
[1776619120983,47.45,75332.44,0.0,0.7549,9e-05,23.56299]
[1776619121198,47.45,75332.44,0.0,0.7549,9e-05,23.56299]
[1776619127188,47.44,75333.1,0.0,0.75497,9e-05,23.55955]
[1776619128621,47.44,75333.1,0.0,0.75497,9e-05,23.55955]
[1776619128697,47.44,75333.1,0.0,0.75497,9e-05,23.55955]
[1776619128719,47.44,75333.82,0.0,0.75503,9e-05,23.5564]
[1776619133049,47.44,75335.1,0.0,0.75515,9e-05,23.55065]
[1776619133191,47.44,75335.1,0.0,0.75515,9e-05,23.55065]
[1776619138266,47.44,75331.2,0.0,0.75482,9e-05,23.5668]
[1776619139286,47.44,75331.2,0.0,0.75482,9e-05,23.5668]
[1776619139444,47.44,75331.2,0.0,0.75482,9e-05,23.5668]
[1776619140927,47.44,75331.3,0.0,0.75483,9e-05,23.56619]
[1776619140941,47.44,75331.3,0.0,0.75483,9e-05,23.56619]
[1776619141286,47.44,75330.02,0.0,0.75472,9e-05,23.57156]
[1776619142293,47.44,75312.04,0.0,0.75312,9e-05,23.64786]
[1776619143300,47.44,75308.81,0.0,0.75284,9e-05,23.66146]
[1776619146321,47.44,75302.72,0.0,0.75231,9e-05,23.68675]
[1776619147328,47.43,75294.3,0.0,0.75156,9e-05,23.7222]
[1776619152363,47.43,75296.72,0.0,0.75179,9e-05,23.71122]
[1776619157022,47.43,75298.18,0.0,0.75193,9e-05,23.70445]
[1776619157201,47.43,75298.18,0.0,0.75193,9e-05,23.70445]
[1776619161427,47.43,75303.82,0.0,0.75245,9e-05,23.67992]
[1776619162769,47.42,75304.97,0.0,0.75255,9e-05,23.67493]
[1776619162945,47.42,75304.97,0.0,0.75255,9e-05,23.67493]
[1776619163441,47.42,75304.83,0.0,0.75254,9e-05,23.67542]
[1776619164463,47.42,75304.83,0.0,0.75254,9e-05,23.67542]
[1776619164701,47.42,75304.83,0.0,0.75254,9e-05,23.67542]
[1776619167469,47.42,75310.78,0.0,0.75308,9e-05,23.64962]
[1776619169463,47.42,75311.07,0.0,0.75311,9e-05,23.64822]
[1776619169706,47.42,75311.07,0.0,0.75311,9e-05,23.64822]
[1776619169484,47.42,75311.98,0.0,0.75319,9e-05,23.6442]
[1776619170490,47.42,75312.06,0.0,0.7532,9e-05,23.6437]
[1776619172364,47.42,75310.38,0.0,0.75308,9e-05,23.6474]
[1776619172443,47.42,75310.38,0.0,0.75308,9e-05,23.6474]
[1776619177540,47.41,75310.42,0.0,0.7531,9e-05,23.64627]
[1776619180399,47.41,75310.04,0.0,0.75307,9e-05,23.64756]
[1776619180439,47.41,75310.04,0.0,0.75307,9e-05,23.64756]
[1776619180561,47.41,75309.93,0.0,0.75307,9e-05,23.64787]
[1776619182574,47.41,75304.66,0.0,0.75259,9e-05,23.67037]
[1776619184200,47.41,75303.11,0.0,0.75246,9e-05,23.67699]
[1776619184442,47.41,75303.11,0.0,0.75246,9e-05,23.67699]
[1776619185314,47.41,75304.81,0.0,0.75261,9e-05,23.66985]
[1776619185443,47.41,75304.81,0.0,0.75261,9e-05,23.66985]
[1776619185597,47.41,75305.61,0.0,0.75268,9e-05,23.66652]
[1776619189064,47.41,75306.74,0.0,0.75277,9e-05,23.66194]
[1776619189194,47.41,75306.74,0.0,0.75277,9e-05,23.66194]
[1776619192741,47.42,75309.33,0.0,0.753,9e-05,23.6512]
[1776619192646,47.41,75318.33,0.0,0.7538,9e-05,23.61283]
[1776619192946,47.41,75318.33,0.0,0.7538,9e-05,23.61283]
[1776619193653,47.41,75320.55,0.0,0.754,9e-05,23.60328]
[1776619195046,47.41,75319.6,0.0,0.75392,9e-05,23.60721]
[1776619195202,47.41,75319.6,0.0,0.75392,9e-05,23.60721]
[1776619200704,47.41,75322.46,0.0,0.75418,9e-05,23.5944]
[1776619201711,47.41,75329.8,0.0,0.75484,9e-05,23.56304]
[1776619203002,47.41,75330.85,0.0,0.75493,9e-05,23.55849]
[1776619203196,47.41,75330.85,0.0,0.75493,9e-05,23.55849]
[1776619203725,47.41,75331.1,0.0,0.75495,9e-05,23.55737]
[1776619205339,47.41,75331.37,0.0,0.75498,9e-05,23.55615]
[1776619205447,47.41,75331.37,0.0,0.75498,9e-05,23.55615]
[1776619207755,47.41,75326.3,0.0,0.75453,9e-05,23.57757]
[1776619210066,47.41,75329.58,0.0,0.75483,9e-05,23.56343]
[1776619210196,47.41,75329.58,0.0,0.75483,9e-05,23.56343]
[1776619210774,47.41,75330.27,0.0,0.75489,9e-05,23.56041]
[1776619212288,47.41,75330.43,0.0,0.7549,9e-05,23.55966]
[1776619212438,47.41,75330.43,0.0,0.7549,9e-05,23.55966]
[1776619217832,47.41,75334.25,0.0,0.75525,9e-05,23.54295]
[1776619219119,47.41,75334.25,0.0,0.75525,9e-05,23.54295]
[1776619219192,47.41,75334.25,0.0,0.75525,9e-05,23.54295]
[1776619219505,47.4,75339.11,0.0,0.75568,9e-05,23.5221]
[1776619220853,47.4,75343.53,0.0,0.75607,9e-05,23.50317]
[1776619223185,47.4,75343.87,0.0,0.7561,9e-05,23.5017]
[1776619223196,47.4,75343.87,0.0,0.7561,9e-05,23.5017]
[1776619224098,47.4,75346.08,0.0,0.7563,9e-05,23.49221]
[1776619224195,47.4,75346.08,0.0,0.7563,9e-05,23.49221]
[1776619224243,47.4,75345.84,0.0,0.75628,9e-05,23.49322]
[1776619227460,47.4,75341.88,0.0,0.75593,9e-05,23.51014]
[1776619227694,47.4,75341.88,0.0,0.75593,9e-05,23.51014]
[1776619234383,47.4,75342.04,0.0,0.75597,9e-05,23.50587]
[1776619234435,47.4,75334.49,0.0,0.7553,9e-05,23.538]
[1776619237453,47.4,75332.18,0.0,0.7551,9e-05,23.54777]
[1776619237691,47.4,75332.18,0.0,0.7551,9e-05,23.54777]
[1776619243015,47.4,75329.92,0.0,0.75492,9e-05,23.5567]
[1776619246892,47.4,75325.82,0.0,0.75456,9e-05,23.57386]
[1776619246943,47.4,75325.82,0.0,0.75456,9e-05,23.57386]
[1776619252088,47.39,75335.29,0.0,0.75541,9e-05,23.53279]
[1776619253745,47.39,75335.29,0.0,0.75541,9e-05,23.53279]
[1776619253951,47.39,75335.18,0.0,0.7554,9e-05,23.5331]
[1776619258130,47.39,75344.22,0.0,0.75621,9e-05,23.49419]
[1776619260045,47.39,75345.11,0.0,0.75629,9e-05,23.49033]
[1776619260199,47.39,75345.11,0.0,0.75629,9e-05,23.49033]
[1776619263165,47.39,75352.23,0.0,0.75692,9e-05,23.45971]
[1776619265179,47.39,75344.66,0.0,0.75625,9e-05,23.49214]
[1776619266024,47.39,75344.66,0.0,0.75625,9e-05,23.49214]
[1776619266202,47.39,75344.66,0.0,0.75625,9e-05,23.49214]
[1776619268201,47.39,75335.17,0.0,0.75541,9e-05,23.53266]
[1776619271222,47.39,75327.81,0.0,0.75476,9e-05,23.56389]
[1776619272230,47.39,75322.47,0.0,0.75429,9e-05,23.58658]
[1776619273947,47.39,75323.56,0.0,0.75439,9e-05,23.58184]
[1776619274196,47.39,75323.56,0.0,0.75439,9e-05,23.58184]
[1776619274296,47.39,75329.09,0.0,0.75488,9e-05,23.55803]
[1776619278964,47.39,75332.1,0.0,0.75516,9e-05,23.54485]
[1776619279195,47.39,75332.1,0.0,0.75516,9e-05,23.54485]
[1776619285323,47.39,75333.45,0.0,0.75529,9e-05,23.53862]
[1776619285920,47.39,75333.45,0.0,0.75529,9e-05,23.53862]
[1776619285948,47.39,75333.45,0.0,0.75529,9e-05,23.53862]
[1776619292372,47.38,75334.32,0.0,0.75539,9e-05,23.53116]
[1776619294650,47.38,75334.32,0.0,0.75539,9e-05,23.53116]
[1776619294706,47.38,75334.32,0.0,0.75539,9e-05,23.53116]
[1776619300850,47.38,75336.4,0.0,0.75558,9e-05,23.52183]
[1776619300950,47.38,75336.4,0.0,0.75558,9e-05,23.52183]
[1776619302605,47.38,75336.15,0.0,0.75556,9e-05,23.52277]
[1776619302689,47.38,75342.68,0.0,0.75614,9e-05,23.49478]
[1776619306266,47.38,75345.42,0.0,0.75639,9e-05,23.48296]
[1776619306470,47.38,75345.46,0.0,0.75639,9e-05,23.48277]
[1776619308853,47.38,75347.12,0.0,0.75654,9e-05,23.47563]
[1776619308884,47.38,75350.12,0.0,0.7568,9e-05,23.46275]
[1776619309491,47.38,75358.6,0.0,0.75755,9e-05,23.42635]
[1776619312812,47.38,75357.52,0.0,0.75745,9e-05,23.43106]
[1776619312834,47.38,75351.04,0.0,0.75688,9e-05,23.45891]
[1776619314742,47.38,75359.66,0.0,0.75764,9e-05,23.42191]
[1776619315092,47.38,75359.66,0.0,0.75764,9e-05,23.42191]
[1776619315533,47.38,75368.97,0.0,0.75846,9e-05,23.38189]
[1776619317547,47.38,75369.16,0.0,0.75847,9e-05,23.38127]
[1776619317993,47.38,75369.16,0.0,0.75847,9e-05,23.38127]
[1776619318553,47.38,75370.97,0.0,0.75863,9e-05,23.37357]
[1776619320568,47.38,75386.58,0.0,0.75999,9e-05,23.30641]
[1776619321575,47.38,75396.41,0.0,0.76085,9e-05,23.26404]
[1776619322222,47.38,75396.41,0.0,0.76085,9e-05,23.26404]
[1776619322582,47.38,75406.54,0.0,0.76173,9e-05,23.22032]
[1776619324596,47.39,75410.74,0.0,0.76208,9e-05,23.20266]
[1776619327617,47.39,75404.39,0.0,0.76151,9e-05,23.23116]
[1776619330638,47.39,75398.91,0.0,0.76102,9e-05,23.25573]
[1776619335649,47.4,75397.48,0.0,0.76088,9e-05,23.26292]
[1776619336680,47.4,75386.06,0.0,0.75987,9e-05,23.31281]
[1776619337691,47.4,75380.25,0.0,0.75936,9e-05,23.33809]
[1776619338698,47.4,75380.29,0.0,0.75936,9e-05,23.33807]
[1776619340712,47.4,75370.31,0.0,0.75848,9e-05,23.38125]
[1776619341941,47.4,75370.31,0.0,0.75848,9e-05,23.38125]
[1776619341946,47.4,75362.73,0.0,0.75781,9e-05,23.41401]
[1776619342727,47.4,75368.85,0.0,0.75834,9e-05,23.38787]
[1776619345489,47.41,75366.46,0.0,0.75813,9e-05,23.39836]
[1776619345697,47.41,75366.46,0.0,0.75813,9e-05,23.39836]
[1776619346968,47.41,75367.41,0.0,0.75821,9e-05,23.39436]
[1776619346755,47.41,75373.77,0.0,0.75877,9e-05,23.36708]
[1776619347198,47.41,75373.77,0.0,0.75877,9e-05,23.36708]
[1776619347923,47.41,75375.08,0.0,0.75888,9e-05,23.36157]
[1776619350859,47.41,75375.69,0.0,0.75893,9e-05,23.35922]
[1776619350948,47.41,75375.69,0.0,0.75893,9e-05,23.35922]
[1776619355819,47.41,75368.03,0.0,0.75826,9e-05,23.38975]
[1776619357444,47.41,75366.21,0.0,0.7581,9e-05,23.39769]
[1776619357695,47.41,75366.21,0.0,0.7581,9e-05,23.39769]
[1776619357833,47.41,75362.01,0.0,0.75773,9e-05,23.41584]
[1776619359950,47.41,75360.45,0.0,0.75759,9e-05,23.42263]
[1776619359984,47.41,75358.03,0.0,0.75737,9e-05,23.4331]
[1776619363832,47.41,75357.76,0.0,0.75735,9e-05,23.43446]
[1776619363952,47.41,75357.76,0.0,0.75735,9e-05,23.43446]
[1776619369920,47.42,75350.99,0.0,0.75674,9e-05,23.46392]
[1776619371935,47.42,75345.41,0.0,0.75625,9e-05,23.48785]
[1776619372645,47.42,75345.41,0.0,0.75625,9e-05,23.48785]
[1776619372703,47.42,75345.41,0.0,0.75625,9e-05,23.48785]
[1776619374479,47.42,75345.33,0.0,0.75624,9e-05,23.4882]
[1776619374690,47.42,75345.33,0.0,0.75624,9e-05,23.4882]
[1776619374791,47.42,75345.33,0.0,0.75624,9e-05,23.4882]
[1776619378984,47.42,75337.3,0.0,0.75553,9e-05,23.5225]
[1776619382053,47.42,75331.95,0.0,0.75506,9e-05,23.54524]
[1776619382199,47.42,75331.14,0.0,0.75499,9e-05,23.54862]
[1776619388049,47.41,75341.36,0.0,0.7559,9e-05,23.50452]
[1776619388909,47.41,75341.36,0.0,0.7559,9e-05,23.50452]
[1776619388947,47.41,75341.36,0.0,0.7559,9e-05,23.50452]
[1776619389056,47.41,75341.97,0.0,0.75596,9e-05,23.50189]
[1776619391050,47.41,75338.12,0.0,0.75562,9e-05,23.51832]
[1776619391070,47.41,75330.29,0.0,0.75493,9e-05,23.5517]
[1776619391209,47.41,75330.29,0.0,0.75493,9e-05,23.5517]
[1776619394091,47.41,75313.06,0.0,0.7534,9e-05,23.62475]
[1776619395102,47.41,75316.9,0.0,0.75375,9e-05,23.60829]
[1776619397025,47.41,75317.08,0.0,0.75377,9e-05,23.60738]
[1776619397164,47.41,75317.6,0.0,0.75381,9e-05,23.60503]
[1776619401831,47.41,75320.85,0.0,0.75411,9e-05,23.59084]
[1776619401947,47.41,75320.85,0.0,0.75411,9e-05,23.59084]
[1776619402001,47.41,75320.4,0.0,0.75408,9e-05,23.59251]
[1776619403258,47.41,75319.97,0.0,0.75404,9e-05,23.59434]
[1776619403439,47.41,75319.97,0.0,0.75404,9e-05,23.59434]
[1776619409199,47.4,75319.28,0.0,0.75399,9e-05,23.59639]
[1776619410892,47.4,75319.28,0.0,0.75399,9e-05,23.59639]
[1776619410945,47.4,75319.28,0.0,0.75399,9e-05,23.59639]
[1776619413145,47.4,75319.28,0.0,0.754,9e-05,23.59613]
[1776619413198,47.4,75319.28,0.0,0.754,9e-05,23.59613]
[1776619413228,47.4,75319.17,0.0,0.75401,9e-05,23.59307]
[1776619418263,47.4,75319.22,0.0,0.75403,9e-05,23.59222]
[1776619423299,47.39,75317.97,0.0,0.75393,9e-05,23.5969]
[1776619427095,47.39,75318.34,0.0,0.75397,9e-05,23.59506]
[1776619427212,47.39,75317.36,0.0,0.75388,9e-05,23.5991]
[1776619432362,47.39,75313.32,0.0,0.75354,9e-05,23.61542]
[1776619434987,47.39,75312.46,0.0,0.75347,9e-05,23.61893]
[1776619435201,47.39,75312.35,0.0,0.75346,9e-05,23.61909]
[1776619436950,47.39,75310.26,0.0,0.75328,9e-05,23.62797]
[1776619437050,47.39,75310.33,0.0,0.75329,9e-05,23.62735]
[1776619437198,47.39,75310.33,0.0,0.75329,9e-05,23.62735]
[1776619440758,47.38,75310.22,0.0,0.75329,9e-05,23.62749]
[1776619440949,47.38,75310.22,0.0,0.75329,9e-05,23.62749]
[1776619446726,47.38,75307.02,0.0,0.75302,9e-05,23.64035]
[1776619446945,47.38,75307.02,0.0,0.75302,9e-05,23.64035]
[1776619449260,47.38,75307.29,0.0,0.75305,9e-05,23.63889]
[1776619449439,47.38,75307.29,0.0,0.75305,9e-05,23.63889]
[1776619449538,47.38,75307.29,0.0,0.75305,9e-05,23.63881]
[1776619458041,47.38,75307.64,0.0,0.75309,9e-05,23.63696]
[1776619458194,47.38,75307.64,0.0,0.75309,9e-05,23.63675]
[1776619463588,47.37,75308.52,0.0,0.75318,9e-05,23.63262]
[1776619469630,47.37,75307.54,0.0,0.7531,9e-05,23.63641]
[1776619477687,47.37,75307.01,0.0,0.75308,9e-05,23.6349]
[1776619478936,47.37,75307.01,0.0,0.75308,9e-05,23.6349]
[1776619479192,47.37,75307.01,0.0,0.75308,9e-05,23.6349]
[1776619478990,47.37,75307.16,0.0,0.75309,9e-05,23.63421]
[1776619484736,47.37,75307.03,0.0,0.75309,9e-05,23.63443]
[1776619487757,47.37,75289.87,0.0,0.75156,9e-05,23.70697]
[1776619488764,47.37,75288.91,0.0,0.75148,9e-05,23.71089]
[1776619491785,47.37,75274.96,0.0,0.75024,9e-05,23.76932]
[1776619492792,47.36,75266.96,0.0,0.74953,9e-05,23.80279]
[1776619495149,47.36,75263.72,0.0,0.74924,9e-05,23.81616]
[1776619495207,47.36,75239.28,0.0,0.74704,9e-05,23.91843]
[1776619495813,47.36,75234.57,0.0,0.74661,9e-05,23.93828]
[1776619498404,47.37,75231.16,0.0,0.7463,9e-05,23.95286]
[1776619502864,47.37,75241.57,0.0,0.74722,9e-05,23.91035]
[1776619504910,47.37,75227.48,0.0,0.74594,9e-05,23.9693]
[1776619505915,47.37,75226.75,0.0,0.74587,9e-05,23.97248]
[1776619510951,47.38,75230.1,0.0,0.74616,9e-05,23.95921]
[1776619512968,47.38,75237.06,0.0,0.74678,9e-05,23.93055]
[1776619513988,47.38,75237.06,0.0,0.74678,9e-05,23.93055]
[1776619516456,47.38,75238.4,0.0,0.74689,9e-05,23.92551]
[1776619519416,47.38,75238.26,0.0,0.74687,9e-05,23.92647]
[1776619519447,47.38,75238.26,0.0,0.74687,9e-05,23.92647]
[1776619520018,47.38,75238.3,0.0,0.74687,9e-05,23.92667]
[1776619521028,47.38,75230.2,0.0,0.74613,9e-05,23.96059]
[1776619523042,47.39,75226.45,0.0,0.74579,9e-05,23.97647]
[1776619526063,47.39,75219.93,0.0,0.74519,9e-05,24.00387]
[1776619530216,47.39,75212.95,0.0,0.74455,9e-05,24.03312]
[1776619535127,47.39,75207.47,0.0,0.74407,9e-05,24.05282]
[1776619538657,47.39,75204.02,0.0,0.74375,9e-05,24.06718]
[1776619538849,47.39,75204.02,0.0,0.74375,9e-05,24.06718]
[1776619543183,47.39,75212.59,0.0,0.74453,9e-05,24.03184]
[1776619546026,47.39,75213.48,0.0,0.74461,9e-05,24.02827]
[1776619546198,47.39,75213.48,0.0,0.74461,9e-05,24.02827]
[1776619546261,47.39,75213.48,0.0,0.74461,9e-05,24.02827]
[1776619546451,47.39,75213.66,0.0,0.74462,9e-05,24.02759]
[1776619547211,47.39,75216.17,0.0,0.74485,9e-05,24.01725]
[1776619549225,47.39,75222.73,0.0,0.74544,9e-05,23.99022]
[1776619553184,47.39,75224.62,0.0,0.7456,9e-05,23.98272]
[1776619553442,47.39,75225.66,0.0,0.7457,9e-05,23.97851]
[1776619560302,47.4,75225.5,0.0,0.74566,9e-05,23.97994]
[1776619565347,47.4,75210.95,0.0,0.74434,9e-05,24.04078]
[1776619566354,47.4,75209.97,0.0,0.74425,9e-05,24.04487]
[1776619568908,47.4,75210.0,0.0,0.74425,9e-05,24.04482]
[1776619568946,47.4,75210.0,0.0,0.74425,9e-05,24.04482]
[1776619570382,47.4,75203.62,0.0,0.74367,9e-05,24.07123]
[1776619572021,47.4,75203.62,0.0,0.74367,9e-05,24.07123]
[1776619572122,47.4,75204.34,0.0,0.74373,9e-05,24.06827]
[1776619573656,47.4,75204.26,0.0,0.74372,9e-05,24.0686]
[1776619576165,47.4,75208.85,0.0,0.74414,9e-05,24.04969]
[1776619576191,47.4,75208.85,0.0,0.74414,9e-05,24.04969]
[1776619577431,47.4,75199.88,0.0,0.74332,9e-05,24.08682]
[1776619579445,47.4,75197.55,0.0,0.74311,9e-05,24.09645]
[1776619581182,47.4,75197.55,0.0,0.74311,9e-05,24.09645]
[1776619581447,47.4,75197.59,0.0,0.74312,9e-05,24.09625]
[1776619581464,47.4,75197.59,0.0,0.74312,9e-05,24.09625]
[1776619581699,47.4,75197.59,0.0,0.74312,9e-05,24.09625]
[1776619581800,47.4,75198.05,0.0,0.74316,9e-05,24.09434]
[1776619587501,47.4,75202.76,0.0,0.74359,9e-05,24.07484]
[1776619590332,47.4,75202.54,0.0,0.74357,9e-05,24.07574]
[1776619590522,47.4,75247.43,0.0,0.74763,9e-05,23.8894]
[1776619592536,47.4,75248.46,0.0,0.74775,9e-05,23.88126]
[1776619593778,47.4,75248.46,0.0,0.74775,9e-05,23.88126]
[1776619599585,47.39,75252.33,0.0,0.74813,9e-05,23.86345]
[1776619603929,47.39,75252.77,0.0,0.74818,9e-05,23.86139]
[1776619603939,47.39,75252.77,0.0,0.74818,9e-05,23.86139]
[1776619605787,47.39,75253.92,0.0,0.74828,9e-05,23.85637]
[1776619605944,47.39,75253.92,0.0,0.74828,9e-05,23.85637]
[1776619606044,47.39,75256.87,0.0,0.74855,9e-05,23.84395]
[1776619610207,47.39,75261.11,0.0,0.74893,9e-05,23.82608]
[1776619610439,47.39,75260.97,0.0,0.74892,9e-05,23.82664]
[1776619617713,47.39,75261.21,0.0,0.74895,9e-05,23.82548]
[1776619619727,47.39,75267.89,0.0,0.74955,9e-05,23.79729]
[1776619623439,47.38,75270.33,0.0,0.74979,9e-05,23.78608]
[1776619623702,47.38,75270.33,0.0,0.74979,9e-05,23.78608]
[1776619624087,47.38,75270.33,0.0,0.74979,9e-05,23.78608]
[1776619624193,47.38,75270.33,0.0,0.74979,9e-05,23.78608]
[1776619624293,47.38,75270.44,0.0,0.7498,9e-05,23.7853]
[1776619629797,47.37,75273.29,0.0,0.7501,9e-05,23.77144]
[1776619634835,47.37,75273.58,0.0,0.75015,9e-05,23.76871]
[1776619637856,47.36,75281.64,0.0,0.75089,9e-05,23.73385]
[1776619640984,47.36,75281.39,0.0,0.75088,9e-05,23.73436]
[1776619641191,47.36,75281.39,0.0,0.75088,9e-05,23.73436]
[1776619643900,47.35,75299.33,0.0,0.7525,9e-05,23.6574]
[1776619644907,47.35,75289.44,0.0,0.75162,9e-05,23.69911]
[1776619647065,47.35,75285.51,0.0,0.75128,9e-05,23.71526]
[1776619648845,47.35,75284.01,0.0,0.75115,9e-05,23.72136]
[1776619648966,47.35,75284.01,0.0,0.75115,9e-05,23.72136]
[1776619649922,47.35,75283.47,0.0,0.75111,9e-05,23.7234]
[1776619649944,47.35,75283.47,0.0,0.75111,9e-05,23.7234]
[1776619649982,47.35,75283.52,0.0,0.75112,9e-05,23.72293]
[1776619651956,47.35,75275.64,0.0,0.75044,9e-05,23.75242]
[1776619654598,47.34,75273.77,0.0,0.75029,9e-05,23.75975]
[1776619654965,47.34,75273.77,0.0,0.75029,9e-05,23.75975]
[1776619660012,47.34,75273.4,0.0,0.75028,9e-05,23.75991]
[1776619662666,47.33,75273.32,0.0,0.75028,9e-05,23.75971]
[1776619662720,47.33,75273.32,0.0,0.75028,9e-05,23.75971]
[1776619662980,47.33,75273.32,0.0,0.75028,9e-05,23.75971]
[1776619663197,47.33,75273.32,0.0,0.75028,9e-05,23.75971]
[1776619663294,47.33,75271.94,0.0,0.75016,9e-05,23.76526]
[1776619666054,47.33,75264.93,0.0,0.74955,9e-05,23.79397]
[1776619668340,47.33,75261.09,0.0,0.74921,9e-05,23.81004]
[1776619668443,47.33,75260.94,0.0,0.7492,9e-05,23.81058]
[1776619674110,47.32,75260.1,0.0,0.74913,9e-05,23.81354]
[1776619674895,47.32,75260.1,0.0,0.74913,9e-05,23.81354]
[1776619674943,47.32,75260.1,0.0,0.74913,9e-05,23.81354]
[1776619675172,47.32,75260.1,0.0,0.74913,9e-05,23.81354]
[1776619675201,47.32,75260.1,0.0,0.74913,9e-05,23.81354]
[1776619675273,47.32,75260.0,0.0,0.74913,9e-05,23.81387]
[1776619678138,47.32,75267.55,0.0,0.74981,9e-05,23.78183]
[1776619679053,47.32,75267.55,0.0,0.74981,9e-05,23.78183]
[1776619679203,47.32,75267.55,0.0,0.74981,9e-05,23.78183]
[1776619688208,47.31,75270.5,0.0,0.75012,9e-05,23.76686]
[1776619689381,47.31,75270.5,0.0,0.75012,9e-05,23.76686]
[1776619689444,47.31,75270.57,0.0,0.75014,9e-05,23.7663]
[1776619691452,47.31,75272.19,0.0,0.75029,9e-05,23.75892]
[1776619691699,47.31,75272.19,0.0,0.75029,9e-05,23.75892]
[1776619692236,47.31,75272.29,0.0,0.75031,9e-05,23.75824]
[1776619692694,47.31,75272.29,0.0,0.75031,9e-05,23.75824]
[1776619699290,47.3,75271.63,0.0,0.75028,9e-05,23.7591]
[1776619701304,47.29,75278.96,0.0,0.75095,9e-05,23.72759]
[1776619703205,47.29,75281.4,0.0,0.75118,9e-05,23.71702]
[1776619703445,47.29,75283.4,0.0,0.75136,9e-05,23.70832]
[1776619704593,47.29,75284.01,0.0,0.75142,9e-05,23.70551]
[1776619704698,47.29,75284.01,0.0,0.75142,9e-05,23.70551]
[1776619705332,47.29,75287.88,0.0,0.75177,9e-05,23.68889]
[1776619707417,47.29,75288.31,0.0,0.75181,9e-05,23.68686]
[1776619707457,47.29,75288.88,0.0,0.75187,9e-05,23.68424]
[1776619713283,47.28,75286.91,0.0,0.75173,9e-05,23.68835]
[1776619713445,47.28,75286.91,0.0,0.75173,9e-05,23.68835]
[1776619717130,47.27,75285.41,0.0,0.75165,9e-05,23.69195]
[1776619717193,47.27,75285.41,0.0,0.75165,9e-05,23.69195]
[1776619717293,47.26,75285.41,0.0,0.75169,9e-05,23.68985]
[1776619721459,47.23,75285.18,0.0,0.75179,9e-05,23.68475]
[1776619721697,47.23,75285.18,0.0,0.75179,9e-05,23.68475]
[1776619728144,47.18,75288.25,0.0,0.75227,9e-05,23.66109]
[1776619728193,47.18,75288.25,0.0,0.75227,9e-05,23.66109]
[1776619728242,47.17,75290.46,0.0,0.75253,9e-05,23.64869]
[1776619731610,47.17,75290.3,0.0,0.75252,9e-05,23.64909]
[1776619731702,47.17,75290.3,0.0,0.75252,9e-05,23.64909]
[1776619733528,47.17,75303.5,0.0,0.75371,9e-05,23.59236]
[1776619734535,47.17,75305.92,0.0,0.75393,9e-05,23.58194]
[1776619737005,47.17,75306.76,0.0,0.754,9e-05,23.57829]
[1776619737206,47.17,75306.76,0.0,0.754,9e-05,23.57829]
[1776619738334,47.17,75307.31,0.0,0.75406,9e-05,23.57582]
[1776619738441,47.17,75307.31,0.0,0.75406,9e-05,23.57582]
[1776619738427,47.17,75307.4,0.0,0.75406,9e-05,23.57537]
[1776619741815,47.17,75302.58,0.0,0.75364,9e-05,23.59586]
[1776619741946,47.17,75302.58,0.0,0.75364,9e-05,23.59586]
[1776619745711,47.16,75297.09,0.0,0.75315,9e-05,23.61895]
[1776619745938,47.16,75297.09,0.0,0.75315,9e-05,23.61895]
[1776619746040,47.16,75295.23,0.0,0.75299,9e-05,23.62667]
[1776619750325,47.16,75294.98,0.0,0.75297,9e-05,23.6275]
[1776619750439,47.16,75294.98,0.0,0.75297,9e-05,23.6275]
[1776619755682,47.16,75294.4,0.0,0.75294,9e-05,23.62909]
[1776619757364,47.16,75294.4,0.0,0.75294,9e-05,23.62909]
[1776619757437,47.16,75294.4,0.0,0.75294,9e-05,23.62909]
[1776619758046,47.16,75294.1,0.0,0.75292,9e-05,23.63012]
[1776619758196,47.16,75294.1,0.0,0.75292,9e-05,23.63012]
[1776619758292,47.16,75294.14,0.0,0.75292,9e-05,23.62982]
[1776619763253,47.16,75294.14,0.0,0.75292,9e-05,23.62982]
[1776619763447,47.16,75294.14,0.0,0.75292,9e-05,23.62982]
[1776619768774,47.15,75294.51,0.0,0.75298,9e-05,23.62682]
[1776619776830,47.14,75294.58,0.0,0.75303,9e-05,23.62221]
[1776619779733,47.14,75294.62,0.0,0.75304,9e-05,23.62178]
[1776619779939,47.14,75294.62,0.0,0.75304,9e-05,23.62178]
[1776619780051,47.14,75294.62,0.0,0.75304,9e-05,23.62178]
[1776619780201,47.14,75294.62,0.0,0.75304,9e-05,23.62178]
[1776619780302,47.14,75294.62,0.0,0.75304,9e-05,23.62166]
[1776619785893,47.14,75295.02,0.0,0.75309,9e-05,23.61918]
[1776619788887,47.14,75294.98,0.0,0.75309,9e-05,23.6191]
[1776619788940,47.14,75294.98,0.0,0.75309,9e-05,23.6191]
[1776619790374,47.14,75295.05,0.0,0.7531,9e-05,23.61867]
[1776619790449,47.14,75295.05,0.0,0.7531,9e-05,23.61867]
[1776619790433,47.14,75295.2,0.0,0.75312,9e-05,23.61791]
[1776619799626,47.14,75295.23,0.0,0.75312,9e-05,23.61765]
[1776619799699,47.14,75295.23,0.0,0.75312,9e-05,23.61765]
[1776619799991,47.13,75302.06,0.0,0.75375,9e-05,23.58735]
[1776619802005,47.13,75307.69,0.0,0.75426,9e-05,23.563]
[1776619802641,47.13,75307.69,0.0,0.75426,9e-05,23.563]
[1776619802705,47.13,75307.69,0.0,0.75426,9e-05,23.563]
[1776619803012,47.13,75301.84,0.0,0.75374,9e-05,23.58792]
[1776619806024,47.13,75305.54,0.0,0.75408,9e-05,23.57182]
[1776619806200,47.13,75305.54,0.0,0.75408,9e-05,23.57182]
[1776619806296,47.13,75306.76,0.0,0.75419,9e-05,23.56648]
[1776619807637,47.13,75306.76,0.0,0.75419,9e-05,23.56648]
[1776619808047,47.13,75297.52,0.0,0.75337,9e-05,23.60583]
[1776619810061,47.13,75295.93,0.0,0.75323,9e-05,23.61241]
[1776619812480,47.13,75295.93,0.0,0.75323,9e-05,23.61241]
[1776619812538,47.12,75295.74,0.0,0.75322,9e-05,23.613]
[1776619812696,47.12,75295.74,0.0,0.75322,9e-05,23.613]
[1776619818117,47.12,75295.74,0.0,0.75323,9e-05,23.61235]
[1776619819124,47.12,75305.78,0.0,0.75413,9e-05,23.5693]
[1776619821138,47.12,75307.86,0.0,0.75432,9e-05,23.56028]
[1776619829193,47.12,75311.21,0.0,0.75462,9e-05,23.54556]
[1776619832206,47.12,75313.01,0.0,0.75481,9e-05,23.53423]
[1776619832440,47.12,75313.01,0.0,0.75481,9e-05,23.53423]
[1776619840271,47.11,75313.81,0.0,0.75491,9e-05,23.52941]
[1776619843295,47.11,75321.79,0.0,0.75563,9e-05,23.49469]
[1776619846967,47.11,75322.93,0.0,0.75573,9e-05,23.48945]
[1776619847197,47.11,75322.93,0.0,0.75573,9e-05,23.48945]
[1776619847296,47.11,75322.93,0.0,0.75574,9e-05,23.48935]
[1776619852364,47.11,75327.62,0.0,0.75616,9e-05,23.4687]
[1776619854378,47.1,75332.81,0.0,0.75663,9e-05,23.44619]
[1776619857399,47.1,75342.52,0.0,0.75749,9e-05,23.40412]
[1776619860420,47.1,75350.01,0.0,0.75815,9e-05,23.3717]
[1776619865458,47.1,75350.57,0.0,0.75822,9e-05,23.36868]
[1776619870494,47.1,75356.6,0.0,0.75876,9e-05,23.34177]
[1776619871501,47.1,75362.52,0.0,0.75929,9e-05,23.31594]
[1776619874522,47.1,75367.69,0.0,0.75975,9e-05,23.29316]
[1776619877543,47.1,75373.49,0.0,0.76027,9e-05,23.26772]
[1776619879117,47.1,75373.56,0.0,0.76027,9e-05,23.26736]
[1776619879202,47.1,75373.56,0.0,0.76027,9e-05,23.26736]
[1776619884592,47.09,75371.95,0.0,0.76014,9e-05,23.27414]
[1776619888602,47.09,75371.91,0.0,0.76014,9e-05,23.27413]
[1776619888620,47.09,75372.63,0.0,0.7602,9e-05,23.27094]
[1776619888697,47.09,75372.63,0.0,0.7602,9e-05,23.27094]
[1776619893942,47.09,75371.06,0.0,0.76009,9e-05,23.27425]
[1776619894196,47.09,75371.06,0.0,0.76009,9e-05,23.27425]
[1776619894201,47.09,75370.64,0.0,0.76005,9e-05,23.27595]
[1776619894705,47.09,75370.64,0.0,0.76005,9e-05,23.27595]
[1776619900704,47.09,75372.4,0.0,0.76021,9e-05,23.26791]
[1776619901965,47.09,75372.4,0.0,0.76021,9e-05,23.26791]
[1776619902201,47.09,75372.4,0.0,0.76021,9e-05,23.26791]
[1776619902267,47.09,75370.15,0.0,0.76002,9e-05,23.27758]
[1776619902698,47.09,75370.15,0.0,0.76002,9e-05,23.27758]
[1776619902940,47.09,75370.15,0.0,0.76002,9e-05,23.27758]
[1776619908760,47.09,75369.6,0.0,0.75998,9e-05,23.27951]
[1776619911562,47.09,75369.75,0.0,0.75999,9e-05,23.27878]
[1776619911707,47.09,75373.41,0.0,0.76032,9e-05,23.26251]
[1776619912527,47.09,75373.41,0.0,0.76032,9e-05,23.26251]
[1776619912580,47.08,75378.07,0.0,0.76075,9e-05,23.2413]
[1776619912702,47.08,75378.07,0.0,0.76075,9e-05,23.2413]
[1776619917108,47.08,75378.44,0.0,0.7608,9e-05,23.2385]
[1776619917206,47.08,75378.44,0.0,0.7608,9e-05,23.2385]
[1776619917209,47.07,75375.16,0.0,0.76053,9e-05,23.25205]
[1776619918659,47.07,75374.16,0.0,0.76044,9e-05,23.25641]
[1776619918688,47.07,75374.16,0.0,0.76044,9e-05,23.25641]
[1776619922858,47.06,75381.29,0.0,0.76111,9e-05,23.22318]
[1776619924690,47.06,75382.16,0.0,0.76119,9e-05,23.21896]
[1776619924946,47.06,75382.16,0.0,0.76119,9e-05,23.21896]
[1776619925040,47.06,75382.16,0.0,0.76121,9e-05,23.2182]
[1776619926993,47.06,75382.48,0.0,0.76123,9e-05,23.2168]
[1776619927197,47.06,75382.48,0.0,0.76123,9e-05,23.2168]
[1776619929907,47.05,75391.15,0.0,0.76202,9e-05,23.17736]
[1776619932279,47.05,75389.48,0.0,0.76189,9e-05,23.18431]
[1776619932454,47.05,75389.48,0.0,0.76189,9e-05,23.18431]
[1776619932466,47.05,75388.47,0.0,0.76181,9e-05,23.18805]
[1776619932929,47.05,75382.5,0.0,0.76128,9e-05,23.21418]
[1776619933936,47.05,75370.13,0.0,0.7602,9e-05,23.26785]
[1776619935950,47.05,75367.43,0.0,0.75997,9e-05,23.27934]
[1776619937964,47.04,75347.33,0.0,0.7582,9e-05,23.36637]
[1776619939978,47.04,75341.28,0.0,0.75768,9e-05,23.39184]
[1776619941992,47.04,75335.07,0.0,0.75714,9e-05,23.41808]
[1776619947027,47.03,75331.78,0.0,0.75688,9e-05,23.4306]
[1776619949487,47.03,75331.84,0.0,0.75689,9e-05,23.43]
[1776619949693,47.03,75331.84,0.0,0.75689,9e-05,23.42966]
[1776619955083,47.02,75333.09,0.0,0.75706,9e-05,23.41898]
[1776619960164,47.02,75333.06,0.0,0.75707,9e-05,23.41846]
[1776619960196,47.02,75333.06,0.0,0.75707,9e-05,23.41846]
[1776619960321,47.02,75333.06,0.0,0.75707,9e-05,23.41846]
[1776619960444,47.02,75333.06,0.0,0.75707,9e-05,23.41846]
[1776619960538,47.01,75333.09,0.0,0.75709,9e-05,23.41737]
[1776619964713,47.01,75335.1,0.0,0.7573,9e-05,23.40742]
[1776619964944,47.01,75335.1,0.0,0.7573,9e-05,23.40742]
[1776619965153,47.0,75335.64,0.0,0.75735,9e-05,23.40478]
[1776619966052,47.0,75335.64,0.0,0.75735,9e-05,23.40478]
[1776619966196,47.0,75335.64,0.0,0.75735,9e-05,23.40478]
[1776619972202,47.0,75335.56,0.0,0.75738,9e-05,23.40304]
[1776619974180,46.99,75335.41,0.0,0.75738,9e-05,23.40339]
[1776619974198,46.99,75335.41,0.0,0.75738,9e-05,23.40339]
[1776619981268,46.98,75328.9,0.0,0.75684,9e-05,23.42921]
[1776619982275,46.98,75321.79,0.0,0.75621,9e-05,23.45964]
[1776619984694,46.98,75322.61,0.0,0.75629,9e-05,23.45574]
[1776619984941,46.98,75324.32,0.0,0.75645,9e-05,23.448]
[1776619985296,46.98,75325.94,0.0,0.75661,9e-05,23.44065]
[1776619986303,46.98,75331.71,0.0,0.75712,9e-05,23.41545]
[1776619987337,46.98,75331.71,0.0,0.75712,9e-05,23.41545]
[1776619987448,46.98,75331.71,0.0,0.75712,9e-05,23.41545]
[1776619992675,46.97,75332.33,0.0,0.7572,9e-05,23.41179]
[1776619992698,46.97,75332.33,0.0,0.7572,9e-05,23.41179]
[1776619993352,46.97,75329.26,0.0,0.75693,9e-05,23.42468]
[1776619994148,46.97,75329.26,0.0,0.75693,9e-05,23.42468]
[1776619994204,46.97,75329.26,0.0,0.75693,9e-05,23.42468]
[1776620001408,46.96,75326.68,0.0,0.75673,9e-05,23.43422]
[1776620002415,46.96,75309.48,0.0,0.7552,9e-05,23.5083]
[1776620003426,46.96,75304.47,0.0,0.75475,9e-05,23.52994]
[1776620004433,46.96,75298.84,0.0,0.75425,9e-05,23.5542]
[1776620006511,46.96,75298.96,0.0,0.75426,9e-05,23.55368]
[1776620006708,46.96,75298.96,0.0,0.75426,9e-05,23.55368]
[1776620006610,46.96,75298.86,0.0,0.75425,9e-05,23.55411]
[1776620007455,46.96,75296.37,0.0,0.75403,9e-05,23.56481]
[1776620009441,46.96,75296.49,0.0,0.75404,9e-05,23.56428]
[1776620009700,46.96,75296.49,0.0,0.75404,9e-05,23.56428]
[1776620014630,46.96,75296.82,0.0,0.75409,9e-05,23.55952]
[1776620014702,46.96,75296.82,0.0,0.75409,9e-05,23.55952]
[1776620014677,46.96,75294.53,0.0,0.75388,9e-05,23.56934]
[1776620015512,46.96,75292.7,0.0,0.75372,9e-05,23.57717]
[1776620016519,46.96,75287.28,0.0,0.75323,9e-05,23.60039]
[1776620018020,46.96,75286.06,0.0,0.75312,9e-05,23.60555]
[1776620018205,46.96,75286.06,0.0,0.75312,9e-05,23.60555]
[1776620020723,46.96,75283.11,0.0,0.75286,9e-05,23.61805]
[1776620020547,46.96,75268.02,0.0,0.7515,9e-05,23.68247]
[1776620021554,46.96,75262.52,0.0,0.75101,9e-05,23.70577]
[1776620023567,46.96,75268.59,0.0,0.75157,9e-05,23.67954]
[1776620024421,46.96,75268.59,0.0,0.75157,9e-05,23.67954]
[1776620024575,46.96,75268.01,0.0,0.75152,9e-05,23.68187]
[1776620029610,46.95,75266.28,0.0,0.75138,9e-05,23.68849]
[1776620034645,46.95,75267.46,0.0,0.7515,9e-05,23.6827]
[1776620035963,46.95,75264.37,0.0,0.75122,9e-05,23.69573]
[1776620036189,46.95,75264.37,0.0,0.75122,9e-05,23.69573]
[1776620036661,46.95,75262.91,0.0,0.75109,9e-05,23.70179]
[1776620037285,46.95,75262.91,0.0,0.75109,9e-05,23.70179]
[1776620037447,46.95,75262.91,0.0,0.75109,9e-05,23.70179]
[1776620038675,46.95,75251.57,0.0,0.75007,9e-05,23.74971]
[1776620040693,46.95,75246.81,0.0,0.74965,9e-05,23.76948]
[1776620041518,46.95,75246.81,0.0,0.74965,9e-05,23.76948]
[1776620041704,46.95,75246.81,0.0,0.74965,9e-05,23.76948]
[1776620041700,46.94,75246.38,0.0,0.74962,9e-05,23.77107]
[1776620042707,46.94,75244.71,0.0,0.74947,9e-05,23.77791]
[1776620045464,46.94,75241.74,0.0,0.74921,9e-05,23.79001]
[1776620045626,46.94,75241.74,0.0,0.74921,9e-05,23.79001]
[1776620050856,46.93,75236.83,0.0,0.7488,9e-05,23.80922]
[1776620050943,46.93,75236.83,0.0,0.7488,9e-05,23.80922]
[1776620051657,46.93,75236.83,0.0,0.7488,9e-05,23.80922]
[1776620051689,46.93,75236.83,0.0,0.7488,9e-05,23.80922]
[1776620051770,46.93,75235.71,0.0,0.7487,9e-05,23.81369]
[1776620056805,46.93,75232.95,0.0,0.74848,9e-05,23.824]
[1776620056966,46.93,75232.95,0.0,0.74848,9e-05,23.824]
[1776620057206,46.93,75232.95,0.0,0.74848,9e-05,23.824]
[1776620060449,46.92,75230.56,0.0,0.74827,9e-05,23.83354]
[1776620060703,46.92,75230.56,0.0,0.74827,9e-05,23.83354]
[1776620063065,46.92,75228.28,0.0,0.74808,9e-05,23.84261]
[1776620063197,46.92,75228.28,0.0,0.74808,9e-05,23.84261]
[1776620063298,46.92,75228.69,0.0,0.74812,9e-05,23.84059]
[1776620068059,46.92,75228.46,0.0,0.74811,9e-05,23.84115]
[1776620068945,46.92,75226.73,0.0,0.74795,9e-05,23.84818]
[1776620068999,46.92,75211.53,0.0,0.74657,9e-05,23.91231]
[1776620069896,46.91,75203.12,0.0,0.7458,9e-05,23.94746]
[1776620070903,46.91,75196.34,0.0,0.74519,9e-05,23.97566]
[1776620072347,46.91,75196.34,0.0,0.74519,9e-05,23.97566]
[1776620072430,46.91,75194.56,0.0,0.74506,9e-05,23.9793]
[1776620073925,46.91,75200.35,0.0,0.74559,9e-05,23.95473]
[1776620075939,46.91,75194.69,0.0,0.74508,9e-05,23.97794]
[1776620080974,46.9,75194.44,0.0,0.74509,9e-05,23.97753]
[1776620083724,46.9,75194.25,0.0,0.74508,9e-05,23.97803]
[1776620083772,46.89,75194.3,0.0,0.7451,9e-05,23.97725]
[1776620083936,46.89,75194.3,0.0,0.7451,9e-05,23.97725]
[1776620084518,46.89,75194.3,0.0,0.7451,9e-05,23.97725]
[1776620084698,46.89,75194.3,0.0,0.7451,9e-05,23.97725]
[1776620084742,46.89,75192.77,0.0,0.74496,9e-05,23.98338]
[1776620086012,46.89,75174.38,0.0,0.74327,9e-05,24.06028]
[1776620087150,46.89,75162.08,0.0,0.74214,9e-05,24.1112]
[1776620088034,46.89,75162.06,0.0,0.74214,9e-05,24.1114]
[1776620089592,46.89,75161.81,0.0,0.74211,9e-05,24.11257]
[1776620091466,46.89,75161.82,0.0,0.74212,9e-05,24.11253]
[1776620091523,46.89,75161.72,0.0,0.7421,9e-05,24.11307]
[1776620092985,46.89,75161.72,0.0,0.7421,9e-05,24.11307]
[1776620094072,46.89,75167.24,0.0,0.74261,9e-05,24.09029]
[1776620095472,46.89,75167.24,0.0,0.74261,9e-05,24.09029]
[1776620095689,46.89,75167.24,0.0,0.74261,9e-05,24.09029]
[1776620095790,46.9,75167.69,0.0,0.74265,9e-05,24.0885]
[1776620098415,46.9,75169.58,0.0,0.74282,9e-05,24.08069]
[1776620098450,46.9,75176.97,0.0,0.7435,9e-05,24.04986]
[1776620099600,46.9,75176.97,0.0,0.7435,9e-05,24.04986]
[1776620099695,46.9,75176.97,0.0,0.7435,9e-05,24.04986]
[1776620101402,46.9,75176.19,0.0,0.74343,9e-05,24.05315]
[1776620101446,46.9,75176.19,0.0,0.74343,9e-05,24.05315]
[1776620101499,46.9,75169.39,0.0,0.7428,9e-05,24.08156]
[1776620103713,46.9,75169.44,0.0,0.74281,9e-05,24.0814]
[1776620103756,46.9,75163.36,0.0,0.74225,9e-05,24.10674]
[1776620103942,46.9,75163.36,0.0,0.74225,9e-05,24.10674]
[1776620104891,46.9,75161.96,0.0,0.74212,9e-05,24.11257]
[1776620105173,46.9,75145.02,0.0,0.74055,9e-05,24.18285]
[1776620106180,46.9,75141.14,0.0,0.74019,9e-05,24.19887]
[1776620108752,46.9,75142.31,0.0,0.7403,9e-05,24.194]
[1776620108853,46.9,75142.09,0.0,0.74028,9e-05,24.19488]
[1776620110208,46.9,75136.45,0.0,0.73976,9e-05,24.21809]
[1776620111870,46.9,75128.5,0.0,0.73902,9e-05,24.25079]
[1776620112222,46.9,75118.56,0.0,0.7381,9e-05,24.29154]
[1776620114287,46.89,75124.23,0.0,0.73863,9e-05,24.26801]
[1776620116295,46.89,75125.59,0.0,0.73876,9e-05,24.26231]
[1776620116380,46.89,75172.58,0.0,0.74311,9e-05,24.06766]
[1776620117259,46.89,75175.08,0.0,0.74334,9e-05,24.05735]
[1776620119769,46.89,75175.31,0.0,0.74336,9e-05,24.05651]
[1776620119795,46.89,75178.43,0.0,0.74364,9e-05,24.04362]
[1776620125314,46.9,75179.59,0.0,0.74373,9e-05,24.0396]
[1776620130350,46.9,75180.1,0.0,0.74376,9e-05,24.03818]
[1776620134871,46.9,75180.13,0.0,0.74377,9e-05,24.03525]
[1776620134955,46.9,75180.13,0.0,0.74377,9e-05,24.03525]
[1776620136303,46.91,75180.3,0.0,0.74379,9e-05,24.03479]
[1776620136392,46.91,75228.13,0.0,0.74816,9e-05,23.83372]
[1776620137399,46.9,75229.03,0.0,0.74825,9e-05,23.82974]
[1776620139932,46.9,75228.81,0.0,0.74824,9e-05,23.83011]
[1776620140420,46.9,75228.67,0.0,0.74823,9e-05,23.83042]
[1776620144448,46.9,75206.04,0.0,0.74619,9e-05,23.92481]
[1776620145457,46.89,75203.69,0.0,0.74598,9e-05,23.93432]
[1776620147474,46.89,75197.66,0.0,0.74544,9e-05,23.95922]
[1776620150495,46.89,75192.57,0.0,0.74496,9e-05,23.98111]
[1776620151235,46.89,75192.57,0.0,0.74496,9e-05,23.98111]
[1776620151442,46.89,75192.57,0.0,0.74496,9e-05,23.98111]
[1776620151502,46.89,75190.93,0.0,0.74481,9e-05,23.98815]
[1776620153896,46.9,75190.88,0.0,0.7448,9e-05,23.98851]
[1776620153516,46.9,75199.21,0.0,0.74556,9e-05,23.95371]
[1776620153952,46.9,75199.21,0.0,0.74556,9e-05,23.95371]
[1776620158877,46.9,75199.99,0.0,0.74562,9e-05,23.95118]
[1776620158551,46.9,75193.28,0.0,0.745,9e-05,23.97952]
[1776620161301,46.9,75191.74,0.0,0.74485,9e-05,23.98612]
[1776620161448,46.9,75191.74,0.0,0.74485,9e-05,23.98612]
[1776620167098,46.91,75192.81,0.0,0.74493,9e-05,23.98261]
[1776620167207,46.91,75192.81,0.0,0.74493,9e-05,23.98261]
[1776620168638,46.91,75202.1,0.0,0.74578,9e-05,23.94395]
[1776620169645,46.91,75208.59,0.0,0.74636,9e-05,23.91686]
[1776620170652,46.91,75218.24,0.0,0.74724,9e-05,23.87642]
[1776620172824,46.91,75220.21,0.0,0.74742,9e-05,23.86811]
[1776620172948,46.91,75220.64,0.0,0.74746,9e-05,23.8663]
[1776620176694,46.91,75226.14,0.0,0.74797,9e-05,23.84271]
[1776620179445,46.91,75225.64,0.0,0.74793,9e-05,23.84436]
[1776620179702,46.91,75225.64,0.0,0.74793,9e-05,23.84436]
[1776620180975,46.9,75224.44,0.0,0.74783,9e-05,23.84896]
[1776620181705,46.9,75224.44,0.0,0.74783,9e-05,23.84896]
[1776620181729,46.9,75226.27,0.0,0.748,9e-05,23.84098]
[1776620183683,46.9,75225.53,0.0,0.74794,9e-05,23.84388]
[1776620183944,46.9,75225.53,0.0,0.74794,9e-05,23.84388]
[1776620185716,46.9,75218.88,0.0,0.74734,9e-05,23.87149]
[1776620189735,46.9,75214.27,0.0,0.74691,9e-05,23.89186]
[1776620194826,46.91,75217.05,0.0,0.74714,9e-05,23.87874]
[1776620198883,46.92,75216.76,0.0,0.7471,9e-05,23.88069]
[1776620198947,46.92,75216.76,0.0,0.7471,9e-05,23.88069]
[1776620200518,46.92,75215.72,0.0,0.747,9e-05,23.88531]
[1776620200688,46.92,75215.72,0.0,0.747,9e-05,23.88531]
[1776620200789,46.92,75215.72,0.0,0.74699,9e-05,23.88578]
[1776620205694,46.92,75214.88,0.0,0.7469,9e-05,23.89025]
[1776620205948,46.92,75214.88,0.0,0.7469,9e-05,23.89025]
[1776620208923,46.93,75209.07,0.0,0.74635,9e-05,23.91562]
[1776620210166,46.93,75206.03,0.0,0.74606,9e-05,23.9286]
[1776620210199,46.93,75206.03,0.0,0.74606,9e-05,23.9286]
[1776620212572,46.93,75203.41,0.0,0.74582,9e-05,23.93997]
[1776620212697,46.93,75203.41,0.0,0.74582,9e-05,23.93997]
[1776620212795,46.93,75203.41,0.0,0.74581,9e-05,23.94014]
[1776620215782,46.93,75199.12,0.0,0.74541,9e-05,23.95849]
[1776620215947,46.93,75199.12,0.0,0.74541,9e-05,23.95849]
[1776620221008,46.94,75204.37,0.0,0.74587,9e-05,23.93768]
[1776620222126,46.94,75204.37,0.0,0.74587,9e-05,23.93768]
[1776620222201,46.94,75204.37,0.0,0.74587,9e-05,23.93768]
[1776620222298,46.94,75211.93,0.0,0.74655,9e-05,23.90632]
[1776620224869,46.94,75214.34,0.0,0.74677,9e-05,23.89618]
[1776620228855,46.95,75218.92,0.0,0.74717,9e-05,23.87799]
[1776620233097,46.95,75212.5,0.0,0.74655,9e-05,23.90656]
[1776620236041,46.96,75208.23,0.0,0.74615,9e-05,23.92493]
[1776620236194,46.96,75208.23,0.0,0.74615,9e-05,23.92493]
[1776620236258,46.96,75208.09,0.0,0.74613,9e-05,23.92587]
[1776620237372,46.96,75208.09,0.0,0.74613,9e-05,23.92587]
[1776620237445,46.96,75208.09,0.0,0.74613,9e-05,23.92587]
[1776620242438,46.96,75216.24,0.0,0.74687,9e-05,23.89216]
[1776620242695,46.96,75216.24,0.0,0.74687,9e-05,23.89216]
[1776620243171,46.96,75216.42,0.0,0.74687,9e-05,23.89202]
[1776620243190,46.96,75216.42,0.0,0.74687,9e-05,23.89202]
[1776620243272,46.96,75216.49,0.0,0.74687,9e-05,23.89193]
[1776620245586,46.96,75216.66,0.0,0.74689,9e-05,23.89122]
[1776620245691,46.96,75216.66,0.0,0.74689,9e-05,23.89122]
[1776620245793,46.97,75224.25,0.0,0.74757,9e-05,23.85965]
[1776620246188,46.97,75218.31,0.0,0.74702,9e-05,23.88493]
[1776620250218,46.97,75209.09,0.0,0.74617,9e-05,23.92453]
[1776620253239,46.97,75203.61,0.0,0.74567,9e-05,23.94481]
[1776620255062,46.97,75202.53,0.0,0.74557,9e-05,23.94954]
[1776620255216,46.97,75202.53,0.0,0.74557,9e-05,23.94954]
[1776620255253,46.98,75203.42,0.0,0.74565,9e-05,23.94601]
[1776620256701,46.98,75203.42,0.0,0.74565,9e-05,23.94601]
[1776620258274,46.98,75212.24,0.0,0.74644,9e-05,23.90962]
[1776620260288,46.98,75205.89,0.0,0.74585,9e-05,23.93676]
[1776620262429,46.98,75203.71,0.0,0.74565,9e-05,23.94611]
[1776620262445,46.98,75203.71,0.0,0.74565,9e-05,23.94611]
[1776620262552,46.98,75203.71,0.0,0.74565,9e-05,23.94611]
[1776620262699,46.98,75203.71,0.0,0.74565,9e-05,23.94611]
[1776620262788,46.98,75202.63,0.0,0.74555,9e-05,23.95084]
[1776620269353,46.99,75203.41,0.0,0.74559,9e-05,23.94897]
[1776620270420,46.99,75203.41,0.0,0.74559,9e-05,23.94897]
[1776620270437,46.99,75203.41,0.0,0.74559,9e-05,23.94897]
[1776620277416,47.0,75203.5,0.0,0.74557,9e-05,23.95015]
[1776620279851,47.0,75202.06,0.0,0.74543,9e-05,23.95638]
[1776620279913,47.0,75202.06,0.0,0.74543,9e-05,23.95638]
[1776620279943,47.0,75202.06,0.0,0.74543,9e-05,23.95638]
[1776620279952,47.0,75202.02,0.0,0.74542,9e-05,23.95674]
[1776620285475,47.01,75203.68,0.0,0.74555,9e-05,23.95095]
[1776620290510,47.01,75202.29,0.0,0.7454,9e-05,23.95776]
[1776620291108,47.01,75202.29,0.0,0.7454,9e-05,23.95776]
[1776620291168,47.01,75202.29,0.0,0.7454,9e-05,23.95776]
[1776620291197,47.01,75202.29,0.0,0.7454,9e-05,23.95776]
[1776620291517,47.01,75202.47,0.0,0.74542,9e-05,23.9572]
[1776620296552,47.02,75201.93,0.0,0.74535,9e-05,23.96041]
[1776620298547,47.02,75202.0,0.0,0.74535,9e-05,23.96031]
[1776620298600,47.02,75202.0,0.0,0.74535,9e-05,23.96031]
[1776620298697,47.02,75202.0,0.0,0.74535,9e-05,23.96031]
[1776620298701,47.02,75202.88,0.0,0.74543,9e-05,23.95682]
[1776620301587,47.02,75211.96,0.0,0.74624,9e-05,23.91936]
[1776620303952,47.02,75212.1,0.0,0.74625,9e-05,23.919]
[1776620304004,47.02,75212.1,0.0,0.74625,9e-05,23.919]
[1776620304041,47.02,75212.22,0.0,0.74626,9e-05,23.91873]
[1776620304189,47.02,75212.22,0.0,0.74626,9e-05,23.91873]
[1776620308636,47.03,75221.8,0.0,0.74711,9e-05,23.87969]
[1776620310650,47.03,75204.27,0.0,0.7455,9e-05,23.95377]
[1776620311657,47.03,75203.95,0.0,0.74548,9e-05,23.95205]
[1776620313048,47.03,75203.95,0.0,0.74548,9e-05,23.95205]
[1776620313197,47.03,75203.59,0.0,0.74545,9e-05,23.95374]
[1776620313244,47.03,75203.59,0.0,0.74545,9e-05,23.95374]
[1776620313440,47.03,75203.59,0.0,0.74545,9e-05,23.95374]
[1776620313670,47.03,75203.55,0.0,0.74544,9e-05,23.95409]
[1776620318706,47.04,75201.51,0.0,0.74523,9e-05,23.9635]
[1776620319716,47.04,75207.05,0.0,0.74574,9e-05,23.94049]
[1776620321674,47.04,75206.11,0.0,0.74565,9e-05,23.94463]
[1776620321695,47.04,75206.11,0.0,0.74565,9e-05,23.94463]
[1776620326765,47.05,75206.63,0.0,0.74567,9e-05,23.9436]
[1776620330793,47.05,75212.57,0.0,0.7462,9e-05,23.91954]
[1776620333957,47.05,75217.26,0.0,0.74661,9e-05,23.9003]
[1776620334193,47.05,75218.09,0.0,0.74669,9e-05,23.89706]
[1776620337066,47.05,75214.6,0.0,0.74636,9e-05,23.91218]
[1776620337192,47.06,75214.17,0.0,0.74631,9e-05,23.9142]
[1776620337842,47.06,75213.6,0.0,0.74626,9e-05,23.91681]
[1776620338849,47.06,75207.63,0.0,0.74571,9e-05,23.94204]
[1776620340781,47.06,75203.3,0.0,0.74531,9e-05,23.96034]
[1776620340939,47.06,75203.3,0.0,0.74531,9e-05,23.96034]
[1776620346905,47.06,75197.36,0.0,0.74474,9e-05,23.98634]
[1776620347912,47.07,75188.22,0.0,0.7439,9e-05,24.02456]
[1776620349926,47.07,75186.59,0.0,0.74375,9e-05,24.03152]
[1776620350933,47.07,75194.92,0.0,0.74451,9e-05,23.9969]
[1776620353845,47.07,75196.03,0.0,0.74461,9e-05,23.9925]
[1776620353942,47.07,75196.03,0.0,0.74461,9e-05,23.9925]
[1776620355968,47.07,75204.45,0.0,0.74537,9e-05,23.95768]
[1776620361006,47.07,75201.37,0.0,0.74508,9e-05,23.9713]
[1776620362788,47.07,75205.43,0.0,0.74544,9e-05,23.95447]
[1776620362945,47.07,75205.43,0.0,0.74544,9e-05,23.95447]
[1776620363690,47.07,75206.69,0.0,0.74555,9e-05,23.94935]
[1776620363939,47.07,75206.69,0.0,0.74555,9e-05,23.94935]
[1776620364026,47.07,75206.77,0.0,0.74556,9e-05,23.94918]
[1776620369062,47.08,75205.17,0.0,0.7454,9e-05,23.95666]
[1776620369233,47.08,75205.17,0.0,0.7454,9e-05,23.95666]
[1776620369437,47.08,75205.17,0.0,0.7454,9e-05,23.95666]
[1776620375104,47.08,75206.36,0.0,0.74551,9e-05,23.94936]
[1776620376751,47.08,75207.31,0.0,0.74559,9e-05,23.94555]
[1776620376941,47.08,75207.31,0.0,0.74559,9e-05,23.94555]
[1776620380139,47.09,75218.23,0.0,0.74657,9e-05,23.90058]
[1776620382153,47.09,75226.55,0.0,0.74732,9e-05,23.86607]
[1776620383894,47.09,75226.56,0.0,0.74731,9e-05,23.86626]
[1776620383952,47.09,75226.56,0.0,0.74731,9e-05,23.86626]
[1776620385111,47.09,75226.56,0.0,0.74731,9e-05,23.86651]
[1776620385161,47.09,75226.56,0.0,0.7473,9e-05,23.86676]
[1776620385196,47.09,75226.56,0.0,0.7473,9e-05,23.86676]
[1776620390834,47.1,75227.41,0.0,0.74736,9e-05,23.86418]
[1776620390948,47.1,75227.41,0.0,0.74736,9e-05,23.86418]
[1776620395808,47.1,75228.45,0.0,0.74743,9e-05,23.86106]
[1776620395944,47.1,75228.45,0.0,0.74743,9e-05,23.86106]
[1776620396254,47.11,75230.4,0.0,0.7476,9e-05,23.85337]
[1776620396445,47.11,75230.4,0.0,0.7476,9e-05,23.85337]
[1776620396449,47.11,75230.4,0.0,0.74759,9e-05,23.85363]
[1776620399271,47.11,75238.43,0.0,0.74831,9e-05,23.82036]
[1776620400564,47.11,75238.43,0.0,0.74831,9e-05,23.82036]
[1776620400701,47.11,75238.43,0.0,0.74831,9e-05,23.82036]
[1776620406327,47.12,75246.24,0.0,0.74898,9e-05,23.78946]
[1776620408343,47.12,75229.14,0.0,0.74741,9e-05,23.86208]
[1776620409350,47.12,75219.4,0.0,0.74652,9e-05,23.90326]
[1776620410357,47.13,75213.67,0.0,0.746,9e-05,23.92749]
[1776620411364,47.13,75205.04,0.0,0.74521,9e-05,23.96374]
[1776620412371,47.13,75200.24,0.0,0.74476,9e-05,23.98404]
[1776620416399,47.13,75192.56,0.0,0.74405,9e-05,24.01643]
[1776620419074,47.13,75188.98,0.0,0.74372,9e-05,24.03138]
[1776620419239,47.13,75187.79,0.0,0.74361,9e-05,24.03637]
[1776620421937,47.13,75186.4,0.0,0.74348,9e-05,24.04223]
[1776620422196,47.13,75186.4,0.0,0.74348,9e-05,24.04223]
[1776620422031,47.13,75186.15,0.0,0.74346,9e-05,24.0433]
[1776620423449,47.13,75191.71,0.0,0.74397,9e-05,24.02029]
[1776620425078,47.13,75191.71,0.0,0.74397,9e-05,24.02029]
[1776620425199,47.13,75191.71,0.0,0.74397,9e-05,24.02029]
[1776620425180,47.13,75197.19,0.0,0.74447,9e-05,23.99754]
[1776620430498,47.13,75204.95,0.0,0.74517,9e-05,23.96569]
[1776620432512,47.13,75192.95,0.0,0.74408,9e-05,24.01264]
[1776620433841,47.13,75192.95,0.0,0.74408,9e-05,24.01264]
[1776620433942,47.13,75192.95,0.0,0.74408,9e-05,24.01264]
[1776620434050,47.14,75189.54,0.0,0.74377,9e-05,24.02687]
[1776620434526,47.14,75183.12,0.0,0.74318,9e-05,24.05355]
[1776620439635,47.14,75181.9,0.0,0.74307,9e-05,24.05863]
[1776620439697,47.14,75181.9,0.0,0.74307,9e-05,24.05863]
[1776620439736,47.14,75181.83,0.0,0.74306,9e-05,24.05893]
[1776620444597,47.14,75175.82,0.0,0.74251,9e-05,24.08381]
[1776620447538,47.14,75175.87,0.0,0.74252,9e-05,24.08355]
[1776620447696,47.14,75175.87,0.0,0.74252,9e-05,24.08355]
[1776620450467,47.13,75170.42,0.0,0.74202,9e-05,24.10599]
[1776620450703,47.13,75170.42,0.0,0.74202,9e-05,24.10599]
[1776620452653,47.13,75162.86,0.0,0.74133,9e-05,24.13699]
[1776620454558,47.13,75163.14,0.0,0.74136,9e-05,24.13575]
[1776620454695,47.13,75163.14,0.0,0.74136,9e-05,24.13575]
[1776620454753,47.13,75163.21,0.0,0.74136,9e-05,24.13537]
[1776620460711,47.13,75158.26,0.0,0.74091,9e-05,24.15569]
[1776620462047,47.13,75158.26,0.0,0.74091,9e-05,24.15569]
[1776620462194,47.13,75158.26,0.0,0.74091,9e-05,24.15569]
[1776620463732,47.13,75168.12,0.0,0.74182,9e-05,24.11482]
[1776620467396,47.13,75168.27,0.0,0.74184,9e-05,24.11399]
[1776620467456,47.13,75168.27,0.0,0.74184,9e-05,24.11399]
[1776620467936,47.13,75168.27,0.0,0.74184,9e-05,24.11399]
[1776620468193,47.13,75168.27,0.0,0.74184,9e-05,24.11399]
[1776620468116,47.13,75170.68,0.0,0.74206,9e-05,24.10396]
[1776620469779,47.13,75182.4,0.0,0.74314,9e-05,24.05534]
[1776620470787,47.13,75188.44,0.0,0.74369,9e-05,24.03027]
[1776620472591,47.13,75188.26,0.0,0.74368,9e-05,24.03104]
[1776620473291,47.13,75188.33,0.0,0.74368,9e-05,24.03077]
[1776620475821,47.13,75179.98,0.0,0.74292,9e-05,24.06549]
[1776620477358,47.13,75180.48,0.0,0.74296,9e-05,24.0634]
[1776620477445,47.13,75180.48,0.0,0.74296,9e-05,24.0634]
[1776620480166,47.13,75178.56,0.0,0.74279,9e-05,24.07133]
[1776620480193,47.13,75178.56,0.0,0.74279,9e-05,24.07133]
[1776620480856,47.13,75180.91,0.0,0.743,9e-05,24.06157]
[1776620485892,47.13,75178.46,0.0,0.74278,9e-05,24.07166]
[1776620487288,47.13,75176.57,0.0,0.74261,9e-05,24.07947]
[1776620487440,47.13,75176.57,0.0,0.74261,9e-05,24.07947]
[1776620492940,47.13,75180.25,0.0,0.74297,9e-05,24.06088]
[1776620494933,47.13,75181.14,0.0,0.74305,9e-05,24.05719]
[1776620495199,47.13,75181.14,0.0,0.74305,9e-05,24.05719]
[1776620497995,47.13,75187.33,0.0,0.74361,9e-05,24.03155]
[1776620498011,47.13,75187.33,0.0,0.74361,9e-05,24.03155]
[1776620498089,47.13,75187.62,0.0,0.74364,9e-05,24.03037]
[1776620504017,47.13,75186.36,0.0,0.74352,9e-05,24.03576]
[1776620506010,47.13,75186.22,0.0,0.74351,9e-05,24.03636]
[1776620511066,47.13,75182.28,0.0,0.74315,9e-05,24.05274]
[1776620515094,47.13,75188.34,0.0,0.7437,9e-05,24.02762]
[1776620515422,47.13,75188.34,0.0,0.7437,9e-05,24.02762]
[1776620515449,47.13,75188.34,0.0,0.7437,9e-05,24.02762]
[1776620515545,47.13,75188.34,0.0,0.7437,9e-05,24.02764]
[1776620519124,47.13,75180.76,0.0,0.743,9e-05,24.05917]
[1776620521138,47.13,75186.22,0.0,0.7435,9e-05,24.03651]
[1776620527182,47.13,75189.29,0.0,0.74378,9e-05,24.02393]
[1776620532222,47.13,75187.27,0.0,0.74359,9e-05,24.03247]
[1776620537257,47.13,75188.7,0.0,0.74372,9e-05,24.02662]
[1776620545314,47.13,75187.36,0.0,0.7436,9e-05,24.03234]
[1776620550350,47.13,75185.95,0.0,0.74347,9e-05,24.03827]
[1776620555385,47.13,75184.97,0.0,0.74339,9e-05,24.03914]
[1776620560420,47.13,75184.52,0.0,0.74335,9e-05,24.04102]
[1776620562434,47.13,75178.05,0.0,0.74276,9e-05,24.06784]
[1776620567469,47.13,75181.26,0.0,0.74306,9e-05,24.05442]
[1776620572504,47.13,75185.43,0.0,0.74344,9e-05,24.03708]
[1776620573511,47.13,75191.83,0.0,0.74403,9e-05,24.01051]
[1776620575525,47.13,75195.81,0.0,0.74439,9e-05,23.99406]
[1776620578458,47.13,75195.78,0.0,0.74438,9e-05,23.9943]
[1776620578696,47.13,75195.78,0.0,0.74438,9e-05,23.9943]
[1776620583582,47.14,75203.57,0.0,0.74508,9e-05,23.96233]
[1776620584491,47.14,75203.57,0.0,0.74508,9e-05,23.96233]
[1776620584691,47.14,75203.57,0.0,0.74508,9e-05,23.96233]
[1776620584943,47.14,75203.62,0.0,0.74509,9e-05,23.96223]
[1776620590631,47.14,75204.72,0.0,0.74517,9e-05,23.9584]
[1776620591635,47.14,75204.72,0.0,0.74517,9e-05,23.9584]
[1776620591707,47.14,75204.72,0.0,0.74517,9e-05,23.9584]
[1776620591794,47.14,75203.61,0.0,0.74507,9e-05,23.96315]
[1776620593198,47.14,75203.61,0.0,0.74507,9e-05,23.96315]
[1776620597989,47.14,75198.59,0.0,0.7446,9e-05,23.9846]
[1776620598195,47.14,75198.59,0.0,0.7446,9e-05,23.9846]
[1776620598269,47.14,75197.62,0.0,0.74451,9e-05,23.98873]
[1776620598800,47.14,75197.62,0.0,0.74451,9e-05,23.98873]
[1776620598940,47.14,75197.62,0.0,0.74451,9e-05,23.98873]
[1776620605737,47.15,75200.11,0.0,0.74472,9e-05,23.97912]
[1776620608604,47.15,75201.97,0.0,0.74488,9e-05,23.9716]
[1776620608699,47.15,75201.97,0.0,0.74488,9e-05,23.9716]
[1776620608939,47.15,75201.97,0.0,0.74488,9e-05,23.9716]
[1776620609204,47.15,75201.97,0.0,0.74488,9e-05,23.9716]
[1776620609305,47.15,75201.94,0.0,0.74488,9e-05,23.97184]
[1776620612529,47.15,75201.87,0.0,0.74487,9e-05,23.97237]
[1776620612659,47.15,75201.87,0.0,0.74487,9e-05,23.97237]
[1776620612697,47.15,75201.87,0.0,0.74487,9e-05,23.97237]
[1776620612760,47.15,75201.87,0.0,0.74488,9e-05,23.96936]
[1776620617762,47.15,75204.42,0.0,0.74511,9e-05,23.95921]
[1776620617941,47.15,75204.42,0.0,0.74511,9e-05,23.95921]
[1776620618038,47.16,75204.35,0.0,0.7451,9e-05,23.95963]
[1776620618533,47.16,75204.35,0.0,0.7451,9e-05,23.95963]
[1776620618699,47.16,75204.35,0.0,0.7451,9e-05,23.95963]
[1776620621849,47.16,75211.05,0.0,0.7457,9e-05,23.93223]
[1776620623361,47.16,75211.05,0.0,0.7457,9e-05,23.93223]
[1776620623447,47.16,75212.22,0.0,0.7458,9e-05,23.92751]
[1776620623839,47.16,75212.22,0.0,0.7458,9e-05,23.92751]
[1776620623946,47.16,75212.22,0.0,0.7458,9e-05,23.92751]
[1776620624045,47.16,75213.66,0.0,0.74593,9e-05,23.92166]
[1776620629905,47.17,75217.32,0.0,0.74624,9e-05,23.90743]
[1776620634941,47.17,75217.43,0.0,0.74623,9e-05,23.90789]
[1776620636226,47.17,75217.43,0.0,0.74623,9e-05,23.90789]
[1776620636286,47.17,75217.43,0.0,0.74623,9e-05,23.90807]
[1776620636450,47.17,75217.43,0.0,0.74623,9e-05,23.90807]
[1776620636626,47.17,75217.43,0.0,0.74623,9e-05,23.90807]
[1776620636696,47.17,75217.43,0.0,0.74623,9e-05,23.90807]
[1776620641990,47.18,75217.33,0.0,0.7462,9e-05,23.90952]
[1776620644438,47.18,75219.24,0.0,0.74636,9e-05,23.90188]
[1776620644693,47.18,75219.24,0.0,0.74636,9e-05,23.90188]
[1776620645014,47.18,75222.21,0.0,0.74663,9e-05,23.88963]
[1776620646017,47.18,75222.21,0.0,0.74663,9e-05,23.88963]
[1776620646192,47.18,75222.21,0.0,0.74663,9e-05,23.88963]
[1776620651508,47.18,75221.05,0.0,0.7465,9e-05,23.8956]
[1776620651696,47.18,75221.05,0.0,0.7465,9e-05,23.8956]
[1776620652056,47.18,75221.05,0.0,0.7465,9e-05,23.8956]
[1776620652205,47.18,75221.05,0.0,0.7465,9e-05,23.8956]
[1776620652262,47.18,75221.05,0.0,0.7465,9e-05,23.89545]
[1776620658218,47.18,75221.25,0.0,0.74654,9e-05,23.89392]
[1776620658441,47.18,75221.25,0.0,0.74654,9e-05,23.89392]
[1776620660645,47.18,75220.87,0.0,0.74651,9e-05,23.89509]
[1776620660698,47.18,75220.87,0.0,0.74651,9e-05,23.89509]
[1776620661143,47.18,75220.91,0.0,0.74652,9e-05,23.89479]
[1776620663131,47.18,75220.91,0.0,0.74652,9e-05,23.89479]
[1776620663198,47.18,75220.91,0.0,0.74652,9e-05,23.89479]
[1776620667397,47.17,75220.02,0.0,0.74645,9e-05,23.89782]
[1776620667445,47.17,75220.02,0.0,0.74645,9e-05,23.89782]
[1776620670897,47.17,75221.19,0.0,0.74657,9e-05,23.89237]
[1776620670946,47.17,75221.19,0.0,0.74657,9e-05,23.89237]
[1776620671213,47.17,75223.52,0.0,0.7468,9e-05,23.87922]
[1776620672860,47.17,75223.07,0.0,0.74676,9e-05,23.88098]
[1776620672945,47.17,75223.07,0.0,0.74676,9e-05,23.88098]
[1776620679271,47.16,75221.75,0.0,0.74666,9e-05,23.88563]
[1776620684306,47.16,75222.95,0.0,0.74678,9e-05,23.87993]
[1776620684782,47.16,75222.95,0.0,0.74678,9e-05,23.87993]
[1776620684945,47.16,75222.95,0.0,0.74678,9e-05,23.87993]
[1776620685009,47.16,75222.95,0.0,0.74679,9e-05,23.8798]
[1776620685481,47.16,75222.95,0.0,0.74679,9e-05,23.8798]
[1776620685719,47.16,75222.95,0.0,0.74679,9e-05,23.8798]
[1776620691355,47.16,75218.86,0.0,0.74643,9e-05,23.89614]
[1776620695892,47.15,75217.01,0.0,0.74627,9e-05,23.90328]
[1776620695945,47.15,75217.01,0.0,0.74627,9e-05,23.90328]
[1776620696426,47.15,75217.01,0.0,0.74627,9e-05,23.90328]
[1776620696447,47.15,75217.01,0.0,0.74627,9e-05,23.90328]
[1776620696480,47.15,75214.85,0.0,0.74608,9e-05,23.91217]
[1776620702433,47.15,75214.54,0.0,0.74607,9e-05,23.91253]
[1776620702540,47.15,75214.54,0.0,0.74607,9e-05,23.91253]
[1776620702695,47.15,75214.54,0.0,0.74607,9e-05,23.91253]
[1776620702845,47.15,75214.54,0.0,0.74607,9e-05,23.91253]
[1776620702942,47.15,75214.54,0.0,0.74607,9e-05,23.91253]
[1776620702946,47.15,75214.54,0.0,0.74607,9e-05,23.91238]
[1776620705454,47.15,75194.19,0.0,0.74422,9e-05,23.99694]
[1776620706465,47.15,75189.95,0.0,0.74383,9e-05,24.01464]
[1776620709936,47.15,75187.02,0.0,0.74356,9e-05,24.02695]
[1776620710194,47.15,75187.02,0.0,0.74356,9e-05,24.02695]
[1776620710274,47.15,75187.02,0.0,0.74356,9e-05,24.02699]
[1776620712231,47.15,75187.02,0.0,0.74356,9e-05,24.02699]
[1776620712445,47.15,75187.02,0.0,0.74356,9e-05,24.02699]
[1776620716903,47.15,75195.32,0.0,0.74432,9e-05,23.99264]
[1776620716973,47.15,75195.32,0.0,0.74432,9e-05,23.99264]
[1776620717216,47.15,75198.03,0.0,0.74457,9e-05,23.98136]
[1776620717890,47.15,75198.03,0.0,0.74457,9e-05,23.98136]
[1776620717946,47.15,75198.03,0.0,0.74457,9e-05,23.98136]
[1776620723591,47.15,75202.2,0.0,0.74494,9e-05,23.9641]
[1776620725605,47.15,75213.25,0.0,0.74595,9e-05,23.91805]
[1776620727037,47.15,75213.25,0.0,0.74595,9e-05,23.91805]
[1776620727195,47.15,75213.25,0.0,0.74595,9e-05,23.91805]
[1776620727259,47.15,75213.01,0.0,0.74593,9e-05,23.91896]
[1776620728200,47.15,75213.01,0.0,0.74593,9e-05,23.91896]
[1776620728449,47.15,75213.01,0.0,0.74593,9e-05,23.91896]
[1776620733253,47.15,75213.4,0.0,0.74598,9e-05,23.91686]
[1776620733444,47.15,75213.4,0.0,0.74598,9e-05,23.91686]
[1776620733506,47.14,75213.4,0.0,0.746,9e-05,23.91316]
[1776620733910,47.14,75213.4,0.0,0.746,9e-05,23.91316]
[1776620733942,47.14,75213.4,0.0,0.746,9e-05,23.91316]
[1776620735675,47.14,75221.56,0.0,0.74675,9e-05,23.87869]
[1776620738158,47.14,75219.76,0.0,0.74659,9e-05,23.88608]
[1776620738199,47.14,75219.76,0.0,0.74659,9e-05,23.88608]
[1776620738301,47.14,75221.39,0.0,0.74675,9e-05,23.87901]
[1776620738776,47.14,75221.39,0.0,0.74675,9e-05,23.87901]
[1776620738944,47.14,75221.39,0.0,0.74675,9e-05,23.87901]
[1776620742726,47.14,75214.62,0.0,0.74614,9e-05,23.90676]
[1776620744317,47.14,75214.62,0.0,0.74614,9e-05,23.90676]
[1776620744452,47.14,75214.62,0.0,0.74614,9e-05,23.90676]
[1776620747039,47.14,75214.8,0.0,0.74616,9e-05,23.90569]
[1776620747192,47.14,75214.8,0.0,0.74616,9e-05,23.90569]
[1776620747294,47.14,75214.66,0.0,0.74616,9e-05,23.90597]
[1776620748955,47.14,75214.66,0.0,0.74616,9e-05,23.90597]
[1776620749196,47.14,75214.66,0.0,0.74616,9e-05,23.90597]
[1776620751789,47.13,75222.88,0.0,0.74692,9e-05,23.87075]
[1776620753931,47.13,75223.91,0.0,0.74702,9e-05,23.86608]
[1776620754195,47.13,75223.91,0.0,0.74702,9e-05,23.86608]
[1776620756968,47.13,75225.16,0.0,0.74716,9e-05,23.85982]
[1776620757201,47.13,75225.16,0.0,0.74716,9e-05,23.85982]
[1776620757225,47.12,75225.12,0.0,0.74716,9e-05,23.85965]
[1776620761862,47.12,75232.65,0.0,0.74787,9e-05,23.82665]
[1776620762869,47.11,75237.06,0.0,0.74829,9e-05,23.80734]
[1776620766432,47.11,75239.06,0.0,0.74848,9e-05,23.79816]
[1776620766711,47.11,75241.37,0.0,0.7487,9e-05,23.78805]
[1776620769710,47.11,75240.93,0.0,0.74867,9e-05,23.7892]
[1776620769940,47.11,75240.93,0.0,0.74867,9e-05,23.7892]
[1776620770039,47.1,75233.22,0.0,0.74799,9e-05,23.82099]
[1776620771563,47.1,75230.91,0.0,0.74779,9e-05,23.83033]
[1776620771700,47.1,75230.91,0.0,0.74779,9e-05,23.83033]
[1776620776169,47.09,75233.32,0.0,0.74803,9e-05,23.81866]
[1776620781807,47.08,75234.77,0.0,0.74821,9e-05,23.81034]
[1776620781938,47.08,75234.77,0.0,0.74821,9e-05,23.81034]
[1776620787038,47.07,75234.61,0.0,0.74824,9e-05,23.80886]
[1776620792581,47.07,75235.18,0.0,0.74834,9e-05,23.80181]
[1776620792695,47.06,75235.39,0.0,0.74836,9e-05,23.80059]
[1776620798115,47.05,75235.7,0.0,0.74843,9e-05,23.79728]
[1776620800132,47.05,75234.57,0.0,0.74834,9e-05,23.80172]
[1776620800197,47.05,75234.57,0.0,0.74834,9e-05,23.80172]
[1776620805684,47.05,75235.14,0.0,0.7484,9e-05,23.79865]
[1776620805943,47.05,75235.14,0.0,0.7484,9e-05,23.79865]
[1776620807561,47.04,75234.78,0.0,0.7484,9e-05,23.79854]
[1776620808188,47.04,75215.43,0.0,0.74665,9e-05,23.87942]
[1776620809195,47.04,75208.91,0.0,0.74606,9e-05,23.90642]
[1776620810202,47.04,75195.45,0.0,0.74484,9e-05,23.96264]
[1776620811463,47.04,75195.45,0.0,0.74484,9e-05,23.96264]
[1776620811514,47.04,75187.68,0.0,0.74413,9e-05,23.9949]
[1776620815237,47.03,75183.39,0.0,0.74375,9e-05,24.01195]
[1776620817251,47.03,75177.22,0.0,0.74318,9e-05,24.0378]
[1776620821278,47.03,75183.26,0.0,0.74373,9e-05,24.01296]
[1776620821758,47.03,75183.26,0.0,0.74373,9e-05,24.01296]
[1776620822304,47.03,75183.26,0.0,0.74373,9e-05,24.01296]
[1776620822438,47.03,75183.26,0.0,0.74373,9e-05,24.01296]
[1776620826765,47.04,75181.83,0.0,0.74359,9e-05,24.01922]
[1776620826945,47.04,75181.83,0.0,0.74359,9e-05,24.01922]
[1776620832397,47.03,75183.9,0.0,0.74379,9e-05,24.0104]
[1776620832444,47.03,75183.9,0.0,0.74379,9e-05,24.0104]
[1776620836384,47.04,75177.49,0.0,0.74319,9e-05,24.03727]
[1776620837252,47.04,75177.49,0.0,0.74319,9e-05,24.03727]
[1776620837442,47.04,75177.49,0.0,0.74319,9e-05,24.03727]
[1776620843436,47.04,75178.31,0.0,0.74326,9e-05,24.03408]
[1776620847852,47.04,75179.53,0.0,0.74338,9e-05,24.02889]
[1776620847941,47.04,75179.53,0.0,0.74338,9e-05,24.02889]
[1776620852809,47.04,75181.89,0.0,0.74362,9e-05,24.01574]
[1776620852937,47.04,75181.89,0.0,0.74362,9e-05,24.01574]
[1776620857641,47.04,75180.15,0.0,0.74346,9e-05,24.02292]
[1776620861567,47.03,75174.0,0.0,0.7429,9e-05,24.04832]
[1776620866601,47.03,75173.6,0.0,0.74286,9e-05,24.04971]
[1776620868616,47.03,75163.4,0.0,0.74193,9e-05,24.09196]
[1776620870630,47.03,75161.06,0.0,0.74171,9e-05,24.10158]
[1776620875665,47.03,75161.45,0.0,0.74175,9e-05,24.09981]
[1776620880700,47.03,75157.51,0.0,0.74139,9e-05,24.11588]
[1776620882120,47.03,75157.51,0.0,0.74139,9e-05,24.11588]
[1776620882194,47.03,75157.51,0.0,0.74139,9e-05,24.11588]
[1776620882266,47.03,75157.51,0.0,0.74139,9e-05,24.11577]
[1776620887749,47.03,75160.27,0.0,0.74165,9e-05,24.10413]
[1776620892785,47.03,75144.03,0.0,0.74016,9e-05,24.17095]
[1776620894799,47.03,75148.94,0.0,0.74062,9e-05,24.15055]
[1776620899834,47.02,75143.89,0.0,0.74016,9e-05,24.17088]
[1776620902855,47.02,75137.36,0.0,0.73956,9e-05,24.1974]
[1776620907890,47.02,75138.48,0.0,0.73968,9e-05,24.192]
[1776620912925,47.02,75136.05,0.0,0.73949,9e-05,24.1981]
[1776620914939,47.01,75130.29,0.0,0.73896,9e-05,24.22148]
[1776620919974,47.01,75128.13,0.0,0.73878,9e-05,24.22957]
[1776620922369,47.01,75128.95,0.0,0.73886,9e-05,24.22604]
[1776620923443,47.01,75128.95,0.0,0.73886,9e-05,24.22589]
[1776620928030,47.0,75149.11,0.0,0.74075,9e-05,24.14197]
[1776620929442,47.0,75149.11,0.0,0.74075,9e-05,24.14197]
[1776620929517,47.0,75148.33,0.0,0.74068,9e-05,24.14513]
[1776620930045,47.0,75141.12,0.0,0.74001,9e-05,24.17479]
[1776620931053,47.0,75129.3,0.0,0.73892,9e-05,24.22328]
[1776620932060,47.0,75125.89,0.0,0.7386,9e-05,24.23712]
[1776620933458,47.0,75125.89,0.0,0.7386,9e-05,24.23712]
[1776620933551,47.0,75125.9,0.0,0.73861,9e-05,24.23692]
[1776620935241,47.0,75124.66,0.0,0.7385,9e-05,24.24184]
[1776620935445,47.0,75124.66,0.0,0.7385,9e-05,24.24184]
[1776620937095,47.0,75116.98,0.0,0.73779,9e-05,24.27277]
[1776620942130,46.99,75121.85,0.0,0.73827,9e-05,24.2519]
[1776620945151,46.99,75116.23,0.0,0.73775,9e-05,24.27436]
[1776620946920,46.99,75115.73,0.0,0.73771,9e-05,24.27621]
[1776620946939,46.99,75115.73,0.0,0.73771,9e-05,24.27621]
[1776620947640,46.99,75115.73,0.0,0.73771,9e-05,24.27621]
[1776620947696,46.99,75115.73,0.0,0.73771,9e-05,24.27621]
[1776620947703,46.99,75115.83,0.0,0.73772,9e-05,24.27561]
[1776620949179,46.99,75109.97,0.0,0.73719,9e-05,24.29916]
[1776620954214,46.98,75098.78,0.0,0.73617,9e-05,24.34367]
[1776620955221,46.98,75104.22,0.0,0.73668,9e-05,24.32125]
[1776620959583,46.98,75103.65,0.0,0.73664,9e-05,24.32286]
[1776620959699,46.98,75103.65,0.0,0.73664,9e-05,24.32286]
[1776620964514,46.97,75101.22,0.0,0.73644,9e-05,24.33153]
[1776620964673,46.97,75101.22,0.0,0.73644,9e-05,24.33153]
[1776620964692,46.97,75101.22,0.0,0.73644,9e-05,24.33153]
[1776620965292,46.97,75102.92,0.0,0.73661,9e-05,24.3241]
[1776620968313,46.96,75096.12,0.0,0.73599,9e-05,24.35105]
[1776620969959,46.96,75096.38,0.0,0.73602,9e-05,24.34972]
[1776620970195,46.96,75096.38,0.0,0.73602,9e-05,24.34972]
[1776620970297,46.96,75096.38,0.0,0.73602,9e-05,24.34972]
[1776620970437,46.96,75096.38,0.0,0.73602,9e-05,24.34972]
[1776620970537,46.96,75096.35,0.0,0.73602,9e-05,24.34958]
[1776620976369,46.95,75100.46,0.0,0.73646,9e-05,24.32794]
[1776620979391,46.95,75102.41,0.0,0.73666,9e-05,24.31922]
[1776620979814,46.95,75102.41,0.0,0.73666,9e-05,24.31922]
[1776620979952,46.95,75102.41,0.0,0.73666,9e-05,24.31922]
[1776620985433,46.94,75102.75,0.0,0.73672,9e-05,24.31636]
[1776620987450,46.94,75110.09,0.0,0.73742,9e-05,24.28588]
[1776620988549,46.94,75110.09,0.0,0.73742,9e-05,24.28588]
[1776620988831,46.94,75109.91,0.0,0.73741,9e-05,24.28641]
[1776620989464,46.93,75109.9,0.0,0.73741,9e-05,24.28624]
[1776620990798,46.93,75110.12,0.0,0.73744,9e-05,24.28513]
[1776620996513,46.93,75099.75,0.0,0.73649,9e-05,24.32625]
[1776620998527,46.92,75094.53,0.0,0.73602,9e-05,24.34703]
[1776620999534,46.92,75076.84,0.0,0.73436,9e-05,24.41862]
[1776621000541,46.92,75076.86,0.0,0.73437,9e-05,24.41836]
[1776621006584,46.92,75078.36,0.0,0.73453,9e-05,24.41127]
[1776621006980,46.92,75078.36,0.0,0.73453,9e-05,24.41127]
[1776621007195,46.92,75078.36,0.0,0.73453,9e-05,24.41127]
[1776621007744,46.92,75078.36,0.0,0.73453,9e-05,24.41127]
[1776621007938,46.92,75078.33,0.0,0.73453,9e-05,24.41123]
[1776621008598,46.91,75078.36,0.0,0.73454,9e-05,24.41094]
[1776621012627,46.91,75069.89,0.0,0.73376,9e-05,24.44453]
[1776621013634,46.91,75052.2,0.0,0.7321,9e-05,24.51565]
[1776621014964,46.91,75052.2,0.0,0.7321,9e-05,24.51565]
[1776621014642,46.91,75049.71,0.0,0.73186,9e-05,24.52579]
[1776621015662,46.91,75025.34,0.0,0.72955,9e-05,24.62342]
[1776621016664,46.91,75019.22,0.0,0.72897,9e-05,24.6478]
[1776621018896,46.91,75021.02,0.0,0.72914,9e-05,24.64065]
[1776621020699,46.91,75010.48,0.0,0.72814,0.0001,24.68251]
[1776621023739,46.91,75003.09,0.0,0.72744,0.0001,24.71168]
[1776621024747,46.91,74996.52,0.0,0.72682,0.0001,24.73758]
[1776621025755,46.91,75002.2,0.0,0.72736,0.0001,24.71507]
[1776621026761,46.91,75023.85,0.0,0.72942,9e-05,24.62904]
[1776621028775,46.91,75027.95,0.0,0.72981,9e-05,24.61264]
[1776621033810,46.91,75025.12,0.0,0.72955,9e-05,24.62083]
[1776621038845,46.91,75026.59,0.0,0.72969,9e-05,24.61508]
[1776621043881,46.91,75030.95,0.0,0.7301,9e-05,24.59791]
[1776621048916,46.91,75025.46,0.0,0.72957,9e-05,24.62006]
[1776621051865,46.91,75025.24,0.0,0.72955,9e-05,24.621]
[1776621051942,46.91,75025.24,0.0,0.72955,9e-05,24.621]
[1776621053892,46.91,75026.04,0.0,0.72963,9e-05,24.61789]
[1776621053936,46.91,75026.04,0.0,0.72963,9e-05,24.61789]
[1776621053951,46.91,75025.79,0.0,0.7296,9e-05,24.61892]
[1776621057981,46.92,75018.84,0.0,0.72894,9e-05,24.64676]
[1776621058987,46.92,75011.04,0.0,0.7282,0.0001,24.67774]
[1776621059995,46.92,74998.72,0.0,0.72703,0.0001,24.72648]
[1776621061002,46.91,74991.99,0.0,0.72639,0.0001,24.75296]
[1776621062269,46.91,75002.79,0.0,0.72741,0.0001,24.71033]
[1776621068069,46.91,75005.25,0.0,0.72766,0.0001,24.70014]
[1776621069601,46.91,75005.25,0.0,0.72766,0.0001,24.70014]
[1776621069690,46.91,75005.25,0.0,0.72766,0.0001,24.70014]
[1776621071094,46.91,74995.17,0.0,0.7267,0.0001,24.73981]
[1776621073107,46.91,74989.04,0.0,0.72612,0.0001,24.76378]
[1776621076115,46.91,74986.49,0.0,0.72588,0.0001,24.77359]
[1776621076136,46.91,74965.14,0.0,0.72384,0.0001,24.85726]
[1776621077138,46.91,74947.94,0.0,0.72219,0.0001,24.92402]
[1776621079589,46.91,74950.13,0.0,0.7224,0.0001,24.91552]
[1776621079658,46.91,74945.21,0.0,0.72192,0.0001,24.93502]
[1776621083184,46.91,74953.38,0.0,0.72269,0.0001,24.90405]
[1776621086205,46.92,74935.61,0.0,0.72097,0.0001,24.97353]
[1776621087212,46.92,74935.27,0.0,0.72093,0.0001,24.97499]
[1776621088630,46.92,74935.27,0.0,0.72093,0.0001,24.97499]
[1776621089236,46.92,74853.83,0.0,0.71301,0.0001,25.28501]
[1776621090657,46.92,74853.83,0.0,0.71301,0.0001,25.28501]
[1776621090744,46.9,74793.79,0.0,0.70717,0.0001,25.5046]
[1776621091245,46.9,74814.44,0.0,0.70923,0.0001,25.42565]
[1776621092775,46.9,74814.44,0.0,0.70923,0.0001,25.42565]
[1776621092814,46.9,74848.19,0.0,0.71256,0.0001,25.29948]
[1776621093092,46.9,74848.19,0.0,0.71256,0.0001,25.29948]
[1776621093259,46.9,74845.74,0.0,0.71232,0.0001,25.30864]
[1776621094265,46.9,74881.08,0.0,0.71579,0.0001,25.17517]
[1776621095272,46.9,74870.13,0.0,0.71472,0.0001,25.21654]
[1776621096713,46.9,74870.13,0.0,0.71472,0.0001,25.21654]
[1776621096738,46.89,74876.97,0.0,0.71539,0.0001,25.19064]
[1776621098293,46.89,74866.36,0.0,0.71436,0.0001,25.23061]
[1776621099300,46.89,74865.02,0.0,0.71423,0.0001,25.23557]
[1776621100307,46.89,74852.24,0.0,0.71298,0.0001,25.28347]
[1776621101145,46.89,74852.24,0.0,0.71298,0.0001,25.28347]
[1776621101314,46.89,74842.36,0.0,0.71202,0.0001,25.32026]
[1776621103328,46.89,74837.97,0.0,0.71159,0.0001,25.33626]
[1776621105281,46.89,74845.84,0.0,0.71237,0.0001,25.30671]
[1776621105342,46.89,74852.23,0.0,0.713,0.0001,25.28263]
[1776621106354,46.89,74867.38,0.0,0.71448,0.0001,25.22556]
[1776621107342,46.89,74867.38,0.0,0.71448,0.0001,25.22556]
[1776621107445,46.89,74867.38,0.0,0.71448,0.0001,25.22556]
[1776621107504,46.89,74870.88,0.0,0.71483,0.0001,25.21227]
[1776621108363,46.89,74877.32,0.0,0.71546,0.0001,25.18786]
[1776621109370,46.89,74864.78,0.0,0.71424,0.0001,25.23514]
[1776621110377,46.88,74867.66,0.0,0.71452,0.0001,25.2242]
[1776621111223,46.88,74867.66,0.0,0.71452,0.0001,25.2242]
[1776621111383,46.88,74876.77,0.0,0.71541,0.0001,25.18971]
[1776621112391,46.88,74884.99,0.0,0.71621,0.0001,25.15851]
[1776621113250,46.88,74884.99,0.0,0.71621,0.0001,25.15851]
[1776621113472,46.88,74884.99,0.0,0.71621,0.0001,25.15851]
[1776621113573,46.87,74894.33,0.0,0.71718,0.0001,25.12044]
[1776621115412,46.87,74886.36,0.0,0.71641,0.0001,25.15055]
[1776621117426,46.87,74881.51,0.0,0.71594,0.0001,25.16895]
[1776621121454,46.87,74887.28,0.0,0.7165,0.0001,25.14696]
[1776621124475,46.86,74892.29,0.0,0.717,0.0001,25.12744]
[1776621125482,46.86,74903.12,0.0,0.71806,0.0001,25.08589]
[1776621126489,46.86,74902.44,0.0,0.71799,0.0001,25.08831]
[1776621128503,46.86,74891.6,0.0,0.71695,0.0001,25.12933]
[1776621129510,46.86,74881.71,0.0,0.71599,0.0001,25.16694]
[1776621132534,46.86,74855.2,0.0,0.7134,0.0001,25.26695]
[1776621133541,46.86,74840.35,0.0,0.71195,0.0001,25.32244]
[1776621134549,46.86,74816.27,0.0,0.70958,0.0001,25.41173]
[1776621135556,46.84,74807.1,0.0,0.70874,0.0001,25.44321]
[1776621136330,46.84,74807.1,0.0,0.70874,0.0001,25.44321]
[1776621136563,46.84,74798.95,0.0,0.70793,0.0001,25.47308]
[1776621137570,46.84,74786.86,0.0,0.70674,0.0001,25.51727]
[1776621138577,46.84,74794.6,0.0,0.70751,0.0001,25.48883]
[1776621139622,46.84,74785.49,0.0,0.70661,0.0001,25.52209]
[1776621140307,46.84,74785.49,0.0,0.70661,0.0001,25.52209]
[1776621140954,46.84,74785.49,0.0,0.70661,0.0001,25.52209]
[1776621140600,46.84,74746.39,0.0,0.70272,0.0001,25.66359]
[1776621141308,46.84,74746.39,0.0,0.70272,0.0001,25.66359]
[1776621141607,46.84,74746.39,0.0,0.70272,0.0001,25.66359]
[1776621141608,46.84,74756.55,0.0,0.70374,0.0001,25.62694]
[1776621143630,46.83,74786.56,0.0,0.70673,0.0001,25.51757]
[1776621144889,46.83,74786.56,0.0,0.70673,0.0001,25.51757]
[1776621144928,46.83,74782.82,0.0,0.70636,0.0001,25.53111]
[1776621145645,46.83,74793.98,0.0,0.70747,0.0001,25.49017]
[1776621146652,46.83,74800.96,0.0,0.70817,0.0001,25.46423]
[1776621149038,46.83,74798.62,0.0,0.70794,0.0001,25.47271]
[1776621149673,46.83,74788.54,0.0,0.70694,0.0001,25.50959]
[1776621151687,46.83,74782.97,0.0,0.70641,0.0001,25.52658]
[1776621153701,46.83,74801.19,0.0,0.70822,0.0001,25.45978]
[1776621154708,46.83,74788.93,0.0,0.70701,0.0001,25.5047]
[1776621155715,46.83,74779.79,0.0,0.7061,0.0001,25.53798]
[1776621157729,46.83,74779.49,0.0,0.70607,0.0001,25.53921]
[1776621160750,46.83,74754.61,0.0,0.7036,0.0001,25.62942]
[1776621161757,46.83,74753.75,0.0,0.70351,0.0001,25.63251]
[1776621162764,46.83,74772.52,0.0,0.70538,0.0001,25.56455]
[1776621163771,46.83,74763.42,0.0,0.70446,0.0001,25.59805]
[1776621165325,46.83,74759.83,0.0,0.70411,0.0001,25.61105]
[1776621165785,46.83,74755.89,0.0,0.70371,0.0001,25.62528]
[1776621167170,46.83,74752.28,0.0,0.70335,0.0001,25.63828]
[1776621167800,46.83,74708.86,0.0,0.69901,0.0001,25.79312]
[1776621168809,46.8,74707.62,0.0,0.69898,0.0001,25.79389]
[1776621169686,46.8,74707.62,0.0,0.69898,0.0001,25.79389]
[1776621169930,46.8,74707.62,0.0,0.69898,0.0001,25.79389]
[1776621169953,46.8,74701.0,0.0,0.69832,0.0001,25.81709]
[1776621171438,46.8,74700.3,0.0,0.69825,0.0001,25.81938]
[1776621171828,46.8,74692.58,0.0,0.69748,0.0001,25.84634]
[1776621172530,46.8,74692.58,0.0,0.69748,0.0001,25.84634]
[1776621172934,46.8,74692.58,0.0,0.69748,0.0001,25.84634]
[1776621172836,46.8,74703.35,0.0,0.69857,0.0001,25.80842]
[1776621173684,46.8,74703.35,0.0,0.69857,0.0001,25.80842]
[1776621173842,46.8,74708.33,0.0,0.69907,0.0001,25.79066]
[1776621174195,46.8,74708.33,0.0,0.69907,0.0001,25.79066]
[1776621174442,46.8,74708.33,0.0,0.69907,0.0001,25.79066]
[1776621174849,46.8,74698.63,0.0,0.6981,0.0001,25.82473]
[1776621175856,46.8,74692.69,0.0,0.69751,0.0001,25.84543]
[1776621176863,46.79,74687.54,0.0,0.69699,0.0001,25.86329]
[1776621177959,46.79,74687.54,0.0,0.69699,0.0001,25.86329]
[1776621177965,46.79,74702.77,0.0,0.69853,0.0001,25.80972]
[1776621178442,46.79,74702.77,0.0,0.69853,0.0001,25.80972]
[1776621178942,46.79,74702.77,0.0,0.69853,0.0001,25.80972]
[1776621178986,46.79,74707.95,0.0,0.69905,0.0001,25.7912]
[1776621179885,46.78,74698.31,0.0,0.69813,0.0001,25.82351]
[1776621180451,46.78,74698.31,0.0,0.69813,0.0001,25.82351]
[1776621180892,46.77,74693.26,0.0,0.69766,0.0001,25.83979]
[1776621182908,46.76,74707.19,0.0,0.69909,0.0001,25.78946]
[1776621183469,46.76,74707.19,0.0,0.69909,0.0001,25.78946]
[1776621183774,46.76,74707.19,0.0,0.69909,0.0001,25.78946]
[1776621183915,46.75,74709.61,0.0,0.69938,0.0001,25.77897]
[1776621184532,46.75,74709.61,0.0,0.69938,0.0001,25.77897]
[1776621184922,46.74,74697.51,0.0,0.6982,0.0001,25.82034]
[1776621185449,46.74,74697.51,0.0,0.6982,0.0001,25.82034]
[1776621185928,46.73,74696.12,0.0,0.6981,0.0001,25.82395]
[1776621186969,46.73,74696.12,0.0,0.6981,0.0001,25.82395]
[1776621186935,46.71,74704.71,0.0,0.69901,0.0001,25.79192]
[1776621187501,46.71,74704.71,0.0,0.69901,0.0001,25.79192]
[1776621187943,46.7,74708.52,0.0,0.69943,0.0001,25.77672]
[1776621188675,46.7,74708.52,0.0,0.69943,0.0001,25.77672]
[1776621188950,46.69,74702.62,0.0,0.69887,0.0001,25.7963]
[1776621189663,46.69,74702.62,0.0,0.69887,0.0001,25.7963]
[1776621189959,46.69,74702.62,0.0,0.69887,0.0001,25.7963]
[1776621189957,46.68,74705.16,0.0,0.69916,0.0001,25.7861]
[1776621190196,46.68,74705.16,0.0,0.69916,0.0001,25.7861]
[1776621190456,46.68,74705.16,0.0,0.69916,0.0001,25.7861]
[1776621190964,46.67,74710.37,0.0,0.69972,0.0001,25.76623]
[1776621191556,46.67,74710.37,0.0,0.69972,0.0001,25.76623]
[1776621191971,46.66,74715.53,0.0,0.70027,0.0001,25.74659]
[1776621194993,46.65,74718.05,0.0,0.70059,0.0001,25.73495]
[1776621200029,46.62,74718.55,0.0,0.70073,0.0001,25.72977]
[1776621202043,46.62,74730.25,0.0,0.70192,0.0001,25.6871]
[1776621203051,46.62,74745.44,0.0,0.70345,0.0001,25.63222]
[1776621205817,46.62,74748.91,0.0,0.7038,0.0001,25.61963]
[1776621205910,46.62,74764.86,0.0,0.70539,0.0001,25.56167]
[1776621206085,46.62,74774.18,0.0,0.70632,0.0001,25.52756]
[1776621207626,46.61,74776.76,0.0,0.70658,0.0001,25.51792]
[1776621209922,46.61,74776.48,0.0,0.70655,0.0001,25.51895]
[1776621209948,46.61,74778.43,0.0,0.70675,0.0001,25.51167]
[1776621210450,46.61,74778.43,0.0,0.70675,0.0001,25.51167]
[1776621210756,46.61,74778.43,0.0,0.70675,0.0001,25.51167]
[1776621210772,46.61,74793.09,0.0,0.7082,0.0001,25.45764]
[1776621211125,46.61,74801.98,0.0,0.7091,0.0001,25.42152]
[1776621212132,46.61,74816.91,0.0,0.71058,0.0001,25.36596]
[1776621213182,46.61,74816.91,0.0,0.71058,0.0001,25.36596]
[1776621213280,46.61,74814.29,0.0,0.71033,0.0001,25.3754]
[1776621214438,46.61,74814.29,0.0,0.71033,0.0001,25.3754]
[1776621214539,46.61,74819.89,0.0,0.71089,0.0001,25.35434]
[1776621216479,46.61,74822.2,0.0,0.71112,0.0001,25.34571]
[1776621218444,46.61,74822.42,0.0,0.71115,0.0001,25.34463]
[1776621224216,46.6,74833.77,0.0,0.71229,0.0001,25.30121]
[1776621225222,46.6,74839.79,0.0,0.71288,0.0001,25.27843]
[1776621226230,46.6,74844.72,0.0,0.71337,0.0001,25.25967]
[1776621231214,46.6,74841.23,0.0,0.71303,0.0001,25.27269]
[1776621231283,46.6,74818.28,0.0,0.71077,0.0001,25.35886]
[1776621232272,46.6,74821.28,0.0,0.71106,0.0001,25.34765]
[1776621235101,46.6,74823.98,0.0,0.71133,0.0001,25.33773]
[1776621235293,46.6,74825.08,0.0,0.71143,0.0001,25.33371]
[1776621236300,46.6,74831.28,0.0,0.71205,0.0001,25.31037]
[1776621237308,46.6,74842.96,0.0,0.7132,0.0001,25.26629]
[1776621238315,46.6,74844.83,0.0,0.71338,0.0001,25.25917]
[1776621239808,46.6,74844.83,0.0,0.71338,0.0001,25.25917]
[1776621239870,46.6,74845.64,0.0,0.71347,0.0001,25.25607]
[1776621240329,46.6,74863.72,0.0,0.71524,0.0001,25.18751]
[1776621241336,46.6,74871.08,0.0,0.71596,0.0001,25.15944]
[1776621243824,46.6,74864.18,0.0,0.71529,0.0001,25.18579]
[1776621243834,46.6,74851.78,0.0,0.71407,0.0001,25.2329]
[1776621244357,46.6,74839.99,0.0,0.71291,0.0001,25.27743]
[1776621245364,46.6,74846.27,0.0,0.71353,0.0001,25.25367]
[1776621247381,46.6,74837.46,0.0,0.71266,0.0001,25.28682]
[1776621249395,46.6,74825.32,0.0,0.71147,0.0001,25.33229]
[1776621251409,46.6,74821.18,0.0,0.71106,0.0001,25.34755]
[1776621253423,46.6,74827.19,0.0,0.71166,0.0001,25.32478]
[1776621255437,46.59,74821.67,0.0,0.71112,0.0001,25.34525]
[1776621260472,46.59,74826.23,0.0,0.71159,0.0001,25.32759]
[1776621263497,46.59,74816.12,0.0,0.7106,0.0001,25.36513]
[1776621264504,46.59,74805.36,0.0,0.70953,0.0001,25.40526]
[1776621265511,46.59,74804.95,0.0,0.70949,0.0001,25.40676]
[1776621266518,46.59,74785.15,0.0,0.70752,0.0001,25.48006]
[1776621267746,46.59,74785.15,0.0,0.70752,0.0001,25.48006]
[1776621267806,46.59,74778.78,0.0,0.70689,0.0001,25.50343]
[1776621269742,46.59,74777.47,0.0,0.70676,0.0001,25.50812]
[1776621273701,46.58,74772.25,0.0,0.70627,0.0001,25.52364]
[1776621273795,46.58,74780.4,0.0,0.70709,0.0001,25.49355]
[1776621275581,46.58,74783.61,0.0,0.70741,0.0001,25.48161]
[1776621279732,46.58,74787.7,0.0,0.70782,0.0001,25.46639]
[1776621279800,46.58,74796.59,0.0,0.70871,0.0001,25.43347]
[1776621281623,46.58,74810.91,0.0,0.71013,0.0001,25.38014]
[1776621282630,46.58,74819.33,0.0,0.71096,0.0001,25.3487]
[1776621283751,46.58,74819.33,0.0,0.71096,0.0001,25.3487]
[1776621285721,46.58,74822.3,0.0,0.71125,0.0001,25.33767]
[1776621288672,46.58,74808.53,0.0,0.70989,0.0001,25.38931]
[1776621289679,46.58,74807.99,0.0,0.70983,0.0001,25.3914]
[1776621293707,46.59,74815.87,0.0,0.7106,0.0001,25.36231]
[1776621295721,46.59,74822.59,0.0,0.71126,0.0001,25.33738]
[1776621296730,46.59,74832.41,0.0,0.71224,0.0001,25.30042]
[1776621297737,46.59,74840.42,0.0,0.71303,0.0001,25.27018]
[1776621298744,46.59,74846.55,0.0,0.71363,0.0001,25.24698]
[1776621299751,46.59,74841.0,0.0,0.71309,0.0001,25.26794]
[1776621301765,46.58,74815.67,0.0,0.71059,0.0001,25.36296]
[1776621302775,46.58,74804.7,0.0,0.7095,0.0001,25.40377]
[1776621303784,46.58,74806.54,0.0,0.70969,0.0001,25.3968]
[1776621304791,46.58,74835.19,0.0,0.71252,0.0001,25.28937]
[1776621305723,46.58,74835.19,0.0,0.71252,0.0001,25.28937]
[1776621305798,46.58,74837.78,0.0,0.71278,0.0001,25.27955]
[1776621307727,46.58,74840.03,0.0,0.713,0.0001,25.27102]
[1776621309711,46.58,74837.09,0.0,0.71272,0.0001,25.28201]
[1776621313854,46.58,74848.21,0.0,0.71382,0.0001,25.23981]
[1776621314861,46.58,74858.65,0.0,0.71484,0.0001,25.20019]
[1776621315868,46.58,74867.38,0.0,0.7157,0.0001,25.16698]
[1776621317882,46.58,74873.97,0.0,0.71634,0.0001,25.14194]
[1776621319895,46.58,74880.97,0.0,0.71702,0.0001,25.11533]
[1776621324931,46.59,74883.24,0.0,0.71723,0.0001,25.10719]
[1776621327952,46.59,74888.33,0.0,0.71772,0.0001,25.08802]
[1776621330973,46.59,74870.07,0.0,0.71592,0.0001,25.15837]
[1776621331980,46.59,74875.16,0.0,0.71644,0.0001,25.13582]
[1776621332987,46.59,74880.63,0.0,0.71697,0.0001,25.11496]
[1776621334003,46.59,74887.17,0.0,0.71761,0.0001,25.08997]
[1776621334425,46.59,74887.17,0.0,0.71761,0.0001,25.08997]
[1776621335010,46.59,74882.51,0.0,0.71715,0.0001,25.10799]
[1776621336454,46.59,74880.07,0.0,0.71691,0.0001,25.11745]
[1776621338455,46.59,74877.84,0.0,0.71669,0.0001,25.12619]
[1776621342457,46.6,74874.17,0.0,0.71632,0.0001,25.14059]
[1776621346450,46.6,74874.64,0.0,0.71636,0.0001,25.13909]
[1776621352133,46.6,74873.74,0.0,0.71626,0.0001,25.143]
[1776621356161,46.6,74878.85,0.0,0.71675,0.0001,25.12377]
[1776621358506,46.6,74879.65,0.0,0.71682,0.0001,25.12091]
[1776621358690,46.6,74879.65,0.0,0.71682,0.0001,25.12091]
[1776621362415,46.61,74883.11,0.0,0.71715,0.0001,25.10809]
[1776621362460,46.61,74883.11,0.0,0.71715,0.0001,25.10809]
[1776621363210,46.61,74886.57,0.0,0.71749,0.0001,25.09493]
[1776621365224,46.61,74879.4,0.0,0.71678,0.0001,25.12266]
[1776621368245,46.61,74868.19,0.0,0.71568,0.0001,25.16578]
[1776621370259,46.61,74855.61,0.0,0.71444,0.0001,25.21374]
[1776621371532,46.61,74856.6,0.0,0.71453,0.0001,25.21005]
[1776621372843,46.61,74856.6,0.0,0.71453,0.0001,25.21005]
[1776621372945,46.61,74856.6,0.0,0.71453,0.0001,25.21005]
[1776621378317,46.61,74845.94,0.0,0.71348,0.0001,25.25053]
[1776621380331,46.61,74842.43,0.0,0.71314,0.0001,25.2638]
[1776621385366,46.61,74836.41,0.0,0.71255,0.0001,25.28636]
[1776621388387,46.61,74829.29,0.0,0.71185,0.0001,25.31296]
[1776621391408,46.61,74847.97,0.0,0.71371,0.0001,25.23923]
[1776621393423,46.61,74854.35,0.0,0.71434,0.0001,25.21499]
[1776621396677,46.61,74850.3,0.0,0.71394,0.0001,25.23037]
[1776621396941,46.61,74850.3,0.0,0.71394,0.0001,25.23037]
[1776621400664,46.61,74851.36,0.0,0.71405,0.0001,25.22636]
[1776621400694,46.61,74851.36,0.0,0.71405,0.0001,25.22636]
[1776621402487,46.61,74858.72,0.0,0.71477,0.0001,25.19847]
[1776621405447,46.61,74859.84,0.0,0.71488,0.0001,25.19428]
[1776621405700,46.61,74859.84,0.0,0.71488,0.0001,25.19428]
[1776621406515,46.61,74872.6,0.0,0.71613,0.0001,25.14576]
[1776621407522,46.61,74873.93,0.0,0.71625,0.0001,25.14077]
[1776621408529,46.61,74886.64,0.0,0.7175,0.0001,25.0922]
[1776621409536,46.61,74896.8,0.0,0.71849,0.0001,25.05318]
[1776621414579,46.62,74895.14,0.0,0.71831,0.0001,25.06002]
[1776621416592,46.62,74879.57,0.0,0.71679,0.0001,25.11995]
[1776621417599,46.62,74876.82,0.0,0.71652,0.0001,25.13054]
[1776621422638,46.62,74878.09,0.0,0.71664,0.0001,25.12598]
[1776621425659,46.62,74886.15,0.0,0.71742,0.0001,25.09532]
[1776621430694,46.62,74891.46,0.0,0.71793,0.0001,25.07546]
[1776621433463,46.62,74891.55,0.0,0.71793,0.0001,25.07535]
[1776621433692,46.62,74891.55,0.0,0.71793,0.0001,25.07535]
[1776621436199,46.63,74895.96,0.0,0.71835,0.0001,25.05864]
[1776621436441,46.63,74895.82,0.0,0.71834,0.0001,25.05931]
[1776621436826,46.63,74895.82,0.0,0.71834,0.0001,25.05931]
[1776621436937,46.63,74895.82,0.0,0.71834,0.0001,25.05931]
[1776621437037,46.63,74895.56,0.0,0.71831,0.0001,25.06044]
[1776621442232,46.63,74896.77,0.0,0.71841,0.0001,25.05628]
[1776621442447,46.63,74896.8,0.0,0.71841,0.0001,25.0563]
[1776621445799,46.63,74887.83,0.0,0.71753,0.0001,25.0913]
[1776621447812,46.64,74888.57,0.0,0.7176,0.0001,25.08856]
[1776621447944,46.64,74888.57,0.0,0.7176,0.0001,25.08856]
[1776621448695,46.64,74889.64,0.0,0.7177,0.0001,25.08455]
[1776621448937,46.64,74889.64,0.0,0.7177,0.0001,25.08455]
[1776621449192,46.64,74889.64,0.0,0.7177,0.0001,25.08455]
[1776621449226,46.64,74892.52,0.0,0.71798,0.0001,25.0736]
[1776621449435,46.64,74892.52,0.0,0.71798,0.0001,25.0736]
[1776621453855,46.64,74880.29,0.0,0.71679,0.0001,25.11788]
[1776621457885,46.64,74875.99,0.0,0.71636,0.0001,25.13458]
[1776621459220,46.64,74875.99,0.0,0.71636,0.0001,25.13458]
[1776621459439,46.64,74875.59,0.0,0.71632,0.0001,25.13616]
[1776621460110,46.64,74875.59,0.0,0.71632,0.0001,25.13616]
[1776621460193,46.64,74875.59,0.0,0.71632,0.0001,25.13616]
[1776621460227,46.64,74873.76,0.0,0.71614,0.0001,25.1432]
[1776621464177,46.64,74873.61,0.0,0.71612,0.0001,25.14391]
[1776621464193,46.64,74873.61,0.0,0.71612,0.0001,25.14391]
[1776621466952,46.64,74855.18,0.0,0.71431,0.0001,25.21418]
[1776621467957,46.64,74844.66,0.0,0.71327,0.0001,25.25396]
[1776621469971,46.64,74843.02,0.0,0.71311,0.0001,25.26008]
[1776621472992,46.64,74851.32,0.0,0.71393,0.0001,25.22865]
[1776621474826,46.64,74851.54,0.0,0.71395,0.0001,25.22782]
[1776621474943,46.64,74851.54,0.0,0.71395,0.0001,25.22782]
[1776621478030,46.64,74857.51,0.0,0.71454,0.0001,25.20523]
[1776621482058,46.64,74847.53,0.0,0.71356,0.0001,25.24308]
[1776621484275,46.64,74847.39,0.0,0.71354,0.0001,25.24359]
[1776621484441,46.64,74845.42,0.0,0.71335,0.0001,25.25101]
[1776621485696,46.64,74845.81,0.0,0.71339,0.0001,25.24951]
[1776621485938,46.64,74845.81,0.0,0.71339,0.0001,25.24951]
[1776621486086,46.64,74846.34,0.0,0.71344,0.0001,25.24748]
[1776621490114,46.64,74839.6,0.0,0.71278,0.0001,25.27278]
[1776621492128,46.64,74832.64,0.0,0.7121,0.0001,25.29883]
[1776621494071,46.64,74833.2,0.0,0.71216,0.0001,25.29664]
[1776621494197,46.64,74833.2,0.0,0.71216,0.0001,25.29664]
[1776621497163,46.64,74839.23,0.0,0.71276,0.0001,25.27364]
[1776621500085,46.64,74840.91,0.0,0.71293,0.0001,25.2672]
[1776621500203,46.64,74840.91,0.0,0.71293,0.0001,25.2672]
[1776621501324,46.64,74840.8,0.0,0.71292,0.0001,25.26756]
[1776621501375,46.64,74840.77,0.0,0.71291,0.0001,25.26762]
[1776621501441,46.64,74840.77,0.0,0.71291,0.0001,25.26762]
[1776621503206,46.64,74834.54,0.0,0.7123,0.0001,25.29095]
[1776621504212,46.64,74822.44,0.0,0.71111,0.0001,25.33623]
[1776621505218,46.64,74816.0,0.0,0.71048,0.0001,25.36016]
[1776621508240,46.63,74805.58,0.0,0.70946,0.0001,25.3985]
[1776621510254,46.63,74796.58,0.0,0.70857,0.0001,25.43151]
[1776621512268,46.63,74794.02,0.0,0.70834,0.0001,25.43784]
[1776621517305,46.63,74801.71,0.0,0.7091,0.0001,25.40919]
[1776621521424,46.63,74800.83,0.0,0.70903,0.0001,25.41192]
[1776621521440,46.63,74800.83,0.0,0.70903,0.0001,25.41192]
[1776621523347,46.62,74809.66,0.0,0.70991,0.0001,25.37874]
[1776621526367,46.62,74813.71,0.0,0.71033,0.0001,25.36319]
[1776621527257,46.62,74813.71,0.0,0.71033,0.0001,25.36319]
[1776621527445,46.62,74811.0,0.0,0.71006,0.0001,25.37314]
[1776621529040,46.62,74811.22,0.0,0.71009,0.0001,25.37218]
[1776621529194,46.62,74811.22,0.0,0.71009,0.0001,25.37218]
[1776621529389,46.62,74811.28,0.0,0.7101,0.0001,25.37181]
[1776621532901,46.61,74809.05,0.0,0.70989,0.0001,25.37967]
[1776621532938,46.61,74809.05,0.0,0.70989,0.0001,25.37967]
[1776621538452,46.61,74805.97,0.0,0.7096,0.0001,25.39023]
[1776621542383,46.61,74805.23,0.0,0.70954,0.0001,25.39268]
[1776621542443,46.6,74809.25,0.0,0.70994,0.0001,25.37742]
[1776621543726,46.6,74812.1,0.0,0.71022,0.0001,25.3668]
[1776621543937,46.6,74812.1,0.0,0.71022,0.0001,25.3668]
[1776621544039,46.6,74812.05,0.0,0.71023,0.0001,25.36673]
[1776621547974,46.6,74807.38,0.0,0.70977,0.0001,25.38389]
[1776621548198,46.6,74807.38,0.0,0.70977,0.0001,25.38389]
[1776621552553,46.6,74821.01,0.0,0.71114,0.0001,25.33222]
[1776621555115,46.6,74826.29,0.0,0.71166,0.0001,25.31232]
[1776621555203,46.6,74826.29,0.0,0.71166,0.0001,25.31232]
[1776621555216,46.59,74824.44,0.0,0.71148,0.0001,25.31911]
[1776621556453,46.59,74825.62,0.0,0.7116,0.0001,25.31468]
[1776621556688,46.59,74825.62,0.0,0.7116,0.0001,25.31468]
[1776621556789,46.59,74826.01,0.0,0.71164,0.0001,25.31308]
[1776621558595,46.59,74818.61,0.0,0.71091,0.0001,25.34073]
[1776621560668,46.59,74815.01,0.0,0.71056,0.0001,25.35412]
[1776621560702,46.59,74815.01,0.0,0.71056,0.0001,25.35412]
[1776621560769,46.59,74815.08,0.0,0.71057,0.0001,25.35366]
[1776621564637,46.59,74808.23,0.0,0.7099,0.0001,25.3788]
[1776621566264,46.59,74808.23,0.0,0.7099,0.0001,25.3788]
[1776621566449,46.59,74808.23,0.0,0.7099,0.0001,25.3788]
[1776621568665,46.59,74818.5,0.0,0.71093,0.0001,25.33992]
[1776621570259,46.59,74818.5,0.0,0.71093,0.0001,25.33992]
[1776621570442,46.59,74818.5,0.0,0.71093,0.0001,25.33992]
[1776621570403,46.59,74816.27,0.0,0.71071,0.0001,25.34817]
[1776621571989,46.58,74816.85,0.0,0.71077,0.0001,25.34591]
[1776621572052,46.58,74816.85,0.0,0.71077,0.0001,25.34591]
[1776621572143,46.58,74818.9,0.0,0.71099,0.0001,25.33499]
[1776621575703,46.58,74820.92,0.0,0.7112,0.0001,25.32718]
[1776621575945,46.58,74820.92,0.0,0.7112,0.0001,25.32718]
[1776621581757,46.58,74814.21,0.0,0.71055,0.0001,25.3517]
[1776621582764,46.58,74805.38,0.0,0.70968,0.0001,25.38453]
[1776621586893,46.58,74806.38,0.0,0.70979,0.0001,25.38041]
[1776621586943,46.58,74806.38,0.0,0.70979,0.0001,25.38041]
[1776621592880,46.57,74806.09,0.0,0.70978,0.0001,25.38067]
[1776621592946,46.57,74806.09,0.0,0.70978,0.0001,25.38067]
[1776621596447,46.57,74805.34,0.0,0.70971,0.0001,25.38309]
[1776621596703,46.57,74805.6,0.0,0.70974,0.0001,25.38199]
[1776621596863,46.57,74814.89,0.0,0.71066,0.0001,25.34719]
[1776621598877,46.56,74819.24,0.0,0.7111,0.0001,25.33073]
[1776621600891,46.56,74824.9,0.0,0.71166,0.0001,25.30934]
[1776621601898,46.56,74815.86,0.0,0.71077,0.0001,25.34317]
[1776621602907,46.56,74808.87,0.0,0.71008,0.0001,25.36919]
[1776621603913,46.56,74794.55,0.0,0.70866,0.0001,25.42233]
[1776621604920,46.56,74790.03,0.0,0.70821,0.0001,25.43891]
[1776621605927,46.56,74805.61,0.0,0.70977,0.0001,25.38087]
[1776621606934,46.56,74813.86,0.0,0.71059,0.0001,25.34995]
[1776621608386,46.56,74813.86,0.0,0.71059,0.0001,25.34995]
[1776621608444,46.56,74813.86,0.0,0.71059,0.0001,25.34995]
[1776621609034,46.56,74812.78,0.0,0.71048,0.0001,25.35389]
[1776621611969,46.56,74828.57,0.0,0.71206,0.0001,25.2943]
[1776621613149,46.56,74828.57,0.0,0.71206,0.0001,25.2943]
[1776621613184,46.56,74829.1,0.0,0.71211,0.0001,25.29226]
[1776621614990,46.55,74816.3,0.0,0.71085,0.0001,25.34021]
[1776621615997,46.55,74814.9,0.0,0.71071,0.0001,25.34536]
[1776621621035,46.55,74827.77,0.0,0.71199,0.0001,25.29662]
[1776621622050,46.55,74827.77,0.0,0.71199,0.0001,25.29662]
[1776621622195,46.55,74827.77,0.0,0.71199,0.0001,25.29662]
[1776621625193,46.55,74830.6,0.0,0.71228,0.0001,25.28583]
[1776621625453,46.55,74830.6,0.0,0.71228,0.0001,25.28583]
[1776621625224,46.55,74823.27,0.0,0.71155,0.0001,25.31335]
[1776621626071,46.55,74814.48,0.0,0.71068,0.0001,25.34622]
[1776621631106,46.55,74817.8,0.0,0.71104,0.0001,25.33019]
[1776621632249,46.55,74817.8,0.0,0.71104,0.0001,25.33019]
[1776621632447,46.55,74817.8,0.0,0.71104,0.0001,25.33019]
[1776621634127,46.54,74806.87,0.0,0.70996,0.0001,25.37081]
[1776621635134,46.54,74801.27,0.0,0.70941,0.0001,25.39156]
[1776621637955,46.54,74800.25,0.0,0.70932,0.0001,25.39507]
[1776621638036,46.54,74800.25,0.0,0.70932,0.0001,25.39507]
[1776621638156,46.54,74802.47,0.0,0.70954,0.0001,25.38667]
[1776621639163,46.54,74817.6,0.0,0.71104,0.0001,25.33003]
[1776621640170,46.54,74823.57,0.0,0.71164,0.0001,25.30756]
[1776621641177,46.54,74815.88,0.0,0.71088,0.0001,25.33635]
[1776621642184,46.54,74813.56,0.0,0.71065,0.0001,25.34496]
[1776621643191,46.54,74816.1,0.0,0.7109,0.0001,25.33537]
[1776621644198,46.54,74818.5,0.0,0.71114,0.0001,25.3263]
[1776621645205,46.54,74819.16,0.0,0.71121,0.0001,25.32376]
[1776621646482,46.54,74819.16,0.0,0.71121,0.0001,25.32376]
[1776621646212,46.54,74822.03,0.0,0.71149,0.0001,25.31292]
[1776621646692,46.54,74822.03,0.0,0.71149,0.0001,25.31292]
[1776621647219,46.54,74822.65,0.0,0.71156,0.0001,25.31054]
[1776621650240,46.54,74818.93,0.0,0.71119,0.0001,25.32434]
[1776621651247,46.54,74815.83,0.0,0.71089,0.0001,25.33589]
[1776621652254,46.54,74806.63,0.0,0.70998,0.0001,25.37021]
[1776621653261,46.53,74809.2,0.0,0.71023,0.0001,25.3605]
[1776621655275,46.53,74811.29,0.0,0.71045,0.0001,25.3525]
[1776621657518,46.53,74808.63,0.0,0.71019,0.0001,25.36226]
[1776621659206,46.53,74807.7,0.0,0.7101,0.0001,25.36563]
[1776621659408,46.53,74807.7,0.0,0.7101,0.0001,25.36563]
[1776621659442,46.53,74807.7,0.0,0.7101,0.0001,25.36563]
[1776621659510,46.53,74807.93,0.0,0.71012,0.0001,25.36467]
[1776621661317,46.53,74797.07,0.0,0.70905,0.0001,25.40493]
[1776621662323,46.53,74796.46,0.0,0.70899,0.0001,25.40706]
[1776621666606,46.52,74783.51,0.0,0.70772,0.0001,25.4545]
[1776621667360,46.52,74766.27,0.0,0.706,0.0001,25.51781]
[1776621668366,46.52,74750.34,0.0,0.70441,0.0001,25.57584]
[1776621669373,46.52,74761.13,0.0,0.7055,0.0001,25.53611]
[1776621670405,46.52,74779.18,0.0,0.70731,0.0001,25.46948]
[1776621671058,46.52,74779.18,0.0,0.70731,0.0001,25.46948]
[1776621671451,46.52,74779.18,0.0,0.70731,0.0001,25.46948]
[1776621671460,46.52,74816.15,0.0,0.71099,0.0001,25.33175]
[1776621672396,46.52,74820.05,0.0,0.71138,0.0001,25.31705]
[1776621673404,46.52,74840.33,0.0,0.71338,0.0001,25.24054]
[1776621674411,46.51,74844.63,0.0,0.71381,0.0001,25.22413]
[1776621674764,46.51,74844.63,0.0,0.71381,0.0001,25.22413]
[1776621676696,46.51,74842.28,0.0,0.71359,0.0001,25.2328]
[1776621678724,46.51,74842.5,0.0,0.71361,0.0001,25.23201]
[1776621680467,46.51,74825.0,0.0,0.71188,0.0001,25.29811]
[1776621681474,46.51,74812.85,0.0,0.71067,0.0001,25.34367]
[1776621682481,46.51,74810.19,0.0,0.71041,0.0001,25.35353]
[1776621687515,46.51,74818.61,0.0,0.71126,0.0001,25.32146]
[1776621689530,46.51,74827.32,0.0,0.71212,0.0001,25.28858]
[1776621690537,46.51,74832.76,0.0,0.71266,0.0001,25.26802]
[1776621691545,46.51,74840.32,0.0,0.71343,0.0001,25.23626]
[1776621693558,46.51,74860.2,0.0,0.71539,0.0001,25.16062]
[1776621694565,46.51,74864.32,0.0,0.7158,0.0001,25.14473]
[1776621699600,46.5,74873.86,0.0,0.71675,0.0001,25.10751]
[1776621703628,46.5,74866.12,0.0,0.716,0.0001,25.13674]
[1776621704635,46.5,74865.02,0.0,0.7159,0.0001,25.14082]
[1776621706649,46.5,74841.33,0.0,0.71357,0.0001,25.23071]
[1776621707656,46.5,74840.58,0.0,0.71349,0.0001,25.23356]
[1776621710296,46.5,74850.68,0.0,0.7145,0.0001,25.19501]
[1776621710678,46.5,74865.49,0.0,0.71595,0.0001,25.13851]
[1776621712303,46.49,74876.9,0.0,0.71708,0.0001,25.09449]
[1776621712693,46.49,74889.14,0.0,0.71828,0.0001,25.04735]
[1776621713700,46.49,74895.31,0.0,0.71889,0.0001,25.02326]
[1776621714707,46.49,74895.43,0.0,0.71891,0.0001,25.0226]
[1776621718735,46.49,74911.9,0.0,0.72052,0.0001,24.95835]
[1776621719742,46.49,74906.23,0.0,0.71997,0.0001,24.98015]
[1776621720749,46.49,74903.29,0.0,0.71969,0.0001,24.99136]
[1776621723770,46.48,74896.3,0.0,0.71902,0.0001,25.01778]
[1776621724777,46.48,74901.84,0.0,0.71957,0.0001,24.99606]
[1776621726791,46.48,74909.8,0.0,0.72036,0.0001,24.96461]
[1776621727798,46.48,74904.01,0.0,0.7198,0.0001,24.98691]
[1776621732833,46.47,74904.37,0.0,0.71986,0.0001,24.98441]
[1776621734847,46.47,74910.89,0.0,0.7205,0.0001,24.95909]
[1776621735854,46.47,74917.9,0.0,0.72118,0.0001,24.93178]
[1776621737868,46.47,74918.66,0.0,0.72126,0.0001,24.92842]
[1776621738879,46.47,74909.71,0.0,0.72039,0.0001,24.96317]
[1776621741899,46.47,74906.57,0.0,0.72009,0.0001,24.97532]
[1776621742906,46.47,74893.82,0.0,0.71884,0.0001,25.02483]
[1776621744920,46.47,74894.63,0.0,0.71892,0.0001,25.02167]
[1776621748949,46.47,74889.15,0.0,0.71839,0.0001,25.04277]
[1776621751969,46.47,74872.79,0.0,0.7168,0.0001,25.10251]
[1776621752977,46.47,74861.55,0.0,0.7157,0.0001,25.14549]
[1776621753984,46.46,74857.27,0.0,0.71528,0.0001,25.1617]
[1776621754990,46.46,74863.22,0.0,0.71587,0.0001,25.13879]
[1776621757005,46.46,74868.92,0.0,0.71644,0.0001,25.11669]
[1776621759019,46.46,74876.92,0.0,0.71723,0.0001,25.08572]
[1776621760029,46.46,74885.62,0.0,0.71809,0.0001,25.05209]
[1776621762315,46.46,74890.62,0.0,0.71858,0.0001,25.03271]
[1776621766251,46.46,74893.08,0.0,0.71882,0.0001,25.02308]
[1776621766322,46.46,74898.8,0.0,0.71938,0.0001,25.00089]
[1776621772180,46.46,74898.43,0.0,0.71934,0.0001,25.00236]
[1776621774245,46.46,74898.15,0.0,0.71932,0.0001,25.00344]
[1776621774441,46.46,74898.15,0.0,0.71932,0.0001,25.00344]
[1776621777215,46.46,74890.55,0.0,0.71857,0.0001,25.03286]
[1776621781804,46.46,74889.92,0.0,0.71851,0.0001,25.03515]
[1776621781947,46.46,74889.92,0.0,0.71851,0.0001,25.03515]
[1776621782083,46.46,74889.92,0.0,0.71851,0.0001,25.03515]
[1776621782197,46.46,74889.92,0.0,0.71851,0.0001,25.03515]
[1776621782250,46.46,74893.14,0.0,0.71883,0.0001,25.02266]
[1776621785690,46.46,74891.12,0.0,0.71863,0.0001,25.03043]
[1776621785982,46.46,74891.71,0.0,0.71869,0.0001,25.02812]
[1776621786278,46.46,74877.09,0.0,0.71726,0.0001,25.08452]
[1776621787285,46.46,74871.25,0.0,0.71669,0.0001,25.10689]
[1776621790305,46.45,74854.75,0.0,0.71507,0.0001,25.16973]
[1776621791313,46.45,74854.94,0.0,0.71509,0.0001,25.16885]
[1776621793327,46.45,74861.8,0.0,0.71578,0.0001,25.14234]
[1776621795341,46.45,74867.98,0.0,0.71639,0.0001,25.11843]
[1776621796348,46.45,74873.77,0.0,0.71696,0.0001,25.09609]
[1776621799369,46.45,74881.68,0.0,0.71774,0.0001,25.06539]
[1776621802390,46.45,74876.1,0.0,0.7172,0.0001,25.08673]
[1776621806496,46.45,74873.15,0.0,0.71692,0.0001,25.09781]
[1776621806704,46.45,74873.15,0.0,0.71692,0.0001,25.09781]
[1776621808432,46.44,74861.33,0.0,0.71576,0.0001,25.14285]
[1776621810447,46.44,74852.07,0.0,0.71485,0.0001,25.17827]
[1776621811452,46.44,74843.58,0.0,0.71403,0.0001,25.2075]
[1776621816488,46.45,74842.38,0.0,0.7139,0.0001,25.21222]
[1776621819973,46.45,74841.76,0.0,0.71384,0.0001,25.21467]
[1776621820195,46.45,74841.76,0.0,0.71384,0.0001,25.21467]
[1776621820626,46.45,74841.76,0.0,0.71384,0.0001,25.21467]
[1776621820687,46.45,74841.76,0.0,0.71384,0.0001,25.21467]
[1776621820728,46.45,74841.48,0.0,0.71381,0.0001,25.21576]
[1776621825552,46.45,74834.5,0.0,0.71312,0.0001,25.24237]
[1776621827566,46.45,74840.8,0.0,0.71374,0.0001,25.21848]
[1776621828575,46.45,74862.89,0.0,0.71592,0.0001,25.13402]
[1776621829582,46.45,74875.67,0.0,0.71718,0.0001,25.08482]
[1776621830595,46.44,74876.09,0.0,0.71723,0.0001,25.08312]
[1776621835628,46.44,74873.37,0.0,0.71697,0.0001,25.09313]
[1776621838814,46.44,74873.07,0.0,0.71695,0.0001,25.09409]
[1776621838939,46.44,74873.07,0.0,0.71695,0.0001,25.09409]
[1776621844690,46.44,74865.93,0.0,0.71626,0.0001,25.1208]
[1776621846705,46.43,74863.12,0.0,0.71599,0.0001,25.1313]
[1776621848822,46.43,74863.2,0.0,0.716,0.0001,25.13085]
[1776621850733,46.43,74852.54,0.0,0.71496,0.0001,25.17143]
[1776621852748,46.43,74849.68,0.0,0.71467,0.0001,25.18244]
[1776621852916,46.43,74849.68,0.0,0.71467,0.0001,25.18244]
[1776621856778,46.43,74842.33,0.0,0.71394,0.0001,25.21056]
[1776621857785,46.43,74848.35,0.0,0.71454,0.0001,25.18766]
[1776621863262,46.44,74849.72,0.0,0.71467,0.0001,25.1826]
[1776621863369,46.44,74855.92,0.0,0.71528,0.0001,25.15898]
[1776621863836,46.44,74813.63,0.0,0.71109,0.0001,25.3193]
[1776621864843,46.44,74811.33,0.0,0.71087,0.0001,25.32784]
[1776621866956,46.43,74809.34,0.0,0.71067,0.0001,25.33521]
[1776621868095,46.43,74810.45,0.0,0.71078,0.0001,25.33095]
[1776621868192,46.43,74801.15,0.0,0.70986,0.0001,25.36557]
[1776621868877,46.43,74753.69,0.0,0.70512,0.0001,25.54124]
[1776621870688,46.43,74753.69,0.0,0.70512,0.0001,25.54124]
[1776621870778,46.43,74728.71,0.0,0.70262,0.0001,25.63184]
[1776621870831,46.43,74728.71,0.0,0.70262,0.0001,25.63184]
[1776621870895,46.43,74710.73,0.0,0.70081,0.0001,25.69675]
[1776621872118,46.43,74710.73,0.0,0.70081,0.0001,25.69675]
[1776621872443,46.43,74710.73,0.0,0.70081,0.0001,25.69675]
[1776621872534,46.43,74728.46,0.0,0.70262,0.0001,25.62924]
[1776621872908,46.43,74748.34,0.0,0.70462,0.0001,25.55686]
[1776621873915,46.42,74751.21,0.0,0.70492,0.0001,25.54599]
[1776621874922,46.42,74751.55,0.0,0.70496,0.0001,25.54445]
[1776621876271,46.42,74751.55,0.0,0.70496,0.0001,25.54445]
[1776621876583,46.42,74751.75,0.0,0.70499,0.0001,25.54315]
[1776621877544,46.42,74749.68,0.0,0.70479,0.0001,25.55066]
[1776621878254,46.42,74749.68,0.0,0.70479,0.0001,25.55066]
[1776621878288,46.42,74749.38,0.0,0.70477,0.0001,25.55147]
[1776621878950,46.42,74758.59,0.0,0.70569,0.0001,25.5177]
[1776621882978,46.41,74753.12,0.0,0.70517,0.0001,25.53672]
[1776621888621,46.41,74754.35,0.0,0.7053,0.0001,25.53203]
[1776621890027,46.41,74744.66,0.0,0.70433,0.0001,25.56736]
[1776621892689,46.41,74748.24,0.0,0.70468,0.0001,25.55441]
[1776621892692,46.41,74722.84,0.0,0.70212,0.0001,25.6469]
[1776621893557,46.41,74722.84,0.0,0.70212,0.0001,25.6469]
[1776621893685,46.41,74722.84,0.0,0.70212,0.0001,25.6469]
[1776621893787,46.41,74709.8,0.0,0.7008,0.0001,25.69399]
[1776621894202,46.41,74709.8,0.0,0.7008,0.0001,25.69399]
[1776621894304,46.41,74706.8,0.0,0.7005,0.0001,25.70478]
[1776621897096,46.41,74715.84,0.0,0.70141,0.0001,25.67222]
[1776621900119,46.41,74728.29,0.0,0.70267,0.0001,25.62723]
[1776621901130,46.41,74737.64,0.0,0.70361,0.0001,25.59327]
[1776621902690,46.41,74737.64,0.0,0.70361,0.0001,25.59327]
[1776621902778,46.41,74744.18,0.0,0.70427,0.0001,25.56937]
[1776621908179,46.41,74739.02,0.0,0.70375,0.0001,25.58831]
[1776621909990,46.41,74739.02,0.0,0.70375,0.0001,25.58831]
[1776621909186,46.41,74730.71,0.0,0.70291,0.0001,25.61864]
[1776621911200,46.41,74742.16,0.0,0.70406,0.0001,25.5769]
[1776621913214,46.41,74748.41,0.0,0.7047,0.0001,25.55389]
[1776621914031,46.41,74748.41,0.0,0.7047,0.0001,25.55389]
[1776621917241,46.41,74758.95,0.0,0.70576,0.0001,25.51503]
[1776621918249,46.41,74770.12,0.0,0.70688,0.0001,25.47383]
[1776621919256,46.41,74775.11,0.0,0.70738,0.0001,25.45527]
[1776621923284,46.4,74764.47,0.0,0.70633,0.0001,25.49422]
[1776621924291,46.4,74753.81,0.0,0.70526,0.0001,25.53329]
[1776621926866,46.4,74755.24,0.0,0.70541,0.0001,25.52788]
[1776621926305,46.4,74762.55,0.0,0.70614,0.0001,25.50084]
[1776621927312,46.4,74776.81,0.0,0.70757,0.0001,25.44803]
[1776621928319,46.4,74778.87,0.0,0.70778,0.0001,25.44031]
[1776621930677,46.4,74779.66,0.0,0.70787,0.0001,25.4372]
[1776621936375,46.39,74775.4,0.0,0.70749,0.0001,25.4487]
[1776621939396,46.39,74769.24,0.0,0.70688,0.0001,25.47115]
[1776621944431,46.39,74771.55,0.0,0.70711,0.0001,25.46268]
[1776621949466,46.39,74781.32,0.0,0.70808,0.0001,25.42662]
[1776621954040,46.39,74781.33,0.0,0.70808,0.0001,25.42644]
[1776621954197,46.39,74781.33,0.0,0.70808,0.0001,25.42644]
[1776621955871,46.39,74781.04,0.0,0.70806,0.0001,25.42742]
[1776621955936,46.39,74781.71,0.0,0.70813,0.0001,25.42488]
[1776621956515,46.39,74779.46,0.0,0.7079,0.0001,25.43319]
[1776621957324,46.39,74779.46,0.0,0.7079,0.0001,25.43319]
[1776621957476,46.39,74779.46,0.0,0.7079,0.0001,25.43319]
[1776621957525,46.39,74772.97,0.0,0.70725,0.0001,25.45719]
[1776621958529,46.39,74764.31,0.0,0.70639,0.0001,25.48911]
[1776621959536,46.39,74758.8,0.0,0.70584,0.0001,25.50941]
[1776621960543,46.38,74759.69,0.0,0.70593,0.0001,25.5059]
[1776621961612,46.38,74759.69,0.0,0.70593,0.0001,25.5059]
[1776621961723,46.38,74789.81,0.0,0.70895,0.0001,25.3943]
[1776621962570,46.38,74802.19,0.0,0.71018,0.0001,25.3479]
[1776621963574,46.38,74806.44,0.0,0.71061,0.0001,25.33182]
[1776621965327,46.38,74806.44,0.0,0.71061,0.0001,25.33182]
[1776621965588,46.38,74803.91,0.0,0.71036,0.0001,25.34116]
[1776621970633,46.38,74801.31,0.0,0.71012,0.0001,25.35038]
[1776621975668,46.38,74795.29,0.0,0.70953,0.0001,25.37237]
[1776621980703,46.37,74793.07,0.0,0.70932,0.0001,25.38008]
[1776621982717,46.37,74785.01,0.0,0.70852,0.0001,25.41003]
[1776621984742,46.37,74754.84,0.0,0.7055,0.0001,25.52157]
[1776621985749,46.37,74749.45,0.0,0.70496,0.0001,25.54111]
[1776621990784,46.36,74741.14,0.0,0.70415,0.0001,25.57071]
[1776621992801,46.36,74748.35,0.0,0.7049,0.0001,25.54091]
[1776621996829,46.36,74754.9,0.0,0.70557,0.0001,25.5162]
[1776621997836,46.36,74755.93,0.0,0.70568,0.0001,25.51223]
[1776622002871,46.35,74756.09,0.0,0.70572,0.0001,25.51078]
[1776622005222,46.35,74756.16,0.0,0.70573,0.0001,25.51018]
[1776622005450,46.35,74756.16,0.0,0.70573,0.0001,25.51018]
[1776622005846,46.35,74756.16,0.0,0.70573,0.0001,25.51018]
[1776622005964,46.35,74756.16,0.0,0.70573,0.0001,25.51018]
[1776622005891,46.35,74755.95,0.0,0.70572,0.0001,25.51078]
[1776622009920,46.34,74750.52,0.0,0.70519,0.0001,25.53007]
[1776622010891,46.34,74750.52,0.0,0.70519,0.0001,25.53007]
[1776622010931,46.34,74733.91,0.0,0.70351,0.0001,25.59086]
[1776622011937,46.34,74733.85,0.0,0.70351,0.0001,25.59116]
[1776622012944,46.34,74748.62,0.0,0.705,0.0001,25.53688]
[1776622013951,46.34,74759.67,0.0,0.70612,0.0001,25.49604]
[1776622014794,46.34,74759.67,0.0,0.70612,0.0001,25.49604]
[1776622014958,46.34,74768.33,0.0,0.70699,0.0001,25.46389]
[1776622019993,46.33,74766.23,0.0,0.70679,0.0001,25.47106]
[1776622022007,46.33,74760.68,0.0,0.70624,0.0001,25.49131]
[1776622023014,46.33,74766.75,0.0,0.70685,0.0001,25.46873]
[1776622026037,46.33,74775.04,0.0,0.70769,0.0001,25.43764]
[1776622031072,46.33,74769.23,0.0,0.70713,0.0001,25.45868]
[1776622032277,46.33,74769.23,0.0,0.70713,0.0001,25.45868]
[1776622032440,46.33,74769.23,0.0,0.70713,0.0001,25.45868]
[1776622032825,46.33,74769.23,0.0,0.70713,0.0001,25.45868]
[1776622032943,46.33,74769.23,0.0,0.70713,0.0001,25.45868]
[1776622032926,46.32,74767.52,0.0,0.70696,0.0001,25.46478]
[1776622038122,46.32,74752.27,0.0,0.70544,0.0001,25.52053]
[1776622039129,46.32,74747.33,0.0,0.70495,0.0001,25.53852]
[1776622043157,46.31,74754.6,0.0,0.7057,0.0001,25.51107]
[1776622044164,46.31,74760.14,0.0,0.70626,0.0001,25.49048]
[1776622049199,46.31,74763.94,0.0,0.70666,0.0001,25.47578]
[1776622054236,46.3,74779.68,0.0,0.70827,0.0001,25.41363]
[1776622055242,46.3,74783.72,0.0,0.70867,0.0001,25.3985]
[1776622056250,46.3,74775.54,0.0,0.70785,0.0001,25.42892]
[1776622061284,46.3,74761.04,0.0,0.70641,0.0001,25.48222]
[1776622065312,46.3,74733.06,0.0,0.70361,0.0001,25.5845]
[1776622066319,46.3,74732.23,0.0,0.70352,0.0001,25.58751]
[1776622071354,46.3,74728.64,0.0,0.70316,0.0001,25.60056]
[1776622076389,46.3,74741.04,0.0,0.7044,0.0001,25.5558]
[1776622081424,46.31,74749.35,0.0,0.70522,0.0001,25.52604]
[1776622082432,46.31,74767.14,0.0,0.70701,0.0001,25.46034]
[1776622083438,46.3,74768.41,0.0,0.70714,0.0001,25.45545]
[1776622088472,46.31,74772.8,0.0,0.70757,0.0001,25.43937]
[1776622090488,46.31,74766.51,0.0,0.70694,0.0001,25.4628]
[1776622093948,46.31,74765.89,0.0,0.70688,0.0001,25.46515]
[1776622094196,46.31,74766.1,0.0,0.70689,0.0001,25.46443]
[1776622097536,46.31,74774.56,0.0,0.70774,0.0001,25.43313]
[1776622098544,46.31,74781.4,0.0,0.70842,0.0001,25.40773]
[1776622099551,46.31,74787.68,0.0,0.70905,0.0001,25.38438]
[1776622103363,46.31,74783.2,0.0,0.7086,0.0001,25.40141]
[1776622103455,46.31,74783.2,0.0,0.7086,0.0001,25.40141]
[1776622103954,46.31,74783.2,0.0,0.7086,0.0001,25.40141]
[1776622104016,46.31,74783.46,0.0,0.70862,0.0001,25.40063]
[1776622104200,46.31,74783.46,0.0,0.70862,0.0001,25.40063]
[1776622109621,46.32,74791.36,0.0,0.70939,0.0001,25.37164]
[1776622112369,46.32,74791.98,0.0,0.70947,0.0001,25.3664]
[1776622112448,46.32,74791.98,0.0,0.70947,0.0001,25.3664]
[1776622117677,46.32,74793.56,0.0,0.70961,0.0001,25.36126]
[1776622119757,46.32,74789.01,0.0,0.70915,0.0001,25.3784]
[1776622119940,46.32,74789.01,0.0,0.70915,0.0001,25.3784]
[1776622119973,46.32,74789.01,0.0,0.70915,0.0001,25.3784]
[1776622120041,46.32,74789.12,0.0,0.70915,0.0001,25.37822]
[1776622120191,46.32,74789.12,0.0,0.70915,0.0001,25.37822]
[1776622125734,46.33,74785.58,0.0,0.70879,0.0001,25.39195]
[1776622128927,46.33,74783.66,0.0,0.70859,0.0001,25.3993]
[1776622128953,46.33,74783.66,0.0,0.70859,0.0001,25.3993]
[1776622131776,46.33,74793.87,0.0,0.7096,0.0001,25.36153]
[1776622134086,46.33,74794.56,0.0,0.70967,0.0001,25.35905]
[1776622134195,46.33,74793.11,0.0,0.70952,0.0001,25.36461]
[1776622134440,46.33,74793.11,0.0,0.70952,0.0001,25.36461]
[1776622134693,46.33,74793.11,0.0,0.70952,0.0001,25.36461]
[1776622134797,46.33,74792.52,0.0,0.70946,0.0001,25.36695]
[1776622139832,46.34,74793.99,0.0,0.70959,0.0001,25.36219]
[1776622140839,46.34,74801.25,0.0,0.71031,0.0001,25.33488]
[1776622142863,46.34,74810.28,0.0,0.71121,0.0001,25.30084]
[1776622147677,46.34,74812.44,0.0,0.71144,0.0001,25.29248]
[1776622147696,46.34,74812.44,0.0,0.71144,0.0001,25.29248]
[1776622148902,46.34,74824.44,0.0,0.71263,0.0001,25.24704]
[1776622149908,46.34,74825.92,0.0,0.71278,0.0001,25.24144]
[1776622153949,46.34,74839.7,0.0,0.71414,0.0001,25.18909]
[1776622154956,46.34,74842.94,0.0,0.71446,0.0001,25.1768]
[1776622156970,46.34,74850.89,0.0,0.71525,0.0001,25.14634]
[1776622162006,46.33,74858.61,0.0,0.71602,0.0001,25.11618]
[1776622163013,46.33,74866.03,0.0,0.71676,0.0001,25.08754]
[1776622167041,46.33,74871.0,0.0,0.71725,0.0001,25.06814]
[1776622168048,46.33,74876.3,0.0,0.71778,0.0001,25.04761]
[1776622173083,46.33,74861.72,0.0,0.71636,0.0001,25.10052]
[1776622174090,46.33,74859.92,0.0,0.71619,0.0001,25.10736]
[1776622176104,46.33,74865.33,0.0,0.71672,0.0001,25.08634]
[1776622180118,46.33,74869.23,0.0,0.71711,0.0001,25.0711]
[1776622180194,46.33,74869.31,0.0,0.71712,0.0001,25.07073]
[1776622181917,46.33,74870.08,0.0,0.7172,0.0001,25.0677]
[1776622181936,46.33,74870.08,0.0,0.7172,0.0001,25.0677]
[1776622182147,46.33,74869.9,0.0,0.71718,0.0001,25.06833]
[1776622185168,46.32,74885.14,0.0,0.71869,0.0001,25.00918]
[1776622186175,46.32,74885.29,0.0,0.7187,0.0001,25.0086]
[1776622187182,46.32,74891.16,0.0,0.71928,0.0001,24.98579]
[1776622188188,46.32,74899.77,0.0,0.72012,0.0001,24.95225]
[1776622191210,46.32,74903.23,0.0,0.72047,0.0001,24.93842]
[1776622196245,46.33,74907.19,0.0,0.72085,0.0001,24.92334]
[1776622197567,46.33,74907.19,0.0,0.72085,0.0001,24.92334]
[1776622197693,46.33,74907.19,0.0,0.72085,0.0001,24.92334]
[1776622203411,46.33,74909.56,0.0,0.72106,0.0001,24.91459]
[1776622203437,46.33,74909.56,0.0,0.72106,0.0001,24.91459]
[1776622206316,46.33,74901.99,0.0,0.72032,0.0001,24.94458]
[1776622209388,46.33,74902.17,0.0,0.72033,0.0001,24.944]
[1776622209439,46.33,74902.17,0.0,0.72033,0.0001,24.944]
[1776622210020,46.33,74902.17,0.0,0.72033,0.0001,24.944]
[1776622210189,46.33,74902.17,0.0,0.72033,0.0001,24.944]
[1776622210121,46.33,74902.27,0.0,0.72034,0.0001,24.94374]
[1776622212358,46.33,74908.82,0.0,0.72097,0.0001,24.91826]
[1776622213377,46.33,74930.84,0.0,0.72312,0.0001,24.83178]
[1776622214387,46.33,74911.48,0.0,0.72123,0.0001,24.90785]
[1776622215507,46.33,74904.68,0.0,0.72057,0.0001,24.93432]
[1776622217232,46.33,74903.82,0.0,0.7205,0.0001,24.93732]
[1776622218958,46.33,74899.03,0.0,0.72003,0.0001,24.95602]
[1776622219006,46.33,74892.07,0.0,0.71935,0.0001,24.98295]
[1776622219535,46.33,74897.72,0.0,0.71991,0.0001,24.96071]
[1776622223621,46.32,74896.91,0.0,0.71984,0.0001,24.96325]
[1776622223695,46.32,74896.91,0.0,0.71984,0.0001,24.96325]
[1776622225758,46.32,74895.49,0.0,0.71971,0.0001,24.96858]
[1776622225951,46.32,74895.49,0.0,0.71971,0.0001,24.96858]
[1776622226051,46.32,74894.88,0.0,0.71966,0.0001,24.97033]
[1776622228607,46.32,74871.47,0.0,0.71737,0.0001,25.06074]
[1776622229614,46.31,74866.47,0.0,0.71689,0.0001,25.07986]
[1776622234648,46.31,74870.62,0.0,0.71732,0.0001,25.06027]
[1776622235656,46.31,74862.8,0.0,0.71655,0.0001,25.09038]
[1776622239340,46.31,74861.35,0.0,0.71641,0.0001,25.09573]
[1776622239450,46.31,74861.35,0.0,0.71641,0.0001,25.09573]
[1776622244719,46.31,74866.58,0.0,0.71694,0.0001,25.0752]
[1776622245726,46.31,74859.45,0.0,0.71624,0.0001,25.10261]
[1776622246814,46.31,74859.45,0.0,0.71624,0.0001,25.10261]
[1776622246947,46.31,74859.45,0.0,0.71624,0.0001,25.10261]
[1776622249575,46.31,74859.67,0.0,0.71626,0.0001,25.10174]
[1776622249692,46.31,74859.67,0.0,0.71626,0.0001,25.10174]
[1776622249755,46.31,74859.59,0.0,0.71625,0.0001,25.10221]
[1776622250624,46.31,74859.59,0.0,0.71625,0.0001,25.10221]
[1776622250694,46.31,74859.59,0.0,0.71625,0.0001,25.10221]
[1776622255798,46.31,74859.28,0.0,0.71619,0.0001,25.10432]
[1776622258357,46.32,74858.49,0.0,0.71611,0.0001,25.10766]
[1776622258438,46.32,74858.49,0.0,0.71611,0.0001,25.10766]
[1776622258818,46.32,74857.98,0.0,0.71606,0.0001,25.10977]
[1776622259584,46.32,74857.98,0.0,0.71606,0.0001,25.10977]
[1776622259702,46.32,74857.98,0.0,0.71606,0.0001,25.10977]
[1776622261840,46.32,74848.02,0.0,0.71506,0.0001,25.1484]
[1776622266033,46.32,74853.1,0.0,0.71555,0.0001,25.12928]
[1776622266189,46.32,74853.1,0.0,0.71555,0.0001,25.12928]
[1776622270174,46.33,74854.49,0.0,0.71568,0.0001,25.12443]
[1776622270200,46.33,74854.49,0.0,0.71568,0.0001,25.12443]
[1776622270275,46.33,74860.6,0.0,0.71628,0.0001,25.10122]
[1776622272723,46.33,74860.45,0.0,0.71626,0.0001,25.10195]
[1776622272945,46.33,74860.45,0.0,0.71626,0.0001,25.10195]
[1776622277642,46.33,74861.87,0.0,0.71638,0.0001,25.09728]
[1776622277698,46.33,74861.87,0.0,0.71638,0.0001,25.09728]
[1776622277953,46.33,74862.08,0.0,0.7164,0.0001,25.09663]
[1776622279967,46.34,74867.95,0.0,0.71697,0.0001,25.07434]
[1776622282342,46.34,74868.92,0.0,0.71706,0.0001,25.07094]
[1776622282437,46.34,74868.92,0.0,0.71706,0.0001,25.07094]
[1776622286021,46.34,74846.77,0.0,0.71485,0.0001,25.15674]
[1776622287030,46.34,74840.59,0.0,0.71424,0.0001,25.1805]
[1776622288037,46.34,74841.07,0.0,0.71428,0.0001,25.17876]
[1776622288461,46.34,74841.07,0.0,0.71428,0.0001,25.17876]
[1776622288696,46.34,74841.07,0.0,0.71428,0.0001,25.17876]
[1776622293386,46.35,74841.48,0.0,0.71432,0.0001,25.17488]
[1776622293437,46.35,74841.48,0.0,0.71432,0.0001,25.17488]
[1776622294080,46.35,74841.57,0.0,0.71432,0.0001,25.17484]
[1776622297766,46.36,74841.4,0.0,0.71428,0.0001,25.17638]
[1776622297946,46.36,74841.4,0.0,0.71428,0.0001,25.17638]
[1776622302020,46.36,74839.56,0.0,0.71407,0.0001,25.18452]
[1776622302197,46.36,74839.56,0.0,0.71407,0.0001,25.18452]
[1776622302526,46.37,74838.42,0.0,0.71396,0.0001,25.18911]
[1776622302693,46.37,74838.42,0.0,0.71396,0.0001,25.18911]
[1776622303143,46.37,74838.56,0.0,0.71396,0.0001,25.18882]
[1776622308178,46.37,74838.38,0.0,0.71392,0.0001,25.19072]
[1776622313213,46.38,74838.95,0.0,0.71394,0.0001,25.18973]
[1776622313414,46.38,74838.95,0.0,0.71394,0.0001,25.18973]
[1776622313438,46.38,74838.95,0.0,0.71394,0.0001,25.18973]
[1776622320293,46.39,74839.41,0.0,0.71397,0.0001,25.18869]
[1776622320440,46.39,74839.41,0.0,0.71397,0.0001,25.18869]
[1776622322276,46.39,74856.48,0.0,0.71563,0.0001,25.12471]
[1776622323283,46.39,74857.37,0.0,0.71572,0.0001,25.12139]
[1776622324290,46.39,74863.6,0.0,0.71633,0.0001,25.09758]
[1776622324714,46.39,74863.6,0.0,0.71633,0.0001,25.09758]
[1776622324949,46.39,74863.6,0.0,0.71633,0.0001,25.09758]
[1776622325297,46.4,74869.37,0.0,0.7169,0.0001,25.07551]
[1776622326304,46.4,74870.74,0.0,0.71703,0.0001,25.07037]
[1776622327622,46.4,74870.73,0.0,0.71702,0.0001,25.07056]
[1776622327700,46.4,74870.73,0.0,0.71702,0.0001,25.07056]
[1776622328318,46.4,74871.26,0.0,0.71707,0.0001,25.06866]
[1776622330335,46.4,74873.23,0.0,0.71726,0.0001,25.06136]
[1776622331342,46.4,74874.73,0.0,0.71741,0.0001,25.05558]
[1776622332351,46.4,74877.47,0.0,0.71767,0.0001,25.04532]
[1776622333358,46.4,74871.67,0.0,0.71709,0.0001,25.06785]
[1776622334365,46.4,74870.34,0.0,0.71696,0.0001,25.07312]
[1776622336379,46.41,74872.18,0.0,0.71713,0.0001,25.06632]
[1776622337385,46.41,74873.39,0.0,0.71725,0.0001,25.06181]
[1776622337675,46.41,74873.39,0.0,0.71725,0.0001,25.06181]
[1776622337692,46.41,74873.39,0.0,0.71725,0.0001,25.06181]
[1776622338394,46.41,74875.9,0.0,0.71749,0.0001,25.05229]
[1776622339400,46.41,74877.94,0.0,0.71769,0.0001,25.04459]
[1776622340408,46.41,74880.99,0.0,0.71798,0.0001,25.03299]
[1776622345443,46.42,74881.68,0.0,0.71803,0.0001,25.03128]
[1776622348662,46.42,74881.83,0.0,0.71804,0.0001,25.03108]
[1776622354506,46.43,74882.12,0.0,0.71805,0.0001,25.02813]
[1776622356520,46.43,74884.46,0.0,0.71827,0.0001,25.01946]
[1776622358959,46.43,74885.2,0.0,0.71834,0.0001,25.0168]
[1776622359199,46.43,74885.2,0.0,0.71834,0.0001,25.0168]
[1776622359287,46.43,74885.61,0.0,0.71837,0.0001,25.01563]
[1776622363569,46.44,74884.28,0.0,0.71822,0.0001,25.02159]
[1776622364576,46.44,74877.56,0.0,0.71756,0.0001,25.04773]
[1776622365583,46.44,74880.22,0.0,0.71781,0.0001,25.03764]
[1776622366590,46.44,74884.31,0.0,0.71821,0.0001,25.02203]
[1776622369613,46.44,74885.84,0.0,0.71835,0.0001,25.01671]
[1776622373641,46.45,74879.41,0.0,0.7177,0.0001,25.04235]
[1776622374648,46.45,74873.55,0.0,0.71712,0.0001,25.0651]
[1776622376393,46.45,74869.34,0.0,0.7167,0.0001,25.08157]
[1776622376662,46.45,74868.11,0.0,0.71657,0.0001,25.08629]
[1776622380690,46.45,74849.78,0.0,0.71476,0.0001,25.15693]
[1776622381697,46.46,74850.92,0.0,0.71486,0.0001,25.15274]
[1776622383361,46.46,74850.92,0.0,0.71486,0.0001,25.15274]
[1776622383370,46.46,74857.15,0.0,0.71547,0.0001,25.1292]
[1776622383716,46.46,74847.95,0.0,0.71457,0.0001,25.1643]
[1776622384723,46.46,74854.01,0.0,0.71516,0.0001,25.14139]
[1776622386357,46.46,74854.01,0.0,0.71516,0.0001,25.14139]
[1776622386405,46.46,74854.01,0.0,0.71516,0.0001,25.14139]
[1776622386400,46.46,74857.95,0.0,0.71554,0.0001,25.12678]
[1776622386462,46.46,74857.95,0.0,0.71554,0.0001,25.12678]
[1776622386527,46.46,74857.95,0.0,0.71554,0.0001,25.12678]
[1776622387312,46.46,74857.95,0.0,0.71554,0.0001,25.12678]
[1776622387348,46.46,74857.14,0.0,0.71545,0.0001,25.1301]
[1776622390033,46.46,74858.34,0.0,0.71556,0.0001,25.12574]
[1776622390193,46.46,74858.34,0.0,0.71556,0.0001,25.12574]
[1776622395799,46.47,74864.72,0.0,0.71616,0.0001,25.10282]
[1776622398835,46.47,74869.43,0.0,0.71662,0.0001,25.08498]
[1776622398943,46.47,74869.43,0.0,0.71662,0.0001,25.08498]
[1776622399037,46.48,74867.54,0.0,0.71643,0.0001,25.09236]
[1776622400542,46.48,74867.39,0.0,0.71641,0.0001,25.09305]
[1776622400693,46.48,74867.39,0.0,0.71641,0.0001,25.09305]
[1776622404863,46.48,74852.76,0.0,0.71495,0.0001,25.14956]
[1776622405875,46.48,74844.81,0.0,0.71416,0.0001,25.18013]
[1776622407900,46.48,74844.46,0.0,0.71412,0.0001,25.18199]
[1776622410580,46.49,74843.91,0.0,0.71405,0.0001,25.18461]
[1776622410696,46.49,74843.91,0.0,0.71405,0.0001,25.18461]
[1776622410918,46.49,74846.28,0.0,0.71428,0.0001,25.17587]
[1776622411925,46.49,74854.6,0.0,0.71511,0.0001,25.1413]
[1776622414946,46.5,74847.73,0.0,0.71441,0.0001,25.1684]
[1776622416407,46.5,74847.73,0.0,0.71441,0.0001,25.1684]
[1776622416440,46.5,74847.73,0.0,0.71441,0.0001,25.1684]
[1776622421182,46.5,74847.95,0.0,0.71443,0.0001,25.16773]
[1776622421447,46.5,74847.95,0.0,0.71443,0.0001,25.16773]
[1776622421283,46.5,74843.85,0.0,0.71401,0.0001,25.18381]
[1776622422250,46.5,74843.85,0.0,0.71401,0.0001,25.18381]
[1776622422439,46.5,74843.85,0.0,0.71401,0.0001,25.18381]
[1776622423490,46.5,74844.74,0.0,0.71409,0.0001,25.18065]
[1776622423688,46.5,74844.74,0.0,0.71409,0.0001,25.18065]
[1776622425511,46.51,74847.89,0.0,0.71439,0.0001,25.16913]
[1776622425696,46.51,74847.89,0.0,0.71439,0.0001,25.16913]
[1776622425902,46.51,74847.89,0.0,0.71439,0.0001,25.16913]
[1776622425948,46.51,74847.89,0.0,0.71439,0.0001,25.16913]
[1776622426024,46.51,74849.15,0.0,0.71452,0.0001,25.16437]
[1776622427680,46.51,74849.5,0.0,0.71455,0.0001,25.16307]
[1776622427695,46.51,74849.5,0.0,0.71455,0.0001,25.16307]
[1776622431736,46.51,74850.44,0.0,0.71464,0.0001,25.15965]
[1776622431946,46.51,74850.44,0.0,0.71464,0.0001,25.15965]
[1776622432041,46.51,74850.44,0.0,0.71464,0.0001,25.15965]
[1776622432197,46.51,74850.44,0.0,0.71464,0.0001,25.15965]
[1776622432296,46.51,74852.87,0.0,0.71488,0.0001,25.15049]
[1776622434080,46.51,74846.73,0.0,0.71427,0.0001,25.1739]
[1776622435087,46.51,74832.04,0.0,0.71282,0.0001,25.22961]
[1776622437101,46.51,74831.96,0.0,0.7128,0.0001,25.23014]
[1776622440122,46.51,74826.51,0.0,0.71226,0.0001,25.25096]
[1776622442993,46.51,74826.77,0.0,0.71228,0.0001,25.25011]
[1776622443203,46.51,74826.77,0.0,0.71228,0.0001,25.25011]
[1776622443253,46.51,74826.81,0.0,0.71228,0.0001,25.25009]
[1776622443611,46.51,74826.81,0.0,0.71228,0.0001,25.25009]
[1776622443691,46.51,74826.81,0.0,0.71228,0.0001,25.25009]
[1776622448178,46.51,74836.7,0.0,0.71325,0.0001,25.21301]
[1776622449185,46.51,74843.69,0.0,0.71394,0.0001,25.18649]
[1776622451202,46.51,74851.29,0.0,0.71469,0.0001,25.15764]
[1776622453216,46.52,74845.27,0.0,0.71409,0.0001,25.18077]
[1776622455931,46.52,74846.31,0.0,0.71419,0.0001,25.17707]
[1776622456209,46.52,74846.31,0.0,0.71419,0.0001,25.17707]
[1776622456236,46.52,74845.23,0.0,0.71408,0.0001,25.1813]
[1776622457244,46.52,74837.6,0.0,0.71332,0.0001,25.21034]
[1776622458251,46.52,74843.93,0.0,0.71395,0.0001,25.18645]
[1776622461212,46.52,74843.75,0.0,0.71392,0.0001,25.18737]
[1776622461441,46.52,74843.75,0.0,0.71392,0.0001,25.18737]
[1776622466522,46.53,74843.72,0.0,0.71391,0.0001,25.18807]
[1776622466693,46.53,74844.48,0.0,0.71398,0.0001,25.1853]
[1776622467313,46.53,74844.45,0.0,0.71397,0.0001,25.18554]
[1776622468414,46.53,74844.45,0.0,0.71397,0.0001,25.18554]
[1776622468442,46.53,74844.45,0.0,0.71397,0.0001,25.18554]
[1776622474362,46.53,74846.46,0.0,0.71417,0.0001,25.17557]
[1776622475303,46.53,74846.46,0.0,0.71417,0.0001,25.17557]
[1776622475466,46.53,74846.46,0.0,0.71417,0.0001,25.17557]
[1776622475369,46.53,74848.32,0.0,0.71435,0.0001,25.16863]
[1776622476433,46.53,74848.32,0.0,0.71435,0.0001,25.16863]
[1776622476377,46.53,74845.05,0.0,0.71402,0.0001,25.18117]
[1776622476695,46.53,74845.05,0.0,0.71402,0.0001,25.18117]
[1776622482419,46.54,74843.34,0.0,0.71384,0.0001,25.18833]
[1776622483023,46.54,74843.34,0.0,0.71384,0.0001,25.18833]
[1776622483201,46.54,74843.34,0.0,0.71384,0.0001,25.18833]
[1776622483426,46.54,74836.68,0.0,0.71318,0.0001,25.21364]
[1776622484433,46.54,74845.09,0.0,0.71401,0.0001,25.18187]
[1776622485440,46.54,74850.18,0.0,0.71451,0.0001,25.16266]
[1776622486503,46.54,74850.18,0.0,0.71451,0.0001,25.16266]
[1776622486700,46.54,74850.83,0.0,0.71457,0.0001,25.16032]
[1776622492489,46.54,74863.12,0.0,0.71576,0.0001,25.11417]
[1776622493496,46.54,74864.3,0.0,0.71588,0.0001,25.10975]
[1776622494600,46.55,74864.05,0.0,0.71585,0.0001,25.11079]
[1776622494702,46.55,74864.05,0.0,0.71585,0.0001,25.11079]
[1776622495510,46.55,74863.94,0.0,0.71584,0.0001,25.11129]
[1776622496997,46.55,74864.16,0.0,0.71586,0.0001,25.11054]
[1776622497197,46.55,74864.16,0.0,0.71586,0.0001,25.11054]
[1776622500926,46.55,74867.0,0.0,0.71613,0.0001,25.10004]
[1776622500945,46.55,74867.0,0.0,0.71613,0.0001,25.10004]
[1776622501552,46.55,74866.8,0.0,0.7161,0.0001,25.1009]
[1776622502559,46.55,74873.69,0.0,0.71678,0.0001,25.07462]
[1776622505212,46.55,74873.69,0.0,0.71678,0.0001,25.07462]
[1776622505443,46.55,74873.69,0.0,0.71678,0.0001,25.07462]
[1776622505515,46.55,74872.88,0.0,0.71669,0.0001,25.0781]
[1776622505580,46.55,74861.84,0.0,0.71561,0.0001,25.12032]
[1776622506587,46.55,74857.5,0.0,0.71517,0.0001,25.13707]
[1776622509164,46.55,74859.68,0.0,0.71538,0.0001,25.12896]
[1776622509232,46.55,74859.68,0.0,0.71538,0.0001,25.12896]
[1776622510692,46.56,74858.91,0.0,0.7153,0.0001,25.13228]
[1776622510879,46.56,74832.23,0.0,0.71267,0.0001,25.23342]
[1776622511631,46.56,74820.84,0.0,0.71153,0.0001,25.27655]
[1776622512638,46.56,74822.29,0.0,0.71168,0.0001,25.27115]
[1776622514351,46.56,74822.29,0.0,0.71168,0.0001,25.27115]
[1776622514434,46.56,74822.23,0.0,0.71167,0.0001,25.27147]
[1776622515699,46.56,74834.09,0.0,0.71284,0.0001,25.22682]
[1776622516706,46.56,74835.71,0.0,0.713,0.0001,25.22086]
[1776622521741,46.56,74834.18,0.0,0.71283,0.0001,25.22712]
[1776622526775,46.57,74832.62,0.0,0.71267,0.0001,25.23347]
[1776622528790,46.57,74822.35,0.0,0.71165,0.0001,25.27226]
[1776622529797,46.57,74814.02,0.0,0.71082,0.0001,25.30352]
[1776622530808,46.57,74808.31,0.0,0.71026,0.0001,25.32488]
[1776622534413,46.57,74811.93,0.0,0.71063,0.0001,25.30831]
[1776622534447,46.57,74811.93,0.0,0.71063,0.0001,25.30831]
[1776622534504,46.57,74812.55,0.0,0.71068,0.0001,25.30637]
[1776622535250,46.57,74812.55,0.0,0.71068,0.0001,25.30637]
[1776622535329,46.57,74811.7,0.0,0.7106,0.0001,25.30954]
[1776622535868,46.57,74801.41,0.0,0.70957,0.0001,25.34823]
[1776622536875,46.58,74808.32,0.0,0.71025,0.0001,25.32274]
[1776622538927,46.58,74807.55,0.0,0.71016,0.0001,25.3259]
[1776622538942,46.58,74808.61,0.0,0.71026,0.0001,25.32223]
[1776622544930,46.59,74812.87,0.0,0.71066,0.0001,25.30735]
[1776622549661,46.59,74816.11,0.0,0.71097,0.0001,25.29555]
[1776622549695,46.59,74816.11,0.0,0.71097,0.0001,25.29555]
[1776622550181,46.59,74816.11,0.0,0.71097,0.0001,25.29555]
[1776622550442,46.59,74816.11,0.0,0.71097,0.0001,25.29555]
[1776622550446,46.59,74816.14,0.0,0.71097,0.0001,25.2955]
[1776622561047,46.59,74821.36,0.0,0.71148,0.0001,25.27637]
[1776622563137,46.59,74823.7,0.0,0.71171,0.0001,25.26765]
[1776622563202,46.59,74823.7,0.0,0.71171,0.0001,25.26765]
[1776622563238,46.59,74827.21,0.0,0.71206,0.0001,25.25453]
[1776622564069,46.59,74836.58,0.0,0.71298,0.0001,25.21932]
[1776622568097,46.59,74821.73,0.0,0.7115,0.0001,25.27563]
[1776622569311,46.59,74821.73,0.0,0.7115,0.0001,25.27563]
[1776622569439,46.59,74821.73,0.0,0.7115,0.0001,25.27563]
[1776622569515,46.6,74814.09,0.0,0.71074,0.0001,25.30432]
[1776622571118,46.6,74819.05,0.0,0.71123,0.0001,25.2858]
[1776622573009,46.6,74819.99,0.0,0.71133,0.0001,25.28233]
[1776622573206,46.6,74819.99,0.0,0.71133,0.0001,25.28233]
[1776622577555,46.6,74817.89,0.0,0.71111,0.0001,25.2904]
[1776622577696,46.6,74817.71,0.0,0.71109,0.0001,25.29112]
[1776622578167,46.6,74816.12,0.0,0.71094,0.0001,25.29711]
[1776622580664,46.6,74815.3,0.0,0.71085,0.0001,25.30025]
[1776622580695,46.6,74815.3,0.0,0.71085,0.0001,25.30025]
[1776622585103,46.6,74815.81,0.0,0.7109,0.0001,25.29847]
[1776622588539,46.6,74817.49,0.0,0.71106,0.0001,25.29229]
[1776622588713,46.6,74815.84,0.0,0.7109,0.0001,25.29855]
[1776622591258,46.6,74825.23,0.0,0.71184,0.0001,25.26026]
[1776622592266,46.6,74831.66,0.0,0.71248,0.0001,25.23612]
[1776622593272,46.6,74832.36,0.0,0.71255,0.0001,25.23342]
[1776622595286,46.6,74837.36,0.0,0.71305,0.0001,25.21451]
[1776622596293,46.6,74842.97,0.0,0.7136,0.0001,25.19331]
[1776622598685,46.6,74842.12,0.0,0.71352,0.0001,25.19652]
[1776622598964,46.6,74842.12,0.0,0.71352,0.0001,25.19652]
[1776622600320,46.6,74837.12,0.0,0.71302,0.0001,25.21541]
[1776622600950,46.6,74837.12,0.0,0.71302,0.0001,25.21541]
[1776622604427,46.6,74836.1,0.0,0.71292,0.0001,25.21924]
[1776622604438,46.6,74836.1,0.0,0.71292,0.0001,25.21924]
[1776622604951,46.6,74835.89,0.0,0.7129,0.0001,25.22001]
[1776622605355,46.6,74835.67,0.0,0.71288,0.0001,25.22084]
[1776622610391,46.6,74835.07,0.0,0.71282,0.0001,25.223]
[1776622611525,46.6,74835.07,0.0,0.71282,0.0001,25.223]
[1776622611698,46.6,74835.41,0.0,0.71286,0.0001,25.2217]
[1776622615426,46.6,74827.19,0.0,0.71205,0.0001,25.25258]
[1776622617440,46.6,74822.94,0.0,0.71163,0.0001,25.26843]
[1776622618240,46.6,74822.94,0.0,0.71163,0.0001,25.26843]
[1776622618443,46.6,74822.94,0.0,0.71163,0.0001,25.26843]
[1776622619981,46.6,74822.87,0.0,0.71162,0.0001,25.26862]
[1776622620194,46.6,74822.87,0.0,0.71162,0.0001,25.26862]
[1776622620461,46.6,74819.42,0.0,0.71128,0.0001,25.28142]
[1776622623482,46.6,74826.76,0.0,0.71202,0.0001,25.25364]
[1776622624489,46.59,74832.79,0.0,0.71261,0.0001,25.2309]
[1776622627523,46.59,74835.77,0.0,0.71291,0.0001,25.21961]
[1776622627710,46.59,74836.67,0.0,0.713,0.0001,25.2162]
[1776622630535,46.59,74842.72,0.0,0.7136,0.0001,25.19329]
[1776622632929,46.59,74844.15,0.0,0.71374,0.0001,25.18788]
[1776622632952,46.59,74844.15,0.0,0.71374,0.0001,25.18788]
[1776622633802,46.59,74844.26,0.0,0.71375,0.0001,25.18747]
[1776622633939,46.59,74844.26,0.0,0.71375,0.0001,25.18747]
[1776622634563,46.59,74844.63,0.0,0.71379,0.0001,25.18607]
[1776622639600,46.59,74850.38,0.0,0.71435,0.0001,25.1643]
[1776622642623,46.59,74860.36,0.0,0.71534,0.0001,25.12624]
[1776622647680,46.59,74865.03,0.0,0.71581,0.0001,25.10777]
[1776622647695,46.59,74865.03,0.0,0.71581,0.0001,25.10777]
[1776622656293,46.58,74874.95,0.0,0.71683,0.0001,25.06537]
[1776622656446,46.58,74874.95,0.0,0.71683,0.0001,25.06537]
[1776622658496,46.58,74874.95,0.0,0.71684,0.0001,25.06526]
[1776622658688,46.58,74874.95,0.0,0.71684,0.0001,25.06526]
[1776622658538,46.58,74874.95,0.0,0.71684,0.0001,25.06503]
[1776622662970,46.58,74879.06,0.0,0.71725,0.0001,25.04895]
[1776622663199,46.58,74879.06,0.0,0.71725,0.0001,25.04895]
[1776622667850,46.57,74880.84,0.0,0.71744,0.0001,25.04169]
[1776622667938,46.57,74880.84,0.0,0.71744,0.0001,25.04169]
[1776622667949,46.57,74880.42,0.0,0.7174,0.0001,25.04321]
[1776622670822,46.57,74869.85,0.0,0.71637,0.0001,25.08339]
[1776622671825,46.57,74861.13,0.0,0.71551,0.0001,25.11675]
[1776622673843,46.57,74849.4,0.0,0.71435,0.0001,25.16151]
[1776622674847,46.57,74843.04,0.0,0.71372,0.0001,25.18564]
[1776622677354,46.57,74842.99,0.0,0.71372,0.0001,25.18582]
[1776622677447,46.57,74842.99,0.0,0.71372,0.0001,25.18582]
[1776622682906,46.57,74844.54,0.0,0.71387,0.0001,25.17992]
[1776622683912,46.57,74833.95,0.0,0.71283,0.0001,25.21995]
[1776622686343,46.57,74835.44,0.0,0.71298,0.0001,25.21429]
[1776622686441,46.57,74835.44,0.0,0.71298,0.0001,25.21429]
[1776622689954,46.57,74841.94,0.0,0.71362,0.0001,25.18958]
[1776622690946,46.57,74841.94,0.0,0.71362,0.0001,25.18958]
[1776622691189,46.57,74841.94,0.0,0.71362,0.0001,25.18958]
[1776622691190,46.57,74842.21,0.0,0.71365,0.0001,25.18855]
[1776622692530,46.57,74842.21,0.0,0.71365,0.0001,25.18855]
[1776622692693,46.57,74842.21,0.0,0.71365,0.0001,25.18855]
[1776622698066,46.57,74847.34,0.0,0.71415,0.0001,25.16916]
[1776622698193,46.57,74847.34,0.0,0.71415,0.0001,25.16916]
[1776622698293,46.57,74847.19,0.0,0.71414,0.0001,25.16974]
[1776622699438,46.57,74847.19,0.0,0.71414,0.0001,25.16974]
[1776622699700,46.57,74847.19,0.0,0.71414,0.0001,25.16974]
[1776622705068,46.57,74850.56,0.0,0.71447,0.0001,25.15701]
[1776622706959,46.57,74850.92,0.0,0.7145,0.0001,25.15566]
[1776622707199,46.57,74850.92,0.0,0.7145,0.0001,25.15566]
[1776622707728,46.57,74850.92,0.0,0.7145,0.0001,25.15566]
[1776622707937,46.57,74850.95,0.0,0.71451,0.0001,25.15557]
[1776622708089,46.57,74851.02,0.0,0.71451,0.0001,25.15532]
[1776622711110,46.57,74858.13,0.0,0.71523,0.0001,25.12514]
[1776622712141,46.57,74858.13,0.0,0.71523,0.0001,25.12514]
[1776622712195,46.57,74858.13,0.0,0.71523,0.0001,25.12514]
[1776622714131,46.57,74866.44,0.0,0.71605,0.0001,25.09348]
[1776622717560,46.57,74865.95,0.0,0.716,0.0001,25.09543]
[1776622717702,46.57,74865.95,0.0,0.716,0.0001,25.09543]
[1776622718336,46.57,74865.74,0.0,0.71597,0.0001,25.09631]
[1776622718443,46.57,74865.74,0.0,0.71597,0.0001,25.09631]
[1776622718526,46.57,74865.74,0.0,0.71597,0.0001,25.09634]
[1776622721156,46.57,74860.52,0.0,0.71546,0.0001,25.11629]
[1776622721194,46.57,74860.52,0.0,0.71546,0.0001,25.11629]
[1776622727223,46.58,74858.02,0.0,0.71521,0.0001,25.12591]
[1776622728391,46.58,74858.02,0.0,0.71521,0.0001,25.12591]
[1776622728438,46.58,74858.02,0.0,0.71521,0.0001,25.12591]
[1776622729745,46.58,74857.35,0.0,0.71514,0.0001,25.12847]
[1776622729936,46.58,74852.08,0.0,0.71463,0.0001,25.14852]
[1776622730244,46.58,74850.29,0.0,0.71445,0.0001,25.1553]
[1776622735279,46.57,74852.95,0.0,0.71471,0.0001,25.14512]
[1776622741321,46.57,74852.56,0.0,0.71468,0.0001,25.14656]
[1776622744290,46.57,74852.56,0.0,0.71468,0.0001,25.14655]
[1776622744444,46.57,74852.56,0.0,0.71468,0.0001,25.14655]
[1776622748623,46.57,74853.46,0.0,0.71477,0.0001,25.1431]
[1776622748697,46.57,74853.46,0.0,0.71477,0.0001,25.1431]
[1776622749035,46.57,74853.56,0.0,0.71478,0.0001,25.14272]
[1776622749189,46.57,74853.56,0.0,0.71478,0.0001,25.14272]
[1776622749377,46.57,74853.42,0.0,0.71476,0.0001,25.14325]
[1776622756427,46.57,74852.88,0.0,0.71471,0.0001,25.14529]
[1776622757049,46.57,74852.88,0.0,0.71471,0.0001,25.14529]
[1776622757191,46.57,74852.88,0.0,0.71471,0.0001,25.14529]
[1776622758440,46.57,74845.95,0.0,0.71403,0.0001,25.17159]
[1776622760601,46.57,74843.72,0.0,0.7138,0.0001,25.18007]
[1776622760694,46.57,74843.72,0.0,0.7138,0.0001,25.18007]
[1776622760795,46.57,74842.46,0.0,0.71368,0.0001,25.18484]
[1776622764101,46.57,74843.5,0.0,0.71378,0.0001,25.18089]
[1776622764197,46.57,74843.5,0.0,0.71378,0.0001,25.18089]
[1776622769519,46.57,74843.17,0.0,0.71375,0.0001,25.18212]
[1776622770979,46.57,74841.23,0.0,0.71356,0.0001,25.18946]
[1776622771202,46.57,74841.23,0.0,0.71356,0.0001,25.18946]
[1776622774429,46.57,74841.05,0.0,0.71356,0.0001,25.18697]
[1776622774444,46.57,74841.05,0.0,0.71356,0.0001,25.18697]
[1776622774518,46.57,74841.05,0.0,0.71356,0.0001,25.18694]
[1776622777748,46.57,74841.05,0.0,0.71356,0.0001,25.18694]
[1776622777843,46.57,74841.02,0.0,0.71356,0.0001,25.187]
[1776622777946,46.57,74841.02,0.0,0.71356,0.0001,25.187]
[1776622779589,46.57,74841.05,0.0,0.71356,0.0001,25.18685]
[1776622785116,46.57,74840.98,0.0,0.71356,0.0001,25.18709]
[1776622785203,46.57,74840.98,0.0,0.71356,0.0001,25.18709]
[1776622785632,46.57,74840.91,0.0,0.71355,0.0001,25.18728]
[1776622788653,46.57,74835.95,0.0,0.71306,0.0001,25.20597]
[1776622788939,46.57,74835.95,0.0,0.71306,0.0001,25.20597]
[1776622789660,46.57,74834.79,0.0,0.71295,0.0001,25.21032]
[1776622794699,46.57,74834.77,0.0,0.71295,0.0001,25.2102]
[1776622795705,46.57,74828.71,0.0,0.71235,0.0001,25.233]
[1776622797723,46.57,74813.47,0.0,0.71085,0.0001,25.29007]
[1776622799737,46.57,74806.93,0.0,0.7102,0.0001,25.31426]
[1776622800744,46.57,74798.99,0.0,0.70942,0.0001,25.34371]
[1776622802758,46.57,74791.89,0.0,0.70872,0.0001,25.36975]
[1776622803764,46.56,74784.39,0.0,0.70798,0.0001,25.39734]
[1776622808800,46.56,74783.79,0.0,0.70794,0.0001,25.39853]
[1776622811822,46.55,74765.53,0.0,0.70613,0.0001,25.46518]
[1776622812829,46.55,74763.03,0.0,0.70589,0.0001,25.47409]
[1776622815850,46.55,74772.96,0.0,0.7069,0.0001,25.43678]
[1776622816857,46.54,74783.92,0.0,0.708,0.0001,25.39608]
[1776622817864,46.54,74783.5,0.0,0.70797,0.0001,25.39743]
[1776622820489,46.54,74783.57,0.0,0.70798,0.0001,25.39677]
[1776622820547,46.54,74783.57,0.0,0.70798,0.0001,25.39677]
[1776622820693,46.54,74783.57,0.0,0.70798,0.0001,25.39677]
[1776622820885,46.54,74783.86,0.0,0.70802,0.0001,25.3955]
[1776622824913,46.53,74761.37,0.0,0.70579,0.0001,25.47757]
[1776622825921,46.53,74766.79,0.0,0.70634,0.0001,25.4574]
[1776622829573,46.53,74764.79,0.0,0.70615,0.0001,25.46427]
[1776622829690,46.53,74764.79,0.0,0.70615,0.0001,25.46427]
[1776622829794,46.53,74764.79,0.0,0.70615,0.0001,25.46427]
[1776622829892,46.52,74762.83,0.0,0.70597,0.0001,25.47095]
[1776622829946,46.52,74762.83,0.0,0.70597,0.0001,25.47095]
[1776622835051,46.52,74766.24,0.0,0.70635,0.0001,25.45425]
[1776622835195,46.52,74766.24,0.0,0.70635,0.0001,25.45425]
[1776622841063,46.51,74767.71,0.0,0.70653,0.0001,25.44741]
[1776622841194,46.51,74767.71,0.0,0.70653,0.0001,25.44741]
[1776622841232,46.51,74767.71,0.0,0.70653,0.0001,25.44741]
[1776622841436,46.51,74767.71,0.0,0.70653,0.0001,25.44741]
[1776622841487,46.51,74766.98,0.0,0.70646,0.0001,25.44986]
[1776622842034,46.5,74761.37,0.0,0.70591,0.0001,25.47025]
[1776622843041,46.5,74754.45,0.0,0.70522,0.0001,25.49536]
[1776622845055,46.5,74763.38,0.0,0.70613,0.0001,25.46206]
[1776622846062,46.5,74770.56,0.0,0.70686,0.0001,25.43539]
[1776622847662,46.5,74770.56,0.0,0.70686,0.0001,25.43539]
[1776622847693,46.5,74770.56,0.0,0.70686,0.0001,25.43539]
[1776622847763,46.49,74774.43,0.0,0.70725,0.0001,25.42068]
[1776622852208,46.49,74774.06,0.0,0.70723,0.0001,25.42143]
[1776622852282,46.49,74774.06,0.0,0.70723,0.0001,25.42143]
[1776622852435,46.49,74774.06,0.0,0.70723,0.0001,25.42143]
[1776622852476,46.49,74773.22,0.0,0.70715,0.0001,25.42432]
[1776622854120,46.49,74781.49,0.0,0.70799,0.0001,25.39332]
[1776622856134,46.48,74788.54,0.0,0.7087,0.0001,25.3668]
[1776622858148,46.48,74795.79,0.0,0.70943,0.0001,25.33951]
[1776622860104,46.48,74792.76,0.0,0.70913,0.0001,25.35067]
[1776622860158,46.48,74792.76,0.0,0.70913,0.0001,25.35067]
[1776622860190,46.48,74792.76,0.0,0.70913,0.0001,25.35067]
[1776622860199,46.48,74792.77,0.0,0.70914,0.0001,25.35049]
[1776622863736,46.48,74795.76,0.0,0.70944,0.0001,25.33906]
[1776622863782,46.48,74795.76,0.0,0.70944,0.0001,25.33906]
[1776622863935,46.48,74795.76,0.0,0.70944,0.0001,25.33906]
[1776622863883,46.48,74792.56,0.0,0.70913,0.0001,25.35071]
[1776622866204,46.47,74800.64,0.0,0.70994,0.0001,25.32028]
[1776622868162,46.47,74801.83,0.0,0.71007,0.0001,25.31571]
[1776622868166,46.47,74801.83,0.0,0.71007,0.0001,25.31571]
[1776622868198,46.47,74801.83,0.0,0.71007,0.0001,25.31571]
[1776622868218,46.47,74803.09,0.0,0.71019,0.0001,25.31089]
[1776622872234,46.47,74798.31,0.0,0.70973,0.0001,25.32843]
[1776622872437,46.47,74798.31,0.0,0.70973,0.0001,25.32843]
[1776622872494,46.47,74798.19,0.0,0.70972,0.0001,25.32876]
[1776622874788,46.47,74793.45,0.0,0.70925,0.0001,25.34632]
[1776622874936,46.47,74793.45,0.0,0.70925,0.0001,25.34632]
[1776622875828,46.47,74788.52,0.0,0.70876,0.0001,25.36438]
[1776622875943,46.47,74788.52,0.0,0.70876,0.0001,25.36438]
[1776622875929,46.47,74788.2,0.0,0.70873,0.0001,25.36542]
[1776622882317,46.46,74794.62,0.0,0.7094,0.0001,25.34062]
[1776622884345,46.46,74795.53,0.0,0.70949,0.0001,25.33711]
[1776622884436,46.46,74795.53,0.0,0.70949,0.0001,25.33711]
[1776622887429,46.46,74799.01,0.0,0.70984,0.0001,25.32377]
[1776622887442,46.46,74799.01,0.0,0.70984,0.0001,25.32377]
[1776622887668,46.46,74799.2,0.0,0.70987,0.0001,25.32296]
[1776622889948,46.46,74799.2,0.0,0.70987,0.0001,25.32296]
[1776622890189,46.45,74799.2,0.0,0.70987,0.0001,25.32265]
[1776622893599,46.45,74808.06,0.0,0.71078,0.0001,25.28602]
[1776622894108,46.45,74808.06,0.0,0.71078,0.0001,25.28602]
[1776622894177,46.45,74808.06,0.0,0.71078,0.0001,25.28602]
[1776622894191,46.45,74808.06,0.0,0.71078,0.0001,25.28602]
[1776622894431,46.45,74808.97,0.0,0.71087,0.0001,25.28254]
[1776622899344,46.45,74809.22,0.0,0.7109,0.0001,25.28147]
[1776622899444,46.45,74809.22,0.0,0.7109,0.0001,25.28147]
[1776622899543,46.45,74809.22,0.0,0.71091,0.0001,25.28128]
[1776622900473,46.45,74819.88,0.0,0.71197,0.0001,25.24112]
[1776622901480,46.45,74817.12,0.0,0.71169,0.0001,25.2515]
[1776622904515,46.45,74823.99,0.0,0.71238,0.0001,25.22549]
[1776622905522,46.45,74834.36,0.0,0.71341,0.0001,25.18625]
[1776622906529,46.45,74841.73,0.0,0.71413,0.0001,25.1583]
[1776622907698,46.45,74841.73,0.0,0.71413,0.0001,25.1583]
[1776622908543,46.45,74835.39,0.0,0.71351,0.0001,25.18234]
[1776622911756,46.45,74833.61,0.0,0.71333,0.0001,25.18904]
[1776622919622,46.45,74839.72,0.0,0.71395,0.0001,25.16546]
[1776622920629,46.45,74832.23,0.0,0.71321,0.0001,25.19385]
[1776622921636,46.45,74823.38,0.0,0.71233,0.0001,25.22738]
[1776622923653,46.45,74793.94,0.0,0.7094,0.0001,25.3379]
[1776622924658,46.45,74781.95,0.0,0.7082,0.0001,25.3825]
[1776622925665,46.45,74784.48,0.0,0.70846,0.0001,25.37299]
[1776622926672,46.44,74785.13,0.0,0.70852,0.0001,25.37043]
[1776622928685,46.44,74796.6,0.0,0.70968,0.0001,25.3274]
[1776622930700,46.44,74791.46,0.0,0.70917,0.0001,25.34634]
[1776622932396,46.44,74794.78,0.0,0.7095,0.0001,25.33385]
[1776622932442,46.44,74794.78,0.0,0.7095,0.0001,25.33385]
[1776622932713,46.44,74791.09,0.0,0.70914,0.0001,25.3475]
[1776622933492,46.44,74791.09,0.0,0.70914,0.0001,25.3475]
[1776622933697,46.44,74791.09,0.0,0.70914,0.0001,25.3475]
[1776622934728,46.44,74782.01,0.0,0.70824,0.0001,25.38105]
[1776622936746,46.44,74781.0,0.0,0.70815,0.0001,25.38436]
[1776622940774,46.43,74791.02,0.0,0.70916,0.0001,25.34646]
[1776622942223,46.43,74792.01,0.0,0.70926,0.0001,25.34265]
[1776622942345,46.43,74792.01,0.0,0.70926,0.0001,25.34265]
[1776622942442,46.43,74792.01,0.0,0.70926,0.0001,25.34265]
[1776622942788,46.43,74792.18,0.0,0.70928,0.0001,25.34189]
[1776622944802,46.43,74802.36,0.0,0.7103,0.0001,25.30372]
[1776622947270,46.43,74801.98,0.0,0.71027,0.0001,25.30486]
[1776622947280,46.43,74801.98,0.0,0.71027,0.0001,25.30486]
[1776622947444,46.43,74801.98,0.0,0.71027,0.0001,25.30486]
[1776622947823,46.43,74800.23,0.0,0.7101,0.0001,25.31133]
[1776622951401,46.43,74800.57,0.0,0.71014,0.0001,25.3098]
[1776622951449,46.43,74800.57,0.0,0.71014,0.0001,25.3098]
[1776622951703,46.43,74800.57,0.0,0.71014,0.0001,25.3098]
[1776622951851,46.42,74800.22,0.0,0.71012,0.0001,25.30787]
[1776622956887,46.42,74793.67,0.0,0.70948,0.0001,25.33191]
[1776622958101,46.42,74793.67,0.0,0.70948,0.0001,25.33191]
[1776622958200,46.42,74790.27,0.0,0.70914,0.0001,25.34448]
[1776622958208,46.42,74790.27,0.0,0.70914,0.0001,25.34448]
[1776622958442,46.42,74790.27,0.0,0.70914,0.0001,25.34448]
[1776622958901,46.42,74786.14,0.0,0.70873,0.0001,25.35974]
[1776622959908,46.42,74780.66,0.0,0.70819,0.0001,25.37998]
[1776622960915,46.42,74773.19,0.0,0.70745,0.0001,25.40752]
[1776622964339,46.41,74769.71,0.0,0.70711,0.0001,25.41983]
[1776622964446,46.41,74769.71,0.0,0.70711,0.0001,25.41983]
[1776622972006,46.4,74767.03,0.0,0.70688,0.0001,25.42834]
[1776622972107,46.4,74761.19,0.0,0.7063,0.0001,25.44968]
[1776622972194,46.4,74761.19,0.0,0.7063,0.0001,25.44968]
[1776622973568,46.4,74761.54,0.0,0.70634,0.0001,25.44815]
[1776622973694,46.4,74761.54,0.0,0.70634,0.0001,25.44815]
[1776622974006,46.4,74759.39,0.0,0.70613,0.0001,25.45585]
[1776622976581,46.4,74754.38,0.0,0.70564,0.0001,25.47381]
[1776622976690,46.4,74754.38,0.0,0.70564,0.0001,25.47381]
[1776622978034,46.39,74741.77,0.0,0.70438,0.0001,25.51953]
[1776622979041,46.39,74736.19,0.0,0.70382,0.0001,25.53962]
[1776622981064,46.39,74730.39,0.0,0.70324,0.0001,25.56056]
[1776622982069,46.39,74736.81,0.0,0.7039,0.0001,25.53705]
[1776622983076,46.39,74743.27,0.0,0.70455,0.0001,25.51335]
[1776622984083,46.39,74756.06,0.0,0.70584,0.0001,25.46613]
[1776622985090,46.39,74757.2,0.0,0.70596,0.0001,25.46169]
[1776622987104,46.38,74763.54,0.0,0.70661,0.0001,25.43786]
[1776622988523,46.38,74762.09,0.0,0.70647,0.0001,25.443]
[1776622988701,46.38,74762.09,0.0,0.70647,0.0001,25.443]
[1776622988983,46.38,74762.09,0.0,0.70647,0.0001,25.443]
[1776622989118,46.38,74762.31,0.0,0.7065,0.0001,25.44198]
[1776622989204,46.38,74762.31,0.0,0.7065,0.0001,25.44198]
[1776622990125,46.38,74762.58,0.0,0.70653,0.0001,25.44076]
[1776622992150,46.38,74766.24,0.0,0.7069,0.0001,25.42703]
[1776622992381,46.37,74768.66,0.0,0.70715,0.0001,25.41787]
[1776622993152,46.37,74752.4,0.0,0.70552,0.0001,25.47766]
[1776622994160,46.37,74743.56,0.0,0.70463,0.0001,25.51006]
[1776622996260,46.37,74742.25,0.0,0.7045,0.0001,25.51479]
[1776622996312,46.37,74742.32,0.0,0.70451,0.0001,25.51447]
[1776623000202,46.37,74747.78,0.0,0.70507,0.0001,25.4942]
[1776623005237,46.37,74756.14,0.0,0.70592,0.0001,25.46302]
[1776623007542,46.37,74756.91,0.0,0.706,0.0001,25.45995]
[1776623007733,46.37,74756.91,0.0,0.706,0.0001,25.45995]
[1776623008193,46.36,74756.85,0.0,0.70601,0.0001,25.45971]
[1776623008443,46.36,74756.85,0.0,0.70601,0.0001,25.45971]
[1776623008755,46.36,74758.33,0.0,0.70616,0.0001,25.45426]
[1776623014809,46.36,74758.39,0.0,0.70621,0.0001,25.44977]
[1776623014942,46.36,74758.39,0.0,0.70621,0.0001,25.44977]
[1776623015860,46.35,74763.06,0.0,0.70669,0.0001,25.4321]
[1776623015938,46.35,74763.06,0.0,0.70669,0.0001,25.4321]
[1776623016038,46.35,74763.54,0.0,0.70674,0.0001,25.43012]
[1776623018548,46.35,74761.88,0.0,0.70658,0.0001,25.43605]
[1776623018707,46.35,74761.88,0.0,0.70658,0.0001,25.43605]
[1776623021410,46.35,74753.78,0.0,0.70578,0.0001,25.46528]
[1776623021444,46.35,74753.78,0.0,0.70578,0.0001,25.46528]
[1776623021511,46.34,74752.53,0.0,0.70566,0.0001,25.46964]
[1776623022467,46.34,74752.53,0.0,0.70566,0.0001,25.46964]
[1776623022697,46.34,74752.53,0.0,0.70566,0.0001,25.46964]
[1776623028482,46.34,74753.24,0.0,0.70576,0.0001,25.46585]
[1776623028690,46.34,74753.24,0.0,0.70576,0.0001,25.46585]
[1776623029004,46.34,74753.24,0.0,0.70576,0.0001,25.46585]
[1776623029100,46.33,74751.64,0.0,0.70562,0.0001,25.47104]
[1776623029202,46.33,74751.64,0.0,0.70562,0.0001,25.47104]
[1776623034886,46.32,74752.65,0.0,0.70575,0.0001,25.46638]
[1776623034946,46.32,74752.65,0.0,0.70575,0.0001,25.46638]
[1776623040339,46.32,74752.33,0.0,0.70575,0.0001,25.46619]
[1776623040446,46.32,74752.33,0.0,0.70575,0.0001,25.46619]
[1776623041490,46.31,74737.38,0.0,0.70425,0.0001,25.52071]
[1776623042499,46.31,74739.34,0.0,0.70444,0.0001,25.51367]
[1776623043504,46.31,74730.3,0.0,0.70353,0.0001,25.54689]
[1776623045100,46.31,74730.3,0.0,0.70353,0.0001,25.54689]
[1776623045196,46.31,74730.3,0.0,0.70353,0.0001,25.54689]
[1776623047097,46.32,74730.12,0.0,0.7035,0.0001,25.5478]
[1776623047136,46.32,74728.54,0.0,0.70334,0.0001,25.5538]
[1776623047679,46.32,74728.54,0.0,0.70334,0.0001,25.5538]
[1776623047938,46.32,74728.54,0.0,0.70334,0.0001,25.5538]
[1776623048009,46.32,74716.13,0.0,0.70208,0.0001,25.599]
[1776623048539,46.32,74711.75,0.0,0.70163,0.0001,25.61487]
[1776623051312,46.32,74711.43,0.0,0.7016,0.0001,25.61614]
[1776623051560,46.32,74710.93,0.0,0.70155,0.0001,25.618]
[1776623056977,46.32,74709.6,0.0,0.70141,0.0001,25.62301]
[1776623059617,46.32,74713.53,0.0,0.7018,0.0001,25.60898]
[1776623061176,46.32,74713.53,0.0,0.7018,0.0001,25.60898]
[1776623061207,46.32,74713.53,0.0,0.7018,0.0001,25.60898]
[1776623061204,46.32,74714.31,0.0,0.70188,0.0001,25.60626]
[1776623065659,46.32,74719.31,0.0,0.70238,0.0001,25.58836]
[1776623068680,46.33,74716.69,0.0,0.70211,0.0001,25.5981]
[1776623070129,46.33,74716.69,0.0,0.70211,0.0001,25.5981]
[1776623070205,46.33,74716.69,0.0,0.70211,0.0001,25.5981]
[1776623070182,46.33,74709.59,0.0,0.70138,0.0001,25.6239]
[1776623070693,46.33,74706.11,0.0,0.70103,0.0001,25.63647]
[1776623071701,46.33,74702.96,0.0,0.70073,0.0001,25.64472]
[1776623076736,46.33,74702.62,0.0,0.70069,0.0001,25.64599]
[1776623077764,46.33,74699.03,0.0,0.70033,0.0001,25.65892]
[1776623078937,46.33,74699.03,0.0,0.70033,0.0001,25.65892]
[1776623079029,46.33,74700.69,0.0,0.7005,0.0001,25.65295]
[1776623081210,46.33,74702.82,0.0,0.70071,0.0001,25.64528]
[1776623081218,46.33,74702.62,0.0,0.70069,0.0001,25.646]
[1776623086826,46.33,74702.64,0.0,0.70069,0.0001,25.64594]
[1776623091861,46.33,74704.07,0.0,0.70084,0.0001,25.6408]
[1776623094770,46.33,74703.15,0.0,0.70074,0.0001,25.64412]
[1776623094942,46.33,74703.15,0.0,0.70074,0.0001,25.64412]
[1776623095005,46.33,74703.15,0.0,0.70074,0.0001,25.64412]
[1776623095096,46.33,74699.44,0.0,0.70037,0.0001,25.65748]
[1776623095947,46.33,74699.44,0.0,0.70037,0.0001,25.65748]
[1776623096001,46.33,74692.69,0.0,0.69968,0.0001,25.68171]
[1776623097904,46.33,74687.3,0.0,0.69913,0.0001,25.70098]
[1776623099918,46.33,74682.89,0.0,0.69869,0.0001,25.71664]
[1776623100925,46.33,74686.48,0.0,0.69906,0.0001,25.70376]
[1776623102543,46.33,74684.42,0.0,0.69885,0.0001,25.71105]
[1776623103002,46.33,74684.42,0.0,0.69885,0.0001,25.71105]
[1776623103105,46.32,74684.4,0.0,0.69885,0.0001,25.711]
[1776623103506,46.32,74684.4,0.0,0.69885,0.0001,25.711]
[1776623103956,46.32,74686.06,0.0,0.69902,0.0001,25.70507]
[1776623104958,46.32,74680.77,0.0,0.69848,0.0001,25.72385]
[1776623105911,46.32,74680.77,0.0,0.69848,0.0001,25.72385]
[1776623105967,46.32,74675.2,0.0,0.69791,0.0001,25.7437]
[1776623106516,46.32,74675.2,0.0,0.69791,0.0001,25.7437]
[1776623106996,46.32,74675.2,0.0,0.69791,0.0001,25.7437]
[1776623107033,46.32,74666.66,0.0,0.69705,0.0001,25.77386]
[1776623107944,46.32,74666.66,0.0,0.69705,0.0001,25.77386]
[1776623108859,46.32,74664.49,0.0,0.69683,0.0001,25.78144]
[1776623108996,46.32,74658.86,0.0,0.69625,0.0001,25.80135]
[1776623110000,46.32,74645.3,0.0,0.69487,0.0001,25.84882]
[1776623111013,46.32,74637.28,0.0,0.69405,0.0001,25.87676]
[1776623112027,46.32,74657.48,0.0,0.69612,0.0001,25.8058]
[1776623112374,46.32,74657.48,0.0,0.69612,0.0001,25.8058]
[1776623113012,46.32,74657.48,0.0,0.69612,0.0001,25.8058]
[1776623113033,46.32,74681.15,0.0,0.69855,0.0001,25.72142]
[1776623114040,46.32,74693.58,0.0,0.69982,0.0001,25.67686]
[1776623115048,46.32,74695.53,0.0,0.70001,0.0001,25.66984]
[1776623116055,46.32,74691.68,0.0,0.69962,0.0001,25.68365]
[1776623116530,46.32,74691.68,0.0,0.69962,0.0001,25.68365]
[1776623116539,46.32,74691.68,0.0,0.69962,0.0001,25.68365]
[1776623116941,46.32,74691.68,0.0,0.69962,0.0001,25.68365]
[1776623117062,46.32,74676.14,0.0,0.69804,0.0001,25.73916]
[1776623118069,46.31,74677.8,0.0,0.69821,0.0001,25.73316]
[1776623119076,46.31,74682.71,0.0,0.69871,0.0001,25.71557]
[1776623120479,46.31,74683.36,0.0,0.69878,0.0001,25.71319]
[1776623121090,46.31,74683.14,0.0,0.69876,0.0001,25.71391]
[1776623122392,46.31,74682.13,0.0,0.69866,0.0001,25.71746]
[1776623123104,46.31,74684.05,0.0,0.69886,0.0001,25.71054]
[1776623124034,46.31,74684.05,0.0,0.69886,0.0001,25.71054]
[1776623124189,46.31,74684.05,0.0,0.69886,0.0001,25.71054]
[1776623124451,46.31,74683.01,0.0,0.69875,0.0001,25.7142]
[1776623125196,46.31,74684.15,0.0,0.69887,0.0001,25.71007]
[1776623125653,46.31,74684.15,0.0,0.69887,0.0001,25.71007]
[1776623126130,46.31,74709.61,0.0,0.70146,0.0001,25.61846]
[1776623127137,46.31,74711.41,0.0,0.70164,0.0001,25.61199]
[1776623129252,46.31,74710.47,0.0,0.70155,0.0001,25.61543]
[1776623129267,46.31,74711.13,0.0,0.70161,0.0001,25.61308]
[1776623132172,46.31,74708.6,0.0,0.70137,0.0001,25.61922]
[1776623135242,46.31,74710.48,0.0,0.70156,0.0001,25.6125]
[1776623136200,46.31,74711.29,0.0,0.70164,0.0001,25.60965]
[1776623138215,46.31,74708.44,0.0,0.70135,0.0001,25.62004]
[1776623138365,46.31,74708.44,0.0,0.70135,0.0001,25.62004]
[1776623139047,46.31,74708.44,0.0,0.70135,0.0001,25.62004]
[1776623139222,46.31,74694.59,0.0,0.69994,0.0001,25.66998]
[1776623139571,46.31,74694.59,0.0,0.69994,0.0001,25.66998]
[1776623140229,46.31,74693.48,0.0,0.69983,0.0001,25.67395]
[1776623140617,46.31,74693.48,0.0,0.69983,0.0001,25.67395]
[1776623141195,46.31,74693.48,0.0,0.69983,0.0001,25.67395]
[1776623141236,46.31,74704.31,0.0,0.70093,0.0001,25.63495]
[1776623142243,46.31,74707.09,0.0,0.70121,0.0001,25.62493]
[1776623144257,46.32,74713.27,0.0,0.70183,0.0001,25.60264]
[1776623145264,46.32,74721.73,0.0,0.70269,0.0001,25.57199]
[1776623146271,46.32,74726.84,0.0,0.7032,0.0001,25.55347]
[1776623151307,46.32,74735.13,0.0,0.70403,0.0001,25.52372]
[1776623152313,46.32,74744.05,0.0,0.70494,0.0001,25.49073]
[1776623153320,46.32,74740.67,0.0,0.7046,0.0001,25.50316]
[1776623155334,46.32,74745.5,0.0,0.70508,0.0001,25.48547]
[1776623159362,46.32,74742.35,0.0,0.70476,0.0001,25.49722]
[1776623161203,46.32,74742.35,0.0,0.70476,0.0001,25.49722]
[1776623161297,46.32,74741.52,0.0,0.70467,0.0001,25.50032]
[1776623166416,46.32,74739.59,0.0,0.70449,0.0001,25.50679]
[1776623167826,46.32,74739.59,0.0,0.70449,0.0001,25.50679]
[1776623168887,46.32,74739.75,0.0,0.70451,0.0001,25.50612]
[1776623168937,46.32,74739.75,0.0,0.70451,0.0001,25.50612]
[1776623169736,46.31,74739.49,0.0,0.70449,0.0001,25.507]
[1776623169942,46.31,74739.49,0.0,0.70449,0.0001,25.507]
[1776623170043,46.31,74739.56,0.0,0.7045,0.0001,25.50659]
[1776623172458,46.31,74747.1,0.0,0.70527,0.0001,25.4786]
[1776623175641,46.31,74746.31,0.0,0.7052,0.0001,25.48113]
[1776623175720,46.31,74746.31,0.0,0.7052,0.0001,25.48113]
[1776623177954,46.31,74747.5,0.0,0.70533,0.0001,25.47636]
[1776623178504,46.3,74757.63,0.0,0.70636,0.0001,25.43862]
[1776623179509,46.3,74768.86,0.0,0.70749,0.0001,25.39682]
[1776623180516,46.3,74773.33,0.0,0.70794,0.0001,25.38004]
[1776623181646,46.3,74773.33,0.0,0.70794,0.0001,25.38004]
[1776623181676,46.3,74787.22,0.0,0.70934,0.0001,25.32806]
[1776623182530,46.3,74784.9,0.0,0.70911,0.0001,25.33664]
[1776623185550,46.3,74796.09,0.0,0.71023,0.0001,25.29452]
[1776623187565,46.3,74812.55,0.0,0.71188,0.0001,25.23235]
[1776623188572,46.3,74815.44,0.0,0.71217,0.0001,25.22141]
[1776623193607,46.3,74819.03,0.0,0.71254,0.0001,25.20469]
[1776623195621,46.3,74812.09,0.0,0.71185,0.0001,25.23102]
[1776623199649,46.3,74804.29,0.0,0.71107,0.0001,25.26045]
[1776623204684,46.3,74807.37,0.0,0.71138,0.0001,25.24876]
[1776623209718,46.3,74806.27,0.0,0.71127,0.0001,25.25278]
[1776623211734,46.3,74812.78,0.0,0.71192,0.0001,25.22816]
[1776623214587,46.3,74813.42,0.0,0.71199,0.0001,25.22575]
[1776623214694,46.3,74813.42,0.0,0.71199,0.0001,25.22575]
[1776623215258,46.3,74813.42,0.0,0.71199,0.0001,25.22575]
[1776623215267,46.3,74813.42,0.0,0.71199,0.0001,25.22576]
[1776623215436,46.3,74813.42,0.0,0.71199,0.0001,25.22576]
[1776623217333,46.3,74813.46,0.0,0.71199,0.0001,25.22561]
[1776623217436,46.3,74814.33,0.0,0.71208,0.0001,25.22233]
[1776623221212,46.3,74816.55,0.0,0.7123,0.0001,25.21395]
[1776623221443,46.3,74816.41,0.0,0.71228,0.0001,25.21452]
[1776623221466,46.3,74816.41,0.0,0.71228,0.0001,25.21452]
[1776623221693,46.3,74816.41,0.0,0.71228,0.0001,25.21452]
[1776623221804,46.3,74816.34,0.0,0.71228,0.0001,25.21479]
[1776623226839,46.3,74827.85,0.0,0.71342,0.0001,25.17118]
[1776623229223,46.3,74828.15,0.0,0.71345,0.0001,25.1701]
[1776623229439,46.3,74828.62,0.0,0.71349,0.0001,25.16843]
[1776623234500,46.3,74829.33,0.0,0.71356,0.0001,25.16597]
[1776623234692,46.3,74829.33,0.0,0.71356,0.0001,25.16597]
[1776623236909,46.3,74837.33,0.0,0.71435,0.0001,25.13565]
[1776623240946,46.3,74856.04,0.0,0.71619,0.0001,25.06429]
[1776623242204,46.3,74856.04,0.0,0.71619,0.0001,25.06429]
[1776623242237,46.31,74856.63,0.0,0.71624,0.0001,25.06228]
[1776623242960,46.31,74867.05,0.0,0.71727,0.0001,25.0221]
[1776623244974,46.31,74864.57,0.0,0.71702,0.0001,25.03204]
[1776623246258,46.31,74864.57,0.0,0.71702,0.0001,25.03204]
[1776623246298,46.31,74873.08,0.0,0.71785,0.0001,24.99954]
[1776623249002,46.31,74883.05,0.0,0.71882,0.0001,24.9613]
[1776623250009,46.31,74888.53,0.0,0.71936,0.0001,24.9402]
[1776623251016,46.32,74888.17,0.0,0.71933,0.0001,24.93868]
[1776623256051,46.32,74877.66,0.0,0.71827,0.0001,24.98083]
[1776623258065,46.33,74877.22,0.0,0.71821,0.0001,24.98305]
[1776623263108,46.33,74873.54,0.0,0.71782,0.0001,24.99841]
[1776623267665,46.34,74872.55,0.0,0.7177,0.0001,25.00326]
[1776623267687,46.34,74872.55,0.0,0.7177,0.0001,25.00326]
[1776623269285,46.34,74873.48,0.0,0.71779,0.0001,24.99986]
[1776623269305,46.34,74873.17,0.0,0.71775,0.0001,25.00126]
[1776623269442,46.34,74873.17,0.0,0.71775,0.0001,25.00126]
[1776623271372,46.34,74871.17,0.0,0.71755,0.0001,25.00919]
[1776623271446,46.34,74870.48,0.0,0.71748,0.0001,25.01205]
[1776623273626,46.35,74868.95,0.0,0.71732,0.0001,25.01832]
[1776623273688,46.35,74868.95,0.0,0.71732,0.0001,25.01832]
[1776623276199,46.35,74861.69,0.0,0.71659,0.0001,25.04683]
[1776623281234,46.35,74876.75,0.0,0.71806,0.0001,24.98947]
[1776623282241,46.36,74882.47,0.0,0.71862,0.0001,24.96751]
[1776623286269,46.36,74876.77,0.0,0.71803,0.0001,24.99049]
[1776623291304,46.37,74872.31,0.0,0.71757,0.0001,25.0087]
[1776623292655,46.37,74872.61,0.0,0.7176,0.0001,25.00772]
[1776623292693,46.37,74872.61,0.0,0.7176,0.0001,25.00772]
[1776623293090,46.37,74872.61,0.0,0.7176,0.0001,25.00772]
[1776623293194,46.37,74872.61,0.0,0.7176,0.0001,25.00772]
[1776623293318,46.37,74872.96,0.0,0.71763,0.0001,25.00656]
[1776623296551,46.37,74874.27,0.0,0.71774,0.0001,25.00205]
[1776623296692,46.37,74874.27,0.0,0.71774,0.0001,25.00205]
[1776623299685,46.38,74867.3,0.0,0.71704,0.0001,25.02948]
[1776623299944,46.38,74867.3,0.0,0.71704,0.0001,25.02948]
[1776623300903,46.38,74866.33,0.0,0.71695,0.0001,25.03338]
[1776623300941,46.38,74866.33,0.0,0.71695,0.0001,25.03338]
[1776623300951,46.38,74866.33,0.0,0.71695,0.0001,25.03338]
[1776623301189,46.38,74866.33,0.0,0.71695,0.0001,25.03338]
[1776623301374,46.38,74864.15,0.0,0.71673,0.0001,25.04193]
[1776623306409,46.38,74868.1,0.0,0.7171,0.0001,25.02745]
[1776623308425,46.38,74876.24,0.0,0.71789,0.0001,24.99637]
[1776623310437,46.39,74882.48,0.0,0.7185,0.0001,24.97264]
[1776623312482,46.39,74882.6,0.0,0.71852,0.0001,24.96944]
[1776623312698,46.39,74882.6,0.0,0.71852,0.0001,24.96944]
[1776623317108,46.4,74887.08,0.0,0.71893,0.0001,24.95301]
[1776623317193,46.4,74887.08,0.0,0.71893,0.0001,24.95301]
[1776623318658,46.4,74886.53,0.0,0.71887,0.0001,24.95539]
[1776623318697,46.4,74886.53,0.0,0.71887,0.0001,24.95539]
[1776623318750,46.4,74887.09,0.0,0.71892,0.0001,24.95346]
[1776623322703,46.4,74887.2,0.0,0.71892,0.0001,24.95379]
[1776623322804,46.4,74892.77,0.0,0.71946,0.0001,24.93241]
[1776623326250,46.41,74895.89,0.0,0.71975,0.0001,24.92083]
[1776623331585,46.42,74887.35,0.0,0.71887,0.0001,24.95599]
[1776623333917,46.42,74891.08,0.0,0.71923,0.0001,24.94177]
[1776623333941,46.42,74891.08,0.0,0.71923,0.0001,24.94177]
[1776623335683,46.42,74887.65,0.0,0.71888,0.0001,24.9556]
[1776623335937,46.42,74887.65,0.0,0.71888,0.0001,24.9556]
[1776623336038,46.43,74887.42,0.0,0.71885,0.0001,24.95674]
[1776623339106,46.43,74888.33,0.0,0.71893,0.0001,24.95371]
[1776623339196,46.43,74888.33,0.0,0.71893,0.0001,24.95371]
[1776623339641,46.43,74877.48,0.0,0.71785,0.0001,24.99617]
[1776623340648,46.43,74869.51,0.0,0.71706,0.0001,25.0271]
[1776623342281,46.43,74869.51,0.0,0.71706,0.0001,25.0271]
[1776623342295,46.43,74842.35,0.0,0.71438,0.0001,25.13126]
[1776623342668,46.43,74816.81,0.0,0.71184,0.0001,25.22809]
[1776623343675,46.43,74786.65,0.0,0.70883,0.0001,25.34105]
[1776623344682,46.43,74780.3,0.0,0.7082,0.0001,25.36452]
[1776623346308,46.43,74780.3,0.0,0.7082,0.0001,25.36452]
[1776623351731,46.43,74789.16,0.0,0.70912,0.0001,25.33045]
[1776623356766,46.42,74785.37,0.0,0.70875,0.0001,25.34396]
[1776623357772,46.42,74796.05,0.0,0.70982,0.0001,25.30399]
[1776623358780,46.42,74805.52,0.0,0.71077,0.0001,25.2684]
[1776623360793,46.42,74808.68,0.0,0.71109,0.0001,25.25639]
[1776623365830,46.42,74809.24,0.0,0.71115,0.0001,25.25398]
[1776623368852,46.42,74815.41,0.0,0.71177,0.0001,25.23057]
[1776623373887,46.42,74822.83,0.0,0.71253,0.0001,25.1992]
[1776623378268,46.41,74823.73,0.0,0.71262,0.0001,25.19577]
[1776623378443,46.41,74823.73,0.0,0.71262,0.0001,25.19577]
[1776623379901,46.41,74824.63,0.0,0.71271,0.0001,25.19235]
[1776623379940,46.41,74824.63,0.0,0.71271,0.0001,25.19235]
[1776623380039,46.41,74824.63,0.0,0.71271,0.0001,25.19235]
[1776623384965,46.41,74831.44,0.0,0.71338,0.0001,25.16652]
[1776623387985,46.42,74837.96,0.0,0.71403,0.0001,25.14182]
[1776623393023,46.42,74837.89,0.0,0.71402,0.0001,25.14231]
[1776623396120,46.42,74839.39,0.0,0.71416,0.0001,25.1367]
[1776623396200,46.42,74839.39,0.0,0.71416,0.0001,25.1367]
[1776623402086,46.42,74838.96,0.0,0.71411,0.0001,25.13866]
[1776623407121,46.42,74825.63,0.0,0.71278,0.0001,25.1895]
[1776623409135,46.42,74825.66,0.0,0.71279,0.0001,25.18943]
[1776623411768,46.42,74824.18,0.0,0.71264,0.0001,25.19503]
[1776623411947,46.42,74824.18,0.0,0.71264,0.0001,25.19503]
[1776623412790,46.42,74824.2,0.0,0.71264,0.0001,25.19495]
[1776623412939,46.42,74824.2,0.0,0.71264,0.0001,25.19495]
[1776623413163,46.42,74823.88,0.0,0.71261,0.0001,25.19615]
[1776623414170,46.42,74817.54,0.0,0.71198,0.0001,25.2201]
[1776623415177,46.42,74823.57,0.0,0.71258,0.0001,25.19732]
[1776623417191,46.42,74833.33,0.0,0.71355,0.0001,25.1603]
[1776623419205,46.42,74838.81,0.0,0.71409,0.0001,25.13951]
[1776623420788,46.42,74838.85,0.0,0.71409,0.0001,25.1394]
[1776623420949,46.42,74838.85,0.0,0.71409,0.0001,25.1394]
[1776623430281,46.42,74841.07,0.0,0.7143,0.0001,25.13153]
[1776623433258,46.43,74841.7,0.0,0.71438,0.0001,25.12608]
[1776623433444,46.43,74841.7,0.0,0.71438,0.0001,25.12608]
[1776623434588,46.43,74842.43,0.0,0.71445,0.0001,25.12342]
[1776623434704,46.43,74842.59,0.0,0.71446,0.0001,25.12288]
[1776623435317,46.43,74842.62,0.0,0.71446,0.0001,25.12283]
[1776623437537,46.43,74842.67,0.0,0.71447,0.0001,25.12271]
[1776623437332,46.43,74823.3,0.0,0.71254,0.0001,25.19623]
[1776623438343,46.43,74803.46,0.0,0.71057,0.0001,25.27101]
[1776623439349,46.43,74803.97,0.0,0.71062,0.0001,25.26909]
[1776623440356,46.43,74804.05,0.0,0.71063,0.0001,25.26871]
[1776623441289,46.43,74804.05,0.0,0.71063,0.0001,25.26871]
[1776623446398,46.42,74809.88,0.0,0.71122,0.0001,25.24635]
[1776623452449,46.42,74811.52,0.0,0.71139,0.0001,25.23982]
[1776623457484,46.42,74818.27,0.0,0.71207,0.0001,25.21406]
[1776623459330,46.42,74818.71,0.0,0.71212,0.0001,25.21237]
[1776623459443,46.42,74818.71,0.0,0.71212,0.0001,25.21237]
[1776623463638,46.42,74822.92,0.0,0.71254,0.0001,25.19639]
[1776623463695,46.42,74822.92,0.0,0.71254,0.0001,25.19639]
[1776623464533,46.42,74822.23,0.0,0.71247,0.0001,25.19899]
[1776623469568,46.42,74822.63,0.0,0.71251,0.0001,25.19739]
[1776623474603,46.42,74827.72,0.0,0.71302,0.0001,25.17803]
[1776623477624,46.42,74839.03,0.0,0.71414,0.0001,25.13511]
[1776623483406,46.42,74840.41,0.0,0.71427,0.0001,25.13004]
[1776623483450,46.42,74840.41,0.0,0.71427,0.0001,25.13004]
[1776623485680,46.42,74834.98,0.0,0.71373,0.0001,25.15089]
[1776623487694,46.42,74828.24,0.0,0.71306,0.0001,25.17652]
[1776623492425,46.42,74824.66,0.0,0.7127,0.0001,25.19008]
[1776623492445,46.42,74824.66,0.0,0.7127,0.0001,25.19008]
[1776623496994,46.42,74824.66,0.0,0.71272,0.0001,25.18689]
[1776623497791,46.42,74823.08,0.0,0.71256,0.0001,25.19287]
[1776623497823,46.42,74798.06,0.0,0.71007,0.0001,25.287]
[1776623498771,46.42,74801.93,0.0,0.71046,0.0001,25.2724]
[1776623499778,46.42,74807.6,0.0,0.71103,0.0001,25.25103]
[1776623501482,46.42,74807.6,0.0,0.71103,0.0001,25.25103]
[1776623501793,46.42,74795.04,0.0,0.70978,0.0001,25.29799]
[1776623502800,46.42,74790.98,0.0,0.70938,0.0001,25.31305]
[1776623503807,46.42,74780.85,0.0,0.70837,0.0001,25.35067]
[1776623505821,46.42,74778.26,0.0,0.70811,0.0001,25.35997]
[1776623510856,46.41,74783.65,0.0,0.70867,0.0001,25.33915]
[1776623512749,46.41,74783.81,0.0,0.70869,0.0001,25.33841]
[1776623512941,46.41,74783.81,0.0,0.70869,0.0001,25.33841]
[1776623515892,46.41,74776.44,0.0,0.70797,0.0001,25.3652]
[1776623517995,46.4,74776.87,0.0,0.70802,0.0001,25.36347]
[1776623518192,46.4,74776.87,0.0,0.70802,0.0001,25.36347]
[1776623522136,46.4,74781.32,0.0,0.70848,0.0001,25.34626]
[1776623522194,46.4,74781.32,0.0,0.70848,0.0001,25.34626]
[1776623522237,46.4,74782.4,0.0,0.70859,0.0001,25.34208]
[1776623527024,46.4,74780.54,0.0,0.70842,0.0001,25.34845]
[1776623527200,46.4,74780.54,0.0,0.70842,0.0001,25.34845]
[1776623533014,46.39,74782.69,0.0,0.70866,0.0001,25.33948]
[1776623534021,46.39,74790.22,0.0,0.70941,0.0001,25.31124]
[1776623536760,46.39,74789.85,0.0,0.70938,0.0001,25.31237]
[1776623536943,46.39,74789.85,0.0,0.70938,0.0001,25.31237]
[1776623539659,46.38,74783.99,0.0,0.7088,0.0001,25.33397]
[1776623539705,46.38,74783.99,0.0,0.7088,0.0001,25.33397]
[1776623540063,46.38,74779.69,0.0,0.70838,0.0001,25.34967]
[1776623541171,46.38,74779.69,0.0,0.70838,0.0001,25.34967]
[1776623541197,46.38,74779.69,0.0,0.70838,0.0001,25.34967]
[1776623543084,46.38,74786.02,0.0,0.70903,0.0001,25.32557]
[1776623546618,46.38,74787.34,0.0,0.70917,0.0001,25.32035]
[1776623546694,46.38,74787.34,0.0,0.70917,0.0001,25.32035]
[1776623546719,46.38,74787.38,0.0,0.70918,0.0001,25.31992]
[1776623551005,46.37,74788.8,0.0,0.70933,0.0001,25.31422]
[1776623551196,46.37,74788.8,0.0,0.70933,0.0001,25.31422]
[1776623554161,46.37,74804.54,0.0,0.71093,0.0001,25.25153]
[1776623555168,46.37,74806.35,0.0,0.71111,0.0001,25.24465]
[1776623556611,46.37,74806.35,0.0,0.71111,0.0001,25.24465]
[1776623556703,46.37,74806.35,0.0,0.71111,0.0001,25.24465]
[1776623559074,46.37,74806.73,0.0,0.71116,0.0001,25.24303]
[1776623559199,46.37,74806.73,0.0,0.71116,0.0001,25.24303]
[1776623559289,46.37,74806.73,0.0,0.71116,0.0001,25.24297]
[1776623565238,46.37,74810.39,0.0,0.71153,0.0001,25.2289]
[1776623570185,46.36,74806.19,0.0,0.71112,0.0001,25.24451]
[1776623570447,46.36,74806.19,0.0,0.71112,0.0001,25.24451]
[1776623578329,46.36,74806.88,0.0,0.7112,0.0001,25.24144]
[1776623583367,46.36,74791.49,0.0,0.70967,0.0001,25.29896]
[1776623584025,46.36,74791.49,0.0,0.70967,0.0001,25.29896]
[1776623584188,46.36,74791.49,0.0,0.70967,0.0001,25.29896]
[1776623588402,46.36,74778.59,0.0,0.70839,0.0001,25.34657]
[1776623589410,46.35,74772.53,0.0,0.70778,0.0001,25.36901]
[1776623591423,46.35,74761.98,0.0,0.70673,0.0001,25.40785]
[1776623593437,46.35,74759.84,0.0,0.70652,0.0001,25.41544]
[1776623596459,46.35,74766.26,0.0,0.70718,0.0001,25.39115]
[1776623597466,46.35,74773.65,0.0,0.70793,0.0001,25.36355]
[1776623597968,46.35,74773.65,0.0,0.70793,0.0001,25.36355]
[1776623598196,46.35,74773.65,0.0,0.70793,0.0001,25.36355]
[1776623600487,46.34,74776.74,0.0,0.70825,0.0001,25.35155]
[1776623601034,46.34,74776.74,0.0,0.70825,0.0001,25.35155]
[1776623601193,46.34,74776.74,0.0,0.70825,0.0001,25.35155]
[1776623601494,46.34,74777.23,0.0,0.7083,0.0001,25.34958]
[1776623602501,46.34,74774.81,0.0,0.70806,0.0001,25.35843]
[1776623607536,46.34,74774.86,0.0,0.70809,0.0001,25.35744]
[1776623607784,46.34,74774.86,0.0,0.70809,0.0001,25.35744]
[1776623609550,46.33,74772.12,0.0,0.70782,0.0001,25.3673]
[1776623610696,46.33,74772.12,0.0,0.70782,0.0001,25.3673]
[1776623610939,46.33,74772.19,0.0,0.70783,0.0001,25.36687]
[1776623611041,46.33,74772.19,0.0,0.70785,0.0001,25.36357]
[1776623616599,46.33,74773.42,0.0,0.708,0.0001,25.35817]
[1776623621634,46.32,74771.34,0.0,0.7078,0.0001,25.36525]
[1776623622641,46.32,74765.73,0.0,0.70724,0.0001,25.38594]
[1776623623648,46.32,74758.25,0.0,0.7065,0.0001,25.41347]
[1776623628682,46.31,74755.88,0.0,0.70627,0.0001,25.42153]
[1776623629690,46.31,74750.44,0.0,0.70573,0.0001,25.44163]
[1776623630697,46.32,74738.06,0.0,0.70447,0.0001,25.48722]
[1776623631704,46.32,74736.83,0.0,0.70435,0.0001,25.49188]
[1776623636739,46.32,74733.88,0.0,0.70403,0.0001,25.5034]
[1776623640799,46.32,74734.18,0.0,0.70405,0.0001,25.50272]
[1776623641448,46.33,74732.51,0.0,0.70388,0.0001,25.50897]
[1776623641774,46.33,74733.61,0.0,0.70398,0.0001,25.50508]
[1776623644795,46.33,74727.07,0.0,0.70331,0.0001,25.5294]
[1776623644922,46.33,74727.07,0.0,0.70331,0.0001,25.5294]
[1776623645802,46.33,74725.61,0.0,0.70316,0.0001,25.53484]
[1776623647816,46.33,74729.27,0.0,0.70353,0.0001,25.52174]
[1776623648537,46.33,74729.27,0.0,0.70353,0.0001,25.52174]
[1776623649830,46.33,74735.21,0.0,0.70412,0.0001,25.5003]
[1776623651844,46.34,74740.72,0.0,0.70467,0.0001,25.48044]
[1776623654438,46.34,74739.97,0.0,0.70459,0.0001,25.48336]
[1776623654539,46.34,74733.4,0.0,0.70392,0.0001,25.50758]
[1776623654866,46.34,74729.38,0.0,0.70351,0.0001,25.5224]
[1776623656879,46.34,74733.68,0.0,0.70394,0.0001,25.50697]
[1776623657886,46.34,74743.51,0.0,0.70493,0.0001,25.47112]
[1776623661665,46.34,74744.82,0.0,0.70505,0.0001,25.46668]
[1776623661701,46.34,74744.82,0.0,0.70505,0.0001,25.46668]
[1776623661722,46.35,74742.06,0.0,0.70476,0.0001,25.47717]
[1776623666948,46.35,74742.18,0.0,0.70475,0.0001,25.47757]
[1776623672991,46.36,74742.29,0.0,0.70475,0.0001,25.47501]
[1776623678444,46.36,74741.88,0.0,0.7047,0.0001,25.47716]
[1776623678806,46.36,74741.88,0.0,0.7047,0.0001,25.47716]
[1776623678537,46.37,74741.88,0.0,0.70469,0.0001,25.47731]
[1776623678937,46.37,74741.88,0.0,0.70469,0.0001,25.47731]
[1776623679038,46.37,74741.88,0.0,0.70469,0.0001,25.47747]
[1776623684069,46.37,74741.85,0.0,0.70467,0.0001,25.47836]
[1776623689103,46.38,74742.51,0.0,0.70471,0.0001,25.47671]
[1776623695146,46.38,74742.48,0.0,0.70469,0.0001,25.47773]
[1776623700181,46.39,74744.98,0.0,0.70492,0.0001,25.46931]
[1776623702367,46.39,74744.44,0.0,0.70486,0.0001,25.47144]
[1776623702446,46.39,74744.44,0.0,0.70486,0.0001,25.47144]
[1776623704417,46.39,74744.37,0.0,0.70485,0.0001,25.47201]
[1776623704438,46.39,74744.37,0.0,0.70485,0.0001,25.47201]
[1776623707230,46.4,74735.33,0.0,0.70392,0.0001,25.50566]
[1776623708141,46.4,74735.33,0.0,0.70392,0.0001,25.50566]
[1776623708192,46.4,74735.33,0.0,0.70392,0.0001,25.50566]
[1776623708197,46.4,74735.33,0.0,0.70392,0.0001,25.50566]
[1776623708444,46.4,74735.33,0.0,0.70392,0.0001,25.50566]
[1776623708541,46.4,74735.16,0.0,0.7039,0.0001,25.5064]
[1776623709667,46.4,74735.16,0.0,0.7039,0.0001,25.5064]
[1776623709741,46.4,74730.24,0.0,0.7034,0.0001,25.52456]
[1776623710251,46.4,74727.18,0.0,0.70309,0.0001,25.53569]
[1776623710947,46.4,74727.18,0.0,0.70309,0.0001,25.53569]
[1776623711259,46.4,74726.17,0.0,0.70299,0.0001,25.53945]
[1776623713273,46.4,74719.43,0.0,0.7023,0.0001,25.56408]
[1776623714862,46.4,74719.43,0.0,0.7023,0.0001,25.56408]
[1776623714946,46.4,74718.57,0.0,0.70221,0.0001,25.56726]
[1776623715287,46.4,74718.2,0.0,0.70217,0.0001,25.56866]
[1776623715948,46.4,74718.2,0.0,0.70217,0.0001,25.56866]
[1776623716855,46.4,74718.2,0.0,0.70217,0.0001,25.56866]
[1776623716294,46.4,74718.3,0.0,0.70218,0.0001,25.56836]
[1776623718440,46.4,74718.09,0.0,0.70216,0.0001,25.56918]
[1776623718541,46.4,74718.16,0.0,0.70216,0.0001,25.56898]
[1776623720323,46.4,74725.4,0.0,0.70289,0.0001,25.54285]
[1776623721418,46.4,74725.4,0.0,0.70289,0.0001,25.54285]
[1776623721462,46.4,74729.45,0.0,0.7033,0.0001,25.52821]
[1776623722337,46.4,74737.47,0.0,0.70411,0.0001,25.49908]
[1776623724438,46.4,74737.66,0.0,0.70412,0.0001,25.49852]
[1776623724843,46.41,74729.02,0.0,0.70324,0.0001,25.53023]
[1776623726040,46.41,74728.2,0.0,0.70316,0.0001,25.53322]
[1776623726189,46.41,74728.2,0.0,0.70316,0.0001,25.53322]
[1776623726485,46.41,74728.2,0.0,0.70316,0.0001,25.53322]
[1776623726586,46.41,74727.96,0.0,0.70313,0.0001,25.53418]
[1776623729907,46.41,74727.81,0.0,0.70311,0.0001,25.535]
[1776623729942,46.41,74727.81,0.0,0.70311,0.0001,25.535]
[1776623730394,46.41,74727.93,0.0,0.70312,0.0001,25.53465]
[1776623734443,46.41,74727.93,0.0,0.70313,0.0001,25.53177]
[1776623734499,46.41,74727.93,0.0,0.70313,0.0001,25.53186]
[1776623740465,46.42,74731.28,0.0,0.70346,0.0001,25.52018]
[1776623742038,46.42,74731.25,0.0,0.70345,0.0001,25.52039]
[1776623742192,46.42,74731.25,0.0,0.70345,0.0001,25.52039]
[1776623742479,46.42,74734.96,0.0,0.70382,0.0001,25.50697]
[1776623747514,46.42,74740.41,0.0,0.70436,0.0001,25.48766]
[1776623752549,46.43,74741.13,0.0,0.70441,0.0001,25.48567]
[1776623756598,46.43,74740.61,0.0,0.70435,0.0001,25.48783]
[1776623756713,46.43,74740.61,0.0,0.70435,0.0001,25.48783]
[1776623756806,46.43,74740.69,0.0,0.70435,0.0001,25.48791]
[1776623758595,46.43,74749.66,0.0,0.70525,0.0001,25.45519]
[1776623760609,46.43,74755.17,0.0,0.7058,0.0001,25.43524]
[1776623765645,46.44,74757.74,0.0,0.70605,0.0001,25.42634]
[1776623767659,46.44,74761.06,0.0,0.70637,0.0001,25.41435]
[1776623770447,46.44,74760.26,0.0,0.70629,0.0001,25.41756]
[1776623770680,46.44,74760.08,0.0,0.70627,0.0001,25.41835]
[1776623771433,46.44,74760.08,0.0,0.70627,0.0001,25.41835]
[1776623771695,46.44,74760.08,0.0,0.70627,0.0001,25.41835]
[1776623771714,46.44,74760.15,0.0,0.70627,0.0001,25.41825]
[1776623774707,46.44,74776.98,0.0,0.70794,0.0001,25.35654]
[1776623776722,46.45,74779.31,0.0,0.70817,0.0001,25.34828]
[1776623782764,46.46,74778.54,0.0,0.70805,0.0001,25.35273]
[1776623785785,46.46,74771.14,0.0,0.70729,0.0001,25.38079]
[1776623788451,46.46,74773.75,0.0,0.70755,0.0001,25.37152]
[1776623788698,46.46,74773.75,0.0,0.70755,0.0001,25.37152]
[1776623791538,46.47,74770.44,0.0,0.7072,0.0001,25.38435]
[1776623791698,46.47,74770.44,0.0,0.7072,0.0001,25.38435]
[1776623792324,46.47,74770.22,0.0,0.70719,0.0001,25.38219]
[1776623792438,46.47,74770.22,0.0,0.70719,0.0001,25.38219]
[1776623792833,46.47,74771.1,0.0,0.70727,0.0001,25.37912]
[1776623797869,46.48,74771.26,0.0,0.70727,0.0001,25.37944]
[1776623799882,46.48,74764.88,0.0,0.70662,0.0001,25.40333]
[1776623800559,46.48,74764.88,0.0,0.70662,0.0001,25.40333]
[1776623800697,46.48,74764.88,0.0,0.70662,0.0001,25.40333]
[1776623802309,46.48,74765.12,0.0,0.70664,0.0001,25.40276]
[1776623802439,46.48,74765.12,0.0,0.70664,0.0001,25.40276]
[1776623807939,46.49,74765.71,0.0,0.70667,0.0001,25.40153]
[1776623809685,46.49,74760.85,0.0,0.70618,0.0001,25.4196]
[1776623809704,46.49,74760.85,0.0,0.70618,0.0001,25.4196]
[1776623809953,46.49,74760.36,0.0,0.70613,0.0001,25.42157]
[1776623810578,46.49,74760.36,0.0,0.70613,0.0001,25.42157]
[1776623810691,46.49,74760.36,0.0,0.70613,0.0001,25.42157]
[1776623812132,46.49,74760.59,0.0,0.70614,0.0001,25.42106]
[1776623812194,46.49,74760.59,0.0,0.70614,0.0001,25.42106]
[1776623814989,46.5,74762.38,0.0,0.70631,0.0001,25.41482]
[1776623815193,46.5,74762.38,0.0,0.70631,0.0001,25.41482]
[1776623815563,46.5,74762.38,0.0,0.70631,0.0001,25.41482]
[1776623815698,46.5,74762.38,0.0,0.70631,0.0001,25.41482]
[1776623815798,46.5,74762.95,0.0,0.70636,0.0001,25.41308]
[1776623817547,46.5,74764.37,0.0,0.7065,0.0001,25.40785]
[1776623817693,46.5,74764.37,0.0,0.7065,0.0001,25.40785]
[1776623817704,46.5,74764.37,0.0,0.7065,0.0001,25.40785]
[1776623817937,46.5,74764.37,0.0,0.7065,0.0001,25.40785]
[1776623817766,46.5,74770.22,0.0,0.70708,0.0001,25.38644]
[1776623818033,46.5,74770.22,0.0,0.70708,0.0001,25.38644]
[1776623818188,46.5,74770.22,0.0,0.70708,0.0001,25.38644]
[1776623823669,46.5,74771.23,0.0,0.70716,0.0001,25.3836]
[1776623823695,46.5,74771.23,0.0,0.70716,0.0001,25.3836]
[1776623825527,46.51,74771.28,0.0,0.70716,0.0001,25.38377]
[1776623825693,46.51,74771.28,0.0,0.70716,0.0001,25.38377]
[1776623825793,46.51,74775.48,0.0,0.70758,0.0001,25.36843]
[1776623826709,46.51,74775.48,0.0,0.70758,0.0001,25.36843]
[1776623826935,46.51,74775.48,0.0,0.70758,0.0001,25.36843]
[1776623829087,46.51,74781.26,0.0,0.70813,0.0001,25.34781]
[1776623831101,46.51,74793.47,0.0,0.70936,0.0001,25.30225]
[1776623832890,46.51,74793.47,0.0,0.70936,0.0001,25.30225]
[1776623832946,46.51,74793.47,0.0,0.70936,0.0001,25.30225]
[1776623832989,46.51,74795.17,0.0,0.70954,0.0001,25.29562]
[1776623836143,46.51,74787.06,0.0,0.70873,0.0001,25.32547]
[1776623837150,46.51,74790.84,0.0,0.70912,0.0001,25.31124]
[1776623838028,46.51,74790.84,0.0,0.70912,0.0001,25.31124]
[1776623838192,46.51,74790.84,0.0,0.70912,0.0001,25.31124]
[1776623838272,46.51,74790.84,0.0,0.70912,0.0001,25.31124]
[1776623838448,46.51,74790.84,0.0,0.70912,0.0001,25.31124]
[1776623841832,46.5,74791.52,0.0,0.7092,0.0001,25.30823]
[1776623841941,46.5,74791.52,0.0,0.7092,0.0001,25.30823]
[1776623841933,46.5,74791.93,0.0,0.70924,0.0001,25.30639]
[1776623842184,46.5,74792.73,0.0,0.70932,0.0001,25.30341]
[1776623843136,46.5,74792.73,0.0,0.70932,0.0001,25.30341]
[1776623843192,46.5,74779.76,0.0,0.70803,0.0001,25.35151]
[1776623844199,46.5,74784.58,0.0,0.70852,0.0001,25.33349]
[1776623846628,46.5,74786.15,0.0,0.70868,0.0001,25.32754]
[1776623846683,46.5,74786.41,0.0,0.70871,0.0001,25.32645]
[1776623851248,46.49,74781.54,0.0,0.70825,0.0001,25.34065]
[1776623853262,46.49,74787.33,0.0,0.70884,0.0001,25.31884]
[1776623854474,46.49,74787.33,0.0,0.70884,0.0001,25.31884]
[1776623854701,46.49,74787.33,0.0,0.70884,0.0001,25.31884]
[1776623855276,46.49,74777.16,0.0,0.70783,0.0001,25.35626]
[1776623856753,46.49,74777.16,0.0,0.70783,0.0001,25.35626]
[1776623856952,46.49,74777.16,0.0,0.70783,0.0001,25.35626]
[1776623857011,46.49,74771.98,0.0,0.70732,0.0001,25.37527]
[1776623858252,46.49,74769.32,0.0,0.70705,0.0001,25.38509]
[1776623858448,46.49,74769.32,0.0,0.70705,0.0001,25.38509]
[1776623861319,46.49,74789.56,0.0,0.70909,0.0001,25.30955]
[1776623862651,46.49,74789.56,0.0,0.70909,0.0001,25.30955]
[1776623862688,46.49,74789.56,0.0,0.70909,0.0001,25.30955]
[1776623862974,46.49,74789.56,0.0,0.70909,0.0001,25.30955]
[1776623863007,46.48,74792.29,0.0,0.70937,0.0001,25.29907]
[1776623863195,46.48,74792.29,0.0,0.70937,0.0001,25.29907]
[1776623868369,46.48,74795.23,0.0,0.70968,0.0001,25.28736]
[1776623869483,46.48,74795.23,0.0,0.70968,0.0001,25.28736]
[1776623869704,46.48,74795.23,0.0,0.70968,0.0001,25.28736]
[1776623869757,46.48,74797.65,0.0,0.70992,0.0001,25.27818]
[1776623870052,46.48,74797.65,0.0,0.70992,0.0001,25.27818]
[1776623870196,46.48,74797.65,0.0,0.70992,0.0001,25.27818]
[1776623875418,46.47,74802.26,0.0,0.7104,0.0001,25.26015]
[1776623876631,46.47,74802.26,0.0,0.7104,0.0001,25.26015]
[1776623876700,46.47,74802.26,0.0,0.7104,0.0001,25.26015]
[1776623876903,46.47,74805.24,0.0,0.7107,0.0001,25.24876]
[1776623877937,46.47,74805.24,0.0,0.7107,0.0001,25.24876]
[1776623878205,46.47,74805.58,0.0,0.71074,0.0001,25.24738]
[1776623883475,46.47,74807.3,0.0,0.71092,0.0001,25.24046]
[1776623884451,46.47,74807.3,0.0,0.71092,0.0001,25.24046]
[1776623884711,46.47,74807.3,0.0,0.71092,0.0001,25.24046]
[1776623884766,46.47,74807.46,0.0,0.71094,0.0001,25.23976]
[1776623885163,46.47,74807.46,0.0,0.71094,0.0001,25.23976]
[1776623885199,46.47,74807.46,0.0,0.71094,0.0001,25.23976]
[1776623890524,46.46,74805.92,0.0,0.7108,0.0001,25.24499]
[1776623897573,46.46,74800.75,0.0,0.7103,0.0001,25.26374]
[1776623898727,46.46,74800.75,0.0,0.7103,0.0001,25.26374]
[1776623898944,46.46,74800.75,0.0,0.7103,0.0001,25.26374]
[1776623899038,46.46,74796.43,0.0,0.70988,0.0001,25.27967]
[1776623899380,46.46,74796.43,0.0,0.70988,0.0001,25.27967]
[1776623899447,46.46,74796.43,0.0,0.70988,0.0001,25.27967]
[1776623904622,46.45,74794.65,0.0,0.70971,0.0001,25.2857]
[1776623906806,46.45,74794.62,0.0,0.70971,0.0001,25.28569]
[1776623906938,46.45,74794.62,0.0,0.70971,0.0001,25.28569]
[1776623909393,46.45,74794.9,0.0,0.70975,0.0001,25.28427]
[1776623909443,46.45,74794.9,0.0,0.70975,0.0001,25.28427]
[1776623909656,46.45,74793.09,0.0,0.70957,0.0001,25.29091]
[1776623910664,46.45,74786.97,0.0,0.70897,0.0001,25.31361]
[1776623911671,46.45,74779.24,0.0,0.70821,0.0001,25.33905]
[1776623913226,46.45,74776.97,0.0,0.70799,0.0001,25.34738]
[1776623913440,46.45,74776.97,0.0,0.70799,0.0001,25.34738]
[1776623918721,46.44,74776.22,0.0,0.70793,0.0001,25.34959]
[1776623923756,46.44,74774.12,0.0,0.70773,0.0001,25.35685]
[1776623924733,46.44,74774.12,0.0,0.70773,0.0001,25.35685]
[1776623924939,46.44,74774.12,0.0,0.70773,0.0001,25.35685]
[1776623925039,46.44,74769.56,0.0,0.70728,0.0001,25.3735]
[1776623925390,46.44,74769.56,0.0,0.70728,0.0001,25.3735]
[1776623925444,46.44,74769.56,0.0,0.70728,0.0001,25.3735]
[1776623930806,46.43,74771.5,0.0,0.70749,0.0001,25.36567]
[1776623932165,46.43,74772.02,0.0,0.70754,0.0001,25.36362]
[1776623932197,46.43,74772.02,0.0,0.70754,0.0001,25.36362]
[1776623932957,46.43,74772.02,0.0,0.70754,0.0001,25.36362]
[1776623933012,46.43,74774.62,0.0,0.70781,0.0001,25.35373]
[1776623933193,46.43,74774.62,0.0,0.70781,0.0001,25.35373]
[1776623938470,46.43,74775.05,0.0,0.70786,0.0001,25.35169]
[1776623938694,46.43,74775.05,0.0,0.70786,0.0001,25.35169]
[1776623938936,46.43,74775.05,0.0,0.70786,0.0001,25.35169]
[1776623938945,46.43,74774.94,0.0,0.70786,0.0001,25.35187]
[1776623939196,46.43,74774.94,0.0,0.70786,0.0001,25.35187]
[1776623944886,46.42,74774.6,0.0,0.70784,0.0001,25.35267]
[1776623944945,46.42,74774.6,0.0,0.70784,0.0001,25.35267]
[1776623948571,46.42,74772.52,0.0,0.70764,0.0001,25.35976]
[1776623948694,46.42,74772.52,0.0,0.70764,0.0001,25.35976]
[1776623948936,46.42,74772.57,0.0,0.70765,0.0001,25.35958]
[1776623952664,46.42,74772.61,0.0,0.70766,0.0001,25.35906]
[1776623952715,46.42,74772.61,0.0,0.70766,0.0001,25.35906]
[1776623957998,46.41,74768.85,0.0,0.70731,0.0001,25.37197]
[1776623962883,46.4,74768.78,0.0,0.70732,0.0001,25.37146]
[1776623962946,46.4,74768.78,0.0,0.70732,0.0001,25.37146]
[1776623963034,46.4,74768.6,0.0,0.70731,0.0001,25.37194]
[1776623963452,46.4,74768.6,0.0,0.70731,0.0001,25.37194]
[1776623963696,46.4,74768.6,0.0,0.70731,0.0001,25.37194]
[1776623970083,46.39,74772.52,0.0,0.70773,0.0001,25.3561]
[1776623970560,46.39,74772.52,0.0,0.70773,0.0001,25.3561]
[1776623970690,46.39,74772.52,0.0,0.70773,0.0001,25.3561]
[1776623971090,46.39,74783.56,0.0,0.70886,0.0001,25.31169]
[1776623971354,46.39,74783.56,0.0,0.70886,0.0001,25.31169]
[1776623971445,46.39,74783.56,0.0,0.70886,0.0001,25.31169]
[1776623972097,46.39,74783.14,0.0,0.70882,0.0001,25.31309]
[1776623976813,46.39,74783.57,0.0,0.70888,0.0001,25.31083]
[1776623976936,46.39,74783.57,0.0,0.70888,0.0001,25.31083]
[1776623982166,46.38,74788.7,0.0,0.70942,0.0001,25.29075]
[1776623983174,46.38,74800.25,0.0,0.71058,0.0001,25.24735]
[1776623984863,46.38,74802.44,0.0,0.7108,0.0001,25.23903]
[1776623985206,46.38,74802.44,0.0,0.7108,0.0001,25.23903]
[1776623985445,46.38,74802.44,0.0,0.7108,0.0001,25.23903]
[1776623988442,46.38,74802.14,0.0,0.71078,0.0001,25.23991]
[1776623988541,46.38,74802.9,0.0,0.71085,0.0001,25.23697]
[1776623990049,46.38,74802.9,0.0,0.71085,0.0001,25.23697]
[1776623990203,46.38,74805.41,0.0,0.71111,0.0001,25.22738]
[1776623993244,46.38,74796.19,0.0,0.71019,0.0001,25.26184]
[1776623995258,46.37,74779.35,0.0,0.70851,0.0001,25.32458]
[1776623996276,46.37,74779.35,0.0,0.70851,0.0001,25.32458]
[1776623996458,46.37,74779.35,0.0,0.70851,0.0001,25.32458]
[1776623996872,46.37,74779.35,0.0,0.70851,0.0001,25.32458]
[1776623996939,46.37,74779.35,0.0,0.70851,0.0001,25.32458]
[1776623996973,46.37,74777.88,0.0,0.70837,0.0001,25.3299]
[1776624001820,46.37,74782.32,0.0,0.70883,0.0001,25.31273]
[1776624001949,46.37,74782.32,0.0,0.70883,0.0001,25.31273]
[1776624007719,46.36,74776.04,0.0,0.70822,0.0001,25.33521]
[1776624007944,46.36,74776.04,0.0,0.70822,0.0001,25.33521]
[1776624008112,46.36,74776.04,0.0,0.70822,0.0001,25.33521]
[1776624008122,46.36,74775.1,0.0,0.70813,0.0001,25.33839]
[1776624008197,46.36,74775.1,0.0,0.70813,0.0001,25.33839]
[1776624009359,46.36,74767.35,0.0,0.70736,0.0001,25.36705]
[1776624011375,46.36,74761.48,0.0,0.70677,0.0001,25.38848]
[1776624018429,46.35,74760.5,0.0,0.70671,0.0001,25.39094]
[1776624023465,46.35,74758.53,0.0,0.70653,0.0001,25.39739]
[1776624027493,46.34,74744.45,0.0,0.70512,0.0001,25.44878]
[1776624029451,46.34,74740.21,0.0,0.70469,0.0001,25.46433]
[1776624029706,46.34,74740.21,0.0,0.70469,0.0001,25.46433]
[1776624034728,46.35,74744.04,0.0,0.70508,0.0001,25.44766]
[1776624034945,46.35,74744.04,0.0,0.70508,0.0001,25.44766]
[1776624035038,46.35,74754.21,0.0,0.7061,0.0001,25.41055]
[1776624037462,46.35,74754.35,0.0,0.70611,0.0001,25.41004]
[1776624037693,46.35,74754.35,0.0,0.70611,0.0001,25.41004]
[1776624037794,46.35,74754.36,0.0,0.70612,0.0001,25.41]
[1776624039987,46.35,74752.65,0.0,0.70594,0.0001,25.41632]
[1776624040198,46.35,74752.65,0.0,0.70594,0.0001,25.41632]
[1776624040584,46.35,74744.49,0.0,0.70512,0.0001,25.44634]
[1776624042598,46.35,74738.32,0.0,0.7045,0.0001,25.46896]
[1776624046550,46.35,74738.25,0.0,0.70448,0.0001,25.46952]
[1776624046692,46.35,74738.25,0.0,0.70448,0.0001,25.46952]
[1776624046948,46.35,74738.25,0.0,0.70448,0.0001,25.46952]
[1776624047190,46.35,74738.25,0.0,0.70448,0.0001,25.46952]
[1776624047001,46.35,74738.56,0.0,0.70451,0.0001,25.46869]
[1776624052668,46.36,74737.38,0.0,0.70436,0.0001,25.47392]
[1776624053675,46.36,74758.93,0.0,0.70653,0.0001,25.39484]
[1776624054682,46.36,74788.37,0.0,0.70949,0.0001,25.28527]
[1776624055689,46.36,74784.16,0.0,0.70907,0.0001,25.3009]
[1776624060701,46.36,74780.98,0.0,0.70876,0.0001,25.31241]
[1776624060947,46.36,74780.98,0.0,0.70876,0.0001,25.31241]
[1776624064929,46.35,74766.73,0.0,0.70735,0.0001,25.36464]
[1776624065760,46.35,74762.15,0.0,0.70689,0.0001,25.38144]
[1776624068781,46.35,74755.18,0.0,0.7062,0.0001,25.40689]
[1776624071018,46.35,74753.75,0.0,0.70605,0.0001,25.41221]
[1776624071195,46.35,74753.75,0.0,0.70605,0.0001,25.41221]
[1776624073744,46.35,74754.17,0.0,0.70609,0.0001,25.41081]
[1776624073935,46.35,74754.17,0.0,0.70609,0.0001,25.41081]
[1776624074036,46.35,74753.48,0.0,0.70602,0.0001,25.4134]
[1776624077909,46.35,74750.17,0.0,0.70569,0.0001,25.42573]
[1776624077941,46.35,74750.17,0.0,0.70569,0.0001,25.42573]
[1776624082631,46.35,74746.66,0.0,0.70533,0.0001,25.43877]
[1776624082694,46.35,74746.66,0.0,0.70533,0.0001,25.43877]
[1776624082879,46.35,74757.16,0.0,0.70639,0.0001,25.40012]
[1776624083684,46.35,74757.16,0.0,0.70639,0.0001,25.40012]
[1776624083936,46.35,74757.16,0.0,0.70639,0.0001,25.40012]
[1776624084036,46.35,74757.68,0.0,0.70644,0.0001,25.39826]
[1776624090105,46.36,74759.18,0.0,0.70657,0.0001,25.39352]
[1776624090195,46.36,74759.18,0.0,0.70657,0.0001,25.39352]
[1776624090202,46.36,74758.11,0.0,0.70645,0.0001,25.39785]
[1776624090935,46.36,74756.4,0.0,0.70628,0.0001,25.40416]
[1776624095970,46.36,74756.29,0.0,0.70626,0.0001,25.40228]
[1776624100124,46.37,74756.06,0.0,0.70623,0.0001,25.40347]
[1776624100556,46.37,74755.42,0.0,0.70615,0.0001,25.40633]
[1776624100691,46.37,74755.42,0.0,0.70615,0.0001,25.40633]
[1776624101005,46.37,74755.73,0.0,0.70619,0.0001,25.40519]
[1776624106040,46.38,74764.62,0.0,0.70706,0.0001,25.37316]
[1776624107046,46.38,74761.67,0.0,0.70676,0.0001,25.38423]
[1776624111075,46.38,74763.28,0.0,0.70692,0.0001,25.37837]
[1776624112082,46.38,74767.96,0.0,0.70739,0.0001,25.36101]
[1776624118126,46.39,74768.32,0.0,0.70739,0.0001,25.36107]
[1776624121147,46.39,74766.76,0.0,0.70722,0.0001,25.36744]
[1776624123162,46.39,74762.07,0.0,0.70674,0.0001,25.38516]
[1776624124169,46.39,74757.48,0.0,0.70627,0.0001,25.40232]
[1776624125176,46.4,74755.29,0.0,0.70605,0.0001,25.4106]
[1776624127190,46.4,74752.88,0.0,0.70579,0.0001,25.41986]
[1776624128197,46.4,74749.15,0.0,0.70541,0.0001,25.43376]
[1776624133232,46.41,74753.56,0.0,0.70584,0.0001,25.41836]
[1776624134238,46.41,74757.74,0.0,0.70625,0.0001,25.40313]
[1776624134608,46.41,74757.74,0.0,0.70625,0.0001,25.40313]
[1776624134693,46.41,74757.74,0.0,0.70625,0.0001,25.40313]
[1776624135246,46.41,74758.12,0.0,0.70629,0.0001,25.4019]
[1776624138267,46.41,74756.32,0.0,0.70609,0.0001,25.40906]
[1776624142295,46.42,74752.09,0.0,0.70565,0.0001,25.42531]
[1776624143301,46.42,74749.07,0.0,0.70534,0.0001,25.43659]
[1776624144310,46.42,74746.7,0.0,0.7051,0.0001,25.44545]
[1776624149344,46.42,74741.98,0.0,0.7046,0.0001,25.46353]
[1776624150572,46.42,74741.98,0.0,0.7046,0.0001,25.46353]
[1776624152064,46.43,74741.51,0.0,0.70455,0.0001,25.46539]
[1776624152150,46.43,74731.46,0.0,0.70355,0.0001,25.49906]
[1776624152686,46.43,74731.46,0.0,0.70355,0.0001,25.49906]
[1776624153031,46.43,74729.68,0.0,0.70337,0.0001,25.50564]
[1776624153921,46.43,74729.68,0.0,0.70337,0.0001,25.50564]
[1776624153960,46.43,74727.58,0.0,0.70315,0.0001,25.51337]
[1776624154379,46.43,74723.38,0.0,0.70273,0.0001,25.52871]
[1776624158719,46.43,74723.32,0.0,0.70271,0.0001,25.52915]
[1776624158843,46.43,74723.32,0.0,0.70271,0.0001,25.52915]
[1776624158945,46.43,74724.27,0.0,0.70281,0.0001,25.52578]
[1776624160022,46.43,74724.27,0.0,0.70281,0.0001,25.52578]
[1776624160192,46.43,74724.27,0.0,0.70281,0.0001,25.52578]
[1776624160293,46.43,74710.26,0.0,0.70139,0.0001,25.57656]
[1776624160502,46.43,74710.26,0.0,0.70139,0.0001,25.57656]
[1776624160540,46.43,74711.08,0.0,0.70147,0.0001,25.5736]
[1776624161493,46.43,74711.08,0.0,0.70147,0.0001,25.5736]
[1776624161697,46.43,74711.08,0.0,0.70147,0.0001,25.5736]
[1776624162123,46.43,74711.08,0.0,0.70147,0.0001,25.5736]
[1776624162140,46.43,74710.11,0.0,0.70137,0.0001,25.57713]
[1776624163492,46.43,74709.68,0.0,0.70133,0.0001,25.5787]
[1776624164007,46.43,74709.68,0.0,0.70133,0.0001,25.5787]
[1776624164030,46.43,74718.27,0.0,0.7022,0.0001,25.54769]
[1776624169484,46.43,74719.8,0.0,0.70234,0.0001,25.54249]
[1776624171608,46.43,74730.09,0.0,0.70338,0.0001,25.50526]
[1776624174267,46.44,74743.7,0.0,0.70475,0.0001,25.45589]
[1776624174519,46.44,74733.65,0.0,0.70373,0.0001,25.49259]
[1776624179553,46.44,74733.74,0.0,0.70373,0.0001,25.4928]
[1776624181008,46.44,74727.28,0.0,0.70307,0.0001,25.51641]
[1776624181517,46.44,74727.28,0.0,0.70307,0.0001,25.51641]
[1776624181694,46.44,74727.28,0.0,0.70307,0.0001,25.51641]
[1776624181757,46.44,74716.95,0.0,0.70203,0.0001,25.55393]
[1776624183582,46.44,74713.69,0.0,0.70169,0.0001,25.5658]
[1776624184589,46.44,74707.61,0.0,0.70108,0.0001,25.58776]
[1776624186876,46.44,74707.08,0.0,0.70102,0.0001,25.58969]
[1776624186888,46.44,74706.34,0.0,0.70095,0.0001,25.59237]
[1776624192645,46.44,74705.58,0.0,0.70087,0.0001,25.59518]
[1776624196302,46.44,74700.33,0.0,0.70033,0.0001,25.61408]
[1776624197680,46.44,74695.68,0.0,0.69986,0.0001,25.63073]
[1776624201708,46.44,74692.01,0.0,0.69949,0.0001,25.64372]
[1776624206742,46.44,74690.75,0.0,0.69937,0.0001,25.648]
[1776624211778,46.44,74693.03,0.0,0.69962,0.0001,25.63648]
[1776624216814,46.44,74688.24,0.0,0.69914,0.0001,25.65338]
[1776624221849,46.44,74687.89,0.0,0.69912,0.0001,25.65435]
[1776624226884,46.43,74687.36,0.0,0.69907,0.0001,25.65599]
[1776624229905,46.43,74682.16,0.0,0.69854,0.0001,25.67435]
[1776624231919,46.43,74677.11,0.0,0.69803,0.0001,25.69216]
[1776624237455,46.43,74677.02,0.0,0.69803,0.0001,25.69213]
[1776624242995,46.42,74676.17,0.0,0.69796,0.0001,25.69455]
[1776624248044,46.42,74676.09,0.0,0.69796,0.0001,25.69442]
[1776624252438,46.42,74681.21,0.0,0.6985,0.0001,25.67583]
[1776624253080,46.42,74687.25,0.0,0.69911,0.0001,25.6543]
[1776624259122,46.42,74700.08,0.0,0.70042,0.0001,25.60811]
[1776624260152,46.42,74704.17,0.0,0.70084,0.0001,25.59338]
[1776624260959,46.42,74704.17,0.0,0.70084,0.0001,25.59338]
[1776624261136,46.42,74707.28,0.0,0.70115,0.0001,25.58218]
[1776624262142,46.42,74711.26,0.0,0.70156,0.0001,25.56784]
[1776624270199,46.42,74714.05,0.0,0.70183,0.0001,25.55809]
[1776624272941,46.42,74713.26,0.0,0.70177,0.0001,25.55789]
[1776624273038,46.42,74713.26,0.0,0.70176,0.0001,25.55794]
[1776624278255,46.42,74712.24,0.0,0.70166,0.0001,25.56183]
[1776624283289,46.42,74712.64,0.0,0.70169,0.0001,25.56057]
[1776624284946,46.42,74712.93,0.0,0.70172,0.0001,25.5596]
[1776624285304,46.42,74712.96,0.0,0.70172,0.0001,25.55953]
[1776624291347,46.43,74713.0,0.0,0.70172,0.0001,25.5596]
[1776624292354,46.43,74726.95,0.0,0.70313,0.0001,25.5091]
[1776624293361,46.43,74730.34,0.0,0.70347,0.0001,25.49685]
[1776624300410,46.43,74726.88,0.0,0.70311,0.0001,25.51001]
[1776624301417,46.43,74720.71,0.0,0.70248,0.0001,25.53258]
[1776624302424,46.43,74712.74,0.0,0.70167,0.0001,25.56148]
[1776624305445,46.43,74709.36,0.0,0.70132,0.0001,25.57378]
[1776624305709,46.43,74709.36,0.0,0.70132,0.0001,25.57378]
[1776624305944,46.43,74709.36,0.0,0.70132,0.0001,25.57378]
[1776624306196,46.43,74709.36,0.0,0.70132,0.0001,25.57378]
[1776624306452,46.43,74708.56,0.0,0.70124,0.0001,25.57669]
[1776624308939,46.43,74708.35,0.0,0.70122,0.0001,25.57749]
[1776624309472,46.43,74708.18,0.0,0.7012,0.0001,25.57812]
[1776624314510,46.43,74708.53,0.0,0.70123,0.0001,25.57696]
[1776624320056,46.43,74709.12,0.0,0.70129,0.0001,25.57492]
[1776624320192,46.43,74709.12,0.0,0.70129,0.0001,25.57492]
[1776624320290,46.43,74712.46,0.0,0.70163,0.0001,25.56289]
[1776624321557,46.44,74718.8,0.0,0.70227,0.0001,25.54004]
[1776624327599,46.44,74723.85,0.0,0.70277,0.0001,25.52207]
[1776624329736,46.44,74723.7,0.0,0.70276,0.0001,25.52268]
[1776624329837,46.44,74702.59,0.0,0.70062,0.0001,25.59896]
[1776624330715,46.44,74702.59,0.0,0.70062,0.0001,25.59896]
[1776624330883,46.44,74702.59,0.0,0.70062,0.0001,25.59896]
[1776624330903,46.44,74702.9,0.0,0.70065,0.0001,25.59784]
[1776624336663,46.44,74700.19,0.0,0.70039,0.0001,25.60436]
[1776624341698,46.44,74702.72,0.0,0.70065,0.0001,25.59521]
[1776624342942,46.44,74702.72,0.0,0.70065,0.0001,25.59521]
[1776624343036,46.44,74706.96,0.0,0.70108,0.0001,25.57995]
[1776624347240,46.44,74706.79,0.0,0.70106,0.0001,25.58058]
[1776624347440,46.44,74706.79,0.0,0.70106,0.0001,25.58058]
[1776624347466,46.44,74704.32,0.0,0.70081,0.0001,25.58947]
[1776624347740,46.44,74698.38,0.0,0.70021,0.0001,25.6108]
[1776624348747,46.44,74688.66,0.0,0.69922,0.0001,25.64556]
[1776624350761,46.44,74686.52,0.0,0.69901,0.0001,25.65308]
[1776624352775,46.44,74693.19,0.0,0.69969,0.0001,25.62913]
[1776624353782,46.44,74698.74,0.0,0.70025,0.0001,25.6092]
[1776624356747,46.44,74701.17,0.0,0.7005,0.0001,25.60043]
[1776624356940,46.44,74701.17,0.0,0.7005,0.0001,25.60043]
[1776624357194,46.44,74701.17,0.0,0.7005,0.0001,25.60043]
[1776624357278,46.43,74701.09,0.0,0.70049,0.0001,25.60071]
[1776624362944,46.43,74704.14,0.0,0.7008,0.0001,25.58967]
[1776624363005,46.43,74704.11,0.0,0.7008,0.0001,25.58977]
[1776624366763,46.43,74704.27,0.0,0.70082,0.0001,25.58918]
[1776624366936,46.43,74704.27,0.0,0.70082,0.0001,25.58918]
[1776624367037,46.43,74703.11,0.0,0.7007,0.0001,25.59333]
[1776624370939,46.43,74702.71,0.0,0.70066,0.0001,25.59469]
[1776624371910,46.43,74702.72,0.0,0.70066,0.0001,25.59463]
[1776624373203,46.43,74702.72,0.0,0.70066,0.0001,25.59463]
[1776624373380,46.43,74685.42,0.0,0.69891,0.0001,25.65655]
[1776624374550,46.43,74685.42,0.0,0.69891,0.0001,25.65655]
[1776624374567,46.43,74654.64,0.0,0.69577,0.0001,25.76528]
[1776624375939,46.43,74647.08,0.0,0.695,0.0001,25.79163]
[1776624377193,46.43,74647.08,0.0,0.695,0.0001,25.79163]
[1776624377295,46.43,74647.48,0.0,0.69505,0.0001,25.79003]
[1776624382812,46.42,74649.36,0.0,0.69526,0.0001,25.7825]
[1776624385230,46.42,74652.59,0.0,0.6956,0.0001,25.77081]
[1776624385320,46.42,74653.24,0.0,0.69568,0.0001,25.76836]
[1776624387020,46.42,74666.88,0.0,0.69707,0.0001,25.7201]
[1776624388027,46.41,74668.73,0.0,0.69727,0.0001,25.71327]
[1776624391048,46.41,74674.12,0.0,0.69785,0.0001,25.6907]
[1776624396083,46.41,74675.41,0.0,0.69799,0.0001,25.68565]
[1776624401119,46.4,74673.07,0.0,0.69776,0.0001,25.69351]
[1776624402125,46.4,74668.18,0.0,0.69727,0.0001,25.71075]
[1776624407160,46.4,74677.22,0.0,0.6982,0.0001,25.67811]
[1776624409174,46.4,74681.21,0.0,0.69861,0.0001,25.66375]
[1776624414209,46.4,74682.24,0.0,0.69873,0.0001,25.65974]
[1776624420251,46.39,74682.86,0.0,0.6988,0.0001,25.65715]
[1776624422266,46.39,74698.95,0.0,0.70044,0.0001,25.59941]
[1776624423272,46.39,74704.23,0.0,0.70098,0.0001,25.5804]
[1776624423700,46.39,74704.23,0.0,0.70098,0.0001,25.5804]
[1776624424278,46.39,74689.42,0.0,0.69947,0.0001,25.63359]
[1776624424858,46.39,74689.42,0.0,0.69947,0.0001,25.63359]
[1776624425286,46.39,74670.37,0.0,0.69753,0.0001,25.70143]
[1776624426293,46.39,74669.29,0.0,0.69742,0.0001,25.70516]
[1776624428242,46.39,74667.41,0.0,0.69723,0.0001,25.71172]
[1776624433342,46.39,74666.98,0.0,0.69721,0.0001,25.71264]
[1776624434249,46.39,74666.98,0.0,0.69721,0.0001,25.71264]
[1776624434349,46.39,74666.92,0.0,0.6972,0.0001,25.71275]
[1776624438376,46.38,74672.52,0.0,0.69779,0.0001,25.69249]
[1776624439385,46.38,74666.39,0.0,0.69716,0.0001,25.71415]
[1776624440391,46.38,74670.3,0.0,0.69756,0.0001,25.70019]
[1776624442405,46.38,74666.24,0.0,0.69715,0.0001,25.71442]
[1776624447440,46.38,74669.52,0.0,0.6975,0.0001,25.70233]
[1776624448447,46.38,74674.45,0.0,0.69801,0.0001,25.68474]
[1776624450461,46.38,74686.61,0.0,0.69925,0.0001,25.64125]
[1776624451468,46.38,74686.34,0.0,0.69924,0.0001,25.63906]
[1776624453483,46.38,74678.53,0.0,0.69844,0.0001,25.6669]
[1776624455496,46.37,74684.71,0.0,0.69908,0.0001,25.64477]
[1776624461540,46.37,74684.88,0.0,0.6991,0.0001,25.644]
[1776624467582,46.37,74685.24,0.0,0.69914,0.0001,25.64257]
[1776624468589,46.37,74668.69,0.0,0.69745,0.0001,25.70149]
[1776624470603,46.37,74666.2,0.0,0.6972,0.0001,25.71022]
[1776624475638,46.37,74667.67,0.0,0.69736,0.0001,25.70458]
[1776624476645,46.37,74678.53,0.0,0.69847,0.0001,25.66589]
[1776624478659,46.37,74679.87,0.0,0.69861,0.0001,25.661]
[1776624479667,46.37,74684.57,0.0,0.69909,0.0001,25.64418]
[1776624484702,46.37,74684.01,0.0,0.69904,0.0001,25.64607]
[1776624485709,46.37,74660.24,0.0,0.69661,0.0001,25.73055]
[1776624486716,46.36,74663.11,0.0,0.6969,0.0001,25.72028]
[1776624487723,46.36,74670.19,0.0,0.69763,0.0001,25.69509]
[1776624489283,46.36,74670.19,0.0,0.69763,0.0001,25.69509]
[1776624489313,46.36,74671.21,0.0,0.69774,0.0001,25.6914]
[1776624495247,46.36,74670.2,0.0,0.69764,0.0001,25.69466]
[1776624495297,46.36,74670.09,0.0,0.69763,0.0001,25.69498]
[1776624500814,46.36,74669.52,0.0,0.69758,0.0001,25.69657]
[1776624511891,46.35,74669.59,0.0,0.69763,0.0001,25.69233]
[1776624512898,46.35,74677.12,0.0,0.6984,0.0001,25.66544]
[1776624517933,46.35,74671.65,0.0,0.69785,0.0001,25.68464]
[1776624522968,46.35,74668.97,0.0,0.69759,0.0001,25.69373]
[1776624523975,46.34,74672.48,0.0,0.69795,0.0001,25.68116]
[1776624529011,46.34,74674.46,0.0,0.69816,0.0001,25.67374]
[1776624534046,46.34,74673.92,0.0,0.69812,0.0001,25.67529]
[1776624539081,46.34,74675.79,0.0,0.69832,0.0001,25.66827]
[1776624540088,46.34,74680.41,0.0,0.69879,0.0001,25.65171]
[1776624545123,46.33,74682.42,0.0,0.699,0.0001,25.64425]
[1776624546130,46.33,74686.0,0.0,0.69937,0.0001,25.63139]
[1776624550158,46.33,74690.93,0.0,0.69988,0.0001,25.61356]
[1776624556546,46.33,74691.18,0.0,0.6999,0.0001,25.61262]
[1776624556597,46.33,74695.69,0.0,0.70036,0.0001,25.59633]
[1776624557439,46.33,74695.69,0.0,0.70036,0.0001,25.59633]
[1776624557480,46.33,74706.97,0.0,0.70151,0.0001,25.55563]
[1776624558215,46.33,74709.17,0.0,0.70173,0.0001,25.54771]
[1776624562242,46.33,74713.78,0.0,0.7022,0.0001,25.5312]
[1776624566537,46.34,74719.67,0.0,0.70279,0.0001,25.51006]
[1776624566946,46.34,74719.67,0.0,0.70279,0.0001,25.51006]
[1776624567278,46.34,74728.07,0.0,0.70364,0.0001,25.47954]
[1776624571670,46.34,74723.14,0.0,0.70314,0.0001,25.49481]
[1776624574770,46.34,74725.98,0.0,0.70343,0.0001,25.48465]
[1776624574935,46.34,74726.01,0.0,0.70343,0.0001,25.48464]
[1776624575409,46.34,74726.58,0.0,0.70348,0.0001,25.48266]
[1776624580444,46.35,74728.7,0.0,0.70368,0.0001,25.47544]
[1776624583465,46.35,74731.81,0.0,0.70399,0.0001,25.46442]
[1776624585213,46.35,74732.45,0.0,0.70405,0.0001,25.4622]
[1776624585479,46.35,74732.32,0.0,0.70403,0.0001,25.4628]
[1776624592528,46.35,74732.22,0.0,0.70401,0.0001,25.46395]
[1776624596556,46.36,74734.68,0.0,0.70424,0.0001,25.45534]
[1776624597730,46.36,74737.27,0.0,0.7045,0.0001,25.44596]
[1776624598852,46.36,74737.84,0.0,0.70456,0.0001,25.44399]
[1776624598946,46.36,74737.84,0.0,0.70456,0.0001,25.44399]
[1776624599202,46.36,74737.84,0.0,0.70456,0.0001,25.44399]
[1776624599576,46.36,74740.51,0.0,0.70482,0.0001,25.43432]
[1776624601592,46.36,74750.98,0.0,0.70588,0.0001,25.39609]
[1776624603447,46.36,74750.73,0.0,0.70585,0.0001,25.39718]
[1776624603495,46.36,74750.73,0.0,0.70585,0.0001,25.39718]
[1776624603695,46.36,74750.73,0.0,0.70585,0.0001,25.39718]
[1776624603795,46.36,74750.73,0.0,0.70584,0.0001,25.39734]
[1776624604613,46.36,74745.25,0.0,0.70528,0.0001,25.41766]
[1776624605514,46.36,74745.25,0.0,0.70528,0.0001,25.41766]
[1776624605686,46.36,74745.25,0.0,0.70528,0.0001,25.41766]
[1776624609648,46.37,74736.16,0.0,0.70435,0.0001,25.45174]
[1776624612180,46.37,74730.8,0.0,0.7038,0.0001,25.47161]
[1776624612671,46.37,74731.91,0.0,0.70391,0.0001,25.46769]
[1776624612938,46.37,74731.91,0.0,0.70391,0.0001,25.46769]
[1776624613715,46.37,74731.91,0.0,0.70391,0.0001,25.46769]
[1776624613747,46.37,74737.31,0.0,0.70445,0.0001,25.44807]
[1776624613944,46.37,74737.31,0.0,0.70445,0.0001,25.44807]
[1776624619720,46.38,74736.59,0.0,0.70436,0.0001,25.45155]
[1776624622127,46.38,74735.89,0.0,0.70428,0.0001,25.4544]
[1776624622416,46.38,74735.89,0.0,0.70428,0.0001,25.4544]
[1776624622745,46.38,74727.24,0.0,0.7034,0.0001,25.48612]
[1776624623752,46.38,74736.99,0.0,0.70438,0.0001,25.45064]
[1776624625802,46.38,74737.01,0.0,0.70438,0.0001,25.45065]
[1776624630802,46.39,74741.72,0.0,0.70484,0.0001,25.43414]
[1776624633345,46.39,74745.64,0.0,0.70525,0.0001,25.41688]
[1776624633407,46.39,74745.64,0.0,0.70525,0.0001,25.41688]
[1776624633446,46.39,74745.64,0.0,0.70525,0.0001,25.41688]
[1776624633823,46.39,74747.47,0.0,0.70543,0.0001,25.41031]
[1776624635839,46.39,74758.63,0.0,0.70654,0.0001,25.36953]
[1776624637853,46.4,74761.89,0.0,0.70687,0.0001,25.35769]
[1776624639434,46.4,74761.89,0.0,0.70687,0.0001,25.35769]
[1776624639668,46.4,74761.89,0.0,0.70687,0.0001,25.35769]
[1776624639697,46.4,74761.89,0.0,0.70687,0.0001,25.35769]
[1776624639770,46.4,74761.89,0.0,0.70686,0.0001,25.35776]
[1776624641886,46.4,74771.99,0.0,0.70788,0.0001,25.32047]
[1776624645914,46.4,74780.29,0.0,0.70871,0.0001,25.28943]
[1776624646921,46.39,74787.36,0.0,0.70942,0.0001,25.26292]
[1776624651956,46.39,74797.06,0.0,0.71041,0.0001,25.22608]
[1776624652963,46.39,74803.22,0.0,0.71103,0.0001,25.20287]
[1776624657871,46.39,74802.69,0.0,0.71098,0.0001,25.20467]
[1776624657936,46.39,74802.69,0.0,0.71098,0.0001,25.20467]
[1776624658282,46.39,74802.69,0.0,0.71098,0.0001,25.20467]
[1776624658440,46.39,74802.69,0.0,0.71098,0.0001,25.20467]
[1776624658451,46.39,74802.69,0.0,0.71098,0.0001,25.20462]
[1776624661022,46.39,74796.99,0.0,0.71041,0.0001,25.22585]
[1776624662765,46.39,74796.99,0.0,0.71041,0.0001,25.22585]
[1776624662831,46.39,74789.01,0.0,0.70962,0.0001,25.25566]
[1776624663040,46.39,74794.97,0.0,0.71021,0.0001,25.23334]
[1776624664964,46.39,74797.59,0.0,0.71048,0.0001,25.22332]
[1776624665017,46.39,74797.59,0.0,0.71048,0.0001,25.22332]
[1776624666710,46.39,74801.2,0.0,0.71084,0.0001,25.20968]
[1776624668588,46.38,74801.1,0.0,0.71084,0.0001,25.20992]
[1776624668688,46.38,74801.1,0.0,0.71084,0.0001,25.20992]
[1776624673255,46.38,74804.62,0.0,0.7112,0.0001,25.19637]
[1776624673413,46.38,74804.62,0.0,0.7112,0.0001,25.19637]
[1776624673438,46.38,74804.62,0.0,0.7112,0.0001,25.19637]
[1776624673462,46.38,74804.65,0.0,0.7112,0.0001,25.1962]
[1776624677430,46.38,74804.62,0.0,0.7112,0.0001,25.19625]
[1776624677686,46.38,74804.62,0.0,0.7112,0.0001,25.19625]
[1776624681169,46.38,74819.25,0.0,0.71267,0.0001,25.14054]
[1776624682176,46.38,74820.85,0.0,0.71283,0.0001,25.13446]
[1776624687113,46.38,74820.26,0.0,0.71277,0.0001,25.13666]
[1776624687190,46.38,74820.26,0.0,0.71277,0.0001,25.13666]
[1776624687267,46.38,74820.26,0.0,0.71277,0.0001,25.13666]
[1776624687436,46.38,74820.26,0.0,0.71277,0.0001,25.13666]
[1776624687537,46.38,74820.23,0.0,0.71277,0.0001,25.13677]
[1776624692258,46.38,74815.22,0.0,0.71229,0.0001,25.15254]
[1776624695259,46.38,74810.24,0.0,0.71179,0.0001,25.17131]
[1776624695435,46.38,74810.24,0.0,0.71179,0.0001,25.17131]
[1776624698112,46.38,74810.1,0.0,0.71178,0.0001,25.17173]
[1776624698201,46.38,74810.1,0.0,0.71178,0.0001,25.17173]
[1776624701221,46.38,74810.93,0.0,0.71186,0.0001,25.1685]
[1776624701328,46.38,74810.93,0.0,0.71186,0.0001,25.1685]
[1776624701439,46.38,74810.93,0.0,0.71186,0.0001,25.1685]
[1776624701540,46.38,74811.0,0.0,0.71187,0.0001,25.1682]
[1776624708370,46.38,74811.35,0.0,0.71191,0.0001,25.16667]
[1776624711087,46.37,74811.21,0.0,0.7119,0.0001,25.16717]
[1776624711198,46.37,74811.21,0.0,0.7119,0.0001,25.16717]
[1776624711547,46.37,74811.21,0.0,0.7119,0.0001,25.16717]
[1776624711695,46.37,74811.21,0.0,0.7119,0.0001,25.16717]
[1776624711796,46.37,74811.21,0.0,0.7119,0.0001,25.1671]
[1776624714411,46.37,74801.45,0.0,0.71093,0.0001,25.20379]
[1776624718464,46.37,74801.52,0.0,0.71094,0.0001,25.20332]
[1776624718707,46.37,74801.52,0.0,0.71094,0.0001,25.20332]
[1776624721461,46.37,74808.75,0.0,0.71167,0.0001,25.1758]
[1776624724100,46.37,74808.53,0.0,0.71165,0.0001,25.17659]
[1776624724190,46.37,74808.53,0.0,0.71165,0.0001,25.17659]
[1776624728510,46.37,74793.15,0.0,0.71012,0.0001,25.2342]
[1776624729517,46.37,74789.64,0.0,0.70977,0.0001,25.24725]
[1776624733544,46.37,74797.65,0.0,0.71058,0.0001,25.2168]
[1776624734793,46.37,74797.65,0.0,0.71058,0.0001,25.2168]
[1776624734947,46.37,74797.83,0.0,0.7106,0.0001,25.21605]
[1776624736566,46.36,74792.01,0.0,0.71002,0.0001,25.23773]
[1776624739708,46.36,74792.71,0.0,0.7101,0.0001,25.23491]
[1776624739977,46.36,74792.85,0.0,0.71011,0.0001,25.23429]
[1776624745536,46.36,74795.55,0.0,0.71039,0.0001,25.22371]
[1776624745692,46.36,74795.55,0.0,0.71039,0.0001,25.22371]
[1776624746092,46.36,74796.03,0.0,0.71044,0.0001,25.22183]
[1776624746201,46.36,74796.03,0.0,0.71044,0.0001,25.22183]
[1776624746636,46.36,74796.49,0.0,0.71049,0.0001,25.22002]
[1776624752677,46.36,74798.63,0.0,0.71073,0.0001,25.20835]
[1776624757313,46.35,74799.53,0.0,0.71083,0.0001,25.20466]
[1776624757439,46.35,74799.53,0.0,0.71083,0.0001,25.20466]
[1776624762748,46.35,74802.41,0.0,0.71113,0.0001,25.19335]
[1776624763756,46.35,74812.97,0.0,0.71219,0.0001,25.15341]
[1776624765770,46.35,74818.2,0.0,0.71271,0.0001,25.13354]
[1776624766608,46.35,74818.2,0.0,0.71271,0.0001,25.13354]
[1776624766701,46.35,74818.2,0.0,0.71271,0.0001,25.13354]
[1776624767094,46.35,74818.2,0.0,0.71271,0.0001,25.13353]
[1776624767208,46.35,74818.2,0.0,0.71271,0.0001,25.13353]
[1776624767784,46.35,74817.38,0.0,0.71263,0.0001,25.13662]
[1776624772819,46.35,74816.94,0.0,0.71259,0.0001,25.13818]
[1776624774465,46.35,74816.83,0.0,0.71258,0.0001,25.13857]
[1776624774700,46.35,74816.83,0.0,0.71258,0.0001,25.13857]
[1776624779868,46.35,74817.08,0.0,0.71261,0.0001,25.13744]
[1776624783214,46.35,74815.92,0.0,0.71249,0.0001,25.14175]
[1776624783439,46.35,74815.92,0.0,0.71249,0.0001,25.14175]
[1776624783896,46.35,74808.61,0.0,0.71176,0.0001,25.16936]
[1776624784903,46.35,74792.0,0.0,0.7101,0.0001,25.23185]
[1776624786917,46.34,74794.22,0.0,0.71033,0.0001,25.22334]
[1776624789672,46.34,74793.69,0.0,0.71028,0.0001,25.2251]
[1776624789696,46.34,74793.69,0.0,0.71028,0.0001,25.2251]
[1776624790158,46.34,74793.72,0.0,0.71029,0.0001,25.22487]
[1776624790215,46.34,74793.72,0.0,0.71029,0.0001,25.22487]
[1776624790259,46.34,74793.72,0.0,0.71029,0.0001,25.22476]
[1776624791952,46.34,74784.87,0.0,0.70941,0.0001,25.25782]
[1776624796152,46.34,74782.74,0.0,0.7092,0.0001,25.26554]
[1776624796199,46.34,74782.74,0.0,0.7092,0.0001,25.26554]
[1776624802022,46.33,74781.04,0.0,0.70906,0.0001,25.27055]
[1776624807057,46.33,74780.43,0.0,0.70902,0.0001,25.27206]
[1776624812091,46.32,74780.05,0.0,0.70902,0.0001,25.26955]
[1776624818134,46.31,74780.27,0.0,0.70906,0.0001,25.2678]
[1776624823090,46.31,74780.12,0.0,0.70906,0.0001,25.26806]
[1776624823192,46.31,74780.12,0.0,0.70906,0.0001,25.26806]
[1776624824883,46.31,74780.05,0.0,0.70906,0.0001,25.26786]
[1776624824938,46.31,74780.05,0.0,0.70906,0.0001,25.26786]
[1776624824931,46.31,74783.47,0.0,0.70941,0.0001,25.25492]
[1776624830079,46.3,74783.92,0.0,0.70947,0.0001,25.25269]
[1776624830191,46.3,74783.92,0.0,0.70947,0.0001,25.25269]
[1776624835253,46.3,74788.03,0.0,0.7099,0.0001,25.23644]
[1776624843309,46.29,74780.95,0.0,0.70921,0.0001,25.26205]
[1776624846212,46.29,74779.39,0.0,0.70906,0.0001,25.26762]
[1776624846444,46.29,74779.39,0.0,0.70906,0.0001,25.26762]
[1776624847520,46.29,74779.35,0.0,0.70906,0.0001,25.26763]
[1776624847690,46.29,74779.35,0.0,0.70906,0.0001,25.26763]
[1776624847741,46.29,74779.49,0.0,0.70908,0.0001,25.26698]
[1776624849351,46.29,74764.5,0.0,0.70758,0.0001,25.32259]
[1776624850374,46.29,74756.09,0.0,0.70673,0.0001,25.35379]
[1776624851376,46.29,74749.06,0.0,0.70602,0.0001,25.37953]
[1776624853390,46.28,74755.36,0.0,0.70667,0.0001,25.35602]
[1776624858547,46.28,74754.95,0.0,0.70663,0.0001,25.35743]
[1776624858696,46.28,74754.95,0.0,0.70663,0.0001,25.35743]
[1776624863462,46.28,74762.86,0.0,0.70743,0.0001,25.32781]
[1776624865744,46.28,74761.44,0.0,0.70729,0.0001,25.33294]
[1776624865946,46.28,74761.44,0.0,0.70729,0.0001,25.33294]
[1776624868234,46.28,74756.13,0.0,0.70677,0.0001,25.35225]
[1776624868444,46.28,74756.13,0.0,0.70677,0.0001,25.35225]
[1776624868497,46.28,74754.84,0.0,0.70664,0.0001,25.35689]
[1776624872193,46.27,74754.61,0.0,0.70664,0.0001,25.35418]
[1776624872437,46.27,74754.61,0.0,0.70664,0.0001,25.35418]
[1776624877560,46.27,74757.28,0.0,0.70694,0.0001,25.34339]
[1776624882595,46.26,74757.63,0.0,0.70699,0.0001,25.34131]
[1776624883602,46.26,74750.07,0.0,0.70623,0.0001,25.36916]
[1776624885292,46.26,74748.89,0.0,0.70611,0.0001,25.37355]
[1776624885439,46.26,74748.89,0.0,0.70611,0.0001,25.37355]
[1776624886083,46.26,74748.89,0.0,0.70611,0.0001,25.37355]
[1776624886192,46.26,74748.85,0.0,0.70611,0.0001,25.37372]
[1776624886624,46.26,74748.82,0.0,0.7061,0.0001,25.37386]
[1776624893512,46.26,74748.66,0.0,0.70608,0.0001,25.37454]
[1776624893697,46.26,74748.66,0.0,0.70608,0.0001,25.37454]
[1776624899722,46.26,74761.09,0.0,0.70734,0.0001,25.3285]
[1776624901144,46.26,74760.87,0.0,0.70732,0.0001,25.32928]
[1776624901196,46.26,74760.87,0.0,0.70732,0.0001,25.32928]
[1776624902061,46.26,74760.87,0.0,0.70732,0.0001,25.32928]
[1776624902105,46.26,74761.42,0.0,0.70737,0.0001,25.3272]
[1776624902202,46.26,74761.42,0.0,0.70737,0.0001,25.3272]
[1776624907778,46.27,74769.78,0.0,0.70818,0.0001,25.29745]
[1776624909922,46.27,74774.65,0.0,0.70868,0.0001,25.27913]
[1776624909948,46.27,74774.65,0.0,0.70868,0.0001,25.27913]
[1776624913370,46.27,74772.13,0.0,0.70843,0.0001,25.28804]
[1776624913443,46.27,74772.13,0.0,0.70843,0.0001,25.28804]
[1776624913472,46.27,74772.13,0.0,0.70844,0.0001,25.28791]
[1776624918215,46.26,74773.48,0.0,0.70859,0.0001,25.28236]
[1776624918442,46.26,74773.48,0.0,0.70859,0.0001,25.28236]
[1776624923890,46.26,74779.25,0.0,0.70918,0.0001,25.26006]
[1776624924997,46.26,74779.25,0.0,0.70918,0.0001,25.26006]
[1776624925198,46.26,74783.01,0.0,0.70956,0.0001,25.24587]
[1776624926110,46.26,74783.01,0.0,0.70956,0.0001,25.24587]
[1776624926205,46.26,74783.38,0.0,0.7096,0.0001,25.24439]
[1776624926211,46.26,74783.38,0.0,0.70961,0.0001,25.2443]
[1776624931053,46.26,74787.43,0.0,0.71002,0.0001,25.22883]
[1776624931202,46.26,74787.76,0.0,0.71005,0.0001,25.22751]
[1776624937989,46.25,74787.04,0.0,0.71001,0.0001,25.22648]
[1776624943026,46.25,74787.14,0.0,0.71003,0.0001,25.22571]
[1776624948064,46.25,74799.1,0.0,0.71124,0.0001,25.18026]
[1776624949969,46.25,74801.76,0.0,0.71151,0.0001,25.17013]
[1776624950143,46.25,74794.17,0.0,0.71075,0.0001,25.19876]
[1776624950197,46.25,74794.17,0.0,0.71075,0.0001,25.19876]
[1776624951310,46.25,74793.66,0.0,0.7107,0.0001,25.20066]
[1776624951443,46.25,74793.66,0.0,0.7107,0.0001,25.20066]
[1776624952092,46.25,74793.32,0.0,0.71067,0.0001,25.20189]
[1776624961857,46.24,74793.29,0.0,0.71067,0.0001,25.20185]
[1776624961959,46.24,74793.29,0.0,0.71067,0.0001,25.20185]
[1776624967197,46.24,74783.73,0.0,0.70972,0.0001,25.2372]
[1776624969211,46.24,74771.25,0.0,0.70847,0.0001,25.28381]
[1776624971225,46.24,74764.17,0.0,0.70777,0.0001,25.30985]
[1776624972829,46.24,74764.17,0.0,0.70777,0.0001,25.30985]
[1776624972937,46.24,74764.17,0.0,0.70777,0.0001,25.30985]
[1776624977424,46.23,74768.19,0.0,0.70819,0.0001,25.29413]
[1776624977446,46.23,74768.19,0.0,0.70819,0.0001,25.29413]
[1776624977525,46.23,74769.4,0.0,0.70831,0.0001,25.28948]
[1776624978274,46.23,74771.62,0.0,0.70854,0.0001,25.28106]
[1776624980288,46.23,74781.21,0.0,0.70951,0.0001,25.24491]
[1776624981461,46.23,74781.21,0.0,0.70951,0.0001,25.24491]
[1776624982120,46.23,74781.21,0.0,0.70951,0.0001,25.24491]
[1776624982195,46.23,74781.21,0.0,0.70951,0.0001,25.24491]
[1776624982301,46.23,74782.66,0.0,0.70966,0.0001,25.2393]
[1776624987337,46.23,74783.81,0.0,0.70979,0.0001,25.23459]
[1776624992372,46.22,74783.94,0.0,0.70983,0.0001,25.23054]
[1776624996400,46.22,74785.33,0.0,0.70997,0.0001,25.22501]
[1776625001435,46.22,74785.64,0.0,0.71001,0.0001,25.22347]
[1776625006472,46.22,74785.83,0.0,0.71004,0.0001,25.22239]
[1776625011507,46.21,74786.81,0.0,0.71015,0.0001,25.21835]
[1776625016543,46.21,74787.31,0.0,0.71021,0.0001,25.21613]
[1776625021578,46.21,74787.31,0.0,0.71022,0.0001,25.21582]
[1776625025606,46.21,74784.85,0.0,0.70997,0.0001,25.22484]
[1776625026613,46.21,74781.18,0.0,0.70961,0.0001,25.23857]
[1776625029634,46.21,74779.0,0.0,0.70939,0.0001,25.2465]
[1776625034669,46.2,74781.91,0.0,0.7097,0.0001,25.23513]
[1776625039704,46.2,74782.0,0.0,0.70972,0.0001,25.23441]
[1776625041718,46.2,74780.39,0.0,0.70956,0.0001,25.24031]
[1776625046753,46.2,74781.51,0.0,0.70968,0.0001,25.2357]
[1776625051789,46.19,74786.77,0.0,0.71024,0.0001,25.21237]
[1776625052797,46.19,74792.23,0.0,0.71079,0.0001,25.19173]
[1776625054810,46.19,74793.59,0.0,0.71092,0.0001,25.18653]
[1776625064880,46.19,74795.18,0.0,0.71109,0.0001,25.18027]
[1776625069915,46.19,74802.15,0.0,0.71179,0.0001,25.15377]
[1776625070922,46.19,74803.22,0.0,0.7119,0.0001,25.14972]
[1776625071929,46.19,74802.25,0.0,0.7118,0.0001,25.1534]
[1776625077972,46.19,74802.2,0.0,0.7118,0.0001,25.15358]
[1776625083007,46.19,74802.17,0.0,0.71179,0.0001,25.15366]
[1776625085021,46.19,74803.77,0.0,0.71195,0.0001,25.14758]
[1776625087035,46.19,74805.23,0.0,0.7121,0.0001,25.14205]
[1776625094083,46.19,74805.46,0.0,0.71212,0.0001,25.14122]
[1776625096098,46.19,74806.49,0.0,0.71223,0.0001,25.13731]
[1776625102142,46.19,74809.15,0.0,0.71249,0.0001,25.12724]
[1776625105163,46.19,74810.32,0.0,0.71261,0.0001,25.12283]
[1776625110198,46.19,74814.1,0.0,0.71298,0.0001,25.10851]
[1776625111205,46.19,74819.7,0.0,0.71356,0.0001,25.08399]
[1776625112212,46.19,74820.35,0.0,0.71363,0.0001,25.08154]
[1776625117247,46.19,74820.41,0.0,0.71363,0.0001,25.08157]
[1776625118253,46.19,74816.83,0.0,0.71327,0.0001,25.09529]
[1776625121275,46.2,74812.22,0.0,0.7128,0.0001,25.11301]
[1776625127318,46.2,74814.88,0.0,0.71306,0.0001,25.10309]
[1776625130339,46.2,74806.4,0.0,0.71221,0.0001,25.13547]
[1776625135374,46.2,74807.35,0.0,0.7123,0.0001,25.13195]
[1776625139402,46.2,74806.19,0.0,0.71218,0.0001,25.13646]
[1776625141417,46.2,74804.34,0.0,0.712,0.0001,25.14351]
[1776625147459,46.2,74804.86,0.0,0.71205,0.0001,25.1416]
[1776625152494,46.2,74804.44,0.0,0.71201,0.0001,25.14326]
[1776625160550,46.2,74804.98,0.0,0.71206,0.0001,25.14134]
[1776625165585,46.2,74805.13,0.0,0.71207,0.0001,25.14086]
[1776625168606,46.2,74803.96,0.0,0.71195,0.0001,25.14536]
[1776625174648,46.2,74803.97,0.0,0.71197,0.0001,25.14223]
[1776625179683,46.2,74803.96,0.0,0.71196,0.0001,25.14236]
[1776625186732,46.2,74803.93,0.0,0.71196,0.0001,25.14262]
[1776625191767,46.2,74804.35,0.0,0.712,0.0001,25.14115]
[1776625195795,46.21,74805.56,0.0,0.71211,0.0001,25.13667]
[1776625201490,46.21,74805.97,0.0,0.71215,0.0001,25.13525]
[1776625200855,46.21,74813.85,0.0,0.71294,0.0001,25.10533]
[1776625201853,46.21,74825.67,0.0,0.71412,0.0001,25.06021]
[1776625202859,46.21,74831.09,0.0,0.71466,0.0001,25.03963]
[1776625203866,46.21,74843.25,0.0,0.71587,0.0001,24.99303]
[1776625205014,46.21,74843.25,0.0,0.71587,0.0001,24.99303]
[1776625205080,46.21,74843.6,0.0,0.7159,0.0001,24.99187]
[1776625206887,46.21,74852.66,0.0,0.71679,0.0001,24.95727]
[1776625207893,46.21,74856.81,0.0,0.7172,0.0001,24.94143]
[1776625213936,46.22,74854.37,0.0,0.71692,0.0001,24.95223]
[1776625215363,46.22,74854.37,0.0,0.71692,0.0001,24.95223]
[1776625215461,46.22,74853.57,0.0,0.71684,0.0001,24.95554]
[1776625215950,46.22,74854.71,0.0,0.71695,0.0001,24.95134]
[1776625219126,46.23,74854.39,0.0,0.7169,0.0001,24.95301]
[1776625219197,46.23,74854.39,0.0,0.7169,0.0001,24.95301]
[1776625219229,46.23,74854.39,0.0,0.7169,0.0001,24.95323]
[1776625219978,46.23,74855.27,0.0,0.71698,0.0001,24.95004]
[1776625223001,46.23,74859.86,0.0,0.71742,0.0001,24.93293]
[1776625224008,46.23,74860.55,0.0,0.71748,0.0001,24.93049]
[1776625225014,46.24,74861.34,0.0,0.71756,0.0001,24.92753]
[1776625226022,46.24,74863.27,0.0,0.71775,0.0001,24.92016]
[1776625227070,46.24,74865.44,0.0,0.71796,0.0001,24.91185]
[1776625228031,46.24,74865.44,0.0,0.71796,0.0001,24.91185]
[1776625228040,46.24,74881.16,0.0,0.71951,0.0001,24.85078]
[1776625229047,46.24,74877.4,0.0,0.71915,0.0001,24.86527]
[1776625230998,46.23,74877.08,0.0,0.71912,0.0001,24.86633]
[1776625231061,46.23,74877.4,0.0,0.71917,0.0001,24.86169]
[1776625232068,46.23,74880.04,0.0,0.71944,0.0001,24.85119]
[1776625235089,46.23,74884.84,0.0,0.71992,0.0001,24.83187]
[1776625236222,46.23,74886.47,0.0,0.72009,0.0001,24.82531]
[1776625237103,46.23,74901.99,0.0,0.72162,0.0001,24.76422]
[1776625238111,46.23,74905.6,0.0,0.72198,0.0001,24.7499]
[1776625239118,46.23,74908.12,0.0,0.72223,0.0001,24.73986]
[1776625240295,46.23,74908.12,0.0,0.72223,0.0001,24.73986]
[1776625240334,46.23,74912.93,0.0,0.72271,0.0001,24.72078]
[1776625241148,46.23,74925.93,0.0,0.72398,0.0001,24.66921]
[1776625242141,46.23,74929.25,0.0,0.72431,0.0001,24.656]
[1776625244222,46.23,74926.93,0.0,0.72408,0.0001,24.66522]
[1776625245162,46.22,74919.92,0.0,0.72339,0.0001,24.69301]
[1776625250198,46.22,74927.48,0.0,0.72414,0.0001,24.66282]
[1776625255233,46.22,74933.6,0.0,0.72474,0.0001,24.63845]
[1776625257520,46.22,74933.84,0.0,0.72476,0.0001,24.63753]
[1776625261280,46.22,74939.46,0.0,0.72531,0.0001,24.61518]
[1776625263299,46.22,74946.33,0.0,0.72598,0.0001,24.58781]
[1776625264307,46.23,74933.29,0.0,0.7247,0.0001,24.63992]
[1776625265314,46.23,74932.95,0.0,0.72467,0.0001,24.64128]
[1776625266258,46.23,74932.95,0.0,0.72467,0.0001,24.64128]
[1776625266447,46.23,74932.95,0.0,0.72467,0.0001,24.64128]
[1776625266321,46.23,74933.07,0.0,0.72468,0.0001,24.64081]
[1776625269342,46.23,74925.5,0.0,0.72394,0.0001,24.67093]
[1776625272363,46.22,74943.3,0.0,0.72568,0.0001,24.59997]
[1776625273370,46.23,74942.18,0.0,0.72557,0.0001,24.6045]
[1776625278406,46.23,74942.71,0.0,0.72562,0.0001,24.60261]
[1776625282434,46.23,74937.52,0.0,0.72511,0.0001,24.62352]
[1776625287469,46.23,74939.56,0.0,0.7253,0.0001,24.61555]
[1776625290490,46.23,74931.05,0.0,0.72447,0.0001,24.64956]
[1776625294517,46.23,74941.01,0.0,0.72546,0.0001,24.60669]
[1776625298547,46.23,74947.2,0.0,0.72606,0.0001,24.58211]
[1776625303582,46.23,74943.55,0.0,0.7257,0.0001,24.59708]
[1776625308617,46.23,74946.85,0.0,0.72601,0.0001,24.58416]
[1776625309852,46.23,74946.85,0.0,0.72601,0.0001,24.58416]
[1776625309937,46.23,74946.85,0.0,0.72601,0.0001,24.58416]
[1776625309943,46.23,74947.69,0.0,0.72609,0.0001,24.58086]
[1776625310630,46.23,74946.11,0.0,0.72594,0.0001,24.58724]
[1776625314659,46.24,74948.03,0.0,0.72612,0.0001,24.57978]
[1776625315667,46.24,74948.1,0.0,0.72612,0.0001,24.57956]
[1776625316675,46.24,74947.55,0.0,0.72607,0.0001,24.58183]
[1776625318883,46.24,74947.48,0.0,0.72606,0.0001,24.58216]
[1776625318951,46.24,74947.48,0.0,0.72606,0.0001,24.58216]
[1776625318985,46.24,74947.64,0.0,0.72608,0.0001,24.58158]
[1776625319695,46.24,74947.82,0.0,0.72609,0.0001,24.58092]
[1776625320702,46.24,74948.2,0.0,0.72613,0.0001,24.57946]
[1776625321709,46.24,74948.49,0.0,0.72615,0.0001,24.57836]
[1776625322716,46.24,74949.97,0.0,0.7263,0.0001,24.57251]
[1776625324730,46.24,74945.52,0.0,0.72586,0.0001,24.59045]
[1776625325737,46.24,74945.9,0.0,0.7259,0.0001,24.58898]
[1776625326744,46.24,74945.43,0.0,0.72585,0.0001,24.59092]
[1776625327751,46.24,74939.05,0.0,0.72522,0.0001,24.61644]
[1776625328758,46.24,74935.48,0.0,0.72487,0.0001,24.6307]
[1776625329765,46.24,74930.7,0.0,0.72441,0.0001,24.64973]
[1776625333793,46.24,74934.84,0.0,0.72481,0.0001,24.63323]
[1776625334800,46.24,74943.51,0.0,0.72566,0.0001,24.59867]
[1776625335807,46.24,74949.45,0.0,0.72624,0.0001,24.57496]
[1776625340843,46.24,74952.8,0.0,0.72656,0.0001,24.56194]
[1776625344871,46.24,74947.23,0.0,0.72601,0.0001,24.58458]
[1776625345878,46.25,74946.99,0.0,0.72598,0.0001,24.5856]
[1776625346885,46.25,74946.68,0.0,0.72595,0.0001,24.5869]
[1776625348898,46.25,74946.43,0.0,0.72592,0.0001,24.58802]
[1776625349906,46.25,74946.64,0.0,0.72594,0.0001,24.58725]
[1776625350913,46.25,74946.82,0.0,0.72596,0.0001,24.58659]
[1776625354942,46.25,74947.39,0.0,0.72602,0.0001,24.58135]
[1776625355948,46.25,74947.5,0.0,0.72603,0.0001,24.58098]
[1776625357962,46.25,74947.71,0.0,0.72605,0.0001,24.58028]
[1776625358969,46.25,74948.03,0.0,0.72608,0.0001,24.57907]
[1776625359976,46.25,74947.82,0.0,0.72606,0.0001,24.57998]
[1776625360984,46.25,74947.93,0.0,0.72607,0.0001,24.57961]
[1776625362998,46.25,74948.51,0.0,0.72612,0.0001,24.57743]
[1776625364008,46.25,74952.44,0.0,0.7265,0.0001,24.56178]
[1776625365012,46.25,74957.69,0.0,0.72701,0.0001,24.54082]
[1776625368033,46.25,74946.1,0.0,0.72588,0.0001,24.58756]
[1776625369041,46.25,74940.3,0.0,0.72531,0.0001,24.61077]
[1776625370047,46.25,74932.69,0.0,0.72456,0.0001,24.64112]
[1776625371054,46.25,74930.82,0.0,0.72438,0.0001,24.64856]
[1776625374075,46.25,74931.95,0.0,0.72449,0.0001,24.64406]
[1776625375082,46.25,74930.67,0.0,0.72436,0.0001,24.64916]
[1776625379113,46.25,74932.13,0.0,0.72451,0.0001,24.64334]
[1776625380120,46.25,74938.99,0.0,0.72518,0.0001,24.61604]
[1776625382134,46.26,74942.45,0.0,0.72552,0.0001,24.6023]
[1776625384148,46.26,74937.47,0.0,0.72503,0.0001,24.62225]
[1776625385155,46.26,74933.33,0.0,0.72462,0.0001,24.63876]
[1776625386162,46.26,74932.15,0.0,0.72451,0.0001,24.64346]
[1776625391197,46.26,74931.72,0.0,0.72446,0.0001,24.64521]
[1776625394989,46.26,74931.33,0.0,0.72442,0.0001,24.64679]
[1776625397239,46.26,74933.69,0.0,0.72465,0.0001,24.63743]
[1776625398197,46.26,74933.69,0.0,0.72465,0.0001,24.63743]
[1776625398245,46.26,74933.59,0.0,0.72464,0.0001,24.63785]
[1776625401767,46.26,74930.69,0.0,0.72436,0.0001,24.64944]
[1776625402274,46.26,74914.43,0.0,0.72276,0.0001,24.71388]
[1776625403281,46.26,74912.7,0.0,0.7226,0.0001,24.72066]
[1776625405431,46.26,74912.7,0.0,0.7226,0.0001,24.72066]
[1776625412344,46.25,74907.04,0.0,0.72207,0.0001,24.73912]
[1776625416372,46.25,74888.91,0.0,0.72029,0.0001,24.81001]
[1776625417379,46.25,74888.7,0.0,0.72028,0.0001,24.81069]
[1776625422414,46.25,74887.06,0.0,0.72013,0.0001,24.81635]
[1776625426442,46.24,74893.65,0.0,0.7208,0.0001,24.78988]
[1776625428487,46.24,74896.72,0.0,0.7211,0.0001,24.7777]
[1776625428695,46.24,74896.72,0.0,0.7211,0.0001,24.7777]
[1776625428489,46.24,74898.32,0.0,0.72126,0.0001,24.77129]
[1776625433493,46.24,74902.74,0.0,0.72171,0.0001,24.75338]
[1776625434501,46.24,74908.61,0.0,0.72229,0.0001,24.73015]
[1776625439065,46.24,74910.87,0.0,0.72252,0.0001,24.72104]
[1776625439192,46.24,74910.87,0.0,0.72252,0.0001,24.72104]
[1776625444570,46.23,74911.4,0.0,0.72258,0.0001,24.71852]
[1776625447052,46.23,74911.84,0.0,0.72263,0.0001,24.71667]
[1776625447209,46.23,74911.84,0.0,0.72263,0.0001,24.71667]
[1776625447591,46.23,74913.93,0.0,0.72283,0.0001,24.70835]
[1776625449605,46.23,74907.1,0.0,0.72216,0.0001,24.73522]
[1776625452181,46.23,74906.59,0.0,0.72212,0.0001,24.73711]
[1776625452190,46.23,74906.59,0.0,0.72212,0.0001,24.73711]
[1776625457662,46.23,74905.87,0.0,0.72206,0.0001,24.73948]
[1776625458433,46.23,74905.87,0.0,0.72206,0.0001,24.73948]
[1776625458694,46.23,74905.87,0.0,0.72206,0.0001,24.73948]
[1776625460646,46.23,74905.74,0.0,0.72205,0.0001,24.73983]
[1776625460697,46.23,74905.74,0.0,0.72205,0.0001,24.73983]
[1776625460683,46.23,74906.18,0.0,0.72209,0.0001,24.73802]
[1776625465718,46.22,74906.29,0.0,0.72211,0.0001,24.73712]
[1776625468607,46.22,74901.58,0.0,0.72165,0.0001,24.75553]
[1776625468697,46.22,74901.58,0.0,0.72165,0.0001,24.75553]
[1776625472888,46.22,74900.08,0.0,0.72153,0.0001,24.75785]
[1776625472940,46.22,74900.08,0.0,0.72153,0.0001,24.75785]
[1776625473774,46.22,74890.44,0.0,0.72059,0.0001,24.79553]
[1776625476672,46.22,74890.11,0.0,0.72056,0.0001,24.79669]
[1776625476700,46.22,74890.11,0.0,0.72056,0.0001,24.79669]
[1776625477636,46.22,74888.85,0.0,0.72043,0.0001,24.80153]
[1776625477699,46.22,74888.85,0.0,0.72043,0.0001,24.80153]
[1776625477737,46.22,74888.26,0.0,0.72038,0.0001,24.80364]
[1776625482839,46.21,74883.82,0.0,0.71996,0.0001,24.82049]
[1776625484850,46.21,74883.73,0.0,0.71995,0.0001,24.82072]
[1776625484953,46.21,74883.73,0.0,0.71995,0.0001,24.82072]
[1776625485054,46.21,74883.59,0.0,0.71994,0.0001,24.82115]
[1776625486374,46.21,74883.59,0.0,0.71994,0.0001,24.82115]
[1776625486443,46.21,74883.59,0.0,0.71994,0.0001,24.82115]
[1776625491903,46.21,74884.35,0.0,0.72003,0.0001,24.81729]
[1776625494110,46.21,74884.47,0.0,0.72005,0.0001,24.81667]
[1776625494204,46.21,74884.47,0.0,0.72005,0.0001,24.81667]
[1776625494258,46.21,74884.97,0.0,0.7201,0.0001,24.81456]
[1776625495674,46.21,74884.97,0.0,0.7201,0.0001,24.81456]
[1776625495691,46.21,74884.97,0.0,0.7201,0.0001,24.81456]
[1776625498958,46.2,74898.07,0.0,0.72141,0.0001,24.7624]
[1776625500421,46.2,74898.07,0.0,0.72141,0.0001,24.7624]
[1776625500452,46.2,74898.07,0.0,0.72141,0.0001,24.7624]
[1776625500618,46.2,74898.62,0.0,0.72147,0.0001,24.76014]
[1776625502631,46.2,74899.9,0.0,0.7216,0.0001,24.75501]
[1776625502700,46.2,74899.9,0.0,0.7216,0.0001,24.75501]
[1776625507508,46.2,74900.9,0.0,0.7217,0.0001,24.75064]
[1776625507693,46.2,74900.9,0.0,0.7217,0.0001,24.75064]
[1776625507704,46.2,74900.94,0.0,0.72171,0.0001,24.7504]
[1776625509029,46.2,74908.51,0.0,0.72246,0.0001,24.72037]
[1776625512050,46.2,74932.12,0.0,0.72478,0.0001,24.62654]
[1776625513057,46.2,74942.57,0.0,0.7258,0.0001,24.58485]
[1776625516078,46.2,74944.06,0.0,0.72594,0.0001,24.57916]
[1776625521932,46.2,74946.49,0.0,0.72617,0.0001,24.56981]
[1776625522191,46.2,74946.49,0.0,0.72617,0.0001,24.56981]
[1776625528168,46.2,74951.5,0.0,0.72664,0.0001,24.55048]
[1776625530182,46.2,74962.68,0.0,0.72773,0.0001,24.50577]
[1776625531189,46.21,74970.27,0.0,0.72848,0.0001,24.4721]
[1776625533203,46.21,74975.52,0.0,0.72898,0.0001,24.45128]
[1776625537165,46.21,74974.55,0.0,0.72887,0.0001,24.45583]
[1776625537200,46.21,74974.55,0.0,0.72887,0.0001,24.45583]
[1776625537366,46.21,74974.55,0.0,0.72887,0.0001,24.45603]
[1776625542403,46.22,74975.42,0.0,0.72893,0.0001,24.45332]
[1776625542435,46.22,74975.42,0.0,0.72893,0.0001,24.45332]
[1776625544281,46.22,74968.01,0.0,0.7282,0.0001,24.48384]
[1776625546020,46.22,74968.67,0.0,0.72826,0.0001,24.48134]
[1776625546193,46.22,74968.67,0.0,0.72826,0.0001,24.48134]
[1776625546295,46.22,74977.3,0.0,0.7291,0.0001,24.44664]
[1776625548040,46.22,74977.16,0.0,0.72908,0.0001,24.44741]
[1776625548192,46.22,74977.16,0.0,0.72908,0.0001,24.44741]
[1776625553725,46.23,74977.38,0.0,0.72908,0.0001,24.44747]
[1776625553780,46.23,74978.19,0.0,0.72915,0.0001,24.44438]
[1776625553942,46.23,74978.19,0.0,0.72915,0.0001,24.44438]
[1776625554361,46.23,74978.32,0.0,0.72916,0.0001,24.44405]
[1776625555276,46.23,74978.32,0.0,0.72916,0.0001,24.44405]
[1776625555442,46.23,74978.32,0.0,0.72916,0.0001,24.44405]
[1776625560902,46.24,74979.04,0.0,0.72921,0.0001,24.44228]
[1776625560937,46.24,74979.04,0.0,0.72921,0.0001,24.44228]
[1776625561410,46.24,74980.13,0.0,0.72931,0.0001,24.43806]
[1776625561891,46.24,74980.13,0.0,0.72931,0.0001,24.43806]
[1776625561937,46.24,74980.13,0.0,0.72931,0.0001,24.43806]
[1776625564431,46.24,74972.98,0.0,0.7286,0.0001,24.46755]
[1776625565344,46.24,74972.98,0.0,0.7286,0.0001,24.46755]
[1776625565444,46.24,74972.98,0.0,0.7286,0.0001,24.46755]
[1776625565445,46.24,74978.44,0.0,0.72913,0.0001,24.44565]
[1776625566983,46.24,74978.47,0.0,0.72913,0.0001,24.44572]
[1776625567194,46.24,74978.47,0.0,0.72913,0.0001,24.44572]
[1776625567452,46.24,74973.68,0.0,0.72866,0.0001,24.46526]
[1776625568460,46.24,74965.07,0.0,0.72782,0.0001,24.50013]
[1776625571054,46.25,74964.42,0.0,0.72775,0.0001,24.503]
[1776625571201,46.25,74964.42,0.0,0.72775,0.0001,24.503]
[1776625572898,46.25,74962.45,0.0,0.72755,0.0001,24.51118]
[1776625572936,46.25,74962.45,0.0,0.72755,0.0001,24.51118]
[1776625573495,46.25,74962.77,0.0,0.72758,0.0001,24.51001]
[1776625578530,46.25,74961.61,0.0,0.72745,0.0001,24.51528]
[1776625580066,46.25,74960.34,0.0,0.72733,0.0001,24.5205]
[1776625580197,46.25,74960.34,0.0,0.72733,0.0001,24.5205]
[1776625580544,46.25,74960.59,0.0,0.72735,0.0001,24.5196]
[1776625581995,46.25,74961.74,0.0,0.72746,0.0001,24.51509]
[1776625582192,46.25,74961.74,0.0,0.72746,0.0001,24.51509]
[1776625584049,46.25,74962.15,0.0,0.72749,0.0001,24.51368]
[1776625584195,46.25,74962.15,0.0,0.72749,0.0001,24.51368]
[1776625584571,46.26,74962.22,0.0,0.7275,0.0001,24.51351]
[1776625587398,46.26,74963.15,0.0,0.72758,0.0001,24.51001]
[1776625587450,46.26,74963.15,0.0,0.72758,0.0001,24.51001]
[1776625591657,46.26,74964.4,0.0,0.72769,0.0001,24.50548]
[1776625591700,46.26,74964.4,0.0,0.72769,0.0001,24.50548]
[1776625594132,46.26,74963.53,0.0,0.72762,0.0001,24.506]
[1776625594191,46.26,74963.53,0.0,0.72762,0.0001,24.506]
[1776625594641,46.26,74963.36,0.0,0.7276,0.0001,24.50693]
[1776625596522,46.26,74962.51,0.0,0.72751,0.0001,24.51047]
[1776625596702,46.26,74962.51,0.0,0.72751,0.0001,24.51047]
[1776625598500,46.26,74961.71,0.0,0.72743,0.0001,24.51391]
[1776625598680,46.26,74950.41,0.0,0.72633,0.0001,24.55933]
[1776625599687,46.27,74947.66,0.0,0.72606,0.0001,24.5704]
[1776625602261,46.27,74947.7,0.0,0.72606,0.0001,24.57029]
[1776625602708,46.27,74955.07,0.0,0.72678,0.0001,24.5409]
[1776625605729,46.27,74959.19,0.0,0.72717,0.0001,24.52461]
[1776625610764,46.27,74962.4,0.0,0.72747,0.0001,24.51225]
[1776625611205,46.27,74962.4,0.0,0.72747,0.0001,24.51225]
[1776625611443,46.27,74962.4,0.0,0.72747,0.0001,24.51225]
[1776625613004,46.27,74965.86,0.0,0.7278,0.0001,24.49857]
[1776625615450,46.27,74966.64,0.0,0.72787,0.0001,24.49568]
[1776625615692,46.27,74966.64,0.0,0.72787,0.0001,24.49568]
[1776625620834,46.28,74972.37,0.0,0.72841,0.0001,24.47346]
[1776625621136,46.28,74972.37,0.0,0.72841,0.0001,24.47346]
[1776625621199,46.28,74972.37,0.0,0.72841,0.0001,24.47346]
[1776625626547,46.28,74976.39,0.0,0.72878,0.0001,24.45805]
[1776625626698,46.28,74976.39,0.0,0.72878,0.0001,24.45805]
[1776625631912,46.29,74982.93,0.0,0.72939,0.0001,24.43291]
[1776625632558,46.29,74982.93,0.0,0.72939,0.0001,24.43291]
[1776625632706,46.29,74982.93,0.0,0.72939,0.0001,24.43291]
[1776625639129,46.3,74983.06,0.0,0.72937,0.0001,24.43363]
[1776625639133,46.3,74983.06,0.0,0.72937,0.0001,24.43363]
[1776625639351,46.3,74983.06,0.0,0.72937,0.0001,24.43363]
[1776625639443,46.3,74983.06,0.0,0.72937,0.0001,24.43363]
[1776625642202,46.3,74986.7,0.0,0.72971,0.0001,24.41957]
[1776625642248,46.3,74986.85,0.0,0.72972,0.0001,24.41919]
[1776625644963,46.3,74989.63,0.0,0.72998,0.0001,24.40842]
[1776625645205,46.3,74989.63,0.0,0.72998,0.0001,24.40842]
[1776625649033,46.31,74973.26,0.0,0.72837,0.0001,24.47574]
[1776625650771,46.31,74973.26,0.0,0.72837,0.0001,24.47574]
[1776625650873,46.31,74973.04,0.0,0.72834,0.0001,24.47681]
[1776625650946,46.31,74973.04,0.0,0.72834,0.0001,24.47681]
[1776625651900,46.31,74973.04,0.0,0.72834,0.0001,24.47681]
[1776625651939,46.31,74977.11,0.0,0.72875,0.0001,24.45736]
[1776625652054,46.31,74975.5,0.0,0.72859,0.0001,24.46405]
[1776625657793,46.32,74976.49,0.0,0.72867,0.0001,24.46082]
[1776625657946,46.32,74977.07,0.0,0.72872,0.0001,24.45868]
[1776625664137,46.33,74976.62,0.0,0.72865,0.0001,24.46188]
[1776625666812,46.33,74976.41,0.0,0.72862,0.0001,24.46292]
[1776625666948,46.33,74976.41,0.0,0.72862,0.0001,24.46292]
[1776625667800,46.33,74976.29,0.0,0.72861,0.0001,24.4636]
[1776625667938,46.33,74976.29,0.0,0.72861,0.0001,24.4636]
[1776625667901,46.33,74976.04,0.0,0.72858,0.0001,24.4648]
[1776625673201,46.34,74976.86,0.0,0.72863,0.0001,24.46266]
[1776625674724,46.34,74976.86,0.0,0.72863,0.0001,24.46266]
[1776625674943,46.34,74976.86,0.0,0.72863,0.0001,24.46266]
[1776625678782,46.34,74977.45,0.0,0.72867,0.0001,24.46088]
[1776625678942,46.34,74977.45,0.0,0.72867,0.0001,24.46088]
[1776625679571,46.34,74974.08,0.0,0.72834,0.0001,24.47484]
[1776625679689,46.34,74974.08,0.0,0.72834,0.0001,24.47484]
[1776625679790,46.34,74972.53,0.0,0.72818,0.0001,24.48126]
[1776625683334,46.35,74975.23,0.0,0.72843,0.0001,24.47093]
[1776625683454,46.35,74975.23,0.0,0.72843,0.0001,24.47093]
[1776625683481,46.35,74980.61,0.0,0.72895,0.0001,24.44945]
[1776625689313,46.35,74983.32,0.0,0.72919,0.0001,24.43981]
[1776625694347,46.36,74983.62,0.0,0.72919,0.0001,24.43971]
[1776625695294,46.36,74983.62,0.0,0.72919,0.0001,24.43971]
[1776625695444,46.36,74983.62,0.0,0.72919,0.0001,24.43971]
[1776625695865,46.36,74983.62,0.0,0.72919,0.0001,24.43971]
[1776625695940,46.36,74983.62,0.0,0.72919,0.0001,24.43971]
[1776625695915,46.36,74983.62,0.0,0.72918,0.0001,24.43993]
[1776625701211,46.37,74984.95,0.0,0.72929,0.0001,24.43568]
[1776625701448,46.37,74984.95,0.0,0.72929,0.0001,24.43568]
[1776625705717,46.37,74988.89,0.0,0.72965,0.0001,24.42074]
[1776625705940,46.37,74988.89,0.0,0.72965,0.0001,24.42074]
[1776625705916,46.37,74996.34,0.0,0.73036,0.0001,24.39086]
[1776625707134,46.38,74995.98,0.0,0.73032,0.0001,24.39261]
[1776625707187,46.38,74995.98,0.0,0.73032,0.0001,24.39261]
[1776625707439,46.38,74996.12,0.0,0.73033,0.0001,24.39232]
[1776625708446,46.38,75002.99,0.0,0.73099,0.0001,24.36477]
[1776625710307,46.38,74999.25,0.0,0.73062,0.0001,24.38025]
[1776625710439,46.38,74999.25,0.0,0.73062,0.0001,24.38025]
[1776625716502,46.39,74998.44,0.0,0.73051,0.0001,24.38237]
[1776625718981,46.39,74998.48,0.0,0.73051,0.0001,24.3825]
[1776625719190,46.39,75002.44,0.0,0.73088,0.0001,24.36676]
[1776625721541,46.4,75001.23,0.0,0.73075,0.0001,24.3723]
[1776625721695,46.4,75001.23,0.0,0.73075,0.0001,24.3723]
[1776625722105,46.4,75000.16,0.0,0.73064,0.0001,24.37695]
[1776625722189,46.4,75000.16,0.0,0.73064,0.0001,24.37695]
[1776625722544,46.4,74999.94,0.0,0.73062,0.0001,24.37814]
[1776625727579,46.41,75000.05,0.0,0.73059,0.0001,24.37918]
[1776625728958,46.41,75000.05,0.0,0.73059,0.0001,24.37918]
[1776625729205,46.41,75000.84,0.0,0.73066,0.0001,24.37625]
[1776625732537,46.42,74999.35,0.0,0.7305,0.0001,24.38309]
[1776625732721,46.42,74999.35,0.0,0.7305,0.0001,24.38309]
[1776625732823,46.42,74997.51,0.0,0.73032,0.0001,24.39084]
[1776625735038,46.42,74997.73,0.0,0.73033,0.0001,24.39054]
[1776625735196,46.42,74997.73,0.0,0.73033,0.0001,24.39054]
[1776625739813,46.43,75001.41,0.0,0.73066,0.0001,24.37676]
[1776625739916,46.43,75001.41,0.0,0.73066,0.0001,24.37676]
[1776625740017,46.43,74987.96,0.0,0.72935,0.0001,24.43139]
[1776625740670,46.43,74979.92,0.0,0.72857,0.0001,24.46398]
[1776625742640,46.43,74980.87,0.0,0.72866,0.0001,24.46037]
[1776625742700,46.43,74980.87,0.0,0.72866,0.0001,24.46037]
[1776625742741,46.43,74980.36,0.0,0.7286,0.0001,24.46263]
[1776625748726,46.44,74979.0,0.0,0.72844,0.0001,24.46929]
[1776625750740,46.44,74996.31,0.0,0.73011,0.0001,24.39995]
[1776625751973,46.44,74996.31,0.0,0.73011,0.0001,24.39995]
[1776625751747,46.44,74999.39,0.0,0.7304,0.0001,24.38776]
[1776625754317,46.44,74995.34,0.0,0.73,0.0001,24.40465]
[1776625755723,46.45,74994.57,0.0,0.72992,0.0001,24.40802]
[1776625755936,46.45,74994.57,0.0,0.72992,0.0001,24.40802]
[1776625756037,46.45,74994.95,0.0,0.72994,0.0001,24.40699]
[1776625761819,46.46,74999.2,0.0,0.73032,0.0001,24.39113]
[1776625766854,46.46,75002.32,0.0,0.73059,0.0001,24.37995]
[1776625770881,46.47,74996.88,0.0,0.73004,0.0001,24.40304]
[1776625775917,46.48,75002.32,0.0,0.73056,0.0001,24.37914]
[1776625780953,46.48,75004.0,0.0,0.73069,0.0001,24.37378]
[1776625784980,46.49,74997.78,0.0,0.73006,0.0001,24.40005]
[1776625792030,46.5,74985.96,0.0,0.72888,0.0001,24.44938]
[1776625795051,46.5,74981.25,0.0,0.72842,0.0001,24.46891]
[1776625798072,46.51,74974.07,0.0,0.72771,0.0001,24.4982]
[1776625804114,46.51,74976.83,0.0,0.72796,0.0001,24.48808]
[1776625806128,46.51,74985.48,0.0,0.72878,0.0001,24.45385]
[1776625808141,46.52,74989.41,0.0,0.72915,0.0001,24.43845]
[1776625813177,46.52,74987.82,0.0,0.72898,0.0001,24.44581]
[1776625819219,46.53,74987.35,0.0,0.72891,0.0001,24.44883]
[1776625824254,46.53,74988.44,0.0,0.72899,0.0001,24.44538]
[1776625829289,46.54,74987.74,0.0,0.7289,0.0001,24.44913]
[1776625834324,46.54,74989.73,0.0,0.72909,0.0001,24.43886]
[1776625835331,46.55,74997.17,0.0,0.72981,0.0001,24.40915]
[1776625837345,46.55,74990.65,0.0,0.72917,0.0001,24.4358]
[1776625842380,46.55,74984.75,0.0,0.72858,0.0001,24.46039]
[1776625847415,46.56,74974.97,0.0,0.72761,0.0001,24.50036]
[1776625849429,46.56,74974.4,0.0,0.72755,0.0001,24.50289]
[1776625854464,46.56,74979.44,0.0,0.72803,0.0001,24.48333]
[1776625860506,46.57,74980.19,0.0,0.72808,0.0001,24.48112]
[1776625865541,46.57,74980.33,0.0,0.72808,0.0001,24.48116]
[1776625866548,46.57,74974.17,0.0,0.72748,0.0001,24.50589]
[1776625871582,46.57,74972.76,0.0,0.72734,0.0001,24.51193]
[1776625878633,46.58,74966.89,0.0,0.72676,0.0001,24.53584]
[1776625883670,46.58,74964.43,0.0,0.72651,0.0001,24.54619]
[1776625888704,46.59,74966.34,0.0,0.72665,0.0001,24.54034]
[1776625893741,46.6,74955.77,0.0,0.72561,0.0001,24.5807]
[1776625898776,46.6,74953.81,0.0,0.72542,0.0001,24.5884]
[1776625906832,46.6,74953.67,0.0,0.72541,0.0001,24.58876]
[1776625911867,46.6,74947.31,0.0,0.7248,0.0001,24.61372]
[1776625912874,46.6,74947.05,0.0,0.72478,0.0001,24.61469]
[1776625917910,46.59,74944.44,0.0,0.72453,0.0001,24.62472]
[1776625918916,46.59,74940.25,0.0,0.72412,0.0001,24.64117]
[1776625919923,46.59,74938.45,0.0,0.72395,0.0001,24.64819]
[1776625920931,46.59,74938.98,0.0,0.724,0.0001,24.64602]
[1776625923952,46.59,74940.29,0.0,0.72414,0.0001,24.64063]
[1776625934024,46.59,74940.95,0.0,0.72421,0.0001,24.63741]
[1776625935033,46.59,74943.09,0.0,0.72442,0.0001,24.62892]
[1776625936040,46.59,74943.42,0.0,0.72446,0.0001,24.62757]
[1776625937047,46.59,74944.09,0.0,0.72452,0.0001,24.62489]
[1776625939061,46.59,74944.53,0.0,0.72457,0.0001,24.62309]
[1776625940068,46.59,74944.16,0.0,0.72453,0.0001,24.62452]
[1776625942082,46.59,74951.16,0.0,0.72521,0.0001,24.59679]
[1776625947118,46.59,74959.64,0.0,0.72604,0.0001,24.56316]
[1776625952158,46.59,74963.17,0.0,0.72639,0.0001,24.54609]
[1776625958200,46.59,74957.13,0.0,0.7258,0.0001,24.57033]
[1776625963235,46.59,74951.14,0.0,0.72522,0.0001,24.59413]
[1776625968270,46.59,74955.17,0.0,0.72561,0.0001,24.57807]
[1776625975319,46.59,74955.87,0.0,0.72568,0.0001,24.57527]
[1776625982368,46.59,74956.91,0.0,0.72578,0.0001,24.57114]
[1776625987403,46.59,74956.97,0.0,0.72579,0.0001,24.57093]
[1776625991431,46.59,74951.44,0.0,0.72525,0.0001,24.59282]
[1776625998479,46.59,74950.82,0.0,0.72519,0.0001,24.59509]
[1776625999487,46.59,74945.55,0.0,0.72468,0.0001,24.61589]
[1776626000494,46.59,74943.72,0.0,0.72451,0.0001,24.62306]
[1776626001500,46.59,74944.27,0.0,0.72456,0.0001,24.62083]
[1776626003515,46.59,74943.87,0.0,0.72452,0.0001,24.6223]
[1776626008550,46.58,74943.64,0.0,0.72451,0.0001,24.62293]
[1776626009560,46.58,74942.97,0.0,0.72444,0.0001,24.62553]
[1776626010567,46.58,74942.4,0.0,0.72439,0.0001,24.62772]
[1776626011574,46.58,74955.31,0.0,0.72566,0.0001,24.5734]
[1776626012581,46.58,74956.5,0.0,0.72578,0.0001,24.56868]
[1776626017616,46.58,74957.38,0.0,0.72586,0.0001,24.56519]
[1776626019631,46.58,74963.06,0.0,0.72641,0.0001,24.54265]
[1776626026680,46.58,74964.66,0.0,0.72657,0.0001,24.5365]
[1776626031715,46.58,74968.18,0.0,0.7269,0.0001,24.52265]
[1776626034736,46.59,74973.96,0.0,0.72746,0.0001,24.49977]
[1776626036750,46.59,74983.47,0.0,0.72837,0.0001,24.46191]
[1776626039771,46.59,74983.7,0.0,0.72839,0.0001,24.46131]
[1776626041785,46.59,74990.69,0.0,0.72906,0.0001,24.43354]
[1776626045813,46.59,74996.1,0.0,0.72957,0.0001,24.41244]
[1776626050850,46.6,75000.97,0.0,0.73001,0.0001,24.39375]
[1776626055885,46.6,74996.66,0.0,0.72958,0.0001,24.41208]
[1776626060920,46.61,74998.38,0.0,0.72972,0.0001,24.40612]
[1776626067393,46.61,74999.0,0.0,0.72976,0.0001,24.40446]
[1776626067435,46.61,74999.0,0.0,0.72976,0.0001,24.40446]
[1776626067494,46.62,74999.0,0.0,0.72975,0.0001,24.40509]
[1776626068977,46.62,75004.01,0.0,0.73023,0.0001,24.38515]
[1776626071698,46.62,75004.06,0.0,0.73023,0.0001,24.38518]
[1776626071945,46.62,75004.06,0.0,0.73023,0.0001,24.38518]
[1776626071999,46.62,75004.02,0.0,0.73023,0.0001,24.38258]
[1776626075019,46.63,75004.8,0.0,0.73029,0.0001,24.38015]
[1776626076027,46.63,75003.92,0.0,0.7302,0.0001,24.38393]
[1776626077694,46.63,75003.8,0.0,0.73018,0.0001,24.38464]
[1776626077743,46.63,75003.8,0.0,0.73018,0.0001,24.38488]
[1776626083077,46.64,75007.08,0.0,0.73047,0.0001,24.37286]
[1776626083976,46.64,75007.08,0.0,0.73047,0.0001,24.37286]
[1776626084020,46.64,75007.08,0.0,0.73047,0.0001,24.37286]
[1776626084200,46.64,75007.08,0.0,0.73047,0.0001,24.37286]
[1776626084302,46.64,75009.88,0.0,0.73073,0.0001,24.36183]
[1776626086098,46.64,75003.05,0.0,0.73006,0.0001,24.38984]
[1776626088387,46.64,75002.45,0.0,0.73,0.0001,24.39248]
[1776626088392,46.64,75002.45,0.0,0.73,0.0001,24.39248]
[1776626088444,46.64,75002.45,0.0,0.73,0.0001,24.39248]
[1776626089119,46.64,74997.83,0.0,0.72955,0.0001,24.41149]
[1776626090131,46.65,74981.62,0.0,0.72798,0.0001,24.47656]
[1776626091135,46.65,74976.11,0.0,0.72744,0.0001,24.49866]
[1776626096170,46.65,74975.28,0.0,0.72735,0.0001,24.5025]
[1776626096631,46.65,74975.28,0.0,0.72735,0.0001,24.5025]
[1776626096674,46.65,74975.28,0.0,0.72735,0.0001,24.5025]
[1776626096694,46.65,74975.28,0.0,0.72735,0.0001,24.5025]
[1776626097176,46.65,74976.67,0.0,0.72748,0.0001,24.49707]
[1776626102212,46.65,74975.23,0.0,0.72733,0.0001,24.50333]
[1776626103345,46.65,74975.23,0.0,0.72733,0.0001,24.50333]
[1776626103438,46.65,74975.16,0.0,0.72732,0.0001,24.50371]
[1776626103500,46.65,74975.16,0.0,0.72732,0.0001,24.50371]
[1776626103691,46.65,74975.16,0.0,0.72732,0.0001,24.50371]
[1776626104226,46.65,74975.12,0.0,0.72732,0.0001,24.50396]
[1776626107247,46.66,74985.62,0.0,0.72833,0.0001,24.46239]
[1776626109261,46.66,74989.31,0.0,0.72868,0.0001,24.44787]
[1776626110545,46.66,74990.1,0.0,0.72875,0.0001,24.44487]
[1776626110694,46.66,74990.1,0.0,0.72875,0.0001,24.44487]
[1776626114395,46.66,74990.41,0.0,0.72877,0.0001,24.44411]
[1776626114440,46.66,74990.41,0.0,0.72877,0.0001,24.44411]
[1776626116248,46.66,74990.41,0.0,0.72876,0.0001,24.44443]
[1776626116350,46.66,74990.41,0.0,0.72876,0.0001,24.44459]
[1776626116442,46.66,74990.41,0.0,0.72876,0.0001,24.44459]
[1776626122352,46.67,74990.41,0.0,0.72874,0.0001,24.44555]
[1776626127387,46.67,74993.74,0.0,0.72904,0.0001,24.43302]
[1776626128314,46.67,74993.74,0.0,0.72904,0.0001,24.43302]
[1776626128437,46.67,74993.74,0.0,0.72903,0.0001,24.43318]
[1776626133429,46.68,74983.35,0.0,0.72803,0.0001,24.47233]
[1776626136076,46.68,74981.52,0.0,0.72785,0.0001,24.47979]
[1776626136191,46.68,74981.52,0.0,0.72785,0.0001,24.47979]
[1776626136291,46.68,74981.31,0.0,0.72783,0.0001,24.48087]
[1776626136442,46.68,74981.31,0.0,0.72783,0.0001,24.48087]
[1776626141485,46.68,74981.2,0.0,0.7278,0.0001,24.48198]
[1776626146355,46.69,74982.55,0.0,0.72792,0.0001,24.47694]
[1776626146437,46.69,74982.55,0.0,0.72792,0.0001,24.47694]
[1776626149542,46.69,74977.33,0.0,0.72741,0.0001,24.49825]
[1776626150549,46.69,74967.93,0.0,0.7265,0.0001,24.53566]
[1776626151556,46.69,74960.29,0.0,0.72576,0.0001,24.56596]
[1776626154742,46.69,74960.26,0.0,0.72576,0.0001,24.56611]
[1776626154943,46.69,74960.26,0.0,0.72576,0.0001,24.56611]
[1776626155019,46.69,74960.26,0.0,0.72576,0.0001,24.56611]
[1776626155194,46.69,74960.26,0.0,0.72576,0.0001,24.56611]
[1776626155268,46.69,74961.24,0.0,0.72585,0.0001,24.56225]
[1776626160618,46.69,74958.55,0.0,0.72559,0.0001,24.57295]
[1776626162101,46.69,74958.55,0.0,0.72559,0.0001,24.57295]
[1776626162192,46.69,74958.55,0.0,0.72559,0.0001,24.57295]
[1776626167687,46.69,74958.15,0.0,0.72555,0.0001,24.57457]
[1776626172671,46.69,74961.13,0.0,0.72584,0.0001,24.56282]
[1776626172692,46.69,74961.13,0.0,0.72584,0.0001,24.56282]
[1776626172933,46.69,74961.13,0.0,0.72584,0.0001,24.56282]
[1776626173196,46.69,74961.13,0.0,0.72584,0.0001,24.56282]
[1776626173297,46.69,74960.84,0.0,0.72581,0.0001,24.56398]
[1776626174736,46.69,74968.22,0.0,0.72652,0.0001,24.53479]
[1776626176587,46.69,74969.83,0.0,0.72668,0.0001,24.52845]
[1776626176694,46.69,74969.83,0.0,0.72668,0.0001,24.52845]
[1776626181517,46.69,74969.24,0.0,0.72661,0.0001,24.53106]
[1776626181575,46.69,74969.24,0.0,0.72661,0.0001,24.53106]
[1776626181700,46.69,74969.24,0.0,0.72661,0.0001,24.53106]
[1776626181785,46.69,74969.38,0.0,0.72663,0.0001,24.53055]
[1776626185813,46.69,74975.08,0.0,0.72717,0.0001,24.50812]
[1776626187820,46.69,74975.9,0.0,0.72725,0.0001,24.50494]
[1776626187940,46.69,74975.9,0.0,0.72725,0.0001,24.50494]
[1776626189511,46.7,74978.52,0.0,0.7275,0.0001,24.49467]
[1776626189703,46.7,74978.52,0.0,0.7275,0.0001,24.49467]
[1776626189841,46.7,74979.87,0.0,0.72763,0.0001,24.48938]
[1776626194876,46.7,74986.65,0.0,0.72829,0.0001,24.45962]
[1776626197883,46.7,74988.04,0.0,0.72842,0.0001,24.45433]
[1776626197940,46.7,74988.04,0.0,0.72842,0.0001,24.45433]
[1776626203939,46.71,74980.04,0.0,0.72762,0.0001,24.48716]
[1776626206267,46.71,74979.43,0.0,0.72756,0.0001,24.48969]
[1776626206437,46.71,74979.43,0.0,0.72756,0.0001,24.48969]
[1776626207547,46.71,74978.85,0.0,0.7275,0.0001,24.4922]
[1776626207715,46.71,74978.85,0.0,0.7275,0.0001,24.4922]
[1776626207967,46.71,74978.92,0.0,0.72751,0.0001,24.49202]
[1776626215016,46.71,74977.87,0.0,0.72739,0.0001,24.49688]
[1776626216405,46.71,74977.87,0.0,0.72739,0.0001,24.49688]
[1776626216441,46.71,74977.87,0.0,0.72739,0.0001,24.49688]
[1776626221600,46.71,74980.79,0.0,0.72766,0.0001,24.48583]
[1776626221696,46.71,74980.79,0.0,0.72766,0.0001,24.48583]
[1776626223310,46.72,74981.11,0.0,0.72769,0.0001,24.48466]
[1776626223441,46.72,74981.11,0.0,0.72769,0.0001,24.48466]
[1776626223516,46.72,74981.11,0.0,0.72768,0.0001,24.48477]
[1776626229212,46.72,74978.28,0.0,0.7274,0.0001,24.49655]
[1776626229440,46.72,74978.28,0.0,0.7274,0.0001,24.49655]
[1776626235157,46.72,74974.36,0.0,0.72701,0.0001,24.51267]
[1776626238444,46.72,74974.21,0.0,0.72699,0.0001,24.5134]
[1776626238698,46.72,74974.25,0.0,0.72699,0.0001,24.51331]
[1776626238910,46.72,74974.25,0.0,0.72699,0.0001,24.51331]
[1776626238943,46.72,74974.25,0.0,0.72699,0.0001,24.51331]
[1776626239011,46.72,74974.25,0.0,0.72699,0.0001,24.51337]
[1776626244219,46.73,74973.9,0.0,0.72695,0.0001,24.51508]
[1776626249432,46.73,74975.68,0.0,0.72712,0.0001,24.50824]
[1776626249696,46.73,74975.89,0.0,0.72714,0.0001,24.50747]
[1776626255299,46.73,74976.76,0.0,0.72723,0.0001,24.50119]
[1776626256541,46.73,74976.76,0.0,0.72723,0.0001,24.50119]
[1776626256305,46.73,74991.13,0.0,0.72861,0.0001,24.44404]
[1776626256696,46.73,74991.13,0.0,0.72861,0.0001,24.44404]
[1776626257312,46.73,74990.04,0.0,0.72851,0.0001,24.44852]
[1776626257719,46.73,74990.04,0.0,0.72851,0.0001,24.44852]
[1776626257935,46.73,74990.04,0.0,0.72851,0.0001,24.44852]
[1776626258319,46.73,74989.61,0.0,0.72846,0.0001,24.45036]
[1776626263355,46.73,74998.38,0.0,0.72929,0.0001,24.41598]
[1776626263654,46.73,74998.38,0.0,0.72929,0.0001,24.41598]
[1776626263714,46.73,74998.38,0.0,0.72929,0.0001,24.41598]
[1776626270546,46.74,74999.9,0.0,0.72942,0.0001,24.41057]
[1776626270702,46.74,74999.9,0.0,0.72942,0.0001,24.41057]
[1776626270923,46.74,74999.9,0.0,0.72942,0.0001,24.41057]
[1776626270944,46.74,74999.9,0.0,0.72942,0.0001,24.41057]
[1776626271415,46.74,74999.83,0.0,0.7294,0.0001,24.41153]
[1776626276451,46.75,74999.86,0.0,0.72938,0.0001,24.41225]
[1776626278819,46.75,75000.18,0.0,0.72941,0.0001,24.41114]
[1776626278947,46.75,75000.18,0.0,0.72941,0.0001,24.41114]
[1776626281486,46.75,74984.85,0.0,0.72792,0.0001,24.47297]
[1776626282765,46.75,74979.92,0.0,0.72744,0.0001,24.49273]
[1776626282946,46.75,74979.92,0.0,0.72744,0.0001,24.49273]
[1776626283500,46.75,74980.13,0.0,0.72746,0.0001,24.49199]
[1776626284245,46.75,74980.13,0.0,0.72746,0.0001,24.49199]
[1776626284452,46.75,74980.13,0.0,0.72746,0.0001,24.49199]
[1776626284507,46.75,74978.63,0.0,0.72732,0.0001,24.49803]
[1776626286526,46.75,74966.71,0.0,0.72616,0.0001,24.54541]
[1776626288540,46.75,74962.9,0.0,0.72579,0.0001,24.56056]
[1776626291360,46.75,74963.96,0.0,0.72589,0.0001,24.55639]
[1776626291443,46.75,74963.96,0.0,0.72589,0.0001,24.55639]
[1776626295288,46.75,74966.32,0.0,0.72612,0.0001,24.54709]
[1776626295446,46.75,74966.32,0.0,0.72612,0.0001,24.54709]
[1776626296228,46.76,74966.32,0.0,0.72612,0.0001,24.54711]
[1776626296438,46.76,74966.32,0.0,0.72612,0.0001,24.54711]
[1776626296540,46.76,74966.24,0.0,0.72611,0.0001,24.54745]
[1776626301630,46.76,74966.78,0.0,0.72616,0.0001,24.54546]
[1776626306666,46.76,74970.15,0.0,0.72648,0.0001,24.53226]
[1776626307673,46.76,74982.36,0.0,0.72766,0.0001,24.48386]
[1776626308826,46.76,74982.36,0.0,0.72766,0.0001,24.48386]
[1776626308945,46.76,74982.36,0.0,0.72766,0.0001,24.48386]
[1776626309046,46.76,74982.55,0.0,0.72768,0.0001,24.48319]
[1776626313715,46.76,74990.14,0.0,0.72841,0.0001,24.45026]
[1776626314956,46.76,74990.14,0.0,0.72841,0.0001,24.45026]
[1776626315205,46.76,74990.14,0.0,0.72841,0.0001,24.45026]
[1776626317743,46.76,75005.68,0.0,0.72989,0.0001,24.38874]
[1776626322191,46.77,75005.61,0.0,0.72987,0.0001,24.3896]
[1776626322444,46.77,75005.61,0.0,0.72987,0.0001,24.3896]
[1776626322778,46.77,75014.18,0.0,0.73069,0.0001,24.35563]
[1776626326887,46.77,75013.16,0.0,0.73057,0.0001,24.36043]
[1776626326935,46.77,75013.16,0.0,0.73057,0.0001,24.36043]
[1776626327037,46.77,75005.88,0.0,0.72987,0.0001,24.38985]
[1776626328910,46.78,75004.24,0.0,0.72971,0.0001,24.39661]
[1776626328945,46.78,75004.24,0.0,0.72971,0.0001,24.39661]
[1776626329039,46.78,75006.4,0.0,0.72991,0.0001,24.38815]
[1776626330669,46.78,75005.96,0.0,0.72987,0.0001,24.39011]
[1776626330692,46.78,75005.96,0.0,0.72987,0.0001,24.39011]
[1776626330835,46.78,75004.38,0.0,0.72971,0.0001,24.39663]
[1776626335870,46.78,74994.68,0.0,0.72876,0.0001,24.43633]
[1776626336877,46.78,74991.46,0.0,0.72844,0.0001,24.44932]
[1776626337884,46.79,74996.42,0.0,0.72892,0.0001,24.42967]
[1776626338891,46.79,74997.41,0.0,0.72901,0.0001,24.42587]
[1776626339899,46.79,75000.07,0.0,0.72926,0.0001,24.4154]
[1776626340889,46.79,75000.07,0.0,0.72926,0.0001,24.4154]
[1776626340940,46.79,75000.07,0.0,0.72926,0.0001,24.4154]
[1776626341499,46.79,75000.46,0.0,0.7293,0.0001,24.41401]
[1776626341912,46.79,74999.45,0.0,0.72919,0.0001,24.41822]
[1776626342920,46.79,74997.57,0.0,0.72901,0.0001,24.42589]
[1776626343695,46.79,74997.57,0.0,0.72901,0.0001,24.42589]
[1776626343710,46.79,74997.57,0.0,0.72901,0.0001,24.42589]
[1776626343927,46.79,74995.03,0.0,0.72876,0.0001,24.43617]
[1776626346855,46.79,74994.55,0.0,0.72871,0.0001,24.43837]
[1776626346944,46.79,74994.55,0.0,0.72871,0.0001,24.43837]
[1776626346948,46.79,74994.84,0.0,0.72874,0.0001,24.43735]
[1776626347688,46.79,74994.84,0.0,0.72874,0.0001,24.43735]
[1776626352990,46.8,74992.92,0.0,0.72853,0.0001,24.44584]
[1776626355412,46.8,74992.82,0.0,0.72852,0.0001,24.44637]
[1776626355436,46.8,74992.82,0.0,0.72852,0.0001,24.44637]
[1776626356012,46.8,75001.67,0.0,0.72936,0.0001,24.41133]
[1776626356751,46.8,75001.67,0.0,0.72936,0.0001,24.41133]
[1776626356948,46.8,75001.67,0.0,0.72936,0.0001,24.41133]
[1776626357018,46.8,75000.07,0.0,0.72921,0.0001,24.41788]
[1776626360663,46.8,75000.77,0.0,0.72926,0.0001,24.41556]
[1776626360688,46.8,75000.77,0.0,0.72926,0.0001,24.41556]
[1776626361047,46.8,74999.3,0.0,0.72912,0.0001,24.42158]
[1776626362053,46.81,74997.46,0.0,0.72894,0.0001,24.42908]
[1776626364570,46.81,74996.93,0.0,0.72888,0.0001,24.43133]
[1776626364638,46.81,74997.33,0.0,0.72892,0.0001,24.42988]
[1776626364694,46.81,74997.33,0.0,0.72892,0.0001,24.42988]
[1776626366081,46.81,74999.97,0.0,0.72917,0.0001,24.41962]
[1776626369102,46.81,75002.93,0.0,0.72944,0.0001,24.40825]
[1776626370110,46.81,75004.25,0.0,0.72956,0.0001,24.40314]
[1776626371117,46.81,75014.93,0.0,0.7306,0.0001,24.35731]
[1776626372124,46.81,75015.86,0.0,0.73069,0.0001,24.35379]
[1776626373131,46.81,75018.36,0.0,0.73092,0.0001,24.34397]
[1776626373700,46.81,75018.36,0.0,0.73092,0.0001,24.34397]
[1776626374138,46.82,75019.33,0.0,0.73101,0.0001,24.3403]
[1776626376777,46.82,75019.52,0.0,0.73102,0.0001,24.33977]
[1776626376939,46.82,75019.52,0.0,0.73102,0.0001,24.33977]
[1776626376942,46.82,75019.52,0.0,0.73102,0.0001,24.33977]
[1776626377229,46.82,75019.52,0.0,0.73102,0.0001,24.33977]
[1776626377303,46.82,75019.52,0.0,0.73101,0.0001,24.34023]
[1776626377807,46.82,75019.52,0.0,0.73101,0.0001,24.34023]
[1776626378168,46.82,75036.34,0.0,0.73261,0.0001,24.27272]
[1776626379174,46.82,75039.5,0.0,0.73291,0.0001,24.26021]
[1776626381395,46.82,75039.29,0.0,0.73288,0.0001,24.26133]
[1776626384210,46.83,75024.72,0.0,0.73147,0.0001,24.32114]
[1776626385217,46.83,75023.42,0.0,0.73134,0.0001,24.32657]
[1776626387232,46.83,75047.55,0.0,0.73363,0.0001,24.22957]
[1776626388239,46.83,75047.56,0.0,0.73362,0.0001,24.22983]
[1776626390253,46.84,75042.17,0.0,0.7331,0.0001,24.25223]
[1776626393145,46.84,75040.32,0.0,0.73291,0.0001,24.26024]
[1776626393198,46.84,75040.32,0.0,0.73291,0.0001,24.26024]
[1776626393274,46.84,75041.45,0.0,0.73301,0.0001,24.25594]
[1776626398206,46.85,75044.69,0.0,0.7333,0.0001,24.24391]
[1776626398438,46.85,75044.69,0.0,0.7333,0.0001,24.24391]
[1776626403004,46.85,75045.06,0.0,0.73331,0.0001,24.24351]
[1776626403189,46.85,75045.06,0.0,0.73331,0.0001,24.24351]
[1776626406336,46.86,75047.76,0.0,0.73355,0.0001,24.23344]
[1776626406444,46.86,75047.76,0.0,0.73355,0.0001,24.23344]
[1776626406498,46.86,75047.54,0.0,0.73353,0.0001,24.23437]
[1776626408108,46.86,75047.54,0.0,0.73353,0.0001,24.23437]
[1776626408187,46.86,75047.54,0.0,0.73353,0.0001,24.23437]
[1776626413414,46.86,75047.39,0.0,0.73351,0.0001,24.23524]
[1776626416378,46.86,75046.87,0.0,0.73345,0.0001,24.23742]
[1776626416444,46.86,75046.87,0.0,0.73345,0.0001,24.23742]
[1776626416538,46.86,75046.11,0.0,0.73338,0.0001,24.24052]
[1776626417036,46.86,75046.11,0.0,0.73338,0.0001,24.24052]
[1776626417190,46.86,75046.11,0.0,0.73338,0.0001,24.24052]
[1776626419456,46.86,75040.68,0.0,0.73286,0.0001,24.26256]
[1776626421951,46.86,75039.56,0.0,0.73274,0.0001,24.26765]
[1776626422202,46.86,75039.56,0.0,0.73274,0.0001,24.26765]
[1776626422483,46.87,75038.64,0.0,0.73265,0.0001,24.27164]
[1776626423490,46.87,75049.96,0.0,0.73372,9e-05,24.22616]
[1776626424497,46.87,75053.77,0.0,0.73408,9e-05,24.21076]
[1776626428038,46.87,75052.11,0.0,0.73392,9e-05,24.21764]
[1776626428203,46.87,75052.11,0.0,0.73392,9e-05,24.21764]
[1776626433560,46.87,75053.99,0.0,0.73411,9e-05,24.20704]
[1776626435700,46.87,75054.9,0.0,0.7342,9e-05,24.20341]
[1776626435950,46.87,75054.9,0.0,0.7342,9e-05,24.20341]
[1776626436582,46.87,75054.98,0.0,0.7342,9e-05,24.20319]
[1776626438515,46.87,75054.98,0.0,0.7342,9e-05,24.20319]
[1776626438691,46.87,75054.98,0.0,0.7342,9e-05,24.20319]
[1776626449073,46.87,75055.8,0.0,0.73427,9e-05,24.20046]
[1776626449200,46.87,75055.8,0.0,0.73427,9e-05,24.20046]
[1776626449713,46.87,75057.89,0.0,0.73446,9e-05,24.19209]
[1776626451372,46.87,75057.89,0.0,0.73446,9e-05,24.19209]
[1776626451447,46.87,75057.89,0.0,0.73446,9e-05,24.19209]
[1776626456762,46.88,75056.64,0.0,0.73434,9e-05,24.19757]
[1776626460532,46.88,75056.79,0.0,0.73435,9e-05,24.19702]
[1776626460699,46.88,75056.79,0.0,0.73435,9e-05,24.19702]
[1776626460755,46.88,75057.13,0.0,0.73438,9e-05,24.19579]
[1776626462421,46.88,75057.55,0.0,0.73442,9e-05,24.19409]
[1776626462445,46.88,75057.55,0.0,0.73442,9e-05,24.19409]
[1776626467849,46.88,75057.83,0.0,0.73443,9e-05,24.19337]
[1776626471554,46.88,75057.83,0.0,0.73443,9e-05,24.19337]
[1776626471714,46.88,75057.83,0.0,0.73443,9e-05,24.19337]
[1776626471710,46.88,75057.83,0.0,0.73443,9e-05,24.19352]
[1776626471877,46.88,75056.39,0.0,0.73429,9e-05,24.19936]
[1776626472884,46.88,75045.5,0.0,0.73325,0.0001,24.24383]
[1776626473891,46.88,75043.95,0.0,0.7331,0.0001,24.25038]
[1776626474976,46.88,75043.95,0.0,0.7331,0.0001,24.25038]
[1776626475198,46.88,75043.95,0.0,0.7331,0.0001,24.25038]
[1776626480630,46.89,75044.03,0.0,0.73308,0.0001,24.2514]
[1776626480699,46.89,75044.03,0.0,0.73308,0.0001,24.2514]
[1776626480731,46.89,75035.6,0.0,0.73227,0.0001,24.28567]
[1776626482966,46.9,75047.06,0.0,0.73335,9e-05,24.24007]
[1776626483973,46.9,75046.98,0.0,0.73333,9e-05,24.24064]
[1776626485124,46.9,75046.98,0.0,0.73333,9e-05,24.24064]
[1776626485190,46.9,75046.98,0.0,0.73333,9e-05,24.24064]
[1776626491496,46.9,75042.45,0.0,0.73288,0.0001,24.26006]
[1776626491696,46.9,75042.45,0.0,0.73288,0.0001,24.26006]
[1776626491793,46.91,75041.86,0.0,0.73283,0.0001,24.25964]
[1776626492033,46.91,75034.82,0.0,0.73216,0.0001,24.28826]
[1776626493553,46.91,75034.82,0.0,0.73216,0.0001,24.28826]
[1776626493693,46.91,75034.82,0.0,0.73216,0.0001,24.28826]
[1776626497315,46.91,75035.77,0.0,0.73223,0.0001,24.28533]
[1776626497445,46.91,75035.77,0.0,0.73223,0.0001,24.28533]
[1776626497517,46.91,75050.76,0.0,0.73365,9e-05,24.22504]
[1776626498074,46.91,75050.94,0.0,0.73366,9e-05,24.22433]
[1776626499523,46.91,75050.94,0.0,0.73366,9e-05,24.22433]
[1776626499700,46.91,75050.94,0.0,0.73366,9e-05,24.22433]
[1776626505124,46.91,75050.54,0.0,0.73362,9e-05,24.22604]
[1776626510159,46.91,75049.45,0.0,0.73352,9e-05,24.2305]
[1776626511586,46.91,75049.45,0.0,0.73352,9e-05,24.2305]
[1776626511691,46.91,75049.45,0.0,0.73352,9e-05,24.2305]
[1776626511738,46.91,75048.2,0.0,0.7334,9e-05,24.23556]
[1776626513827,46.92,75048.5,0.0,0.73342,9e-05,24.23492]
[1776626513939,46.92,75048.5,0.0,0.73342,9e-05,24.23492]
[1776626519222,46.93,75045.96,0.0,0.73314,9e-05,24.24686]
[1776626519958,46.93,75045.96,0.0,0.73314,9e-05,24.24686]
[1776626520194,46.93,75045.96,0.0,0.73314,9e-05,24.24686]
[1776626520754,46.93,75045.96,0.0,0.73314,9e-05,24.24686]
[1776626520833,46.93,75045.89,0.0,0.73313,9e-05,24.24742]
[1776626521236,46.93,75052.81,0.0,0.73378,9e-05,24.21962]
[1776626523501,46.93,75049.06,0.0,0.73342,9e-05,24.2348]
[1776626523711,46.93,75049.06,0.0,0.73342,9e-05,24.2348]
[1776626523801,46.93,75043.12,0.0,0.73285,0.0001,24.25905]
[1776626529292,46.94,75044.26,0.0,0.73293,9e-05,24.25604]
[1776626529988,46.94,75044.26,0.0,0.73293,9e-05,24.25604]
[1776626530203,46.94,75044.26,0.0,0.73293,9e-05,24.25604]
[1776626533099,46.94,75044.51,0.0,0.73293,9e-05,24.25582]
[1776626533194,46.94,75044.51,0.0,0.73293,9e-05,24.25582]
[1776626533323,46.94,75045.31,0.0,0.733,9e-05,24.2528]
[1776626538358,46.95,75045.22,0.0,0.73297,9e-05,24.25422]
[1776626539521,46.95,75045.22,0.0,0.73297,9e-05,24.25422]
[1776626539702,46.95,75045.22,0.0,0.73297,9e-05,24.25422]
[1776626544429,46.96,75046.11,0.0,0.73303,9e-05,24.25168]
[1776626544453,46.96,75046.11,0.0,0.73303,9e-05,24.25168]
[1776626548427,46.96,75040.8,0.0,0.73251,0.0001,24.27418]
[1776626548926,46.96,75040.8,0.0,0.73251,0.0001,24.27418]
[1776626548946,46.96,75040.8,0.0,0.73251,0.0001,24.27418]
[1776626553449,46.97,75040.2,0.0,0.73245,0.0001,24.27432]
[1776626553464,46.97,75040.52,0.0,0.73247,0.0001,24.27327]
[1776626554973,46.97,75041.2,0.0,0.73253,9e-05,24.27078]
[1776626555204,46.97,75041.2,0.0,0.73253,9e-05,24.27078]
[1776626560513,46.98,75039.58,0.0,0.73234,0.0001,24.27875]
[1776626565927,46.98,75038.94,0.0,0.73226,0.0001,24.28227]
[1776626565944,46.98,75038.94,0.0,0.73226,0.0001,24.28227]
[1776626566729,46.98,75038.94,0.0,0.73226,0.0001,24.28227]
[1776626566736,46.99,75038.94,0.0,0.73225,0.0001,24.28273]
[1776626566935,46.99,75038.94,0.0,0.73225,0.0001,24.28273]
[1776626571591,46.99,75033.32,0.0,0.73169,0.0001,24.30645]
[1776626573129,46.99,75033.97,0.0,0.73175,0.0001,24.30405]
[1776626573205,46.99,75033.97,0.0,0.73175,0.0001,24.30405]
[1776626576627,47.0,75024.01,0.0,0.73078,0.0001,24.34475]
[1776626578794,47.0,75023.48,0.0,0.73073,0.0001,24.34703]
[1776626578943,47.0,75023.37,0.0,0.73072,0.0001,24.34762]
[1776626581069,47.0,75022.94,0.0,0.73067,0.0001,24.34964]
[1776626581197,47.0,75022.94,0.0,0.73067,0.0001,24.34964]
[1776626581662,47.0,75022.62,0.0,0.73064,0.0001,24.35107]
[1776626585690,47.0,75015.92,0.0,0.72998,0.0001,24.37835]
[1776626587704,47.01,75003.09,0.0,0.72875,0.0001,24.4296]
[1776626588711,47.01,74998.65,0.0,0.72833,0.0001,24.44726]
[1776626589718,47.01,75009.9,0.0,0.7294,0.0001,24.40265]
[1776626590725,47.01,75013.0,0.0,0.7297,0.0001,24.3904]
[1776626592045,47.01,75012.71,0.0,0.72967,0.0001,24.39166]
[1776626592207,47.01,75012.71,0.0,0.72967,0.0001,24.39166]
[1776626594638,47.01,75012.02,0.0,0.7296,0.0001,24.39462]
[1776626594689,47.01,75012.02,0.0,0.7296,0.0001,24.39462]
[1776626594753,47.01,75012.6,0.0,0.72965,0.0001,24.39241]
[1776626601802,47.01,75013.05,0.0,0.72968,0.0001,24.39137]
[1776626604795,47.01,75013.23,0.0,0.72969,0.0001,24.39077]
[1776626604949,47.02,75013.2,0.0,0.72968,0.0001,24.3911]
[1776626607192,47.02,75012.53,0.0,0.72961,0.0001,24.39398]
[1776626607858,47.02,74987.4,0.0,0.72721,0.0001,24.49367]
[1776626609872,47.02,74984.85,0.0,0.72696,0.0001,24.50382]
[1776626610955,47.02,74982.86,0.0,0.72677,0.0001,24.51166]
[1776626620285,47.02,74982.39,0.0,0.72675,0.0001,24.51016]
[1776626620949,47.02,74970.75,0.0,0.72563,0.0001,24.55588]
[1776626622963,47.02,74958.19,0.0,0.72442,0.0001,24.60496]
[1776626624211,47.02,74958.19,0.0,0.72442,0.0001,24.60496]
[1776626624300,47.01,74955.85,0.0,0.7242,0.0001,24.61391]
[1776626625579,47.01,74955.85,0.0,0.7242,0.0001,24.61391]
[1776626626053,47.01,74934.33,0.0,0.72212,0.0001,24.69746]
[1776626627106,47.01,74917.5,0.0,0.72049,0.0001,24.76244]
[1776626629401,47.01,74915.08,0.0,0.72025,0.0001,24.77167]
[1776626629422,47.01,74913.92,0.0,0.72015,0.0001,24.77567]
[1776626632035,47.01,74908.09,0.0,0.71959,0.0001,24.79784]
[1776626637070,47.01,74903.68,0.0,0.71916,0.0001,24.81465]
[1776626642106,47.01,74905.0,0.0,0.7193,0.0001,24.80939]
[1776626645617,47.01,74902.22,0.0,0.71903,0.0001,24.81995]
[1776626645698,47.01,74902.22,0.0,0.71903,0.0001,24.81995]
[1776626650177,47.01,74902.17,0.0,0.71903,0.0001,24.81985]
[1776626650194,47.01,74902.17,0.0,0.71903,0.0001,24.81985]
[1776626652610,47.0,74901.74,0.0,0.71899,0.0001,24.82139]
[1776626652687,47.0,74901.74,0.0,0.71899,0.0001,24.82139]
[1776626652828,47.0,74901.78,0.0,0.719,0.0001,24.82113]
[1776626654571,47.0,74901.56,0.0,0.71898,0.0001,24.82197]
[1776626654587,47.0,74893.11,0.0,0.71816,0.0001,24.85401]
[1776626656204,47.0,74889.26,0.0,0.71777,0.0001,24.86899]
[1776626658424,47.01,74887.73,0.0,0.71762,0.0001,24.87496]
[1776626664260,47.01,74887.02,0.0,0.71753,0.0001,24.8786]
[1776626667760,47.01,74891.39,0.0,0.71795,0.0001,24.86225]
[1776626667945,47.01,74891.39,0.0,0.71795,0.0001,24.86225]
[1776626667852,47.01,74891.21,0.0,0.71792,0.0001,24.86324]
[1776626669960,47.01,74891.14,0.0,0.71792,0.0001,24.8635]
[1776626670199,47.02,74890.96,0.0,0.7179,0.0001,24.86434]
[1776626675337,47.02,74891.7,0.0,0.71797,0.0001,24.85924]
[1776626677351,47.02,74897.42,0.0,0.71852,0.0001,24.83773]
[1776626678933,47.02,74897.42,0.0,0.71852,0.0001,24.83773]
[1776626679200,47.02,74899.54,0.0,0.71872,0.0001,24.82982]
[1776626681345,47.03,74899.82,0.0,0.71874,0.0001,24.82913]
[1776626681444,47.03,74899.82,0.0,0.71874,0.0001,24.82913]
[1776626681533,47.03,74899.82,0.0,0.71873,0.0001,24.82932]
[1776626687421,47.03,74899.79,0.0,0.71871,0.0001,24.83036]
[1776626688741,47.03,74899.79,0.0,0.71871,0.0001,24.83036]
[1776626688946,47.03,74899.79,0.0,0.71871,0.0001,24.83036]
[1776626695477,47.04,74898.49,0.0,0.71855,0.0001,24.83655]
[1776626696146,47.04,74898.49,0.0,0.71855,0.0001,24.83655]
[1776626696196,47.04,74898.49,0.0,0.71855,0.0001,24.83655]
[1776626699135,47.04,74893.6,0.0,0.71806,0.0001,24.85571]
[1776626699193,47.04,74893.6,0.0,0.71806,0.0001,24.85571]
[1776626699505,47.05,74893.85,0.0,0.71808,0.0001,24.85492]
[1776626703533,47.05,74887.27,0.0,0.71743,0.0001,24.88062]
[1776626704155,47.05,74887.27,0.0,0.71743,0.0001,24.88062]
[1776626704196,47.05,74887.27,0.0,0.71743,0.0001,24.88062]
[1776626710036,47.05,74883.7,0.0,0.71706,0.0001,24.89474]
[1776626710202,47.05,74883.7,0.0,0.71706,0.0001,24.89474]
[1776626710582,47.05,74883.56,0.0,0.71704,0.0001,24.89564]
[1776626711248,47.05,74883.56,0.0,0.71704,0.0001,24.89564]
[1776626711441,47.05,74883.56,0.0,0.71704,0.0001,24.89564]
[1776626711589,47.06,74883.38,0.0,0.71702,0.0001,24.89644]
[1776626713944,47.06,74883.38,0.0,0.71702,0.0001,24.89644]
[1776626713945,47.06,74880.25,0.0,0.71671,0.0001,24.90865]
[1776626714610,47.06,74877.65,0.0,0.71645,0.0001,24.9185]
[1776626717631,47.06,74883.75,0.0,0.71704,0.0001,24.89565]
[1776626718638,47.06,74884.7,0.0,0.71713,0.0001,24.89213]
[1776626719645,47.06,74883.82,0.0,0.71704,0.0001,24.89558]
[1776626721046,47.06,74883.82,0.0,0.71704,0.0001,24.89558]
[1776626721190,47.06,74883.82,0.0,0.71704,0.0001,24.89558]
[1776626721279,47.06,74883.82,0.0,0.71704,0.0001,24.89581]
[1776626726694,47.07,74884.54,0.0,0.7171,0.0001,24.89359]
[1776626727701,47.07,74899.2,0.0,0.71853,0.0001,24.83789]
[1776626729715,47.07,74899.46,0.0,0.71854,0.0001,24.8372]
[1776626731729,47.07,74900.94,0.0,0.7187,0.0001,24.82858]
[1776626732736,47.07,74902.03,0.0,0.71881,0.0001,24.82442]
[1776626733743,47.07,74907.73,0.0,0.71936,0.0001,24.80267]
[1776626734750,47.07,74916.72,0.0,0.72023,0.0001,24.7682]
[1776626735757,47.07,74918.46,0.0,0.7204,0.0001,24.76145]
[1776626738777,47.07,74929.83,0.0,0.72152,0.0001,24.71712]
[1776626739786,47.06,74942.61,0.0,0.72276,0.0001,24.66746]
[1776626740792,47.06,74942.96,0.0,0.7228,0.0001,24.66593]
[1776626744044,47.06,74943.73,0.0,0.72288,0.0001,24.66261]
[1776626744197,47.06,74944.63,0.0,0.72297,0.0001,24.65895]
[1776626744831,47.06,74946.38,0.0,0.72315,0.0001,24.65199]
[1776626745837,47.06,74949.69,0.0,0.72347,0.0001,24.63897]
[1776626749867,47.06,74955.03,0.0,0.724,0.0001,24.6176]
[1776626754901,47.05,74956.39,0.0,0.72414,0.0001,24.6117]
[1776626757423,47.05,74957.5,0.0,0.72425,0.0001,24.60714]
[1776626757437,47.05,74957.5,0.0,0.72425,0.0001,24.60714]
[1776626757923,47.05,74958.15,0.0,0.72432,0.0001,24.60449]
[1776626762958,47.05,74965.07,0.0,0.725,0.0001,24.57693]
[1776626767992,47.04,74960.57,0.0,0.72458,0.0001,24.59403]
[1776626772021,47.04,74969.21,0.0,0.72542,0.0001,24.5598]
[1776626777056,47.04,74970.62,0.0,0.72556,0.0001,24.55395]
[1776626782093,47.04,74976.51,0.0,0.72613,0.0001,24.53051]
[1776626787127,47.04,74974.61,0.0,0.72596,0.0001,24.53779]
[1776626792163,47.04,74974.4,0.0,0.72596,0.0001,24.53521]
[1776626801225,47.03,74974.38,0.0,0.72596,0.0001,24.53503]
[1776626806261,47.03,74973.81,0.0,0.72591,0.0001,24.53716]
[1776626811296,47.03,74974.58,0.0,0.72599,0.0001,24.53405]
[1776626816333,47.03,74974.98,0.0,0.72602,0.0001,24.53243]
[1776626821368,47.03,74975.04,0.0,0.72603,0.0001,24.53215]
[1776626827410,47.03,74978.9,0.0,0.7264,0.0001,24.51701]
[1776626833453,47.03,74979.93,0.0,0.7265,0.0001,24.51304]
[1776626837481,47.03,74985.47,0.0,0.72703,0.0001,24.49131]
[1776626843523,47.03,74986.79,0.0,0.72715,0.0001,24.48634]
[1776626844529,47.04,74993.36,0.0,0.72778,0.0001,24.46045]
[1776626845537,47.04,74987.69,0.0,0.72723,0.0001,24.4829]
[1776626850572,47.04,74985.12,0.0,0.72698,0.0001,24.49322]
[1776626858629,47.04,74972.5,0.0,0.72578,0.0001,24.53989]
[1776626860643,47.04,74971.21,0.0,0.72566,0.0001,24.54491]
[1776626865678,47.04,74970.39,0.0,0.72558,0.0001,24.54799]
[1776626870713,47.04,74966.13,0.0,0.72518,0.0001,24.5645]
[1776626876754,47.03,74967.62,0.0,0.72533,0.0001,24.55843]
[1776626879776,47.03,74974.33,0.0,0.72598,0.0001,24.532]
[1776626881790,47.03,74981.21,0.0,0.72664,0.0001,24.50491]
[1776626887831,47.03,74982.78,0.0,0.72678,0.0001,24.49886]
[1776626891860,47.04,74992.05,0.0,0.72767,0.0001,24.46242]
[1776626894882,47.04,74996.59,0.0,0.7281,0.0001,24.44466]
[1776626896896,47.04,74986.72,0.0,0.72715,0.0001,24.48382]
[1776626901931,47.04,74986.65,0.0,0.72714,0.0001,24.48437]
[1776626906980,47.04,74987.61,0.0,0.72722,0.0001,24.48088]
[1776626907987,47.04,74996.37,0.0,0.72806,0.0001,24.44628]
[1776626911011,47.04,75002.86,0.0,0.7287,0.0001,24.41769]
[1776626914275,47.04,75002.06,0.0,0.72861,0.0001,24.4212]
[1776626914439,47.04,75002.06,0.0,0.72861,0.0001,24.4212]
[1776626915041,47.05,75001.96,0.0,0.7286,0.0001,24.42171]
[1776626916048,47.05,75002.72,0.0,0.72867,0.0001,24.4188]
[1776626923097,47.05,74999.27,0.0,0.72832,0.0001,24.43323]
[1776626926800,47.05,74998.95,0.0,0.72829,0.0001,24.43477]
[1776626926937,47.05,74998.95,0.0,0.72829,0.0001,24.43477]
[1776626927125,47.05,74999.34,0.0,0.72832,0.0001,24.43331]
[1776626929946,47.05,74999.99,0.0,0.72838,0.0001,24.43091]
[1776626930029,47.05,74999.99,0.0,0.72838,0.0001,24.43099]
[1776626940216,47.06,74999.32,0.0,0.7283,0.0001,24.43446]
[1776626941616,47.06,74999.83,0.0,0.72834,0.0001,24.43251]
[1776626941691,47.06,74999.83,0.0,0.72834,0.0001,24.43251]
[1776626942348,47.06,75000.3,0.0,0.72839,0.0001,24.43073]
[1776626942443,47.06,75000.3,0.0,0.72839,0.0001,24.43073]
[1776626943237,47.06,75000.57,0.0,0.72841,0.0001,24.42973]
[1776626948346,47.06,75000.03,0.0,0.72835,0.0001,24.43217]
[1776626948437,47.06,75000.03,0.0,0.72835,0.0001,24.43217]
[1776626948447,47.06,75001.43,0.0,0.72848,0.0001,24.4267]
[1776626949279,47.06,75003.47,0.0,0.72868,0.0001,24.4187]
[1776626954313,47.06,75003.16,0.0,0.72864,0.0001,24.42034]
[1776626959500,47.06,75003.12,0.0,0.72863,0.0001,24.42066]
[1776626959945,47.06,75003.12,0.0,0.72863,0.0001,24.42066]
[1776626960036,47.07,75003.51,0.0,0.72866,0.0001,24.41942]
[1776626962122,47.07,75003.23,0.0,0.72864,0.0001,24.42053]
[1776626962199,47.07,75003.23,0.0,0.72864,0.0001,24.42053]
[1776626962223,47.07,75003.3,0.0,0.72864,0.0001,24.4204]
[1776626963292,47.07,75003.23,0.0,0.72863,0.0001,24.42068]
[1776626963437,47.07,75003.23,0.0,0.72863,0.0001,24.42068]
[1776626969418,47.07,75004.93,0.0,0.72878,0.0001,24.41449]
[1776626974454,47.07,75003.63,0.0,0.72867,0.0001,24.41678]
[1776626975713,47.07,75003.63,0.0,0.72867,0.0001,24.41678]
[1776626975719,47.07,75003.63,0.0,0.72867,0.0001,24.41678]
[1776626975940,47.07,75003.63,0.0,0.72867,0.0001,24.41678]
[1776626976042,47.07,75003.7,0.0,0.72867,0.0001,24.41665]
[1776626981505,47.08,74996.87,0.0,0.72801,0.0001,24.444]
[1776626983766,47.08,74997.27,0.0,0.72805,0.0001,24.44246]
[1776626983860,47.08,74997.27,0.0,0.72805,0.0001,24.44246]
[1776626983944,47.08,74997.27,0.0,0.72805,0.0001,24.44246]
[1776626983961,47.08,74997.89,0.0,0.72811,0.0001,24.44005]
[1776626989561,47.08,74998.4,0.0,0.72815,0.0001,24.43829]
[1776626992582,47.08,74993.09,0.0,0.72764,0.0001,24.45939]
[1776626994596,47.08,74986.12,0.0,0.72697,0.0001,24.48689]
[1776626999051,47.08,74984.57,0.0,0.72682,0.0001,24.49295]
[1776626999192,47.08,74984.57,0.0,0.72682,0.0001,24.49295]
[1776626999856,47.08,74983.44,0.0,0.72671,0.0001,24.49737]
[1776626999937,47.08,74983.44,0.0,0.72671,0.0001,24.49737]
[1776626999958,47.08,74983.52,0.0,0.72672,0.0001,24.49705]
[1776627002389,47.08,74981.3,0.0,0.72651,0.0001,24.50574]
[1776627002444,47.08,74981.3,0.0,0.72651,0.0001,24.50574]
[1776627006712,47.08,74993.75,0.0,0.72771,0.0001,24.45656]
[1776627007718,47.08,74995.22,0.0,0.72785,0.0001,24.45078]
[1776627010244,47.08,74995.25,0.0,0.72785,0.0001,24.45069]
[1776627010337,47.08,74995.25,0.0,0.72785,0.0001,24.45069]
[1776627010440,47.08,74996.78,0.0,0.72799,0.0001,24.44472]
[1776627010745,47.08,74996.64,0.0,0.72798,0.0001,24.44527]
[1776627018616,47.08,74996.35,0.0,0.72795,0.0001,24.44658]
[1776627018696,47.08,74996.35,0.0,0.72795,0.0001,24.44658]
[1776627018801,47.08,74997.35,0.0,0.72804,0.0001,24.44281]
[1776627023836,47.08,74995.3,0.0,0.72784,0.0001,24.45116]
[1776627028871,47.08,74996.93,0.0,0.72799,0.0001,24.44492]
[1776627029913,47.08,74996.93,0.0,0.72799,0.0001,24.44492]
[1776627029941,47.08,74996.93,0.0,0.72799,0.0001,24.44492]
[1776627030043,47.08,74996.93,0.0,0.72799,0.0001,24.44492]
[1776627030190,47.08,74996.93,0.0,0.72799,0.0001,24.44492]
[1776627030292,47.08,74997.27,0.0,0.72802,0.0001,24.44368]
[1776627035920,47.08,74997.76,0.0,0.72808,0.0001,24.43877]
[1776627038889,47.08,75000.72,0.0,0.72836,0.0001,24.42717]
[1776627038949,47.08,75000.72,0.0,0.72836,0.0001,24.42717]
[1776627045990,47.09,74997.93,0.0,0.72808,0.0001,24.43872]
[1776627049011,47.09,75003.82,0.0,0.72864,0.0001,24.41558]
[1776627050100,47.09,75003.82,0.0,0.72864,0.0001,24.41558]
[1776627050194,47.09,75003.82,0.0,0.72864,0.0001,24.41558]
[1776627050235,47.09,75003.82,0.0,0.72864,0.0001,24.41558]
[1776627050325,47.09,75003.36,0.0,0.7286,0.0001,24.41754]
[1776627050439,47.09,75003.36,0.0,0.7286,0.0001,24.41754]
[1776627056059,47.09,75007.52,0.0,0.72898,0.0001,24.40145]
[1776627057972,47.09,75007.84,0.0,0.72901,0.0001,24.40026]
[1776627058195,47.09,75007.84,0.0,0.72901,0.0001,24.40026]
[1776627061096,47.09,75016.22,0.0,0.7298,0.0001,24.36738]
[1776627064117,47.1,75020.38,0.0,0.73019,0.0001,24.35121]
[1776627065488,47.1,75020.2,0.0,0.73017,0.0001,24.35208]
[1776627065661,47.1,75020.2,0.0,0.73017,0.0001,24.35208]
[1776627065692,47.1,75020.2,0.0,0.73017,0.0001,24.35208]
[1776627066131,47.1,75020.13,0.0,0.73016,0.0001,24.35265]
[1776627072173,47.1,75021.11,0.0,0.73023,0.0001,24.34961]
[1776627074478,47.1,75021.15,0.0,0.73023,0.0001,24.34959]
[1776627074530,47.1,75021.15,0.0,0.73023,0.0001,24.34959]
[1776627074691,47.1,75021.15,0.0,0.73023,0.0001,24.34959]
[1776627074791,47.1,75021.15,0.0,0.73023,0.0001,24.34973]
[1776627080232,47.11,75046.18,0.0,0.7326,9e-05,24.25015]
[1776627081239,47.1,75048.84,0.0,0.73286,9e-05,24.23901]
[1776627086923,47.1,75048.28,0.0,0.73283,9e-05,24.24015]
[1776627086938,47.1,75048.28,0.0,0.73283,9e-05,24.24015]
[1776627088311,47.1,75048.18,0.0,0.73283,9e-05,24.24002]
[1776627088439,47.1,75048.18,0.0,0.73283,9e-05,24.24002]
[1776627088413,47.09,75048.21,0.0,0.73284,9e-05,24.23963]
[1776627094330,47.09,75050.18,0.0,0.73308,9e-05,24.22695]
[1776627097351,47.08,75058.51,0.0,0.73389,9e-05,24.19263]
[1776627101026,47.08,75057.84,0.0,0.73384,9e-05,24.19457]
[1776627101209,47.08,75057.84,0.0,0.73384,9e-05,24.19457]
[1776627106414,47.07,75053.85,0.0,0.73349,9e-05,24.20929]
[1776627107421,47.07,75044.83,0.0,0.73264,9e-05,24.24536]
[1776627110490,47.07,75044.54,0.0,0.73263,9e-05,24.24578]
[1776627110694,47.07,75044.54,0.0,0.73263,9e-05,24.24578]
[1776627110952,47.07,75044.54,0.0,0.73263,9e-05,24.24578]
[1776627111193,47.07,75044.54,0.0,0.73263,9e-05,24.24578]
[1776627111449,47.06,75044.64,0.0,0.73265,9e-05,24.24513]
[1776627117492,47.06,75043.73,0.0,0.73259,9e-05,24.24729]
[1776627120366,47.05,75048.71,0.0,0.73308,9e-05,24.22668]
[1776627120436,47.05,75048.71,0.0,0.73308,9e-05,24.22668]
[1776627127575,47.04,75073.18,0.0,0.73544,9e-05,24.12558]
[1776627128612,47.04,75073.18,0.0,0.73544,9e-05,24.12558]
[1776627128639,47.04,75090.6,0.0,0.73708,9e-05,24.05454]
[1776627129582,47.04,75091.04,0.0,0.73713,9e-05,24.05265]
[1776627131538,47.04,75087.83,0.0,0.73683,9e-05,24.06565]
[1776627132603,47.04,75097.04,0.0,0.7377,9e-05,24.02782]
[1776627133610,47.04,75098.05,0.0,0.7378,9e-05,24.02362]
[1776627137638,47.04,75092.55,0.0,0.73728,9e-05,24.04582]
[1776627143680,47.03,75087.44,0.0,0.73682,9e-05,24.06606]
[1776627148558,47.03,75087.98,0.0,0.73688,9e-05,24.06342]
[1776627148690,47.03,75087.98,0.0,0.73688,9e-05,24.06342]
[1776627149722,47.03,75075.33,0.0,0.73569,9e-05,24.11469]
[1776627150729,47.03,75064.01,0.0,0.73462,9e-05,24.16042]
[1776627151736,47.03,75058.47,0.0,0.73412,9e-05,24.17942]
[1776627153872,47.03,75059.07,0.0,0.73418,9e-05,24.17681]
[1776627153952,47.03,75059.07,0.0,0.73418,9e-05,24.17681]
[1776627154570,47.03,75059.18,0.0,0.7342,9e-05,24.17619]
[1776627154697,47.03,75059.18,0.0,0.7342,9e-05,24.17619]
[1776627154757,47.02,75059.11,0.0,0.73419,9e-05,24.17629]
[1776627156772,47.02,75066.85,0.0,0.73493,9e-05,24.14457]
[1776627159628,47.02,75067.29,0.0,0.73498,9e-05,24.14242]
[1776627159696,47.02,75067.29,0.0,0.73498,9e-05,24.14242]
[1776627162814,47.02,75062.15,0.0,0.73451,9e-05,24.16249]
[1776627164567,47.02,75058.2,0.0,0.73414,9e-05,24.17826]
[1776627164703,47.02,75058.2,0.0,0.73414,9e-05,24.17826]
[1776627165835,47.01,75044.91,0.0,0.73289,9e-05,24.23151]
[1776627167849,47.01,75042.28,0.0,0.73265,9e-05,24.24163]
[1776627169786,47.01,75039.94,0.0,0.73244,0.0001,24.25079]
[1776627169947,47.01,75039.94,0.0,0.73244,0.0001,24.25079]
[1776627170596,47.01,75039.67,0.0,0.73242,0.0001,24.25162]
[1776627170700,47.01,75039.67,0.0,0.73242,0.0001,24.25162]
[1776627170870,47.01,75039.81,0.0,0.73243,0.0001,24.25081]
[1776627174901,47.0,75027.31,0.0,0.73127,0.0001,24.30003]
[1776627175912,47.0,75029.39,0.0,0.73147,0.0001,24.29144]
[1776627176930,47.0,75029.39,0.0,0.73147,0.0001,24.29144]
[1776627176949,47.0,75029.39,0.0,0.73147,0.0001,24.29144]
[1776627177926,47.0,75038.05,0.0,0.7323,0.0001,24.25619]
[1776627180453,47.0,75042.43,0.0,0.73273,0.0001,24.23836]
[1776627180703,46.99,75042.55,0.0,0.73275,0.0001,24.23749]
[1776627182153,46.99,75042.89,0.0,0.73278,9e-05,24.23612]
[1776627182197,46.99,75042.89,0.0,0.73278,9e-05,24.23612]
[1776627182255,46.99,75042.41,0.0,0.73274,0.0001,24.23786]
[1776627187997,46.99,75035.73,0.0,0.73213,0.0001,24.26349]
[1776627189004,46.99,75027.3,0.0,0.73133,0.0001,24.29707]
[1776627190927,46.98,75027.62,0.0,0.73137,0.0001,24.29553]
[1776627194228,46.98,75028.22,0.0,0.73144,0.0001,24.29236]
[1776627194266,46.98,75023.52,0.0,0.731,0.0001,24.31092]
[1776627194737,46.98,75023.52,0.0,0.731,0.0001,24.31092]
[1776627194916,46.98,75023.52,0.0,0.731,0.0001,24.31092]
[1776627201088,46.97,75023.93,0.0,0.73108,0.0001,24.30737]
[1776627203102,46.97,75018.64,0.0,0.73058,0.0001,24.32816]
[1776627205182,46.97,75018.0,0.0,0.73052,0.0001,24.33061]
[1776627205448,46.97,75018.0,0.0,0.73052,0.0001,24.33061]
[1776627208137,46.96,75010.44,0.0,0.72981,0.0001,24.36031]
[1776627211172,46.96,75013.04,0.0,0.73007,0.0001,24.34965]
[1776627211197,46.96,75013.04,0.0,0.73007,0.0001,24.34965]
[1776627212165,46.96,75025.15,0.0,0.73125,0.0001,24.29771]
[1776627213401,46.96,75025.15,0.0,0.73125,0.0001,24.29771]
[1776627213437,46.96,75025.15,0.0,0.73125,0.0001,24.29771]
[1776627213492,46.96,75026.05,0.0,0.73134,0.0001,24.29391]
[1776627216771,46.96,75023.42,0.0,0.73109,0.0001,24.30431]
[1776627216947,46.96,75023.42,0.0,0.73109,0.0001,24.30431]
[1776627224249,46.95,75023.63,0.0,0.73112,0.0001,24.30284]
[1776627227088,46.95,75021.63,0.0,0.73094,0.0001,24.31069]
[1776627227201,46.95,75021.63,0.0,0.73094,0.0001,24.31069]
[1776627229690,46.95,75020.98,0.0,0.73088,0.0001,24.31328]
[1776627229945,46.95,75020.98,0.0,0.73088,0.0001,24.31328]
[1776627230291,46.95,75021.05,0.0,0.73088,0.0001,24.31315]
[1776627233494,46.96,75024.01,0.0,0.73115,0.0001,24.30159]
[1776627233596,46.96,75034.79,0.0,0.73218,0.0001,24.25863]
[1776627233694,46.96,75034.79,0.0,0.73218,0.0001,24.25863]
[1776627239354,46.96,75035.32,0.0,0.73222,0.0001,24.25681]
[1776627240691,46.96,75035.35,0.0,0.73222,0.0001,24.25662]
[1776627240939,46.96,75035.35,0.0,0.73222,0.0001,24.25662]
[1776627241368,46.96,75028.79,0.0,0.7316,0.0001,24.28294]
[1776627243532,46.96,75029.59,0.0,0.73168,0.0001,24.27967]
[1776627243537,46.96,75030.63,0.0,0.73178,0.0001,24.27544]
[1776627243698,46.96,75030.63,0.0,0.73178,0.0001,24.27544]
[1776627245402,46.96,75017.52,0.0,0.73053,0.0001,24.32786]
[1776627246408,46.96,75007.32,0.0,0.72956,0.0001,24.36846]
[1776627248423,46.96,75003.37,0.0,0.72918,0.0001,24.3839]
[1776627248844,46.96,75003.37,0.0,0.72918,0.0001,24.3839]
[1776627248940,46.96,75003.37,0.0,0.72918,0.0001,24.3839]
[1776627254283,46.96,74999.87,0.0,0.72884,0.0001,24.39804]
[1776627254449,46.96,74999.87,0.0,0.72884,0.0001,24.39804]
[1776627254464,46.96,74999.51,0.0,0.72881,0.0001,24.39957]
[1776627255472,46.96,74991.88,0.0,0.72807,0.0001,24.42995]
[1776627256768,46.96,74989.91,0.0,0.72788,0.0001,24.43783]
[1776627256935,46.96,74989.91,0.0,0.72788,0.0001,24.43783]
[1776627258493,46.96,74982.45,0.0,0.72716,0.0001,24.46747]
[1776627259499,46.96,74974.9,0.0,0.72644,0.0001,24.49729]
[1776627260507,46.96,74986.0,0.0,0.7275,0.0001,24.45347]
[1776627261514,46.96,74986.07,0.0,0.72751,0.0001,24.45325]
[1776627263092,46.96,74986.07,0.0,0.72751,0.0001,24.45325]
[1776627263200,46.96,74986.07,0.0,0.72751,0.0001,24.45325]
[1776627263527,46.96,74986.1,0.0,0.72751,0.0001,24.45323]
[1776627264535,46.96,74992.32,0.0,0.72811,0.0001,24.42866]
[1776627265542,46.96,74998.67,0.0,0.72871,0.0001,24.40354]
[1776627270576,46.96,75004.71,0.0,0.72928,0.0001,24.37981]
[1776627275612,46.96,75003.38,0.0,0.72919,0.0001,24.38126]
[1776627279640,46.96,74998.28,0.0,0.72871,0.0001,24.40102]
[1776627285682,46.96,74995.67,0.0,0.72846,0.0001,24.4114]
[1776627290717,46.96,74994.34,0.0,0.72833,0.0001,24.41672]
[1776627295752,46.96,74990.23,0.0,0.72794,0.0001,24.43303]
[1776627300787,46.96,74980.71,0.0,0.72702,0.0001,24.47103]
[1776627302801,46.96,74978.65,0.0,0.72682,0.0001,24.47922]
[1776627304815,46.96,74987.21,0.0,0.72764,0.0001,24.44545]
[1776627307836,46.96,74996.91,0.0,0.72856,0.0001,24.40719]
[1776627308843,46.96,75013.46,0.0,0.73015,0.0001,24.34123]
[1776627309919,46.96,75013.46,0.0,0.73015,0.0001,24.34123]
[1776627309943,46.96,75013.46,0.0,0.73015,0.0001,24.34123]
[1776627310020,46.96,75014.22,0.0,0.73022,0.0001,24.3382]
[1776627310857,46.96,75011.59,0.0,0.72997,0.0001,24.3487]
[1776627314252,46.96,75011.16,0.0,0.72993,0.0001,24.35039]
[1776627314444,46.96,75011.16,0.0,0.72993,0.0001,24.35039]
[1776627314545,46.96,75011.19,0.0,0.72993,0.0001,24.35025]
[1776627319920,46.96,75010.39,0.0,0.72986,0.0001,24.35341]
[1776627321204,46.96,75009.55,0.0,0.72978,0.0001,24.35676]
[1776627322697,46.96,75009.55,0.0,0.72978,0.0001,24.35676]
[1776627321934,46.96,75008.88,0.0,0.72971,0.0001,24.35942]
[1776627322940,46.96,75008.8,0.0,0.72971,0.0001,24.35973]
[1776627327975,46.96,75008.84,0.0,0.72971,0.0001,24.35953]
[1776627329990,46.96,75018.76,0.0,0.73066,0.0001,24.31981]
[1776627331195,46.96,75018.76,0.0,0.73066,0.0001,24.31981]
[1776627331447,46.96,75018.76,0.0,0.73066,0.0001,24.31981]
[1776627331516,46.96,75021.41,0.0,0.73094,0.0001,24.30587]
[1776627332533,46.96,75021.41,0.0,0.73094,0.0001,24.30587]
[1776627332703,46.96,75021.41,0.0,0.73094,0.0001,24.30587]
[1776627338045,46.96,75021.93,0.0,0.73099,0.0001,24.30351]
[1776627342009,46.96,75021.74,0.0,0.73097,0.0001,24.30423]
[1776627342206,46.96,75021.74,0.0,0.73097,0.0001,24.30423]
[1776627342294,46.96,75021.74,0.0,0.73098,0.0001,24.3041]
[1776627342838,46.96,75021.74,0.0,0.73098,0.0001,24.3041]
[1776627342941,46.96,75021.74,0.0,0.73098,0.0001,24.3041]
[1776627347111,46.95,75014.21,0.0,0.73026,0.0001,24.33399]
[1776627348436,46.95,75014.21,0.0,0.73026,0.0001,24.33399]
[1776627348703,46.95,75014.21,0.0,0.73026,0.0001,24.33399]
[1776627348538,46.95,75011.09,0.0,0.72997,0.0001,24.34628]
[1776627349531,46.95,75011.09,0.0,0.72997,0.0001,24.34628]
[1776627349697,46.95,75011.09,0.0,0.72997,0.0001,24.34628]
[1776627352146,46.95,75003.05,0.0,0.7292,0.0001,24.37805]
[1776627354160,46.95,74998.07,0.0,0.72872,0.0001,24.39814]
[1776627354818,46.95,74998.07,0.0,0.72872,0.0001,24.39814]
[1776627354944,46.95,74998.07,0.0,0.72872,0.0001,24.39814]
[1776627355167,46.95,74997.21,0.0,0.72864,0.0001,24.40154]
[1776627356580,46.95,74997.21,0.0,0.72864,0.0001,24.40154]
[1776627356692,46.95,74997.21,0.0,0.72864,0.0001,24.40154]
[1776627362218,46.95,74993.7,0.0,0.72831,0.0001,24.41531]
[1776627363441,46.95,74993.7,0.0,0.72831,0.0001,24.41531]
[1776627363704,46.95,74993.7,0.0,0.72831,0.0001,24.41531]
[1776627363717,46.95,74993.7,0.0,0.72831,0.0001,24.41524]
[1776627364678,46.95,74993.7,0.0,0.72831,0.0001,24.41524]
[1776627364696,46.95,74993.7,0.0,0.72831,0.0001,24.41524]
[1776627373297,46.95,74987.49,0.0,0.72772,0.0001,24.43957]
[1776627374304,46.95,74982.5,0.0,0.72724,0.0001,24.4594]
[1776627375791,46.95,74981.67,0.0,0.72715,0.0001,24.46275]
[1776627375941,46.95,74981.67,0.0,0.72715,0.0001,24.46275]
[1776627376318,46.95,74981.78,0.0,0.72716,0.0001,24.46239]
[1776627377138,46.95,74981.78,0.0,0.72716,0.0001,24.46239]
[1776627377210,46.95,74981.78,0.0,0.72716,0.0001,24.46239]
[1776627383367,46.95,74983.21,0.0,0.72729,0.0001,24.45716]
[1776627383785,46.95,74983.21,0.0,0.72729,0.0001,24.45716]
[1776627383944,46.95,74983.21,0.0,0.72729,0.0001,24.45716]
[1776627384374,46.95,74982.86,0.0,0.72726,0.0001,24.4586]
[1776627385808,46.95,74982.86,0.0,0.72726,0.0001,24.4586]
[1776627385936,46.95,74982.86,0.0,0.72726,0.0001,24.4586]
[1776627390416,46.96,74974.04,0.0,0.7264,0.0001,24.49376]
[1776627391969,46.96,74974.24,0.0,0.72644,0.0001,24.4898]
[1776627392198,46.96,74974.24,0.0,0.72644,0.0001,24.4898]
[1776627392430,46.96,74976.49,0.0,0.72665,0.0001,24.48095]
[1776627393307,46.96,74976.49,0.0,0.72665,0.0001,24.48095]
[1776627393447,46.96,74976.49,0.0,0.72665,0.0001,24.48095]
[1776627399479,46.96,74977.34,0.0,0.72673,0.0001,24.47787]
[1776627406529,46.96,74977.27,0.0,0.72671,0.0001,24.47852]
[1776627408380,46.96,74977.27,0.0,0.72671,0.0001,24.47852]
[1776627408442,46.96,74977.27,0.0,0.72671,0.0001,24.47852]
[1776627408543,46.96,74978.72,0.0,0.72685,0.0001,24.4729]
[1776627409878,46.96,74978.57,0.0,0.72683,0.0001,24.47355]
[1776627409945,46.96,74978.57,0.0,0.72683,0.0001,24.47355]
[1776627415592,46.96,74968.81,0.0,0.72589,0.0001,24.5123]
[1776627415868,46.96,74968.81,0.0,0.72589,0.0001,24.5123]
[1776627415942,46.96,74968.81,0.0,0.72589,0.0001,24.5123]
[1776627416599,46.96,74967.82,0.0,0.72579,0.0001,24.51621]
[1776627417741,46.96,74967.82,0.0,0.72579,0.0001,24.51621]
[1776627417948,46.96,74970.37,0.0,0.72604,0.0001,24.50618]
[1776627422327,46.96,74975.81,0.0,0.72656,0.0001,24.48486]
[1776627422444,46.96,74975.81,0.0,0.72656,0.0001,24.48486]
[1776627424480,46.96,74976.0,0.0,0.72658,0.0001,24.48419]
[1776627424698,46.96,74976.0,0.0,0.72658,0.0001,24.48419]
[1776627424716,46.96,74976.44,0.0,0.72662,0.0001,24.4825]
[1776627430699,46.97,74968.45,0.0,0.72584,0.0001,24.51419]
[1776627431783,46.97,74968.45,0.0,0.72584,0.0001,24.51419]
[1776627431944,46.97,74964.36,0.0,0.72545,0.0001,24.53027]
[1776627436772,46.97,74966.17,0.0,0.72562,0.0001,24.52311]
[1776627436947,46.97,74966.68,0.0,0.72567,0.0001,24.5211]
[1776627439270,46.97,74967.42,0.0,0.72574,0.0001,24.51817]
[1776627439443,46.97,74967.42,0.0,0.72574,0.0001,24.51817]
[1776627439762,46.97,74967.74,0.0,0.72578,0.0001,24.51691]
[1776627443018,46.97,74970.69,0.0,0.72606,0.0001,24.5053]
[1776627443208,46.97,74970.69,0.0,0.72606,0.0001,24.5053]
[1776627448825,46.97,74970.15,0.0,0.72601,0.0001,24.50747]
[1776627454868,46.97,74970.1,0.0,0.72602,0.0001,24.5045]
[1776627455862,46.97,74970.1,0.0,0.72602,0.0001,24.5045]
[1776627455948,46.97,74970.1,0.0,0.72602,0.0001,24.5045]
[1776627455963,46.97,74970.27,0.0,0.72603,0.0001,24.50385]
[1776627457416,46.97,74970.27,0.0,0.72603,0.0001,24.50385]
[1776627457443,46.97,74970.27,0.0,0.72603,0.0001,24.50385]
[1776627463868,46.97,74970.21,0.0,0.72603,0.0001,24.50418]
[1776627463941,46.97,74970.21,0.0,0.72603,0.0001,24.50418]
[1776627464141,46.97,74970.21,0.0,0.72603,0.0001,24.50425]
[1776627465649,46.97,74970.21,0.0,0.72603,0.0001,24.50425]
[1776627465705,46.97,74970.21,0.0,0.72603,0.0001,24.50425]
[1776627467643,46.97,74970.96,0.0,0.7261,0.0001,24.50135]
[1776627467697,46.97,74970.96,0.0,0.7261,0.0001,24.50135]
[1776627467700,46.97,74978.58,0.0,0.72683,0.0001,24.47142]
[1776627469535,46.97,74982.84,0.0,0.72724,0.0001,24.4546]
[1776627469698,46.97,74982.84,0.0,0.72724,0.0001,24.4546]
[1776627472297,46.97,74982.67,0.0,0.72722,0.0001,24.45551]
[1776627472702,46.97,74982.67,0.0,0.72722,0.0001,24.45551]
[1776627472790,46.97,74983.25,0.0,0.72727,0.0001,24.45338]
[1776627472993,46.97,74987.97,0.0,0.72772,0.0001,24.43472]
[1776627476414,46.97,74988.12,0.0,0.72773,0.0001,24.43422]
[1776627476438,46.97,74988.12,0.0,0.72773,0.0001,24.43422]
[1776627482060,46.97,74990.77,0.0,0.72797,0.0001,24.42452]
[1776627483951,46.98,74990.8,0.0,0.72797,0.0001,24.42451]
[1776627484203,46.98,74990.8,0.0,0.72797,0.0001,24.42451]
[1776627491311,46.98,74990.78,0.0,0.72796,0.0001,24.42501]
[1776627493164,46.98,74993.94,0.0,0.72825,0.0001,24.41303]
[1776627493195,46.98,74993.94,0.0,0.72825,0.0001,24.41303]
[1776627494694,46.98,74993.93,0.0,0.72825,0.0001,24.41319]
[1776627494792,46.98,74996.04,0.0,0.72844,0.0001,24.40506]
[1776627500187,46.99,74995.91,0.0,0.72842,0.0001,24.4062]
[1776627505222,46.99,74995.84,0.0,0.7284,0.0001,24.40709]
[1776627508520,46.99,74990.89,0.0,0.72792,0.0001,24.42694]
[1776627508699,46.99,74990.89,0.0,0.72792,0.0001,24.42694]
[1776627514285,47.0,74988.11,0.0,0.72765,0.0001,24.43536]
[1776627516200,47.0,74987.57,0.0,0.7276,0.0001,24.43759]
[1776627516448,47.0,74987.57,0.0,0.7276,0.0001,24.43759]
[1776627516840,47.0,74987.57,0.0,0.7276,0.0001,24.43759]
[1776627516900,47.0,74988.05,0.0,0.72764,0.0001,24.43589]
[1776627516938,47.0,74988.05,0.0,0.72764,0.0001,24.43589]
[1776627522341,47.0,74989.71,0.0,0.72779,0.0001,24.42979]
[1776627523456,47.0,74989.71,0.0,0.72779,0.0001,24.42979]
[1776627523693,47.0,74989.71,0.0,0.72779,0.0001,24.42979]
[1776627529039,47.0,74995.33,0.0,0.72832,0.0001,24.40821]
[1776627529202,47.0,74995.33,0.0,0.72832,0.0001,24.40821]
[1776627529643,47.0,74995.33,0.0,0.72832,0.0001,24.40821]
[1776627529692,47.0,74995.33,0.0,0.72832,0.0001,24.40821]
[1776627529694,47.0,74995.41,0.0,0.72832,0.0001,24.40814]
[1776627535433,47.01,74995.15,0.0,0.72828,0.0001,24.4098]
[1776627540468,47.01,74993.86,0.0,0.72814,0.0001,24.4155]
[1776627542523,47.01,74993.88,0.0,0.72814,0.0001,24.41553]
[1776627542708,47.01,74993.88,0.0,0.72814,0.0001,24.41553]
[1776627550538,47.02,74983.67,0.0,0.72714,0.0001,24.45678]
[1776627551333,47.02,74983.67,0.0,0.72714,0.0001,24.45678]
[1776627551445,47.02,74983.67,0.0,0.72714,0.0001,24.45678]
[1776627552222,47.02,74983.19,0.0,0.72709,0.0001,24.45877]
[1776627552435,47.02,74983.19,0.0,0.72709,0.0001,24.45877]
[1776627552551,47.02,74983.48,0.0,0.72712,0.0001,24.45769]
[1776627558595,47.02,74983.18,0.0,0.72708,0.0001,24.45923]
[1776627559538,47.02,74983.18,0.0,0.72708,0.0001,24.45923]
[1776627559695,47.02,74983.18,0.0,0.72708,0.0001,24.45923]
[1776627569674,47.02,74988.84,0.0,0.72761,0.0001,24.43749]
[1776627571688,47.02,74992.74,0.0,0.728,0.0001,24.41907]
[1776627572733,47.02,74992.74,0.0,0.728,0.0001,24.41907]
[1776627572948,47.02,74992.74,0.0,0.728,0.0001,24.41907]
[1776627575659,47.03,74992.7,0.0,0.72799,0.0001,24.41942]
[1776627575688,47.03,74992.7,0.0,0.72799,0.0001,24.41942]
[1776627575760,47.03,74992.7,0.0,0.72799,0.0001,24.41962]
[1776627579613,47.03,74994.6,0.0,0.72816,0.0001,24.41229]
[1776627579700,47.03,74994.6,0.0,0.72816,0.0001,24.41229]
[1776627584224,47.03,74995.5,0.0,0.72824,0.0001,24.40934]
[1776627584444,47.03,74995.5,0.0,0.72824,0.0001,24.40934]
[1776627586795,47.03,75003.02,0.0,0.72895,0.0001,24.37984]
[1776627588808,47.03,75008.58,0.0,0.72948,0.0001,24.35805]
[1776627589581,47.03,75008.58,0.0,0.72948,0.0001,24.35805]
[1776627589702,47.03,75008.58,0.0,0.72948,0.0001,24.35805]
[1776627591977,47.04,75008.82,0.0,0.7295,0.0001,24.35722]
[1776627591982,47.04,75008.85,0.0,0.7295,0.0001,24.35716]
[1776627592193,47.04,75008.85,0.0,0.7295,0.0001,24.35716]
[1776627597871,47.04,75009.12,0.0,0.72952,0.0001,24.35644]
[1776627603919,47.04,75007.13,0.0,0.72932,0.0001,24.36468]
[1776627605434,47.04,75005.36,0.0,0.72915,0.0001,24.37185]
[1776627605705,47.04,75005.36,0.0,0.72915,0.0001,24.37185]
[1776627611974,47.05,75004.24,0.0,0.72902,0.0001,24.37718]
[1776627617010,47.05,74993.43,0.0,0.72797,0.0001,24.42047]
[1776627618313,47.05,74993.43,0.0,0.72797,0.0001,24.42047]
[1776627618451,47.05,74993.43,0.0,0.72797,0.0001,24.42047]
[1776627621038,47.05,74995.71,0.0,0.72819,0.0001,24.41168]
[1776627623161,47.05,74996.5,0.0,0.72826,0.0001,24.40863]
[1776627623198,47.05,74996.5,0.0,0.72826,0.0001,24.40863]
[1776627626400,47.05,74997.79,0.0,0.72838,0.0001,24.4037]
[1776627626442,47.05,74997.79,0.0,0.72838,0.0001,24.4037]
[1776627626484,47.05,74997.62,0.0,0.72836,0.0001,24.40447]
[1776627633122,47.05,74997.35,0.0,0.72835,0.0001,24.40239]
[1776627634771,47.05,74997.35,0.0,0.72835,0.0001,24.40239]
[1776627634946,47.05,74997.35,0.0,0.72835,0.0001,24.40239]
[1776627641178,47.05,74996.55,0.0,0.72827,0.0001,24.40566]
[1776627644539,47.05,74996.55,0.0,0.72827,0.0001,24.40569]
[1776627644696,47.05,74996.55,0.0,0.72827,0.0001,24.40569]
[1776627644794,47.05,74991.07,0.0,0.72775,0.0001,24.42745]
[1776627648262,47.05,74989.95,0.0,0.72763,0.0001,24.43208]
[1776627648436,47.05,74989.95,0.0,0.72763,0.0001,24.43208]
[1776627648538,47.05,74989.95,0.0,0.72763,0.0001,24.43215]
[1776627652754,47.06,74990.16,0.0,0.72765,0.0001,24.43152]
[1776627652946,47.06,74990.16,0.0,0.72765,0.0001,24.43152]
[1776627658297,47.06,74993.7,0.0,0.72798,0.0001,24.4176]
[1776627664339,47.06,74993.38,0.0,0.72796,0.0001,24.41863]
[1776627673663,47.05,74993.33,0.0,0.72796,0.0001,24.41868]
[1776627673690,47.05,74993.33,0.0,0.72796,0.0001,24.41868]
[1776627675712,47.05,74996.42,0.0,0.72826,0.0001,24.40624]
[1776627675938,47.05,74996.42,0.0,0.72826,0.0001,24.40624]
[1776627676038,47.05,74996.42,0.0,0.72826,0.0001,24.4062]
[1776627676261,47.05,74996.42,0.0,0.72826,0.0001,24.4062]
[1776627676862,47.05,74996.42,0.0,0.72826,0.0001,24.4062]
[1776627676949,47.05,74996.42,0.0,0.72826,0.0001,24.4062]
[1776627677028,47.05,74996.42,0.0,0.72826,0.0001,24.4062]
[1776627677055,47.05,74996.5,0.0,0.72827,0.0001,24.40586]
[1776627677432,47.05,75003.88,0.0,0.72897,0.0001,24.37662]
[1776627679609,47.05,75008.55,0.0,0.72942,0.0001,24.35808]
[1776627679662,47.05,75008.55,0.0,0.72942,0.0001,24.35808]
[1776627679689,47.05,75008.55,0.0,0.72942,0.0001,24.35808]
[1776627679764,47.05,75014.95,0.0,0.73003,0.0001,24.33265]
[1776627680453,47.05,75016.86,0.0,0.73021,0.0001,24.3251]
[1776627683009,47.05,75016.96,0.0,0.73022,0.0001,24.32476]
[1776627683667,47.05,75016.57,0.0,0.73018,0.0001,24.32644]
[1776627683715,47.05,75028.95,0.0,0.73136,0.0001,24.27701]
[1776627684481,47.05,75038.34,0.0,0.73226,0.0001,24.23935]
[1776627687384,47.05,75038.62,0.0,0.73229,0.0001,24.23777]
[1776627687795,47.05,75038.62,0.0,0.73229,0.0001,24.23777]
[1776627687950,47.05,75038.62,0.0,0.73229,0.0001,24.23777]
[1776627688043,47.05,75038.05,0.0,0.73225,0.0001,24.2396]
[1776627688312,47.05,75038.05,0.0,0.73225,0.0001,24.2396]
[1776627688336,47.05,75038.05,0.0,0.73225,0.0001,24.2396]
[1776627688450,47.05,75038.05,0.0,0.73225,0.0001,24.2396]
[1776627688509,47.05,75039.28,0.0,0.73236,0.0001,24.23466]
[1776627689470,47.05,75039.28,0.0,0.73236,0.0001,24.23466]
[1776627689516,47.05,75040.35,0.0,0.73247,0.0001,24.23014]
[1776627693477,47.04,75040.49,0.0,0.73252,0.0001,24.22567]
[1776627693544,47.04,75041.54,0.0,0.73262,0.0001,24.22123]
[1776627695558,47.04,75042.89,0.0,0.73276,9e-05,24.21538]
[1776627696569,47.04,75044.39,0.0,0.73291,9e-05,24.20915]
[1776627697576,47.04,75048.84,0.0,0.73333,9e-05,24.19103]
[1776627701604,47.03,75040.41,0.0,0.73255,0.0001,24.22424]
[1776627702610,47.03,75043.69,0.0,0.73287,9e-05,24.21084]
[1776627703618,47.03,75051.07,0.0,0.73357,9e-05,24.18092]
[1776627704625,47.03,75054.77,0.0,0.73392,9e-05,24.16582]
[1776627705967,47.03,75054.77,0.0,0.73392,9e-05,24.16582]
[1776627706008,47.03,75054.77,0.0,0.73392,9e-05,24.16582]
[1776627706080,47.03,75054.77,0.0,0.73392,9e-05,24.16582]
[1776627706069,47.03,75054.64,0.0,0.73392,9e-05,24.16605]
[1776627706195,47.03,75054.64,0.0,0.73392,9e-05,24.16605]
[1776627706640,47.03,75055.24,0.0,0.73398,9e-05,24.16362]
[1776627713688,47.02,75053.32,0.0,0.73382,9e-05,24.17034]
[1776627715702,47.02,75063.15,0.0,0.73475,9e-05,24.13029]
[1776627716710,47.02,75061.49,0.0,0.7346,9e-05,24.1368]
[1776627718724,47.02,75059.35,0.0,0.73441,9e-05,24.14512]
[1776627719731,47.02,75058.83,0.0,0.73436,9e-05,24.14705]
[1776627721745,47.02,75058.51,0.0,0.73434,9e-05,24.14798]
[1776627722751,47.02,75058.03,0.0,0.7343,9e-05,24.14974]
[1776627724371,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627724438,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627724664,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627724675,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627724974,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627725041,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627725099,47.01,75058.17,0.0,0.73431,9e-05,24.14899]
[1776627725075,47.01,75059.2,0.0,0.73442,9e-05,24.14446]
[1776627725205,47.01,75059.2,0.0,0.73442,9e-05,24.14446]
[1776627735493,47.01,75059.02,0.0,0.73442,9e-05,24.14449]
[1776627737857,47.0,75055.92,0.0,0.73416,9e-05,24.15549]
[1776627738863,47.0,75054.84,0.0,0.73406,9e-05,24.15967]
[1776627742331,47.0,75054.75,0.0,0.73406,9e-05,24.15967]
[1776627742378,47.0,75054.75,0.0,0.73406,9e-05,24.15967]
[1776627742421,47.0,75054.75,0.0,0.73406,9e-05,24.15967]
[1776627742436,47.0,75054.75,0.0,0.73406,9e-05,24.15967]
[1776627742538,47.0,75054.75,0.0,0.73406,9e-05,24.15949]
[1776627744935,46.99,75054.04,0.0,0.73401,9e-05,24.16182]
[1776627745942,46.99,75053.42,0.0,0.73395,9e-05,24.16414]
[1776627746949,46.99,75052.78,0.0,0.73389,9e-05,24.16655]
[1776627750978,46.99,75049.8,0.0,0.73363,9e-05,24.17786]
[1776627754435,46.99,75049.35,0.0,0.73362,9e-05,24.17585]
[1776627754457,46.99,75049.35,0.0,0.73362,9e-05,24.17585]
[1776627754575,46.99,75049.35,0.0,0.73362,9e-05,24.17585]
[1776627754692,46.99,75049.35,0.0,0.73362,9e-05,24.17585]
[1776627755008,46.98,75049.46,0.0,0.73363,9e-05,24.17521]
[1776627761990,46.98,75049.42,0.0,0.73364,9e-05,24.17499]
[1776627762043,46.98,75049.42,0.0,0.73364,9e-05,24.17499]
[1776627762091,46.98,75049.42,0.0,0.73366,9e-05,24.17405]
[1776627762191,46.98,75049.42,0.0,0.73366,9e-05,24.17405]
[1776627767091,46.97,75056.21,0.0,0.73432,9e-05,24.14566]
[1776627768099,46.97,75057.48,0.0,0.73444,9e-05,24.14036]
[1776627769106,46.97,75056.93,0.0,0.7344,9e-05,24.14244]
[1776627769640,46.97,75056.93,0.0,0.7344,9e-05,24.14244]
[1776627769684,46.97,75056.93,0.0,0.7344,9e-05,24.14244]
[1776627769936,46.97,75056.93,0.0,0.7344,9e-05,24.14244]
[1776627770113,46.97,75053.79,0.0,0.7341,9e-05,24.15499]
[1776627770460,46.97,75053.79,0.0,0.7341,9e-05,24.15499]
[1776627770574,46.97,75053.79,0.0,0.7341,9e-05,24.15499]
[1776627770692,46.97,75053.79,0.0,0.7341,9e-05,24.15499]
[1776627771120,46.97,75053.51,0.0,0.73408,9e-05,24.15596]
[1776627772127,46.97,75052.09,0.0,0.73395,9e-05,24.16153]
[1776627773133,46.97,75051.31,0.0,0.73388,9e-05,24.1645]
[1776627775148,46.96,75050.75,0.0,0.73383,9e-05,24.1664]
[1776627780183,46.96,75048.77,0.0,0.73366,9e-05,24.17345]
[1776627782524,46.96,75048.59,0.0,0.73365,9e-05,24.17397]
[1776627782576,46.96,75048.59,0.0,0.73365,9e-05,24.17397]
[1776627782609,46.96,75048.59,0.0,0.73365,9e-05,24.17397]
[1776627782704,46.96,75048.59,0.0,0.73365,9e-05,24.17397]
[1776627782805,46.96,75048.48,0.0,0.73365,0.0001,24.17421]
[1776627783203,46.96,75047.88,0.0,0.73359,0.0001,24.17643]
[1776627788239,46.95,75048.22,0.0,0.73365,0.0001,24.17401]
[1776627798615,46.95,75048.02,0.0,0.73363,0.0001,24.17461]
[1776627798628,46.95,75048.02,0.0,0.73363,0.0001,24.17461]
[1776627798679,46.95,75048.02,0.0,0.73363,0.0001,24.17461]
[1776627798694,46.95,75048.02,0.0,0.73363,0.0001,24.17461]
[1776627798780,46.94,75048.02,0.0,0.73368,0.0001,24.17269]
[1776627799702,46.94,75048.02,0.0,0.73368,0.0001,24.17269]
[1776627799707,46.94,75048.02,0.0,0.73368,0.0001,24.17269]
[1776627799936,46.94,75048.02,0.0,0.73368,0.0001,24.17269]
[1776627800037,46.94,75048.02,0.0,0.73368,0.0001,24.17226]
[1776627800323,46.94,75048.91,0.0,0.73377,0.0001,24.16866]
[1776627801330,46.94,75048.09,0.0,0.7337,0.0001,24.17177]
[1776627804654,46.93,75048.22,0.0,0.73372,0.0001,24.1708]
[1776627804703,46.93,75048.22,0.0,0.73372,0.0001,24.1708]
[1776627804706,46.93,75048.22,0.0,0.73372,0.0001,24.1708]
[1776627804755,46.93,75048.42,0.0,0.73374,0.0001,24.16978]
[1776627805358,46.93,75047.65,0.0,0.73367,0.0001,24.17267]
[1776627810393,46.92,75047.32,0.0,0.73367,0.0001,24.1729]
[1776627811401,46.92,75034.78,0.0,0.7325,0.0001,24.22005]
[1776627812407,46.92,75027.82,0.0,0.73184,0.0001,24.24778]
[1776627813415,46.92,75025.48,0.0,0.73162,0.0001,24.25688]
[1776627816437,46.92,75026.2,0.0,0.7317,0.0001,24.25337]
[1776627816493,46.92,75026.2,0.0,0.7317,0.0001,24.25337]
[1776627816523,46.92,75026.2,0.0,0.7317,0.0001,24.25337]
[1776627816694,46.92,75026.2,0.0,0.7317,0.0001,24.25337]
[1776627816795,46.92,75026.17,0.0,0.73171,0.0001,24.25319]
[1776627817445,46.91,75028.1,0.0,0.7319,0.0001,24.24513]
[1776627818452,46.91,75036.04,0.0,0.73266,0.0001,24.21286]
[1776627822914,46.91,75036.33,0.0,0.73271,0.0001,24.21091]
[1776627822939,46.91,75036.33,0.0,0.73271,0.0001,24.21091]
[1776627822968,46.91,75036.33,0.0,0.73271,0.0001,24.21091]
[1776627823010,46.91,75035.5,0.0,0.73264,0.0001,24.21374]
[1776627825446,46.9,75035.39,0.0,0.73263,0.0001,24.21392]
[1776627825501,46.9,75035.39,0.0,0.73263,0.0001,24.21392]
[1776627825691,46.9,75035.39,0.0,0.73263,0.0001,24.21392]
[1776627825792,46.9,75034.1,0.0,0.73252,0.0001,24.21886]
[1776627827515,46.9,75031.55,0.0,0.73229,0.0001,24.22859]
[1776627830536,46.89,75029.82,0.0,0.73214,0.0001,24.23471]
[1776627831649,46.89,75029.82,0.0,0.73214,0.0001,24.23471]
[1776627831700,46.89,75029.82,0.0,0.73214,0.0001,24.23471]
[1776627831702,46.89,75029.82,0.0,0.73214,0.0001,24.23471]
[1776627831940,46.89,75029.82,0.0,0.73214,0.0001,24.23471]
[1776627832041,46.89,75029.29,0.0,0.7321,0.0001,24.23626]
[1776627837586,46.88,75027.2,0.0,0.73193,0.0001,24.24321]
[1776627842624,46.88,75026.22,0.0,0.73187,0.0001,24.24565]
[1776627844638,46.87,75024.03,0.0,0.73168,0.0001,24.25386]
[1776627845866,46.87,75024.03,0.0,0.73168,0.0001,24.25386]
[1776627846706,46.87,75024.03,0.0,0.73168,0.0001,24.25355]
[1776627846743,46.87,75024.03,0.0,0.73168,0.0001,24.25355]
[1776627846844,46.87,75024.03,0.0,0.73168,0.0001,24.25355]
[1776627846944,46.87,75024.03,0.0,0.73168,0.0001,24.25355]
[1776627846946,46.87,75019.12,0.0,0.73122,0.0001,24.27297]
[1776627850222,46.87,75018.87,0.0,0.73121,0.0001,24.27331]
[1776627856722,46.85,75012.05,0.0,0.73062,0.0001,24.29808]
[1776627857729,46.85,75009.84,0.0,0.73041,0.0001,24.30659]
[1776627860440,46.85,75010.94,0.0,0.73053,0.0001,24.30147]
[1776627860495,46.85,75010.94,0.0,0.73053,0.0001,24.30147]
[1776627860700,46.85,75010.94,0.0,0.73053,0.0001,24.30147]
[1776627860750,46.84,75011.49,0.0,0.73059,0.0001,24.29892]
[1776627862764,46.84,75012.92,0.0,0.73075,0.0001,24.29249]
[1776627864778,46.84,75017.62,0.0,0.73121,0.0001,24.27295]
[1776627865784,46.83,75022.94,0.0,0.73173,0.0001,24.25124]
[1776627866838,46.83,75022.94,0.0,0.73173,0.0001,24.25124]
[1776627866890,46.83,75022.94,0.0,0.73173,0.0001,24.25124]
[1776627866902,46.83,75022.94,0.0,0.73173,0.0001,24.25124]
[1776627866949,46.83,75022.94,0.0,0.73173,0.0001,24.25124]
[1776627867044,46.83,75022.9,0.0,0.73174,0.0001,24.25083]
[1776627869813,46.83,75010.21,0.0,0.73053,0.0001,24.30125]
[1776627870820,46.83,75005.1,0.0,0.73005,0.0001,24.32143]
[1776627871827,46.82,74999.9,0.0,0.72958,0.0001,24.33867]
[1776627872458,46.82,74999.9,0.0,0.72958,0.0001,24.33867]
[1776627872568,46.82,74999.9,0.0,0.72958,0.0001,24.33867]
[1776627872579,46.82,74999.9,0.0,0.72958,0.0001,24.33867]
[1776627872705,46.82,74999.9,0.0,0.72958,0.0001,24.33867]
[1776627872834,46.82,74999.94,0.0,0.72959,0.0001,24.33818]
[1776627877869,46.81,74999.69,0.0,0.7296,0.0001,24.33753]
[1776627880737,46.81,74999.69,0.0,0.7296,0.0001,24.33753]
[1776627883913,46.8,75003.87,0.0,0.73004,0.0001,24.31885]
[1776627886725,46.8,75004.39,0.0,0.7301,0.0001,24.3164]
[1776627886736,46.8,75004.39,0.0,0.7301,0.0001,24.3164]
[1776627886778,46.8,75004.39,0.0,0.7301,0.0001,24.3164]
[1776627886938,46.8,75004.39,0.0,0.7301,0.0001,24.3164]
[1776627887039,46.79,75004.39,0.0,0.73013,0.0001,24.31537]
[1776627888512,46.79,75004.64,0.0,0.73015,0.0001,24.31437]
[1776627888590,46.79,75004.64,0.0,0.73015,0.0001,24.31437]
[1776627888689,46.79,75004.64,0.0,0.73015,0.0001,24.31437]
[1776627888948,46.79,75004.82,0.0,0.73017,0.0001,24.31331]
[1776627893982,46.78,75004.79,0.0,0.73021,0.0001,24.31175]
[1776627898011,46.78,74998.1,0.0,0.7296,0.0001,24.33722]
[1776627899018,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627899496,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627899697,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627899708,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627899744,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627900028,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627900076,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627900195,46.78,74994.09,0.0,0.72921,0.0001,24.35305]
[1776627900245,46.77,74994.17,0.0,0.72923,0.0001,24.35225]
[1776627900440,46.77,74994.17,0.0,0.72923,0.0001,24.35225]
[1776627900696,46.77,74994.17,0.0,0.72923,0.0001,24.35225]
[1776627900719,46.77,74994.17,0.0,0.72923,0.0001,24.35225]
[1776627901032,46.77,74994.47,0.0,0.72926,0.0001,24.35105]
[1776627902043,46.77,74999.65,0.0,0.72977,0.0001,24.33008]
[1776627907080,46.76,74999.59,0.0,0.72981,0.0001,24.32826]
[1776627907691,46.76,74999.59,0.0,0.72981,0.0001,24.32826]
[1776627907744,46.76,74999.59,0.0,0.72981,0.0001,24.32826]
[1776627907936,46.76,74999.59,0.0,0.72981,0.0001,24.32826]
[1776627909094,46.76,74999.61,0.0,0.72982,0.0001,24.32749]
[1776627913121,46.75,74995.93,0.0,0.7295,0.0001,24.34102]
[1776627913628,46.75,74995.93,0.0,0.7295,0.0001,24.34102]
[1776627913693,46.75,74995.93,0.0,0.7295,0.0001,24.34102]
[1776627913926,46.75,74995.93,0.0,0.7295,0.0001,24.34102]
[1776627913978,46.75,74995.93,0.0,0.7295,0.0001,24.34102]
[1776627914129,46.75,74994.48,0.0,0.72936,0.0001,24.34654]
[1776627919165,46.74,74995.09,0.0,0.72946,0.0001,24.3425]
[1776627921233,46.74,74995.81,0.0,0.72953,0.0001,24.33927]
[1776627921241,46.73,75002.41,0.0,0.73018,0.0001,24.31248]
[1776627921335,46.73,75002.41,0.0,0.73018,0.0001,24.31248]
[1776627921440,46.73,75002.41,0.0,0.73018,0.0001,24.31248]
[1776627922186,46.73,75002.76,0.0,0.73022,0.0001,24.31077]
[1776627933292,46.71,75002.02,0.0,0.73024,0.0001,24.30721]
[1776627934299,46.71,75004.56,0.0,0.73049,0.0001,24.29671]
[1776627935332,46.71,75004.56,0.0,0.73049,0.0001,24.29671]
[1776627935306,46.71,75007.08,0.0,0.73074,0.0001,24.28629]
[1776627935386,46.71,75007.08,0.0,0.73074,0.0001,24.28629]
[1776627935437,46.71,75007.08,0.0,0.73074,0.0001,24.28629]
[1776627936313,46.71,75007.38,0.0,0.73077,0.0001,24.28482]
[1776627937320,46.71,75010.24,0.0,0.73105,0.0001,24.27304]
[1776627942295,46.7,75009.25,0.0,0.73097,0.0001,24.27626]
[1776627942348,46.7,75009.25,0.0,0.73097,0.0001,24.27626]
[1776627942441,46.7,75009.25,0.0,0.73097,0.0001,24.27626]
[1776627942498,46.7,75009.15,0.0,0.73097,0.0001,24.27615]
[1776627946201,46.7,75006.53,0.0,0.73075,0.0001,24.28567]
[1776627946383,46.7,74998.7,0.0,0.72999,0.0001,24.31714]
[1776627947389,46.69,75001.25,0.0,0.73024,0.0001,24.3066]
[1776627948397,46.69,75003.59,0.0,0.73048,0.0001,24.29691]
[1776627952319,46.69,75008.14,0.0,0.73094,0.0001,24.27748]
[1776627952426,46.69,75012.55,0.0,0.73136,0.0001,24.2597]
[1776627954441,46.68,75014.06,0.0,0.73152,0.0001,24.25312]
[1776627959476,46.68,75013.87,0.0,0.73153,0.0001,24.2527]
[1776627967540,46.67,75015.92,0.0,0.73176,0.0001,24.24252]
[1776627968544,46.67,75031.85,0.0,0.7333,0.0001,24.17773]
[1776627969552,46.67,75033.24,0.0,0.73343,0.0001,24.17192]
[1776627971566,46.66,75034.67,0.0,0.73358,0.0001,24.16579]
[1776627976601,46.66,75034.73,0.0,0.7336,0.0001,24.16475]
[1776627981636,46.65,75034.48,0.0,0.73359,0.0001,24.16495]
[1776627987678,46.65,75034.36,0.0,0.7336,0.0001,24.1644]
[1776627989692,46.65,75035.9,0.0,0.73376,0.0001,24.15777]
[1776627990699,46.65,75037.93,0.0,0.73396,0.0001,24.14933]
[1776627991706,46.65,75053.79,0.0,0.73549,0.0001,24.08112]
[1776627992713,46.65,75055.69,0.0,0.73568,0.0001,24.07324]
[1776627993720,46.64,75044.61,0.0,0.73462,0.0001,24.11848]
[1776627994727,46.64,75045.36,0.0,0.7347,0.0001,24.11529]
[1776627995734,46.64,75044.14,0.0,0.73458,0.0001,24.12015]
[1776627996741,46.64,75047.29,0.0,0.73489,0.0001,24.10715]
[1776627997747,46.64,75046.29,0.0,0.73479,0.0001,24.11113]
[1776628001775,46.64,75045.64,0.0,0.73474,0.0001,24.11335]
[1776628003790,46.64,75044.39,0.0,0.73463,0.0001,24.11824]
[1776628007818,46.64,75042.16,0.0,0.73442,0.0001,24.1269]
[1776628008825,46.64,75040.51,0.0,0.73427,0.0001,24.13351]
[1776628014866,46.63,75040.11,0.0,0.73425,0.0001,24.13433]
[1776628018897,46.63,75041.49,0.0,0.73439,0.0001,24.12812]
[1776628020910,46.63,75044.09,0.0,0.73465,0.0001,24.11723]
[1776628021919,46.63,75045.73,0.0,0.7348,0.0001,24.1104]
[1776628022924,46.63,75047.12,0.0,0.73494,0.0001,24.10459]
[1776628027959,46.62,75046.62,0.0,0.7349,0.0001,24.1061]
[1776628032995,46.62,75048.44,0.0,0.73509,0.0001,24.09814]
[1776628038030,46.62,75050.11,0.0,0.73526,0.0001,24.09087]
[1776628043065,46.62,75049.3,0.0,0.73519,0.0001,24.0938]
[1776628046086,46.61,75048.14,0.0,0.73508,0.0001,24.09832]
[1776628047093,46.61,75047.03,0.0,0.73498,0.0001,24.10279]
[1776628052128,46.61,75046.82,0.0,0.73499,0.0001,24.09997]
[1776628053141,46.61,75045.05,0.0,0.73482,0.0001,24.10712]
[1776628054147,46.61,75042.8,0.0,0.73461,0.0001,24.11623]
[1776628055155,46.61,75039.07,0.0,0.73425,0.0001,24.13137]
[1776628057169,46.61,75038.15,0.0,0.73417,0.0001,24.13489]
[1776628058176,46.61,75026.91,0.0,0.73309,0.0001,24.18055]
[1776628059183,46.61,75023.64,0.0,0.73278,0.0001,24.19371]
[1776628060190,46.61,75023.21,0.0,0.73275,0.0001,24.19528]
[1776628063211,46.6,75031.67,0.0,0.73357,0.0001,24.16029]
[1776628064217,46.6,75035.83,0.0,0.73398,0.0001,24.14298]
[1776628065228,46.6,75034.96,0.0,0.7339,0.0001,24.14638]
[1776628070263,46.6,75034.62,0.0,0.73388,0.0001,24.14702]
[1776628072278,46.6,75039.09,0.0,0.73431,0.0001,24.12847]
[1776628073285,46.59,75042.06,0.0,0.7346,0.0001,24.11619]
[1776628081341,46.59,75041.28,0.0,0.73455,0.0001,24.11836]
[1776628083355,46.59,75038.66,0.0,0.7343,0.0001,24.12881]
[1776628084362,46.59,75034.77,0.0,0.73394,0.0001,24.14455]
[1776628085370,46.59,75032.51,0.0,0.73372,0.0001,24.1536]
[1776628088391,46.58,75031.41,0.0,0.73363,0.0001,24.15757]
[1776628091412,46.58,75033.11,0.0,0.7338,0.0001,24.15011]
[1776628095440,46.58,75034.03,0.0,0.73391,0.0001,24.14568]
[1776628099468,46.57,75034.9,0.0,0.734,0.0001,24.14146]
[1776628106517,46.57,75035.09,0.0,0.73405,0.0001,24.13954]
[1776628109538,46.56,75036.06,0.0,0.73415,0.0001,24.13509]
[1776628117594,46.56,75036.24,0.0,0.73421,0.0001,24.12983]
[1776628122629,46.55,75036.05,0.0,0.73421,0.0001,24.12983]
[1776628127664,46.55,75036.2,0.0,0.73424,0.0001,24.12843]
[1776628136727,46.54,75036.31,0.0,0.73428,0.0001,24.12658]
[1776628140755,46.54,75020.0,0.0,0.73273,0.0001,24.19248]
[1776628141762,46.54,75013.81,0.0,0.73214,0.0001,24.21742]
[1776628146796,46.53,75012.26,0.0,0.73202,0.0001,24.2225]
[1776628147804,46.53,75010.65,0.0,0.73187,0.0001,24.22879]
[1776628152839,46.52,75010.92,0.0,0.73192,0.0001,24.22647]
[1776628154852,46.52,75009.52,0.0,0.7318,0.0001,24.23167]
[1776628159887,46.51,75009.61,0.0,0.73183,0.0001,24.23008]
[1776628164923,46.51,75010.69,0.0,0.73196,0.0001,24.2245]
[1776628167944,46.5,75013.14,0.0,0.73222,0.0001,24.21385]
[1776628174993,46.5,75012.09,0.0,0.73217,0.0001,24.21332]
[1776628180028,46.49,75010.63,0.0,0.73205,0.0001,24.21816]
[1776628185063,46.48,75010.75,0.0,0.73209,0.0001,24.21655]
[1776628187077,46.48,75008.95,0.0,0.73192,0.0001,24.22343]
[1776628192112,46.47,75008.81,0.0,0.73193,0.0001,24.22287]
[1776628197147,46.47,75008.99,0.0,0.73198,0.0001,24.22104]
[1776628202182,46.46,75009.49,0.0,0.73205,0.0001,24.21792]
[1776628204198,46.46,75013.39,0.0,0.73243,0.0001,24.20163]
[1776628209240,46.46,75013.52,0.0,0.73247,0.0001,24.20013]
[1776628215285,46.45,75018.36,0.0,0.73296,0.0001,24.17927]
[1776628216290,46.45,75028.26,0.0,0.73391,0.0001,24.13863]
[1776628217297,46.45,75029.44,0.0,0.73403,0.0001,24.13363]
[1776628219313,46.45,75023.96,0.0,0.73351,0.0001,24.1558]
[1776628220320,46.45,75017.97,0.0,0.73294,0.0001,24.18013]
[1776628222334,46.44,75017.23,0.0,0.73287,0.0001,24.18283]
[1776628224347,46.44,75018.88,0.0,0.73304,0.0001,24.17575]
[1776628229383,46.44,75019.02,0.0,0.73307,0.0001,24.17436]
[1776628234418,46.43,75018.77,0.0,0.73309,0.0001,24.17118]
[1776628239453,46.43,75016.51,0.0,0.73288,0.0001,24.17964]
[1776628243481,46.43,75020.53,0.0,0.73329,0.0001,24.1626]
[1776628245495,46.42,75022.99,0.0,0.73353,0.0001,24.15227]
[1776628246501,46.42,75025.8,0.0,0.7338,0.0001,24.14065]
[1776628247509,46.42,75027.32,0.0,0.73395,0.0001,24.13431]
[1776628253551,46.42,75027.81,0.0,0.73401,0.0001,24.13162]
[1776628257578,46.42,75026.56,0.0,0.7339,0.0001,24.13626]
[1776628262614,46.41,75026.64,0.0,0.73392,0.0001,24.13528]
[1776628266644,46.41,75014.62,0.0,0.73278,0.0001,24.18389]
[1776628267651,46.41,75006.48,0.0,0.732,0.0001,24.21688]
[1776628271679,46.4,75005.17,0.0,0.73189,0.0001,24.22135]
[1776628276718,46.4,74995.22,0.0,0.73094,0.0001,24.26101]
[1776628282761,46.4,74994.47,0.0,0.73087,0.0001,24.26429]
[1776628283769,46.4,74993.06,0.0,0.73073,0.0001,24.27004]
[1776628287797,46.4,74987.8,0.0,0.73022,0.0001,24.29148]
[1776628288804,46.4,74984.12,0.0,0.72986,0.0001,24.30637]
[1776628293839,46.4,74983.59,0.0,0.72983,0.0001,24.30528]
[1776628296860,46.4,74981.88,0.0,0.72966,0.0001,24.3122]
[1776628297867,46.4,74980.19,0.0,0.7295,0.0001,24.31902]
[1776628302902,46.4,74983.81,0.0,0.72985,0.0001,24.30436]
[1776628307937,46.4,74982.89,0.0,0.72976,0.0001,24.30816]
[1776628308944,46.4,74980.98,0.0,0.72957,0.0001,24.31589]
[1776628312972,46.4,74979.33,0.0,0.72941,0.0001,24.32257]
[1776628314986,46.4,74984.45,0.0,0.72991,0.0001,24.3019]
[1776628320023,46.4,74983.94,0.0,0.72986,0.0001,24.30407]
[1776628325058,46.4,74989.9,0.0,0.73043,0.0001,24.28007]
[1776628326065,46.4,74992.19,0.0,0.73066,0.0001,24.27056]
[1776628330093,46.4,74998.76,0.0,0.73131,0.0001,24.24302]
[1776628332106,46.4,75001.44,0.0,0.73158,0.0001,24.23174]
[1776628334121,46.39,74992.4,0.0,0.73071,0.0001,24.26811]
[1776628339156,46.39,74990.94,0.0,0.73059,0.0001,24.27313]
[1776628344191,46.38,74991.41,0.0,0.73066,0.0001,24.27035]
[1776628350234,46.38,74991.33,0.0,0.73067,0.0001,24.26966]
[1776628355271,46.37,74991.54,0.0,0.73073,0.0001,24.26476]
[1776628361311,46.37,74991.47,0.0,0.73074,0.0001,24.2641]
[1776628366346,46.36,74991.1,0.0,0.73073,0.0001,24.26469]
[1776628368360,46.36,74989.38,0.0,0.73057,0.0001,24.27127]
[1776628369367,46.36,74985.46,0.0,0.73019,0.0001,24.28696]
[1776628370374,46.36,74982.77,0.0,0.72993,0.0001,24.29774]
[1776628375409,46.36,74982.91,0.0,0.72996,0.0001,24.29652]
[1776628380444,46.35,74981.01,0.0,0.72979,0.0001,24.30355]
[1776628382459,46.35,74992.71,0.0,0.73093,0.0001,24.25604]
[1776628384473,46.35,74992.29,0.0,0.7309,0.0001,24.25731]
[1776628389508,46.35,74993.89,0.0,0.73108,0.0001,24.24984]
[1776628395550,46.34,74995.9,0.0,0.7313,0.0001,24.24036]
[1776628398572,46.34,74992.05,0.0,0.73094,0.0001,24.25546]
[1776628404614,46.33,74991.3,0.0,0.73089,0.0001,24.25731]
[1776628409649,46.32,74989.96,0.0,0.73078,0.0001,24.26172]
[1776628414684,46.32,74989.79,0.0,0.73081,0.0001,24.25813]
[1776628416698,46.32,75000.28,0.0,0.73184,0.0001,24.21502]
[1776628417705,46.31,74996.64,0.0,0.73149,0.0001,24.22969]
[1776628419718,46.31,74991.61,0.0,0.73101,0.0001,24.24979]
[1776628426769,46.3,74993.7,0.0,0.73124,0.0001,24.2399]
[1776628430797,46.3,74996.96,0.0,0.73157,0.0001,24.22588]
[1776628435832,46.3,74995.97,0.0,0.7315,0.0001,24.22903]
[1776628440867,46.29,74995.65,0.0,0.73148,0.0001,24.22944]
[1776628450936,46.28,74995.65,0.0,0.73152,0.0001,24.22767]
[1776628457986,46.27,74995.84,0.0,0.73157,0.0001,24.22566]
[1776628463021,46.27,74995.99,0.0,0.7316,0.0001,24.22416]
[1776628467049,46.27,74990.18,0.0,0.73105,0.0001,24.24718]
[1776628468055,46.27,74980.06,0.0,0.73007,0.0001,24.28815]
[1776628470070,46.27,74980.15,0.0,0.73008,0.0001,24.28787]
[1776628475105,46.27,74981.11,0.0,0.73019,0.0001,24.28095]
[1776628481148,46.27,74976.59,0.0,0.72974,0.0001,24.29952]
[1776628483163,46.27,74973.59,0.0,0.72945,0.0001,24.3117]
[1776628484634,46.27,74973.59,0.0,0.72945,0.0001,24.3117]
[1776628484684,46.27,74973.59,0.0,0.72945,0.0001,24.3117]
[1776628484687,46.27,74973.59,0.0,0.72945,0.0001,24.3117]
[1776628484736,46.27,74967.14,0.0,0.72882,0.0001,24.33775]
[1776628484942,46.27,74967.14,0.0,0.72882,0.0001,24.33775]
[1776628485177,46.27,74966.28,0.0,0.72874,0.0001,24.34123]
[1776628490248,46.27,74966.83,0.0,0.72879,0.0001,24.3389]
[1776628497261,46.27,74965.2,0.0,0.72864,0.0001,24.34521]
[1776628499275,46.27,74963.17,0.0,0.72845,0.0001,24.35333]
[1776628504310,46.26,74964.09,0.0,0.72854,0.0001,24.34938]
[1776628509345,46.26,74964.48,0.0,0.72858,0.0001,24.34758]
[1776628513581,46.26,74961.99,0.0,0.72834,0.0001,24.35773]
[1776628514492,46.26,74961.99,0.0,0.72834,0.0001,24.35773]
[1776628514545,46.26,74961.99,0.0,0.72834,0.0001,24.35773]
[1776628514576,46.27,74928.89,0.0,0.72509,0.0001,24.49065]
[1776628515272,46.27,74928.89,0.0,0.72509,0.0001,24.49065]
[1776628515395,46.27,74923.76,0.0,0.72459,0.0001,24.51115]
[1776628517426,46.27,74923.76,0.0,0.72459,0.0001,24.51115]
[1776628517478,46.27,74923.63,0.0,0.72457,0.0001,24.51177]
[1776628519493,46.27,74924.1,0.0,0.72462,0.0001,24.50995]
[1776628519552,46.27,74927.98,0.0,0.725,0.0001,24.49456]
[1776628521487,46.27,74929.39,0.0,0.72513,0.0001,24.48902]
[1776628521544,46.27,74929.64,0.0,0.72516,0.0001,24.48811]
[1776628531163,46.27,74928.85,0.0,0.72507,0.0001,24.49151]
[1776628531176,46.27,74928.85,0.0,0.72507,0.0001,24.49151]
[1776628531189,46.27,74928.85,0.0,0.72507,0.0001,24.49151]
[1776628531264,46.27,74928.85,0.0,0.72508,0.0001,24.48886]
[1776628540573,46.28,74929.96,0.0,0.72517,0.0001,24.48522]
[1776628545608,46.28,74929.72,0.0,0.72513,0.0001,24.48666]
[1776628550643,46.28,74933.81,0.0,0.72552,0.0001,24.47085]
[1776628551650,46.28,74937.56,0.0,0.72589,0.0001,24.45598]
[1776628556685,46.29,74938.76,0.0,0.72599,0.0001,24.45184]
[1776628561999,46.29,74939.21,0.0,0.72602,0.0001,24.45057]
[1776628563734,46.29,74941.62,0.0,0.72625,0.0001,24.44147]
[1776628569776,46.3,74944.56,0.0,0.72652,0.0001,24.43056]
[1776628573804,46.3,74948.89,0.0,0.72693,0.0001,24.41381]
[1776628576825,46.3,74957.82,0.0,0.72779,0.0001,24.37838]
[1776628577836,46.3,74962.02,0.0,0.7282,0.0001,24.3616]
[1776628578841,46.31,74966.87,0.0,0.72867,0.0001,24.3422]
[1776628584883,46.31,74966.99,0.0,0.72866,0.0001,24.34264]
[1776628589918,46.31,74967.06,0.0,0.72865,0.0001,24.3431]
[1776628596966,46.32,74967.02,0.0,0.72864,0.0001,24.34102]
[1776628602002,46.32,74969.15,0.0,0.72883,0.0001,24.33311]
[1776628607039,46.33,74971.04,0.0,0.729,0.0001,24.32621]
[1776628608046,46.33,74981.84,0.0,0.73005,0.0001,24.2825]
[1776628609053,46.33,74987.06,0.0,0.73057,0.0001,24.26106]
[1776628613081,46.32,74989.67,0.0,0.73084,0.0001,24.24947]
[1776628619463,46.32,74988.98,0.0,0.73079,0.0001,24.25134]
[1776628622144,46.31,74985.05,0.0,0.73044,0.0001,24.26618]
[1776628624157,46.31,74973.68,0.0,0.72934,0.0001,24.31186]
[1776628625541,46.31,74971.49,0.0,0.72913,0.0001,24.32059]
[1776628631207,46.31,74971.47,0.0,0.72911,0.0001,24.32129]
[1776628636242,46.31,74969.84,0.0,0.72895,0.0001,24.32825]
[1776628641277,46.31,74969.48,0.0,0.72891,0.0001,24.32984]
[1776628646312,46.32,74968.3,0.0,0.72879,0.0001,24.33498]
[1776628651347,46.32,74970.44,0.0,0.72899,0.0001,24.32388]
[1776628652354,46.32,74972.82,0.0,0.72922,0.0001,24.31443]
[1776628658396,46.32,74973.26,0.0,0.72926,0.0001,24.31274]
[1776628659403,46.32,74975.44,0.0,0.72948,0.0001,24.30387]
[1776628662423,46.32,74978.83,0.0,0.72982,0.0001,24.28945]
[1776628663431,46.32,74984.96,0.0,0.73042,0.0001,24.26438]
[1776628666452,46.31,74988.91,0.0,0.73082,0.0001,24.24777]
[1776628673501,46.3,74987.21,0.0,0.73069,0.0001,24.25315]
[1776628678537,46.3,74987.1,0.0,0.7307,0.0001,24.2527]
[1776628683572,46.29,74989.26,0.0,0.73093,0.0001,24.243]
[1776628688607,46.29,74989.9,0.0,0.73101,0.0001,24.23937]
[1776628693642,46.28,74990.87,0.0,0.73113,0.0001,24.23442]
[1776628699684,46.28,74991.62,0.0,0.73123,0.0001,24.23021]
[1776628703712,46.27,74994.63,0.0,0.73154,0.0001,24.2172]
[1776628708747,46.27,74993.07,0.0,0.7314,0.0001,24.22268]
[1776628713783,46.26,74994.24,0.0,0.73156,0.0001,24.2138]
[1776628718817,46.26,74994.64,0.0,0.73161,0.0001,24.21136]
[1776628723852,46.25,74994.53,0.0,0.73162,0.0001,24.21102]
[1776628728889,46.25,74992.74,0.0,0.73146,0.0001,24.21755]
[1776628733925,46.25,74994.91,0.0,0.73169,0.0001,24.20775]
[1776628740974,46.24,74995.19,0.0,0.73174,0.0001,24.20555]
[1776628746009,46.24,74994.84,0.0,0.73173,0.0001,24.20621]
[1776628750039,46.23,74999.38,0.0,0.73218,0.0001,24.18704]
[1776628751046,46.23,75006.39,0.0,0.73286,0.0001,24.1582]
[1776628754066,46.23,75008.88,0.0,0.73311,0.0001,24.14769]
[1776628759102,46.23,75009.32,0.0,0.73316,0.0001,24.14543]
[1776628764137,46.23,75009.32,0.0,0.73317,0.0001,24.14498]
[1776628769172,46.22,75010.11,0.0,0.73326,0.0001,24.14128]
[1776628774207,46.22,75010.08,0.0,0.73329,0.0001,24.13766]
[1776628780250,46.22,75010.52,0.0,0.73334,0.0001,24.13529]
[1776628785284,46.21,75008.77,0.0,0.73318,0.0001,24.14202]
[1776628787298,46.21,75005.06,0.0,0.73283,0.0001,24.15705]
[1776628788304,46.21,75001.37,0.0,0.73247,0.0001,24.17206]
[1776628790321,46.21,74998.48,0.0,0.7322,0.0001,24.18364]
[1776628791328,46.21,74995.28,0.0,0.73189,0.0001,24.19659]
[1776628794349,46.21,74992.1,0.0,0.73159,0.0001,24.20915]
[1776628798377,46.21,74989.0,0.0,0.7313,0.0001,24.22117]
[1776628803416,46.2,74989.38,0.0,0.73136,0.0001,24.21879]
[1776628805430,46.2,74987.12,0.0,0.73114,0.0001,24.2277]
[1776628806437,46.2,74975.22,0.0,0.72999,0.0001,24.27609]
[1776628808174,46.2,74973.83,0.0,0.72985,0.0001,24.28187]
[1776628810465,46.2,74969.25,0.0,0.7294,0.0001,24.30056]
[1776628811472,46.2,74966.02,0.0,0.72908,0.0001,24.31368]
[1776628812479,46.2,74958.62,0.0,0.72836,0.0001,24.34375]
[1776628817515,46.2,74959.13,0.0,0.7284,0.0001,24.34203]
[1776628819783,46.2,74963.93,0.0,0.72887,0.0001,24.32261]
[1776628820536,46.2,74978.28,0.0,0.73027,0.0001,24.26443]
[1776628821543,46.2,74979.3,0.0,0.73037,0.0001,24.2602]
[1776628826578,46.2,74978.91,0.0,0.73034,0.0001,24.26141]
[1776628831613,46.2,74980.35,0.0,0.73051,0.0001,24.25181]
[1776628839669,46.19,74980.6,0.0,0.73056,0.0001,24.2495]
[1776628844704,46.19,74981.17,0.0,0.73064,0.0001,24.24639]
[1776628846718,46.18,74977.47,0.0,0.73028,0.0001,24.26114]
[1776628847725,46.19,74968.25,0.0,0.72938,0.0001,24.29865]
[1776628848737,46.19,74965.58,0.0,0.72912,0.0001,24.3095]
[1776628849741,46.19,74972.9,0.0,0.72983,0.0001,24.27983]
[1776628852763,46.19,74967.49,0.0,0.7293,0.0001,24.30193]
[1776628857799,46.19,74966.31,0.0,0.72918,0.0001,24.30682]
[1776628862835,46.19,74959.1,0.0,0.72848,0.0001,24.3361]
[1776628863841,46.19,74955.89,0.0,0.72816,0.0001,24.34906]
[1776628868876,46.19,74955.1,0.0,0.72808,0.0001,24.35235]
[1776628873911,46.19,74953.68,0.0,0.72795,0.0001,24.35791]
[1776628874918,46.19,74944.64,0.0,0.72706,0.0001,24.39441]
[1776628875925,46.19,74939.6,0.0,0.72656,0.0001,24.41489]
[1776628877939,46.19,74938.96,0.0,0.72649,0.0001,24.41782]
[1776628882974,46.2,74935.65,0.0,0.72615,0.0001,24.43193]
[1776628883981,46.2,74917.85,0.0,0.72439,0.0001,24.50319]
[1776628884989,46.2,74909.54,0.0,0.72357,0.0001,24.53638]
[1776628885996,46.2,74916.78,0.0,0.72428,0.0001,24.50768]
[1776628888013,46.2,74908.95,0.0,0.7235,0.0001,24.53893]
[1776628889784,46.2,74908.08,0.0,0.72342,0.0001,24.54246]
[1776628890026,46.2,74904.95,0.0,0.72311,0.0001,24.55492]
[1776628891033,46.2,74895.96,0.0,0.72223,0.0001,24.58731]
[1776628892840,46.2,74893.84,0.0,0.72202,0.0001,24.59571]
[1776628893048,46.2,74881.74,0.0,0.72082,0.0001,24.64336]
[1776628894054,46.2,74875.98,0.0,0.72025,0.0001,24.66596]
[1776628895062,46.2,74871.91,0.0,0.71985,0.0001,24.68185]
[1776628896068,46.2,74874.91,0.0,0.72015,0.0001,24.67002]
[1776628898083,46.2,74869.15,0.0,0.71958,0.0001,24.69239]
[1776628901104,46.2,74871.85,0.0,0.71986,0.0001,24.68143]
[1776628903123,46.19,74874.58,0.0,0.72013,0.0001,24.67055]
[1776628908158,46.19,74873.52,0.0,0.72004,0.0001,24.67428]
[1776628913193,46.19,74876.92,0.0,0.72039,0.0001,24.6605]
[1776628914200,46.19,74870.79,0.0,0.71978,0.0001,24.68445]
[1776628915207,46.19,74864.88,0.0,0.71919,0.0001,24.70747]
[1776628920246,46.18,74863.16,0.0,0.71904,0.0001,24.71357]
[1776628921253,46.18,74856.95,0.0,0.71842,0.0001,24.73766]
[1776628925281,46.18,74853.85,0.0,0.71813,0.0001,24.74916]
[1776628929309,46.18,74857.95,0.0,0.71855,0.0001,24.7326]
[1776628930317,46.18,74854.52,0.0,0.71821,0.0001,24.74583]
[1776628931324,46.17,74843.9,0.0,0.71715,0.0001,24.78694]
[1776628932331,46.17,74847.37,0.0,0.7175,0.0001,24.77329]
[1776628937394,46.17,74849.46,0.0,0.71773,0.0001,24.76432]
[1776628942404,46.16,74849.63,0.0,0.71777,0.0001,24.76285]
[1776628945425,46.16,74843.52,0.0,0.71717,0.0001,24.78608]
[1776628946432,46.16,74836.47,0.0,0.71646,0.0001,24.81344]
[1776628949235,46.16,74836.75,0.0,0.71649,0.0001,24.8124]
[1776628949269,46.16,74824.38,0.0,0.71526,0.0001,24.85988]
[1776628949668,46.16,74824.38,0.0,0.71526,0.0001,24.85988]
[1776628949737,46.16,74824.38,0.0,0.71526,0.0001,24.85988]
[1776628950077,46.16,74824.38,0.0,0.71526,0.0001,24.85988]
[1776628950097,46.16,74814.24,0.0,0.71424,0.0001,24.89883]
[1776628951497,46.16,74808.06,0.0,0.71363,0.0001,24.91961]
[1776628954216,46.16,74808.96,0.0,0.71371,0.0001,24.91633]
[1776628954292,46.16,74808.87,0.0,0.7137,0.0001,24.917]
[1776628954803,46.16,74805.85,0.0,0.71339,0.0001,24.92855]
[1776628956532,46.17,74800.2,0.0,0.71281,0.0001,24.95041]
[1776628958546,46.17,74793.77,0.0,0.71216,0.0001,24.97513]
[1776628960211,46.17,74793.77,0.0,0.71216,0.0001,24.97513]
[1776628960225,46.17,74792.99,0.0,0.71208,0.0001,24.97829]
[1776628961567,46.17,74802.27,0.0,0.71301,0.0001,24.94306]
[1776628962574,46.17,74807.51,0.0,0.71354,0.0001,24.92315]
[1776628965595,46.17,74813.86,0.0,0.71417,0.0001,24.89901]
[1776628967648,46.17,74814.53,0.0,0.71424,0.0001,24.89638]
[1776628967696,46.17,74814.53,0.0,0.71424,0.0001,24.89638]
[1776628967719,46.17,74814.53,0.0,0.71424,0.0001,24.89638]
[1776628967819,46.17,74814.53,0.0,0.71424,0.0001,24.89638]
[1776628967944,46.17,74814.53,0.0,0.71424,0.0001,24.89638]
[1776628968024,46.17,74815.14,0.0,0.7143,0.0001,24.89399]
[1776628968687,46.17,74815.14,0.0,0.7143,0.0001,24.89399]
[1776628968737,46.17,74818.05,0.0,0.7146,0.0001,24.88278]
[1776628970506,46.17,74818.05,0.0,0.7146,0.0001,24.88278]
[1776628969632,46.17,74822.13,0.0,0.71501,0.0001,24.86706]
[1776628970627,46.17,74822.13,0.0,0.71501,0.0001,24.86706]
[1776628970640,46.17,74822.2,0.0,0.71501,0.0001,24.86677]
[1776628971630,46.17,74822.2,0.0,0.71501,0.0001,24.86677]
[1776628972689,46.17,74823.46,0.0,0.71514,0.0001,24.8619]
[1776628973459,46.17,74823.46,0.0,0.71514,0.0001,24.8619]
[1776628974619,46.17,74819.66,0.0,0.71476,0.0001,24.87648]
[1776628974667,46.17,74816.59,0.0,0.71445,0.0001,24.88847]
[1776628976682,46.17,74801.49,0.0,0.71292,0.0001,24.94659]
[1776628977689,46.17,74796.18,0.0,0.71238,0.0001,24.96694]
[1776628981718,46.18,74791.33,0.0,0.71188,0.0001,24.98579]
[1776628983732,46.18,74781.49,0.0,0.71088,0.0001,25.02324]
[1776628984747,46.18,74771.15,0.0,0.70983,0.0001,25.06231]
[1776628985754,46.18,74780.62,0.0,0.71079,0.0001,25.0266]
[1776628987767,46.18,74787.69,0.0,0.7115,0.0001,24.99995]
[1776628989776,46.18,74787.94,0.0,0.71153,0.0001,24.99908]
[1776628990792,46.18,74796.18,0.0,0.71235,0.0001,24.96796]
[1776628993810,46.18,74810.06,0.0,0.71374,0.0001,24.91534]
[1776628994817,46.18,74801.12,0.0,0.71284,0.0001,24.94959]
[1776628996831,46.19,74783.97,0.0,0.71111,0.0001,25.01496]
[1776628998475,46.19,74783.72,0.0,0.71108,0.0001,25.01602]
[1776629000480,46.19,74785.15,0.0,0.71122,0.0001,25.01061]
[1776629000859,46.19,74786.16,0.0,0.71132,0.0001,25.00691]
[1776629002480,46.19,74786.16,0.0,0.71132,0.0001,25.00691]
[1776629002706,46.19,74786.28,0.0,0.71133,0.0001,25.00652]
[1776629002758,46.19,74786.28,0.0,0.71133,0.0001,25.00652]
[1776629002941,46.19,74786.28,0.0,0.71133,0.0001,25.00652]
[1776629002960,46.19,74786.35,0.0,0.71134,0.0001,25.00632]
[1776629004890,46.19,74774.05,0.0,0.71009,0.0001,25.0529]
[1776629005893,46.19,74755.5,0.0,0.70821,0.0001,25.12252]
[1776629006901,46.19,74753.07,0.0,0.70796,0.0001,25.13155]
[1776629008887,46.19,74752.31,0.0,0.70789,0.0001,25.13433]
[1776629008915,46.19,74755.04,0.0,0.70817,0.0001,25.12406]
[1776629010486,46.19,74755.04,0.0,0.70817,0.0001,25.12406]
[1776629010936,46.19,74763.7,0.0,0.70905,0.0001,25.09153]
[1776629017985,46.18,74767.21,0.0,0.70943,0.0001,25.07478]
[1776629019999,46.18,74778.19,0.0,0.71054,0.0001,25.03342]
[1776629021005,46.18,74785.83,0.0,0.71131,0.0001,25.00457]
[1776629025034,46.19,74792.6,0.0,0.71199,0.0001,24.97914]
[1776629026166,46.19,74792.6,0.0,0.71199,0.0001,24.97914]
[1776629026248,46.19,74792.6,0.0,0.71199,0.0001,24.97914]
[1776629026462,46.19,74790.99,0.0,0.71183,0.0001,24.98534]
[1776629027618,46.19,74786.9,0.0,0.71141,0.0001,25.00092]
[1776629027771,46.19,74786.9,0.0,0.71141,0.0001,25.00092]
[1776629027887,46.19,74786.9,0.0,0.71141,0.0001,25.00092]
[1776629028055,46.19,74787.1,0.0,0.71143,0.0001,25.00023]
[1776629029062,46.19,74775.94,0.0,0.7103,0.0001,25.04248]
[1776629029873,46.19,74775.94,0.0,0.7103,0.0001,25.04248]
[1776629030177,46.19,74775.94,0.0,0.7103,0.0001,25.04248]
[1776629030398,46.19,74775.94,0.0,0.7103,0.0001,25.04248]
[1776629030538,46.19,74775.94,0.0,0.7103,0.0001,25.04248]
[1776629030499,46.19,74775.18,0.0,0.71022,0.0001,25.04538]
[1776629032216,46.19,74778.54,0.0,0.71056,0.0001,25.03271]
[1776629032216,46.19,74780.9,0.0,0.7108,0.0001,25.02382]
[1776629033097,46.19,74788.27,0.0,0.71155,0.0001,24.99596]
[1776629036113,46.19,74791.9,0.0,0.71191,0.0001,24.98239]
[1776629037864,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629037923,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629037953,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629038080,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629038186,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629038320,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629038435,46.19,74792.04,0.0,0.71192,0.0001,24.98195]
[1776629043359,46.19,74783.85,0.0,0.71108,0.0001,25.01361]
[1776629045177,46.19,74781.26,0.0,0.71081,0.0001,25.02345]
[1776629045812,46.19,74781.26,0.0,0.71081,0.0001,25.02345]
[1776629048200,46.2,74772.29,0.0,0.7099,0.0001,25.05741]
[1776629049207,46.2,74767.28,0.0,0.70939,0.0001,25.07629]
[1776629050215,46.2,74773.43,0.0,0.71002,0.0001,25.05317]
[1776629054160,46.2,74775.65,0.0,0.71024,0.0001,25.04483]
[1776629054191,46.2,74775.65,0.0,0.71024,0.0001,25.04483]
[1776629054213,46.2,74775.65,0.0,0.71024,0.0001,25.04483]
[1776629056920,46.2,74776.1,0.0,0.71028,0.0001,25.04321]
[1776629056938,46.2,74776.1,0.0,0.71028,0.0001,25.04321]
[1776629056966,46.2,74776.1,0.0,0.71028,0.0001,25.04321]
[1776629056972,46.2,74776.1,0.0,0.71028,0.0001,25.04321]
[1776629058853,46.2,74775.49,0.0,0.71022,0.0001,25.04553]
[1776629058905,46.2,74775.49,0.0,0.71022,0.0001,25.04553]
[1776629058934,46.2,74775.49,0.0,0.71022,0.0001,25.04553]
[1776629059209,46.2,74775.49,0.0,0.71022,0.0001,25.04553]
[1776629059278,46.2,74770.42,0.0,0.70971,0.0001,25.06466]
[1776629061533,46.2,74758.72,0.0,0.70852,0.0001,25.10855]
[1776629062304,46.2,74758.92,0.0,0.70854,0.0001,25.10775]
[1776629064318,46.2,74765.91,0.0,0.70925,0.0001,25.08146]
[1776629067812,46.2,74764.16,0.0,0.70908,0.0001,25.08798]
[1776629067855,46.2,74764.16,0.0,0.70908,0.0001,25.08798]
[1776629067864,46.2,74764.16,0.0,0.70908,0.0001,25.08798]
[1776629067944,46.2,74764.16,0.0,0.70908,0.0001,25.08798]
[1776629073381,46.19,74760.58,0.0,0.70874,0.0001,25.09807]
[1776629074458,46.19,74760.58,0.0,0.70874,0.0001,25.09807]
[1776629074527,46.19,74760.58,0.0,0.70874,0.0001,25.09807]
[1776629074579,46.19,74760.58,0.0,0.70874,0.0001,25.09807]
[1776629074690,46.19,74760.15,0.0,0.70869,0.0001,25.09966]
[1776629080430,46.19,74762.35,0.0,0.70892,0.0001,25.09124]
[1776629084469,46.19,74762.48,0.0,0.70894,0.0001,25.09069]
[1776629084501,46.19,74762.48,0.0,0.70894,0.0001,25.09069]
[1776629084521,46.19,74762.48,0.0,0.70894,0.0001,25.09069]
[1776629084706,46.19,74762.38,0.0,0.70893,0.0001,25.09105]
[1776629085465,46.19,74749.73,0.0,0.70764,0.0001,25.13833]
[1776629086471,46.19,74752.7,0.0,0.70794,0.0001,25.12718]
[1776629088488,46.19,74762.02,0.0,0.70889,0.0001,25.0922]
[1776629091147,46.19,74763.36,0.0,0.70903,0.0001,25.08714]
[1776629091191,46.19,74763.36,0.0,0.70903,0.0001,25.08714]
[1776629091199,46.19,74763.36,0.0,0.70903,0.0001,25.08714]
[1776629091316,46.19,74763.36,0.0,0.70903,0.0001,25.08714]
[1776629091607,46.19,74763.36,0.0,0.70903,0.0001,25.08714]
[1776629091696,46.19,74762.58,0.0,0.70895,0.0001,25.09005]
[1776629091723,46.19,74762.58,0.0,0.70895,0.0001,25.09005]
[1776629092072,46.19,74762.58,0.0,0.70895,0.0001,25.09005]
[1776629092158,46.19,74762.58,0.0,0.70895,0.0001,25.09005]
[1776629092194,46.19,74762.58,0.0,0.70895,0.0001,25.09005]
[1776629097550,46.19,74763.06,0.0,0.709,0.0001,25.08815]
[1776629102000,46.19,74762.54,0.0,0.70895,0.0001,25.09003]
[1776629102008,46.19,74762.54,0.0,0.70895,0.0001,25.09003]
[1776629102118,46.19,74762.54,0.0,0.70895,0.0001,25.09003]
[1776629102198,46.19,74762.54,0.0,0.70895,0.0001,25.09003]
[1776629107427,46.19,74763.76,0.0,0.70908,0.0001,25.08536]
[1776629107622,46.19,74762.4,0.0,0.70894,0.0001,25.09046]
[1776629108918,46.19,74760.41,0.0,0.70874,0.0001,25.09789]
[1776629108977,46.19,74760.41,0.0,0.70874,0.0001,25.09789]
[1776629109028,46.19,74760.41,0.0,0.70874,0.0001,25.09789]
[1776629111420,46.19,74760.16,0.0,0.70871,0.0001,25.0988]
[1776629111455,46.19,74760.2,0.0,0.70872,0.0001,25.09859]
[1776629112635,46.19,74760.2,0.0,0.70872,0.0001,25.09859]
[1776629112658,46.19,74755.5,0.0,0.70824,0.0001,25.11615]
[1776629113665,46.19,74742.34,0.0,0.70691,0.0001,25.16517]
[1776629114672,46.19,74741.89,0.0,0.70686,0.0001,25.16675]
[1776629116592,46.19,74741.89,0.0,0.70686,0.0001,25.16675]
[1776629116752,46.19,74741.8,0.0,0.70686,0.0001,25.16699]
[1776629116792,46.19,74741.8,0.0,0.70686,0.0001,25.16699]
[1776629116798,46.19,74741.8,0.0,0.70686,0.0001,25.16699]
[1776629116949,46.19,74741.8,0.0,0.70686,0.0001,25.16699]
[1776629117020,46.19,74741.88,0.0,0.70687,0.0001,25.1666]
[1776629120360,46.19,74741.55,0.0,0.70684,0.0001,25.16765]
[1776629120372,46.18,74741.5,0.0,0.70683,0.0001,25.16774]
[1776629123009,46.18,74741.9,0.0,0.70688,0.0001,25.16608]
[1776629123059,46.18,74741.9,0.0,0.70688,0.0001,25.16608]
[1776629123061,46.18,74741.9,0.0,0.70688,0.0001,25.16608]
[1776629124446,46.18,74740.94,0.0,0.70678,0.0001,25.16956]
[1776629124486,46.18,74733.47,0.0,0.70603,0.0001,25.19706]
[1776629124743,46.18,74723.02,0.0,0.70496,0.0001,25.23568]
[1776629127764,46.18,74732.12,0.0,0.7059,0.0001,25.20168]
[1776629129777,46.18,74737.73,0.0,0.70648,0.0001,25.18074]
[1776629131747,46.18,74738.77,0.0,0.70658,0.0001,25.17682]
[1776629131755,46.18,74738.77,0.0,0.70658,0.0001,25.17682]
[1776629131889,46.18,74738.77,0.0,0.70658,0.0001,25.17682]
[1776629131942,46.18,74738.77,0.0,0.70658,0.0001,25.17682]
[1776629136459,46.18,74739.91,0.0,0.70672,0.0001,25.16919]
[1776629141045,46.17,74740.05,0.0,0.70674,0.0001,25.16852]
[1776629141050,46.17,74740.05,0.0,0.70674,0.0001,25.16852]
[1776629141097,46.17,74740.05,0.0,0.70674,0.0001,25.16852]
[1776629141197,46.17,74740.05,0.0,0.70674,0.0001,25.16852]
[1776629141914,46.17,74740.12,0.0,0.70675,0.0001,25.1681]
[1776629142374,46.17,74740.12,0.0,0.70675,0.0001,25.1681]
[1776629142836,46.17,74740.13,0.0,0.70675,0.0001,25.16797]
[1776629142897,46.17,74740.13,0.0,0.70675,0.0001,25.16797]
[1776629142923,46.17,74740.13,0.0,0.70675,0.0001,25.16797]
[1776629142948,46.17,74740.13,0.0,0.70675,0.0001,25.16797]
[1776629143025,46.17,74740.2,0.0,0.70676,0.0001,25.16771]
[1776629144725,46.17,74739.35,0.0,0.70668,0.0001,25.17082]
[1776629144885,46.17,74743.75,0.0,0.70713,0.0001,25.1544]
[1776629146808,46.17,74745.4,0.0,0.70729,0.0001,25.14822]
[1776629146858,46.17,74745.4,0.0,0.70729,0.0001,25.14822]
[1776629146860,46.17,74745.4,0.0,0.70729,0.0001,25.14822]
[1776629147010,46.17,74745.4,0.0,0.70729,0.0001,25.14822]
[1776629147204,46.17,74745.4,0.0,0.70729,0.0001,25.14822]
[1776629147278,46.17,74741.07,0.0,0.70685,0.0001,25.16431]
[1776629148661,46.17,74741.07,0.0,0.70685,0.0001,25.16431]
[1776629147905,46.17,74733.4,0.0,0.70607,0.0001,25.19273]
[1776629148913,46.17,74732.76,0.0,0.70601,0.0001,25.19503]
[1776629153948,46.17,74732.61,0.0,0.706,0.0001,25.19523]
[1776629156702,46.17,74732.62,0.0,0.70601,0.0001,25.19498]
[1776629156968,46.17,74732.58,0.0,0.70601,0.0001,25.19513]
[1776629158983,46.17,74737.72,0.0,0.70653,0.0001,25.17592]
[1776629160708,46.17,74739.11,0.0,0.70668,0.0001,25.1707]
[1776629160997,46.17,74738.43,0.0,0.70661,0.0001,25.17318]
[1776629163211,46.17,74738.43,0.0,0.70661,0.0001,25.17318]
[1776629163448,46.17,74738.43,0.0,0.70661,0.0001,25.17318]
[1776629168912,46.16,74736.47,0.0,0.70642,0.0001,25.18011]
[1776629168948,46.16,74736.47,0.0,0.70642,0.0001,25.18011]
[1776629173712,46.16,74733.45,0.0,0.70612,0.0001,25.19091]
[1776629173992,46.16,74733.45,0.0,0.70612,0.0001,25.19091]
[1776629174088,46.16,74733.14,0.0,0.70609,0.0001,25.19206]
[1776629175699,46.16,74733.14,0.0,0.70609,0.0001,25.19206]
[1776629177710,46.16,74736.99,0.0,0.70649,0.0001,25.17759]
[1776629181095,46.16,74736.82,0.0,0.70647,0.0001,25.17807]
[1776629181200,46.16,74736.82,0.0,0.70647,0.0001,25.17807]
[1776629183753,46.16,74741.98,0.0,0.707,0.0001,25.15877]
[1776629183936,46.16,74741.98,0.0,0.707,0.0001,25.15877]
[1776629184037,46.16,74741.98,0.0,0.707,0.0001,25.15873]
[1776629189598,46.16,74742.32,0.0,0.70704,0.0001,25.15743]
[1776629189712,46.16,74742.32,0.0,0.70704,0.0001,25.15743]
[1776629194964,46.15,74742.01,0.0,0.70703,0.0001,25.15511]
[1776629195200,46.15,74742.01,0.0,0.70703,0.0001,25.15511]
[1776629197394,46.15,74742.08,0.0,0.70704,0.0001,25.15478]
[1776629197437,46.15,74742.08,0.0,0.70704,0.0001,25.15478]
[1776629197495,46.15,74742.08,0.0,0.70704,0.0001,25.15471]
[1776629200585,46.15,74742.26,0.0,0.70706,0.0001,25.15401]
[1776629200690,46.15,74742.26,0.0,0.70706,0.0001,25.15401]
[1776629206312,46.15,74742.56,0.0,0.7071,0.0001,25.15268]
[1776629211347,46.15,74743.22,0.0,0.70717,0.0001,25.15007]
[1776629214885,46.15,74742.97,0.0,0.70714,0.0001,25.15095]
[1776629214943,46.15,74742.97,0.0,0.70714,0.0001,25.15095]
[1776629218396,46.15,74736.82,0.0,0.70652,0.0001,25.1737]
[1776629218750,46.15,74736.82,0.0,0.70652,0.0001,25.1737]
[1776629218938,46.15,74736.82,0.0,0.70652,0.0001,25.1737]
[1776629219403,46.15,74737.35,0.0,0.70657,0.0001,25.1717]
[1776629219808,46.15,74737.35,0.0,0.70657,0.0001,25.1717]
[1776629219944,46.15,74737.35,0.0,0.70657,0.0001,25.1717]
[1776629222411,46.15,74733.42,0.0,0.70618,0.0001,25.1862]
[1776629222439,46.15,74733.42,0.0,0.70618,0.0001,25.1862]
[1776629223324,46.15,74732.35,0.0,0.70607,0.0001,25.19006]
[1776629223440,46.15,74732.35,0.0,0.70607,0.0001,25.19006]
[1776629223540,46.15,74732.46,0.0,0.70608,0.0001,25.18959]
[1776629225487,46.15,74732.46,0.0,0.70608,0.0001,25.18959]
[1776629225596,46.15,74740.61,0.0,0.70691,0.0001,25.15954]
[1776629226452,46.15,74727.92,0.0,0.70561,0.0001,25.20663]
[1776629229779,46.15,74732.15,0.0,0.70604,0.0001,25.19128]
[1776629230480,46.15,74731.72,0.0,0.70599,0.0001,25.19308]
[1776629231183,46.15,74731.72,0.0,0.70599,0.0001,25.19308]
[1776629231200,46.15,74731.72,0.0,0.70599,0.0001,25.19308]
[1776629231487,46.15,74731.76,0.0,0.70599,0.0001,25.19304]
[1776629235517,46.16,74741.24,0.0,0.70695,0.0001,25.15814]
[1776629235780,46.16,74741.24,0.0,0.70695,0.0001,25.15814]
[1776629235936,46.16,74741.24,0.0,0.70695,0.0001,25.15814]
[1776629236522,46.16,74748.75,0.0,0.70771,0.0001,25.13026]
[1776629237529,46.16,74760.27,0.0,0.70888,0.0001,25.08705]
[1776629238536,46.16,74762.9,0.0,0.70915,0.0001,25.07718]
[1776629239543,46.16,74768.02,0.0,0.70967,0.0001,25.05791]
[1776629241556,46.16,74770.61,0.0,0.70993,0.0001,25.04818]
[1776629242564,46.16,74777.24,0.0,0.7106,0.0001,25.02319]
[1776629243571,46.16,74781.88,0.0,0.71107,0.0001,25.00569]
[1776629245585,46.16,74787.69,0.0,0.71166,0.0001,24.9838]
[1776629246592,46.16,74790.98,0.0,0.71199,0.0001,24.9714]
[1776629247599,46.16,74810.75,0.0,0.71398,0.0001,24.89608]
[1776629248605,46.16,74816.27,0.0,0.71453,0.0001,24.87509]
[1776629250427,46.16,74816.64,0.0,0.71456,0.0001,24.87387]
[1776629250619,46.16,74814.4,0.0,0.71433,0.0001,24.88266]
[1776629251627,46.16,74797.64,0.0,0.71266,0.0001,24.94371]
[1776629252634,46.16,74796.39,0.0,0.71253,0.0001,24.94859]
[1776629253641,46.16,74794.12,0.0,0.71229,0.0001,24.95734]
[1776629254648,46.17,74792.29,0.0,0.71211,0.0001,24.9644]
[1776629257874,46.17,74791.47,0.0,0.71202,0.0001,24.96771]
[1776629257938,46.17,74791.47,0.0,0.71202,0.0001,24.96771]
[1776629257975,46.17,74791.47,0.0,0.71202,0.0001,24.96781]
[1776629259683,46.17,74789.73,0.0,0.71184,0.0001,24.9746]
[1776629261697,46.17,74787.08,0.0,0.71157,0.0001,24.98482]
[1776629266732,46.17,74786.5,0.0,0.7115,0.0001,24.98739]
[1776629271767,46.17,74782.28,0.0,0.71106,0.0001,25.00372]
[1776629272774,46.17,74781.0,0.0,0.71093,0.0001,25.00862]
[1776629277809,46.18,74778.4,0.0,0.71066,0.0001,25.01869]
[1776629278816,46.18,74776.97,0.0,0.71052,0.0001,25.02413]
[1776629280830,46.18,74780.16,0.0,0.71084,0.0001,25.01214]
[1776629282844,46.18,74783.2,0.0,0.71114,0.0001,25.00072]
[1776629283850,46.18,74785.29,0.0,0.71135,0.0001,24.99286]
[1776629286872,46.18,74786.72,0.0,0.71149,0.0001,24.98762]
[1776629288885,46.18,74788.85,0.0,0.71171,0.0001,24.97968]
[1776629289892,46.18,74794.23,0.0,0.71225,0.0001,24.95932]
[1776629294927,46.18,74795.75,0.0,0.71239,0.0001,24.95401]
[1776629295935,46.18,74803.46,0.0,0.71316,0.0001,24.92473]
[1776629296942,46.18,74811.81,0.0,0.714,0.0001,24.89295]
[1776629301977,46.19,74811.9,0.0,0.71399,0.0001,24.89339]
[1776629304998,46.19,74813.03,0.0,0.71409,0.0001,24.88953]
[1776629306004,46.19,74814.24,0.0,0.71421,0.0001,24.88505]
[1776629311039,46.2,74815.45,0.0,0.71433,0.0001,24.878]
[1776629314061,46.2,74817.16,0.0,0.71449,0.0001,24.87192]
[1776629315068,46.2,74818.54,0.0,0.71463,0.0001,24.86679]
[1776629317083,46.2,74816.36,0.0,0.7144,0.0001,24.87548]
[1776629322118,46.2,74817.94,0.0,0.71457,0.0001,24.86904]
[1776629325139,46.2,74815.11,0.0,0.71429,0.0001,24.87966]
[1776629326146,46.2,74813.51,0.0,0.71413,0.0001,24.8857]
[1776629331181,46.2,74813.23,0.0,0.71411,0.0001,24.88653]
[1776629332188,46.2,74809.95,0.0,0.71378,0.0001,24.89921]
[1776629333194,46.2,74807.69,0.0,0.71354,0.0001,24.90797]
[1776629334202,46.2,74793.53,0.0,0.71212,0.0001,24.96202]
[1776629335209,46.2,74791.91,0.0,0.71195,0.0001,24.96823]
[1776629339237,46.2,74790.69,0.0,0.71182,0.0001,24.97307]
[1776629342258,46.2,74803.41,0.0,0.7131,0.0001,24.92485]
[1776629343264,46.2,74803.62,0.0,0.71312,0.0001,24.92415]
[1776629348299,46.21,74805.02,0.0,0.71325,0.0001,24.91931]
[1776629349307,46.21,74806.64,0.0,0.71341,0.0001,24.913]
[1776629350314,46.21,74808.52,0.0,0.71361,0.0001,24.9057]
[1776629353335,46.2,74807.61,0.0,0.71352,0.0001,24.90884]
[1776629354341,46.2,74806.29,0.0,0.71339,0.0001,24.91376]
[1776629362398,46.2,74806.51,0.0,0.71344,0.0001,24.91197]
[1776629364419,46.2,74807.95,0.0,0.71358,0.0001,24.90647]
[1776629369454,46.2,74810.08,0.0,0.71378,0.0001,24.89894]
[1776629370461,46.2,74816.26,0.0,0.71441,0.0001,24.87517]
[1776629372475,46.2,74817.11,0.0,0.71451,0.0001,24.86855]
[1776629375499,46.2,74818.12,0.0,0.71462,0.0001,24.86444]
[1776629378520,46.2,74820.33,0.0,0.71485,0.0001,24.85573]
[1776629380535,46.2,74821.45,0.0,0.71496,0.0001,24.85128]
[1776629381542,46.2,74814.7,0.0,0.71429,0.0001,24.87711]
[1776629383556,46.19,74835.79,0.0,0.71641,0.0001,24.7958]
[1776629384967,46.19,74835.39,0.0,0.71637,0.0001,24.79706]
[1776629385569,46.19,74837.38,0.0,0.71658,0.0001,24.78916]
[1776629387219,46.19,74836.99,0.0,0.71654,0.0001,24.79047]
[1776629387584,46.19,74836.77,0.0,0.71653,0.0001,24.79112]
[1776629392619,46.18,74836.02,0.0,0.71648,0.0001,24.79305]
[1776629394633,46.18,74838.16,0.0,0.7167,0.0001,24.78439]
[1776629398966,46.18,74837.27,0.0,0.71662,0.0001,24.7873]
[1776629399025,46.17,74837.27,0.0,0.71663,0.0001,24.78694]
[1776629400675,46.17,74830.52,0.0,0.71596,0.0001,24.81285]
[1776629404703,46.17,74825.88,0.0,0.71552,0.0001,24.82974]
[1776629406468,46.17,74825.44,0.0,0.71547,0.0001,24.83144]
[1776629406689,46.17,74825.44,0.0,0.71547,0.0001,24.83144]
[1776629406792,46.17,74825.44,0.0,0.71547,0.0001,24.83144]
[1776629406893,46.16,74825.4,0.0,0.71548,0.0001,24.83117]
[1776629406941,46.16,74825.4,0.0,0.71548,0.0001,24.83117]
[1776629412759,46.16,74822.46,0.0,0.71521,0.0001,24.84141]
[1776629413561,46.16,74822.46,0.0,0.71521,0.0001,24.84141]
[1776629413689,46.16,74822.46,0.0,0.71521,0.0001,24.84141]
[1776629419809,46.16,74821.59,0.0,0.71513,0.0001,24.84459]
[1776629424843,46.16,74821.43,0.0,0.71511,0.0001,24.84514]
[1776629427865,46.16,74829.41,0.0,0.71592,0.0001,24.81415]
[1776629429878,46.15,74837.05,0.0,0.71669,0.0001,24.78428]
[1776629434706,46.15,74838.94,0.0,0.71691,0.0001,24.77318]
[1776629434939,46.15,74838.94,0.0,0.71691,0.0001,24.77318]
[1776629434981,46.15,74841.72,0.0,0.71719,0.0001,24.76227]
[1776629435192,46.15,74841.72,0.0,0.71719,0.0001,24.76227]
[1776629435921,46.15,74842.14,0.0,0.71724,0.0001,24.76051]
[1776629438484,46.15,74842.95,0.0,0.71733,0.0001,24.75713]
[1776629438694,46.15,74842.95,0.0,0.71733,0.0001,24.75713]
[1776629441962,46.14,74830.69,0.0,0.71611,0.0001,24.80417]
[1776629442970,46.14,74832.08,0.0,0.71625,0.0001,24.79863]
[1776629444303,46.14,74832.08,0.0,0.71625,0.0001,24.79863]
[1776629444421,46.14,74832.08,0.0,0.71625,0.0001,24.79863]
[1776629444446,46.14,74832.08,0.0,0.71625,0.0001,24.79863]
[1776629444522,46.14,74832.04,0.0,0.71625,0.0001,24.79863]
[1776629448007,46.14,74837.65,0.0,0.71683,0.0001,24.77629]
[1776629450035,46.14,74837.67,0.0,0.71683,0.0001,24.77608]
[1776629450191,46.14,74837.67,0.0,0.71683,0.0001,24.77608]
[1776629451027,46.14,74826.63,0.0,0.71573,0.0001,24.81851]
[1776629452521,46.14,74826.63,0.0,0.71573,0.0001,24.81851]
[1776629452697,46.14,74826.63,0.0,0.71573,0.0001,24.81851]
[1776629452943,46.14,74826.63,0.0,0.71573,0.0001,24.81851]
[1776629452794,46.13,74825.57,0.0,0.71564,0.0001,24.82225]
[1776629458076,46.13,74825.59,0.0,0.71566,0.0001,24.82128]
[1776629462391,46.12,74829.05,0.0,0.71602,0.0001,24.8074]
[1776629462439,46.12,74829.05,0.0,0.71602,0.0001,24.8074]
[1776629468175,46.12,74833.87,0.0,0.71652,0.0001,24.78785]
[1776629468197,46.12,74833.87,0.0,0.71652,0.0001,24.78785]
[1776629468222,46.12,74833.87,0.0,0.71652,0.0001,24.78785]
[1776629468437,46.12,74833.87,0.0,0.71652,0.0001,24.78785]
[1776629468538,46.12,74833.9,0.0,0.71653,0.0001,24.78759]
[1776629474745,46.11,74835.03,0.0,0.71666,0.0001,24.78253]
[1776629474938,46.11,74835.03,0.0,0.71666,0.0001,24.78253]
[1776629478735,46.11,74834.8,0.0,0.71665,0.0001,24.78302]
[1776629478938,46.11,74834.8,0.0,0.71665,0.0001,24.78302]
[1776629484257,46.1,74834.02,0.0,0.71659,0.0001,24.78496]
[1776629487724,46.1,74834.13,0.0,0.71661,0.0001,24.78426]
[1776629487937,46.1,74834.13,0.0,0.71661,0.0001,24.78426]
[1776629487984,46.1,74834.13,0.0,0.71661,0.0001,24.78426]
[1776629488191,46.1,74834.09,0.0,0.71661,0.0001,24.78415]
[1776629488286,46.1,74833.77,0.0,0.71658,0.0001,24.78539]
[1776629493321,46.1,74834.6,0.0,0.7167,0.0001,24.77829]
[1776629495580,46.1,74834.47,0.0,0.71669,0.0001,24.77866]
[1776629495690,46.1,74834.47,0.0,0.71669,0.0001,24.77866]
[1776629501938,46.09,74834.04,0.0,0.71666,0.0001,24.77953]
[1776629507419,46.09,74834.81,0.0,0.71676,0.0001,24.77563]
[1776629508141,46.09,74834.81,0.0,0.71676,0.0001,24.77563]
[1776629508185,46.09,74834.81,0.0,0.71676,0.0001,24.77563]
[1776629508203,46.09,74834.81,0.0,0.71676,0.0001,24.77563]
[1776629508436,46.09,74834.81,0.0,0.71676,0.0001,24.77563]
[1776629508514,46.09,74834.81,0.0,0.71677,0.0001,24.7755]
[1776629510440,46.08,74848.62,0.0,0.71816,0.0001,24.72153]
[1776629511447,46.08,74852.6,0.0,0.71856,0.0001,24.70591]
[1776629513461,46.08,74859.06,0.0,0.71921,0.0001,24.68054]
[1776629516097,46.08,74862.02,0.0,0.7195,0.0001,24.66887]
[1776629516207,46.08,74862.02,0.0,0.7195,0.0001,24.66887]
[1776629521517,46.08,74866.55,0.0,0.71996,0.0001,24.65097]
[1776629526552,46.08,74870.59,0.0,0.72036,0.0001,24.6351]
[1776629528566,46.08,74865.23,0.0,0.71982,0.0001,24.65618]
[1776629531267,46.08,74865.37,0.0,0.71984,0.0001,24.65561]
[1776629531439,46.08,74865.37,0.0,0.71984,0.0001,24.65561]
[1776629531785,46.08,74865.37,0.0,0.71984,0.0001,24.65561]
[1776629531936,46.08,74865.37,0.0,0.71984,0.0001,24.65561]
[1776629532037,46.08,74865.67,0.0,0.71987,0.0001,24.65441]
[1776629537629,46.08,74865.18,0.0,0.71982,0.0001,24.65625]
[1776629542664,46.08,74866.49,0.0,0.71996,0.0001,24.65102]
[1776629545118,46.08,74866.88,0.0,0.72,0.0001,24.64946]
[1776629545200,46.08,74866.88,0.0,0.72,0.0001,24.64946]
[1776629552734,46.08,74867.05,0.0,0.72003,0.0001,24.64545]
[1776629555593,46.08,74867.05,0.0,0.72003,0.0001,24.64545]
[1776629555755,46.08,74816.27,0.0,0.71494,0.0001,24.84299]
[1776629556762,46.08,74824.55,0.0,0.71577,0.0001,24.81126]
[1776629557769,46.08,74831.8,0.0,0.71651,0.0001,24.78298]
[1776629559114,46.08,74831.71,0.0,0.7165,0.0001,24.78339]
[1776629565826,46.07,74831.86,0.0,0.71654,0.0001,24.78171]
[1776629570860,46.07,74840.08,0.0,0.71738,0.0001,24.74896]
[1776629575864,46.07,74840.68,0.0,0.71745,0.0001,24.74619]
[1776629575937,46.07,74840.68,0.0,0.71745,0.0001,24.74619]
[1776629577474,46.06,74840.68,0.0,0.71746,0.0001,24.7458]
[1776629577686,46.06,74840.68,0.0,0.71746,0.0001,24.7458]
[1776629577690,46.06,74840.68,0.0,0.71746,0.0001,24.74567]
[1776629582944,46.06,74843.75,0.0,0.71779,0.0001,24.73295]
[1776629585149,46.06,74843.64,0.0,0.71778,0.0001,24.73315]
[1776629585207,46.06,74843.64,0.0,0.71778,0.0001,24.73315]
[1776629588987,46.05,74851.79,0.0,0.71861,0.0001,24.70091]
[1776629592516,46.05,74855.09,0.0,0.71895,0.0001,24.68777]
[1776629592690,46.05,74855.09,0.0,0.71895,0.0001,24.68777]
[1776629593282,46.05,74855.09,0.0,0.71895,0.0001,24.68777]
[1776629594025,46.05,74783.45,0.0,0.71173,0.0001,24.96429]
[1776629595032,46.05,74780.38,0.0,0.71142,0.0001,24.9762]
[1776629596039,46.05,74771.66,0.0,0.71053,0.0001,25.00936]
[1776629597124,46.05,74771.66,0.0,0.71053,0.0001,25.00936]
[1776629597133,46.05,74762.97,0.0,0.70965,0.0001,25.04224]
[1776629599059,46.05,74755.6,0.0,0.7089,0.0001,25.07]
[1776629601076,46.05,74748.23,0.0,0.70815,0.0001,25.09763]
[1776629602083,46.05,74754.07,0.0,0.70874,0.0001,25.07567]
[1776629603089,46.05,74763.92,0.0,0.70975,0.0001,25.03854]
[1776629606111,46.05,74768.92,0.0,0.71025,0.0001,25.01969]
[1776629611157,46.05,74769.33,0.0,0.71031,0.0001,25.0151]
[1776629613170,46.05,74775.12,0.0,0.71089,0.0001,24.99326]
[1776629614249,46.05,74775.12,0.0,0.71089,0.0001,24.99326]
[1776629614444,46.05,74775.12,0.0,0.71089,0.0001,24.99326]
[1776629617788,46.06,74775.26,0.0,0.7109,0.0001,24.9929]
[1776629617937,46.06,74775.26,0.0,0.7109,0.0001,24.9929]
[1776629618038,46.06,74776.08,0.0,0.71098,0.0001,24.98991]
[1776629623243,46.06,74777.34,0.0,0.7111,0.0001,24.98544]
[1776629624918,46.06,74777.34,0.0,0.7111,0.0001,24.98544]
[1776629624949,46.06,74777.34,0.0,0.7111,0.0001,24.98544]
[1776629626262,46.06,74785.7,0.0,0.71195,0.0001,24.95388]
[1776629629283,46.06,74794.56,0.0,0.71284,0.0001,24.9204]
[1776629635326,46.07,74796.96,0.0,0.71306,0.0001,24.91206]
[1776629638568,46.07,74798.47,0.0,0.7132,0.0001,24.90657]
[1776629638759,46.07,74798.47,0.0,0.7132,0.0001,24.90657]
[1776629643489,46.07,74806.05,0.0,0.71395,0.0001,24.87832]
[1776629643692,46.07,74806.05,0.0,0.71395,0.0001,24.87832]
[1776629643760,46.08,74806.09,0.0,0.71395,0.0001,24.87834]
[1776629645480,46.08,74805.89,0.0,0.71393,0.0001,24.87927]
[1776629645698,46.08,74805.89,0.0,0.71393,0.0001,24.87927]
[1776629650432,46.08,74800.54,0.0,0.71336,0.0001,24.90074]
[1776629652257,46.08,74805.06,0.0,0.71381,0.0001,24.88357]
[1776629652448,46.08,74805.06,0.0,0.71381,0.0001,24.88357]
[1776629652583,46.08,74805.06,0.0,0.71381,0.0001,24.88357]
[1776629652696,46.08,74805.06,0.0,0.71381,0.0001,24.88357]
[1776629652794,46.08,74806.11,0.0,0.71392,0.0001,24.8797]
[1776629661509,46.09,74806.44,0.0,0.71391,0.0001,24.87991]
[1776629662275,46.09,74806.44,0.0,0.71391,0.0001,24.87991]
[1776629662451,46.09,74806.44,0.0,0.71391,0.0001,24.87991]
[1776629668558,46.1,74812.81,0.0,0.71453,0.0001,24.85644]
[1776629675606,46.11,74813.3,0.0,0.71457,0.0001,24.85238]
[1776629678742,46.11,74815.55,0.0,0.71479,0.0001,24.84402]
[1776629678946,46.11,74815.55,0.0,0.71479,0.0001,24.84402]
[1776629681288,46.11,74819.35,0.0,0.71517,0.0001,24.82987]
[1776629681434,46.11,74819.35,0.0,0.71517,0.0001,24.82987]
[1776629681649,46.11,74819.89,0.0,0.71522,0.0001,24.82795]
[1776629687691,46.12,74820.15,0.0,0.71522,0.0001,24.82795]
[1776629690453,46.12,74821.33,0.0,0.71533,0.0001,24.82373]
[1776629690542,46.12,74821.33,0.0,0.71533,0.0001,24.82373]
[1776629695747,46.13,74827.64,0.0,0.71594,0.0001,24.80045]
[1776629697058,46.13,74827.64,0.0,0.71594,0.0001,24.80045]
[1776629697194,46.13,74827.64,0.0,0.71594,0.0001,24.80045]
[1776629698613,46.13,74828.29,0.0,0.716,0.0001,24.79792]
[1776629698691,46.13,74828.29,0.0,0.716,0.0001,24.79792]
[1776629698714,46.13,74828.29,0.0,0.716,0.0001,24.79791]
[1776629703802,46.13,74828.6,0.0,0.71603,0.0001,24.79669]
[1776629706318,46.13,74823.77,0.0,0.71555,0.0001,24.81534]
[1776629706445,46.13,74823.77,0.0,0.71555,0.0001,24.81534]
[1776629711859,46.13,74828.1,0.0,0.71598,0.0001,24.79864]
[1776629713404,46.13,74828.11,0.0,0.71598,0.0001,24.79861]
[1776629713444,46.13,74828.11,0.0,0.71598,0.0001,24.79861]
[1776629715380,46.13,74829.04,0.0,0.71607,0.0001,24.79542]
[1776629715442,46.13,74829.04,0.0,0.71607,0.0001,24.79542]
[1776629715887,46.13,74828.83,0.0,0.71604,0.0001,24.79638]
[1776629720922,46.13,74828.85,0.0,0.71604,0.0001,24.79649]
[1776629726468,46.13,74829.15,0.0,0.71607,0.0001,24.79537]
[1776629726694,46.13,74829.15,0.0,0.71607,0.0001,24.79537]
[1776629734016,46.14,74829.18,0.0,0.71607,0.0001,24.79303]
[1776629734916,46.14,74829.18,0.0,0.71607,0.0001,24.79303]
[1776629734954,46.14,74829.18,0.0,0.71607,0.0001,24.79303]
[1776629735351,46.14,74829.18,0.0,0.71606,0.0001,24.79317]
[1776629735441,46.14,74829.18,0.0,0.71606,0.0001,24.79317]
[1776629735452,46.14,74829.18,0.0,0.71606,0.0001,24.7933]
[1776629742073,46.15,74829.5,0.0,0.71607,0.0001,24.79304]
[1776629749123,46.15,74829.34,0.0,0.71602,0.0001,24.79497]
[1776629754162,46.16,74826.49,0.0,0.71572,0.0001,24.8067]
[1776629755168,46.16,74809.73,0.0,0.71402,0.0001,24.87151]
[1776629756032,46.16,74809.73,0.0,0.71402,0.0001,24.87151]
[1776629756192,46.16,74809.73,0.0,0.71402,0.0001,24.87151]
[1776629756235,46.16,74809.53,0.0,0.714,0.0001,24.87242]
[1776629761764,46.17,74814.44,0.0,0.71448,0.0001,24.85431]
[1776629761948,46.17,74814.44,0.0,0.71448,0.0001,24.85431]
[1776629763632,46.17,74815.87,0.0,0.71461,0.0001,24.84914]
[1776629763703,46.17,74815.87,0.0,0.71461,0.0001,24.84914]
[1776629764231,46.17,74813.13,0.0,0.71433,0.0001,24.85982]
[1776629766146,46.17,74812.61,0.0,0.71428,0.0001,24.86196]
[1776629766190,46.17,74812.61,0.0,0.71428,0.0001,24.86196]
[1776629766245,46.17,74808.76,0.0,0.71389,0.0001,24.87686]
[1776629771280,46.18,74808.39,0.0,0.71383,0.0001,24.87896]
[1776629773225,46.18,74808.32,0.0,0.71382,0.0001,24.87936]
[1776629773294,46.18,74804.26,0.0,0.71341,0.0001,24.89502]
[1776629774301,46.18,74797.35,0.0,0.71271,0.0001,24.9215]
[1776629774692,46.18,74797.35,0.0,0.71271,0.0001,24.9215]
[1776629774945,46.18,74797.35,0.0,0.71271,0.0001,24.9215]
[1776629775307,46.18,74796.44,0.0,0.71262,0.0001,24.92506]
[1776629776315,46.18,74794.67,0.0,0.71244,0.0001,24.93189]
[1776629778329,46.18,74793.31,0.0,0.71229,0.0001,24.93723]
[1776629779336,46.18,74786.28,0.0,0.71158,0.0001,24.964]
[1776629780343,46.18,74775.8,0.0,0.71052,0.0001,25.00371]
[1776629781350,46.18,74773.77,0.0,0.71031,0.0001,25.01138]
[1776629783364,46.18,74775.31,0.0,0.71047,0.0001,25.00558]
[1776629784372,46.18,74773.31,0.0,0.71027,0.0001,25.01314]
[1776629789406,46.18,74772.14,0.0,0.71015,0.0001,25.01758]
[1776629793434,46.18,74780.72,0.0,0.71103,0.0001,24.98199]
[1776629794440,46.18,74782.93,0.0,0.71126,0.0001,24.97367]
[1776629796650,46.18,74782.63,0.0,0.71123,0.0001,24.97485]
[1776629796701,46.18,74782.63,0.0,0.71123,0.0001,24.97485]
[1776629796801,46.18,74783.16,0.0,0.71128,0.0001,24.97289]
[1776629798470,46.18,74784.79,0.0,0.71144,0.0001,24.96682]
[1776629800485,46.18,74781.9,0.0,0.71114,0.0001,24.97788]
[1776629805520,46.19,74782.62,0.0,0.71121,0.0001,24.9754]
[1776629811561,46.19,74782.76,0.0,0.71122,0.0001,24.97518]
[1776629812569,46.19,74786.07,0.0,0.71155,0.0001,24.9627]
[1776629817603,46.19,74785.26,0.0,0.71146,0.0001,24.9661]
[1776629818611,46.19,74774.03,0.0,0.71032,0.0001,25.00862]
[1776629819617,46.19,74772.57,0.0,0.71017,0.0001,25.01414]
[1776629822639,46.19,74764.27,0.0,0.70933,0.0001,25.0454]
[1776629823645,46.19,74756.97,0.0,0.70859,0.0001,25.07276]
[1776629828680,46.19,74757.9,0.0,0.70869,0.0001,25.06908]
[1776629830694,46.19,74749.95,0.0,0.70788,0.0001,25.09875]
[1776629832056,46.19,74749.95,0.0,0.70788,0.0001,25.09875]
[1776629833716,46.19,74742.18,0.0,0.7071,0.0001,25.12753]
[1776629834941,46.19,74742.18,0.0,0.7071,0.0001,25.12753]
[1776629834967,46.19,74751.36,0.0,0.70803,0.0001,25.09322]
[1776629836737,46.19,74745.33,0.0,0.70742,0.0001,25.1156]
[1776629837760,46.19,74745.33,0.0,0.70742,0.0001,25.1156]
[1776629837938,46.19,74745.33,0.0,0.70742,0.0001,25.1156]
[1776629837941,46.19,74743.83,0.0,0.70727,0.0001,25.12111]
[1776629839348,46.19,74743.83,0.0,0.70727,0.0001,25.12111]
[1776629839438,46.19,74743.41,0.0,0.70723,0.0001,25.12259]
[1776629845799,46.18,74742.87,0.0,0.70719,0.0001,25.12397]
[1776629846807,46.18,74753.49,0.0,0.70828,0.0001,25.08425]
[1776629849127,46.18,74756.43,0.0,0.70858,0.0001,25.07319]
[1776629849197,46.18,74756.43,0.0,0.70858,0.0001,25.07319]
[1776629849229,46.18,74757.34,0.0,0.70867,0.0001,25.06969]
[1776629850308,46.18,74757.34,0.0,0.70867,0.0001,25.06969]
[1776629850445,46.18,74757.53,0.0,0.70869,0.0001,25.06893]
[1776629852850,46.18,74764.92,0.0,0.70946,0.0001,25.03792]
[1776629855580,46.18,74768.14,0.0,0.70979,0.0001,25.02578]
[1776629855697,46.18,74768.14,0.0,0.70979,0.0001,25.02578]
[1776629855955,46.18,74768.14,0.0,0.70979,0.0001,25.02578]
[1776629856199,46.18,74768.14,0.0,0.70979,0.0001,25.02578]
[1776629856298,46.18,74768.37,0.0,0.70981,0.0001,25.02491]
[1776629862044,46.18,74768.7,0.0,0.70985,0.0001,25.02366]
[1776629862194,46.18,74768.7,0.0,0.70985,0.0001,25.02366]
[1776629862292,46.18,74768.7,0.0,0.70985,0.0001,25.02366]
[1776629863958,46.18,74768.64,0.0,0.70984,0.0001,25.02389]
[1776629864195,46.18,74768.64,0.0,0.70984,0.0001,25.02389]
[1776629866953,46.18,74776.15,0.0,0.7106,0.0001,24.99559]
[1776629869755,46.18,74777.25,0.0,0.71071,0.0001,24.99147]
[1776629869947,46.18,74777.25,0.0,0.71071,0.0001,24.99147]
[1776629870365,46.18,74777.25,0.0,0.71071,0.0001,24.99147]
[1776629869974,46.18,74777.29,0.0,0.71071,0.0001,24.99139]
[1776629870441,46.18,74777.29,0.0,0.71071,0.0001,24.99139]
[1776629877026,46.18,74777.83,0.0,0.71076,0.0001,24.9896]
[1776629877703,46.18,74777.83,0.0,0.71076,0.0001,24.9896]
[1776629877944,46.18,74777.83,0.0,0.71076,0.0001,24.9896]
[1776629878209,46.18,74777.83,0.0,0.71076,0.0001,24.9896]
[1776629878441,46.18,74777.94,0.0,0.71077,0.0001,24.98926]
[1776629883073,46.18,74762.33,0.0,0.70918,0.0001,25.04819]
[1776629884080,46.18,74754.96,0.0,0.70843,0.0001,25.07585]
[1776629886094,46.18,74755.1,0.0,0.70845,0.0001,25.07525]
[1776629886869,46.18,74755.1,0.0,0.70845,0.0001,25.07525]
[1776629886946,46.18,74755.1,0.0,0.70845,0.0001,25.07525]
[1776629887101,46.18,74755.74,0.0,0.70852,0.0001,25.07281]
[1776629890977,46.18,74755.19,0.0,0.70847,0.0001,25.07472]
[1776629891191,46.18,74755.19,0.0,0.70847,0.0001,25.07472]
[1776629893143,46.18,74749.77,0.0,0.70792,0.0001,25.09483]
[1776629893874,46.18,74749.77,0.0,0.70792,0.0001,25.09483]
[1776629893947,46.18,74749.77,0.0,0.70792,0.0001,25.09483]
[1776629894150,46.18,74746.77,0.0,0.70761,0.0001,25.10597]
[1776629895391,46.18,74746.77,0.0,0.70761,0.0001,25.10597]
[1776629895444,46.18,74746.77,0.0,0.70761,0.0001,25.10597]
[1776629897171,46.18,74741.46,0.0,0.70708,0.0001,25.12552]
[1776629899051,46.18,74741.19,0.0,0.70705,0.0001,25.12642]
[1776629899193,46.18,74741.19,0.0,0.70705,0.0001,25.12642]
[1776629903213,46.17,74731.7,0.0,0.7061,0.0001,25.16116]
[1776629905227,46.17,74730.28,0.0,0.70596,0.0001,25.16604]
[1776629905751,46.17,74730.28,0.0,0.70596,0.0001,25.16604]
[1776629905944,46.17,74730.28,0.0,0.70596,0.0001,25.16604]
[1776629906234,46.17,74729.78,0.0,0.70592,0.0001,25.16775]
[1776629908464,46.17,74729.34,0.0,0.70587,0.0001,25.16923]
[1776629908689,46.17,74729.37,0.0,0.70588,0.0001,25.16898]
[1776629914290,46.16,74729.49,0.0,0.70593,0.0001,25.16449]
[1776629915051,46.16,74729.49,0.0,0.70593,0.0001,25.16449]
[1776629915201,46.16,74729.49,0.0,0.70593,0.0001,25.16449]
[1776629915297,46.16,74729.49,0.0,0.70594,0.0001,25.16435]
[1776629915989,46.16,74729.49,0.0,0.70594,0.0001,25.16435]
[1776629916198,46.16,74729.49,0.0,0.70594,0.0001,25.16435]
[1776629920332,46.16,74724.07,0.0,0.7054,0.0001,25.18369]
[1776629921893,46.15,74724.44,0.0,0.70544,0.0001,25.18217]
[1776629921945,46.15,74724.44,0.0,0.70544,0.0001,25.18217]
[1776629922346,46.15,74724.67,0.0,0.70547,0.0001,25.18116]
[1776629925287,46.15,74724.37,0.0,0.70545,0.0001,25.18195]
[1776629925439,46.15,74724.37,0.0,0.70545,0.0001,25.18195]
[1776629929397,46.15,74717.96,0.0,0.70481,0.0001,25.20485]
[1776629929667,46.15,74717.96,0.0,0.70481,0.0001,25.20485]
[1776629929764,46.15,74717.96,0.0,0.70481,0.0001,25.20485]
[1776629930404,46.15,74690.32,0.0,0.70197,0.0001,25.30622]
[1776629931411,46.15,74687.68,0.0,0.7017,0.0001,25.31577]
[1776629933622,46.15,74688.73,0.0,0.7018,0.0001,25.31223]
[1776629939467,46.15,74682.65,0.0,0.70117,0.0001,25.33453]
[1776629939720,46.15,74682.65,0.0,0.70117,0.0001,25.33453]
[1776629940322,46.15,74682.65,0.0,0.70117,0.0001,25.33453]
[1776629940476,46.15,74677.23,0.0,0.70061,0.0001,25.35429]
[1776629940693,46.15,74677.23,0.0,0.70061,0.0001,25.35429]
[1776629941482,46.15,74684.4,0.0,0.70135,0.0001,25.32838]
[1776629943505,46.15,74689.32,0.0,0.70185,0.0001,25.31053]
[1776629943700,46.15,74689.32,0.0,0.70185,0.0001,25.31053]
[1776629944507,46.15,74693.46,0.0,0.70228,0.0001,25.29538]
[1776629946369,46.15,74695.58,0.0,0.7025,0.0001,25.28759]
[1776629946521,46.15,74700.46,0.0,0.703,0.0001,25.26971]
[1776629949541,46.15,74708.72,0.0,0.70385,0.0001,25.23935]
[1776629954576,46.15,74707.06,0.0,0.70368,0.0001,25.24548]
[1776629959312,46.15,74703.14,0.0,0.70328,0.0001,25.25986]
[1776629959443,46.15,74703.14,0.0,0.70328,0.0001,25.25986]
[1776629959545,46.15,74702.16,0.0,0.70318,0.0001,25.26343]
[1776629962945,46.15,74700.45,0.0,0.703,0.0001,25.26968]
[1776629963297,46.15,74693.72,0.0,0.70231,0.0001,25.29424]
[1776629963693,46.15,74693.72,0.0,0.70231,0.0001,25.29424]
[1776629963794,46.15,74690.36,0.0,0.70197,0.0001,25.30645]
[1776629968674,46.15,74686.15,0.0,0.70154,0.0001,25.32153]
[1776629970994,46.15,74685.49,0.0,0.70147,0.0001,25.32387]
[1776629971200,46.15,74685.49,0.0,0.70147,0.0001,25.32387]
[1776629971301,46.15,74684.92,0.0,0.70143,0.0001,25.32272]
[1776629976731,46.14,74685.57,0.0,0.70151,0.0001,25.31998]
[1776629979525,46.14,74685.57,0.0,0.70151,0.0001,25.31998]
[1776629979697,46.14,74684.63,0.0,0.70141,0.0001,25.32328]
[1776629979754,46.14,74684.57,0.0,0.70141,0.0001,25.32343]
[1776629981768,46.14,74679.47,0.0,0.70089,0.0001,25.34181]
[1776629982897,46.14,74679.47,0.0,0.70089,0.0001,25.34181]
[1776629982938,46.14,74679.47,0.0,0.70089,0.0001,25.34181]
[1776629983387,46.14,74679.47,0.0,0.70089,0.0001,25.34181]
[1776629983395,46.14,74676.94,0.0,0.70062,0.0001,25.35121]
[1776629984735,46.14,74679.19,0.0,0.70085,0.0001,25.34306]
[1776629984789,46.14,74681.83,0.0,0.70112,0.0001,25.3336]
[1776629985796,46.14,74689.41,0.0,0.7019,0.0001,25.30596]
[1776629987810,46.14,74693.64,0.0,0.70234,0.0001,25.29044]
[1776629989824,46.14,74699.14,0.0,0.70291,0.0001,25.27027]
[1776629990831,46.14,74704.78,0.0,0.70349,0.0001,25.24959]
[1776629993205,46.14,74704.89,0.0,0.7035,0.0001,25.24919]
[1776629993438,46.14,74704.89,0.0,0.7035,0.0001,25.24919]
[1776629993539,46.14,74705.14,0.0,0.70353,0.0001,25.24827]
[1776629995697,46.14,74705.85,0.0,0.7036,0.0001,25.24567]
[1776629995866,46.14,74705.84,0.0,0.7036,0.0001,25.24572]
[1776630000901,46.14,74704.83,0.0,0.70349,0.0001,25.24944]
[1776630001640,46.14,74704.83,0.0,0.70349,0.0001,25.24944]
[1776630001711,46.14,74704.83,0.0,0.70349,0.0001,25.24944]
[1776630002493,46.14,74704.83,0.0,0.70349,0.0001,25.24944]
[1776630002538,46.14,74705.42,0.0,0.70355,0.0001,25.24729]
[1776630002693,46.14,74705.42,0.0,0.70355,0.0001,25.24729]
[1776630004479,46.14,74705.97,0.0,0.70361,0.0001,25.24527]
[1776630004699,46.14,74705.86,0.0,0.7036,0.0001,25.24569]
[1776630009595,46.14,74705.47,0.0,0.70356,0.0001,25.24716]
[1776630009706,46.14,74705.06,0.0,0.70352,0.0001,25.24868]
[1776630009964,46.14,74704.88,0.0,0.7035,0.0001,25.24935]
[1776630011039,46.14,74704.88,0.0,0.7035,0.0001,25.24935]
[1776630011195,46.14,74704.88,0.0,0.7035,0.0001,25.24935]
[1776630017013,46.14,74705.6,0.0,0.70357,0.0001,25.24684]
[1776630018020,46.14,74719.06,0.0,0.70495,0.0001,25.19716]
[1776630019526,46.14,74719.06,0.0,0.70495,0.0001,25.19716]
[1776630019026,46.14,74722.66,0.0,0.70532,0.0001,25.18376]
[1776630019705,46.14,74722.66,0.0,0.70532,0.0001,25.18376]
[1776630020034,46.14,74723.3,0.0,0.70539,0.0001,25.1813]
[1776630021381,46.14,74723.3,0.0,0.70539,0.0001,25.1813]
[1776630021450,46.14,74723.3,0.0,0.70539,0.0001,25.1813]
[1776630027083,46.14,74727.59,0.0,0.70584,0.0001,25.16486]
[1776630029400,46.14,74727.25,0.0,0.70581,0.0001,25.16604]
[1776630029446,46.14,74727.25,0.0,0.70581,0.0001,25.16604]
[1776630029459,46.14,74728.66,0.0,0.70596,0.0001,25.16067]
[1776630031111,46.14,74723.71,0.0,0.70547,0.0001,25.17575]
[1776630034042,46.13,74722.15,0.0,0.70532,0.0001,25.18134]
[1776630034195,46.13,74722.15,0.0,0.70532,0.0001,25.18134]
[1776630038902,46.13,74720.83,0.0,0.70519,0.0001,25.18574]
[1776630038939,46.13,74720.83,0.0,0.70519,0.0001,25.18574]
[1776630039167,46.13,74719.36,0.0,0.70504,0.0001,25.19107]
[1776630042590,46.13,74719.5,0.0,0.70506,0.0001,25.19032]
[1776630042694,46.13,74721.92,0.0,0.70532,0.0001,25.18126]
[1776630043195,46.13,74722.6,0.0,0.70539,0.0001,25.17864]
[1776630043869,46.13,74722.6,0.0,0.70539,0.0001,25.17864]
[1776630043938,46.13,74722.6,0.0,0.70539,0.0001,25.17864]
[1776630053265,46.12,74722.41,0.0,0.70539,0.0001,25.17846]
[1776630053974,46.12,74722.41,0.0,0.70539,0.0001,25.17846]
[1776630054192,46.12,74722.41,0.0,0.70539,0.0001,25.17846]
[1776630054262,46.12,74722.41,0.0,0.70539,0.0001,25.1784]
[1776630056316,46.12,74721.58,0.0,0.70531,0.0001,25.18141]
[1776630056440,46.12,74721.58,0.0,0.70531,0.0001,25.18141]
[1776630060522,46.12,74721.54,0.0,0.70531,0.0001,25.18137]
[1776630060526,46.12,74716.41,0.0,0.70479,0.0001,25.20014]
[1776630060698,46.12,74716.41,0.0,0.70479,0.0001,25.20014]
[1776630061321,46.12,74720.61,0.0,0.70522,0.0001,25.18462]
[1776630062328,46.12,74731.52,0.0,0.70634,0.0001,25.1441]
[1776630064342,46.12,74733.0,0.0,0.70649,0.0001,25.1384]
[1776630065102,46.12,74733.0,0.0,0.70649,0.0001,25.1384]
[1776630065196,46.12,74733.0,0.0,0.70649,0.0001,25.1384]
[1776630071392,46.11,74728.19,0.0,0.70602,0.0001,25.15573]
[1776630073709,46.11,74726.31,0.0,0.70583,0.0001,25.16253]
[1776630074413,46.11,74726.35,0.0,0.70584,0.0001,25.16219]
[1776630076477,46.11,74726.35,0.0,0.70584,0.0001,25.16219]
[1776630076693,46.11,74726.08,0.0,0.70581,0.0001,25.16299]
[1776630081465,46.11,74719.92,0.0,0.7052,0.0001,25.18531]
[1776630082666,46.11,74719.92,0.0,0.7052,0.0001,25.18531]
[1776630082470,46.11,74697.26,0.0,0.70287,0.0001,25.26875]
[1776630083477,46.11,74696.38,0.0,0.70278,0.0001,25.27194]
[1776630083716,46.11,74696.38,0.0,0.70278,0.0001,25.27194]
[1776630084484,46.11,74696.44,0.0,0.70278,0.0001,25.27188]
[1776630086498,46.11,74689.99,0.0,0.70211,0.0001,25.2956]
[1776630087452,46.11,74689.99,0.0,0.70211,0.0001,25.2956]
[1776630087591,46.11,74690.73,0.0,0.70218,0.0001,25.29307]
[1776630088512,46.11,74677.15,0.0,0.70078,0.0001,25.34264]
[1776630089520,46.11,74681.3,0.0,0.7012,0.0001,25.32769]
[1776630091542,46.11,74679.44,0.0,0.70101,0.0001,25.33458]
[1776630091547,46.11,74679.61,0.0,0.70104,0.0001,25.33093]
[1776630096569,46.12,74675.7,0.0,0.70062,0.0001,25.34575]
[1776630097474,46.12,74675.7,0.0,0.70062,0.0001,25.34575]
[1776630097558,46.12,74675.7,0.0,0.70062,0.0001,25.34575]
[1776630097576,46.12,74673.73,0.0,0.70041,0.0001,25.353]
[1776630098690,46.12,74673.19,0.0,0.70036,0.0001,25.35507]
[1776630099589,46.12,74675.92,0.0,0.70063,0.0001,25.34529]
[1776630101461,46.12,74678.55,0.0,0.7009,0.0001,25.33587]
[1776630101604,46.12,74678.26,0.0,0.70087,0.0001,25.33705]
[1776630104625,46.12,74681.87,0.0,0.70123,0.0001,25.32433]
[1776630109660,46.13,74678.65,0.0,0.70088,0.0001,25.33671]
[1776630113898,46.13,74678.84,0.0,0.70089,0.0001,25.3364]
[1776630113944,46.13,74678.84,0.0,0.70089,0.0001,25.3364]
[1776630114695,46.13,74681.29,0.0,0.70114,0.0001,25.32777]
[1776630115702,46.13,74685.07,0.0,0.70152,0.0001,25.31417]
[1776630118739,46.14,74686.48,0.0,0.70166,0.0001,25.30934]
[1776630118938,46.14,74686.48,0.0,0.70166,0.0001,25.30934]
[1776630119040,46.14,74687.71,0.0,0.70178,0.0001,25.30501]
[1776630124766,46.14,74682.3,0.0,0.7012,0.0001,25.32558]
[1776630125774,46.15,74679.13,0.0,0.70087,0.0001,25.33721]
[1776630130809,46.15,74683.25,0.0,0.70128,0.0001,25.32286]
[1776630135844,46.15,74682.03,0.0,0.70114,0.0001,25.32793]
[1776630140884,46.16,74683.73,0.0,0.7013,0.0001,25.32234]
[1776630142898,46.16,74691.58,0.0,0.7021,0.0001,25.29401]
[1776630145919,46.16,74694.63,0.0,0.70241,0.0001,25.28328]
[1776630150953,46.17,74691.87,0.0,0.7021,0.0001,25.29402]
[1776630152608,46.17,74691.87,0.0,0.7021,0.0001,25.29402]
[1776630152686,46.17,74691.87,0.0,0.7021,0.0001,25.29402]
[1776630152709,46.17,74676.22,0.0,0.7005,0.0001,25.34792]
[1776630153451,46.17,74676.22,0.0,0.7005,0.0001,25.34792]
[1776630153516,46.17,74670.05,0.0,0.69986,0.0001,25.37029]
[1776630153944,46.17,74670.05,0.0,0.69986,0.0001,25.37029]
[1776630153978,46.17,74671.21,0.0,0.69998,0.0001,25.3661]
[1776630157173,46.17,74674.75,0.0,0.70034,0.0001,25.35356]
[1776630158006,46.17,74683.81,0.0,0.70127,0.0001,25.32084]
[1776630159445,46.17,74683.81,0.0,0.70127,0.0001,25.32084]
[1776630159483,46.17,74684.46,0.0,0.70133,0.0001,25.31874]
[1776630166070,46.18,74684.49,0.0,0.70132,0.0001,25.31943]
[1776630170099,46.18,74689.89,0.0,0.70186,0.0001,25.30037]
[1776630171106,46.18,74697.01,0.0,0.70259,0.0001,25.27442]
[1776630173121,46.18,74700.4,0.0,0.70294,0.0001,25.26195]
[1776630177320,46.18,74702.28,0.0,0.70313,0.0001,25.25503]
[1776630177441,46.18,74702.28,0.0,0.70313,0.0001,25.25503]
[1776630177537,46.18,74702.65,0.0,0.70317,0.0001,25.25365]
[1776630183454,46.18,74705.39,0.0,0.70346,0.0001,25.24357]
[1776630183549,46.18,74705.32,0.0,0.70345,0.0001,25.24383]
[1776630184007,46.18,74705.32,0.0,0.70345,0.0001,25.24383]
[1776630184199,46.18,74718.99,0.0,0.70485,0.0001,25.19359]
[1776630185206,46.18,74725.4,0.0,0.7055,0.0001,25.16998]
[1776630187782,46.18,74723.07,0.0,0.70527,0.0001,25.1784]
[1776630189700,46.18,74723.07,0.0,0.70527,0.0001,25.17829]
[1776630192237,46.18,74723.34,0.0,0.70531,0.0001,25.17698]
[1776630196363,46.18,74722.64,0.0,0.70525,0.0001,25.17915]
[1776630196532,46.18,74722.64,0.0,0.70525,0.0001,25.17915]
[1776630196732,46.18,74722.64,0.0,0.70525,0.0001,25.17915]
[1776630202695,46.17,74722.42,0.0,0.70524,0.0001,25.17931]
[1776630202743,46.17,74703.96,0.0,0.70335,0.0001,25.24704]
[1776630203353,46.17,74690.38,0.0,0.70196,0.0001,25.29664]
[1776630204360,46.17,74690.14,0.0,0.70194,0.0001,25.29741]
[1776630206189,46.17,74690.28,0.0,0.70195,0.0001,25.29685]
[1776630210402,46.17,74696.79,0.0,0.70262,0.0001,25.27306]
[1776630213861,46.17,74697.55,0.0,0.70272,0.0001,25.26704]
[1776630213937,46.17,74697.55,0.0,0.70272,0.0001,25.26704]
[1776630214226,46.17,74697.55,0.0,0.70272,0.0001,25.26704]
[1776630214429,46.17,74693.04,0.0,0.70226,0.0001,25.28345]
[1776630219465,46.17,74691.4,0.0,0.70209,0.0001,25.28922]
[1776630220294,46.17,74691.4,0.0,0.70209,0.0001,25.28922]
[1776630220443,46.17,74691.4,0.0,0.70209,0.0001,25.28922]
[1776630220472,46.17,74691.12,0.0,0.70207,0.0001,25.29019]
[1776630221479,46.17,74685.51,0.0,0.70149,0.0001,25.31056]
[1776630226514,46.17,74677.66,0.0,0.70066,0.0001,25.33971]
[1776630229535,46.17,74684.71,0.0,0.70138,0.0001,25.31448]
[1776630234569,46.18,74688.97,0.0,0.7018,0.0001,25.29975]
[1776630237447,46.18,74689.77,0.0,0.70188,0.0001,25.29698]
[1776630237696,46.18,74689.77,0.0,0.70188,0.0001,25.29698]
[1776630237798,46.18,74693.4,0.0,0.70225,0.0001,25.28396]
[1776630242626,46.18,74696.52,0.0,0.70256,0.0001,25.27297]
[1776630245988,46.19,74697.2,0.0,0.70262,0.0001,25.27075]
[1776630246195,46.19,74697.2,0.0,0.70262,0.0001,25.27075]
[1776630246654,46.19,74697.13,0.0,0.70261,0.0001,25.27109]
[1776630248668,46.19,74706.6,0.0,0.70358,0.0001,25.2365]
[1776630249675,46.19,74710.24,0.0,0.70396,0.0001,25.22315]
[1776630250204,46.19,74710.24,0.0,0.70396,0.0001,25.22315]
[1776630250682,46.19,74711.42,0.0,0.70408,0.0001,25.21882]
[1776630253942,46.19,74713.6,0.0,0.7043,0.0001,25.21087]
[1776630254049,46.19,74713.6,0.0,0.7043,0.0001,25.21087]
[1776630254195,46.19,74713.6,0.0,0.7043,0.0001,25.21087]
[1776630254710,46.19,74713.58,0.0,0.7043,0.0001,25.21097]
[1776630259138,46.19,74714.64,0.0,0.7044,0.0001,25.20718]
[1776630259187,46.19,74714.64,0.0,0.7044,0.0001,25.20718]
[1776630265792,46.19,74719.82,0.0,0.70493,0.0001,25.18824]
[1776630265882,46.19,74719.82,0.0,0.70493,0.0001,25.18839]
[1776630265940,46.19,74719.82,0.0,0.70493,0.0001,25.18839]
[1776630267804,46.19,74720.46,0.0,0.70499,0.0001,25.18612]
[1776630272839,46.19,74720.89,0.0,0.70504,0.0001,25.18162]
[1776630273780,46.19,74720.89,0.0,0.70504,0.0001,25.18162]
[1776630273883,46.19,74721.06,0.0,0.70506,0.0001,25.18104]
[1776630273948,46.19,74721.06,0.0,0.70506,0.0001,25.18104]
[1776630274853,46.19,74720.74,0.0,0.70502,0.0001,25.18227]
[1776630275859,46.19,74714.45,0.0,0.70438,0.0001,25.20549]
[1776630276434,46.19,74714.45,0.0,0.70438,0.0001,25.20549]
[1776630276867,46.19,74707.59,0.0,0.70368,0.0001,25.23052]
[1776630277702,46.19,74707.59,0.0,0.70368,0.0001,25.23052]
[1776630277801,46.19,74707.59,0.0,0.70368,0.0001,25.23035]
[1776630279583,46.19,74708.15,0.0,0.70374,0.0001,25.22829]
[1776630279700,46.19,74708.15,0.0,0.70374,0.0001,25.22829]
[1776630279802,46.19,74707.73,0.0,0.70371,0.0001,25.22948]
[1776630280202,46.19,74707.73,0.0,0.70371,0.0001,25.22948]
[1776630280303,46.19,74707.8,0.0,0.70372,0.0001,25.22923]
[1776630285466,46.18,74707.74,0.0,0.70373,0.0001,25.22876]
[1776630285522,46.18,74707.74,0.0,0.70373,0.0001,25.22876]
[1776630285688,46.18,74707.74,0.0,0.70373,0.0001,25.22876]
[1776630285789,46.18,74707.74,0.0,0.70374,0.0001,25.22842]
[1776630290965,46.18,74711.72,0.0,0.70416,0.0001,25.21297]
[1776630292457,46.18,74711.72,0.0,0.70416,0.0001,25.21297]
[1776630292460,46.18,74711.72,0.0,0.70416,0.0001,25.21297]
[1776630292691,46.18,74711.72,0.0,0.70416,0.0001,25.21297]
[1776630292752,46.17,74712.05,0.0,0.70421,0.0001,25.21145]
[1776630298013,46.17,74711.89,0.0,0.70421,0.0001,25.21129]
[1776630303863,46.16,74716.61,0.0,0.7047,0.0001,25.19345]
[1776630303955,46.16,74716.9,0.0,0.70473,0.0001,25.19237]
[1776630303993,46.16,74716.9,0.0,0.70473,0.0001,25.19237]
[1776630304189,46.16,74716.9,0.0,0.70473,0.0001,25.19237]
[1776630304289,46.16,74716.9,0.0,0.70474,0.0001,25.19235]
[1776630310370,46.16,74717.66,0.0,0.70482,0.0001,25.18947]
[1776630310446,46.16,74717.66,0.0,0.70482,0.0001,25.18947]
[1776630315219,46.16,74718.38,0.0,0.70489,0.0001,25.18658]
[1776630315313,46.16,74718.38,0.0,0.70489,0.0001,25.18658]
[1776630315445,46.16,74718.38,0.0,0.70489,0.0001,25.18658]
[1776630315515,46.16,74720.17,0.0,0.70508,0.0001,25.17981]
[1776630317728,46.16,74720.66,0.0,0.70514,0.0001,25.17784]
[1776630317937,46.16,74717.04,0.0,0.70477,0.0001,25.191]
[1776630319179,46.16,74708.39,0.0,0.70389,0.0001,25.22272]
[1776630323176,46.16,74705.9,0.0,0.70364,0.0001,25.23143]
[1776630323587,46.16,74705.9,0.0,0.70364,0.0001,25.23143]
[1776630323869,46.15,74706.1,0.0,0.70367,0.0001,25.23042]
[1776630324216,46.15,74715.6,0.0,0.70464,0.0001,25.19548]
[1776630325666,46.15,74715.6,0.0,0.70464,0.0001,25.19548]
[1776630325767,46.15,74720.44,0.0,0.70515,0.0001,25.17743]
[1776630327878,46.15,74720.42,0.0,0.70514,0.0001,25.1775]
[1776630333280,46.14,74717.07,0.0,0.70484,0.0001,25.18561]
[1776630335508,46.14,74719.14,0.0,0.70506,0.0001,25.1778]
[1776630335679,46.14,74719.14,0.0,0.70506,0.0001,25.1778]
[1776630335691,46.14,74719.14,0.0,0.70506,0.0001,25.1778]
[1776630335725,46.14,74720.26,0.0,0.70518,0.0001,25.17336]
[1776630336655,46.14,74720.26,0.0,0.70518,0.0001,25.17336]
[1776630336699,46.14,74720.26,0.0,0.70518,0.0001,25.17336]
[1776630340329,46.14,74727.09,0.0,0.7059,0.0001,25.14755]
[1776630341005,46.14,74727.09,0.0,0.7059,0.0001,25.14755]
[1776630341192,46.14,74727.09,0.0,0.7059,0.0001,25.14755]
[1776630342196,46.14,74727.31,0.0,0.70592,0.0001,25.1466]
[1776630342447,46.14,74727.31,0.0,0.70592,0.0001,25.1466]
[1776630342541,46.14,74728.16,0.0,0.70601,0.0001,25.14332]
[1776630343278,46.14,74728.16,0.0,0.70601,0.0001,25.14332]
[1776630343447,46.14,74728.16,0.0,0.70601,0.0001,25.14332]
[1776630345364,46.13,74736.82,0.0,0.70691,0.0001,25.1108]
[1776630348194,46.13,74739.8,0.0,0.70721,0.0001,25.09951]
[1776630348235,46.13,74739.8,0.0,0.70721,0.0001,25.09951]
[1776630348442,46.13,74739.8,0.0,0.70721,0.0001,25.09951]
[1776630348454,46.13,74740.13,0.0,0.70725,0.0001,25.09819]
[1776630354427,46.13,74745.75,0.0,0.70784,0.0001,25.07676]
[1776630355745,46.13,74745.75,0.0,0.70784,0.0001,25.07676]
[1776630355940,46.13,74745.75,0.0,0.70784,0.0001,25.07676]
[1776630355844,46.13,74746.14,0.0,0.70788,0.0001,25.07518]
[1776630361476,46.13,74745.99,0.0,0.70787,0.0001,25.07544]
[1776630365784,46.12,74746.23,0.0,0.7079,0.0001,25.07437]
[1776630365829,46.12,74746.23,0.0,0.7079,0.0001,25.07437]
[1776630365936,46.12,74746.23,0.0,0.7079,0.0001,25.07437]
[1776630365885,46.12,74746.23,0.0,0.7079,0.0001,25.07425]
[1776630368525,46.12,74735.69,0.0,0.70683,0.0001,25.11346]
[1776630369532,46.12,74730.37,0.0,0.70629,0.0001,25.13315]
[1776630370539,46.12,74724.44,0.0,0.70568,0.0001,25.15503]
[1776630375574,46.12,74722.13,0.0,0.70547,0.0001,25.16288]
[1776630380610,46.11,74730.05,0.0,0.70629,0.0001,25.13283]
[1776630384638,46.11,74736.0,0.0,0.70691,0.0001,25.11025]
[1776630389673,46.11,74736.03,0.0,0.70693,0.0001,25.10968]
[1776630391246,46.11,74736.7,0.0,0.707,0.0001,25.1071]
[1776630391441,46.11,74736.7,0.0,0.707,0.0001,25.1071]
[1776630391528,46.1,74736.7,0.0,0.70702,0.0001,25.10382]
[1776630399363,46.1,74736.84,0.0,0.70704,0.0001,25.10313]
[1776630399448,46.1,74736.84,0.0,0.70704,0.0001,25.10313]
[1776630399462,46.1,74736.84,0.0,0.70705,0.0001,25.10265]
[1776630404778,46.1,74739.99,0.0,0.70738,0.0001,25.09044]
[1776630405441,46.1,74739.99,0.0,0.70738,0.0001,25.09044]
[1776630405704,46.1,74739.99,0.0,0.70738,0.0001,25.09044]
[1776630405785,46.1,74740.23,0.0,0.70741,0.0001,25.08948]
[1776630411827,46.09,74740.55,0.0,0.70745,0.0001,25.08793]
[1776630412234,46.09,74740.55,0.0,0.70745,0.0001,25.08793]
[1776630412279,46.09,74740.55,0.0,0.70745,0.0001,25.08793]
[1776630412442,46.09,74740.55,0.0,0.70745,0.0001,25.08793]
[1776630412833,46.09,74740.51,0.0,0.70745,0.0001,25.08802]
[1776630417870,46.09,74741.61,0.0,0.70757,0.0001,25.08364]
[1776630419436,46.09,74741.82,0.0,0.70759,0.0001,25.0828]
[1776630419689,46.09,74741.82,0.0,0.70759,0.0001,25.0828]
[1776630419884,46.09,74748.26,0.0,0.70825,0.0001,25.05864]
[1776630420891,46.09,74753.8,0.0,0.70881,0.0001,25.03783]
[1776630421740,46.09,74753.8,0.0,0.70881,0.0001,25.03783]
[1776630421940,46.09,74753.8,0.0,0.70881,0.0001,25.03783]
[1776630427940,46.09,74753.67,0.0,0.7088,0.0001,25.03827]
[1776630428415,46.09,74753.67,0.0,0.7088,0.0001,25.03827]
[1776630428445,46.09,74753.67,0.0,0.7088,0.0001,25.03827]
[1776630434889,46.09,74753.67,0.0,0.7088,0.0001,25.03827]
[1776630434945,46.09,74753.67,0.0,0.7088,0.0001,25.03827]
[1776630435043,46.09,74753.67,0.0,0.7088,0.0001,25.03823]
[1776630441031,46.09,74757.43,0.0,0.70918,0.0001,25.0241]
[1776630443219,46.09,74759.21,0.0,0.70936,0.0001,25.01744]
[1776630443229,46.09,74759.21,0.0,0.70936,0.0001,25.01744]
[1776630443446,46.09,74759.21,0.0,0.70936,0.0001,25.01744]
[1776630444051,46.09,74759.43,0.0,0.70939,0.0001,25.01664]
[1776630449088,46.09,74758.82,0.0,0.70932,0.0001,25.01906]
[1776630451242,46.09,74759.48,0.0,0.70939,0.0001,25.01659]
[1776630451282,46.09,74759.48,0.0,0.70939,0.0001,25.01659]
[1776630451445,46.09,74759.48,0.0,0.70939,0.0001,25.01659]
[1776630451546,46.09,74759.65,0.0,0.70942,0.0001,25.01279]
[1776630457143,46.09,74764.07,0.0,0.70987,0.0001,24.99637]
[1776630461110,46.1,74768.36,0.0,0.7103,0.0001,24.98033]
[1776630461209,46.1,74768.36,0.0,0.7103,0.0001,24.98033]
[1776630461305,46.1,74768.36,0.0,0.7103,0.0001,24.98033]
[1776630461439,46.1,74768.36,0.0,0.7103,0.0001,24.98033]
[1776630461540,46.1,74771.02,0.0,0.71057,0.0001,24.97033]
[1776630462418,46.1,74771.02,0.0,0.71057,0.0001,24.97033]
[1776630463186,46.1,74752.12,0.0,0.70864,0.0001,25.04171]
[1776630464193,46.1,74750.74,0.0,0.7085,0.0001,25.04689]
[1776630466382,46.1,74750.7,0.0,0.70849,0.0001,25.04704]
[1776630472249,46.1,74749.41,0.0,0.70836,0.0001,25.05183]
[1776630476277,46.1,74763.29,0.0,0.70978,0.0001,24.9996]
[1776630477284,46.1,74767.64,0.0,0.71022,0.0001,24.98322]
[1776630478683,46.1,74767.64,0.0,0.71022,0.0001,24.98322]
[1776630478708,46.1,74767.64,0.0,0.71022,0.0001,24.98322]
[1776630478791,46.1,74767.64,0.0,0.71022,0.0001,24.98322]
[1776630478954,46.1,74767.64,0.0,0.71022,0.0001,24.98322]
[1776630479000,46.1,74768.0,0.0,0.71025,0.0001,24.98198]
[1776630484333,46.1,74768.46,0.0,0.71029,0.0001,24.9806]
[1776630489368,46.1,74768.37,0.0,0.71028,0.0001,24.98127]
[1776630490120,46.1,74768.37,0.0,0.71028,0.0001,24.98127]
[1776630490204,46.1,74768.37,0.0,0.71028,0.0001,24.98127]
[1776630495413,46.1,74773.79,0.0,0.71082,0.0001,24.96119]
[1776630497470,46.1,74775.55,0.0,0.71099,0.0001,24.95461]
[1776630497698,46.1,74775.55,0.0,0.71099,0.0001,24.95461]
[1776630497842,46.1,74775.55,0.0,0.71099,0.0001,24.95461]
[1776630497946,46.1,74775.55,0.0,0.71099,0.0001,24.95461]
[1776630498047,46.11,74776.0,0.0,0.71103,0.0001,24.9531]
[1776630500448,46.11,74781.58,0.0,0.71159,0.0001,24.93212]
[1776630501455,46.11,74795.92,0.0,0.71304,0.0001,24.87761]
[1776630502462,46.11,74800.14,0.0,0.71347,0.0001,24.86164]
[1776630506536,46.11,74796.15,0.0,0.71305,0.0001,24.87743]
[1776630506694,46.11,74796.15,0.0,0.71305,0.0001,24.87743]
[1776630507494,46.11,74795.19,0.0,0.71295,0.0001,24.88126]
[1776630507714,46.11,74795.19,0.0,0.71295,0.0001,24.88126]
[1776630507813,46.11,74794.17,0.0,0.71284,0.0001,24.88532]
[1776630512532,46.12,74788.6,0.0,0.71228,0.0001,24.90411]
[1776630514920,46.12,74788.97,0.0,0.71231,0.0001,24.90283]
[1776630514948,46.12,74788.97,0.0,0.71231,0.0001,24.90283]
[1776630520955,46.13,74785.87,0.0,0.71198,0.0001,24.91535]
[1776630521165,46.13,74785.88,0.0,0.71197,0.0001,24.91554]
[1776630521209,46.13,74785.88,0.0,0.71197,0.0001,24.91554]
[1776630521594,46.13,74786.35,0.0,0.71202,0.0001,24.91376]
[1776630526629,46.13,74788.32,0.0,0.71221,0.0001,24.90684]
[1776630532674,46.13,74788.05,0.0,0.71216,0.0001,24.90858]
[1776630533157,46.13,74788.05,0.0,0.71216,0.0001,24.90858]
[1776630533207,46.13,74788.05,0.0,0.71216,0.0001,24.90858]
[1776630533308,46.13,74788.05,0.0,0.71216,0.0001,24.90858]
[1776630533446,46.13,74788.05,0.0,0.71216,0.0001,24.90858]
[1776630533681,46.14,74788.06,0.0,0.71216,0.0001,24.90866]
[1776630539723,46.14,74787.18,0.0,0.71205,0.0001,24.9127]
[1776630540729,46.14,74772.29,0.0,0.71054,0.0001,24.96926]
[1776630541503,46.14,74772.29,0.0,0.71054,0.0001,24.96926]
[1776630541700,46.14,74772.29,0.0,0.71054,0.0001,24.96926]
[1776630542746,46.14,74772.99,0.0,0.71061,0.0001,24.96677]
[1776630547781,46.14,74773.08,0.0,0.71061,0.0001,24.96671]
[1776630548769,46.14,74773.08,0.0,0.71061,0.0001,24.96671]
[1776630548941,46.14,74773.08,0.0,0.71061,0.0001,24.96671]
[1776630549049,46.14,74773.08,0.0,0.71061,0.0001,24.96671]
[1776630549150,46.14,74773.36,0.0,0.71064,0.0001,24.96577]
[1776630549206,46.14,74773.36,0.0,0.71064,0.0001,24.96577]
[1776630549794,46.14,74773.51,0.0,0.71065,0.0001,24.96521]
[1776630553822,46.15,74778.46,0.0,0.71115,0.0001,24.94672]
[1776630554182,46.15,74778.46,0.0,0.71115,0.0001,24.94672]
[1776630554440,46.15,74778.46,0.0,0.71115,0.0001,24.94672]
[1776630560873,46.15,74780.99,0.0,0.71139,0.0001,24.93773]
[1776630561739,46.15,74780.99,0.0,0.71139,0.0001,24.93773]
[1776630561944,46.15,74780.99,0.0,0.71139,0.0001,24.93773]
[1776630562523,46.15,74780.99,0.0,0.71139,0.0001,24.93792]
[1776630562699,46.15,74780.99,0.0,0.71139,0.0001,24.93792]
[1776630562888,46.15,74780.81,0.0,0.71137,0.0001,24.9386]
[1776630567922,46.15,74781.03,0.0,0.71138,0.0001,24.93834]
[1776630572223,46.16,74781.04,0.0,0.71137,0.0001,24.9384]
[1776630572445,46.16,74781.04,0.0,0.71137,0.0001,24.9384]
[1776630577993,46.16,74781.87,0.0,0.71146,0.0001,24.93289]
[1776630583028,46.16,74781.91,0.0,0.71145,0.0001,24.93319]
[1776630589648,46.17,74781.84,0.0,0.71143,0.0001,24.93372]
[1776630589695,46.17,74781.84,0.0,0.71143,0.0001,24.93372]
[1776630590249,46.17,74781.84,0.0,0.71143,0.0001,24.93398]
[1776630590445,46.17,74781.84,0.0,0.71143,0.0001,24.93398]
[1776630590499,46.17,74781.84,0.0,0.71143,0.0001,24.93407]
[1776630597730,46.17,74782.47,0.0,0.71149,0.0001,24.93185]
[1776630597944,46.17,74782.47,0.0,0.71149,0.0001,24.93185]
[1776630598132,46.17,74783.09,0.0,0.71154,0.0001,24.93001]
[1776630599140,46.17,74785.94,0.0,0.71182,0.0001,24.91928]
[1776630601158,46.17,74787.25,0.0,0.71195,0.0001,24.91449]
[1776630602142,46.17,74787.25,0.0,0.71195,0.0001,24.91449]
[1776630604491,46.18,74787.65,0.0,0.71198,0.0001,24.91326]
[1776630604699,46.18,74787.65,0.0,0.71198,0.0001,24.91326]
[1776630605186,46.18,74787.33,0.0,0.71195,0.0001,24.91457]
[1776630606192,46.18,74771.96,0.0,0.71039,0.0001,24.97286]
[1776630607200,46.18,74763.33,0.0,0.70951,0.0001,25.00541]
[1776630609214,46.18,74768.17,0.0,0.71,0.0001,24.98719]
[1776630615277,46.18,74768.32,0.0,0.71002,0.0001,24.98669]
[1776630616458,46.18,74767.68,0.0,0.70995,0.0001,24.98914]
[1776630616469,46.18,74767.64,0.0,0.70995,0.0001,24.9893]
[1776630619062,46.18,74766.56,0.0,0.70984,0.0001,24.99339]
[1776630619205,46.18,74766.56,0.0,0.70984,0.0001,24.99339]
[1776630619065,46.18,74757.67,0.0,0.70893,0.0001,25.0268]
[1776630620457,46.18,74757.66,0.0,0.70893,0.0001,25.02683]
[1776630620539,46.18,74763.18,0.0,0.70949,0.0001,25.00609]
[1776630621306,46.18,74775.67,0.0,0.71076,0.0001,24.95901]
[1776630622313,46.18,74777.18,0.0,0.71091,0.0001,24.95335]
[1776630623537,46.18,74777.18,0.0,0.71091,0.0001,24.95335]
[1776630623698,46.18,74777.18,0.0,0.71091,0.0001,24.95335]
[1776630627198,46.18,74777.21,0.0,0.71091,0.0001,24.95336]
[1776630627446,46.18,74777.19,0.0,0.71091,0.0001,24.95356]
[1776630627511,46.18,74777.46,0.0,0.71093,0.0001,24.95261]
[1776630630704,46.18,74777.45,0.0,0.71093,0.0001,24.95277]
[1776630630939,46.18,74777.45,0.0,0.71093,0.0001,24.95277]
[1776630634326,46.18,74779.2,0.0,0.71112,0.0001,24.94323]
[1776630634436,46.18,74779.2,0.0,0.71112,0.0001,24.94323]
[1776630642452,46.19,74778.15,0.0,0.711,0.0001,24.94786]
[1776630643557,46.19,74778.15,0.0,0.711,0.0001,24.94786]
[1776630643693,46.19,74778.15,0.0,0.711,0.0001,24.94786]
[1776630643791,46.19,74779.03,0.0,0.71108,0.0001,24.9446]
[1776630645853,46.19,74779.03,0.0,0.71108,0.0001,24.9446]
[1776630645936,46.19,74779.03,0.0,0.71108,0.0001,24.9446]
[1776630652522,46.19,74779.87,0.0,0.71115,0.0001,24.94207]
[1776630654895,46.19,74779.98,0.0,0.71116,0.0001,24.94173]
[1776630654939,46.19,74779.98,0.0,0.71116,0.0001,24.94173]
[1776630654996,46.19,74780.63,0.0,0.71123,0.0001,24.93935]
[1776630656600,46.19,74780.63,0.0,0.71123,0.0001,24.93935]
[1776630656696,46.19,74780.63,0.0,0.71123,0.0001,24.93935]
[1776630659165,46.19,74780.63,0.0,0.71122,0.0001,24.93951]
[1776630659195,46.19,74780.63,0.0,0.71122,0.0001,24.93951]
[1776630660579,46.2,74791.05,0.0,0.71227,0.0001,24.90033]
[1776630661613,46.2,74809.1,0.0,0.71409,0.0001,24.83135]
[1776630662605,46.2,74809.52,0.0,0.71414,0.0001,24.82969]
[1776630663842,46.2,74809.52,0.0,0.71414,0.0001,24.82969]
[1776630663937,46.2,74809.52,0.0,0.71414,0.0001,24.82969]
[1776630663944,46.2,74809.48,0.0,0.71413,0.0001,24.8298]
[1776630666195,46.19,74809.52,0.0,0.71414,0.0001,24.8296]
[1776630666438,46.19,74809.52,0.0,0.71414,0.0001,24.8296]
[1776630670661,46.19,74815.62,0.0,0.71476,0.0001,24.80596]
[1776630672840,46.19,74815.32,0.0,0.71473,0.0001,24.80708]
[1776630672936,46.19,74815.32,0.0,0.71473,0.0001,24.80708]
[1776630673020,46.19,74815.87,0.0,0.71478,0.0001,24.80494]
[1776630674890,46.19,74815.87,0.0,0.71478,0.0001,24.80494]
[1776630674938,46.19,74815.87,0.0,0.71478,0.0001,24.80494]
[1776630681147,46.19,74817.41,0.0,0.71494,0.0001,24.79882]
[1776630681185,46.19,74817.41,0.0,0.71494,0.0001,24.79882]
[1776630681242,46.19,74819.66,0.0,0.71517,0.0001,24.79012]
[1776630682748,46.19,74829.1,0.0,0.71612,0.0001,24.75374]
[1776630683755,46.19,74837.2,0.0,0.71693,0.0001,24.72243]
[1776630686229,46.19,74840.44,0.0,0.71726,0.0001,24.70992]
[1776630686233,46.19,74840.38,0.0,0.71725,0.0001,24.71027]
[1776630686443,46.19,74840.38,0.0,0.71725,0.0001,24.71027]
[1776630686776,46.19,74842.09,0.0,0.71742,0.0001,24.70364]
[1776630687783,46.19,74846.86,0.0,0.7179,0.0001,24.68518]
[1776630689797,46.19,74853.04,0.0,0.71852,0.0001,24.66079]
[1776630694832,46.19,74855.25,0.0,0.71878,0.0001,24.64825]
[1776630695844,46.19,74855.25,0.0,0.71878,0.0001,24.64825]
[1776630695938,46.19,74855.25,0.0,0.71878,0.0001,24.64825]
[1776630702888,46.18,74855.32,0.0,0.71881,0.0001,24.64694]
[1776630704902,46.18,74860.81,0.0,0.71936,0.0001,24.62527]
[1776630706454,46.18,74859.21,0.0,0.71921,0.0001,24.63141]
[1776630706916,46.18,74859.19,0.0,0.71921,0.0001,24.63139]
[1776630709618,46.18,74859.84,0.0,0.71928,0.0001,24.62864]
[1776630709690,46.18,74859.84,0.0,0.71928,0.0001,24.62864]
[1776630714973,46.17,74863.94,0.0,0.7197,0.0001,24.61198]
[1776630716153,46.17,74863.94,0.0,0.7197,0.0001,24.61198]
[1776630716192,46.17,74863.94,0.0,0.7197,0.0001,24.61198]
[1776630716449,46.17,74863.95,0.0,0.71971,0.0001,24.61177]
[1776630716687,46.17,74863.95,0.0,0.71971,0.0001,24.61177]
[1776630716987,46.17,74863.94,0.0,0.7197,0.0001,24.61181]
[1776630720022,46.17,74869.69,0.0,0.72028,0.0001,24.58901]
[1776630722835,46.17,74869.8,0.0,0.7203,0.0001,24.58844]
[1776630722945,46.17,74869.8,0.0,0.7203,0.0001,24.58844]
[1776630728072,46.17,74870.61,0.0,0.72039,0.0001,24.58491]
[1776630729467,46.17,74871.26,0.0,0.72045,0.0001,24.58231]
[1776630729681,46.17,74871.26,0.0,0.72045,0.0001,24.58231]
[1776630729697,46.17,74871.26,0.0,0.72045,0.0001,24.58231]
[1776630730087,46.17,74870.95,0.0,0.72042,0.0001,24.58348]
[1776630735122,46.16,74870.12,0.0,0.72035,0.0001,24.58643]
[1776630739059,46.16,74870.13,0.0,0.72035,0.0001,24.58623]
[1776630739197,46.16,74870.13,0.0,0.72035,0.0001,24.58623]
[1776630739272,46.16,74870.13,0.0,0.72035,0.0001,24.58623]
[1776630739292,46.16,74870.13,0.0,0.72035,0.0001,24.58617]
[1776630739437,46.16,74870.13,0.0,0.72035,0.0001,24.58617]
[1776630742171,46.16,74863.18,0.0,0.71966,0.0001,24.61326]
[1776630744966,46.16,74862.77,0.0,0.71963,0.0001,24.6147]
[1776630745194,46.16,74862.77,0.0,0.71963,0.0001,24.6147]
[1776630751234,46.16,74862.63,0.0,0.71965,0.0001,24.61143]
[1776630752998,46.16,74862.63,0.0,0.71965,0.0001,24.61143]
[1776630753196,46.16,74862.63,0.0,0.71965,0.0001,24.61143]
[1776630754255,46.16,74870.93,0.0,0.72048,0.0001,24.57863]
[1776630755451,46.16,74872.8,0.0,0.72067,0.0001,24.57123]
[1776630755687,46.16,74872.8,0.0,0.72067,0.0001,24.57123]
[1776630756269,46.16,74873.05,0.0,0.72069,0.0001,24.5702]
[1776630761304,46.15,74873.43,0.0,0.72074,0.0001,24.5685]
[1776630762310,46.15,74866.63,0.0,0.72006,0.0001,24.59517]
[1776630764325,46.15,74860.65,0.0,0.71946,0.0001,24.61845]
[1776630764686,46.15,74860.65,0.0,0.71946,0.0001,24.61845]
[1776630764942,46.15,74860.65,0.0,0.71946,0.0001,24.61845]
[1776630765332,46.15,74867.83,0.0,0.72018,0.0001,24.59021]
[1776630768353,46.15,74862.47,0.0,0.71965,0.0001,24.611]
[1776630773388,46.15,74861.72,0.0,0.71959,0.0001,24.61349]
[1776630773682,46.15,74861.72,0.0,0.71959,0.0001,24.61349]
[1776630773937,46.15,74861.72,0.0,0.71959,0.0001,24.61349]
[1776630774211,46.15,74861.72,0.0,0.71959,0.0001,24.61349]
[1776630774295,46.15,74861.72,0.0,0.71959,0.0001,24.6134]
[1776630774435,46.15,74861.72,0.0,0.71959,0.0001,24.6134]
[1776630777415,46.15,74848.69,0.0,0.71829,0.0001,24.66404]
[1776630778423,46.15,74847.67,0.0,0.7182,0.0001,24.66788]
[1776630780886,46.14,74847.64,0.0,0.7182,0.0001,24.66785]
[1776630780936,46.14,74847.64,0.0,0.7182,0.0001,24.66785]
[1776630786488,46.14,74847.66,0.0,0.71822,0.0001,24.66678]
[1776630788625,46.14,74847.65,0.0,0.71822,0.0001,24.66669]
[1776630788699,46.14,74847.65,0.0,0.71822,0.0001,24.66669]
[1776630788838,46.14,74847.65,0.0,0.71822,0.0001,24.66669]
[1776630788942,46.14,74847.65,0.0,0.71822,0.0001,24.66669]
[1776630789043,46.14,74847.65,0.0,0.71823,0.0001,24.66655]
[1776630795550,46.13,74853.68,0.0,0.71885,0.0001,24.64206]
[1776630797565,46.13,74857.05,0.0,0.7192,0.0001,24.62869]
[1776630798879,46.13,74857.05,0.0,0.7192,0.0001,24.62869]
[1776630798947,46.13,74857.05,0.0,0.7192,0.0001,24.62869]
[1776630806630,46.12,74857.6,0.0,0.71927,0.0001,24.62567]
[1776630808615,46.12,74857.68,0.0,0.71928,0.0001,24.62526]
[1776630808691,46.12,74857.68,0.0,0.71928,0.0001,24.62526]
[1776630808716,46.12,74857.68,0.0,0.71928,0.0001,24.62516]
[1776630810465,46.12,74857.68,0.0,0.71928,0.0001,24.62516]
[1776630810694,46.12,74857.68,0.0,0.71928,0.0001,24.62516]
[1776630817707,46.12,74857.74,0.0,0.71933,0.0001,24.62082]
[1776630818714,46.12,74866.43,0.0,0.7202,0.0001,24.58662]
[1776630820730,46.12,74879.33,0.0,0.72149,0.0001,24.53569]
[1776630823282,46.12,74879.3,0.0,0.72149,0.0001,24.53578]
[1776630823633,46.12,74879.45,0.0,0.7215,0.0001,24.53515]
[1776630823723,46.12,74879.45,0.0,0.7215,0.0001,24.53515]
[1776630823973,46.12,74879.45,0.0,0.7215,0.0001,24.53515]
[1776630824046,46.12,74879.32,0.0,0.72149,0.0001,24.53566]
[1776630824758,46.12,74873.5,0.0,0.72091,0.0001,24.55859]
[1776630830800,46.11,74871.98,0.0,0.72077,0.0001,24.56428]
[1776630835834,46.11,74875.28,0.0,0.7211,0.0001,24.55105]
[1776630838312,46.11,74875.28,0.0,0.7211,0.0001,24.55105]
[1776630838450,46.11,74875.28,0.0,0.7211,0.0001,24.55105]
[1776630843891,46.11,74876.05,0.0,0.72118,0.0001,24.54774]
[1776630845922,46.11,74877.38,0.0,0.72132,0.0001,24.54246]
[1776630845945,46.11,74877.38,0.0,0.72132,0.0001,24.54246]
[1776630846006,46.11,74877.38,0.0,0.72132,0.0001,24.54246]
[1776630846200,46.11,74877.38,0.0,0.72132,0.0001,24.54246]
[1776630846301,46.11,74877.48,0.0,0.72133,0.0001,24.54201]
[1776630857989,46.11,74879.67,0.0,0.72155,0.0001,24.53313]
[1776630864390,46.11,74879.81,0.0,0.72157,0.0001,24.5325]
[1776630864450,46.11,74879.81,0.0,0.72157,0.0001,24.5325]
[1776630866046,46.11,74889.1,0.0,0.72249,0.0001,24.49564]
[1776630871349,46.11,74891.28,0.0,0.72271,0.0001,24.48708]
[1776630871445,46.11,74891.28,0.0,0.72271,0.0001,24.48708]
[1776630871964,46.11,74892.76,0.0,0.72287,0.0001,24.47803]
[1776630872187,46.11,74892.76,0.0,0.72287,0.0001,24.47803]
[1776630872288,46.11,74893.0,0.0,0.7229,0.0001,24.47711]
[1776630879138,46.11,74892.98,0.0,0.72289,0.0001,24.47742]
[1776630884173,46.11,74894.57,0.0,0.72304,0.0001,24.47133]
[1776630885824,46.11,74894.59,0.0,0.72304,0.0001,24.4713]
[1776630885953,46.11,74894.59,0.0,0.72304,0.0001,24.4713]
[1776630891222,46.11,74893.63,0.0,0.72294,0.0001,24.47544]
[1776630892229,46.11,74883.36,0.0,0.72192,0.0001,24.51619]
[1776630893885,46.12,74882.51,0.0,0.72183,0.0001,24.51961]
[1776630893941,46.12,74882.51,0.0,0.72183,0.0001,24.51961]
[1776630895250,46.12,74891.03,0.0,0.72268,0.0001,24.4859]
[1776630897626,46.12,74894.95,0.0,0.72307,0.0001,24.4704]
[1776630897697,46.12,74894.95,0.0,0.72307,0.0001,24.4704]
[1776630898271,46.12,74895.19,0.0,0.72309,0.0001,24.46957]
[1776630902794,46.12,74895.47,0.0,0.72311,0.0001,24.4687]
[1776630902939,46.12,74895.47,0.0,0.72311,0.0001,24.4687]
[1776630909348,46.12,74895.43,0.0,0.7231,0.0001,24.46928]
[1776630912107,46.12,74892.68,0.0,0.72282,0.0001,24.4803]
[1776630912199,46.12,74892.68,0.0,0.72282,0.0001,24.4803]
[1776630912420,46.12,74892.68,0.0,0.72282,0.0001,24.4803]
[1776630912443,46.12,74892.68,0.0,0.72282,0.0001,24.4803]
[1776630912435,46.12,74892.32,0.0,0.72278,0.0001,24.48178]
[1776630915390,46.12,74886.92,0.0,0.72224,0.0001,24.50329]
[1776630920523,46.12,74886.91,0.0,0.72224,0.0001,24.50342]
[1776630920704,46.12,74885.78,0.0,0.72213,0.0001,24.50791]
[1776630926763,46.12,74885.51,0.0,0.7221,0.0001,24.50906]
[1776630926945,46.12,74885.51,0.0,0.7221,0.0001,24.50906]
[1776630927069,46.12,74885.51,0.0,0.7221,0.0001,24.50906]
[1776630927191,46.12,74885.51,0.0,0.7221,0.0001,24.50906]
[1776630927474,46.12,74885.19,0.0,0.72207,0.0001,24.51039]
[1776630931502,46.12,74877.39,0.0,0.72131,0.0001,24.53804]
[1776630932490,46.12,74877.39,0.0,0.72131,0.0001,24.53804]
[1776630932694,46.12,74876.55,0.0,0.72122,0.0001,24.54134]
[1776630934524,46.12,74884.57,0.0,0.72202,0.0001,24.50965]
[1776630938552,46.12,74885.91,0.0,0.72215,0.0001,24.50447]
[1776630939682,46.12,74885.4,0.0,0.7221,0.0001,24.50652]
[1776630939941,46.12,74885.4,0.0,0.7221,0.0001,24.50652]
[1776630940774,46.12,74885.4,0.0,0.7221,0.0001,24.50652]
[1776630940936,46.12,74885.4,0.0,0.7221,0.0001,24.50652]
[1776630941037,46.12,74885.57,0.0,0.72212,0.0001,24.50587]
[1776630947616,46.13,74885.59,0.0,0.72211,0.0001,24.506]
[1776630952955,46.13,74884.27,0.0,0.72198,0.0001,24.51132]
[1776630953194,46.13,74884.27,0.0,0.72198,0.0001,24.51132]
[1776630953290,46.13,74891.31,0.0,0.72268,0.0001,24.48347]
[1776630959700,46.13,74890.2,0.0,0.72256,0.0001,24.4882]
[1776630963015,46.13,74890.31,0.0,0.72257,0.0001,24.48785]
[1776630963198,46.13,74890.31,0.0,0.72257,0.0001,24.48785]
[1776630964228,46.13,74890.6,0.0,0.7226,0.0001,24.48674]
[1776630964439,46.13,74890.6,0.0,0.7226,0.0001,24.48674]
[1776630964537,46.13,74890.39,0.0,0.72258,0.0001,24.48766]
[1776630969745,46.13,74886.89,0.0,0.72222,0.0001,24.50169]
[1776630969940,46.13,74886.89,0.0,0.72222,0.0001,24.50169]
[1776630970368,46.13,74874.9,0.0,0.72103,0.0001,24.54903]
[1776630971789,46.13,74868.72,0.0,0.72041,0.0001,24.57333]
[1776630974502,46.13,74865.94,0.0,0.72014,0.0001,24.58421]
[1776630974539,46.13,74860.33,0.0,0.71958,0.0001,24.60608]
[1776630974696,46.13,74860.33,0.0,0.71958,0.0001,24.60608]
[1776630976209,46.13,74861.13,0.0,0.71966,0.0001,24.60294]
[1776630976449,46.13,74861.13,0.0,0.71966,0.0001,24.60294]
[1776630981859,46.13,74860.06,0.0,0.71956,0.0001,24.60664]
[1776630984880,46.13,74854.26,0.0,0.71899,0.0001,24.62913]
[1776630986931,46.12,74853.3,0.0,0.7189,0.0001,24.63279]
[1776630987191,46.12,74853.3,0.0,0.7189,0.0001,24.63279]
[1776630990904,46.12,74854.82,0.0,0.71906,0.0001,24.62651]
[1776630990939,46.12,74854.82,0.0,0.71906,0.0001,24.62651]
[1776630991005,46.12,74854.82,0.0,0.71908,0.0001,24.62321]
[1776630992023,46.12,74854.82,0.0,0.71908,0.0001,24.62321]
[1776630992187,46.12,74854.82,0.0,0.71908,0.0001,24.62321]
[1776630992279,46.12,74854.78,0.0,0.71907,0.0001,24.62329]
[1776630994950,46.12,74856.88,0.0,0.71929,0.0001,24.61485]
[1776630995957,46.12,74852.43,0.0,0.71884,0.0001,24.6322]
[1776630996965,46.12,74850.16,0.0,0.71862,0.0001,24.64099]
[1776630998468,46.12,74850.16,0.0,0.71862,0.0001,24.64099]
[1776630998542,46.12,74850.06,0.0,0.71861,0.0001,24.6412]
[1776630998695,46.12,74850.06,0.0,0.71861,0.0001,24.6412]
[1776631003631,46.12,74845.37,0.0,0.71815,0.0001,24.65904]
[1776631003700,46.12,74845.37,0.0,0.71815,0.0001,24.65904]
[1776631004015,46.12,74843.16,0.0,0.71793,0.0001,24.66765]
[1776631005834,46.12,74841.89,0.0,0.71781,0.0001,24.67248]
[1776631005941,46.12,74841.89,0.0,0.71781,0.0001,24.67248]
[1776631006028,46.11,74841.82,0.0,0.7178,0.0001,24.67263]
[1776631007036,46.11,74832.66,0.0,0.71689,0.0001,24.70811]
[1776631008043,46.11,74840.91,0.0,0.71772,0.0001,24.67589]
[1776631012437,46.11,74840.08,0.0,0.71764,0.0001,24.67874]
[1776631012538,46.11,74846.99,0.0,0.71834,0.0001,24.65157]
[1776631014448,46.11,74847.0,0.0,0.71834,0.0001,24.65153]
[1776631020371,46.1,74850.56,0.0,0.71872,0.0001,24.637]
[1776631020444,46.1,74850.56,0.0,0.71872,0.0001,24.637]
[1776631021807,46.1,74854.83,0.0,0.71915,0.0001,24.62013]
[1776631021945,46.1,74854.83,0.0,0.71915,0.0001,24.62013]
[1776631022141,46.1,74854.75,0.0,0.71914,0.0001,24.62037]
[1776631026184,46.1,74855.58,0.0,0.71923,0.0001,24.6169]
[1776631026442,46.1,74855.58,0.0,0.71923,0.0001,24.6169]
[1776631031109,46.1,74860.83,0.0,0.71976,0.0001,24.59599]
[1776631031210,46.1,74860.83,0.0,0.71976,0.0001,24.59599]
[1776631031301,46.1,74862.52,0.0,0.71993,0.0001,24.5893]
[1776631033568,46.1,74863.23,0.0,0.72001,0.0001,24.58647]
[1776631033629,46.1,74863.57,0.0,0.72004,0.0001,24.58504]
[1776631033692,46.1,74863.57,0.0,0.72004,0.0001,24.58504]
[1776631034224,46.1,74865.2,0.0,0.7202,0.0001,24.57864]
[1776631040267,46.1,74864.11,0.0,0.7201,0.0001,24.58268]
[1776631042922,46.1,74863.72,0.0,0.72006,0.0001,24.58413]
[1776631042945,46.1,74863.72,0.0,0.72006,0.0001,24.58413]
[1776631043288,46.1,74862.7,0.0,0.71996,0.0001,24.58809]
[1776631048436,46.1,74862.48,0.0,0.71995,0.0001,24.58876]
[1776631048538,46.1,74862.48,0.0,0.71995,0.0001,24.58865]
[1776631054365,46.09,74862.44,0.0,0.71997,0.0001,24.58533]
[1776631057853,46.09,74861.97,0.0,0.71992,0.0001,24.58708]
[1776631057953,46.09,74861.97,0.0,0.71992,0.0001,24.58708]
[1776631058190,46.09,74861.97,0.0,0.71992,0.0001,24.58708]
[1776631058393,46.09,74861.72,0.0,0.7199,0.0001,24.58797]
[1776631068463,46.09,74861.96,0.0,0.71994,0.0001,24.58648]
[1776631075515,46.09,74862.66,0.0,0.72002,0.0001,24.58339]
[1776631078988,46.09,74862.67,0.0,0.72002,0.0001,24.58321]
[1776631079191,46.09,74862.67,0.0,0.72002,0.0001,24.58321]
[1776631079779,46.09,74862.67,0.0,0.72002,0.0001,24.58321]
[1776631079938,46.09,74862.67,0.0,0.72002,0.0001,24.58321]
[1776631080040,46.09,74862.67,0.0,0.72002,0.0001,24.58317]
[1776631082059,46.09,74862.67,0.0,0.72002,0.0001,24.58317]
[1776631082207,46.09,74862.67,0.0,0.72002,0.0001,24.58317]
[1776631088606,46.08,74861.57,0.0,0.71992,0.0001,24.58708]
[1776631091688,46.08,74861.74,0.0,0.71994,0.0001,24.58632]
[1776631091944,46.08,74861.67,0.0,0.71993,0.0001,24.58655]
[1776631092014,46.08,74861.67,0.0,0.71993,0.0001,24.58655]
[1776631092200,46.08,74861.67,0.0,0.71993,0.0001,24.58655]
[1776631091790,46.08,74861.67,0.0,0.71993,0.0001,24.58655]
[1776631097669,46.08,74860.72,0.0,0.71985,0.0001,24.59]
[1776631099316,46.08,74861.07,0.0,0.71988,0.0001,24.58858]
[1776631099450,46.08,74861.07,0.0,0.71988,0.0001,24.58858]
[1776631099556,46.08,74861.07,0.0,0.71988,0.0001,24.58858]
[1776631099692,46.08,74861.07,0.0,0.71988,0.0001,24.58858]
[1776631099682,46.08,74860.96,0.0,0.71987,0.0001,24.58896]
[1776631104063,46.08,74863.48,0.0,0.72013,0.0001,24.57888]
[1776631104197,46.08,74863.48,0.0,0.72013,0.0001,24.57888]
[1776631111767,46.08,74863.28,0.0,0.72013,0.0001,24.57616]
[1776631113282,46.08,74863.28,0.0,0.72013,0.0001,24.57616]
[1776631113450,46.08,74863.28,0.0,0.72013,0.0001,24.57616]
[1776631113483,46.08,74863.28,0.0,0.72013,0.0001,24.57616]
[1776631113692,46.08,74863.28,0.0,0.72013,0.0001,24.57616]
[1776631113538,46.08,74863.48,0.0,0.72015,0.0001,24.57531]
[1776631119669,46.08,74863.49,0.0,0.72016,0.0001,24.57514]
[1776631119700,46.08,74863.49,0.0,0.72016,0.0001,24.57514]
[1776631124857,46.08,74863.54,0.0,0.72017,0.0001,24.57472]
[1776631126690,46.08,74863.54,0.0,0.72017,0.0001,24.57472]
[1776631126748,46.07,74863.53,0.0,0.72017,0.0001,24.57469]
[1776631126943,46.07,74863.53,0.0,0.72017,0.0001,24.57469]
[1776631135941,46.07,74863.62,0.0,0.72018,0.0001,24.57405]
[1776631141977,46.07,74863.72,0.0,0.7202,0.0001,24.57347]
[1776631144601,46.07,74863.91,0.0,0.72022,0.0001,24.57269]
[1776631144697,46.07,74863.91,0.0,0.72022,0.0001,24.57269]
[1776631150033,46.07,74862.35,0.0,0.72007,0.0001,24.5786]
[1776631151930,46.07,74862.25,0.0,0.72006,0.0001,24.57895]
[1776631151947,46.07,74862.25,0.0,0.72006,0.0001,24.57895]
[1776631152428,46.07,74862.25,0.0,0.72006,0.0001,24.57895]
[1776631152438,46.07,74862.25,0.0,0.72006,0.0001,24.57895]
[1776631152529,46.07,74862.28,0.0,0.72006,0.0001,24.5788]
[1776631158787,46.07,74862.07,0.0,0.72005,0.0001,24.57944]
[1776631158940,46.07,74862.11,0.0,0.72005,0.0001,24.57921]
[1776631159881,46.07,74861.86,0.0,0.72003,0.0001,24.58019]
[1776631159945,46.07,74861.86,0.0,0.72003,0.0001,24.58019]
[1776631160105,46.07,74858.45,0.0,0.71969,0.0001,24.59355]
[1776631161112,46.07,74831.93,0.0,0.71703,0.0001,24.69708]
[1776631162119,46.07,74830.51,0.0,0.71689,0.0001,24.70244]
[1776631166710,46.07,74828.94,0.0,0.71674,0.0001,24.70828]
[1776631166939,46.06,74827.77,0.0,0.71662,0.0001,24.71264]
[1776631172189,46.06,74827.72,0.0,0.71665,0.0001,24.70916]
[1776631177224,46.06,74827.5,0.0,0.71664,0.0001,24.70927]
[1776631182259,46.05,74827.63,0.0,0.71667,0.0001,24.70829]
[1776631187294,46.05,74822.28,0.0,0.71612,0.0001,24.72909]
[1776631189470,46.05,74821.66,0.0,0.71606,0.0001,24.73156]
[1776631189696,46.05,74821.66,0.0,0.71606,0.0001,24.73156]
[1776631189703,46.06,74821.82,0.0,0.71607,0.0001,24.73107]
[1776631191607,46.06,74822.0,0.0,0.71609,0.0001,24.73038]
[1776631191690,46.06,74822.0,0.0,0.71609,0.0001,24.73038]
[1776631195350,46.06,74813.51,0.0,0.71523,0.0001,24.76351]
[1776631198370,46.06,74806.33,0.0,0.7145,0.0001,24.79125]
[1776631202283,46.06,74804.79,0.0,0.71435,0.0001,24.79716]
[1776631202453,46.06,74804.79,0.0,0.71435,0.0001,24.79716]
[1776631202544,46.06,74804.79,0.0,0.71435,0.0001,24.79715]
[1776631203199,46.06,74804.79,0.0,0.71435,0.0001,24.79715]
[1776631203447,46.06,74804.79,0.0,0.71435,0.0001,24.79715]
[1776631205421,46.06,74789.27,0.0,0.71277,0.0001,24.85663]
[1776631206427,46.06,74786.07,0.0,0.71245,0.0001,24.86902]
[1776631209449,46.06,74776.33,0.0,0.71144,0.0001,24.90657]
[1776631211893,46.06,74774.39,0.0,0.71124,0.0001,24.91419]
[1776631211943,46.06,74774.39,0.0,0.71124,0.0001,24.91419]
[1776631212470,46.06,74774.37,0.0,0.71124,0.0001,24.91438]
[1776631214484,46.07,74780.33,0.0,0.71184,0.0001,24.89193]
[1776631217397,46.07,74778.68,0.0,0.71166,0.0001,24.89845]
[1776631217448,46.07,74778.68,0.0,0.71166,0.0001,24.89845]
[1776631217505,46.07,74778.39,0.0,0.71163,0.0001,24.89969]
[1776631219784,46.07,74776.6,0.0,0.71145,0.0001,24.90662]
[1776631219937,46.07,74776.59,0.0,0.71144,0.0001,24.9069]
[1776631223861,46.07,74775.0,0.0,0.71127,0.0001,24.91316]
[1776631223948,46.07,74773.62,0.0,0.71113,0.0001,24.91851]
[1776631224554,46.07,74771.42,0.0,0.7109,0.0001,24.92696]
[1776631225434,46.07,74771.42,0.0,0.7109,0.0001,24.92696]
[1776631225695,46.07,74771.42,0.0,0.7109,0.0001,24.92696]
[1776631231603,46.08,74766.99,0.0,0.71045,0.0001,24.94114]
[1776631232610,46.08,74759.26,0.0,0.70966,0.0001,24.97043]
[1776631233617,46.08,74751.58,0.0,0.70888,0.0001,24.99943]
[1776631235630,46.08,74751.34,0.0,0.70885,0.0001,25.0004]
[1776631235970,46.08,74751.34,0.0,0.70885,0.0001,25.0004]
[1776631236202,46.08,74751.34,0.0,0.70885,0.0001,25.0004]
[1776631236644,46.08,74751.69,0.0,0.70889,0.0001,24.99911]
[1776631237116,46.08,74751.69,0.0,0.70889,0.0001,24.99911]
[1776631237202,46.08,74751.69,0.0,0.70889,0.0001,24.99911]
[1776631241678,46.08,74741.73,0.0,0.70787,0.0001,25.03662]
[1776631243692,46.08,74738.63,0.0,0.70755,0.0001,25.04818]
[1776631244616,46.08,74738.63,0.0,0.70755,0.0001,25.04818]
[1776631244701,46.08,74738.63,0.0,0.70755,0.0001,25.04818]
[1776631244701,46.08,74738.75,0.0,0.70756,0.0001,25.0477]
[1776631245735,46.08,74738.75,0.0,0.70756,0.0001,25.0477]
[1776631245938,46.08,74738.86,0.0,0.70758,0.0001,25.04727]
[1776631248728,46.08,74747.12,0.0,0.70842,0.0001,25.01625]
[1776631250743,46.08,74756.78,0.0,0.70941,0.0001,24.97993]
[1776631252381,46.08,74757.4,0.0,0.70947,0.0001,24.97763]
[1776631252448,46.08,74757.4,0.0,0.70947,0.0001,24.97763]
[1776631252757,46.08,74758.38,0.0,0.70957,0.0001,24.97397]
[1776631253764,46.08,74753.5,0.0,0.70907,0.0001,24.99239]
[1776631254445,46.08,74753.5,0.0,0.70907,0.0001,24.99239]
[1776631254719,46.08,74753.5,0.0,0.70907,0.0001,24.99239]
[1776631254771,46.08,74744.33,0.0,0.70813,0.0001,25.02685]
[1776631255778,46.08,74739.14,0.0,0.7076,0.0001,25.04627]
[1776631259806,46.08,74732.94,0.0,0.70697,0.0001,25.06928]
[1776631261382,46.08,74732.52,0.0,0.70693,0.0001,25.07079]
[1776631261446,46.08,74732.52,0.0,0.70693,0.0001,25.07079]
[1776631261820,46.08,74732.75,0.0,0.70696,0.0001,25.06987]
[1776631263232,46.08,74731.28,0.0,0.70681,0.0001,25.0753]
[1776631263843,46.08,74709.44,0.0,0.70457,0.0001,25.15625]
[1776631264850,46.08,74710.83,0.0,0.70471,0.0001,25.15097]
[1776631265857,46.07,74705.74,0.0,0.70419,0.0001,25.16965]
[1776631266291,46.07,74705.74,0.0,0.70419,0.0001,25.16965]
[1776631266418,46.07,74705.74,0.0,0.70419,0.0001,25.16965]
[1776631266865,46.07,74689.65,0.0,0.70253,0.0001,25.22874]
[1776631267081,46.07,74689.65,0.0,0.70253,0.0001,25.22874]
[1776631267538,46.07,74689.65,0.0,0.70253,0.0001,25.22874]
[1776631267637,46.07,74689.65,0.0,0.70253,0.0001,25.22874]
[1776631267872,46.08,74683.66,0.0,0.70191,0.0001,25.2507]
[1776631268132,46.08,74683.66,0.0,0.70191,0.0001,25.2507]
[1776631268879,46.08,74687.89,0.0,0.70235,0.0001,25.23524]
[1776631269886,46.08,74698.94,0.0,0.70349,0.0001,25.19473]
[1776631270893,46.07,74709.23,0.0,0.70455,0.0001,25.15666]
[1776631271461,46.07,74709.23,0.0,0.70455,0.0001,25.15666]
[1776631274690,46.07,74708.42,0.0,0.70448,0.0001,25.15921]
[1776631275928,46.07,74701.73,0.0,0.70379,0.0001,25.18379]
[1776631277476,46.07,74699.13,0.0,0.70353,0.0001,25.1934]
[1776631277943,46.07,74697.94,0.0,0.7034,0.0001,25.19781]
[1776631282428,46.07,74697.92,0.0,0.7034,0.0001,25.198]
[1776631282450,46.07,74697.92,0.0,0.7034,0.0001,25.198]
[1776631282529,46.07,74698.22,0.0,0.70343,0.0001,25.19694]
[1776631284433,46.07,74698.53,0.0,0.70346,0.0001,25.19584]
[1776631284698,46.07,74698.53,0.0,0.70346,0.0001,25.19584]
[1776631284731,46.07,74702.89,0.0,0.70391,0.0001,25.1797]
[1776631286004,46.07,74699.04,0.0,0.70351,0.0001,25.19391]
[1776631291098,46.07,74700.94,0.0,0.70372,0.0001,25.18374]
[1776631292521,46.07,74700.94,0.0,0.70372,0.0001,25.18374]
[1776631292695,46.07,74700.94,0.0,0.70372,0.0001,25.18374]
[1776631292733,46.07,74702.9,0.0,0.70393,0.0001,25.17622]
[1776631298225,46.07,74703.06,0.0,0.70397,0.0001,25.17492]
[1776631303259,46.06,74701.87,0.0,0.70386,0.0001,25.17859]
[1776631306281,46.06,74705.18,0.0,0.70422,0.0001,25.16598]
[1776631307677,46.06,74705.18,0.0,0.70422,0.0001,25.16598]
[1776631307707,46.06,74711.02,0.0,0.70482,0.0001,25.14428]
[1776631308296,46.06,74715.15,0.0,0.70525,0.0001,25.12889]
[1776631310310,46.05,74718.55,0.0,0.7056,0.0001,25.11609]
[1776631315345,46.05,74718.43,0.0,0.7056,0.0001,25.11612]
[1776631317063,46.05,74718.97,0.0,0.70566,0.0001,25.11404]
[1776631317207,46.05,74718.97,0.0,0.70566,0.0001,25.11404]
[1776631317359,46.05,74719.21,0.0,0.70568,0.0001,25.11306]
[1776631322394,46.05,74721.11,0.0,0.70589,0.0001,25.10558]
[1776631323401,46.05,74728.11,0.0,0.70661,0.0001,25.07946]
[1776631324408,46.05,74721.12,0.0,0.7059,0.0001,25.10541]
[1776631325184,46.05,74721.12,0.0,0.7059,0.0001,25.10541]
[1776631325198,46.05,74721.12,0.0,0.7059,0.0001,25.10541]
[1776631325452,46.05,74721.12,0.0,0.7059,0.0001,25.10541]
[1776631325553,46.05,74717.74,0.0,0.70555,0.0001,25.11789]
[1776631328409,46.04,74716.33,0.0,0.70541,0.0001,25.12294]
[1776631328437,46.04,74711.39,0.0,0.7049,0.0001,25.14115]
[1776631329443,46.04,74701.21,0.0,0.70385,0.0001,25.17883]
[1776631331436,46.05,74699.91,0.0,0.70372,0.0001,25.18369]
[1776631331457,46.05,74699.91,0.0,0.70372,0.0001,25.18369]
[1776631331695,46.05,74699.91,0.0,0.70372,0.0001,25.18369]
[1776631331791,46.05,74699.12,0.0,0.70363,0.0001,25.18673]
[1776631333532,46.05,74698.7,0.0,0.70359,0.0001,25.18828]
[1776631333694,46.05,74698.7,0.0,0.70359,0.0001,25.18828]
[1776631333949,46.05,74698.7,0.0,0.70359,0.0001,25.18828]
[1776631333795,46.05,74697.2,0.0,0.70343,0.0001,25.19395]
[1776631334691,46.05,74697.2,0.0,0.70343,0.0001,25.19395]
[1776631334793,46.05,74695.38,0.0,0.70324,0.0001,25.20074]
[1776631336492,46.05,74690.87,0.0,0.70277,0.0001,25.21737]
[1776631337216,46.05,74690.87,0.0,0.70277,0.0001,25.21737]
[1776631337521,46.05,74690.87,0.0,0.70277,0.0001,25.21737]
[1776631337541,46.05,74683.34,0.0,0.70199,0.0001,25.24516]
[1776631341440,46.05,74682.14,0.0,0.70185,0.0001,25.25017]
[1776631341527,46.06,74681.37,0.0,0.70176,0.0001,25.25319]
[1776631344257,46.06,74681.6,0.0,0.70178,0.0001,25.25255]
[1776631344688,46.06,74681.6,0.0,0.70178,0.0001,25.25255]
[1776631344788,46.06,74679.97,0.0,0.7016,0.0001,25.25909]
[1776631345240,46.06,74679.97,0.0,0.7016,0.0001,25.25909]
[1776631345447,46.06,74679.97,0.0,0.7016,0.0001,25.25909]
[1776631345691,46.06,74679.97,0.0,0.7016,0.0001,25.25909]
[1776631345793,46.06,74680.44,0.0,0.70164,0.0001,25.25753]
[1776631346562,46.06,74684.17,0.0,0.70203,0.0001,25.24391]
[1776631347442,46.06,74684.17,0.0,0.70203,0.0001,25.24391]
[1776631347569,46.06,74682.38,0.0,0.70184,0.0001,25.25062]
[1776631349449,46.07,74681.61,0.0,0.70175,0.0001,25.25358]
[1776631349583,46.07,74682.16,0.0,0.70181,0.0001,25.25177]
[1776631350589,46.07,74687.1,0.0,0.70231,0.0001,25.23393]
[1776631351597,46.07,74695.79,0.0,0.70322,0.0001,25.19905]
[1776631353611,46.07,74690.13,0.0,0.70263,0.0001,25.22013]
[1776631354040,46.07,74690.13,0.0,0.70263,0.0001,25.22013]
[1776631356632,46.07,74684.44,0.0,0.70203,0.0001,25.24138]
[1776631357249,46.07,74684.44,0.0,0.70203,0.0001,25.24138]
[1776631357441,46.07,74684.44,0.0,0.70203,0.0001,25.24138]
[1776631357639,46.08,74681.12,0.0,0.70168,0.0001,25.25363]
[1776631358700,46.08,74681.12,0.0,0.70168,0.0001,25.25363]
[1776631358799,46.08,74681.29,0.0,0.7017,0.0001,25.25325]
[1776631359265,46.08,74681.29,0.0,0.7017,0.0001,25.25325]
[1776631359441,46.08,74681.29,0.0,0.7017,0.0001,25.25325]
[1776631359707,46.08,74681.29,0.0,0.7017,0.0001,25.25325]
[1776631359759,46.08,74679.55,0.0,0.70152,0.0001,25.25959]
[1776631365695,46.08,74677.9,0.0,0.70133,0.0001,25.26624]
[1776631367858,46.08,74681.94,0.0,0.70173,0.0001,25.25194]
[1776631369449,46.08,74678.59,0.0,0.70139,0.0001,25.26414]
[1776631369723,46.09,74678.34,0.0,0.70136,0.0001,25.26525]
[1776631371441,46.09,74680.4,0.0,0.70157,0.0001,25.25793]
[1776631371737,46.09,74681.36,0.0,0.70166,0.0001,25.25461]
[1776631373751,46.09,74689.63,0.0,0.7025,0.0001,25.2248]
[1776631374758,46.09,74695.56,0.0,0.70312,0.0001,25.20306]
[1776631375765,46.09,74698.41,0.0,0.70342,0.0001,25.1924]
[1776631376416,46.09,74698.41,0.0,0.70342,0.0001,25.1924]
[1776631379417,46.09,74698.44,0.0,0.70344,0.0001,25.19161]
[1776631384830,46.08,74697.43,0.0,0.70335,0.0001,25.19453]
[1776631386406,46.08,74695.9,0.0,0.7032,0.0001,25.20005]
[1776631386449,46.08,74695.9,0.0,0.7032,0.0001,25.20005]
[1776631386844,46.08,74696.02,0.0,0.70321,0.0001,25.19952]
[1776631388857,46.08,74699.88,0.0,0.70361,0.0001,25.18516]
[1776631393894,46.07,74698.32,0.0,0.70346,0.0001,25.19048]
[1776631398929,46.07,74696.14,0.0,0.70325,0.0001,25.19807]
[1776631399935,46.07,74691.45,0.0,0.70277,0.0001,25.21531]
[1776631400943,46.07,74685.68,0.0,0.70217,0.0001,25.23645]
[1776631405977,46.07,74684.61,0.0,0.70206,0.0001,25.24041]
[1776631411013,46.07,74683.53,0.0,0.70196,0.0001,25.24123]
[1776631415041,46.07,74687.39,0.0,0.70236,0.0001,25.22718]
[1776631419069,46.07,74683.28,0.0,0.70193,0.0001,25.24232]
[1776631420829,46.07,74682.27,0.0,0.70183,0.0001,25.24601]
[1776631421083,46.07,74679.06,0.0,0.70149,0.0001,25.25772]
[1776631421694,46.07,74679.06,0.0,0.70149,0.0001,25.25772]
[1776631422090,46.07,74678.13,0.0,0.7014,0.0001,25.2611]
[1776631427126,46.07,74677.24,0.0,0.70131,0.0001,25.26428]
[1776631429447,46.07,74677.28,0.0,0.70131,0.0001,25.26412]
[1776631429544,46.07,74678.05,0.0,0.70139,0.0001,25.2613]
[1776631431153,46.07,74682.89,0.0,0.70189,0.0001,25.24363]
[1776631437196,46.07,74684.02,0.0,0.70201,0.0001,25.23952]
[1776631438880,46.07,74684.02,0.0,0.70201,0.0001,25.23952]
[1776631438981,46.08,74682.67,0.0,0.70186,0.0001,25.2448]
[1776631439695,46.08,74682.67,0.0,0.70186,0.0001,25.2448]
[1776631439946,46.08,74681.45,0.0,0.70173,0.0001,25.24941]
[1776631440709,46.08,74681.45,0.0,0.70173,0.0001,25.24941]
[1776631440728,46.08,74681.3,0.0,0.70172,0.0001,25.24996]
[1776631441358,46.08,74681.3,0.0,0.70172,0.0001,25.24996]
[1776631441725,46.08,74677.11,0.0,0.70128,0.0001,25.26538]
[1776631442693,46.08,74677.11,0.0,0.70128,0.0001,25.26538]
[1776631442794,46.08,74675.24,0.0,0.70108,0.0001,25.27236]
[1776631448273,46.09,74675.16,0.0,0.70105,0.0001,25.27365]
[1776631453308,46.09,74676.15,0.0,0.70113,0.0001,25.2709]
[1776631457444,46.1,74674.4,0.0,0.70093,0.0001,25.27776]
[1776631457483,46.1,74676.58,0.0,0.70115,0.0001,25.27]
[1776631459350,46.1,74680.67,0.0,0.70157,0.0001,25.25547]
[1776631460900,46.1,74680.67,0.0,0.70157,0.0001,25.25547]
[1776631460947,46.1,74680.67,0.0,0.70157,0.0001,25.25547]
[1776631461202,46.1,74683.04,0.0,0.7018,0.0001,25.24721]
[1776631461364,46.1,74677.1,0.0,0.70119,0.0001,25.26883]
[1776631466399,46.11,74676.72,0.0,0.70113,0.0001,25.27105]
[1776631471434,46.11,74676.39,0.0,0.70109,0.0001,25.2699]
[1776631476486,46.12,74673.44,0.0,0.70076,0.0001,25.28142]
[1776631481522,46.13,74673.79,0.0,0.70078,0.0001,25.28091]
[1776631486557,46.13,74673.82,0.0,0.70076,0.0001,25.28154]
[1776631488354,46.13,74674.81,0.0,0.70086,0.0001,25.27811]
[1776631489054,46.13,74674.81,0.0,0.70086,0.0001,25.27811]
[1776631489141,46.13,74648.42,0.0,0.69812,0.0001,25.37346]
[1776631489578,46.13,74644.56,0.0,0.69772,0.0001,25.38728]
[1776631491873,46.13,74645.41,0.0,0.69781,0.0001,25.38429]
[1776631491923,46.13,74645.84,0.0,0.69785,0.0001,25.3828]
[1776631492393,46.13,74645.84,0.0,0.69785,0.0001,25.3828]
[1776631492918,46.13,74645.84,0.0,0.69785,0.0001,25.3828]
[1776631492929,46.13,74627.12,0.0,0.6959,0.0001,25.44954]
[1776631493905,46.13,74627.12,0.0,0.6959,0.0001,25.44954]
[1776631494010,46.14,74598.16,0.0,0.69287,0.0001,25.55159]
[1776631495037,46.14,74598.16,0.0,0.69287,0.0001,25.55159]
[1776631495099,46.14,74592.32,0.0,0.69226,0.0001,25.57198]
[1776631496228,46.14,74592.32,0.0,0.69226,0.0001,25.57198]
[1776631495628,46.14,74541.92,0.0,0.68695,0.00011,25.74548]
[1776631496501,46.14,74541.92,0.0,0.68695,0.00011,25.74548]
[1776631496957,46.14,74541.92,0.0,0.68695,0.00011,25.74548]
[1776631496992,46.14,74523.22,0.0,0.68498,0.00011,25.80859]
[1776631497527,46.14,74523.22,0.0,0.68498,0.00011,25.80859]
[1776631498117,46.14,74523.22,0.0,0.68498,0.00011,25.80859]
[1776631497643,46.14,74509.02,0.0,0.68347,0.00011,25.85631]
[1776631498650,46.14,74540.31,0.0,0.68678,0.00011,25.751]
[1776631499658,46.14,74537.25,0.0,0.68646,0.00011,25.76145]
[1776631500666,46.14,74561.68,0.0,0.68903,0.00011,25.67823]
[1776631502060,46.14,74561.68,0.0,0.68903,0.00011,25.67823]
[1776631502132,46.14,74565.92,0.0,0.68947,0.00011,25.66381]
[1776631504993,46.14,74564.07,0.0,0.68927,0.00011,25.67048]
[1776631505013,46.14,74577.11,0.0,0.69064,0.00011,25.62569]
[1776631505540,46.14,74577.11,0.0,0.69064,0.00011,25.62569]
[1776631505712,46.14,74596.32,0.0,0.69265,0.0001,25.55896]
[1776631506719,46.14,74603.8,0.0,0.69343,0.0001,25.53287]
[1776631507726,46.14,74612.14,0.0,0.69431,0.0001,25.5035]
[1776631509143,46.14,74612.14,0.0,0.69431,0.0001,25.5035]
[1776631508733,46.14,74605.16,0.0,0.69358,0.0001,25.52797]
[1776631510759,46.14,74599.95,0.0,0.69304,0.0001,25.54612]
[1776631511765,46.14,74590.34,0.0,0.69203,0.0001,25.5798]
[1776631514725,46.14,74591.69,0.0,0.69216,0.0001,25.57533]
[1776631514795,46.15,74590.62,0.0,0.69205,0.0001,25.57917]
[1776631515799,46.15,74569.19,0.0,0.68979,0.00011,25.65348]
[1776631516390,46.15,74569.19,0.0,0.68979,0.00011,25.65348]
[1776631516806,46.15,74573.5,0.0,0.69024,0.00011,25.63886]
[1776631517813,46.15,74580.62,0.0,0.69098,0.0001,25.61438]
[1776631518931,46.15,74587.14,0.0,0.69166,0.0001,25.59192]
[1776631520837,46.15,74582.83,0.0,0.6912,0.0001,25.60725]
[1776631521848,46.15,74574.88,0.0,0.69036,0.00011,25.63494]
[1776631522756,46.15,74574.88,0.0,0.69036,0.00011,25.63494]
[1776631522855,46.16,74564.06,0.0,0.68922,0.00011,25.6724]
[1776631524869,46.16,74563.22,0.0,0.68912,0.00011,25.6756]
[1776631528121,46.16,74566.36,0.0,0.68944,0.00011,25.66511]
[1776631528182,46.16,74565.64,0.0,0.68936,0.00011,25.66788]
[1776631531919,46.17,74570.11,0.0,0.68983,0.00011,25.64982]
[1776631536954,46.17,74566.29,0.0,0.68941,0.00011,25.66376]
[1776631539975,46.18,74569.97,0.0,0.68978,0.00011,25.65174]
[1776631541992,46.18,74561.78,0.0,0.68891,0.00011,25.68002]
[1776631542998,46.18,74558.05,0.0,0.68851,0.00011,25.69295]
[1776631544015,46.18,74570.46,0.0,0.68981,0.00011,25.65065]
[1776631545015,46.19,74569.09,0.0,0.68966,0.00011,25.65553]
[1776631548036,46.19,74573.86,0.0,0.69015,0.00011,25.6396]
[1776631550052,46.19,74583.25,0.0,0.69113,0.0001,25.60735]
[1776631551057,46.19,74594.09,0.0,0.69226,0.0001,25.57006]
[1776631552063,46.19,74607.81,0.0,0.69369,0.0001,25.52233]
[1776631553071,46.2,74609.89,0.0,0.6939,0.0001,25.51515]
[1776631556007,46.2,74610.81,0.0,0.69399,0.0001,25.51215]
[1776631556219,46.2,74610.81,0.0,0.69399,0.0001,25.51215]
[1776631561127,46.21,74601.48,0.0,0.69299,0.0001,25.54589]
[1776631565157,46.21,74594.93,0.0,0.69227,0.0001,25.56978]
[1776631566164,46.22,74598.67,0.0,0.69266,0.0001,25.55694]
[1776631567171,46.22,74595.07,0.0,0.69228,0.0001,25.56968]
[1776631571199,46.22,74601.38,0.0,0.69292,0.0001,25.54846]
[1776631576234,46.23,74594.44,0.0,0.69216,0.0001,25.57366]
[1776631579255,46.24,74601.51,0.0,0.69289,0.0001,25.5496]
[1776631582959,46.24,74604.78,0.0,0.69322,0.0001,25.53862]
[1776631582964,46.24,74608.24,0.0,0.69358,0.0001,25.52661]
[1776631586304,46.25,74603.55,0.0,0.69307,0.0001,25.54378]
[1776631590965,46.25,74602.48,0.0,0.69294,0.0001,25.54815]
[1776631591054,46.25,74601.86,0.0,0.69288,0.0001,25.54758]
[1776631595367,46.26,74608.78,0.0,0.69358,0.0001,25.52425]
[1776631600402,46.26,74611.4,0.0,0.69386,0.0001,25.51486]
[1776631601409,46.26,74616.73,0.0,0.69441,0.0001,25.49609]
[1776631602416,46.26,74620.52,0.0,0.69481,0.0001,25.4827]
[1776631607451,46.26,74624.41,0.0,0.69522,0.0001,25.46876]
[1776631609465,46.26,74619.88,0.0,0.69475,0.0001,25.48464]
[1776631612485,46.25,74613.89,0.0,0.69413,0.0001,25.50558]
[1776631613493,46.25,74610.28,0.0,0.69375,0.0001,25.51817]
[1776631617521,46.25,74599.24,0.0,0.69261,0.0001,25.55645]
[1776631620542,46.26,74596.36,0.0,0.69229,0.0001,25.56702]
[1776631621550,46.26,74569.37,0.0,0.68947,0.00011,25.6602]
[1776631622557,46.26,74574.03,0.0,0.68994,0.0001,25.64457]
[1776631625013,46.26,74571.02,0.0,0.68962,0.0001,25.65507]
[1776631625046,46.26,74569.77,0.0,0.68949,0.00011,25.6595]
[1776631630974,46.27,74570.56,0.0,0.68955,0.0001,25.65751]
[1776631631051,46.27,74565.67,0.0,0.68903,0.00011,25.6744]
[1776631635649,46.27,74570.47,0.0,0.68952,0.0001,25.65859]
[1776631641691,46.28,74572.73,0.0,0.68973,0.0001,25.65174]
[1776631643706,46.28,74576.43,0.0,0.69011,0.0001,25.63935]
[1776631649748,46.29,74582.91,0.0,0.69076,0.0001,25.61808]
[1776631651762,46.3,74586.7,0.0,0.69116,0.0001,25.60223]
[1776631652769,46.3,74592.99,0.0,0.69182,0.0001,25.58067]
[1776631653776,46.3,74597.12,0.0,0.69224,0.0001,25.56652]
[1776631655790,46.3,74601.25,0.0,0.69266,0.0001,25.55255]
[1776631658811,46.31,74607.7,0.0,0.69332,0.0001,25.5307]
[1776631662839,46.31,74611.54,0.0,0.6937,0.0001,25.51805]
[1776631668882,46.32,74614.62,0.0,0.694,0.0001,25.50815]
[1776631673917,46.32,74611.99,0.0,0.69372,0.0001,25.51764]
[1776631676943,46.32,74590.92,0.0,0.69151,0.0001,25.59117]
[1776631677950,46.32,74580.47,0.0,0.69041,0.0001,25.6274]
[1776631678957,46.33,74559.92,0.0,0.68825,0.00011,25.69787]
[1776631679964,46.33,74563.75,0.0,0.68865,0.0001,25.68491]
[1776631682211,46.33,74571.96,0.0,0.6895,0.0001,25.65721]
[1776631683992,46.33,74579.63,0.0,0.6903,0.0001,25.63104]
[1776631684999,46.33,74583.99,0.0,0.69075,0.0001,25.6162]
[1776631687012,46.33,74588.07,0.0,0.69117,0.0001,25.60249]
[1776631692048,46.34,74589.64,0.0,0.69131,0.0001,25.59802]
[1776631695069,46.35,74577.49,0.0,0.69002,0.0001,25.64037]
[1776631697083,46.35,74574.1,0.0,0.68966,0.0001,25.65233]
[1776631698090,46.35,74581.3,0.0,0.69041,0.0001,25.62777]
[1776631700104,46.35,74586.62,0.0,0.69096,0.0001,25.60976]
[1776631701111,46.35,74577.47,0.0,0.68999,0.0001,25.64139]
[1776631702118,46.36,74573.6,0.0,0.68958,0.0001,25.65483]
[1776631704132,46.36,74572.34,0.0,0.68944,0.0001,25.65942]
[1776631710175,46.36,74570.35,0.0,0.68921,0.0001,25.66698]
[1776631715210,46.37,74569.73,0.0,0.68915,0.0001,25.66656]
[1776631716217,46.37,74563.61,0.0,0.6885,0.0001,25.68754]
[1776631718232,46.37,74577.09,0.0,0.68991,0.0001,25.64172]
[1776631719207,46.37,74577.09,0.0,0.68991,0.0001,25.64172]
[1776631719238,46.37,74573.35,0.0,0.68952,0.0001,25.65463]
[1776631720245,46.37,74571.5,0.0,0.68932,0.0001,25.66109]
[1776631723216,46.38,74569.05,0.0,0.68905,0.0001,25.66983]
[1776631723267,46.38,74569.23,0.0,0.68907,0.0001,25.66933]
[1776631724274,46.38,74556.27,0.0,0.6877,0.00011,25.71352]
[1776631725280,46.38,74555.4,0.0,0.68761,0.00011,25.71654]
[1776631729231,46.38,74553.1,0.0,0.68736,0.00011,25.72454]
[1776631729311,46.38,74553.39,0.0,0.68739,0.00011,25.72362]
[1776631731707,46.38,74554.48,0.0,0.6875,0.00011,25.71999]
[1776631732337,46.38,74535.07,0.0,0.68546,0.00011,25.78552]
[1776631733344,46.38,74535.72,0.0,0.68553,0.00011,25.78335]
[1776631735480,46.38,74536.03,0.0,0.68556,0.00011,25.78233]
[1776631736369,46.38,74534.21,0.0,0.68536,0.00011,25.78847]
[1776631736692,46.38,74534.21,0.0,0.68536,0.00011,25.78847]
[1776631737399,46.38,74534.21,0.0,0.68536,0.00011,25.78847]
[1776631737375,46.38,74534.72,0.0,0.68542,0.00011,25.78677]
[1776631739435,46.38,74534.38,0.0,0.68538,0.00011,25.78792]
[1776631739615,46.38,74534.58,0.0,0.6854,0.00011,25.78727]
[1776631739692,46.38,74534.58,0.0,0.6854,0.00011,25.78727]
[1776631740397,46.38,74530.63,0.0,0.68499,0.00011,25.80048]
[1776631740686,46.38,74530.63,0.0,0.68499,0.00011,25.80048]
[1776631741237,46.38,74530.63,0.0,0.68499,0.00011,25.80048]
[1776631741404,46.38,74525.02,0.0,0.68439,0.00011,25.81922]
[1776631743487,46.38,74523.69,0.0,0.68425,0.00011,25.82364]
[1776631744428,46.38,74523.69,0.0,0.68425,0.00011,25.82364]
[1776631744427,46.38,74518.98,0.0,0.68376,0.00011,25.83928]
[1776631744669,46.38,74518.98,0.0,0.68376,0.00011,25.83928]
[1776631745434,46.38,74512.21,0.0,0.68304,0.00011,25.8617]
[1776631746441,46.38,74507.46,0.0,0.68254,0.00011,25.8774]
[1776631747411,46.38,74507.46,0.0,0.68254,0.00011,25.8774]
[1776631747436,46.38,74507.46,0.0,0.68254,0.00011,25.8774]
[1776631747448,46.38,74510.37,0.0,0.68285,0.00011,25.86777]
[1776631748441,46.38,74510.37,0.0,0.68285,0.00011,25.86777]
[1776631749461,46.38,74514.59,0.0,0.68329,0.00011,25.85379]
[1776631750724,46.38,74514.59,0.0,0.68329,0.00011,25.85379]
[1776631750936,46.38,74514.59,0.0,0.68329,0.00011,25.85379]
[1776631751036,46.38,74514.3,0.0,0.68326,0.00011,25.85477]
[1776631752690,46.38,74513.13,0.0,0.68314,0.00011,25.85865]
[1776631752818,46.38,74513.13,0.0,0.68314,0.00011,25.85865]
[1776631752919,46.38,74510.95,0.0,0.68291,0.00011,25.86588]
[1776631755503,46.38,74503.8,0.0,0.68215,0.00011,25.88948]
[1776631757518,46.38,74510.22,0.0,0.68283,0.00011,25.86826]
[1776631762553,46.38,74511.3,0.0,0.68295,0.00011,25.86471]
[1776631767588,46.38,74512.49,0.0,0.68307,0.00011,25.86082]
[1776631770609,46.38,74517.55,0.0,0.68361,0.00011,25.84398]
[1776631777658,46.38,74516.92,0.0,0.68356,0.00011,25.8428]
[1776631779468,46.38,74509.01,0.0,0.68272,0.00011,25.86897]
[1776631779672,46.38,74503.88,0.0,0.68218,0.00011,25.8859]
[1776631783700,46.38,74497.78,0.0,0.68154,0.00011,25.90588]
[1776631784707,46.38,74489.93,0.0,0.68071,0.00011,25.93157]
[1776631786056,46.38,74489.93,0.0,0.68071,0.00011,25.93157]
[1776631786707,46.38,74489.93,0.0,0.68071,0.00011,25.93157]
[1776631786096,46.38,74486.96,0.0,0.68039,0.00011,25.94121]
[1776631787326,46.38,74486.96,0.0,0.68039,0.00011,25.94121]
[1776631787428,46.38,74460.21,0.0,0.67754,0.00011,26.02817]
[1776631787739,46.38,74455.52,0.0,0.67704,0.00011,26.04323]
[1776631788743,46.38,74478.47,0.0,0.67948,0.00011,25.96928]
[1776631789954,46.38,74478.47,0.0,0.67948,0.00011,25.96928]
[1776631790004,46.38,74489.5,0.0,0.68065,0.00011,25.9333]
[1776631791232,46.38,74489.5,0.0,0.68065,0.00011,25.9333]
[1776631791298,46.38,74492.2,0.0,0.68094,0.00011,25.92445]
[1776631791941,46.38,74492.2,0.0,0.68094,0.00011,25.92445]
[1776631792036,46.38,74496.8,0.0,0.68143,0.00011,25.90931]
[1776631792771,46.38,74504.16,0.0,0.68221,0.00011,25.88502]
[1776631793778,46.38,74511.27,0.0,0.68296,0.00011,25.86148]
[1776631794961,46.38,74511.27,0.0,0.68296,0.00011,25.86148]
[1776631795197,46.38,74511.27,0.0,0.68296,0.00011,25.86148]
[1776631795299,46.38,74517.65,0.0,0.68364,0.00011,25.8403]
[1776631796255,46.38,74517.65,0.0,0.68364,0.00011,25.8403]
[1776631796356,46.38,74527.91,0.0,0.68472,0.00011,25.80611]
[1776631797006,46.38,74537.39,0.0,0.68572,0.00011,25.77439]
[1776631797939,46.38,74537.39,0.0,0.68572,0.00011,25.77439]
[1776631798515,46.38,74542.79,0.0,0.68629,0.00011,25.75633]
[1776631801786,46.38,74544.37,0.0,0.68645,0.00011,25.75111]
[1776631801837,46.38,74547.12,0.0,0.68674,0.00011,25.7419]
[1776631803182,46.38,74547.12,0.0,0.68674,0.00011,25.7419]
[1776631803285,46.38,74542.57,0.0,0.68626,0.00011,25.75729]
[1776631803852,46.38,74538.58,0.0,0.68584,0.00011,25.77074]
[1776631808908,46.39,74538.13,0.0,0.68579,0.00011,25.77237]
[1776631811907,46.39,74534.08,0.0,0.68536,0.00011,25.78606]
[1776631814413,46.39,74534.65,0.0,0.68542,0.00011,25.78417]
[1776631814437,46.39,74534.65,0.0,0.68542,0.00011,25.78417]
[1776631814491,46.39,74536.09,0.0,0.68557,0.00011,25.77937]
[1776631814929,46.39,74524.29,0.0,0.68432,0.00011,25.81881]
[1776631815940,46.39,74521.69,0.0,0.68405,0.00011,25.82744]
[1776631816948,46.39,74516.88,0.0,0.68354,0.00011,25.8434]
[1776631817953,46.39,74523.1,0.0,0.6842,0.00011,25.82268]
[1776631818960,46.39,74528.03,0.0,0.68472,0.00011,25.80622]
[1776631820314,46.39,74528.03,0.0,0.68472,0.00011,25.80622]
[1776631820380,46.39,74527.82,0.0,0.6847,0.00011,25.80692]
[1776631820974,46.39,74536.81,0.0,0.68565,0.00011,25.77683]
[1776631821981,46.39,74541.47,0.0,0.68614,0.00011,25.7612]
[1776631826352,46.39,74544.11,0.0,0.68641,0.00011,25.75241]
[1776631827949,46.39,74548.02,0.0,0.68682,0.00011,25.73932]
[1776631828023,46.39,74549.57,0.0,0.68698,0.00011,25.73414]
[1776631829030,46.39,74554.28,0.0,0.68748,0.00011,25.71828]
[1776631831044,46.39,74558.18,0.0,0.6879,0.00011,25.70207]
[1776631833057,46.39,74567.4,0.0,0.68886,0.0001,25.67091]
[1776631835072,46.39,74572.15,0.0,0.68935,0.0001,25.65495]
[1776631836080,46.39,74579.51,0.0,0.69012,0.0001,25.62989]
[1776631837440,46.4,74593.77,0.0,0.6916,0.0001,25.58098]
[1776631838094,46.4,74594.72,0.0,0.6917,0.0001,25.57791]
[1776631841115,46.4,74598.44,0.0,0.69207,0.0001,25.56567]
[1776631843473,46.4,74601.37,0.0,0.69237,0.0001,25.55575]
[1776631843556,46.41,74610.67,0.0,0.69333,0.0001,25.52368]
[1776631844522,46.41,74610.67,0.0,0.69333,0.0001,25.52368]
[1776631844137,46.41,74621.01,0.0,0.6944,0.0001,25.48767]
[1776631845144,46.41,74615.56,0.0,0.69383,0.0001,25.50683]
[1776631847061,46.41,74615.11,0.0,0.69379,0.0001,25.50849]
[1776631847158,46.41,74614.0,0.0,0.69367,0.0001,25.51245]
[1776631851186,46.41,74623.85,0.0,0.69468,0.0001,25.47837]
[1776631852961,46.41,74621.78,0.0,0.69447,0.0001,25.48557]
[1776631853242,46.41,74623.57,0.0,0.69466,0.0001,25.47925]
[1776631856221,46.41,74627.21,0.0,0.69504,0.0001,25.46634]
[1776631859246,46.41,74621.95,0.0,0.69449,0.0001,25.48466]
[1776631863274,46.41,74626.64,0.0,0.69499,0.0001,25.46803]
[1776631864128,46.41,74626.64,0.0,0.69499,0.0001,25.46803]
[1776631864431,46.41,74635.5,0.0,0.69591,0.0001,25.43682]
[1776631865455,46.41,74646.07,0.0,0.697,0.0001,25.39938]
[1776631868272,46.41,74649.21,0.0,0.69733,0.0001,25.38825]
[1776631869316,46.41,74642.63,0.0,0.69665,0.0001,25.41156]
[1776631871498,46.41,74642.62,0.0,0.69665,0.0001,25.4116]
[1776631871814,46.41,74643.03,0.0,0.69669,0.0001,25.41012]
[1776631872337,46.41,74648.34,0.0,0.69724,0.0001,25.39132]
[1776631875644,46.41,74648.83,0.0,0.69729,0.0001,25.38956]
[1776631876366,46.41,74650.32,0.0,0.69745,0.0001,25.38427]
[1776631881401,46.41,74651.69,0.0,0.69759,0.0001,25.37946]
[1776631883415,46.41,74643.02,0.0,0.69669,0.0001,25.41021]
[1776631888450,46.41,74643.53,0.0,0.69674,0.0001,25.40853]
[1776631892478,46.41,74652.53,0.0,0.69769,0.0001,25.37341]
[1776631897513,46.41,74653.99,0.0,0.69783,0.0001,25.36832]
[1776631902548,46.41,74655.71,0.0,0.69801,0.0001,25.36229]
[1776631903836,46.41,74655.11,0.0,0.69795,0.0001,25.36445]
[1776631904562,46.41,74662.17,0.0,0.69868,0.0001,25.33932]
[1776631907008,46.41,74663.4,0.0,0.6988,0.0001,25.33501]
[1776631907202,46.41,74663.4,0.0,0.6988,0.0001,25.33501]
[1776631907452,46.41,74663.4,0.0,0.6988,0.0001,25.33501]
[1776631907583,46.41,74663.35,0.0,0.69879,0.0001,25.33524]
[1776631907764,46.41,74663.35,0.0,0.69879,0.0001,25.33524]
[1776631908601,46.41,74696.56,0.0,0.70221,0.0001,25.21579]
[1776631908739,46.41,74696.56,0.0,0.70221,0.0001,25.21579]
[1776631909600,46.41,74721.58,0.0,0.70477,0.0001,25.12457]
[1776631910606,46.41,74739.7,0.0,0.70661,0.0001,25.05817]
[1776631911612,46.41,74738.65,0.0,0.7065,0.0001,25.06225]
[1776631911886,46.41,74738.65,0.0,0.7065,0.0001,25.06225]
[1776631912619,46.41,74740.05,0.0,0.70664,0.0001,25.05727]
[1776631914634,46.41,74731.67,0.0,0.70579,0.0001,25.08813]
[1776631915641,46.42,74725.16,0.0,0.70512,0.0001,25.11223]
[1776631917631,46.42,74725.16,0.0,0.70512,0.0001,25.11223]
[1776631918271,46.42,74739.28,0.0,0.70656,0.0001,25.06029]
[1776631918978,46.42,74739.12,0.0,0.70654,0.0001,25.06086]
[1776631921683,46.41,74734.2,0.0,0.70604,0.0001,25.07893]
[1776631923131,46.42,74729.94,0.0,0.7056,0.0001,25.0947]
[1776631929553,46.42,74729.53,0.0,0.70555,0.0001,25.09654]
[1776631929744,46.42,74723.27,0.0,0.70491,0.0001,25.11966]
[1776631932530,46.42,74712.4,0.0,0.70379,0.0001,25.15994]
[1776631933772,46.42,74721.22,0.0,0.70468,0.0001,25.1279]
[1776631937318,46.43,74706.53,0.0,0.70316,0.0001,25.18228]
[1776631937800,46.43,74703.65,0.0,0.70286,0.0001,25.19294]
[1776631938807,46.43,74707.65,0.0,0.70327,0.0001,25.17857]
[1776631939705,46.43,74707.65,0.0,0.70327,0.0001,25.17857]
[1776631939814,46.43,74705.81,0.0,0.70307,0.0001,25.18546]
[1776631941827,46.44,74697.49,0.0,0.70221,0.0001,25.21603]
[1776631945856,46.44,74691.45,0.0,0.70158,0.0001,25.23851]
[1776631946863,46.44,74696.28,0.0,0.70207,0.0001,25.22117]
[1776631947870,46.44,74699.17,0.0,0.70236,0.0001,25.21086]
[1776631949884,46.44,74702.92,0.0,0.70274,0.0001,25.19758]
[1776631950891,46.45,74713.34,0.0,0.7038,0.0001,25.15984]
[1776631951898,46.46,74720.65,0.0,0.70451,0.0001,25.13212]
[1776631955926,46.53,74722.07,0.0,0.70441,0.0001,25.13633]
[1776631957940,46.54,74709.65,0.0,0.70308,0.0001,25.18399]
[1776631959313,46.55,74719.97,0.0,0.70413,0.0001,25.14664]
[1776631960667,46.55,74719.97,0.0,0.70413,0.0001,25.14664]
[1776631960688,46.55,74735.3,0.0,0.70569,0.0001,25.09059]
[1776631961968,46.54,74730.16,0.0,0.70517,0.0001,25.10935]
[1776631962975,46.54,74726.32,0.0,0.70478,0.0001,25.1233]
[1776631965996,46.54,74731.15,0.0,0.70528,0.0001,25.10532]
[1776631971036,46.54,74732.67,0.0,0.70545,0.0001,25.09934]
[1776631976070,46.54,74731.12,0.0,0.70529,0.0001,25.10502]
[1776631979092,46.54,74733.57,0.0,0.70553,0.0001,25.0962]
[1776631981106,46.54,74726.55,0.0,0.70482,0.0001,25.12203]
[1776631982733,46.54,74727.45,0.0,0.70491,0.0001,25.11878]
[1776631983120,46.54,74720.79,0.0,0.70423,0.0001,25.14314]
[1776631984493,46.54,74720.79,0.0,0.70423,0.0001,25.14314]
[1776631984520,46.54,74715.59,0.0,0.7037,0.0001,25.16209]
[1776631986437,46.54,74715.33,0.0,0.70367,0.0001,25.16304]
[1776631986705,46.54,74715.33,0.0,0.70367,0.0001,25.16304]
[1776631989631,46.55,74720.26,0.0,0.70416,0.0001,25.14571]
[1776631989695,46.55,74720.26,0.0,0.70416,0.0001,25.14571]
[1776631996179,46.55,74714.8,0.0,0.70359,0.0001,25.16604]
[1776631997224,46.55,74725.82,0.0,0.70471,0.0001,25.12588]
[1776631998231,46.55,74730.48,0.0,0.70518,0.0001,25.10887]
[1776632000163,46.55,74732.88,0.0,0.70543,0.0001,25.10012]
[1776632000189,46.55,74732.88,0.0,0.70543,0.0001,25.10012]
[1776632003273,46.55,74732.22,0.0,0.70536,0.0001,25.1027]
[1776632003439,46.55,74732.22,0.0,0.70536,0.0001,25.1027]
[1776632009308,46.55,74731.25,0.0,0.70525,0.0001,25.1066]
[1776632015069,46.55,74732.38,0.0,0.70538,0.0001,25.09947]
[1776632015197,46.55,74732.38,0.0,0.70538,0.0001,25.09947]
[1776632019520,46.56,74733.45,0.0,0.70548,0.0001,25.09577]
[1776632019700,46.56,74733.45,0.0,0.70548,0.0001,25.09577]
[1776632023799,46.56,74732.86,0.0,0.70541,0.0001,25.09827]
[1776632023946,46.56,74732.86,0.0,0.70541,0.0001,25.09827]
[1776632027763,46.56,74730.98,0.0,0.70521,0.0001,25.10537]
[1776632027937,46.56,74730.98,0.0,0.70521,0.0001,25.10537]
[1776632029448,46.56,74724.64,0.0,0.70457,0.0001,25.12865]
[1776632030454,46.56,74718.28,0.0,0.70392,0.0001,25.15188]
[1776632031500,46.56,74718.28,0.0,0.70392,0.0001,25.15188]
[1776632031697,46.56,74718.28,0.0,0.70392,0.0001,25.15188]
[1776632035491,46.57,74720.56,0.0,0.70412,0.0001,25.1446]
[1776632036938,46.57,74720.52,0.0,0.70412,0.0001,25.14474]
[1776632037189,46.57,74720.52,0.0,0.70412,0.0001,25.14474]
[1776632040529,46.57,74725.0,0.0,0.70457,0.0001,25.12844]
[1776632042327,46.57,74724.98,0.0,0.70457,0.0001,25.12853]
[1776632042446,46.57,74724.98,0.0,0.70457,0.0001,25.12853]
[1776632047580,46.57,74724.84,0.0,0.70455,0.0001,25.1292]
[1776632052614,46.57,74729.34,0.0,0.70501,0.0001,25.11286]
[1776632052832,46.57,74729.34,0.0,0.70501,0.0001,25.11286]
[1776632052938,46.57,74729.34,0.0,0.70501,0.0001,25.11286]
[1776632056481,46.57,74730.46,0.0,0.70512,0.0001,25.10888]
[1776632056694,46.57,74730.46,0.0,0.70512,0.0001,25.10888]
[1776632058657,46.57,74722.36,0.0,0.70429,0.0001,25.13857]
[1776632060811,46.57,74724.59,0.0,0.70452,0.0001,25.13046]
[1776632060939,46.57,74724.59,0.0,0.70452,0.0001,25.13046]
[1776632065706,46.57,74731.95,0.0,0.70527,0.0001,25.10365]
[1776632066713,46.57,74738.74,0.0,0.70596,0.0001,25.07881]
[1776632068365,46.57,74737.91,0.0,0.70587,0.0001,25.08192]
[1776632068727,46.57,74731.41,0.0,0.70521,0.0001,25.10581]
[1776632069740,46.57,74731.41,0.0,0.70521,0.0001,25.10581]
[1776632069734,46.57,74727.35,0.0,0.70479,0.0001,25.12069]
[1776632069847,46.57,74727.35,0.0,0.70479,0.0001,25.12069]
[1776632069940,46.57,74727.35,0.0,0.70479,0.0001,25.12069]
[1776632070741,46.57,74732.12,0.0,0.70528,0.0001,25.10328]
[1776632072312,46.58,74731.77,0.0,0.70526,0.0001,25.10142]
[1776632072445,46.58,74731.77,0.0,0.70526,0.0001,25.10142]
[1776632074769,46.58,74727.08,0.0,0.70478,0.0001,25.1187]
[1776632076736,46.58,74727.76,0.0,0.70484,0.0001,25.11624]
[1776632076940,46.58,74729.25,0.0,0.705,0.0001,25.11083]
[1776632082824,46.58,74733.06,0.0,0.70538,0.0001,25.09714]
[1776632084110,46.58,74733.06,0.0,0.70538,0.0001,25.09714]
[1776632084192,46.58,74733.06,0.0,0.70538,0.0001,25.09714]
[1776632089874,46.58,74735.86,0.0,0.70565,0.0001,25.08736]
[1776632093902,46.58,74725.74,0.0,0.70461,0.0001,25.12462]
[1776632096836,46.58,74724.43,0.0,0.70448,0.0001,25.12946]
[1776632096944,46.58,74724.43,0.0,0.70448,0.0001,25.12946]
[1776632096946,46.58,74729.47,0.0,0.70499,0.0001,25.11108]
[1776632100953,46.58,74725.29,0.0,0.70456,0.0001,25.12649]
[1776632102824,46.58,74725.29,0.0,0.70456,0.0001,25.12649]
[1776632102940,46.58,74728.79,0.0,0.70492,0.0001,25.11374]
[1776632108002,46.59,74727.39,0.0,0.70477,0.0001,25.11918]
[1776632109569,46.59,74727.39,0.0,0.70477,0.0001,25.11918]
[1776632109702,46.59,74727.39,0.0,0.70477,0.0001,25.11918]
[1776632111024,46.59,74712.44,0.0,0.70324,0.0001,25.17362]
[1776632112031,46.59,74711.02,0.0,0.70309,0.0001,25.17888]
[1776632114439,46.59,74710.72,0.0,0.70307,0.0001,25.17988]
[1776632114711,46.59,74710.72,0.0,0.70307,0.0001,25.17988]
[1776632114812,46.59,74709.22,0.0,0.70291,0.0001,25.18539]
[1776632116058,46.59,74715.09,0.0,0.70351,0.0001,25.16428]
[1776632118073,46.59,74718.15,0.0,0.70381,0.0001,25.15356]
[1776632123108,46.6,74717.83,0.0,0.70375,0.0001,25.15576]
[1776632124607,46.6,74717.83,0.0,0.70375,0.0001,25.15576]
[1776632125122,46.6,74722.06,0.0,0.70417,0.0001,25.14056]
[1776632126916,46.6,74724.16,0.0,0.70439,0.0001,25.13292]
[1776632132171,46.6,74723.08,0.0,0.70429,0.0001,25.13373]
[1776632138213,46.6,74724.45,0.0,0.70443,0.0001,25.1288]
[1776632140227,46.6,74718.96,0.0,0.70387,0.0001,25.14879]
[1776632145262,46.6,74717.23,0.0,0.7037,0.0001,25.15501]
[1776632147276,46.6,74722.49,0.0,0.70423,0.0001,25.13586]
[1776632149292,46.6,74727.99,0.0,0.70479,0.0001,25.11581]
[1776632153320,46.6,74732.41,0.0,0.70524,0.0001,25.0996]
[1776632158356,46.6,74732.67,0.0,0.70529,0.0001,25.098]
[1776632163391,46.6,74732.52,0.0,0.70527,0.0001,25.09876]
[1776632168425,46.6,74734.02,0.0,0.70541,0.0001,25.09349]
[1776632174467,46.6,74734.4,0.0,0.70545,0.0001,25.09208]
[1776632177489,46.6,74730.88,0.0,0.7051,0.0001,25.10494]
[1776632182524,46.6,74719.45,0.0,0.70393,0.0001,25.14655]
[1776632183531,46.6,74716.69,0.0,0.70365,0.0001,25.15679]
[1776632188565,46.6,74718.98,0.0,0.70387,0.0001,25.14905]
[1776632190580,46.6,74721.57,0.0,0.70413,0.0001,25.13963]
[1776632192594,46.6,74717.64,0.0,0.70375,0.0001,25.15074]
[1776632197432,46.6,74716.61,0.0,0.70364,0.0001,25.15448]
[1776632197629,46.6,74708.83,0.0,0.70285,0.0001,25.18267]
[1776632199643,46.61,74701.51,0.0,0.70209,0.0001,25.20949]
[1776632205686,46.61,74699.62,0.0,0.70187,0.0001,25.21716]
[1776632210721,46.62,74695.2,0.0,0.7014,0.0001,25.23373]
[1776632217774,46.62,74695.8,0.0,0.70144,0.0001,25.23255]
[1776632222809,46.63,74697.8,0.0,0.70163,0.0001,25.22604]
[1776632223816,46.63,74701.12,0.0,0.70196,0.0001,25.21422]
[1776632228853,46.64,74703.07,0.0,0.70214,0.0001,25.20798]
[1776632234895,46.64,74702.94,0.0,0.7021,0.0001,25.20939]
[1776632242951,46.65,74703.67,0.0,0.70215,0.0001,25.20796]
[1776632243958,46.65,74710.83,0.0,0.70287,0.0001,25.18226]
[1776632244965,46.65,74719.73,0.0,0.70378,0.0001,25.14993]
[1776632245916,46.65,74719.73,0.0,0.70378,0.0001,25.14993]
[1776632251007,46.65,74721.05,0.0,0.70394,0.0001,25.14189]
[1776632256043,46.65,74724.2,0.0,0.70426,0.0001,25.13046]
[1776632261078,46.65,74723.56,0.0,0.70419,0.0001,25.13284]
[1776632268126,46.65,74720.98,0.0,0.70393,0.0001,25.14226]
[1776632273162,46.65,74712.88,0.0,0.7031,0.0001,25.1718]
[1776632278197,46.65,74710.09,0.0,0.70281,0.0001,25.18195]
[1776632281686,46.65,74709.56,0.0,0.70276,0.0001,25.18378]
[1776632281937,46.65,74709.56,0.0,0.70276,0.0001,25.18378]
[1776632281713,46.65,74708.06,0.0,0.70261,0.0001,25.18916]
[1776632282225,46.65,74708.55,0.0,0.70265,0.0001,25.18754]
[1776632285246,46.66,74713.11,0.0,0.70311,0.0001,25.17152]
[1776632290281,46.66,74715.25,0.0,0.70332,0.0001,25.1638]
[1776632295316,46.66,74713.44,0.0,0.70314,0.0001,25.17016]
[1776632300351,46.65,74713.58,0.0,0.70316,0.0001,25.16943]
[1776632303435,46.65,74712.49,0.0,0.70306,0.0001,25.17328]
[1776632303536,46.65,74712.61,0.0,0.70307,0.0001,25.17279]
[1776632308667,46.65,74712.64,0.0,0.70308,0.0001,25.17254]
[1776632308696,46.65,74712.64,0.0,0.70308,0.0001,25.17254]
[1776632308728,46.65,74710.02,0.0,0.70281,0.0001,25.18191]
[1776632309413,46.65,74695.68,0.0,0.70135,0.0001,25.23352]
[1776632310421,46.65,74694.73,0.0,0.70125,0.0001,25.23682]
[1776632312435,46.65,74679.28,0.0,0.69969,0.0001,25.2887]
[1776632313442,46.65,74674.51,0.0,0.6992,0.0001,25.30572]
[1776632317471,46.65,74677.64,0.0,0.69952,0.0001,25.29469]
[1776632319485,46.65,74681.86,0.0,0.69995,0.0001,25.27973]
[1776632321499,46.65,74685.1,0.0,0.70028,0.0001,25.26828]
[1776632326534,46.65,74687.06,0.0,0.70047,0.0001,25.26162]
[1776632328547,46.66,74683.68,0.0,0.70012,0.0001,25.27386]
[1776632331569,46.66,74679.73,0.0,0.69971,0.0001,25.28814]
[1776632336604,46.66,74676.1,0.0,0.69933,0.0001,25.30134]
[1776632341639,46.66,74675.58,0.0,0.69927,0.0001,25.30344]
[1776632346674,46.66,74672.96,0.0,0.699,0.0001,25.31297]
[1776632349695,46.66,74677.21,0.0,0.69943,0.0001,25.29796]
[1776632351709,46.66,74673.22,0.0,0.69902,0.0001,25.31225]
[1776632352716,46.66,74669.14,0.0,0.6986,0.0001,25.32677]
[1776632355736,46.66,74665.59,0.0,0.69823,0.0001,25.33939]
[1776632356623,46.66,74665.59,0.0,0.69823,0.0001,25.33939]
[1776632356695,46.66,74665.59,0.0,0.69823,0.0001,25.33939]
[1776632356744,46.66,74660.56,0.0,0.69772,0.0001,25.35719]
[1776632361778,46.66,74657.45,0.0,0.6974,0.0001,25.36812]
[1776632367821,46.66,74657.79,0.0,0.69744,0.0001,25.36679]
[1776632369835,46.66,74654.08,0.0,0.69706,0.0001,25.37983]
[1776632374870,46.66,74653.93,0.0,0.69706,0.0001,25.37703]
[1776632380026,46.66,74653.26,0.0,0.69699,0.0001,25.3793]
[1776632384262,46.66,74657.18,0.0,0.6974,0.0001,25.3653]
[1776632390185,46.66,74660.6,0.0,0.69776,0.0001,25.35309]
[1776632391180,46.66,74660.26,0.0,0.69772,0.0001,25.35427]
[1776632391191,46.66,74660.26,0.0,0.69772,0.0001,25.35427]
[1776632391442,46.66,74660.26,0.0,0.69772,0.0001,25.35427]
[1776632391989,46.66,74660.33,0.0,0.69773,0.0001,25.35401]
[1776632397025,46.66,74659.09,0.0,0.69761,0.0001,25.35831]
[1776632399436,46.66,74660.89,0.0,0.69779,0.0001,25.35192]
[1776632400046,46.66,74661.93,0.0,0.6979,0.0001,25.34824]
[1776632401695,46.66,74661.3,0.0,0.69783,0.0001,25.35045]
[1776632401936,46.66,74661.3,0.0,0.69783,0.0001,25.35045]
[1776632402190,46.66,74661.44,0.0,0.69785,0.0001,25.34995]
[1776632404074,46.66,74661.25,0.0,0.69783,0.0001,25.3506]
[1776632406793,46.66,74661.16,0.0,0.69782,0.0001,25.3509]
[1776632407098,46.66,74653.03,0.0,0.69698,0.0001,25.37957]
[1776632407194,46.66,74653.03,0.0,0.69698,0.0001,25.37957]
[1776632408105,46.66,74638.76,0.0,0.69551,0.0001,25.4296]
[1776632409111,46.66,74638.36,0.0,0.69548,0.0001,25.43091]
[1776632409446,46.66,74638.36,0.0,0.69548,0.0001,25.43091]
[1776632410119,46.66,74638.52,0.0,0.69549,0.0001,25.43027]
[1776632413143,46.65,74647.06,0.0,0.69638,0.0001,25.40017]
[1776632417170,46.65,74649.66,0.0,0.69666,0.0001,25.39074]
[1776632419183,46.65,74641.7,0.0,0.69584,0.0001,25.41858]
[1776632422204,46.65,74645.81,0.0,0.69627,0.0001,25.40396]
[1776632427240,46.65,74646.61,0.0,0.69636,0.0001,25.40086]
[1776632429900,46.65,74646.61,0.0,0.69636,0.0001,25.40086]
[1776632430021,46.65,74647.87,0.0,0.69649,0.0001,25.39633]
[1776632430746,46.65,74647.87,0.0,0.69649,0.0001,25.39633]
[1776632430754,46.65,74674.13,0.0,0.69919,0.0001,25.30348]
[1776632431273,46.65,74684.29,0.0,0.70025,0.0001,25.26403]
[1776632432687,46.65,74682.8,0.0,0.7001,0.0001,25.26947]
[1776632433829,46.65,74682.8,0.0,0.7001,0.0001,25.26947]
[1776632433841,46.65,74683.63,0.0,0.70018,0.0001,25.26657]
[1776632439328,46.65,74685.74,0.0,0.70038,0.0001,25.25946]
[1776632443698,46.65,74685.05,0.0,0.70031,0.0001,25.26217]
[1776632443793,46.65,74684.93,0.0,0.70029,0.0001,25.26268]
[1776632444480,46.65,74684.93,0.0,0.70029,0.0001,25.26268]
[1776632447391,46.66,74692.5,0.0,0.70106,0.0001,25.23593]
[1776632448398,46.66,74700.87,0.0,0.70191,0.0001,25.20596]
[1776632449405,46.66,74711.38,0.0,0.70298,0.0001,25.16817]
[1776632450412,46.66,74716.72,0.0,0.70353,0.0001,25.1488]
[1776632455447,46.65,74717.07,0.0,0.70357,0.0001,25.1471]
[1776632457091,46.65,74717.07,0.0,0.70357,0.0001,25.1471]
[1776632457099,46.65,74717.03,0.0,0.70357,0.0001,25.14714]
[1776632457434,46.65,74717.03,0.0,0.70357,0.0001,25.14714]
[1776632457461,46.65,74696.9,0.0,0.70152,0.0001,25.21991]
[1776632458468,46.65,74694.51,0.0,0.70127,0.0001,25.22862]
[1776632460964,46.66,74696.01,0.0,0.70142,0.0001,25.22334]
[1776632460991,46.66,74701.94,0.0,0.70202,0.0001,25.20213]
[1776632461489,46.66,74705.91,0.0,0.70242,0.0001,25.18796]
[1776632462423,46.66,74705.91,0.0,0.70242,0.0001,25.18796]
[1776632462496,46.66,74710.67,0.0,0.70291,0.0001,25.17089]
[1776632466072,46.66,74712.55,0.0,0.70309,0.0001,25.16437]
[1776632466652,46.66,74712.75,0.0,0.70311,0.0001,25.16379]
[1776632466690,46.66,74712.75,0.0,0.70311,0.0001,25.16379]
[1776632466791,46.66,74713.18,0.0,0.70315,0.0001,25.16238]
[1776632468947,46.66,74715.41,0.0,0.70337,0.0001,25.15445]
[1776632469047,46.66,74715.86,0.0,0.70341,0.0001,25.15297]
[1776632474580,46.67,74717.91,0.0,0.7036,0.0001,25.1465]
[1776632475587,46.67,74721.35,0.0,0.70394,0.0001,25.13418]
[1776632476734,46.67,74724.5,0.0,0.70426,0.0001,25.12272]
[1776632478948,46.67,74725.31,0.0,0.70435,0.0001,25.11978]
[1776632479196,46.67,74725.31,0.0,0.70435,0.0001,25.11978]
[1776632479031,46.67,74725.81,0.0,0.7044,0.0001,25.11797]
[1776632480608,46.67,74725.89,0.0,0.70441,0.0001,25.11769]
[1776632480698,46.67,74725.89,0.0,0.70441,0.0001,25.11769]
[1776632480710,46.67,74726.45,0.0,0.70446,0.0001,25.11566]
[1776632485658,46.67,74715.11,0.0,0.70331,0.0001,25.15685]
[1776632488182,46.67,74715.69,0.0,0.70336,0.0001,25.15493]
[1776632488439,46.68,74715.73,0.0,0.70336,0.0001,25.15496]
[1776632492707,46.68,74710.56,0.0,0.70283,0.0001,25.17133]
[1776632494194,46.68,74710.56,0.0,0.70283,0.0001,25.17133]
[1776632494702,46.68,74707.69,0.0,0.70253,0.0001,25.18184]
[1776632494721,46.68,74702.53,0.0,0.702,0.0001,25.20058]
[1776632495728,46.68,74697.68,0.0,0.7015,0.0001,25.21815]
[1776632498749,46.69,74694.67,0.0,0.70119,0.0001,25.22928]
[1776632501215,46.69,74694.69,0.0,0.70119,0.0001,25.2293]
[1776632501438,46.69,74694.3,0.0,0.70114,0.0001,25.2308]
[1776632501771,46.69,74693.57,0.0,0.70107,0.0001,25.23351]
[1776632506806,46.69,74691.48,0.0,0.70084,0.0001,25.24147]
[1776632511841,46.7,74699.44,0.0,0.70164,0.0001,25.21339]
[1776632514577,46.7,74702.15,0.0,0.70191,0.0001,25.20391]
[1776632514696,46.7,74702.15,0.0,0.70191,0.0001,25.20391]
[1776632514862,46.7,74701.49,0.0,0.70184,0.0001,25.20641]
[1776632519898,46.7,74694.28,0.0,0.70109,0.0001,25.23292]
[1776632523030,46.7,74691.45,0.0,0.70079,0.0001,25.24325]
[1776632523194,46.7,74691.45,0.0,0.70079,0.0001,25.24325]
[1776632523048,46.71,74691.06,0.0,0.70075,0.0001,25.24474]
[1776632524933,46.71,74694.48,0.0,0.7011,0.0001,25.23269]
[1776632531982,46.71,74694.36,0.0,0.70106,0.0001,25.23386]
[1776632537018,46.72,74691.38,0.0,0.70075,0.0001,25.24505]
[1776632547089,46.72,74691.04,0.0,0.70069,0.0001,25.2472]
[1776632548096,46.72,74698.24,0.0,0.70142,0.0001,25.22152]
[1776632549103,46.72,74703.05,0.0,0.70191,0.0001,25.20437]
[1776632554138,46.73,74701.31,0.0,0.70173,0.0001,25.20811]
[1776632559172,46.73,74700.09,0.0,0.70159,0.0001,25.21313]
[1776632564208,46.74,74701.9,0.0,0.70176,0.0001,25.20726]
[1776632567229,46.74,74705.6,0.0,0.70212,0.0001,25.19435]
[1776632568236,46.74,74708.72,0.0,0.70244,0.0001,25.18325]
[1776632570250,46.74,74713.09,0.0,0.70288,0.0001,25.1678]
[1776632575038,46.75,74712.34,0.0,0.70278,0.0001,25.17117]
[1776632575193,46.75,74712.34,0.0,0.70278,0.0001,25.17117]
[1776632575291,46.75,74712.34,0.0,0.70278,0.0001,25.17133]
[1776632580320,46.76,74711.18,0.0,0.70264,0.0001,25.17633]
[1776632582948,46.76,74710.46,0.0,0.70256,0.0001,25.17924]
[1776632583040,46.76,74710.46,0.0,0.70255,0.0001,25.17939]
[1776632585074,46.76,74710.46,0.0,0.70255,0.0001,25.17939]
[1776632585201,46.76,74710.46,0.0,0.70255,0.0001,25.17939]
[1776632585296,46.76,74710.46,0.0,0.70255,0.0001,25.17968]
[1776632589236,46.76,74714.16,0.0,0.70291,0.0001,25.16676]
[1776632589439,46.77,74714.43,0.0,0.70294,0.0001,25.16591]
[1776632595427,46.77,74717.81,0.0,0.70326,0.0001,25.15465]
[1776632598933,46.77,74715.65,0.0,0.70303,0.0001,25.16272]
[1776632599002,46.77,74702.53,0.0,0.70169,0.0001,25.20992]
[1776632599696,46.77,74702.53,0.0,0.70169,0.0001,25.20992]
[1776632599796,46.78,74691.73,0.0,0.70058,0.0001,25.24882]
[1776632603504,46.78,74690.77,0.0,0.70048,0.0001,25.25247]
[1776632603691,46.78,74690.77,0.0,0.70048,0.0001,25.25247]
[1776632603744,46.78,74690.6,0.0,0.70046,0.0001,25.25315]
[1776632609525,46.78,74690.62,0.0,0.70045,0.0001,25.25352]
[1776632614561,46.78,74685.07,0.0,0.69989,0.0001,25.27052]
[1776632615568,46.78,74678.44,0.0,0.69921,0.0001,25.29413]
[1776632617582,46.79,74675.37,0.0,0.69889,0.0001,25.30509]
[1776632619596,46.79,74672.09,0.0,0.69856,0.0001,25.31675]
[1776632621011,46.79,74672.09,0.0,0.69856,0.0001,25.31675]
[1776632621198,46.79,74672.09,0.0,0.69856,0.0001,25.31675]
[1776632621227,46.79,74672.09,0.0,0.69855,0.0001,25.31676]
[1776632621694,46.79,74672.09,0.0,0.69855,0.0001,25.31676]
[1776632621794,46.79,74672.09,0.0,0.69855,0.0001,25.31678]
[1776632624940,46.79,74671.84,0.0,0.69853,0.0001,25.31767]
[1776632624991,46.79,74671.84,0.0,0.69853,0.0001,25.31767]
[1776632625189,46.79,74671.84,0.0,0.69853,0.0001,25.31767]
[1776632628938,46.79,74671.91,0.0,0.69853,0.0001,25.31746]
[1776632629040,46.79,74671.91,0.0,0.69853,0.0001,25.31748]
[1776632634701,46.79,74671.74,0.0,0.69852,0.0001,25.31812]
[1776632639736,46.79,74671.58,0.0,0.6985,0.0001,25.3187]
[1776632640754,46.79,74677.37,0.0,0.69909,0.0001,25.2982]
[1776632643940,46.79,74677.05,0.0,0.69906,0.0001,25.29937]
[1776632644192,46.79,74677.05,0.0,0.69906,0.0001,25.29937]
[1776632644196,46.79,74677.1,0.0,0.69906,0.0001,25.29922]
[1776632647794,46.79,74681.21,0.0,0.69948,0.0001,25.28471]
[1776632653836,46.79,74675.11,0.0,0.69885,0.0001,25.30652]
[1776632657864,46.79,74681.34,0.0,0.69949,0.0001,25.28443]
[1776632660885,46.79,74691.01,0.0,0.70048,0.0001,25.25013]
[1776632665920,46.79,74692.66,0.0,0.70064,0.0001,25.24458]
[1776632666927,46.79,74686.23,0.0,0.69998,0.0001,25.26756]
[1776632674983,46.8,74682.29,0.0,0.69958,0.0001,25.27878]
[1776632676997,46.8,74688.59,0.0,0.70022,0.0001,25.25645]
[1776632682031,46.8,74691.07,0.0,0.70047,0.0001,25.24793]
[1776632685053,46.8,74697.87,0.0,0.70116,0.0001,25.22384]
[1776632689080,46.8,74701.84,0.0,0.70155,0.0001,25.21]
[1776632690088,46.8,74705.39,0.0,0.70191,0.0001,25.19737]
[1776632691095,46.8,74708.54,0.0,0.70223,0.0001,25.18618]
[1776632696130,46.81,74707.68,0.0,0.70213,0.0001,25.18988]
[1776632696936,46.81,74707.68,0.0,0.70213,0.0001,25.18988]
[1776632697037,46.81,74707.68,0.0,0.70212,0.0001,25.19]
[1776632702198,46.81,74712.89,0.0,0.70264,0.0001,25.17188]
[1776632704612,46.82,74710.06,0.0,0.70234,0.0001,25.18231]
[1776632704702,46.82,74710.06,0.0,0.70234,0.0001,25.18231]
[1776632704707,46.82,74710.06,0.0,0.70234,0.0001,25.18231]
[1776632704939,46.82,74710.06,0.0,0.70234,0.0001,25.18231]
[1776632705214,46.82,74709.54,0.0,0.70229,0.0001,25.1843]
[1776632707228,46.82,74716.57,0.0,0.703,0.0001,25.15922]
[1776632710250,46.82,74723.57,0.0,0.7037,0.0001,25.13432]
[1776632715261,46.82,74727.53,0.0,0.70409,0.0001,25.1204]
[1776632715439,46.82,74727.53,0.0,0.70409,0.0001,25.1204]
[1776632715570,46.82,74727.53,0.0,0.70409,0.0001,25.1204]
[1776632715693,46.83,74727.53,0.0,0.70409,0.0001,25.12061]
[1776632716292,46.83,74727.25,0.0,0.70406,0.0001,25.12163]
[1776632719688,46.83,74727.47,0.0,0.70407,0.0001,25.12113]
[1776632719937,46.83,74727.47,0.0,0.70407,0.0001,25.12113]
[1776632725355,46.83,74724.71,0.0,0.70378,0.0001,25.13174]
[1776632728090,46.83,74727.05,0.0,0.70401,0.0001,25.12357]
[1776632728205,46.83,74727.05,0.0,0.70401,0.0001,25.12357]
[1776632728307,46.83,74727.05,0.0,0.70401,0.0001,25.12357]
[1776632728442,46.83,74727.05,0.0,0.70401,0.0001,25.12357]
[1776632728539,46.84,74726.94,0.0,0.70399,0.0001,25.12419]
[1776632731396,46.84,74733.38,0.0,0.70465,0.0001,25.0979]
[1776632733203,46.84,74732.32,0.0,0.70455,0.0001,25.1017]
[1776632733445,46.84,74732.32,0.0,0.70455,0.0001,25.1017]
[1776632739166,46.84,74731.43,0.0,0.70445,0.0001,25.10537]
[1776632739195,46.84,74731.43,0.0,0.70445,0.0001,25.10537]
[1776632742923,46.84,74732.54,0.0,0.70454,0.0001,25.10185]
[1776632742943,46.84,74732.54,0.0,0.70454,0.0001,25.10185]
[1776632743481,46.84,74732.36,0.0,0.70452,0.0001,25.10263]
[1776632747124,46.85,74727.59,0.0,0.70403,0.0001,25.12033]
[1776632747198,46.85,74727.59,0.0,0.70403,0.0001,25.12033]
[1776632752544,46.85,74726.84,0.0,0.70393,0.0001,25.12409]
[1776632754247,46.86,74728.05,0.0,0.70404,0.0001,25.11986]
[1776632754445,46.86,74728.05,0.0,0.70404,0.0001,25.11986]
[1776632758752,46.86,74735.55,0.0,0.70479,0.0001,25.09325]
[1776632759676,46.86,74744.51,0.0,0.70571,0.0001,25.06025]
[1776632762245,46.85,74749.65,0.0,0.70624,0.0001,25.04109]
[1776632763704,46.85,74742.7,0.0,0.70554,0.0001,25.06612]
[1776632765718,46.85,74733.56,0.0,0.70463,0.0001,25.09905]
[1776632768739,46.85,74729.89,0.0,0.70427,0.0001,25.11182]
[1776632770106,46.85,74729.89,0.0,0.70427,0.0001,25.11182]
[1776632770238,46.85,74729.89,0.0,0.70427,0.0001,25.11182]
[1776632770321,46.85,74729.89,0.0,0.70427,0.0001,25.11182]
[1776632770443,46.85,74729.89,0.0,0.70427,0.0001,25.11182]
[1776632770536,46.84,74730.43,0.0,0.70433,0.0001,25.10969]
[1776632772889,46.84,74731.65,0.0,0.70445,0.0001,25.10518]
[1776632772934,46.84,74731.65,0.0,0.70445,0.0001,25.10518]
[1776632778809,46.85,74729.8,0.0,0.70425,0.0001,25.11247]
[1776632783846,46.85,74732.62,0.0,0.70452,0.0001,25.10283]
[1776632784947,46.85,74732.62,0.0,0.70452,0.0001,25.10283]
[1776632785151,46.85,74732.62,0.0,0.70452,0.0001,25.10283]
[1776632785193,46.85,74732.62,0.0,0.70452,0.0001,25.10283]
[1776632785227,46.85,74730.25,0.0,0.70428,0.0001,25.11159]
[1776632790895,46.86,74731.69,0.0,0.7044,0.0001,25.10739]
[1776632796937,46.87,74730.59,0.0,0.70428,0.0001,25.1092]
[1776632801972,46.87,74729.38,0.0,0.70413,0.0001,25.11439]
[1776632804516,46.88,74729.59,0.0,0.70415,0.0001,25.11379]
[1776632804692,46.88,74729.59,0.0,0.70415,0.0001,25.11379]
[1776632804732,46.88,74729.59,0.0,0.70415,0.0001,25.11379]
[1776632804942,46.88,74730.77,0.0,0.70426,0.0001,25.10968]
[1776632804993,46.88,74730.22,0.0,0.7042,0.0001,25.11183]
[1776632808668,46.88,74730.1,0.0,0.70418,0.0001,25.11258]
[1776632808703,46.88,74730.1,0.0,0.70418,0.0001,25.11258]
[1776632814057,46.89,74730.71,0.0,0.70422,0.0001,25.11141]
[1776632815851,46.89,74732.87,0.0,0.70444,0.0001,25.10372]
[1776632815942,46.89,74732.87,0.0,0.70444,0.0001,25.10372]
[1776632815946,46.89,74732.87,0.0,0.70444,0.0001,25.10372]
[1776632816195,46.89,74732.87,0.0,0.70444,0.0001,25.10372]
[1776632816244,46.89,74732.76,0.0,0.70442,0.0001,25.10425]
[1776632819235,46.89,74730.98,0.0,0.70423,0.0001,25.11097]
[1776632819447,46.89,74730.98,0.0,0.70423,0.0001,25.11097]
[1776632825134,46.9,74732.55,0.0,0.70437,0.0001,25.10622]
[1776632829070,46.9,74732.74,0.0,0.70438,0.0001,25.1058]
[1776632829142,46.9,74732.74,0.0,0.70438,0.0001,25.1058]
[1776632829203,46.9,74732.74,0.0,0.70438,0.0001,25.1058]
[1776632829294,46.9,74732.66,0.0,0.70437,0.0001,25.10636]
[1776632835205,46.91,74730.22,0.0,0.7041,0.0001,25.11606]
[1776632837135,46.91,74730.0,0.0,0.70407,0.0001,25.11701]
[1776632837191,46.91,74730.0,0.0,0.70407,0.0001,25.11701]
[1776632837198,46.91,74730.0,0.0,0.70407,0.0001,25.11701]
[1776632837455,46.91,74730.0,0.0,0.70407,0.0001,25.11701]
[1776632837551,46.91,74729.97,0.0,0.70406,0.0001,25.11728]
[1776632840762,46.91,74730.01,0.0,0.70406,0.0001,25.11745]
[1776632840939,46.91,74733.52,0.0,0.70441,0.0001,25.10493]
[1776632846282,46.92,74734.16,0.0,0.70445,0.0001,25.10349]
[1776632851317,46.92,74733.5,0.0,0.70438,0.0001,25.1034]
[1776632854867,46.93,74732.44,0.0,0.70427,0.0001,25.10769]
[1776632854940,46.93,74732.44,0.0,0.70427,0.0001,25.10769]
[1776632854980,46.93,74732.44,0.0,0.70427,0.0001,25.10769]
[1776632855363,46.93,74737.23,0.0,0.70475,0.0001,25.09052]
[1776632855822,46.93,74737.23,0.0,0.70475,0.0001,25.09052]
[1776632856352,46.93,74762.51,0.0,0.7073,0.0001,24.9982]
[1776632857359,46.93,74768.15,0.0,0.70788,0.0001,24.97736]
[1776632859396,46.92,74768.11,0.0,0.70788,0.0001,24.97737]
[1776632863406,46.92,74751.84,0.0,0.70625,0.0001,25.03616]
[1776632865419,46.92,74749.27,0.0,0.706,0.0001,25.04519]
[1776632867850,46.92,74747.79,0.0,0.70586,0.0001,25.05024]
[1776632867944,46.92,74747.79,0.0,0.70586,0.0001,25.05024]
[1776632873871,46.91,74746.94,0.0,0.7058,0.0001,25.05259]
[1776632873936,46.91,74746.94,0.0,0.7058,0.0001,25.05259]
[1776632874483,46.91,74748.89,0.0,0.706,0.0001,25.04539]
[1776632875940,46.91,74748.63,0.0,0.70597,0.0001,25.04629]
[1776632876192,46.91,74748.63,0.0,0.70597,0.0001,25.04629]
[1776632881533,46.91,74746.23,0.0,0.70574,0.0001,25.05473]
[1776632886569,46.9,74751.9,0.0,0.70632,0.0001,25.03375]
[1776632887704,46.9,74751.9,0.0,0.70632,0.0001,25.03375]
[1776632887851,46.9,74752.08,0.0,0.70634,0.0001,25.03281]
[1776632887943,46.9,74752.08,0.0,0.70634,0.0001,25.03281]
[1776632888584,46.9,74752.1,0.0,0.70634,0.0001,25.03273]
[1776632890598,46.9,74746.88,0.0,0.70582,0.0001,25.05151]
[1776632894626,46.9,74737.3,0.0,0.70486,0.0001,25.08619]
[1776632895394,46.9,74737.3,0.0,0.70486,0.0001,25.08619]
[1776632895453,46.9,74737.3,0.0,0.70486,0.0001,25.08619]
[1776632895742,46.9,74737.3,0.0,0.70486,0.0001,25.08619]
[1776632895744,46.9,74737.27,0.0,0.70486,0.0001,25.08626]
[1776632895940,46.9,74737.27,0.0,0.70486,0.0001,25.08626]
[1776632897647,46.9,74727.15,0.0,0.70383,0.0001,25.12284]
[1776632899661,46.9,74737.37,0.0,0.70487,0.0001,25.08576]
[1776632901500,46.9,74739.46,0.0,0.70508,0.0001,25.07812]
[1776632901705,46.9,74739.46,0.0,0.70508,0.0001,25.07812]
[1776632901754,46.9,74739.75,0.0,0.70511,0.0001,25.07702]
[1776632907726,46.9,74732.03,0.0,0.70433,0.0001,25.10492]
[1776632909545,46.9,74730.48,0.0,0.70418,0.0001,25.11049]
[1776632909694,46.9,74730.48,0.0,0.70418,0.0001,25.11049]
[1776632910519,46.9,74729.01,0.0,0.70403,0.0001,25.11576]
[1776632910694,46.9,74729.01,0.0,0.70403,0.0001,25.11576]
[1776632910747,46.9,74728.01,0.0,0.70393,0.0001,25.11932]
[1776632915547,46.9,74727.33,0.0,0.70388,0.0001,25.1184]
[1776632915700,46.9,74727.33,0.0,0.70388,0.0001,25.1184]
[1776632920821,46.89,74725.16,0.0,0.70367,0.0001,25.12594]
[1776632925855,46.89,74723.0,0.0,0.70345,0.0001,25.13368]
[1776632926261,46.89,74723.0,0.0,0.70345,0.0001,25.13368]
[1776632926452,46.89,74723.0,0.0,0.70345,0.0001,25.13368]
[1776632927202,46.89,74723.07,0.0,0.70346,0.0001,25.13337]
[1776632927443,46.89,74723.07,0.0,0.70346,0.0001,25.13337]
[1776632927870,46.89,74724.11,0.0,0.70357,0.0001,25.12956]
[1776632932905,46.89,74722.94,0.0,0.70345,0.0001,25.13371]
[1776632937703,46.89,74722.64,0.0,0.70341,0.0001,25.13525]
[1776632937948,46.9,74725.61,0.0,0.7037,0.0001,25.1248]
[1776632943982,46.9,74726.92,0.0,0.70381,0.0001,25.1209]
[1776632944906,46.9,74726.92,0.0,0.70381,0.0001,25.1209]
[1776632944941,46.9,74726.92,0.0,0.70381,0.0001,25.1209]
[1776632945023,46.9,74726.92,0.0,0.70381,0.0001,25.1209]
[1776632945192,46.9,74726.92,0.0,0.70381,0.0001,25.1209]
[1776632945293,46.9,74728.08,0.0,0.70393,0.0001,25.11685]
[1776632949914,46.91,74726.67,0.0,0.70377,0.0001,25.12251]
[1776632949941,46.91,74726.67,0.0,0.70377,0.0001,25.12251]
[1776632950300,46.91,74726.67,0.0,0.70377,0.0001,25.12251]
[1776632950447,46.91,74726.67,0.0,0.70377,0.0001,25.12251]
[1776632950541,46.91,74725.37,0.0,0.70363,0.0001,25.12736]
[1776632957076,46.92,74726.0,0.0,0.70367,0.0001,25.12625]
[1776632962110,46.92,74726.37,0.0,0.70368,0.0001,25.12575]
[1776632965562,46.93,74726.23,0.0,0.70366,0.0001,25.12659]
[1776632965701,46.93,74726.23,0.0,0.70366,0.0001,25.12659]
[1776632971174,46.93,74727.58,0.0,0.70378,0.0001,25.11971]
[1776632976365,46.94,74724.5,0.0,0.70346,0.0001,25.1315]
[1776632976449,46.94,74724.5,0.0,0.70346,0.0001,25.1315]
[1776632977770,46.94,74725.75,0.0,0.70358,0.0001,25.12716]
[1776632977871,46.94,74725.4,0.0,0.70353,0.0001,25.12875]
[1776632977945,46.94,74725.4,0.0,0.70353,0.0001,25.12875]
[1776632980979,46.94,74729.44,0.0,0.70393,0.0001,25.1145]
[1776632981204,46.94,74729.44,0.0,0.70393,0.0001,25.1145]
[1776632986279,46.95,74731.69,0.0,0.70414,0.0001,25.1073]
[1776632990139,46.95,74731.55,0.0,0.70411,0.0001,25.10827]
[1776632990201,46.95,74731.55,0.0,0.70411,0.0001,25.10827]
[1776632991524,46.95,74732.64,0.0,0.70422,0.0001,25.10431]
[1776632991695,46.95,74732.64,0.0,0.70422,0.0001,25.10431]
[1776632991792,46.95,74734.12,0.0,0.70437,0.0001,25.09894]
[1776632996527,46.95,74733.13,0.0,0.70428,0.0001,25.10245]
[1776632996704,46.95,74733.13,0.0,0.70428,0.0001,25.10245]
[1776633002392,46.95,74735.11,0.0,0.70448,0.0001,25.09518]
[1776633007428,46.95,74734.58,0.0,0.70443,0.0001,25.09699]
[1776633012463,46.95,74734.33,0.0,0.70441,0.0001,25.09778]
[1776633014338,46.95,74734.69,0.0,0.70444,0.0001,25.09646]
[1776633014446,46.95,74734.69,0.0,0.70444,0.0001,25.09646]
[1776633014477,46.95,74734.34,0.0,0.70441,0.0001,25.09771]
[1776633015090,46.95,74734.34,0.0,0.70441,0.0001,25.09771]
[1776633015203,46.95,74734.34,0.0,0.70441,0.0001,25.09771]
[1776633021526,46.95,74734.65,0.0,0.70444,0.0001,25.09645]
[1776633029790,46.95,74734.72,0.0,0.70445,0.0001,25.09618]
[1776633029941,46.95,74734.72,0.0,0.70445,0.0001,25.09618]
[1776633030946,46.95,74736.22,0.0,0.70461,0.0001,25.09063]
[1776633031203,46.95,74736.22,0.0,0.70461,0.0001,25.09063]
[1776633031281,46.95,74736.22,0.0,0.70462,0.0001,25.08743]
[1776633034820,46.95,74736.22,0.0,0.70462,0.0001,25.08743]
[1776633034940,46.95,74736.22,0.0,0.70462,0.0001,25.08743]
[1776633043243,46.95,74736.38,0.0,0.70464,0.0001,25.08681]
[1776633043441,46.95,74736.38,0.0,0.70464,0.0001,25.08681]
[1776633043680,46.95,74727.99,0.0,0.70379,0.0001,25.11706]
[1776633045228,46.95,74726.44,0.0,0.70363,0.0001,25.12282]
[1776633045449,46.95,74726.44,0.0,0.70363,0.0001,25.12282]
[1776633045702,46.95,74725.81,0.0,0.70356,0.0001,25.12526]
[1776633050737,46.96,74725.95,0.0,0.70356,0.0001,25.12557]
[1776633051094,46.96,74725.95,0.0,0.70356,0.0001,25.12557]
[1776633051201,46.96,74725.95,0.0,0.70356,0.0001,25.12557]
[1776633051744,46.96,74726.02,0.0,0.70356,0.0001,25.12548]
[1776633054187,46.96,74725.73,0.0,0.70352,0.0001,25.12685]
[1776633056508,46.96,74725.83,0.0,0.70352,0.0001,25.12682]
[1776633056696,46.96,74725.83,0.0,0.70352,0.0001,25.12682]
[1776633056779,46.96,74726.75,0.0,0.70361,0.0001,25.12367]
[1776633062821,46.97,74727.4,0.0,0.70365,0.0001,25.12234]
[1776633067858,46.98,74727.24,0.0,0.70361,0.0001,25.12374]
[1776633072893,46.98,74727.55,0.0,0.70362,0.0001,25.1234]
[1776633074906,46.98,74726.45,0.0,0.70351,0.0001,25.12761]
[1776633079942,46.99,74727.34,0.0,0.70358,0.0001,25.12506]
[1776633081956,46.99,74716.76,0.0,0.7025,0.0001,25.16333]
[1776633082963,46.99,74705.66,0.0,0.70137,0.0001,25.20308]
[1776633083508,46.99,74705.66,0.0,0.70137,0.0001,25.20308]
[1776633083936,46.99,74705.66,0.0,0.70137,0.0001,25.20308]
[1776633083970,46.99,74695.95,0.0,0.70038,0.0001,25.23767]
[1776633084977,46.99,74692.67,0.0,0.70005,0.0001,25.24932]
[1776633090013,46.99,74692.21,0.0,0.7,0.0001,25.25102]
[1776633091019,46.99,74682.97,0.0,0.69907,0.0001,25.28052]
[1776633092026,46.99,74675.28,0.0,0.69829,0.0001,25.30758]
[1776633096528,46.99,74673.14,0.0,0.69807,0.0001,25.31497]
[1776633096698,46.99,74673.14,0.0,0.69807,0.0001,25.31497]
[1776633096740,46.99,74672.7,0.0,0.69803,0.0001,25.31647]
[1776633101148,46.99,74671.16,0.0,0.69788,0.0001,25.32169]
[1776633101187,46.99,74671.16,0.0,0.69788,0.0001,25.32169]
[1776633101938,46.99,74671.16,0.0,0.69788,0.0001,25.32169]
[1776633102039,46.99,74669.5,0.0,0.69771,0.0001,25.3274]
[1776633110282,46.99,74667.96,0.0,0.69756,0.0001,25.33258]
[1776633110991,46.98,74660.98,0.0,0.69685,0.0001,25.35668]
[1776633112166,46.98,74655.81,0.0,0.69632,0.0001,25.37462]
[1776633116194,46.98,74647.93,0.0,0.69553,0.0001,25.40162]
[1776633121229,46.98,74647.33,0.0,0.69548,0.0001,25.40307]
[1776633129285,46.97,74647.83,0.0,0.69556,0.0001,25.40032]
[1776633137341,46.96,74650.08,0.0,0.69582,0.0001,25.39147]
[1776633143383,46.95,74651.32,0.0,0.69597,0.0001,25.38639]
[1776633154462,46.94,74651.42,0.0,0.69603,0.0001,25.38151]
[1776633155441,46.94,74651.42,0.0,0.69603,0.0001,25.38151]
[1776633155469,46.94,74651.89,0.0,0.69608,0.0001,25.37975]
[1776633161512,46.94,74651.0,0.0,0.69601,0.0001,25.38211]
[1776633167554,46.93,74651.07,0.0,0.69604,0.0001,25.38109]
[1776633172589,46.93,74650.27,0.0,0.69597,0.0001,25.38323]
[1776633177625,46.92,74650.55,0.0,0.69602,0.0001,25.3816]
[1776633180645,46.92,74637.38,0.0,0.69468,0.0001,25.42696]
[1776633181652,46.92,74621.22,0.0,0.69301,0.0001,25.48253]
[1776633182659,46.91,74616.63,0.0,0.69255,0.0001,25.49807]
[1776633183666,46.91,74611.77,0.0,0.69205,0.0001,25.51448]
[1776633184673,46.91,74608.23,0.0,0.69169,0.0001,25.52643]
[1776633188701,46.91,74621.46,0.0,0.69307,0.0001,25.48055]
[1776633189708,46.91,74651.76,0.0,0.6962,0.0001,25.37543]
[1776633190261,46.91,74651.76,0.0,0.6962,0.0001,25.37543]
[1776633190717,46.9,74663.37,0.0,0.69739,0.0001,25.3347]
[1776633191936,46.9,74663.37,0.0,0.69739,0.0001,25.3347]
[1776633191988,46.9,74664.86,0.0,0.69755,0.0001,25.3294]
[1776633193438,46.9,74666.31,0.0,0.6977,0.0001,25.32424]
[1776633193738,46.9,74666.58,0.0,0.69773,0.0001,25.32323]
[1776633198773,46.9,74666.66,0.0,0.69774,0.0001,25.32264]
[1776633199452,46.9,74666.66,0.0,0.69774,0.0001,25.32264]
[1776633199780,46.9,74666.69,0.0,0.69775,0.0001,25.32248]
[1776633202164,46.9,74666.61,0.0,0.69774,0.0001,25.32264]
[1776633209850,46.9,74666.85,0.0,0.69778,0.0001,25.32135]
[1776633216899,46.89,74666.38,0.0,0.69776,0.0001,25.31947]
[1776633217819,46.89,74666.38,0.0,0.69776,0.0001,25.31947]
[1776633217945,46.89,74666.38,0.0,0.69776,0.0001,25.31947]
[1776633218046,46.89,74662.58,0.0,0.69737,0.0001,25.33276]
[1776633223321,46.89,74661.41,0.0,0.69725,0.0001,25.33662]
[1776633223439,46.89,74661.41,0.0,0.69725,0.0001,25.33662]
[1776633223820,46.89,74661.41,0.0,0.69725,0.0001,25.33662]
[1776633223935,46.89,74661.41,0.0,0.69725,0.0001,25.33662]
[1776633224037,46.89,74661.48,0.0,0.69727,0.0001,25.33617]
[1776633226312,46.89,74663.13,0.0,0.69744,0.0001,25.33032]
[1776633227314,46.89,74665.47,0.0,0.69768,0.0001,25.32204]
[1776633227446,46.89,74665.47,0.0,0.69768,0.0001,25.32204]
[1776633227697,46.89,74665.47,0.0,0.69768,0.0001,25.32204]
[1776633227811,46.89,74665.47,0.0,0.69768,0.0001,25.32204]
[1776633227976,46.89,74665.81,0.0,0.69772,0.0001,25.32078]
[1776633228406,46.89,74665.81,0.0,0.69772,0.0001,25.32078]
[1776633228983,46.89,74666.81,0.0,0.69782,0.0001,25.31721]
[1776633230429,46.89,74669.41,0.0,0.69809,0.0001,25.30802]
[1776633230997,46.89,74670.01,0.0,0.69815,0.0001,25.30586]
[1776633236033,46.89,74670.69,0.0,0.69822,0.0001,25.30329]
[1776633241068,46.88,74678.73,0.0,0.69905,0.0001,25.27473]
[1776633242075,46.88,74682.65,0.0,0.69945,0.0001,25.26085]
[1776633243996,46.88,74683.92,0.0,0.69958,0.0001,25.25636]
[1776633244089,46.88,74691.7,0.0,0.70038,0.0001,25.22875]
[1776633245096,46.88,74695.01,0.0,0.70071,0.0001,25.21701]
[1776633247791,46.89,74695.44,0.0,0.70076,0.0001,25.21558]
[1776633248117,46.89,74695.05,0.0,0.70071,0.0001,25.21702]
[1776633249124,46.89,74710.17,0.0,0.70226,0.0001,25.16283]
[1776633250131,46.88,74712.22,0.0,0.70247,0.0001,25.15537]
[1776633251822,46.88,74712.54,0.0,0.70251,0.0001,25.15413]
[1776633251943,46.88,74712.54,0.0,0.70251,0.0001,25.15413]
[1776633252145,46.88,74716.4,0.0,0.7029,0.0001,25.14017]
[1776633254159,46.88,74719.7,0.0,0.70323,0.0001,25.12854]
[1776633259194,46.89,74720.57,0.0,0.7033,0.0001,25.1261]
[1776633259695,46.89,74720.57,0.0,0.7033,0.0001,25.1261]
[1776633260201,46.89,74719.2,0.0,0.70316,0.0001,25.13117]
[1776633265236,46.89,74718.68,0.0,0.70311,0.0001,25.13276]
[1776633266243,46.89,74721.39,0.0,0.70339,0.0001,25.12292]
[1776633268542,46.89,74721.21,0.0,0.70337,0.0001,25.12351]
[1776633269692,46.89,74720.95,0.0,0.70335,0.0001,25.12437]
[1776633269792,46.89,74721.46,0.0,0.7034,0.0001,25.12246]
[1776633270778,46.89,74721.46,0.0,0.7034,0.0001,25.12246]
[1776633270934,46.89,74721.46,0.0,0.7034,0.0001,25.12246]
[1776633271036,46.89,74721.46,0.0,0.70342,0.0001,25.1192]
[1776633274247,46.88,74717.3,0.0,0.703,0.0001,25.13396]
[1776633274440,46.88,74717.3,0.0,0.703,0.0001,25.13396]
[1776633276986,46.88,74715.39,0.0,0.70281,0.0001,25.14066]
[1776633277090,46.88,74715.39,0.0,0.70281,0.0001,25.14066]
[1776633277201,46.88,74715.39,0.0,0.70281,0.0001,25.14066]
[1776633277192,46.88,74715.85,0.0,0.70286,0.0001,25.13882]
[1776633283363,46.88,74719.72,0.0,0.70327,0.0001,25.12432]
[1776633284545,46.88,74719.72,0.0,0.70327,0.0001,25.12432]
[1776633284690,46.88,74719.72,0.0,0.70327,0.0001,25.12432]
[1776633284743,46.88,74719.72,0.0,0.70327,0.0001,25.12432]
[1776633284942,46.88,74719.72,0.0,0.70327,0.0001,25.12432]
[1776633285044,46.88,74719.83,0.0,0.70329,0.0001,25.12384]
[1776633290675,46.87,74721.17,0.0,0.70343,0.0001,25.11858]
[1776633290694,46.87,74721.17,0.0,0.70343,0.0001,25.11858]
[1776633296838,46.87,74721.71,0.0,0.7035,0.0001,25.11618]
[1776633296938,46.87,74721.71,0.0,0.7035,0.0001,25.11618]
[1776633296943,46.87,74721.71,0.0,0.7035,0.0001,25.11618]
[1776633297193,46.87,74721.71,0.0,0.7035,0.0001,25.11618]
[1776633297041,46.87,74721.33,0.0,0.70346,0.0001,25.11747]
[1776633301873,46.87,74716.07,0.0,0.70294,0.0001,25.13608]
[1776633301950,46.87,74716.07,0.0,0.70294,0.0001,25.13608]
[1776633304253,46.87,74716.4,0.0,0.70298,0.0001,25.1347]
[1776633304416,46.87,74716.44,0.0,0.70298,0.0001,25.13446]
[1776633304692,46.87,74716.44,0.0,0.70298,0.0001,25.13446]
[1776633304794,46.87,74709.01,0.0,0.70223,0.0001,25.16106]
[1776633305527,46.87,74698.65,0.0,0.70117,0.0001,25.19823]
[1776633307540,46.87,74697.52,0.0,0.70105,0.0001,25.20236]
[1776633308547,46.87,74694.31,0.0,0.70072,0.0001,25.21385]
[1776633313026,46.87,74696.03,0.0,0.7009,0.0001,25.20782]
[1776633313093,46.87,74699.04,0.0,0.7012,0.0001,25.19712]
[1776633313701,46.87,74699.04,0.0,0.7012,0.0001,25.19712]
[1776633313747,46.87,74697.5,0.0,0.70104,0.0001,25.20268]
[1776633318026,46.87,74695.74,0.0,0.70086,0.0001,25.20911]
[1776633318197,46.87,74695.74,0.0,0.70086,0.0001,25.20911]
[1776633318038,46.87,74696.04,0.0,0.70089,0.0001,25.20809]
[1776633322645,46.87,74692.18,0.0,0.70049,0.0001,25.22209]
[1776633323652,46.87,74698.95,0.0,0.70118,0.0001,25.19799]
[1776633325666,46.87,74714.43,0.0,0.70275,0.0001,25.14267]
[1776633326673,46.87,74715.76,0.0,0.70288,0.0001,25.13801]
[1776633328686,46.88,74719.03,0.0,0.70321,0.0001,25.12649]
[1776633331767,46.88,74718.26,0.0,0.70313,0.0001,25.12954]
[1776633331785,46.88,74717.58,0.0,0.70307,0.0001,25.12893]
[1776633332720,46.88,74709.68,0.0,0.70226,0.0001,25.15745]
[1776633333727,46.88,74719.18,0.0,0.70323,0.0001,25.1234]
[1776633335786,46.88,74717.81,0.0,0.70308,0.0001,25.12846]
[1776633335806,46.88,74716.96,0.0,0.70299,0.0001,25.13165]
[1776633342177,46.89,74717.29,0.0,0.70302,0.0001,25.13089]
[1776633344804,46.89,74713.41,0.0,0.70261,0.0001,25.14531]
[1776633347826,46.89,74722.7,0.0,0.70356,0.0001,25.11179]
[1776633350668,46.89,74725.26,0.0,0.70382,0.0001,25.10242]
[1776633350692,46.89,74725.26,0.0,0.70382,0.0001,25.10242]
[1776633350846,46.89,74723.91,0.0,0.70368,0.0001,25.10724]
[1776633355693,46.88,74724.08,0.0,0.70371,0.0001,25.10639]
[1776633355882,46.88,74723.41,0.0,0.70364,0.0001,25.10875]
[1776633358303,46.88,74724.34,0.0,0.70374,0.0001,25.10534]
[1776633358439,46.88,74724.38,0.0,0.70374,0.0001,25.10515]
[1776633358903,46.88,74724.03,0.0,0.70371,0.0001,25.10637]
[1776633359424,46.88,74724.03,0.0,0.70371,0.0001,25.10637]
[1776633359445,46.88,74724.03,0.0,0.70371,0.0001,25.10637]
[1776633365952,46.86,74725.74,0.0,0.70395,0.0001,25.09745]
[1776633368412,46.86,74725.44,0.0,0.70394,0.0001,25.09791]
[1776633368446,46.86,74725.44,0.0,0.70394,0.0001,25.09791]
[1776633368487,46.86,74725.44,0.0,0.70394,0.0001,25.09791]
[1776633368699,46.86,74725.44,0.0,0.70394,0.0001,25.09791]
[1776633368800,46.86,74725.44,0.0,0.70395,0.0001,25.0976]
[1776633372924,46.85,74726.39,0.0,0.70406,0.0001,25.09356]
[1776633372945,46.85,74726.39,0.0,0.70406,0.0001,25.09356]
[1776633378036,46.87,74725.18,0.0,0.70387,0.0001,25.10057]
[1776633383071,46.93,74723.83,0.0,0.70352,0.0001,25.11355]
[1776633388106,46.98,74725.22,0.0,0.70347,0.0001,25.11605]
[1776633391129,47.01,74715.91,0.0,0.70243,0.0001,25.15059]
[1776633392004,47.01,74715.91,0.0,0.70243,0.0001,25.15059]
[1776633392136,47.02,74697.44,0.0,0.70052,0.0001,25.21776]
[1776633392439,47.02,74697.44,0.0,0.70052,0.0001,25.21776]
[1776633392944,47.02,74697.44,0.0,0.70052,0.0001,25.21776]
[1776633393143,47.03,74690.79,0.0,0.69981,0.0001,25.24235]
[1776633394150,47.03,74690.46,0.0,0.69978,0.0001,25.24356]
[1776633395157,47.03,74687.2,0.0,0.69945,0.0001,25.25509]
[1776633398876,47.03,74684.73,0.0,0.69919,0.0001,25.26378]
[1776633398946,47.03,74684.73,0.0,0.69919,0.0001,25.26378]
[1776633399185,47.03,74684.65,0.0,0.69919,0.0001,25.26401]
[1776633401316,47.03,74684.1,0.0,0.69913,0.0001,25.26588]
[1776633401199,47.03,74693.52,0.0,0.70009,0.0001,25.23254]
[1776633403213,47.03,74696.6,0.0,0.7004,0.0001,25.22178]
[1776633408248,47.04,74692.37,0.0,0.69993,0.0001,25.23846]
[1776633411509,47.05,74689.77,0.0,0.69964,0.0001,25.24848]
[1776633411688,47.05,74689.77,0.0,0.69964,0.0001,25.24848]
[1776633412276,47.05,74689.3,0.0,0.69959,0.0001,25.25024]
[1776633419325,47.05,74687.37,0.0,0.69939,0.0001,25.25739]
[1776633424360,47.06,74684.45,0.0,0.69908,0.0001,25.26782]
[1776633426514,47.05,74684.92,0.0,0.69913,0.0001,25.26611]
[1776633426693,47.05,74684.92,0.0,0.69913,0.0001,25.26611]
[1776633426759,47.05,74684.92,0.0,0.69914,0.0001,25.26606]
[1776633432416,47.05,74684.54,0.0,0.69911,0.0001,25.26702]
[1776633437451,47.05,74682.74,0.0,0.69894,0.0001,25.27288]
[1776633439465,47.05,74679.51,0.0,0.69861,0.0001,25.2842]
[1776633440472,47.05,74676.63,0.0,0.69831,0.0001,25.29429]
[1776633445513,47.05,74674.53,0.0,0.69811,0.0001,25.30144]
[1776633450548,47.04,74675.15,0.0,0.69817,0.0001,25.29908]
[1776633455583,47.04,74677.81,0.0,0.69847,0.0001,25.2864]
[1776633459611,47.04,74673.53,0.0,0.69803,0.0001,25.30133]
[1776633460620,47.04,74668.96,0.0,0.69757,0.0001,25.31731]
[1776633461652,47.04,74668.96,0.0,0.69757,0.0001,25.31731]
[1776633461693,47.04,74668.96,0.0,0.69757,0.0001,25.31731]
[1776633461754,47.04,74665.54,0.0,0.69722,0.0001,25.32922]
[1776633462950,47.04,74665.54,0.0,0.69722,0.0001,25.32922]
[1776633463050,47.04,74664.44,0.0,0.69711,0.0001,25.333]
[1776633464673,47.04,74663.86,0.0,0.69705,0.0001,25.33497]
[1776633465154,47.04,74663.86,0.0,0.69705,0.0001,25.33497]
[1776633466155,47.04,74663.79,0.0,0.69704,0.0001,25.33515]
[1776633467698,47.04,74664.0,0.0,0.69707,0.0001,25.3343]
[1776633467800,47.04,74664.04,0.0,0.69707,0.0001,25.3341]
[1776633472667,47.04,74663.66,0.0,0.69704,0.0001,25.33519]
[1776633472696,47.04,74663.66,0.0,0.69704,0.0001,25.33519]
[1776633472704,47.04,74663.72,0.0,0.69705,0.0001,25.33492]
[1776633477739,47.03,74661.76,0.0,0.69686,0.0001,25.34146]
[1776633480366,47.03,74662.25,0.0,0.69691,0.0001,25.33968]
[1776633483781,47.03,74650.42,0.0,0.6957,0.0001,25.38054]
[1776633484788,47.03,74645.16,0.0,0.69517,0.0001,25.39867]
[1776633489823,47.03,74645.26,0.0,0.69519,0.0001,25.39776]
[1776633496086,47.02,74645.59,0.0,0.69524,0.0001,25.39617]
[1776633501907,47.02,74642.54,0.0,0.69495,0.0001,25.40588]
[1776633506942,47.02,74642.6,0.0,0.69495,0.0001,25.40589]
[1776633511976,47.02,74642.72,0.0,0.69497,0.0001,25.40262]
[1776633515022,47.02,74632.47,0.0,0.69391,0.0001,25.43817]
[1776633516017,47.04,74621.24,0.0,0.6927,0.0001,25.47877]
[1776633517023,47.05,74620.25,0.0,0.69255,0.0001,25.48381]
[1776633518029,47.05,74615.99,0.0,0.6921,0.0001,25.49852]
[1776633523064,47.06,74616.75,0.0,0.69216,0.0001,25.49664]
[1776633528099,47.06,74617.71,0.0,0.69224,0.0001,25.49409]
[1776633530113,47.07,74625.84,0.0,0.69307,0.0001,25.46659]
[1776633531121,47.07,74629.35,0.0,0.69343,0.0001,25.45454]
[1776633532128,47.07,74633.83,0.0,0.69389,0.0001,25.43915]
[1776633537215,47.07,74632.0,0.0,0.6937,0.0001,25.44585]
[1776633539228,47.07,74625.17,0.0,0.69299,0.0001,25.46929]
[1776633544263,47.13,74613.15,0.0,0.69155,0.0001,25.51779]
[1776633546280,47.15,74608.68,0.0,0.69102,0.0001,25.53522]
[1776633551314,47.16,74607.4,0.0,0.69086,0.0001,25.54078]
[1776633553328,47.16,74613.19,0.0,0.69145,0.0001,25.52133]
[1776633554339,47.16,74617.38,0.0,0.69188,0.0001,25.50719]
[1776633558366,47.16,74625.54,0.0,0.69271,0.0001,25.47982]
[1776633559374,47.17,74631.96,0.0,0.69334,0.0001,25.45903]
[1776633562395,47.17,74634.04,0.0,0.69356,0.0001,25.45154]
[1776633567430,47.17,74635.9,0.0,0.69375,0.0001,25.44505]
[1776633570451,47.17,74650.72,0.0,0.69527,0.0001,25.39403]
[1776633571458,47.17,74652.73,0.0,0.69549,0.0001,25.38395]
[1776633576493,47.17,74656.77,0.0,0.6959,0.0001,25.37012]
[1776633577295,47.17,74656.77,0.0,0.6959,0.0001,25.37012]
[1776633577437,47.17,74656.77,0.0,0.6959,0.0001,25.37012]
[1776633577502,47.17,74660.46,0.0,0.69628,0.0001,25.35743]
[1776633579700,47.17,74660.67,0.0,0.6963,0.0001,25.35684]
[1776633580521,47.17,74663.15,0.0,0.69655,0.0001,25.34831]
[1776633581529,47.17,74655.61,0.0,0.69578,0.0001,25.37452]
[1776633581703,47.17,74655.61,0.0,0.69578,0.0001,25.37452]
[1776633581822,47.17,74655.61,0.0,0.69578,0.0001,25.37452]
[1776633582535,47.17,74658.12,0.0,0.69603,0.0001,25.36588]
[1776633582805,47.17,74658.12,0.0,0.69603,0.0001,25.36588]
[1776633583542,47.17,74659.5,0.0,0.69617,0.0001,25.36116]
[1776633587814,47.18,74657.38,0.0,0.69595,0.0001,25.36878]
[1776633587938,47.18,74657.38,0.0,0.69595,0.0001,25.36878]
[1776633588577,47.18,74656.54,0.0,0.69586,0.0001,25.37175]
[1776633594324,47.18,74656.61,0.0,0.69586,0.0001,25.37174]
[1776633594817,47.18,74656.27,0.0,0.69582,0.0001,25.37304]
[1776633594940,47.18,74656.27,0.0,0.69582,0.0001,25.37304]
[1776633595191,47.18,74656.27,0.0,0.69582,0.0001,25.37304]
[1776633595253,47.18,74655.72,0.0,0.69576,0.0001,25.37494]
[1776633597706,47.18,74658.49,0.0,0.69604,0.0001,25.36547]
[1776633597807,47.18,74658.85,0.0,0.69608,0.0001,25.36429]
[1776633599702,47.18,74659.33,0.0,0.69613,0.0001,25.36269]
[1776633599803,47.18,74660.71,0.0,0.69627,0.0001,25.35798]
[1776633605698,47.18,74662.24,0.0,0.69643,0.0001,25.35236]
[1776633608452,47.18,74661.98,0.0,0.69641,0.0001,25.35315]
[1776633613758,47.17,74662.73,0.0,0.6965,0.0001,25.34978]
[1776633618795,47.17,74664.29,0.0,0.69668,0.0001,25.34383]
[1776633623830,47.17,74665.07,0.0,0.69677,0.0001,25.34063]
[1776633630879,47.16,74665.14,0.0,0.6968,0.0001,25.33971]
[1776633636921,47.16,74663.12,0.0,0.69662,0.0001,25.34297]
[1776633641956,47.15,74663.48,0.0,0.69667,0.0001,25.34121]
[1776633652025,47.14,74663.2,0.0,0.69667,0.0001,25.34119]
[1776633659074,47.14,74663.49,0.0,0.69672,0.0001,25.33948]
[1776633661089,47.14,74678.01,0.0,0.69821,0.0001,25.28861]
[1776633662096,47.14,74686.81,0.0,0.6991,0.0001,25.25768]
[1776633665133,47.14,74692.74,0.0,0.69971,0.0001,25.23673]
[1776633666140,47.14,74695.52,0.0,0.69999,0.0001,25.22692]
[1776633671175,47.14,74697.47,0.0,0.70019,0.0001,25.22008]
[1776633672435,47.14,74697.47,0.0,0.70019,0.0001,25.22008]
[1776633672530,47.14,74703.3,0.0,0.70078,0.0001,25.19951]
[1776633673916,47.14,74703.72,0.0,0.70082,0.0001,25.19802]
[1776633673942,47.14,74703.72,0.0,0.70082,0.0001,25.19802]
[1776633674197,47.14,74705.22,0.0,0.70097,0.0001,25.19274]
[1776633679231,47.14,74708.49,0.0,0.7013,0.0001,25.18141]
[1776633682253,47.14,74715.49,0.0,0.702,0.0001,25.15671]
[1776633687287,47.14,74715.47,0.0,0.70199,0.0001,25.15721]
[1776633687703,47.14,74715.47,0.0,0.70199,0.0001,25.15721]
[1776633687797,47.14,74715.47,0.0,0.70199,0.0001,25.1573]
[1776633690744,47.15,74714.59,0.0,0.70189,0.0001,25.1606]
[1776633690944,47.15,74714.59,0.0,0.70189,0.0001,25.1606]
[1776633698365,47.15,74713.8,0.0,0.70181,0.0001,25.16088]
[1776633701404,47.15,74713.51,0.0,0.70178,0.0001,25.16207]
[1776633701438,47.15,74713.51,0.0,0.70178,0.0001,25.16207]
[1776633707427,47.16,74712.02,0.0,0.70162,0.0001,25.16787]
[1776633710157,47.16,74712.56,0.0,0.70167,0.0001,25.16609]
[1776633710203,47.16,74712.56,0.0,0.70167,0.0001,25.16609]
[1776633715483,47.16,74714.11,0.0,0.70181,0.0001,25.16099]
[1776633715708,47.16,74714.11,0.0,0.70181,0.0001,25.16099]
[1776633715940,47.16,74714.11,0.0,0.70181,0.0001,25.16099]
[1776633721527,47.16,74712.8,0.0,0.70167,0.0001,25.16608]
[1776633722365,47.16,74712.8,0.0,0.70167,0.0001,25.16608]
[1776633722445,47.16,74712.8,0.0,0.70167,0.0001,25.16608]
[1776633723541,47.16,74708.02,0.0,0.70118,0.0001,25.18319]
[1776633724015,47.16,74708.02,0.0,0.70118,0.0001,25.18319]
[1776633724195,47.16,74708.02,0.0,0.70118,0.0001,25.18319]
[1776633724548,47.16,74707.38,0.0,0.70112,0.0001,25.18553]
[1776633724936,47.16,74707.38,0.0,0.70112,0.0001,25.18553]
[1776633725199,47.16,74707.38,0.0,0.70112,0.0001,25.18553]
[1776633725555,47.16,74706.5,0.0,0.70102,0.0001,25.1887]
[1776633730590,47.17,74700.7,0.0,0.70043,0.0001,25.2095]
[1776633733610,47.17,74697.55,0.0,0.7001,0.0001,25.22111]
[1776633738646,47.17,74697.54,0.0,0.70009,0.0001,25.22129]
[1776633746701,47.17,74697.53,0.0,0.70009,0.0001,25.22121]
[1776633751736,47.17,74697.17,0.0,0.70008,0.0001,25.2192]
[1776633756772,47.17,74697.69,0.0,0.70013,0.0001,25.21728]
[1776633761807,47.17,74700.25,0.0,0.70039,0.0001,25.20821]
[1776633766843,47.17,74701.42,0.0,0.70051,0.0001,25.20408]
[1776633771878,47.17,74701.57,0.0,0.70053,0.0001,25.20358]
[1776633776914,47.17,74700.3,0.0,0.7004,0.0001,25.20812]
[1776633781949,47.17,74700.67,0.0,0.70043,0.0001,25.20686]
[1776633786983,47.17,74700.61,0.0,0.70042,0.0001,25.20713]
[1776633792019,47.17,74702.12,0.0,0.70057,0.0001,25.20189]
[1776633797054,47.17,74702.34,0.0,0.70059,0.0001,25.20122]
[1776633802089,47.17,74702.61,0.0,0.70062,0.0001,25.20037]
[1776633808133,47.17,74702.66,0.0,0.70062,0.0001,25.20032]
[1776633821224,47.18,74703.09,0.0,0.70067,0.0001,25.19595]
[1776633828273,47.18,74703.39,0.0,0.7007,0.0001,25.19511]
[1776633833308,47.18,74703.35,0.0,0.70069,0.0001,25.19541]
[1776633840358,47.18,74703.73,0.0,0.70072,0.0001,25.19432]
[1776633844386,47.18,74707.87,0.0,0.70114,0.0001,25.17981]
[1776633845393,47.18,74713.31,0.0,0.70169,0.0001,25.16055]
[1776633850428,47.18,74717.35,0.0,0.70209,0.0001,25.14655]
[1776633855463,47.19,74721.11,0.0,0.70246,0.0001,25.13358]
[1776633858483,47.19,74728.09,0.0,0.70315,0.0001,25.10893]
[1776633859491,47.19,74731.69,0.0,0.70352,0.0001,25.09615]
[1776633865533,47.2,74733.98,0.0,0.70373,0.0001,25.08873]
[1776633871575,47.2,74734.6,0.0,0.70379,0.0001,25.0841]
[1776633873704,47.2,74734.3,0.0,0.70375,0.0001,25.08531]
[1776633873796,47.2,74734.26,0.0,0.70374,0.0001,25.08572]
[1776633879631,47.21,74738.39,0.0,0.70414,0.0001,25.07157]
[1776633881645,47.21,74731.45,0.0,0.70343,0.0001,25.09672]
[1776633882652,47.21,74735.43,0.0,0.70383,0.0001,25.08262]
[1776633884000,47.21,74735.8,0.0,0.70387,0.0001,25.08141]
[1776633884202,47.21,74735.8,0.0,0.70387,0.0001,25.08141]
[1776633889701,47.22,74736.43,0.0,0.70391,0.0001,25.07998]
[1776633892722,47.22,74730.94,0.0,0.70334,0.0001,25.10005]
[1776633893254,47.22,74730.94,0.0,0.70334,0.0001,25.10005]
[1776633893441,47.22,74730.94,0.0,0.70334,0.0001,25.10005]
[1776633893729,47.22,74722.86,0.0,0.70252,0.0001,25.12903]
[1776633894738,47.22,74722.87,0.0,0.70252,0.0001,25.12919]
[1776633895744,47.23,74725.32,0.0,0.70276,0.0001,25.12054]
[1776633896752,47.23,74729.85,0.0,0.70322,0.0001,25.10446]
[1776633899692,47.23,74729.11,0.0,0.70314,0.0001,25.10733]
[1776633899773,47.23,74728.64,0.0,0.70309,0.0001,25.10911]
[1776633901787,47.23,74722.69,0.0,0.70248,0.0001,25.13054]
[1776633906822,47.23,74722.24,0.0,0.70243,0.0001,25.13256]
[1776633910180,47.23,74721.89,0.0,0.70238,0.0001,25.13404]
[1776633910191,47.23,74721.89,0.0,0.70238,0.0001,25.13404]
[1776633915884,47.24,74722.18,0.0,0.7024,0.0001,25.13346]
[1776633920920,47.24,74722.34,0.0,0.70241,0.0001,25.13328]
[1776633925184,47.24,74722.47,0.0,0.70242,0.0001,25.13304]
[1776633925436,47.24,74722.47,0.0,0.70242,0.0001,25.13304]
[1776633925517,47.24,74714.15,0.0,0.70157,0.0001,25.16268]
[1776633925956,47.24,74711.18,0.0,0.70127,0.0001,25.17325]
[1776633930991,47.24,74711.2,0.0,0.70127,0.0001,25.17334]
[1776633931998,47.24,74714.37,0.0,0.70161,0.0001,25.15895]
[1776633933275,47.24,74714.37,0.0,0.70161,0.0001,25.15895]
[1776633939051,47.25,74712.92,0.0,0.70145,0.0001,25.16436]
[1776633944087,47.25,74714.9,0.0,0.70165,0.0001,25.15752]
[1776633950129,47.25,74714.59,0.0,0.70161,0.0001,25.15886]
[1776633955164,47.25,74714.76,0.0,0.70162,0.0001,25.15845]
[1776633961206,47.25,74714.89,0.0,0.70163,0.0001,25.15819]
[1776633966241,47.25,74715.11,0.0,0.70165,0.0001,25.15758]
[1776633971275,47.26,74721.89,0.0,0.70233,0.0001,25.13366]
[1776633972283,47.26,74725.06,0.0,0.70265,0.0001,25.12244]
[1776633974690,47.26,74726.96,0.0,0.70284,0.0001,25.11573]
[1776633974721,47.26,74730.93,0.0,0.70324,0.0001,25.10164]
[1776633980339,47.26,74732.08,0.0,0.70334,0.0001,25.09806]
[1776633982353,47.26,74736.51,0.0,0.70378,0.0001,25.0824]
[1776633984367,47.26,74739.75,0.0,0.7041,0.0001,25.07094]
[1776633989401,47.27,74746.2,0.0,0.70474,0.0001,25.04822]
[1776633990409,47.27,74749.29,0.0,0.70505,0.0001,25.03704]
[1776633994436,47.26,74753.24,0.0,0.70547,0.0001,25.0194]
[1776633999471,47.26,74754.26,0.0,0.70558,0.0001,25.01555]
[1776634004507,47.26,74753.87,0.0,0.70555,0.0001,25.01679]
[1776634007528,47.26,74756.52,0.0,0.70581,0.0001,25.00713]
[1776634010549,47.26,74760.2,0.0,0.70619,0.0001,24.99376]
[1776634012570,47.26,74752.58,0.0,0.70542,0.0001,25.02126]
[1776634017605,47.26,74754.11,0.0,0.70558,0.0001,25.01558]
[1776634021633,47.26,74756.63,0.0,0.70584,0.0001,25.00636]
[1776634023647,47.26,74750.29,0.0,0.7052,0.0001,25.0292]
[1776634024654,47.26,74746.71,0.0,0.70484,0.0001,25.04205]
[1776634025661,47.26,74744.12,0.0,0.70458,0.0001,25.05131]
[1776634028682,47.26,74749.15,0.0,0.70507,0.0001,25.03368]
[1776634032710,47.26,74753.03,0.0,0.70547,0.0001,25.01956]
[1776634033717,47.26,74762.18,0.0,0.70639,0.0001,24.98647]
[1776634034723,47.26,74764.52,0.0,0.70662,0.0001,24.97798]
[1776634036738,47.26,74767.14,0.0,0.70689,0.0001,24.96851]
[1776634038752,47.26,74771.24,0.0,0.7073,0.0001,24.95368]
[1776634043787,47.26,74771.82,0.0,0.70735,0.0001,24.95179]
[1776634048822,47.26,74774.63,0.0,0.70762,0.0001,24.9418]
[1776634053857,47.27,74778.97,0.0,0.70807,0.0001,24.92304]
[1776634056878,47.26,74782.19,0.0,0.70839,0.0001,24.91117]
[1776634057885,47.26,74779.75,0.0,0.70815,0.0001,24.91992]
[1776634062920,47.26,74779.35,0.0,0.70812,0.0001,24.92131]
[1776634067956,47.26,74779.49,0.0,0.70813,0.0001,24.92073]
[1776634072991,47.26,74777.77,0.0,0.70796,0.0001,24.92691]
[1776634078026,47.26,74779.65,0.0,0.70815,0.0001,24.91996]
[1776634081417,47.26,74778.67,0.0,0.70806,0.0001,24.92349]
[1776634081700,47.26,74778.67,0.0,0.70806,0.0001,24.92349]
[1776634082054,47.26,74778.54,0.0,0.70804,0.0001,24.92394]
[1776634087090,47.26,74777.09,0.0,0.7079,0.0001,24.92912]
[1776634090239,47.26,74774.64,0.0,0.70766,0.0001,24.93798]
[1776634090442,47.26,74774.64,0.0,0.70766,0.0001,24.93798]
[1776634096831,47.26,74769.63,0.0,0.70716,0.0001,24.95589]
[1776634096937,47.26,74769.63,0.0,0.70716,0.0001,24.95589]
[1776634098167,47.26,74777.81,0.0,0.70799,0.0001,24.92594]
[1776634099174,47.26,74782.46,0.0,0.70845,0.0001,24.90894]
[1776634100593,47.26,74782.46,0.0,0.70845,0.0001,24.90894]
[1776634100690,47.26,74782.46,0.0,0.70845,0.0001,24.90894]
[1776634103091,47.26,74782.14,0.0,0.70842,0.0001,24.91007]
[1776634103194,47.26,74782.03,0.0,0.70841,0.0001,24.91046]
[1776634108237,47.25,74782.08,0.0,0.70842,0.0001,24.91016]
[1776634111259,47.25,74788.91,0.0,0.70912,0.0001,24.88192]
[1776634114812,47.25,74790.02,0.0,0.70923,0.0001,24.87787]
[1776634114946,47.25,74790.02,0.0,0.70923,0.0001,24.87787]
[1776634118308,47.25,74794.65,0.0,0.70969,0.0001,24.86082]
[1776634120135,47.25,74794.6,0.0,0.70969,0.0001,24.8609]
[1776634120189,47.25,74794.6,0.0,0.70969,0.0001,24.8609]
[1776634125357,47.25,74794.8,0.0,0.70972,0.0001,24.85968]
[1776634130392,47.25,74793.65,0.0,0.70962,0.0001,24.86363]
[1776634131250,47.25,74793.65,0.0,0.70962,0.0001,24.86363]
[1776634131439,47.25,74793.65,0.0,0.70962,0.0001,24.86363]
[1776634135289,47.25,74793.11,0.0,0.70957,0.0001,24.86539]
[1776634135443,47.25,74793.11,0.0,0.70957,0.0001,24.86539]
[1776634141468,47.24,74790.98,0.0,0.70936,0.0001,24.87282]
[1776634143790,47.24,74790.3,0.0,0.7093,0.0001,24.87526]
[1776634143942,47.24,74790.3,0.0,0.7093,0.0001,24.87526]
[1776634150017,47.24,74790.02,0.0,0.70928,0.0001,24.87591]
[1776634150194,47.24,74791.84,0.0,0.70946,0.0001,24.86912]
[1776634152972,47.24,74794.06,0.0,0.70969,0.0001,24.86092]
[1776634153193,47.24,74793.53,0.0,0.70964,0.0001,24.86279]
[1776634158589,47.24,74793.12,0.0,0.7096,0.0001,24.86407]
[1776634163624,47.24,74793.26,0.0,0.70962,0.0001,24.86334]
[1776634166374,47.24,74791.43,0.0,0.70944,0.0001,24.86998]
[1776634166442,47.24,74791.43,0.0,0.70944,0.0001,24.86998]
[1776634168770,47.24,74790.47,0.0,0.70935,0.0001,24.87341]
[1776634168939,47.24,74790.47,0.0,0.70935,0.0001,24.87341]
[1776634173694,47.23,74782.53,0.0,0.70858,0.0001,24.89897]
[1776634175670,47.23,74782.13,0.0,0.70854,0.0001,24.90035]
[1776634175706,47.23,74782.13,0.0,0.70854,0.0001,24.90035]
[1776634177062,47.23,74781.46,0.0,0.70847,0.0001,24.90273]
[1776634177187,47.23,74780.51,0.0,0.70838,0.0001,24.90603]
[1776634182757,47.23,74777.86,0.0,0.70813,0.0001,24.91528]
[1776634183416,47.23,74777.86,0.0,0.70813,0.0001,24.91528]
[1776634183442,47.23,74777.86,0.0,0.70813,0.0001,24.91528]
[1776634186785,47.22,74771.15,0.0,0.70747,0.0001,24.9393]
[1776634189806,47.22,74775.86,0.0,0.70795,0.0001,24.92176]
[1776634190806,47.22,74775.86,0.0,0.70795,0.0001,24.92176]
[1776634190948,47.22,74775.86,0.0,0.70795,0.0001,24.92176]
[1776634197862,47.22,74774.75,0.0,0.70786,0.0001,24.92495]
[1776634201903,47.21,74774.35,0.0,0.70783,0.0001,24.92607]
[1776634201943,47.21,74774.35,0.0,0.70783,0.0001,24.92607]
[1776634206121,47.21,74774.07,0.0,0.70781,0.0001,24.92665]
[1776634206201,47.21,74774.07,0.0,0.70781,0.0001,24.92665]
[1776634210620,47.21,74773.11,0.0,0.70773,0.0001,24.9296]
[1776634210697,47.21,74773.11,0.0,0.70773,0.0001,24.9296]
[1776634215260,47.2,74776.19,0.0,0.70805,0.0001,24.9178]
[1776634215449,47.2,74776.19,0.0,0.70805,0.0001,24.9178]
[1776634218003,47.2,74791.7,0.0,0.70961,0.0001,24.86069]
[1776634219475,47.2,74792.71,0.0,0.70971,0.0001,24.85691]
[1776634219700,47.2,74792.71,0.0,0.70971,0.0001,24.85691]
[1776634225054,47.2,74795.74,0.0,0.71002,0.0001,24.84552]
[1776634225521,47.2,74795.74,0.0,0.71002,0.0001,24.84552]
[1776634225706,47.2,74795.74,0.0,0.71002,0.0001,24.84552]
[1776634227068,47.2,74802.89,0.0,0.71074,0.0001,24.81909]
[1776634232103,47.2,74803.01,0.0,0.71077,0.0001,24.81514]
[1776634233611,47.2,74802.62,0.0,0.71074,0.0001,24.81654]
[1776634233699,47.2,74802.62,0.0,0.71074,0.0001,24.81654]
[1776634239152,47.19,74802.99,0.0,0.71078,0.0001,24.81489]
[1776634242161,47.19,74805.89,0.0,0.71107,0.0001,24.80409]
[1776634242195,47.19,74805.89,0.0,0.71107,0.0001,24.80409]
[1776634246998,47.19,74806.79,0.0,0.71117,0.0001,24.8006]
[1776634247019,47.19,74806.79,0.0,0.71117,0.0001,24.8006]
[1776634252242,47.19,74808.52,0.0,0.71134,0.0001,24.79404]
[1776634252465,47.19,74808.52,0.0,0.71134,0.0001,24.79404]
[1776634252703,47.19,74808.52,0.0,0.71134,0.0001,24.79404]
[1776634255687,47.19,74809.18,0.0,0.71141,0.0001,24.79154]
[1776634255789,47.19,74809.25,0.0,0.71142,0.0001,24.79126]
[1776634259694,47.19,74808.86,0.0,0.71138,0.0001,24.79262]
[1776634259795,47.19,74808.8,0.0,0.71138,0.0001,24.79281]
[1776634261826,47.19,74809.19,0.0,0.71141,0.0001,24.79134]
[1776634261943,47.19,74809.19,0.0,0.71141,0.0001,24.79134]
[1776634267476,47.19,74815.15,0.0,0.71201,0.0001,24.76909]
[1776634267698,47.19,74815.15,0.0,0.71201,0.0001,24.76909]
[1776634268053,47.19,74815.15,0.0,0.71201,0.0001,24.76909]
[1776634268192,47.19,74815.15,0.0,0.71201,0.0001,24.76909]
[1776634268269,47.19,74815.43,0.0,0.71204,0.0001,24.76803]
[1776634273395,47.19,74815.48,0.0,0.71205,0.0001,24.76781]
[1776634278653,47.19,74816.3,0.0,0.71213,0.0001,24.76473]
[1776634278702,47.19,74816.3,0.0,0.71213,0.0001,24.76473]
[1776634284473,47.19,74813.27,0.0,0.71183,0.0001,24.77588]
[1776634285921,47.19,74813.27,0.0,0.71183,0.0001,24.77588]
[1776634285944,47.19,74813.27,0.0,0.71183,0.0001,24.77588]
[1776634285972,47.19,74813.97,0.0,0.7119,0.0001,24.77326]
[1776634286865,47.19,74813.97,0.0,0.7119,0.0001,24.77326]
[1776634286948,47.19,74813.97,0.0,0.7119,0.0001,24.77326]
[1776634292529,47.19,74813.85,0.0,0.71191,0.0001,24.77033]
[1776634296556,47.19,74807.39,0.0,0.71127,0.0001,24.79416]
[1776634297643,47.19,74807.39,0.0,0.71127,0.0001,24.79416]
[1776634297697,47.19,74807.39,0.0,0.71127,0.0001,24.79416]
[1776634298490,47.19,74807.03,0.0,0.71123,0.0001,24.79545]
[1776634298691,47.19,74807.03,0.0,0.71123,0.0001,24.79545]
[1776634298790,47.19,74807.03,0.0,0.71123,0.0001,24.7954]
[1776634303709,47.18,74806.62,0.0,0.7112,0.0001,24.79673]
[1776634303945,47.18,74806.62,0.0,0.7112,0.0001,24.79673]
[1776634309648,47.18,74807.64,0.0,0.71131,0.0001,24.79263]
[1776634313488,47.18,74808.91,0.0,0.71144,0.0001,24.7878]
[1776634313699,47.18,74808.91,0.0,0.71144,0.0001,24.7878]
[1776634314930,47.18,74808.76,0.0,0.71142,0.0001,24.78832]
[1776634314939,47.18,74808.76,0.0,0.71142,0.0001,24.78832]
[1776634315031,47.18,74808.57,0.0,0.71141,0.0001,24.78899]
[1776634320714,47.18,74808.6,0.0,0.71141,0.0001,24.7887]
[1776634320942,47.18,74808.6,0.0,0.71141,0.0001,24.7887]
[1776634321732,47.18,74802.91,0.0,0.71085,0.0001,24.80969]
[1776634325553,47.18,74799.85,0.0,0.71055,0.0001,24.82083]
[1776634325601,47.18,74799.85,0.0,0.71055,0.0001,24.82083]
[1776634325760,47.18,74805.24,0.0,0.71109,0.0001,24.80085]
[1776634326933,47.18,74805.24,0.0,0.71109,0.0001,24.80085]
[1776634327188,47.18,74805.24,0.0,0.71109,0.0001,24.80085]
[1776634327204,47.18,74807.3,0.0,0.71129,0.0001,24.79314]
[1776634332857,47.18,74808.05,0.0,0.71137,0.0001,24.79022]
[1776634332946,47.18,74808.05,0.0,0.71137,0.0001,24.79022]
[1776634338851,47.18,74809.5,0.0,0.71152,0.0001,24.78468]
[1776634340175,47.18,74809.5,0.0,0.71152,0.0001,24.78468]
[1776634340202,47.18,74809.5,0.0,0.71152,0.0001,24.78468]
[1776634342036,47.17,74808.75,0.0,0.71145,0.0001,24.7874]
[1776634342201,47.17,74808.75,0.0,0.71145,0.0001,24.7874]
[1776634342245,47.17,74808.74,0.0,0.71145,0.0001,24.78739]
[1776634346381,47.17,74809.11,0.0,0.71149,0.0001,24.78594]
[1776634346440,47.17,74809.11,0.0,0.71149,0.0001,24.78594]
[1776634346908,47.17,74802.99,0.0,0.71088,0.0001,24.80856]
[1776634351943,47.17,74798.25,0.0,0.71043,0.0001,24.82255]
[1776634357258,47.17,74796.59,0.0,0.71027,0.0001,24.82843]
[1776634357441,47.17,74795.48,0.0,0.71016,0.0001,24.83239]
[1776634358993,47.17,74786.89,0.0,0.7093,0.0001,24.86393]
[1776634359998,47.17,74772.42,0.0,0.70785,0.0001,24.91683]
[1776634361005,47.17,74771.35,0.0,0.70775,0.0001,24.92059]
[1776634363091,47.17,74769.77,0.0,0.70759,0.0001,24.92621]
[1776634363269,47.17,74769.77,0.0,0.70759,0.0001,24.92621]
[1776634366386,47.16,74767.12,0.0,0.70734,0.0001,24.93524]
[1776634366444,47.16,74767.12,0.0,0.70734,0.0001,24.93524]
[1776634367048,47.16,74766.82,0.0,0.70732,0.0001,24.93617]
[1776634371133,47.16,74769.77,0.0,0.70763,0.0001,24.9249]
[1776634371200,47.16,74769.77,0.0,0.70763,0.0001,24.9249]
[1776634371234,47.16,74771.28,0.0,0.70778,0.0001,24.91922]
[1776634376465,47.15,74769.95,0.0,0.70767,0.0001,24.92331]
[1776634376472,47.15,74769.95,0.0,0.70767,0.0001,24.92331]
[1776634376689,47.15,74769.95,0.0,0.70767,0.0001,24.92331]
[1776634377117,47.15,74769.77,0.0,0.70766,0.0001,24.92381]
[1776634380138,47.15,74767.28,0.0,0.70742,0.0001,24.93243]
[1776634381146,47.15,74764.81,0.0,0.70717,0.0001,24.94128]
[1776634382373,47.14,74762.9,0.0,0.70699,0.0001,24.9479]
[1776634382951,47.14,74762.9,0.0,0.70699,0.0001,24.9479]
[1776634383160,47.14,74762.4,0.0,0.70694,0.0001,24.94972]
[1776634386181,47.14,74756.43,0.0,0.70635,0.0001,24.97088]
[1776634388195,47.14,74750.56,0.0,0.70577,0.0001,24.99178]
[1776634390539,47.13,74750.49,0.0,0.70577,0.0001,24.99161]
[1776634390689,47.13,74750.49,0.0,0.70577,0.0001,24.99161]
[1776634392594,47.13,74750.53,0.0,0.70579,0.0001,24.99104]
[1776634392686,47.13,74750.53,0.0,0.70579,0.0001,24.99104]
[1776634393230,47.13,74750.46,0.0,0.70579,0.0001,24.99108]
[1776634396023,47.13,74750.75,0.0,0.70583,0.0001,24.98961]
[1776634396200,47.13,74750.75,0.0,0.70583,0.0001,24.98961]
[1776634398264,47.12,74758.76,0.0,0.70665,0.0001,24.95991]
[1776634400279,47.12,74764.16,0.0,0.70721,0.0001,24.93972]
[1776634401255,47.12,74764.16,0.0,0.70721,0.0001,24.93972]
[1776634401438,47.12,74764.82,0.0,0.70728,0.0001,24.93715]
[1776634403296,47.12,74765.24,0.0,0.70732,0.0001,24.93546]
[1776634403299,47.11,74765.31,0.0,0.70733,0.0001,24.93505]
[1776634403440,47.11,74765.31,0.0,0.70733,0.0001,24.93505]
[1776634406431,47.11,74769.15,0.0,0.70773,0.0001,24.92073]
[1776634406688,47.11,74769.15,0.0,0.70773,0.0001,24.92073]
[1776634411758,47.11,74768.9,0.0,0.70774,0.0001,24.91759]
[1776634411941,47.11,74768.9,0.0,0.70774,0.0001,24.91759]
[1776634412829,47.11,74769.89,0.0,0.70784,0.0001,24.91383]
[1776634412941,47.11,74769.89,0.0,0.70784,0.0001,24.91383]
[1776634413370,47.1,74770.96,0.0,0.70796,0.0001,24.90978]
[1776634418405,47.1,74772.03,0.0,0.70808,0.0001,24.90521]
[1776634421449,47.1,74772.69,0.0,0.70815,0.0001,24.90267]
[1776634421693,47.1,74772.69,0.0,0.70815,0.0001,24.90267]
[1776634427468,47.09,74773.38,0.0,0.70824,0.0001,24.89919]
[1776634429468,47.09,74773.98,0.0,0.70831,0.0001,24.89687]
[1776634429642,47.09,74773.98,0.0,0.70831,0.0001,24.89687]
[1776634429700,47.09,74773.98,0.0,0.70831,0.0001,24.89687]
[1776634429738,47.09,74775.01,0.0,0.70841,0.0001,24.89298]
[1776634435524,47.09,74780.82,0.0,0.70901,0.0001,24.87102]
[1776634438963,47.09,74782.31,0.0,0.70916,0.0001,24.86537]
[1776634439141,47.09,74782.31,0.0,0.70916,0.0001,24.86537]
[1776634439198,47.09,74782.31,0.0,0.70916,0.0001,24.86537]
[1776634439233,47.09,74782.69,0.0,0.70921,0.0001,24.86388]
[1776634443580,47.08,74776.66,0.0,0.70861,0.0001,24.88562]
[1776634446103,47.08,74775.44,0.0,0.70849,0.0001,24.88999]
[1776634446193,47.08,74775.44,0.0,0.70849,0.0001,24.88999]
[1776634446198,47.08,74775.44,0.0,0.70849,0.0001,24.88999]
[1776634446445,47.08,74775.44,0.0,0.70849,0.0001,24.88999]
[1776634446289,47.08,74774.88,0.0,0.70844,0.0001,24.89194]
[1776634450629,47.08,74768.2,0.0,0.70778,0.0001,24.91585]
[1776634453246,47.08,74763.42,0.0,0.7073,0.0001,24.93319]
[1776634453461,47.08,74763.42,0.0,0.7073,0.0001,24.93319]
[1776634458684,47.07,74763.26,0.0,0.70731,0.0001,24.93271]
[1776634465735,47.06,74763.52,0.0,0.70736,0.0001,24.9307]
[1776634468592,47.06,74763.45,0.0,0.70737,0.0001,24.93066]
[1776634468639,47.06,74763.45,0.0,0.70737,0.0001,24.93066]
[1776634468695,47.06,74763.45,0.0,0.70737,0.0001,24.93066]
[1776634468756,47.06,74763.91,0.0,0.70742,0.0001,24.92882]
[1776634472144,47.06,74764.39,0.0,0.70747,0.0001,24.92692]
[1776634472209,47.06,74764.39,0.0,0.70747,0.0001,24.92692]
[1776634474260,47.05,74765.16,0.0,0.70757,0.0001,24.92046]
[1776634474441,47.05,74765.16,0.0,0.70757,0.0001,24.92046]
[1776634474362,47.05,74765.45,0.0,0.70761,0.0001,24.91913]
[1776634479849,47.05,74765.35,0.0,0.70761,0.0001,24.91895]
[1776634487022,47.04,74765.31,0.0,0.70763,0.0001,24.91831]
[1776634487192,47.04,74765.31,0.0,0.70763,0.0001,24.91831]
[1776634493932,47.04,74765.09,0.0,0.70764,0.0001,24.91797]
[1776634497042,47.04,74765.09,0.0,0.70764,0.0001,24.91797]
[1776634497096,47.04,74765.09,0.0,0.70764,0.0001,24.91797]
[1776634497193,47.04,74765.09,0.0,0.70764,0.0001,24.91797]
[1776634497292,47.03,74765.09,0.0,0.70765,0.0001,24.9176]
[1776634501534,47.03,74765.09,0.0,0.70765,0.0001,24.9176]
[1776634501581,47.03,74765.09,0.0,0.70765,0.0001,24.9176]
[1776634501692,47.03,74765.09,0.0,0.70765,0.0001,24.9176]
[1776634501988,47.03,74765.28,0.0,0.70768,0.0001,24.9163]
[1776634507022,47.02,74764.27,0.0,0.70759,0.0001,24.9194]
[1776634512065,47.02,74774.16,0.0,0.7086,0.0001,24.88256]
[1776634512653,47.02,74774.16,0.0,0.7086,0.0001,24.88256]
[1776634512697,47.02,74774.16,0.0,0.7086,0.0001,24.88256]
[1776634512710,47.02,74774.16,0.0,0.7086,0.0001,24.88256]
[1776634512940,47.02,74774.16,0.0,0.7086,0.0001,24.88256]
[1776634513072,47.02,74774.54,0.0,0.70864,0.0001,24.88108]
[1776634516093,47.02,74781.76,0.0,0.70938,0.0001,24.85426]
[1776634520080,47.02,74786.02,0.0,0.70981,0.0001,24.83839]
[1776634520195,47.02,74786.02,0.0,0.70981,0.0001,24.83839]
[1776634526162,47.02,74785.31,0.0,0.70974,0.0001,24.84072]
[1776634527170,47.02,74777.7,0.0,0.70898,0.0001,24.86874]
[1776634530214,47.01,74776.37,0.0,0.70885,0.0001,24.87349]
[1776634530406,47.01,74776.37,0.0,0.70885,0.0001,24.87349]
[1776634530442,47.01,74776.37,0.0,0.70885,0.0001,24.87349]
[1776634530507,47.01,74775.38,0.0,0.70875,0.0001,24.87697]
[1776634537241,47.01,74775.64,0.0,0.70881,0.0001,24.87233]
[1776634537824,47.01,74775.64,0.0,0.70881,0.0001,24.87233]
[1776634537892,47.01,74775.64,0.0,0.70881,0.0001,24.87233]
[1776634537942,47.01,74775.64,0.0,0.70881,0.0001,24.87233]
[1776634538248,47.01,74775.79,0.0,0.70883,0.0001,24.8717]
[1776634543283,47.01,74776.87,0.0,0.70894,0.0001,24.86734]
[1776634548318,47.0,74775.89,0.0,0.70886,0.0001,24.87056]
[1776634553353,47.0,74775.94,0.0,0.70887,0.0001,24.86997]
[1776634558388,47.0,74778.37,0.0,0.70913,0.0001,24.86061]
[1776634561301,47.0,74782.77,0.0,0.70957,0.0001,24.84422]
[1776634561307,47.0,74782.77,0.0,0.70957,0.0001,24.84422]
[1776634561451,47.0,74782.77,0.0,0.70957,0.0001,24.84422]
[1776634561536,47.0,74782.66,0.0,0.70956,0.0001,24.84451]
[1776634568458,46.99,74786.99,0.0,0.71001,0.0001,24.82818]
[1776634573369,46.99,74787.32,0.0,0.71004,0.0001,24.8268]
[1776634573443,46.99,74787.32,0.0,0.71004,0.0001,24.8268]
[1776634573448,46.99,74787.32,0.0,0.71004,0.0001,24.8268]
[1776634573493,46.99,74786.86,0.0,0.71,0.0001,24.82846]
[1776634573694,46.99,74786.86,0.0,0.71,0.0001,24.82846]
[1776634579535,46.99,74787.14,0.0,0.71003,0.0001,24.82718]
[1776634585577,46.99,74787.78,0.0,0.7101,0.0001,24.82458]
[1776634590134,46.99,74787.93,0.0,0.71012,0.0001,24.82396]
[1776634590195,46.99,74787.93,0.0,0.71012,0.0001,24.82396]
[1776634595654,46.99,74788.77,0.0,0.71023,0.0001,24.81743]
[1776634599681,46.99,74795.16,0.0,0.71087,0.0001,24.79367]
[1776634601888,46.99,74795.44,0.0,0.7109,0.0001,24.79264]
[1776634601949,46.99,74795.44,0.0,0.7109,0.0001,24.79264]
[1776634602107,46.99,74795.44,0.0,0.7109,0.0001,24.79264]
[1776634602201,46.99,74795.44,0.0,0.7109,0.0001,24.79264]
[1776634602274,46.99,74796.79,0.0,0.71103,0.0001,24.78763]
[1776634607739,46.99,74800.23,0.0,0.71138,0.0001,24.77493]
[1776634609521,46.99,74800.23,0.0,0.71138,0.0001,24.77493]
[1776634609698,46.99,74801.0,0.0,0.71145,0.0001,24.77212]
[1776634615794,46.99,74801.36,0.0,0.71148,0.0001,24.77097]
[1776634618468,46.99,74802.47,0.0,0.71159,0.0001,24.76686]
[1776634618569,46.99,74802.65,0.0,0.71161,0.0001,24.76626]
[1776634618705,46.99,74802.65,0.0,0.71161,0.0001,24.76626]
[1776634623312,46.99,74803.24,0.0,0.71167,0.0001,24.76416]
[1776634623442,46.99,74803.24,0.0,0.71167,0.0001,24.76416]
[1776634625866,46.99,74809.62,0.0,0.7123,0.0001,24.74053]
[1776634626754,46.99,74809.62,0.0,0.7123,0.0001,24.74053]
[1776634626954,46.99,74809.62,0.0,0.7123,0.0001,24.74053]
[1776634627042,46.99,74808.78,0.0,0.71222,0.0001,24.74373]
[1776634631642,46.99,74813.23,0.0,0.71266,0.0001,24.72726]
[1776634631706,46.99,74814.87,0.0,0.71282,0.0001,24.72119]
[1776634636477,47.0,74819.29,0.0,0.71325,0.0001,24.70497]
[1776634636501,47.0,74822.61,0.0,0.71358,0.0001,24.6926]
[1776634636694,47.0,74822.61,0.0,0.71358,0.0001,24.6926]
[1776634639247,47.0,74824.46,0.0,0.71376,0.0001,24.68586]
[1776634639453,47.0,74824.46,0.0,0.71376,0.0001,24.68586]
[1776634641978,47.0,74832.36,0.0,0.71454,0.0001,24.65658]
[1776634645589,47.0,74836.1,0.0,0.7149,0.0001,24.64276]
[1776634645701,47.0,74836.58,0.0,0.71494,0.0001,24.64125]
[1776634648286,47.01,74833.14,0.0,0.7146,0.0001,24.65436]
[1776634648442,47.01,74833.14,0.0,0.7146,0.0001,24.65436]
[1776634648536,47.01,74833.19,0.0,0.7146,0.0001,24.65444]
[1776634654062,47.01,74831.28,0.0,0.71441,0.0001,24.65904]
[1776634656229,47.01,74827.36,0.0,0.71402,0.0001,24.6739]
[1776634656444,47.01,74827.36,0.0,0.71402,0.0001,24.6739]
[1776634662118,47.02,74825.48,0.0,0.71381,0.0001,24.68164]
[1776634664061,47.02,74825.53,0.0,0.71381,0.0001,24.68154]
[1776634664198,47.02,74825.53,0.0,0.71381,0.0001,24.68154]
[1776634664290,47.02,74825.14,0.0,0.71377,0.0001,24.6831]
[1776634665405,47.02,74825.14,0.0,0.71377,0.0001,24.6831]
[1776634665437,47.02,74825.14,0.0,0.71377,0.0001,24.6831]
[1776634671181,47.02,74823.8,0.0,0.71363,0.0001,24.68871]
[1776634672062,47.02,74823.8,0.0,0.71363,0.0001,24.68871]
[1776634672205,47.02,74823.8,0.0,0.71363,0.0001,24.68871]
[1776634672781,47.02,74824.63,0.0,0.71371,0.0001,24.68568]
[1776634672944,47.02,74824.63,0.0,0.71371,0.0001,24.68568]
[1776634673025,47.02,74824.63,0.0,0.7137,0.0001,24.68577]
[1776634675847,47.02,74824.52,0.0,0.71369,0.0001,24.68635]
[1776634675939,47.02,74824.52,0.0,0.71369,0.0001,24.68635]
[1776634681252,47.03,74833.16,0.0,0.71454,0.0001,24.65441]
[1776634683619,47.03,74832.95,0.0,0.71451,0.0001,24.65532]
[1776634683700,47.03,74832.95,0.0,0.71451,0.0001,24.65532]
[1776634684273,47.03,74827.15,0.0,0.71393,0.0001,24.67737]
[1776634684886,47.03,74827.15,0.0,0.71393,0.0001,24.67737]
[1776634684950,47.03,74827.15,0.0,0.71393,0.0001,24.67737]
[1776634685279,47.03,74823.65,0.0,0.71358,0.0001,24.6906]
[1776634694343,47.03,74822.95,0.0,0.71349,0.0001,24.69392]
[1776634696357,47.04,74812.46,0.0,0.71244,0.0001,24.73331]
[1776634698588,47.04,74808.79,0.0,0.71207,0.0001,24.74703]
[1776634698701,47.04,74808.79,0.0,0.71207,0.0001,24.74703]
[1776634705420,47.04,74806.63,0.0,0.71185,0.0001,24.75525]
[1776634707331,47.04,74806.63,0.0,0.71185,0.0001,24.75525]
[1776634707444,47.04,74806.63,0.0,0.71185,0.0001,24.75525]
[1776634708443,47.04,74806.56,0.0,0.71184,0.0001,24.75555]
[1776634708698,47.04,74806.56,0.0,0.71184,0.0001,24.75555]
[1776634708490,47.04,74806.56,0.0,0.71184,0.0001,24.75558]
[1776634713476,47.04,74813.38,0.0,0.71254,0.0001,24.72707]
[1776634713927,47.04,74813.38,0.0,0.71254,0.0001,24.72707]
[1776634713945,47.04,74813.38,0.0,0.71254,0.0001,24.72707]
[1776634718220,47.04,74819.75,0.0,0.71317,0.0001,24.70352]
[1776634718408,47.04,74819.75,0.0,0.71317,0.0001,24.70352]
[1776634718451,47.04,74819.75,0.0,0.71317,0.0001,24.70352]
[1776634718511,47.04,74820.31,0.0,0.71322,0.0001,24.7015]
[1776634723545,47.04,74822.28,0.0,0.71341,0.0001,24.69457]
[1776634725892,47.04,74822.8,0.0,0.71346,0.0001,24.69281]
[1776634725940,47.04,74822.8,0.0,0.71346,0.0001,24.69281]
[1776634726439,47.04,74822.8,0.0,0.71346,0.0001,24.69281]
[1776634726709,47.04,74822.8,0.0,0.71346,0.0001,24.69281]
[1776634726567,47.05,74822.94,0.0,0.71347,0.0001,24.69237]
[1776634731602,47.05,74824.69,0.0,0.71363,0.0001,24.68636]
[1776634734125,47.05,74824.54,0.0,0.71361,0.0001,24.68711]
[1776634734194,47.05,74824.54,0.0,0.71361,0.0001,24.68711]
[1776634734623,47.05,74825.32,0.0,0.71368,0.0001,24.68427]
[1776634735629,47.05,74826.77,0.0,0.71383,0.0001,24.67893]
[1776634740150,47.05,74827.07,0.0,0.71385,0.0001,24.67819]
[1776634741671,47.06,74827.65,0.0,0.7139,0.0001,24.6762]
[1776634742025,47.06,74827.65,0.0,0.7139,0.0001,24.6762]
[1776634742199,47.06,74827.65,0.0,0.7139,0.0001,24.6762]
[1776634742679,47.06,74826.93,0.0,0.71383,0.0001,24.67899]
[1776634743686,47.06,74827.28,0.0,0.71386,0.0001,24.67777]
[1776634747713,47.06,74831.21,0.0,0.71424,0.0001,24.66337]
[1776634748721,47.06,74833.04,0.0,0.71442,0.0001,24.6566]
[1776634749728,47.06,74832.73,0.0,0.71439,0.0001,24.65787]
[1776634750735,47.06,74832.99,0.0,0.71441,0.0001,24.657]
[1776634751741,47.06,74833.23,0.0,0.71443,0.0001,24.65621]
[1776634752749,47.06,74833.31,0.0,0.71444,0.0001,24.65601]
[1776634753756,47.06,74834.1,0.0,0.71451,0.0001,24.65315]
[1776634758791,47.07,74834.93,0.0,0.71458,0.0001,24.65056]
[1776634763825,47.07,74835.94,0.0,0.71467,0.0001,24.64728]
[1776634769868,47.07,74836.24,0.0,0.71469,0.0001,24.64678]
[1776634774903,47.08,74836.86,0.0,0.71475,0.0001,24.64175]
[1776634779938,47.08,74835.71,0.0,0.71462,0.0001,24.64662]
[1776634780945,47.08,74827.26,0.0,0.71378,0.0001,24.67845]
[1776634781952,47.08,74822.18,0.0,0.71327,0.0001,24.69755]
[1776634782959,47.08,74818.41,0.0,0.7129,0.0001,24.7117]
[1776634783966,47.08,74817.32,0.0,0.71279,0.0001,24.71581]
[1776634785979,47.08,74816.31,0.0,0.71268,0.0001,24.71966]
[1776634786988,47.08,74809.85,0.0,0.71204,0.0001,24.74377]
[1776634787993,47.08,74808.39,0.0,0.71189,0.0001,24.74922]
[1776634789001,47.08,74807.52,0.0,0.7118,0.0001,24.75246]
[1776634791014,47.08,74806.0,0.0,0.71165,0.0001,24.75812]
[1776634793029,47.08,74800.64,0.0,0.71112,0.0001,24.77803]
[1776634794036,47.08,74798.7,0.0,0.71092,0.0001,24.7852]
[1776634800078,47.08,74799.04,0.0,0.71096,0.0001,24.78384]
[1776634801085,47.08,74807.84,0.0,0.71184,0.0001,24.75115]
[1776634802092,47.08,74809.95,0.0,0.71205,0.0001,24.74332]
[1776634803099,47.08,74811.91,0.0,0.71224,0.0001,24.73605]
[1776634805113,47.08,74814.34,0.0,0.71249,0.0001,24.72706]
[1776634807128,47.08,74815.23,0.0,0.71257,0.0001,24.72382]
[1776634809141,47.08,74813.67,0.0,0.71241,0.0001,24.72973]
[1776634810147,47.08,74812.12,0.0,0.71226,0.0001,24.73554]
[1776634811155,47.08,74810.61,0.0,0.71211,0.0001,24.7412]
[1776634815183,47.09,74809.1,0.0,0.71195,0.0001,24.7469]
[1776634821224,47.09,74807.3,0.0,0.71177,0.0001,24.75371]
[1776634823239,47.09,74805.18,0.0,0.71156,0.0001,24.76162]
[1776634825252,47.09,74803.5,0.0,0.71139,0.0001,24.76788]
[1776634826260,47.09,74801.13,0.0,0.71115,0.0001,24.77668]
[1776634827267,47.09,74799.88,0.0,0.71103,0.0001,24.78131]
[1776634830288,47.09,74798.65,0.0,0.71091,0.0001,24.78585]
[1776634831295,47.09,74796.87,0.0,0.71075,0.0001,24.78921]
[1776634837337,47.09,74796.66,0.0,0.71073,0.0001,24.78989]
[1776634841365,47.09,74798.01,0.0,0.71086,0.0001,24.78482]
[1776634846400,47.08,74798.01,0.0,0.71087,0.0001,24.78475]
[1776634851436,47.08,74798.37,0.0,0.7109,0.0001,24.78334]
[1776634856471,47.08,74798.36,0.0,0.7109,0.0001,24.78332]
[1776634863519,47.08,74798.08,0.0,0.71088,0.0001,24.78427]
[1776634871575,47.08,74799.61,0.0,0.71103,0.0001,24.7785]
[1776634872583,47.08,74803.32,0.0,0.71141,0.0001,24.76472]
[1776634873589,47.08,74808.37,0.0,0.71191,0.0001,24.74595]
[1776634875604,47.08,74809.42,0.0,0.71201,0.0001,24.74208]
[1776634881645,47.08,74809.11,0.0,0.71198,0.0001,24.74341]
[1776634887687,47.08,74809.76,0.0,0.71204,0.0001,24.74116]
[1776634888695,47.09,74808.86,0.0,0.71195,0.0001,24.74453]
[1776634894737,47.09,74809.54,0.0,0.71203,0.0001,24.73893]
[1776634897758,47.09,74806.42,0.0,0.71172,0.0001,24.75061]
[1776634899772,47.09,74807.41,0.0,0.71182,0.0001,24.74698]
[1776634904807,47.09,74808.33,0.0,0.71191,0.0001,24.74363]
[1776634909842,47.09,74808.29,0.0,0.7119,0.0001,24.74388]
[1776634914877,47.09,74807.86,0.0,0.71185,0.0001,24.74556]
[1776634919911,47.09,74807.97,0.0,0.71186,0.0001,24.74523]
[1776634921926,47.09,74809.06,0.0,0.71197,0.0001,24.7412]
[1776634928975,47.09,74808.41,0.0,0.7119,0.0001,24.74374]
[1776634929982,47.09,74802.22,0.0,0.71128,0.0001,24.76675]
[1776634930989,47.09,74794.29,0.0,0.71049,0.0001,24.79612]
[1776634936024,47.09,74794.35,0.0,0.7105,0.0001,24.79569]
[1776634937031,47.09,74798.3,0.0,0.7109,0.0001,24.78102]
[1776634938038,47.09,74801.71,0.0,0.71124,0.0001,24.76835]
[1776634939045,47.09,74802.77,0.0,0.71135,0.0001,24.7644]
[1776634944080,47.09,74803.28,0.0,0.7114,0.0001,24.76248]
[1776634949115,47.09,74803.31,0.0,0.7114,0.0001,24.76234]
[1776634954150,47.09,74803.63,0.0,0.71145,0.0001,24.75792]
[1776634959184,47.09,74804.38,0.0,0.71153,0.0001,24.75514]
[1776634964220,47.09,74804.21,0.0,0.71151,0.0001,24.75578]
[1776634970262,47.09,74797.3,0.0,0.71082,0.0001,24.78142]
[1776634971269,47.09,74796.22,0.0,0.71071,0.0001,24.7854]
[1776634972277,47.09,74794.83,0.0,0.71057,0.0001,24.79051]
[1776634977311,47.09,74792.89,0.0,0.71038,0.0001,24.79751]
[1776634982347,47.09,74793.82,0.0,0.71048,0.0001,24.79387]
[1776634987382,47.08,74792.79,0.0,0.71038,0.0001,24.79747]
[1776634992416,47.08,74791.98,0.0,0.71031,0.0001,24.80022]
[1776634998459,47.08,74790.45,0.0,0.71016,0.0001,24.80559]
[1776635003494,47.08,74790.03,0.0,0.71012,0.0001,24.80692]
[1776635008530,47.08,74789.82,0.0,0.71011,0.0001,24.80749]
[1776635015579,47.08,74788.91,0.0,0.71004,0.0001,24.80738]
[1776635018600,47.07,74787.36,0.0,0.70989,0.0001,24.81296]
[1776635022628,47.07,74786.01,0.0,0.70976,0.0001,24.81772]
[1776635027663,47.07,74780.92,0.0,0.70925,0.0001,24.83617]
[1776635028670,47.07,74777.86,0.0,0.70895,0.0001,24.84735]
[1776635031691,47.07,74782.48,0.0,0.70942,0.0001,24.83008]
[1776635032697,47.07,74784.04,0.0,0.70958,0.0001,24.82425]
[1776635034713,47.07,74782.62,0.0,0.70944,0.0001,24.82936]
[1776635035250,47.07,74782.62,0.0,0.70944,0.0001,24.82936]
[1776635035442,47.07,74782.62,0.0,0.70944,0.0001,24.82936]
[1776635035719,47.07,74779.47,0.0,0.70912,0.0001,24.84088]
[1776635039747,47.06,74776.64,0.0,0.70885,0.0001,24.85096]
[1776635041761,47.06,74774.45,0.0,0.70863,0.0001,24.85883]
[1776635042768,47.06,74772.76,0.0,0.70846,0.0001,24.86494]
[1776635043115,47.06,74772.76,0.0,0.70846,0.0001,24.86494]
[1776635043209,47.06,74772.76,0.0,0.70846,0.0001,24.86494]
[1776635043266,47.06,74772.76,0.0,0.70847,0.0001,24.86484]
[1776635048705,47.06,74772.68,0.0,0.70847,0.0001,24.86474]
[1776635048946,47.06,74772.68,0.0,0.70847,0.0001,24.86474]
[1776635048973,47.06,74772.24,0.0,0.70843,0.0001,24.86616]
[1776635050948,47.06,74772.65,0.0,0.70847,0.0001,24.86466]
[1776635051048,47.06,74773.84,0.0,0.7086,0.0001,24.8601]
[1776635056867,47.05,74775.21,0.0,0.70874,0.0001,24.85463]
[1776635061901,47.05,74774.39,0.0,0.70867,0.0001,24.85723]
[1776635065427,47.05,74774.7,0.0,0.70871,0.0001,24.85584]
[1776635065438,47.05,74774.7,0.0,0.70871,0.0001,24.85584]
[1776635065929,47.05,74774.24,0.0,0.70867,0.0001,24.85736]
[1776635066774,47.05,74774.24,0.0,0.70867,0.0001,24.85736]
[1776635066948,47.05,74774.24,0.0,0.70867,0.0001,24.85736]
[1776635067041,47.05,74774.45,0.0,0.70869,0.0001,24.8565]
[1776635069958,47.05,74772.24,0.0,0.70847,0.0001,24.86437]
[1776635074992,47.04,74772.1,0.0,0.70849,0.0001,24.86123]
[1776635080001,47.04,74771.15,0.0,0.7084,0.0001,24.86427]
[1776635080964,47.04,74771.15,0.0,0.7084,0.0001,24.86427]
[1776635081035,47.04,74771.51,0.0,0.70844,0.0001,24.86286]
[1776635088084,47.03,74771.49,0.0,0.70846,0.0001,24.86235]
[1776635093119,47.03,74771.34,0.0,0.70845,0.0001,24.86246]
[1776635098154,47.03,74771.38,0.0,0.70847,0.0001,24.86187]
[1776635106210,47.02,74770.54,0.0,0.7084,0.0001,24.86423]
[1776635107703,47.02,74770.54,0.0,0.7084,0.0001,24.86423]
[1776635107949,47.02,74770.54,0.0,0.7084,0.0001,24.86423]
[1776635108039,47.02,74770.54,0.0,0.70841,0.0001,24.86405]
[1776635108671,47.02,74770.54,0.0,0.70841,0.0001,24.86405]
[1776635108714,47.02,74770.54,0.0,0.70841,0.0001,24.86405]
[1776635110934,47.02,74770.54,0.0,0.70841,0.0001,24.86405]
[1776635111036,47.02,74770.54,0.0,0.70841,0.0001,24.86377]
[1776635112791,47.02,74771.74,0.0,0.70853,0.0001,24.85936]
[1776635112946,47.02,74771.74,0.0,0.70853,0.0001,24.85936]
[1776635117672,47.02,74771.47,0.0,0.70852,0.0001,24.85991]
[1776635117698,47.02,74771.47,0.0,0.70852,0.0001,24.85991]
[1776635119301,47.02,74781.56,0.0,0.70954,0.0001,24.82249]
[1776635120595,47.02,74781.56,0.0,0.70954,0.0001,24.82249]
[1776635120697,47.02,74781.56,0.0,0.70954,0.0001,24.82249]
[1776635120791,47.02,74788.88,0.0,0.71028,0.0001,24.79538]
[1776635121914,47.02,74788.88,0.0,0.71028,0.0001,24.79538]
[1776635121943,47.02,74788.88,0.0,0.71028,0.0001,24.79538]
[1776635125343,47.01,74804.35,0.0,0.71183,0.0001,24.73781]
[1776635126350,47.01,74805.56,0.0,0.71195,0.0001,24.73333]
[1776635127683,47.01,74805.56,0.0,0.71195,0.0001,24.73333]
[1776635127942,47.01,74805.56,0.0,0.71195,0.0001,24.73333]
[1776635128039,47.02,74805.65,0.0,0.71196,0.0001,24.73306]
[1776635133399,47.02,74812.42,0.0,0.71265,0.0001,24.70477]
[1776635135257,47.02,74813.06,0.0,0.71271,0.0001,24.70244]
[1776635135442,47.02,74813.06,0.0,0.71271,0.0001,24.70244]
[1776635140512,47.02,74814.37,0.0,0.71283,0.0001,24.69786]
[1776635140695,47.02,74814.37,0.0,0.71283,0.0001,24.69786]
[1776635140766,47.02,74816.05,0.0,0.713,0.0001,24.69164]
[1776635143276,47.02,74815.21,0.0,0.71291,0.0001,24.69492]
[1776635143436,47.02,74815.21,0.0,0.71291,0.0001,24.69492]
[1776635148039,47.02,74819.98,0.0,0.71338,0.0001,24.67739]
[1776635148194,47.02,74819.98,0.0,0.71338,0.0001,24.67757]
[1776635149569,47.02,74821.12,0.0,0.71349,0.0001,24.67329]
[1776635149695,47.02,74821.12,0.0,0.71349,0.0001,24.67329]
[1776635149775,47.02,74821.68,0.0,0.71355,0.0001,24.67129]
[1776635153539,47.03,74799.64,0.0,0.71133,0.0001,24.75394]
[1776635154546,47.03,74792.62,0.0,0.71063,0.0001,24.78001]
[1776635158574,47.03,74804.31,0.0,0.7118,0.0001,24.73653]
[1776635160587,47.03,74814.17,0.0,0.71278,0.0001,24.69982]
[1776635163610,47.03,74815.94,0.0,0.71296,0.0001,24.69344]
[1776635166631,47.03,74810.44,0.0,0.7124,0.0001,24.71419]
[1776635167278,47.03,74810.44,0.0,0.7124,0.0001,24.71419]
[1776635167445,47.03,74810.44,0.0,0.7124,0.0001,24.71419]
[1776635172673,47.03,74808.84,0.0,0.71223,0.0001,24.72046]
[1776635177708,47.03,74808.19,0.0,0.71216,0.0001,24.7231]
[1776635181820,47.03,74808.11,0.0,0.71215,0.0001,24.72344]
[1776635181950,47.03,74808.11,0.0,0.71215,0.0001,24.72344]
[1776635182046,47.03,74808.18,0.0,0.71216,0.0001,24.7233]
[1776635183937,47.03,74808.18,0.0,0.71216,0.0001,24.7233]
[1776635184188,47.03,74808.18,0.0,0.71216,0.0001,24.7233]
[1776635186588,47.04,74807.95,0.0,0.71213,0.0001,24.72428]
[1776635186689,47.04,74807.95,0.0,0.71213,0.0001,24.72428]
[1776635192815,47.04,74807.29,0.0,0.71208,0.0001,24.7238]
[1776635199864,47.04,74807.51,0.0,0.71209,0.0001,24.72323]
[1776635205906,47.04,74808.5,0.0,0.71219,0.0001,24.71979]
[1776635209459,47.04,74808.74,0.0,0.71221,0.0001,24.71903]
[1776635209703,47.04,74808.74,0.0,0.71221,0.0001,24.71903]
[1776635209934,47.04,74808.95,0.0,0.71223,0.0001,24.71829]
[1776635211609,47.04,74809.22,0.0,0.71225,0.0001,24.71733]
[1776635211698,47.04,74809.22,0.0,0.71225,0.0001,24.71733]
[1776635216983,47.04,74809.37,0.0,0.71226,0.0001,24.71706]
[1776635224035,47.05,74809.81,0.0,0.7123,0.0001,24.71577]
[1776635224814,47.05,74809.81,0.0,0.7123,0.0001,24.71577]
[1776635224941,47.05,74809.81,0.0,0.7123,0.0001,24.71577]
[1776635225042,47.05,74809.74,0.0,0.71229,0.0001,24.71608]
[1776635226718,47.05,74812.63,0.0,0.71257,0.0001,24.70535]
[1776635226943,47.05,74812.63,0.0,0.71257,0.0001,24.70535]
[1776635229690,47.05,74813.44,0.0,0.71265,0.0001,24.7025]
[1776635229941,47.05,74813.44,0.0,0.71265,0.0001,24.7025]
[1776635234956,47.05,74816.29,0.0,0.71293,0.0001,24.69221]
[1776635235191,47.05,74816.29,0.0,0.71293,0.0001,24.69221]
[1776635235114,47.05,74816.17,0.0,0.71291,0.0001,24.69273]
[1776635235483,47.05,74816.17,0.0,0.71291,0.0001,24.69273]
[1776635235695,47.05,74816.17,0.0,0.71291,0.0001,24.69273]
[1776635236120,47.05,74816.65,0.0,0.71296,0.0001,24.6911]
[1776635241156,47.05,74816.47,0.0,0.71293,0.0001,24.69218]
[1776635246190,47.06,74816.57,0.0,0.71293,0.0001,24.69221]
[1776635252233,47.06,74816.53,0.0,0.71293,0.0001,24.68962]
[1776635258275,47.06,74817.05,0.0,0.71297,0.0001,24.68818]
[1776635265325,47.07,74816.98,0.0,0.71295,0.0001,24.68904]
[1776635268287,47.07,74816.98,0.0,0.71295,0.0001,24.68904]
[1776635268443,47.07,74816.98,0.0,0.71295,0.0001,24.68904]
[1776635268480,47.07,74814.01,0.0,0.71265,0.0001,24.70038]
[1776635270405,47.07,74812.37,0.0,0.71248,0.0001,24.70658]
[1776635270450,47.07,74812.37,0.0,0.71248,0.0001,24.70658]
[1776635273384,47.07,74798.54,0.0,0.71109,0.0001,24.75829]
[1776635274390,47.07,74782.73,0.0,0.7095,0.0001,24.81675]
[1776635275875,47.07,74782.73,0.0,0.7095,0.0001,24.81675]
[1776635275979,47.07,74781.2,0.0,0.70935,0.0001,24.82234]
[1776635279941,47.07,74784.51,0.0,0.70969,0.0001,24.80998]
[1776635279995,47.07,74784.62,0.0,0.7097,0.0001,24.80953]
[1776635281439,47.07,74792.02,0.0,0.71045,0.0001,24.78211]
[1776635282447,47.07,74780.35,0.0,0.70927,0.0001,24.82516]
[1776635283453,47.07,74778.19,0.0,0.70906,0.0001,24.83305]
[1776635285864,47.07,74781.3,0.0,0.70937,0.0001,24.82154]
[1776635285943,47.07,74781.3,0.0,0.70937,0.0001,24.82154]
[1776635286943,47.07,74784.66,0.0,0.70971,0.0001,24.8091]
[1776635287044,47.07,74784.69,0.0,0.70972,0.0001,24.80895]
[1776635288967,47.07,74787.57,0.0,0.71001,0.0001,24.79827]
[1776635288982,47.07,74788.69,0.0,0.71012,0.0001,24.7941]
[1776635293885,47.07,74787.38,0.0,0.70999,0.0001,24.79881]
[1776635293940,47.07,74787.38,0.0,0.70999,0.0001,24.79881]
[1776635293983,47.07,74785.16,0.0,0.70977,0.0001,24.80697]
[1776635297096,47.07,74781.42,0.0,0.70939,0.0001,24.82067]
[1776635297197,47.07,74781.42,0.0,0.70939,0.0001,24.82067]
[1776635302097,47.06,74776.27,0.0,0.70888,0.0001,24.83934]
[1776635302197,47.06,74776.27,0.0,0.70888,0.0001,24.83934]
[1776635306613,47.06,74782.59,0.0,0.70953,0.0001,24.81565]
[1776635308346,47.06,74783.09,0.0,0.70958,0.0001,24.81376]
[1776635308445,47.06,74783.09,0.0,0.70958,0.0001,24.81376]
[1776635309635,47.06,74776.7,0.0,0.70894,0.0001,24.8372]
[1776635311649,47.06,74770.39,0.0,0.70833,0.0001,24.85704]
[1776635312635,47.06,74770.39,0.0,0.70833,0.0001,24.85704]
[1776635312699,47.06,74770.39,0.0,0.70833,0.0001,24.85704]
[1776635314670,47.06,74761.35,0.0,0.70742,0.0001,24.88995]
[1776635315677,47.06,74756.6,0.0,0.70694,0.0001,24.9072]
[1776635317226,47.06,74756.6,0.0,0.70694,0.0001,24.9072]
[1776635319503,47.05,74753.67,0.0,0.70666,0.0001,24.91753]
[1776635319696,47.05,74753.67,0.0,0.70666,0.0001,24.91753]
[1776635321720,47.05,74747.5,0.0,0.70604,0.0001,24.93961]
[1776635326755,47.05,74732.71,0.0,0.70456,0.0001,24.99246]
[1776635327762,47.05,74726.38,0.0,0.70392,0.0001,25.01535]
[1776635331504,47.05,74723.59,0.0,0.70362,0.0001,25.02592]
[1776635331671,47.05,74723.59,0.0,0.70362,0.0001,25.02592]
[1776635331940,47.05,74723.59,0.0,0.70362,0.0001,25.02592]
[1776635331985,47.05,74718.11,0.0,0.70306,0.0001,25.04576]
[1776635332796,47.05,74712.0,0.0,0.70244,0.0001,25.06779]
[1776635334812,47.06,74708.65,0.0,0.70209,0.0001,25.07999]
[1776635338717,47.06,74708.47,0.0,0.70206,0.0001,25.08095]
[1776635338945,47.06,74708.47,0.0,0.70206,0.0001,25.08095]
[1776635339042,47.06,74708.02,0.0,0.70201,0.0001,25.08266]
[1776635344882,47.06,74705.62,0.0,0.70175,0.0001,25.09184]
[1776635349917,47.07,74705.26,0.0,0.70171,0.0001,25.09356]
[1776635354952,47.07,74706.3,0.0,0.7018,0.0001,25.09031]
[1776635356937,47.07,74705.93,0.0,0.70176,0.0001,25.09182]
[1776635356965,47.07,74705.58,0.0,0.70172,0.0001,25.09307]
[1776635358979,47.07,74700.35,0.0,0.70118,0.0001,25.11187]
[1776635364017,47.07,74699.01,0.0,0.70104,0.0001,25.11698]
[1776635369051,47.08,74699.94,0.0,0.70112,0.0001,25.11403]
[1776635374086,47.08,74699.74,0.0,0.70111,0.0001,25.1119]
[1776635377108,47.08,74688.22,0.0,0.69993,0.0001,25.15294]
[1776635378115,47.08,74682.15,0.0,0.69931,0.0001,25.17443]
[1776635379122,47.08,74677.63,0.0,0.69885,0.0001,25.19038]
[1776635381136,47.08,74673.52,0.0,0.69843,0.0001,25.20483]
[1776635382143,47.08,74664.95,0.0,0.69755,0.0001,25.23485]
[1776635383150,47.08,74659.86,0.0,0.69703,0.0001,25.25261]
[1776635383751,47.08,74659.86,0.0,0.69703,0.0001,25.25261]
[1776635383939,47.08,74659.86,0.0,0.69703,0.0001,25.25261]
[1776635384191,47.08,74659.86,0.0,0.69703,0.0001,25.25261]
[1776635384293,47.08,74656.79,0.0,0.69671,0.0001,25.2632]
[1776635385164,47.08,74638.59,0.0,0.69484,0.0001,25.32632]
[1776635385951,47.08,74638.59,0.0,0.69484,0.0001,25.32632]
[1776635386171,47.08,74631.38,0.0,0.6941,0.0001,25.3511]
[1776635387178,47.08,74630.75,0.0,0.69404,0.0001,25.35314]
[1776635392234,47.07,74631.64,0.0,0.69415,0.0001,25.34947]
[1776635398274,47.07,74632.9,0.0,0.6943,0.0001,25.34425]
[1776635398349,47.07,74639.35,0.0,0.69497,0.0001,25.32185]
[1776635399262,47.07,74645.7,0.0,0.69563,0.0001,25.29973]
[1776635400938,47.06,74647.45,0.0,0.69581,0.0001,25.29354]
[1776635401276,47.06,74649.25,0.0,0.696,0.0001,25.28719]
[1776635402283,47.06,74657.25,0.0,0.69682,0.0001,25.25926]
[1776635404297,47.06,74662.69,0.0,0.69739,0.0001,25.24007]
[1776635406936,47.06,74663.24,0.0,0.69745,0.0001,25.23806]
[1776635407322,47.06,74660.26,0.0,0.69714,0.0001,25.24847]
[1776635407659,47.06,74660.26,0.0,0.69714,0.0001,25.24847]
[1776635408134,47.06,74660.26,0.0,0.69714,0.0001,25.24847]
[1776635408294,47.06,74660.26,0.0,0.69714,0.0001,25.24847]
[1776635408326,47.06,74640.15,0.0,0.69507,0.0001,25.31832]
[1776635409332,47.06,74631.39,0.0,0.69417,0.0001,25.34845]
[1776635410340,47.06,74627.65,0.0,0.69379,0.0001,25.36132]
[1776635410893,47.06,74627.65,0.0,0.69379,0.0001,25.36132]
[1776635411347,47.06,74609.04,0.0,0.69187,0.0001,25.42489]
[1776635411978,47.06,74609.04,0.0,0.69187,0.0001,25.42489]
[1776635412134,47.06,74609.04,0.0,0.69187,0.0001,25.42489]
[1776635412393,47.06,74609.04,0.0,0.69187,0.0001,25.42489]
[1776635412353,47.06,74600.52,0.0,0.69098,0.0001,25.45404]
[1776635413361,47.06,74620.46,0.0,0.69304,0.0001,25.38607]
[1776635414298,47.06,74620.46,0.0,0.69304,0.0001,25.38607]
[1776635414368,47.06,74636.92,0.0,0.69475,0.0001,25.3292]
[1776635415375,47.06,74644.79,0.0,0.69556,0.0001,25.30185]
[1776635419964,47.05,74647.01,0.0,0.6958,0.0001,25.29381]
[1776635420263,47.05,74647.01,0.0,0.6958,0.0001,25.29381]
[1776635420410,47.05,74649.9,0.0,0.6961,0.0001,25.28369]
[1776635421417,47.05,74655.81,0.0,0.69671,0.0001,25.26305]
[1776635423943,47.05,74659.05,0.0,0.69704,0.0001,25.25165]
[1776635424438,47.05,74651.59,0.0,0.69628,0.0001,25.2776]
[1776635425318,47.05,74651.59,0.0,0.69628,0.0001,25.2776]
[1776635425445,47.05,74640.27,0.0,0.69512,0.0001,25.31681]
[1776635426451,47.05,74638.42,0.0,0.69493,0.0001,25.32314]
[1776635428227,47.05,74637.29,0.0,0.69481,0.0001,25.32698]
[1776635428364,47.05,74637.29,0.0,0.69481,0.0001,25.32698]
[1776635428491,47.05,74636.81,0.0,0.69477,0.0001,25.32856]
[1776635429548,47.05,74636.81,0.0,0.69477,0.0001,25.32856]
[1776635430325,47.05,74636.81,0.0,0.69477,0.0001,25.32856]
[1776635430426,47.05,74641.69,0.0,0.69527,0.0001,25.31155]
[1776635430838,47.05,74641.69,0.0,0.69527,0.0001,25.31155]
[1776635430935,47.05,74647.82,0.0,0.6959,0.0001,25.29029]
[1776635431486,47.05,74655.54,0.0,0.69672,0.0001,25.26017]
[1776635434368,47.05,74657.97,0.0,0.69697,0.0001,25.25164]
[1776635434851,47.05,74659.79,0.0,0.69716,0.0001,25.24521]
[1776635434935,47.05,74659.79,0.0,0.69716,0.0001,25.24521]
[1776635435037,47.05,74652.38,0.0,0.69639,0.0001,25.27105]
[1776635437528,47.05,74647.27,0.0,0.69587,0.0001,25.28862]
[1776635439408,47.05,74647.27,0.0,0.69587,0.0001,25.28862]
[1776635438536,47.05,74642.47,0.0,0.69538,0.0001,25.30519]
[1776635441557,47.04,74637.83,0.0,0.69491,0.0001,25.32105]
[1776635446591,47.04,74631.74,0.0,0.69428,0.0001,25.34205]
[1776635448342,47.04,74631.74,0.0,0.69428,0.0001,25.34205]
[1776635449268,47.04,74633.94,0.0,0.69451,0.0001,25.3345]
[1776635449298,47.04,74646.18,0.0,0.69577,0.0001,25.29214]
[1776635449613,47.04,74653.36,0.0,0.69651,0.0001,25.2672]
[1776635450620,47.04,74659.81,0.0,0.69717,0.0001,25.24465]
[1776635453632,47.04,74662.24,0.0,0.69742,0.0001,25.23609]
[1776635459682,47.04,74664.4,0.0,0.69765,0.0001,25.22839]
[1776635460687,47.04,74664.4,0.0,0.69765,0.0001,25.22839]
[1776635465878,47.04,74663.62,0.0,0.69757,0.0001,25.23104]
[1776635465974,47.04,74647.0,0.0,0.69586,0.0001,25.28897]
[1776635466732,47.04,74640.18,0.0,0.69516,0.0001,25.31254]
[1776635468746,47.04,74636.62,0.0,0.6948,0.0001,25.32486]
[1776635469773,47.04,74636.62,0.0,0.6948,0.0001,25.32486]
[1776635469877,47.04,74636.62,0.0,0.6948,0.0001,25.32486]
[1776635469978,47.04,74646.4,0.0,0.6958,0.0001,25.29104]
[1776635470766,47.04,74658.26,0.0,0.69702,0.0001,25.24967]
[1776635471773,47.04,74667.15,0.0,0.69793,0.0001,25.21853]
[1776635472780,47.04,74674.2,0.0,0.69866,0.0001,25.19376]
[1776635474458,47.04,74674.2,0.0,0.69866,0.0001,25.19376]
[1776635475044,47.04,74665.0,0.0,0.69771,0.0001,25.2261]
[1776635475801,47.04,74660.39,0.0,0.69724,0.0001,25.24221]
[1776635480839,47.04,74660.7,0.0,0.69728,0.0001,25.24098]
[1776635485874,47.04,74660.46,0.0,0.69726,0.0001,25.2417]
[1776635490405,47.04,74658.59,0.0,0.69707,0.0001,25.24815]
[1776635491111,47.04,74652.54,0.0,0.69646,0.0001,25.26601]
[1776635491917,47.04,74647.44,0.0,0.69594,0.0001,25.2837]
[1776635493690,47.04,74646.76,0.0,0.69587,0.0001,25.28606]
[1776635493915,47.04,74646.76,0.0,0.69587,0.0001,25.28606]
[1776635493930,47.04,74653.5,0.0,0.69656,0.0001,25.26254]
[1776635494938,47.04,74658.0,0.0,0.69703,0.0001,25.2468]
[1776635498507,47.04,74658.94,0.0,0.69713,0.0001,25.24345]
[1776635498931,47.04,74657.55,0.0,0.69698,0.0001,25.24827]
[1776635498967,47.04,74648.99,0.0,0.69611,0.0001,25.27806]
[1776635500413,47.04,74648.99,0.0,0.69611,0.0001,25.27806]
[1776635502998,47.03,74655.38,0.0,0.69677,0.0001,25.25558]
[1776635506021,47.03,74666.42,0.0,0.6979,0.0001,25.21686]
[1776635507168,47.03,74666.42,0.0,0.6979,0.0001,25.21686]
[1776635507461,47.03,74666.42,0.0,0.6979,0.0001,25.21686]
[1776635507527,47.03,74651.81,0.0,0.69641,0.0001,25.26785]
[1776635508035,47.03,74626.37,0.0,0.69378,0.0001,25.3559]
[1776635509042,47.03,74624.2,0.0,0.69356,0.0001,25.36324]
[1776635510879,47.03,74624.04,0.0,0.69355,0.0001,25.36365]
[1776635511056,47.03,74622.48,0.0,0.69339,0.0001,25.36887]
[1776635512992,47.03,74622.41,0.0,0.69339,0.0001,25.36911]
[1776635513091,47.03,74597.49,0.0,0.69081,0.0001,25.45415]
[1776635514094,47.03,74581.64,0.0,0.68916,0.0001,25.50783]
[1776635515101,47.03,74587.99,0.0,0.68981,0.0001,25.48652]
[1776635516121,47.03,74597.85,0.0,0.69083,0.0001,25.45327]
[1776635517078,47.03,74597.85,0.0,0.69083,0.0001,25.45327]
[1776635517117,47.03,74603.02,0.0,0.69137,0.0001,25.43585]
[1776635519142,47.04,74579.09,0.0,0.68887,0.0001,25.51703]
[1776635520145,47.04,74567.93,0.0,0.68771,0.0001,25.55448]
[1776635521152,47.04,74567.89,0.0,0.6877,0.0001,25.55465]
[1776635526188,47.04,74566.25,0.0,0.68753,0.0001,25.56028]
[1776635528473,47.04,74567.13,0.0,0.68762,0.0001,25.55737]
[1776635528750,47.04,74568.08,0.0,0.68772,0.0001,25.55423]
[1776635529590,47.04,74534.47,0.0,0.68421,0.0001,25.66552]
[1776635530217,47.04,74530.82,0.0,0.68382,0.0001,25.67742]
[1776635532604,47.04,74530.57,0.0,0.6838,0.0001,25.6781]
[1776635533237,47.04,74529.92,0.0,0.68374,0.0001,25.68015]
[1776635534406,47.04,74529.92,0.0,0.68374,0.0001,25.68015]
[1776635534498,47.03,74529.76,0.0,0.68372,0.0001,25.68053]
[1776635535983,47.03,74529.53,0.0,0.6837,0.0001,25.68128]
[1776635537265,47.03,74539.17,0.0,0.68471,0.0001,25.64965]
[1776635538387,47.04,74542.93,0.0,0.6851,0.0001,25.63736]
[1776635538647,47.04,74542.93,0.0,0.6851,0.0001,25.63736]
[1776635539280,47.04,74534.28,0.0,0.6842,0.0001,25.66576]
[1776635540287,47.03,74528.98,0.0,0.68364,0.0001,25.68308]
[1776635542300,47.04,74535.97,0.0,0.68437,0.0001,25.66036]
[1776635544440,47.04,74538.23,0.0,0.6846,0.0001,25.65303]
[1776635544501,47.04,74538.48,0.0,0.68463,0.0001,25.65227]
[1776635547335,47.04,74532.15,0.0,0.68397,0.0001,25.67294]
[1776635547693,47.04,74532.15,0.0,0.68397,0.0001,25.67294]
[1776635553377,47.04,74523.55,0.0,0.68307,0.0001,25.69823]
[1776635554258,47.04,74523.55,0.0,0.68307,0.0001,25.69823]
[1776635554320,47.04,74523.55,0.0,0.68307,0.0001,25.69823]
[1776635554384,47.04,74493.4,0.0,0.6799,0.00011,25.79583]
[1776635556527,47.04,74491.58,0.0,0.6797,0.00011,25.80188]
[1776635556564,47.04,74491.58,0.0,0.6797,0.00011,25.80188]
[1776635556399,47.04,74497.18,0.0,0.68029,0.00011,25.78405]
[1776635557406,47.04,74480.32,0.0,0.6785,0.00011,25.83811]
[1776635557680,47.04,74480.32,0.0,0.6785,0.00011,25.83811]
[1776635557894,47.04,74480.32,0.0,0.6785,0.00011,25.83811]
[1776635558097,47.04,74480.32,0.0,0.6785,0.00011,25.83811]
[1776635558157,47.04,74480.32,0.0,0.6785,0.00011,25.83811]
[1776635558413,47.05,74483.87,0.0,0.67888,0.00011,25.82694]
[1776635559737,47.05,74483.87,0.0,0.67888,0.00011,25.82694]
[1776635559419,47.05,74484.1,0.0,0.6789,0.00011,25.82631]
[1776635560427,47.05,74470.08,0.0,0.67741,0.00011,25.87096]
[1776635562441,47.06,74473.09,0.0,0.67771,0.00011,25.86223]
[1776635563495,47.06,74473.09,0.0,0.67771,0.00011,25.86223]
[1776635563561,47.06,74461.29,0.0,0.67645,0.00011,25.89965]
[1776635563851,47.06,74461.29,0.0,0.67645,0.00011,25.89965]
[1776635564455,47.06,74454.06,0.0,0.67569,0.00011,25.92235]
[1776635565462,47.06,74456.37,0.0,0.67593,0.00011,25.91515]
[1776635566635,47.06,74456.37,0.0,0.67593,0.00011,25.91515]
[1776635567476,47.06,74448.04,0.0,0.67504,0.00011,25.94152]
[1776635571504,47.06,74438.1,0.0,0.67398,0.00011,25.97258]
[1776635573315,47.06,74437.77,0.0,0.67394,0.00011,25.97358]
[1776635573632,47.06,74437.77,0.0,0.67394,0.00011,25.97358]
[1776635573518,47.06,74416.98,0.0,0.67173,0.00011,26.0377]
[1776635574220,47.06,74416.98,0.0,0.67173,0.00011,26.0377]
[1776635574525,47.06,74432.36,0.0,0.67337,0.00011,25.99025]
[1776635575532,47.06,74447.55,0.0,0.675,0.00011,25.94273]
[1776635576539,47.06,74455.43,0.0,0.67583,0.00011,25.91808]
[1776635577162,47.06,74455.43,0.0,0.67583,0.00011,25.91808]
[1776635577546,47.06,74455.75,0.0,0.67586,0.00011,25.91711]
[1776635578136,47.06,74455.75,0.0,0.67586,0.00011,25.91711]
[1776635578553,47.06,74454.37,0.0,0.67572,0.00011,25.92147]
[1776635578698,47.06,74454.37,0.0,0.67572,0.00011,25.92147]
[1776635580758,47.06,74453.82,0.0,0.67566,0.00011,25.92324]
[1776635581575,47.06,74443.82,0.0,0.6746,0.00011,25.95451]
[1776635582581,47.06,74434.67,0.0,0.67362,0.00011,25.98293]
[1776635584595,47.06,74431.15,0.0,0.67325,0.00011,25.99376]
[1776635585602,47.06,74434.99,0.0,0.67366,0.00011,25.98188]
[1776635586234,47.06,74434.99,0.0,0.67366,0.00011,25.98188]
[1776635586609,47.06,74442.6,0.0,0.67445,0.00011,25.95867]
[1776635586712,47.06,74442.6,0.0,0.67445,0.00011,25.95867]
[1776635587617,47.06,74466.47,0.0,0.67698,0.00011,25.88391]
[1776635588623,47.06,74483.56,0.0,0.67879,0.00011,25.82977]
[1776635589629,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590057,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590089,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590201,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590270,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590422,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590497,47.07,74496.93,0.0,0.68016,0.00011,25.78813]
[1776635590637,47.08,74504.45,0.0,0.68095,0.00011,25.76409]
[1776635590922,47.08,74504.45,0.0,0.68095,0.00011,25.76409]
[1776635591644,47.08,74508.9,0.0,0.68141,0.00011,25.74991]
[1776635592651,47.08,74521.55,0.0,0.68274,0.0001,25.70892]
[1776635592917,47.08,74521.55,0.0,0.68274,0.0001,25.70892]
[1776635593658,47.08,74532.82,0.0,0.68392,0.0001,25.67222]
[1776635594440,47.08,74532.82,0.0,0.68392,0.0001,25.67222]
[1776635594665,47.08,74533.18,0.0,0.68396,0.0001,25.67098]
[1776635595304,47.08,74533.18,0.0,0.68396,0.0001,25.67098]
[1776635601714,47.08,74538.26,0.0,0.68447,0.0001,25.65493]
[1776635607655,47.09,74537.32,0.0,0.68436,0.0001,25.65846]
[1776635607656,47.09,74535.93,0.0,0.68421,0.0001,25.66322]
[1776635607757,47.09,74527.81,0.0,0.68336,0.0001,25.68977]
[1776635608816,47.09,74527.81,0.0,0.68336,0.0001,25.68977]
[1776635608861,47.09,74521.51,0.0,0.68269,0.0001,25.71052]
[1776635609770,47.09,74512.36,0.0,0.68173,0.00011,25.74041]
[1776635610777,47.09,74507.46,0.0,0.68121,0.00011,25.75642]
[1776635613638,47.1,74506.81,0.0,0.68115,0.00011,25.75555]
[1776635613660,47.1,74505.23,0.0,0.68097,0.00011,25.76098]
[1776635614806,47.1,74501.2,0.0,0.68054,0.00011,25.7741]
[1776635617554,47.1,74495.65,0.0,0.67995,0.00011,25.79236]
[1776635621375,47.11,74499.11,0.0,0.6803,0.00011,25.78155]
[1776635621455,47.11,74502.43,0.0,0.68065,0.00011,25.77103]
[1776635621823,47.11,74502.43,0.0,0.68065,0.00011,25.77103]
[1776635621854,47.11,74508.83,0.0,0.68132,0.00011,25.75058]
[1776635622861,47.11,74515.97,0.0,0.68206,0.0001,25.72768]
[1776635624709,47.11,74517.2,0.0,0.68218,0.0001,25.7239]
[1776635625209,47.11,74511.93,0.0,0.68162,0.0001,25.74116]
[1776635625883,47.12,74504.59,0.0,0.68085,0.00011,25.76501]
[1776635627194,47.12,74504.59,0.0,0.68085,0.00011,25.76501]
[1776635627253,47.12,74508.92,0.0,0.6813,0.00011,25.75123]
[1776635627897,47.12,74514.68,0.0,0.6819,0.0001,25.7328]
[1776635631925,47.13,74520.0,0.0,0.68244,0.0001,25.71619]
[1776635636961,47.13,74521.64,0.0,0.6826,0.0001,25.71129]
[1776635639055,47.13,74521.75,0.0,0.68261,0.0001,25.71099]
[1776635639118,47.13,74521.75,0.0,0.68261,0.0001,25.71099]
[1776635639132,47.13,74526.35,0.0,0.68309,0.0001,25.69609]
[1776635639981,47.13,74533.0,0.0,0.68378,0.0001,25.67448]
[1776635641718,47.13,74533.0,0.0,0.68378,0.0001,25.67448]
[1776635641996,47.13,74541.15,0.0,0.68463,0.0001,25.64799]
[1776635646186,47.13,74543.92,0.0,0.68492,0.0001,25.63891]
[1776635649047,47.13,74539.9,0.0,0.6845,0.0001,25.65201]
[1776635652068,47.13,74534.87,0.0,0.68396,0.0001,25.66877]
[1776635654082,47.14,74531.19,0.0,0.68357,0.0001,25.68096]
[1776635655393,47.14,74531.19,0.0,0.68357,0.0001,25.68096]
[1776635655440,47.14,74531.19,0.0,0.68357,0.0001,25.68096]
[1776635655541,47.14,74524.53,0.0,0.68288,0.0001,25.70272]
[1776635656096,47.14,74517.31,0.0,0.68212,0.0001,25.7262]
[1776635658110,47.14,74508.19,0.0,0.68115,0.00011,25.75603]
[1776635660724,47.14,74504.62,0.0,0.68077,0.00011,25.76768]
[1776635661131,47.14,74498.75,0.0,0.68014,0.00011,25.78682]
[1776635666166,47.15,74500.3,0.0,0.68029,0.00011,25.78254]
[1776635667182,47.15,74504.51,0.0,0.68072,0.00011,25.76917]
[1776635668188,47.15,74499.81,0.0,0.68023,0.00011,25.78441]
[1776635669196,47.16,74488.92,0.0,0.67908,0.00011,25.81934]
[1776635670203,47.16,74482.92,0.0,0.67844,0.00011,25.83853]
[1776635673224,47.16,74489.86,0.0,0.67918,0.00011,25.8136]
[1776635678259,47.16,74491.56,0.0,0.67934,0.00011,25.80875]
[1776635683297,47.17,74485.75,0.0,0.67871,0.00011,25.82783]
[1776635686235,47.17,74482.14,0.0,0.67833,0.00011,25.83948]
[1776635686440,47.17,74482.14,0.0,0.67833,0.00011,25.83948]
[1776635686541,47.17,74480.34,0.0,0.67813,0.00011,25.84528]
[1776635692359,47.18,74477.17,0.0,0.67779,0.00011,25.85575]
[1776635693950,47.18,74473.97,0.0,0.67745,0.00011,25.86592]
[1776635694374,47.18,74466.57,0.0,0.67666,0.00011,25.88927]
[1776635695381,47.18,74461.17,0.0,0.67609,0.00011,25.90625]
[1776635697201,47.18,74458.13,0.0,0.67577,0.00011,25.91578]
[1776635699304,47.18,74453.0,0.0,0.67523,0.00011,25.9318]
[1776635699409,47.18,74450.68,0.0,0.67498,0.00011,25.93902]
[1776635700416,47.18,74441.44,0.0,0.674,0.00011,25.96769]
[1776635701038,47.18,74441.44,0.0,0.674,0.00011,25.96769]
[1776635701423,47.18,74409.55,0.0,0.67062,0.00011,26.06545]
[1776635702430,47.18,74423.54,0.0,0.6721,0.00011,26.02286]
[1776635703437,47.18,74429.89,0.0,0.67278,0.00011,26.00331]
[1776635704094,47.18,74429.89,0.0,0.67278,0.00011,26.00331]
[1776635705235,47.18,74429.82,0.0,0.67277,0.00011,26.00367]
[1776635705450,47.18,74430.84,0.0,0.67287,0.00011,26.00054]
[1776635707290,47.18,74429.6,0.0,0.67274,0.00011,26.00443]
[1776635707465,47.18,74419.66,0.0,0.67168,0.00011,26.03497]
[1776635707919,47.18,74419.66,0.0,0.67168,0.00011,26.03497]
[1776635708472,47.18,74413.0,0.0,0.67097,0.00011,26.05543]
[1776635709479,47.18,74405.15,0.0,0.67013,0.00011,26.07939]
[1776635710485,47.19,74399.7,0.0,0.66954,0.00011,26.09603]
[1776635711049,47.19,74399.7,0.0,0.66954,0.00011,26.09603]
[1776635711411,47.19,74399.7,0.0,0.66954,0.00011,26.09603]
[1776635711651,47.19,74399.7,0.0,0.66954,0.00011,26.09603]
[1776635711705,47.19,74399.7,0.0,0.66954,0.00011,26.09603]
[1776635711767,47.19,74414.28,0.0,0.67109,0.00011,26.05197]
[1776635712120,47.19,74414.28,0.0,0.67109,0.00011,26.05197]
[1776635712504,47.19,74405.36,0.0,0.67014,0.00011,26.07919]
[1776635713510,47.19,74407.51,0.0,0.67036,0.00011,26.07284]
[1776635714618,47.19,74407.51,0.0,0.67036,0.00011,26.07284]
[1776635714656,47.19,74410.57,0.0,0.67068,0.00011,26.0637]
[1776635715446,47.19,74410.57,0.0,0.67068,0.00011,26.0637]
[1776635715597,47.19,74410.57,0.0,0.67068,0.00011,26.0637]
[1776635715627,47.19,74419.33,0.0,0.67161,0.00011,26.03711]
[1776635716111,47.19,74419.33,0.0,0.67161,0.00011,26.03711]
[1776635716535,47.19,74427.66,0.0,0.6725,0.00011,26.01164]
[1776635717552,47.19,74427.66,0.0,0.6725,0.00011,26.01164]
[1776635717694,47.19,74427.66,0.0,0.6725,0.00011,26.01164]
[1776635717795,47.19,74443.44,0.0,0.67417,0.00011,25.96309]
[1776635718471,47.19,74443.44,0.0,0.67417,0.00011,25.96309]
[1776635718742,47.19,74443.44,0.0,0.67417,0.00011,25.96309]
[1776635718546,47.19,74457.21,0.0,0.67562,0.00011,25.92026]
[1776635719228,47.19,74457.21,0.0,0.67562,0.00011,25.92026]
[1776635719553,47.19,74466.39,0.0,0.67659,0.00011,25.89148]
[1776635720560,47.19,74466.22,0.0,0.67658,0.00011,25.89201]
[1776635721442,47.19,74466.22,0.0,0.67658,0.00011,25.89201]
[1776635721567,47.19,74466.83,0.0,0.67664,0.00011,25.89012]
[1776635726602,47.19,74468.08,0.0,0.67677,0.00011,25.88631]
[1776635728770,47.19,74470.96,0.0,0.67707,0.00011,25.87728]
[1776635728991,47.2,74471.53,0.0,0.67713,0.00011,25.87555]
[1776635729623,47.2,74482.65,0.0,0.6783,0.00011,25.84043]
[1776635731637,47.2,74484.66,0.0,0.67853,0.00011,25.83103]
[1776635732705,47.2,74484.66,0.0,0.67853,0.00011,25.83103]
[1776635739692,47.2,74483.7,0.0,0.6784,0.00011,25.83475]
[1776635744728,47.21,74484.21,0.0,0.67845,0.00011,25.8335]
[1776635750770,47.21,74483.58,0.0,0.67837,0.00011,25.83595]
[1776635755805,47.21,74483.67,0.0,0.67837,0.00011,25.83604]
[1776635760840,47.22,74486.29,0.0,0.67863,0.00011,25.82813]
[1776635765875,47.22,74488.97,0.0,0.6789,0.00011,25.82006]
[1776635766882,47.22,74494.41,0.0,0.67947,0.00011,25.80285]
[1776635769903,47.23,74500.13,0.0,0.68006,0.00011,25.78494]
[1776635774941,47.23,74504.76,0.0,0.68052,0.0001,25.77081]
[1776635777457,47.23,74505.54,0.0,0.6806,0.0001,25.76846]
[1776635781324,47.24,74509.33,0.0,0.68098,0.0001,25.75691]
[1776635782997,47.24,74492.74,0.0,0.67923,0.00011,25.81039]
[1776635785012,47.25,74483.18,0.0,0.67821,0.00011,25.84093]
[1776635787025,47.25,74487.73,0.0,0.67869,0.00011,25.82669]
[1776635792063,47.25,74487.07,0.0,0.67862,0.00011,25.82611]
[1776635797096,47.26,74490.16,0.0,0.67893,0.00011,25.81678]
[1776635801124,47.26,74498.48,0.0,0.67979,0.0001,25.79072]
[1776635806163,47.27,74502.15,0.0,0.68016,0.0001,25.77967]
[1776635808175,47.27,74506.51,0.0,0.68061,0.0001,25.766]
[1776635813210,47.28,74509.87,0.0,0.68094,0.0001,25.75602]
[1776635817238,47.28,74513.7,0.0,0.68132,0.0001,25.74438]
[1776635822433,47.29,74513.26,0.0,0.68125,0.0001,25.74649]
[1776635823280,47.29,74498.72,0.0,0.67972,0.0001,25.79334]
[1776635824287,47.29,74491.39,0.0,0.67894,0.00011,25.81678]
[1776635827308,47.3,74485.26,0.0,0.67829,0.00011,25.8365]
[1776635832343,47.3,74482.96,0.0,0.67804,0.00011,25.84418]
[1776635837378,47.3,74482.67,0.0,0.67799,0.00011,25.84549]
[1776635842413,47.31,74483.02,0.0,0.67802,0.00011,25.84475]
[1776635846451,47.31,74501.71,0.0,0.67997,0.0001,25.78576]
[1776635847452,47.31,74511.42,0.0,0.68099,0.0001,25.75484]
[1776635848458,47.31,74515.99,0.0,0.68146,0.0001,25.74032]
[1776635850099,47.31,74515.85,0.0,0.68144,0.0001,25.74094]
[1776635850472,47.32,74513.78,0.0,0.68122,0.0001,25.74775]
[1776635852452,47.32,74510.44,0.0,0.68088,0.0001,25.75547]
[1776635852601,47.32,74510.44,0.0,0.68088,0.0001,25.75547]
[1776635852702,47.32,74506.24,0.0,0.68044,0.0001,25.76906]
[1776635853495,47.32,74495.99,0.0,0.67936,0.0001,25.80186]
[1776635854501,47.32,74491.95,0.0,0.67893,0.0001,25.81479]
[1776635854954,47.32,74491.95,0.0,0.67893,0.0001,25.81479]
[1776635856067,47.32,74491.5,0.0,0.67888,0.0001,25.81631]
[1776635857976,47.32,74491.04,0.0,0.67883,0.0001,25.81794]
[1776635858530,47.32,74490.85,0.0,0.6788,0.0001,25.81863]
[1776635861551,47.33,74484.64,0.0,0.67814,0.00011,25.83851]
[1776635866586,47.33,74482.88,0.0,0.67795,0.00011,25.84437]
[1776635871621,47.33,74485.2,0.0,0.67819,0.00011,25.83733]
[1776635876656,47.33,74484.23,0.0,0.67807,0.00011,25.84071]
[1776635881692,47.34,74484.4,0.0,0.67808,0.00011,25.84048]
[1776635882699,47.34,74480.3,0.0,0.67765,0.00011,25.85347]
[1776635883706,47.34,74467.76,0.0,0.67633,0.00011,25.89285]
[1776635885086,47.34,74465.66,0.0,0.67611,0.00011,25.89946]
[1776635885720,47.34,74463.74,0.0,0.6759,0.00011,25.90546]
[1776635890754,47.34,74467.65,0.0,0.67631,0.00011,25.89329]
[1776635895790,47.34,74463.35,0.0,0.67586,0.00011,25.90674]
[1776635896098,47.34,74463.35,0.0,0.67586,0.00011,25.90674]
[1776635896797,47.34,74452.01,0.0,0.67466,0.00011,25.94197]
[1776635897556,47.34,74452.01,0.0,0.67466,0.00011,25.94197]
[1776635897753,47.34,74452.01,0.0,0.67466,0.00011,25.94197]
[1776635897855,47.34,74444.46,0.0,0.67387,0.00011,25.96524]
[1776635899818,47.34,74438.68,0.0,0.67326,0.00011,25.98297]
[1776635904517,47.34,74434.84,0.0,0.67286,0.00011,25.99437]
[1776635904852,47.34,74428.73,0.0,0.67222,0.00011,26.01311]
[1776635905937,47.34,74428.73,0.0,0.67222,0.00011,26.01311]
[1776635905966,47.34,74422.91,0.0,0.6716,0.00011,26.03088]
[1776635907874,47.34,74418.25,0.0,0.6711,0.00011,26.04507]
[1776635911901,47.34,74413.93,0.0,0.67066,0.00011,26.05503]
[1776635916939,47.34,74429.32,0.0,0.67229,0.00011,26.00816]
[1776635917946,47.34,74432.17,0.0,0.6726,0.00011,25.99943]
[1776635918953,47.34,74440.0,0.0,0.67342,0.00011,25.9754]
[1776635919960,47.33,74445.06,0.0,0.67396,0.00011,25.95975]
[1776635922113,47.33,74445.4,0.0,0.674,0.00011,25.9586]
[1776635922980,47.33,74452.35,0.0,0.67474,0.00011,25.93707]
[1776635923989,47.33,74480.07,0.0,0.67766,0.00011,25.85051]
[1776635924166,47.33,74480.07,0.0,0.67766,0.00011,25.85051]
[1776635924998,47.33,74503.68,0.0,0.68014,0.0001,25.7757]
[1776635925864,47.33,74503.68,0.0,0.68014,0.0001,25.7757]
[1776635926004,47.33,74497.48,0.0,0.67948,0.0001,25.79556]
[1776635927499,47.34,74496.42,0.0,0.67937,0.0001,25.79902]
[1776635927815,47.34,74496.42,0.0,0.67937,0.0001,25.79902]
[1776635928440,47.34,74496.42,0.0,0.67937,0.0001,25.79902]
[1776635928762,47.34,74496.42,0.0,0.67937,0.0001,25.79902]
[1776635928874,47.34,74496.96,0.0,0.67942,0.0001,25.79748]
[1776635930681,47.34,74497.39,0.0,0.67946,0.0001,25.79612]
[1776635933472,47.34,74495.95,0.0,0.67931,0.0001,25.80097]
[1776635933561,47.34,74496.9,0.0,0.6794,0.0001,25.79804]
[1776635935068,47.34,74486.48,0.0,0.6783,0.00011,25.83122]
[1776635939096,47.34,74481.5,0.0,0.67777,0.00011,25.84716]
[1776635942117,47.35,74489.21,0.0,0.67858,0.0001,25.82297]
[1776635944131,47.35,74482.91,0.0,0.67791,0.00011,25.84298]
[1776635946145,47.35,74487.6,0.0,0.6784,0.00011,25.82829]
[1776635950173,47.35,74495.23,0.0,0.6792,0.0001,25.80441]
[1776635955208,47.35,74496.43,0.0,0.67931,0.0001,25.80106]
[1776635958232,47.36,74490.99,0.0,0.67873,0.0001,25.81857]
[1776635961250,47.36,74486.92,0.0,0.6783,0.00011,25.83165]
[1776635966285,47.36,74480.71,0.0,0.67763,0.00011,25.85152]
[1776635969451,47.36,74478.77,0.0,0.67743,0.00011,25.85771]
[1776635969552,47.36,74478.68,0.0,0.67742,0.00011,25.85803]
[1776635975258,47.36,74477.7,0.0,0.67732,0.00011,25.85815]
[1776635975405,47.36,74477.7,0.0,0.67732,0.00011,25.85815]
[1776635979024,47.37,74475.67,0.0,0.67711,0.00011,25.86467]
[1776635978370,47.37,74481.04,0.0,0.67767,0.00011,25.84784]
[1776635979377,47.37,74486.03,0.0,0.67819,0.00011,25.83217]
[1776635981450,47.37,74486.31,0.0,0.67822,0.00011,25.83136]
[1776635981569,47.37,74486.31,0.0,0.67822,0.00011,25.83136]
[1776635981672,47.37,74480.05,0.0,0.67756,0.00011,25.85114]
[1776635983439,47.37,74479.53,0.0,0.6775,0.00011,25.85282]
[1776635983541,47.37,74478.83,0.0,0.67743,0.00011,25.85507]
[1776635984412,47.37,74471.68,0.0,0.67667,0.00011,25.87753]
[1776635985399,47.37,74471.68,0.0,0.67667,0.00011,25.87753]
[1776635985572,47.37,74471.68,0.0,0.67667,0.00011,25.87753]
[1776635985580,47.37,74464.59,0.0,0.67593,0.00011,25.89968]
[1776635989447,47.37,74459.48,0.0,0.67539,0.00011,25.91558]
[1776635994486,47.37,74457.75,0.0,0.67521,0.00011,25.92088]
[1776636000534,47.37,74455.07,0.0,0.67493,0.00011,25.92909]
[1776636000766,47.37,74455.07,0.0,0.67493,0.00011,25.92909]
[1776636000863,47.37,74450.05,0.0,0.6744,0.00011,25.94456]
[1776636001505,47.37,74450.05,0.0,0.6744,0.00011,25.94456]
[1776636001557,47.37,74431.88,0.0,0.67248,0.00011,26.0004]
[1776636002557,47.37,74424.8,0.0,0.67173,0.00011,26.02188]
[1776636004870,47.37,74422.14,0.0,0.67146,0.00011,26.02986]
[1776636004934,47.37,74425.22,0.0,0.67178,0.00011,26.02047]
[1776636005326,47.37,74425.22,0.0,0.67178,0.00011,26.02047]
[1776636005442,47.37,74425.22,0.0,0.67178,0.00011,26.02047]
[1776636005578,47.37,74419.41,0.0,0.67117,0.00011,26.0381]
[1776636007592,47.37,74431.74,0.0,0.67247,0.00011,26.00061]
[1776636009618,47.37,74437.36,0.0,0.67307,0.00011,25.9834]
[1776636010613,47.36,74420.3,0.0,0.67126,0.00011,26.03538]
[1776636011240,47.36,74420.3,0.0,0.67126,0.00011,26.03538]
[1776636011838,47.36,74420.3,0.0,0.67126,0.00011,26.03538]
[1776636011945,47.36,74405.27,0.0,0.66967,0.00011,26.08076]
[1776636012339,47.36,74405.27,0.0,0.66967,0.00011,26.08076]
[1776636012628,47.37,74382.89,0.0,0.66728,0.00011,26.14771]
[1776636013608,47.37,74382.89,0.0,0.66728,0.00011,26.14771]
[1776636013634,47.37,74375.2,0.0,0.66646,0.00011,26.17052]
[1776636014615,47.37,74375.2,0.0,0.66646,0.00011,26.17052]
[1776636014646,47.37,74364.14,0.0,0.66528,0.00011,26.20308]
[1776636015765,47.37,74364.14,0.0,0.66528,0.00011,26.20308]
[1776636015803,47.37,74361.03,0.0,0.66495,0.00011,26.2122]
[1776636016574,47.37,74361.03,0.0,0.66495,0.00011,26.2122]
[1776636017032,47.37,74361.03,0.0,0.66495,0.00011,26.2122]
[1776636016660,47.37,74382.32,0.0,0.66722,0.00011,26.14952]
[1776636017667,47.37,74379.69,0.0,0.66694,0.00011,26.15737]
[1776636018674,47.37,74360.52,0.0,0.66489,0.00011,26.2138]
[1776636020096,47.37,74360.52,0.0,0.66489,0.00011,26.2138]
[1776636020116,47.37,74348.92,0.0,0.66365,0.00011,26.24758]
[1776636020688,47.37,74349.2,0.0,0.66368,0.00011,26.24674]
[1776636021320,47.37,74349.2,0.0,0.66368,0.00011,26.24674]
[1776636021710,47.37,74338.29,0.0,0.66251,0.00011,26.27826]
[1776636024657,47.37,74339.55,0.0,0.66265,0.00011,26.27452]
[1776636024725,47.37,74325.1,0.0,0.6611,0.00011,26.31594]
[1776636025344,47.37,74325.1,0.0,0.6611,0.00011,26.31594]
[1776636025733,47.37,74327.88,0.0,0.6614,0.00011,26.30796]
[1776636026740,47.37,74333.12,0.0,0.66196,0.00011,26.29292]
[1776636028754,47.37,74324.74,0.0,0.66106,0.00011,26.3169]
[1776636029761,47.36,74320.29,0.0,0.66058,0.00011,26.32956]
[1776636030354,47.36,74320.29,0.0,0.66058,0.00011,26.32956]
[1776636031199,47.36,74318.58,0.0,0.6604,0.00011,26.33445]
[1776636035787,47.37,74314.51,0.0,0.65997,0.00011,26.34296]
[1776636035827,47.37,74309.41,0.0,0.65943,0.00011,26.3574]
[1776636036287,47.37,74309.41,0.0,0.65943,0.00011,26.3574]
[1776636036670,47.37,74309.41,0.0,0.65943,0.00011,26.3574]
[1776636037136,47.37,74292.85,0.0,0.65764,0.00011,26.40405]
[1776636037820,47.37,74292.85,0.0,0.65764,0.00011,26.40405]
[1776636037834,47.37,74239.16,0.0,0.65182,0.00011,26.55131]
[1776636038548,47.37,74239.16,0.0,0.65182,0.00011,26.55131]
[1776636038846,47.37,74219.27,0.0,0.64965,0.00011,26.60444]
[1776636039316,47.37,74219.27,0.0,0.64965,0.00011,26.60444]
[1776636040125,47.37,74153.01,0.0,0.64241,0.00011,26.77545]
[1776636040626,47.37,74153.01,0.0,0.64241,0.00011,26.77545]
[1776636041060,47.37,74117.11,0.0,0.63845,0.00011,26.86438]
[1776636041379,47.37,74117.11,0.0,0.63845,0.00011,26.86438]
[1776636041589,47.37,74117.11,0.0,0.63845,0.00011,26.86438]
[1776636042120,47.37,74141.8,0.0,0.64117,0.00011,26.8036]
[1776636042966,47.36,74158.92,0.0,0.64307,0.00011,26.76001]
[1776636044094,47.36,74158.92,0.0,0.64307,0.00011,26.76001]
[1776636044111,47.36,74145.32,0.0,0.64158,0.00011,26.79416]
[1776636044308,47.36,74145.32,0.0,0.64158,0.00011,26.79416]
[1776636044975,47.36,74133.04,0.0,0.64023,0.00011,26.82469]
[1776636046003,47.36,74133.04,0.0,0.64023,0.00011,26.82469]
[1776636046118,47.36,74125.79,0.0,0.63943,0.00011,26.84267]
[1776636048035,47.36,74123.29,0.0,0.63915,0.00011,26.84885]
[1776636050747,47.36,74122.07,0.0,0.63902,0.00011,26.85173]
[1776636051057,47.36,74105.82,0.0,0.63723,0.00011,26.89129]
[1776636052065,47.37,74097.11,0.0,0.63623,0.00011,26.91306]
[1776636053693,47.38,74094.91,0.0,0.63597,0.00011,26.91885]
[1776636053926,47.38,74094.91,0.0,0.63597,0.00011,26.91885]
[1776636054168,47.38,74094.91,0.0,0.63597,0.00011,26.91885]
[1776636054205,47.38,74095.78,0.0,0.63606,0.00011,26.91677]
[1776636054288,47.38,74095.78,0.0,0.63606,0.00011,26.91677]
[1776636055087,47.39,74096.27,0.0,0.6361,0.00011,26.91612]
[1776636056095,47.39,74108.46,0.0,0.63744,0.00011,26.88682]
[1776636056788,47.39,74108.46,0.0,0.63744,0.00011,26.88682]
[1776636056988,47.39,74108.46,0.0,0.63744,0.00011,26.88682]
[1776636057102,47.39,74100.95,0.0,0.63661,0.00011,26.90501]
[1776636057974,47.39,74100.95,0.0,0.63661,0.00011,26.90501]
[1776636058190,47.39,74100.95,0.0,0.63661,0.00011,26.90501]
[1776636058242,47.39,74112.99,0.0,0.63794,0.00011,26.87597]
[1776636059117,47.39,74118.02,0.0,0.63849,0.00011,26.8638]
[1776636060126,47.39,74137.31,0.0,0.64061,0.00011,26.81636]
[1776636060536,47.39,74137.31,0.0,0.64061,0.00011,26.81636]
[1776636060674,47.39,74137.31,0.0,0.64061,0.00011,26.81636]
[1776636060969,47.39,74137.31,0.0,0.64061,0.00011,26.81636]
[1776636061132,47.39,74118.12,0.0,0.6385,0.00011,26.86356]
[1776636062263,47.39,74118.12,0.0,0.6385,0.00011,26.86356]
[1776636062142,47.4,74089.29,0.0,0.63532,0.00011,26.93306]
[1776636063001,47.4,74089.29,0.0,0.63532,0.00011,26.93306]
[1776636063220,47.4,74089.29,0.0,0.63532,0.00011,26.93306]
[1776636063147,47.4,74059.21,0.0,0.63198,0.00011,27.00368]
[1776636063442,47.4,74059.21,0.0,0.63198,0.00011,27.00368]
[1776636063591,47.4,74059.21,0.0,0.63198,0.00011,27.00368]
[1776636063869,47.4,74059.21,0.0,0.63198,0.00011,27.00368]
[1776636064047,47.4,74059.21,0.0,0.63198,0.00011,27.00368]
[1776636064154,47.4,74035.89,0.0,0.62939,0.00011,27.05722]
[1776636064666,47.4,74035.89,0.0,0.62939,0.00011,27.05722]
[1776636065009,47.4,74035.89,0.0,0.62939,0.00011,27.05722]
[1776636065176,47.4,74051.05,0.0,0.63107,0.00011,27.0226]
[1776636065436,47.4,74051.05,0.0,0.63107,0.00011,27.0226]
[1776636065634,47.4,74051.05,0.0,0.63107,0.00011,27.0226]
[1776636065935,47.4,74051.05,0.0,0.63107,0.00011,27.0226]
[1776636066184,47.4,74018.43,0.0,0.62744,0.00011,27.09652]
[1776636067191,47.4,74009.07,0.0,0.62639,0.00011,27.11742]
[1776636067686,47.4,74009.07,0.0,0.62639,0.00011,27.11742]
[1776636067805,47.4,74009.07,0.0,0.62639,0.00011,27.11742]
[1776636068198,47.4,73992.75,0.0,0.62456,0.00011,27.1533]
[1776636069131,47.4,73992.75,0.0,0.62456,0.00011,27.1533]
[1776636069263,47.4,73992.75,0.0,0.62456,0.00011,27.1533]
[1776636069213,47.4,74006.86,0.0,0.62614,0.00011,27.12244]
[1776636070221,47.4,74006.86,0.0,0.62614,0.00011,27.12244]
[1776636070241,47.4,73967.23,0.0,0.6217,0.00011,27.20809]
[1776636070271,47.4,73967.23,0.0,0.6217,0.00011,27.20809]
[1776636071140,47.4,73967.23,0.0,0.6217,0.00011,27.20809]
[1776636071223,47.41,73956.2,0.0,0.62044,0.00011,27.23184]
[1776636071283,47.41,73956.2,0.0,0.62044,0.00011,27.23184]
[1776636072229,47.42,73982.38,0.0,0.62336,0.00011,27.17662]
[1776636073056,47.42,73982.38,0.0,0.62336,0.00011,27.17662]
[1776636073171,47.42,73982.38,0.0,0.62336,0.00011,27.17662]
[1776636073236,47.42,74020.82,0.0,0.62766,0.00011,27.09234]
[1776636073292,47.42,74020.82,0.0,0.62766,0.00011,27.09234]
[1776636073647,47.42,74020.82,0.0,0.62766,0.00011,27.09234]
[1776636073778,47.42,74020.82,0.0,0.62766,0.00011,27.09234]
[1776636073949,47.42,74020.82,0.0,0.62766,0.00011,27.09234]
[1776636074245,47.42,74033.76,0.0,0.6291,0.00011,27.06327]
[1776636074413,47.42,74033.76,0.0,0.6291,0.00011,27.06327]
[1776636074772,47.42,74033.76,0.0,0.6291,0.00011,27.06327]
[1776636075252,47.42,74065.42,0.0,0.63261,0.00011,26.99067]
[1776636075863,47.42,74065.42,0.0,0.63261,0.00011,26.99067]
[1776636076262,47.41,74097.65,0.0,0.63621,0.00011,26.91393]
[1776636076546,47.41,74097.65,0.0,0.63621,0.00011,26.91393]
[1776636077269,47.41,74108.45,0.0,0.6374,0.00011,26.88792]
[1776636078276,47.41,74123.12,0.0,0.63902,0.00011,26.85208]
[1776636078402,47.41,74123.12,0.0,0.63902,0.00011,26.85208]
[1776636079274,47.41,74123.12,0.0,0.63902,0.00011,26.85208]
[1776636079274,47.41,74123.12,0.0,0.63902,0.00011,26.85209]
[1776636080096,47.41,74123.12,0.0,0.63902,0.00011,26.85209]
[1776636080192,47.41,74134.23,0.0,0.64024,0.00011,26.82476]
[1776636081296,47.4,74127.29,0.0,0.63949,0.00011,26.84174]
[1776636082304,47.4,74099.44,0.0,0.63641,0.00011,26.90938]
[1776636083764,47.4,74099.44,0.0,0.63641,0.00011,26.90938]
[1776636083828,47.41,74079.83,0.0,0.63424,0.00011,26.95609]
[1776636084301,47.41,74079.83,0.0,0.63424,0.00011,26.95609]
[1776636084328,47.41,74085.64,0.0,0.63489,0.00011,26.94237]
[1776636085333,47.41,74127.33,0.0,0.63949,0.00011,26.84172]
[1776636086848,47.41,74127.33,0.0,0.63949,0.00011,26.84172]
[1776636087203,47.41,74127.33,0.0,0.63949,0.00011,26.84172]
[1776636087218,47.41,74153.95,0.0,0.64241,0.00011,26.77553]
[1776636087355,47.41,74163.41,0.0,0.64345,0.00011,26.75168]
[1776636088361,47.4,74171.61,0.0,0.64436,0.00011,26.73072]
[1776636089662,47.4,74171.61,0.0,0.64436,0.00011,26.73072]
[1776636090275,47.4,74171.61,0.0,0.64436,0.00011,26.73072]
[1776636089762,47.4,74199.71,0.0,0.64743,0.00011,26.65822]
[1776636090477,47.4,74199.71,0.0,0.64743,0.00011,26.65822]
[1776636090660,47.4,74199.71,0.0,0.64743,0.00011,26.65822]
[1776636090670,47.4,74216.39,0.0,0.64926,0.00011,26.61434]
[1776636091676,47.4,74216.39,0.0,0.64926,0.00011,26.61434]
[1776636091950,47.4,74216.39,0.0,0.64926,0.00011,26.61434]
[1776636092128,47.4,74216.39,0.0,0.64926,0.00011,26.61434]
[1776636092162,47.4,74245.47,0.0,0.65244,0.00011,26.53348]
[1776636092765,47.4,74264.34,0.0,0.65449,0.00011,26.48207]
[1776636093961,47.4,74264.34,0.0,0.65449,0.00011,26.48207]
[1776636094035,47.39,74287.59,0.0,0.65701,0.00011,26.41783]
[1776636094770,47.39,74225.92,0.0,0.65032,0.00011,26.58561]
[1776636096057,47.39,74225.92,0.0,0.65032,0.00011,26.58561]
[1776636096110,47.39,74222.91,0.0,0.65,0.00011,26.59352]
[1776636096910,47.39,74222.91,0.0,0.65,0.00011,26.59352]
[1776636096937,47.39,74215.82,0.0,0.64923,0.00011,26.61219]
[1776636097448,47.39,74243.66,0.0,0.65226,0.00011,26.53773]
[1776636098517,47.39,74243.66,0.0,0.65226,0.00011,26.53773]
[1776636098533,47.39,74239.53,0.0,0.65182,0.00011,26.54869]
[1776636099725,47.39,74239.53,0.0,0.65182,0.00011,26.54869]
[1776636099916,47.39,74239.53,0.0,0.65182,0.00011,26.54869]
[1776636099954,47.39,74226.61,0.0,0.65042,0.00011,26.58308]
[1776636100469,47.39,74203.21,0.0,0.64787,0.00011,26.64483]
[1776636101624,47.39,74203.21,0.0,0.64787,0.00011,26.64483]
[1776636101728,47.39,74206.65,0.0,0.64824,0.00011,26.63585]
[1776636102482,47.39,74206.65,0.0,0.64824,0.00011,26.63585]
[1776636103204,47.38,74245.76,0.0,0.65251,0.00011,26.53167]
[1776636103499,47.38,74274.2,0.0,0.65559,0.00011,26.45394]
[1776636104709,47.38,74246.97,0.0,0.65265,0.00011,26.52817]
[1776636106017,47.38,74263.39,0.0,0.65443,0.00011,26.48338]
[1776636107258,47.38,74263.39,0.0,0.65443,0.00011,26.48338]
[1776636107270,47.38,74263.39,0.0,0.65443,0.00011,26.48338]
[1776636107271,47.38,74263.78,0.0,0.65447,0.00011,26.4823]
[1776636109546,47.38,74223.87,0.0,0.65014,0.00011,26.58991]
[1776636110977,47.38,74223.87,0.0,0.65014,0.00011,26.58991]
[1776636110981,47.38,74211.6,0.0,0.64881,0.00011,26.62227]
[1776636111478,47.38,74211.6,0.0,0.64881,0.00011,26.62227]
[1776636111559,47.38,74200.58,0.0,0.6476,0.00011,26.65114]
[1776636113267,47.38,74181.35,0.0,0.64551,0.00011,26.70084]
[1776636114580,47.37,74167.32,0.0,0.64397,0.00011,26.73665]
[1776636115822,47.37,74167.32,0.0,0.64397,0.00011,26.73665]
[1776636115923,47.37,74168.88,0.0,0.64414,0.00011,26.73263]
[1776636116514,47.37,74168.88,0.0,0.64414,0.00011,26.73263]
[1776636116594,47.37,74159.75,0.0,0.64314,0.00011,26.75581]
[1776636117817,47.37,74159.75,0.0,0.64314,0.00011,26.75581]
[1776636117851,47.37,74159.77,0.0,0.64315,0.00011,26.75575]
[1776636118762,47.37,74159.77,0.0,0.64315,0.00011,26.75575]
[1776636119243,47.37,74159.77,0.0,0.64315,0.00011,26.75575]
[1776636119251,47.37,74151.46,0.0,0.64223,0.00011,26.77666]
[1776636119761,47.37,74151.46,0.0,0.64223,0.00011,26.77666]
[1776636120198,47.37,74150.7,0.0,0.64215,0.00011,26.77857]
[1776636120624,47.37,74126.06,0.0,0.63944,0.00011,26.83975]
[1776636121447,47.37,74126.06,0.0,0.63944,0.00011,26.83975]
[1776636121632,47.37,74140.96,0.0,0.64108,0.00011,26.80282]
[1776636123031,47.37,74125.9,0.0,0.63943,0.00011,26.84004]
[1776636124326,47.37,74125.9,0.0,0.63943,0.00011,26.84004]
[1776636123671,47.37,74107.21,0.0,0.63737,0.00011,26.88556]
[1776636125135,47.37,74107.21,0.0,0.63737,0.00011,26.88556]
[1776636125179,47.37,74067.76,0.0,0.633,0.00011,26.97938]
[1776636125863,47.37,74067.76,0.0,0.633,0.00011,26.97938]
[1776636125938,47.37,74070.82,0.0,0.63334,0.00011,26.97223]
[1776636126686,47.37,74090.1,0.0,0.63548,0.00011,26.92658]
[1776636127697,47.37,74106.99,0.0,0.63735,0.00011,26.88598]
[1776636128704,47.37,74103.81,0.0,0.637,0.00011,26.89365]
[1776636129393,47.37,74103.81,0.0,0.637,0.00011,26.89365]
[1776636130005,47.37,74103.81,0.0,0.637,0.00011,26.89365]
[1776636130295,47.37,74103.81,0.0,0.637,0.00011,26.89365]
[1776636130040,47.37,74130.67,0.0,0.63996,0.00011,26.828]
[1776636130723,47.37,74101.82,0.0,0.63678,0.00011,26.89839]
[1776636131902,47.37,74101.82,0.0,0.63678,0.00011,26.89839]
[1776636132233,47.37,74101.82,0.0,0.63678,0.00011,26.89839]
[1776636132306,47.37,74102.86,0.0,0.63689,0.00011,26.89584]
[1776636132594,47.37,74102.86,0.0,0.63689,0.00011,26.89584]
[1776636132831,47.37,74102.86,0.0,0.63689,0.00011,26.89584]
[1776636133325,47.37,74102.86,0.0,0.63689,0.00011,26.89584]
[1776636132868,47.37,74121.11,0.0,0.63891,0.00011,26.8515]
[1776636133739,47.37,74140.35,0.0,0.64103,0.00011,26.80393]
[1776636134553,47.37,74140.35,0.0,0.64103,0.00011,26.80393]
[1776636134746,47.37,74114.2,0.0,0.63815,0.00011,26.86827]
[1776636135756,47.36,74121.13,0.0,0.63892,0.00011,26.8513]
[1776636136374,47.36,74121.13,0.0,0.63892,0.00011,26.8513]
[1776636136761,47.36,74121.13,0.0,0.63892,0.00011,26.8513]
[1776636136765,47.37,74096.83,0.0,0.63623,0.00011,26.91025]
[1776636138255,47.37,74096.83,0.0,0.63623,0.00011,26.91025]
[1776636138303,47.37,74085.37,0.0,0.63496,0.00011,26.9376]
[1776636138777,47.37,74063.39,0.0,0.63252,0.00011,26.98932]
[1776636139825,47.37,74063.39,0.0,0.63252,0.00011,26.98932]
[1776636140177,47.37,74063.39,0.0,0.63252,0.00011,26.98932]
[1776636140272,47.37,74051.41,0.0,0.63119,0.00011,27.01706]
[1776636140653,47.37,74051.41,0.0,0.63119,0.00011,27.01706]
[1776636140845,47.37,74051.41,0.0,0.63119,0.00011,27.01706]
[1776636141257,47.37,74051.41,0.0,0.63119,0.00011,27.01706]
[1776636141329,47.37,74060.16,0.0,0.63217,0.00011,26.9968]
[1776636141651,47.37,74060.16,0.0,0.63217,0.00011,26.9968]
[1776636142303,47.37,74060.16,0.0,0.63217,0.00011,26.9968]
[1776636142323,47.36,74081.43,0.0,0.63453,0.00011,26.94686]
[1776636142695,47.36,74081.43,0.0,0.63453,0.00011,26.94686]
[1776636142799,47.36,74081.43,0.0,0.63453,0.00011,26.94686]
[1776636143273,47.36,74081.43,0.0,0.63453,0.00011,26.94686]
[1776636143307,47.36,74084.45,0.0,0.63487,0.00011,26.93959]
[1776636143814,47.36,74089.81,0.0,0.63546,0.00011,26.9268]
[1776636146199,47.36,74097.79,0.0,0.63635,0.00011,26.90767]
[1776636146687,47.36,74097.79,0.0,0.63635,0.00011,26.90767]
[1776636147300,47.36,74097.79,0.0,0.63635,0.00011,26.90767]
[1776636146839,47.36,74101.71,0.0,0.63678,0.00011,26.89833]
[1776636147722,47.36,74101.71,0.0,0.63678,0.00011,26.89833]
[1776636148099,47.36,74101.71,0.0,0.63678,0.00011,26.89833]
[1776636148131,47.36,74098.38,0.0,0.63641,0.00011,26.90634]
[1776636148936,47.36,74080.32,0.0,0.63441,0.00011,26.94937]
[1776636149968,47.36,74080.32,0.0,0.63441,0.00011,26.94937]
[1776636150299,47.36,74080.32,0.0,0.63441,0.00011,26.94937]
[1776636150335,47.36,74077.92,0.0,0.63415,0.00011,26.95498]
[1776636150657,47.36,74077.92,0.0,0.63415,0.00011,26.95498]
[1776636151156,47.36,74077.92,0.0,0.63415,0.00011,26.95498]
[1776636151219,47.36,74044.07,0.0,0.6304,0.00011,27.03065]
[1776636151913,47.36,74064.77,0.0,0.6327,0.00011,26.9828]
[1776636152817,47.36,74064.77,0.0,0.6327,0.00011,26.9828]
[1776636153387,47.36,74036.74,0.0,0.62958,0.00011,27.04734]
[1776636153599,47.36,74036.74,0.0,0.62958,0.00011,27.04734]
[1776636153695,47.36,74036.74,0.0,0.62958,0.00011,27.04734]
[1776636153770,47.36,74036.74,0.0,0.62958,0.00011,27.04734]
[1776636153929,47.36,74023.83,0.0,0.62815,0.00011,27.07646]
[1776636154832,47.36,74023.83,0.0,0.62815,0.00011,27.07646]
[1776636155177,47.36,74017.41,0.0,0.62743,0.00011,27.09078]
[1776636155600,47.36,74017.41,0.0,0.62743,0.00011,27.09078]
[1776636155902,47.36,74017.41,0.0,0.62743,0.00011,27.09078]
[1776636155943,47.36,74011.6,0.0,0.62678,0.00011,27.10369]
[1776636156692,47.36,74011.6,0.0,0.62678,0.00011,27.10369]
[1776636156823,47.36,74011.6,0.0,0.62678,0.00011,27.10369]
[1776636157360,47.36,74011.6,0.0,0.62678,0.00011,27.10369]
[1776636156950,47.36,73994.07,0.0,0.62482,0.00011,27.14229]
[1776636157910,47.36,73994.07,0.0,0.62482,0.00011,27.14229]
[1776636157958,47.36,73998.76,0.0,0.62535,0.00011,27.13205]
[1776636158457,47.36,73998.76,0.0,0.62535,0.00011,27.13205]
[1776636159184,47.36,73998.76,0.0,0.62535,0.00011,27.13205]
[1776636160300,47.36,74000.03,0.0,0.62549,0.00011,27.12928]
[1776636160401,47.36,73992.58,0.0,0.62466,0.00011,27.14558]
[1776636160428,47.36,73992.58,0.0,0.62466,0.00011,27.14558]
[1776636161188,47.36,73989.08,0.0,0.62426,0.00011,27.1532]
[1776636161526,47.36,73989.08,0.0,0.62426,0.00011,27.1532]
[1776636161567,47.36,73989.08,0.0,0.62426,0.00011,27.1532]
[1776636161990,47.36,74002.41,0.0,0.62575,0.00011,27.12408]
[1776636162416,47.36,74002.41,0.0,0.62575,0.00011,27.12408]
[1776636162896,47.36,74002.41,0.0,0.62575,0.00011,27.12408]
[1776636162997,47.36,73998.27,0.0,0.62529,0.00011,27.13318]
[1776636163933,47.36,73998.27,0.0,0.62529,0.00011,27.13318]
[1776636164003,47.36,73998.27,0.0,0.62529,0.00011,27.13318]
[1776636166022,47.36,74007.32,0.0,0.6263,0.00011,27.11334]
[1776636166528,47.36,74007.32,0.0,0.6263,0.00011,27.11334]
[1776636167028,47.36,74019.02,0.0,0.62762,0.00011,27.08702]
[1776636167467,47.36,74019.02,0.0,0.62762,0.00011,27.08702]
[1776636168035,47.36,74011.75,0.0,0.62681,0.00011,27.1032]
[1776636168575,47.36,74011.75,0.0,0.62681,0.00011,27.1032]
[1776636169043,47.36,73999.25,0.0,0.62541,0.00011,27.13082]
[1776636170206,47.36,73997.07,0.0,0.62516,0.00011,27.13563]
[1776636171059,47.36,73991.9,0.0,0.62458,0.00011,27.14695]
[1776636172932,47.36,73993.34,0.0,0.62474,0.00011,27.14384]
[1776636173216,47.36,74002.12,0.0,0.62573,0.00011,27.12463]
[1776636174097,47.36,74020.81,0.0,0.62781,0.00011,27.08318]
[1776636174801,47.36,74020.81,0.0,0.62781,0.00011,27.08318]
[1776636174842,47.36,74020.81,0.0,0.62781,0.00011,27.08318]
[1776636175019,47.36,74020.81,0.0,0.62781,0.00011,27.08318]
[1776636175088,47.36,74039.62,0.0,0.62991,0.00011,27.04069]
[1776636176146,47.36,74039.62,0.0,0.62991,0.00011,27.04069]
[1776636176225,47.36,74054.67,0.0,0.63158,0.00011,27.00619]
[1776636177102,47.36,74062.62,0.0,0.63246,0.00011,26.98775]
[1776636178350,47.36,74062.62,0.0,0.63246,0.00011,26.98775]
[1776636178110,47.36,74040.65,0.0,0.63002,0.00011,27.03838]
[1776636179305,47.36,74017.39,0.0,0.62743,0.00011,27.09089]
[1776636179757,47.36,74017.39,0.0,0.62743,0.00011,27.09089]
[1776636179776,47.36,74017.39,0.0,0.62743,0.00011,27.09089]
[1776636180123,47.36,74005.63,0.0,0.62611,0.00011,27.11699]
[1776636181024,47.36,74005.63,0.0,0.62611,0.00011,27.11699]
[1776636181131,47.36,74005.25,0.0,0.62607,0.00011,27.11782]
[1776636182264,47.36,74005.25,0.0,0.62607,0.00011,27.11782]
[1776636182268,47.36,74013.68,0.0,0.62701,0.00011,27.09915]
[1776636183229,47.36,74013.68,0.0,0.62701,0.00011,27.09915]
[1776636183403,47.36,74000.03,0.0,0.62549,0.00011,27.12923]
[1776636184154,47.36,73971.1,0.0,0.62225,0.00011,27.1918]
[1776636184685,47.36,73971.1,0.0,0.62225,0.00011,27.1918]
[1776636185079,47.36,73971.1,0.0,0.62225,0.00011,27.1918]
[1776636185598,47.36,73971.1,0.0,0.62225,0.00011,27.1918]
[1776636185397,47.36,73947.28,0.0,0.61958,0.00011,27.24195]
[1776636185830,47.36,73947.28,0.0,0.61958,0.00011,27.24195]
[1776636185965,47.36,73947.28,0.0,0.61958,0.00011,27.24195]
[1776636186096,47.36,73947.28,0.0,0.61958,0.00011,27.24195]
[1776636186353,47.36,73933.67,0.0,0.61804,0.00011,27.27006]
[1776636186692,47.36,73933.67,0.0,0.61804,0.00011,27.27006]
[1776636186896,47.36,73933.67,0.0,0.61804,0.00011,27.27006]
[1776636187185,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636187730,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636187816,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636187895,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636188048,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636188346,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636188436,47.36,73929.68,0.0,0.6176,0.00011,27.27818]
[1776636188415,47.36,73930.03,0.0,0.61764,0.00011,27.27742]
[1776636188564,47.36,73930.03,0.0,0.61764,0.00011,27.27742]
[1776636188940,47.36,73930.03,0.0,0.61764,0.00011,27.27742]
[1776636189248,47.36,73930.03,0.0,0.61764,0.00011,27.27742]
[1776636189341,47.36,73922.88,0.0,0.61683,0.00011,27.29192]
[1776636190289,47.36,73922.88,0.0,0.61683,0.00011,27.29192]
[1776636190369,47.35,73944.98,0.0,0.61935,0.00011,27.24608]
[1776636191217,47.34,73983.83,0.0,0.62371,0.00011,27.1637]
[1776636191684,47.34,73983.83,0.0,0.62371,0.00011,27.1637]
[1776636192439,47.34,73983.83,0.0,0.62371,0.00011,27.1637]
[1776636192224,47.34,74011.83,0.0,0.62685,0.00011,27.10232]
[1776636192881,47.34,74011.83,0.0,0.62685,0.00011,27.10232]
[1776636193231,47.34,74047.47,0.0,0.63082,0.00011,27.02174]
[1776636193641,47.34,74047.47,0.0,0.63082,0.00011,27.02174]
[1776636194238,47.34,74065.49,0.0,0.63283,0.00011,26.97993]
[1776636194747,47.34,74065.49,0.0,0.63283,0.00011,26.97993]
[1776636194912,47.34,74065.49,0.0,0.63283,0.00011,26.97993]
[1776636194928,47.34,74065.49,0.0,0.63283,0.00011,26.97993]
[1776636195247,47.34,74133.03,0.0,0.6403,0.00011,26.8174]
[1776636196260,47.33,74145.6,0.0,0.64172,0.00011,26.78523]
[1776636197261,47.32,74152.74,0.0,0.64251,0.00011,26.76719]
[1776636198269,47.32,74131.43,0.0,0.64017,0.00011,26.82032]
[1776636199276,47.32,74147.93,0.0,0.64198,0.00011,26.77916]
[1776636199776,47.32,74147.93,0.0,0.64198,0.00011,26.77916]
[1776636200283,47.32,74147.75,0.0,0.64197,0.00011,26.77952]
[1776636201291,47.32,74139.9,0.0,0.64111,0.00011,26.79906]
[1776636201773,47.32,74139.9,0.0,0.64111,0.00011,26.79906]
[1776636202113,47.32,74139.9,0.0,0.64111,0.00011,26.79906]
[1776636202298,47.32,74133.35,0.0,0.64039,0.00011,26.81532]
[1776636203304,47.32,74120.38,0.0,0.63896,0.00011,26.84719]
[1776636203637,47.32,74120.38,0.0,0.63896,0.00011,26.84719]
[1776636203870,47.32,74120.38,0.0,0.63896,0.00011,26.84719]
[1776636204105,47.32,74120.38,0.0,0.63896,0.00011,26.84719]
[1776636204312,47.32,74090.08,0.0,0.63561,0.00011,26.92051]
[1776636204975,47.32,74090.08,0.0,0.63561,0.00011,26.92051]
[1776636205398,47.32,74090.08,0.0,0.63561,0.00011,26.92051]
[1776636205457,47.32,74047.73,0.0,0.63091,0.00011,27.01972]
[1776636205893,47.32,74047.73,0.0,0.63091,0.00011,27.01972]
[1776636206340,47.32,74053.23,0.0,0.63152,0.00011,27.0071]
[1776636206777,47.32,74053.23,0.0,0.63152,0.00011,27.0071]
[1776636207344,47.32,74072.09,0.0,0.63362,0.00011,26.96311]
[1776636207922,47.32,74072.09,0.0,0.63362,0.00011,26.96311]
[1776636208354,47.32,74065.94,0.0,0.63294,0.00011,26.97754]
[1776636208590,47.32,74065.94,0.0,0.63294,0.00011,26.97754]
[1776636209360,47.32,74100.64,0.0,0.63678,0.00011,26.89506]
[1776636209566,47.32,74100.64,0.0,0.63678,0.00011,26.89506]
[1776636210367,47.32,74142.8,0.0,0.64144,0.00011,26.79155]
[1776636211374,47.32,74186.9,0.0,0.64629,0.00011,26.67629]
[1776636212036,47.32,74186.9,0.0,0.64629,0.00011,26.67629]
[1776636212268,47.32,74186.9,0.0,0.64629,0.00011,26.67629]
[1776636212382,47.31,74179.51,0.0,0.64549,0.00011,26.69525]
[1776636212567,47.31,74179.51,0.0,0.64549,0.00011,26.69525]
[1776636212838,47.31,74179.51,0.0,0.64549,0.00011,26.69525]
[1776636213389,47.31,74180.84,0.0,0.64563,0.00011,26.69178]
[1776636213598,47.31,74180.84,0.0,0.64563,0.00011,26.69178]
[1776636213659,47.31,74180.84,0.0,0.64563,0.00011,26.69178]
[1776636214390,47.31,74180.84,0.0,0.64563,0.00011,26.69178]
[1776636214396,47.31,74177.52,0.0,0.64527,0.00011,26.70029]
[1776636215501,47.31,74177.52,0.0,0.64527,0.00011,26.70029]
[1776636216472,47.31,74176.44,0.0,0.64516,0.00011,26.70302]
[1776636216510,47.31,74178.46,0.0,0.64538,0.00011,26.69778]
[1776636216831,47.31,74178.46,0.0,0.64538,0.00011,26.69778]
[1776636217418,47.31,74152.3,0.0,0.64251,0.00011,26.76436]
[1776636217913,47.31,74152.3,0.0,0.64251,0.00011,26.76436]
[1776636218427,47.31,74139.45,0.0,0.64109,0.00011,26.79655]
[1776636219434,47.31,74136.89,0.0,0.64081,0.00011,26.80289]
[1776636220441,47.31,74126.06,0.0,0.63962,0.00011,26.82969]
[1776636221660,47.31,74125.03,0.0,0.63951,0.00011,26.83219]
[1776636222455,47.31,74094.5,0.0,0.63613,0.00011,26.90639]
[1776636223462,47.31,74086.39,0.0,0.63524,0.00011,26.92569]
[1776636224469,47.31,74062.17,0.0,0.63255,0.00011,26.98269]
[1776636225311,47.31,74062.17,0.0,0.63255,0.00011,26.98269]
[1776636225402,47.31,74062.17,0.0,0.63255,0.00011,26.98269]
[1776636225479,47.31,74042.57,0.0,0.63037,0.00011,27.028]
[1776636225826,47.31,74042.57,0.0,0.63037,0.00011,27.028]
[1776636226486,47.3,74039.76,0.0,0.63006,0.00011,27.03441]
[1776636226912,47.3,74039.76,0.0,0.63006,0.00011,27.03441]
[1776636227523,47.3,74039.76,0.0,0.63006,0.00011,27.03441]
[1776636227115,47.3,74039.76,0.0,0.63006,0.00011,27.03439]
[1776636227790,47.3,74039.76,0.0,0.63006,0.00011,27.03439]
[1776636227904,47.3,74039.76,0.0,0.63006,0.00011,27.03439]
[1776636228007,47.3,74049.11,0.0,0.6311,0.00011,27.01293]
[1776636228525,47.3,74068.8,0.0,0.6333,0.00011,26.96704]
[1776636229532,47.3,74083.42,0.0,0.63492,0.00011,26.93252]
[1776636230963,47.3,74083.42,0.0,0.63492,0.00011,26.93252]
[1776636231261,47.3,74083.42,0.0,0.63492,0.00011,26.93252]
[1776636231270,47.3,74056.95,0.0,0.63198,0.00011,26.99462]
[1776636231892,47.3,74056.95,0.0,0.63198,0.00011,26.99462]
[1776636232393,47.3,74042.18,0.0,0.63034,0.00011,27.02866]
[1776636233409,47.3,74042.18,0.0,0.63034,0.00011,27.02866]
[1776636233510,47.3,74037.73,0.0,0.62984,0.00011,27.03882]
[1776636233950,47.3,74037.73,0.0,0.62984,0.00011,27.03882]
[1776636234421,47.3,74037.73,0.0,0.62984,0.00011,27.03882]
[1776636234448,47.3,74038.07,0.0,0.62988,0.00011,27.03802]
[1776636235088,47.3,74038.07,0.0,0.62988,0.00011,27.03802]
[1776636235141,47.3,74008.38,0.0,0.62657,0.00011,27.10476]
[1776636235687,47.3,73990.65,0.0,0.62458,0.00011,27.14375]
[1776636236604,47.3,73990.65,0.0,0.62458,0.00011,27.14375]
[1776636236705,47.3,73997.49,0.0,0.62535,0.00011,27.12871]
[1776636237670,47.3,73997.49,0.0,0.62535,0.00011,27.12871]
[1776636237702,47.3,73997.49,0.0,0.62535,0.00011,27.12871]
[1776636237793,47.3,73995.09,0.0,0.62509,0.00011,27.13391]
[1776636238715,47.3,73995.09,0.0,0.62509,0.00011,27.13391]
[1776636238815,47.3,73995.09,0.0,0.62509,0.00011,27.13391]
[1776636239156,47.29,74006.9,0.0,0.62641,0.00011,27.10779]
[1776636240290,47.29,74006.9,0.0,0.62641,0.00011,27.10779]
[1776636240424,47.29,74006.9,0.0,0.62641,0.00011,27.10779]
[1776636240504,47.29,73993.56,0.0,0.62492,0.00011,27.13717]
[1776636241090,47.29,73993.56,0.0,0.62492,0.00011,27.13717]
[1776636241112,47.29,73999.36,0.0,0.62557,0.00011,27.12439]
[1776636241939,47.29,73999.36,0.0,0.62557,0.00011,27.12439]
[1776636241951,47.29,74019.23,0.0,0.62779,0.00011,27.08026]
[1776636242926,47.29,74019.23,0.0,0.62779,0.00011,27.08026]
[1776636242992,47.29,74033.91,0.0,0.62944,0.00011,27.04701]
[1776636244233,47.29,74033.91,0.0,0.62944,0.00011,27.04701]
[1776636244255,47.29,74033.91,0.0,0.62944,0.00011,27.04701]
[1776636244260,47.29,74030.23,0.0,0.62903,0.00011,27.05534]
[1776636245026,47.29,74030.23,0.0,0.62903,0.00011,27.05534]
[1776636245452,47.29,74030.23,0.0,0.62903,0.00011,27.05534]
[1776636245484,47.29,74016.95,0.0,0.62755,0.00011,27.08521]
[1776636245659,47.29,74031.67,0.0,0.62919,0.00011,27.05205]
[1776636247122,47.29,74031.67,0.0,0.62919,0.00011,27.05205]
[1776636247512,47.29,74031.67,0.0,0.62919,0.00011,27.05205]
[1776636247196,47.29,74054.82,0.0,0.63178,0.00011,26.99879]
[1776636248441,47.29,74054.82,0.0,0.63178,0.00011,26.99879]
[1776636248481,47.29,74048.23,0.0,0.63104,0.00011,27.01404]
[1776636249014,47.29,74048.23,0.0,0.63104,0.00011,27.01404]
[1776636249122,47.29,74048.23,0.0,0.63104,0.00011,27.01404]
[1776636249186,47.29,74048.23,0.0,0.63104,0.00011,27.01404]
[1776636249201,47.29,74015.34,0.0,0.62737,0.00011,27.08867]
[1776636250122,47.29,74015.34,0.0,0.62737,0.00011,27.08867]
[1776636250309,47.29,74015.34,0.0,0.62737,0.00011,27.08867]
[1776636250344,47.29,74005.0,0.0,0.62622,0.00011,27.11161]
[1776636251204,47.29,74005.0,0.0,0.62622,0.00011,27.11161]
[1776636251305,47.29,73993.25,0.0,0.6249,0.00011,27.13747]
[1776636251747,47.29,73993.25,0.0,0.6249,0.00011,27.13747]
[1776636252324,47.29,73993.25,0.0,0.6249,0.00011,27.13747]
[1776636252425,47.29,73986.36,0.0,0.62413,0.00011,27.15254]
[1776636252789,47.29,73986.36,0.0,0.62413,0.00011,27.15254]
[1776636253303,47.29,73975.68,0.0,0.62293,0.00011,27.17565]
[1776636253568,47.29,73975.68,0.0,0.62293,0.00011,27.17565]
[1776636253802,47.29,73975.68,0.0,0.62293,0.00011,27.17565]
[1776636253841,47.29,73982.49,0.0,0.62369,0.00011,27.16097]
[1776636254660,47.29,73982.49,0.0,0.62369,0.00011,27.16097]
[1776636254744,47.29,74008.53,0.0,0.62661,0.00011,27.10394]
[1776636255755,47.29,74027.21,0.0,0.6287,0.00011,27.06201]
[1776636257230,47.29,74027.21,0.0,0.6287,0.00011,27.06201]
[1776636257417,47.29,74027.21,0.0,0.6287,0.00011,27.06201]
[1776636257541,47.29,74027.21,0.0,0.6287,0.00011,27.06201]
[1776636257501,47.29,74022.04,0.0,0.62812,0.00011,27.07357]
[1776636257746,47.29,74022.04,0.0,0.62812,0.00011,27.07357]
[1776636257769,47.29,74014.5,0.0,0.62728,0.00011,27.09046]
[1776636258808,47.29,74014.5,0.0,0.62728,0.00011,27.09046]
[1776636258961,47.29,74014.5,0.0,0.62728,0.00011,27.09046]
[1776636259456,47.29,74014.5,0.0,0.62728,0.00011,27.09046]
[1776636259532,47.28,74013.27,0.0,0.62715,0.00011,27.09312]
[1776636259786,47.28,73987.65,0.0,0.62428,0.00011,27.14954]
[1776636261196,47.28,73987.65,0.0,0.62428,0.00011,27.14954]
[1776636261521,47.28,73987.65,0.0,0.62428,0.00011,27.14954]
[1776636261549,47.29,73971.43,0.0,0.62245,0.00011,27.18462]
[1776636261800,47.29,73982.93,0.0,0.62375,0.00011,27.15988]
[1776636262869,47.29,73982.93,0.0,0.62375,0.00011,27.15988]
[1776636262881,47.29,73982.93,0.0,0.62375,0.00011,27.15988]
[1776636263437,47.29,73982.93,0.0,0.62375,0.00011,27.15988]
[1776636263477,47.28,73976.64,0.0,0.62304,0.00011,27.17337]
[1776636263818,47.28,73983.29,0.0,0.62379,0.00011,27.15902]
[1776636264825,47.28,73977.0,0.0,0.62308,0.00011,27.17258]
[1776636267750,47.29,73972.58,0.0,0.62258,0.00011,27.18214]
[1776636268558,47.29,73971.14,0.0,0.62242,0.00011,27.18525]
[1776636268890,47.29,73971.14,0.0,0.62242,0.00011,27.18525]
[1776636268923,47.29,73971.86,0.0,0.6225,0.00011,27.18373]
[1776636269917,47.29,73971.86,0.0,0.6225,0.00011,27.18373]
[1776636270126,47.29,73971.86,0.0,0.6225,0.00011,27.18373]
[1776636270460,47.29,73971.86,0.0,0.6225,0.00011,27.18373]
[1776636270480,47.29,73983.27,0.0,0.62378,0.00011,27.15918]
[1776636270753,47.29,73983.27,0.0,0.62378,0.00011,27.15918]
[1776636271015,47.29,73983.27,0.0,0.62378,0.00011,27.15918]
[1776636271422,47.29,73983.27,0.0,0.62378,0.00011,27.15918]
[1776636271492,47.29,73969.29,0.0,0.62222,0.00011,27.18627]
[1776636271919,47.29,73969.29,0.0,0.62222,0.00011,27.18627]
[1776636272511,47.29,73969.29,0.0,0.62222,0.00011,27.18627]
[1776636272547,47.29,73960.59,0.0,0.62124,0.00011,27.20478]
[1776636272970,47.29,73960.59,0.0,0.62124,0.00011,27.20478]
[1776636273043,47.29,73952.65,0.0,0.62035,0.00011,27.22151]
[1776636273606,47.29,73952.65,0.0,0.62035,0.00011,27.22151]
[1776636274531,47.29,73947.52,0.0,0.61977,0.00011,27.23224]
[1776636274912,47.29,73942.65,0.0,0.61922,0.00011,27.24237]
[1776636276574,47.29,73942.65,0.0,0.61922,0.00011,27.24237]
[1776636276418,47.29,73936.21,0.0,0.6185,0.00011,27.25568]
[1776636276798,47.29,73936.21,0.0,0.6185,0.00011,27.25568]
[1776636277205,47.29,73936.21,0.0,0.6185,0.00011,27.25568]
[1776636277279,47.29,73943.15,0.0,0.61928,0.00011,27.24128]
[1776636277979,47.29,73943.15,0.0,0.61928,0.00011,27.24128]
[1776636278063,47.29,73955.76,0.0,0.6207,0.00011,27.21489]
[1776636279485,47.29,73946.57,0.0,0.61967,0.00011,27.23415]
[1776636282975,47.29,73941.39,0.0,0.61909,0.00011,27.24486]
[1776636284054,47.29,73941.39,0.0,0.61909,0.00011,27.24486]
[1776636285283,47.28,73937.37,0.0,0.61863,0.00011,27.25316]
[1776636285301,47.28,73937.37,0.0,0.61863,0.00011,27.25316]
[1776636285362,47.28,73936.44,0.0,0.61853,0.00011,27.25506]
[1776636285894,47.28,73936.44,0.0,0.61853,0.00011,27.25506]
[1776636286003,47.28,73912.24,0.0,0.6158,0.00011,27.30431]
[1776636286822,47.28,73912.24,0.0,0.6158,0.00011,27.30431]
[1776636287434,47.28,73912.24,0.0,0.6158,0.00011,27.30431]
[1776636287520,47.28,73887.68,0.0,0.61302,0.00011,27.353]
[1776636287797,47.28,73887.68,0.0,0.61302,0.00011,27.353]
[1776636287866,47.28,73887.68,0.0,0.61302,0.00011,27.353]
[1776636288143,47.28,73887.68,0.0,0.61302,0.00011,27.353]
[1776636288171,47.28,73874.06,0.0,0.61147,0.00011,27.37945]
[1776636289043,47.28,73897.48,0.0,0.61413,0.00011,27.33372]
[1776636290048,47.28,73903.91,0.0,0.61486,0.00011,27.32095]
[1776636291056,47.28,73898.67,0.0,0.61427,0.00011,27.33135]
[1776636292707,47.28,73894.15,0.0,0.61376,0.00011,27.34026]
[1776636293071,47.28,73922.71,0.0,0.61699,0.00011,27.28308]
[1776636293781,47.28,73922.71,0.0,0.61699,0.00011,27.28308]
[1776636294256,47.28,73922.71,0.0,0.61699,0.00011,27.28308]
[1776636294287,47.28,73925.83,0.0,0.61734,0.00011,27.27675]
[1776636294939,47.28,73925.83,0.0,0.61734,0.00011,27.27675]
[1776636295570,47.28,73923.57,0.0,0.61708,0.00011,27.28137]
[1776636296555,47.28,73923.57,0.0,0.61708,0.00011,27.28137]
[1776636296093,47.28,73933.23,0.0,0.61817,0.00011,27.26163]
[1776636297112,47.28,73922.98,0.0,0.61701,0.00011,27.28259]
[1776636297879,47.28,73922.98,0.0,0.61701,0.00011,27.28259]
[1776636298548,47.28,73922.98,0.0,0.61701,0.00011,27.28259]
[1776636298118,47.28,73910.77,0.0,0.61564,0.00011,27.3072]
[1776636298932,47.28,73910.77,0.0,0.61564,0.00011,27.3072]
[1776636299125,47.28,73895.14,0.0,0.61387,0.00011,27.33828]
[1776636300486,47.28,73895.14,0.0,0.61387,0.00011,27.33828]
[1776636300503,47.28,73895.14,0.0,0.61387,0.00011,27.33828]
[1776636300542,47.28,73906.07,0.0,0.61511,0.00011,27.31655]
[1776636302170,47.28,73913.82,0.0,0.61599,0.00011,27.30095]
[1776636303164,47.28,73904.74,0.0,0.61496,0.00011,27.31912]
[1776636304891,47.28,73903.64,0.0,0.61484,0.00011,27.32128]
[1776636305073,47.28,73903.64,0.0,0.61484,0.00011,27.32128]
[1776636305178,47.28,73920.04,0.0,0.61669,0.00011,27.28829]
[1776636305874,47.28,73920.04,0.0,0.61669,0.00011,27.28829]
[1776636306185,47.28,73911.73,0.0,0.61576,0.00011,27.30505]
[1776636306652,47.28,73911.73,0.0,0.61576,0.00011,27.30505]
[1776636307193,47.28,73906.21,0.0,0.61513,0.00011,27.31611]
[1776636308374,47.28,73906.21,0.0,0.61513,0.00011,27.31611]
[1776636308469,47.28,73911.62,0.0,0.61574,0.00011,27.30526]
[1776636310213,47.28,73905.27,0.0,0.61503,0.00011,27.31793]
[1776636311051,47.28,73905.27,0.0,0.61503,0.00011,27.31793]
[1776636311279,47.28,73905.27,0.0,0.61503,0.00011,27.31793]
[1776636311380,47.28,73889.82,0.0,0.61328,0.00011,27.34852]
[1776636312049,47.28,73889.82,0.0,0.61328,0.00011,27.34852]
[1776636312221,47.28,73889.82,0.0,0.61328,0.00011,27.34852]
[1776636312228,47.28,73883.22,0.0,0.61253,0.00011,27.36142]
[1776636312891,47.28,73883.22,0.0,0.61253,0.00011,27.36142]
[1776636312923,47.28,73883.22,0.0,0.61253,0.00011,27.36142]
[1776636313514,47.28,73883.22,0.0,0.61253,0.00011,27.36142]
[1776636313641,47.28,73885.01,0.0,0.61273,0.00011,27.35796]
[1776636313908,47.28,73885.01,0.0,0.61273,0.00011,27.35796]
[1776636314369,47.28,73885.01,0.0,0.61273,0.00011,27.35796]
[1776636314423,47.28,73908.85,0.0,0.61543,0.00011,27.31082]
[1776636315038,47.28,73908.85,0.0,0.61543,0.00011,27.31082]
[1776636315251,47.28,73914.39,0.0,0.61606,0.00011,27.29969]
[1776636316548,47.28,73914.39,0.0,0.61606,0.00011,27.29969]
[1776636316682,47.28,73916.77,0.0,0.61633,0.00011,27.29489]
[1776636317266,47.28,73908.87,0.0,0.61543,0.00011,27.31079]
[1776636321294,47.28,73897.96,0.0,0.6142,0.00011,27.33249]
[1776636322069,47.28,73897.96,0.0,0.6142,0.00011,27.33249]
[1776636322317,47.28,73882.85,0.0,0.61249,0.00011,27.36212]
[1776636323324,47.28,73876.6,0.0,0.61178,0.00011,27.37425]
[1776636324334,47.28,73869.81,0.0,0.61101,0.00011,27.38732]
[1776636325130,47.28,73869.81,0.0,0.61101,0.00011,27.38732]
[1776636325433,47.28,73869.81,0.0,0.61101,0.00011,27.38732]
[1776636325619,47.28,73869.81,0.0,0.61101,0.00011,27.38732]
[1776636325536,47.28,73870.44,0.0,0.61108,0.00011,27.38612]
[1776636326215,47.28,73870.44,0.0,0.61108,0.00011,27.38612]
[1776636326432,47.28,73870.44,0.0,0.61108,0.00011,27.38612]
[1776636326538,47.28,73870.44,0.0,0.61108,0.00011,27.38612]
[1776636326628,47.28,73870.5,0.0,0.61108,0.00011,27.38601]
[1776636327355,47.28,73876.09,0.0,0.61172,0.00011,27.37526]
[1776636328055,47.28,73876.09,0.0,0.61172,0.00011,27.37526]
[1776636328538,47.28,73876.09,0.0,0.61172,0.00011,27.37526]
[1776636328601,47.28,73862.72,0.0,0.6102,0.00011,27.40087]
[1776636329284,47.28,73862.72,0.0,0.6102,0.00011,27.40087]
[1776636329510,47.28,73862.72,0.0,0.6102,0.00011,27.40087]
[1776636329518,47.28,73852.46,0.0,0.60903,0.00011,27.42024]
[1776636332049,47.28,73848.53,0.0,0.6086,0.00011,27.42465]
[1776636332444,47.28,73848.53,0.0,0.6086,0.00011,27.42465]
[1776636332558,47.28,73848.53,0.0,0.6086,0.00011,27.42465]
[1776636332621,47.28,73874.27,0.0,0.61152,0.00011,27.37582]
[1776636333408,47.28,73896.08,0.0,0.61399,0.00011,27.33329]
[1776636334414,47.28,73909.85,0.0,0.61555,0.00011,27.30592]
[1776636335882,47.28,73909.85,0.0,0.61555,0.00011,27.30592]
[1776636335421,47.28,73904.68,0.0,0.61496,0.00011,27.31626]
[1776636336434,47.28,73873.96,0.0,0.61148,0.00011,27.37643]
[1776636337441,47.28,73876.68,0.0,0.61179,0.00011,27.37122]
[1776636338448,47.28,73881.83,0.0,0.61238,0.00011,27.36126]
[1776636342415,47.28,73877.46,0.0,0.61188,0.00011,27.36977]
[1776636342476,47.28,73880.8,0.0,0.61226,0.00011,27.36331]
[1776636343399,47.28,73880.8,0.0,0.61226,0.00011,27.36331]
[1776636343492,47.28,73893.28,0.0,0.61367,0.00011,27.33894]
[1776636344341,47.28,73893.28,0.0,0.61367,0.00011,27.33894]
[1776636344633,47.28,73930.05,0.0,0.61783,0.00011,27.26505]
[1776636345531,47.28,73930.05,0.0,0.61783,0.00011,27.26505]
[1776636345584,47.28,73942.55,0.0,0.61924,0.00011,27.23922]
[1776636346511,47.28,73953.77,0.0,0.6205,0.00011,27.21575]
[1776636346975,47.28,73953.77,0.0,0.6205,0.00011,27.21575]
[1776636349858,47.28,73950.54,0.0,0.62014,0.00011,27.22263]
[1776636350006,47.28,73950.54,0.0,0.62014,0.00011,27.22263]
[1776636350539,47.28,73930.12,0.0,0.61783,0.00011,27.26498]
[1776636351546,47.28,73926.84,0.0,0.61746,0.00011,27.27171]
[1776636351824,47.28,73926.84,0.0,0.61746,0.00011,27.27171]
[1776636352034,47.28,73926.84,0.0,0.61746,0.00011,27.27171]
[1776636352553,47.28,73950.96,0.0,0.62018,0.00011,27.22183]
[1776636353563,47.28,73951.44,0.0,0.62023,0.00011,27.22085]
[1776636354239,47.28,73951.44,0.0,0.62023,0.00011,27.22085]
[1776636354567,47.28,73956.71,0.0,0.62082,0.00011,27.20981]
[1776636355258,47.28,73956.71,0.0,0.62082,0.00011,27.20981]
[1776636355574,47.29,73955.81,0.0,0.62072,0.00011,27.21175]
[1776636356729,47.29,73953.61,0.0,0.62047,0.00011,27.21638]
[1776636356959,47.29,73953.61,0.0,0.62047,0.00011,27.21638]
[1776636357593,47.29,73941.8,0.0,0.61914,0.00011,27.2411]
[1776636359316,47.29,73941.77,0.0,0.61913,0.00011,27.24121]
[1776636359408,47.29,73941.77,0.0,0.61913,0.00011,27.24121]
[1776636359607,47.29,73939.94,0.0,0.61893,0.00011,27.24506]
[1776636359883,47.29,73939.94,0.0,0.61893,0.00011,27.24506]
[1776636359929,47.29,73939.94,0.0,0.61893,0.00011,27.24506]
[1776636360614,47.29,73958.85,0.0,0.62105,0.00011,27.20554]
[1776636360717,47.29,73958.85,0.0,0.62105,0.00011,27.20554]
[1776636361621,47.29,73979.04,0.0,0.62332,0.00011,27.16252]
[1776636362864,47.29,73979.04,0.0,0.62332,0.00011,27.16252]
[1776636362643,47.29,73984.73,0.0,0.62395,0.00011,27.15031]
[1776636362978,47.29,73984.73,0.0,0.62395,0.00011,27.15031]
[1776636363251,47.29,73984.73,0.0,0.62395,0.00011,27.15031]
[1776636363648,47.29,74000.68,0.0,0.62574,0.00011,27.11549]
[1776636364557,47.29,74000.68,0.0,0.62574,0.00011,27.11549]
[1776636364656,47.29,74007.56,0.0,0.62651,0.00011,27.10033]
[1776636365664,47.3,74022.98,0.0,0.62823,0.00011,27.06594]
[1776636366670,47.3,74019.39,0.0,0.62783,0.00011,27.07403]
[1776636369714,47.3,74034.54,0.0,0.62951,0.00011,27.04005]
[1776636371729,47.3,74028.2,0.0,0.62879,0.00011,27.05463]
[1776636372960,47.3,74028.2,0.0,0.62879,0.00011,27.05463]
[1776636373425,47.3,74028.2,0.0,0.62879,0.00011,27.05463]
[1776636373471,47.3,74028.2,0.0,0.62879,0.00011,27.05463]
[1776636373637,47.3,74028.2,0.0,0.62879,0.00011,27.05463]
[1776636373741,47.31,74044.91,0.0,0.63065,0.00011,27.01668]
[1776636374856,47.31,74040.9,0.0,0.6302,0.00011,27.02596]
[1776636377013,47.31,74039.24,0.0,0.63001,0.00011,27.02984]
[1776636377115,47.31,74034.27,0.0,0.62945,0.00011,27.04124]
[1776636377777,47.31,74034.27,0.0,0.62945,0.00011,27.04124]
[1776636378180,47.31,74010.64,0.0,0.62681,0.00011,27.09442]
[1776636378760,47.31,74010.64,0.0,0.62681,0.00011,27.09442]
[1776636378977,47.31,74010.64,0.0,0.62681,0.00011,27.09442]
[1776636379191,47.31,73990.08,0.0,0.62451,0.00011,27.13972]
[1776636380454,47.32,73975.19,0.0,0.62284,0.00011,27.17196]
[1776636382268,47.32,73975.35,0.0,0.62285,0.00011,27.17161]
[1776636382370,47.32,73975.74,0.0,0.6229,0.00011,27.17081]
[1776636382815,47.32,73991.14,0.0,0.62462,0.00011,27.1375]
[1776636383842,47.32,73991.52,0.0,0.62466,0.00011,27.13671]
[1776636385841,47.32,73994.81,0.0,0.62503,0.00011,27.12957]
[1776636385956,47.32,73994.81,0.0,0.62503,0.00011,27.12957]
[1776636386312,47.32,73994.81,0.0,0.62503,0.00011,27.12957]
[1776636386405,47.32,73995.69,0.0,0.62513,0.00011,27.12773]
[1776636387352,47.32,74018.25,0.0,0.62765,0.00011,27.07784]
[1776636389011,47.32,74020.98,0.0,0.62795,0.00011,27.07172]
[1776636389469,47.32,74020.98,0.0,0.62795,0.00011,27.07172]
[1776636389622,47.32,74020.98,0.0,0.62795,0.00011,27.07172]
[1776636389642,47.32,74039.13,0.0,0.62997,0.00011,27.03078]
[1776636390225,47.32,74050.21,0.0,0.63121,0.00011,27.00536]
[1776636392620,47.32,74050.65,0.0,0.63125,0.00011,27.0044]
[1776636392661,47.32,74050.65,0.0,0.63125,0.00011,27.0044]
[1776636392720,47.33,74050.26,0.0,0.63122,0.00011,27.00239]
[1776636393657,47.33,74050.26,0.0,0.63122,0.00011,27.00239]
[1776636393660,47.33,74050.26,0.0,0.63122,0.00011,27.00239]
[1776636393746,47.33,74042.67,0.0,0.63037,0.00011,27.01989]
[1776636393905,47.33,74021.39,0.0,0.62799,0.00011,27.06813]
[1776636394912,47.33,74006.68,0.0,0.62635,0.00011,27.10093]
[1776636396353,47.33,74006.68,0.0,0.62635,0.00011,27.10093]
[1776636396420,47.33,74006.68,0.0,0.62635,0.00011,27.10093]
[1776636396689,47.33,74006.68,0.0,0.62635,0.00011,27.10093]
[1776636396746,47.33,74000.37,0.0,0.62564,0.00011,27.11496]
[1776636397546,47.33,74018.67,0.0,0.62768,0.00011,27.07438]
[1776636398507,47.33,74018.67,0.0,0.62768,0.00011,27.07438]
[1776636398611,47.33,74037.56,0.0,0.62979,0.00011,27.03177]
[1776636400126,47.33,74039.15,0.0,0.62997,0.00011,27.02815]
[1776636400534,47.33,74039.15,0.0,0.62997,0.00011,27.02815]
[1776636400709,47.33,74039.15,0.0,0.62997,0.00011,27.02815]
[1776636402318,47.33,74040.91,0.0,0.63016,0.00011,27.02416]
[1776636402343,47.33,74031.37,0.0,0.6291,0.00011,27.04581]
[1776636403952,47.33,74033.32,0.0,0.62932,0.00011,27.04139]
[1776636404040,47.33,74033.32,0.0,0.62932,0.00011,27.04139]
[1776636404148,47.33,74033.32,0.0,0.62932,0.00011,27.04139]
[1776636404160,47.33,74038.65,0.0,0.62991,0.00011,27.02924]
[1776636404861,47.33,74038.65,0.0,0.62991,0.00011,27.02924]
[1776636405258,47.33,74051.44,0.0,0.63134,0.00011,26.99987]
[1776636405989,47.33,74053.26,0.0,0.63154,0.00011,26.99566]
[1776636407135,47.33,74053.26,0.0,0.63154,0.00011,26.99566]
[1776636407658,47.33,74053.26,0.0,0.63154,0.00011,26.99566]
[1776636410551,47.33,74052.13,0.0,0.63142,0.00011,26.99825]
[1776636410653,47.33,74055.52,0.0,0.63179,0.00011,26.99041]
[1776636410802,47.33,74055.52,0.0,0.63179,0.00011,26.99041]
[1776636411538,47.33,74055.64,0.0,0.63181,0.00011,26.99014]
[1776636412045,47.33,74055.64,0.0,0.63181,0.00011,26.99014]
[1776636412761,47.33,74055.64,0.0,0.63181,0.00011,26.99014]
[1776636412072,47.33,74086.66,0.0,0.63525,0.00011,26.91726]
[1776636413039,47.33,74088.22,0.0,0.63542,0.00011,26.91358]
[1776636414501,47.33,74088.22,0.0,0.63542,0.00011,26.91358]
[1776636414713,47.33,74088.22,0.0,0.63542,0.00011,26.91358]
[1776636414557,47.33,74079.25,0.0,0.63443,0.00011,26.93493]
[1776636415405,47.33,74079.25,0.0,0.63443,0.00011,26.93493]
[1776636415730,47.33,74079.25,0.0,0.63443,0.00011,26.93493]
[1776636415459,47.33,74064.96,0.0,0.63284,0.00011,26.96854]
[1776636415865,47.33,74064.96,0.0,0.63284,0.00011,26.96854]
[1776636416061,47.33,74064.47,0.0,0.63278,0.00011,26.96968]
[1776636417157,47.33,74064.47,0.0,0.63278,0.00011,26.96968]
[1776636417565,47.33,74064.47,0.0,0.63278,0.00011,26.96968]
[1776636417605,47.33,74064.47,0.0,0.63278,0.00011,26.96968]
[1776636417633,47.33,74057.78,0.0,0.63204,0.00011,26.98526]
[1776636418146,47.33,74057.78,0.0,0.63204,0.00011,26.98526]
[1776636418659,47.33,74057.78,0.0,0.63204,0.00011,26.98526]
[1776636418915,47.33,74059.56,0.0,0.63224,0.00011,26.98113]
[1776636419150,47.33,74059.56,0.0,0.63224,0.00011,26.98113]
[1776636419195,47.33,74050.99,0.0,0.63129,0.00011,27.00098]
[1776636420154,47.33,74050.99,0.0,0.63129,0.00011,27.00098]
[1776636420526,47.33,74050.99,0.0,0.63129,0.00011,27.00098]
[1776636420597,47.33,74066.1,0.0,0.63297,0.00011,26.96586]
[1776636420865,47.33,74066.1,0.0,0.63297,0.00011,26.96586]
[1776636421248,47.33,74066.1,0.0,0.63297,0.00011,26.96586]
[1776636421322,47.33,74080.19,0.0,0.63453,0.00011,26.9327]
[1776636421894,47.33,74080.19,0.0,0.63453,0.00011,26.9327]
[1776636422412,47.33,74080.19,0.0,0.63453,0.00011,26.9327]
[1776636422790,47.33,74106.72,0.0,0.63747,0.00011,26.86908]
[1776636423351,47.33,74106.72,0.0,0.63747,0.00011,26.86908]
[1776636423397,47.33,74142.33,0.0,0.6414,0.00011,26.78144]
[1776636423898,47.33,74142.33,0.0,0.6414,0.00011,26.78144]
[1776636424133,47.33,74163.12,0.0,0.64369,0.00011,26.72904]
[1776636425663,47.33,74163.12,0.0,0.64369,0.00011,26.72904]
[1776636425765,47.33,74165.09,0.0,0.64391,0.00011,26.72401]
[1776636425850,47.33,74165.09,0.0,0.64391,0.00011,26.72401]
[1776636426581,47.33,74165.09,0.0,0.64391,0.00011,26.72401]
[1776636426627,47.33,74166.89,0.0,0.6441,0.00011,26.71944]
[1776636426960,47.33,74166.89,0.0,0.6441,0.00011,26.71944]
[1776636427048,47.33,74166.89,0.0,0.6441,0.00011,26.71944]
[1776636427575,47.33,74166.89,0.0,0.6441,0.00011,26.71944]
[1776636427604,47.33,74142.59,0.0,0.64143,0.00011,26.78086]
[1776636427943,47.33,74142.59,0.0,0.64143,0.00011,26.78086]
[1776636428081,47.33,74142.59,0.0,0.64143,0.00011,26.78086]
[1776636428708,47.33,74142.59,0.0,0.64143,0.00011,26.78086]
[1776636428792,47.33,74119.16,0.0,0.63884,0.00011,26.83889]
[1776636429417,47.33,74125.52,0.0,0.63954,0.00011,26.82329]
[1776636430177,47.33,74136.88,0.0,0.64079,0.00011,26.79517]
[1776636431184,47.33,74142.2,0.0,0.64138,0.00011,26.78194]
[1776636433620,47.33,74141.67,0.0,0.64132,0.00011,26.78332]
[1776636433655,47.34,74124.68,0.0,0.63944,0.00011,26.82561]
[1776636434206,47.34,74119.57,0.0,0.63887,0.00011,26.83816]
[1776636435212,47.34,74119.07,0.0,0.63882,0.00011,26.83948]
[1776636437809,47.34,74123.54,0.0,0.63931,0.00011,26.82861]
[1776636440352,47.34,74120.21,0.0,0.63894,0.00011,26.83673]
[1776636440356,47.34,74115.81,0.0,0.63846,0.00011,26.84745]
[1776636441605,47.34,74115.81,0.0,0.63846,0.00011,26.84745]
[1776636441652,47.34,74103.35,0.0,0.63708,0.00011,26.87776]
[1776636443268,47.34,74095.92,0.0,0.63625,0.00011,26.89573]
[1776636447375,47.34,74095.98,0.0,0.63625,0.00011,26.89585]
[1776636447390,47.34,74105.66,0.0,0.63732,0.00011,26.8725]
[1776636448304,47.34,74114.43,0.0,0.63829,0.00011,26.85117]
[1776636448930,47.34,74114.43,0.0,0.63829,0.00011,26.85117]
[1776636449312,47.34,74123.19,0.0,0.63926,0.00011,26.82972]
[1776636450319,47.34,74134.96,0.0,0.64056,0.00011,26.80065]
[1776636451326,47.34,74122.56,0.0,0.6392,0.00011,26.82827]
[1776636452332,47.34,74125.94,0.0,0.63957,0.00011,26.81995]
[1776636453658,47.34,74125.94,0.0,0.63957,0.00011,26.81995]
[1776636453759,47.34,74128.83,0.0,0.63989,0.00011,26.81284]
[1776636454347,47.34,74147.88,0.0,0.64199,0.00011,26.76538]
[1776636455720,47.34,74147.88,0.0,0.64199,0.00011,26.76538]
[1776636455785,47.34,74150.79,0.0,0.64231,0.00011,26.75806]
[1776636456381,47.34,74150.79,0.0,0.64231,0.00011,26.75806]
[1776636456402,47.34,74154.86,0.0,0.64276,0.00011,26.74781]
[1776636457370,47.34,74159.99,0.0,0.64332,0.00011,26.73483]
[1776636459459,47.34,74163.1,0.0,0.64366,0.00011,26.72695]
[1776636459629,47.34,74163.1,0.0,0.64366,0.00011,26.72695]
[1776636460131,47.34,74157.42,0.0,0.64304,0.00011,26.74135]
[1776636460391,47.34,74161.29,0.0,0.64346,0.00011,26.73155]
[1776636460919,47.34,74161.29,0.0,0.64346,0.00011,26.73155]
[1776636461397,47.34,74166.92,0.0,0.64408,0.00011,26.71725]
[1776636462405,47.34,74174.24,0.0,0.64489,0.00011,26.69856]
[1776636463612,47.34,74160.56,0.0,0.64338,0.00011,26.73345]
[1776636464417,47.34,74160.56,0.0,0.64338,0.00011,26.73345]
[1776636464717,47.34,74160.56,0.0,0.64338,0.00011,26.73345]
[1776636464772,47.34,74155.98,0.0,0.64288,0.00011,26.74504]
[1776636465829,47.34,74155.98,0.0,0.64288,0.00011,26.74504]
[1776636465431,47.34,74149.69,0.0,0.64219,0.00011,26.76087]
[1776636466436,47.34,74149.68,0.0,0.64219,0.00011,26.76088]
[1776636467443,47.34,74155.64,0.0,0.64284,0.00011,26.74586]
[1776636468450,47.34,74150.88,0.0,0.64232,0.00011,26.75784]
[1776636469840,47.34,74150.88,0.0,0.64232,0.00011,26.75784]
[1776636469457,47.34,74145.63,0.0,0.64174,0.00011,26.771]
[1776636470464,47.34,74152.48,0.0,0.6425,0.00011,26.75377]
[1776636472665,47.34,74150.65,0.0,0.6423,0.00011,26.75836]
[1776636472732,47.34,74173.29,0.0,0.64478,0.00011,26.7009]
[1776636473488,47.34,74173.08,0.0,0.64476,0.00011,26.70146]
[1776636475502,47.34,74160.42,0.0,0.64337,0.00011,26.73373]
[1776636476775,47.34,74160.42,0.0,0.64337,0.00011,26.73373]
[1776636476508,47.34,74183.68,0.0,0.64592,0.00011,26.67423]
[1776636477417,47.34,74183.68,0.0,0.64592,0.00011,26.67423]
[1776636477516,47.34,74191.02,0.0,0.64672,0.00011,26.65526]
[1776636477916,47.34,74191.02,0.0,0.64672,0.00011,26.65526]
[1776636478258,47.34,74191.02,0.0,0.64672,0.00011,26.65526]
[1776636478670,47.34,74191.02,0.0,0.64672,0.00011,26.65526]
[1776636478689,47.34,74197.61,0.0,0.64744,0.00011,26.63816]
[1776636479325,47.34,74197.61,0.0,0.64744,0.00011,26.63816]
[1776636479543,47.34,74197.61,0.0,0.64744,0.00011,26.63816]
[1776636479923,47.34,74198.24,0.0,0.64751,0.00011,26.63648]
[1776636480120,47.34,74198.24,0.0,0.64751,0.00011,26.63648]
[1776636480318,47.34,74198.24,0.0,0.64751,0.00011,26.63648]
[1776636480537,47.34,74202.2,0.0,0.64795,0.00011,26.62613]
[1776636481543,47.34,74195.59,0.0,0.64722,0.00011,26.6434]
[1776636483066,47.34,74198.98,0.0,0.64759,0.00011,26.63458]
[1776636483597,47.34,74198.98,0.0,0.64759,0.00011,26.63458]
[1776636483623,47.34,74186.22,0.0,0.6462,0.00011,26.66777]
[1776636484668,47.34,74186.22,0.0,0.6462,0.00011,26.66777]
[1776636484693,47.34,74172.55,0.0,0.6447,0.00011,26.70295]
[1776636485703,47.34,74172.55,0.0,0.6447,0.00011,26.70295]
[1776636485851,47.34,74172.55,0.0,0.6447,0.00011,26.70295]
[1776636485809,47.34,74187.45,0.0,0.64633,0.00011,26.66458]
[1776636486147,47.34,74187.45,0.0,0.64633,0.00011,26.66458]
[1776636486586,47.34,74193.44,0.0,0.64699,0.00011,26.64904]
[1776636487666,47.34,74193.44,0.0,0.64699,0.00011,26.64904]
[1776636487761,47.34,74194.82,0.0,0.64714,0.00011,26.64547]
[1776636488395,47.34,74194.82,0.0,0.64714,0.00011,26.64547]
[1776636488603,47.34,74220.92,0.0,0.64999,0.00011,26.57685]
[1776636489613,47.34,74209.86,0.0,0.64878,0.00011,26.60612]
[1776636490623,47.35,74197.88,0.0,0.64747,0.00011,26.63759]
[1776636491283,47.35,74197.88,0.0,0.64747,0.00011,26.63759]
[1776636491632,47.35,74195.86,0.0,0.64725,0.00011,26.64288]
[1776636492431,47.35,74195.86,0.0,0.64725,0.00011,26.64288]
[1776636493830,47.35,74195.5,0.0,0.6472,0.00011,26.64388]
[1776636493646,47.35,74185.43,0.0,0.6461,0.00011,26.67007]
[1776636494653,47.35,74176.74,0.0,0.64515,0.00011,26.69249]
[1776636495662,47.35,74171.6,0.0,0.64458,0.00011,26.70568]
[1776636496669,47.35,74165.79,0.0,0.64394,0.00011,26.72051]
[1776636499690,47.35,74176.7,0.0,0.64514,0.00011,26.69264]
[1776636501726,47.35,74202.8,0.0,0.648,0.00011,26.62501]
[1776636502157,47.35,74202.8,0.0,0.648,0.00011,26.62501]
[1776636502716,47.35,74202.55,0.0,0.64797,0.00011,26.62564]
[1776636506069,47.35,74201.37,0.0,0.64784,0.00011,26.62875]
[1776636506744,47.35,74200.23,0.0,0.64771,0.00011,26.63179]
[1776636507416,47.35,74200.23,0.0,0.64771,0.00011,26.63179]
[1776636508758,47.35,74181.65,0.0,0.64567,0.00011,26.68015]
[1776636509765,47.35,74173.68,0.0,0.6448,0.00011,26.70065]
[1776636510050,47.35,74173.68,0.0,0.6448,0.00011,26.70065]
[1776636510772,47.35,74168.43,0.0,0.64422,0.00011,26.71408]
[1776636513793,47.35,74186.49,0.0,0.64621,0.00011,26.66467]
[1776636514800,47.35,74178.25,0.0,0.64531,0.00011,26.68596]
[1776636517821,47.35,74199.57,0.0,0.64764,0.00011,26.63081]
[1776636518415,47.35,74199.57,0.0,0.64764,0.00011,26.63081]
[1776636518829,47.35,74189.7,0.0,0.64656,0.00011,26.65649]
[1776636519838,47.36,74147.23,0.0,0.6419,0.00011,26.76483]
[1776636520360,47.36,74147.23,0.0,0.6419,0.00011,26.76483]
[1776636520849,47.36,74087.29,0.0,0.63528,0.00011,26.91131]
[1776636521751,47.36,74087.29,0.0,0.63528,0.00011,26.91131]
[1776636521869,47.36,74083.79,0.0,0.63489,0.00011,26.91967]
[1776636523132,47.36,74083.79,0.0,0.63489,0.00011,26.91967]
[1776636523581,47.36,74082.08,0.0,0.6347,0.00011,26.92373]
[1776636523788,47.36,74082.08,0.0,0.6347,0.00011,26.92373]
[1776636523880,47.36,74102.69,0.0,0.63698,0.00011,26.87447]
[1776636524570,47.36,74102.69,0.0,0.63698,0.00011,26.87447]
[1776636524890,47.36,74105.92,0.0,0.63734,0.00011,26.86667]
[1776636525839,47.36,74105.92,0.0,0.63734,0.00011,26.86667]
[1776636525897,47.36,74109.13,0.0,0.63769,0.00011,26.859]
[1776636528193,47.36,74112.46,0.0,0.63805,0.00011,26.85104]
[1776636528918,47.36,74120.46,0.0,0.63893,0.00011,26.8315]
[1776636529211,47.36,74120.46,0.0,0.63893,0.00011,26.8315]
[1776636529925,47.36,74128.86,0.0,0.63986,0.00011,26.81087]
[1776636530772,47.36,74128.86,0.0,0.63986,0.00011,26.81087]
[1776636530932,47.36,74132.72,0.0,0.64029,0.00011,26.80135]
[1776636531939,47.36,74138.92,0.0,0.64097,0.00011,26.78598]
[1776636536020,47.36,74136.29,0.0,0.64067,0.00011,26.79262]
[1776636536774,47.36,74136.29,0.0,0.64067,0.00011,26.79262]
[1776636536857,47.36,74146.59,0.0,0.64181,0.00011,26.76695]
[1776636536974,47.36,74159.73,0.0,0.64325,0.00011,26.73387]
[1776636538095,47.36,74159.73,0.0,0.64325,0.00011,26.73387]
[1776636538121,47.36,74162.08,0.0,0.64351,0.00011,26.7279]
[1776636538990,47.36,74163.73,0.0,0.64369,0.00011,26.72371]
[1776636539967,47.36,74163.73,0.0,0.64369,0.00011,26.72371]
[1776636539996,47.36,74160.13,0.0,0.6433,0.00011,26.73284]
[1776636541391,47.36,74160.13,0.0,0.6433,0.00011,26.73284]
[1776636541467,47.36,74164.53,0.0,0.64378,0.00011,26.72169]
[1776636542010,47.36,74173.74,0.0,0.64479,0.00011,26.69821]
[1776636543256,47.36,74176.58,0.0,0.6451,0.00011,26.69096]
[1776636546042,47.36,74171.53,0.0,0.64454,0.00011,26.70395]
[1776636547048,47.37,74178.36,0.0,0.64529,0.00011,26.68649]
[1776636552874,47.37,74177.46,0.0,0.64519,0.00011,26.68894]
[1776636552921,47.37,74181.42,0.0,0.64562,0.00011,26.67883]
[1776636553394,47.37,74181.42,0.0,0.64562,0.00011,26.67883]
[1776636553769,47.37,74212.78,0.0,0.64905,0.00011,26.59714]
[1776636555111,47.37,74208.46,0.0,0.64857,0.00011,26.6086]
[1776636556175,47.37,74208.46,0.0,0.64857,0.00011,26.6086]
[1776636556875,47.37,74208.46,0.0,0.64857,0.00011,26.6086]
[1776636556967,47.37,74203.76,0.0,0.64805,0.00011,26.62109]
[1776636557194,47.37,74203.76,0.0,0.64805,0.00011,26.62109]
[1776636557270,47.37,74203.76,0.0,0.64805,0.00011,26.62109]
[1776636557851,47.37,74203.76,0.0,0.64805,0.00011,26.62109]
[1776636557864,47.37,74182.86,0.0,0.64576,0.00011,26.67546]
[1776636559373,47.37,74174.91,0.0,0.64489,0.00011,26.69596]
[1776636560147,47.37,74168.98,0.0,0.64424,0.00011,26.7111]
[1776636562161,47.38,74163.57,0.0,0.64364,0.00011,26.72491]
[1776636567196,47.38,74178.18,0.0,0.64524,0.00011,26.68767]
[1776636568190,47.38,74178.18,0.0,0.64524,0.00011,26.68767]
[1776636568203,47.38,74188.86,0.0,0.64641,0.00011,26.66018]
[1776636569210,47.38,74198.07,0.0,0.64742,0.00011,26.6363]
[1776636570747,47.38,74198.07,0.0,0.64742,0.00011,26.6363]
[1776636570749,47.38,74193.78,0.0,0.64695,0.00011,26.64752]
[1776636571223,47.38,74174.51,0.0,0.64485,0.00011,26.69423]
[1776636572231,47.38,74171.24,0.0,0.64449,0.00011,26.70262]
[1776636574245,47.38,74158.11,0.0,0.64305,0.00011,26.736]
[1776636575252,47.38,74157.64,0.0,0.64299,0.00011,26.73719]
[1776636576259,47.38,74175.56,0.0,0.64496,0.00011,26.69161]
[1776636577265,47.38,74170.93,0.0,0.64445,0.00011,26.70348]
[1776636579279,47.38,74178.87,0.0,0.64532,0.00011,26.68319]
[1776636580162,47.38,74178.87,0.0,0.64532,0.00011,26.68319]
[1776636580287,47.38,74196.47,0.0,0.64725,0.00011,26.63768]
[1776636581403,47.38,74196.47,0.0,0.64725,0.00011,26.63768]
[1776636581502,47.38,74200.42,0.0,0.64767,0.00011,26.62749]
[1776636582301,47.38,74172.16,0.0,0.64458,0.00011,26.70055]
[1776636583308,47.38,74175.21,0.0,0.64491,0.00011,26.69277]
[1776636585406,47.38,74174.79,0.0,0.64486,0.00011,26.69387]
[1776636585459,47.38,74181.92,0.0,0.64565,0.00011,26.67559]
[1776636586099,47.38,74181.92,0.0,0.64565,0.00011,26.67559]
[1776636586330,47.38,74200.08,0.0,0.64763,0.00011,26.62856]
[1776636587337,47.39,74200.54,0.0,0.64768,0.00011,26.62743]
[1776636592373,47.39,74200.67,0.0,0.64768,0.00011,26.62745]
[1776636593380,47.39,74207.99,0.0,0.64848,0.00011,26.60836]
[1776636597408,47.4,74203.36,0.0,0.64796,0.00011,26.62085]
[1776636600151,47.4,74202.79,0.0,0.64789,0.00011,26.62249]
[1776636600430,47.4,74214.65,0.0,0.64918,0.00011,26.59134]
[1776636601424,47.4,74214.65,0.0,0.64918,0.00011,26.59134]
[1776636601459,47.4,74205.7,0.0,0.6482,0.00011,26.61504]
[1776636603460,47.4,74200.63,0.0,0.64764,0.00011,26.62845]
[1776636606481,47.41,74205.51,0.0,0.64817,0.00011,26.61591]
[1776636609044,47.41,74202.7,0.0,0.64785,0.00011,26.62342]
[1776636609791,47.41,74202.7,0.0,0.64785,0.00011,26.62342]
[1776636609869,47.41,74179.79,0.0,0.64535,0.00011,26.68283]
[1776636610509,47.41,74176.62,0.0,0.645,0.00011,26.69098]
[1776636614279,47.41,74175.26,0.0,0.64485,0.00011,26.69451]
[1776636614537,47.41,74175.41,0.0,0.64486,0.00011,26.69412]
[1776636615712,47.41,74175.41,0.0,0.64486,0.00011,26.69412]
[1776636615756,47.41,74167.75,0.0,0.64403,0.00011,26.7136]
[1776636616551,47.41,74160.2,0.0,0.6432,0.00011,26.73274]
[1776636618314,47.41,74163.22,0.0,0.64353,0.00011,26.72509]
[1776636619381,47.41,74160.23,0.0,0.6432,0.00011,26.73264]
[1776636619579,47.41,74160.23,0.0,0.6432,0.00011,26.73264]
[1776636620579,47.41,74153.11,0.0,0.64242,0.00011,26.75056]
[1776636621586,47.41,74147.92,0.0,0.64185,0.00011,26.76354]
[1776636622193,47.41,74147.92,0.0,0.64185,0.00011,26.76354]
[1776636622630,47.41,74147.92,0.0,0.64185,0.00011,26.76354]
[1776636622661,47.41,74147.48,0.0,0.6418,0.00011,26.76461]
[1776636623077,47.41,74147.48,0.0,0.6418,0.00011,26.76461]
[1776636623375,47.41,74147.48,0.0,0.6418,0.00011,26.76461]
[1776636623873,47.41,74145.14,0.0,0.64155,0.00011,26.77042]
[1776636627536,47.41,74143.8,0.0,0.64141,0.00011,26.77364]
[1776636627634,47.41,74139.43,0.0,0.64093,0.00011,26.78448]
[1776636628641,47.41,74129.77,0.0,0.63986,0.00011,26.80835]
[1776636631668,47.41,74136.52,0.0,0.64062,0.00011,26.78873]
[1776636632675,47.41,74129.86,0.0,0.63988,0.00011,26.80524]
[1776636634921,47.41,74128.2,0.0,0.6397,0.00011,26.80936]
[1776636635017,47.41,74128.98,0.0,0.63978,0.00011,26.80747]
[1776636635513,47.41,74128.98,0.0,0.63978,0.00011,26.80747]
[1776636635613,47.41,74128.98,0.0,0.63978,0.00011,26.80747]
[1776636635696,47.41,74142.72,0.0,0.64129,0.00011,26.77344]
[1776636636551,47.41,74142.72,0.0,0.64129,0.00011,26.77344]
[1776636636703,47.41,74144.11,0.0,0.64145,0.00011,26.76994]
[1776636639724,47.41,74154.7,0.0,0.64262,0.00011,26.74329]
[1776636640173,47.41,74154.7,0.0,0.64262,0.00011,26.74329]
[1776636640731,47.41,74162.46,0.0,0.64347,0.00011,26.72368]
[1776636641738,47.41,74152.0,0.0,0.64232,0.00011,26.75005]
[1776636642745,47.41,74147.13,0.0,0.64179,0.00011,26.76223]
[1776636645161,47.4,74145.27,0.0,0.64158,0.00011,26.76681]
[1776636646026,47.41,74121.72,0.0,0.63899,0.00011,26.82509]
[1776636646773,47.41,74121.85,0.0,0.639,0.00011,26.82479]
[1776636649834,47.41,74125.33,0.0,0.63939,0.00011,26.81627]
[1776636649885,47.41,74136.5,0.0,0.64062,0.00011,26.78872]
[1776636650802,47.4,74149.38,0.0,0.64204,0.00011,26.75657]
[1776636651722,47.4,74149.38,0.0,0.64204,0.00011,26.75657]
[1776636651809,47.4,74154.99,0.0,0.64265,0.00011,26.74245]
[1776636652604,47.4,74154.99,0.0,0.64265,0.00011,26.74245]
[1776636652818,47.4,74163.83,0.0,0.64362,0.00011,26.7201]
[1776636654003,47.4,74163.83,0.0,0.64362,0.00011,26.7201]
[1776636654084,47.4,74180.61,0.0,0.64546,0.00011,26.67728]
[1776636654126,47.4,74180.61,0.0,0.64546,0.00011,26.67728]
[1776636654555,47.4,74180.61,0.0,0.64546,0.00011,26.67728]
[1776636654837,47.4,74197.21,0.0,0.64728,0.00011,26.63436]
[1776636655839,47.41,74185.62,0.0,0.64601,0.00011,26.66443]
[1776636656347,47.41,74185.62,0.0,0.64601,0.00011,26.66443]
[1776636656846,47.41,74182.15,0.0,0.64563,0.00011,26.67339]
[1776636658861,47.41,74176.42,0.0,0.645,0.00011,26.68812]
[1776636661926,47.41,74176.66,0.0,0.64503,0.00011,26.68751]
[1776636662027,47.41,74172.8,0.0,0.6446,0.00011,26.6974]
[1776636663895,47.41,74159.53,0.0,0.64315,0.00011,26.73108]
[1776636664120,47.41,74159.53,0.0,0.64315,0.00011,26.73108]
[1776636664902,47.41,74148.7,0.0,0.64196,0.00011,26.75831]
[1776636665921,47.41,74115.7,0.0,0.63833,0.00011,26.83979]
[1776636666257,47.41,74115.7,0.0,0.63833,0.00011,26.83979]
[1776636667101,47.41,74115.7,0.0,0.63833,0.00011,26.83979]
[1776636666933,47.41,74084.44,0.0,0.63487,0.00011,26.91493]
[1776636668071,47.4,74074.45,0.0,0.63377,0.00011,26.93838]
[1776636668949,47.4,74086.06,0.0,0.63505,0.00011,26.91096]
[1776636669191,47.4,74086.06,0.0,0.63505,0.00011,26.91096]
[1776636669502,47.4,74086.06,0.0,0.63505,0.00011,26.91096]
[1776636669833,47.4,74086.06,0.0,0.63505,0.00011,26.91096]
[1776636669956,47.4,74098.46,0.0,0.63643,0.00011,26.8813]
[1776636670651,47.4,74098.46,0.0,0.63643,0.00011,26.8813]
[1776636671040,47.4,74098.46,0.0,0.63643,0.00011,26.8813]
[1776636671109,47.4,74101.4,0.0,0.63676,0.00011,26.87418]
[1776636673384,47.4,74100.36,0.0,0.63664,0.00011,26.87665]
[1776636674000,47.4,74100.36,0.0,0.63664,0.00011,26.87665]
[1776636674076,47.4,74093.5,0.0,0.63588,0.00011,26.89311]
[1776636674285,47.4,74093.5,0.0,0.63588,0.00011,26.89311]
[1776636675458,47.4,74093.43,0.0,0.63587,0.00011,26.89329]
[1776636676009,47.4,74080.93,0.0,0.63449,0.00011,26.923]
[1776636676820,47.4,74080.93,0.0,0.63449,0.00011,26.923]
[1776636677011,47.4,74086.72,0.0,0.63513,0.00011,26.9093]
[1776636677173,47.4,74086.72,0.0,0.63513,0.00011,26.9093]
[1776636678018,47.4,74086.13,0.0,0.63507,0.00011,26.91066]
[1776636680036,47.4,74077.75,0.0,0.63414,0.00011,26.93039]
[1776636680682,47.4,74077.75,0.0,0.63414,0.00011,26.93039]
[1776636680789,47.4,74077.75,0.0,0.63414,0.00011,26.93039]
[1776636681070,47.4,74077.75,0.0,0.63414,0.00011,26.93039]
[1776636681101,47.4,74069.58,0.0,0.63324,0.00011,26.94959]
[1776636683318,47.4,74070.06,0.0,0.63329,0.00011,26.94848]
[1776636684063,47.4,74077.31,0.0,0.63409,0.00011,26.93146]
[1776636684467,47.4,74077.31,0.0,0.63409,0.00011,26.93146]
[1776636685070,47.4,74088.52,0.0,0.63533,0.00011,26.90493]
[1776636687084,47.4,74094.13,0.0,0.63595,0.00011,26.89155]
[1776636689098,47.4,74088.91,0.0,0.63537,0.00011,26.90406]
[1776636691112,47.4,74095.33,0.0,0.63609,0.00011,26.88575]
[1776636695142,47.4,74073.43,0.0,0.63366,0.00011,26.93781]
[1776636695444,47.4,74073.43,0.0,0.63366,0.00011,26.93781]
[1776636696147,47.4,74069.68,0.0,0.63325,0.00011,26.94661]
[1776636701183,47.4,74071.27,0.0,0.63342,0.00011,26.9429]
[1776636703538,47.4,74070.44,0.0,0.63333,0.00011,26.94485]
[1776636703811,47.4,74070.44,0.0,0.63333,0.00011,26.94485]
[1776636703827,47.4,74066.72,0.0,0.63292,0.00011,26.95356]
[1776636704206,47.4,74045.71,0.0,0.63058,0.00011,27.00212]
[1776636705306,47.4,74045.71,0.0,0.63058,0.00011,27.00212]
[1776636705321,47.4,74045.71,0.0,0.63058,0.00011,27.00212]
[1776636705592,47.4,74045.71,0.0,0.63058,0.00011,27.00212]
[1776636705697,47.41,74041.11,0.0,0.63006,0.00011,27.01278]
[1776636706222,47.41,74032.79,0.0,0.62914,0.00011,27.03167]
[1776636707449,47.41,74032.79,0.0,0.62914,0.00011,27.03167]
[1776636707540,47.41,74031.86,0.0,0.62903,0.00011,27.03388]
[1776636709087,47.41,74031.86,0.0,0.62903,0.00011,27.03388]
[1776636708236,47.41,74043.92,0.0,0.63037,0.00011,27.00648]
[1776636711944,47.41,74045.58,0.0,0.63055,0.00011,27.00274]
[1776636712036,47.41,74040.52,0.0,0.62999,0.00011,27.01438]
[1776636712265,47.41,74049.85,0.0,0.63103,0.00011,26.99303]
[1776636714824,47.41,74049.4,0.0,0.63097,0.00011,26.9941]
[1776636715286,47.41,74040.86,0.0,0.63002,0.00011,27.01366]
[1776636716306,47.41,74040.86,0.0,0.63002,0.00011,27.01366]
[1776636721164,47.42,74039.09,0.0,0.62982,0.00011,27.01786]
[1776636721554,47.42,74040.18,0.0,0.62994,0.00011,27.01542]
[1776636721655,47.42,74052.33,0.0,0.63129,0.00011,26.98767]
[1776636722545,47.42,74052.33,0.0,0.63129,0.00011,26.98767]
[1776636722643,47.42,74052.33,0.0,0.63129,0.00011,26.98767]
[1776636723042,47.42,74052.33,0.0,0.63129,0.00011,26.98767]
[1776636723143,47.42,74053.05,0.0,0.63137,0.00011,26.98607]
[1776636724046,47.42,74053.05,0.0,0.63137,0.00011,26.98607]
[1776636724065,47.42,74053.05,0.0,0.63137,0.00011,26.98607]
[1776636724092,47.42,74058.28,0.0,0.63194,0.00011,26.97405]
[1776636724428,47.42,74058.28,0.0,0.63194,0.00011,26.97405]
[1776636724545,47.42,74058.28,0.0,0.63194,0.00011,26.97405]
[1776636725010,47.42,74058.28,0.0,0.63194,0.00011,26.97405]
[1776636725053,47.42,74058.28,0.0,0.63194,0.00011,26.97405]
[1776636725112,47.42,74059.96,0.0,0.63213,0.00011,26.97015]
[1776636726041,47.42,74059.96,0.0,0.63213,0.00011,26.97015]
[1776636726142,47.42,74050.05,0.0,0.63103,0.00011,26.99309]
[1776636727550,47.42,74052.19,0.0,0.63126,0.00011,26.98817]
[1776636728133,47.42,74051.11,0.0,0.63115,0.00011,26.99061]
[1776636728377,47.42,74040.06,0.0,0.62992,0.00011,27.01589]
[1776636731075,47.42,74040.36,0.0,0.62995,0.00011,27.01526]
[1776636731212,47.42,74042.71,0.0,0.63021,0.00011,27.00998]
[1776636731268,47.42,74042.71,0.0,0.63021,0.00011,27.00998]
[1776636731572,47.42,74042.71,0.0,0.63021,0.00011,27.00998]
[1776636731639,47.42,74058.34,0.0,0.63195,0.00011,26.97403]
[1776636733413,47.42,74061.62,0.0,0.63231,0.00011,26.96641]
[1776636734420,47.42,74066.52,0.0,0.63285,0.00011,26.95501]
[1776636739455,47.42,74063.71,0.0,0.63254,0.00011,26.96157]
[1776636740982,47.42,74073.05,0.0,0.63358,0.00011,26.93975]
[1776636744811,47.42,74076.63,0.0,0.63397,0.00011,26.93139]
[1776636744907,47.42,74083.4,0.0,0.63472,0.00011,26.91544]
[1776636747737,47.42,74086.48,0.0,0.63506,0.00011,26.90821]
[1776636747739,47.42,74100.22,0.0,0.63658,0.00011,26.8754]
[1776636748521,47.43,74103.72,0.0,0.63696,0.00011,26.86708]
[1776636749692,47.43,74103.72,0.0,0.63696,0.00011,26.86708]
[1776636749717,47.43,74106.72,0.0,0.6373,0.00011,26.85983]
[1776636750540,47.43,74099.72,0.0,0.63652,0.00011,26.87667]
[1776636751547,47.43,74105.57,0.0,0.63718,0.00011,26.85954]
[1776636753118,47.43,74105.57,0.0,0.63718,0.00011,26.85954]
[1776636753219,47.43,74102.24,0.0,0.63681,0.00011,26.86764]
[1776636756548,47.43,74098.41,0.0,0.63638,0.00011,26.87702]
[1776636756582,47.43,74096.9,0.0,0.63621,0.00011,26.88069]
[1776636758762,47.43,74100.24,0.0,0.63658,0.00011,26.87274]
[1776636758825,47.43,74100.24,0.0,0.63658,0.00011,26.87274]
[1776636758843,47.43,74098.87,0.0,0.63642,0.00011,26.87609]
[1776636760610,47.43,74103.53,0.0,0.63693,0.00011,26.865]
[1776636762624,47.44,74097.79,0.0,0.63629,0.00011,26.87892]
[1776636764638,47.44,74103.9,0.0,0.63696,0.00011,26.86436]
[1776636767556,47.44,74100.73,0.0,0.63661,0.00011,26.87211]
[1776636767775,47.44,74100.73,0.0,0.63661,0.00011,26.87211]
[1776636767846,47.44,74064.85,0.0,0.63263,0.00011,26.95699]
[1776636768626,47.44,74064.85,0.0,0.63263,0.00011,26.95699]
[1776636768674,47.44,74064.85,0.0,0.63263,0.00011,26.95699]
[1776636768910,47.44,74064.85,0.0,0.63263,0.00011,26.95699]
[1776636769114,47.44,74064.85,0.0,0.63263,0.00011,26.95699]
[1776636769123,47.44,74059.54,0.0,0.63205,0.00011,26.96931]
[1776636769672,47.44,74074.31,0.0,0.63368,0.00011,26.93488]
[1776636770681,47.44,74073.27,0.0,0.63357,0.00011,26.93733]
[1776636773703,47.44,74081.45,0.0,0.63447,0.00011,26.91812]
[1776636775717,47.44,74073.41,0.0,0.63358,0.00011,26.93708]
[1776636777145,47.44,74073.41,0.0,0.63358,0.00011,26.93708]
[1776636777217,47.44,74060.0,0.0,0.63209,0.00011,26.96834]
[1776636777731,47.44,74054.54,0.0,0.63149,0.00011,26.98094]
[1776636779745,47.44,74047.99,0.0,0.63076,0.00011,26.99595]
[1776636782957,47.44,74049.13,0.0,0.63089,0.00011,26.99328]
[1776636783128,47.44,74049.13,0.0,0.63089,0.00011,26.99328]
[1776636783146,47.44,74050.52,0.0,0.63105,0.00011,26.99006]
[1776636783773,47.44,74057.03,0.0,0.63177,0.00011,26.97504]
[1776636787641,47.44,74054.89,0.0,0.63153,0.00011,26.97993]
[1776636787801,47.44,74054.25,0.0,0.63146,0.00011,26.98138]
[1776636788656,47.44,74054.25,0.0,0.63146,0.00011,26.98138]
[1776636789141,47.44,74054.25,0.0,0.63146,0.00011,26.98138]
[1776636789158,47.44,74054.25,0.0,0.63146,0.00011,26.98138]
[1776636789669,47.44,74053.63,0.0,0.6314,0.00011,26.98279]
[1776636789815,47.44,74065.0,0.0,0.63266,0.00011,26.95644]
[1776636791830,47.44,74069.67,0.0,0.63318,0.00011,26.94555]
[1776636796864,47.44,74060.03,0.0,0.63211,0.00011,26.96799]
[1776636801899,47.44,74062.52,0.0,0.63239,0.00011,26.96215]
[1776636806934,47.44,74060.66,0.0,0.63218,0.00011,26.9664]
[1776636811969,47.43,74062.29,0.0,0.63238,0.00011,26.95952]
[1776636816462,47.43,74058.14,0.0,0.63192,0.00011,26.96909]
[1776636816703,47.43,74058.14,0.0,0.63192,0.00011,26.96909]
[1776636817003,47.43,74047.97,0.0,0.63079,0.00011,26.99249]
[1776636818011,47.43,74038.93,0.0,0.62979,0.00011,27.01309]
[1776636821032,47.43,74043.55,0.0,0.63031,0.00011,27.00243]
[1776636825869,47.43,74039.64,0.0,0.62988,0.00011,27.01118]
[1776636826210,47.43,74039.64,0.0,0.62988,0.00011,27.01118]
[1776636826257,47.43,74062.36,0.0,0.6324,0.00011,26.9589]
[1776636826308,47.43,74062.36,0.0,0.6324,0.00011,26.9589]
[1776636827074,47.43,74065.47,0.0,0.63275,0.00011,26.95166]
[1776636828179,47.43,74065.47,0.0,0.63275,0.00011,26.95166]
[1776636828278,47.43,74063.07,0.0,0.63248,0.00011,26.95724]
[1776636829158,47.43,74063.07,0.0,0.63248,0.00011,26.95724]
[1776636829250,47.43,74063.59,0.0,0.63254,0.00011,26.95602]
[1776636831246,47.43,74074.88,0.0,0.6338,0.00011,26.92962]
[1776636834123,47.43,74069.35,0.0,0.63318,0.00011,26.94261]
[1776636839158,47.43,74071.04,0.0,0.63337,0.00011,26.93867]
[1776636844193,47.43,74066.89,0.0,0.63291,0.00011,26.94839]
[1776636846272,47.43,74066.97,0.0,0.63292,0.00011,26.9482]
[1776636846326,47.43,74053.93,0.0,0.63147,0.00011,26.97844]
[1776636847214,47.43,74042.77,0.0,0.63023,0.00011,27.00402]
[1776636849228,47.43,74039.4,0.0,0.62985,0.00011,27.01169]
[1776636852249,47.43,74045.46,0.0,0.63053,0.00011,26.99785]
[1776636856738,47.43,74049.61,0.0,0.63099,0.00011,26.98835]
[1776636857284,47.43,74049.83,0.0,0.63101,0.00011,26.98786]
[1776636857727,47.43,74049.83,0.0,0.63101,0.00011,26.98786]
[1776636857828,47.43,74049.83,0.0,0.63101,0.00011,26.98789]
[1776636859870,47.43,74049.79,0.0,0.63101,0.00011,26.988]
[1776636860306,47.43,74038.01,0.0,0.6297,0.00011,27.01489]
[1776636862395,47.43,74035.28,0.0,0.62939,0.00011,27.02109]
[1776636863008,47.43,74035.28,0.0,0.62939,0.00011,27.02109]
[1776636863327,47.43,74020.85,0.0,0.62778,0.00011,27.05361]
[1776636864336,47.43,74015.07,0.0,0.62714,0.00011,27.06651]
[1776636864777,47.43,74015.07,0.0,0.62714,0.00011,27.06651]
[1776636865342,47.43,74028.44,0.0,0.62863,0.00011,27.03662]
[1776636866349,47.43,74029.28,0.0,0.62872,0.00011,27.03477]
[1776636867377,47.43,74029.28,0.0,0.62872,0.00011,27.03477]
[1776636869493,47.43,74036.09,0.0,0.62947,0.00011,27.01946]
[1776636871748,47.43,74038.05,0.0,0.6297,0.00011,27.01204]
[1776636872264,47.43,74038.05,0.0,0.6297,0.00011,27.01204]
[1776636871818,47.43,74047.01,0.0,0.6307,0.00011,26.99163]
[1776636872748,47.43,74047.01,0.0,0.6307,0.00011,26.99163]
[1776636873753,47.43,74049.03,0.0,0.63092,0.00011,26.98702]
[1776636873807,47.43,74047.89,0.0,0.63079,0.00011,26.98966]
[1776636875414,47.43,74042.68,0.0,0.63021,0.00011,27.00159]
[1776636880449,47.43,74041.42,0.0,0.63008,0.00011,27.00437]
[1776636885263,47.43,74043.85,0.0,0.63035,0.00011,26.99875]
[1776636885291,47.43,74046.39,0.0,0.63063,0.00011,26.9929]
[1776636886765,47.43,74049.7,0.0,0.631,0.00011,26.98531]
[1776636886866,47.43,74049.72,0.0,0.63101,0.00011,26.98524]
[1776636889513,47.43,74043.39,0.0,0.6303,0.00011,26.9997]
[1776636891596,47.43,74041.79,0.0,0.63012,0.00011,27.00333]
[1776636891990,47.43,74041.79,0.0,0.63012,0.00011,27.00333]
[1776636892209,47.43,74041.79,0.0,0.63012,0.00011,27.00333]
[1776636892305,47.43,74036.69,0.0,0.62956,0.00011,27.01495]
[1776636894026,47.43,74038.65,0.0,0.62977,0.00011,27.0105]
[1776636895292,47.43,74039.51,0.0,0.62987,0.00011,27.00857]
[1776636895312,47.43,74039.51,0.0,0.62987,0.00011,27.00857]
[1776636895555,47.43,74045.29,0.0,0.63051,0.00011,26.9954]
[1776636896402,47.43,74045.29,0.0,0.63051,0.00011,26.9954]
[1776636898682,47.43,74044.42,0.0,0.63042,0.00011,26.99736]
[1776636900284,47.43,74042.34,0.0,0.63019,0.00011,27.00207]
[1776636900371,47.43,74048.42,0.0,0.63086,0.00011,26.98813]
[1776636900707,47.43,74048.42,0.0,0.63086,0.00011,26.98813]
[1776636900866,47.43,74048.42,0.0,0.63086,0.00011,26.98813]
[1776636900881,47.43,74047.36,0.0,0.63075,0.00011,26.99054]
[1776636901600,47.43,74042.77,0.0,0.63024,0.00011,27.00104]
[1776636903249,47.43,74042.77,0.0,0.63024,0.00011,27.00104]
[1776636903346,47.43,74042.51,0.0,0.63021,0.00011,27.00161]
[1776636903639,47.43,74042.51,0.0,0.63021,0.00011,27.00161]
[1776636903647,47.43,74042.51,0.0,0.63021,0.00011,27.00161]
[1776636903682,47.43,74031.66,0.0,0.629,0.00011,27.02624]
[1776636905406,47.43,74018.41,0.0,0.62752,0.00011,27.0561]
[1776636905698,47.43,74018.41,0.0,0.62752,0.00011,27.0561]
[1776636906238,47.43,74014.85,0.0,0.62712,0.00011,27.06409]
[1776636907348,47.43,74014.85,0.0,0.62712,0.00011,27.06409]
[1776636907420,47.43,74014.85,0.0,0.62712,0.00011,27.06409]
[1776636907398,47.43,74016.31,0.0,0.62728,0.00011,27.0609]
[1776636908178,47.43,74016.31,0.0,0.62728,0.00011,27.0609]
[1776636908401,47.43,74016.31,0.0,0.62728,0.00011,27.0609]
[1776636908484,47.43,74019.04,0.0,0.62758,0.00011,27.05484]
[1776636908899,47.43,74010.93,0.0,0.62667,0.00011,27.07293]
[1776636909658,47.43,74004.22,0.0,0.62592,0.00011,27.08778]
[1776636910767,47.43,74004.22,0.0,0.62592,0.00011,27.08778]
[1776636910878,47.43,74004.22,0.0,0.62592,0.00011,27.08778]
[1776636910961,47.44,73996.62,0.0,0.62507,0.00011,27.10448]
[1776636911672,47.44,73981.51,0.0,0.62338,0.00011,27.13724]
[1776636912679,47.44,73976.69,0.0,0.62284,0.00011,27.1476]
[1776636914685,47.44,73975.2,0.0,0.62267,0.00011,27.15079]
[1776636914703,47.44,73975.2,0.0,0.62267,0.00011,27.15079]
[1776636915209,47.44,73975.2,0.0,0.62267,0.00011,27.15079]
[1776636915226,47.44,73970.46,0.0,0.62214,0.00011,27.1609]
[1776636915545,47.44,73970.46,0.0,0.62214,0.00011,27.1609]
[1776636915675,47.44,73970.46,0.0,0.62214,0.00011,27.1609]
[1776636915709,47.44,73956.23,0.0,0.62054,0.00011,27.19093]
[1776636916716,47.44,73955.61,0.0,0.62047,0.00011,27.19221]
[1776636918472,47.44,73950.03,0.0,0.61985,0.00011,27.20384]
[1776636919368,47.44,73950.03,0.0,0.61985,0.00011,27.20384]
[1776636919451,47.44,73944.06,0.0,0.61917,0.00011,27.21627]
[1776636919519,47.44,73944.06,0.0,0.61917,0.00011,27.21627]
[1776636919738,47.44,73930.98,0.0,0.6177,0.00011,27.24316]
[1776636920543,47.44,73930.98,0.0,0.6177,0.00011,27.24316]
[1776636920549,47.44,73930.98,0.0,0.6177,0.00011,27.24316]
[1776636920745,47.44,73932.87,0.0,0.61791,0.00011,27.2393]
[1776636921752,47.44,73943.86,0.0,0.61915,0.00011,27.21673]
[1776636922757,47.44,73943.86,0.0,0.61915,0.00011,27.21673]
[1776636922966,47.44,73943.86,0.0,0.61915,0.00011,27.21673]
[1776636923390,47.44,73943.86,0.0,0.61915,0.00011,27.21673]
[1776636923492,47.44,73952.59,0.0,0.62013,0.00011,27.19863]
[1776636923845,47.44,73952.59,0.0,0.62013,0.00011,27.19863]
[1776636924082,47.44,73952.59,0.0,0.62013,0.00011,27.19863]
[1776636924120,47.44,73969.64,0.0,0.62204,0.00011,27.16272]
[1776636924773,47.44,73974.48,0.0,0.62258,0.00011,27.15242]
[1776636929150,47.44,73975.31,0.0,0.62268,0.00011,27.15067]
[1776636929249,47.44,73973.34,0.0,0.62246,0.00011,27.15488]
[1776636930022,47.44,73973.34,0.0,0.62246,0.00011,27.15488]
[1776636930175,47.44,73973.34,0.0,0.62246,0.00011,27.15488]
[1776636930243,47.44,73985.93,0.0,0.62387,0.00011,27.12788]
[1776636931516,47.44,73985.93,0.0,0.62387,0.00011,27.12788]
[1776636930815,47.44,73983.83,0.0,0.62363,0.00011,27.13243]
[1776636931815,47.44,73983.83,0.0,0.62363,0.00011,27.13243]
[1776636931916,47.44,73983.83,0.0,0.62363,0.00011,27.13243]
[1776636931986,47.44,73979.68,0.0,0.62317,0.00011,27.13837]
[1776636932591,47.44,73979.68,0.0,0.62317,0.00011,27.13837]
[1776636932833,47.44,73972.24,0.0,0.62234,0.00011,27.15429]
[1776636933619,47.44,73972.24,0.0,0.62234,0.00011,27.15429]
[1776636934061,47.44,73972.24,0.0,0.62234,0.00011,27.15429]
[1776636934088,47.44,73957.51,0.0,0.62069,0.00011,27.18542]
[1776636934713,47.44,73957.51,0.0,0.62069,0.00011,27.18542]
[1776636935499,47.44,73958.99,0.0,0.62085,0.00011,27.1823]
[1776636936482,47.44,73953.8,0.0,0.62027,0.00011,27.19316]
[1776636938014,47.44,73952.79,0.0,0.62016,0.00011,27.19525]
[1776636938430,47.44,73952.79,0.0,0.62016,0.00011,27.19525]
[1776636941205,47.44,73947.19,0.0,0.61953,0.00011,27.20686]
[1776636942847,47.44,73949.91,0.0,0.61984,0.00011,27.2012]
[1776636943082,47.44,73949.91,0.0,0.61984,0.00011,27.2012]
[1776636943919,47.44,73932.73,0.0,0.6179,0.00011,27.23667]
[1776636945032,47.44,73932.73,0.0,0.6179,0.00011,27.23667]
[1776636945241,47.44,73932.73,0.0,0.6179,0.00011,27.23667]
[1776636945344,47.44,73934.46,0.0,0.6181,0.00011,27.23317]
[1776636946406,47.44,73934.46,0.0,0.6181,0.00011,27.23317]
[1776636946684,47.44,73931.25,0.0,0.61773,0.00011,27.2398]
[1776636947960,47.44,73941.75,0.0,0.61891,0.00011,27.21836]
[1776636950981,47.44,73924.67,0.0,0.61699,0.00011,27.25328]
[1776636951987,47.45,73924.63,0.0,0.61698,0.00011,27.25339]
[1776636957023,47.45,73926.84,0.0,0.61722,0.00011,27.24913]
[1776636958197,47.45,73926.84,0.0,0.61722,0.00011,27.24913]
[1776636958354,47.45,73926.84,0.0,0.61722,0.00011,27.24913]
[1776636958402,47.45,73926.98,0.0,0.61723,0.00011,27.2489]
[1776636959363,47.45,73926.98,0.0,0.61723,0.00011,27.2489]
[1776636959463,47.45,73919.74,0.0,0.61641,0.00011,27.26359]
[1776636960099,47.45,73919.74,0.0,0.61641,0.00011,27.26359]
[1776636960529,47.45,73919.74,0.0,0.61641,0.00011,27.26359]
[1776636960173,47.45,73917.19,0.0,0.61612,0.00011,27.26876]
[1776636960762,47.45,73917.19,0.0,0.61612,0.00011,27.26876]
[1776636961128,47.45,73945.6,0.0,0.61932,0.00011,27.21081]
[1776636961691,47.45,73945.6,0.0,0.61932,0.00011,27.21081]
[1776636962184,47.45,73945.6,0.0,0.61932,0.00011,27.21081]
[1776636962248,47.45,73953.67,0.0,0.62023,0.00011,27.19401]
[1776636962817,47.45,73953.67,0.0,0.62023,0.00011,27.19401]
[1776636963547,47.45,73953.67,0.0,0.62023,0.00011,27.19401]
[1776636963070,47.45,73938.38,0.0,0.61851,0.00011,27.22566]
[1776636964077,47.45,73921.14,0.0,0.61657,0.00011,27.26078]
[1776636964882,47.45,73921.14,0.0,0.61657,0.00011,27.26078]
[1776636965495,47.45,73921.14,0.0,0.61657,0.00011,27.26078]
[1776636965508,47.45,73912.89,0.0,0.61564,0.00011,27.2774]
[1776636965657,47.45,73912.89,0.0,0.61564,0.00011,27.2774]
[1776636966359,47.46,73903.51,0.0,0.61458,0.00011,27.2961]
[1776636966580,47.46,73903.51,0.0,0.61458,0.00011,27.2961]
[1776636967829,47.46,73899.79,0.0,0.61416,0.00011,27.30347]
[1776636968106,47.46,73896.49,0.0,0.61378,0.00011,27.30999]
[1776636969545,47.46,73890.13,0.0,0.61306,0.00011,27.32245]
[1776636970120,47.46,73880.74,0.0,0.612,0.00011,27.34066]
[1776636972134,47.46,73876.92,0.0,0.61157,0.00011,27.34801]
[1776636974483,47.46,73875.51,0.0,0.61141,0.00011,27.35072]
[1776636974577,47.46,73884.77,0.0,0.61245,0.00011,27.33289]
[1776636975011,47.46,73884.77,0.0,0.61245,0.00011,27.33289]
[1776636975169,47.46,73884.77,0.0,0.61245,0.00011,27.33289]
[1776636975224,47.46,73884.77,0.0,0.61245,0.00011,27.33289]
[1776636975226,47.46,73884.77,0.0,0.61245,0.00011,27.33289]
[1776636975345,47.46,73907.18,0.0,0.61498,0.00011,27.28896]
[1776636976172,47.46,73907.69,0.0,0.61504,0.00011,27.28799]
[1776636977179,47.46,73898.19,0.0,0.61397,0.00011,27.3068]
[1776636978156,47.46,73898.19,0.0,0.61397,0.00011,27.3068]
[1776636978308,47.46,73898.19,0.0,0.61397,0.00011,27.3068]
[1776636978474,47.46,73898.48,0.0,0.614,0.00011,27.30626]
[1776636979526,47.46,73898.48,0.0,0.614,0.00011,27.30626]
[1776636979193,47.46,73890.36,0.0,0.61308,0.00011,27.32218]
[1776636979997,47.46,73890.36,0.0,0.61308,0.00011,27.32218]
[1776636980390,47.46,73890.36,0.0,0.61308,0.00011,27.32218]
[1776636980558,47.46,73902.08,0.0,0.6144,0.00011,27.29922]
[1776636981207,47.46,73918.83,0.0,0.61629,0.00011,27.26588]
[1776636981856,47.46,73918.83,0.0,0.61629,0.00011,27.26588]
[1776636982214,47.47,73915.62,0.0,0.61592,0.00011,27.27238]
[1776636983798,47.47,73911.86,0.0,0.6155,0.00011,27.27994]
[1776636984228,47.47,73897.53,0.0,0.61388,0.00011,27.30835]
[1776636984602,47.47,73897.53,0.0,0.61388,0.00011,27.30835]
[1776636985222,47.47,73897.53,0.0,0.61388,0.00011,27.30835]
[1776636985237,47.47,73881.67,0.0,0.61209,0.00011,27.33923]
[1776636985959,47.47,73881.67,0.0,0.61209,0.00011,27.33923]
[1776636986426,47.47,73881.67,0.0,0.61209,0.00011,27.33923]
[1776636986514,47.47,73905.76,0.0,0.61481,0.00011,27.29215]
[1776636987249,47.47,73904.4,0.0,0.61465,0.00011,27.29488]
[1776636988731,47.47,73908.33,0.0,0.61509,0.00011,27.28713]
[1776636989341,47.47,73934.29,0.0,0.61801,0.00011,27.23485]
[1776636989857,47.47,73934.29,0.0,0.61801,0.00011,27.23485]
[1776636990271,47.47,73933.1,0.0,0.61788,0.00011,27.2373]
[1776636990837,47.47,73933.1,0.0,0.61788,0.00011,27.2373]
[1776636990937,47.47,73933.1,0.0,0.61788,0.00011,27.2373]
[1776636991278,47.47,73916.08,0.0,0.61597,0.00011,27.26875]
[1776636991812,47.47,73916.08,0.0,0.61597,0.00011,27.26875]
[1776636992284,47.47,73910.95,0.0,0.61539,0.00011,27.27904]
[1776636992870,47.47,73910.95,0.0,0.61539,0.00011,27.27904]
[1776636994095,47.47,73913.69,0.0,0.6157,0.00011,27.27361]
[1776636997147,47.48,73916.68,0.0,0.61603,0.00011,27.26777]
[1776636997327,47.48,73892.71,0.0,0.61332,0.00011,27.31525]
[1776636997742,47.48,73892.71,0.0,0.61332,0.00011,27.31525]
[1776636998336,47.48,73903.66,0.0,0.61456,0.00011,27.29376]
[1776636999260,47.48,73903.66,0.0,0.61456,0.00011,27.29376]
[1776637000403,47.48,73901.34,0.0,0.61429,0.00011,27.29837]
[1776637000583,47.48,73901.34,0.0,0.61429,0.00011,27.29837]
[1776637001073,47.48,73899.32,0.0,0.61407,0.00011,27.30238]
[1776637001256,47.48,73899.32,0.0,0.61407,0.00011,27.30238]
[1776637001355,47.48,73892.79,0.0,0.61333,0.00011,27.3152]
[1776637002996,47.48,73892.66,0.0,0.61331,0.00011,27.31547]
[1776637003369,47.48,73897.37,0.0,0.61384,0.00011,27.30628]
[1776637003870,47.48,73897.37,0.0,0.61384,0.00011,27.30628]
[1776637003928,47.48,73897.37,0.0,0.61384,0.00011,27.30628]
[1776637004073,47.48,73897.37,0.0,0.61384,0.00011,27.30628]
[1776637004522,47.48,73927.63,0.0,0.61725,0.00011,27.24593]
[1776637005383,47.48,73937.24,0.0,0.61833,0.00011,27.2264]
[1776637005894,47.48,73937.24,0.0,0.61833,0.00011,27.2264]
[1776637006471,47.48,73937.24,0.0,0.61833,0.00011,27.2264]
[1776637006552,47.48,73957.82,0.0,0.62064,0.00011,27.18377]
[1776637006676,47.48,73957.82,0.0,0.62064,0.00011,27.18377]
[1776637007399,47.48,73959.82,0.0,0.62087,0.00011,27.17957]
[1776637007760,47.48,73959.82,0.0,0.62087,0.00011,27.17957]
[1776637008361,47.48,73959.82,0.0,0.62087,0.00011,27.17957]
[1776637008564,47.48,73968.2,0.0,0.62181,0.00011,27.16189]
[1776637008646,47.48,73968.2,0.0,0.62181,0.00011,27.16189]
[1776637009619,47.48,73968.2,0.0,0.62181,0.00011,27.16189]
[1776637010521,47.48,73971.86,0.0,0.62222,0.00011,27.15413]
[1776637010622,47.48,73963.02,0.0,0.62122,0.00011,27.17283]
[1776637011428,47.48,73968.44,0.0,0.62183,0.00011,27.16138]
[1776637011913,47.48,73968.44,0.0,0.62183,0.00011,27.16138]
[1776637012436,47.48,73960.29,0.0,0.62092,0.00011,27.17856]
[1776637012672,47.48,73960.29,0.0,0.62092,0.00011,27.17856]
[1776637013566,47.48,73947.51,0.0,0.61949,0.00011,27.20521]
[1776637014468,47.48,73947.51,0.0,0.61949,0.00011,27.20521]
[1776637014469,47.48,73951.07,0.0,0.61989,0.00011,27.1978]
[1776637014697,47.48,73951.07,0.0,0.61989,0.00011,27.1978]
[1776637015221,47.48,73951.07,0.0,0.61989,0.00011,27.1978]
[1776637015459,47.48,73962.14,0.0,0.62113,0.00011,27.17462]
[1776637016466,47.48,73968.58,0.0,0.62185,0.00011,27.16102]
[1776637016678,47.48,73968.58,0.0,0.62185,0.00011,27.16102]
[1776637018109,47.48,73968.65,0.0,0.62186,0.00011,27.16087]
[1776637018514,47.48,73968.65,0.0,0.62186,0.00011,27.16087]
[1776637020220,47.48,73968.74,0.0,0.62187,0.00011,27.16068]
[1776637020494,47.48,73954.6,0.0,0.62028,0.00011,27.19041]
[1776637021504,47.48,73950.58,0.0,0.61983,0.00011,27.19877]
[1776637022350,47.48,73950.58,0.0,0.61983,0.00011,27.19877]
[1776637022413,47.48,73950.58,0.0,0.61983,0.00011,27.19877]
[1776637022511,47.48,73960.39,0.0,0.62094,0.00011,27.17824]
[1776637023524,47.48,73968.72,0.0,0.62187,0.00011,27.16067]
[1776637023984,47.48,73968.72,0.0,0.62187,0.00011,27.16067]
[1776637024531,47.48,73991.54,0.0,0.62442,0.00011,27.11177]
[1776637025647,47.48,73991.54,0.0,0.62442,0.00011,27.11177]
[1776637025538,47.48,73993.5,0.0,0.62464,0.00011,27.10755]
[1776637025679,47.48,73993.5,0.0,0.62464,0.00011,27.10755]
[1776637026544,47.48,73998.11,0.0,0.62516,0.00011,27.09755]
[1776637026873,47.48,73998.11,0.0,0.62516,0.00011,27.09755]
[1776637027003,47.48,73998.11,0.0,0.62516,0.00011,27.09755]
[1776637027552,47.48,73994.32,0.0,0.62473,0.00011,27.10585]
[1776637027835,47.48,73994.32,0.0,0.62473,0.00011,27.10585]
[1776637028188,47.48,73994.32,0.0,0.62473,0.00011,27.10585]
[1776637028727,47.48,73991.88,0.0,0.62446,0.00011,27.11118]
[1776637029265,47.48,73991.88,0.0,0.62446,0.00011,27.11118]
[1776637029566,47.48,73994.98,0.0,0.6248,0.00011,27.10448]
[1776637033594,47.49,74005.8,0.0,0.626,0.00011,27.08098]
[1776637037622,47.49,74012.45,0.0,0.62674,0.00011,27.0665]
[1776637039636,47.49,74004.26,0.0,0.62582,0.00011,27.08464]
[1776637042224,47.5,74007.68,0.0,0.6262,0.00011,27.07722]
[1776637042354,47.5,74007.68,0.0,0.6262,0.00011,27.07722]
[1776637049706,47.5,74005.96,0.0,0.62599,0.00011,27.08136]
[1776637053137,47.5,74008.88,0.0,0.62632,0.00011,27.07202]
[1776637053252,47.5,74008.88,0.0,0.62632,0.00011,27.07202]
[1776637055195,47.51,74005.94,0.0,0.62599,0.00011,27.07858]
[1776637055941,47.51,74005.83,0.0,0.62597,0.00011,27.07892]
[1776637056042,47.51,73999.21,0.0,0.62523,0.00011,27.09345]
[1776637057936,47.51,74006.58,0.0,0.62605,0.00011,27.07738]
[1776637059519,47.51,74014.35,0.0,0.62692,0.00011,27.06024]
[1776637060195,47.51,74021.59,0.0,0.62773,0.00011,27.04415]
[1776637063299,47.51,74011.19,0.0,0.62656,0.00011,27.06728]
[1776637065819,47.51,74006.73,0.0,0.62606,0.00011,27.07718]
[1776637069847,47.52,74013.29,0.0,0.62679,0.00011,27.06288]
[1776637072499,47.52,74016.32,0.0,0.62712,0.00011,27.05622]
[1776637072598,47.52,74016.8,0.0,0.62717,0.00011,27.0552]
[1776637073504,47.52,74016.8,0.0,0.62717,0.00011,27.0552]
[1776637073579,47.52,74029.58,0.0,0.6286,0.00011,27.02661]
[1776637073874,47.52,74038.8,0.0,0.62963,0.00011,27.00575]
[1776637076001,47.51,74040.92,0.0,0.62987,0.00011,27.00089]
[1776637076090,47.51,74040.14,0.0,0.62978,0.00011,27.00262]
[1776637076895,47.51,74032.18,0.0,0.6289,0.00011,27.02057]
[1776637078659,47.51,74032.18,0.0,0.6289,0.00011,27.02057]
[1776637079443,47.51,74018.55,0.0,0.62738,0.00011,27.05103]
[1776637079917,47.51,74016.06,0.0,0.6271,0.00011,27.05656]
[1776637082623,47.51,74017.18,0.0,0.62723,0.00011,27.05408]
[1776637082644,47.51,74017.18,0.0,0.62723,0.00011,27.05408]
[1776637082677,47.51,74017.69,0.0,0.62729,0.00011,27.05294]
[1776637083083,47.51,74017.69,0.0,0.62729,0.00011,27.05294]
[1776637083283,47.51,74017.69,0.0,0.62729,0.00011,27.05294]
[1776637083408,47.51,74017.69,0.0,0.62729,0.00011,27.05294]
[1776637083514,47.51,74017.69,0.0,0.62729,0.00011,27.05294]
[1776637083622,47.51,74032.57,0.0,0.62894,0.00011,27.01966]
[1776637083946,47.51,74044.49,0.0,0.63027,0.00011,26.99267]
[1776637084975,47.51,74044.49,0.0,0.63027,0.00011,26.99267]
[1776637085036,47.51,74044.99,0.0,0.63033,0.00011,26.9914]
[1776637086559,47.51,74053.03,0.0,0.63122,0.00011,26.97297]
[1776637087029,47.51,74060.26,0.0,0.63203,0.00011,26.95628]
[1776637091064,47.51,74052.09,0.0,0.63112,0.00011,26.97501]
[1776637092072,47.51,74060.77,0.0,0.63209,0.00011,26.95499]
[1776637093082,47.51,74066.51,0.0,0.63272,0.00011,26.94167]
[1776637094283,47.51,74066.51,0.0,0.63272,0.00011,26.94167]
[1776637094377,47.51,74066.74,0.0,0.63275,0.00011,26.94112]
[1776637095096,47.51,74074.0,0.0,0.63356,0.00011,26.92419]
[1776637096761,47.51,74073.95,0.0,0.63355,0.00011,26.92431]
[1776637097109,47.51,74069.65,0.0,0.63307,0.00011,26.93436]
[1776637097864,47.51,74069.65,0.0,0.63307,0.00011,26.93436]
[1776637098078,47.51,74069.65,0.0,0.63307,0.00011,26.93436]
[1776637099124,47.51,74065.12,0.0,0.63257,0.00011,26.9449]
[1776637100799,47.51,74066.22,0.0,0.63269,0.00011,26.94234]
[1776637101138,47.51,74065.25,0.0,0.63259,0.00011,26.94459]
[1776637106333,47.51,74068.35,0.0,0.63293,0.00011,26.93735]
[1776637106503,47.51,74068.35,0.0,0.63293,0.00011,26.93735]
[1776637106684,47.51,74068.35,0.0,0.63293,0.00011,26.93735]
[1776637106688,47.51,74064.22,0.0,0.63247,0.00011,26.94695]
[1776637110201,47.51,74072.8,0.0,0.63342,0.00011,26.92694]
[1776637111320,47.51,74072.8,0.0,0.63342,0.00011,26.92694]
[1776637111421,47.5,74067.55,0.0,0.63285,0.00011,26.93616]
[1776637115236,47.51,74075.5,0.0,0.63373,0.00011,26.91774]
[1776637116243,47.51,74084.91,0.0,0.63477,0.00011,26.89548]
[1776637118257,47.51,74086.26,0.0,0.63491,0.00011,26.89254]
[1776637119985,47.51,74085.4,0.0,0.63481,0.00011,26.89483]
[1776637120272,47.51,74074.11,0.0,0.63356,0.00011,26.92141]
[1776637120940,47.51,74074.11,0.0,0.63356,0.00011,26.92141]
[1776637121279,47.52,74078.43,0.0,0.63403,0.00011,26.91135]
[1776637123793,47.52,74075.07,0.0,0.63366,0.00011,26.91926]
[1776637124299,47.52,74060.43,0.0,0.63204,0.00011,26.95335]
[1776637125307,47.52,74061.25,0.0,0.63212,0.00011,26.95159]
[1776637130146,47.52,74060.51,0.0,0.63203,0.00011,26.95353]
[1776637130494,47.52,74060.51,0.0,0.63203,0.00011,26.95353]
[1776637130642,47.52,74060.51,0.0,0.63203,0.00011,26.95353]
[1776637130724,47.52,74051.83,0.0,0.63107,0.00011,26.97356]
[1776637134649,47.53,74052.13,0.0,0.63108,0.00011,26.97341]
[1776637134687,47.54,74051.33,0.0,0.63096,0.00011,26.97581]
[1776637135280,47.54,74051.33,0.0,0.63096,0.00011,26.97581]
[1776637135380,47.54,74039.06,0.0,0.6296,0.00011,27.00374]
[1776637136384,47.58,74037.72,0.0,0.62938,0.00011,27.00855]
[1776637137391,47.59,74045.58,0.0,0.63023,0.00011,26.9912]
[1776637142426,47.63,74037.79,0.0,0.62927,0.00011,27.01102]
[1776637144661,47.63,74040.8,0.0,0.6296,0.00011,27.00449]
[1776637144762,47.64,74047.77,0.0,0.63036,0.00011,26.989]
[1776637145854,47.64,74050.68,0.0,0.63068,0.00011,26.98242]
[1776637146672,47.64,74050.68,0.0,0.63068,0.00011,26.98242]
[1776637146772,47.64,74048.95,0.0,0.63048,0.00011,26.9864]
[1776637147176,47.64,74048.95,0.0,0.63048,0.00011,26.9864]
[1776637147463,47.64,74050.5,0.0,0.63065,0.00011,26.98291]
[1776637148339,47.64,74050.5,0.0,0.63065,0.00011,26.98291]
[1776637149476,47.64,74059.35,0.0,0.63163,0.00011,26.96272]
[1776637152167,47.64,74058.93,0.0,0.63158,0.00011,26.96375]
[1776637152497,47.64,74046.45,0.0,0.6302,0.00011,26.9923]
[1776637153300,47.64,74046.45,0.0,0.6302,0.00011,26.9923]
[1776637153504,47.64,74039.3,0.0,0.6294,0.00011,27.00852]
[1776637154511,47.65,74031.72,0.0,0.62855,0.00011,27.02589]
[1776637156525,47.67,74026.78,0.0,0.62795,0.00011,27.03806]
[1776637157683,47.67,74026.78,0.0,0.62795,0.00011,27.03806]
[1776637157780,47.67,74047.29,0.0,0.63022,0.00011,26.99201]
[1776637158088,47.67,74047.29,0.0,0.63022,0.00011,26.99201]
[1776637158543,47.67,74061.54,0.0,0.6318,0.00011,26.95948]
[1776637159550,47.67,74062.21,0.0,0.63187,0.00011,26.95797]
[1776637160042,47.67,74062.21,0.0,0.63187,0.00011,26.95797]
[1776637160216,47.67,74062.21,0.0,0.63187,0.00011,26.95797]
[1776637160557,47.67,74071.34,0.0,0.63288,0.00011,26.93685]
[1776637162571,47.67,74077.39,0.0,0.63355,0.00011,26.92279]
[1776637163084,47.67,74077.39,0.0,0.63355,0.00011,26.92279]
[1776637163578,47.67,74077.27,0.0,0.63354,0.00011,26.92311]
[1776637166599,47.68,74085.09,0.0,0.63439,0.00011,26.90493]
[1776637171634,47.68,74092.01,0.0,0.63516,0.00011,26.88587]
[1776637176669,47.68,74089.01,0.0,0.63482,0.00011,26.8931]
[1776637181724,47.69,74088.11,0.0,0.63471,0.00011,26.89542]
[1776637182730,47.69,74083.37,0.0,0.63419,0.00011,26.90658]
[1776637185754,47.69,74090.87,0.0,0.63501,0.00011,26.88905]
[1776637190792,47.69,74093.41,0.0,0.63529,0.00011,26.88319]
[1776637193813,47.69,74082.46,0.0,0.63408,0.00011,26.90901]
[1776637194832,47.69,74073.68,0.0,0.63311,0.00011,26.92953]
[1776637195305,47.69,74073.68,0.0,0.63311,0.00011,26.92953]
[1776637195835,47.69,74073.95,0.0,0.63314,0.00011,26.92883]
[1776637201244,47.69,74073.75,0.0,0.63312,0.00011,26.9292]
[1776637201737,47.69,74073.75,0.0,0.63312,0.00011,26.9292]
[1776637201825,47.69,74073.75,0.0,0.63312,0.00011,26.9292]
[1776637201838,47.69,74069.32,0.0,0.63263,0.00011,26.93946]
[1776637201877,47.69,74058.81,0.0,0.63147,0.00011,26.96365]
[1776637202981,47.69,74058.81,0.0,0.63147,0.00011,26.96365]
[1776637203258,47.69,74058.81,0.0,0.63147,0.00011,26.96365]
[1776637203346,47.69,74058.81,0.0,0.63147,0.00011,26.96364]
[1776637203891,47.69,74046.07,0.0,0.63006,0.00011,26.99272]
[1776637204898,47.69,74032.12,0.0,0.62851,0.00011,27.02417]
[1776637205905,47.69,74029.87,0.0,0.62826,0.00011,27.02925]
[1776637209933,47.7,74035.04,0.0,0.62882,0.00011,27.01787]
[1776637211947,47.7,74028.68,0.0,0.62811,0.00011,27.03216]
[1776637214604,47.7,74028.33,0.0,0.62807,0.00011,27.03298]
[1776637214677,47.7,74028.33,0.0,0.62807,0.00011,27.03298]
[1776637214680,47.7,74027.05,0.0,0.62793,0.00011,27.03593]
[1776637214968,47.7,74021.88,0.0,0.62735,0.00011,27.04739]
[1776637215975,47.7,74017.29,0.0,0.62684,0.00011,27.05756]
[1776637221010,47.71,74013.59,0.0,0.62642,0.00011,27.06584]
[1776637226045,47.71,74012.55,0.0,0.6263,0.00011,27.06825]
[1776637227324,47.71,74012.55,0.0,0.6263,0.00011,27.06825]
[1776637227501,47.71,74012.55,0.0,0.6263,0.00011,27.06825]
[1776637227600,47.71,74009.63,0.0,0.62598,0.00011,27.07467]
[1776637227912,47.71,74009.63,0.0,0.62598,0.00011,27.07467]
[1776637228536,47.71,73993.8,0.0,0.62422,0.00011,27.10902]
[1776637230815,47.71,73992.82,0.0,0.62411,0.00011,27.11112]
[1776637231162,47.71,73992.75,0.0,0.6241,0.00011,27.11127]
[1776637231526,47.71,73992.75,0.0,0.6241,0.00011,27.11127]
[1776637231606,47.71,73999.06,0.0,0.62481,0.00011,27.09467]
[1776637232087,47.71,74008.01,0.0,0.62581,0.00011,27.07522]
[1776637234263,47.71,74008.66,0.0,0.62588,0.00011,27.07382]
[1776637234291,47.71,73999.38,0.0,0.62485,0.00011,27.09401]
[1776637235595,47.71,73999.38,0.0,0.62485,0.00011,27.09401]
[1776637235646,47.71,73997.19,0.0,0.6246,0.00011,27.09876]
[1776637237290,47.71,73981.42,0.0,0.62284,0.00011,27.13254]
[1776637238848,47.71,73981.42,0.0,0.62284,0.00011,27.13254]
[1776637239487,47.71,73984.71,0.0,0.62321,0.00011,27.1255]
[1776637239909,47.71,73984.71,0.0,0.62321,0.00011,27.1255]
[1776637239523,47.71,73961.63,0.0,0.62064,0.00011,27.17414]
[1776637240144,47.71,73931.47,0.0,0.61726,0.00011,27.23597]
[1776637241151,47.71,73920.43,0.0,0.61602,0.00011,27.25813]
[1776637242701,47.71,73920.43,0.0,0.61602,0.00011,27.25813]
[1776637242785,47.71,73921.87,0.0,0.61618,0.00011,27.25532]
[1776637242931,47.71,73921.87,0.0,0.61618,0.00011,27.25532]
[1776637243233,47.71,73921.87,0.0,0.61618,0.00011,27.25532]
[1776637243284,47.71,73925.55,0.0,0.61659,0.00011,27.24798]
[1776637243911,47.71,73925.55,0.0,0.61659,0.00011,27.24798]
[1776637244084,47.71,73925.55,0.0,0.61659,0.00011,27.24798]
[1776637244421,47.71,73925.55,0.0,0.61659,0.00011,27.24798]
[1776637244541,47.71,73925.55,0.0,0.61659,0.00011,27.24798]
[1776637244547,47.71,73944.6,0.0,0.61873,0.00011,27.20943]
[1776637245285,47.71,73944.6,0.0,0.61873,0.00011,27.20943]
[1776637245315,47.71,73944.6,0.0,0.61873,0.00011,27.20943]
[1776637245372,47.71,73949.89,0.0,0.61932,0.00011,27.1986]
[1776637246061,47.71,73949.89,0.0,0.61932,0.00011,27.1986]
[1776637246187,47.71,73958.06,0.0,0.62023,0.00011,27.18172]
[1776637247999,47.72,73957.95,0.0,0.62021,0.00011,27.18206]
[1776637248442,47.72,73957.95,0.0,0.62021,0.00011,27.18206]
[1776637248477,47.72,73948.46,0.0,0.61915,0.00011,27.20165]
[1776637249436,47.72,73948.46,0.0,0.61915,0.00011,27.20165]
[1776637249506,47.72,73953.4,0.0,0.6197,0.00011,27.19153]
[1776637250218,47.72,73944.05,0.0,0.61865,0.00011,27.2108]
[1776637251225,47.72,73950.04,0.0,0.61932,0.00011,27.19858]
[1776637252206,47.72,73950.04,0.0,0.61932,0.00011,27.19858]
[1776637252237,47.72,73950.04,0.0,0.61932,0.00011,27.19858]
[1776637252641,47.72,73950.04,0.0,0.61932,0.00011,27.19858]
[1776637252961,47.72,73950.04,0.0,0.61932,0.00011,27.19858]
[1776637254073,47.72,73954.02,0.0,0.61976,0.00011,27.1905]
[1776637254267,47.72,73934.99,0.0,0.61763,0.00011,27.22947]
[1776637255253,47.72,73932.24,0.0,0.61732,0.00011,27.23507]
[1776637256243,47.72,73932.24,0.0,0.61732,0.00011,27.23507]
[1776637257944,47.73,73931.71,0.0,0.61726,0.00011,27.23622]
[1776637258780,47.73,73911.43,0.0,0.61498,0.00011,27.2767]
[1776637259281,47.73,73914.69,0.0,0.61535,0.00011,27.27028]
[1776637260603,47.73,73914.69,0.0,0.61535,0.00011,27.27028]
[1776637260756,47.73,73914.69,0.0,0.61535,0.00011,27.27028]
[1776637260860,47.73,73912.14,0.0,0.61506,0.00011,27.27533]
[1776637261295,47.73,73898.33,0.0,0.61351,0.00011,27.30239]
[1776637262302,47.73,73897.77,0.0,0.61344,0.00011,27.30348]
[1776637263195,47.73,73897.77,0.0,0.61344,0.00011,27.30348]
[1776637263309,47.73,73897.39,0.0,0.6134,0.00011,27.30421]
[1776637264833,47.73,73897.39,0.0,0.6134,0.00011,27.30421]
[1776637265149,47.73,73900.32,0.0,0.61373,0.00011,27.2985]
[1776637265300,47.73,73900.32,0.0,0.61373,0.00011,27.2985]
[1776637265747,47.73,73900.32,0.0,0.61373,0.00011,27.2985]
[1776637267694,47.73,73894.58,0.0,0.61309,0.00011,27.30964]
[1776637270972,47.73,73893.33,0.0,0.61295,0.00011,27.31203]
[1776637271380,47.73,73893.53,0.0,0.61297,0.00011,27.31163]
[1776637272327,47.73,73893.53,0.0,0.61297,0.00011,27.31163]
[1776637272392,47.73,73890.96,0.0,0.61268,0.00011,27.3166]
[1776637273616,47.73,73890.96,0.0,0.61268,0.00011,27.3166]
[1776637274830,47.73,73893.91,0.0,0.61301,0.00011,27.31089]
[1776637274853,47.73,73889.73,0.0,0.61254,0.00011,27.31893]
[1776637275338,47.73,73889.73,0.0,0.61254,0.00011,27.31893]
[1776637275526,47.73,73889.73,0.0,0.61254,0.00011,27.31893]
[1776637275826,47.73,73884.59,0.0,0.61197,0.00011,27.32878]
[1776637276666,47.73,73884.59,0.0,0.61197,0.00011,27.32878]
[1776637276723,47.72,73879.24,0.0,0.61137,0.00011,27.33897]
[1776637277427,47.73,73862.78,0.0,0.60951,0.00011,27.37]
[1776637278295,47.73,73862.78,0.0,0.60951,0.00011,27.37]
[1776637278787,47.73,73855.3,0.0,0.60866,0.00011,27.38395]
[1776637281134,47.73,73857.32,0.0,0.60889,0.00011,27.3803]
[1776637281718,47.73,73857.32,0.0,0.60889,0.00011,27.3803]
[1776637281741,47.73,73837.41,0.0,0.60664,0.00011,27.4168]
[1776637282298,47.73,73837.41,0.0,0.60664,0.00011,27.4168]
[1776637282592,47.73,73828.95,0.0,0.60568,0.00011,27.43205]
[1776637283623,47.73,73828.95,0.0,0.60568,0.00011,27.43205]
[1776637283676,47.73,73828.95,0.0,0.60568,0.00011,27.43205]
[1776637285402,47.73,73825.06,0.0,0.60524,0.00011,27.43903]
[1776637286435,47.73,73829.19,0.0,0.6057,0.00011,27.43167]
[1776637286511,47.73,73834.54,0.0,0.60631,0.00011,27.42208]
[1776637287585,47.73,73834.54,0.0,0.60631,0.00011,27.42208]
[1776637287682,47.73,73827.82,0.0,0.60554,0.00011,27.43416]
[1776637289274,47.73,73826.86,0.0,0.60544,0.00011,27.43589]
[1776637289750,47.74,73840.98,0.0,0.60703,0.00011,27.41048]
[1776637290539,47.74,73848.35,0.0,0.60786,0.00011,27.39707]
[1776637292553,47.74,73843.3,0.0,0.6073,0.00011,27.40341]
[1776637293560,47.74,73829.83,0.0,0.60577,0.00011,27.4278]
[1776637294568,47.74,73820.81,0.0,0.60475,0.00011,27.44391]
[1776637295278,47.74,73820.81,0.0,0.60475,0.00011,27.44391]
[1776637295337,47.74,73820.81,0.0,0.60475,0.00011,27.44391]
[1776637295576,47.74,73803.61,0.0,0.6028,0.00011,27.47407]
[1776637296753,47.74,73803.61,0.0,0.6028,0.00011,27.47407]
[1776637296921,47.74,73803.61,0.0,0.6028,0.00011,27.47407]
[1776637296934,47.74,73799.18,0.0,0.60229,0.00011,27.48176]
[1776637297916,47.74,73799.18,0.0,0.60229,0.00011,27.48176]
[1776637298928,47.74,73797.56,0.0,0.60211,0.00011,27.48458]
[1776637298602,47.74,73827.81,0.0,0.60553,0.00011,27.43156]
[1776637299650,47.74,73827.81,0.0,0.60553,0.00011,27.43156]
[1776637299657,47.75,73829.62,0.0,0.60573,0.00011,27.42842]
[1776637303860,47.75,73829.8,0.0,0.60575,0.00011,27.42816]
[1776637304646,47.75,73843.0,0.0,0.60724,0.00011,27.40437]
[1776637305653,47.75,73848.1,0.0,0.60781,0.00011,27.3951]
[1776637307671,47.75,73855.01,0.0,0.60859,0.00011,27.38247]
[1776637308163,47.75,73855.01,0.0,0.60859,0.00011,27.38247]
[1776637309685,47.76,73870.03,0.0,0.61028,0.00011,27.35459]
[1776637310888,47.76,73870.03,0.0,0.61028,0.00011,27.35459]
[1776637310973,47.76,73882.71,0.0,0.61171,0.00011,27.3306]
[1776637311092,47.76,73882.71,0.0,0.61171,0.00011,27.3306]
[1776637311889,47.76,73882.71,0.0,0.61171,0.00011,27.3306]
[1776637311902,47.76,73895.76,0.0,0.61317,0.00011,27.30555]
[1776637312714,47.76,73885.31,0.0,0.61199,0.00011,27.32569]
[1776637314729,47.76,73872.74,0.0,0.61058,0.00011,27.34962]
[1776637315662,47.76,73872.74,0.0,0.61058,0.00011,27.34962]
[1776637315741,47.76,73852.83,0.0,0.60833,0.00011,27.38676]
[1776637316748,47.76,73860.35,0.0,0.60918,0.00011,27.37289]
[1776637317280,47.76,73860.35,0.0,0.60918,0.00011,27.37289]
[1776637317695,47.76,73860.35,0.0,0.60918,0.00011,27.37289]
[1776637318762,47.76,73853.47,0.0,0.6084,0.00011,27.38566]
[1776637320776,47.76,73860.04,0.0,0.60914,0.00011,27.37355]
[1776637322793,47.77,73875.66,0.0,0.61089,0.00011,27.34438]
[1776637323699,47.77,73875.66,0.0,0.61089,0.00011,27.34438]
[1776637323797,47.77,73882.32,0.0,0.61164,0.00011,27.33175]
[1776637324911,47.77,73882.32,0.0,0.61164,0.00011,27.33175]
[1776637324948,47.77,73889.98,0.0,0.6125,0.00011,27.31712]
[1776637326007,47.77,73889.98,0.0,0.6125,0.00011,27.31712]
[1776637325925,47.77,73896.63,0.0,0.61325,0.00011,27.30431]
[1776637326821,47.77,73904.72,0.0,0.61416,0.00011,27.28856]
[1776637328766,47.77,73902.24,0.0,0.61388,0.00011,27.2934]
[1776637328851,47.77,73894.36,0.0,0.61299,0.00011,27.30869]
[1776637329452,47.77,73894.36,0.0,0.61299,0.00011,27.30869]
[1776637329842,47.77,73889.53,0.0,0.61245,0.00011,27.31798]
[1776637331169,47.77,73893.74,0.0,0.61292,0.00011,27.30985]
[1776637331856,47.77,73896.67,0.0,0.61325,0.00011,27.30418]
[1776637332864,47.77,73902.12,0.0,0.61387,0.00011,27.29358]
[1776637337898,47.77,73902.78,0.0,0.61394,0.00011,27.29227]
[1776637339912,47.77,73907.44,0.0,0.61447,0.00011,27.28316]
[1776637340919,47.77,73901.45,0.0,0.61379,0.00011,27.29487]
[1776637341722,47.77,73901.45,0.0,0.61379,0.00011,27.29487]
[1776637341929,47.77,73901.45,0.0,0.61379,0.00011,27.29487]
[1776637341997,47.77,73897.96,0.0,0.6134,0.00011,27.30165]
[1776637343021,47.77,73889.63,0.0,0.61247,0.00011,27.31772]
[1776637343940,47.77,73872.11,0.0,0.6105,0.00011,27.35103]
[1776637344947,47.77,73864.07,0.0,0.60959,0.00011,27.3661]
[1776637345204,47.77,73864.07,0.0,0.60959,0.00011,27.3661]
[1776637345954,47.77,73851.2,0.0,0.60814,0.00011,27.38993]
[1776637347923,47.77,73849.07,0.0,0.6079,0.00011,27.39385]
[1776637347968,47.77,73858.07,0.0,0.60891,0.00011,27.37728]
[1776637348975,47.77,73871.53,0.0,0.61043,0.00011,27.35213]
[1776637349982,47.77,73877.57,0.0,0.61111,0.00011,27.34072]
[1776637353003,47.77,73883.36,0.0,0.61177,0.00011,27.32673]
[1776637355017,47.77,73890.82,0.0,0.61261,0.00011,27.31242]
[1776637355050,47.77,73890.82,0.0,0.61261,0.00011,27.31242]
[1776637355453,47.77,73890.82,0.0,0.61261,0.00011,27.31242]
[1776637357271,47.77,73890.58,0.0,0.61258,0.00011,27.31287]
[1776637357453,47.77,73890.58,0.0,0.61258,0.00011,27.31287]
[1776637358038,47.76,73897.52,0.0,0.61336,0.00011,27.29947]
[1776637358738,47.76,73897.52,0.0,0.61336,0.00011,27.29947]
[1776637359045,47.76,73907.28,0.0,0.61446,0.00011,27.28043]
[1776637360052,47.76,73912.54,0.0,0.61505,0.00011,27.2701]
[1776637361136,47.76,73912.54,0.0,0.61505,0.00011,27.2701]
[1776637367101,47.77,73914.42,0.0,0.61526,0.00011,27.26649]
[1776637371129,47.77,73907.78,0.0,0.61451,0.00011,27.27961]
[1776637372970,47.77,73907.78,0.0,0.61451,0.00011,27.27961]
[1776637373021,47.77,73907.78,0.0,0.61451,0.00011,27.27961]
[1776637373003,47.77,73900.08,0.0,0.61364,0.00011,27.29464]
[1776637373088,47.77,73900.08,0.0,0.61364,0.00011,27.29464]
[1776637373263,47.77,73900.08,0.0,0.61364,0.00011,27.29464]
[1776637373351,47.77,73891.49,0.0,0.61268,0.00011,27.31126]
[1776637374171,47.77,73891.49,0.0,0.61268,0.00011,27.31126]
[1776637374287,47.77,73891.49,0.0,0.61268,0.00011,27.31126]
[1776637375481,47.77,73894.64,0.0,0.61303,0.00011,27.30516]
[1776637375583,47.77,73879.47,0.0,0.61133,0.00011,27.33421]
[1776637376557,47.76,73880.91,0.0,0.61151,0.00011,27.33118]
[1776637381514,47.75,73866.09,0.0,0.60986,0.00011,27.35874]
[1776637382208,47.75,73876.22,0.0,0.611,0.00011,27.33967]
[1776637383215,47.74,73883.58,0.0,0.61185,0.00011,27.32527]
[1776637385229,47.74,73880.87,0.0,0.61154,0.00011,27.33039]
[1776637386952,47.74,73880.87,0.0,0.61154,0.00011,27.33039]
[1776637386998,47.74,73880.87,0.0,0.61154,0.00011,27.33039]
[1776637387013,47.74,73887.27,0.0,0.61227,0.00011,27.31812]
[1776637387713,47.74,73887.27,0.0,0.61227,0.00011,27.31812]
[1776637387984,47.74,73887.27,0.0,0.61227,0.00011,27.31812]
[1776637388983,47.74,73891.54,0.0,0.61275,0.00011,27.30989]
[1776637389063,47.74,73891.54,0.0,0.61275,0.00011,27.30989]
[1776637389015,47.74,73891.4,0.0,0.61273,0.00011,27.31015]
[1776637389259,47.74,73843.0,0.0,0.60728,0.00011,27.40089]
[1776637390459,47.74,73843.0,0.0,0.60728,0.00011,27.40089]
[1776637390481,47.73,73839.2,0.0,0.60685,0.00011,27.40776]
[1776637391273,47.73,73828.27,0.0,0.60561,0.00011,27.42739]
[1776637392942,47.73,73828.27,0.0,0.60561,0.00011,27.42739]
[1776637393007,47.74,73825.22,0.0,0.60526,0.00011,27.43302]
[1776637395520,47.75,73824.48,0.0,0.60516,0.00011,27.43459]
[1776637395578,47.75,73824.81,0.0,0.60519,0.00011,27.43412]
[1776637396569,47.75,73824.81,0.0,0.60519,0.00011,27.43412]
[1776637396930,47.75,73824.81,0.0,0.60519,0.00011,27.43412]
[1776637397032,47.75,73831.69,0.0,0.60597,0.00011,27.42184]
[1776637397251,47.75,73831.69,0.0,0.60597,0.00011,27.42184]
[1776637397405,47.75,73831.69,0.0,0.60597,0.00011,27.42184]
[1776637397630,47.75,73831.69,0.0,0.60597,0.00011,27.42184]
[1776637397650,47.75,73831.69,0.0,0.60597,0.00011,27.42184]
[1776637397731,47.75,73837.87,0.0,0.60667,0.00011,27.41071]
[1776637398541,47.75,73829.71,0.0,0.60575,0.00011,27.42542]
[1776637400445,47.75,73820.11,0.0,0.60466,0.00011,27.44254]
[1776637401343,47.75,73815.39,0.0,0.60412,0.00011,27.45086]
[1776637402350,47.75,73808.26,0.0,0.60332,0.00011,27.46335]
[1776637404364,47.75,73819.93,0.0,0.60464,0.00011,27.44286]
[1776637406379,47.75,73815.24,0.0,0.60411,0.00011,27.45114]
[1776637411413,47.75,73810.13,0.0,0.60353,0.00011,27.45715]
[1776637417037,47.75,73814.47,0.0,0.60403,0.00011,27.44956]
[1776637416448,47.75,73803.9,0.0,0.60283,0.00011,27.468]
[1776637418133,47.75,73805.53,0.0,0.60301,0.00011,27.46517]
[1776637421037,47.75,73804.26,0.0,0.60287,0.00011,27.46737]
[1776637426692,47.75,73801.48,0.0,0.60256,0.00011,27.47215]
[1776637427527,47.75,73819.33,0.0,0.60458,0.00011,27.44095]
[1776637428534,47.75,73822.11,0.0,0.60489,0.00011,27.43604]
[1776637430548,47.75,73808.37,0.0,0.60333,0.00011,27.46024]
[1776637431607,47.75,73808.37,0.0,0.60333,0.00011,27.46024]
[1776637431633,47.75,73814.97,0.0,0.60408,0.00011,27.44869]
[1776637432566,47.75,73826.44,0.0,0.60538,0.00011,27.42839]
[1776637434181,47.75,73826.51,0.0,0.60539,0.00011,27.42829]
[1776637434272,47.75,73826.51,0.0,0.60539,0.00011,27.42829]
[1776637434580,47.76,73834.58,0.0,0.6063,0.00011,27.41384]
[1776637435587,47.76,73842.64,0.0,0.60721,0.00011,27.39926]
[1776637436583,47.76,73842.64,0.0,0.60721,0.00011,27.39926]
[1776637436980,47.76,73839.51,0.0,0.60685,0.00011,27.40496]
[1776637437633,47.76,73839.51,0.0,0.60685,0.00011,27.40496]
[1776637438043,47.76,73837.91,0.0,0.60667,0.00011,27.40786]
[1776637438557,47.76,73837.91,0.0,0.60667,0.00011,27.40786]
[1776637439090,47.76,73837.91,0.0,0.60667,0.00011,27.40786]
[1776637438719,47.76,73839.09,0.0,0.60681,0.00011,27.40574]
[1776637439588,47.76,73839.09,0.0,0.60681,0.00011,27.40574]
[1776637439620,47.76,73796.66,0.0,0.602,0.00011,27.4806]
[1776637440626,47.76,73797.54,0.0,0.6021,0.00011,27.47908]
[1776637443279,47.76,73799.41,0.0,0.60231,0.00011,27.47584]
[1776637443648,47.76,73804.66,0.0,0.60291,0.00011,27.46676]
[1776637444655,47.76,73809.72,0.0,0.60348,0.00011,27.45795]
[1776637445662,47.76,73820.15,0.0,0.60466,0.00011,27.43962]
[1776637446400,47.76,73820.15,0.0,0.60466,0.00011,27.43962]
[1776637446481,47.76,73820.15,0.0,0.60466,0.00011,27.43962]
[1776637446705,47.76,73833.21,0.0,0.60614,0.00011,27.41634]
[1776637447199,47.76,73833.21,0.0,0.60614,0.00011,27.41634]
[1776637447220,47.76,73833.21,0.0,0.60614,0.00011,27.41634]
[1776637447317,47.76,73833.21,0.0,0.60614,0.00011,27.41634]
[1776637447542,47.76,73833.21,0.0,0.60614,0.00011,27.41634]
[1776637447696,47.76,73839.43,0.0,0.60685,0.00011,27.4051]
[1776637448288,47.76,73839.43,0.0,0.60685,0.00011,27.4051]
[1776637448813,47.75,73841.35,0.0,0.60707,0.00011,27.40156]
[1776637449357,47.75,73841.35,0.0,0.60707,0.00011,27.40156]
[1776637449714,47.75,73854.19,0.0,0.60852,0.00011,27.37805]
[1776637450721,47.75,73863.82,0.0,0.6096,0.00011,27.36018]
[1776637451729,47.75,73875.7,0.0,0.61094,0.00011,27.33782]
[1776637452737,47.75,73870.98,0.0,0.61041,0.00011,27.34675]
[1776637454246,47.75,73866.78,0.0,0.60993,0.00011,27.35465]
[1776637454389,47.75,73866.78,0.0,0.60993,0.00011,27.35465]
[1776637454478,47.75,73866.78,0.0,0.60993,0.00011,27.35465]
[1776637454750,47.75,73851.79,0.0,0.60825,0.00011,27.38238]
[1776637455984,47.75,73851.79,0.0,0.60825,0.00011,27.38238]
[1776637456032,47.75,73851.0,0.0,0.60816,0.00011,27.38383]
[1776637457232,47.75,73852.48,0.0,0.60833,0.00011,27.38114]
[1776637460093,47.75,73853.47,0.0,0.60843,0.00011,27.37939]
[1776637459786,47.75,73865.64,0.0,0.60981,0.00011,27.35679]
[1776637460793,47.75,73869.19,0.0,0.61021,0.00011,27.35013]
[1776637465828,47.75,73874.36,0.0,0.61079,0.00011,27.34041]
[1776637470863,47.76,73875.01,0.0,0.61086,0.00011,27.33922]
[1776637471870,47.76,73884.29,0.0,0.61191,0.00011,27.31861]
[1776637472436,47.76,73884.29,0.0,0.61191,0.00011,27.31861]
[1776637473149,47.76,73895.37,0.0,0.61316,0.00011,27.29728]
[1776637474889,47.76,73899.16,0.0,0.61359,0.00011,27.28992]
[1776637476734,47.76,73904.16,0.0,0.61415,0.00011,27.28018]
[1776637478177,47.76,73915.62,0.0,0.61543,0.00011,27.25765]
[1776637478921,47.76,73922.82,0.0,0.61624,0.00011,27.24335]
[1776637481942,47.76,73917.75,0.0,0.61567,0.00011,27.25352]
[1776637486198,47.76,73921.16,0.0,0.61605,0.00011,27.2468]
[1776637486977,47.76,73922.89,0.0,0.61624,0.00011,27.2434]
[1776637488699,47.76,73923.43,0.0,0.6163,0.00011,27.24234]
[1776637488991,47.76,73921.84,0.0,0.61612,0.00011,27.24554]
[1776637492583,47.76,73921.11,0.0,0.61603,0.00011,27.24705]
[1776637493021,47.76,73923.44,0.0,0.61629,0.00011,27.24243]
[1776637497215,47.76,73925.03,0.0,0.61647,0.00011,27.23932]
[1776637499058,47.77,73931.27,0.0,0.61717,0.00011,27.22684]
[1776637499064,47.77,73938.67,0.0,0.61799,0.00011,27.21192]
[1776637500039,47.77,73938.67,0.0,0.61799,0.00011,27.21192]
[1776637500076,47.77,73954.21,0.0,0.61973,0.00011,27.18007]
[1776637500870,47.77,73954.21,0.0,0.61973,0.00011,27.18007]
[1776637501081,47.76,73958.33,0.0,0.6202,0.00011,27.17149]
[1776637501431,47.76,73958.33,0.0,0.6202,0.00011,27.17149]
[1776637501444,47.76,73958.33,0.0,0.6202,0.00011,27.17149]
[1776637502088,47.76,73959.47,0.0,0.62033,0.00011,27.16907]
[1776637502471,47.76,73959.47,0.0,0.62033,0.00011,27.16907]
[1776637503115,47.76,73956.44,0.0,0.61999,0.00011,27.1753]
[1776637506135,47.76,73946.12,0.0,0.61884,0.00011,27.19637]
[1776637507309,47.76,73943.78,0.0,0.61858,0.00011,27.20111]
[1776637508151,47.76,73935.22,0.0,0.61763,0.00011,27.21849]
[1776637510165,47.76,73928.34,0.0,0.61685,0.00011,27.23241]
[1776637514045,47.76,73924.94,0.0,0.61647,0.00011,27.23926]
[1776637514197,47.76,73934.58,0.0,0.61755,0.00011,27.2199]
[1776637515204,47.76,73942.77,0.0,0.61847,0.00011,27.20324]
[1776637516211,47.76,73938.05,0.0,0.61794,0.00011,27.21281]
[1776637518097,47.76,73937.09,0.0,0.61783,0.00011,27.21476]
[1776637518226,47.76,73932.45,0.0,0.61731,0.00011,27.22414]
[1776637518920,47.76,73932.45,0.0,0.61731,0.00011,27.22414]
[1776637521494,47.76,73936.29,0.0,0.61774,0.00011,27.21636]
[1776637521895,47.76,73936.29,0.0,0.61774,0.00011,27.21636]
[1776637523384,47.76,73931.62,0.0,0.61722,0.00011,27.22581]
[1776637525804,47.76,73928.51,0.0,0.61687,0.00011,27.23212]
[1776637531317,47.76,73936.46,0.0,0.61776,0.00011,27.21329]
[1776637535345,47.77,73946.07,0.0,0.61883,0.00011,27.19383]
[1776637540382,47.77,73946.27,0.0,0.61886,0.00011,27.1934]
[1776637542396,47.77,73931.89,0.0,0.61725,0.00011,27.22259]
[1776637543403,47.77,73937.02,0.0,0.61782,0.00011,27.21226]
[1776637546880,47.77,73936.08,0.0,0.61771,0.00011,27.21424]
[1776637546986,47.77,73936.08,0.0,0.61771,0.00011,27.21424]
[1776637547088,47.77,73936.1,0.0,0.61771,0.00011,27.21427]
[1776637547431,47.77,73920.05,0.0,0.61591,0.00011,27.24646]
[1776637549445,47.77,73920.38,0.0,0.61595,0.00011,27.24587]
[1776637553920,47.77,73920.3,0.0,0.61593,0.00011,27.2461]
[1776637554017,47.77,73923.28,0.0,0.61627,0.00011,27.24017]
[1776637557901,47.77,73924.44,0.0,0.6164,0.00011,27.23782]
[1776637557913,47.77,73924.27,0.0,0.61638,0.00011,27.23818]
[1776637558508,47.77,73917.27,0.0,0.61559,0.00011,27.25211]
[1776637560458,47.77,73916.01,0.0,0.61545,0.00011,27.25461]
[1776637561002,47.77,73916.01,0.0,0.61545,0.00011,27.25461]
[1776637561103,47.77,73901.45,0.0,0.61382,0.00011,27.2832]
[1776637561865,47.77,73888.2,0.0,0.61233,0.00011,27.30881]
[1776637562908,47.77,73885.8,0.0,0.61206,0.00011,27.31339]
[1776637565558,47.77,73879.1,0.0,0.61131,0.00011,27.32612]
[1776637568346,47.77,73868.05,0.0,0.61007,0.00011,27.3469]
[1776637568365,47.77,73868.05,0.0,0.61007,0.00011,27.3469]
[1776637568583,47.77,73863.42,0.0,0.60955,0.00011,27.35555]
[1776637569370,47.77,73863.42,0.0,0.60955,0.00011,27.35555]
[1776637572612,47.76,73859.56,0.0,0.60912,0.00011,27.36253]
[1776637573915,47.76,73859.56,0.0,0.60912,0.00011,27.36253]
[1776637574016,47.76,73859.44,0.0,0.60911,0.00011,27.36271]
[1776637574413,47.76,73859.44,0.0,0.60911,0.00011,27.36271]
[1776637574626,47.76,73857.43,0.0,0.60889,0.00011,27.36639]
[1776637576640,47.76,73867.28,0.0,0.61,0.00011,27.34794]
[1776637578654,47.76,73881.66,0.0,0.61162,0.00011,27.3207]
[1776637580670,47.76,73883.18,0.0,0.6118,0.00011,27.31776]
[1776637582668,47.76,73882.88,0.0,0.61176,0.00011,27.31831]
[1776637582704,47.75,73883.97,0.0,0.61189,0.00011,27.31621]
[1776637583434,47.75,73883.97,0.0,0.61189,0.00011,27.31621]
[1776637583823,47.75,73883.97,0.0,0.61189,0.00011,27.31621]
[1776637584139,47.75,73883.97,0.0,0.61189,0.00011,27.31621]
[1776637584185,47.76,73844.43,0.0,0.60743,0.00011,27.39007]
[1776637585133,47.76,73844.43,0.0,0.60743,0.00011,27.39007]
[1776637585235,47.75,73844.75,0.0,0.60747,0.00011,27.38943]
[1776637586359,47.75,73844.75,0.0,0.60747,0.00011,27.38943]
[1776637585709,47.75,73849.99,0.0,0.60806,0.00011,27.37979]
[1776637587251,47.75,73849.99,0.0,0.60806,0.00011,27.37979]
[1776637587534,47.75,73847.78,0.0,0.60781,0.00011,27.38381]
[1776637588790,47.75,73867.96,0.0,0.61009,0.00011,27.34633]
[1776637589737,47.75,73868.83,0.0,0.61019,0.00011,27.34467]
[1776637592758,47.75,73875.18,0.0,0.61092,0.00011,27.32966]
[1776637597794,47.74,73878.44,0.0,0.61129,0.00011,27.32336]
[1776637600816,47.74,73884.39,0.0,0.61197,0.00011,27.31195]
[1776637602176,47.74,73884.39,0.0,0.61197,0.00011,27.31195]
[1776637602242,47.74,73884.93,0.0,0.61203,0.00011,27.3109]
[1776637603040,47.74,73884.93,0.0,0.61203,0.00011,27.3109]
[1776637603195,47.74,73884.93,0.0,0.61203,0.00011,27.3109]
[1776637603229,47.74,73892.78,0.0,0.61291,0.00011,27.2958]
[1776637603837,47.74,73898.91,0.0,0.6136,0.00011,27.28391]
[1776637605851,47.74,73904.0,0.0,0.61417,0.00011,27.274]
[1776637607865,47.74,73909.17,0.0,0.61475,0.00011,27.26388]
[1776637610042,47.74,73922.33,0.0,0.61623,0.00011,27.23783]
[1776637611374,47.74,73923.71,0.0,0.61638,0.00011,27.23511]
[1776637611894,47.75,73918.03,0.0,0.61574,0.00011,27.24646]
[1776637614914,47.75,73923.48,0.0,0.61635,0.00011,27.23568]
[1776637615463,47.75,73923.48,0.0,0.61635,0.00011,27.23568]
[1776637615922,47.75,73929.52,0.0,0.61703,0.00011,27.22361]
[1776637616599,47.75,73929.52,0.0,0.61703,0.00011,27.22361]
[1776637616929,47.75,73928.86,0.0,0.61695,0.00011,27.22497]
[1776637617936,47.75,73921.8,0.0,0.61616,0.00011,27.23914]
[1776637619950,47.75,73914.8,0.0,0.61537,0.00011,27.2531]
[1776637621400,47.75,73914.8,0.0,0.61537,0.00011,27.2531]
[1776637621964,47.75,73927.5,0.0,0.61679,0.00011,27.22784]
[1776637622883,47.75,73927.5,0.0,0.61679,0.00011,27.22784]
[1776637624985,47.75,73935.09,0.0,0.61764,0.00011,27.21265]
[1776637627668,47.75,73938.12,0.0,0.61798,0.00011,27.20648]
[1776637628012,47.75,73933.56,0.0,0.61747,0.00011,27.21571]
[1776637629016,47.75,73928.66,0.0,0.61692,0.00011,27.22558]
[1776637631035,47.75,73923.93,0.0,0.61639,0.00011,27.23509]
[1776637632856,47.75,73924.97,0.0,0.6165,0.00011,27.23303]
[1776637633049,47.76,73929.98,0.0,0.61706,0.00011,27.223]
[1776637634056,47.76,73934.63,0.0,0.61758,0.00011,27.21365]
[1776637639092,47.76,73934.63,0.0,0.61758,0.00011,27.2138]
[1776637641088,47.76,73934.78,0.0,0.61759,0.00011,27.21352]
[1776637642113,47.76,73923.77,0.0,0.61635,0.00011,27.23571]
[1776637647148,47.76,73924.35,0.0,0.61642,0.00011,27.23462]
[1776637647851,47.76,73924.35,0.0,0.61642,0.00011,27.23462]
[1776637648155,47.76,73930.21,0.0,0.61707,0.00011,27.22289]
[1776637653191,47.77,73931.75,0.0,0.61725,0.00011,27.21692]
[1776637658226,47.77,73931.34,0.0,0.6172,0.00011,27.21787]
[1776637659254,47.77,73931.34,0.0,0.6172,0.00011,27.21787]
[1776637659266,47.77,73941.24,0.0,0.6183,0.00011,27.19785]
[1776637660240,47.77,73946.7,0.0,0.61892,0.00011,27.18669]
[1776637661173,47.77,73946.7,0.0,0.61892,0.00011,27.18669]
[1776637665275,47.77,73954.83,0.0,0.61983,0.00011,27.16996]
[1776637670310,47.76,73957.05,0.0,0.62009,0.00011,27.1651]
[1776637675345,47.76,73961.03,0.0,0.62054,0.00011,27.15657]
[1776637676428,47.76,73961.03,0.0,0.62054,0.00011,27.15657]
[1776637676812,47.76,73962.14,0.0,0.62067,0.00011,27.15422]
[1776637677359,47.75,73979.43,0.0,0.6226,0.00011,27.11786]
[1776637678366,47.75,73983.54,0.0,0.62306,0.00011,27.10911]
[1776637682394,47.75,73988.24,0.0,0.62359,0.00011,27.09902]
[1776637683928,47.75,73988.19,0.0,0.62358,0.00011,27.09911]
[1776637684077,47.75,73988.19,0.0,0.62358,0.00011,27.09911]
[1776637684410,47.75,74001.66,0.0,0.62508,0.00011,27.07012]
[1776637685419,47.75,74005.15,0.0,0.62547,0.00011,27.06255]
[1776637687433,47.75,74014.11,0.0,0.62646,0.00011,27.04302]
[1776637692468,47.76,74014.76,0.0,0.62653,0.00011,27.04171]
[1776637694482,47.76,74008.39,0.0,0.62582,0.00011,27.05568]
[1776637697540,47.76,74015.03,0.0,0.62656,0.00011,27.0412]
[1776637698986,47.76,74015.03,0.0,0.62656,0.00011,27.0412]
[1776637699090,47.76,74023.78,0.0,0.62753,0.00011,27.02198]
[1776637700418,47.76,74023.78,0.0,0.62753,0.00011,27.02198]
[1776637700459,47.76,74033.28,0.0,0.62858,0.00011,27.00078]
[1776637703564,47.75,74037.72,0.0,0.62909,0.00011,26.99059]
[1776637708599,47.74,74038.27,0.0,0.62916,0.00011,26.98896]
[1776637713634,47.74,74038.92,0.0,0.62926,0.00011,26.9841]
[1776637715944,47.73,74039.02,0.0,0.62928,0.00011,26.9838]
[1776637715952,47.73,74045.59,0.0,0.63001,0.00011,26.96884]
[1776637717662,47.73,74053.51,0.0,0.63089,0.00011,26.9508]
[1776637722951,47.73,74053.42,0.0,0.63089,0.00011,26.95079]
[1776637723049,47.73,74050.6,0.0,0.63058,0.00011,26.9571]
[1776637723704,47.73,74046.21,0.0,0.6301,0.00011,26.96706]
[1776637727255,47.72,74045.88,0.0,0.63006,0.00011,26.96769]
[1776637727320,47.72,74045.92,0.0,0.63007,0.00011,26.96747]
[1776637727602,47.72,74045.92,0.0,0.63007,0.00011,26.96747]
[1776637727732,47.72,74029.11,0.0,0.62821,0.00011,27.00521]
[1776637729746,47.72,74031.29,0.0,0.62846,0.00011,27.00025]
[1776637735145,47.71,74030.86,0.0,0.62842,0.00011,27.00089]
[1776637735793,47.71,74023.95,0.0,0.62766,0.00011,27.01615]
[1776637737256,47.71,74023.95,0.0,0.62766,0.00011,27.01615]
[1776637737334,47.71,74016.95,0.0,0.62688,0.00011,27.03163]
[1776637737807,47.71,74004.45,0.0,0.62549,0.00011,27.05901]
[1776637738815,47.71,73999.18,0.0,0.62491,0.00011,27.07043]
[1776637742171,47.71,74000.64,0.0,0.62507,0.00011,27.06723]
[1776637744856,47.71,74019.57,0.0,0.62718,0.00011,27.02574]
[1776637745863,47.71,74016.19,0.0,0.6268,0.00011,27.03317]
[1776637749891,47.71,74020.89,0.0,0.62733,0.00011,27.02269]
[1776637753919,47.7,74015.61,0.0,0.62675,0.00011,27.03427]
[1776637758954,47.7,74016.09,0.0,0.62681,0.00011,27.03306]
[1776637763988,47.7,74018.76,0.0,0.62711,0.00011,27.02703]
[1776637769023,47.7,74019.65,0.0,0.62721,0.00011,27.02493]
[1776637770035,47.7,74026.33,0.0,0.62796,0.00011,27.0101]
[1776637772049,47.7,74031.96,0.0,0.62859,0.00011,26.9945]
[1776637776078,47.69,74027.49,0.0,0.6281,0.00011,27.00446]
[1776637781113,47.69,74027.35,0.0,0.62809,0.00011,27.00472]
[1776637784134,47.69,74010.87,0.0,0.62626,0.00011,27.0411]
[1776637785141,47.69,74010.03,0.0,0.62616,0.00011,27.04292]
[1776637785822,47.69,74010.03,0.0,0.62616,0.00011,27.04292]
[1776637785975,47.69,74010.03,0.0,0.62616,0.00011,27.04292]
[1776637786393,47.69,74000.25,0.0,0.62507,0.00011,27.06425]
[1776637787156,47.69,73991.74,0.0,0.62412,0.00011,27.08265]
[1776637791183,47.69,73987.33,0.0,0.62363,0.00011,27.09212]
[1776637795212,47.69,73982.93,0.0,0.62314,0.00011,27.10151]
[1776637798532,47.69,73981.35,0.0,0.62297,0.00011,27.10486]
[1776637798877,47.69,73980.43,0.0,0.62286,0.00011,27.10681]
[1776637800264,47.69,73977.51,0.0,0.62254,0.00011,27.11301]
[1776637800295,47.69,73977.43,0.0,0.62253,0.00011,27.11316]
[1776637801255,47.69,73972.58,0.0,0.62199,0.00011,27.12341]
[1776637802262,47.69,73965.45,0.0,0.62119,0.00011,27.13838]
[1776637803269,47.69,73955.8,0.0,0.62011,0.00011,27.15846]
[1776637804276,47.69,73950.69,0.0,0.61954,0.00011,27.16899]
[1776637809311,47.69,73956.58,0.0,0.62021,0.00011,27.15659]
[1776637814346,47.68,73952.44,0.0,0.61976,0.00011,27.16496]
[1776637818374,47.68,73964.12,0.0,0.62107,0.00011,27.14049]
[1776637823409,47.67,73961.83,0.0,0.62083,0.00011,27.14513]
[1776637824416,47.67,73968.9,0.0,0.62162,0.00011,27.13028]
[1776637825920,47.67,73969.99,0.0,0.62174,0.00011,27.12797]
[1776637826430,47.67,73971.92,0.0,0.62196,0.00011,27.12388]
[1776637826893,47.67,73971.92,0.0,0.62196,0.00011,27.12388]
[1776637827241,47.67,73971.92,0.0,0.62196,0.00011,27.12388]
[1776637827614,47.67,73971.92,0.0,0.62196,0.00011,27.12388]
[1776637828567,47.67,73968.52,0.0,0.62158,0.00011,27.13102]
[1776637828444,47.67,73974.98,0.0,0.6223,0.00011,27.11737]
[1776637829248,47.67,73974.98,0.0,0.6223,0.00011,27.11737]
[1776637829362,47.67,73974.98,0.0,0.6223,0.00011,27.11737]
[1776637829453,47.67,73980.61,0.0,0.62293,0.00011,27.1054]
[1776637832474,47.67,73974.6,0.0,0.62227,0.00011,27.11514]
[1776637834540,47.67,73975.28,0.0,0.62235,0.00011,27.11369]
[1776637834639,47.67,73975.28,0.0,0.62235,0.00011,27.11369]
[1776637835513,47.67,73962.64,0.0,0.62093,0.00011,27.14028]
[1776637835642,47.67,73962.64,0.0,0.62093,0.00011,27.14028]
[1776637836508,47.67,73962.64,0.0,0.62093,0.00011,27.14028]
[1776637836520,47.67,73958.4,0.0,0.62046,0.00011,27.14908]
[1776637838533,47.67,73962.9,0.0,0.62097,0.00011,27.13962]
[1776637838758,47.67,73962.9,0.0,0.62097,0.00011,27.13962]
[1776637839541,47.67,73967.07,0.0,0.62144,0.00011,27.13085]
[1776637840808,47.67,73967.53,0.0,0.62149,0.00011,27.12986]
[1776637841556,47.67,73959.74,0.0,0.62062,0.00011,27.14615]
[1776637846595,47.66,73959.7,0.0,0.62062,0.00011,27.14607]
[1776637851631,47.66,73964.04,0.0,0.62111,0.00011,27.13686]
[1776637852545,47.66,73964.04,0.0,0.62111,0.00011,27.13686]
[1776637852638,47.66,73966.9,0.0,0.62143,0.00011,27.13083]
[1776637853907,47.66,73969.79,0.0,0.62176,0.00011,27.12473]
[1776637854652,47.66,73967.52,0.0,0.6215,0.00011,27.12949]
[1776637858680,47.66,73961.57,0.0,0.62084,0.00011,27.14189]
[1776637861822,47.66,73960.77,0.0,0.62075,0.00011,27.14351]
[1776637862411,47.66,73960.77,0.0,0.62075,0.00011,27.14351]
[1776637862433,47.65,73959.52,0.0,0.62062,0.00011,27.14607]
[1776637863047,47.65,73959.52,0.0,0.62062,0.00011,27.14607]
[1776637863600,47.65,73959.52,0.0,0.62062,0.00011,27.14607]
[1776637863648,47.65,73977.31,0.0,0.62261,0.00011,27.10863]
[1776637868751,47.65,73974.52,0.0,0.6223,0.00011,27.11453]
[1776637869832,47.65,73974.52,0.0,0.6223,0.00011,27.11453]
[1776637870764,47.65,73985.56,0.0,0.62353,0.00011,27.09101]
[1776637872073,47.65,73985.56,0.0,0.62353,0.00011,27.09101]
[1776637874793,47.66,73989.06,0.0,0.62392,0.00011,27.08355]
[1776637879974,47.66,73989.65,0.0,0.62398,0.00011,27.08236]
[1776637880054,47.66,73989.3,0.0,0.62394,0.00011,27.08315]
[1776637880835,47.66,73998.14,0.0,0.62493,0.00011,27.06407]
[1776637884220,47.66,74002.42,0.0,0.6254,0.00011,27.05485]
[1776637888572,47.66,74002.69,0.0,0.62543,0.00011,27.05432]
[1776637889898,47.66,74007.78,0.0,0.62599,0.00011,27.04322]
[1776637890905,47.66,74012.31,0.0,0.6265,0.00011,27.03324]
[1776637895940,47.66,74014.45,0.0,0.62675,0.00011,27.02538]
[1776637900975,47.65,74017.38,0.0,0.62709,0.00011,27.01878]
[1776637906012,47.65,74017.24,0.0,0.62707,0.00011,27.01904]
[1776637908026,47.65,74024.93,0.0,0.62793,0.00011,27.00194]
[1776637910607,47.65,74027.64,0.0,0.62823,0.00011,26.99589]
[1776637911048,47.65,74038.11,0.0,0.6294,0.00011,26.97238]
[1776637912072,47.65,74038.11,0.0,0.6294,0.00011,26.97238]
[1776637918097,47.64,74042.61,0.0,0.62991,0.00011,26.96179]
[1776637919717,47.64,74042.61,0.0,0.62991,0.00011,26.96179]
[1776637919794,47.64,74042.35,0.0,0.62989,0.00011,26.96232]
[1776637920111,47.64,74049.7,0.0,0.63071,0.00011,26.94558]
[1776637922426,47.64,74053.34,0.0,0.63111,0.00011,26.93722]
[1776637922511,47.64,74070.17,0.0,0.63298,0.00011,26.8984]
[1776637922902,47.64,74070.17,0.0,0.63298,0.00011,26.8984]
[1776637922933,47.64,74070.17,0.0,0.63298,0.00011,26.8984]
[1776637923173,47.64,74070.17,0.0,0.63298,0.00011,26.8984]
[1776637923263,47.64,74057.34,0.0,0.63156,0.00011,26.92801]
[1776637924720,47.64,74057.34,0.0,0.63156,0.00011,26.92801]
[1776637924139,47.64,74056.02,0.0,0.63141,0.00011,26.93101]
[1776637925726,47.64,74056.02,0.0,0.63141,0.00011,26.93101]
[1776637925146,47.64,74052.97,0.0,0.63107,0.00011,26.93797]
[1776637926081,47.64,74052.97,0.0,0.63107,0.00011,26.93797]
[1776637926367,47.64,74052.97,0.0,0.63107,0.00011,26.93797]
[1776637926688,47.64,74052.97,0.0,0.63107,0.00011,26.93797]
[1776637926728,47.64,74057.21,0.0,0.63155,0.00011,26.92822]
[1776637927689,47.64,74057.21,0.0,0.63155,0.00011,26.92822]
[1776637928167,47.64,74065.0,0.0,0.63241,0.00011,26.91021]
[1776637930181,47.64,74069.8,0.0,0.63294,0.00011,26.89907]
[1776637930928,47.64,74069.8,0.0,0.63294,0.00011,26.89907]
[1776637931678,47.64,74063.93,0.0,0.63229,0.00011,26.91265]
[1776637935770,47.64,74063.9,0.0,0.63229,0.00011,26.91265]
[1776637936223,47.64,74067.58,0.0,0.6327,0.00011,26.90412]
[1776637938238,47.63,74073.07,0.0,0.63331,0.00011,26.89135]
[1776637943273,47.63,74072.8,0.0,0.63328,0.00011,26.89195]
[1776637944437,47.63,74063.06,0.0,0.6322,0.00011,26.91453]
[1776637946000,47.63,74062.98,0.0,0.6322,0.00011,26.91469]
[1776637946294,47.63,74057.15,0.0,0.63155,0.00011,26.92809]
[1776637949483,47.63,74051.21,0.0,0.6309,0.00011,26.9416]
[1776637949779,47.63,74051.21,0.0,0.6309,0.00011,26.9416]
[1776637950260,47.63,74051.21,0.0,0.6309,0.00011,26.9416]
[1776637952268,47.63,74054.88,0.0,0.63132,0.00011,26.93011]
[1776637952336,47.63,74052.23,0.0,0.63102,0.00011,26.93614]
[1776637954769,47.63,74052.0,0.0,0.631,0.00011,26.9366]
[1776637955356,47.63,74052.09,0.0,0.63101,0.00011,26.93635]
[1776637957371,47.63,74062.07,0.0,0.63212,0.00011,26.91337]
[1776637959503,47.63,74060.8,0.0,0.63198,0.00011,26.91627]
[1776637959598,47.63,74059.08,0.0,0.63179,0.00011,26.92021]
[1776637960398,47.63,74075.47,0.0,0.63361,0.00011,26.88219]
[1776637961405,47.63,74077.84,0.0,0.63387,0.00011,26.87665]
[1776637962412,47.63,74082.43,0.0,0.63438,0.00011,26.8659]
[1776637963419,47.63,74077.82,0.0,0.63387,0.00011,26.87672]
[1776637966762,47.63,74080.68,0.0,0.63418,0.00011,26.87003]
[1776637967449,47.63,74086.32,0.0,0.63481,0.00011,26.85678]
[1776637969666,47.63,74084.75,0.0,0.63463,0.00011,26.8605]
[1776637969762,47.63,74085.52,0.0,0.63472,0.00011,26.8587]
[1776637975505,47.63,74078.4,0.0,0.63393,0.00011,26.87547]
[1776637977519,47.63,74083.86,0.0,0.63453,0.00011,26.86267]
[1776637979532,47.63,74090.9,0.0,0.63531,0.00011,26.84605]
[1776637980431,47.63,74090.9,0.0,0.63531,0.00011,26.84605]
[1776637980564,47.63,74107.08,0.0,0.63709,0.00011,26.80748]
[1776637981208,47.63,74107.08,0.0,0.63709,0.00011,26.80748]
[1776637981725,47.63,74107.08,0.0,0.63709,0.00011,26.80748]
[1776637981569,47.63,74124.9,0.0,0.63906,0.00011,26.76423]
[1776637982024,47.63,74124.9,0.0,0.63906,0.00011,26.76423]
[1776637982239,47.63,74124.9,0.0,0.63906,0.00011,26.76423]
[1776637982576,47.62,74128.13,0.0,0.63942,0.00011,26.75627]
[1776637983886,47.62,74132.27,0.0,0.63988,0.00011,26.74605]
[1776637984592,47.62,74138.57,0.0,0.64057,0.00011,26.73049]
[1776637989627,47.62,74128.54,0.0,0.63948,0.00011,26.75483]
[1776637991641,47.62,74137.61,0.0,0.64049,0.00011,26.73241]
[1776637993655,47.61,74128.12,0.0,0.63945,0.00011,26.75557]
[1776637994662,47.61,74123.61,0.0,0.63895,0.00011,26.7665]
[1776637995228,47.61,74123.61,0.0,0.63895,0.00011,26.7665]
[1776637995669,47.61,74122.69,0.0,0.63886,0.00011,26.76866]
[1776637997683,47.61,74116.53,0.0,0.63818,0.00011,26.78349]
[1776637998523,47.61,74116.53,0.0,0.63818,0.00011,26.78349]
[1776637998690,47.61,74109.34,0.0,0.63739,0.00011,26.80077]
[1776638003725,47.6,74108.39,0.0,0.63729,0.00011,26.80294]
[1776638006746,47.6,74116.01,0.0,0.63814,0.00011,26.78446]
[1776638006859,47.6,74116.01,0.0,0.63814,0.00011,26.78446]
[1776638007753,47.6,74122.23,0.0,0.63883,0.00011,26.76926]
[1776638008644,47.6,74122.23,0.0,0.63883,0.00011,26.76926]
[1776638008814,47.6,74122.23,0.0,0.63883,0.00011,26.76926]
[1776638008760,47.6,74121.28,0.0,0.63872,0.00011,26.77149]
[1776638009767,47.6,74106.15,0.0,0.63706,0.00011,26.80797]
[1776638010774,47.6,74103.54,0.0,0.63678,0.00011,26.81414]
[1776638015809,47.59,74101.41,0.0,0.63658,0.00011,26.81566]
[1776638016432,47.59,74101.41,0.0,0.63658,0.00011,26.81566]
[1776638016608,47.59,74101.41,0.0,0.63658,0.00011,26.81566]
[1776638016816,47.59,74096.87,0.0,0.63608,0.00011,26.82638]
[1776638017823,47.59,74081.08,0.0,0.63434,0.00011,26.8637]
[1776638018832,47.58,74078.93,0.0,0.6341,0.00011,26.86873]
[1776638019762,47.58,74078.93,0.0,0.6341,0.00011,26.86873]
[1776638019940,47.58,74078.93,0.0,0.6341,0.00011,26.86873]
[1776638019858,47.58,74051.3,0.0,0.63104,0.00011,26.93275]
[1776638020873,47.58,74051.3,0.0,0.63104,0.00011,26.93275]
[1776638020864,47.58,74044.16,0.0,0.63024,0.00011,26.94904]
[1776638021373,47.58,74044.16,0.0,0.63024,0.00011,26.94904]
[1776638021868,47.58,74044.16,0.0,0.63024,0.00011,26.94904]
[1776638021884,47.58,74048.34,0.0,0.63071,0.00011,26.93951]
[1776638022890,47.58,74051.22,0.0,0.63103,0.00011,26.9329]
[1776638024878,47.58,74051.25,0.0,0.63104,0.00011,26.93275]
[1776638024904,47.58,74030.18,0.0,0.62869,0.00011,26.98048]
[1776638025751,47.58,74030.18,0.0,0.62869,0.00011,26.98048]
[1776638025911,47.58,74021.17,0.0,0.62769,0.00011,27.00055]
[1776638026147,47.58,74021.17,0.0,0.62769,0.00011,27.00055]
[1776638026918,47.58,74020.46,0.0,0.62762,0.00011,27.00206]
[1776638031601,47.57,74019.71,0.0,0.62755,0.00011,27.00341]
[1776638033969,47.57,74027.53,0.0,0.62843,0.00011,26.98574]
[1776638036990,47.57,74031.98,0.0,0.62893,0.00011,26.97556]
[1776638039909,47.56,74032.03,0.0,0.62894,0.00011,26.97533]
[1776638040971,47.56,74035.64,0.0,0.62934,0.00011,26.96719]
[1776638040011,47.56,74042.76,0.0,0.63014,0.00011,26.95101]
[1776638041405,47.56,74042.76,0.0,0.63014,0.00011,26.95101]
[1776638041504,47.56,74043.33,0.0,0.63021,0.00011,26.94963]
[1776638042175,47.56,74031.81,0.0,0.62892,0.00011,26.97569]
[1776638043406,47.56,74031.81,0.0,0.62892,0.00011,26.97569]
[1776638043911,47.56,74031.81,0.0,0.62892,0.00011,26.97569]
[1776638043407,47.56,74038.01,0.0,0.62962,0.00011,26.96159]
[1776638044041,47.56,74034.79,0.0,0.62926,0.00011,26.96886]
[1776638046403,47.56,74035.3,0.0,0.62932,0.00011,26.96766]
[1776638046505,47.56,74035.76,0.0,0.62938,0.00011,26.96652]
[1776638047062,47.56,74040.6,0.0,0.62991,0.00011,26.95556]
[1776638052097,47.55,74043.2,0.0,0.63021,0.00011,26.94945]
[1776638053109,47.55,74043.2,0.0,0.63021,0.00011,26.94945]
[1776638056125,47.55,74049.9,0.0,0.63096,0.00011,26.93402]
[1776638058139,47.55,74042.27,0.0,0.63012,0.00011,26.95137]
[1776638061160,47.55,74052.0,0.0,0.6312,0.00011,26.92905]
[1776638063423,47.55,74049.6,0.0,0.63094,0.00011,26.93451]
[1776638063524,47.54,74040.51,0.0,0.62993,0.00011,26.95519]
[1776638066693,47.54,74036.22,0.0,0.62945,0.00011,26.96487]
[1776638066951,47.54,74036.22,0.0,0.62945,0.00011,26.96487]
[1776638067633,47.54,74036.31,0.0,0.62947,0.00011,26.96458]
[1776638067722,47.54,74050.17,0.0,0.63101,0.00011,26.93298]
[1776638068209,47.54,74060.01,0.0,0.6321,0.00011,26.91034]
[1776638069216,47.54,74060.54,0.0,0.63216,0.00011,26.90908]
[1776638071231,47.54,74066.36,0.0,0.63283,0.00011,26.89236]
[1776638076696,47.53,74068.91,0.0,0.63312,0.00011,26.88619]
[1776638082310,47.53,74066.92,0.0,0.63292,0.00011,26.89045]
[1776638087345,47.52,74066.54,0.0,0.63288,0.00011,26.89108]
[1776638088352,47.52,74071.72,0.0,0.63346,0.00011,26.87894]
[1776638093387,47.52,74070.75,0.0,0.63336,0.00011,26.88094]
[1776638098422,47.51,74067.81,0.0,0.63305,0.00011,26.88749]
[1776638103457,47.51,74069.74,0.0,0.63328,0.00011,26.8827]
[1776638107901,47.5,74061.89,0.0,0.63241,0.00011,26.90074]
[1776638110506,47.5,74070.28,0.0,0.63335,0.00011,26.88101]
[1776638115542,47.49,74071.14,0.0,0.63346,0.00011,26.87871]
[1776638120578,47.49,74071.11,0.0,0.63347,0.00011,26.8785]
[1776638125613,47.48,74074.06,0.0,0.63381,0.00011,26.87127]
[1776638129486,47.48,74076.99,0.0,0.63415,0.00011,26.86413]
[1776638129645,47.48,74078.32,0.0,0.6343,0.00011,26.86088]
[1776638133438,47.47,74080.81,0.0,0.6346,0.00011,26.85171]
[1776638133721,47.47,74080.81,0.0,0.6346,0.00011,26.85171]
[1776638133808,47.45,74093.1,0.0,0.63602,0.00011,26.82108]
[1776638134151,47.45,74093.1,0.0,0.63602,0.00011,26.82108]
[1776638134680,47.45,74092.05,0.0,0.6359,0.00011,26.82348]
[1776638139715,47.44,74088.59,0.0,0.63554,0.00011,26.83118]
[1776638140723,47.43,74100.53,0.0,0.63687,0.00011,26.80247]
[1776638145758,47.43,74098.75,0.0,0.63669,0.00011,26.80627]
[1776638150793,47.42,74098.52,0.0,0.63669,0.00011,26.80633]
[1776638155828,47.41,74098.41,0.0,0.63669,0.00011,26.80609]
[1776638159484,47.4,74098.38,0.0,0.6367,0.00011,26.80587]
[1776638159856,47.4,74099.36,0.0,0.63682,0.00011,26.80341]
[1776638160863,47.4,74105.54,0.0,0.6375,0.00011,26.78838]
[1776638162918,47.4,74112.77,0.0,0.63831,0.00011,26.77064]
[1776638163892,47.4,74123.84,0.0,0.63954,0.00011,26.74346]
[1776638164813,47.4,74123.84,0.0,0.63954,0.00011,26.74346]
[1776638164899,47.4,74121.33,0.0,0.63926,0.00011,26.74957]
[1776638165707,47.4,74121.33,0.0,0.63926,0.00011,26.74957]
[1776638167467,47.39,74116.88,0.0,0.63878,0.00011,26.76034]
[1776638168927,47.39,74112.1,0.0,0.63825,0.00011,26.77186]
[1776638173931,47.39,74110.12,0.0,0.63805,0.00011,26.77638]
[1776638173962,47.39,74108.69,0.0,0.63789,0.00011,26.77978]
[1776638176315,47.38,74111.43,0.0,0.6382,0.00011,26.77295]
[1776638176542,47.38,74111.43,0.0,0.6382,0.00011,26.77295]
[1776638176983,47.38,74118.74,0.0,0.63901,0.00011,26.75501]
[1776638177874,47.38,74118.74,0.0,0.63901,0.00011,26.75501]
[1776638178033,47.38,74118.74,0.0,0.63901,0.00011,26.75501]
[1776638178098,47.38,74132.12,0.0,0.6405,0.00011,26.72196]
[1776638178997,47.38,74135.13,0.0,0.64083,0.00011,26.71444]
[1776638180592,47.38,74136.83,0.0,0.64102,0.00011,26.71018]
[1776638181010,47.38,74138.34,0.0,0.64119,0.00011,26.70639]
[1776638181352,47.38,74138.34,0.0,0.64119,0.00011,26.70639]
[1776638181545,47.38,74138.34,0.0,0.64119,0.00011,26.70639]
[1776638182018,47.38,74147.17,0.0,0.64216,0.00011,26.68428]
[1776638183762,47.38,74147.79,0.0,0.64223,0.00011,26.6827]
[1776638188060,47.38,74158.56,0.0,0.64343,0.00011,26.65532]
[1776638193095,47.37,74159.44,0.0,0.64355,0.00011,26.6496]
[1776638196116,47.36,74164.56,0.0,0.64413,0.00011,26.63625]
[1776638198250,47.36,74164.64,0.0,0.64414,0.00011,26.63589]
[1776638199670,47.36,74161.67,0.0,0.64383,0.00011,26.64314]
[1776638200144,47.36,74162.31,0.0,0.6439,0.00011,26.64143]
[1776638202158,47.35,74170.47,0.0,0.64481,0.00011,26.62029]
[1776638203588,47.35,74172.17,0.0,0.645,0.00011,26.61579]
[1776638203681,47.35,74172.17,0.0,0.645,0.00011,26.61579]
[1776638204889,47.35,74174.19,0.0,0.64523,0.00011,26.61046]
[1776638207013,47.34,74175.03,0.0,0.64533,0.00011,26.60804]
[1776638207070,47.34,74188.02,0.0,0.64676,0.00011,26.57435]
[1776638208926,47.34,74188.81,0.0,0.64685,0.00011,26.57219]
[1776638209036,47.34,74186.87,0.0,0.64664,0.00011,26.57723]
[1776638209207,47.34,74195.28,0.0,0.64757,0.00011,26.55521]
[1776638212524,47.34,74197.57,0.0,0.64783,0.00011,26.54903]
[1776638212534,47.33,74203.35,0.0,0.64846,0.00011,26.53377]
[1776638215842,47.33,74206.4,0.0,0.6488,0.00011,26.52558]
[1776638215895,47.33,74197.36,0.0,0.64782,0.00011,26.54917]
[1776638216278,47.33,74185.37,0.0,0.6465,0.00011,26.58042]
[1776638217285,47.33,74187.04,0.0,0.64669,0.00011,26.57597]
[1776638220964,47.32,74186.95,0.0,0.64669,0.00011,26.57598]
[1776638220983,47.32,74188.03,0.0,0.64682,0.00011,26.57296]
[1776638221719,47.32,74188.03,0.0,0.64682,0.00011,26.57296]
[1776638221728,47.32,74202.17,0.0,0.64837,0.00011,26.5359]
[1776638222320,47.32,74196.58,0.0,0.64776,0.00011,26.55057]
[1776638223512,47.32,74196.58,0.0,0.64776,0.00011,26.55057]
[1776638223593,47.32,74196.07,0.0,0.6477,0.00011,26.55181]
[1776638224982,47.32,74196.07,0.0,0.6477,0.00011,26.55181]
[1776638225025,47.32,74196.24,0.0,0.64773,0.00011,26.55118]
[1776638225341,47.32,74190.4,0.0,0.64709,0.00011,26.56643]
[1776638227356,47.31,74185.64,0.0,0.64657,0.00011,26.57861]
[1776638232391,47.31,74181.24,0.0,0.64611,0.00011,26.58944]
[1776638235998,47.3,74181.8,0.0,0.64618,0.00011,26.58776]
[1776638236046,47.3,74180.6,0.0,0.64606,0.00011,26.59063]
[1776638236419,47.3,74170.62,0.0,0.64496,0.00011,26.61635]
[1776638238247,47.3,74172.87,0.0,0.64521,0.00011,26.61044]
[1776638240447,47.29,74167.18,0.0,0.6446,0.00011,26.62465]
[1776638242359,47.29,74166.28,0.0,0.64451,0.00011,26.62682]
[1776638244960,47.29,74164.29,0.0,0.6443,0.00011,26.63163]
[1776638245019,47.25,74150.89,0.0,0.64292,0.00011,26.66312]
[1776638246490,47.24,74152.08,0.0,0.64306,0.00011,26.65995]
[1776638247916,47.24,74152.08,0.0,0.64306,0.00011,26.65995]
[1776638247939,47.24,74156.14,0.0,0.64352,0.00011,26.64933]
[1776638248504,47.24,74166.24,0.0,0.64463,0.00011,26.62352]
[1776638250518,47.23,74165.43,0.0,0.64455,0.00011,26.62532]
[1776638255648,47.23,74164.95,0.0,0.64453,0.00011,26.62297]
[1776638256562,47.21,74154.19,0.0,0.6434,0.00011,26.64904]
[1776638257748,47.21,74154.19,0.0,0.6434,0.00011,26.64904]
[1776638257795,47.21,74138.1,0.0,0.64161,0.00011,26.68996]
[1776638260131,47.21,74135.41,0.0,0.64131,0.00011,26.69671]
[1776638260229,47.21,74136.51,0.0,0.64143,0.00011,26.69396]
[1776638264619,47.21,74132.18,0.0,0.64095,0.00011,26.70481]
[1776638269654,47.21,74128.56,0.0,0.64055,0.00011,26.71382]
[1776638272674,47.21,74135.92,0.0,0.64137,0.00011,26.69539]
[1776638274689,47.21,74133.12,0.0,0.64106,0.00011,26.70236]
[1776638275696,47.21,74128.09,0.0,0.6405,0.00011,26.71489]
[1776638277356,47.21,74125.39,0.0,0.6402,0.00011,26.72157]
[1776638277460,47.21,74125.39,0.0,0.6402,0.00011,26.72157]
[1776638277709,47.21,74109.12,0.0,0.6384,0.00011,26.76169]
[1776638278717,47.21,74102.42,0.0,0.63765,0.00011,26.77802]
[1776638282242,47.21,74102.95,0.0,0.63772,0.00011,26.77662]
[1776638282744,47.2,74115.23,0.0,0.63909,0.00011,26.74644]
[1776638283752,47.2,74122.21,0.0,0.63986,0.00011,26.72916]
[1776638285490,47.2,74123.61,0.0,0.64002,0.00011,26.72567]
[1776638285767,47.2,74128.33,0.0,0.64054,0.00011,26.7139]
[1776638287881,47.2,74127.48,0.0,0.64045,0.00011,26.71598]
[1776638287923,47.2,74127.67,0.0,0.64047,0.00011,26.71547]
[1776638288788,47.2,74121.54,0.0,0.63979,0.00011,26.73066]
[1776638291470,47.2,74122.98,0.0,0.63996,0.00011,26.727]
[1776638291809,47.2,74126.98,0.0,0.6404,0.00011,26.71702]
[1776638296844,47.2,74128.43,0.0,0.64057,0.00011,26.71324]
[1776638300873,47.19,74122.54,0.0,0.63992,0.00011,26.72774]
[1776638305908,47.19,74123.04,0.0,0.63999,0.00011,26.72629]
[1776638310944,47.19,74126.17,0.0,0.64034,0.00011,26.71831]
[1776638312957,47.19,74131.05,0.0,0.6409,0.00011,26.70303]
[1776638317992,47.18,74129.92,0.0,0.64078,0.00011,26.70574]
[1776638318999,47.18,74124.89,0.0,0.64022,0.00011,26.71824]
[1776638324036,47.18,74121.02,0.0,0.6398,0.00011,26.72765]
[1776638324892,47.18,74121.02,0.0,0.6398,0.00011,26.72765]
[1776638325043,47.18,74119.1,0.0,0.63959,0.00011,26.73236]
[1776638328089,47.18,74132.51,0.0,0.64108,0.00011,26.69885]
[1776638328475,47.18,74132.51,0.0,0.64108,0.00011,26.69885]
[1776638329081,47.18,74154.9,0.0,0.64356,0.00011,26.64219]
[1776638330088,47.17,74159.86,0.0,0.64412,0.00011,26.62939]
[1776638332227,47.17,74159.86,0.0,0.64412,0.00011,26.62939]
[1776638332250,47.17,74160.04,0.0,0.64415,0.00011,26.62867]
[1776638333484,47.17,74156.75,0.0,0.64379,0.00011,26.63695]
[1776638339155,47.16,74161.6,0.0,0.64435,0.00011,26.62377]
[1776638342915,47.15,74161.32,0.0,0.64434,0.00011,26.62413]
[1776638343182,47.15,74171.57,0.0,0.64547,0.00011,26.59761]
[1776638345197,47.15,74163.58,0.0,0.6446,0.00011,26.61802]
[1776638347212,47.14,74171.75,0.0,0.64551,0.00011,26.59673]
[1776638347419,47.14,74171.75,0.0,0.64551,0.00011,26.59673]
[1776638348218,47.14,74181.1,0.0,0.64654,0.00011,26.57235]
[1776638348927,47.14,74181.1,0.0,0.64654,0.00011,26.57235]
[1776638349226,47.14,74189.92,0.0,0.64752,0.00011,26.5492]
[1776638352757,47.14,74186.86,0.0,0.64719,0.00011,26.55702]
[1776638353254,47.14,74182.88,0.0,0.64675,0.00011,26.56736]
[1776638357237,47.13,74182.48,0.0,0.64672,0.00011,26.56816]
[1776638357282,47.13,74170.48,0.0,0.6454,0.00011,26.59926]
[1776638358289,47.13,74164.39,0.0,0.64473,0.00011,26.61486]
[1776638361074,47.13,74165.89,0.0,0.6449,0.00011,26.61077]
[1776638366345,47.12,74167.25,0.0,0.64508,0.00011,26.60658]
[1776638371380,47.11,74166.16,0.0,0.64499,0.00011,26.6058]
[1776638376416,47.1,74163.81,0.0,0.64475,0.00011,26.61132]
[1776638377812,47.1,74163.81,0.0,0.64475,0.00011,26.61132]
[1776638377868,47.1,74155.89,0.0,0.64388,0.00011,26.63142]
[1776638378432,47.1,74135.84,0.0,0.64166,0.00011,26.68233]
[1776638380143,47.1,74136.12,0.0,0.64169,0.00011,26.68153]
[1776638382101,47.1,74135.21,0.0,0.64159,0.00011,26.68382]
[1776638382168,47.1,74129.18,0.0,0.64093,0.00011,26.69885]
[1776638383467,47.1,74124.54,0.0,0.64041,0.00011,26.71044]
[1776638384474,47.1,74120.2,0.0,0.63993,0.00011,26.72124]
[1776638390516,47.1,74116.8,0.0,0.63955,0.00011,26.72963]
[1776638395182,47.09,74117.54,0.0,0.63964,0.00011,26.72777]
[1776638395217,47.09,74117.76,0.0,0.63966,0.00011,26.7272]
[1776638395578,47.09,74124.16,0.0,0.64037,0.00011,26.71128]
[1776638398599,47.09,74134.33,0.0,0.64151,0.00011,26.68575]
[1776638399606,47.09,74140.31,0.0,0.64217,0.00011,26.67067]
[1776638402903,47.09,74140.36,0.0,0.64217,0.00011,26.67056]
[1776638403001,47.09,74143.75,0.0,0.64255,0.00011,26.66193]
[1776638403634,47.09,74155.85,0.0,0.64389,0.00011,26.63111]
[1776638405277,47.09,74155.85,0.0,0.64389,0.00011,26.63111]
[1776638405347,47.09,74156.52,0.0,0.64398,0.00011,26.62912]
[1776638407662,47.09,74149.6,0.0,0.64322,0.00011,26.64657]
[1776638408933,47.09,74149.6,0.0,0.64322,0.00011,26.64657]
[1776638409084,47.08,74144.5,0.0,0.64266,0.00011,26.65929]
[1776638409676,47.08,74135.24,0.0,0.64164,0.00011,26.6827]
[1776638411690,47.08,74133.8,0.0,0.64148,0.00011,26.68622]
[1776638416728,47.08,74130.45,0.0,0.64112,0.00011,26.69435]
[1776638421764,47.08,74137.29,0.0,0.64188,0.00011,26.67713]
[1776638422442,47.08,74137.29,0.0,0.64188,0.00011,26.67713]
[1776638423172,47.08,74137.29,0.0,0.64188,0.00011,26.67713]
[1776638423273,47.07,74152.35,0.0,0.64355,0.00011,26.63875]
[1776638424785,47.07,74155.01,0.0,0.64385,0.00011,26.63183]
[1776638427775,47.07,74153.52,0.0,0.6437,0.00011,26.63541]
[1776638427806,47.07,74145.85,0.0,0.64285,0.00011,26.65486]
[1776638428578,47.07,74145.85,0.0,0.64285,0.00011,26.65486]
[1776638428813,47.07,74144.68,0.0,0.64272,0.00011,26.6578]
[1776638431834,47.06,74139.79,0.0,0.6422,0.00011,26.66699]
[1776638432490,47.06,74139.79,0.0,0.6422,0.00011,26.66699]
[1776638433254,47.06,74139.79,0.0,0.6422,0.00011,26.66699]
[1776638433329,47.06,74157.16,0.0,0.64413,0.00011,26.62254]
[1776638433848,47.06,74163.36,0.0,0.64482,0.00011,26.60659]
[1776638434855,47.06,74162.94,0.0,0.64478,0.00011,26.60746]
[1776638436514,47.06,74162.49,0.0,0.64473,0.00011,26.60862]
[1776638436615,47.06,74162.49,0.0,0.64473,0.00011,26.60853]
[1776638439109,47.06,74162.22,0.0,0.64471,0.00011,26.60912]
[1776638439197,47.06,74162.22,0.0,0.64471,0.00011,26.60912]
[1776638439281,47.05,74162.22,0.0,0.64472,0.00011,26.60892]
[1776638440899,47.05,74154.96,0.0,0.64391,0.00011,26.62749]
[1776638441630,47.05,74154.96,0.0,0.64391,0.00011,26.62749]
[1776638441906,47.05,74149.35,0.0,0.6433,0.00011,26.64162]
[1776638446941,47.04,74147.59,0.0,0.64313,0.00011,26.64549]
[1776638451976,47.03,74146.09,0.0,0.64299,0.00011,26.64871]
[1776638457011,47.02,74140.62,0.0,0.6424,0.00011,26.662]
[1776638458018,47.02,74135.84,0.0,0.64187,0.00011,26.67406]
[1776638463053,47.02,74135.4,0.0,0.64183,0.00011,26.67491]
[1776638467081,47.01,74140.89,0.0,0.64245,0.00011,26.66078]
[1776638472117,47.01,74142.62,0.0,0.64265,0.00011,26.65616]
[1776638474131,47.01,74147.59,0.0,0.64321,0.00011,26.64334]
[1776638475648,47.01,74147.59,0.0,0.64321,0.00011,26.64334]
[1776638476145,47.0,74154.83,0.0,0.64402,0.00011,26.62458]
[1776638481180,47.0,74158.35,0.0,0.64443,0.00011,26.61504]
[1776638489236,46.99,74156.61,0.0,0.64427,0.00011,26.61878]
[1776638494271,46.98,74157.45,0.0,0.64439,0.00011,26.61308]
[1776638499306,46.97,74159.88,0.0,0.64468,0.00011,26.60634]
[1776638507362,46.96,74160.11,0.0,0.64473,0.00011,26.60499]
[1776638512397,46.95,74160.47,0.0,0.64479,0.00011,26.60357]
[1776638514880,46.95,74164.24,0.0,0.64522,0.00011,26.59362]
[1776638515418,46.95,74175.23,0.0,0.64644,0.00011,26.56489]
[1776638517432,46.95,74170.51,0.0,0.64592,0.00011,26.57708]
[1776638518365,46.95,74170.51,0.0,0.64592,0.00011,26.57708]
[1776638523473,46.94,74171.87,0.0,0.64609,0.00011,26.57306]
[1776638528509,46.93,74173.32,0.0,0.64626,0.00011,26.5689]
[1776638530160,46.93,74173.53,0.0,0.64629,0.00011,26.56828]
[1776638530523,46.93,74179.69,0.0,0.64698,0.00011,26.55205]
[1776638535558,46.93,74176.96,0.0,0.64668,0.00011,26.5589]
[1776638536565,46.93,74172.11,0.0,0.64615,0.00011,26.57153]
[1776638542607,46.92,74171.09,0.0,0.64605,0.00011,26.57371]
[1776638547738,46.92,74170.72,0.0,0.64602,0.00011,26.57436]
[1776638547826,46.91,74163.27,0.0,0.6452,0.00011,26.59368]
[1776638553684,46.91,74165.61,0.0,0.64549,0.00011,26.58402]
[1776638558719,46.9,74165.94,0.0,0.64554,0.00011,26.58275]
[1776638563754,46.9,74167.07,0.0,0.64569,0.00011,26.57941]
[1776638568789,46.89,74165.74,0.0,0.64555,0.00011,26.58249]
[1776638572819,46.89,74171.55,0.0,0.64621,0.00011,26.56701]
[1776638575840,46.88,74176.53,0.0,0.64677,0.00011,26.55376]
[1776638576925,46.88,74176.53,0.0,0.64677,0.00011,26.55376]
[1776638579868,46.88,74182.42,0.0,0.64743,0.00011,26.53803]
[1776638580740,46.88,74182.42,0.0,0.64743,0.00011,26.53803]
[1776638580875,46.88,74186.06,0.0,0.64784,0.00011,26.52836]
[1776638582890,46.88,74191.27,0.0,0.64841,0.00011,26.51449]
[1776638583722,46.88,74191.27,0.0,0.64841,0.00011,26.51449]
[1776638584021,46.88,74191.27,0.0,0.64841,0.00011,26.51449]
[1776638584142,46.88,74181.35,0.0,0.64732,0.00011,26.5407]
[1776638584915,46.88,74168.49,0.0,0.64589,0.00011,26.5744]
[1776638585922,46.88,74166.28,0.0,0.64565,0.00011,26.5801]
[1776638587113,46.88,74166.28,0.0,0.64565,0.00011,26.5801]
[1776638593576,46.87,74163.05,0.0,0.64531,0.00011,26.58804]
[1776638597868,46.86,74157.15,0.0,0.64467,0.00011,26.6029]
[1776638598007,46.86,74148.86,0.0,0.64375,0.00011,26.6242]
[1776638600026,46.86,74142.87,0.0,0.64309,0.00011,26.63935]
[1776638601031,46.86,74137.63,0.0,0.64251,0.00011,26.65265]
[1776638606067,46.85,74137.12,0.0,0.64247,0.00011,26.65344]
[1776638609087,46.84,74149.52,0.0,0.64387,0.00011,26.62136]
[1776638611102,46.84,74147.74,0.0,0.64369,0.00011,26.62267]
[1776638613116,46.84,74159.17,0.0,0.64497,0.00011,26.59292]
[1776638616137,46.83,74161.83,0.0,0.64527,0.00011,26.58575]
[1776638620165,46.83,74152.77,0.0,0.64428,0.00011,26.60893]
[1776638625201,46.82,74146.02,0.0,0.64354,0.00011,26.62586]
[1776638627215,46.82,74141.01,0.0,0.64299,0.00011,26.63854]
[1776638632250,46.81,74145.4,0.0,0.6435,0.00011,26.62684]
[1776638635271,46.81,74140.72,0.0,0.64298,0.00011,26.63863]
[1776638638750,46.81,74142.13,0.0,0.64314,0.00011,26.63494]
[1776638639300,46.81,74153.18,0.0,0.64438,0.00011,26.60637]
[1776638639736,46.81,74153.18,0.0,0.64438,0.00011,26.60637]
[1776638640307,46.81,74146.67,0.0,0.64365,0.00011,26.62317]
[1776638645342,46.8,74146.38,0.0,0.64364,0.00011,26.62335]
[1776638646132,46.8,74146.38,0.0,0.64364,0.00011,26.62335]
[1776638646349,46.8,74150.02,0.0,0.64405,0.00011,26.61387]
[1776638648363,46.8,74155.64,0.0,0.64469,0.00011,26.59916]
[1776638653398,46.79,74156.05,0.0,0.64475,0.00011,26.5977]
[1776638658398,46.79,74155.57,0.0,0.64471,0.00011,26.59863]
[1776638658433,46.78,74173.02,0.0,0.64665,0.00011,26.55295]
[1776638659439,46.78,74174.23,0.0,0.64679,0.00011,26.54971]
[1776638664475,46.78,74170.62,0.0,0.64639,0.00011,26.55898]
[1776638666512,46.78,74169.41,0.0,0.64626,0.00011,26.5621]
[1776638667497,46.78,74162.69,0.0,0.64552,0.00011,26.57957]
[1776638672943,46.77,74162.23,0.0,0.64549,0.00011,26.57746]
[1776638673539,46.77,74154.92,0.0,0.64468,0.00011,26.59636]
[1776638678574,46.77,74152.04,0.0,0.64437,0.00011,26.60342]
[1776638683609,46.76,74155.45,0.0,0.64477,0.00011,26.59418]
[1776638688592,46.76,74155.37,0.0,0.64477,0.00011,26.59408]
[1776638688644,46.75,74156.19,0.0,0.64487,0.00011,26.59187]
[1776638689651,46.75,74163.78,0.0,0.64571,0.00011,26.572]
[1776638694686,46.75,74166.5,0.0,0.64603,0.00011,26.56457]
[1776638699721,46.75,74166.96,0.0,0.64609,0.00011,26.56308]
[1776638701151,46.75,74166.96,0.0,0.64609,0.00011,26.56308]
[1776638701559,46.75,74166.96,0.0,0.64609,0.00011,26.56308]
[1776638701624,46.74,74167.76,0.0,0.64618,0.00011,26.56087]
[1776638702280,46.74,74167.76,0.0,0.64618,0.00011,26.56087]
[1776638702334,46.74,74184.88,0.0,0.64809,0.00011,26.51562]
[1776638702743,46.74,74185.62,0.0,0.64817,0.00011,26.51363]
[1776638707961,46.74,74184.59,0.0,0.64806,0.00011,26.51633]
[1776638708034,46.74,74176.28,0.0,0.64714,0.00011,26.5383]
[1776638712813,46.74,74181.09,0.0,0.64768,0.00011,26.52536]
[1776638717853,46.74,74185.43,0.0,0.64817,0.00011,26.51366]
[1776638721881,46.74,74180.35,0.0,0.64761,0.00011,26.52707]
[1776638723904,46.73,74175.23,0.0,0.64704,0.00011,26.54056]
[1776638727379,46.73,74175.14,0.0,0.64703,0.00011,26.54071]
[1776638727549,46.73,74175.14,0.0,0.64703,0.00011,26.54071]
[1776638727566,46.73,74174.96,0.0,0.64702,0.00011,26.5411]
[1776638727932,46.73,74164.14,0.0,0.64581,0.00011,26.56956]
[1776638728939,46.73,74156.14,0.0,0.64492,0.00011,26.59039]
[1776638730423,46.73,74147.81,0.0,0.644,0.00011,26.61182]
[1776638733975,46.73,74154.33,0.0,0.64475,0.00011,26.59159]
[1776638734982,46.72,74162.31,0.0,0.64564,0.00011,26.57071]
[1776638738003,46.72,74155.42,0.0,0.64488,0.00011,26.5885]
[1776638743041,46.72,74158.04,0.0,0.64519,0.00011,26.58132]
[1776638748079,46.71,74158.98,0.0,0.6453,0.00011,26.57853]
[1776638753114,46.71,74140.57,0.0,0.64326,0.00011,26.62591]
[1776638754121,46.71,74139.5,0.0,0.64314,0.00011,26.62864]
[1776638759156,46.7,74138.34,0.0,0.64301,0.00011,26.63152]
[1776638764191,46.7,74141.72,0.0,0.6434,0.00011,26.62272]
[1776638769226,46.7,74142.26,0.0,0.64346,0.00011,26.62127]
[1776638774261,46.7,74142.01,0.0,0.64343,0.00011,26.62191]
[1776638779296,46.7,74141.94,0.0,0.64342,0.00011,26.62211]
[1776638784331,46.7,74140.43,0.0,0.64325,0.00011,26.62598]
[1776638784800,46.7,74140.43,0.0,0.64325,0.00011,26.62598]
[1776638785338,46.7,74132.39,0.0,0.64235,0.00011,26.64659]
[1776638789128,46.7,74133.84,0.0,0.64252,0.00011,26.64287]
[1776638789366,46.7,74116.77,0.0,0.64061,0.00011,26.68621]
[1776638789899,46.7,74116.77,0.0,0.64061,0.00011,26.68621]
[1776638790021,46.7,74116.77,0.0,0.64061,0.00011,26.68621]
[1776638790373,46.7,74106.63,0.0,0.63947,0.00011,26.71176]
[1776638790934,46.7,74106.63,0.0,0.63947,0.00011,26.71176]
[1776638791379,46.7,74106.9,0.0,0.63951,0.00011,26.70808]
[1776638794400,46.7,74104.31,0.0,0.63921,0.00011,26.71462]
[1776638796889,46.71,74104.15,0.0,0.63919,0.00011,26.71506]
[1776638797422,46.71,74107.9,0.0,0.63961,0.00011,26.7057]
[1776638802457,46.71,74109.97,0.0,0.63984,0.00011,26.7006]
[1776638802838,46.71,74109.97,0.0,0.63984,0.00011,26.7006]
[1776638803464,46.71,74107.59,0.0,0.63957,0.00011,26.70657]
[1776638806485,46.71,74103.27,0.0,0.63909,0.00011,26.71741]
[1776638811520,46.71,74103.19,0.0,0.63908,0.00011,26.71767]
[1776638816555,46.71,74095.53,0.0,0.63821,0.00011,26.73675]
[1776638818569,46.71,74102.27,0.0,0.63897,0.00011,26.72001]
[1776638819926,46.71,74105.02,0.0,0.63928,0.00011,26.71316]
[1776638820583,46.71,74109.5,0.0,0.63978,0.00011,26.70197]
[1776638824611,46.71,74114.43,0.0,0.64034,0.00011,26.68958]
[1776638825618,46.71,74123.86,0.0,0.64139,0.00011,26.66575]
[1776638826720,46.71,74123.86,0.0,0.64139,0.00011,26.66575]
[1776638831760,46.71,74128.36,0.0,0.6419,0.00011,26.65418]
[1776638832667,46.71,74122.56,0.0,0.64125,0.00011,26.66887]
[1776638837702,46.71,74124.64,0.0,0.64149,0.00011,26.66356]
[1776638842737,46.7,74122.78,0.0,0.64129,0.00011,26.66805]
[1776638847772,46.7,74119.6,0.0,0.64094,0.00011,26.67585]
[1776638852807,46.7,74123.59,0.0,0.64141,0.00011,26.66245]
[1776638857322,46.69,74123.47,0.0,0.6414,0.00011,26.66261]
[1776638857670,46.69,74123.47,0.0,0.6414,0.00011,26.66261]
[1776638857842,46.69,74108.49,0.0,0.63972,0.00011,26.70038]
[1776638858849,46.69,74103.04,0.0,0.63911,0.00011,26.71405]
[1776638863884,46.7,74102.61,0.0,0.63906,0.00011,26.71524]
[1776638867912,46.7,74107.05,0.0,0.63955,0.00011,26.70421]
[1776638872947,46.7,74096.35,0.0,0.63835,0.00011,26.73094]
[1776638874962,46.7,74092.82,0.0,0.63795,0.00011,26.73968]
[1776638879997,46.7,74096.25,0.0,0.63834,0.00011,26.73118]
[1776638885034,46.7,74099.01,0.0,0.63865,0.00011,26.72435]
[1776638890069,46.7,74100.95,0.0,0.63886,0.00011,26.71956]
[1776638892138,46.7,74100.91,0.0,0.63886,0.00011,26.71966]
[1776638892193,46.7,74100.71,0.0,0.63883,0.00011,26.72017]
[1776638893090,46.7,74117.4,0.0,0.64071,0.00011,26.67832]
[1776638894097,46.7,74120.43,0.0,0.64105,0.00011,26.67059]
[1776638895104,46.7,74126.94,0.0,0.64178,0.00011,26.65401]
[1776638899357,46.7,74127.36,0.0,0.64183,0.00011,26.65284]
[1776638903160,46.69,74123.1,0.0,0.64137,0.00011,26.66339]
[1776638907188,46.69,74132.25,0.0,0.64239,0.00011,26.64014]
[1776638912228,46.69,74131.96,0.0,0.64238,0.00011,26.63767]
[1776638915249,46.69,74126.56,0.0,0.64178,0.00011,26.65134]
[1776638917263,46.69,74120.53,0.0,0.6411,0.00011,26.6666]
[1776638919277,46.69,74125.0,0.0,0.6416,0.00011,26.65522]
[1776638922167,46.68,74123.2,0.0,0.64141,0.00011,26.6597]
[1776638923305,46.68,74115.49,0.0,0.64054,0.00011,26.67919]
[1776638924216,46.68,74115.49,0.0,0.64054,0.00011,26.67919]
[1776638924313,46.69,74107.96,0.0,0.63969,0.00011,26.69816]
[1776638927334,46.69,74096.84,0.0,0.63844,0.00011,26.72596]
[1776638929348,46.69,74090.22,0.0,0.6377,0.00011,26.74236]
[1776638932362,46.69,74090.69,0.0,0.63775,0.00011,26.74118]
[1776638932379,46.69,74089.34,0.0,0.6376,0.00011,26.74451]
[1776638933204,46.69,74089.34,0.0,0.6376,0.00011,26.74451]
[1776638933463,46.69,74089.34,0.0,0.6376,0.00011,26.74451]
[1776638933779,46.68,74068.7,0.0,0.63527,0.00011,26.79491]
[1776638934096,46.68,74068.7,0.0,0.63527,0.00011,26.79491]
[1776638934389,46.68,74067.94,0.0,0.63519,0.00011,26.79675]
[1776638935085,46.68,74067.94,0.0,0.63519,0.00011,26.79675]
[1776638935395,46.68,74068.26,0.0,0.63523,0.00011,26.79593]
[1776638937109,46.68,74069.95,0.0,0.63542,0.00011,26.79179]
[1776638940430,46.68,74080.08,0.0,0.63657,0.00011,26.76696]
[1776638941746,46.68,74080.08,0.0,0.63657,0.00011,26.76696]
[1776638941849,46.68,74080.08,0.0,0.63657,0.00011,26.76696]
[1776638941878,46.68,74083.17,0.0,0.63692,0.00011,26.75935]
[1776638942445,46.68,74089.67,0.0,0.63765,0.00011,26.74335]
[1776638945468,46.68,74093.96,0.0,0.63813,0.00011,26.73272]
[1776638947482,46.68,74098.81,0.0,0.63868,0.00011,26.72069]
[1776638949496,46.68,74093.23,0.0,0.63805,0.00011,26.73455]
[1776638950438,46.68,74093.23,0.0,0.63805,0.00011,26.73455]
[1776638950508,46.68,74092.49,0.0,0.63797,0.00011,26.7364]
[1776638951512,46.68,74079.93,0.0,0.63655,0.00011,26.7673]
[1776638954744,46.68,74079.39,0.0,0.63649,0.00011,26.76856]
[1776638956094,46.68,74079.39,0.0,0.63649,0.00011,26.76856]
[1776638956574,46.68,74061.06,0.0,0.63442,0.00011,26.81303]
[1776638957581,46.68,74061.47,0.0,0.63447,0.00011,26.81197]
[1776638957979,46.68,74061.47,0.0,0.63447,0.00011,26.81197]
[1776638958588,46.68,74061.95,0.0,0.63453,0.00011,26.81077]
[1776638959629,46.68,74061.95,0.0,0.63453,0.00011,26.81077]
[1776638959653,46.68,74064.59,0.0,0.63483,0.00011,26.80435]
[1776638960570,46.68,74064.59,0.0,0.63483,0.00011,26.80435]
[1776638963623,46.67,74072.37,0.0,0.63571,0.00011,26.78534]
[1776638966644,46.67,74067.58,0.0,0.63518,0.00011,26.79687]
[1776638970675,46.67,74071.93,0.0,0.63567,0.00011,26.78616]
[1776638975710,46.67,74073.98,0.0,0.63592,0.00011,26.77801]
[1776638978929,46.67,74076.3,0.0,0.63619,0.00011,26.77231]
[1776638980749,46.67,74083.7,0.0,0.63702,0.00011,26.75415]
[1776638985784,46.67,74086.42,0.0,0.63733,0.00011,26.74743]
[1776638990820,46.67,74090.22,0.0,0.63776,0.00011,26.73806]
[1776638991508,46.67,74090.22,0.0,0.63776,0.00011,26.73806]
[1776638991829,46.67,74091.14,0.0,0.63786,0.00011,26.73578]
[1776638992247,46.67,74091.14,0.0,0.63786,0.00011,26.73578]
[1776638992834,46.67,74081.44,0.0,0.63677,0.00011,26.75968]
[1776638993841,46.67,74075.62,0.0,0.63611,0.00011,26.77392]
[1776638995855,46.67,74075.34,0.0,0.63608,0.00011,26.77457]
[1776639000890,46.66,74080.96,0.0,0.63672,0.00011,26.76073]
[1776639001897,46.66,74089.42,0.0,0.63767,0.00011,26.73989]
[1776639003916,46.66,74099.05,0.0,0.63876,0.00011,26.71601]
[1776639004479,46.66,74099.05,0.0,0.63876,0.00011,26.71601]
[1776639004925,46.66,74112.38,0.0,0.64026,0.00011,26.68263]
[1776639006937,46.66,74113.84,0.0,0.64043,0.00011,26.67879]
[1776639011972,46.65,74112.82,0.0,0.64033,0.00011,26.68096]
[1776639017007,46.65,74110.23,0.0,0.64005,0.00011,26.68725]
[1776639020032,46.65,74115.04,0.0,0.64059,0.00011,26.67504]
[1776639021872,46.65,74115.04,0.0,0.64059,0.00011,26.67504]
[1776639021921,46.65,74117.07,0.0,0.64082,0.00011,26.66988]
[1776639023053,46.65,74128.71,0.0,0.64213,0.00011,26.6402]
[1776639029095,46.64,74129.9,0.0,0.64227,0.00011,26.63689]
[1776639031514,46.64,74129.9,0.0,0.64227,0.00011,26.63689]
[1776639031579,46.64,74115.98,0.0,0.64073,0.00011,26.66918]
[1776639032116,46.64,74114.14,0.0,0.64052,0.00011,26.67379]
[1776639034130,46.64,74103.84,0.0,0.63936,0.00011,26.69966]
[1776639035137,46.64,74095.77,0.0,0.63845,0.00011,26.71981]
[1776639039165,46.64,74107.06,0.0,0.63972,0.00011,26.69165]
[1776639040172,46.64,74112.23,0.0,0.6403,0.00011,26.67866]
[1776639043193,46.64,74107.62,0.0,0.63978,0.00011,26.69032]
[1776639049235,46.65,74104.34,0.0,0.63941,0.00011,26.69861]
[1776639052868,46.65,74104.16,0.0,0.63939,0.00011,26.69907]
[1776639052952,46.65,74112.24,0.0,0.6403,0.00011,26.67878]
[1776639053263,46.65,74120.04,0.0,0.64117,0.00011,26.65907]
[1776639058298,46.65,74123.36,0.0,0.64154,0.00011,26.65082]
[1776639062326,46.65,74128.07,0.0,0.64206,0.00011,26.63896]
[1776639067361,46.65,74127.57,0.0,0.642,0.00011,26.64046]
[1776639070382,46.66,74119.41,0.0,0.64108,0.00011,26.66135]
[1776639073407,46.66,74123.65,0.0,0.64155,0.00011,26.65069]
[1776639078442,46.66,74119.69,0.0,0.6411,0.00011,26.66092]
[1776639083477,46.66,74118.38,0.0,0.64095,0.00011,26.66423]
[1776639088512,46.66,74119.56,0.0,0.64109,0.00011,26.66102]
[1776639093547,46.65,74116.88,0.0,0.64081,0.00011,26.6646]
[1776639095561,46.65,74127.48,0.0,0.642,0.00011,26.63758]
[1776639098582,46.65,74132.56,0.0,0.64258,0.00011,26.62448]
[1776639103910,46.65,74136.12,0.0,0.64298,0.00011,26.61511]
[1776639105168,46.65,74139.01,0.0,0.64332,0.00011,26.60748]
[1776639105631,46.64,74145.96,0.0,0.6441,0.00011,26.58942]
[1776639107646,46.64,74150.81,0.0,0.64465,0.00011,26.57668]
[1776639109672,46.64,74161.16,0.0,0.64581,0.00011,26.54949]
[1776639111687,46.64,74168.01,0.0,0.64658,0.00011,26.53137]
[1776639116705,46.64,74169.24,0.0,0.64672,0.00011,26.52799]
[1776639116839,46.64,74169.24,0.0,0.64672,0.00011,26.52799]
[1776639116894,46.64,74169.26,0.0,0.64672,0.00011,26.5279]
[1776639117731,46.64,74181.57,0.0,0.6481,0.00011,26.49518]
[1776639118738,46.64,74187.2,0.0,0.64872,0.00011,26.48011]
[1776639119536,46.64,74187.2,0.0,0.64872,0.00011,26.48011]
[1776639119745,46.64,74191.61,0.0,0.64922,0.00011,26.46827]
[1776639120752,46.64,74196.37,0.0,0.64974,0.00011,26.45546]
[1776639121496,46.64,74196.37,0.0,0.64974,0.00011,26.45546]
[1776639121971,46.64,74196.37,0.0,0.64974,0.00011,26.45546]
[1776639122113,46.64,74196.37,0.0,0.64974,0.00011,26.45546]
[1776639122143,46.64,74201.08,0.0,0.65027,0.00011,26.44274]
[1776639122766,46.64,74184.2,0.0,0.64839,0.00011,26.4882]
[1776639123469,46.64,74184.2,0.0,0.64839,0.00011,26.4882]
[1776639123773,46.64,74179.74,0.0,0.64789,0.00011,26.5001]
[1776639125988,46.64,74182.27,0.0,0.64817,0.00011,26.49334]
[1776639126021,46.64,74184.29,0.0,0.6484,0.00011,26.48793]
[1776639126794,46.64,74189.33,0.0,0.64896,0.00011,26.47443]
[1776639128808,46.64,74183.48,0.0,0.64831,0.00011,26.49011]
[1776639133843,46.64,74185.25,0.0,0.64851,0.00011,26.48536]
[1776639136864,46.64,74190.4,0.0,0.64908,0.00011,26.47156]
[1776639141940,46.64,74185.19,0.0,0.6485,0.00011,26.48557]
[1776639144964,46.64,74180.14,0.0,0.64793,0.00011,26.49906]
[1776639150110,46.64,74176.95,0.0,0.64758,0.00011,26.50752]
[1776639151007,46.64,74172.23,0.0,0.64707,0.00011,26.51695]
[1776639156055,46.63,74170.63,0.0,0.64689,0.00011,26.52108]
[1776639158069,46.63,74175.9,0.0,0.64748,0.00011,26.50706]
[1776639163104,46.63,74179.15,0.0,0.64785,0.00011,26.49836]
[1776639165118,46.63,74186.58,0.0,0.64868,0.00011,26.47849]
[1776639167132,46.63,74182.05,0.0,0.64817,0.00011,26.49061]
[1776639172167,46.63,74181.95,0.0,0.64816,0.00011,26.49088]
[1776639177201,46.63,74182.76,0.0,0.64825,0.00011,26.48874]
[1776639182237,46.63,74184.17,0.0,0.6484,0.00011,26.485]
[1776639184489,46.63,74180.24,0.0,0.64797,0.00011,26.49551]
[1776639184591,46.63,74167.34,0.0,0.64653,0.00011,26.52972]
[1776639185258,46.63,74158.59,0.0,0.64555,0.00011,26.55274]
[1776639186265,46.63,74152.0,0.0,0.64481,0.00011,26.56993]
[1776639187273,46.63,74157.63,0.0,0.64545,0.00011,26.55512]
[1776639192308,46.63,74156.1,0.0,0.64528,0.00011,26.55889]
[1776639194322,46.63,74168.08,0.0,0.64663,0.00011,26.5273]
[1776639199357,46.63,74172.45,0.0,0.64712,0.00011,26.51563]
[1776639204392,46.62,74171.49,0.0,0.64702,0.00011,26.51807]
[1776639205399,46.62,74167.26,0.0,0.64654,0.00011,26.52923]
[1776639210434,46.62,74166.11,0.0,0.64642,0.00011,26.5321]
[1776639214462,46.62,74160.02,0.0,0.64576,0.00011,26.54494]
[1776639216476,46.62,74155.19,0.0,0.64522,0.00011,26.55751]
[1776639221511,46.61,74153.04,0.0,0.64499,0.00011,26.56285]
[1776639223525,46.61,74148.69,0.0,0.64451,0.00011,26.57408]
[1776639229570,46.61,74145.7,0.0,0.64419,0.00011,26.58144]
[1776639234605,46.6,74147.15,0.0,0.64437,0.00011,26.5773]
[1776639240178,46.6,74147.5,0.0,0.64441,0.00011,26.57617]
[1776639240647,46.6,74142.03,0.0,0.64381,0.00011,26.59015]
[1776639244675,46.59,74132.75,0.0,0.64278,0.00011,26.61374]
[1776639248260,46.59,74133.2,0.0,0.64284,0.00011,26.61238]
[1776639249710,46.58,74125.91,0.0,0.64203,0.00011,26.63077]
[1776639254744,46.57,74131.15,0.0,0.64264,0.00011,26.61684]
[1776639255722,46.57,74131.15,0.0,0.64264,0.00011,26.61684]
[1776639255752,46.57,74140.84,0.0,0.64373,0.00011,26.59176]
[1776639256759,46.57,74149.42,0.0,0.6447,0.00011,26.56937]
[1776639261794,46.57,74149.03,0.0,0.64467,0.00011,26.57006]
[1776639266829,46.56,74147.88,0.0,0.64455,0.00011,26.5727]
[1776639268316,46.56,74147.88,0.0,0.64455,0.00011,26.5727]
[1776639268843,46.56,74155.64,0.0,0.64542,0.00011,26.55227]
[1776639269349,46.56,74155.64,0.0,0.64542,0.00011,26.55227]
[1776639269850,46.56,74149.53,0.0,0.64474,0.00011,26.5682]
[1776639274885,46.55,74146.54,0.0,0.64443,0.00011,26.57257]
[1776639279920,46.55,74146.04,0.0,0.64439,0.00011,26.57351]
[1776639283948,46.55,74150.75,0.0,0.64493,0.00011,26.56095]
[1776639284685,46.55,74150.75,0.0,0.64493,0.00011,26.56095]
[1776639284955,46.54,74154.69,0.0,0.64537,0.00011,26.55057]
[1776639286969,46.54,74159.02,0.0,0.64586,0.00011,26.53909]
[1776639288982,46.54,74163.83,0.0,0.6464,0.00011,26.52632]
[1776639293010,46.54,74157.78,0.0,0.64573,0.00011,26.54213]
[1776639295025,46.54,74165.32,0.0,0.64658,0.00011,26.52215]
[1776639300060,46.54,74161.72,0.0,0.64618,0.00011,26.53152]
[1776639305095,46.53,74165.01,0.0,0.64656,0.00011,26.52266]
[1776639306702,46.53,74165.01,0.0,0.64656,0.00011,26.52266]
[1776639307109,46.53,74174.17,0.0,0.64758,0.00011,26.49828]
[1776639310134,46.53,74180.1,0.0,0.64825,0.00011,26.48242]
[1776639314162,46.53,74186.13,0.0,0.64892,0.00011,26.46626]
[1776639319198,46.53,74185.9,0.0,0.64889,0.00011,26.46696]
[1776639324233,46.54,74186.52,0.0,0.64896,0.00011,26.46538]
[1776639331140,46.54,74183.85,0.0,0.64866,0.00011,26.4726]
[1776639331282,46.54,74192.96,0.0,0.64968,0.00011,26.44501]
[1776639331842,46.54,74192.96,0.0,0.64968,0.00011,26.44501]
[1776639332289,46.54,74203.27,0.0,0.65083,0.00011,26.41701]
[1776639332590,46.54,74203.27,0.0,0.65083,0.00011,26.41701]
[1776639333296,46.54,74206.91,0.0,0.65124,0.00011,26.40708]
[1776639334153,46.54,74206.91,0.0,0.65124,0.00011,26.40708]
[1776639336319,46.54,74208.4,0.0,0.6514,0.00011,26.40304]
[1776639336391,46.54,74210.71,0.0,0.65166,0.00011,26.3968]
[1776639337323,46.54,74218.66,0.0,0.65254,0.00011,26.37498]
[1776639338821,46.54,74219.18,0.0,0.6526,0.00011,26.37349]
[1776639339071,46.54,74219.18,0.0,0.6526,0.00011,26.37349]
[1776639339338,46.54,74225.18,0.0,0.65327,0.00011,26.35685]
[1776639341876,46.53,74222.51,0.0,0.65298,0.00011,26.36402]
[1776639342346,46.53,74222.51,0.0,0.65298,0.00011,26.36402]
[1776639342359,46.53,74220.29,0.0,0.65274,0.00011,26.37003]
[1776639343366,46.53,74215.51,0.0,0.65221,0.00011,26.38317]
[1776639344373,46.53,74210.26,0.0,0.65162,0.00011,26.39759]
[1776639346916,46.53,74206.71,0.0,0.65122,0.00011,26.40746]
[1776639347033,46.53,74206.71,0.0,0.65122,0.00011,26.40746]
[1776639347394,46.54,74200.68,0.0,0.65055,0.00011,26.42394]
[1776639352429,46.54,74194.02,0.0,0.6498,0.00011,26.44213]
[1776639357464,46.54,74196.51,0.0,0.65008,0.00011,26.43546]
[1776639361492,46.54,74192.16,0.0,0.64959,0.00011,26.44732]
[1776639366527,46.54,74189.73,0.0,0.64932,0.00011,26.45397]
[1776639371561,46.54,74193.3,0.0,0.64971,0.00011,26.44442]
[1776639376597,46.54,74191.93,0.0,0.64955,0.00011,26.44824]
[1776639381632,46.54,74190.81,0.0,0.64943,0.00011,26.45136]
[1776639382669,46.54,74190.81,0.0,0.64943,0.00011,26.45136]
[1776639388680,46.55,74188.21,0.0,0.64913,0.00011,26.45845]
[1776639393716,46.55,74187.76,0.0,0.64909,0.00011,26.45665]
[1776639398756,46.55,74178.36,0.0,0.64804,0.00011,26.48193]
[1776639400230,46.55,74178.36,0.0,0.64804,0.00011,26.48193]
[1776639400273,46.55,74175.36,0.0,0.64771,0.00011,26.48994]
[1776639401777,46.55,74170.84,0.0,0.6472,0.00011,26.50194]
[1776639407819,46.54,74170.22,0.0,0.64714,0.00011,26.50346]
[1776639412854,46.54,74160.64,0.0,0.64607,0.00011,26.5287]
[1776639417889,46.54,74170.51,0.0,0.64718,0.00011,26.50237]
[1776639419903,46.54,74165.74,0.0,0.64665,0.00011,26.51498]
[1776639421918,46.54,74159.08,0.0,0.64591,0.00011,26.5325]
[1776639424939,46.54,74166.08,0.0,0.64669,0.00011,26.51391]
[1776639429974,46.54,74169.99,0.0,0.64713,0.00011,26.50343]
[1776639435009,46.53,74170.4,0.0,0.64718,0.00011,26.50225]
[1776639440053,46.53,74172.89,0.0,0.64746,0.00011,26.49557]
[1776639444010,46.53,74172.93,0.0,0.64747,0.00011,26.49543]
[1776639444084,46.53,74173.97,0.0,0.64759,0.00011,26.49265]
[1776639445091,46.53,74179.31,0.0,0.64818,0.00011,26.47838]
[1776639448114,46.53,74185.5,0.0,0.64888,0.00011,26.46178]
[1776639453147,46.53,74185.82,0.0,0.64892,0.00011,26.45792]
[1776639458182,46.53,74185.82,0.0,0.64892,0.00011,26.45797]
[1776639459193,46.53,74173.45,0.0,0.64754,0.00011,26.49111]
[1776639459815,46.53,74173.45,0.0,0.64754,0.00011,26.49111]
[1776639460200,46.53,74144.85,0.0,0.64433,0.00011,26.56644]
[1776639461206,46.53,74132.88,0.0,0.64299,0.00011,26.59739]
[1776639461674,46.53,74132.88,0.0,0.64299,0.00011,26.59739]
[1776639462217,46.53,74112.66,0.0,0.64072,0.00011,26.64901]
[1776639462841,46.53,74112.66,0.0,0.64072,0.00011,26.64901]
[1776639463017,46.53,74112.66,0.0,0.64072,0.00011,26.64901]
[1776639463224,46.53,74113.85,0.0,0.64085,0.00011,26.64595]
[1776639466113,46.53,74114.51,0.0,0.64093,0.00011,26.64429]
[1776639466245,46.53,74124.39,0.0,0.64204,0.00011,26.619]
[1776639467384,46.53,74128.6,0.0,0.64252,0.00011,26.60812]
[1776639473294,46.52,74125.95,0.0,0.64224,0.00011,26.61442]
[1776639478329,46.52,74124.18,0.0,0.64206,0.00011,26.61853]
[1776639481451,46.51,74124.99,0.0,0.64216,0.00011,26.61628]
[1776639481503,46.51,74136.22,0.0,0.64342,0.00011,26.58726]
[1776639482357,46.51,74142.6,0.0,0.64414,0.00011,26.57059]
[1776639484371,46.51,74144.07,0.0,0.64431,0.00011,26.56661]
[1776639490413,46.5,74143.63,0.0,0.64428,0.00011,26.56737]
[1776639495448,46.5,74141.5,0.0,0.64405,0.00011,26.57258]
[1776639501490,46.49,74143.5,0.0,0.64429,0.00011,26.56697]
[1776639506527,46.49,74142.65,0.0,0.64421,0.00011,26.56886]
[1776639511563,46.48,74143.63,0.0,0.64435,0.00011,26.56285]
[1776639516598,46.48,74144.9,0.0,0.6445,0.00011,26.55929]
[1776639521633,46.47,74145.26,0.0,0.64455,0.00011,26.558]
[1776639529109,46.47,74144.7,0.0,0.6445,0.00011,26.55922]
[1776639529142,46.47,74144.7,0.0,0.64451,0.00011,26.55903]
[1776639529689,46.47,74151.92,0.0,0.64532,0.00011,26.54006]
[1776639534726,46.46,74153.03,0.0,0.64545,0.00011,26.53692]
[1776639540426,46.46,74149.06,0.0,0.64501,0.00011,26.54717]
[1776639540496,46.46,74146.72,0.0,0.64475,0.00011,26.55325]
[1776639545804,46.45,74144.22,0.0,0.64448,0.00011,26.55945]
[1776639550839,46.45,74144.18,0.0,0.64449,0.00011,26.55926]
[1776639556881,46.44,74141.75,0.0,0.64423,0.00011,26.56523]
[1776639561920,46.44,74144.59,0.0,0.64456,0.00011,26.5575]
[1776639566955,46.44,74143.85,0.0,0.64449,0.00011,26.55915]
[1776639568215,46.44,74143.85,0.0,0.64449,0.00011,26.55915]
[1776639568247,46.43,74139.41,0.0,0.64399,0.00011,26.57068]
[1776639569623,46.43,74139.41,0.0,0.64399,0.00011,26.57068]
[1776639568970,46.43,74122.22,0.0,0.64206,0.00011,26.61509]
[1776639569976,46.43,74121.06,0.0,0.64193,0.00011,26.618]
[1776639575602,46.43,74118.03,0.0,0.6416,0.00011,26.62267]
[1776639581055,46.43,74116.21,0.0,0.6414,0.00011,26.62724]
[1776639586090,46.43,74111.94,0.0,0.64092,0.00011,26.63805]
[1776639591124,46.43,74108.39,0.0,0.64052,0.00011,26.64705]
[1776639594146,46.43,74097.78,0.0,0.63932,0.00011,26.67384]
[1776639595168,46.43,74097.78,0.0,0.63932,0.00011,26.67384]
[1776639595245,46.43,74089.19,0.0,0.63835,0.00011,26.69541]
[1776639596532,46.43,74089.19,0.0,0.63835,0.00011,26.69541]
[1776639597167,46.43,74077.3,0.0,0.637,0.00011,26.725]
[1776639599181,46.43,74076.23,0.0,0.63688,0.00011,26.72766]
[1776639601195,46.43,74070.09,0.0,0.63618,0.00011,26.74278]
[1776639602235,46.43,74070.09,0.0,0.63618,0.00011,26.74278]
[1776639602337,46.43,74058.8,0.0,0.6349,0.00011,26.77035]
[1776639603345,46.43,74052.44,0.0,0.63417,0.00011,26.78574]
[1776639604770,46.43,74051.1,0.0,0.63402,0.00011,26.78894]
[1776639605641,46.43,74051.1,0.0,0.63402,0.00011,26.78894]
[1776639605256,46.43,74074.64,0.0,0.6367,0.00011,26.73147]
[1776639605863,46.43,74074.64,0.0,0.6367,0.00011,26.73147]
[1776639606226,46.43,74074.64,0.0,0.6367,0.00011,26.73147]
[1776639606256,46.43,74071.99,0.0,0.6364,0.00011,26.73799]
[1776639607263,46.43,74077.5,0.0,0.63702,0.00011,26.72441]
[1776639609185,46.43,74073.88,0.0,0.63661,0.00011,26.73335]
[1776639609223,46.43,74073.88,0.0,0.63661,0.00011,26.73335]
[1776639609277,46.43,74056.04,0.0,0.63459,0.00011,26.77695]
[1776639610284,46.43,74053.52,0.0,0.6343,0.00011,26.78302]
[1776639612223,46.43,74053.51,0.0,0.6343,0.00011,26.78301]
[1776639612298,46.43,74053.92,0.0,0.63435,0.00011,26.78199]
[1776639616451,46.43,74053.66,0.0,0.63432,0.00011,26.78252]
[1776639616487,46.43,74059.3,0.0,0.63497,0.00011,26.7688]
[1776639617423,46.43,74059.3,0.0,0.63497,0.00011,26.7688]
[1776639617481,46.42,74062.81,0.0,0.63537,0.00011,26.76022]
[1776639619347,46.42,74055.22,0.0,0.6345,0.00011,26.77864]
[1776639624382,46.42,74050.05,0.0,0.63392,0.00011,26.79096]
[1776639625593,46.42,74050.05,0.0,0.63392,0.00011,26.79096]
[1776639625620,46.42,74047.28,0.0,0.63361,0.00011,26.79759]
[1776639626089,46.42,74047.28,0.0,0.63361,0.00011,26.79759]
[1776639626101,46.42,74047.28,0.0,0.63361,0.00011,26.79759]
[1776639626397,46.42,74021.36,0.0,0.63066,0.00011,26.85918]
[1776639626872,46.42,74021.36,0.0,0.63066,0.00011,26.85918]
[1776639627405,46.42,74019.52,0.0,0.63044,0.00011,26.86356]
[1776639629311,46.42,74019.51,0.0,0.63044,0.00011,26.86365]
[1776639630881,46.42,74017.61,0.0,0.63022,0.00011,26.86823]
[1776639631491,46.42,74017.61,0.0,0.63022,0.00011,26.86823]
[1776639631551,46.43,74010.79,0.0,0.62945,0.00011,26.88117]
[1776639632440,46.43,74015.4,0.0,0.62997,0.00011,26.87048]
[1776639636023,46.43,74015.36,0.0,0.62996,0.00011,26.87068]
[1776639636468,46.43,74007.9,0.0,0.62911,0.00011,26.88808]
[1776639640218,46.43,74006.36,0.0,0.62893,0.00011,26.89175]
[1776639640496,46.43,74009.52,0.0,0.62929,0.00011,26.88446]
[1776639641121,46.43,74009.52,0.0,0.62929,0.00011,26.88446]
[1776639641503,46.43,74027.93,0.0,0.63139,0.00011,26.84138]
[1776639642510,46.43,74027.96,0.0,0.63139,0.00011,26.8413]
[1776639642857,46.43,74027.96,0.0,0.63139,0.00011,26.8413]
[1776639643604,46.43,74027.96,0.0,0.63139,0.00011,26.8413]
[1776639644524,46.43,74018.35,0.0,0.63029,0.00011,26.86391]
[1776639646036,46.43,74017.91,0.0,0.63024,0.00011,26.86501]
[1776639646538,46.43,74012.32,0.0,0.6296,0.00011,26.8781]
[1776639647137,46.43,74012.32,0.0,0.6296,0.00011,26.8781]
[1776639647495,46.43,74012.32,0.0,0.6296,0.00011,26.8781]
[1776639647565,46.44,74007.97,0.0,0.6291,0.00011,26.88826]
[1776639648150,46.44,74007.97,0.0,0.6291,0.00011,26.88826]
[1776639648642,46.44,74007.97,0.0,0.6291,0.00011,26.88826]
[1776639648570,46.44,73992.44,0.0,0.62732,0.00011,26.92404]
[1776639649577,46.44,73992.39,0.0,0.62731,0.00011,26.92419]
[1776639650584,46.44,73993.79,0.0,0.62747,0.00011,26.92102]
[1776639652193,46.44,73995.65,0.0,0.62768,0.00011,26.91679]
[1776639657367,46.44,73996.49,0.0,0.62777,0.00011,26.915]
[1776639658643,46.44,73986.08,0.0,0.62658,0.00011,26.93879]
[1776639661664,46.44,73980.78,0.0,0.62597,0.00011,26.95083]
[1776639664685,46.44,73989.32,0.0,0.62695,0.00011,26.93149]
[1776639665019,46.44,73989.32,0.0,0.62695,0.00011,26.93149]
[1776639665085,46.44,73989.32,0.0,0.62695,0.00011,26.93149]
[1776639665692,46.44,74001.59,0.0,0.62835,0.00011,26.90342]
[1776639666656,46.44,74001.59,0.0,0.62835,0.00011,26.90342]
[1776639666724,46.44,74003.62,0.0,0.62858,0.00011,26.89876]
[1776639667727,46.44,73986.25,0.0,0.62659,0.00011,26.93853]
[1776639668732,46.45,73980.83,0.0,0.62597,0.00011,26.95083]
[1776639669739,46.45,73979.65,0.0,0.62583,0.00011,26.9535]
[1776639671590,46.45,73979.65,0.0,0.62583,0.00011,26.9535]
[1776639676151,46.45,73975.94,0.0,0.62541,0.00011,26.96184]
[1776639676196,46.45,73975.71,0.0,0.62538,0.00011,26.96235]
[1776639676789,46.45,73960.74,0.0,0.62366,0.00011,26.99569]
[1776639677796,46.44,73959.96,0.0,0.62358,0.00011,26.99739]
[1776639681923,46.44,73961.11,0.0,0.62371,0.00011,26.99477]
[1776639683887,46.44,73956.91,0.0,0.62323,0.00011,27.00398]
[1776639684003,46.44,73956.91,0.0,0.62323,0.00011,27.00398]
[1776639684123,46.44,73952.09,0.0,0.62268,0.00012,27.01454]
[1776639686349,46.44,73951.59,0.0,0.62262,0.00012,27.01566]
[1776639686392,46.44,73951.59,0.0,0.62262,0.00012,27.01566]
[1776639686652,46.44,73949.26,0.0,0.62235,0.00012,27.02078]
[1776639687866,46.44,73942.35,0.0,0.62155,0.00012,27.03587]
[1776639690179,46.44,73938.56,0.0,0.62112,0.00012,27.04408]
[1776639690258,46.44,73935.72,0.0,0.62078,0.00012,27.05028]
[1776639691091,46.44,73935.72,0.0,0.62078,0.00012,27.05028]
[1776639691182,46.44,73944.3,0.0,0.62178,0.00012,27.02871]
[1776639691894,46.45,73937.56,0.0,0.62101,0.00012,27.04334]
[1776639692902,46.45,73929.7,0.0,0.6201,0.00012,27.0603]
[1776639696346,46.45,73929.24,0.0,0.62004,0.00012,27.06137]
[1776639696447,46.45,73929.3,0.0,0.62004,0.00012,27.06129]
[1776639697139,46.45,73929.3,0.0,0.62004,0.00012,27.06129]
[1776639697594,46.45,73929.3,0.0,0.62004,0.00012,27.06129]
[1776639697710,46.45,73929.3,0.0,0.62004,0.00012,27.06129]
[1776639697736,46.45,73923.42,0.0,0.61936,0.00012,27.07388]
[1776639698653,46.45,73917.04,0.0,0.61862,0.00012,27.08744]
[1776639699617,46.45,73917.04,0.0,0.61862,0.00012,27.08744]
[1776639699645,46.45,73915.05,0.0,0.61839,0.00012,27.09168]
[1776639700403,46.45,73915.05,0.0,0.61839,0.00012,27.09168]
[1776639700475,46.45,73915.05,0.0,0.61839,0.00012,27.09168]
[1776639700581,46.45,73912.78,0.0,0.61813,0.00012,27.0965]
[1776639700958,46.45,73919.94,0.0,0.61896,0.00012,27.0814]
[1776639705491,46.46,73921.22,0.0,0.6191,0.00012,27.07884]
[1776639705529,46.46,73928.48,0.0,0.61993,0.00012,27.06343]
[1776639705968,46.46,73928.48,0.0,0.61993,0.00012,27.06343]
[1776639705993,46.46,73936.69,0.0,0.62088,0.00012,27.04587]
[1776639708010,46.46,73931.15,0.0,0.62023,0.00012,27.05789]
[1776639712036,46.47,73937.91,0.0,0.621,0.00012,27.04358]
[1776639713840,46.47,73942.08,0.0,0.62148,0.00012,27.03464]
[1776639714613,46.47,73942.08,0.0,0.62148,0.00012,27.03464]
[1776639717076,46.47,73937.04,0.0,0.62089,0.00012,27.04574]
[1776639720214,46.48,73934.02,0.0,0.62053,0.00012,27.05236]
[1776639720286,46.48,73934.02,0.0,0.62053,0.00012,27.05236]
[1776639720311,46.48,73934.38,0.0,0.62057,0.00012,27.05164]
[1776639721100,46.48,73945.52,0.0,0.62185,0.00012,27.02758]
[1776639723114,46.48,73947.42,0.0,0.62207,0.00012,27.02349]
[1776639724900,46.48,73944.83,0.0,0.62177,0.00012,27.02915]
[1776639725007,46.48,73944.83,0.0,0.62177,0.00012,27.02915]
[1776639725138,46.48,73936.32,0.0,0.62079,0.00012,27.04757]
[1776639726143,46.48,73925.27,0.0,0.61952,0.00012,27.07127]
[1776639729243,46.48,73925.98,0.0,0.61959,0.00012,27.06985]
[1776639729322,46.48,73925.98,0.0,0.61959,0.00012,27.06985]
[1776639729363,46.48,73932.16,0.0,0.6203,0.00012,27.05671]
[1776639730171,46.48,73940.16,0.0,0.62122,0.00012,27.03954]
[1776639730874,46.48,73940.16,0.0,0.62122,0.00012,27.03954]
[1776639731178,46.48,73957.74,0.0,0.62325,0.00011,27.00115]
[1776639732185,46.48,73961.33,0.0,0.62366,0.00011,26.99321]
[1776639737220,46.48,73962.01,0.0,0.62374,0.00011,26.9916]
[1776639740860,46.48,73959.72,0.0,0.62348,0.00011,26.99659]
[1776639741256,46.48,73949.85,0.0,0.62235,0.00012,27.01822]
[1776639745097,46.48,73953.79,0.0,0.62281,0.00011,27.00948]
[1776639745410,46.48,73953.79,0.0,0.62281,0.00011,27.00948]
[1776639745473,46.47,73928.55,0.0,0.6199,0.00012,27.06406]
[1776639746292,46.48,73926.18,0.0,0.61963,0.00012,27.06917]
[1776639747214,46.48,73926.18,0.0,0.61963,0.00012,27.06917]
[1776639749519,46.48,73922.54,0.0,0.6192,0.00012,27.07702]
[1776639750736,46.48,73922.04,0.0,0.61914,0.00012,27.07813]
[1776639750777,46.48,73911.6,0.0,0.61794,0.00012,27.10018]
[1776639751611,46.48,73905.99,0.0,0.6173,0.00012,27.10893]
[1776639752677,46.48,73905.99,0.0,0.6173,0.00012,27.10893]
[1776639752818,46.48,73905.99,0.0,0.6173,0.00012,27.10893]
[1776639752827,46.48,73901.52,0.0,0.61678,0.00012,27.11825]
[1776639753788,46.48,73901.52,0.0,0.61678,0.00012,27.11825]
[1776639753341,46.48,73896.1,0.0,0.61615,0.00012,27.12947]
[1776639755008,46.48,73897.18,0.0,0.61627,0.00012,27.12726]
[1776639755354,46.48,73890.5,0.0,0.6155,0.00012,27.141]
[1776639758192,46.48,73888.65,0.0,0.61529,0.00012,27.14479]
[1776639758772,46.48,73888.65,0.0,0.61529,0.00012,27.14479]
[1776639761397,46.48,73897.03,0.0,0.61625,0.00012,27.12761]
[1776639763635,46.48,73897.31,0.0,0.61629,0.00012,27.12705]
[1776639763877,46.49,73898.01,0.0,0.61637,0.00012,27.12563]
[1776639764586,46.49,73898.01,0.0,0.61637,0.00012,27.12563]
[1776639764684,46.49,73891.87,0.0,0.61566,0.00012,27.13827]
[1776639765020,46.49,73891.87,0.0,0.61566,0.00012,27.13827]
[1776639767650,46.49,73888.11,0.0,0.61522,0.00012,27.14598]
[1776639767918,46.49,73888.65,0.0,0.61528,0.00012,27.14488]
[1776639768500,46.49,73888.65,0.0,0.61528,0.00012,27.14488]
[1776639768544,46.49,73869.56,0.0,0.61307,0.00012,27.18345]
[1776639769502,46.49,73869.56,0.0,0.61307,0.00012,27.18345]
[1776639769594,46.49,73869.28,0.0,0.61304,0.00012,27.184]
[1776639773902,46.48,73867.08,0.0,0.61279,0.00012,27.18831]
[1776639774425,46.48,73867.08,0.0,0.61279,0.00012,27.18831]
[1776639774500,46.48,73875.91,0.0,0.61381,0.00012,27.1706]
[1776639775379,46.48,73875.91,0.0,0.61381,0.00012,27.1706]
[1776639776097,46.48,73877.99,0.0,0.61405,0.00012,27.1664]
[1776639776514,46.48,73868.81,0.0,0.61299,0.00012,27.18482]
[1776639780543,46.48,73865.57,0.0,0.61262,0.00012,27.19121]
[1776639783564,46.48,73857.42,0.0,0.61167,0.00012,27.20728]
[1776639785083,46.48,73856.2,0.0,0.61153,0.00012,27.20966]
[1776639788842,46.48,73851.42,0.0,0.61098,0.00012,27.21894]
[1776639789613,46.47,73858.75,0.0,0.61184,0.00012,27.20447]
[1776639790617,46.47,73865.95,0.0,0.61268,0.00012,27.19017]
[1776639792874,46.47,73866.1,0.0,0.61269,0.00012,27.18985]
[1776639793638,46.47,73873.67,0.0,0.61357,0.00012,27.17467]
[1776639794297,46.47,73873.67,0.0,0.61357,0.00012,27.17467]
[1776639794645,46.47,73882.47,0.0,0.61459,0.00012,27.1569]
[1776639799680,46.47,73884.69,0.0,0.61485,0.00012,27.15241]
[1776639801694,46.47,73891.54,0.0,0.61564,0.00012,27.13843]
[1776639801920,46.47,73891.54,0.0,0.61564,0.00012,27.13843]
[1776639802238,46.47,73891.54,0.0,0.61564,0.00012,27.13843]
[1776639802701,46.47,73881.55,0.0,0.61448,0.00012,27.15881]
[1776639804382,46.47,73879.84,0.0,0.61429,0.00012,27.16227]
[1776639805300,46.47,73876.93,0.0,0.61395,0.00012,27.16815]
[1776639805692,46.47,73876.93,0.0,0.61395,0.00012,27.16815]
[1776639805723,46.47,73887.29,0.0,0.61515,0.00012,27.14713]
[1776639806730,46.47,73898.91,0.0,0.61649,0.00012,27.12328]
[1776639807179,46.47,73898.91,0.0,0.61649,0.00012,27.12328]
[1776639807737,46.47,73900.55,0.0,0.61668,0.00012,27.11991]
[1776639811059,46.48,73904.45,0.0,0.61713,0.00012,27.1119]
[1776639816802,46.48,73908.26,0.0,0.61757,0.00012,27.10116]
[1776639817251,46.48,73908.26,0.0,0.61757,0.00012,27.10116]
[1776639817426,46.48,73908.26,0.0,0.61757,0.00012,27.10116]
[1776639817809,46.48,73903.15,0.0,0.61698,0.00012,27.11184]
[1776639818389,46.48,73903.15,0.0,0.61698,0.00012,27.11184]
[1776639818816,46.48,73901.51,0.0,0.61679,0.00012,27.11528]
[1776639820947,46.48,73900.97,0.0,0.61672,0.00012,27.11643]
[1776639821837,46.48,73905.73,0.0,0.61727,0.00012,27.1066]
[1776639825687,46.49,73906.78,0.0,0.61739,0.00012,27.1045]
[1776639831907,46.49,73913.78,0.0,0.61818,0.00012,27.09013]
[1776639832125,46.49,73913.78,0.0,0.61818,0.00012,27.09013]
[1776639832914,46.49,73910.95,0.0,0.61785,0.00012,27.09611]
[1776639833137,46.49,73910.95,0.0,0.61785,0.00012,27.09611]
[1776639833921,46.49,73912.48,0.0,0.61803,0.00012,27.09295]
[1776639838956,46.5,73912.67,0.0,0.61804,0.00012,27.09275]
[1776639840970,46.5,73921.09,0.0,0.61901,0.00012,27.07514]
[1776639842984,46.5,73926.14,0.0,0.61959,0.00012,27.06448]
[1776639843991,46.5,73931.46,0.0,0.6202,0.00012,27.05316]
[1776639849579,46.51,73935.51,0.0,0.62066,0.00012,27.04464]
[1776639849621,46.51,73936.51,0.0,0.62077,0.00012,27.04251]
[1776639851005,46.51,73939.12,0.0,0.62107,0.00012,27.03691]
[1776639851044,46.51,73939.49,0.0,0.62111,0.00012,27.03613]
[1776639854063,46.51,73934.33,0.0,0.62052,0.00012,27.04729]
[1776639856515,46.51,73933.47,0.0,0.62042,0.00012,27.04915]
[1776639857056,46.51,73929.97,0.0,0.62001,0.00012,27.05668]
[1776639857084,46.51,73907.35,0.0,0.6174,0.00012,27.10445]
[1776639858737,46.51,73907.35,0.0,0.6174,0.00012,27.10445]
[1776639858829,46.51,73905.0,0.0,0.61713,0.00012,27.10938]
[1776639859383,46.51,73905.0,0.0,0.61713,0.00012,27.10938]
[1776639859457,46.51,73905.0,0.0,0.61713,0.00012,27.10938]
[1776639859638,46.51,73905.0,0.0,0.61713,0.00012,27.10938]
[1776639860105,46.51,73914.7,0.0,0.61824,0.00012,27.08918]
[1776639865908,46.52,73912.3,0.0,0.61796,0.00012,27.09438]
[1776639867654,46.52,73907.96,0.0,0.61745,0.00012,27.10352]
[1776639868163,46.52,73916.48,0.0,0.61843,0.00012,27.08576]
[1776639871181,46.53,73922.78,0.0,0.61916,0.00012,27.06961]
[1776639872189,46.53,73929.61,0.0,0.61995,0.00012,27.05513]
[1776639873196,46.53,73936.51,0.0,0.62074,0.00012,27.04035]
[1776639878231,46.53,73937.81,0.0,0.62089,0.00012,27.03754]
[1776639883267,46.52,73937.58,0.0,0.62087,0.00012,27.03801]
[1776639885005,46.52,73941.2,0.0,0.62128,0.00012,27.0302]
[1776639885031,46.52,73941.2,0.0,0.62128,0.00012,27.0302]
[1776639885787,46.52,73941.2,0.0,0.62128,0.00012,27.0302]
[1776639885876,46.52,73947.78,0.0,0.62204,0.00011,27.01593]
[1776639886275,46.52,73947.78,0.0,0.62204,0.00011,27.01593]
[1776639886330,46.52,73947.78,0.0,0.62204,0.00011,27.01593]
[1776639886848,46.52,73953.79,0.0,0.62275,0.00011,27.00245]
[1776639887095,46.52,73953.79,0.0,0.62275,0.00011,27.00245]
[1776639890063,46.5,73954.36,0.0,0.62284,0.00011,27.00058]
[1776639892331,46.49,73962.86,0.0,0.62385,0.00011,26.98114]
[1776639897569,46.49,73963.05,0.0,0.62388,0.00011,26.98055]
[1776639898887,46.49,73954.75,0.0,0.62293,0.00011,26.9988]
[1776639899426,46.49,73954.75,0.0,0.62293,0.00011,26.9988]
[1776639899525,46.49,73948.71,0.0,0.62222,0.00012,27.01239]
[1776639902846,46.51,73956.09,0.0,0.62303,0.00011,26.99716]
[1776639903062,46.51,73956.09,0.0,0.62303,0.00011,26.99716]
[1776639903420,46.51,73956.09,0.0,0.62303,0.00011,26.99716]
[1776639903485,46.52,73960.16,0.0,0.62348,0.00011,26.98857]
[1776639904372,46.52,73960.16,0.0,0.62348,0.00011,26.98857]
[1776639904415,46.51,73969.39,0.0,0.62455,0.00011,26.96788]
[1776639905422,46.51,73978.24,0.0,0.62557,0.00011,26.94798]
[1776639907436,46.51,73973.13,0.0,0.62498,0.00011,26.95943]
[1776639912471,46.51,73978.46,0.0,0.6256,0.00011,26.94742]
[1776639917051,46.51,73977.05,0.0,0.62543,0.00011,26.95076]
[1776639917531,46.51,73977.05,0.0,0.62543,0.00011,26.95076]
[1776639922541,46.52,73975.07,0.0,0.62519,0.00011,26.95537]
[1776639927576,46.51,73978.45,0.0,0.62559,0.00011,26.94762]
[1776639930598,46.51,73988.03,0.0,0.62668,0.00011,26.92604]
[1776639935633,46.53,73988.51,0.0,0.62672,0.00011,26.92253]
[1776639937647,46.53,73994.52,0.0,0.6274,0.00011,26.90916]
[1776639938654,46.54,73988.75,0.0,0.62673,0.00011,26.92248]
[1776639939661,46.54,73977.41,0.0,0.62543,0.00011,26.94814]
[1776639940709,46.54,73977.41,0.0,0.62543,0.00011,26.94814]
[1776639945023,46.54,73972.25,0.0,0.62482,0.00011,26.95997]
[1776639945876,46.55,73972.18,0.0,0.62481,0.00011,26.96022]
[1776639945924,46.55,73949.93,0.0,0.62225,0.00011,27.00932]
[1776639946096,46.55,73949.93,0.0,0.62225,0.00011,27.00932]
[1776639946710,46.56,73943.69,0.0,0.62151,0.00011,27.02327]
[1776639948274,46.57,73944.16,0.0,0.62154,0.00011,27.02299]
[1776639952752,46.65,73949.46,0.0,0.62198,0.00011,27.01507]
[1776639954288,46.66,73950.33,0.0,0.62205,0.00011,27.01392]
[1776639954594,46.66,73950.33,0.0,0.62205,0.00011,27.01392]
[1776639954766,46.68,73955.0,0.0,0.62255,0.00011,27.00452]
[1776639955178,46.68,73955.0,0.0,0.62255,0.00011,27.00452]
[1776639960605,46.69,73953.52,0.0,0.62236,0.00011,27.00827]
[1776639963829,46.74,73944.44,0.0,0.62121,0.00011,27.03029]
[1776639971885,46.83,73945.65,0.0,0.62115,0.00011,27.03193]
[1776639976920,46.85,73945.07,0.0,0.62103,0.00011,27.0344]
[1776639978362,46.86,73944.85,0.0,0.621,0.00011,27.0349]
[1776639978937,46.86,73955.97,0.0,0.62227,0.00011,27.01105]
[1776639979396,46.86,73955.97,0.0,0.62227,0.00011,27.01105]
[1776639979944,46.86,73968.51,0.0,0.6237,0.00011,26.98375]
[1776639981639,46.86,73969.48,0.0,0.62381,0.00011,26.98162]
[1776639981958,46.86,73960.12,0.0,0.62275,0.00011,27.00205]
[1776639982415,46.86,73960.12,0.0,0.62275,0.00011,27.00205]
[1776639984979,46.86,73955.54,0.0,0.62222,0.00011,27.01211]
[1776639987323,46.86,73951.16,0.0,0.62171,0.00011,27.02164]
[1776639991903,46.87,73944.83,0.0,0.62098,0.00011,27.03273]
[1776639997178,46.88,73951.57,0.0,0.62174,0.00011,27.01846]
[1776639998069,46.88,73957.69,0.0,0.62244,0.00011,27.00528]
[1776639999077,46.88,73951.93,0.0,0.62178,0.00011,27.01769]
[1776640001091,46.88,73947.34,0.0,0.62125,0.00011,27.02758]
[1776640006126,46.88,73947.75,0.0,0.6213,0.00011,27.02678]
[1776640011161,46.88,73947.77,0.0,0.6213,0.00011,27.0268]
[1776640016196,46.88,73949.01,0.0,0.62143,0.00011,27.02424]
[1776640019217,46.88,73954.29,0.0,0.62203,0.00011,27.01297]
[1776640023034,46.88,73953.57,0.0,0.62195,0.00011,27.01458]
[1776640032070,46.89,73948.52,0.0,0.62136,0.00011,27.02564]
[1776640032205,46.89,73948.38,0.0,0.62134,0.00011,27.02595]
[1776640032314,46.89,73944.22,0.0,0.62087,0.00011,27.03486]
[1776640034328,46.9,73933.95,0.0,0.61968,0.00011,27.05694]
[1776640039654,46.9,73937.21,0.0,0.62004,0.00011,27.05033]
[1776640039659,46.9,73920.48,0.0,0.61813,0.00011,27.08542]
[1776640040378,46.9,73919.0,0.0,0.61796,0.00011,27.08851]
[1776640041513,46.9,73919.0,0.0,0.61796,0.00011,27.08851]
[1776640041719,46.9,73930.54,0.0,0.61928,0.00011,27.06444]
[1776640043399,46.9,73932.02,0.0,0.61944,0.00011,27.06136]
[1776640044406,46.9,73923.44,0.0,0.61846,0.00011,27.07934]
[1776640047025,46.91,73921.52,0.0,0.61824,0.00011,27.08343]
[1776640047429,46.91,73915.13,0.0,0.6175,0.00011,27.09677]
[1776640052464,46.91,73910.39,0.0,0.61697,0.00011,27.10343]
[1776640053714,46.91,73910.39,0.0,0.61697,0.00011,27.10343]
[1776640053942,46.91,73910.39,0.0,0.61697,0.00011,27.10343]
[1776640054016,46.9,73908.69,0.0,0.61678,0.00011,27.10683]
[1776640054478,46.9,73895.14,0.0,0.61523,0.00011,27.1344]
[1776640055485,46.9,73897.97,0.0,0.61557,0.00011,27.1284]
[1776640058404,46.89,73900.0,0.0,0.61582,0.00011,27.12381]
[1776640058507,46.88,73900.46,0.0,0.61588,0.00011,27.12267]
[1776640059513,46.88,73905.94,0.0,0.61651,0.00011,27.11147]
[1776640064548,46.88,73908.23,0.0,0.61678,0.00011,27.10672]
[1776640069583,46.88,73903.25,0.0,0.61621,0.00011,27.11686]
[1776640074618,46.88,73903.31,0.0,0.61622,0.00011,27.11666]
[1776640077021,46.88,73903.27,0.0,0.61622,0.00011,27.11673]
[1776640077026,46.88,73908.01,0.0,0.61676,0.00011,27.10701]
[1776640078646,46.88,73903.23,0.0,0.61621,0.00011,27.11677]
[1776640080901,46.88,73903.15,0.0,0.61621,0.00011,27.11692]
[1776640081002,46.88,73903.67,0.0,0.61627,0.00011,27.11584]
[1776640082675,46.87,73908.78,0.0,0.61685,0.00011,27.10535]
[1776640083785,46.87,73908.78,0.0,0.61685,0.00011,27.10535]
[1776640084689,46.87,73916.53,0.0,0.61774,0.00011,27.08936]
[1776640086705,46.87,73925.28,0.0,0.61874,0.00011,27.07116]
[1776640087710,46.88,73930.2,0.0,0.61931,0.00011,27.06086]
[1776640092745,46.88,73922.01,0.0,0.61836,0.00011,27.07811]
[1776640097780,46.88,73922.89,0.0,0.61846,0.00011,27.07633]
[1776640102816,46.88,73916.48,0.0,0.61773,0.00011,27.08971]
[1776640107851,46.88,73915.34,0.0,0.61759,0.00011,27.09208]
[1776640108860,46.88,73919.89,0.0,0.61812,0.00011,27.08265]
[1776640109866,46.88,73925.27,0.0,0.61873,0.00011,27.07145]
[1776640112871,46.88,73928.49,0.0,0.61911,0.00011,27.06174]
[1776640112888,46.88,73930.67,0.0,0.61936,0.00011,27.05718]
[1776640113230,46.88,73930.67,0.0,0.61936,0.00011,27.05718]
[1776640114024,46.88,73930.67,0.0,0.61936,0.00011,27.05718]
[1776640114107,46.88,73944.49,0.0,0.62094,0.00011,27.02793]
[1776640114394,46.88,73944.49,0.0,0.62094,0.00011,27.02793]
[1776640114947,46.88,73944.49,0.0,0.62094,0.00011,27.02793]
[1776640114949,46.88,73948.13,0.0,0.62135,0.00011,27.02013]
[1776640117922,46.88,73953.09,0.0,0.62191,0.00011,27.00961]
[1776640119877,46.89,73952.39,0.0,0.62183,0.00011,27.01116]
[1776640120210,46.89,73953.38,0.0,0.62194,0.00011,27.00908]
[1776640120564,46.89,73953.38,0.0,0.62194,0.00011,27.00908]
[1776640120943,46.89,73968.19,0.0,0.62363,0.00011,26.97694]
[1776640121950,46.89,73976.01,0.0,0.62452,0.00011,26.95972]
[1776640122957,46.88,73981.59,0.0,0.62516,0.00011,26.94735]
[1776640124971,46.88,73986.01,0.0,0.62567,0.00011,26.93747]
[1776640130114,46.88,73986.57,0.0,0.62573,0.00011,26.93611]
[1776640130187,46.88,73993.86,0.0,0.62656,0.00011,26.91979]
[1776640133028,46.88,73984.69,0.0,0.62552,0.00011,26.94022]
[1776640139070,46.88,73987.64,0.0,0.62587,0.00011,26.93349]
[1776640144105,46.87,73981.93,0.0,0.62522,0.00011,26.94606]
[1776640149140,46.87,73977.41,0.0,0.62472,0.00011,26.95587]
[1776640151361,46.87,73977.68,0.0,0.62475,0.00011,26.95519]
[1776640152161,46.87,73969.65,0.0,0.62384,0.00011,26.97282]
[1776640156189,46.86,73964.45,0.0,0.62325,0.00011,26.98398]
[1776640158139,46.86,73967.86,0.0,0.62365,0.00011,26.97648]
[1776640158214,46.86,73957.03,0.0,0.62241,0.00011,26.99999]
[1776640160228,46.86,73967.44,0.0,0.6236,0.00011,26.97725]
[1776640161270,46.86,73967.97,0.0,0.62367,0.00011,26.97603]
[1776640161881,46.86,73967.97,0.0,0.62367,0.00011,26.97603]
[1776640161915,46.86,73967.97,0.0,0.62367,0.00011,26.97603]
[1776640162127,46.86,73967.97,0.0,0.62367,0.00011,26.97603]
[1776640162243,46.86,73971.72,0.0,0.6241,0.00011,26.96777]
[1776640167277,46.85,73973.67,0.0,0.62433,0.00011,26.96322]
[1776640172312,46.85,73973.87,0.0,0.62437,0.00011,26.95952]
[1776640177347,46.84,73977.28,0.0,0.62477,0.00011,26.95178]
[1776640182382,46.84,73978.4,0.0,0.62491,0.00011,26.9491]
[1776640187416,46.84,74001.17,0.0,0.62751,0.00011,26.89791]
[1776640188424,46.83,74001.91,0.0,0.62759,0.00011,26.89623]
[1776640191445,46.83,73992.78,0.0,0.62656,0.00011,26.91681]
[1776640192451,46.83,73987.93,0.0,0.626,0.00011,26.92766]
[1776640194466,46.83,73982.25,0.0,0.62536,0.00011,26.94027]
[1776640196480,46.83,73986.67,0.0,0.62587,0.00011,26.93036]
[1776640201515,46.83,73986.39,0.0,0.62584,0.00011,26.93085]
[1776640206550,46.83,73987.22,0.0,0.62594,0.00011,26.92885]
[1776640211585,46.82,73995.7,0.0,0.62691,0.00011,26.90969]
[1776640215613,46.82,73988.6,0.0,0.62611,0.00011,26.92556]
[1776640216620,46.82,73983.71,0.0,0.62555,0.00011,26.93645]
[1776640221654,46.82,73983.01,0.0,0.62548,0.00011,26.93785]
[1776640226690,46.82,73979.89,0.0,0.62513,0.00011,26.94462]
[1776640231725,46.81,73979.53,0.0,0.62511,0.00011,26.94221]
[1776640235347,46.81,73980.41,0.0,0.62521,0.00011,26.94015]
[1776640235754,46.81,73972.9,0.0,0.62436,0.00011,26.95673]
[1776640238774,46.81,73968.09,0.0,0.62382,0.00011,26.96717]
[1776640241530,46.8,73971.02,0.0,0.62416,0.00011,26.96063]
[1776640243629,46.8,73971.31,0.0,0.62419,0.00011,26.95989]
[1776640244818,46.8,73966.2,0.0,0.62361,0.00011,26.97102]
[1776640245889,46.8,73966.2,0.0,0.62361,0.00011,26.97102]
[1776640245961,46.8,73964.84,0.0,0.62346,0.00011,26.97394]
[1776640246833,46.8,73954.6,0.0,0.62229,0.00011,26.99619]
[1776640249854,46.79,73959.83,0.0,0.6229,0.00011,26.98467]
[1776640253108,46.79,73959.09,0.0,0.62282,0.00011,26.98616]
[1776640253209,46.79,73959.19,0.0,0.62283,0.00011,26.98588]
[1776640255911,46.79,73964.27,0.0,0.62342,0.00011,26.97462]
[1776640260946,46.78,73963.57,0.0,0.62335,0.00011,26.97587]
[1776640265981,46.78,73965.61,0.0,0.6236,0.00011,26.97114]
[1776640271206,46.77,73965.94,0.0,0.62365,0.00011,26.97021]
[1776640277058,46.77,73966.27,0.0,0.6237,0.00011,26.96914]
[1776640280689,46.76,73965.62,0.0,0.62363,0.00011,26.97042]
[1776640281086,46.76,73965.18,0.0,0.62358,0.00011,26.97134]
[1776640284357,46.76,73964.48,0.0,0.62351,0.00011,26.97277]
[1776640285114,46.76,73955.71,0.0,0.62251,0.00011,26.99181]
[1776640290149,46.75,73954.99,0.0,0.62244,0.00011,26.99308]
[1776640292163,46.75,73962.41,0.0,0.6233,0.00011,26.97379]
[1776640292542,46.75,73962.41,0.0,0.6233,0.00011,26.97379]
[1776640293171,46.75,73970.92,0.0,0.62428,0.00011,26.95504]
[1776640294468,46.75,73967.98,0.0,0.62394,0.00011,26.96148]
[1776640296979,46.75,73968.37,0.0,0.62399,0.00011,26.96054]
[1776640302234,46.74,73966.72,0.0,0.62382,0.00011,26.9639]
[1776640303512,46.74,73967.08,0.0,0.62386,0.00011,26.96306]
[1776640303590,46.74,73967.08,0.0,0.62386,0.00011,26.96306]
[1776640304248,46.74,73988.77,0.0,0.62634,0.00011,26.9148]
[1776640305255,46.74,73994.58,0.0,0.627,0.00011,26.90169]
[1776640310290,46.74,73998.26,0.0,0.62742,0.00011,26.89335]
[1776640311297,46.74,73993.67,0.0,0.6269,0.00011,26.90374]
[1776640316332,46.74,73992.1,0.0,0.62672,0.00011,26.90728]
[1776640321367,46.74,73997.46,0.0,0.62733,0.00011,26.89515]
[1776640321531,46.74,73997.46,0.0,0.62733,0.00011,26.89515]
[1776640321616,46.74,73997.46,0.0,0.62733,0.00011,26.89515]
[1776640322374,46.74,74005.4,0.0,0.62823,0.00011,26.87708]
[1776640323188,46.74,74005.4,0.0,0.62823,0.00011,26.87708]
[1776640323381,46.74,74002.06,0.0,0.62785,0.00011,26.8847]
[1776640324388,46.74,73992.75,0.0,0.62679,0.00011,26.90582]
[1776640325395,46.74,73981.81,0.0,0.62554,0.00011,26.93037]
[1776640327409,46.74,73980.76,0.0,0.62543,0.00011,26.93269]
[1776640332444,46.74,73982.27,0.0,0.6256,0.00011,26.92922]
[1776640332963,46.74,73982.27,0.0,0.6256,0.00011,26.92922]
[1776640333451,46.73,73971.89,0.0,0.62442,0.00011,26.95223]
[1776640339484,46.73,73969.75,0.0,0.62418,0.00011,26.95682]
[1776640339493,46.73,73968.71,0.0,0.62406,0.00011,26.95904]
[1776640342649,46.73,73968.79,0.0,0.62408,0.00011,26.95879]
[1776640342670,46.73,73968.79,0.0,0.62408,0.00011,26.95879]
[1776640342714,46.73,73968.44,0.0,0.62404,0.00011,26.95952]
[1776640343523,46.73,73976.37,0.0,0.62495,0.00011,26.94195]
[1776640348558,46.72,73975.76,0.0,0.62488,0.00011,26.94317]
[1776640351579,46.72,73985.25,0.0,0.62598,0.00011,26.91891]
[1776640356615,46.72,73985.81,0.0,0.62605,0.00011,26.91759]
[1776640358630,46.72,73981.1,0.0,0.62551,0.00011,26.9281]
[1776640363665,46.72,73984.07,0.0,0.62585,0.00011,26.92136]
[1776640368700,46.72,73982.1,0.0,0.62563,0.00011,26.92568]
[1776640372728,46.72,73976.5,0.0,0.625,0.00011,26.93806]
[1776640377763,46.71,73974.52,0.0,0.62478,0.00011,26.94231]
[1776640383378,46.71,73973.31,0.0,0.62464,0.00011,26.94487]
[1776640387255,46.71,73969.41,0.0,0.6242,0.00011,26.95337]
[1776640387336,46.71,73968.68,0.0,0.62412,0.00011,26.95494]
[1776640389490,46.71,73961.31,0.0,0.62328,0.00011,26.97106]
[1776640389848,46.7,73966.02,0.0,0.62382,0.00011,26.96067]
[1776640394882,46.7,73962.65,0.0,0.62345,0.00011,26.96786]
[1776640398220,46.7,73961.28,0.0,0.6233,0.00011,26.97077]
[1776640398260,46.7,73961.28,0.0,0.6233,0.00011,26.97077]
[1776640398444,46.7,73961.7,0.0,0.62335,0.00011,26.96981]
[1776640398974,46.7,73977.73,0.0,0.62518,0.00011,26.93435]
[1776640399917,46.7,73985.39,0.0,0.62606,0.00011,26.9172]
[1776640404965,46.69,73991.32,0.0,0.62674,0.00011,26.90379]
[1776640410000,46.69,73991.81,0.0,0.62679,0.00011,26.90265]
[1776640415039,46.69,73988.23,0.0,0.6264,0.00011,26.90765]
[1776640417053,46.69,73978.81,0.0,0.62532,0.00011,26.92872]
[1776640420075,46.69,73987.26,0.0,0.62629,0.00011,26.90972]
[1776640422089,46.69,73993.88,0.0,0.62705,0.00011,26.89477]
[1776640424103,46.69,73999.23,0.0,0.62766,0.00011,26.88262]
[1776640425845,46.69,73999.35,0.0,0.62767,0.00011,26.88236]
[1776640426402,46.69,73999.35,0.0,0.62767,0.00011,26.88236]
[1776640426503,46.69,74005.72,0.0,0.6284,0.00011,26.86782]
[1776640427010,46.69,74005.72,0.0,0.6284,0.00011,26.86782]
[1776640427124,46.69,74009.25,0.0,0.6288,0.00011,26.85974]
[1776640432159,46.69,74009.29,0.0,0.6288,0.00011,26.85977]
[1776640437194,46.7,74007.55,0.0,0.6286,0.00011,26.86389]
[1776640442229,46.7,74009.36,0.0,0.6288,0.00011,26.85985]
[1776640447264,46.7,74010.2,0.0,0.62889,0.00011,26.85804]
[1776640449650,46.7,74010.85,0.0,0.62896,0.00011,26.85657]
[1776640450248,46.7,74010.87,0.0,0.62896,0.00011,26.85654]
[1776640450586,46.7,74010.87,0.0,0.62896,0.00011,26.85654]
[1776640450285,46.7,74029.26,0.0,0.63105,0.00011,26.81386]
[1776640450785,46.7,74029.26,0.0,0.63105,0.00011,26.81386]
[1776640451292,46.7,74034.76,0.0,0.63168,0.00011,26.80088]
[1776640451765,46.7,74034.76,0.0,0.63168,0.00011,26.80088]
[1776640452299,46.7,74033.88,0.0,0.63159,0.00011,26.80286]
[1776640454424,46.7,74033.85,0.0,0.63159,0.00011,26.80284]
[1776640456575,46.69,74035.45,0.0,0.63178,0.00011,26.7989]
[1776640457334,46.69,74038.05,0.0,0.63208,0.00011,26.79263]
[1776640462369,46.69,74038.39,0.0,0.63212,0.00011,26.79167]
[1776640467403,46.69,74039.69,0.0,0.63227,0.00011,26.78857]
[1776640470466,46.69,74040.04,0.0,0.63231,0.00011,26.78772]
[1776640470534,46.69,74040.04,0.0,0.63231,0.00011,26.78772]
[1776640470775,46.69,74040.04,0.0,0.63231,0.00011,26.78772]
[1776640471432,46.69,74036.49,0.0,0.63192,0.00011,26.79313]
[1776640471762,46.69,74036.49,0.0,0.63192,0.00011,26.79313]
[1776640472439,46.69,74037.16,0.0,0.63199,0.00011,26.7916]
[1776640473271,46.69,74037.16,0.0,0.63199,0.00011,26.7916]
[1776640473446,46.69,74033.89,0.0,0.63162,0.00011,26.79936]
[1776640474275,46.69,74033.89,0.0,0.63162,0.00011,26.79936]
[1776640474452,46.69,74036.92,0.0,0.63196,0.00011,26.79227]
[1776640478282,46.69,74037.55,0.0,0.63203,0.00011,26.79088]
[1776640478481,46.69,74039.75,0.0,0.63227,0.00011,26.78579]
[1776640479488,46.69,74045.97,0.0,0.63298,0.00011,26.77102]
[1776640480494,46.69,74051.85,0.0,0.63365,0.00011,26.75699]
[1776640485531,46.69,74057.98,0.0,0.63436,0.00011,26.74192]
[1776640490566,46.68,74060.07,0.0,0.6346,0.00011,26.73658]
[1776640493586,46.68,74054.04,0.0,0.63393,0.00011,26.75091]
[1776640499628,46.67,74053.45,0.0,0.63388,0.00011,26.75194]
[1776640502651,46.67,74040.75,0.0,0.63245,0.00011,26.78196]
[1776640504834,46.67,74040.81,0.0,0.63246,0.00011,26.78174]
[1776640504923,46.67,74040.51,0.0,0.63243,0.00011,26.78237]
[1776640506336,46.67,74040.51,0.0,0.63243,0.00011,26.78237]
[1776640506438,46.66,74039.98,0.0,0.63237,0.00011,26.78355]
[1776640509230,46.66,74040.35,0.0,0.63241,0.00011,26.7826]
[1776640509591,46.66,74040.35,0.0,0.63241,0.00011,26.7826]
[1776640509255,46.66,74040.1,0.0,0.63239,0.00011,26.78305]
[1776640509852,46.66,74040.1,0.0,0.63239,0.00011,26.78305]
[1776640509908,46.66,74030.53,0.0,0.6313,0.00011,26.80563]
[1776640510712,46.66,74023.88,0.0,0.63054,0.00011,26.82125]
[1776640512760,46.66,74020.31,0.0,0.63014,0.00011,26.8296]
[1776640513491,46.66,74020.31,0.0,0.63014,0.00011,26.8296]
[1776640513558,46.66,74006.52,0.0,0.62856,0.00011,26.86149]
[1776640513781,46.66,74006.52,0.0,0.62856,0.00011,26.86149]
[1776640514113,46.66,73976.5,0.0,0.62514,0.00011,26.92939]
[1776640514740,46.66,73977.35,0.0,0.62523,0.00011,26.92746]
[1776640517101,46.66,73977.5,0.0,0.62525,0.00011,26.92709]
[1776640518298,46.66,73977.16,0.0,0.62522,0.00011,26.92782]
[1776640518445,46.66,73977.16,0.0,0.62522,0.00011,26.92782]
[1776640518541,46.66,73977.46,0.0,0.62525,0.00011,26.92712]
[1776640518768,46.66,73963.53,0.0,0.62366,0.00011,26.95793]
[1776640520375,46.66,73959.93,0.0,0.62325,0.00011,26.96579]
[1776640522980,46.66,73955.25,0.0,0.62272,0.00011,26.97591]
[1776640523788,46.66,73955.25,0.0,0.62272,0.00011,26.97591]
[1776640523861,46.66,73955.25,0.0,0.62272,0.00011,26.97591]
[1776640523925,46.66,73955.25,0.0,0.62272,0.00011,26.97591]
[1776640524343,46.66,73955.25,0.0,0.62272,0.00011,26.97591]
[1776640524432,46.66,73949.68,0.0,0.62208,0.00011,26.98802]
[1776640525380,46.66,73949.68,0.0,0.62208,0.00011,26.98802]
[1776640525626,46.66,73935.73,0.0,0.62047,0.00011,27.01805]
[1776640525818,46.66,73924.32,0.0,0.61916,0.00012,27.04232]
[1776640527833,46.66,73921.57,0.0,0.61884,0.00012,27.04817]
[1776640528839,46.66,73930.18,0.0,0.61983,0.00011,27.02999]
[1776640533874,46.66,73926.42,0.0,0.6194,0.00012,27.03511]
[1776640537903,46.67,73914.36,0.0,0.61801,0.00012,27.06058]
[1776640542938,46.67,73921.49,0.0,0.61882,0.00012,27.04572]
[1776640547976,46.67,73924.27,0.0,0.61914,0.00012,27.04002]
[1776640549990,46.67,73917.18,0.0,0.61832,0.00012,27.05498]
[1776640551329,46.67,73917.18,0.0,0.61832,0.00012,27.05498]
[1776640551372,46.67,73917.18,0.0,0.61832,0.00012,27.05498]
[1776640551485,46.67,73917.3,0.0,0.61833,0.00012,27.05475]
[1776640551841,46.67,73917.3,0.0,0.61833,0.00012,27.05475]
[1776640552013,46.67,73896.39,0.0,0.61592,0.00012,27.09806]
[1776640553092,46.67,73896.39,0.0,0.61592,0.00012,27.09806]
[1776640553188,46.67,73896.39,0.0,0.61592,0.00012,27.09806]
[1776640553250,46.67,73889.52,0.0,0.61513,0.00012,27.11205]
[1776640554996,46.67,73887.63,0.0,0.61491,0.00012,27.11588]
[1776640557740,46.67,73890.2,0.0,0.61521,0.00012,27.11062]
[1776640558048,46.67,73898.48,0.0,0.61616,0.00012,27.09371]
[1776640561069,46.67,73902.02,0.0,0.61657,0.00012,27.08645]
[1776640561829,46.67,73902.02,0.0,0.61657,0.00012,27.08645]
[1776640562076,46.67,73904.83,0.0,0.6169,0.00012,27.08066]
[1776640563892,46.67,73905.44,0.0,0.61697,0.00012,27.07941]
[1776640564090,46.67,73903.78,0.0,0.61677,0.00012,27.08285]
[1776640569125,46.67,73898.62,0.0,0.61618,0.00012,27.09351]
[1776640570486,46.67,73898.62,0.0,0.61618,0.00012,27.09351]
[1776640570565,46.67,73893.61,0.0,0.6156,0.00012,27.10376]
[1776640571482,46.67,73893.61,0.0,0.6156,0.00012,27.10376]
[1776640571563,46.67,73893.61,0.0,0.6156,0.00012,27.10376]
[1776640571578,46.67,73892.51,0.0,0.61547,0.00012,27.106]
[1776640572147,46.67,73871.9,0.0,0.61309,0.00012,27.14748]
[1776640573153,46.67,73868.7,0.0,0.61272,0.00012,27.15381]
[1776640575167,46.67,73861.43,0.0,0.61188,0.00012,27.16815]
[1776640580202,46.68,73865.99,0.0,0.6124,0.00012,27.15933]
[1776640585237,46.68,73864.33,0.0,0.6122,0.00012,27.16275]
[1776640588656,46.68,73862.88,0.0,0.61203,0.00012,27.16564]
[1776640589211,46.68,73862.59,0.0,0.612,0.00012,27.16623]
[1776640589270,46.68,73879.86,0.0,0.614,0.00012,27.13187]
[1776640590277,46.68,73879.67,0.0,0.61398,0.00012,27.13223]
[1776640591488,46.68,73879.67,0.0,0.61398,0.00012,27.13223]
[1776640591491,46.68,73879.33,0.0,0.61395,0.00012,27.1299]
[1776640592672,46.68,73879.33,0.0,0.61395,0.00012,27.1299]
[1776640593300,46.68,73892.37,0.0,0.61545,0.00012,27.10351]
[1776640597327,46.68,73894.56,0.0,0.61571,0.00012,27.09904]
[1776640597967,46.68,73894.56,0.0,0.61571,0.00012,27.09904]
[1776640598545,46.68,73894.56,0.0,0.61571,0.00012,27.09904]
[1776640598673,46.68,73901.11,0.0,0.61646,0.00012,27.08562]
[1776640599718,46.68,73901.11,0.0,0.61646,0.00012,27.08562]
[1776640600348,46.68,73903.86,0.0,0.61678,0.00012,27.07998]
[1776640605383,46.68,73902.15,0.0,0.61658,0.00012,27.08357]
[1776640606550,46.68,73902.15,0.0,0.61658,0.00012,27.08357]
[1776640606663,46.68,73902.15,0.0,0.61658,0.00012,27.08357]
[1776640606669,46.68,73902.62,0.0,0.61663,0.00012,27.08261]
[1776640607459,46.68,73902.62,0.0,0.61663,0.00012,27.08261]
[1776640607561,46.68,73870.43,0.0,0.61291,0.00012,27.14773]
[1776640608404,46.68,73868.49,0.0,0.61269,0.00012,27.1516]
[1776640609991,46.68,73868.94,0.0,0.61274,0.00012,27.15074]
[1776640610252,46.68,73868.94,0.0,0.61274,0.00012,27.15074]
[1776640610296,46.68,73868.94,0.0,0.61274,0.00012,27.15074]
[1776640610488,46.68,73868.94,0.0,0.61274,0.00012,27.15074]
[1776640612636,46.68,73867.55,0.0,0.61258,0.00012,27.15354]
[1776640615453,46.69,73872.23,0.0,0.61311,0.00012,27.14434]
[1776640620488,46.69,73865.23,0.0,0.6123,0.00012,27.15834]
[1776640621495,46.69,73858.59,0.0,0.61153,0.00012,27.17141]
[1776640626530,46.69,73859.83,0.0,0.61166,0.00012,27.16913]
[1776640631566,46.7,73860.36,0.0,0.61172,0.00012,27.16815]
[1776640636601,46.7,73859.58,0.0,0.61163,0.00012,27.16978]
[1776640638398,46.7,73861.14,0.0,0.61181,0.00012,27.16673]
[1776640638794,46.7,73861.14,0.0,0.61181,0.00012,27.16673]
[1776640638637,46.7,73854.95,0.0,0.61109,0.00012,27.17885]
[1776640639535,46.7,73854.95,0.0,0.61109,0.00012,27.17885]
[1776640639645,46.7,73841.4,0.0,0.60952,0.00012,27.20504]
[1776640640652,46.7,73843.16,0.0,0.60972,0.00012,27.20177]
[1776640642322,46.7,73842.78,0.0,0.60967,0.00012,27.20255]
[1776640642365,46.7,73842.78,0.0,0.60967,0.00012,27.20255]
[1776640642666,46.7,73836.27,0.0,0.60891,0.00012,27.21504]
[1776640642805,46.7,73836.27,0.0,0.60891,0.00012,27.21504]
[1776640642822,46.7,73836.27,0.0,0.60891,0.00012,27.21504]
[1776640643673,46.7,73836.65,0.0,0.60896,0.00012,27.21435]
[1776640649715,46.71,73841.22,0.0,0.60948,0.00012,27.20579]
[1776640649997,46.71,73841.22,0.0,0.60948,0.00012,27.20579]
[1776640650532,46.71,73841.22,0.0,0.60948,0.00012,27.20579]
[1776640651547,46.71,73840.3,0.0,0.60937,0.00012,27.20759]
[1776640651700,46.71,73840.3,0.0,0.60937,0.00012,27.20759]
[1776640651776,46.71,73837.53,0.0,0.60906,0.00012,27.20992]
[1776640652018,46.71,73837.53,0.0,0.60906,0.00012,27.20992]
[1776640652744,46.71,73826.4,0.0,0.60776,0.00012,27.23104]
[1776640654115,46.71,73827.2,0.0,0.60785,0.00012,27.22956]
[1776640654758,46.71,73829.63,0.0,0.60814,0.00012,27.225]
[1776640656768,46.71,73832.35,0.0,0.60845,0.00012,27.21988]
[1776640656772,46.71,73835.41,0.0,0.6088,0.00012,27.21409]
[1776640657779,46.72,73847.62,0.0,0.61022,0.00012,27.19073]
[1776640657876,46.72,73847.62,0.0,0.61022,0.00012,27.19073]
[1776640659792,46.72,73851.54,0.0,0.61067,0.00012,27.18313]
[1776640664828,46.71,73856.45,0.0,0.61125,0.00012,27.17343]
[1776640669863,46.71,73865.11,0.0,0.61226,0.00012,27.15622]
[1776640673179,46.7,73866.41,0.0,0.61242,0.00012,27.15358]
[1776640673232,46.7,73866.78,0.0,0.61246,0.00012,27.15279]
[1776640674582,46.7,73866.78,0.0,0.61246,0.00012,27.15279]
[1776640674603,46.7,73880.68,0.0,0.61407,0.00012,27.12507]
[1776640674898,46.7,73891.24,0.0,0.61529,0.00012,27.10374]
[1776640676403,46.7,73893.57,0.0,0.61556,0.00012,27.09899]
[1776640677179,46.7,73893.57,0.0,0.61556,0.00012,27.09899]
[1776640677285,46.7,73893.66,0.0,0.61557,0.00012,27.09881]
[1776640678042,46.7,73893.66,0.0,0.61557,0.00012,27.09881]
[1776640678142,46.7,73909.56,0.0,0.6174,0.00012,27.06612]
[1776640679128,46.7,73909.56,0.0,0.6174,0.00012,27.06612]
[1776640679147,46.7,73909.56,0.0,0.6174,0.00012,27.06612]
[1776640679226,46.7,73912.39,0.0,0.61773,0.00012,27.06027]
[1776640679936,46.7,73907.88,0.0,0.61721,0.00012,27.06965]
[1776640681013,46.7,73907.88,0.0,0.61721,0.00012,27.06965]
[1776640681034,46.7,73907.88,0.0,0.61721,0.00012,27.06965]
[1776640681529,46.7,73908.0,0.0,0.61722,0.00012,27.06943]
[1776640681951,46.7,73926.5,0.0,0.61935,0.00011,27.03074]
[1776640683272,46.7,73929.96,0.0,0.61974,0.00011,27.02348]
[1776640683964,46.71,73922.13,0.0,0.61884,0.00012,27.04006]
[1776640688999,46.71,73925.37,0.0,0.6192,0.00011,27.03344]
[1776640694723,46.71,73926.25,0.0,0.6193,0.00011,27.03176]
[1776640694797,46.71,73933.02,0.0,0.62007,0.00011,27.01745]
[1776640695041,46.71,73940.53,0.0,0.62094,0.00011,27.00135]
[1776640696048,46.71,73947.49,0.0,0.62174,0.00011,26.98632]
[1776640699783,46.71,73951.1,0.0,0.62216,0.00011,26.97841]
[1776640700567,46.71,73953.26,0.0,0.62241,0.00011,26.97367]
[1776640700729,46.71,73956.95,0.0,0.62283,0.00011,26.9656]
[1776640701461,46.71,73947.9,0.0,0.6218,0.00011,26.98521]
[1776640702090,46.71,73930.45,0.0,0.61979,0.00011,27.02258]
[1776640703097,46.71,73929.22,0.0,0.61965,0.00011,27.02524]
[1776640708135,46.71,73925.04,0.0,0.61916,0.00011,27.0343]
[1776640713170,46.72,73926.64,0.0,0.61934,0.00011,27.02813]
[1776640718205,46.72,73936.76,0.0,0.6205,0.00011,27.00682]
[1776640723240,46.72,73937.33,0.0,0.62056,0.00011,27.00571]
[1776640726260,46.72,73948.52,0.0,0.62184,0.00011,26.9816]
[1776640727915,46.72,73948.07,0.0,0.62179,0.00011,26.98252]
[1776640728275,46.72,73951.54,0.0,0.62219,0.00011,26.97496]
[1776640732635,46.72,73954.98,0.0,0.6226,0.00011,26.96734]
[1776640739270,46.71,73960.78,0.0,0.62327,0.00011,26.95443]
[1776640744387,46.71,73963.98,0.0,0.62365,0.00011,26.94717]
[1776640749422,46.7,73964.67,0.0,0.62373,0.00011,26.9455]
[1776640754457,46.7,73963.71,0.0,0.62363,0.00011,26.94745]
[1776640759492,46.7,73964.76,0.0,0.62376,0.00011,26.94498]
[1776640762260,46.7,73965.61,0.0,0.62386,0.00011,26.94305]
[1776640762812,46.7,73980.31,0.0,0.62554,0.00011,26.91042]
[1776640763521,46.7,73984.44,0.0,0.62601,0.00011,26.90117]
[1776640764089,46.7,73984.44,0.0,0.62601,0.00011,26.90117]
[1776640767934,46.69,73981.09,0.0,0.62563,0.00011,26.90864]
[1776640768556,46.69,73975.34,0.0,0.62498,0.00011,26.92145]
[1776640769457,46.69,73975.34,0.0,0.62498,0.00011,26.92145]
[1776640769563,46.69,73975.9,0.0,0.62504,0.00011,26.92019]
[1776640770570,46.69,73966.83,0.0,0.624,0.00011,26.94025]
[1776640774476,46.69,73964.28,0.0,0.62373,0.00011,26.94275]
[1776640774598,46.69,73966.96,0.0,0.62403,0.00011,26.93682]
[1776640775605,46.69,73973.14,0.0,0.62474,0.00011,26.92312]
[1776640778887,46.69,73971.65,0.0,0.62457,0.00011,26.92638]
[1776640779633,46.69,73970.93,0.0,0.62449,0.00011,26.92793]
[1776640781177,46.69,73970.47,0.0,0.62444,0.00011,26.92893]
[1776640781253,46.69,73970.47,0.0,0.62444,0.00011,26.92893]
[1776640781593,46.69,73970.47,0.0,0.62444,0.00011,26.92893]
[1776640781648,46.69,73945.73,0.0,0.62161,0.00011,26.98297]
[1776640782655,46.69,73943.95,0.0,0.62141,0.00011,26.98675]
[1776640784669,46.68,73937.73,0.0,0.6207,0.00011,26.99998]
[1776640785192,46.68,73937.73,0.0,0.6207,0.00011,26.99998]
[1776640789704,46.68,73946.13,0.0,0.62167,0.00011,26.98167]
[1776640790138,46.68,73946.13,0.0,0.62167,0.00011,26.98167]
[1776640790711,46.68,73953.39,0.0,0.62251,0.00011,26.9659]
[1776640795746,46.67,73954.72,0.0,0.62267,0.00011,26.96278]
[1776640796455,46.67,73954.72,0.0,0.62267,0.00011,26.96278]
[1776640801788,46.67,73959.63,0.0,0.62324,0.00011,26.95182]
[1776640804014,46.67,73961.2,0.0,0.62343,0.00011,26.94831]
[1776640804877,46.67,73961.2,0.0,0.62343,0.00011,26.94831]
[1776640804809,46.67,73969.94,0.0,0.62443,0.00011,26.92901]
[1776640805742,46.67,73969.94,0.0,0.62443,0.00011,26.92901]
[1776640806091,46.67,73971.64,0.0,0.62463,0.00011,26.92523]
[1776640806823,46.67,73962.69,0.0,0.6236,0.00011,26.94497]
[1776640807830,46.67,73957.18,0.0,0.62297,0.00011,26.95702]
[1776640808009,46.67,73957.18,0.0,0.62297,0.00011,26.95702]
[1776640808497,46.67,73957.18,0.0,0.62297,0.00011,26.95702]
[1776640808837,46.66,73947.28,0.0,0.62184,0.00011,26.97851]
[1776640809800,46.66,73947.28,0.0,0.62184,0.00011,26.97851]
[1776640810108,46.66,73945.14,0.0,0.62159,0.00011,26.98308]
[1776640810606,46.66,73945.14,0.0,0.62159,0.00011,26.98308]
[1776640813874,46.66,73940.04,0.0,0.62102,0.00011,26.99385]
[1776640814881,46.66,73932.77,0.0,0.62018,0.00012,27.00935]
[1776640818909,46.66,73937.49,0.0,0.62073,0.00011,26.99923]
[1776640821932,46.66,73943.34,0.0,0.6214,0.00011,26.98663]
[1776640824953,46.65,73936.14,0.0,0.62058,0.00011,27.00192]
[1776640826890,46.65,73935.34,0.0,0.62049,0.00011,27.00359]
[1776640832593,46.65,73932.5,0.0,0.62018,0.00012,27.00935]
[1776640838051,46.64,73933.94,0.0,0.62037,0.00012,27.00288]
[1776640843086,46.63,73930.47,0.0,0.61998,0.00012,27.01003]
[1776640845310,46.63,73929.87,0.0,0.61992,0.00012,27.01125]
[1776640845339,46.63,73929.87,0.0,0.61992,0.00012,27.01125]
[1776640845860,46.63,73928.35,0.0,0.61975,0.00012,27.01437]
[1776640846505,46.63,73928.35,0.0,0.61975,0.00012,27.01437]
[1776640846554,46.63,73914.68,0.0,0.61817,0.00012,27.04322]
[1776640847531,46.63,73914.68,0.0,0.61817,0.00012,27.04322]
[1776640847633,46.63,73920.69,0.0,0.61886,0.00012,27.03061]
[1776640849073,46.63,73920.03,0.0,0.61879,0.00012,27.032]
[1776640849088,46.63,73920.03,0.0,0.61879,0.00012,27.032]
[1776640849128,46.63,73919.77,0.0,0.61876,0.00012,27.03256]
[1776640851156,46.63,73914.24,0.0,0.61812,0.00012,27.0442]
[1776640854677,46.63,73915.63,0.0,0.61828,0.00012,27.0413]
[1776640854779,46.63,73915.83,0.0,0.6183,0.00012,27.0409]
[1776640858193,46.63,73926.06,0.0,0.61948,0.00012,27.01937]
[1776640859199,46.63,73931.67,0.0,0.62012,0.00012,27.00748]
[1776640864235,46.64,73930.11,0.0,0.61994,0.00012,27.01094]
[1776640866910,46.64,73926.02,0.0,0.61946,0.00012,27.01965]
[1776640866919,46.64,73923.73,0.0,0.6192,0.00012,27.02451]
[1776640868264,46.64,73918.77,0.0,0.61863,0.00012,27.03499]
[1776640873298,46.64,73913.29,0.0,0.61799,0.00012,27.04652]
[1776640878335,46.64,73912.03,0.0,0.61785,0.00012,27.04918]
[1776640883370,46.64,73908.38,0.0,0.61743,0.00012,27.05678]
[1776640888406,46.64,73909.33,0.0,0.61753,0.00012,27.05484]
[1776640890420,46.64,73914.79,0.0,0.61816,0.00012,27.04346]
[1776640895455,46.64,73914.9,0.0,0.61818,0.00012,27.04029]
[1776640898596,46.64,73915.21,0.0,0.61822,0.00012,27.03967]
[1776640898681,46.64,73915.9,0.0,0.6183,0.00012,27.03824]
[1776640901353,46.64,73915.93,0.0,0.6183,0.00012,27.03821]
[1776640901497,46.64,73915.16,0.0,0.61821,0.00012,27.03984]
[1776640904518,46.64,73908.66,0.0,0.61746,0.00012,27.05343]
[1776640906532,46.64,73896.83,0.0,0.61609,0.00012,27.07787]
[1776640910560,46.64,73903.08,0.0,0.61681,0.00012,27.06502]
[1776640912191,46.64,73902.73,0.0,0.61677,0.00012,27.06575]
[1776640912424,46.64,73902.73,0.0,0.61677,0.00012,27.06575]
[1776640912578,46.64,73902.73,0.0,0.61677,0.00012,27.06575]
[1776640912997,46.64,73902.73,0.0,0.61677,0.00012,27.06575]
[1776640912660,46.64,73887.33,0.0,0.61499,0.00012,27.09727]
[1776640913581,46.64,73882.96,0.0,0.61449,0.00012,27.10611]
[1776640918616,46.64,73880.15,0.0,0.61417,0.00012,27.11169]
[1776640921638,46.64,73871.6,0.0,0.61318,0.00012,27.12877]
[1776640924211,46.64,73867.91,0.0,0.61275,0.00012,27.13606]
[1776640924284,46.64,73867.91,0.0,0.61275,0.00012,27.13606]
[1776640924658,46.64,73859.32,0.0,0.61176,0.00012,27.153]
[1776640926294,46.64,73855.25,0.0,0.61129,0.00012,27.16094]
[1776640926672,46.64,73856.08,0.0,0.61139,0.00012,27.15927]
[1776640932197,46.63,73856.29,0.0,0.61142,0.00012,27.1587]
[1776640932711,46.63,73856.29,0.0,0.61142,0.00012,27.1587]
[1776640932714,46.63,73855.85,0.0,0.61137,0.00012,27.15948]
[1776640933403,46.63,73855.85,0.0,0.61137,0.00012,27.15948]
[1776640933720,46.63,73849.89,0.0,0.61068,0.00012,27.17107]
[1776640934706,46.63,73849.89,0.0,0.61068,0.00012,27.17107]
[1776640934728,46.63,73847.57,0.0,0.61042,0.00012,27.17552]
[1776640935184,46.63,73847.57,0.0,0.61042,0.00012,27.17552]
[1776640935735,46.63,73845.83,0.0,0.61022,0.00012,27.17885]
[1776640936412,46.63,73845.83,0.0,0.61022,0.00012,27.17885]
[1776640936742,46.63,73846.49,0.0,0.6103,0.00012,27.17752]
[1776640937905,46.63,73846.49,0.0,0.6103,0.00012,27.17752]
[1776640937956,46.63,73846.49,0.0,0.6103,0.00012,27.17752]
[1776640938006,46.63,73846.47,0.0,0.6103,0.00012,27.17751]
[1776640938988,46.63,73846.47,0.0,0.6103,0.00012,27.17751]
[1776640939039,46.62,73842.99,0.0,0.60989,0.00012,27.18419]
[1776640939279,46.62,73842.99,0.0,0.60989,0.00012,27.18419]
[1776640939860,46.62,73842.99,0.0,0.60989,0.00012,27.18419]
[1776640939869,46.62,73836.73,0.0,0.60917,0.00012,27.19616]
[1776640941857,46.62,73838.16,0.0,0.60934,0.00012,27.19338]
[1776640941903,46.62,73838.25,0.0,0.60935,0.00012,27.19317]
[1776640944962,46.62,73832.42,0.0,0.60868,0.00012,27.2042]
[1776640948876,46.61,73833.04,0.0,0.60876,0.00012,27.2029]
[1776640948944,46.61,73833.5,0.0,0.60881,0.00012,27.20199]
[1776640949835,46.61,73838.11,0.0,0.60935,0.00012,27.19313]
[1776640950388,46.61,73838.11,0.0,0.60935,0.00012,27.19313]
[1776640950842,46.61,73845.28,0.0,0.61018,0.00012,27.17928]
[1776640951849,46.61,73852.24,0.0,0.611,0.00012,27.16272]
[1776640956884,46.61,73857.52,0.0,0.61163,0.00012,27.15218]
[1776640959907,46.6,73862.98,0.0,0.61227,0.00012,27.14133]
[1776640964942,46.6,73861.18,0.0,0.61206,0.00012,27.14475]
[1776640969977,46.6,73862.57,0.0,0.61223,0.00012,27.14186]
[1776640975013,46.59,73864.67,0.0,0.61248,0.00012,27.13757]
[1776640977888,46.59,73864.7,0.0,0.61249,0.00012,27.13746]
[1776640979041,46.59,73871.41,0.0,0.61327,0.00012,27.12406]
[1776640980051,46.59,73878.64,0.0,0.61411,0.00012,27.10954]
[1776640980897,46.59,73878.64,0.0,0.61411,0.00012,27.10954]
[1776640981058,46.59,73880.13,0.0,0.61428,0.00012,27.10653]
[1776640981876,46.59,73880.13,0.0,0.61428,0.00012,27.10653]
[1776640982065,46.59,73887.15,0.0,0.61509,0.00012,27.0923]
[1776640982978,46.59,73887.15,0.0,0.61509,0.00012,27.0923]
[1776640986522,46.59,73890.72,0.0,0.61551,0.00012,27.08505]
[1776640987100,46.59,73906.91,0.0,0.61738,0.00012,27.05169]
[1776640987394,46.59,73906.91,0.0,0.61738,0.00012,27.05169]
[1776640988107,46.59,73907.93,0.0,0.61749,0.00012,27.0496]
[1776640989122,46.59,73907.93,0.0,0.61749,0.00012,27.0496]
[1776640989240,46.59,73910.16,0.0,0.61775,0.00012,27.04498]
[1776640990097,46.59,73910.16,0.0,0.61775,0.00012,27.04498]
[1776640990652,46.59,73909.23,0.0,0.61764,0.00012,27.04696]
[1776640991128,46.59,73921.2,0.0,0.61902,0.00012,27.02188]
[1776640995156,46.6,73924.06,0.0,0.61934,0.00012,27.01598]
[1776641000191,46.6,73925.68,0.0,0.61952,0.00012,27.01273]
[1776641005227,46.6,73939.27,0.0,0.62108,0.00012,26.98383]
[1776641007241,46.6,73940.9,0.0,0.62127,0.00012,26.98029]
[1776641009376,46.6,73941.46,0.0,0.62133,0.00012,26.97908]
[1776641009441,46.6,73943.35,0.0,0.62156,0.00012,26.97489]
[1776641012282,46.6,73958.48,0.0,0.62331,0.00011,26.93881]
[1776641012901,46.6,73958.48,0.0,0.62331,0.00011,26.93881]
[1776641013294,46.6,73939.99,0.0,0.62119,0.00012,26.979]
[1776641014299,46.6,73928.64,0.0,0.61988,0.00012,27.00327]
[1776641014368,46.6,73928.64,0.0,0.61988,0.00012,27.00327]
[1776641015306,46.6,73926.23,0.0,0.6196,0.00012,27.00836]
[1776641017320,46.59,73925.95,0.0,0.61958,0.00012,27.00884]
[1776641019334,46.59,73920.94,0.0,0.619,0.00012,27.01943]
[1776641021347,46.59,73930.56,0.0,0.62011,0.00012,26.99898]
[1776641023777,46.59,73928.5,0.0,0.61987,0.00012,27.00334]
[1776641023876,46.59,73938.19,0.0,0.621,0.00012,26.98247]
[1776641025234,46.59,73938.19,0.0,0.621,0.00012,26.98247]
[1776641025381,46.59,73928.87,0.0,0.61993,0.00012,27.00237]
[1776641030416,46.58,73924.56,0.0,0.61945,0.00012,27.01113]
[1776641032383,46.58,73924.56,0.0,0.61945,0.00012,27.01113]
[1776641037466,46.57,73927.32,0.0,0.61979,0.00012,27.00482]
[1776641042501,46.56,73932.0,0.0,0.62034,0.00012,26.99456]
[1776641047536,46.56,73933.09,0.0,0.62047,0.00012,26.99198]
[1776641052571,46.55,73929.8,0.0,0.62011,0.00012,26.99877]
[1776641057606,46.55,73924.47,0.0,0.61951,0.00012,27.00984]
[1776641062642,46.54,73924.28,0.0,0.6195,0.00012,27.00994]
[1776641065026,46.54,73924.11,0.0,0.61948,0.00012,27.01024]
[1776641065600,46.54,73924.07,0.0,0.61948,0.00012,27.01027]
[1776641065664,46.54,73900.29,0.0,0.61673,0.00012,27.06018]
[1776641067141,46.54,73895.44,0.0,0.61617,0.00012,27.0702]
[1776641069340,46.54,73894.88,0.0,0.6161,0.00012,27.07137]
[1776641077157,46.54,73892.86,0.0,0.61587,0.00012,27.07265]
[1776641080769,46.54,73897.37,0.0,0.61639,0.00012,27.06345]
[1776641082782,46.55,73902.28,0.0,0.61695,0.00012,27.05335]
[1776641084798,46.55,73906.99,0.0,0.6175,0.00012,27.04362]
[1776641089833,46.55,73907.73,0.0,0.61757,0.00012,27.04226]
[1776641094868,46.56,73900.62,0.0,0.61674,0.00012,27.05719]
[1776641096266,46.56,73900.62,0.0,0.61674,0.00012,27.05719]
[1776641099951,46.56,73895.23,0.0,0.61611,0.00012,27.06839]
[1776641104998,46.56,73891.36,0.0,0.61566,0.00012,27.0764]
[1776641105948,46.56,73903.22,0.0,0.61703,0.00012,27.05198]
[1776641107962,46.56,73905.38,0.0,0.61728,0.00012,27.04756]
[1776641112997,46.56,73906.72,0.0,0.61743,0.00012,27.04493]
[1776641118032,46.57,73908.02,0.0,0.61757,0.00012,27.04237]
[1776641118595,46.57,73908.02,0.0,0.61757,0.00012,27.04237]
[1776641119039,46.57,73910.84,0.0,0.6179,0.00012,27.03651]
[1776641119646,46.57,73910.84,0.0,0.6179,0.00012,27.03651]
[1776641120046,46.57,73911.9,0.0,0.61802,0.00012,27.03433]
[1776641122059,46.57,73901.22,0.0,0.61678,0.00012,27.05663]
[1776641127095,46.57,73900.6,0.0,0.6167,0.00012,27.05801]
[1776641132130,46.58,73901.23,0.0,0.61678,0.00012,27.0538]
[1776641137165,46.58,73902.04,0.0,0.61687,0.00012,27.05223]
[1776641142200,46.58,73901.61,0.0,0.61681,0.00012,27.05322]
[1776641145377,46.58,73901.95,0.0,0.61685,0.00012,27.05256]
[1776641151263,46.58,73900.6,0.0,0.61669,0.00012,27.05548]
[1776641153277,46.58,73905.86,0.0,0.6173,0.00012,27.04462]
[1776641154955,46.59,73905.68,0.0,0.61727,0.00012,27.04502]
[1776641155037,46.59,73905.68,0.0,0.61727,0.00012,27.04502]
[1776641155291,46.59,73910.91,0.0,0.61788,0.00012,27.03415]
[1776641156298,46.59,73915.43,0.0,0.6184,0.00012,27.02472]
[1776641161333,46.59,73919.89,0.0,0.6189,0.00012,27.01553]
[1776641162340,46.59,73926.22,0.0,0.61963,0.00012,27.00216]
[1776641168382,46.6,73933.61,0.0,0.62047,0.00012,26.98661]
[1776641169688,46.6,73933.68,0.0,0.62048,0.00012,26.9865]
[1776641170396,46.6,73936.86,0.0,0.62084,0.00012,26.97973]
[1776641174642,46.59,73937.89,0.0,0.62097,0.00012,26.97734]
[1776641175431,46.59,73936.96,0.0,0.62087,0.00012,26.97923]
[1776641180466,46.59,73937.64,0.0,0.62096,0.00012,26.9775]
[1776641185501,46.58,73936.53,0.0,0.62084,0.00012,26.97962]
[1776641188010,46.58,73936.56,0.0,0.62085,0.00012,26.9795]
[1776641188113,46.58,73936.66,0.0,0.62087,0.00012,26.97917]
[1776641189120,46.58,73936.66,0.0,0.62087,0.00012,26.97917]
[1776641189138,46.58,73943.27,0.0,0.62163,0.00012,26.96486]
[1776641189529,46.58,73938.59,0.0,0.62109,0.00012,26.97496]
[1776641194564,46.57,73937.66,0.0,0.62101,0.00012,26.97364]
[1776641200606,46.57,73937.66,0.0,0.62101,0.00012,26.97354]
[1776641203560,46.57,73937.66,0.0,0.62101,0.00012,26.9735]
[1776641203627,46.57,73939.45,0.0,0.62122,0.00012,26.96962]
[1776641205280,46.57,73939.45,0.0,0.62122,0.00012,26.96962]
[1776641205373,46.57,73944.49,0.0,0.6218,0.00012,26.95867]
[1776641206450,46.56,73953.04,0.0,0.62279,0.00012,26.94001]
[1776641207655,46.56,73961.16,0.0,0.62373,0.00011,26.92211]
[1776641212690,46.56,73961.98,0.0,0.62383,0.00011,26.92021]
[1776641217726,46.56,73955.16,0.0,0.62304,0.00012,26.93516]
[1776641218733,46.56,73949.42,0.0,0.62238,0.00012,26.94769]
[1776641224137,46.56,73949.47,0.0,0.6224,0.00012,26.94746]
[1776641224238,46.56,73950.18,0.0,0.62248,0.00012,26.94588]
[1776641225764,46.56,73946.61,0.0,0.62207,0.00012,26.95362]
[1776641225782,46.55,73946.45,0.0,0.62205,0.00012,26.95393]
[1776641228202,46.55,73948.32,0.0,0.62227,0.00012,26.94983]
[1776641233838,46.55,73945.93,0.0,0.62201,0.00012,26.95477]
[1776641236026,46.55,73945.71,0.0,0.62198,0.00012,26.95521]
[1776641236120,46.55,73946.0,0.0,0.62202,0.00012,26.95454]
[1776641237443,46.55,73933.2,0.0,0.62054,0.00012,26.98214]
[1776641237866,46.55,73930.06,0.0,0.62018,0.00012,26.98882]
[1776641241894,46.54,73935.26,0.0,0.62079,0.00012,26.97746]
[1776641245927,46.54,73926.66,0.0,0.61981,0.00012,26.99566]
[1776641250962,46.54,73925.99,0.0,0.61974,0.00012,26.99702]
[1776641255998,46.53,73924.41,0.0,0.61956,0.00012,26.99736]
[1776641261033,46.53,73924.42,0.0,0.61957,0.00012,26.99733]
[1776641266068,46.53,73923.62,0.0,0.61947,0.00012,26.99902]
[1776641271102,46.53,73924.44,0.0,0.61957,0.00012,26.99727]
[1776641273117,46.53,73932.1,0.0,0.62045,0.00012,26.9809]
[1776641276130,46.53,73932.92,0.0,0.62055,0.00012,26.97913]
[1776641276138,46.53,73934.28,0.0,0.62071,0.00012,26.97619]
[1776641277145,46.53,73941.44,0.0,0.62154,0.00012,26.9607]
[1776641281064,46.53,73942.03,0.0,0.62161,0.00012,26.95929]
[1776641281172,46.53,73941.68,0.0,0.62157,0.00012,26.96001]
[1776641282180,46.53,73934.45,0.0,0.62074,0.00012,26.97557]
[1776641283187,46.53,73925.49,0.0,0.61971,0.00012,26.99468]
[1776641288222,46.52,73922.3,0.0,0.61935,0.00012,27.00127]
[1776641294264,46.52,73925.22,0.0,0.6197,0.00012,26.99482]
[1776641296278,46.52,73931.8,0.0,0.62046,0.00012,26.98069]
[1776641298292,46.51,73938.1,0.0,0.62119,0.00012,26.96706]
[1776641303327,46.51,73936.3,0.0,0.62099,0.00012,26.97073]
[1776641308362,46.51,73936.39,0.0,0.62101,0.00012,26.97033]
[1776641313397,46.5,73937.16,0.0,0.62112,0.00012,26.96548]
[1776641316671,46.5,73936.92,0.0,0.62109,0.00012,26.96591]
[1776641317425,46.5,73943.58,0.0,0.62186,0.00012,26.95145]
[1776641322744,46.5,73943.64,0.0,0.62188,0.00012,26.95119]
[1776641323467,46.49,73937.12,0.0,0.62113,0.00012,26.96525]
[1776641325481,46.49,73930.41,0.0,0.62036,0.00012,26.97963]
[1776641330516,46.49,73929.9,0.0,0.6203,0.00012,26.98066]
[1776641331867,46.49,73929.39,0.0,0.62024,0.00012,26.98174]
[1776641332530,46.49,73942.07,0.0,0.62171,0.00012,26.95439]
[1776641334544,46.49,73945.18,0.0,0.62207,0.00012,26.94754]
[1776641339582,46.49,73944.67,0.0,0.62202,0.00012,26.9485]
[1776641342238,46.49,73945.51,0.0,0.62212,0.00012,26.94661]
[1776641342601,46.48,73940.74,0.0,0.62157,0.00012,26.95695]
[1776641343261,46.48,73940.74,0.0,0.62157,0.00012,26.95695]
[1776641343608,46.48,73932.02,0.0,0.62056,0.00012,26.97574]
[1776641345623,46.48,73931.98,0.0,0.62056,0.00012,26.97574]
[1776641347637,46.48,73924.57,0.0,0.61971,0.00012,26.9915]
[1776641352672,46.48,73921.56,0.0,0.61937,0.00012,26.99774]
[1776641355732,46.48,73921.48,0.0,0.61936,0.00012,26.99792]
[1776641356700,46.48,73911.6,0.0,0.61822,0.00012,27.0188]
[1776641361529,46.48,73912.52,0.0,0.61832,0.00012,27.01683]
[1776641361731,46.48,73912.36,0.0,0.61831,0.00012,27.01716]
[1776641361740,46.48,73912.36,0.0,0.61831,0.00012,27.01716]
[1776641362032,46.48,73914.93,0.0,0.6186,0.00012,27.01173]
[1776641362742,46.48,73906.33,0.0,0.61761,0.00012,27.02985]
[1776641364042,46.48,73906.33,0.0,0.61761,0.00012,27.02985]
[1776641364756,46.48,73899.97,0.0,0.61686,0.00012,27.04317]
[1776641369449,46.48,73897.64,0.0,0.61659,0.00012,27.04809]
[1776641369791,46.48,73890.99,0.0,0.61582,0.00012,27.06186]
[1776641371453,46.48,73890.99,0.0,0.61582,0.00012,27.06186]
[1776641375362,46.48,73892.64,0.0,0.61602,0.00012,27.05552]
[1776641375688,46.48,73895.23,0.0,0.61631,0.00012,27.0502]
[1776641375833,46.48,73910.34,0.0,0.61807,0.00012,27.01875]
[1776641376841,46.48,73911.62,0.0,0.61821,0.00012,27.01609]
[1776641379878,46.49,73912.15,0.0,0.61827,0.00012,27.01502]
[1776641385903,46.49,73916.05,0.0,0.61871,0.00012,27.007]
[1776641390938,46.49,73912.76,0.0,0.61833,0.00012,27.01408]
[1776641394003,46.49,73912.58,0.0,0.6183,0.00012,27.01449]
[1776641400602,46.5,73913.31,0.0,0.61838,0.00012,27.01311]
[1776641401015,46.5,73921.06,0.0,0.61927,0.00012,26.99682]
[1776641402021,46.5,73926.12,0.0,0.61986,0.00012,26.98606]
[1776641406425,46.5,73927.33,0.0,0.62,0.00012,26.98342]
[1776641406432,46.5,73931.85,0.0,0.62052,0.00012,26.97372]
[1776641408703,46.5,73934.68,0.0,0.62085,0.00012,26.96759]
[1776641409151,46.5,73934.56,0.0,0.62084,0.00012,26.96781]
[1776641409190,46.5,73943.88,0.0,0.62192,0.00012,26.9476]
[1776641411088,46.49,73947.0,0.0,0.62228,0.00012,26.94075]
[1776641413520,46.49,73947.8,0.0,0.62237,0.00012,26.93899]
[1776641415905,46.49,73949.3,0.0,0.62255,0.00012,26.93567]
[1776641419510,46.49,73955.16,0.0,0.62323,0.00012,26.92275]
[1776641419601,46.49,73955.72,0.0,0.62329,0.00012,26.92151]
[1776641420538,46.49,73973.35,0.0,0.62532,0.00011,26.88233]
[1776641421276,46.49,73973.35,0.0,0.62532,0.00011,26.88233]
[1776641421335,46.49,73974.27,0.0,0.62543,0.00011,26.88028]
[1776641422162,46.49,73965.68,0.0,0.62444,0.00012,26.89949]
[1776641422791,46.49,73965.68,0.0,0.62444,0.00012,26.89949]
[1776641422916,46.49,73965.68,0.0,0.62444,0.00012,26.89949]
[1776641423169,46.49,73970.36,0.0,0.62497,0.00012,26.88906]
[1776641425183,46.49,73977.71,0.0,0.62582,0.00011,26.87261]
[1776641425799,46.49,73977.71,0.0,0.62582,0.00011,26.87261]
[1776641431225,46.5,73981.98,0.0,0.62631,0.00011,26.86012]
[1776641435053,46.5,73981.42,0.0,0.62624,0.00011,26.86148]
[1776641435183,46.5,73981.42,0.0,0.62624,0.00011,26.86148]
[1776641435253,46.5,73980.71,0.0,0.62616,0.00011,26.86312]
[1776641436023,46.5,73980.71,0.0,0.62616,0.00011,26.86312]
[1776641436365,46.5,73980.71,0.0,0.62616,0.00011,26.86312]
[1776641436715,46.5,73980.71,0.0,0.62616,0.00011,26.86312]
[1776641436748,46.5,73973.82,0.0,0.62537,0.00011,26.87865]
[1776641438027,46.5,73974.8,0.0,0.62548,0.00011,26.87647]
[1776641441167,46.5,73976.69,0.0,0.62569,0.00011,26.87228]
[1776641441245,46.5,73976.69,0.0,0.62569,0.00011,26.87228]
[1776641441594,46.5,73976.69,0.0,0.62569,0.00011,26.87228]
[1776641441935,46.5,73974.87,0.0,0.62548,0.00011,26.87639]
[1776641442302,46.5,73973.58,0.0,0.62533,0.00011,26.87931]
[1776641443228,46.5,73973.58,0.0,0.62533,0.00011,26.87931]
[1776641443309,46.5,73973.11,0.0,0.62528,0.00011,26.88038]
[1776641444058,46.5,73973.11,0.0,0.62528,0.00011,26.88038]
[1776641444435,46.5,73973.11,0.0,0.62528,0.00011,26.88038]
[1776641445327,46.5,73973.33,0.0,0.6253,0.00011,26.8799]
[1776641448469,46.5,73975.75,0.0,0.62558,0.00011,26.87453]
[1776641448695,46.5,73975.75,0.0,0.62558,0.00011,26.87453]
[1776641449351,46.5,73974.93,0.0,0.62548,0.00011,26.87641]
[1776641450220,46.5,73974.93,0.0,0.62548,0.00011,26.87641]
[1776641450358,46.5,73957.35,0.0,0.62346,0.00012,26.91553]
[1776641451213,46.5,73957.35,0.0,0.62346,0.00012,26.91553]
[1776641451365,46.5,73953.4,0.0,0.62301,0.00012,26.92421]
[1776641452096,46.5,73953.4,0.0,0.62301,0.00012,26.92421]
[1776641456208,46.5,73952.66,0.0,0.62292,0.00012,26.92579]
[1776641457040,46.5,73954.78,0.0,0.62317,0.00012,26.92112]
[1776641462444,46.5,73951.6,0.0,0.6228,0.00012,26.92804]
[1776641467292,46.5,73953.24,0.0,0.623,0.00012,26.92439]
[1776641467414,46.5,73953.24,0.0,0.623,0.00012,26.92439]
[1776641467478,46.5,73948.6,0.0,0.62246,0.00012,26.93454]
[1776641468650,46.5,73948.6,0.0,0.62246,0.00012,26.93454]
[1776641468751,46.5,73945.77,0.0,0.62214,0.00012,26.9407]
[1776641474527,46.5,73938.81,0.0,0.62134,0.00012,26.95567]
[1776641479413,46.49,73937.78,0.0,0.62123,0.00012,26.95776]
[1776641479894,46.49,73934.82,0.0,0.62089,0.00012,26.96412]
[1776641480569,46.49,73927.49,0.0,0.62004,0.00012,26.97982]
[1776641482584,46.49,73932.37,0.0,0.62061,0.00012,26.96928]
[1776641487618,46.49,73931.44,0.0,0.62051,0.00012,26.97116]
[1776641489500,46.49,73931.41,0.0,0.6205,0.00012,26.97121]
[1776641489740,46.49,73931.41,0.0,0.6205,0.00012,26.97121]
[1776641489790,46.49,73926.64,0.0,0.61995,0.00012,26.98141]
[1776641490639,46.49,73914.55,0.0,0.61855,0.00012,27.00705]
[1776641491645,46.49,73915.16,0.0,0.61864,0.00012,27.00269]
[1776641496681,46.48,73916.08,0.0,0.61876,0.00012,27.00048]
[1776641501716,46.48,73912.83,0.0,0.61839,0.00012,27.00712]
[1776641504480,46.48,73912.76,0.0,0.61838,0.00012,27.00725]
[1776641504737,46.48,73909.3,0.0,0.61798,0.00012,27.01452]
[1776641505003,46.48,73909.3,0.0,0.61798,0.00012,27.01452]
[1776641505744,46.47,73903.25,0.0,0.61728,0.00012,27.02716]
[1776641506035,46.47,73903.25,0.0,0.61728,0.00012,27.02716]
[1776641507563,46.47,73902.89,0.0,0.61724,0.00012,27.0279]
[1776641507758,46.47,73895.46,0.0,0.61638,0.00012,27.04331]
[1776641508405,46.47,73895.46,0.0,0.61638,0.00012,27.04331]
[1776641508747,46.47,73895.46,0.0,0.61638,0.00012,27.04331]
[1776641508801,46.47,73895.46,0.0,0.61638,0.00012,27.04331]
[1776641508766,46.48,73888.82,0.0,0.61561,0.00012,27.05701]
[1776641509772,46.48,73875.39,0.0,0.61405,0.00012,27.08437]
[1776641511786,46.48,73875.04,0.0,0.614,0.00012,27.0851]
[1776641514806,46.48,73869.43,0.0,0.61335,0.00012,27.09639]
[1776641516821,46.48,73863.11,0.0,0.61262,0.00012,27.10901]
[1776641521256,46.48,73866.02,0.0,0.61296,0.00012,27.10317]
[1776641521857,46.48,73874.38,0.0,0.61393,0.00012,27.08638]
[1776641523871,46.48,73881.85,0.0,0.6148,0.00012,27.07124]
[1776641525026,46.48,73881.85,0.0,0.6148,0.00012,27.07124]
[1776641525885,46.48,73892.63,0.0,0.61605,0.00012,27.04919]
[1776641528877,46.48,73895.09,0.0,0.61633,0.00012,27.04413]
[1776641529694,46.48,73895.38,0.0,0.61637,0.00012,27.04355]
[1776641530071,46.48,73898.19,0.0,0.61669,0.00012,27.03777]
[1776641531075,46.48,73901.37,0.0,0.61706,0.00012,27.0312]
[1776641531130,46.48,73893.75,0.0,0.61617,0.00012,27.04701]
[1776641532884,46.48,73893.75,0.0,0.61617,0.00012,27.04701]
[1776641531927,46.48,73886.36,0.0,0.61532,0.00012,27.06218]
[1776641532940,46.48,73878.76,0.0,0.61443,0.00012,27.07768]
[1776641533947,46.48,73865.7,0.0,0.61291,0.00012,27.10397]
[1776641535961,46.48,73863.15,0.0,0.61262,0.00012,27.10905]
[1776641539445,46.48,73865.1,0.0,0.61284,0.00012,27.10512]
[1776641541112,46.48,73865.02,0.0,0.61284,0.00012,27.10527]
[1776641543408,46.48,73871.29,0.0,0.61357,0.00012,27.0927]
[1776641543499,46.48,73873.67,0.0,0.61384,0.00012,27.08791]
[1776641545026,46.48,73887.72,0.0,0.61548,0.00012,27.05937]
[1776641547040,46.48,73880.68,0.0,0.61466,0.00012,27.07377]
[1776641552075,46.48,73878.8,0.0,0.61444,0.00012,27.07462]
[1776641553082,46.48,73886.79,0.0,0.61537,0.00012,27.05836]
[1776641556103,46.48,73892.93,0.0,0.61608,0.00012,27.04583]
[1776641561138,46.49,73895.26,0.0,0.61634,0.00012,27.04117]
[1776641562145,46.49,73889.98,0.0,0.61573,0.00012,27.05207]
[1776641564176,46.49,73890.32,0.0,0.61577,0.00012,27.0514]
[1776641564252,46.49,73881.4,0.0,0.61473,0.00012,27.06964]
[1776641565169,46.49,73876.72,0.0,0.61419,0.00012,27.07914]
[1776641566036,46.49,73876.72,0.0,0.61419,0.00012,27.07914]
[1776641566733,46.49,73876.72,0.0,0.61419,0.00012,27.07914]
[1776641566798,46.49,73881.24,0.0,0.61471,0.00012,27.06998]
[1776641567183,46.49,73869.63,0.0,0.61336,0.00012,27.09343]
[1776641570204,46.49,73868.87,0.0,0.61328,0.00012,27.09494]
[1776641571376,46.49,73868.87,0.0,0.61328,0.00012,27.09494]
[1776641571479,46.49,73874.55,0.0,0.61394,0.00012,27.08352]
[1776641572223,46.49,73879.72,0.0,0.61454,0.00012,27.07306]
[1776641575249,46.49,73887.14,0.0,0.6154,0.00012,27.05797]
[1776641576256,46.49,73892.03,0.0,0.61596,0.00012,27.04796]
[1776641581291,46.49,73891.02,0.0,0.61584,0.00012,27.05014]
[1776641585248,46.49,73893.7,0.0,0.61615,0.00012,27.04469]
[1776641590354,46.5,73899.02,0.0,0.61676,0.00012,27.03388]
[1776641595389,46.5,73895.55,0.0,0.61635,0.00012,27.0412]
[1776641596396,46.5,73900.8,0.0,0.61696,0.00012,27.03036]
[1776641601434,46.5,73902.03,0.0,0.61709,0.00012,27.02797]
[1776641602814,46.5,73902.03,0.0,0.61709,0.00012,27.02797]
[1776641602915,46.51,73902.27,0.0,0.61712,0.00012,27.02751]
[1776641604531,46.51,73907.37,0.0,0.6177,0.00012,27.01694]
[1776641605153,46.51,73907.37,0.0,0.6177,0.00012,27.01694]
[1776641605463,46.51,73913.87,0.0,0.61846,0.00012,27.00333]
[1776641606900,46.51,73913.87,0.0,0.61846,0.00012,27.00333]
[1776641607601,46.51,73917.24,0.0,0.61884,0.00012,26.99627]
[1776641607680,46.51,73917.24,0.0,0.61884,0.00012,26.99627]
[1776641607836,46.51,73917.24,0.0,0.61884,0.00012,26.99627]
[1776641607904,46.51,73917.24,0.0,0.61884,0.00012,26.99627]
[1776641607938,46.51,73925.8,0.0,0.61983,0.00012,26.97814]
[1776641608484,46.51,73901.58,0.0,0.61703,0.00012,27.02919]
[1776641609491,46.51,73900.54,0.0,0.6169,0.00012,27.03138]
[1776641611505,46.51,73895.22,0.0,0.61629,0.00012,27.03944]
[1776641613048,46.51,73895.12,0.0,0.61628,0.00012,27.03967]
[1776641616540,46.52,73883.0,0.0,0.61487,0.00012,27.06457]
[1776641622581,46.52,73883.61,0.0,0.61494,0.00012,27.06339]
[1776641626815,46.52,73884.22,0.0,0.61501,0.00012,27.06218]
[1776641626872,46.52,73883.76,0.0,0.61495,0.00012,27.06312]
[1776641633606,46.52,73880.47,0.0,0.61457,0.00012,27.06983]
[1776641633659,46.52,73880.06,0.0,0.61452,0.00012,27.07068]
[1776641634927,46.52,73880.06,0.0,0.61452,0.00012,27.07068]
[1776641634985,46.52,73892.46,0.0,0.61596,0.00012,27.04538]
[1776641635097,46.52,73892.46,0.0,0.61596,0.00012,27.04538]
[1776641635674,46.52,73899.38,0.0,0.61676,0.00012,27.03112]
[1776641640709,46.52,73901.23,0.0,0.61697,0.00012,27.02745]
[1776641642725,46.52,73895.44,0.0,0.61629,0.00012,27.0395]
[1776641644289,46.53,73891.6,0.0,0.61585,0.00012,27.04742]
[1776641645968,46.53,73887.78,0.0,0.6154,0.00012,27.05527]
[1776641645991,46.53,73887.78,0.0,0.6154,0.00012,27.05527]
[1776641646753,46.53,73869.27,0.0,0.61325,0.00012,27.09273]
[1776641647760,46.53,73869.37,0.0,0.61327,0.00012,27.09252]
[1776641652795,46.53,73873.85,0.0,0.61379,0.00012,27.0835]
[1776641656823,46.53,73867.4,0.0,0.61304,0.00012,27.09641]
[1776641657830,46.52,73858.24,0.0,0.61197,0.00012,27.11459]
[1776641658837,46.52,73851.98,0.0,0.61125,0.00012,27.12689]
[1776641663872,46.52,73856.98,0.0,0.61184,0.00012,27.1169]
[1776641665886,46.52,73863.15,0.0,0.61256,0.00012,27.10463]
[1776641670921,46.52,73867.42,0.0,0.61306,0.00012,27.09605]
[1776641675956,46.52,73868.65,0.0,0.61321,0.00012,27.09052]
[1776641680991,46.51,73868.56,0.0,0.6132,0.00012,27.09065]
[1776641686026,46.51,73868.63,0.0,0.61322,0.00012,27.09045]
[1776641687773,46.51,73869.66,0.0,0.61334,0.00012,27.08838]
[1776641688041,46.51,73871.8,0.0,0.61359,0.00012,27.08407]
[1776641688889,46.51,73871.8,0.0,0.61359,0.00012,27.08407]
[1776641689048,46.51,73883.56,0.0,0.61495,0.00012,27.06028]
[1776641691062,46.51,73888.23,0.0,0.61549,0.00012,27.05075]
[1776641695090,46.51,73894.03,0.0,0.61616,0.00012,27.0389]
[1776641700125,46.52,73893.35,0.0,0.61608,0.00012,27.04041]
[1776641707176,46.52,73894.41,0.0,0.6162,0.00012,27.03839]
[1776641710045,46.52,73894.41,0.0,0.6162,0.00012,27.03839]
[1776641710166,46.52,73893.66,0.0,0.61611,0.00012,27.03998]
[1776641710197,46.52,73883.88,0.0,0.61497,0.00012,27.06]
[1776641711204,46.52,73873.58,0.0,0.61377,0.00012,27.08087]
[1776641712763,46.52,73863.98,0.0,0.61266,0.00012,27.10007]
[1776641713218,46.52,73858.85,0.0,0.61206,0.00012,27.11023]
[1776641718253,46.52,73855.72,0.0,0.6117,0.00012,27.11629]
[1776641721274,46.52,73861.98,0.0,0.61244,0.00012,27.10384]
[1776641724295,46.52,73867.03,0.0,0.61303,0.00012,27.09374]
[1776641729331,46.51,73868.86,0.0,0.61324,0.00012,27.09004]
[1776641731345,46.51,73874.29,0.0,0.61388,0.00012,27.07612]
[1776641736380,46.51,73871.24,0.0,0.61353,0.00012,27.08224]
[1776641741415,46.51,73870.63,0.0,0.61346,0.00012,27.08345]
[1776641743238,46.51,73869.94,0.0,0.61338,0.00012,27.08483]
[1776641743433,46.51,73874.43,0.0,0.6139,0.00012,27.0758]
[1776641744439,46.51,73886.55,0.0,0.61531,0.00012,27.05121]
[1776641746453,46.51,73887.96,0.0,0.61547,0.00012,27.04836]
[1776641747765,46.51,73887.96,0.0,0.61547,0.00012,27.04836]
[1776641749077,46.51,73897.39,0.0,0.61656,0.00012,27.029]
[1776641751751,46.52,73897.06,0.0,0.61652,0.00012,27.02975]
[1776641753029,46.52,73897.59,0.0,0.61658,0.00012,27.02868]
[1776641753505,46.52,73889.05,0.0,0.61559,0.00012,27.04632]
[1776641754644,46.52,73889.05,0.0,0.61559,0.00012,27.04632]
[1776641754721,46.52,73889.05,0.0,0.61559,0.00012,27.04634]
[1776641755520,46.52,73883.45,0.0,0.61494,0.00012,27.05779]
[1776641756415,46.52,73883.45,0.0,0.61494,0.00012,27.05779]
[1776641756529,46.52,73888.32,0.0,0.6155,0.00012,27.04786]
[1776641757537,46.52,73893.52,0.0,0.6161,0.00012,27.03721]
[1776641762571,46.52,73895.82,0.0,0.61636,0.00012,27.03259]
[1776641764831,46.52,73895.93,0.0,0.61637,0.00012,27.03239]
[1776641765086,46.52,73896.95,0.0,0.61649,0.00012,27.03031]
[1776641766100,46.52,73903.81,0.0,0.61729,0.00012,27.01611]
[1776641766789,46.52,73903.81,0.0,0.61729,0.00012,27.01611]
[1776641766913,46.52,73914.35,0.0,0.6185,0.00012,26.99407]
[1776641768919,46.53,73914.29,0.0,0.6185,0.00012,26.99423]
[1776641769437,46.53,73915.52,0.0,0.61864,0.00012,26.99167]
[1776641769620,46.53,73920.86,0.0,0.61925,0.00012,26.98042]
[1776641771634,46.53,73929.3,0.0,0.62023,0.00012,26.96249]
[1776641773454,46.53,73931.75,0.0,0.62051,0.00012,26.95724]
[1776641774260,46.53,73930.01,0.0,0.62031,0.00012,26.96097]
[1776641775154,46.53,73930.01,0.0,0.62031,0.00012,26.96097]
[1776641774655,46.53,73925.34,0.0,0.61977,0.00012,26.971]
[1776641776141,46.53,73925.34,0.0,0.61977,0.00012,26.971]
[1776641784726,46.53,73930.68,0.0,0.62037,0.00012,26.95978]
[1776641787129,46.53,73932.66,0.0,0.6206,0.00012,26.95553]
[1776641787145,46.53,73932.47,0.0,0.62058,0.00012,26.95589]
[1776641787747,46.53,73937.19,0.0,0.62113,0.00012,26.94568]
[1776641789099,46.53,73937.19,0.0,0.62113,0.00012,26.94568]
[1776641789761,46.53,73947.75,0.0,0.62235,0.00012,26.92268]
[1776641793790,46.53,73953.09,0.0,0.62298,0.00012,26.90786]
[1776641798824,46.53,73956.38,0.0,0.62337,0.00012,26.90055]
[1776641799832,46.52,73946.78,0.0,0.62226,0.00012,26.92155]
[1776641802062,46.52,73949.01,0.0,0.62252,0.00012,26.91665]
[1776641802853,46.52,73960.41,0.0,0.62384,0.00012,26.89154]
[1776641803860,46.52,73954.81,0.0,0.62319,0.00012,26.90387]
[1776641808895,46.52,73951.01,0.0,0.62276,0.00012,26.91211]
[1776641813930,46.52,73951.34,0.0,0.6228,0.00012,26.91129]
[1776641817958,46.52,73956.98,0.0,0.62345,0.00012,26.89882]
[1776641822993,46.52,73953.39,0.0,0.62304,0.00012,26.90667]
[1776641824477,46.52,73953.42,0.0,0.62305,0.00012,26.90659]
[1776641832372,46.51,73958.12,0.0,0.6236,0.00012,26.89608]
[1776641840112,46.51,73962.88,0.0,0.62415,0.00012,26.88547]
[1776641844136,46.51,73962.88,0.0,0.62415,0.00012,26.88547]
[1776641844142,46.51,73968.35,0.0,0.62478,0.00012,26.87326]
[1776641844901,46.51,73968.35,0.0,0.62478,0.00012,26.87326]
[1776641845149,46.51,73976.71,0.0,0.62574,0.00011,26.85453]
[1776641846156,46.51,73982.04,0.0,0.62635,0.00011,26.84251]
[1776641847939,46.51,73982.96,0.0,0.62646,0.00011,26.84044]
[1776641848324,46.51,73978.94,0.0,0.626,0.00011,26.84954]
[1776641849177,46.51,73973.45,0.0,0.62536,0.00012,26.86191]
[1776641854212,46.51,73972.42,0.0,0.62525,0.00012,26.86123]
[1776641857233,46.51,73967.47,0.0,0.62468,0.00012,26.87232]
[1776641857471,46.51,73967.47,0.0,0.62468,0.00012,26.87232]
[1776641858239,46.51,73977.98,0.0,0.62589,0.00011,26.84879]
[1776641861261,46.51,73982.39,0.0,0.6264,0.00011,26.83888]
[1776641862424,46.51,73982.39,0.0,0.6264,0.00011,26.83888]
[1776641868310,46.52,73985.11,0.0,0.6267,0.00011,26.83295]
[1776641871330,46.52,73980.21,0.0,0.62613,0.00011,26.84412]
[1776641876366,46.52,73977.27,0.0,0.62579,0.00011,26.85084]
[1776641877594,46.52,73977.27,0.0,0.62579,0.00011,26.85084]
[1776641884422,46.52,73974.96,0.0,0.62552,0.00011,26.85616]
[1776641889458,46.53,73974.78,0.0,0.62549,0.00011,26.85664]
[1776641894492,46.53,73977.8,0.0,0.62584,0.00011,26.84995]
[1776641895662,46.53,73977.8,0.0,0.62584,0.00011,26.84995]
[1776641896180,46.53,73977.8,0.0,0.62584,0.00011,26.84995]
[1776641896291,46.53,73977.8,0.0,0.62584,0.00011,26.84995]
[1776641896209,46.53,73977.57,0.0,0.62581,0.00011,26.85049]
[1776641896780,46.53,73977.57,0.0,0.62581,0.00011,26.85049]
[1776641897134,46.53,73977.57,0.0,0.62581,0.00011,26.85049]
[1776641897227,46.53,73944.66,0.0,0.62202,0.00012,26.92332]
[1776641897855,46.53,73939.18,0.0,0.62139,0.00012,26.93518]
[1776641903387,46.52,73935.45,0.0,0.62097,0.00012,26.94307]
[1776641903556,46.52,73929.99,0.0,0.62034,0.00012,26.95476]
[1776641904563,46.52,73918.48,0.0,0.61901,0.00012,26.97925]
[1776641907584,46.52,73918.42,0.0,0.619,0.00012,26.97933]
[1776641912619,46.52,73916.36,0.0,0.61877,0.00012,26.98063]
[1776641915802,46.52,73916.18,0.0,0.61875,0.00012,26.981]
[1776641915818,46.52,73916.18,0.0,0.61875,0.00012,26.981]
[1776641915841,46.52,73916.18,0.0,0.61875,0.00012,26.981]
[1776641915926,46.52,73916.08,0.0,0.61874,0.00012,26.9812]
[1776641916647,46.52,73899.83,0.0,0.61686,0.00012,27.01525]
[1776641917653,46.52,73900.55,0.0,0.61694,0.00012,27.01379]
[1776641922691,46.53,73902.61,0.0,0.61717,0.00012,27.00967]
[1776641927725,46.53,73898.76,0.0,0.61672,0.00012,27.01783]
[1776641928565,46.53,73898.76,0.0,0.61672,0.00012,27.01783]
[1776641928823,46.53,73898.76,0.0,0.61672,0.00012,27.01783]
[1776641932271,46.53,73891.62,0.0,0.61589,0.00012,27.0326]
[1776641933075,46.53,73889.84,0.0,0.61568,0.00012,27.03629]
[1776641933099,46.53,73889.84,0.0,0.61568,0.00012,27.03629]
[1776641933139,46.53,73885.46,0.0,0.61517,0.00012,27.04526]
[1776641933768,46.53,73880.38,0.0,0.61458,0.00012,27.0556]
[1776641937796,46.53,73875.19,0.0,0.61397,0.00012,27.06612]
[1776641941469,46.53,73874.6,0.0,0.61391,0.00012,27.06732]
[1776641941560,46.53,73874.6,0.0,0.61391,0.00012,27.06732]
[1776641941843,46.53,73881.84,0.0,0.61475,0.00012,27.05268]
[1776641942843,46.53,73889.18,0.0,0.6156,0.00012,27.03772]
[1776641943398,46.53,73889.18,0.0,0.6156,0.00012,27.03772]
[1776641943850,46.53,73896.96,0.0,0.6165,0.00012,27.02174]
[1776641944703,46.53,73896.96,0.0,0.6165,0.00012,27.02174]
[1776641949892,46.54,73892.28,0.0,0.61595,0.00012,27.03153]
[1776641954927,46.54,73893.15,0.0,0.61604,0.00012,27.02987]
[1776641960401,46.54,73896.12,0.0,0.61638,0.00012,27.02386]
[1776641961193,46.54,73895.68,0.0,0.61633,0.00012,27.0248]
[1776641961295,46.55,73912.22,0.0,0.61825,0.00012,26.99042]
[1776641961976,46.54,73918.67,0.0,0.61899,0.00012,26.97682]
[1776641963694,46.54,73918.17,0.0,0.61893,0.00012,26.97788]
[1776641966177,46.55,73919.27,0.0,0.61906,0.00012,26.97559]
[1776641967012,46.55,73912.96,0.0,0.61833,0.00012,26.98897]
[1776641972119,46.55,73911.54,0.0,0.61817,0.00012,26.98905]
[1776641972221,46.55,73911.15,0.0,0.61812,0.00012,26.9899]
[1776641973056,46.55,73894.26,0.0,0.61616,0.00012,27.02503]
[1776641974063,46.55,73892.98,0.0,0.61601,0.00012,27.0277]
[1776641977367,46.55,73904.3,0.0,0.61732,0.00012,27.00437]
[1776641979098,46.56,73905.03,0.0,0.6174,0.00012,27.00294]
[1776641984133,46.56,73904.34,0.0,0.61731,0.00012,27.00458]
[1776641989168,46.57,73905.86,0.0,0.61748,0.00012,27.00162]
[1776641994203,46.57,73906.44,0.0,0.61753,0.00012,27.00061]
[1776641999238,46.58,73907.06,0.0,0.6176,0.00012,26.99953]
[1776642001405,46.58,73907.06,0.0,0.6176,0.00012,26.99953]
[1776642002259,46.58,73917.24,0.0,0.61877,0.00012,26.97831]
[1776642003106,46.58,73917.24,0.0,0.61877,0.00012,26.97831]
[1776642004114,46.58,73919.51,0.0,0.61903,0.00012,26.97356]
[1776642004943,46.58,73921.76,0.0,0.61929,0.00012,26.96885]
[1776642005280,46.58,73915.06,0.0,0.61851,0.00012,26.98305]
[1776642009408,46.58,73913.08,0.0,0.61827,0.00012,26.98736]
[1776642009417,46.59,73912.41,0.0,0.61819,0.00012,26.98882]
[1776642010315,46.59,73905.34,0.0,0.61737,0.00012,27.00363]
[1776642015350,46.59,73901.73,0.0,0.61695,0.00012,27.01132]
[1776642018817,46.59,73898.41,0.0,0.61656,0.00012,27.01829]
[1776642019395,46.59,73898.41,0.0,0.61656,0.00012,27.01829]
[1776642019380,46.59,73867.79,0.0,0.613,0.00012,27.08042]
[1776642019560,46.59,73867.79,0.0,0.613,0.00012,27.08042]
[1776642019767,46.59,73867.79,0.0,0.613,0.00012,27.08042]
[1776642019900,46.59,73867.79,0.0,0.613,0.00012,27.08042]
[1776642020221,46.59,73867.79,0.0,0.613,0.00012,27.08042]
[1776642020388,46.6,73857.44,0.0,0.6118,0.00012,27.10095]
[1776642021397,46.59,73867.34,0.0,0.61295,0.00012,27.08134]
[1776642021611,46.59,73867.34,0.0,0.61295,0.00012,27.08134]
[1776642023413,46.59,73860.52,0.0,0.61216,0.00012,27.09484]
[1776642024420,46.59,73866.55,0.0,0.61286,0.00012,27.08287]
[1776642026788,46.59,73868.97,0.0,0.61314,0.00012,27.07802]
[1776642026865,46.59,73876.94,0.0,0.61407,0.00012,27.06203]
[1776642027775,46.59,73876.94,0.0,0.61407,0.00012,27.06203]
[1776642027806,46.59,73880.69,0.0,0.6145,0.00012,27.05446]
[1776642028448,46.59,73874.69,0.0,0.61381,0.00012,27.06656]
[1776642031427,46.59,73874.01,0.0,0.61373,0.00012,27.06793]
[1776642031534,46.59,73873.86,0.0,0.61371,0.00012,27.06823]
[1776642031636,46.59,73876.53,0.0,0.61403,0.00012,27.05985]
[1776642032476,46.59,73883.11,0.0,0.61479,0.00012,27.04655]
[1776642038518,46.59,73885.7,0.0,0.61509,0.00012,27.04136]
[1776642043549,46.6,73884.84,0.0,0.61499,0.00012,27.04317]
[1776642048588,46.6,73884.8,0.0,0.61498,0.00012,27.04333]
[1776642054632,46.6,73884.06,0.0,0.61489,0.00012,27.04492]
[1776642057653,46.6,73889.42,0.0,0.61551,0.00012,27.03405]
[1776642062688,46.6,73888.51,0.0,0.6154,0.00012,27.03601]
[1776642065616,46.6,73888.45,0.0,0.61539,0.00012,27.03616]
[1776642065709,46.61,73882.98,0.0,0.61475,0.00012,27.04732]
[1776642067948,46.61,73879.93,0.0,0.6144,0.00012,27.05351]
[1776642068017,46.61,73879.97,0.0,0.6144,0.00012,27.05344]
[1776642068730,46.61,73893.95,0.0,0.61602,0.00012,27.02498]
[1776642069737,46.61,73894.31,0.0,0.61606,0.00012,27.02428]
[1776642073371,46.61,73894.36,0.0,0.61607,0.00012,27.02423]
[1776642073471,46.61,73892.52,0.0,0.61585,0.00012,27.02803]
[1776642074415,46.61,73883.99,0.0,0.61486,0.00012,27.04545]
[1776642074772,46.61,73877.82,0.0,0.61415,0.00012,27.05794]
[1776642078059,46.61,73877.5,0.0,0.61411,0.00012,27.0586]
[1776642078786,46.61,73877.5,0.0,0.61411,0.00012,27.05861]
[1776642085849,46.61,73874.58,0.0,0.61377,0.00012,27.06452]
[1776642090885,46.61,73874.18,0.0,0.61372,0.00012,27.06534]
[1776642095919,46.61,73873.18,0.0,0.61361,0.00012,27.06436]
[1776642099629,46.61,73872.76,0.0,0.61356,0.00012,27.06521]
[1776642100426,46.61,73872.76,0.0,0.61356,0.00012,27.06521]
[1776642100440,46.61,73874.3,0.0,0.61374,0.00012,27.06213]
[1776642100954,46.61,73879.0,0.0,0.61429,0.00012,27.05267]
[1776642105989,46.61,73882.15,0.0,0.61465,0.00012,27.04637]
[1776642108003,46.62,73891.64,0.0,0.61575,0.00012,27.02709]
[1776642113038,46.62,73892.69,0.0,0.61586,0.00012,27.02508]
[1776642114433,46.62,73892.69,0.0,0.61586,0.00012,27.02508]
[1776642116059,46.62,73886.37,0.0,0.61513,0.00012,27.03806]
[1776642117305,46.62,73886.37,0.0,0.61513,0.00012,27.03806]
[1776642120088,46.62,73890.94,0.0,0.61565,0.00012,27.02883]
[1776642122102,46.62,73895.59,0.0,0.61619,0.00012,27.01935]
[1776642127137,46.63,73894.41,0.0,0.61604,0.00012,27.02192]
[1776642132188,46.63,73894.95,0.0,0.6161,0.00012,27.02096]
[1776642134199,46.63,73888.22,0.0,0.61532,0.00012,27.03477]
[1776642136213,46.63,73892.77,0.0,0.61584,0.00012,27.02552]
[1776642141248,46.64,73894.28,0.0,0.61601,0.00012,27.02255]
[1776642142441,46.64,73894.28,0.0,0.61601,0.00012,27.02255]
[1776642145045,46.64,73896.79,0.0,0.6163,0.00012,27.01748]
[1776642145276,46.64,73898.11,0.0,0.61645,0.00012,27.01479]
[1776642149305,46.64,73902.94,0.0,0.617,0.00012,27.00496]
[1776642154340,46.65,73902.99,0.0,0.61701,0.00012,27.00202]
[1776642160382,46.65,73903.37,0.0,0.61704,0.00012,27.00144]
[1776642165420,46.65,73902.83,0.0,0.61697,0.00012,27.00273]
[1776642170455,46.66,73903.26,0.0,0.61702,0.00012,27.00199]
[1776642175490,46.66,73903.04,0.0,0.61698,0.00012,27.00261]
[1776642180057,46.66,73903.1,0.0,0.61698,0.00012,27.0026]
[1776642185560,46.67,73905.11,0.0,0.61721,0.00012,26.99863]
[1776642188087,46.67,73902.01,0.0,0.61685,0.00012,27.00511]
[1776642189822,46.67,73901.39,0.0,0.61677,0.00012,27.00644]
[1776642190595,46.67,73886.69,0.0,0.61507,0.00012,27.03656]
[1776642191602,46.67,73891.46,0.0,0.61562,0.00012,27.02687]
[1776642192609,46.67,73891.57,0.0,0.61563,0.00012,27.02666]
[1776642193962,46.67,73891.1,0.0,0.61558,0.00012,27.02763]
[1776642194549,46.67,73891.1,0.0,0.61558,0.00012,27.02763]
[1776642194622,46.67,73859.8,0.0,0.61195,0.00012,27.09037]
[1776642195630,46.67,73866.21,0.0,0.61269,0.00012,27.07772]
[1776642196474,46.67,73866.21,0.0,0.61269,0.00012,27.07772]
[1776642196565,46.67,73866.21,0.0,0.61269,0.00012,27.07769]
[1776642196641,46.67,73871.54,0.0,0.61331,0.00012,27.06709]
[1776642199285,46.67,73871.6,0.0,0.61332,0.00012,27.06695]
[1776642199462,46.67,73871.6,0.0,0.61332,0.00012,27.06695]
[1776642199589,46.67,73871.61,0.0,0.61332,0.00012,27.06691]
[1776642199980,46.67,73879.71,0.0,0.61426,0.00012,27.05066]
[1776642200665,46.67,73886.22,0.0,0.61502,0.00012,27.0375]
[1776642201672,46.67,73891.67,0.0,0.61565,0.00012,27.02641]
[1776642204977,46.67,73893.11,0.0,0.61581,0.00012,27.0235]
[1776642205200,46.67,73892.83,0.0,0.61578,0.00012,27.02409]
[1776642205945,46.67,73892.83,0.0,0.61578,0.00012,27.02409]
[1776642206009,46.67,73904.84,0.0,0.61717,0.00012,26.99939]
[1776642206707,46.67,73912.02,0.0,0.618,0.00012,26.98446]
[1776642207714,46.67,73909.57,0.0,0.61771,0.00012,26.98961]
[1776642210735,46.68,73903.63,0.0,0.61702,0.00012,27.00204]
[1776642215770,46.68,73902.35,0.0,0.61687,0.00012,27.00182]
[1776642220805,46.68,73903.13,0.0,0.61696,0.00012,27.00036]
[1776642225840,46.69,73903.04,0.0,0.61694,0.00012,27.0007]
[1776642230516,46.69,73904.66,0.0,0.61712,0.00012,26.99745]
[1776642230680,46.69,73904.52,0.0,0.6171,0.00012,26.99777]
[1776642231592,46.69,73904.52,0.0,0.6171,0.00012,26.99777]
[1776642231657,46.69,73901.08,0.0,0.61671,0.00012,27.00491]
[1776642231881,46.69,73893.81,0.0,0.61586,0.00012,27.01987]
[1776642236917,46.69,73892.67,0.0,0.61573,0.00012,27.02229]
[1776642239939,46.69,73885.83,0.0,0.61493,0.00012,27.03626]
[1776642241123,46.69,73885.83,0.0,0.61493,0.00012,27.03626]
[1776642241225,46.69,73892.29,0.0,0.61568,0.00012,27.02314]
[1776642242384,46.69,73892.29,0.0,0.61568,0.00012,27.02314]
[1776642242443,46.7,73897.6,0.0,0.61629,0.00012,27.01229]
[1776642244973,46.7,73904.45,0.0,0.61708,0.00012,26.99826]
[1776642246098,46.7,73904.45,0.0,0.61708,0.00012,26.99826]
[1776642246183,46.7,73917.97,0.0,0.61864,0.00012,26.97012]
[1776642246987,46.7,73918.78,0.0,0.61873,0.00012,26.96847]
[1776642249358,46.7,73918.88,0.0,0.61874,0.00012,26.96832]
[1776642250008,46.7,73926.13,0.0,0.61957,0.00012,26.95313]
[1776642255043,46.71,73923.94,0.0,0.6193,0.00012,26.95807]
[1776642260078,46.72,73923.25,0.0,0.61921,0.00012,26.95979]
[1776642265113,46.72,73923.97,0.0,0.61928,0.00012,26.95852]
[1776642269141,46.73,73930.2,0.0,0.61999,0.00012,26.94554]
[1776642274176,46.73,73930.84,0.0,0.62006,0.00012,26.94146]
[1776642281225,46.74,73932.07,0.0,0.62018,0.00012,26.93927]
[1776642286260,46.75,73930.7,0.0,0.62001,0.00012,26.94248]
[1776642294315,46.76,73930.22,0.0,0.61994,0.00012,26.94394]
[1776642296330,46.76,73920.74,0.0,0.61884,0.00012,26.96406]
[1776642297266,46.76,73920.74,0.0,0.61884,0.00012,26.96406]
[1776642297337,46.76,73916.13,0.0,0.61831,0.00012,26.97377]
[1776642298130,46.76,73916.13,0.0,0.61831,0.00012,26.97377]
[1776642298625,46.76,73916.13,0.0,0.61831,0.00012,26.97377]
[1776642299094,46.76,73913.51,0.0,0.618,0.00012,26.97928]
[1776642299351,46.76,73926.32,0.0,0.61948,0.00012,26.95245]
[1776642300358,46.76,73927.8,0.0,0.61964,0.00012,26.94936]
[1776642302865,46.77,73925.83,0.0,0.61941,0.00012,26.95362]
[1776642302923,46.77,73925.83,0.0,0.61941,0.00012,26.95362]
[1776642303292,46.77,73925.83,0.0,0.61941,0.00012,26.95362]
[1776642303654,46.77,73925.83,0.0,0.61941,0.00012,26.95362]
[1776642303535,46.77,73912.65,0.0,0.61789,0.00012,26.9813]
[1776642304386,46.77,73912.11,0.0,0.61783,0.00012,26.98246]
[1776642307108,46.77,73911.67,0.0,0.61777,0.00012,26.98345]
[1776642307598,46.77,73911.67,0.0,0.61777,0.00012,26.98345]
[1776642307699,46.77,73904.85,0.0,0.61698,0.00012,26.99761]
[1776642308414,46.77,73899.6,0.0,0.61638,0.00012,27.00844]
[1776642310567,46.77,73897.76,0.0,0.61616,0.00012,27.01223]
[1776642310654,46.77,73900.89,0.0,0.61652,0.00012,27.00583]
[1776642316470,46.77,73899.64,0.0,0.61638,0.00012,27.00851]
[1776642318665,46.78,73898.63,0.0,0.61626,0.00012,27.0106]
[1776642318767,46.78,73898.63,0.0,0.61626,0.00012,27.0106]
[1776642318689,46.78,73892.65,0.0,0.61557,0.00012,27.02282]
[1776642319502,46.78,73887.45,0.0,0.61497,0.00012,27.03338]
[1776642323606,46.78,73886.57,0.0,0.61486,0.00012,27.03518]
[1776642323899,46.78,73886.8,0.0,0.61489,0.00012,27.03472]
[1776642324537,46.78,73895.03,0.0,0.61584,0.00012,27.01801]
[1776642326551,46.78,73887.16,0.0,0.61493,0.00012,27.03402]
[1776642331586,46.78,73892.08,0.0,0.61551,0.00012,27.02106]
[1776642336621,46.79,73884.66,0.0,0.61463,0.00012,27.03641]
[1776642340618,46.79,73881.78,0.0,0.6143,0.00012,27.04226]
[1776642340747,46.79,73881.78,0.0,0.6143,0.00012,27.04226]
[1776642340775,46.79,73881.78,0.0,0.6143,0.00012,27.04226]
[1776642340768,46.79,73878.31,0.0,0.6139,0.00012,27.04924]
[1776642341660,46.79,73872.37,0.0,0.61321,0.00012,27.06109]
[1776642342318,46.79,73872.37,0.0,0.61321,0.00012,27.06109]
[1776642342667,46.79,73875.23,0.0,0.61354,0.00012,27.05538]
[1776642342906,46.79,73875.23,0.0,0.61354,0.00012,27.05538]
[1776642349717,46.78,73879.13,0.0,0.614,0.00012,27.04745]
[1776642350033,46.78,73879.13,0.0,0.614,0.00012,27.04745]
[1776642350724,46.78,73876.48,0.0,0.61369,0.00012,27.05275]
[1776642355759,46.78,73875.67,0.0,0.6136,0.00012,27.05425]
[1776642360794,46.78,73872.91,0.0,0.61329,0.00012,27.0596]
[1776642361275,46.78,73872.91,0.0,0.61329,0.00012,27.0596]
[1776642361338,46.78,73872.91,0.0,0.61329,0.00012,27.0596]
[1776642361801,46.78,73881.66,0.0,0.61431,0.00012,27.04204]
[1776642363984,46.78,73882.57,0.0,0.61441,0.00012,27.0402]
[1776642364605,46.78,73882.57,0.0,0.61441,0.00012,27.0402]
[1776642365270,46.78,73884.56,0.0,0.61464,0.00012,27.03631]
[1776642365732,46.78,73890.14,0.0,0.61528,0.00012,27.02504]
[1776642365850,46.78,73890.14,0.0,0.61528,0.00012,27.02504]
[1776642365876,46.78,73890.14,0.0,0.61528,0.00012,27.02504]
[1776642366189,46.78,73890.14,0.0,0.61528,0.00012,27.02504]
[1776642366262,46.78,73895.7,0.0,0.61592,0.00012,27.01374]
[1776642367192,46.78,73895.7,0.0,0.61592,0.00012,27.01374]
[1776642367249,46.78,73885.03,0.0,0.61469,0.00012,27.03542]
[1776642370998,46.78,73885.54,0.0,0.61474,0.00012,27.03443]
[1776642376908,46.78,73883.53,0.0,0.61451,0.00012,27.03855]
[1776642381942,46.78,73884.37,0.0,0.6146,0.00012,27.03692]
[1776642384966,46.78,73893.85,0.0,0.6157,0.00012,27.01775]
[1776642389428,46.79,73895.5,0.0,0.61588,0.00012,27.01446]
[1776642389618,46.79,73895.18,0.0,0.61584,0.00012,27.01514]
[1776642394029,46.79,73900.22,0.0,0.61643,0.00012,27.00198]
[1776642399064,46.79,73898.94,0.0,0.61627,0.00012,27.00476]
[1776642399996,46.79,73898.94,0.0,0.61627,0.00012,27.00476]
[1776642400265,46.8,73898.8,0.0,0.61626,0.00012,27.00508]
[1776642401109,46.8,73898.8,0.0,0.61626,0.00012,27.00508]
[1776642401514,46.8,73895.07,0.0,0.61582,0.00012,27.01273]
[1776642402090,46.8,73902.15,0.0,0.61664,0.00012,26.99826]
[1776642407125,46.8,73901.28,0.0,0.61653,0.00012,27.00021]
[1776642410483,46.8,73900.78,0.0,0.61647,0.00012,27.0013]
[1776642410834,46.8,73900.56,0.0,0.61644,0.00012,27.00178]
[1776642411917,46.8,73900.15,0.0,0.6164,0.00012,27.00265]
[1776642412160,46.8,73900.23,0.0,0.6164,0.00012,27.00251]
[1776642417195,46.81,73901.19,0.0,0.61651,0.00012,27.0007]
[1776642422230,46.81,73902.56,0.0,0.61666,0.00012,26.99803]
[1776642425718,46.81,73901.98,0.0,0.61659,0.00012,26.99928]
[1776642425774,46.81,73902.34,0.0,0.61663,0.00012,26.99857]
[1776642426258,46.81,73895.42,0.0,0.61583,0.00012,27.01276]
[1776642427264,46.81,73889.52,0.0,0.61515,0.00012,27.02476]
[1776642432301,46.82,73887.03,0.0,0.61486,0.00012,27.02985]
[1776642437335,46.82,73882.65,0.0,0.61435,0.00012,27.03871]
[1776642442371,46.82,73883.45,0.0,0.61444,0.00012,27.03713]
[1776642447406,46.82,73881.63,0.0,0.61423,0.00012,27.0408]
[1776642452441,46.82,73884.06,0.0,0.61452,0.00012,27.03293]
[1776642458772,46.82,73887.88,0.0,0.61496,0.00012,27.02527]
[1776642458877,46.82,73896.17,0.0,0.61591,0.00012,27.00847]
[1776642458911,46.82,73896.17,0.0,0.61591,0.00012,27.00847]
[1776642459490,46.82,73904.86,0.0,0.61691,0.00012,26.99069]
[1776642464525,46.82,73905.08,0.0,0.61693,0.00012,26.99042]
[1776642468016,46.83,73905.42,0.0,0.61697,0.00012,26.98982]
[1776642468553,46.83,73913.43,0.0,0.61789,0.00012,26.97329]
[1776642468989,46.83,73913.43,0.0,0.61789,0.00012,26.97329]
[1776642474595,46.83,73911.51,0.0,0.61765,0.00012,26.97753]
[1776642476213,46.83,73911.51,0.0,0.61765,0.00012,26.97753]
[1776642480420,46.84,73908.37,0.0,0.61728,0.00012,26.98423]
[1776642484665,46.84,73919.73,0.0,0.61858,0.00012,26.96082]
[1776642489700,46.85,73924.79,0.0,0.61915,0.00011,26.95043]
[1776642490977,46.85,73925.26,0.0,0.6192,0.00011,26.94949]
[1776642491758,46.85,73925.26,0.0,0.6192,0.00011,26.94949]
[1776642491801,46.85,73916.15,0.0,0.61815,0.00012,26.9686]
[1776642495742,46.85,73921.33,0.0,0.61874,0.00012,26.95793]
[1776642500781,46.86,73924.24,0.0,0.61907,0.00011,26.95202]
[1776642505816,46.86,73927.86,0.0,0.61947,0.00011,26.94463]
[1776642510851,46.87,73927.85,0.0,0.61946,0.00011,26.94488]
[1776642515886,46.87,73928.6,0.0,0.61955,0.00011,26.94052]
[1776642519914,46.88,73935.06,0.0,0.62028,0.00011,26.92705]
[1776642520259,46.88,73935.06,0.0,0.62028,0.00011,26.92705]
[1776642520921,46.88,73938.47,0.0,0.62067,0.00011,26.91985]
[1776642525956,46.88,73938.14,0.0,0.62064,0.00011,26.92045]
[1776642527970,46.88,73944.61,0.0,0.62138,0.00011,26.90661]
[1776642533007,46.87,73947.15,0.0,0.62168,0.00011,26.90093]
[1776642538042,46.87,73948.6,0.0,0.62186,0.00011,26.89761]
[1776642539928,46.87,73948.6,0.0,0.62186,0.00011,26.89761]
[1776642540671,46.87,73947.3,0.0,0.62171,0.00011,26.90037]
[1776642541063,46.86,73957.48,0.0,0.62288,0.00011,26.87832]
[1776642543727,46.86,73956.72,0.0,0.62279,0.00011,26.8799]
[1776642543884,46.86,73950.86,0.0,0.62212,0.00011,26.89257]
[1776642549123,46.86,73949.15,0.0,0.62194,0.00011,26.89605]
[1776642550063,46.86,73949.15,0.0,0.62194,0.00011,26.89605]
[1776642556902,46.85,73951.59,0.0,0.62222,0.00011,26.89062]
[1776642561160,46.85,73951.6,0.0,0.62223,0.00011,26.89042]
[1776642561423,46.85,73951.6,0.0,0.62223,0.00011,26.89042]
[1776642562213,46.85,73942.91,0.0,0.62124,0.00011,26.90907]
[1776642568255,46.84,73942.55,0.0,0.62121,0.00011,26.9096]
[1776642573290,46.84,73942.64,0.0,0.62124,0.00011,26.90619]
[1776642575944,46.84,73942.96,0.0,0.62128,0.00011,26.90546]
[1776642576000,46.84,73942.93,0.0,0.62127,0.00011,26.90549]
[1776642582353,46.83,73941.07,0.0,0.62107,0.00011,26.90918]
[1776642585182,46.83,73940.76,0.0,0.62104,0.00011,26.90979]
[1776642585742,46.83,73940.76,0.0,0.62104,0.00011,26.90979]
[1776642585789,46.83,73943.5,0.0,0.62136,0.00011,26.90389]
[1776642589402,46.83,73949.6,0.0,0.62206,0.00011,26.89067]
[1776642593430,46.83,73944.91,0.0,0.62153,0.00011,26.90066]
[1776642598465,46.82,73944.3,0.0,0.62147,0.00011,26.9018]
[1776642602934,46.82,73943.43,0.0,0.62137,0.00011,26.90356]
[1776642602995,46.82,73943.36,0.0,0.62137,0.00011,26.90367]
[1776642603500,46.82,73933.27,0.0,0.62021,0.00011,26.92519]
[1776642608537,46.82,73934.29,0.0,0.62033,0.00011,26.92298]
[1776642612564,46.82,73940.08,0.0,0.62099,0.00011,26.91069]
[1776642617599,46.82,73941.41,0.0,0.62115,0.00011,26.90768]
[1776642619745,46.82,73941.41,0.0,0.62115,0.00011,26.90768]
[1776642619842,46.82,73941.37,0.0,0.62115,0.00011,26.90771]
[1776642620887,46.82,73941.37,0.0,0.62115,0.00011,26.90771]
[1776642621394,46.81,73942.05,0.0,0.62123,0.00011,26.90621]
[1776642621680,46.81,73942.05,0.0,0.62123,0.00011,26.90621]
[1776642621792,46.81,73942.05,0.0,0.62123,0.00011,26.90621]
[1776642621911,46.81,73942.05,0.0,0.62123,0.00011,26.90621]
[1776642621999,46.81,73942.05,0.0,0.62123,0.00011,26.90621]
[1776642621991,46.81,73980.22,0.0,0.6256,0.00011,26.82267]
[1776642622912,46.81,73980.22,0.0,0.6256,0.00011,26.82267]
[1776642622933,46.83,73980.24,0.0,0.62558,0.00011,26.82331]
[1776642624222,46.83,73982.43,0.0,0.62582,0.00011,26.81851]
[1776642627329,46.83,73981.91,0.0,0.62575,0.00011,26.81997]
[1776642627411,46.83,73981.91,0.0,0.62575,0.00011,26.81997]
[1776642628071,46.84,73973.86,0.0,0.62483,0.00011,26.83795]
[1776642628937,46.84,73968.01,0.0,0.62416,0.00011,26.85086]
[1776642630055,46.84,73968.01,0.0,0.62416,0.00011,26.85086]
[1776642634153,46.84,73969.05,0.0,0.62429,0.00011,26.84549]
[1776642638550,46.83,73972.85,0.0,0.62473,0.00011,26.83707]
[1776642638901,46.83,73972.85,0.0,0.62473,0.00011,26.83707]
[1776642644790,46.83,73973.49,0.0,0.6248,0.00011,26.83562]
[1776642649826,46.83,73976.41,0.0,0.62513,0.00011,26.82914]
[1776642653236,46.83,73978.47,0.0,0.62537,0.00011,26.82457]
[1776642653281,46.83,73978.47,0.0,0.62537,0.00011,26.82457]
[1776642653855,46.83,73973.85,0.0,0.62484,0.00011,26.83483]
[1776642654285,46.83,73973.85,0.0,0.62484,0.00011,26.83483]
[1776642655869,46.83,73980.65,0.0,0.62562,0.00011,26.81972]
[1776642660903,46.83,73982.12,0.0,0.62579,0.00011,26.81648]
[1776642665943,46.84,73982.96,0.0,0.62588,0.00011,26.81466]
[1776642669075,46.84,73982.74,0.0,0.62585,0.00011,26.81517]
[1776642669973,46.84,73992.08,0.0,0.62692,0.00011,26.79423]
[1776642672513,46.85,73994.76,0.0,0.6272,0.00011,26.78869]
[1776642672575,46.85,73994.76,0.0,0.6272,0.00011,26.78869]
[1776642672994,46.85,73982.69,0.0,0.62581,0.00011,26.81605]
[1776642673473,46.85,73982.69,0.0,0.62581,0.00011,26.81605]
[1776642674001,46.85,73975.79,0.0,0.62502,0.00011,26.83141]
[1776642674174,46.85,73975.79,0.0,0.62502,0.00011,26.83141]
[1776642674474,46.85,73975.79,0.0,0.62502,0.00011,26.83141]
[1776642681052,46.85,73983.39,0.0,0.62589,0.00011,26.81448]
[1776642686011,46.85,73984.34,0.0,0.626,0.00011,26.81239]
[1776642686399,46.85,73980.24,0.0,0.62553,0.00011,26.82154]
[1776642692133,46.85,73976.43,0.0,0.62511,0.00011,26.82698]
[1776642697169,46.85,73978.68,0.0,0.62536,0.00011,26.82198]
[1776642701561,46.85,73977.73,0.0,0.62526,0.00011,26.82409]
[1776642701588,46.85,73977.73,0.0,0.62526,0.00011,26.82409]
[1776642701620,46.85,73977.63,0.0,0.62524,0.00011,26.82431]
[1776642702203,46.85,73971.63,0.0,0.62456,0.00011,26.8376]
[1776642703648,46.85,73971.63,0.0,0.62456,0.00011,26.8376]
[1776642703728,46.85,73968.74,0.0,0.62423,0.00011,26.84396]
[1776642709252,46.85,73970.53,0.0,0.62444,0.00011,26.83994]
[1776642714288,46.85,73971.11,0.0,0.6245,0.00011,26.8386]
[1776642718749,46.85,73970.78,0.0,0.62447,0.00011,26.83929]
[1776642719095,46.85,73970.78,0.0,0.62447,0.00011,26.83929]
[1776642719112,46.85,73969.93,0.0,0.62437,0.00011,26.84115]
[1776642719322,46.85,73958.5,0.0,0.62306,0.00011,26.86619]
[1776642720484,46.85,73958.5,0.0,0.62306,0.00011,26.86619]
[1776642720586,46.85,73962.05,0.0,0.62347,0.00011,26.85841]
[1776642721324,46.85,73962.05,0.0,0.62347,0.00011,26.85841]
[1776642721376,46.85,73972.71,0.0,0.62469,0.00011,26.83495]
[1776642722343,46.85,73977.7,0.0,0.62526,0.00011,26.82388]
[1776642723921,46.85,73977.7,0.0,0.62526,0.00011,26.82388]
[1776642724385,46.85,73978.67,0.0,0.62538,0.00011,26.82172]
[1776642728038,46.85,73980.7,0.0,0.62561,0.00011,26.81721]
[1776642731406,46.85,73985.78,0.0,0.62619,0.00011,26.80588]
[1776642734123,46.85,73988.15,0.0,0.62646,0.00011,26.80058]
[1776642734767,46.85,73989.82,0.0,0.62665,0.00011,26.79684]
[1776642736983,46.85,73994.25,0.0,0.62715,0.00011,26.78689]
[1776642740474,46.85,73989.53,0.0,0.62661,0.00011,26.79763]
[1776642742488,46.85,73996.04,0.0,0.62735,0.00011,26.78298]
[1776642744656,46.85,73992.07,0.0,0.6269,0.00011,26.79197]
[1776642745509,46.85,73999.94,0.0,0.62779,0.00011,26.77421]
[1776642751995,46.85,74001.89,0.0,0.62801,0.00011,26.7699]
[1776642752432,46.86,74003.04,0.0,0.62815,0.00011,26.76431]
[1776642752558,46.86,73994.82,0.0,0.62721,0.00011,26.78298]
[1776642754572,46.86,74001.0,0.0,0.62791,0.00011,26.76902]
[1776642757594,46.86,74006.38,0.0,0.62852,0.00011,26.75686]
[1776642762796,46.86,74005.01,0.0,0.62836,0.00011,26.76013]
[1776642763215,46.86,74005.01,0.0,0.62836,0.00011,26.76013]
[1776642763035,46.86,74005.36,0.0,0.6284,0.00011,26.75936]
[1776642763375,46.86,74005.36,0.0,0.6284,0.00011,26.75936]
[1776642763699,46.86,74005.36,0.0,0.6284,0.00011,26.75936]
[1776642763705,46.86,74006.29,0.0,0.6285,0.00011,26.75727]
[1776642765649,46.86,73998.74,0.0,0.62764,0.00011,26.77451]
[1776642770684,46.87,73999.29,0.0,0.6277,0.00011,26.77337]
[1776642775975,46.87,74001.14,0.0,0.62791,0.00011,26.76926]
[1776642776031,46.87,74004.75,0.0,0.62832,0.00011,26.76107]
[1776642777662,46.87,74007.46,0.0,0.62862,0.00011,26.75491]
[1776642777734,46.87,74008.06,0.0,0.62869,0.00011,26.75357]
[1776642778741,46.87,74001.67,0.0,0.62796,0.00011,26.76817]
[1776642783776,46.87,74006.72,0.0,0.62853,0.00011,26.75679]
[1776642787674,46.87,74005.79,0.0,0.62842,0.00011,26.759]
[1776642788009,46.87,74005.79,0.0,0.62842,0.00011,26.759]
[1776642788038,46.87,74005.79,0.0,0.62842,0.00011,26.759]
[1776642791042,46.88,74005.75,0.0,0.62841,0.00011,26.75918]
[1776642796874,46.88,73996.5,0.0,0.62735,0.00011,26.78037]
[1776642797395,46.88,73996.5,0.0,0.62735,0.00011,26.78037]
[1776642797464,46.88,73996.5,0.0,0.62735,0.00011,26.78037]
[1776642797975,46.88,73996.5,0.0,0.62735,0.00011,26.78037]
[1776642798076,46.88,73989.54,0.0,0.62656,0.00011,26.79606]
[1776642798888,46.88,73984.88,0.0,0.62602,0.00011,26.8065]
[1776642800754,46.88,73984.34,0.0,0.62596,0.00011,26.8077]
[1776642801165,46.88,73984.34,0.0,0.62596,0.00011,26.8077]
[1776642801805,46.88,73984.34,0.0,0.62596,0.00011,26.8077]
[1776642801862,46.88,73984.34,0.0,0.62596,0.00011,26.8077]
[1776642801912,46.88,73981.87,0.0,0.62568,0.00011,26.81321]
[1776642802916,46.88,73972.1,0.0,0.62456,0.00011,26.83486]
[1776642807951,46.88,73972.33,0.0,0.62459,0.00011,26.83424]
[1776642812986,46.87,73972.86,0.0,0.62467,0.00011,26.82993]
[1776642818022,46.87,73972.9,0.0,0.62468,0.00011,26.82976]
[1776642822050,46.87,73965.61,0.0,0.62385,0.00011,26.84573]
[1776642823057,46.87,73960.2,0.0,0.62323,0.00011,26.85753]
[1776642828092,46.87,73959.14,0.0,0.62312,0.00011,26.85967]
[1776642831597,46.86,73958.15,0.0,0.62301,0.00011,26.86172]
[1776642831609,46.86,73958.15,0.0,0.62301,0.00011,26.86172]
[1776642831629,46.86,73958.15,0.0,0.62301,0.00011,26.86172]
[1776642831851,46.86,73958.15,0.0,0.62301,0.00011,26.86172]
[1776642832120,46.86,73949.6,0.0,0.62203,0.00011,26.88021]
[1776642833126,46.86,73939.24,0.0,0.62084,0.00011,26.9024]
[1776642838162,46.86,73940.7,0.0,0.62102,0.00011,26.89901]
[1776642840176,46.86,73931.86,0.0,0.62001,0.00011,26.91774]
[1776642841376,46.85,73928.29,0.0,0.6196,0.00011,26.92527]
[1776642842190,46.86,73918.16,0.0,0.61843,0.00012,26.94657]
[1776642843619,46.86,73917.41,0.0,0.61835,0.00012,26.94817]
[1776642845232,46.86,73916.92,0.0,0.61829,0.00012,26.94921]
[1776642845245,46.86,73916.63,0.0,0.61825,0.00012,26.94984]
[1776642850246,46.86,73915.15,0.0,0.61808,0.00012,26.95301]
[1776642855281,46.86,73914.75,0.0,0.61803,0.00012,26.9539]
[1776642861254,46.86,73915.0,0.0,0.61806,0.00012,26.95341]
[1776642868372,46.87,73915.54,0.0,0.61811,0.00012,26.95244]
[1776642873407,46.87,73915.86,0.0,0.61815,0.00012,26.94885]
[1776642878444,46.87,73917.31,0.0,0.61832,0.00012,26.9459]
[1776642882099,46.87,73917.34,0.0,0.61832,0.00012,26.94589]
[1776642882166,46.87,73917.34,0.0,0.61832,0.00012,26.94589]
[1776642882200,46.87,73917.27,0.0,0.61831,0.00012,26.94605]
[1776642882471,46.87,73925.04,0.0,0.61921,0.00012,26.92976]
[1776642883478,46.87,73932.64,0.0,0.62008,0.00011,26.9137]
[1776642888513,46.87,73935.62,0.0,0.62042,0.00011,26.90733]
[1776642890584,46.87,73935.62,0.0,0.62042,0.00011,26.90733]
[1776642890666,46.87,73935.62,0.0,0.62042,0.00011,26.90733]
[1776642890768,46.87,73936.81,0.0,0.62056,0.00011,26.90478]
[1776642891942,46.87,73936.81,0.0,0.62056,0.00011,26.90478]
[1776642892000,46.87,73952.34,0.0,0.62235,0.00011,26.87138]
[1776642893347,46.87,73952.34,0.0,0.62235,0.00011,26.87138]
[1776642892543,46.87,73948.57,0.0,0.62192,0.00011,26.87948]
[1776642893550,46.86,73951.28,0.0,0.62223,0.00011,26.87358]
[1776642898584,46.86,73951.7,0.0,0.62229,0.00011,26.87243]
[1776642901511,46.86,73951.7,0.0,0.62229,0.00011,26.87243]
[1776642901606,46.86,73950.83,0.0,0.6222,0.00011,26.87417]
[1776642902826,46.86,73950.83,0.0,0.6222,0.00011,26.87417]
[1776642903004,46.86,73934.75,0.0,0.62035,0.00011,26.90862]
[1776642903769,46.86,73934.75,0.0,0.62035,0.00011,26.90862]
[1776642903822,46.86,73922.48,0.0,0.61894,0.00012,26.93456]
[1776642905635,46.86,73918.17,0.0,0.61844,0.00012,26.9436]
[1776642909401,46.86,73917.5,0.0,0.61836,0.00012,26.94502]
[1776642909663,46.86,73917.43,0.0,0.61835,0.00012,26.94517]
[1776642914698,46.86,73916.67,0.0,0.61827,0.00012,26.94677]
[1776642920740,46.86,73915.71,0.0,0.61816,0.00012,26.94875]
[1776642925775,46.86,73916.5,0.0,0.61825,0.00012,26.94707]
[1776642929803,46.86,73909.21,0.0,0.61741,0.00012,26.9622]
[1776642936853,46.86,73908.27,0.0,0.61731,0.00012,26.96108]
[1776642941889,46.86,73908.11,0.0,0.6173,0.00012,26.96138]
[1776642946924,46.85,73908.07,0.0,0.61729,0.00012,26.96144]
[1776642951959,46.85,73907.16,0.0,0.61719,0.00012,26.96329]
[1776642956994,46.85,73906.73,0.0,0.61714,0.00012,26.96415]
[1776642960243,46.85,73906.83,0.0,0.61715,0.00012,26.96394]
[1776642960318,46.85,73906.83,0.0,0.61715,0.00012,26.96394]
[1776642960456,46.85,73906.68,0.0,0.61714,0.00012,26.96424]
[1776642961024,46.85,73899.71,0.0,0.61633,0.00012,26.97858]
[1776642961567,46.85,73899.71,0.0,0.61633,0.00012,26.97858]
[1776642962140,46.85,73899.71,0.0,0.61633,0.00012,26.97858]
[1776642962222,46.85,73895.05,0.0,0.61579,0.00012,26.9881]
[1776642965052,46.85,73888.44,0.0,0.61503,0.00012,27.00152]
[1776642971426,46.85,73885.04,0.0,0.61464,0.00012,27.00837]
[1776642981163,46.85,73880.87,0.0,0.61416,0.00012,27.01671]
[1776642986199,46.85,73881.82,0.0,0.61427,0.00012,27.01479]
[1776642989220,46.85,73875.08,0.0,0.61349,0.00012,27.02824]
[1776642994255,46.85,73872.96,0.0,0.61326,0.00012,27.0294]
[1776643001304,46.85,73873.46,0.0,0.61332,0.00012,27.02834]
[1776643002311,46.85,73866.69,0.0,0.61253,0.00012,27.04173]
[1776643009360,46.85,73879.49,0.0,0.61402,0.00012,27.01621]
[1776643013388,46.85,73884.39,0.0,0.61459,0.00012,27.00635]
[1776643014395,46.85,73876.46,0.0,0.61367,0.00012,27.02223]
[1776643019430,46.85,73872.81,0.0,0.61325,0.00012,27.02946]
[1776643024465,46.84,73875.71,0.0,0.61359,0.00012,27.02363]
[1776643029500,46.84,73878.38,0.0,0.6139,0.00012,27.01825]
[1776643032521,46.84,73883.1,0.0,0.61445,0.00012,27.00877]
[1776643037556,46.84,73883.9,0.0,0.61454,0.00012,27.00714]
[1776643043116,46.84,73884.71,0.0,0.61463,0.00012,27.0055]
[1776643043336,46.84,73884.71,0.0,0.61463,0.00012,27.0055]
[1776643043382,46.84,73885.53,0.0,0.61473,0.00012,27.00384]
[1776643044324,46.84,73885.53,0.0,0.61473,0.00012,27.00384]
[1776643044419,46.84,73890.6,0.0,0.61531,0.00012,26.99359]
[1776643050229,46.84,73889.89,0.0,0.61523,0.00012,26.99503]
[1776643050246,46.84,73889.89,0.0,0.61523,0.00012,26.99503]
[1776643050347,46.84,73889.73,0.0,0.61521,0.00012,26.99535]
[1776643050648,46.84,73881.15,0.0,0.61422,0.00012,27.01264]
[1776643051654,46.84,73876.43,0.0,0.61369,0.00012,27.01905]
[1776643053668,46.84,73868.97,0.0,0.61283,0.00012,27.03383]
[1776643055413,46.84,73868.97,0.0,0.61283,0.00012,27.03383]
[1776643060717,46.83,73862.6,0.0,0.6121,0.00012,27.04616]
[1776643065752,46.83,73862.92,0.0,0.61214,0.00012,27.04537]
[1776643070787,46.83,73865.51,0.0,0.61245,0.00012,27.04011]
[1776643075822,46.82,73865.97,0.0,0.61251,0.00012,27.03906]
[1776643080857,46.82,73866.15,0.0,0.61254,0.00012,27.03857]
[1776643082573,46.82,73866.15,0.0,0.61254,0.00012,27.03857]
[1776643087906,46.82,73868.51,0.0,0.61282,0.00012,27.03375]
[1776643089920,46.81,73878.1,0.0,0.61393,0.00012,27.01463]
[1776643091933,46.81,73880.2,0.0,0.61418,0.00012,27.01041]
[1776643096969,46.81,73877.1,0.0,0.61382,0.00012,27.01658]
[1776643098983,46.81,73881.71,0.0,0.61436,0.00012,27.00732]
[1776643104020,46.81,73878.67,0.0,0.61401,0.00012,27.01338]
[1776643105025,46.81,73872.33,0.0,0.61327,0.00012,27.02602]
[1776643110060,46.81,73870.87,0.0,0.61311,0.00012,27.02883]
[1776643115063,46.81,73868.16,0.0,0.61281,0.00012,27.03111]
[1776643120130,46.8,73865.94,0.0,0.61256,0.00012,27.03537]
[1776643128188,46.8,73864.43,0.0,0.61239,0.00012,27.03816]
[1776643133223,46.8,73866.08,0.0,0.61259,0.00012,27.03479]
[1776643138258,46.79,73864.86,0.0,0.61245,0.00012,27.03708]
[1776643143293,46.79,73863.23,0.0,0.61227,0.00012,27.04017]
[1776643148328,46.79,73862.91,0.0,0.61224,0.00012,27.04066]
[1776643154370,46.78,73862.21,0.0,0.61217,0.00012,27.04187]
[1776643159406,46.78,73864.07,0.0,0.61239,0.00012,27.03807]
[1776643164441,46.78,73864.23,0.0,0.61241,0.00012,27.03763]
[1776643169476,46.77,73864.13,0.0,0.61241,0.00012,27.0377]
[1776643171490,46.77,73855.22,0.0,0.61139,0.00012,27.05212]
[1776643173728,46.77,73852.58,0.0,0.61108,0.00012,27.05719]
[1776643173781,46.77,73852.58,0.0,0.61108,0.00012,27.05719]
[1776643174461,46.77,73852.58,0.0,0.61108,0.00012,27.05719]
[1776643174511,46.77,73848.7,0.0,0.61063,0.00012,27.06469]
[1776643175473,46.77,73848.7,0.0,0.61063,0.00012,27.06469]
[1776643175517,46.77,73846.08,0.0,0.61033,0.00012,27.06972]
[1776643175972,46.77,73846.08,0.0,0.61033,0.00012,27.06972]
[1776643176600,46.77,73846.08,0.0,0.61033,0.00012,27.06972]
[1776643176688,46.77,73844.52,0.0,0.61015,0.00012,27.07268]
[1776643176996,46.77,73844.52,0.0,0.61015,0.00012,27.07268]
[1776643177284,46.77,73844.52,0.0,0.61015,0.00012,27.07268]
[1776643177532,46.77,73843.12,0.0,0.60999,0.00012,27.07533]
[1776643178101,46.77,73843.12,0.0,0.60999,0.00012,27.07533]
[1776643178539,46.76,73839.38,0.0,0.60956,0.00012,27.08248]
[1776643180949,46.76,73836.55,0.0,0.60923,0.00012,27.08781]
[1776643181560,46.76,73837.93,0.0,0.6094,0.00012,27.08512]
[1776643184499,46.76,73837.37,0.0,0.60933,0.00012,27.08614]
[1776643184591,46.76,73837.22,0.0,0.60932,0.00012,27.08634]
[1776643184991,46.76,73837.22,0.0,0.60932,0.00012,27.08634]
[1776643185596,46.76,73839.02,0.0,0.60953,0.00012,27.08285]
[1776643187287,46.75,73836.6,0.0,0.60925,0.00012,27.08743]
[1776643187610,46.75,73829.82,0.0,0.60847,0.00012,27.1003]
[1776643192645,46.76,73829.8,0.0,0.60846,0.00012,27.10047]
[1776643197679,46.76,73827.61,0.0,0.6082,0.00012,27.10472]
[1776643201711,46.76,73833.83,0.0,0.60892,0.00012,27.09301]
[1776643202530,46.76,73833.83,0.0,0.60892,0.00012,27.09301]
[1776643202718,46.76,73830.35,0.0,0.60851,0.00012,27.09964]
[1776643204732,46.76,73819.04,0.0,0.60719,0.00012,27.12098]
[1776643205169,46.76,73819.04,0.0,0.60719,0.00012,27.12098]
[1776643205739,46.77,73817.08,0.0,0.60696,0.00012,27.12469]
[1776643206231,46.77,73817.08,0.0,0.60696,0.00012,27.12469]
[1776643206746,46.77,73821.02,0.0,0.60742,0.00012,27.11733]
[1776643210775,46.77,73814.76,0.0,0.60668,0.00012,27.12913]
[1776643214805,46.77,73809.35,0.0,0.60605,0.00012,27.13923]
[1776643215811,46.77,73803.83,0.0,0.6054,0.00012,27.1494]
[1776643218715,46.77,73801.96,0.0,0.60518,0.00012,27.15284]
[1776643220566,46.77,73803.88,0.0,0.60541,0.00012,27.14935]
[1776643220682,46.77,73803.88,0.0,0.60541,0.00012,27.14935]
[1776643220743,46.77,73797.37,0.0,0.60465,0.00012,27.16124]
[1776643220976,46.77,73797.37,0.0,0.60465,0.00012,27.16124]
[1776643221154,46.77,73797.37,0.0,0.60465,0.00012,27.16124]
[1776643221372,46.77,73788.41,0.0,0.6036,0.00012,27.17743]
[1776643221882,46.77,73776.5,0.0,0.60221,0.00012,27.19865]
[1776643226346,46.77,73775.88,0.0,0.60214,0.00012,27.1997]
[1776643226360,46.77,73775.88,0.0,0.60214,0.00012,27.1997]
[1776643226435,46.77,73775.1,0.0,0.60205,0.00012,27.20106]
[1776643226892,46.77,73780.82,0.0,0.60272,0.00012,27.19091]
[1776643229321,46.77,73780.92,0.0,0.60273,0.00012,27.19073]
[1776643229539,46.77,73780.92,0.0,0.60273,0.00012,27.19073]
[1776643229558,46.77,73781.08,0.0,0.60275,0.00012,27.19043]
[1776643230316,46.77,73781.08,0.0,0.60275,0.00012,27.19043]
[1776643230569,46.77,73781.08,0.0,0.60275,0.00012,27.19043]
[1776643230618,46.77,73763.9,0.0,0.60074,0.00012,27.22064]
[1776643231197,46.77,73763.9,0.0,0.60074,0.00012,27.22064]
[1776643231474,46.77,73760.47,0.0,0.60035,0.00012,27.22358]
[1776643232605,46.77,73760.47,0.0,0.60035,0.00012,27.22358]
[1776643232606,46.77,73783.71,0.0,0.60307,0.00012,27.18269]
[1776643233182,46.77,73783.71,0.0,0.60307,0.00012,27.18269]
[1776643233699,46.77,73783.71,0.0,0.60307,0.00012,27.18269]
[1776643233781,46.77,73810.05,0.0,0.60615,0.00012,27.13481]
[1776643234052,46.77,73810.05,0.0,0.60615,0.00012,27.13481]
[1776643234558,46.77,73810.05,0.0,0.60615,0.00012,27.13481]
[1776643234659,46.77,73821.21,0.0,0.60745,0.00012,27.11399]
[1776643235065,46.77,73821.21,0.0,0.60745,0.00012,27.11399]
[1776643235271,46.77,73821.21,0.0,0.60745,0.00012,27.11399]
[1776643235704,46.77,73821.21,0.0,0.60745,0.00012,27.11399]
[1776643235729,46.77,73830.5,0.0,0.60853,0.00012,27.09644]
[1776643236287,46.77,73830.5,0.0,0.60853,0.00012,27.09644]
[1776643236536,46.77,73830.5,0.0,0.60853,0.00012,27.09644]
[1776643236615,46.76,73843.26,0.0,0.61002,0.00012,27.07201]
[1776643237608,46.76,73844.2,0.0,0.61013,0.00012,27.07016]
[1776643238569,46.76,73844.2,0.0,0.61013,0.00012,27.07016]
[1776643238648,46.76,73845.07,0.0,0.61023,0.00012,27.06844]
[1776643239551,46.76,73845.07,0.0,0.61023,0.00012,27.06844]
[1776643240471,46.76,73848.75,0.0,0.61066,0.00012,27.06129]
[1776643240614,46.76,73848.75,0.0,0.61066,0.00012,27.06129]
[1776643240746,46.76,73848.75,0.0,0.61066,0.00012,27.06129]
[1776643240795,46.76,73853.62,0.0,0.61123,0.00012,27.05178]
[1776643241198,46.76,73853.62,0.0,0.61123,0.00012,27.05178]
[1776643241307,46.76,73848.67,0.0,0.61066,0.00012,27.06138]
[1776643242074,46.76,73848.67,0.0,0.61066,0.00012,27.06138]
[1776643242247,46.76,73848.67,0.0,0.61066,0.00012,27.06138]
[1776643242338,46.76,73838.54,0.0,0.60948,0.00012,27.08091]
[1776643242962,46.76,73838.54,0.0,0.60948,0.00012,27.08091]
[1776643243276,46.76,73838.54,0.0,0.60948,0.00012,27.08091]
[1776643243280,46.76,73823.38,0.0,0.60771,0.00012,27.10968]
[1776643243856,46.76,73823.38,0.0,0.60771,0.00012,27.10968]
[1776643244054,46.76,73814.54,0.0,0.60668,0.00012,27.12623]
[1776643246068,46.76,73821.21,0.0,0.60746,0.00012,27.11378]
[1776643250044,46.76,73821.86,0.0,0.60753,0.00012,27.11259]
[1776643250097,46.76,73822.76,0.0,0.60764,0.00012,27.11092]
[1776643251093,46.76,73822.76,0.0,0.60764,0.00012,27.11092]
[1776643251103,46.76,73836.81,0.0,0.60927,0.00012,27.0843]
[1776643252566,46.76,73836.81,0.0,0.60927,0.00012,27.0843]
[1776643252622,46.76,73839.38,0.0,0.60957,0.00012,27.07937]
[1776643252916,46.76,73839.38,0.0,0.60957,0.00012,27.07937]
[1776643253121,46.76,73845.38,0.0,0.61027,0.00012,27.06783]
[1776643254128,46.76,73854.54,0.0,0.61134,0.00012,27.05001]
[1776643259164,46.76,73855.57,0.0,0.61146,0.00012,27.04786]
[1776643260294,46.76,73855.57,0.0,0.61146,0.00012,27.04786]
[1776643260498,46.76,73855.57,0.0,0.61146,0.00012,27.04786]
[1776643261752,46.76,73857.58,0.0,0.6117,0.00012,27.0439]
[1776643262294,46.76,73857.97,0.0,0.61175,0.00012,27.04311]
[1776643262306,46.76,73857.97,0.0,0.61175,0.00012,27.04311]
[1776643262379,46.75,73856.51,0.0,0.61158,0.00012,27.04594]
[1776643263086,46.75,73856.51,0.0,0.61158,0.00012,27.04594]
[1776643263291,46.75,73856.51,0.0,0.61158,0.00012,27.04594]
[1776643263381,46.76,73839.42,0.0,0.60959,0.00012,27.07906]
[1776643264338,46.76,73839.42,0.0,0.60959,0.00012,27.07906]
[1776643264414,46.76,73832.16,0.0,0.60874,0.00012,27.09294]
[1776643265313,46.76,73832.16,0.0,0.60874,0.00012,27.09294]
[1776643265719,46.76,73832.16,0.0,0.60874,0.00012,27.09294]
[1776643266132,46.76,73834.24,0.0,0.60899,0.00012,27.08897]
[1776643266392,46.76,73841.18,0.0,0.60979,0.00012,27.0757]
[1776643267222,46.76,73854.4,0.0,0.61133,0.00012,27.05009]
[1776643268727,46.76,73854.4,0.0,0.61133,0.00012,27.05009]
[1776643268780,46.76,73854.4,0.0,0.61133,0.00012,27.05009]
[1776643268773,46.75,73856.34,0.0,0.61156,0.00012,27.04627]
[1776643269745,46.75,73856.34,0.0,0.61156,0.00012,27.04627]
[1776643270745,46.75,73854.66,0.0,0.61136,0.00012,27.04953]
[1776643270803,46.75,73854.66,0.0,0.61136,0.00012,27.04953]
[1776643271765,46.75,73857.03,0.0,0.61164,0.00012,27.04486]
[1776643273698,46.75,73854.67,0.0,0.61137,0.00012,27.04942]
[1776643274531,46.75,73853.66,0.0,0.61125,0.00012,27.05137]
[1776643275190,46.75,73852.07,0.0,0.61107,0.00012,27.05443]
[1776643275445,46.75,73852.07,0.0,0.61107,0.00012,27.05443]
[1776643275940,46.75,73851.66,0.0,0.61102,0.00012,27.0552]
[1776643275987,46.75,73851.66,0.0,0.61102,0.00012,27.0552]
[1776643277244,46.75,73854.44,0.0,0.61135,0.00012,27.04975]
[1776643277296,46.75,73854.44,0.0,0.61135,0.00012,27.04975]
[1776643277305,46.75,73854.44,0.0,0.61135,0.00012,27.04975]
[1776643277686,46.75,73854.44,0.0,0.61135,0.00012,27.04975]
[1776643277863,46.75,73854.73,0.0,0.61138,0.00012,27.04915]
[1776643278712,46.75,73854.73,0.0,0.61138,0.00012,27.04915]
[1776643278787,46.75,73834.48,0.0,0.60903,0.00012,27.08821]
[1776643279306,46.75,73821.8,0.0,0.60755,0.00012,27.1122]
[1776643281320,46.75,73814.06,0.0,0.60665,0.00012,27.12672]
[1776643283328,46.75,73812.46,0.0,0.60646,0.00012,27.12972]
[1776643283336,46.75,73812.46,0.0,0.60646,0.00012,27.12972]
[1776643283451,46.75,73812.46,0.0,0.60646,0.00012,27.12972]
[1776643283580,46.75,73812.46,0.0,0.60646,0.00012,27.12972]
[1776643283780,46.75,73801.03,0.0,0.60512,0.00012,27.15079]
[1776643284735,46.75,73801.03,0.0,0.60512,0.00012,27.15079]
[1776643284762,46.75,73789.32,0.0,0.60376,0.00012,27.17204]
[1776643285399,46.75,73789.32,0.0,0.60376,0.00012,27.17204]
[1776643285425,46.75,73800.54,0.0,0.60507,0.00012,27.15169]
[1776643287779,46.75,73802.05,0.0,0.60524,0.00012,27.14894]
[1776643288286,46.75,73801.69,0.0,0.6052,0.00012,27.14961]
[1776643288370,46.75,73796.52,0.0,0.6046,0.00012,27.15905]
[1776643290055,46.75,73794.54,0.0,0.60436,0.00012,27.16265]
[1776643290539,46.75,73794.54,0.0,0.60436,0.00012,27.16265]
[1776643291233,46.75,73791.73,0.0,0.60403,0.00012,27.16774]
[1776643291286,46.75,73791.73,0.0,0.60403,0.00012,27.16774]
[1776643291643,46.75,73791.73,0.0,0.60403,0.00012,27.16774]
[1776643291833,46.75,73791.93,0.0,0.60407,0.00012,27.16439]
[1776643292025,46.75,73791.93,0.0,0.60407,0.00012,27.16439]
[1776643292044,46.75,73791.93,0.0,0.60407,0.00012,27.16439]
[1776643292381,46.75,73791.93,0.0,0.60407,0.00012,27.16439]
[1776643292399,46.75,73789.7,0.0,0.60381,0.00012,27.16841]
[1776643295696,46.75,73790.53,0.0,0.6039,0.00012,27.16692]
[1776643296073,46.75,73792.75,0.0,0.60416,0.00012,27.16291]
[1776643296571,46.75,73792.75,0.0,0.60416,0.00012,27.16291]
[1776643296730,46.75,73792.75,0.0,0.60416,0.00012,27.16291]
[1776643297083,46.75,73791.17,0.0,0.60398,0.00012,27.16576]
[1776643297654,46.75,73791.17,0.0,0.60398,0.00012,27.16576]
[1776643299477,46.75,73794.15,0.0,0.60433,0.00012,27.16038]
[1776643299883,46.75,73794.15,0.0,0.60433,0.00012,27.16038]
[1776643301451,46.75,73794.36,0.0,0.60435,0.00012,27.16]
[1776643301534,46.75,73794.36,0.0,0.60435,0.00012,27.16]
[1776643301541,46.75,73794.36,0.0,0.60435,0.00012,27.16]
[1776643301642,46.75,73792.28,0.0,0.60411,0.00012,27.16377]
[1776643302469,46.75,73782.99,0.0,0.60302,0.00012,27.18046]
[1776643307649,46.75,73780.16,0.0,0.60269,0.00012,27.18546]
[1776643307810,46.75,73777.35,0.0,0.60236,0.00012,27.19044]
[1776643308512,46.75,73783.61,0.0,0.6031,0.00012,27.17929]
[1776643309457,46.75,73783.61,0.0,0.6031,0.00012,27.17929]
[1776643309519,46.75,73792.47,0.0,0.60413,0.00012,27.16335]
[1776643310392,46.75,73792.47,0.0,0.60413,0.00012,27.16335]
[1776643310698,46.75,73806.51,0.0,0.60577,0.00012,27.13773]
[1776643311533,46.75,73811.97,0.0,0.60641,0.00012,27.12763]
[1776643315370,46.75,73812.19,0.0,0.60643,0.00012,27.12727]
[1776643315561,46.75,73823.18,0.0,0.60772,0.00012,27.10677]
[1776643317575,46.75,73828.33,0.0,0.60832,0.00012,27.09704]
[1776643318020,46.75,73828.33,0.0,0.60832,0.00012,27.09704]
[1776643318174,46.75,73828.33,0.0,0.60832,0.00012,27.09704]
[1776643318678,46.75,73828.33,0.0,0.60832,0.00012,27.09704]
[1776643318714,46.75,73830.33,0.0,0.60855,0.00012,27.09324]
[1776643319173,46.75,73830.33,0.0,0.60855,0.00012,27.09324]
[1776643319675,46.75,73830.33,0.0,0.60855,0.00012,27.09324]
[1776643319885,46.75,73830.33,0.0,0.60855,0.00012,27.09324]
[1776643319912,46.75,73830.33,0.0,0.60855,0.00012,27.09324]
[1776643320596,46.75,73837.82,0.0,0.60942,0.00012,27.07896]
[1776643322149,46.75,73838.86,0.0,0.60954,0.00012,27.07696]
[1776643322234,46.75,73838.86,0.0,0.60954,0.00012,27.07696]
[1776643322610,46.75,73837.27,0.0,0.60936,0.00012,27.07998]
[1776643323676,46.75,73837.27,0.0,0.60936,0.00012,27.07998]
[1776643323709,46.75,73835.65,0.0,0.60917,0.00012,27.08306]
[1776643324175,46.75,73835.65,0.0,0.60917,0.00012,27.08306]
[1776643324678,46.75,73835.65,0.0,0.60917,0.00012,27.08306]
[1776643324752,46.75,73837.01,0.0,0.60933,0.00012,27.08044]
[1776643325631,46.75,73846.87,0.0,0.61048,0.00012,27.06146]
[1776643327486,46.75,73849.28,0.0,0.61076,0.00012,27.05675]
[1776643328851,46.75,73850.51,0.0,0.61091,0.00012,27.05433]
[1776643330050,46.75,73850.5,0.0,0.61091,0.00012,27.05428]
[1776643330666,46.74,73856.49,0.0,0.61161,0.00012,27.04257]
[1776643331109,46.74,73856.49,0.0,0.61161,0.00012,27.04257]
[1776643336708,46.74,73851.98,0.0,0.61109,0.00012,27.05121]
[1776643337715,46.74,73859.55,0.0,0.61197,0.00012,27.03637]
[1776643338722,46.74,73865.41,0.0,0.61265,0.00012,27.02479]
[1776643340736,46.74,73869.97,0.0,0.61318,0.00012,27.01572]
[1776643345772,46.74,73873.31,0.0,0.61357,0.00012,27.00902]
[1776643347786,46.74,73881.06,0.0,0.61447,0.00012,26.99347]
[1776643348793,46.74,73889.93,0.0,0.6155,0.00012,26.97551]
[1776643350654,46.74,73890.9,0.0,0.61561,0.00012,26.97355]
[1776643350875,46.74,73890.9,0.0,0.61561,0.00012,26.97355]
[1776643358864,46.74,73882.1,0.0,0.61459,0.00012,26.98853]
[1776643359871,46.74,73872.4,0.0,0.61347,0.00012,27.008]
[1776643360879,46.74,73878.13,0.0,0.61413,0.00012,26.99653]
[1776643361886,46.74,73890.11,0.0,0.61552,0.00012,26.97229]
[1776643363900,46.74,73891.59,0.0,0.61569,0.00012,26.9693]
[1776643366596,46.74,73893.19,0.0,0.61587,0.00012,26.96608]
[1776643366739,46.74,73893.19,0.0,0.61587,0.00012,26.96608]
[1776643366921,46.74,73900.68,0.0,0.61674,0.00012,26.95073]
[1776643367464,46.74,73900.68,0.0,0.61674,0.00012,26.95073]
[1776643367725,46.74,73900.68,0.0,0.61674,0.00012,26.95073]
[1776643368504,46.74,73902.86,0.0,0.61699,0.00012,26.94626]
[1776643369636,46.75,73904.12,0.0,0.61713,0.00012,26.94369]
[1776643370669,46.75,73904.44,0.0,0.61717,0.00012,26.94307]
[1776643370950,46.75,73903.03,0.0,0.61701,0.00012,26.94597]
[1776643372265,46.75,73901.83,0.0,0.61687,0.00012,26.94846]
[1776643372740,46.75,73901.83,0.0,0.61687,0.00012,26.94846]
[1776643372964,46.75,73902.25,0.0,0.61692,0.00012,26.94761]
[1776643377109,46.75,73904.94,0.0,0.61723,0.00012,26.94208]
[1776643377198,46.75,73905.79,0.0,0.61732,0.00012,26.94031]
[1776643379013,46.75,73910.23,0.0,0.61784,0.00012,26.93109]
[1776643379039,46.75,73910.24,0.0,0.61784,0.00012,26.93105]
[1776643384044,46.74,73908.55,0.0,0.61765,0.00012,26.9345]
[1776643389437,46.74,73908.96,0.0,0.6177,0.00012,26.93356]
[1776643389487,46.74,73909.06,0.0,0.61771,0.00012,26.93333]
[1776643390270,46.74,73909.06,0.0,0.61771,0.00012,26.93333]
[1776643390293,46.74,73910.6,0.0,0.61789,0.00012,26.9301]
[1776643391448,46.74,73910.6,0.0,0.61789,0.00012,26.9301]
[1776643391789,46.74,73910.67,0.0,0.6179,0.00012,26.92993]
[1776643392100,46.74,73919.25,0.0,0.61889,0.00012,26.9119]
[1776643397135,46.73,73916.76,0.0,0.61862,0.00012,26.9168]
[1776643399273,46.73,73917.36,0.0,0.61869,0.00012,26.91547]
[1776643399699,46.73,73917.36,0.0,0.61869,0.00012,26.91547]
[1776643400520,46.73,73939.93,0.0,0.6213,0.00012,26.86743]
[1776643401173,46.73,73947.75,0.0,0.62221,0.00012,26.85044]
[1776643402005,46.73,73947.75,0.0,0.62221,0.00012,26.85044]
[1776643402883,46.73,73947.75,0.0,0.62221,0.00012,26.85044]
[1776643402899,46.73,73929.6,0.0,0.62012,0.00012,26.88941]
[1776643403664,46.73,73929.6,0.0,0.62012,0.00012,26.88941]
[1776643403938,46.73,73929.6,0.0,0.62012,0.00012,26.88941]
[1776643403981,46.73,73921.3,0.0,0.61916,0.00012,26.90697]
[1776643404193,46.72,73926.89,0.0,0.61981,0.00012,26.89508]
[1776643407214,46.72,73931.81,0.0,0.62038,0.00012,26.88446]
[1776643408221,46.72,73943.24,0.0,0.6217,0.00012,26.85988]
[1776643409228,46.72,73952.32,0.0,0.62275,0.00012,26.84014]
[1776643412821,46.72,73954.23,0.0,0.62298,0.00012,26.83291]
[1776643412907,46.72,73954.23,0.0,0.62298,0.00012,26.83291]
[1776643413009,46.72,73953.31,0.0,0.62288,0.00012,26.8349]
[1776643418292,46.72,73957.62,0.0,0.62338,0.00012,26.82538]
[1776643419824,46.72,73962.54,0.0,0.62394,0.00011,26.81456]
[1776643425166,46.72,73962.27,0.0,0.62391,0.00011,26.81513]
[1776643426223,46.72,73962.32,0.0,0.62392,0.00011,26.81501]
[1776643427888,46.72,73962.9,0.0,0.62399,0.00011,26.81373]
[1776643427975,46.72,73963.75,0.0,0.62408,0.00011,26.81185]
[1776643429370,46.72,73969.64,0.0,0.62476,0.00011,26.79881]
[1776643430378,46.72,73976.17,0.0,0.62551,0.00011,26.78427]
[1776643431646,46.72,73976.17,0.0,0.62551,0.00011,26.78427]
[1776643431869,46.72,73976.17,0.0,0.62551,0.00011,26.78427]
[1776643432822,46.72,73979.46,0.0,0.62589,0.00011,26.77693]
[1776643432865,46.72,73986.33,0.0,0.62667,0.00011,26.76149]
[1776643433499,46.72,73986.33,0.0,0.62667,0.00011,26.76149]
[1776643434109,46.72,73986.86,0.0,0.62673,0.00011,26.76033]
[1776643434337,46.72,73986.86,0.0,0.62673,0.00011,26.76033]
[1776643434509,46.72,73986.86,0.0,0.62673,0.00011,26.76033]
[1776643434547,46.72,73982.18,0.0,0.6262,0.00011,26.7709]
[1776643435510,46.72,73982.18,0.0,0.6262,0.00011,26.7709]
[1776643439112,46.72,73986.97,0.0,0.62674,0.00011,26.76019]
[1776643439441,46.72,73996.08,0.0,0.62779,0.00011,26.73953]
[1776643441455,46.72,73998.78,0.0,0.62809,0.00011,26.73345]
[1776643446490,46.72,74001.01,0.0,0.62834,0.00011,26.72849]
[1776643451525,46.72,74000.95,0.0,0.62834,0.00011,26.7285]
[1776643456560,46.72,74004.1,0.0,0.62871,0.00011,26.72117]
[1776643461595,46.72,74005.25,0.0,0.62884,0.00011,26.71842]
[1776643463232,46.72,74005.36,0.0,0.62885,0.00011,26.71815]
[1776643463268,46.72,74005.36,0.0,0.62885,0.00011,26.71815]
[1776643463379,46.72,74005.36,0.0,0.62885,0.00011,26.71815]
[1776643464325,46.72,74005.36,0.0,0.62885,0.00011,26.71815]
[1776643463619,46.72,74036.73,0.0,0.63244,0.00011,26.64491]
[1776643464627,46.72,74061.68,0.0,0.63528,0.00011,26.58513]
[1776643465287,46.72,74061.68,0.0,0.63528,0.00011,26.58513]
[1776643466030,46.72,74061.68,0.0,0.63528,0.00011,26.58513]
[1776643465981,46.72,74051.62,0.0,0.63413,0.00011,26.60943]
[1776643467027,46.72,74108.53,0.0,0.64059,0.00011,26.46925]
[1776643467274,46.72,74108.53,0.0,0.64059,0.00011,26.46925]
[1776643467949,46.72,74108.53,0.0,0.64059,0.00011,26.46925]
[1776643467983,46.73,74112.16,0.0,0.64097,0.00011,26.46081]
[1776643468251,46.73,74112.16,0.0,0.64097,0.00011,26.46081]
[1776643468457,46.73,74112.16,0.0,0.64097,0.00011,26.46081]
[1776643468654,46.73,74112.16,0.0,0.64097,0.00011,26.46081]
[1776643468900,46.73,74131.63,0.0,0.64317,0.00011,26.41102]
[1776643469552,46.73,74131.63,0.0,0.64317,0.00011,26.41102]
[1776643469922,46.73,74131.63,0.0,0.64317,0.00011,26.41102]
[1776643470018,46.72,74209.15,0.0,0.65189,0.00011,26.20469]
[1776643470439,46.72,74209.15,0.0,0.65189,0.00011,26.20469]
[1776643470849,46.72,74209.15,0.0,0.65189,0.00011,26.20469]
[1776643470879,46.73,74212.23,0.0,0.6522,0.00011,26.19708]
[1776643471210,46.73,74212.23,0.0,0.6522,0.00011,26.19708]
[1776643471497,46.73,74212.23,0.0,0.6522,0.00011,26.19708]
[1776643471941,46.73,74212.23,0.0,0.6522,0.00011,26.19708]
[1776643472093,46.73,74198.61,0.0,0.6507,0.00011,26.23093]
[1776643472759,46.73,74198.61,0.0,0.6507,0.00011,26.23093]
[1776643472859,46.73,74198.61,0.0,0.6507,0.00011,26.23093]
[1776643472962,46.73,74166.32,0.0,0.64708,0.00011,26.31752]
[1776643473571,46.73,74166.32,0.0,0.64708,0.00011,26.31752]
[1776643473923,46.73,74138.51,0.0,0.64396,0.00011,26.39029]
[1776643474114,46.73,74138.51,0.0,0.64396,0.00011,26.39029]
[1776643474137,46.73,74138.51,0.0,0.64396,0.00011,26.39029]
[1776643474265,46.73,74138.51,0.0,0.64396,0.00011,26.39029]
[1776643475062,46.73,74138.51,0.0,0.64396,0.00011,26.39029]
[1776643474703,46.73,74112.75,0.0,0.64105,0.00011,26.45617]
[1776643475146,46.73,74112.75,0.0,0.64105,0.00011,26.45617]
[1776643475520,46.73,74112.75,0.0,0.64105,0.00011,26.45617]
[1776643475710,46.73,74107.73,0.0,0.64049,0.00011,26.46884]
[1776643476693,46.73,74107.73,0.0,0.64049,0.00011,26.46884]
[1776643476718,46.73,74096.04,0.0,0.63916,0.00011,26.49824]
[1776643477724,46.73,74087.15,0.0,0.63815,0.00011,26.52039]
[1776643482743,46.73,74085.98,0.0,0.63802,0.00011,26.52337]
[1776643482759,46.73,74090.39,0.0,0.63852,0.00011,26.51246]
[1776643485883,46.73,74088.04,0.0,0.63825,0.00011,26.51835]
[1776643485885,46.73,74088.0,0.0,0.63824,0.00011,26.51847]
[1776643486787,46.73,74092.91,0.0,0.6388,0.00011,26.5063]
[1776643487793,46.73,74097.47,0.0,0.63931,0.00011,26.49496]
[1776643488801,46.73,74106.34,0.0,0.64032,0.00011,26.47273]
[1776643489808,46.73,74110.69,0.0,0.64081,0.00011,26.4618]
[1776643492091,46.73,74112.21,0.0,0.64098,0.00011,26.458]
[1776643492833,46.74,74111.35,0.0,0.64087,0.00011,26.46028]
[1776643494847,46.74,74103.43,0.0,0.63998,0.00011,26.48033]
[1776643499881,46.74,74100.64,0.0,0.63965,0.00011,26.48749]
[1776643500487,46.74,74100.64,0.0,0.63965,0.00011,26.48749]
[1776643500891,46.74,74094.44,0.0,0.63895,0.00011,26.50301]
[1776643501323,46.74,74094.44,0.0,0.63895,0.00011,26.50301]
[1776643501493,46.74,74094.44,0.0,0.63895,0.00011,26.50301]
[1776643502028,46.74,74094.44,0.0,0.63895,0.00011,26.50301]
[1776643502105,46.74,74088.27,0.0,0.63825,0.00011,26.51838]
[1776643502233,46.74,74088.27,0.0,0.63825,0.00011,26.51838]
[1776643503410,46.74,74088.3,0.0,0.63825,0.00011,26.51833]
[1776643503589,46.74,74088.3,0.0,0.63825,0.00011,26.51833]
[1776643503819,46.74,74088.3,0.0,0.63825,0.00011,26.51833]
[1776643504058,46.74,74088.3,0.0,0.63825,0.00011,26.51833]
[1776643503915,46.74,74082.12,0.0,0.63755,0.00011,26.53363]
[1776643504933,46.74,74108.47,0.0,0.64053,0.00011,26.46792]
[1776643505388,46.74,74108.47,0.0,0.64053,0.00011,26.46792]
[1776643505516,46.74,74108.47,0.0,0.64053,0.00011,26.46792]
[1776643505939,46.74,74101.89,0.0,0.63979,0.00011,26.48454]
[1776643507065,46.74,74095.43,0.0,0.63905,0.00011,26.50075]
[1776643509987,46.74,74092.98,0.0,0.63877,0.00011,26.50692]
[1776643510801,46.74,74089.29,0.0,0.63836,0.00011,26.51612]
[1776643516035,46.75,74088.93,0.0,0.63831,0.00011,26.51716]
[1776643516037,46.75,74083.8,0.0,0.63773,0.00011,26.52987]
[1776643517045,46.75,74076.47,0.0,0.63689,0.00011,26.54792]
[1776643519061,46.75,74084.87,0.0,0.63785,0.00011,26.52725]
[1776643521814,46.75,74085.37,0.0,0.6379,0.00011,26.52604]
[1776643522082,46.75,74092.54,0.0,0.63871,0.00011,26.50829]
[1776643524097,46.75,74099.37,0.0,0.63949,0.00011,26.49128]
[1776643526699,46.75,74100.24,0.0,0.63958,0.00011,26.48913]
[1776643527118,46.75,74103.96,0.0,0.64,0.00011,26.47986]
[1776643527172,46.75,74103.96,0.0,0.64,0.00011,26.47986]
[1776643528133,46.75,74099.49,0.0,0.63949,0.00011,26.4911]
[1776643533160,46.75,74097.84,0.0,0.63931,0.00011,26.49236]
[1776643538195,46.75,74102.08,0.0,0.63979,0.00011,26.4818]
[1776643541547,46.76,74104.94,0.0,0.64011,0.00011,26.47462]
[1776643541563,46.76,74104.94,0.0,0.64011,0.00011,26.47462]
[1776643541787,46.76,74104.94,0.0,0.64011,0.00011,26.47464]
[1776643542640,46.76,74104.94,0.0,0.64011,0.00011,26.47464]
[1776643543418,46.76,74104.94,0.0,0.64011,0.00011,26.47464]
[1776643542725,46.76,74009.93,0.0,0.62931,0.00011,26.70362]
[1776643543553,46.76,74009.93,0.0,0.62931,0.00011,26.70362]
[1776643543580,46.76,74009.93,0.0,0.62931,0.00011,26.70362]
[1776643544151,46.76,74009.93,0.0,0.62931,0.00011,26.70362]
[1776643543790,46.76,73956.22,0.0,0.62315,0.00012,26.82426]
[1776643544459,46.76,73956.22,0.0,0.62315,0.00012,26.82426]
[1776643545186,46.76,73956.22,0.0,0.62315,0.00012,26.82426]
[1776643544732,46.76,73945.6,0.0,0.62192,0.00012,26.84752]
[1776643545670,46.76,73945.6,0.0,0.62192,0.00012,26.84752]
[1776643545771,46.76,73958.31,0.0,0.62339,0.00011,26.81983]
[1776643546377,46.76,73958.31,0.0,0.62339,0.00011,26.81983]
[1776643547073,46.76,73967.34,0.0,0.62443,0.00011,26.79981]
[1776643548063,46.76,73967.34,0.0,0.62443,0.00011,26.79981]
[1776643548121,46.76,73984.17,0.0,0.62636,0.00011,26.76227]
[1776643548534,46.76,73984.17,0.0,0.62636,0.00011,26.76227]
[1776643548625,46.76,73989.11,0.0,0.62693,0.00011,26.75114]
[1776643549293,46.75,73993.81,0.0,0.62747,0.00011,26.74045]
[1776643554330,46.75,73992.84,0.0,0.62737,0.00011,26.74233]
[1776643557982,46.75,73992.96,0.0,0.62738,0.00011,26.74207]
[1776643558391,46.75,73992.46,0.0,0.62733,0.00011,26.7432]
[1776643558493,46.75,73985.06,0.0,0.62648,0.00011,26.75993]
[1776643561136,46.75,73983.92,0.0,0.62635,0.00011,26.76248]
[1776643561161,46.75,73983.92,0.0,0.62635,0.00011,26.76248]
[1776643560373,46.75,73988.61,0.0,0.62689,0.00011,26.7519]
[1776643561911,46.75,73988.61,0.0,0.62689,0.00011,26.7519]
[1776643561926,46.75,74014.9,0.0,0.6299,0.00011,26.69172]
[1776643563051,46.75,74014.9,0.0,0.6299,0.00011,26.69172]
[1776643563118,46.75,74036.08,0.0,0.63231,0.00011,26.64213]
[1776643563878,46.75,74036.08,0.0,0.63231,0.00011,26.64213]
[1776643563934,46.75,74036.08,0.0,0.63231,0.00011,26.64213]
[1776643563957,46.75,74077.32,0.0,0.637,0.00011,26.54277]
[1776643565083,46.75,74077.32,0.0,0.637,0.00011,26.54277]
[1776643565142,46.75,74077.32,0.0,0.637,0.00011,26.54277]
[1776643565187,46.75,74100.44,0.0,0.63963,0.00011,26.48533]
[1776643565905,46.75,74090.59,0.0,0.63851,0.00011,26.50985]
[1776643567163,46.75,74090.59,0.0,0.63851,0.00011,26.50985]
[1776643567208,46.74,74079.59,0.0,0.63727,0.00011,26.53698]
[1776643567746,46.74,74079.59,0.0,0.63727,0.00011,26.53698]
[1776643567815,46.74,74072.75,0.0,0.6365,0.00011,26.55358]
[1776643569469,46.74,74067.05,0.0,0.63586,0.00011,26.5674]
[1776643570878,46.74,74067.05,0.0,0.63586,0.00011,26.5674]
[1776643570906,46.74,74067.05,0.0,0.63586,0.00011,26.5674]
[1776643570972,46.74,74069.49,0.0,0.63614,0.00011,26.56129]
[1776643572241,46.74,74069.49,0.0,0.63614,0.00011,26.56129]
[1776643571915,46.74,74057.99,0.0,0.63483,0.00011,26.58916]
[1776643572796,46.74,74057.99,0.0,0.63483,0.00011,26.58916]
[1776643573181,46.74,74057.99,0.0,0.63483,0.00011,26.58916]
[1776643572839,46.74,74065.1,0.0,0.63564,0.00011,26.57195]
[1776643574504,46.74,74070.81,0.0,0.63629,0.00011,26.55798]
[1776643577092,46.74,74072.44,0.0,0.63648,0.00011,26.55398]
[1776643577621,46.73,74072.76,0.0,0.63652,0.00011,26.55315]
[1776643577828,46.73,74060.15,0.0,0.63508,0.00011,26.58382]
[1776643578533,46.73,74049.81,0.0,0.63391,0.00011,26.60868]
[1776643581007,46.73,74050.67,0.0,0.63401,0.00011,26.60659]
[1776643581130,46.73,74049.64,0.0,0.63389,0.00011,26.60898]
[1776643581402,46.73,74049.64,0.0,0.63389,0.00011,26.60898]
[1776643581543,46.73,74049.64,0.0,0.63389,0.00011,26.60898]
[1776643581554,46.73,74020.54,0.0,0.63058,0.00011,26.67776]
[1776643583142,46.73,74019.94,0.0,0.63051,0.00011,26.67907]
[1776643583530,46.73,74019.94,0.0,0.63051,0.00011,26.67907]
[1776643583569,46.73,74021.87,0.0,0.63073,0.00011,26.67457]
[1776643584365,46.73,74021.87,0.0,0.63073,0.00011,26.67457]
[1776643584576,46.73,74030.85,0.0,0.63176,0.00011,26.65342]
[1776643586197,46.73,74030.85,0.0,0.63176,0.00011,26.65342]
[1776643585583,46.73,74037.58,0.0,0.63253,0.00011,26.63744]
[1776643586300,46.73,74037.58,0.0,0.63253,0.00011,26.63744]
[1776643586590,46.73,74042.23,0.0,0.63307,0.00011,26.62633]
[1776643587597,46.73,74059.42,0.0,0.63502,0.00011,26.58503]
[1776643589612,46.72,74057.31,0.0,0.63479,0.00011,26.59004]
[1776643594866,46.72,74059.0,0.0,0.635,0.00011,26.5828]
[1776643595654,46.72,74068.44,0.0,0.63607,0.00011,26.55984]
[1776643596662,46.72,74062.11,0.0,0.63535,0.00011,26.57521]
[1776643602189,46.72,74063.34,0.0,0.63549,0.00011,26.57217]
[1776643602939,46.72,74063.89,0.0,0.63556,0.00011,26.57081]
[1776643603135,46.72,74063.89,0.0,0.63556,0.00011,26.57081]
[1776643603165,46.72,74092.04,0.0,0.63875,0.00011,26.50156]
[1776643603711,46.72,74087.08,0.0,0.63819,0.00011,26.51388]
[1776643604817,46.72,74084.33,0.0,0.63788,0.00011,26.52072]
[1776643610385,46.72,74082.53,0.0,0.63767,0.00011,26.5252]
[1776643616181,46.72,74082.69,0.0,0.63769,0.00011,26.52482]
[1776643616282,46.72,74089.02,0.0,0.63841,0.00011,26.50915]
[1776643617002,46.72,74089.02,0.0,0.63841,0.00011,26.50915]
[1776643617009,46.72,74092.67,0.0,0.63882,0.00011,26.50009]
[1776643617809,46.72,74100.99,0.0,0.63977,0.00011,26.47923]
[1776643621001,46.72,74100.77,0.0,0.63975,0.00011,26.47968]
[1776643621091,46.72,74099.33,0.0,0.63958,0.00011,26.48333]
[1776643621837,46.72,74093.14,0.0,0.63888,0.00011,26.49883]
[1776643622426,46.72,74093.14,0.0,0.63888,0.00011,26.49883]
[1776643622843,46.72,74083.9,0.0,0.63783,0.00011,26.52179]
[1776643626908,46.72,74081.24,0.0,0.63753,0.00011,26.52838]
[1776643627009,46.72,74079.09,0.0,0.63728,0.00011,26.53368]
[1776643627949,46.72,74079.09,0.0,0.63728,0.00011,26.53368]
[1776643628886,46.72,74062.73,0.0,0.63542,0.00011,26.57366]
[1776643630148,46.72,74045.32,0.0,0.63344,0.00011,26.61556]
[1776643630972,46.72,74045.32,0.0,0.63344,0.00011,26.61556]
[1776643631026,46.72,74052.69,0.0,0.63428,0.00011,26.59786]
[1776643631907,46.72,74059.16,0.0,0.63502,0.00011,26.58224]
[1776643636942,46.72,74062.13,0.0,0.63536,0.00011,26.57499]
[1776643637515,46.72,74062.13,0.0,0.63536,0.00011,26.57499]
[1776643638730,46.72,74061.86,0.0,0.63533,0.00011,26.57563]
[1776643638956,46.72,74066.95,0.0,0.63591,0.00011,26.56325]
[1776643640290,46.72,74080.36,0.0,0.63743,0.00011,26.53038]
[1776643640970,46.72,74083.52,0.0,0.63779,0.00011,26.52258]
[1776643646005,46.72,74066.19,0.0,0.63582,0.00011,26.56512]
[1776643647012,46.72,74061.92,0.0,0.63534,0.00011,26.57547]
[1776643652047,46.72,74061.22,0.0,0.63528,0.00011,26.57395]
[1776643657083,46.71,74059.27,0.0,0.63506,0.00011,26.57851]
[1776643657916,46.71,74059.27,0.0,0.63506,0.00011,26.57851]
[1776643658090,46.71,74052.33,0.0,0.63427,0.00011,26.59522]
[1776643658500,46.71,74052.33,0.0,0.63427,0.00011,26.59522]
[1776643659097,46.71,74043.22,0.0,0.63324,0.00011,26.617]
[1776643661021,46.71,74041.43,0.0,0.63303,0.00011,26.62123]
[1776643661114,46.71,74035.57,0.0,0.63237,0.00011,26.63509]
[1776643665643,46.71,74031.92,0.0,0.63196,0.00011,26.64353]
[1776643666134,46.71,74031.92,0.0,0.63196,0.00011,26.64353]
[1776643666637,46.71,74029.18,0.0,0.63165,0.00011,26.64993]
[1776643666703,46.71,74029.18,0.0,0.63165,0.00011,26.64993]
[1776643666730,46.71,74029.18,0.0,0.63165,0.00011,26.64993]
[1776643666743,46.71,74029.18,0.0,0.63165,0.00011,26.64993]
[1776643667163,46.7,74020.2,0.0,0.63063,0.00011,26.67093]
[1776643667662,46.7,74020.2,0.0,0.63063,0.00011,26.67093]
[1776643668150,46.7,74020.2,0.0,0.63063,0.00011,26.67093]
[1776643671191,46.7,74015.28,0.0,0.63007,0.00011,26.6821]
[1776643672658,46.7,74018.18,0.0,0.63041,0.00011,26.67527]
[1776643672845,46.7,74018.18,0.0,0.63041,0.00011,26.67527]
[1776643673146,46.7,74018.18,0.0,0.63041,0.00011,26.67527]
[1776643673447,46.7,74019.66,0.0,0.63058,0.00011,26.67175]
[1776643673494,46.7,74019.66,0.0,0.63058,0.00011,26.67175]
[1776643673651,46.7,74019.66,0.0,0.63058,0.00011,26.67175]
[1776643674212,46.7,74029.08,0.0,0.63166,0.00011,26.64959]
[1776643677752,46.69,74030.68,0.0,0.63185,0.00011,26.64566]
[1776643678242,46.69,74036.97,0.0,0.63257,0.00011,26.63072]
[1776643681136,46.69,74033.3,0.0,0.63216,0.00011,26.63933]
[1776643681263,46.69,74040.23,0.0,0.63295,0.00011,26.62284]
[1776643682269,46.69,74051.14,0.0,0.63419,0.00011,26.5967]
[1776643682668,46.69,74051.14,0.0,0.63419,0.00011,26.5967]
[1776643683276,46.69,74062.32,0.0,0.63547,0.00011,26.56967]
[1776643685297,46.69,74063.21,0.0,0.63557,0.00011,26.5675]
[1776643686034,46.69,74062.92,0.0,0.63554,0.00011,26.56821]
[1776643686297,46.69,74047.62,0.0,0.63379,0.00011,26.60513]
[1776643687304,46.69,74041.29,0.0,0.63307,0.00011,26.62023]
[1776643688648,46.69,74041.5,0.0,0.6331,0.00011,26.61969]
[1776643689318,46.69,74042.74,0.0,0.63324,0.00011,26.6167]
[1776643690533,46.69,74043.11,0.0,0.63329,0.00011,26.61579]
[1776643691333,46.69,74052.95,0.0,0.63441,0.00011,26.59216]
[1776643693356,46.68,74053.57,0.0,0.63448,0.00011,26.59065]
[1776643693370,46.68,74053.57,0.0,0.63448,0.00011,26.59065]
[1776643693366,46.68,74060.87,0.0,0.63531,0.00011,26.57299]
[1776643694200,46.68,74060.87,0.0,0.63531,0.00011,26.57299]
[1776643694353,46.68,74054.51,0.0,0.63459,0.00011,26.58837]
[1776643696512,46.68,74054.16,0.0,0.63455,0.00011,26.58918]
[1776643696968,46.68,74054.16,0.0,0.63455,0.00011,26.58918]
[1776643697076,46.68,74054.16,0.0,0.63455,0.00011,26.58918]
[1776643697374,46.68,74051.27,0.0,0.63422,0.00011,26.59613]
[1776643701122,46.68,74049.28,0.0,0.63399,0.00011,26.60087]
[1776643701145,46.68,74053.64,0.0,0.63449,0.00011,26.59035]
[1776643701402,46.68,74061.44,0.0,0.63538,0.00011,26.57149]
[1776643706437,46.68,74058.2,0.0,0.63501,0.00011,26.57929]
[1776643711472,46.68,74060.67,0.0,0.63531,0.00011,26.57018]
[1776643713254,46.68,74060.67,0.0,0.63531,0.00011,26.57018]
[1776643713486,46.68,74065.06,0.0,0.63581,0.00011,26.55949]
[1776643714493,46.68,74069.9,0.0,0.63636,0.00011,26.54768]
[1776643719528,46.68,74070.79,0.0,0.63646,0.00011,26.54551]
[1776643724563,46.68,74070.76,0.0,0.63646,0.00011,26.54555]
[1776643726579,46.68,74079.88,0.0,0.6375,0.00011,26.52311]
[1776643729327,46.68,74079.25,0.0,0.63743,0.00011,26.52467]
[1776643729348,46.68,74079.25,0.0,0.63743,0.00011,26.52467]
[1776643729378,46.68,74076.57,0.0,0.63712,0.00011,26.53127]
[1776643729601,46.68,74081.24,0.0,0.63765,0.00011,26.51976]
[1776643731615,46.68,74081.82,0.0,0.63772,0.00011,26.51833]
[1776643731681,46.68,74081.82,0.0,0.63772,0.00011,26.51833]
[1776643731683,46.68,74081.92,0.0,0.63773,0.00011,26.51809]
[1776643733629,46.68,74075.61,0.0,0.63701,0.00011,26.53364]
[1776643736622,46.68,74072.52,0.0,0.63666,0.00011,26.54121]
[1776643736650,46.68,74067.93,0.0,0.63614,0.00011,26.55243]
[1776643738664,46.68,74062.37,0.0,0.63551,0.00011,26.56594]
[1776643740678,46.68,74054.48,0.0,0.63461,0.00011,26.58501]
[1776643745416,46.68,74056.03,0.0,0.63479,0.00011,26.58118]
[1776643745714,46.68,74064.14,0.0,0.63572,0.00011,26.56147]
[1776643746721,46.68,74071.9,0.0,0.6366,0.00011,26.5425]
[1776643751756,46.68,74071.66,0.0,0.63657,0.00011,26.54306]
[1776643753770,46.67,74065.72,0.0,0.6359,0.00011,26.55755]
[1776643758183,46.67,74065.33,0.0,0.63586,0.00011,26.55843]
[1776643758805,46.67,74085.33,0.0,0.63813,0.00011,26.50921]
[1776643760821,46.67,74089.78,0.0,0.63864,0.00011,26.49814]
[1776643764864,46.67,74090.1,0.0,0.63867,0.00011,26.49739]
[1776643764922,46.67,74090.1,0.0,0.63867,0.00011,26.49739]
[1776643765023,46.67,74090.22,0.0,0.63869,0.00011,26.49704]
[1776643770890,46.67,74085.39,0.0,0.63815,0.00011,26.5087]
[1776643774918,46.66,74090.61,0.0,0.63877,0.00011,26.49232]
[1776643779953,46.66,74090.57,0.0,0.63878,0.00011,26.49202]
[1776643781251,46.66,74090.57,0.0,0.63878,0.00011,26.49202]
[1776643781259,46.65,74088.36,0.0,0.63853,0.00011,26.49746]
[1776643781472,46.65,74088.36,0.0,0.63853,0.00011,26.49746]
[1776643781967,46.65,74082.44,0.0,0.63786,0.00011,26.51217]
[1776643782990,46.65,74082.44,0.0,0.63786,0.00011,26.51217]
[1776643783153,46.65,74080.54,0.0,0.63765,0.00011,26.51688]
[1776643783862,46.65,74080.54,0.0,0.63765,0.00011,26.51688]
[1776643784219,46.65,74080.54,0.0,0.63765,0.00011,26.51688]
[1776643784446,46.65,74080.54,0.0,0.63765,0.00011,26.51688]
[1776643784320,46.65,74118.9,0.0,0.642,0.00011,26.42038]
[1776643784848,46.65,74118.9,0.0,0.642,0.00011,26.42038]
[1776643785433,46.65,74118.9,0.0,0.642,0.00011,26.42038]
[1776643785051,46.65,74117.53,0.0,0.64185,0.00011,26.4238]
[1776643785559,46.65,74117.53,0.0,0.64185,0.00011,26.4238]
[1776643787116,46.65,74113.94,0.0,0.64144,0.00011,26.43286]
[1776643787189,46.65,74113.94,0.0,0.64144,0.00011,26.43286]
[1776643787232,46.65,74113.12,0.0,0.64135,0.00011,26.43486]
[1776643788195,46.65,74113.12,0.0,0.64135,0.00011,26.43486]
[1776643788200,46.65,74113.12,0.0,0.64135,0.00011,26.43486]
[1776643788294,46.65,74113.3,0.0,0.64138,0.00011,26.4343]
[1776643789083,46.65,74106.22,0.0,0.64058,0.00011,26.45217]
[1776643791097,46.64,74101.27,0.0,0.64003,0.00011,26.46444]
[1776643792798,46.64,74101.91,0.0,0.6401,0.00011,26.46272]
[1776643793111,46.64,74100.34,0.0,0.63993,0.00011,26.46656]
[1776643798146,46.63,74096.56,0.0,0.63952,0.00011,26.47548]
[1776643801135,46.63,74096.71,0.0,0.63955,0.00011,26.47487]
[1776643801167,46.63,74087.14,0.0,0.63847,0.00011,26.49871]
[1776643802174,46.63,74080.7,0.0,0.63774,0.00011,26.51469]
[1776643806020,46.62,74082.2,0.0,0.63791,0.00011,26.5109]
[1776643806202,46.62,74091.93,0.0,0.63902,0.00011,26.48654]
[1776643808216,46.62,74096.75,0.0,0.63958,0.00011,26.47425]
[1776643808925,46.62,74096.75,0.0,0.63958,0.00011,26.47425]
[1776643809223,46.62,74100.68,0.0,0.64003,0.00011,26.46425]
[1776643812806,46.61,74102.76,0.0,0.64027,0.00011,26.45868]
[1776643813478,46.61,74102.76,0.0,0.64027,0.00011,26.45868]
[1776643813252,46.61,74093.74,0.0,0.63925,0.00011,26.48137]
[1776643814260,46.61,74086.38,0.0,0.63842,0.00011,26.49959]
[1776643816911,46.61,74085.91,0.0,0.63837,0.00011,26.50066]
[1776643817280,46.61,74095.54,0.0,0.63947,0.00011,26.4764]
[1776643818288,46.6,74100.75,0.0,0.64007,0.00011,26.46317]
[1776643822987,46.6,74100.42,0.0,0.64005,0.00011,26.46368]
[1776643823324,46.6,74098.31,0.0,0.63981,0.00011,26.46892]
[1776643826400,46.59,74087.25,0.0,0.63856,0.00011,26.49639]
[1776643827353,46.59,74078.81,0.0,0.6376,0.00011,26.51735]
[1776643829367,46.59,74083.86,0.0,0.63818,0.00011,26.50478]
[1776643830375,46.59,74088.63,0.0,0.63872,0.00011,26.49279]
[1776643831381,46.59,74093.17,0.0,0.63926,0.00011,26.47823]
[1776643836416,46.58,74095.1,0.0,0.6395,0.00011,26.47279]
[1776643838430,46.58,74086.92,0.0,0.63858,0.00011,26.49311]
[1776643839438,46.58,74079.35,0.0,0.63772,0.00011,26.51185]
[1776643841008,46.57,74078.65,0.0,0.63764,0.00011,26.5135]
[1776643841451,46.57,74073.49,0.0,0.63706,0.00011,26.52624]
[1776643846486,46.57,74073.49,0.0,0.63706,0.00011,26.52616]
[1776643851521,46.57,74072.64,0.0,0.63697,0.00011,26.52818]
[1776643855139,46.57,74073.65,0.0,0.63708,0.00011,26.52565]
[1776643855397,46.57,74073.65,0.0,0.63708,0.00011,26.52565]
[1776643858286,46.57,74073.65,0.0,0.63708,0.00011,26.52562]
[1776643860225,46.57,74075.3,0.0,0.63727,0.00011,26.52152]
[1776643860760,46.57,74075.64,0.0,0.63732,0.00011,26.52057]
[1776643864031,46.57,74078.32,0.0,0.63762,0.00011,26.51387]
[1776643864732,46.57,74088.47,0.0,0.63878,0.00011,26.4886]
[1776643867107,46.57,74092.09,0.0,0.63919,0.00011,26.4795]
[1776643867166,46.56,74096.28,0.0,0.63967,0.00011,26.46885]
[1776643869649,46.56,74101.34,0.0,0.64026,0.00011,26.45588]
[1776643871665,46.56,74108.69,0.0,0.6411,0.00011,26.43704]
[1776643876700,46.55,74109.0,0.0,0.64115,0.00011,26.43577]
[1776643878714,46.55,74102.53,0.0,0.64043,0.00011,26.452]
[1776643880728,46.54,74097.29,0.0,0.63984,0.00011,26.46503]
[1776643881735,46.54,74104.27,0.0,0.64064,0.00011,26.44729]
[1776643884330,46.54,74105.12,0.0,0.64074,0.00011,26.44504]
[1776643884390,46.54,74103.75,0.0,0.64059,0.00011,26.44834]
[1776643884756,46.54,74099.27,0.0,0.64008,0.00011,26.45967]
[1776643890441,46.53,74099.51,0.0,0.64012,0.00011,26.45862]
[1776643890542,46.53,74099.55,0.0,0.64014,0.00011,26.45829]
[1776643890798,46.53,74104.07,0.0,0.64065,0.00011,26.44684]
[1776643893819,46.52,74108.76,0.0,0.64121,0.00011,26.43154]
[1776643897436,46.52,74113.52,0.0,0.64176,0.00011,26.41901]
[1776643897847,46.52,74121.46,0.0,0.64266,0.00011,26.39862]
[1776643902882,46.51,74120.38,0.0,0.64255,0.00011,26.40104]
[1776643905792,46.51,74121.23,0.0,0.64266,0.00011,26.39871]
[1776643907902,46.51,74124.2,0.0,0.643,0.00011,26.3909]
[1776643908090,46.51,74131.64,0.0,0.64384,0.00011,26.37155]
[1776643908924,46.51,74136.06,0.0,0.64435,0.00011,26.35998]
[1776643910939,46.5,74141.83,0.0,0.645,0.00011,26.34479]
[1776643911945,46.5,74137.06,0.0,0.64447,0.00011,26.35723]
[1776643916980,46.5,74137.81,0.0,0.64456,0.00011,26.35509]
[1776643922016,46.5,74130.72,0.0,0.64376,0.00011,26.3734]
[1776643924029,46.5,74124.75,0.0,0.64309,0.00011,26.38879]
[1776643929065,46.49,74123.27,0.0,0.64293,0.00011,26.39236]
[1776643934100,46.49,74129.01,0.0,0.64359,0.00011,26.37724]
[1776643938128,46.49,74133.6,0.0,0.64412,0.00011,26.3651]
[1776643939236,46.49,74133.6,0.0,0.64412,0.00011,26.3651]
[1776643939351,46.49,74133.6,0.0,0.64412,0.00011,26.3651]
[1776643939526,46.49,74133.6,0.0,0.64412,0.00011,26.3651]
[1776643939625,46.49,74143.35,0.0,0.64522,0.00011,26.33956]
[1776643940108,46.49,74143.35,0.0,0.64522,0.00011,26.33956]
[1776643940156,46.49,74150.89,0.0,0.64608,0.00011,26.31968]
[1776643941163,46.49,74156.09,0.0,0.64666,0.00011,26.30592]
[1776643943043,46.49,74158.09,0.0,0.64689,0.00011,26.30062]
[1776643943177,46.49,74158.29,0.0,0.64691,0.00011,26.30011]
[1776643946879,46.49,74157.54,0.0,0.64682,0.00011,26.30216]
[1776643947068,46.49,74157.54,0.0,0.64682,0.00011,26.30216]
[1776643947560,46.49,74157.54,0.0,0.64682,0.00011,26.30216]
[1776643947564,46.49,74157.95,0.0,0.64687,0.00011,26.30108]
[1776643948212,46.49,74142.67,0.0,0.64514,0.00011,26.34147]
[1776643949646,46.49,74140.33,0.0,0.64488,0.00011,26.34759]
[1776643949836,46.49,74140.33,0.0,0.64488,0.00011,26.34759]
[1776643954254,46.49,74148.12,0.0,0.64577,0.00011,26.32394]
[1776643959289,46.49,74146.45,0.0,0.64558,0.00011,26.32835]
[1776643964324,46.49,74143.81,0.0,0.64529,0.00011,26.33526]
[1776643966457,46.49,74144.59,0.0,0.64538,0.00011,26.3332]
[1776643967346,46.49,74139.15,0.0,0.64476,0.00011,26.34746]
[1776643969360,46.49,74129.43,0.0,0.64366,0.00011,26.37277]
[1776643970115,46.49,74129.43,0.0,0.64366,0.00011,26.37277]
[1776643970160,46.49,74129.43,0.0,0.64366,0.00011,26.37277]
[1776643970367,46.48,74123.15,0.0,0.64295,0.00011,26.389]
[1776643975402,46.48,74119.87,0.0,0.64259,0.00011,26.39721]
[1776643980437,46.48,74119.86,0.0,0.6426,0.00011,26.39697]
[1776643982718,46.48,74119.81,0.0,0.6426,0.00011,26.397]
[1776643982762,46.48,74119.81,0.0,0.6426,0.00011,26.397]
[1776643983298,46.48,74119.81,0.0,0.6426,0.00011,26.397]
[1776643983458,46.47,74122.69,0.0,0.64292,0.00011,26.38951]
[1776643984465,46.47,74131.09,0.0,0.64388,0.00011,26.36768]
[1776643986478,46.47,74121.38,0.0,0.64278,0.00011,26.39279]
[1776643987760,46.47,74121.24,0.0,0.64277,0.00011,26.3931]
[1776643993528,46.47,74121.66,0.0,0.64283,0.00011,26.39173]
[1776643998564,46.46,74108.64,0.0,0.64136,0.00011,26.42494]
[1776643999571,46.46,74107.73,0.0,0.64125,0.00011,26.4272]
[1776644000963,46.46,74105.87,0.0,0.64105,0.00011,26.43187]
[1776644001682,46.46,74102.91,0.0,0.64071,0.00011,26.43934]
[1776644003633,46.46,74101.68,0.0,0.64057,0.00011,26.44242]
[1776644003696,46.46,74089.66,0.0,0.63921,0.00011,26.47276]
[1776644004703,46.46,74090.33,0.0,0.63928,0.00011,26.47101]
[1776644009738,46.45,74094.37,0.0,0.63976,0.00011,26.46054]
[1776644011752,46.45,74098.84,0.0,0.64028,0.00011,26.44605]
[1776644013545,46.45,74098.84,0.0,0.64028,0.00011,26.44605]
[1776644015780,46.45,74091.41,0.0,0.63944,0.00011,26.46465]
[1776644020815,46.45,74090.91,0.0,0.6394,0.00011,26.46563]
[1776644025850,46.44,74091.36,0.0,0.63946,0.00011,26.46423]
[1776644029878,46.44,74105.17,0.0,0.64104,0.00011,26.429]
[1776644031892,46.44,74105.62,0.0,0.6411,0.00011,26.42773]
[1776644036928,46.43,74103.61,0.0,0.64088,0.00011,26.43253]
[1776644041149,46.43,74105.71,0.0,0.64113,0.00011,26.42698]
[1776644041250,46.43,74105.86,0.0,0.64115,0.00011,26.42647]
[1776644041964,46.43,74112.8,0.0,0.64194,0.00011,26.4087]
[1776644047003,46.42,74117.57,0.0,0.64249,0.00011,26.39619]
[1776644051031,46.42,74123.71,0.0,0.64319,0.00011,26.38016]
[1776644056065,46.42,74120.66,0.0,0.64285,0.00011,26.38787]
[1776644061101,46.41,74119.82,0.0,0.64277,0.00011,26.38985]
[1776644066135,46.41,74123.99,0.0,0.64325,0.00011,26.37884]
[1776644072178,46.41,74124.1,0.0,0.64328,0.00011,26.37526]
[1776644077214,46.41,74122.22,0.0,0.64307,0.00011,26.37997]
[1776644082249,46.4,74121.47,0.0,0.643,0.00011,26.38172]
[1776644089298,46.4,74121.36,0.0,0.643,0.00011,26.38169]
[1776644094333,46.4,74120.45,0.0,0.6429,0.00011,26.38383]
[1776644096557,46.4,74120.45,0.0,0.6429,0.00011,26.38383]
[1776644096590,46.39,74088.42,0.0,0.63925,0.00011,26.46556]
[1776644097240,46.39,74088.42,0.0,0.63925,0.00011,26.46556]
[1776644097354,46.39,74077.0,0.0,0.63795,0.00011,26.49424]
[1776644098565,46.39,74077.0,0.0,0.63795,0.00011,26.49424]
[1776644098592,46.39,74077.0,0.0,0.63795,0.00011,26.49424]
[1776644098697,46.39,74077.0,0.0,0.63795,0.00011,26.49424]
[1776644098791,46.4,74076.41,0.0,0.63788,0.00011,26.49575]
[1776644098944,46.4,74076.41,0.0,0.63788,0.00011,26.49575]
[1776644103257,46.4,74076.5,0.0,0.63788,0.00011,26.49573]
[1776644103395,46.4,74085.7,0.0,0.63894,0.00011,26.47258]
[1776644104403,46.4,74094.98,0.0,0.64,0.00011,26.44906]
[1776644105411,46.39,74101.42,0.0,0.64074,0.00011,26.43261]
[1776644106418,46.39,74107.94,0.0,0.64148,0.00011,26.41588]
[1776644107046,46.39,74107.94,0.0,0.64148,0.00011,26.41588]
[1776644107425,46.39,74108.03,0.0,0.6415,0.00011,26.41558]
[1776644110446,46.39,74103.49,0.0,0.64099,0.00011,26.42699]
[1776644112271,46.39,74106.58,0.0,0.64134,0.00011,26.41902]
[1776644112460,46.39,74096.35,0.0,0.64018,0.00011,26.44505]
[1776644113721,46.39,74096.35,0.0,0.64018,0.00011,26.44505]
[1776644113803,46.39,74095.41,0.0,0.64007,0.00011,26.44737]
[1776644117495,46.38,74100.57,0.0,0.64067,0.00011,26.43393]
[1776644120516,46.38,74108.97,0.0,0.64164,0.00011,26.41224]
[1776644121523,46.38,74103.36,0.0,0.641,0.00011,26.42654]
[1776644123537,46.37,74107.57,0.0,0.64149,0.00011,26.41563]
[1776644124544,46.37,74118.55,0.0,0.64274,0.00011,26.3873]
[1776644128572,46.37,74118.96,0.0,0.64279,0.00011,26.38608]
[1776644133607,46.37,74125.21,0.0,0.64352,0.00011,26.36659]
[1776644135139,46.37,74124.51,0.0,0.64344,0.00011,26.36839]
[1776644135905,46.37,74128.16,0.0,0.64386,0.00011,26.35886]
[1776644140656,46.37,74135.79,0.0,0.64473,0.00011,26.3388]
[1776644143755,46.37,74141.07,0.0,0.64533,0.00011,26.32491]
[1776644143981,46.37,74141.07,0.0,0.64533,0.00011,26.32491]
[1776644144639,46.37,74141.07,0.0,0.64533,0.00011,26.32491]
[1776644144685,46.37,74172.12,0.0,0.64885,0.00011,26.24201]
[1776644145692,46.37,74176.76,0.0,0.64937,0.00011,26.22942]
[1776644146786,46.37,74176.76,0.0,0.64937,0.00011,26.22942]
[1776644146819,46.37,74176.91,0.0,0.64939,0.00011,26.22899]
[1776644150727,46.36,74168.72,0.0,0.64847,0.00011,26.25098]
[1776644152342,46.36,74167.99,0.0,0.64839,0.00011,26.25288]
[1776644152835,46.36,74167.99,0.0,0.64839,0.00011,26.25288]
[1776644152741,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644152875,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644153073,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644153453,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644153714,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644153793,46.36,74182.26,0.0,0.65001,0.00011,26.21409]
[1776644153810,46.36,74184.9,0.0,0.65031,0.00011,26.20683]
[1776644154253,46.36,74184.9,0.0,0.65031,0.00011,26.20683]
[1776644154755,46.36,74190.82,0.0,0.65098,0.00011,26.19057]
[1776644155371,46.36,74190.82,0.0,0.65098,0.00011,26.19057]
[1776644155509,46.36,74190.82,0.0,0.65098,0.00011,26.19057]
[1776644155762,46.36,74206.35,0.0,0.65273,0.00011,26.14761]
[1776644156769,46.36,74205.11,0.0,0.65259,0.00011,26.15098]
[1776644157135,46.36,74205.11,0.0,0.65259,0.00011,26.15098]
[1776644157324,46.36,74205.11,0.0,0.65259,0.00011,26.15098]
[1776644157497,46.36,74205.11,0.0,0.65259,0.00011,26.15098]
[1776644157526,46.36,74205.11,0.0,0.65259,0.00011,26.15098]
[1776644158772,46.36,74203.9,0.0,0.65246,0.00011,26.15427]
[1776644163472,46.35,74205.92,0.0,0.6527,0.00011,26.14832]
[1776644164687,46.35,74208.64,0.0,0.65301,0.00011,26.1407]
[1776644164825,46.35,74202.62,0.0,0.65233,0.00011,26.15734]
[1776644165741,46.35,74202.62,0.0,0.65233,0.00011,26.15734]
[1776644165832,46.35,74209.22,0.0,0.65308,0.00011,26.13895]
[1776644165989,46.35,74209.22,0.0,0.65308,0.00011,26.13895]
[1776644167423,46.35,74212.04,0.0,0.6534,0.00011,26.13103]
[1776644167846,46.35,74197.87,0.0,0.6518,0.00011,26.17029]
[1776644168488,46.35,74197.87,0.0,0.6518,0.00011,26.17029]
[1776644168853,46.35,74199.35,0.0,0.65197,0.00011,26.16612]
[1776644173892,46.34,74200.01,0.0,0.65206,0.00011,26.16392]
[1776644174895,46.34,74195.56,0.0,0.65156,0.00011,26.17613]
[1776644177867,46.34,74193.01,0.0,0.65128,0.00011,26.18306]
[1776644178071,46.34,74192.32,0.0,0.65121,0.00011,26.18478]
[1776644179260,46.34,74188.84,0.0,0.65081,0.00011,26.19433]
[1776644179303,46.34,74188.84,0.0,0.65081,0.00011,26.19433]
[1776644179930,46.34,74198.62,0.0,0.65192,0.00011,26.16725]
[1776644181709,46.34,74198.62,0.0,0.65192,0.00011,26.16725]
[1776644182795,46.33,74208.57,0.0,0.65305,0.00011,26.13944]
[1776644183060,46.33,74208.57,0.0,0.65305,0.00011,26.13944]
[1776644183149,46.33,74212.83,0.0,0.65353,0.00011,26.12756]
[1776644186808,46.33,74212.9,0.0,0.65354,0.00011,26.12732]
[1776644186986,46.33,74207.81,0.0,0.65297,0.00011,26.14136]
[1776644187993,46.33,74200.57,0.0,0.65216,0.00011,26.16139]
[1776644190726,46.33,74201.05,0.0,0.65222,0.00011,26.15999]
[1776644191768,46.33,74195.45,0.0,0.65161,0.00011,26.17211]
[1776644194035,46.32,74188.56,0.0,0.65084,0.00011,26.19089]
[1776644200078,46.31,74187.6,0.0,0.65075,0.00011,26.19292]
[1776644203851,46.31,74189.02,0.0,0.65091,0.00011,26.18897]
[1776644208871,46.31,74186.42,0.0,0.65062,0.00011,26.196]
[1776644208931,46.31,74186.42,0.0,0.65062,0.00011,26.196]
[1776644209141,46.31,74183.94,0.0,0.65034,0.00011,26.20279]
[1776644214303,46.31,74183.89,0.0,0.65034,0.00011,26.20292]
[1776644214651,46.31,74183.89,0.0,0.65034,0.00011,26.20292]
[1776644214676,46.31,74188.41,0.0,0.65085,0.00011,26.19055]
[1776644218732,46.31,74187.7,0.0,0.65077,0.00011,26.19252]
[1776644221822,46.31,74187.49,0.0,0.65074,0.00011,26.19313]
[1776644222232,46.31,74192.99,0.0,0.65136,0.00011,26.17804]
[1776644224252,46.31,74197.71,0.0,0.65189,0.00011,26.16498]
[1776644228280,46.31,74207.16,0.0,0.65296,0.00011,26.13866]
[1776644231583,46.31,74207.64,0.0,0.65302,0.00011,26.1372]
[1776644231790,46.31,74207.64,0.0,0.65302,0.00011,26.1372]
[1776644231815,46.31,74208.39,0.0,0.65311,0.00011,26.135]
[1776644232183,46.31,74208.39,0.0,0.65311,0.00011,26.135]
[1776644232823,46.31,74208.39,0.0,0.65311,0.00011,26.135]
[1776644232909,46.31,74201.02,0.0,0.65228,0.00011,26.15544]
[1776644237612,46.31,74203.93,0.0,0.65262,0.00011,26.14712]
[1776644237886,46.31,74203.93,0.0,0.65262,0.00011,26.14712]
[1776644238195,46.3,74201.6,0.0,0.65236,0.00011,26.15352]
[1776644238607,46.3,74201.6,0.0,0.65236,0.00011,26.15352]
[1776644238855,46.3,74192.18,0.0,0.6513,0.00011,26.17948]
[1776644239203,46.3,74192.18,0.0,0.6513,0.00011,26.17948]
[1776644239678,46.3,74192.18,0.0,0.6513,0.00011,26.17948]
[1776644240213,46.3,74191.88,0.0,0.65127,0.00011,26.18022]
[1776644245399,46.3,74191.93,0.0,0.65127,0.00011,26.18007]
[1776644250688,46.3,74191.33,0.0,0.65121,0.00011,26.18171]
[1776644251001,46.3,74192.6,0.0,0.65135,0.00011,26.1782]
[1776644251441,46.3,74178.02,0.0,0.64972,0.00011,26.21504]
[1776644252711,46.3,74178.02,0.0,0.64972,0.00011,26.21504]
[1776644252789,46.3,74178.02,0.0,0.64972,0.00011,26.21504]
[1776644252810,46.3,74178.29,0.0,0.64975,0.00011,26.21427]
[1776644253386,46.3,74178.29,0.0,0.64975,0.00011,26.21427]
[1776644253455,46.3,74181.27,0.0,0.65008,0.00011,26.20614]
[1776644254462,46.3,74186.13,0.0,0.65063,0.00011,26.19282]
[1776644255018,46.3,74186.13,0.0,0.65063,0.00011,26.19282]
[1776644255598,46.3,74186.13,0.0,0.65063,0.00011,26.19282]
[1776644255713,46.3,74199.94,0.0,0.65219,0.00011,26.15473]
[1776644256066,46.3,74199.94,0.0,0.65219,0.00011,26.15473]
[1776644256414,46.3,74199.94,0.0,0.65219,0.00011,26.15473]
[1776644256515,46.3,74211.68,0.0,0.65352,0.00011,26.12199]
[1776644258250,46.3,74213.51,0.0,0.65373,0.00011,26.11682]
[1776644258512,46.3,74213.51,0.0,0.65373,0.00011,26.11682]
[1776644258574,46.3,74199.9,0.0,0.6522,0.00011,26.15468]
[1776644259852,46.3,74199.9,0.0,0.6522,0.00011,26.15468]
[1776644259886,46.3,74199.9,0.0,0.6522,0.00011,26.15468]
[1776644259987,46.3,74186.74,0.0,0.65071,0.00011,26.19089]
[1776644260767,46.3,74187.44,0.0,0.6508,0.00011,26.18887]
[1776644261052,46.3,74187.44,0.0,0.6508,0.00011,26.18887]
[1776644261217,46.3,74187.44,0.0,0.6508,0.00011,26.18887]
[1776644261511,46.3,74187.89,0.0,0.65085,0.00011,26.18754]
[1776644263705,46.29,74187.58,0.0,0.65082,0.00011,26.1883]
[1776644263894,46.29,74187.58,0.0,0.65082,0.00011,26.1883]
[1776644263919,46.29,74187.58,0.0,0.65082,0.00011,26.1883]
[1776644263940,46.29,74169.87,0.0,0.64881,0.00011,26.2366]
[1776644264536,46.3,74157.26,0.0,0.64738,0.00011,26.27064]
[1776644265651,46.3,74157.26,0.0,0.64738,0.00011,26.27064]
[1776644265719,46.3,74157.26,0.0,0.64738,0.00011,26.27064]
[1776644265849,46.3,74157.26,0.0,0.64738,0.00011,26.27064]
[1776644265920,46.3,74153.25,0.0,0.64693,0.00011,26.28142]
[1776644267108,46.3,74151.74,0.0,0.64675,0.00011,26.2855]
[1776644267347,46.3,74151.74,0.0,0.64675,0.00011,26.2855]
[1776644268109,46.3,74150.48,0.0,0.64661,0.00011,26.2889]
[1776644269572,46.3,74156.84,0.0,0.64733,0.00011,26.27198]
[1776644274607,46.3,74167.76,0.0,0.64855,0.00011,26.24286]
[1776644279642,46.31,74169.02,0.0,0.64868,0.00011,26.23984]
[1776644281397,46.31,74168.89,0.0,0.64867,0.00011,26.24026]
[1776644287562,46.31,74173.04,0.0,0.64913,0.00011,26.22929]
[1776644287699,46.31,74173.11,0.0,0.64914,0.00011,26.22907]
[1776644289642,46.31,74175.17,0.0,0.64937,0.00011,26.22346]
[1776644289712,46.31,74186.43,0.0,0.65065,0.00011,26.19262]
[1776644290808,46.31,74186.43,0.0,0.65065,0.00011,26.19262]
[1776644290900,46.31,74191.35,0.0,0.6512,0.00011,26.17901]
[1776644291727,46.31,74178.05,0.0,0.6497,0.00011,26.21544]
[1776644292734,46.31,74175.98,0.0,0.64947,0.00011,26.22107]
[1776644298776,46.31,74176.39,0.0,0.64952,0.00011,26.2199]
[1776644303811,46.31,74177.25,0.0,0.64961,0.00011,26.21751]
[1776644308848,46.31,74177.18,0.0,0.64961,0.00011,26.21763]
[1776644312874,46.31,74182.58,0.0,0.65024,0.00011,26.19974]
[1776644313513,46.31,74182.58,0.0,0.65024,0.00011,26.19974]
[1776644313881,46.3,74187.9,0.0,0.65084,0.00011,26.18506]
[1776644314888,46.3,74194.3,0.0,0.65157,0.00011,26.16735]
[1776644321967,46.3,74192.45,0.0,0.65137,0.00011,26.17218]
[1776644326973,46.3,74188.43,0.0,0.65092,0.00011,26.18302]
[1776644332010,46.3,74194.52,0.0,0.65161,0.00011,26.16625]
[1776644332484,46.3,74194.52,0.0,0.65161,0.00011,26.16625]
[1776644332871,46.3,74194.52,0.0,0.65161,0.00011,26.16625]
[1776644333015,46.3,74202.56,0.0,0.65252,0.00011,26.14392]
[1776644333352,46.3,74202.56,0.0,0.65252,0.00011,26.14392]
[1776644333721,46.3,74202.56,0.0,0.65252,0.00011,26.14392]
[1776644334023,46.29,74201.24,0.0,0.65237,0.00011,26.14752]
[1776644334464,46.29,74201.24,0.0,0.65237,0.00011,26.14752]
[1776644341956,46.29,74197.94,0.0,0.65201,0.00011,26.15635]
[1776644342078,46.29,74193.47,0.0,0.65151,0.00011,26.16866]
[1776644342559,46.29,74193.47,0.0,0.65151,0.00011,26.16866]
[1776644342628,46.29,74193.47,0.0,0.65151,0.00011,26.16866]
[1776644342978,46.29,74193.47,0.0,0.65151,0.00011,26.16866]
[1776644343041,46.29,74193.47,0.0,0.65151,0.00011,26.1686]
[1776644343087,46.29,74186.96,0.0,0.65078,0.00011,26.18652]
[1776644346453,46.29,74184.43,0.0,0.65049,0.00011,26.19332]
[1776644348009,46.29,74183.9,0.0,0.65044,0.00011,26.19463]
[1776644348034,46.28,74188.33,0.0,0.65094,0.00011,26.18242]
[1776644349129,46.28,74192.55,0.0,0.65142,0.00011,26.17075]
[1776644352760,46.28,74192.69,0.0,0.65144,0.00011,26.17026]
[1776644354585,46.28,74193.18,0.0,0.6515,0.00011,26.1688]
[1776644360209,46.28,74194.86,0.0,0.6517,0.00011,26.16382]
[1776644364237,46.27,74201.66,0.0,0.65248,0.00011,26.14481]
[1776644367688,46.27,74203.67,0.0,0.65271,0.00011,26.13904]
[1776644369110,46.27,74194.49,0.0,0.65168,0.00011,26.16438]
[1776644370736,46.27,74192.2,0.0,0.65142,0.00011,26.1707]
[1776644374604,46.27,74191.93,0.0,0.65141,0.00011,26.16817]
[1776644374968,46.27,74191.93,0.0,0.65141,0.00011,26.16817]
[1776644375315,46.27,74183.99,0.0,0.65051,0.00011,26.18991]
[1776644380351,46.27,74182.73,0.0,0.65037,0.00011,26.1934]
[1776644383018,46.27,74176.44,0.0,0.64966,0.00011,26.21058]
[1776644389662,46.27,74173.43,0.0,0.64931,0.00011,26.21882]
[1776644395456,46.28,74172.79,0.0,0.64922,0.00011,26.22124]
[1776644399889,46.28,74171.43,0.0,0.64905,0.00011,26.22518]
[1776644399981,46.28,74170.99,0.0,0.649,0.00011,26.22653]
[1776644400498,46.28,74166.8,0.0,0.64852,0.00011,26.23787]
[1776644401412,46.28,74166.8,0.0,0.64852,0.00011,26.23787]
[1776644401504,46.28,74167.68,0.0,0.64862,0.00011,26.23557]
[1776644404525,46.29,74172.25,0.0,0.64913,0.00011,26.22341]
[1776644408768,46.29,74175.95,0.0,0.64955,0.00011,26.21345]
[1776644408797,46.29,74175.68,0.0,0.64952,0.00011,26.21415]
[1776644409560,46.29,74164.55,0.0,0.64826,0.00011,26.24431]
[1776644412581,46.29,74161.51,0.0,0.6479,0.00011,26.25271]
[1776644417616,46.29,74161.52,0.0,0.64789,0.00011,26.25297]
[1776644421644,46.3,74168.2,0.0,0.64864,0.00011,26.23519]
[1776644426679,46.3,74167.88,0.0,0.6486,0.00011,26.23632]
[1776644429700,46.3,74155.52,0.0,0.6472,0.00011,26.26945]
[1776644434931,46.3,74154.12,0.0,0.64706,0.00011,26.2699]
[1776644440778,46.3,74152.54,0.0,0.64687,0.00011,26.27445]
[1776644441599,46.3,74152.54,0.0,0.64687,0.00011,26.27445]
[1776644441785,46.3,74159.4,0.0,0.64765,0.00011,26.25609]
[1776644442792,46.3,74153.87,0.0,0.64702,0.00011,26.27097]
[1776644444194,46.3,74153.87,0.0,0.64702,0.00011,26.27097]
[1776644453869,46.31,74156.73,0.0,0.64732,0.00011,26.26393]
[1776644458183,46.31,74155.65,0.0,0.64719,0.00011,26.26701]
[1776644464179,46.32,74159.33,0.0,0.64759,0.00011,26.25755]
[1776644471356,46.33,74158.96,0.0,0.64753,0.00011,26.2591]
[1776644471421,46.33,74158.96,0.0,0.64753,0.00011,26.2591]
[1776644471995,46.33,74153.09,0.0,0.64686,0.00011,26.27487]
[1776644473002,46.33,74159.86,0.0,0.64763,0.00011,26.25681]
[1776644475088,46.33,74162.88,0.0,0.64797,0.00011,26.24877]
[1776644477030,46.33,74171.02,0.0,0.64888,0.00011,26.22703]
[1776644477767,46.33,74171.02,0.0,0.64888,0.00011,26.22703]
[1776644478037,46.33,74179.42,0.0,0.64983,0.00011,26.20429]
[1776644483073,46.33,74183.41,0.0,0.65028,0.00011,26.19343]
[1776644485815,46.33,74183.13,0.0,0.65024,0.00011,26.19421]
[1776644486094,46.33,74190.58,0.0,0.65109,0.00011,26.17381]
[1776644488108,46.33,74197.45,0.0,0.65186,0.00011,26.15483]
[1776644489115,46.33,74193.29,0.0,0.65139,0.00011,26.16627]
[1776644494151,46.33,74203.25,0.0,0.65254,0.00011,26.13543]
[1776644499186,46.33,74203.22,0.0,0.65254,0.00011,26.13526]
[1776644504221,46.32,74201.17,0.0,0.65232,0.00011,26.14064]
[1776644506234,46.32,74196.21,0.0,0.65177,0.00011,26.15423]
[1776644509256,46.32,74202.21,0.0,0.65245,0.00011,26.13742]
[1776644511409,46.32,74201.93,0.0,0.65242,0.00011,26.13813]
[1776644511597,46.32,74201.93,0.0,0.65242,0.00011,26.13813]
[1776644511901,46.32,74201.93,0.0,0.65242,0.00011,26.13813]
[1776644512002,46.32,74202.64,0.0,0.65251,0.00011,26.13605]
[1776644512301,46.32,74202.64,0.0,0.65251,0.00011,26.13605]
[1776644512714,46.32,74202.64,0.0,0.65251,0.00011,26.13605]
[1776644512815,46.32,74208.71,0.0,0.65319,0.00011,26.11912]
[1776644514055,46.32,74208.71,0.0,0.65319,0.00011,26.11912]
[1776644514473,46.32,74210.2,0.0,0.65336,0.00011,26.11492]
[1776644514543,46.32,74210.2,0.0,0.65336,0.00011,26.11492]
[1776644521340,46.31,74203.74,0.0,0.65265,0.00011,26.13261]
[1776644522396,46.31,74203.74,0.0,0.65265,0.00011,26.13261]
[1776644522800,46.31,74203.74,0.0,0.65265,0.00011,26.13261]
[1776644526071,46.31,74202.93,0.0,0.65256,0.00011,26.13468]
[1776644526418,46.31,74198.92,0.0,0.65211,0.00011,26.14569]
[1776644526525,46.31,74198.92,0.0,0.65211,0.00011,26.14569]
[1776644527348,46.31,74197.91,0.0,0.652,0.00011,26.14849]
[1776644527382,46.31,74202.63,0.0,0.65253,0.00011,26.13533]
[1776644528389,46.31,74197.91,0.0,0.652,0.00011,26.14835]
[1776644533998,46.3,74197.38,0.0,0.65195,0.00011,26.14953]
[1776644534606,46.3,74203.02,0.0,0.6526,0.00011,26.13375]
[1776644536425,46.3,74206.78,0.0,0.65302,0.00011,26.12323]
[1776644536478,46.3,74206.78,0.0,0.65302,0.00011,26.12323]
[1776644537376,46.3,74207.25,0.0,0.65308,0.00011,26.12187]
[1776644537576,46.3,74207.25,0.0,0.65308,0.00011,26.12187]
[1776644538043,46.3,74213.48,0.0,0.65378,0.00011,26.10438]
[1776644538460,46.3,74218.63,0.0,0.65436,0.00011,26.08993]
[1776644541434,46.3,74222.21,0.0,0.65477,0.00011,26.0798]
[1776644545510,46.3,74226.72,0.0,0.65528,0.00011,26.06699]
[1776644550545,46.3,74224.92,0.0,0.65508,0.00011,26.07201]
[1776644555584,46.29,74228.27,0.0,0.65547,0.00011,26.05932]
[1776644559209,46.29,74230.21,0.0,0.65569,0.00011,26.0538]
[1776644559553,46.29,74230.21,0.0,0.65569,0.00011,26.05379]
[1776644560937,46.29,74225.19,0.0,0.65512,0.00011,26.068]
[1776644563038,46.29,74224.98,0.0,0.6551,0.00011,26.06857]
[1776644563202,46.29,74224.98,0.0,0.6551,0.00011,26.06857]
[1776644564948,46.29,74224.87,0.0,0.65509,0.00011,26.06884]
[1776644568956,46.29,74224.53,0.0,0.65506,0.00011,26.06971]
[1776644568999,46.29,74224.53,0.0,0.65506,0.00011,26.06971]
[1776644569684,46.29,74213.66,0.0,0.65383,0.00011,26.10024]
[1776644574719,46.29,74208.97,0.0,0.65331,0.00011,26.11313]
[1776644575580,46.29,74208.97,0.0,0.65331,0.00011,26.11313]
[1776644575726,46.29,74201.87,0.0,0.65252,0.00011,26.13284]
[1776644579627,46.28,74203.32,0.0,0.65269,0.00011,26.12853]
[1776644579696,46.28,74203.32,0.0,0.65269,0.00011,26.12853]
[1776644579716,46.28,74203.32,0.0,0.65269,0.00011,26.12853]
[1776644579754,46.28,74204.77,0.0,0.65285,0.00011,26.1245]
[1776644582775,46.28,74211.33,0.0,0.6536,0.00011,26.10599]
[1776644583353,46.28,74211.33,0.0,0.6536,0.00011,26.10599]
[1776644583501,46.28,74211.33,0.0,0.6536,0.00011,26.10599]
[1776644583782,46.28,74221.09,0.0,0.6547,0.00011,26.07854]
[1776644585216,46.28,74221.09,0.0,0.6547,0.00011,26.07854]
[1776644585221,46.28,74223.59,0.0,0.65498,0.00011,26.07143]
[1776644590831,46.28,74228.15,0.0,0.6555,0.00011,26.05843]
[1776644596333,46.28,74231.98,0.0,0.65593,0.00011,26.04752]
[1776644596875,46.28,74239.97,0.0,0.65683,0.00011,26.02474]
[1776644598889,46.28,74248.33,0.0,0.65777,0.00011,26.00081]
[1776644603136,46.28,74244.94,0.0,0.65738,0.00011,26.01064]
[1776644603924,46.28,74237.44,0.0,0.65654,0.00011,26.03215]
[1776644605210,46.28,74237.44,0.0,0.65654,0.00011,26.03215]
[1776644607141,46.28,74238.17,0.0,0.65662,0.00011,26.03008]
[1776644609202,46.28,74236.73,0.0,0.65646,0.00011,26.03421]
[1776644616008,46.28,74242.83,0.0,0.65715,0.00011,26.01379]
[1776644621043,46.28,74248.57,0.0,0.65779,0.00011,25.99745]
[1776644625071,46.29,74254.72,0.0,0.65847,0.00011,25.9799]
[1776644628767,46.29,74257.12,0.0,0.65874,0.00011,25.97314]
[1776644629360,46.29,74257.12,0.0,0.65874,0.00011,25.97314]
[1776644629366,46.29,74263.62,0.0,0.65946,0.00011,25.95443]
[1776644629560,46.29,74263.62,0.0,0.65946,0.00011,25.95443]
[1776644629839,46.29,74263.62,0.0,0.65946,0.00011,25.95443]
[1776644630106,46.29,74263.17,0.0,0.65941,0.00011,25.95573]
[1776644632809,46.29,74262.11,0.0,0.65929,0.00011,25.95897]
[1776644633740,46.29,74260.51,0.0,0.6591,0.00011,25.96368]
[1776644634700,46.29,74260.23,0.0,0.65907,0.00011,25.96457]
[1776644640178,46.3,74247.92,0.0,0.65768,0.00011,26.0005]
[1776644642192,46.3,74246.94,0.0,0.65756,0.00011,26.00341]
[1776644643799,46.3,74245.83,0.0,0.65744,0.00011,26.00663]
[1776644643866,46.3,74245.83,0.0,0.65744,0.00011,26.00663]
[1776644643879,46.3,74245.83,0.0,0.65744,0.00011,26.00663]
[1776644643886,46.3,74245.83,0.0,0.65744,0.00011,26.00663]
[1776644644351,46.3,74245.83,0.0,0.65744,0.00011,26.00663]
[1776644644377,46.3,74248.08,0.0,0.65769,0.00011,26.00024]
[1776644649242,46.3,74256.67,0.0,0.65865,0.00011,25.97565]
[1776644651714,46.3,74257.54,0.0,0.65874,0.00011,25.97324]
[1776644657298,46.31,74256.6,0.0,0.65862,0.00011,25.9764]
[1776644662333,46.31,74259.82,0.0,0.65897,0.00011,25.96738]
[1776644667368,46.32,74258.75,0.0,0.65884,0.00011,25.97078]
[1776644673409,46.32,74255.62,0.0,0.65849,0.00011,25.97707]
[1776644674417,46.32,74250.15,0.0,0.65788,0.00011,25.99288]
[1776644676431,46.32,74244.98,0.0,0.65729,0.00011,26.00778]
[1776644681466,46.32,74244.65,0.0,0.65725,0.00011,26.00885]
[1776644683915,46.32,74246.48,0.0,0.65746,0.00011,26.00364]
[1776644684412,46.32,74246.48,0.0,0.65746,0.00011,26.00364]
[1776644684531,46.32,74245.78,0.0,0.65738,0.00011,26.00567]
[1776644684746,46.32,74245.78,0.0,0.65738,0.00011,26.00567]
[1776644684809,46.33,74266.11,0.0,0.65965,0.00011,25.94703]
[1776644685496,46.33,74262.54,0.0,0.65925,0.00011,25.95747]
[1776644688111,46.33,74261.01,0.0,0.65908,0.00011,25.96197]
[1776644688368,46.33,74261.01,0.0,0.65908,0.00011,25.96197]
[1776644688726,46.33,74260.72,0.0,0.65904,0.00011,25.96287]
[1776644689062,46.33,74260.72,0.0,0.65904,0.00011,25.96287]
[1776644689372,46.33,74260.72,0.0,0.65904,0.00011,25.96287]
[1776644689151,46.33,74272.01,0.0,0.6603,0.00011,25.93012]
[1776644691538,46.33,74273.73,0.0,0.66048,0.00011,25.92537]
[1776644693364,46.33,74273.73,0.0,0.66048,0.00011,25.92537]
[1776644699228,46.34,74274.24,0.0,0.66052,0.00011,25.92447]
[1776644699304,46.34,74273.87,0.0,0.66048,0.00011,25.92565]
[1776644704234,46.34,74274.09,0.0,0.66049,0.00011,25.92537]
[1776644704630,46.35,74281.53,0.0,0.66131,0.00011,25.90374]
[1776644705637,46.35,74286.13,0.0,0.66182,0.00011,25.89032]
[1776644707651,46.35,74282.11,0.0,0.66137,0.00011,25.90214]
[1776644711679,46.35,74277.75,0.0,0.66089,0.00011,25.91488]
[1776644716243,46.35,74275.61,0.0,0.66065,0.00011,25.92108]
[1776644716339,46.35,74267.92,0.0,0.65979,0.00011,25.9436]
[1776644716718,46.35,74258.95,0.0,0.65879,0.00011,25.96968]
[1776644718731,46.35,74252.71,0.0,0.65808,0.00011,25.98777]
[1776644720081,46.35,74252.71,0.0,0.65808,0.00011,25.98777]
[1776644720155,46.35,74252.71,0.0,0.65808,0.00011,25.98777]
[1776644720310,46.35,74252.71,0.0,0.65808,0.00011,25.98777]
[1776644720540,46.35,74252.71,0.0,0.65808,0.00011,25.98777]
[1776644720350,46.35,74256.31,0.0,0.65848,0.00011,25.97744]
[1776644721063,46.35,74256.31,0.0,0.65848,0.00011,25.97744]
[1776644721164,46.35,74284.41,0.0,0.66162,0.00011,25.89566]
[1776644722228,46.35,74284.41,0.0,0.66162,0.00011,25.89566]
[1776644722328,46.35,74286.66,0.0,0.66187,0.00011,25.88915]
[1776644724276,46.35,74286.69,0.0,0.66187,0.00011,25.88919]
[1776644724284,46.35,74286.69,0.0,0.66187,0.00011,25.88919]
[1776644724441,46.35,74286.69,0.0,0.66187,0.00011,25.88919]
[1776644724377,46.35,74286.61,0.0,0.66185,0.00011,25.88955]
[1776644725170,46.35,74286.61,0.0,0.66185,0.00011,25.88955]
[1776644725271,46.35,74286.5,0.0,0.66184,0.00011,25.88988]
[1776644726193,46.35,74286.5,0.0,0.66184,0.00011,25.88988]
[1776644731829,46.35,74288.81,0.0,0.66211,0.00011,25.87995]
[1776644736864,46.35,74285.02,0.0,0.66169,0.00011,25.89114]
[1776644741899,46.35,74283.24,0.0,0.66149,0.00011,25.89635]
[1776644746934,46.35,74280.41,0.0,0.66118,0.00011,25.90462]
[1776644751972,46.35,74288.54,0.0,0.66208,0.00011,25.88068]
[1776644757007,46.35,74287.95,0.0,0.66202,0.00011,25.88248]
[1776644762043,46.36,74288.48,0.0,0.66207,0.00011,25.88099]
[1776644767078,46.36,74291.25,0.0,0.66238,0.00011,25.87292]
[1776644772113,46.36,74292.38,0.0,0.6625,0.00011,25.86969]
[1776644774421,46.36,74303.01,0.0,0.66368,0.00011,25.83826]
[1776644780170,46.36,74300.53,0.0,0.66341,0.00011,25.84543]
[1776644782184,46.36,74305.49,0.0,0.66396,0.00011,25.8306]
[1776644787219,46.35,74299.37,0.0,0.66329,0.00011,25.84873]
[1776644788226,46.36,74294.18,0.0,0.66271,0.00011,25.86416]
[1776644791247,46.36,74290.34,0.0,0.66229,0.00011,25.87245]
[1776644796282,46.36,74290.6,0.0,0.66232,0.00011,25.87175]
[1776644799322,46.36,74288.88,0.0,0.66213,0.00011,25.87684]
[1776644802201,46.36,74288.45,0.0,0.66208,0.00011,25.87812]
[1776644807361,46.36,74283.79,0.0,0.66156,0.00011,25.89183]
[1776644808368,46.36,74274.32,0.0,0.6605,0.00011,25.91957]
[1776644810382,46.36,74271.93,0.0,0.66023,0.00011,25.92673]
[1776644813150,46.36,74269.27,0.0,0.65993,0.00011,25.93463]
[1776644813403,46.36,74254.6,0.0,0.65829,0.00011,25.97716]
[1776644815417,46.36,74255.68,0.0,0.6584,0.00011,25.97415]
[1776644817431,46.36,74251.26,0.0,0.65791,0.00011,25.98694]
[1776644820459,46.36,74238.09,0.0,0.65643,0.00011,26.02465]
[1776644820602,46.36,74238.09,0.0,0.65643,0.00011,26.02465]
[1776644820710,46.36,74238.09,0.0,0.65643,0.00011,26.02465]
[1776644820713,46.36,74238.09,0.0,0.65643,0.00011,26.02465]
[1776644821460,46.36,74230.91,0.0,0.65562,0.00011,26.04504]
[1776644823474,46.36,74233.84,0.0,0.65595,0.00011,26.03671]
[1776644824210,46.36,74233.84,0.0,0.65595,0.00011,26.03671]
[1776644824481,46.36,74233.59,0.0,0.65592,0.00011,26.03738]
[1776644829516,46.36,74233.22,0.0,0.65589,0.00011,26.03834]
[1776644833073,46.36,74233.58,0.0,0.65593,0.00011,26.03727]
[1776644833190,46.36,74233.58,0.0,0.65593,0.00011,26.03727]
[1776644833567,46.36,74250.93,0.0,0.65787,0.00011,25.98775]
[1776644834574,46.36,74254.04,0.0,0.65822,0.00011,25.97884]
[1776644836707,46.36,74254.2,0.0,0.65824,0.00011,25.97845]
[1776644838515,46.36,74254.36,0.0,0.65825,0.00011,25.97803]
[1776644843639,46.37,74255.79,0.0,0.6584,0.00011,25.97417]
[1776644845652,46.37,74261.44,0.0,0.65903,0.00011,25.95795]
[1776644850687,46.37,74258.52,0.0,0.6587,0.00011,25.96669]
[1776644852386,46.37,74258.52,0.0,0.6587,0.00011,25.96669]
[1776644852701,46.37,74239.55,0.0,0.65658,0.00011,26.01805]
[1776644853708,46.37,74239.68,0.0,0.6566,0.00011,26.01768]
[1776644856341,46.37,74241.33,0.0,0.65678,0.00011,26.01299]
[1776644856609,46.37,74241.33,0.0,0.65678,0.00011,26.01299]
[1776644856440,46.37,74242.61,0.0,0.65692,0.00011,26.00935]
[1776644856714,46.37,74242.61,0.0,0.65692,0.00011,26.00935]
[1776644859750,46.37,74254.97,0.0,0.65831,0.00011,25.97399]
[1776644862213,46.37,74257.95,0.0,0.65864,0.00011,25.96544]
[1776644864785,46.38,74249.68,0.0,0.65771,0.00011,25.98939]
[1776644869820,46.38,74246.29,0.0,0.65732,0.00011,25.99921]
[1776644874855,46.38,74246.26,0.0,0.65732,0.00011,25.9994]
[1776644880897,46.38,74248.5,0.0,0.65756,0.00011,25.99313]
[1776644881904,46.38,74255.06,0.0,0.6583,0.00011,25.97432]
[1776644882911,46.38,74262.58,0.0,0.65913,0.00011,25.95266]
[1776644886940,46.38,74267.81,0.0,0.65971,0.00011,25.93776]
[1776644891975,46.39,74269.78,0.0,0.65992,0.00011,25.93241]
[1776644897011,46.39,74271.15,0.0,0.66006,0.00011,25.92882]
[1776644902046,46.4,74272.59,0.0,0.6602,0.00011,25.92504]
[1776644904853,46.4,74272.49,0.0,0.66019,0.00011,25.92549]
[1776644905339,46.4,74272.49,0.0,0.66019,0.00011,25.92549]
[1776644905441,46.4,74279.04,0.0,0.66091,0.00011,25.90646]
[1776644906074,46.4,74273.15,0.0,0.66025,0.00011,25.92375]
[1776644907133,46.4,74273.15,0.0,0.66025,0.00011,25.92375]
[1776644911278,46.4,74274.78,0.0,0.66044,0.00011,25.91884]
[1776644911685,46.4,74274.78,0.0,0.66044,0.00011,25.91884]
[1776644912165,46.4,74275.66,0.0,0.66055,0.00011,25.91311]
[1776644913319,46.4,74274.3,0.0,0.6604,0.00011,25.91716]
[1776644915491,46.4,74274.13,0.0,0.66038,0.00011,25.91782]
[1776644916249,46.4,74274.41,0.0,0.6604,0.00011,25.91709]
[1776644916266,46.41,74267.87,0.0,0.65967,0.00011,25.9362]
[1776644917153,46.41,74279.38,0.0,0.66095,0.00011,25.90273]
[1776644919167,46.41,74279.16,0.0,0.66092,0.00011,25.90357]
[1776644924204,46.41,74279.26,0.0,0.66092,0.00011,25.90374]
[1776644928519,46.42,74280.0,0.0,0.66099,0.00011,25.90186]
[1776644928600,46.42,74280.1,0.0,0.66099,0.00011,25.90175]
[1776644929239,46.42,74285.81,0.0,0.66163,0.00011,25.88502]
[1776644934274,46.42,74288.12,0.0,0.66188,0.00011,25.87837]
[1776644939309,46.42,74286.91,0.0,0.66174,0.00011,25.88221]
[1776644942330,46.43,74281.0,0.0,0.66107,0.00011,25.89979]
[1776644947365,46.43,74279.08,0.0,0.66085,0.00011,25.90559]
[1776644952399,46.43,74278.82,0.0,0.66083,0.00011,25.90617]
[1776644957102,46.43,74280.06,0.0,0.66097,0.00011,25.90241]
[1776644960878,46.42,74279.73,0.0,0.66094,0.00011,25.90315]
[1776644966498,46.42,74272.69,0.0,0.66015,0.00011,25.92384]
[1776644967880,46.43,74272.3,0.0,0.66011,0.00011,25.92506]
[1776644968512,46.43,74267.73,0.0,0.65959,0.00011,25.9384]
[1776644969167,46.43,74267.73,0.0,0.65959,0.00011,25.9384]
[1776644974418,46.45,74269.47,0.0,0.65973,0.00011,25.93219]
[1776644979590,46.47,74267.82,0.0,0.6595,0.00011,25.93838]
[1776644984625,46.47,74270.04,0.0,0.65974,0.00011,25.93229]
[1776644989660,46.47,74268.0,0.0,0.6595,0.00011,25.9385]
[1776644990177,46.47,74268.0,0.0,0.6595,0.00011,25.9385]
[1776644995703,46.48,74264.95,0.0,0.65915,0.00011,25.94762]
[1776645000738,46.48,74261.04,0.0,0.65871,0.00011,25.95911]
[1776645001659,46.48,74261.04,0.0,0.65871,0.00011,25.95911]
[1776645001745,46.48,74253.44,0.0,0.65786,0.00011,25.98096]
[1776645006780,46.49,74249.88,0.0,0.65744,0.00011,25.9918]
[1776645010808,46.49,74245.18,0.0,0.65691,0.00011,26.00534]
[1776645016850,46.49,74243.4,0.0,0.65671,0.00011,26.0103]
[1776645021885,46.49,74242.57,0.0,0.65662,0.00011,26.01264]
[1776645027927,46.49,74243.51,0.0,0.65673,0.00011,26.00982]
[1776645033414,46.49,74242.12,0.0,0.65659,0.00011,26.01062]
[1776645033725,46.49,74242.12,0.0,0.65659,0.00011,26.01062]
[1776645034288,46.49,74242.47,0.0,0.65663,0.00011,26.00962]
[1776645034370,46.49,74237.55,0.0,0.65608,0.00011,26.02356]
[1776645037228,46.48,74235.1,0.0,0.65581,0.00011,26.03014]
[1776645037298,46.48,74235.1,0.0,0.65581,0.00011,26.03014]
[1776645037370,46.48,74235.1,0.0,0.65581,0.00011,26.03014]
[1776645037501,46.48,74235.1,0.0,0.65581,0.00011,26.03014]
[1776645037525,46.48,74234.85,0.0,0.65579,0.00011,26.03064]
[1776645038316,46.48,74234.85,0.0,0.65579,0.00011,26.03064]
[1776645038478,46.48,74234.85,0.0,0.65579,0.00011,26.03064]
[1776645038580,46.48,74234.38,0.0,0.65574,0.00011,26.03195]
[1776645043485,46.48,74231.72,0.0,0.65545,0.00011,26.03914]
[1776645049078,46.47,74234.21,0.0,0.65574,0.00011,26.032]
[1776645054113,46.47,74233.57,0.0,0.65567,0.00011,26.03372]
[1776645056127,46.47,74227.7,0.0,0.65501,0.00011,26.05021]
[1776645064183,46.46,74227.27,0.0,0.655,0.00011,26.05052]
[1776645069218,46.46,74230.51,0.0,0.65537,0.00011,26.04123]
[1776645074253,46.46,74229.84,0.0,0.6553,0.00011,26.04297]
[1776645079288,46.46,74228.13,0.0,0.65511,0.00011,26.04766]
[1776645084323,46.45,74223.15,0.0,0.65455,0.00011,26.0615]
[1776645086337,46.45,74229.75,0.0,0.6553,0.00011,26.04287]
[1776645087344,46.45,74234.52,0.0,0.65583,0.00011,26.02937]
[1776645092379,46.45,74233.49,0.0,0.65574,0.00011,26.02907]
[1776645095400,46.45,74246.21,0.0,0.65716,0.00011,25.99288]
[1776645096406,46.45,74246.41,0.0,0.65718,0.00011,25.99232]
[1776645100435,46.45,74251.26,0.0,0.65773,0.00011,25.97849]
[1776645101708,46.45,74251.26,0.0,0.65773,0.00011,25.97849]
[1776645101790,46.45,74250.94,0.0,0.65769,0.00011,25.97942]
[1776645102134,46.45,74250.94,0.0,0.65769,0.00011,25.97942]
[1776645102278,46.45,74250.94,0.0,0.65769,0.00011,25.97942]
[1776645102449,46.45,74262.45,0.0,0.65898,0.00011,25.94636]
[1776645103456,46.45,74261.59,0.0,0.65888,0.00011,25.94889]
[1776645104463,46.45,74256.51,0.0,0.65831,0.00011,25.96356]
[1776645105850,46.45,74256.51,0.0,0.65831,0.00011,25.96356]
[1776645106740,46.45,74252.68,0.0,0.65788,0.00011,25.9746]
[1776645107701,46.45,74252.07,0.0,0.65781,0.00011,25.97637]
[1776645112519,46.45,74259.35,0.0,0.65862,0.00011,25.95559]
[1776645114660,46.46,74261.73,0.0,0.65888,0.00011,25.94878]
[1776645114688,46.46,74261.73,0.0,0.65888,0.00011,25.94878]
[1776645114855,46.46,74261.73,0.0,0.65888,0.00011,25.94878]
[1776645114704,46.46,74262.68,0.0,0.65899,0.00011,25.94609]
[1776645115941,46.46,74264.67,0.0,0.65921,0.00011,25.94045]
[1776645116547,46.46,74281.78,0.0,0.66111,0.00011,25.89071]
[1776645117554,46.46,74282.25,0.0,0.66116,0.00011,25.88943]
[1776645118561,46.46,74288.13,0.0,0.66181,0.00011,25.8723]
[1776645120576,46.46,74296.31,0.0,0.66271,0.00011,25.84844]
[1776645123597,46.47,74288.99,0.0,0.66189,0.00011,25.87042]
[1776645125611,46.47,74284.8,0.0,0.66141,0.00011,25.88294]
[1776645128632,46.47,74290.72,0.0,0.66206,0.00011,25.86587]
[1776645129039,46.47,74290.72,0.0,0.66206,0.00011,25.86587]
[1776645129135,46.47,74290.72,0.0,0.66206,0.00011,25.86587]
[1776645129638,46.47,74300.88,0.0,0.66319,0.00011,25.83599]
[1776645130569,46.47,74300.88,0.0,0.66319,0.00011,25.83599]
[1776645130646,46.48,74299.98,0.0,0.66308,0.00011,25.83877]
[1776645131096,46.48,74299.98,0.0,0.66308,0.00011,25.83877]
[1776645131699,46.48,74299.98,0.0,0.66308,0.00011,25.83877]
[1776645131768,46.48,74295.21,0.0,0.66255,0.00011,25.853]
[1776645137695,46.49,74297.37,0.0,0.66276,0.00011,25.8474]
[1776645142730,46.49,74297.51,0.0,0.66276,0.00011,25.84762]
[1776645147477,46.5,74297.2,0.0,0.66271,0.00011,25.84902]
[1776645147765,46.5,74299.33,0.0,0.66294,0.00011,25.84284]
[1776645148836,46.5,74299.33,0.0,0.66294,0.00011,25.84284]
[1776645148925,46.5,74299.98,0.0,0.663,0.00011,25.84113]
[1776645154814,46.51,74300.13,0.0,0.66301,0.00011,25.8382]
[1776645159850,46.52,74300.96,0.0,0.66309,0.00011,25.83628]
[1776645164885,46.52,74302.74,0.0,0.66327,0.00011,25.83145]
[1776645166899,46.52,74292.06,0.0,0.66208,0.00011,25.86306]
[1776645167906,46.52,74283.82,0.0,0.66116,0.00011,25.88729]
[1776645168706,46.52,74283.82,0.0,0.66116,0.00011,25.88729]
[1776645168913,46.52,74279.6,0.0,0.66069,0.00011,25.89968]
[1776645169698,46.52,74279.6,0.0,0.66069,0.00011,25.89968]
[1776645174956,46.53,74278.56,0.0,0.66056,0.00011,25.90313]
[1776645179991,46.53,74279.05,0.0,0.6606,0.00011,25.90205]
[1776645184020,46.54,74283.88,0.0,0.66113,0.00011,25.88826]
[1776645189056,46.54,74284.11,0.0,0.66114,0.00011,25.88798]
[1776645194092,46.55,74283.73,0.0,0.66109,0.00011,25.88948]
[1776645199131,46.55,74283.65,0.0,0.66106,0.00011,25.89012]
[1776645204166,46.56,74283.65,0.0,0.66105,0.00011,25.89053]
[1776645207187,46.56,74291.54,0.0,0.66192,0.00011,25.86771]
[1776645212222,46.56,74289.23,0.0,0.66166,0.00011,25.87184]
[1776645217257,46.57,74290.01,0.0,0.66173,0.00011,25.87004]
[1776645222292,46.58,74289.37,0.0,0.66164,0.00011,25.8724]
[1776645226636,46.58,74290.2,0.0,0.66172,0.00011,25.87026]
[1776645227327,46.58,74295.46,0.0,0.6623,0.00011,25.85495]
[1776645229205,46.58,74296.14,0.0,0.66238,0.00011,25.85294]
[1776645234376,46.58,74297.03,0.0,0.66248,0.00011,25.85026]
[1776645236390,46.58,74291.57,0.0,0.66187,0.00011,25.86638]
[1776645238404,46.58,74286.22,0.0,0.66127,0.00011,25.88221]
[1776645243439,46.59,74283.3,0.0,0.66093,0.00011,25.89114]
[1776645248474,46.59,74283.12,0.0,0.66091,0.00011,25.89157]
[1776645249598,46.59,74283.12,0.0,0.66091,0.00011,25.89157]
[1776645249637,46.59,74276.62,0.0,0.66019,0.00011,25.91041]
[1776645250488,46.59,74268.73,0.0,0.65931,0.00011,25.93328]
[1776645251699,46.59,74268.73,0.0,0.65931,0.00011,25.93328]
[1776645257536,46.59,74271.94,0.0,0.65966,0.00011,25.92432]
[1776645262571,46.59,74274.6,0.0,0.65995,0.00011,25.91689]
[1776645267607,46.6,74277.09,0.0,0.66021,0.00011,25.90999]
[1776645272641,46.6,74275.81,0.0,0.66008,0.00011,25.91088]
[1776645277679,46.6,74278.0,0.0,0.66031,0.00011,25.90486]
[1776645282716,46.61,74277.51,0.0,0.66024,0.00011,25.90663]
[1776645287751,46.61,74277.37,0.0,0.66021,0.00011,25.90738]
[1776645293793,46.62,74277.83,0.0,0.66025,0.00011,25.90648]
[1776645294376,46.62,74277.83,0.0,0.66025,0.00011,25.90648]
[1776645294921,46.62,74277.83,0.0,0.66025,0.00011,25.90648]
[1776645295050,46.62,74248.83,0.0,0.65702,0.00011,25.98979]
[1776645296133,46.62,74246.29,0.0,0.65673,0.00011,25.997]
[1776645296870,46.62,74246.29,0.0,0.65673,0.00011,25.997]
[1776645296892,46.62,74246.45,0.0,0.65675,0.00011,25.99655]
[1776645298201,46.62,74247.72,0.0,0.65689,0.00011,25.99294]
[1776645298463,46.62,74247.72,0.0,0.65689,0.00011,25.99294]
[1776645298555,46.62,74247.72,0.0,0.65689,0.00011,25.99294]
[1776645298828,46.62,74247.87,0.0,0.65691,0.00011,25.99252]
[1776645303863,46.62,74247.42,0.0,0.65686,0.00011,25.99381]
[1776645307932,46.62,74254.31,0.0,0.65763,0.00011,25.97424]
[1776645312965,46.62,74255.83,0.0,0.65779,0.00011,25.97003]
[1776645318000,46.62,74252.17,0.0,0.65738,0.00011,25.98054]
[1776645323044,46.62,74252.19,0.0,0.65738,0.00011,25.98054]
[1776645328079,46.62,74252.51,0.0,0.65741,0.00011,25.9797]
[1776645334121,46.62,74253.47,0.0,0.65753,0.00011,25.97392]
[1776645339156,46.63,74255.97,0.0,0.65781,0.00011,25.96687]
[1776645345199,46.63,74255.0,0.0,0.6577,0.00011,25.96973]
[1776645350236,46.63,74254.89,0.0,0.65768,0.00011,25.97011]
[1776645355271,46.63,74254.93,0.0,0.65768,0.00011,25.97007]
[1776645360619,46.63,74254.53,0.0,0.65764,0.00011,25.97124]
[1776645360653,46.63,74254.48,0.0,0.65763,0.00011,25.97142]
[1776645361314,46.63,74232.8,0.0,0.65521,0.00011,26.03271]
[1776645362250,46.63,74232.8,0.0,0.65521,0.00011,26.03271]
[1776645362711,46.63,74232.8,0.0,0.65521,0.00011,26.03271]
[1776645362760,46.63,74226.34,0.0,0.65449,0.00011,26.05075]
[1776645363329,46.63,74246.49,0.0,0.65674,0.00011,25.99409]
[1776645364336,46.63,74239.54,0.0,0.65597,0.00011,26.01367]
[1776645366113,46.63,74239.54,0.0,0.65597,0.00011,26.01367]
[1776645366350,46.63,74234.0,0.0,0.65535,0.00011,26.02921]
[1776645368191,46.63,74234.0,0.0,0.65535,0.00011,26.02921]
[1776645377056,46.62,74230.31,0.0,0.65495,0.00011,26.03923]
[1776645377427,46.62,74223.09,0.0,0.65414,0.00011,26.05932]
[1776645380205,46.62,74220.58,0.0,0.65387,0.00011,26.06626]
[1776645381438,46.62,74218.55,0.0,0.65364,0.00011,26.07179]
[1776645381455,46.62,74210.29,0.0,0.65272,0.00011,26.09459]
[1776645383469,46.62,74215.66,0.0,0.65333,0.00011,26.07959]
[1776645388504,46.61,74214.58,0.0,0.65322,0.00011,26.08224]
[1776645393541,46.61,74217.5,0.0,0.65357,0.00011,26.07067]
[1776645398576,46.6,74217.01,0.0,0.65353,0.00011,26.07171]
[1776645404619,46.6,74217.04,0.0,0.65354,0.00011,26.07124]
[1776645409654,46.6,74218.85,0.0,0.65376,0.00011,26.0659]
[1776645414689,46.59,74217.38,0.0,0.6536,0.00011,26.06968]
[1776645418717,46.59,74213.16,0.0,0.65314,0.00011,26.08112]
[1776645420633,46.59,74211.63,0.0,0.65297,0.00011,26.08532]
[1776645420758,46.59,74211.63,0.0,0.65297,0.00011,26.08532]
[1776645420772,46.59,74211.63,0.0,0.65297,0.00011,26.08532]
[1776645420803,46.59,74206.29,0.0,0.65237,0.00011,26.10002]
[1776645421603,46.59,74206.29,0.0,0.65237,0.00011,26.10002]
[1776645421656,46.59,74206.29,0.0,0.65237,0.00011,26.10002]
[1776645422019,46.59,74199.21,0.0,0.65158,0.00011,26.11942]
[1776645427782,46.58,74199.74,0.0,0.65165,0.00011,26.11759]
[1776645430409,46.58,74200.49,0.0,0.65174,0.00011,26.1154]
[1776645430803,46.58,74206.77,0.0,0.65245,0.00011,26.09806]
[1776645434831,46.57,74202.66,0.0,0.652,0.00011,26.10903]
[1776645439794,46.57,74199.91,0.0,0.65171,0.00011,26.1162]
[1776645440873,46.57,74194.61,0.0,0.65111,0.00011,26.13058]
[1776645445908,46.56,74186.04,0.0,0.65016,0.00011,26.15366]
[1776645450942,46.56,74187.56,0.0,0.65034,0.00011,26.14916]
[1776645455978,46.55,74187.41,0.0,0.65036,0.00011,26.14592]
[1776645457994,46.55,74182.31,0.0,0.64979,0.00011,26.15956]
[1776645461013,46.55,74188.13,0.0,0.65045,0.00011,26.14368]
[1776645466048,46.55,74189.06,0.0,0.65056,0.00011,26.14107]
[1776645471083,46.55,74186.84,0.0,0.65031,0.00011,26.14705]
[1776645474708,46.55,74186.66,0.0,0.65029,0.00011,26.14749]
[1776645474773,46.55,74186.66,0.0,0.65029,0.00011,26.14749]
[1776645475222,46.55,74186.66,0.0,0.65029,0.00011,26.14749]
[1776645475111,46.55,74184.31,0.0,0.65003,0.00011,26.15385]
[1776645476169,46.55,74184.31,0.0,0.65003,0.00011,26.15385]
[1776645476910,46.54,74182.98,0.0,0.64988,0.00011,26.15742]
[1776645477126,46.54,74182.86,0.0,0.64987,0.00011,26.15775]
[1776645479183,46.54,74184.81,0.0,0.65009,0.00011,26.15241]
[1776645479284,46.54,74185.03,0.0,0.65011,0.00011,26.15179]
[1776645479783,46.54,74185.03,0.0,0.65011,0.00011,26.15179]
[1776645480146,46.54,74183.99,0.0,0.65,0.00011,26.15461]
[1776645484189,46.54,74183.87,0.0,0.64999,0.00011,26.15486]
[1776645484291,46.54,74183.63,0.0,0.64996,0.00011,26.15549]
[1776645486731,46.54,74183.6,0.0,0.64996,0.00011,26.15553]
[1776645487195,46.54,74184.04,0.0,0.65001,0.00011,26.15431]
[1776645488680,46.54,74183.41,0.0,0.64994,0.00011,26.156]
[1776645493237,46.54,74193.33,0.0,0.65106,0.00011,26.12878]
[1776645494174,46.54,74193.33,0.0,0.65106,0.00011,26.12878]
[1776645495199,46.54,74190.11,0.0,0.6507,0.00011,26.13758]
[1776645495807,46.54,74188.91,0.0,0.65057,0.00011,26.1407]
[1776645501295,46.53,74189.05,0.0,0.6506,0.00011,26.13986]
[1776645506330,46.53,74187.87,0.0,0.65048,0.00011,26.14269]
[1776645509063,46.52,74188.15,0.0,0.65052,0.00011,26.14185]
[1776645509141,46.52,74188.15,0.0,0.65052,0.00011,26.14185]
[1776645509849,46.52,74186.91,0.0,0.65038,0.00011,26.14515]
[1776645510096,46.52,74186.91,0.0,0.65038,0.00011,26.14515]
[1776645510190,46.52,74194.55,0.0,0.65125,0.00011,26.12417]
[1776645511044,46.52,74206.48,0.0,0.65261,0.00011,26.08813]
[1776645513114,46.52,74207.46,0.0,0.65272,0.00011,26.08534]
[1776645513182,46.52,74207.91,0.0,0.65277,0.00011,26.08402]
[1776645513734,46.52,74207.91,0.0,0.65277,0.00011,26.08402]
[1776645513764,46.52,74207.91,0.0,0.65277,0.00011,26.08402]
[1776645513817,46.52,74203.32,0.0,0.65226,0.00011,26.09663]
[1776645517813,46.51,74198.96,0.0,0.65178,0.00011,26.10828]
[1776645519985,46.51,74197.6,0.0,0.65163,0.00011,26.11192]
[1776645520037,46.51,74197.6,0.0,0.65163,0.00011,26.11192]
[1776645520194,46.51,74195.5,0.0,0.6514,0.00011,26.11761]
[1776645525474,46.5,74194.43,0.0,0.6513,0.00011,26.12004]
[1776645527461,46.5,74196.19,0.0,0.6515,0.00011,26.11514]
[1776645529502,46.5,74202.04,0.0,0.65217,0.00011,26.09879]
[1776645532632,46.5,74203.98,0.0,0.65239,0.00011,26.09328]
[1776645532904,46.5,74203.98,0.0,0.65239,0.00011,26.09328]
[1776645533301,46.49,74203.71,0.0,0.65236,0.00011,26.09387]
[1776645538566,46.49,74207.81,0.0,0.65284,0.00011,26.08217]
[1776645544609,46.49,74207.76,0.0,0.65285,0.00011,26.08191]
[1776645546414,46.48,74207.16,0.0,0.65278,0.00011,26.08351]
[1776645547271,46.48,74207.16,0.0,0.65278,0.00011,26.08351]
[1776645547323,46.48,74207.16,0.0,0.65278,0.00011,26.08351]
[1776645547372,46.48,74202.89,0.0,0.65231,0.00011,26.09518]
[1776645547630,46.48,74197.93,0.0,0.65175,0.00011,26.10884]
[1776645550409,46.48,74195.92,0.0,0.65153,0.00011,26.1142]
[1776645553677,46.48,74201.98,0.0,0.65222,0.00011,26.09726]
[1776645557118,46.47,74195.52,0.0,0.6515,0.00011,26.1148]
[1776645560428,46.47,74190.82,0.0,0.65098,0.00011,26.12731]
[1776645567770,46.46,74191.35,0.0,0.65107,0.00011,26.12508]
[1776645572804,46.45,74193.67,0.0,0.65136,0.00011,26.11515]
[1776645574819,46.45,74187.9,0.0,0.65072,0.00011,26.13079]
[1776645579854,46.44,74185.91,0.0,0.65051,0.00011,26.13583]
[1776645585287,46.44,74182.22,0.0,0.65011,0.00011,26.14556]
[1776645590931,46.43,74185.44,0.0,0.65048,0.00011,26.13635]
[1776645595967,46.43,74186.34,0.0,0.65061,0.00011,26.13337]
[1776645601002,46.42,74189.16,0.0,0.65094,0.00011,26.12514]
[1776645602555,46.42,74189.11,0.0,0.65094,0.00011,26.12518]
[1776645602593,46.42,74189.11,0.0,0.65094,0.00011,26.12518]
[1776645603127,46.42,74197.16,0.0,0.65185,0.00011,26.10296]
[1776645604248,46.42,74206.57,0.0,0.65292,0.00011,26.07684]
[1776645604553,46.42,74206.57,0.0,0.65292,0.00011,26.07684]
[1776645605031,46.42,74209.32,0.0,0.65323,0.00011,26.06914]
[1776645610066,46.41,74212.78,0.0,0.65363,0.00011,26.05925]
[1776645614592,46.41,74215.02,0.0,0.65388,0.00011,26.05282]
[1776645615101,46.41,74224.08,0.0,0.6549,0.00011,26.02738]
[1776645621439,46.41,74225.32,0.0,0.65505,0.00011,26.02382]
[1776645622562,46.41,74225.21,0.0,0.65504,0.00011,26.02409]
[1776645622884,46.41,74225.21,0.0,0.65504,0.00011,26.02409]
[1776645623157,46.41,74211.55,0.0,0.6535,0.00011,26.06235]
[1776645625171,46.41,74207.5,0.0,0.65305,0.00011,26.07357]
[1776645628813,46.41,74205.5,0.0,0.65283,0.00011,26.07897]
[1776645634189,46.4,74206.09,0.0,0.65292,0.00011,26.07393]
[1776645634551,46.4,74206.09,0.0,0.65292,0.00011,26.07388]
[1776645640276,46.4,74218.7,0.0,0.65435,0.00011,26.03835]
[1776645641285,46.4,74224.21,0.0,0.65497,0.00011,26.02282]
[1776645644305,46.4,74224.73,0.0,0.65503,0.00011,26.0213]
[1776645646319,46.4,74229.77,0.0,0.6556,0.00011,26.00704]
[1776645648333,46.4,74234.31,0.0,0.65611,0.00011,25.99418]
[1776645651185,46.4,74235.05,0.0,0.65619,0.00011,25.99211]
[1776645651203,46.4,74235.05,0.0,0.65619,0.00011,25.99211]
[1776645659412,46.4,74230.38,0.0,0.65566,0.00011,26.00545]
[1776645664447,46.4,74231.52,0.0,0.65579,0.00011,26.00226]
[1776645669482,46.4,74231.88,0.0,0.65583,0.00011,26.00129]
[1776645673510,46.4,74224.12,0.0,0.65496,0.00011,26.02324]
[1776645675938,46.4,74224.94,0.0,0.65505,0.00011,26.02092]
[1776645677193,46.4,74224.74,0.0,0.65503,0.00011,26.02148]
[1776645684588,46.4,74226.06,0.0,0.65518,0.00011,26.01772]
[1776645689623,46.4,74226.54,0.0,0.65523,0.00011,26.01635]
[1776645694658,46.4,74225.23,0.0,0.6551,0.00011,26.0169]
[1776645701707,46.4,74224.1,0.0,0.65497,0.00011,26.02001]
[1776645706742,46.4,74212.5,0.0,0.65367,0.00011,26.05247]
[1776645711776,46.39,74213.14,0.0,0.65375,0.00011,26.05048]
[1776645716812,46.39,74212.5,0.0,0.65368,0.00011,26.05206]
[1776645727889,46.38,74213.02,0.0,0.65376,0.00011,26.05009]
[1776645732924,46.38,74213.96,0.0,0.65388,0.00011,26.04721]
[1776645733932,46.38,74219.27,0.0,0.65448,0.00011,26.03228]
[1776645734939,46.38,74224.91,0.0,0.65511,0.00011,26.01637]
[1776645735946,46.38,74231.31,0.0,0.65583,0.00011,25.99825]
[1776645740981,46.38,74233.08,0.0,0.65603,0.00011,25.99321]
[1776645744045,46.38,74234.34,0.0,0.65617,0.00011,25.98964]
[1776645744061,46.38,74241.52,0.0,0.65698,0.00011,25.9692]
[1776645746018,46.38,74237.41,0.0,0.65652,0.00011,25.98097]
[1776645747199,46.38,74237.41,0.0,0.65652,0.00011,25.98097]
[1776645752244,46.38,74236.63,0.0,0.65644,0.00011,25.98013]
[1776645754074,46.38,74241.23,0.0,0.65695,0.00011,25.96708]
[1776645759109,46.38,74240.9,0.0,0.65691,0.00011,25.96816]
[1776645764144,46.38,74238.0,0.0,0.65658,0.00011,25.97655]
[1776645768183,46.39,74231.65,0.0,0.65587,0.00011,25.99468]
[1776645773218,46.39,74229.21,0.0,0.65559,0.00011,26.00162]
[1776645777253,46.39,74228.7,0.0,0.65553,0.00011,26.00308]
[1776645779157,46.39,74224.95,0.0,0.65511,0.00011,26.01367]
[1776645779260,46.39,74219.9,0.0,0.65454,0.00011,26.02788]
[1776645780267,46.39,74213.73,0.0,0.65385,0.00011,26.04515]
[1776645786309,46.38,74212.17,0.0,0.65368,0.00011,26.04931]
[1776645791344,46.38,74213.54,0.0,0.65384,0.00011,26.04531]
[1776645795444,46.38,74211.83,0.0,0.65365,0.00011,26.05]
[1776645797510,46.38,74207.32,0.0,0.65315,0.00011,26.06251]
[1776645798393,46.38,74202.87,0.0,0.65265,0.00011,26.07478]
[1776645799085,46.38,74202.87,0.0,0.65265,0.00011,26.07478]
[1776645801437,46.38,74200.41,0.0,0.65237,0.00011,26.0815]
[1776645807456,46.37,74198.97,0.0,0.65223,0.00011,26.08505]
[1776645812491,46.37,74199.6,0.0,0.65233,0.00011,26.07979]
[1776645819540,46.36,74199.45,0.0,0.65233,0.00011,26.07974]
[1776645827596,46.35,74199.47,0.0,0.65235,0.00011,26.07913]
[1776645831855,46.35,74200.44,0.0,0.65247,0.00011,26.07616]
[1776645832815,46.35,74202.52,0.0,0.6527,0.00011,26.07031]
[1776645832869,46.35,74202.52,0.0,0.6527,0.00011,26.07031]
[1776645833638,46.35,74200.19,0.0,0.65244,0.00011,26.07672]
[1776645835275,46.35,74200.69,0.0,0.6525,0.00011,26.07526]
[1776645838484,46.34,74200.58,0.0,0.6525,0.00011,26.07536]
[1776645843707,46.34,74199.56,0.0,0.6524,0.00011,26.07777]
[1776645848743,46.33,74202.04,0.0,0.65269,0.00011,26.07054]
[1776645853778,46.33,74202.28,0.0,0.65273,0.00011,26.06955]
[1776645858814,46.33,74202.55,0.0,0.65277,0.00011,26.06848]
[1776645865443,46.32,74202.5,0.0,0.65278,0.00011,26.06837]
[1776645866238,46.32,74202.5,0.0,0.65278,0.00011,26.06817]
[1776645866292,46.32,74202.5,0.0,0.65278,0.00011,26.06817]
[1776645866339,46.32,74213.97,0.0,0.65408,0.00011,26.03614]
[1776645866871,46.32,74221.08,0.0,0.65488,0.00011,26.0161]
[1776645867878,46.32,74212.91,0.0,0.65396,0.00011,26.03905]
[1776645868885,46.32,74207.98,0.0,0.6534,0.00011,26.0528]
[1776645870125,46.32,74207.98,0.0,0.6534,0.00011,26.0528]
[1776645871906,46.32,74202.53,0.0,0.65281,0.00011,26.06471]
[1776645877666,46.31,74204.66,0.0,0.65306,0.00011,26.05854]
[1776645878527,46.31,74205.68,0.0,0.65317,0.00011,26.05564]
[1776645878676,46.31,74205.68,0.0,0.65317,0.00011,26.05564]
[1776645879962,46.31,74212.86,0.0,0.65399,0.00011,26.03542]
[1776645884997,46.31,74214.04,0.0,0.65413,0.00011,26.03195]
[1776645890032,46.31,74213.77,0.0,0.6541,0.00011,26.03256]
[1776645891436,46.31,74213.77,0.0,0.6541,0.00011,26.03256]
[1776645898088,46.3,74212.08,0.0,0.65392,0.00011,26.03705]
[1776645903125,46.3,74209.41,0.0,0.65363,0.00011,26.04434]
[1776645905139,46.3,74205.01,0.0,0.65313,0.00011,26.05655]
[1776645911181,46.3,74203.64,0.0,0.65299,0.00011,26.06008]
[1776645914680,46.3,74202.37,0.0,0.65285,0.00011,26.06357]
[1776645914696,46.3,74202.37,0.0,0.65285,0.00011,26.06357]
[1776645920244,46.29,74203.03,0.0,0.65294,0.00011,26.06134]
[1776645921440,46.29,74203.03,0.0,0.65294,0.00011,26.06134]
[1776645923953,46.29,74203.47,0.0,0.65299,0.00011,26.05997]
[1776645924355,46.29,74203.47,0.0,0.65299,0.00011,26.05997]
[1776645924414,46.29,74212.46,0.0,0.65401,0.00011,26.03478]
[1776645925292,46.29,74224.01,0.0,0.65531,0.00011,26.0022]
[1776645926299,46.29,74224.25,0.0,0.65534,0.00011,26.00152]
[1776645931333,46.29,74220.59,0.0,0.65494,0.00011,26.00872]
[1776645936369,46.29,74219.16,0.0,0.65478,0.00011,26.01268]
[1776645941404,46.29,74219.82,0.0,0.65486,0.00011,26.01074]
[1776645951436,46.29,74219.85,0.0,0.65486,0.00011,26.01064]
[1776645951758,46.29,74219.85,0.0,0.65486,0.00011,26.01064]
[1776645951474,46.28,74202.35,0.0,0.65289,0.00011,26.05958]
[1776645951813,46.28,74202.35,0.0,0.65289,0.00011,26.05958]
[1776645951957,46.28,74202.35,0.0,0.65289,0.00011,26.05958]
[1776645952481,46.28,74200.97,0.0,0.65274,0.00011,26.06337]
[1776645957515,46.28,74198.63,0.0,0.65248,0.00011,26.06962]
[1776645962042,46.28,74198.87,0.0,0.65252,0.00011,26.06872]
[1776645962392,46.28,74198.87,0.0,0.65252,0.00011,26.06872]
[1776645962648,46.28,74198.87,0.0,0.65252,0.00011,26.06872]
[1776645962749,46.27,74214.08,0.0,0.65424,0.00011,26.02609]
[1776645963558,46.27,74220.89,0.0,0.65501,0.00011,26.0069]
[1776645964564,46.27,74220.82,0.0,0.655,0.00011,26.00707]
[1776645969600,46.27,74218.87,0.0,0.65479,0.00011,26.01251]
[1776645974635,46.27,74221.68,0.0,0.6551,0.00011,26.0045]
[1776645977656,46.27,74231.31,0.0,0.65619,0.00011,25.97716]
[1776645982691,46.27,74228.02,0.0,0.65582,0.00011,25.98657]
[1776645987726,46.27,74225.28,0.0,0.65551,0.00011,25.99437]
[1776645992761,46.27,74224.8,0.0,0.65547,0.00011,25.99261]
[1776645996789,46.27,74235.21,0.0,0.65664,0.00011,25.96302]
[1776646001824,46.28,74237.2,0.0,0.65686,0.00011,25.95751]
[1776646006859,46.28,74237.04,0.0,0.65683,0.00011,25.95813]
[1776646011896,46.28,74237.41,0.0,0.65687,0.00011,25.95724]
[1776646015324,46.28,74237.13,0.0,0.65684,0.00011,25.95811]
[1776646015927,46.28,74243.95,0.0,0.6576,0.00011,25.93864]
[1776646016949,46.28,74243.95,0.0,0.6576,0.00011,25.93864]
[1776646022980,46.29,74245.42,0.0,0.65775,0.00011,25.93477]
[1776646029022,46.29,74247.69,0.0,0.658,0.00011,25.92859]
[1776646034056,46.29,74247.69,0.0,0.65799,0.00011,25.92889]
[1776646039092,46.3,74247.26,0.0,0.65793,0.00011,25.93043]
[1776646045134,46.3,74249.32,0.0,0.65815,0.00011,25.92487]
[1776646050169,46.31,74249.8,0.0,0.65819,0.00011,25.92381]
[1776646056213,46.31,74250.96,0.0,0.65832,0.00011,25.91774]
[1776646061248,46.32,74253.65,0.0,0.65861,0.00011,25.91031]
[1776646063262,46.32,74248.44,0.0,0.65802,0.00011,25.92548]
[1776646067290,46.32,74241.47,0.0,0.65723,0.00011,25.94572]
[1776646072325,46.32,74241.49,0.0,0.65722,0.00011,25.94587]
[1776646077360,46.32,74244.62,0.0,0.65757,0.00011,25.93712]
[1776646082396,46.33,74246.25,0.0,0.65774,0.00011,25.93267]
[1776646084410,46.33,74240.26,0.0,0.65707,0.00011,25.94993]
[1776646085304,46.33,74240.26,0.0,0.65707,0.00011,25.94993]
[1776646087231,46.33,74239.27,0.0,0.65695,0.00011,25.95283]
[1776646090452,46.33,74233.51,0.0,0.6563,0.00011,25.96938]
[1776646095487,46.33,74235.09,0.0,0.65647,0.00011,25.96498]
[1776646099515,46.33,74241.42,0.0,0.65718,0.00011,25.947]
[1776646102679,46.33,74241.95,0.0,0.65724,0.00011,25.94555]
[1776646103200,46.33,74241.29,0.0,0.65716,0.00011,25.94748]
[1776646108580,46.34,74241.04,0.0,0.65713,0.00011,25.94841]
[1776646113615,46.34,74248.88,0.0,0.65802,0.00011,25.92297]
[1776646115629,46.34,74251.09,0.0,0.65826,0.00011,25.91673]
[1776646120664,46.34,74253.04,0.0,0.65847,0.00011,25.91141]
[1776646121671,46.35,74248.35,0.0,0.65794,0.00011,25.92497]
[1776646127713,46.35,74246.29,0.0,0.6577,0.00011,25.93117]
[1776646129727,46.35,74250.46,0.0,0.65816,0.00011,25.91927]
[1776646134762,46.35,74249.42,0.0,0.65804,0.00011,25.92254]
[1776646139798,46.36,74246.99,0.0,0.65776,0.00011,25.92977]
[1776646145839,46.36,74248.51,0.0,0.65792,0.00011,25.92568]
[1776646146846,46.36,74257.34,0.0,0.65891,0.00011,25.90027]
[1776646147908,46.36,74257.34,0.0,0.65891,0.00011,25.90027]
[1776646148181,46.36,74259.99,0.0,0.6592,0.00011,25.89265]
[1776646148863,46.36,74269.14,0.0,0.66022,0.00011,25.86613]
[1776646152032,46.36,74267.78,0.0,0.66007,0.00011,25.87021]
[1776646154905,46.36,74273.79,0.0,0.66074,0.00011,25.85266]
[1776646155912,46.36,74279.15,0.0,0.66134,0.00011,25.83694]
[1776646160947,46.36,74281.17,0.0,0.66157,0.00011,25.83077]
[1776646162304,46.36,74280.15,0.0,0.66146,0.00011,25.83374]
[1776646162640,46.36,74280.15,0.0,0.66146,0.00011,25.83374]
[1776646162961,46.36,74291.16,0.0,0.66269,0.00011,25.80114]
[1776646164975,46.36,74291.9,0.0,0.66278,0.00011,25.79877]
[1776646166989,46.35,74285.69,0.0,0.66209,0.00011,25.81701]
[1776646168061,46.35,74284.4,0.0,0.66195,0.00011,25.82077]
[1776646174038,46.35,74284.37,0.0,0.66197,0.00011,25.81748]
[1776646179076,46.35,74285.88,0.0,0.66214,0.00011,25.81285]
[1776646184111,46.35,74285.45,0.0,0.6621,0.00011,25.81396]
[1776646189146,46.35,74285.32,0.0,0.66209,0.00011,25.81418]
[1776646193174,46.34,74289.17,0.0,0.66253,0.00011,25.80267]
[1776646197202,46.34,74276.61,0.0,0.66113,0.00011,25.83959]
[1776646198209,46.34,74274.14,0.0,0.66085,0.00011,25.84677]
[1776646201230,46.34,74281.76,0.0,0.66171,0.00011,25.82418]
[1776646205258,46.34,74285.67,0.0,0.66216,0.00011,25.81233]
[1776646209286,46.33,74295.91,0.0,0.66331,0.00011,25.78169]
[1776646210293,46.33,74301.29,0.0,0.66392,0.00011,25.76559]
[1776646212253,46.33,74302.23,0.0,0.66402,0.00011,25.76272]
[1776646212485,46.33,74310.48,0.0,0.66494,0.00011,25.73795]
[1776646218349,46.33,74311.42,0.0,0.66505,0.00011,25.73493]
[1776646222459,46.33,74311.34,0.0,0.66505,0.00011,25.73505]
[1776646228192,46.33,74314.64,0.0,0.66542,0.00011,25.72489]
[1776646228585,46.33,74314.64,0.0,0.66542,0.00011,25.72489]
[1776646228679,46.32,74317.24,0.0,0.66571,0.00011,25.71702]
[1776646229717,46.32,74329.95,0.0,0.66713,0.00011,25.67847]
[1776646230434,46.32,74327.74,0.0,0.66688,0.00011,25.6852]
[1776646235469,46.32,74325.54,0.0,0.66665,0.00011,25.68872]
[1776646240505,46.32,74325.03,0.0,0.6666,0.00011,25.69024]
[1776646246584,46.32,74325.72,0.0,0.66667,0.00011,25.6881]
[1776646251619,46.32,74328.97,0.0,0.66704,0.00011,25.6782]
[1776646252756,46.32,74328.97,0.0,0.66704,0.00011,25.6782]
[1776646252895,46.32,74328.97,0.0,0.66704,0.00011,25.6782]
[1776646254090,46.32,74339.6,0.0,0.66821,0.00011,25.64579]
[1776646254580,46.32,74339.6,0.0,0.66821,0.00011,25.64579]
[1776646254737,46.32,74339.6,0.0,0.66821,0.00011,25.64579]
[1776646254819,46.32,74339.47,0.0,0.6682,0.00011,25.64619]
[1776646260682,46.33,74341.07,0.0,0.66837,0.00011,25.64148]
[1776646265717,46.33,74343.02,0.0,0.66858,0.00011,25.63566]
[1776646270753,46.33,74340.13,0.0,0.66826,0.00011,25.64469]
[1776646275788,46.33,74336.25,0.0,0.66782,0.00011,25.65668]
[1776646280824,46.33,74337.81,0.0,0.66799,0.00011,25.65202]
[1776646285871,46.33,74339.2,0.0,0.66814,0.00011,25.64787]
[1776646290904,46.33,74341.07,0.0,0.66835,0.00011,25.64228]
[1776646295942,46.34,74337.81,0.0,0.66799,0.00011,25.64924]
[1776646300976,46.34,74340.32,0.0,0.66827,0.00011,25.64166]
[1776646302990,46.34,74344.27,0.0,0.66871,0.00011,25.6296]
[1776646305477,46.34,74346.82,0.0,0.66898,0.00011,25.62187]
[1776646306097,46.34,74356.53,0.0,0.67006,0.00011,25.59196]
[1776646306641,46.34,74356.53,0.0,0.67006,0.00011,25.59196]
[1776646309033,46.34,74359.74,0.0,0.67041,0.00011,25.58216]
[1776646309406,46.34,74359.74,0.0,0.67041,0.00011,25.58216]
[1776646310088,46.34,74359.74,0.0,0.67041,0.00011,25.58216]
[1776646310040,46.34,74363.82,0.0,0.67086,0.00011,25.56957]
[1776646311723,46.34,74365.71,0.0,0.67106,0.00011,25.56377]
[1776646315075,46.35,74371.69,0.0,0.67171,0.00011,25.54561]
[1776646321117,46.35,74374.02,0.0,0.67194,0.00011,25.53895]
[1776646321732,46.35,74374.02,0.0,0.67194,0.00011,25.53895]
[1776646322124,46.35,74365.63,0.0,0.67101,0.00011,25.56523]
[1776646327159,46.36,74365.33,0.0,0.67097,0.00011,25.5666]
[1776646332065,46.36,74364.08,0.0,0.67082,0.00011,25.57074]
[1776646332135,46.36,74359.59,0.0,0.67032,0.00011,25.58481]
[1776646332194,46.36,74351.77,0.0,0.66946,0.00011,25.60898]
[1776646335215,46.36,74347.86,0.0,0.66902,0.00011,25.62115]
[1776646340250,46.37,74346.73,0.0,0.66889,0.00011,25.62478]
[1776646345285,46.37,74343.8,0.0,0.66856,0.00011,25.63391]
[1776646350320,46.37,74345.57,0.0,0.66875,0.00011,25.6286]
[1776646354348,46.37,74355.35,0.0,0.66984,0.00011,25.59546]
[1776646358376,46.37,74350.81,0.0,0.66934,0.00011,25.60967]
[1776646363411,46.37,74348.01,0.0,0.66902,0.00011,25.61851]
[1776646369453,46.38,74345.87,0.0,0.66878,0.00011,25.62529]
[1776646374918,46.38,74345.93,0.0,0.66878,0.00011,25.6252]
[1776646376502,46.38,74352.36,0.0,0.66949,0.00011,25.60555]
[1776646378516,46.38,74356.5,0.0,0.66994,0.00011,25.59288]
[1776646383551,46.38,74359.61,0.0,0.67027,0.00011,25.58357]
[1776646388587,46.39,74359.83,0.0,0.67029,0.00011,25.5832]
[1776646393622,46.39,74360.91,0.0,0.6704,0.00011,25.58015]
[1776646398657,46.39,74362.16,0.0,0.67053,0.00011,25.57656]
[1776646400439,46.39,74361.87,0.0,0.67049,0.00011,25.57752]
[1776646402685,46.4,74369.1,0.0,0.67129,0.00011,25.55524]
[1776646404699,46.4,74373.27,0.0,0.67174,0.00011,25.5424]
[1776646407720,46.4,74378.77,0.0,0.67234,0.00011,25.52548]
[1776646413762,46.41,74379.62,0.0,0.67243,0.00011,25.52026]
[1776646419804,46.41,74379.53,0.0,0.6724,0.00011,25.52118]
[1776646424839,46.42,74379.3,0.0,0.67235,0.00011,25.52243]
[1776646427671,46.42,74379.59,0.0,0.67238,0.00011,25.52173]
[1776646427724,46.42,74379.59,0.0,0.67238,0.00011,25.52173]
[1776646434909,46.44,74381.32,0.0,0.67251,0.00011,25.51812]
[1776646439946,46.44,74380.67,0.0,0.67243,0.00011,25.52049]
[1776646441960,46.44,74374.21,0.0,0.67172,0.00011,25.5408]
[1776646442956,46.44,74374.21,0.0,0.67172,0.00011,25.5408]
[1776646443032,46.44,74374.21,0.0,0.67172,0.00011,25.5408]
[1776646443035,46.44,74359.04,0.0,0.67004,0.00011,25.58794]
[1776646443974,46.44,74347.83,0.0,0.6688,0.00011,25.62246]
[1776646445988,46.44,74350.71,0.0,0.66912,0.00011,25.61366]
[1776646446417,46.44,74350.71,0.0,0.66912,0.00011,25.61366]
[1776646450016,46.45,74345.83,0.0,0.66858,0.00011,25.62872]
[1776646454044,46.45,74341.43,0.0,0.66809,0.00011,25.64219]
[1776646455051,46.45,74337.54,0.0,0.66766,0.00011,25.65405]
[1776646460086,46.45,74333.23,0.0,0.66718,0.00011,25.66708]
[1776646464441,46.44,74333.61,0.0,0.66723,0.00011,25.66583]
[1776646467072,46.44,74337.24,0.0,0.66763,0.00011,25.65475]
[1776646472170,46.44,74342.7,0.0,0.66825,0.00011,25.6349]
[1776646477513,46.44,74342.74,0.0,0.66826,0.00011,25.63478]
[1776646478212,46.44,74337.57,0.0,0.66768,0.00011,25.65055]
[1776646484254,46.44,74336.89,0.0,0.66761,0.00011,25.65253]
[1776646485261,46.44,74341.6,0.0,0.66813,0.00011,25.63815]
[1776646490296,46.44,74341.28,0.0,0.6681,0.00011,25.63912]
[1776646495635,46.44,74341.62,0.0,0.66814,0.00011,25.63806]
[1776646499359,46.44,74332.66,0.0,0.66715,0.00011,25.66531]
[1776646504394,46.44,74333.92,0.0,0.66729,0.00011,25.66135]
[1776646509429,46.44,74339.86,0.0,0.66795,0.00011,25.64318]
[1776646512450,46.44,74344.19,0.0,0.66843,0.00011,25.62994]
[1776646517485,46.44,74345.23,0.0,0.66854,0.00011,25.62679]
[1776646522519,46.44,74344.52,0.0,0.66847,0.00011,25.62899]
[1776646528562,46.44,74344.67,0.0,0.66848,0.00011,25.62856]
[1776646530576,46.44,74338.55,0.0,0.6678,0.00011,25.64726]
[1776646537625,46.44,74338.31,0.0,0.66779,0.00011,25.64475]
[1776646542660,46.44,74337.39,0.0,0.66769,0.00011,25.64749]
[1776646547695,46.44,74337.22,0.0,0.66768,0.00011,25.64794]
[1776646552964,46.44,74337.19,0.0,0.66767,0.00011,25.64802]
[1776646553051,46.44,74337.19,0.0,0.66767,0.00011,25.64802]
[1776646553354,46.44,74337.19,0.0,0.66767,0.00011,25.64802]
[1776646553399,46.44,74337.19,0.0,0.66768,0.00011,25.64796]
[1776646553601,46.44,74337.19,0.0,0.66768,0.00011,25.64796]
[1776646553900,46.44,74337.19,0.0,0.66768,0.00011,25.64796]
[1776646553952,46.44,74313.4,0.0,0.66504,0.00011,25.71983]
[1776646554743,46.44,74312.74,0.0,0.66497,0.00011,25.72174]
[1776646557159,46.44,74314.77,0.0,0.6652,0.00011,25.71558]
[1776646557171,46.44,74314.77,0.0,0.6652,0.00011,25.71558]
[1776646563223,46.43,74317.59,0.0,0.66552,0.00011,25.7067]
[1776646572870,46.42,74314.32,0.0,0.66518,0.00011,25.71585]
[1776646577909,46.42,74314.66,0.0,0.66523,0.00011,25.71451]
[1776646582944,46.42,74313.61,0.0,0.66512,0.00011,25.71739]
[1776646585966,46.42,74309.41,0.0,0.66466,0.00011,25.72991]
[1776646591001,46.42,74311.56,0.0,0.66491,0.00011,25.72024]
[1776646601071,46.41,74311.56,0.0,0.66492,0.00011,25.71989]
[1776646607113,46.41,74311.33,0.0,0.66491,0.00011,25.72027]
[1776646612148,46.4,74311.58,0.0,0.66495,0.00011,25.71922]
[1776646617183,46.4,74312.71,0.0,0.66508,0.00011,25.71555]
[1776646619197,46.4,74317.6,0.0,0.66563,0.00011,25.70075]
[1776646624232,46.4,74313.96,0.0,0.66523,0.00011,25.71148]
[1776646629267,46.4,74316.24,0.0,0.66549,0.00011,25.70438]
[1776646632288,46.39,74321.67,0.0,0.6661,0.00011,25.68788]
[1776646633295,46.39,74328.68,0.0,0.66688,0.00011,25.66662]
[1776646634302,46.39,74333.16,0.0,0.66738,0.00011,25.65298]
[1776646637323,46.39,74334.36,0.0,0.66751,0.00011,25.64931]
[1776646645382,46.39,74334.4,0.0,0.66752,0.00011,25.64923]
[1776646648403,46.39,74340.75,0.0,0.66822,0.00011,25.62987]
[1776646653227,46.39,74341.94,0.0,0.66836,0.00011,25.62316]
[1776646653286,46.39,74341.94,0.0,0.66836,0.00011,25.62316]
[1776646653401,46.39,74341.94,0.0,0.66836,0.00011,25.62316]
[1776646653462,46.39,74344.85,0.0,0.66868,0.00011,25.61429]
[1776646653722,46.39,74344.85,0.0,0.66868,0.00011,25.61429]
[1776646657474,46.4,74349.62,0.0,0.66921,0.00011,25.59976]
[1776646657468,46.4,74354.88,0.0,0.66979,0.00011,25.5836]
[1776646662502,46.4,74356.67,0.0,0.66997,0.00011,25.57841]
[1776646667537,46.4,74356.42,0.0,0.66994,0.00011,25.5795]
[1776646673578,46.41,74357.65,0.0,0.67006,0.00011,25.5761]
[1776646676601,46.41,74363.71,0.0,0.67072,0.00011,25.55754]
[1776646681636,46.41,74366.3,0.0,0.67099,0.00011,25.54995]
[1776646683651,46.42,74373.7,0.0,0.6718,0.00011,25.52709]
[1776646688686,46.42,74362.55,0.0,0.67056,0.00011,25.56229]
[1776646693721,46.43,74360.2,0.0,0.67029,0.00011,25.56995]
[1776646696741,46.43,74356.24,0.0,0.66984,0.00011,25.58238]
[1776646701777,46.43,74355.5,0.0,0.66975,0.00011,25.58495]
[1776646708826,46.43,74351.45,0.0,0.66929,0.00011,25.59778]
[1776646713861,46.44,74348.05,0.0,0.66892,0.00011,25.60525]
[1776646718896,46.44,74348.93,0.0,0.66902,0.00011,25.60271]
[1776646723931,46.44,74350.63,0.0,0.6692,0.00011,25.59766]
[1776646728966,46.44,74353.08,0.0,0.66946,0.00011,25.5903]
[1776646734001,46.44,74353.55,0.0,0.66951,0.00011,25.58905]
[1776646737022,46.45,74359.92,0.0,0.67021,0.00011,25.56953]
[1776646738029,46.45,74364.49,0.0,0.67071,0.00011,25.55544]
[1776646742057,46.45,74369.29,0.0,0.67123,0.00011,25.54083]
[1776646748099,46.45,74368.47,0.0,0.67113,0.00011,25.54384]
[1776646755148,46.46,74370.43,0.0,0.67133,0.00011,25.53829]
[1776646760184,46.46,74370.65,0.0,0.67134,0.00011,25.538]
[1776646765219,46.47,74370.79,0.0,0.67134,0.00011,25.53796]
[1776646770254,46.47,74364.48,0.0,0.67063,0.00011,25.55791]
[1776646773275,46.47,74360.29,0.0,0.67018,0.00011,25.56787]
[1776646776296,46.47,74356.53,0.0,0.66976,0.00011,25.5796]
[1776646777303,46.47,74349.73,0.0,0.66901,0.00011,25.60054]
[1776646777956,46.47,74349.73,0.0,0.66901,0.00011,25.60054]
[1776646778048,46.47,74349.73,0.0,0.66901,0.00011,25.60054]
[1776646778310,46.47,74342.87,0.0,0.66825,0.00011,25.62155]
[1776646778831,46.47,74342.87,0.0,0.66825,0.00011,25.62155]
[1776646779458,46.47,74342.87,0.0,0.66825,0.00011,25.62155]
[1776646779511,46.47,74342.87,0.0,0.66825,0.00011,25.62155]
[1776646779576,46.47,74326.97,0.0,0.66649,0.00011,25.66984]
[1776646780324,46.47,74323.9,0.0,0.66615,0.00011,25.67907]
[1776646782338,46.47,74318.07,0.0,0.66551,0.00011,25.69652]
[1776646783027,46.47,74318.07,0.0,0.66551,0.00011,25.69652]
[1776646783348,46.47,74318.04,0.0,0.6655,0.00011,25.69655]
[1776646788380,46.47,74319.44,0.0,0.66567,0.00011,25.69205]
[1776646789387,46.47,74326.33,0.0,0.66644,0.00011,25.67123]
[1776646790482,46.47,74326.33,0.0,0.66644,0.00011,25.67123]
[1776646793415,46.47,74333.75,0.0,0.66726,0.00011,25.64862]
[1776646795428,46.47,74318.51,0.0,0.66557,0.00011,25.69461]
[1776646797443,46.47,74316.0,0.0,0.6653,0.00011,25.70208]
[1776646799457,46.46,74307.3,0.0,0.66433,0.00011,25.72799]
[1776646801881,46.46,74307.12,0.0,0.66432,0.00011,25.72843]
[1776646802484,46.46,74287.8,0.0,0.66217,0.00011,25.78568]
[1776646803327,46.46,74287.8,0.0,0.66217,0.00011,25.78568]
[1776646803505,46.46,74303.88,0.0,0.66396,0.00011,25.73808]
[1776646804502,46.46,74314.35,0.0,0.66512,0.00011,25.70674]
[1776646805208,46.46,74314.35,0.0,0.66512,0.00011,25.70674]
[1776646805513,46.46,74318.66,0.0,0.6656,0.00011,25.6938]
[1776646806519,46.46,74334.89,0.0,0.66741,0.00011,25.64458]
[1776646807526,46.46,74335.64,0.0,0.66749,0.00011,25.64229]
[1776646811234,46.46,74332.45,0.0,0.66714,0.00011,25.65193]
[1776646816589,46.46,74332.0,0.0,0.66709,0.00011,25.65319]
[1776646821624,46.46,74331.06,0.0,0.66699,0.00011,25.65596]
[1776646824645,46.46,74335.96,0.0,0.66754,0.00011,25.64103]
[1776646825403,46.46,74335.96,0.0,0.66754,0.00011,25.64103]
[1776646825471,46.46,74335.96,0.0,0.66754,0.00011,25.64103]
[1776646825652,46.46,74342.24,0.0,0.66823,0.00011,25.62189]
[1776646826659,46.46,74346.3,0.0,0.66868,0.00011,25.60948]
[1776646831694,46.46,74360.35,0.0,0.67024,0.00011,25.56322]
[1776646836729,46.46,74362.53,0.0,0.67047,0.00011,25.55677]
[1776646841764,46.47,74366.31,0.0,0.67088,0.00011,25.54542]
[1776646846801,46.47,74367.76,0.0,0.67103,0.00011,25.54131]
[1776646851836,46.47,74367.65,0.0,0.671,0.00011,25.54204]
[1776646854857,46.48,74355.01,0.0,0.6696,0.00011,25.58132]
[1776646855864,46.48,74352.22,0.0,0.66929,0.00011,25.58993]
[1776646860899,46.48,74352.26,0.0,0.66929,0.00011,25.58997]
[1776646865934,46.48,74352.63,0.0,0.66933,0.00011,25.58899]
[1776646870969,46.48,74353.92,0.0,0.66946,0.00011,25.58519]
[1776646876008,46.48,74352.25,0.0,0.66927,0.00011,25.59048]
[1776646877399,46.48,74344.49,0.0,0.66842,0.00011,25.6143]
[1776646882464,46.48,74341.6,0.0,0.6681,0.00011,25.62313]
[1776646888093,46.48,74341.65,0.0,0.6681,0.00011,25.62299]
[1776646893128,46.48,74342.47,0.0,0.66821,0.00011,25.61735]
[1776646897220,46.48,74342.47,0.0,0.6682,0.00011,25.61737]
[1776646897246,46.48,74351.0,0.0,0.66915,0.00011,25.59128]
[1776646898172,46.49,74341.01,0.0,0.66804,0.00011,25.62186]
[1776646899178,46.49,74347.15,0.0,0.66872,0.00011,25.60311]
[1776646900185,46.49,74350.96,0.0,0.66914,0.00011,25.59145]
[1776646901840,46.49,74349.68,0.0,0.669,0.00011,25.5954]
[1776646907234,46.49,74350.64,0.0,0.6691,0.00011,25.59262]
[1776646911264,46.49,74356.72,0.0,0.66977,0.00011,25.57405]
[1776646912271,46.49,74377.85,0.0,0.67209,0.00011,25.5086]
[1776646913390,46.49,74374.14,0.0,0.67168,0.00011,25.52027]
[1776646916298,46.49,74381.01,0.0,0.67243,0.00011,25.49913]
[1776646921334,46.5,74382.45,0.0,0.67257,0.00011,25.4952]
[1776646926369,46.5,74388.08,0.0,0.67317,0.00011,25.47812]
[1776646930397,46.51,74384.36,0.0,0.67275,0.00011,25.49014]
[1776646931403,46.51,74379.02,0.0,0.67216,0.00011,25.50695]
[1776646934425,46.51,74374.97,0.0,0.6717,0.00011,25.51987]
[1776646935308,46.51,74374.97,0.0,0.6717,0.00011,25.51987]
[1776646935432,46.51,74368.47,0.0,0.67099,0.00011,25.54015]
[1776646938453,46.52,74354.57,0.0,0.66945,0.00011,25.58325]
[1776646943489,46.52,74352.43,0.0,0.6692,0.00011,25.59003]
[1776646948524,46.52,74349.95,0.0,0.66892,0.00011,25.59779]
[1776646951545,46.52,74356.03,0.0,0.66961,0.00011,25.57605]
[1776646954580,46.52,74363.45,0.0,0.67042,0.00011,25.55331]
[1776646955576,46.52,74370.73,0.0,0.67122,0.00011,25.53084]
[1776646957540,46.52,74371.21,0.0,0.67127,0.00011,25.52943]
[1776646957589,46.52,74377.2,0.0,0.67193,0.00011,25.51083]
[1776646961618,46.53,74373.05,0.0,0.67146,0.00011,25.52405]
[1776646962747,46.53,74373.05,0.0,0.67146,0.00011,25.52405]
[1776646969674,46.53,74369.83,0.0,0.67109,0.00011,25.53466]
[1776646974709,46.54,74368.27,0.0,0.67091,0.00011,25.53984]
[1776646980751,46.54,74369.15,0.0,0.67099,0.00011,25.53753]
[1776646985786,46.54,74350.39,0.0,0.66891,0.00011,25.59561]
[1776646986794,46.54,74350.75,0.0,0.66895,0.00011,25.59453]
[1776646991829,46.55,74350.57,0.0,0.66893,0.00011,25.59517]
[1776646999885,46.55,74350.95,0.0,0.66896,0.00011,25.5942]
[1776647001900,46.55,74355.3,0.0,0.66944,0.00011,25.58092]
[1776647003312,46.55,74355.3,0.0,0.66944,0.00011,25.58092]
[1776647003400,46.55,74362.77,0.0,0.67026,0.00011,25.55804]
[1776647003914,46.55,74367.75,0.0,0.67081,0.00011,25.54266]
[1776647007477,46.55,74368.25,0.0,0.67086,0.00011,25.54126]
[1776647007942,46.55,74363.04,0.0,0.67028,0.00011,25.5575]
[1776647011970,46.55,74370.35,0.0,0.6711,0.00011,25.53197]
[1776647017005,46.56,74367.55,0.0,0.67078,0.00011,25.5409]
[1776647022040,46.56,74366.64,0.0,0.67067,0.00011,25.54405]
[1776647025061,46.56,74360.17,0.0,0.66995,0.00011,25.5642]
[1776647026068,46.56,74347.61,0.0,0.66856,0.00011,25.60275]
[1776647027075,46.56,74342.67,0.0,0.66801,0.00011,25.61785]
[1776647028082,46.56,74339.46,0.0,0.66766,0.00011,25.62762]
[1776647033117,46.56,74339.59,0.0,0.66768,0.00011,25.62719]
[1776647035131,46.56,74352.24,0.0,0.66907,0.00011,25.5886]
[1776647036138,46.56,74366.38,0.0,0.67063,0.00011,25.54511]
[1776647038153,46.56,74369.11,0.0,0.67093,0.00011,25.53675]
[1776647043188,46.57,74370.11,0.0,0.67103,0.00011,25.53398]
[1776647048223,46.57,74368.74,0.0,0.67087,0.00011,25.53855]
[1776647053258,46.57,74366.76,0.0,0.67064,0.00011,25.54503]
[1776647058292,46.58,74367.47,0.0,0.67071,0.00011,25.54311]
[1776647063328,46.58,74368.5,0.0,0.67081,0.00011,25.54024]
[1776647065342,46.58,74362.21,0.0,0.67011,0.00011,25.55976]
[1776647070377,46.58,74365.65,0.0,0.67049,0.00011,25.54937]
[1776647075415,46.59,74354.38,0.0,0.66925,0.00011,25.5811]
[1776647077429,46.59,74345.84,0.0,0.66831,0.00011,25.60722]
[1776647081457,46.59,74351.63,0.0,0.66895,0.00011,25.58955]
[1776647086498,46.59,74355.51,0.0,0.66937,0.00011,25.57776]
[1776647087505,46.59,74365.16,0.0,0.67044,0.00011,25.54811]
[1776647092843,46.59,74361.73,0.0,0.67005,0.00011,25.55885]
[1776647093619,46.59,74361.82,0.0,0.67006,0.00011,25.55861]
[1776647093767,46.59,74361.82,0.0,0.67006,0.00011,25.55861]
[1776647093867,46.59,74315.69,0.0,0.66496,0.00011,25.69849]
[1776647094387,46.59,74315.69,0.0,0.66496,0.00011,25.69849]
[1776647094480,46.59,74315.69,0.0,0.66496,0.00011,25.69849]
[1776647094727,46.59,74319.84,0.0,0.66542,0.00011,25.68601]
[1776647095034,46.59,74319.84,0.0,0.66542,0.00011,25.68601]
[1776647095561,46.59,74319.41,0.0,0.66538,0.00011,25.68724]
[1776647096306,46.59,74319.41,0.0,0.66538,0.00011,25.68724]
[1776647096321,46.59,74319.41,0.0,0.66538,0.00011,25.68724]
[1776647096721,46.59,74319.0,0.0,0.66534,0.00011,25.6884]
[1776647097031,46.59,74319.0,0.0,0.66534,0.00011,25.6884]
[1776647097186,46.59,74319.0,0.0,0.66534,0.00011,25.6884]
[1776647099236,46.59,74319.02,0.0,0.66534,0.00011,25.68827]
[1776647103455,46.58,74318.86,0.0,0.66533,0.00011,25.68842]
[1776647108652,46.58,74318.8,0.0,0.66534,0.00011,25.68821]
[1776647113404,46.58,74315.27,0.0,0.66496,0.00011,25.69848]
[1776647113687,46.58,74310.97,0.0,0.66448,0.00011,25.71123]
[1776647118722,46.57,74306.9,0.0,0.66405,0.00011,25.72287]
[1776647121056,46.57,74305.28,0.0,0.66387,0.00011,25.72758]
[1776647121714,46.57,74303.02,0.0,0.66362,0.00011,25.73418]
[1776647121761,46.57,74303.02,0.0,0.66362,0.00011,25.73418]
[1776647121871,46.57,74303.02,0.0,0.66362,0.00011,25.73418]
[1776647121923,46.57,74338.83,0.0,0.6676,0.00011,25.62668]
[1776647122064,46.57,74338.83,0.0,0.6676,0.00011,25.62668]
[1776647122853,46.57,74338.83,0.0,0.6676,0.00011,25.62668]
[1776647122856,46.57,74345.3,0.0,0.66831,0.00011,25.60698]
[1776647124764,46.57,74340.5,0.0,0.66778,0.00011,25.62158]
[1776647125265,46.57,74340.5,0.0,0.66778,0.00011,25.62158]
[1776647125917,46.57,74340.5,0.0,0.66778,0.00011,25.62158]
[1776647126017,46.57,74336.54,0.0,0.66734,0.00011,25.63358]
[1776647128792,46.57,74344.25,0.0,0.6682,0.00011,25.61009]
[1776647131209,46.57,74342.95,0.0,0.66805,0.00011,25.61403]
[1776647131813,46.57,74339.64,0.0,0.6677,0.00011,25.62092]
[1776647136848,46.56,74336.72,0.0,0.66738,0.00011,25.62967]
[1776647141884,46.56,74342.32,0.0,0.66801,0.00011,25.61255]
[1776647142890,46.56,74337.44,0.0,0.66747,0.00011,25.62736]
[1776647147926,46.56,74336.16,0.0,0.66733,0.00011,25.63112]
[1776647152961,46.56,74336.15,0.0,0.66733,0.00011,25.63103]
[1776647157996,46.56,74333.89,0.0,0.66709,0.00011,25.63776]
[1776647159003,46.56,74329.62,0.0,0.66662,0.00011,25.65064]
[1776647164043,46.56,74325.15,0.0,0.66613,0.00011,25.66389]
[1776647164918,46.56,74325.15,0.0,0.66613,0.00011,25.66389]
[1776647164948,46.56,74325.15,0.0,0.66613,0.00011,25.66389]
[1776647165053,46.56,74321.24,0.0,0.6657,0.00011,25.67559]
[1776647165205,46.56,74321.24,0.0,0.6657,0.00011,25.67559]
[1776647171095,46.55,74317.42,0.0,0.66529,0.00011,25.68662]
[1776647173109,46.55,74313.21,0.0,0.66482,0.00011,25.69905]
[1776647178146,46.55,74309.93,0.0,0.66448,0.00011,25.70839]
[1776647183181,46.54,74306.86,0.0,0.66415,0.00011,25.71706]
[1776647185195,46.54,74301.11,0.0,0.66352,0.00011,25.73393]
[1776647186303,46.54,74301.11,0.0,0.66352,0.00011,25.73393]
[1776647192243,46.53,74296.19,0.0,0.66301,0.00011,25.74451]
[1776647197058,46.52,74296.69,0.0,0.66308,0.00011,25.74268]
[1776647197243,46.52,74296.73,0.0,0.66309,0.00011,25.74232]
[1776647197847,46.52,74296.73,0.0,0.66309,0.00011,25.74232]
[1776647197944,46.52,74279.89,0.0,0.66122,0.00011,25.79176]
[1776647198319,46.52,74279.89,0.0,0.66122,0.00011,25.79176]
[1776647198587,46.52,74279.89,0.0,0.66122,0.00011,25.79176]
[1776647198628,46.52,74263.33,0.0,0.65937,0.00011,25.83989]
[1776647199607,46.52,74263.33,0.0,0.65937,0.00011,25.83989]
[1776647199704,46.52,74260.61,0.0,0.65907,0.00011,25.84771]
[1776647203327,46.52,74265.89,0.0,0.65966,0.00011,25.83234]
[1776647205048,46.52,74265.89,0.0,0.65966,0.00011,25.83234]
[1776647205080,46.52,74272.6,0.0,0.66041,0.00011,25.81281]
[1776647205141,46.52,74272.6,0.0,0.66041,0.00011,25.81281]
[1776647205746,46.52,74272.6,0.0,0.66041,0.00011,25.81281]
[1776647213128,46.51,74271.91,0.0,0.66036,0.00011,25.81404]
[1776647214232,46.5,74271.96,0.0,0.66038,0.00011,25.81349]
[1776647216430,46.5,74271.84,0.0,0.66037,0.00011,25.81371]
[1776647217888,46.5,74272.53,0.0,0.66046,0.00011,25.81144]
[1776647218055,46.5,74272.53,0.0,0.66046,0.00011,25.81144]
[1776647218074,46.5,74272.33,0.0,0.66044,0.00011,25.81189]
[1776647218432,46.5,74261.63,0.0,0.65924,0.00011,25.84291]
[1776647221453,46.49,74265.78,0.0,0.65972,0.00011,25.83053]
[1776647224474,46.49,74270.59,0.0,0.66028,0.00011,25.81598]
[1776647227339,46.48,74269.36,0.0,0.66015,0.00011,25.81929]
[1776647232530,46.47,74262.13,0.0,0.65937,0.00011,25.83944]
[1776647237565,46.46,74261.37,0.0,0.65931,0.00011,25.84089]
[1776647241593,46.46,74265.41,0.0,0.65978,0.00011,25.82862]
[1776647243729,46.46,74266.71,0.0,0.65993,0.00011,25.82471]
[1776647243765,46.45,74274.14,0.0,0.66077,0.00011,25.80293]
[1776647244187,46.45,74274.14,0.0,0.66077,0.00011,25.80293]
[1776647244613,46.45,74285.57,0.0,0.66205,0.00011,25.76927]
[1776647245492,46.45,74285.57,0.0,0.66205,0.00011,25.76927]
[1776647245790,46.45,74285.57,0.0,0.66205,0.00011,25.76927]
[1776647245850,46.45,74282.33,0.0,0.66169,0.00011,25.77869]
[1776647246175,46.45,74282.33,0.0,0.66169,0.00011,25.77869]
[1776647246491,46.45,74282.33,0.0,0.66169,0.00011,25.77869]
[1776647249649,46.45,74286.76,0.0,0.6622,0.00011,25.76516]
[1776647250656,46.44,74295.16,0.0,0.66315,0.00011,25.74022]
[1776647252670,46.44,74299.58,0.0,0.66366,0.00011,25.72375]
[1776647257704,46.44,74299.56,0.0,0.66367,0.00011,25.72336]
[1776647260642,46.44,74299.49,0.0,0.66367,0.00011,25.72339]
[1776647260788,46.44,74299.49,0.0,0.66367,0.00011,25.72339]
[1776647260804,46.44,74320.9,0.0,0.66605,0.00011,25.65926]
[1776647261733,46.43,74322.06,0.0,0.66619,0.00011,25.65562]
[1776647264329,46.43,74321.76,0.0,0.66616,0.00011,25.65645]
[1776647264746,46.43,74321.76,0.0,0.66616,0.00011,25.65645]
[1776647268782,46.43,74317.19,0.0,0.66566,0.00011,25.67]
[1776647273818,46.43,74318.01,0.0,0.66576,0.00011,25.66727]
[1776647278853,46.42,74313.42,0.0,0.66525,0.00011,25.68079]
[1776647281873,46.42,74318.78,0.0,0.66586,0.00011,25.66446]
[1776647282832,46.42,74318.78,0.0,0.66586,0.00011,25.66446]
[1776647283168,46.42,74318.78,0.0,0.66586,0.00011,25.66446]
[1776647283171,46.42,74329.89,0.0,0.66709,0.00011,25.6308]
[1776647283322,46.42,74329.89,0.0,0.66709,0.00011,25.6308]
[1776647283888,46.42,74329.68,0.0,0.66707,0.00011,25.63141]
[1776647286238,46.42,74326.59,0.0,0.66673,0.00011,25.64073]
[1776647286909,46.42,74334.32,0.0,0.66759,0.00011,25.61721]
[1776647291295,46.42,74333.63,0.0,0.66751,0.00011,25.61926]
[1776647291374,46.42,74333.63,0.0,0.66751,0.00011,25.61926]
[1776647292187,46.42,74333.63,0.0,0.66751,0.00011,25.61926]
[1776647291944,46.42,74348.18,0.0,0.66913,0.00011,25.57475]
[1776647292951,46.42,74350.32,0.0,0.66936,0.00011,25.56819]
[1776647295369,46.42,74350.04,0.0,0.66933,0.00011,25.56912]
[1776647299506,46.42,74350.68,0.0,0.6694,0.00011,25.56729]
[1776647300017,46.42,74373.51,0.0,0.67192,0.00011,25.49656]
[1776647301010,46.42,74376.17,0.0,0.67221,0.00011,25.48835]
[1776647304041,46.43,74375.29,0.0,0.6721,0.00011,25.49132]
[1776647305050,46.43,74381.54,0.0,0.67279,0.00011,25.47181]
[1776647308161,46.43,74380.9,0.0,0.67272,0.00011,25.47378]
[1776647308170,46.43,74381.82,0.0,0.67282,0.00011,25.47087]
[1776647310086,46.43,74386.5,0.0,0.67334,0.00011,25.45613]
[1776647313107,46.42,74380.27,0.0,0.67267,0.00011,25.47249]
[1776647315762,46.42,74376.65,0.0,0.67227,0.00011,25.48377]
[1776647316086,46.42,74376.65,0.0,0.67227,0.00011,25.48377]
[1776647316128,46.42,74373.91,0.0,0.67197,0.00011,25.4923]
[1776647321163,46.42,74371.41,0.0,0.6717,0.00011,25.49988]
[1776647326198,46.42,74371.57,0.0,0.67173,0.00011,25.49913]
[1776647331235,46.42,74372.55,0.0,0.67184,0.00011,25.49583]
[1776647336267,46.41,74369.73,0.0,0.67154,0.00011,25.50439]
[1776647341303,46.41,74370.19,0.0,0.6716,0.00011,25.50271]
[1776647342310,46.41,74374.16,0.0,0.67204,0.00011,25.49027]
[1776647344323,46.41,74378.32,0.0,0.6725,0.00011,25.47718]
[1776647345770,46.41,74378.32,0.0,0.6725,0.00011,25.47718]
[1776647345789,46.41,74377.72,0.0,0.67244,0.00011,25.47887]
[1776647348352,46.41,74385.12,0.0,0.67326,0.00011,25.45539]
[1776647353387,46.4,74384.82,0.0,0.67325,0.00011,25.45571]
[1776647354394,46.4,74380.01,0.0,0.67272,0.00011,25.4707]
[1776647359453,46.4,74378.18,0.0,0.67253,0.00011,25.47623]
[1776647359550,46.4,74375.4,0.0,0.67222,0.00011,25.48488]
[1776647361224,46.4,74375.4,0.0,0.67222,0.00011,25.48488]
[1776647361586,46.39,74372.31,0.0,0.67189,0.00011,25.49442]
[1776647361632,46.39,74365.01,0.0,0.67108,0.00011,25.51717]
[1776647363034,46.4,74355.65,0.0,0.67004,0.00011,25.54637]
[1776647367485,46.4,74360.04,0.0,0.67052,0.00011,25.53299]
[1776647373527,46.4,74358.64,0.0,0.67038,0.00011,25.53409]
[1776647379570,46.4,74358.29,0.0,0.67034,0.00011,25.53511]
[1776647381584,46.4,74350.38,0.0,0.66947,0.00011,25.55952]
[1776647386620,46.4,74353.51,0.0,0.66982,0.00011,25.54974]
[1776647391654,46.4,74353.92,0.0,0.66987,0.00011,25.54839]
[1776647394675,46.4,74343.36,0.0,0.6687,0.00011,25.58093]
[1776647396689,46.4,74340.81,0.0,0.66841,0.00011,25.5888]
[1776647398822,46.4,74340.82,0.0,0.66841,0.00011,25.5888]
[1776647398943,46.4,74340.82,0.0,0.66841,0.00011,25.5888]
[1776647399046,46.4,74333.29,0.0,0.66758,0.00011,25.61182]
[1776647399433,46.4,74333.29,0.0,0.66758,0.00011,25.61182]
[1776647400125,46.4,74333.29,0.0,0.66758,0.00011,25.61182]
[1776647400227,46.4,74322.98,0.0,0.66643,0.00011,25.64313]
[1776647400524,46.4,74322.98,0.0,0.66643,0.00011,25.64313]
[1776647400609,46.4,74322.98,0.0,0.66643,0.00011,25.64313]
[1776647400719,46.4,74314.67,0.0,0.66551,0.00011,25.66821]
[1776647401726,46.4,74303.66,0.0,0.66428,0.00011,25.70116]
[1776647403450,46.4,74301.13,0.0,0.664,0.00011,25.70864]
[1776647404512,46.39,74299.52,0.0,0.66382,0.00011,25.71336]
[1776647404647,46.39,74299.52,0.0,0.66382,0.00011,25.71336]
[1776647404770,46.39,74293.7,0.0,0.66318,0.00011,25.73059]
[1776647409805,46.39,74291.44,0.0,0.66294,0.00011,25.7368]
[1776647410814,46.39,74297.25,0.0,0.66359,0.00011,25.71944]
[1776647413548,46.38,74298.14,0.0,0.6637,0.00011,25.71663]
[1776647413850,46.38,74298.14,0.0,0.6637,0.00011,25.71663]
[1776647413923,46.38,74314.95,0.0,0.66557,0.00011,25.66628]
[1776647414714,46.38,74314.95,0.0,0.66557,0.00011,25.66628]
[1776647414842,46.38,74318.46,0.0,0.66597,0.00011,25.65558]
[1776647415849,46.38,74324.33,0.0,0.66662,0.00011,25.63779]
[1776647417185,46.38,74324.33,0.0,0.66662,0.00011,25.63779]
[1776647417865,46.38,74316.8,0.0,0.66579,0.00011,25.66053]
[1776647419880,46.38,74322.73,0.0,0.66645,0.00011,25.64254]
[1776647424915,46.38,74322.74,0.0,0.66645,0.00011,25.64243]
[1776647428943,46.38,74317.8,0.0,0.6659,0.00011,25.6573]
[1776647433978,46.38,74315.39,0.0,0.66565,0.00011,25.66126]
[1776647439015,46.38,74318.1,0.0,0.66596,0.00011,25.65293]
[1776647443043,46.38,74324.76,0.0,0.66671,0.00011,25.63267]
[1776647444037,46.38,74324.76,0.0,0.66671,0.00011,25.63267]
[1776647444167,46.38,74324.76,0.0,0.66671,0.00011,25.63267]
[1776647445060,46.38,74335.92,0.0,0.66795,0.00011,25.59869]
[1776647447074,46.38,74340.6,0.0,0.66846,0.00011,25.58442]
[1776647449088,46.38,74334.64,0.0,0.6678,0.00011,25.60271]
[1776647453116,46.38,74330.37,0.0,0.66732,0.00011,25.61577]
[1776647458152,46.38,74330.17,0.0,0.6673,0.00011,25.6164]
[1776647463186,46.38,74333.0,0.0,0.66762,0.00011,25.60779]
[1776647466208,46.38,74328.94,0.0,0.66716,0.00011,25.62019]
[1776647471004,46.38,74328.04,0.0,0.66706,0.00011,25.62291]
[1776647471383,46.38,74328.04,0.0,0.66706,0.00011,25.62291]
[1776647482322,46.38,74327.83,0.0,0.66705,0.00011,25.62341]
[1776647487358,46.38,74324.13,0.0,0.66664,0.00011,25.63459]
[1776647492393,46.38,74326.68,0.0,0.66694,0.00011,25.62361]
[1776647497428,46.37,74327.46,0.0,0.66702,0.00011,25.6212]
[1776647503472,46.37,74325.95,0.0,0.66686,0.00011,25.62573]
[1776647508507,46.37,74332.97,0.0,0.66764,0.00011,25.60429]
[1776647513542,46.37,74330.53,0.0,0.66737,0.00011,25.61172]
[1776647518577,46.37,74325.44,0.0,0.66681,0.00011,25.62716]
[1776647523611,46.37,74323.44,0.0,0.66659,0.00011,25.63311]
[1776647528647,46.37,74321.43,0.0,0.66637,0.00011,25.63908]
[1776647534688,46.37,74318.11,0.0,0.666,0.00011,25.64892]
[1776647539724,46.37,74317.36,0.0,0.66593,0.00011,25.65098]
[1776647540731,46.37,74325.49,0.0,0.66683,0.00011,25.62632]
[1776647542446,46.37,74325.49,0.0,0.66683,0.00011,25.62632]
[1776647541738,46.36,74334.28,0.0,0.66781,0.00011,25.59952]
[1776647542499,46.36,74334.28,0.0,0.66781,0.00011,25.59952]
[1776647544760,46.36,74341.72,0.0,0.66864,0.00011,25.57673]
[1776647550802,46.37,74343.6,0.0,0.66884,0.00011,25.57111]
[1776647555837,46.37,74343.91,0.0,0.66889,0.00011,25.56716]
[1776647560875,46.37,74343.9,0.0,0.66888,0.00011,25.56734]
[1776647565911,46.37,74344.0,0.0,0.66889,0.00011,25.56717]
[1776647568214,46.37,74343.88,0.0,0.66887,0.00011,25.56757]
[1776647568932,46.37,74348.13,0.0,0.66934,0.00011,25.55455]
[1776647573966,46.37,74351.08,0.0,0.66966,0.00011,25.54568]
[1776647579002,46.38,74354.53,0.0,0.67003,0.00011,25.53531]
[1776647584037,46.38,74356.63,0.0,0.67026,0.00011,25.52914]
[1776647590079,46.39,74358.36,0.0,0.67043,0.00011,25.52423]
[1776647591085,46.39,74348.71,0.0,0.66936,0.00011,25.55412]
[1776647595114,46.39,74344.12,0.0,0.66885,0.00011,25.56844]
[1776647600149,46.39,74343.98,0.0,0.66883,0.00011,25.56906]
[1776647605184,46.39,74347.84,0.0,0.66925,0.00011,25.55738]
[1776647610219,46.39,74346.56,0.0,0.6691,0.00011,25.56151]
[1776647612233,46.4,74351.67,0.0,0.66968,0.00011,25.54269]
[1776647614247,46.4,74358.12,0.0,0.67039,0.00011,25.52285]
[1776647618275,46.4,74362.89,0.0,0.67091,0.00011,25.50835]
[1776647623310,46.4,74360.55,0.0,0.67064,0.00011,25.51598]
[1776647628345,46.41,74362.75,0.0,0.67087,0.00011,25.50957]
[1776647633380,46.41,74363.46,0.0,0.67093,0.00011,25.50779]
[1776647638415,46.42,74363.17,0.0,0.67089,0.00011,25.50912]
[1776647643450,46.42,74362.99,0.0,0.67085,0.00011,25.51009]
[1776647648486,46.43,74365.6,0.0,0.67113,0.00011,25.50242]
[1776647653521,46.43,74365.83,0.0,0.67114,0.00011,25.50214]
[1776647656542,46.43,74369.58,0.0,0.67154,0.00011,25.49074]
[1776647662584,46.44,74370.21,0.0,0.67159,0.00011,25.48935]
[1776647667619,46.44,74366.18,0.0,0.67114,0.00011,25.50235]
[1776647673662,46.45,74365.64,0.0,0.67108,0.00011,25.50133]
[1776647678697,46.45,74370.44,0.0,0.67159,0.00011,25.48679]
[1776647683732,46.45,74371.14,0.0,0.67166,0.00011,25.4848]
[1776647688766,46.45,74372.31,0.0,0.6718,0.00011,25.48095]
[1776647693802,46.45,74389.07,0.0,0.67365,0.00011,25.42838]
[1776647695816,46.45,74390.15,0.0,0.67377,0.00011,25.42488]
[1776647701858,46.44,74392.77,0.0,0.67408,0.00011,25.41598]
[1776647705142,46.44,74392.92,0.0,0.6741,0.00011,25.41524]
[1776647710921,46.43,74391.77,0.0,0.674,0.00011,25.41795]
[1776647716826,46.43,74390.78,0.0,0.6739,0.00011,25.421]
[1776647719984,46.43,74384.09,0.0,0.67316,0.00011,25.44205]
[1776647721998,46.43,74380.41,0.0,0.67276,0.00011,25.45359]
[1776647727033,46.43,74380.71,0.0,0.67279,0.00011,25.45258]
[1776647733075,46.43,74383.04,0.0,0.67307,0.00011,25.44205]
[1776647736097,46.43,74376.36,0.0,0.67233,0.00011,25.46299]
[1776647737653,46.43,74372.52,0.0,0.6719,0.00011,25.47525]
[1776647739119,46.43,74368.55,0.0,0.67145,0.00011,25.48784]
[1776647744154,46.44,74367.38,0.0,0.67131,0.00011,25.492]
[1776647748182,46.44,74356.66,0.0,0.67011,0.00011,25.5255]
[1776647750196,46.44,74356.11,0.0,0.67005,0.00011,25.52734]
[1776647752210,46.45,74362.57,0.0,0.67076,0.00011,25.50749]
[1776647757247,46.45,74363.42,0.0,0.67084,0.00011,25.50516]
[1776647761275,46.45,74357.92,0.0,0.67023,0.00011,25.52241]
[1776647765303,46.45,74363.98,0.0,0.67089,0.00011,25.50392]
[1776647770337,46.46,74361.46,0.0,0.6706,0.00011,25.51205]
[1776647777387,46.46,74357.43,0.0,0.67014,0.00011,25.52495]
[1776647783429,46.47,74357.08,0.0,0.67009,0.00011,25.52648]
[1776647788464,46.47,74358.98,0.0,0.67028,0.00011,25.521]
[1776647793499,46.47,74358.8,0.0,0.67027,0.00011,25.51877]
[1776647800548,46.48,74359.4,0.0,0.67032,0.00011,25.51744]
[1776647805583,46.48,74359.05,0.0,0.67027,0.00011,25.51885]
[1776647812376,46.49,74359.29,0.0,0.67029,0.00011,25.51835]
[1776647817670,46.49,74363.01,0.0,0.67069,0.00011,25.50694]
[1776647823709,46.49,74362.21,0.0,0.67061,0.00011,25.50935]
[1776647828744,46.49,74360.36,0.0,0.67041,0.00011,25.515]
[1776647833779,46.49,74359.76,0.0,0.67034,0.00011,25.5168]
[1776647838817,46.48,74362.8,0.0,0.67068,0.00011,25.50736]
[1776647844860,46.48,74364.41,0.0,0.67086,0.00011,25.50237]
[1776647849895,46.49,74364.44,0.0,0.67086,0.00011,25.50231]
[1776647854930,46.49,74364.68,0.0,0.6709,0.00011,25.49841]
[1776647859215,46.49,74364.73,0.0,0.6709,0.00011,25.49827]
[1776647859225,46.49,74353.91,0.0,0.66971,0.00011,25.53171]
[1776647859968,46.49,74344.09,0.0,0.66862,0.00011,25.56193]
[1776647861982,46.49,74343.98,0.0,0.6686,0.00011,25.56236]
[1776647862966,46.49,74343.98,0.0,0.6686,0.00011,25.56236]
[1776647863942,46.49,74344.01,0.0,0.66861,0.00011,25.5623]
[1776647868976,46.49,74343.99,0.0,0.6686,0.00011,25.5625]
[1776647874066,46.49,74344.5,0.0,0.66865,0.00011,25.56109]
[1776647879706,46.49,74344.01,0.0,0.66859,0.00011,25.56266]
[1776647879991,46.49,74344.07,0.0,0.6686,0.00011,25.56252]
[1776647880109,46.49,74329.4,0.0,0.66697,0.00011,25.60717]
[1776647882630,46.49,74329.15,0.0,0.66695,0.00011,25.60794]
[1776647882704,46.49,74323.57,0.0,0.66633,0.00011,25.62477]
[1776647883428,46.49,74323.57,0.0,0.66633,0.00011,25.62477]
[1776647883529,46.49,74317.21,0.0,0.66562,0.00011,25.64388]
[1776647889172,46.49,74315.89,0.0,0.66549,0.00011,25.64752]
[1776647890426,46.49,74315.89,0.0,0.66549,0.00011,25.64752]
[1776647890538,46.49,74315.89,0.0,0.66549,0.00011,25.64752]
[1776647890720,46.49,74315.89,0.0,0.66549,0.00011,25.64752]
[1776647891186,46.49,74305.56,0.0,0.66434,0.00011,25.67833]
[1776647892305,46.49,74311.41,0.0,0.66499,0.00011,25.66077]
[1776647893216,46.49,74311.41,0.0,0.66499,0.00011,25.66077]
[1776647894160,46.49,74311.9,0.0,0.66505,0.00011,25.65924]
[1776647897197,46.48,74312.29,0.0,0.6651,0.00011,25.65789]
[1776647902264,46.48,74312.54,0.0,0.66514,0.00011,25.65677]
[1776647905333,46.48,74321.06,0.0,0.66609,0.00011,25.63098]
[1776647907298,46.48,74325.99,0.0,0.66664,0.00011,25.61602]
[1776647912333,46.47,74325.47,0.0,0.66661,0.00011,25.61428]
[1776647915353,46.47,74320.23,0.0,0.66603,0.00011,25.63001]
[1776647920389,46.47,74322.3,0.0,0.66626,0.00011,25.62356]
[1776647925424,46.47,74323.06,0.0,0.66635,0.00011,25.62108]
[1776647928445,46.47,74327.67,0.0,0.66687,0.00011,25.60704]
[1776647930459,46.47,74331.97,0.0,0.66735,0.00011,25.59396]
[1776647935494,46.47,74332.67,0.0,0.66743,0.00011,25.59178]
[1776647939609,46.47,74333.97,0.0,0.66757,0.00011,25.58781]
[1776647941204,46.47,74334.32,0.0,0.66761,0.00011,25.58674]
[1776647941246,46.47,74334.32,0.0,0.66761,0.00011,25.58674]
[1776647946571,46.47,74349.56,0.0,0.6693,0.00011,25.54016]
[1776647947578,46.47,74349.33,0.0,0.66927,0.00011,25.54091]
[1776647952613,46.47,74351.78,0.0,0.66954,0.00011,25.53359]
[1776647957648,46.47,74356.72,0.0,0.67008,0.00011,25.51859]
[1776647961676,46.47,74352.39,0.0,0.66959,0.00011,25.53217]
[1776647963690,46.48,74356.31,0.0,0.67002,0.00011,25.52018]
[1776647968725,46.48,74354.86,0.0,0.66985,0.00011,25.5249]
[1776647973760,46.48,74354.61,0.0,0.66983,0.00011,25.52274]
[1776647978795,46.48,74354.42,0.0,0.6698,0.00011,25.52356]
[1776647983830,46.49,74353.91,0.0,0.66974,0.00011,25.52537]
[1776647984837,46.49,74347.55,0.0,0.66903,0.00011,25.54496]
[1776647985844,46.49,74342.69,0.0,0.66849,0.00011,25.55987]
[1776647986942,46.49,74342.49,0.0,0.66847,0.00011,25.5605]
[1776647987858,46.49,74333.26,0.0,0.66745,0.00011,25.58864]
[1776647989408,46.49,74332.5,0.0,0.66736,0.00011,25.59094]
[1776647989599,46.49,74332.5,0.0,0.66736,0.00011,25.59094]
[1776647990002,46.49,74315.65,0.0,0.66549,0.00011,25.64182]
[1776647990879,46.49,74304.16,0.0,0.66421,0.00011,25.67614]
[1776647991886,46.49,74307.36,0.0,0.66457,0.00011,25.66651]
[1776647993321,46.48,74309.33,0.0,0.6648,0.00011,25.66055]
[1776647993586,46.48,74309.33,0.0,0.6648,0.00011,25.66055]
[1776647993710,46.48,74309.33,0.0,0.6648,0.00011,25.66055]
[1776647993900,46.48,74309.49,0.0,0.66482,0.00011,25.66]
[1776647998327,46.48,74311.53,0.0,0.66505,0.00011,25.6537]
[1776647998646,46.48,74312.03,0.0,0.66511,0.00011,25.65208]
[1776647998970,46.48,74312.03,0.0,0.66511,0.00011,25.65208]
[1776647999171,46.48,74321.19,0.0,0.66613,0.00011,25.62454]
[1776648000951,46.48,74317.09,0.0,0.66567,0.00011,25.63681]
[1776648002441,46.48,74317.09,0.0,0.66567,0.00011,25.63681]
[1776648002907,46.48,74317.09,0.0,0.66567,0.00011,25.63681]
[1776648004441,46.48,74314.78,0.0,0.66542,0.00011,25.64365]
[1776648008008,46.47,74304.98,0.0,0.66434,0.00011,25.67271]
[1776648010015,46.47,74301.52,0.0,0.66396,0.00011,25.68286]
[1776648011641,46.47,74301.52,0.0,0.66396,0.00011,25.68286]
[1776648013570,46.47,74300.63,0.0,0.66387,0.00011,25.68533]
[1776648015551,46.47,74296.46,0.0,0.66341,0.00011,25.69752]
[1776648017064,46.47,74302.86,0.0,0.66412,0.00011,25.67843]
[1776648018071,46.47,74308.14,0.0,0.66471,0.00011,25.66258]
[1776648020336,46.47,74307.69,0.0,0.66467,0.00011,25.66385]
[1776648022453,46.46,74312.41,0.0,0.6652,0.00011,25.64958]
[1776648028142,46.46,74312.59,0.0,0.66523,0.00011,25.64861]
[1776648033177,46.46,74314.87,0.0,0.66551,0.00011,25.63827]
[1776648035519,46.46,74313.69,0.0,0.66538,0.00011,25.64175]
[1776648036198,46.45,74300.7,0.0,0.66394,0.00011,25.68048]
[1776648038453,46.45,74299.62,0.0,0.66382,0.00011,25.68365]
[1776648038454,46.45,74304.45,0.0,0.66436,0.00011,25.66906]
[1776648044256,46.45,74304.91,0.0,0.66443,0.00011,25.66729]
[1776648050297,46.44,74304.23,0.0,0.66437,0.00011,25.66886]
[1776648055333,46.44,74304.27,0.0,0.66439,0.00011,25.66832]
[1776648059361,46.44,74288.2,0.0,0.6626,0.00011,25.71592]
[1776648061375,46.44,74279.64,0.0,0.66164,0.00011,25.74121]
[1776648063887,46.44,74277.64,0.0,0.66141,0.00011,25.74709]
[1776648063986,46.44,74276.92,0.0,0.66133,0.00011,25.7492]
[1776648064058,46.44,74276.92,0.0,0.66133,0.00011,25.7492]
[1776648064147,46.44,74276.92,0.0,0.66133,0.00011,25.7492]
[1776648064190,46.44,74276.92,0.0,0.66133,0.00011,25.7492]
[1776648064350,46.44,74276.92,0.0,0.66133,0.00011,25.7492]
[1776648064399,46.44,74262.87,0.0,0.65975,0.00011,25.7903]
[1776648065406,46.44,74262.64,0.0,0.65973,0.00011,25.79105]
[1776648067580,46.44,74259.72,0.0,0.6594,0.00011,25.7996]
[1776648067750,46.44,74259.72,0.0,0.6594,0.00011,25.7996]
[1776648067864,46.44,74259.72,0.0,0.6594,0.00011,25.7996]
[1776648067966,46.44,74259.17,0.0,0.65933,0.00011,25.80127]
[1776648068201,46.44,74259.17,0.0,0.65933,0.00011,25.80127]
[1776648073462,46.45,74255.3,0.0,0.65888,0.00011,25.81282]
[1776648074469,46.45,74245.84,0.0,0.65782,0.00011,25.84017]
[1776648079506,46.45,74246.09,0.0,0.65784,0.00011,25.83968]
[1776648083478,46.45,74246.39,0.0,0.65787,0.00011,25.83895]
[1776648083542,46.45,74246.39,0.0,0.65786,0.00011,25.839]
[1776648088569,46.45,74246.07,0.0,0.65782,0.00011,25.84013]
[1776648093604,46.46,74245.74,0.0,0.65779,0.00011,25.83812]
[1776648094894,46.46,74245.74,0.0,0.65779,0.00011,25.83812]
[1776648094951,46.46,74245.74,0.0,0.65779,0.00011,25.83812]
[1776648098639,46.46,74253.76,0.0,0.65869,0.00011,25.81527]
[1776648103674,46.46,74255.59,0.0,0.65888,0.00011,25.81026]
[1776648106470,46.46,74255.44,0.0,0.65886,0.00011,25.8108]
[1776648109435,46.47,74250.51,0.0,0.6583,0.00011,25.82513]
[1776648110065,46.47,74250.62,0.0,0.65831,0.00011,25.82485]
[1776648113444,46.47,74251.44,0.0,0.6584,0.00011,25.82261]
[1776648115743,46.47,74251.69,0.0,0.65843,0.00011,25.82196]
[1776648115812,46.47,74251.69,0.0,0.65843,0.00011,25.82196]
[1776648115912,46.47,74252.71,0.0,0.65854,0.00011,25.81906]
[1776648116533,46.47,74252.71,0.0,0.65854,0.00011,25.81906]
[1776648116859,46.47,74252.71,0.0,0.65854,0.00011,25.81906]
[1776648116966,46.47,74252.71,0.0,0.65854,0.00011,25.81906]
[1776648117052,46.47,74252.71,0.0,0.65854,0.00011,25.81906]
[1776648117033,46.47,74276.44,0.0,0.6612,0.00011,25.75021]
[1776648117744,46.47,74276.44,0.0,0.6612,0.00011,25.75021]
[1776648117780,46.47,74271.47,0.0,0.66064,0.00011,25.76471]
[1776648119929,46.47,74269.32,0.0,0.6604,0.00011,25.771]
[1776648120016,46.47,74268.11,0.0,0.66027,0.00011,25.77454]
[1776648120643,46.47,74268.11,0.0,0.66027,0.00011,25.77454]
[1776648121659,46.47,74267.89,0.0,0.66024,0.00011,25.7752]
[1776648121711,46.47,74267.89,0.0,0.66024,0.00011,25.7752]
[1776648121808,46.47,74267.45,0.0,0.66019,0.00011,25.77649]
[1776648123733,46.47,74269.02,0.0,0.66037,0.00011,25.77194]
[1776648125962,46.47,74269.62,0.0,0.66043,0.00011,25.77018]
[1776648126051,46.47,74269.69,0.0,0.66044,0.00011,25.76993]
[1776648132885,46.47,74266.98,0.0,0.66015,0.00011,25.77756]
[1776648135906,46.46,74271.03,0.0,0.66061,0.00011,25.76568]
[1776648139965,46.46,74270.52,0.0,0.66055,0.00011,25.7671]
[1776648140010,46.46,74273.49,0.0,0.66088,0.00011,25.75841]
[1776648140462,46.46,74273.49,0.0,0.66088,0.00011,25.75841]
[1776648142197,46.46,74270.96,0.0,0.6606,0.00011,25.76574]
[1776648147992,46.46,74269.29,0.0,0.66042,0.00011,25.77035]
[1776648154035,46.46,74271.28,0.0,0.66067,0.00011,25.76114]
[1776648157056,46.46,74275.69,0.0,0.66117,0.00011,25.74815]
[1776648157731,46.46,74275.69,0.0,0.66117,0.00011,25.74815]
[1776648163099,46.45,74276.33,0.0,0.66124,0.00011,25.74613]
[1776648163197,46.45,74276.33,0.0,0.66124,0.00011,25.74613]
[1776648164105,46.45,74286.29,0.0,0.66236,0.00011,25.71674]
[1776648166120,46.45,74289.02,0.0,0.66267,0.00011,25.70849]
[1776648171974,46.45,74289.77,0.0,0.66277,0.00011,25.7059]
[1776648177197,46.44,74289.48,0.0,0.66276,0.00011,25.70613]
[1776648182842,46.43,74287.47,0.0,0.66255,0.00011,25.71164]
[1776648184799,46.43,74283.44,0.0,0.6621,0.00011,25.72347]
[1776648194317,46.42,74284.12,0.0,0.6622,0.00011,25.72064]
[1776648199352,46.42,74284.58,0.0,0.66227,0.00011,25.71889]
[1776648204387,46.42,74284.58,0.0,0.66228,0.00011,25.71857]
[1776648210429,46.41,74285.0,0.0,0.66234,0.00011,25.71695]
[1776648216471,46.41,74285.0,0.0,0.66237,0.00011,25.71342]
[1776648223520,46.4,74284.5,0.0,0.66233,0.00011,25.7144]
[1776648228556,46.4,74281.83,0.0,0.66204,0.00011,25.72193]
[1776648234850,46.39,74279.41,0.0,0.66178,0.00011,25.72876]
[1776648235176,46.39,74279.41,0.0,0.66178,0.00011,25.72876]
[1776648235605,46.39,74274.09,0.0,0.66119,0.00011,25.74424]
[1776648237814,46.39,74273.53,0.0,0.66113,0.00011,25.74588]
[1776648243661,46.39,74270.98,0.0,0.66084,0.00011,25.75327]
[1776648248696,46.39,74273.39,0.0,0.66112,0.00011,25.74615]
[1776648249955,46.39,74273.39,0.0,0.66112,0.00011,25.74615]
[1776648256093,46.39,74273.93,0.0,0.66118,0.00011,25.74454]
[1776648262795,46.39,74273.43,0.0,0.66112,0.00011,25.74596]
[1776648267830,46.39,74263.34,0.0,0.65999,0.00011,25.7754]
[1776648269795,46.39,74260.68,0.0,0.6597,0.00011,25.78307]
[1776648269896,46.39,74260.68,0.0,0.6597,0.00011,25.783]
[1776648270616,46.39,74260.68,0.0,0.6597,0.00011,25.783]
[1776648270850,46.39,74260.27,0.0,0.65965,0.00011,25.78412]
[1776648276893,46.39,74267.07,0.0,0.66044,0.00011,25.76101]
[1776648277900,46.39,74271.42,0.0,0.66093,0.00011,25.7483]
[1776648282935,46.38,74269.59,0.0,0.66073,0.00011,25.75336]
[1776648287970,46.38,74266.86,0.0,0.66042,0.00011,25.76137]
[1776648292680,46.38,74266.62,0.0,0.66039,0.00011,25.7621]
[1776648293031,46.38,74266.62,0.0,0.66039,0.00011,25.7621]
[1776648295214,46.38,74263.02,0.0,0.65999,0.00011,25.77272]
[1776648296026,46.39,74262.48,0.0,0.65992,0.00011,25.7744]
[1776648296324,46.39,74262.48,0.0,0.65992,0.00011,25.7744]
[1776648297033,46.39,74262.56,0.0,0.65993,0.00011,25.77419]
[1776648300973,46.39,74262.48,0.0,0.65992,0.00011,25.77448]
[1776648301061,46.39,74262.64,0.0,0.65994,0.00011,25.77403]
[1776648301323,46.39,74262.64,0.0,0.65994,0.00011,25.77403]
[1776648302067,46.39,74262.45,0.0,0.65991,0.00011,25.77461]
[1776648310124,46.39,74267.6,0.0,0.66049,0.00011,25.75973]
[1776648311152,46.39,74267.6,0.0,0.66049,0.00011,25.75973]
[1776648311254,46.39,74273.64,0.0,0.66116,0.00011,25.74208]
[1776648317173,46.39,74273.73,0.0,0.66117,0.00011,25.74181]
[1776648322208,46.39,74272.92,0.0,0.66109,0.00011,25.74408]
[1776648327243,46.39,74276.33,0.0,0.66147,0.00011,25.73396]
[1776648327869,46.39,74276.33,0.0,0.66147,0.00011,25.73396]
[1776648328150,46.39,74276.33,0.0,0.66147,0.00011,25.73396]
[1776648330260,46.38,74279.21,0.0,0.6618,0.00011,25.72538]
[1776648335299,46.38,74280.07,0.0,0.66193,0.00011,25.71907]
[1776648340334,46.37,74279.89,0.0,0.66193,0.00011,25.71909]
[1776648346376,46.36,74282.16,0.0,0.6622,0.00011,25.71178]
[1776648351415,46.36,74281.6,0.0,0.66216,0.00011,25.71297]
[1776648356450,46.35,74284.32,0.0,0.66248,0.00011,25.70449]
[1776648364506,46.35,74284.84,0.0,0.66256,0.00011,25.70227]
[1776648370068,46.34,74285.81,0.0,0.66268,0.00011,25.69899]
[1776648377597,46.33,74286.08,0.0,0.66273,0.00011,25.69754]
[1776648383072,46.33,74286.16,0.0,0.66275,0.00011,25.69715]
[1776648384647,46.33,74292.41,0.0,0.66346,0.00011,25.67818]
[1776648390689,46.32,74291.84,0.0,0.66341,0.00011,25.67943]
[1776648395724,46.32,74292.46,0.0,0.66351,0.00011,25.67412]
[1776648400157,46.32,74292.5,0.0,0.66351,0.00011,25.67394]
[1776648400501,46.32,74292.5,0.0,0.66352,0.00011,25.67377]
[1776648400554,46.32,74292.5,0.0,0.66352,0.00011,25.67377]
[1776648400975,46.32,74292.5,0.0,0.66352,0.00011,25.67377]
[1776648400986,46.32,74287.99,0.0,0.66302,0.00011,25.68713]
[1776648407808,46.31,74290.74,0.0,0.66334,0.00011,25.6785]
[1776648412843,46.31,74294.41,0.0,0.66376,0.00011,25.66727]
[1776648413850,46.31,74303.68,0.0,0.6648,0.00011,25.63944]
[1776648415864,46.31,74310.58,0.0,0.66557,0.00011,25.61858]
[1776648420899,46.3,74309.98,0.0,0.66551,0.00011,25.62026]
[1776648425933,46.3,74308.5,0.0,0.66535,0.00011,25.62457]
[1776648430968,46.3,74306.85,0.0,0.66517,0.00011,25.62937]
[1776648436007,46.3,74305.27,0.0,0.665,0.00011,25.63392]
[1776648441040,46.3,74305.06,0.0,0.66499,0.00011,25.63433]
[1776648443056,46.3,74301.26,0.0,0.66456,0.00011,25.64568]
[1776648450105,46.29,74299.96,0.0,0.66443,0.00011,25.64932]
[1776648455026,46.29,74299.7,0.0,0.66442,0.00011,25.6468]
[1776648455126,46.29,74299.7,0.0,0.66442,0.00011,25.6468]
[1776648455145,46.29,74312.72,0.0,0.66587,0.00011,25.60756]
[1776648455573,46.29,74312.72,0.0,0.66587,0.00011,25.60756]
[1776648455987,46.29,74312.72,0.0,0.66587,0.00011,25.60756]
[1776648456148,46.29,74319.95,0.0,0.66668,0.00011,25.58561]
[1776648457801,46.29,74320.09,0.0,0.6667,0.00011,25.58518]
[1776648459165,46.29,74319.86,0.0,0.66667,0.00011,25.58588]
[1776648464205,46.29,74326.68,0.0,0.66743,0.00011,25.56508]
[1776648469240,46.29,74329.01,0.0,0.66769,0.00011,25.55805]
[1776648474274,46.29,74328.22,0.0,0.6676,0.00011,25.56057]
[1776648480317,46.29,74327.16,0.0,0.66748,0.00011,25.56394]
[1776648482332,46.29,74322.03,0.0,0.6669,0.00011,25.57963]
[1776648488431,46.29,74319.89,0.0,0.66666,0.00011,25.58617]
[1776648497494,46.29,74319.18,0.0,0.66658,0.00011,25.58833]
[1776648499508,46.29,74314.62,0.0,0.66608,0.00011,25.60215]
[1776648505550,46.29,74313.35,0.0,0.66594,0.00011,25.60589]
[1776648512599,46.29,74313.97,0.0,0.66602,0.00011,25.60073]
[1776648517633,46.29,74319.26,0.0,0.66662,0.00011,25.58462]
[1776648522669,46.29,74319.97,0.0,0.6667,0.00011,25.58245]
[1776648527705,46.29,74320.38,0.0,0.66674,0.00011,25.58118]
[1776648532740,46.29,74320.41,0.0,0.66675,0.00011,25.58107]
[1776648540796,46.29,74320.54,0.0,0.66676,0.00011,25.58062]
[1776648542855,46.29,74320.46,0.0,0.66676,0.00011,25.58086]
[1776648547293,46.29,74324.99,0.0,0.66726,0.00011,25.56703]
[1776648552880,46.29,74327.61,0.0,0.66755,0.00011,25.55907]
[1776648559929,46.29,74329.28,0.0,0.66774,0.00011,25.55405]
[1776648564964,46.29,74327.89,0.0,0.66758,0.00011,25.55837]
[1776648567985,46.29,74322.89,0.0,0.66702,0.00011,25.57365]
[1776648575036,46.29,74322.5,0.0,0.66699,0.00011,25.57165]
[1776648583092,46.29,74322.61,0.0,0.66701,0.00011,25.57131]
[1776648588127,46.29,74326.92,0.0,0.66749,0.00011,25.55818]
[1776648590524,46.29,74327.54,0.0,0.66755,0.00011,25.5563]
[1776648596183,46.29,74327.73,0.0,0.66757,0.00011,25.55581]
[1776648601218,46.29,74326.8,0.0,0.66747,0.00011,25.55872]
[1776648606341,46.29,74327.37,0.0,0.66753,0.00011,25.55702]
[1776648606483,46.29,74327.37,0.0,0.66753,0.00011,25.55702]
[1776648606584,46.29,74334.94,0.0,0.66837,0.00011,25.53386]
[1776648607260,46.29,74340.15,0.0,0.66895,0.00011,25.51787]
[1776648608877,46.3,74341.06,0.0,0.66905,0.00011,25.51511]
[1776648614111,46.3,74341.14,0.0,0.66905,0.00011,25.51511]
[1776648614309,46.3,74346.65,0.0,0.66966,0.00011,25.49815]
[1776648614693,46.3,74346.65,0.0,0.66966,0.00011,25.49815]
[1776648614718,46.3,74346.65,0.0,0.66966,0.00011,25.49815]
[1776648615316,46.3,74352.97,0.0,0.67036,0.00011,25.47863]
[1776648616325,46.3,74368.73,0.0,0.67211,0.00011,25.42954]
[1776648617330,46.3,74360.61,0.0,0.67121,0.00011,25.45494]
[1776648622366,46.31,74366.98,0.0,0.6719,0.00011,25.43563]
[1776648625387,46.31,74370.57,0.0,0.67228,0.00011,25.42476]
[1776648630422,46.32,74373.33,0.0,0.67257,0.00011,25.41678]
[1776648634034,46.32,74376.19,0.0,0.67288,0.00011,25.40503]
[1776648634148,46.32,74376.19,0.0,0.67288,0.00011,25.40503]
[1776648639486,46.33,74378.53,0.0,0.67312,0.00011,25.39849]
[1776648644521,46.34,74378.66,0.0,0.67311,0.00011,25.39884]
[1776648649557,46.34,74378.79,0.0,0.6731,0.00011,25.39918]
[1776648654592,46.35,74378.95,0.0,0.67309,0.00011,25.39943]
[1776648656239,46.35,74379.95,0.0,0.6732,0.00011,25.39643]
[1776648656539,46.35,74379.95,0.0,0.6732,0.00011,25.39643]
[1776648656634,46.35,74394.98,0.0,0.67486,0.00011,25.34889]
[1776648656906,46.35,74394.98,0.0,0.67486,0.00011,25.34889]
[1776648657632,46.35,74394.98,0.0,0.67486,0.00011,25.34889]
[1776648657644,46.35,74414.73,0.0,0.67703,0.00011,25.28571]
[1776648658622,46.35,74417.32,0.0,0.67732,0.00011,25.27722]
[1776648659629,46.35,74422.44,0.0,0.67788,0.00011,25.26065]
[1776648660938,46.35,74422.44,0.0,0.67788,0.00011,25.26065]
[1776648661664,46.35,74434.46,0.0,0.6792,0.00011,25.22163]
[1776648661797,46.35,74434.46,0.0,0.6792,0.00011,25.22163]
[1776648662677,46.35,74433.27,0.0,0.67907,0.00011,25.22553]
[1776648664794,46.35,74433.28,0.0,0.67907,0.00011,25.2255]
[1776648664949,46.35,74433.28,0.0,0.67907,0.00011,25.2255]
[1776648665089,46.35,74433.28,0.0,0.67907,0.00011,25.2255]
[1776648665189,46.35,74430.32,0.0,0.67875,0.00011,25.23514]
[1776648667706,46.35,74434.1,0.0,0.67916,0.00011,25.22288]
[1776648669072,46.35,74434.1,0.0,0.67916,0.00011,25.22288]
[1776648669124,46.35,74434.1,0.0,0.67916,0.00011,25.22288]
[1776648670977,46.35,74433.05,0.0,0.67904,0.00011,25.22633]
[1776648676771,46.35,74433.78,0.0,0.67912,0.00011,25.22406]
[1776648680799,46.36,74441.52,0.0,0.67997,0.00011,25.1989]
[1776648683819,46.36,74445.7,0.0,0.68042,0.00011,25.18536]
[1776648687169,46.36,74445.57,0.0,0.6804,0.00011,25.18589]
[1776648687236,46.36,74445.57,0.0,0.6804,0.00011,25.18589]
[1776648687397,46.36,74445.58,0.0,0.6804,0.00011,25.18591]
[1776648688052,46.36,74445.58,0.0,0.6804,0.00011,25.18591]
[1776648688220,46.36,74445.58,0.0,0.6804,0.00011,25.18591]
[1776648688533,46.36,74445.58,0.0,0.6804,0.00011,25.18591]
[1776648688614,46.36,74449.63,0.0,0.68084,0.00011,25.17268]
[1776648688855,46.36,74478.94,0.0,0.68404,0.00011,25.07569]
[1776648690263,46.36,74480.58,0.0,0.68421,0.00011,25.07052]
[1776648691207,46.36,74487.06,0.0,0.68493,0.00011,25.04562]
[1776648692129,46.36,74491.75,0.0,0.68544,0.00011,25.02987]
[1776648694846,46.36,74488.73,0.0,0.68511,0.00011,25.04018]
[1776648699933,46.37,74485.88,0.0,0.68477,0.00011,25.05056]
[1776648700963,46.37,74485.88,0.0,0.68477,0.00011,25.05056]
[1776648702954,46.37,74480.4,0.0,0.68416,0.00011,25.0694]
[1776648707989,46.38,74480.75,0.0,0.68418,0.00011,25.069]
[1776648712017,46.39,74485.56,0.0,0.68468,0.00011,25.05353]
[1776648714031,46.39,74491.64,0.0,0.68533,0.00011,25.03348]
[1776648719066,46.4,74492.26,0.0,0.68538,0.00011,25.03214]
[1776648724102,46.4,74490.22,0.0,0.68513,0.00011,25.03979]
[1776648725746,46.4,74490.22,0.0,0.68513,0.00011,25.03979]
[1776648726119,46.41,74489.63,0.0,0.68506,0.00011,25.04196]
[1776648726366,46.41,74489.63,0.0,0.68506,0.00011,25.04196]
[1776648726490,46.41,74489.63,0.0,0.68506,0.00011,25.04196]
[1776648726521,46.41,74498.39,0.0,0.68601,0.00011,25.0127]
[1776648726985,46.41,74498.39,0.0,0.68601,0.00011,25.0127]
[1776648729912,46.41,74494.95,0.0,0.68563,0.00011,25.0245]
[1776648730643,46.41,74494.95,0.0,0.68563,0.00011,25.0245]
[1776648731172,46.41,74493.29,0.0,0.68545,0.00011,25.03011]
[1776648731328,46.41,74493.29,0.0,0.68545,0.00011,25.03011]
[1776648731384,46.41,74493.29,0.0,0.68545,0.00011,25.03011]
[1776648731434,46.41,74513.41,0.0,0.68763,0.00011,24.96218]
[1776648731777,46.41,74513.41,0.0,0.68763,0.00011,24.96218]
[1776648731867,46.41,74513.41,0.0,0.68763,0.00011,24.96218]
[1776648732045,46.41,74513.41,0.0,0.68763,0.00011,24.96218]
[1776648732476,46.41,74513.41,0.0,0.68763,0.00011,24.96218]
[1776648732574,46.41,74518.5,0.0,0.68817,0.00011,24.94494]
[1776648733168,46.41,74527.49,0.0,0.68914,0.00011,24.91426]
[1776648734805,46.41,74527.24,0.0,0.68912,0.00011,24.91503]
[1776648734869,46.41,74527.24,0.0,0.68912,0.00011,24.91503]
[1776648735451,46.41,74527.24,0.0,0.68912,0.00011,24.91503]
[1776648735501,46.41,74527.24,0.0,0.68912,0.00011,24.91503]
[1776648735516,46.41,74523.28,0.0,0.6887,0.00011,24.92845]
[1776648736178,46.41,74523.28,0.0,0.6887,0.00011,24.92845]
[1776648737197,46.41,74519.14,0.0,0.68825,0.00011,24.9425]
[1776648738938,46.41,74517.94,0.0,0.68812,0.00011,24.94654]
[1776648739597,46.41,74517.94,0.0,0.68812,0.00011,24.94654]
[1776648740766,46.41,74520.11,0.0,0.68836,0.00011,24.93903]
[1776648741759,46.41,74518.11,0.0,0.68815,0.00011,24.94579]
[1776648742163,46.41,74518.11,0.0,0.68815,0.00011,24.94573]
[1776648742243,46.41,74518.11,0.0,0.68815,0.00011,24.94573]
[1776648742575,46.41,74518.11,0.0,0.68815,0.00011,24.94573]
[1776648742622,46.41,74549.3,0.0,0.69151,0.00011,24.83866]
[1776648743186,46.41,74549.3,0.0,0.69151,0.00011,24.83866]
[1776648744256,46.4,74552.56,0.0,0.69186,0.00011,24.82728]
[1776648745261,46.4,74561.39,0.0,0.69281,0.00011,24.79661]
[1776648745897,46.4,74561.39,0.0,0.69281,0.00011,24.79661]
[1776648746692,46.41,74554.97,0.0,0.69212,0.00011,24.819]
[1776648750296,46.41,74561.68,0.0,0.69284,0.00011,24.79573]
[1776648751303,46.41,74569.9,0.0,0.69374,0.00011,24.76385]
[1776648756340,46.41,74569.95,0.0,0.69373,0.00011,24.76403]
[1776648756967,46.41,74569.95,0.0,0.69373,0.00011,24.76403]
[1776648757582,46.41,74569.95,0.0,0.69373,0.00011,24.76403]
[1776648757637,46.41,74596.71,0.0,0.69659,0.00011,24.66988]
[1776648757972,46.41,74596.71,0.0,0.69659,0.00011,24.66988]
[1776648758011,46.41,74596.71,0.0,0.69659,0.00011,24.66988]
[1776648758150,46.41,74596.71,0.0,0.69659,0.00011,24.66988]
[1776648758826,46.41,74596.71,0.0,0.69659,0.00011,24.66988]
[1776648758355,46.41,74607.31,0.0,0.69772,0.00011,24.63222]
[1776648758935,46.41,74607.31,0.0,0.69772,0.00011,24.63222]
[1776648759123,46.41,74607.31,0.0,0.69772,0.00011,24.63222]
[1776648759804,46.41,74607.31,0.0,0.69772,0.00011,24.63222]
[1776648759362,46.41,74631.83,0.0,0.70032,0.00011,24.54451]
[1776648759949,46.41,74631.83,0.0,0.70032,0.00011,24.54451]
[1776648760146,46.41,74631.83,0.0,0.70032,0.00011,24.54451]
[1776648760198,46.41,74631.83,0.0,0.70032,0.00011,24.54451]
[1776648760369,46.41,74638.16,0.0,0.70098,0.00011,24.52186]
[1776648761075,46.41,74638.16,0.0,0.70098,0.00011,24.52186]
[1776648761376,46.41,74646.69,0.0,0.70189,0.00011,24.49096]
[1776648762383,46.41,74642.85,0.0,0.70148,0.00011,24.50482]
[1776648765404,46.41,74638.85,0.0,0.70107,0.00011,24.51908]
[1776648766411,46.41,74633.99,0.0,0.70055,0.00011,24.53673]
[1776648766955,46.41,74633.99,0.0,0.70055,0.00011,24.53673]
[1776648767418,46.41,74632.41,0.0,0.70038,0.00011,24.54251]
[1776648768425,46.41,74622.26,0.0,0.6993,0.00011,24.57909]
[1776648769432,46.41,74636.23,0.0,0.70079,0.00011,24.52865]
[1776648770380,46.41,74636.23,0.0,0.70079,0.00011,24.52865]
[1776648770439,46.41,74637.95,0.0,0.70097,0.00011,24.52242]
[1776648771721,46.41,74642.01,0.0,0.7014,0.00011,24.50767]
[1776648775474,46.41,74637.3,0.0,0.7009,0.00011,24.5247]
[1776648776729,46.41,74637.3,0.0,0.7009,0.00011,24.5247]
[1776648776815,46.41,74637.32,0.0,0.7009,0.00011,24.52463]
[1776648777514,46.41,74629.16,0.0,0.70004,0.00011,24.554]
[1776648779502,46.41,74617.75,0.0,0.69883,0.00011,24.59494]
[1776648780560,46.41,74617.75,0.0,0.69883,0.00011,24.59494]
[1776648780574,46.41,74617.75,0.0,0.69883,0.00011,24.59494]
[1776648780759,46.41,74617.75,0.0,0.69883,0.00011,24.59494]
[1776648780764,46.41,74617.75,0.0,0.69883,0.00011,24.59494]
[1776648780784,46.41,74608.26,0.0,0.69782,0.00011,24.62887]
[1776648780874,46.41,74608.26,0.0,0.69782,0.00011,24.62887]
[1776648781517,46.41,74600.37,0.0,0.69697,0.00011,24.65712]
[1776648785546,46.42,74594.41,0.0,0.69632,0.00011,24.67889]
[1776648790754,46.42,74593.09,0.0,0.69616,0.00011,24.68413]
[1776648790765,46.42,74588.4,0.0,0.69566,0.00011,24.70083]
[1776648791589,46.42,74578.06,0.0,0.69455,0.00011,24.73734]
[1776648792596,46.42,74570.88,0.0,0.69378,0.00011,24.76258]
[1776648793662,46.42,74560.31,0.0,0.69264,0.00011,24.7995]
[1776648794004,46.42,74560.31,0.0,0.69264,0.00011,24.7995]
[1776648794610,46.42,74554.9,0.0,0.69206,0.00011,24.81832]
[1776648799645,46.42,74554.26,0.0,0.69199,0.00011,24.82055]
[1776648800468,46.42,74554.26,0.0,0.69199,0.00011,24.82055]
[1776648800652,46.42,74552.84,0.0,0.69184,0.00011,24.82548]
[1776648804587,46.42,74551.83,0.0,0.69173,0.00011,24.82896]
[1776648805687,46.42,74555.39,0.0,0.69212,0.00011,24.81661]
[1776648811729,46.42,74553.59,0.0,0.69194,0.00011,24.81963]
[1776648812472,46.42,74553.59,0.0,0.69194,0.00011,24.81963]
[1776648812736,46.42,74553.41,0.0,0.69192,0.00011,24.82025]
[1776648817771,46.42,74553.52,0.0,0.69193,0.00011,24.81988]
[1776648819786,46.42,74548.73,0.0,0.69142,0.00011,24.83645]
[1776648824821,46.42,74548.29,0.0,0.69137,0.00011,24.83791]
[1776648826836,46.42,74537.3,0.0,0.69019,0.00011,24.87575]
[1776648827842,46.42,74532.74,0.0,0.6897,0.00011,24.89135]
[1776648829857,46.42,74527.22,0.0,0.68911,0.00011,24.91011]
[1776648831871,46.42,74533.7,0.0,0.68981,0.00011,24.88774]
[1776648836906,46.42,74536.09,0.0,0.69008,0.00011,24.87924]
[1776648841120,46.42,74527.65,0.0,0.68918,0.00011,24.90797]
[1776648842949,46.42,74523.74,0.0,0.68875,0.00011,24.9213]
[1776648846451,46.42,74520.49,0.0,0.6884,0.00011,24.93233]
[1776648846495,46.41,74520.35,0.0,0.68839,0.00011,24.93275]
[1776648850225,46.41,74518.74,0.0,0.68822,0.00011,24.93816]
[1776648856042,46.41,74518.58,0.0,0.68821,0.00011,24.93848]
[1776648859063,46.41,74522.29,0.0,0.68861,0.00011,24.92576]
[1776648863091,46.41,74534.43,0.0,0.68992,0.00011,24.88411]
[1776648865105,46.41,74537.56,0.0,0.69026,0.00011,24.87334]
[1776648870140,46.41,74548.04,0.0,0.69139,0.00011,24.83715]
[1776648871147,46.41,74564.21,0.0,0.69314,0.00011,24.77775]
[1776648872157,46.41,74566.17,0.0,0.69335,0.00011,24.77097]
[1776648874831,46.41,74566.03,0.0,0.69334,0.00011,24.77152]
[1776648874939,46.41,74566.03,0.0,0.69334,0.00011,24.77152]
[1776648874847,46.41,74565.23,0.0,0.69325,0.00011,24.77443]
[1776648875239,46.41,74565.23,0.0,0.69325,0.00011,24.77443]
[1776648875288,46.41,74582.27,0.0,0.69507,0.00011,24.71472]
[1776648876189,46.41,74585.31,0.0,0.69539,0.00011,24.70413]
[1776648877197,46.41,74600.03,0.0,0.69696,0.00011,24.65218]
[1776648878526,46.41,74600.03,0.0,0.69696,0.00011,24.65218]
[1776648878580,46.42,74598.35,0.0,0.69677,0.00011,24.65849]
[1776648884478,46.42,74599.35,0.0,0.69686,0.00011,24.65562]
[1776648884561,46.42,74599.24,0.0,0.69684,0.00011,24.65635]
[1776648887267,46.43,74603.08,0.0,0.69724,0.00011,24.64306]
[1776648888274,46.43,74610.76,0.0,0.69805,0.00011,24.61589]
[1776648889281,46.43,74628.79,0.0,0.69996,0.00011,24.55149]
[1776648890745,46.43,74628.79,0.0,0.69996,0.00011,24.55149]
[1776648890834,46.43,74633.37,0.0,0.70045,0.00011,24.53509]
[1776648896330,46.43,74638.06,0.0,0.70093,0.00011,24.51857]
[1776648901378,46.44,74639.64,0.0,0.70109,0.00011,24.51333]
[1776648901432,46.44,74635.57,0.0,0.70066,0.00011,24.52803]
[1776648902373,46.44,74630.5,0.0,0.70012,0.00011,24.5464]
[1776648903380,46.44,74624.37,0.0,0.69946,0.00011,24.56852]
[1776648905258,46.44,74624.18,0.0,0.69944,0.00011,24.56926]
[1776648905394,46.44,74625.77,0.0,0.69961,0.00011,24.5636]
[1776648909154,46.44,74625.24,0.0,0.69955,0.00011,24.56564]
[1776648911436,46.44,74618.81,0.0,0.69886,0.00011,24.58882]
[1776648914457,46.44,74604.69,0.0,0.69736,0.00011,24.63924]
[1776648915464,46.44,74602.08,0.0,0.69708,0.00011,24.6485]
[1776648916471,46.44,74611.1,0.0,0.69804,0.00011,24.61641]
[1776648921506,46.44,74610.72,0.0,0.698,0.00011,24.61774]
[1776648926541,46.45,74610.07,0.0,0.69792,0.00011,24.6206]
[1776648931576,46.45,74609.36,0.0,0.69784,0.00011,24.62079]
[1776648936611,46.46,74613.7,0.0,0.69827,0.00011,24.6062]
[1776648941646,46.47,74609.44,0.0,0.69779,0.00011,24.62235]
[1776648946681,46.47,74607.53,0.0,0.69757,0.00011,24.62999]
[1776648951715,46.48,74609.46,0.0,0.69775,0.00011,24.62394]
[1776648956751,46.49,74607.81,0.0,0.69755,0.00011,24.63065]
[1776648961787,46.49,74604.55,0.0,0.69718,0.00011,24.643]
[1776648966822,46.5,74603.58,0.0,0.69706,0.00011,24.64717]
[1776648967829,46.5,74611.06,0.0,0.69785,0.00011,24.62076]
[1776648972864,46.51,74611.31,0.0,0.69786,0.00011,24.62068]
[1776648976892,46.51,74607.79,0.0,0.69746,0.00011,24.63384]
[1776648981928,46.52,74611.08,0.0,0.69779,0.00011,24.62289]
[1776648986963,46.52,74612.15,0.0,0.69789,0.00011,24.61988]
[1776648991998,46.53,74612.25,0.0,0.69789,0.00011,24.61704]
[1776648994012,46.53,74608.67,0.0,0.6975,0.00011,24.63006]
[1776648995020,46.53,74601.86,0.0,0.69678,0.00011,24.65433]
[1776648996026,46.53,74584.24,0.0,0.6949,0.00011,24.7165]
[1776648997033,46.53,74582.02,0.0,0.69466,0.00011,24.72434]
[1776649000055,46.53,74578.53,0.0,0.69428,0.00011,24.73668]
[1776649005098,46.54,74579.48,0.0,0.69438,0.00011,24.73354]
[1776649006097,46.54,74586.61,0.0,0.69514,0.00011,24.7086]
[1776649011132,46.54,74584.79,0.0,0.69493,0.00011,24.71532]
[1776649014155,46.54,74591.38,0.0,0.69563,0.00011,24.69237]
[1776649017176,46.54,74596.66,0.0,0.69619,0.00011,24.67405]
[1776649022211,46.55,74588.33,0.0,0.69528,0.00011,24.70389]
[1776649027246,46.55,74585.96,0.0,0.69502,0.00011,24.71259]
[1776649032281,46.55,74600.57,0.0,0.69657,0.00011,24.66156]
[1776649033289,46.55,74606.95,0.0,0.69724,0.00011,24.63911]
[1776649034296,46.55,74598.53,0.0,0.69634,0.00011,24.66903]
[1776649037317,46.56,74606.87,0.0,0.69722,0.00011,24.63992]
[1776649039331,46.56,74612.21,0.0,0.69778,0.00011,24.62128]
[1776649041972,46.56,74614.2,0.0,0.69798,0.00011,24.61438]
[1776649042000,46.56,74617.11,0.0,0.69828,0.00011,24.60438]
[1776649046380,46.56,74621.13,0.0,0.69871,0.00011,24.59011]
[1776649047504,46.56,74621.13,0.0,0.69871,0.00011,24.59011]
[1776649047605,46.56,74633.71,0.0,0.70004,0.00011,24.54511]
[1776649048394,46.56,74635.45,0.0,0.70022,0.00011,24.53891]
[1776649052422,46.57,74639.1,0.0,0.70062,0.00011,24.52274]
[1776649054537,46.57,74639.1,0.0,0.70062,0.00011,24.52274]
[1776649055028,46.57,74639.1,0.0,0.70062,0.00011,24.52274]
[1776649056009,46.57,74639.51,0.0,0.70066,0.00011,24.52145]
[1776649061518,46.57,74637.87,0.0,0.70048,0.00011,24.52766]
[1776649062018,46.57,74637.87,0.0,0.70048,0.00011,24.52766]
[1776649064506,46.57,74634.4,0.0,0.7001,0.00011,24.54035]
[1776649066520,46.57,74630.96,0.0,0.69974,0.00011,24.55278]
[1776649070548,46.57,74634.99,0.0,0.70016,0.00011,24.53845]
[1776649074576,46.57,74631.37,0.0,0.69977,0.00011,24.55158]
[1776649079611,46.58,74629.79,0.0,0.6996,0.00011,24.55741]
[1776649084645,46.58,74632.02,0.0,0.69983,0.00011,24.54953]
[1776649087065,46.58,74633.75,0.0,0.70002,0.00011,24.54337]
[1776649087134,46.58,74640.28,0.0,0.7007,0.00011,24.51995]
[1776649088674,46.58,74644.62,0.0,0.70116,0.00011,24.50446]
[1776649091221,46.58,74644.06,0.0,0.7011,0.00011,24.50662]
[1776649091580,46.58,74644.06,0.0,0.7011,0.00011,24.50662]
[1776649091692,46.58,74644.06,0.0,0.7011,0.00011,24.50662]
[1776649091793,46.58,74647.72,0.0,0.70148,0.00011,24.4935]
[1776649098074,46.58,74649.29,0.0,0.70164,0.00011,24.48819]
[1776649098744,46.58,74658.32,0.0,0.70259,0.00011,24.45547]
[1776649099751,46.58,74664.34,0.0,0.70322,0.00011,24.43356]
[1776649104786,46.58,74661.24,0.0,0.7029,0.00011,24.44462]
[1776649109821,46.58,74664.67,0.0,0.70327,0.00011,24.43199]
[1776649114856,46.58,74664.5,0.0,0.70327,0.00011,24.42919]
[1776649116870,46.58,74658.44,0.0,0.70264,0.00011,24.45114]
[1776649121905,46.58,74656.87,0.0,0.70248,0.00011,24.45658]
[1776649126940,46.57,74657.38,0.0,0.70254,0.00011,24.45443]
[1776649127946,46.57,74653.08,0.0,0.70209,0.00011,24.46994]
[1776649131975,46.57,74648.63,0.0,0.70163,0.00011,24.48571]
[1776649132982,46.57,74643.44,0.0,0.70108,0.00011,24.50452]
[1776649134996,46.57,74652.91,0.0,0.70208,0.00011,24.47025]
[1776649136004,46.57,74657.23,0.0,0.70254,0.00011,24.4545]
[1776649141038,46.57,74659.97,0.0,0.70283,0.00011,24.44447]
[1776649146073,46.57,74656.69,0.0,0.70248,0.00011,24.45638]
[1776649149094,46.57,74660.6,0.0,0.70289,0.00011,24.44217]
[1776649151654,46.57,74661.12,0.0,0.70295,0.00011,24.44029]
[1776649152115,46.57,74685.14,0.0,0.70547,0.0001,24.35245]
[1776649152545,46.57,74685.14,0.0,0.70547,0.0001,24.35245]
[1776649153122,46.57,74687.13,0.0,0.70568,0.0001,24.34514]
[1776649156143,46.57,74673.76,0.0,0.70428,0.00011,24.39418]
[1776649157150,46.57,74665.98,0.0,0.70346,0.00011,24.42256]
[1776649158157,46.57,74661.66,0.0,0.70301,0.00011,24.43825]
[1776649159164,46.57,74656.65,0.0,0.70248,0.00011,24.45639]
[1776649164200,46.57,74658.16,0.0,0.70265,0.00011,24.4506]
[1776649166214,46.57,74651.96,0.0,0.702,0.00011,24.47294]
[1776649166705,46.57,74651.96,0.0,0.702,0.00011,24.47294]
[1776649168189,46.57,74648.82,0.0,0.70166,0.00011,24.48439]
[1776649169708,46.57,74648.21,0.0,0.7016,0.00011,24.48676]
[1776649175276,46.57,74646.11,0.0,0.70138,0.00011,24.49137]
[1776649180312,46.57,74644.94,0.0,0.70125,0.00011,24.49596]
[1776649182211,46.57,74644.94,0.0,0.70125,0.00011,24.49596]
[1776649183712,46.57,74646.84,0.0,0.70145,0.00011,24.48926]
[1776649185717,46.57,74645.72,0.0,0.70133,0.00011,24.49312]
[1776649186718,46.57,74644.63,0.0,0.70122,0.00011,24.49685]
[1776649190393,46.57,74638.43,0.0,0.70056,0.00011,24.51946]
[1776649194421,46.57,74642.26,0.0,0.70096,0.00011,24.5059]
[1776649198449,46.58,74638.82,0.0,0.70059,0.00011,24.51852]
[1776649202239,46.58,74639.96,0.0,0.70071,0.00011,24.51453]
[1776649202477,46.58,74653.02,0.0,0.70208,0.00011,24.46753]
[1776649203484,46.58,74654.03,0.0,0.70219,0.00011,24.46395]
[1776649209136,46.58,74654.34,0.0,0.70221,0.00011,24.46315]
[1776649214562,46.59,74668.06,0.0,0.70364,0.00011,24.41394]
[1776649216223,46.58,74673.26,0.0,0.70419,0.00011,24.39491]
[1776649218590,46.58,74678.11,0.0,0.7047,0.0001,24.37714]
[1776649222618,46.58,74672.72,0.0,0.70413,0.00011,24.39681]
[1776649224219,46.58,74672.72,0.0,0.70413,0.00011,24.39681]
[1776649224233,46.58,74664.9,0.0,0.70331,0.00011,24.42528]
[1776649227653,46.58,74658.97,0.0,0.70269,0.00011,24.44673]
[1776649228660,46.58,74655.33,0.0,0.70231,0.00011,24.45992]
[1776649231681,46.58,74654.69,0.0,0.70226,0.00011,24.45881]
[1776649236283,46.58,74647.75,0.0,0.70154,0.00011,24.48364]
[1776649236716,46.58,74642.77,0.0,0.70101,0.00011,24.5016]
[1776649238730,46.58,74624.06,0.0,0.69903,0.00011,24.56885]
[1776649240183,46.58,74619.18,0.0,0.69851,0.00011,24.58633]
[1776649245012,46.58,74619.48,0.0,0.69854,0.00011,24.58525]
[1776649245294,46.58,74619.48,0.0,0.69854,0.00011,24.58525]
[1776649245314,46.58,74629.91,0.0,0.69964,0.00011,24.54801]
[1776649245794,46.58,74629.91,0.0,0.69964,0.00011,24.54801]
[1776649246300,46.58,74629.91,0.0,0.69964,0.00011,24.54801]
[1776649245801,46.58,74642.03,0.0,0.70093,0.00011,24.50449]
[1776649248292,46.58,74640.92,0.0,0.70081,0.00011,24.50852]
[1776649248639,46.58,74639.46,0.0,0.70065,0.00011,24.51392]
[1776649248804,46.58,74639.46,0.0,0.70065,0.00011,24.51392]
[1776649248912,46.58,74639.1,0.0,0.70061,0.00011,24.51528]
[1776649249795,46.58,74639.1,0.0,0.70061,0.00011,24.51528]
[1776649250303,46.58,74639.1,0.0,0.70061,0.00011,24.51528]
[1776649253836,46.59,74649.18,0.0,0.70167,0.00011,24.47923]
[1776649255852,46.59,74653.91,0.0,0.70216,0.00011,24.46216]
[1776649256799,46.59,74653.91,0.0,0.70216,0.00011,24.46216]
[1776649256859,46.59,74653.71,0.0,0.70214,0.00011,24.46289]
[1776649261898,46.59,74651.03,0.0,0.70185,0.00011,24.47278]
[1776649263912,46.59,74663.29,0.0,0.70315,0.00011,24.42834]
[1776649265926,46.59,74657.08,0.0,0.70249,0.00011,24.45088]
[1776649271330,46.59,74656.31,0.0,0.70241,0.00011,24.45357]
[1776649270962,46.59,74651.31,0.0,0.70189,0.00011,24.4717]
[1776649271969,46.59,74646.68,0.0,0.7014,0.00011,24.48838]
[1776649273983,46.59,74638.13,0.0,0.70049,0.00011,24.51934]
[1776649279018,46.59,74638.73,0.0,0.70056,0.00011,24.51693]
[1776649281032,46.58,74648.58,0.0,0.70161,0.00011,24.48129]
[1776649282039,46.59,74653.6,0.0,0.70213,0.00011,24.46317]
[1776649285060,46.59,74659.09,0.0,0.70271,0.00011,24.44335]
[1776649286234,46.59,74659.09,0.0,0.70271,0.00011,24.44335]
[1776649286296,46.59,74688.03,0.0,0.70575,0.0001,24.33759]
[1776649287075,46.59,74691.19,0.0,0.70608,0.0001,24.32596]
[1776649288082,46.59,74689.73,0.0,0.70593,0.0001,24.33143]
[1776649289089,46.59,74683.43,0.0,0.70527,0.0001,24.35463]
[1776649289805,46.59,74683.43,0.0,0.70527,0.0001,24.35463]
[1776649290096,46.59,74683.25,0.0,0.70525,0.0001,24.35532]
[1776649295131,46.59,74686.5,0.0,0.7056,0.0001,24.34023]
[1776649295721,46.59,74686.5,0.0,0.7056,0.0001,24.34023]
[1776649296139,46.59,74688.81,0.0,0.70584,0.0001,24.33178]
[1776649298152,46.59,74695.24,0.0,0.70651,0.0001,24.30821]
[1776649303187,46.59,74695.39,0.0,0.70652,0.0001,24.30802]
[1776649308221,46.59,74697.51,0.0,0.70673,0.0001,24.30053]
[1776649311692,46.59,74695.49,0.0,0.70651,0.0001,24.30821]
[1776649312250,46.6,74693.96,0.0,0.70635,0.0001,24.31391]
[1776649316444,46.6,74696.88,0.0,0.70665,0.0001,24.30338]
[1776649317285,46.6,74685.3,0.0,0.70544,0.0001,24.34606]
[1776649318292,46.6,74685.67,0.0,0.70548,0.0001,24.34472]
[1776649321313,46.6,74692.23,0.0,0.70616,0.0001,24.32067]
[1776649324102,46.6,74692.94,0.0,0.70623,0.0001,24.31815]
[1776649324334,46.6,74696.03,0.0,0.70656,0.0001,24.3068]
[1776649327691,46.6,74696.2,0.0,0.70657,0.0001,24.30633]
[1776649328362,46.6,74696.17,0.0,0.70657,0.0001,24.30649]
[1776649333397,46.6,74696.74,0.0,0.70662,0.0001,24.30464]
[1776649338432,46.6,74697.83,0.0,0.70673,0.0001,24.30084]
[1776649343690,46.61,74697.99,0.0,0.70674,0.0001,24.30043]
[1776649343791,46.61,74697.96,0.0,0.70673,0.0001,24.30058]
[1776649349686,46.61,74699.6,0.0,0.7069,0.0001,24.29476]
[1776649349788,46.61,74699.51,0.0,0.70689,0.0001,24.29514]
[1776649351522,46.61,74696.22,0.0,0.70656,0.0001,24.30409]
[1776649356558,46.61,74694.22,0.0,0.70635,0.0001,24.31164]
[1776649361595,46.61,74687.81,0.0,0.70567,0.0001,24.33539]
[1776649362602,46.61,74683.83,0.0,0.70525,0.0001,24.35001]
[1776649365623,46.61,74677.84,0.0,0.70463,0.0001,24.37193]
[1776649369650,46.61,74686.28,0.0,0.70551,0.0001,24.34093]
[1776649374687,46.61,74684.64,0.0,0.70534,0.0001,24.34701]
[1776649379722,46.61,74681.14,0.0,0.70497,0.0001,24.35987]
[1776649384757,46.61,74681.85,0.0,0.70505,0.0001,24.35727]
[1776649389792,46.61,74680.37,0.0,0.70489,0.0001,24.3627]
[1776649394826,46.61,74679.89,0.0,0.70484,0.0001,24.36446]
[1776649397848,46.61,74675.82,0.0,0.70441,0.0001,24.37934]
[1776649399861,46.61,74679.25,0.0,0.70477,0.0001,24.36678]
[1776649404896,46.61,74676.31,0.0,0.70447,0.0001,24.37753]
[1776649409932,46.61,74677.65,0.0,0.70461,0.0001,24.37261]
[1776649411946,46.61,74673.29,0.0,0.70417,0.00011,24.38525]
[1776649415975,46.61,74668.95,0.0,0.70371,0.00011,24.40103]
[1776649421011,46.61,74666.15,0.0,0.70342,0.00011,24.41105]
[1776649426046,46.61,74665.34,0.0,0.70334,0.00011,24.41381]
[1776649437124,46.6,74664.93,0.0,0.70331,0.00011,24.41488]
[1776649443166,46.6,74663.39,0.0,0.70315,0.00011,24.42025]
[1776649446187,46.6,74667.87,0.0,0.70363,0.00011,24.40384]
[1776649451222,46.6,74670.18,0.0,0.70387,0.00011,24.39532]
[1776649455252,46.6,74687.41,0.0,0.70568,0.0001,24.33223]
[1776649456257,46.6,74701.95,0.0,0.7072,0.0001,24.27868]
[1776649457263,46.6,74701.6,0.0,0.70716,0.0001,24.28008]
[1776649458538,46.6,74716.48,0.0,0.70871,0.0001,24.22499]
[1776649459111,46.6,74716.48,0.0,0.70871,0.0001,24.22499]
[1776649459178,46.6,74716.48,0.0,0.70871,0.0001,24.22499]
[1776649459280,46.6,74721.63,0.0,0.70925,0.0001,24.20597]
[1776649459833,46.6,74721.63,0.0,0.70925,0.0001,24.20597]
[1776649461628,46.61,74722.47,0.0,0.70933,0.0001,24.20301]
[1776649461844,46.61,74725.48,0.0,0.70964,0.0001,24.19195]
[1776649462300,46.61,74738.94,0.0,0.71103,0.0001,24.14171]
[1776649463307,46.61,74738.95,0.0,0.71103,0.0001,24.14191]
[1776649465765,46.61,74738.99,0.0,0.71102,0.0001,24.14224]
[1776649466329,46.61,74739.41,0.0,0.71106,0.0001,24.1409]
[1776649471364,46.62,74731.85,0.0,0.71026,0.0001,24.1671]
[1776649472325,46.62,74731.85,0.0,0.71026,0.0001,24.1671]
[1776649472371,46.62,74717.77,0.0,0.70879,0.0001,24.21986]
[1776649473379,46.62,74714.36,0.0,0.70843,0.0001,24.23269]
[1776649478414,46.63,74713.88,0.0,0.70836,0.0001,24.23515]
[1776649482447,46.63,74710.09,0.0,0.70795,0.0001,24.24974]
[1776649485468,46.64,74705.03,0.0,0.70742,0.0001,24.26883]
[1776649486475,46.64,74699.5,0.0,0.70684,0.0001,24.28935]
[1776649491510,46.64,74700.94,0.0,0.70698,0.0001,24.28442]
[1776649492517,46.64,74712.11,0.0,0.70814,0.0001,24.24316]
[1776649493524,46.64,74713.16,0.0,0.70825,0.0001,24.23939]
[1776649496545,46.64,74717.61,0.0,0.7087,0.0001,24.22324]
[1776649499566,46.65,74710.49,0.0,0.70795,0.0001,24.25004]
[1776649500573,46.65,74714.33,0.0,0.70835,0.0001,24.23591]
[1776649505608,46.65,74711.86,0.0,0.70808,0.0001,24.24564]
[1776649510643,46.65,74714.22,0.0,0.70831,0.0001,24.23741]
[1776649512656,46.66,74707.13,0.0,0.70756,0.0001,24.26389]
[1776649517693,46.66,74707.52,0.0,0.70759,0.0001,24.26284]
[1776649522728,46.66,74709.86,0.0,0.70783,0.0001,24.2546]
[1776649527763,46.66,74709.82,0.0,0.70781,0.0001,24.25519]
[1776649532798,46.67,74709.94,0.0,0.70783,0.0001,24.25188]
[1776649537833,46.67,74709.29,0.0,0.70775,0.0001,24.25472]
[1776649542867,46.67,74710.14,0.0,0.70783,0.0001,24.25202]
[1776649547903,46.68,74708.97,0.0,0.7077,0.0001,24.25678]
[1776649549917,46.68,74705.2,0.0,0.7073,0.0001,24.27087]
[1776649554951,46.68,74702.28,0.0,0.70699,0.0001,24.28194]
[1776649556966,46.68,74712.98,0.0,0.7081,0.0001,24.2425]
[1776649558980,46.68,74717.14,0.0,0.70853,0.0001,24.22722]
[1776649564024,46.68,74717.77,0.0,0.70858,0.0001,24.2254]
[1776649565023,46.69,74726.05,0.0,0.70944,0.0001,24.19471]
[1776649568044,46.69,74729.46,0.0,0.70978,0.0001,24.18239]
[1776649574239,46.69,74729.76,0.0,0.7098,0.0001,24.18173]
[1776649574319,46.69,74763.91,0.0,0.71333,0.0001,24.0539]
[1776649575115,46.7,74768.04,0.0,0.71375,0.0001,24.03843]
[1776649576122,46.7,74768.56,0.0,0.7138,0.0001,24.03638]
[1776649577905,46.69,74767.67,0.0,0.71371,0.0001,24.03969]
[1776649578136,46.69,74765.48,0.0,0.71349,0.0001,24.048]
[1776649580150,46.7,74761.94,0.0,0.71312,0.0001,24.06147]
[1776649583171,46.7,74757.73,0.0,0.71268,0.0001,24.07757]
[1776649584178,46.7,74752.96,0.0,0.71219,0.0001,24.09559]
[1776649589212,46.7,74752.99,0.0,0.71219,0.0001,24.09556]
[1776649594247,46.7,74753.65,0.0,0.71227,0.0001,24.08986]
[1776649599283,46.7,74753.05,0.0,0.71221,0.0001,24.09223]
[1776649604318,46.7,74761.88,0.0,0.71312,0.0001,24.05897]
[1776649609353,46.7,74760.59,0.0,0.71298,0.0001,24.0641]
[1776649614388,46.7,74759.45,0.0,0.71286,0.0001,24.06856]
[1776649619423,46.7,74757.72,0.0,0.71267,0.0001,24.07526]
[1776649624458,46.7,74755.09,0.0,0.7124,0.0001,24.08527]
[1776649629493,46.7,74752.64,0.0,0.71215,0.0001,24.09453]
[1776649634532,46.7,74753.28,0.0,0.71221,0.0001,24.09212]
[1776649637553,46.7,74748.92,0.0,0.71176,0.0001,24.10853]
[1776649639693,46.7,74748.26,0.0,0.71169,0.0001,24.111]
[1776649639721,46.7,74744.93,0.0,0.71135,0.0001,24.12348]
[1776649640574,46.7,74740.07,0.0,0.71085,0.0001,24.14168]
[1776649643595,46.7,74733.26,0.0,0.71014,0.0001,24.16699]
[1776649644601,46.7,74729.39,0.0,0.70974,0.0001,24.18159]
[1776649648630,46.71,74726.09,0.0,0.70938,0.0001,24.19442]
[1776649653665,46.71,74726.76,0.0,0.70945,0.0001,24.18925]
[1776649656686,46.71,74720.77,0.0,0.70882,0.0001,24.21191]
[1776649661721,46.72,74720.06,0.0,0.70873,0.0001,24.21509]
[1776649666756,46.72,74718.43,0.0,0.70855,0.0001,24.22168]
[1776649671791,46.73,74715.86,0.0,0.70827,0.0001,24.23174]
[1776649674812,46.73,74709.24,0.0,0.70757,0.0001,24.25652]
[1776649679847,46.73,74706.64,0.0,0.70729,0.0001,24.26644]
[1776649685891,46.73,74706.03,0.0,0.70722,0.0001,24.26904]
[1776649690926,46.73,74707.36,0.0,0.70735,0.0001,24.26443]
[1776649695961,46.74,74706.82,0.0,0.70729,0.0001,24.26671]
[1776649698981,46.74,74716.49,0.0,0.70829,0.0001,24.23114]
[1776649704017,46.74,74716.18,0.0,0.70825,0.0001,24.23274]
[1776649706031,46.74,74727.19,0.0,0.70939,0.0001,24.19206]
[1776649707038,46.74,74732.75,0.0,0.70996,0.0001,24.17126]
[1776649712073,46.74,74735.34,0.0,0.71026,0.0001,24.15795]
[1776649717107,46.74,74736.49,0.0,0.71039,0.0001,24.15338]
[1776649721137,46.74,74733.1,0.0,0.71004,0.0001,24.16583]
[1776649726172,46.73,74734.11,0.0,0.71015,0.0001,24.16177]
[1776649731207,46.73,74734.45,0.0,0.7102,0.0001,24.1602]
[1776649738259,46.73,74735.68,0.0,0.71033,0.0001,24.15521]
[1776649743294,46.73,74733.47,0.0,0.71011,0.0001,24.16322]
[1776649748329,46.72,74733.31,0.0,0.7101,0.0001,24.16348]
[1776649753364,46.72,74735.74,0.0,0.71036,0.0001,24.15413]
[1776649756385,46.72,74740.43,0.0,0.71085,0.0001,24.13646]
[1776649757392,46.72,74744.01,0.0,0.71122,0.0001,24.12302]
[1776649759407,46.72,74751.15,0.0,0.71196,0.0001,24.09619]
[1776649764560,46.72,74749.62,0.0,0.7118,0.0001,24.102]
[1776649764654,46.72,74750.67,0.0,0.71191,0.0001,24.09806]
[1776649770484,46.72,74754.56,0.0,0.71231,0.0001,24.08357]
[1776649773505,46.72,74758.25,0.0,0.71271,0.0001,24.06647]
[1776649776526,46.73,74765.38,0.0,0.71344,0.0001,24.03973]
[1776649781562,46.73,74762.73,0.0,0.71315,0.0001,24.05013]
[1776649786598,46.73,74763.75,0.0,0.71325,0.0001,24.04668]
[1776649791633,46.73,74766.48,0.0,0.71352,0.0001,24.03677]
[1776649796668,46.74,74761.26,0.0,0.71297,0.0001,24.05691]
[1776649799689,46.74,74757.56,0.0,0.71259,0.0001,24.07103]
[1776649802714,46.74,74744.63,0.0,0.71124,0.0001,24.11977]
[1776649803721,46.74,74744.31,0.0,0.71121,0.0001,24.12097]
[1776649808993,46.74,74746.34,0.0,0.71142,0.0001,24.11336]
[1776649809015,46.74,74745.01,0.0,0.71128,0.0001,24.11835]
[1776649809762,46.74,74740.57,0.0,0.71082,0.0001,24.13498]
[1776649814798,46.74,74738.2,0.0,0.71058,0.0001,24.14372]
[1776649820199,46.74,74737.92,0.0,0.71056,0.0001,24.14466]
[1776649826882,46.74,74737.39,0.0,0.71049,0.0001,24.14709]
[1776649830910,46.74,74724.88,0.0,0.70917,0.0001,24.19447]
[1776649831916,46.75,74716.48,0.0,0.70831,0.0001,24.22248]
[1776649832931,46.75,74710.38,0.0,0.70767,0.0001,24.24515]
[1776649837961,46.75,74712.21,0.0,0.70785,0.0001,24.23886]
[1776649839975,46.75,74708.47,0.0,0.70746,0.0001,24.25285]
[1776649841989,46.75,74705.02,0.0,0.7071,0.0001,24.26572]
[1776649847027,46.75,74703.0,0.0,0.70688,0.0001,24.27347]
[1776649852065,46.76,74703.78,0.0,0.70695,0.0001,24.27088]
[1776649857100,46.76,74703.54,0.0,0.70692,0.0001,24.27204]
[1776649862135,46.76,74703.49,0.0,0.70691,0.0001,24.2725]
[1776649864149,46.76,74715.62,0.0,0.70817,0.0001,24.22787]
[1776649865156,46.76,74720.69,0.0,0.70869,0.0001,24.20919]
[1776649870191,46.77,74720.99,0.0,0.70871,0.0001,24.20869]
[1776649875226,46.77,74720.5,0.0,0.70864,0.0001,24.21111]
[1776649880261,46.77,74720.39,0.0,0.70861,0.0001,24.21214]
[1776649885296,46.78,74719.42,0.0,0.7085,0.0001,24.21637]
[1776649887310,46.78,74708.63,0.0,0.70737,0.0001,24.25648]
[1776649890330,46.78,74708.58,0.0,0.70735,0.0001,24.25695]
[1776649895366,46.79,74709.22,0.0,0.70743,0.0001,24.25173]
[1776649900401,46.79,74710.96,0.0,0.7076,0.0001,24.24575]
[1776649905436,46.79,74713.4,0.0,0.70784,0.0001,24.23719]
[1776649908461,46.79,74717.45,0.0,0.70825,0.0001,24.22252]
[1776649913495,46.8,74714.97,0.0,0.70798,0.0001,24.23227]
[1776649914502,46.8,74709.88,0.0,0.70745,0.0001,24.25114]
[1776649915509,46.8,74714.19,0.0,0.7079,0.0001,24.23524]
[1776649921551,46.8,74713.0,0.0,0.70776,0.0001,24.24023]
[1776649926586,46.81,74713.92,0.0,0.70784,0.0001,24.23726]
[1776649931621,46.81,74715.83,0.0,0.70803,0.0001,24.23066]
[1776649937663,46.81,74716.72,0.0,0.70811,0.0001,24.2279]
[1776649945719,46.82,74716.92,0.0,0.70811,0.0001,24.2279]
[1776649949747,46.82,74725.42,0.0,0.70898,0.0001,24.19683]
[1776649954781,46.83,74729.15,0.0,0.70937,0.0001,24.18033]
[1776649959817,46.83,74729.7,0.0,0.70941,0.0001,24.17898]
[1776649963845,46.83,74736.24,0.0,0.71007,0.0001,24.15523]
[1776649968879,46.84,74734.94,0.0,0.70992,0.0001,24.1609]
[1776649971901,46.84,74738.61,0.0,0.71029,0.0001,24.14751]
[1776649976936,46.84,74739.83,0.0,0.71042,0.0001,24.14273]
[1776649980963,46.84,74743.8,0.0,0.71084,0.0001,24.12776]
[1776649985998,46.84,74745.31,0.0,0.711,0.0001,24.12199]
[1776649986900,46.84,74745.31,0.0,0.711,0.0001,24.12199]
[1776649987035,46.84,74745.31,0.0,0.711,0.0001,24.12199]
[1776649987134,46.84,74749.47,0.0,0.71143,0.0001,24.10641]
[1776649991037,46.84,74741.02,0.0,0.71055,0.0001,24.13796]
[1776649996072,46.84,74740.57,0.0,0.71051,0.0001,24.13941]
[1776650001110,46.83,74741.31,0.0,0.7106,0.0001,24.13642]
[1776650007151,46.83,74741.18,0.0,0.71059,0.0001,24.13664]
[1776650011180,46.83,74744.61,0.0,0.71097,0.0001,24.12036]
[1776650016220,46.83,74744.73,0.0,0.71098,0.0001,24.11976]
[1776650023269,46.83,74744.03,0.0,0.71092,0.0001,24.1221]
[1776650029310,46.83,74729.19,0.0,0.70939,0.0001,24.17712]
[1776650030318,46.83,74722.19,0.0,0.70866,0.0001,24.20299]
[1776650035355,46.83,74720.16,0.0,0.70845,0.0001,24.21059]
[1776650039384,46.83,74736.06,0.0,0.71009,0.0001,24.15196]
[1776650040391,46.83,74733.93,0.0,0.70987,0.0001,24.16005]
[1776650045426,46.84,74732.43,0.0,0.70969,0.0001,24.16634]
[1776650046433,46.84,74720.62,0.0,0.70846,0.0001,24.21027]
[1776650047440,46.84,74720.85,0.0,0.70848,0.0001,24.20951]
[1776650052475,46.84,74720.36,0.0,0.70842,0.0001,24.21184]
[1776650057511,46.84,74727.2,0.0,0.70912,0.0001,24.18705]
[1776650060531,46.85,74739.43,0.0,0.71037,0.0001,24.14198]
[1776650063767,46.85,74739.98,0.0,0.71044,0.0001,24.13972]
[1776650069595,46.84,74740.16,0.0,0.71046,0.0001,24.13886]
[1776650071609,46.84,74746.39,0.0,0.71112,0.0001,24.11222]
[1776650076644,46.84,74747.14,0.0,0.7112,0.0001,24.10935]
[1776650081679,46.84,74744.7,0.0,0.71095,0.0001,24.11837]
[1776650086714,46.84,74739.55,0.0,0.71043,0.0001,24.1374]
[1776650090742,46.84,74731.74,0.0,0.70962,0.0001,24.16631]
[1776650091749,46.84,74726.32,0.0,0.70906,0.0001,24.18629]
[1776650092756,46.84,74720.9,0.0,0.7085,0.0001,24.20648]
[1776650098798,46.84,74720.37,0.0,0.70842,0.0001,24.2091]
[1776650105847,46.85,74720.93,0.0,0.70846,0.0001,24.20782]
[1776650108868,46.85,74716.98,0.0,0.70804,0.0001,24.22275]
[1776650111889,46.85,74708.32,0.0,0.70713,0.0001,24.25493]
[1776650112896,46.86,74704.71,0.0,0.70676,0.0001,24.26826]
[1776650117931,46.86,74701.43,0.0,0.70641,0.0001,24.28047]
[1776650119945,46.86,74697.29,0.0,0.70598,0.0001,24.29568]
[1776650121960,46.86,74693.42,0.0,0.70557,0.0001,24.30982]
[1776650126994,46.86,74693.5,0.0,0.70558,0.0001,24.30949]
[1776650128001,46.86,74689.54,0.0,0.70517,0.0001,24.32393]
[1776650129008,46.86,74683.88,0.0,0.70458,0.0001,24.34451]
[1776650132727,46.86,74681.94,0.0,0.7044,0.0001,24.34814]
[1776650133240,46.86,74681.94,0.0,0.7044,0.0001,24.34814]
[1776650133366,46.86,74673.82,0.0,0.70355,0.0001,24.37754]
[1776650135050,46.85,74666.33,0.0,0.70277,0.0001,24.40445]
[1776650136722,46.85,74665.94,0.0,0.70273,0.0001,24.40576]
[1776650137066,46.85,74667.81,0.0,0.70293,0.0001,24.39891]
[1776650141094,46.85,74677.0,0.0,0.7039,0.0001,24.36532]
[1776650144115,46.85,74678.69,0.0,0.70408,0.0001,24.35905]
[1776650145122,46.85,74672.75,0.0,0.70346,0.0001,24.38053]
[1776650150157,46.85,74672.34,0.0,0.70343,0.0001,24.3817]
[1776650155192,46.84,74672.64,0.0,0.70347,0.0001,24.38035]
[1776650160227,46.84,74672.51,0.0,0.70346,0.0001,24.38057]
[1776650165264,46.84,74674.14,0.0,0.70364,0.0001,24.37442]
[1776650170299,46.84,74674.01,0.0,0.70363,0.0001,24.37469]
[1776650175333,46.84,74673.47,0.0,0.70358,0.0001,24.37645]
[1776650182383,46.84,74672.19,0.0,0.70345,0.0001,24.38079]
[1776650187418,46.83,74669.63,0.0,0.70319,0.0001,24.38984]
[1776650192453,46.83,74666.39,0.0,0.70287,0.0001,24.39797]
[1776650193460,46.83,74661.51,0.0,0.70236,0.0001,24.41551]
[1776650199329,46.83,74660.8,0.0,0.7023,0.0001,24.41782]
[1776650204537,46.82,74659.82,0.0,0.70221,0.00011,24.42068]
[1776650209911,46.82,74658.95,0.0,0.70213,0.00011,24.42346]
[1776650210702,46.82,74658.52,0.0,0.70209,0.00011,24.42483]
[1776650210804,46.82,74646.46,0.0,0.70082,0.00011,24.46811]
[1776650211586,46.82,74648.62,0.0,0.70105,0.00011,24.46024]
[1776650216621,46.82,74647.66,0.0,0.70097,0.00011,24.46304]
[1776650221562,46.81,74645.59,0.0,0.70076,0.00011,24.46993]
[1776650221702,46.81,74645.59,0.0,0.70076,0.00011,24.46993]
[1776650221831,46.81,74645.59,0.0,0.70076,0.00011,24.46993]
[1776650221953,46.81,74645.59,0.0,0.70076,0.00011,24.46993]
[1776650221972,46.81,74645.59,0.0,0.70076,0.00011,24.46993]
[1776650222061,46.81,74632.03,0.0,0.69933,0.00011,24.51838]
[1776650222605,46.81,74632.03,0.0,0.69933,0.00011,24.51838]
[1776650222663,46.81,74620.88,0.0,0.69815,0.00011,24.55794]
[1776650223670,46.81,74622.6,0.0,0.69834,0.00011,24.55184]
[1776650225672,46.81,74623.2,0.0,0.6984,0.00011,24.5497]
[1776650225683,46.81,74623.26,0.0,0.69841,0.00011,24.54948]
[1776650228640,46.81,74622.3,0.0,0.6983,0.00011,24.55287]
[1776650229375,46.81,74622.3,0.0,0.6983,0.00011,24.55287]
[1776650229403,46.81,74622.3,0.0,0.6983,0.00011,24.55287]
[1776650229714,46.81,74604.58,0.0,0.69643,0.00011,24.61531]
[1776650231378,46.81,74603.8,0.0,0.69634,0.00011,24.61833]
[1776650232915,46.81,74603.81,0.0,0.69634,0.00011,24.6183]
[1776650232925,46.82,74603.81,0.0,0.69633,0.00011,24.61853]
[1776650236768,46.82,74595.43,0.0,0.69543,0.00011,24.64821]
[1776650242390,46.82,74593.13,0.0,0.69518,0.00011,24.65667]
[1776650244462,46.82,74592.54,0.0,0.69511,0.00011,24.6588]
[1776650244502,46.82,74592.93,0.0,0.69515,0.00011,24.6576]
[1776650244824,46.82,74596.61,0.0,0.69554,0.00011,24.64475]
[1776650249858,46.83,74596.11,0.0,0.69548,0.00011,24.64695]
[1776650254894,46.83,74597.14,0.0,0.69559,0.00011,24.64064]
[1776650259929,46.84,74599.76,0.0,0.69585,0.00011,24.63199]
[1776650264965,46.84,74600.99,0.0,0.69597,0.00011,24.62819]
[1776650270008,46.84,74607.14,0.0,0.6966,0.00011,24.6072]
[1776650271010,46.85,74610.84,0.0,0.69699,0.00011,24.59433]
[1776650277066,46.85,74609.08,0.0,0.69678,0.00011,24.60137]
[1776650282100,46.86,74609.88,0.0,0.69685,0.00011,24.59924]
[1776650287135,46.86,74609.8,0.0,0.69682,0.00011,24.60019]
[1776650292170,46.87,74610.19,0.0,0.69685,0.00011,24.59942]
[1776650297205,46.87,74609.45,0.0,0.69675,0.00011,24.60253]
[1776650298211,46.87,74605.4,0.0,0.69632,0.00011,24.61683]
[1776650303247,46.88,74606.08,0.0,0.69638,0.00011,24.61501]
[1776650308282,46.88,74606.24,0.0,0.69638,0.00011,24.61502]
[1776650313317,46.89,74607.26,0.0,0.69649,0.00011,24.60879]
[1776650318353,46.89,74609.04,0.0,0.69666,0.00011,24.60315]
[1776650323388,46.9,74613.17,0.0,0.69708,0.00011,24.5893]
[1776650324395,46.9,74618.49,0.0,0.69764,0.00011,24.57055]
[1776650329429,46.89,74617.72,0.0,0.69757,0.00011,24.57307]
[1776650334465,46.89,74620.67,0.0,0.69788,0.00011,24.56247]
[1776650341514,46.89,74620.67,0.0,0.69789,0.00011,24.56223]
[1776650346549,46.89,74620.23,0.0,0.69785,0.00011,24.56358]
[1776650351584,46.89,74618.86,0.0,0.69771,0.00011,24.5682]
[1776650359640,46.88,74622.46,0.0,0.6981,0.00011,24.55512]
[1776650364675,46.88,74625.16,0.0,0.69839,0.00011,24.54544]
[1776650369710,46.88,74624.43,0.0,0.69832,0.00011,24.54785]
[1776650375751,46.88,74624.5,0.0,0.69835,0.00011,24.5441]
[1776650380787,46.88,74623.75,0.0,0.69828,0.00011,24.54654]
[1776650391864,46.87,74624.45,0.0,0.69836,0.00011,24.54357]
[1776650396899,46.87,74623.68,0.0,0.69829,0.00011,24.54605]
[1776650401934,46.87,74625.74,0.0,0.69851,0.00011,24.53852]
[1776650402941,46.87,74629.53,0.0,0.69891,0.00011,24.52506]
[1776650403948,46.87,74641.97,0.0,0.70023,0.00011,24.4807]
[1776650404955,46.87,74648.96,0.0,0.70097,0.00011,24.4555]
[1776650406639,46.86,74657.91,0.0,0.70192,0.00011,24.42306]
[1776650407978,46.86,74651.99,0.0,0.7013,0.00011,24.44417]
[1776650409991,46.86,74646.16,0.0,0.70069,0.00011,24.46484]
[1776650411468,46.86,74642.37,0.0,0.7003,0.00011,24.47813]
[1776650413474,46.86,74636.25,0.0,0.69966,0.00011,24.49973]
[1776650419060,46.85,74637.52,0.0,0.69981,0.00011,24.49458]
[1776650424095,46.85,74634.61,0.0,0.69953,0.00011,24.50405]
[1776650429130,46.84,74635.77,0.0,0.69967,0.00011,24.49921]
[1776650434165,46.84,74637.62,0.0,0.6999,0.00011,24.48867]
[1776650439200,46.83,74636.56,0.0,0.69981,0.00011,24.49181]
[1776650444235,46.83,74637.11,0.0,0.69988,0.00011,24.48923]
[1776650449271,46.82,74630.21,0.0,0.69917,0.00011,24.51323]
[1776650454305,46.82,74627.66,0.0,0.69892,0.00011,24.52161]
[1776650460353,46.81,74625.19,0.0,0.69868,0.00011,24.52945]
[1776650463374,46.81,74615.09,0.0,0.69762,0.00011,24.56485]
[1776650472437,46.81,74614.48,0.0,0.69755,0.00011,24.5674]
[1776650476465,46.82,74610.61,0.0,0.69712,0.00011,24.58161]
[1776650478479,46.82,74603.87,0.0,0.6964,0.00011,24.60556]
[1776650478856,46.82,74603.87,0.0,0.6964,0.00011,24.60556]
[1776650479486,46.82,74581.27,0.0,0.694,0.00011,24.68452]
[1776650480493,46.82,74580.11,0.0,0.69387,0.00011,24.68858]
[1776650482507,46.82,74574.94,0.0,0.69332,0.00011,24.70653]
[1776650484522,46.82,74570.12,0.0,0.69281,0.00011,24.7232]
[1776650487707,46.82,74571.34,0.0,0.69294,0.00011,24.719]
[1776650488550,46.82,74562.44,0.0,0.69199,0.00011,24.74966]
[1776650491245,46.82,74561.5,0.0,0.69189,0.00011,24.75286]
[1776650491572,46.82,74552.64,0.0,0.69096,0.00011,24.77995]
[1776650492578,46.82,74540.61,0.0,0.68967,0.00011,24.82091]
[1776650493585,46.82,74543.31,0.0,0.68996,0.00011,24.81165]
[1776650497613,46.82,74539.49,0.0,0.68956,0.00011,24.82433]
[1776650499627,46.81,74543.98,0.0,0.69005,0.00011,24.80888]
[1776650501640,46.81,74539.82,0.0,0.6896,0.00011,24.82289]
[1776650506676,46.81,74542.2,0.0,0.68987,0.00011,24.81438]
[1776650507683,46.81,74554.21,0.0,0.69116,0.00011,24.77332]
[1776650508690,46.81,74557.07,0.0,0.69147,0.00011,24.76348]
[1776650513728,46.81,74558.39,0.0,0.69161,0.00011,24.75883]
[1776650516749,46.81,74562.21,0.0,0.69202,0.00011,24.74565]
[1776650521784,46.81,74561.88,0.0,0.69199,0.00011,24.74672]
[1776650526819,46.81,74561.39,0.0,0.69194,0.00011,24.74833]
[1776650527826,46.81,74565.99,0.0,0.69243,0.00011,24.73249]
[1776650528833,46.81,74572.01,0.0,0.69307,0.00011,24.71172]
[1776650529840,46.81,74565.93,0.0,0.69242,0.00011,24.73271]
[1776650534875,46.81,74564.25,0.0,0.69224,0.00011,24.73848]
[1776650538905,46.81,74555.78,0.0,0.69134,0.00011,24.76752]
[1776650539911,46.81,74551.8,0.0,0.69092,0.00011,24.78111]
[1776650540919,46.8,74545.83,0.0,0.69028,0.00011,24.80145]
[1776650541926,46.8,74540.88,0.0,0.68975,0.00011,24.81824]
[1776650543396,46.8,74540.88,0.0,0.68975,0.00011,24.81824]
[1776650547432,46.8,74538.8,0.0,0.68953,0.00011,24.825]
[1776650548975,46.8,74550.8,0.0,0.69083,0.00011,24.78385]
[1776650549982,46.8,74550.1,0.0,0.69075,0.00011,24.7862]
[1776650552837,46.8,74547.91,0.0,0.69054,0.00011,24.79034]
[1776650553339,46.8,74547.91,0.0,0.69054,0.00011,24.79034]
[1776650553357,46.8,74542.45,0.0,0.68996,0.00011,24.80883]
[1776650555017,46.8,74550.78,0.0,0.69085,0.00011,24.78035]
[1776650560052,46.8,74555.28,0.0,0.69134,0.00011,24.76478]
[1776650565092,46.79,74554.02,0.0,0.69121,0.00011,24.76895]
[1776650567105,46.79,74560.37,0.0,0.69189,0.00011,24.74711]
[1776650572142,46.79,74574.06,0.0,0.69335,0.00011,24.69984]
[1776650575165,46.79,74574.71,0.0,0.69342,0.00011,24.69766]
[1776650579260,46.8,74578.17,0.0,0.69378,0.00011,24.68588]
[1776650585235,46.8,74575.08,0.0,0.69345,0.00011,24.69684]
[1776650586244,46.8,74571.24,0.0,0.69303,0.00011,24.71017]
[1776650587249,46.8,74565.97,0.0,0.69247,0.00011,24.7284]
[1776650590271,46.8,74562.87,0.0,0.69214,0.00011,24.73914]
[1776650594861,46.8,74559.5,0.0,0.69178,0.00011,24.75073]
[1776650594301,46.8,74572.06,0.0,0.69312,0.00011,24.70745]
[1776650595243,46.8,74572.06,0.0,0.69312,0.00011,24.70745]
[1776650595899,46.8,74590.48,0.0,0.69508,0.00011,24.64348]
[1776650596057,46.8,74590.48,0.0,0.69508,0.00011,24.64348]
[1776650596818,46.8,74590.48,0.0,0.69508,0.00011,24.64348]
[1776650596839,46.8,74583.84,0.0,0.69437,0.00011,24.66669]
[1776650598236,46.8,74580.84,0.0,0.69405,0.00011,24.67719]
[1776650598358,46.8,74580.21,0.0,0.69398,0.00011,24.67943]
[1776650601380,46.8,74572.11,0.0,0.69311,0.00011,24.70764]
[1776650603394,46.8,74559.59,0.0,0.69177,0.00011,24.75084]
[1776650604401,46.8,74557.92,0.0,0.6916,0.00011,24.75656]
[1776650605143,46.8,74557.92,0.0,0.6916,0.00011,24.75656]
[1776650605414,46.8,74556.59,0.0,0.69145,0.00011,24.76111]
[1776650606218,46.8,74556.59,0.0,0.69145,0.00011,24.76111]
[1776650606420,46.8,74553.12,0.0,0.69108,0.00011,24.77299]
[1776650609513,46.8,74552.3,0.0,0.691,0.00011,24.77574]
[1776650610448,46.8,74546.7,0.0,0.6904,0.00011,24.79481]
[1776650611455,46.8,74543.27,0.0,0.69005,0.00011,24.80321]
[1776650618504,46.8,74539.89,0.0,0.6897,0.00011,24.81424]
[1776650623539,46.79,74539.53,0.0,0.68967,0.00011,24.81511]
[1776650627567,46.79,74548.87,0.0,0.69068,0.00011,24.78298]
[1776650628574,46.79,74552.79,0.0,0.6911,0.00011,24.76953]
[1776650629332,46.79,74552.79,0.0,0.6911,0.00011,24.76953]
[1776650634616,46.79,74558.05,0.0,0.69167,0.00011,24.75138]
[1776650639651,46.79,74557.53,0.0,0.69162,0.00011,24.75307]
[1776650644686,46.79,74556.98,0.0,0.69156,0.00011,24.75483]
[1776650648436,46.79,74558.68,0.0,0.69175,0.00011,24.74892]
[1776650649038,46.79,74556.19,0.0,0.69148,0.00011,24.75744]
[1776650649388,46.79,74556.19,0.0,0.69148,0.00011,24.75744]
[1776650650728,46.79,74551.27,0.0,0.69096,0.00011,24.77423]
[1776650655763,46.78,74549.55,0.0,0.69078,0.00011,24.77988]
[1776650660798,46.78,74549.79,0.0,0.69081,0.00011,24.77879]
[1776650665833,46.78,74546.18,0.0,0.69043,0.00011,24.79084]
[1776650670867,46.78,74544.42,0.0,0.69025,0.00011,24.79652]
[1776650674897,46.77,74540.57,0.0,0.68987,0.00011,24.8061]
[1776650678925,46.77,74536.15,0.0,0.6894,0.00011,24.8208]
[1776650685974,46.77,74533.84,0.0,0.68918,0.00011,24.82786]
[1776650691009,46.76,74532.76,0.0,0.68907,0.00011,24.8311]
[1776650696044,46.76,74533.87,0.0,0.68921,0.00011,24.82674]
[1776650701080,46.75,74533.73,0.0,0.68921,0.00011,24.82673]
[1776650706120,46.75,74535.31,0.0,0.68939,0.00011,24.82089]
[1776650712157,46.74,74535.6,0.0,0.68944,0.00011,24.81938]
[1776650717192,46.74,74531.94,0.0,0.68906,0.00011,24.83137]
[1776650723235,46.74,74531.82,0.0,0.68906,0.00011,24.83125]
[1776650731291,46.73,74531.78,0.0,0.68909,0.00011,24.82747]
[1776650737333,46.73,74530.92,0.0,0.68901,0.00011,24.82991]
[1776650743376,46.72,74531.09,0.0,0.68904,0.00011,24.82885]
[1776650748411,46.72,74529.49,0.0,0.68888,0.00011,24.83388]
[1776650753446,46.72,74529.36,0.0,0.68888,0.00011,24.83391]
[1776650758481,46.71,74530.65,0.0,0.68903,0.00011,24.82913]
[1776650762509,46.71,74519.95,0.0,0.68789,0.00011,24.86507]
[1776650766537,46.71,74516.57,0.0,0.68754,0.00011,24.87605]
[1776650771573,46.7,74519.27,0.0,0.68784,0.00011,24.86637]
[1776650776607,46.7,74521.45,0.0,0.68809,0.00011,24.85851]
[1776650781643,46.69,74518.69,0.0,0.68781,0.00011,24.86733]
[1776650788692,46.69,74515.5,0.0,0.68749,0.00011,24.8773]
[1776650793726,46.68,74512.71,0.0,0.68722,0.00011,24.88287]
[1776650797359,46.68,74511.97,0.0,0.68715,0.00011,24.88512]
[1776650797413,46.68,74511.97,0.0,0.68715,0.00011,24.88512]
[1776650797757,46.68,74511.31,0.0,0.68708,0.00011,24.8871]
[1776650798206,46.68,74511.31,0.0,0.68708,0.00011,24.8871]
[1776650798307,46.67,74511.31,0.0,0.68709,0.00011,24.88697]
[1776650802792,46.67,74506.46,0.0,0.68658,0.00011,24.90277]
[1776650806821,46.67,74512.56,0.0,0.68725,0.00011,24.88171]
[1776650811856,46.66,74510.72,0.0,0.68707,0.00011,24.88732]
[1776650816891,46.66,74510.34,0.0,0.68705,0.00011,24.88801]
[1776650821926,46.65,74509.42,0.0,0.68697,0.00011,24.89051]
[1776650823129,46.65,74509.5,0.0,0.68698,0.00011,24.89012]
[1776650823940,46.65,74505.37,0.0,0.68654,0.00011,24.90389]
[1776650828975,46.64,74508.86,0.0,0.68693,0.00011,24.89151]
[1776650834087,46.64,74507.69,0.0,0.68682,0.00011,24.89498]
[1776650835021,46.64,74512.16,0.0,0.68731,0.00011,24.87969]
[1776650840057,46.63,74513.2,0.0,0.68744,0.00011,24.87564]
[1776650841443,46.63,74513.49,0.0,0.68747,0.00011,24.87456]
[1776650847107,46.63,74523.56,0.0,0.68858,0.00011,24.83988]
[1776650852142,46.62,74523.93,0.0,0.68864,0.00011,24.83498]
[1776650857178,46.62,74523.68,0.0,0.68864,0.00011,24.83503]
[1776650863235,46.61,74523.98,0.0,0.68868,0.00011,24.83384]
[1776650869262,46.61,74523.69,0.0,0.68866,0.00011,24.83433]
[1776650871439,46.61,74523.69,0.0,0.68866,0.00011,24.83433]
[1776650877318,46.61,74521.05,0.0,0.68839,0.00011,24.84286]
[1776650881346,46.6,74529.0,0.0,0.68925,0.00011,24.81558]
[1776650883360,46.6,74541.84,0.0,0.69065,0.00011,24.77129]
[1776650884367,46.6,74545.5,0.0,0.69104,0.00011,24.75872]
[1776650885374,46.6,74556.01,0.0,0.69217,0.00011,24.72247]
[1776650887388,46.6,74567.99,0.0,0.69346,0.00011,24.68083]
[1776650889402,46.6,74570.1,0.0,0.69369,0.00011,24.6733]
[1776650891416,46.6,74563.52,0.0,0.69299,0.00011,24.69601]
[1776650896451,46.6,74562.98,0.0,0.69293,0.00011,24.69789]
[1776650900479,46.6,74569.41,0.0,0.69362,0.00011,24.67555]
[1776650905514,46.6,74567.93,0.0,0.69346,0.00011,24.6808]
[1776650912563,46.6,74568.52,0.0,0.69354,0.00011,24.67561]
[1776650918608,46.6,74568.42,0.0,0.69352,0.00011,24.67608]
[1776650923643,46.6,74568.76,0.0,0.69356,0.00011,24.67498]
[1776650928678,46.6,74570.59,0.0,0.69375,0.00011,24.66869]
[1776650933713,46.6,74570.43,0.0,0.69373,0.00011,24.66936]
[1776650934574,46.6,74570.43,0.0,0.69373,0.00011,24.66936]
[1776650935726,46.6,74577.59,0.0,0.69449,0.00011,24.64443]
[1776650938748,46.6,74581.45,0.0,0.69491,0.00011,24.63076]
[1776650943784,46.6,74580.44,0.0,0.69482,0.00011,24.6337]
[1776650948818,46.59,74581.28,0.0,0.69493,0.00011,24.63007]
[1776650951019,46.59,74581.58,0.0,0.69497,0.00011,24.62888]
[1776650952513,46.59,74583.32,0.0,0.69516,0.00011,24.62248]
[1776650959895,46.58,74582.72,0.0,0.69513,0.00011,24.62327]
[1776650964931,46.57,74582.74,0.0,0.69516,0.00011,24.6224]
[1776650969966,46.56,74582.68,0.0,0.69518,0.00011,24.62171]
[1776650972846,46.56,74583.02,0.0,0.69524,0.00011,24.61689]
[1776650977147,46.56,74580.57,0.0,0.695,0.00011,24.62475]
[1776650983061,46.55,74581.53,0.0,0.69514,0.00011,24.6201]
[1776650985688,46.54,74581.79,0.0,0.69517,0.00011,24.619]
[1776650986039,46.54,74581.79,0.0,0.69517,0.00011,24.619]
[1776650986377,46.54,74581.75,0.0,0.69517,0.00011,24.61879]
[1776650986431,46.54,74581.75,0.0,0.69517,0.00011,24.61879]
[1776650995172,46.53,74583.54,0.0,0.69541,0.00011,24.61089]
[1776650995976,46.53,74583.54,0.0,0.69541,0.00011,24.61089]
[1776650996179,46.53,74582.93,0.0,0.69535,0.00011,24.61286]
[1776651001137,46.52,74582.71,0.0,0.69535,0.00011,24.61295]
[1776651001214,46.52,74582.85,0.0,0.69537,0.00011,24.61229]
[1776651008263,46.51,74582.49,0.0,0.69536,0.00011,24.61237]
[1776651009827,46.51,74582.49,0.0,0.69536,0.00011,24.61237]
[1776651010277,46.51,74572.71,0.0,0.69432,0.00011,24.64635]
[1776651013298,46.51,74570.78,0.0,0.69412,0.00011,24.65298]
[1776651019341,46.5,74571.08,0.0,0.69416,0.00011,24.65149]
[1776651024376,46.5,74571.18,0.0,0.69418,0.00011,24.65081]
[1776651027399,46.5,74574.95,0.0,0.69459,0.00011,24.6374]
[1776651028404,46.5,74583.61,0.0,0.69553,0.00011,24.60676]
[1776651033439,46.49,74585.45,0.0,0.69577,0.00011,24.5961]
[1776651036461,46.49,74577.0,0.0,0.69488,0.00011,24.62528]
[1776651037468,46.49,74571.39,0.0,0.69428,0.00011,24.64484]
[1776651041499,46.48,74559.93,0.0,0.69306,0.00011,24.68439]
[1776651046534,46.48,74560.19,0.0,0.6931,0.00011,24.68294]
[1776651052576,46.47,74556.24,0.0,0.6927,0.00011,24.69599]
[1776651057610,46.47,74555.67,0.0,0.69263,0.00011,24.6981]
[1776651062647,46.47,74555.84,0.0,0.69264,0.00011,24.69781]
[1776651074731,46.47,74556.51,0.0,0.69273,0.00011,24.69477]
[1776651079766,46.47,74554.81,0.0,0.69256,0.00011,24.70027]
[1776651084801,46.46,74554.39,0.0,0.69252,0.00011,24.70156]
[1776651088401,46.46,74554.13,0.0,0.6925,0.00011,24.70236]
[1776651094872,46.46,74552.93,0.0,0.69239,0.00011,24.70301]
[1776651099907,46.46,74552.61,0.0,0.69236,0.00011,24.70395]
[1776651104942,46.46,74551.69,0.0,0.69227,0.00011,24.70697]
[1776651106900,46.46,74551.39,0.0,0.69224,0.00011,24.70797]
[1776651107066,46.46,74551.39,0.0,0.69224,0.00011,24.70797]
[1776651107102,46.46,74551.39,0.0,0.69224,0.00011,24.70797]
[1776651107191,46.46,74539.42,0.0,0.69095,0.00011,24.74943]
[1776651107963,46.46,74532.58,0.0,0.69021,0.00011,24.77299]
[1776651110857,46.46,74530.93,0.0,0.69003,0.00011,24.77864]
[1776651111033,46.46,74530.93,0.0,0.69003,0.00011,24.77864]
[1776651111206,46.46,74530.93,0.0,0.69003,0.00011,24.77864]
[1776651111308,46.46,74529.23,0.0,0.68984,0.00011,24.78447]
[1776651116966,46.46,74526.88,0.0,0.68959,0.00011,24.79242]
[1776651117017,46.46,74526.88,0.0,0.68959,0.00011,24.7924]
[1776651122061,46.46,74527.62,0.0,0.68968,0.00011,24.78977]
[1776651128234,46.46,74526.75,0.0,0.68959,0.00011,24.79268]
[1776651128306,46.46,74526.75,0.0,0.68959,0.00011,24.79268]
[1776651128406,46.46,74526.72,0.0,0.68958,0.00011,24.79274]
[1776651129110,46.46,74523.07,0.0,0.68919,0.00011,24.80522]
[1776651132131,46.45,74515.75,0.0,0.6884,0.00011,24.83011]
[1776651137165,46.45,74513.28,0.0,0.68814,0.00011,24.83825]
[1776651138173,46.45,74508.4,0.0,0.68761,0.00011,24.85477]
[1776651140187,46.45,74502.46,0.0,0.68697,0.00011,24.87475]
[1776651143208,46.45,74498.57,0.0,0.68656,0.00011,24.88762]
[1776651146229,46.45,74494.94,0.0,0.68617,0.00011,24.89955]
[1776651151264,46.44,74491.91,0.0,0.68587,0.00011,24.90598]
[1776651153277,46.44,74488.06,0.0,0.68546,0.00011,24.9187]
[1776651156299,46.44,74482.42,0.0,0.68486,0.00011,24.93725]
[1776651159320,46.43,74488.44,0.0,0.68552,0.00011,24.91665]
[1776651163348,46.43,74483.41,0.0,0.68499,0.00011,24.93302]
[1776651166370,46.42,74487.91,0.0,0.68549,0.00011,24.91754]
[1776651172412,46.42,74488.66,0.0,0.6856,0.00011,24.91431]
[1776651175433,46.42,74484.01,0.0,0.6851,0.00011,24.92958]
[1776651176440,46.41,74479.41,0.0,0.6846,0.00011,24.94487]
[1776651181474,46.41,74475.27,0.0,0.68417,0.00011,24.95801]
[1776651187519,46.4,74473.59,0.0,0.68402,0.00011,24.96254]
[1776651192553,46.39,74473.66,0.0,0.68405,0.00011,24.96152]
[1776651197588,46.38,74472.12,0.0,0.6839,0.00011,24.96589]
[1776651202623,46.38,74470.19,0.0,0.68372,0.00011,24.97153]
[1776651207658,46.37,74471.18,0.0,0.68385,0.00011,24.96744]
[1776651213700,46.36,74470.33,0.0,0.6838,0.00011,24.96611]
[1776651219742,46.35,74469.63,0.0,0.68375,0.00011,24.96752]
[1776651224777,46.35,74469.45,0.0,0.68375,0.00011,24.96735]
[1776651231040,46.35,74469.45,0.0,0.68375,0.00011,24.96735]
[1776651231517,46.35,74469.45,0.0,0.68375,0.00011,24.96735]
[1776651231535,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651231583,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651232136,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651232293,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651232379,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651232409,46.34,74469.45,0.0,0.68378,0.00011,24.96642]
[1776651232447,46.34,74445.07,0.0,0.68111,0.00011,25.04708]
[1776651232834,46.34,74436.07,0.0,0.68012,0.00011,25.07658]
[1776651234108,46.34,74436.07,0.0,0.68012,0.00011,25.07658]
[1776651234133,46.34,74436.07,0.0,0.68012,0.00011,25.07658]
[1776651234209,46.34,74432.53,0.0,0.67973,0.00011,25.08815]
[1776651235433,46.34,74432.53,0.0,0.67973,0.00011,25.08815]
[1776651235452,46.34,74430.1,0.0,0.67947,0.00011,25.09608]
[1776651235991,46.34,74430.1,0.0,0.67947,0.00011,25.09608]
[1776651238876,46.34,74425.53,0.0,0.67896,0.00011,25.1112]
[1776651240890,46.34,74419.56,0.0,0.6783,0.00011,25.13067]
[1776651245925,46.34,74413.38,0.0,0.67761,0.00011,25.1508]
[1776651246932,46.34,74407.6,0.0,0.67697,0.00011,25.16944]
[1776651248946,46.34,74403.94,0.0,0.67657,0.00011,25.18118]
[1776651251383,46.34,74401.96,0.0,0.67635,0.00011,25.18752]
[1776651251664,46.34,74401.49,0.0,0.6763,0.00011,25.189]
[1776651252131,46.34,74401.49,0.0,0.6763,0.00011,25.189]
[1776651252200,46.34,74401.49,0.0,0.6763,0.00011,25.189]
[1776651252251,46.34,74401.49,0.0,0.6763,0.00011,25.189]
[1776651252278,46.34,74396.63,0.0,0.67576,0.00011,25.20454]
[1776651253139,46.34,74386.85,0.0,0.67468,0.00011,25.23568]
[1776651253995,46.34,74380.69,0.0,0.674,0.00011,25.25516]
[1776651255468,46.34,74380.69,0.0,0.674,0.00011,25.25516]
[1776651255495,46.34,74378.69,0.0,0.67378,0.00011,25.26141]
[1776651255999,46.34,74378.69,0.0,0.67378,0.00011,25.26141]
[1776651256247,46.34,74378.69,0.0,0.67378,0.00011,25.26141]
[1776651262240,46.33,74382.09,0.0,0.67417,0.00011,25.2501]
[1776651263127,46.33,74387.77,0.0,0.67481,0.00011,25.23189]
[1776651264438,46.33,74387.77,0.0,0.67481,0.00011,25.23189]
[1776651268090,46.33,74394.93,0.0,0.67561,0.00011,25.20874]
[1776651271111,46.33,74399.73,0.0,0.67616,0.00011,25.19002]
[1776651272118,46.33,74405.2,0.0,0.67677,0.00011,25.17241]
[1776651277153,46.32,74406.48,0.0,0.67692,0.00011,25.1682]
[1776651282190,46.32,74406.12,0.0,0.67688,0.00011,25.16928]
[1776651287224,46.32,74406.9,0.0,0.67697,0.00011,25.16669]
[1776651289239,46.32,74410.95,0.0,0.67741,0.00011,25.15361]
[1776651291253,46.32,74415.53,0.0,0.67792,0.00011,25.13881]
[1776651292060,46.32,74415.53,0.0,0.67792,0.00011,25.13881]
[1776651295975,46.32,74420.51,0.0,0.67847,0.00011,25.12275]
[1776651297444,46.32,74421.43,0.0,0.67857,0.00011,25.11978]
[1776651297537,46.32,74421.63,0.0,0.67859,0.00011,25.11916]
[1776651302060,46.33,74421.51,0.0,0.67857,0.00011,25.11966]
[1776651302310,46.33,74421.51,0.0,0.67857,0.00011,25.11966]
[1776651302330,46.33,74411.67,0.0,0.67749,0.00011,25.15156]
[1776651303338,46.33,74391.55,0.0,0.67526,0.00011,25.21615]
[1776651304345,46.33,74389.46,0.0,0.67503,0.00011,25.22276]
[1776651306924,46.32,74387.43,0.0,0.67481,0.00011,25.2291]
[1776651306947,46.32,74387.43,0.0,0.67481,0.00011,25.2291]
[1776651307103,46.32,74387.43,0.0,0.67481,0.00011,25.2291]
[1776651307366,46.32,74374.62,0.0,0.67339,0.00011,25.26964]
[1776651308373,46.32,74373.58,0.0,0.67328,0.00011,25.27283]
[1776651313250,46.32,74372.4,0.0,0.67316,0.00011,25.27612]
[1776651313415,46.32,74366.15,0.0,0.67247,0.00011,25.29569]
[1776651313913,46.32,74366.15,0.0,0.67247,0.00011,25.29569]
[1776651314424,46.32,74345.01,0.0,0.67012,0.00011,25.36156]
[1776651315432,46.31,74341.55,0.0,0.66973,0.00011,25.3722]
[1776651317954,46.31,74339.81,0.0,0.66954,0.00011,25.37742]
[1776651318453,46.31,74340.86,0.0,0.66966,0.00011,25.37409]
[1776651319461,46.31,74348.39,0.0,0.67051,0.00011,25.35059]
[1776651319702,46.31,74348.39,0.0,0.67051,0.00011,25.35059]
[1776651320141,46.31,74348.39,0.0,0.67051,0.00011,25.35059]
[1776651321474,46.31,74340.06,0.0,0.66959,0.00011,25.37612]
[1776651326509,46.3,74343.74,0.0,0.67002,0.00011,25.36401]
[1776651331038,46.29,74344.52,0.0,0.67013,0.00011,25.36086]
[1776651331544,46.29,74356.09,0.0,0.67145,0.00011,25.32145]
[1776651334572,46.29,74365.47,0.0,0.67251,0.00011,25.29156]
[1776651340614,46.28,74367.65,0.0,0.67277,0.00011,25.28395]
[1776651345649,46.27,74378.67,0.0,0.67402,0.00011,25.24856]
[1776651346657,46.27,74384.41,0.0,0.67466,0.00011,25.23021]
[1776651347360,46.27,74384.41,0.0,0.67466,0.00011,25.23021]
[1776651347962,46.27,74384.41,0.0,0.67466,0.00011,25.23013]
[1776651347993,46.27,74393.33,0.0,0.67565,0.00011,25.20158]
[1776651348671,46.27,74400.51,0.0,0.67645,0.00011,25.17854]
[1776651349678,46.27,74406.24,0.0,0.67708,0.00011,25.16004]
[1776651350685,46.27,74407.29,0.0,0.6772,0.00011,25.15663]
[1776651353706,46.27,74411.74,0.0,0.67769,0.00011,25.14226]
[1776651358742,46.27,74412.83,0.0,0.67781,0.00011,25.13879]
[1776651360756,46.27,74417.16,0.0,0.67829,0.00011,25.12477]
[1776651363358,46.27,74419.33,0.0,0.67853,0.00011,25.11774]
[1776651364784,46.27,74423.1,0.0,0.67894,0.00011,25.10551]
[1776651369818,46.27,74421.2,0.0,0.67874,0.00011,25.11128]
[1776651373276,46.27,74423.32,0.0,0.67898,0.00011,25.10428]
[1776651373301,46.27,74426.82,0.0,0.67937,0.00011,25.09274]
[1776651373862,46.26,74432.2,0.0,0.67997,0.00011,25.07503]
[1776651375876,46.26,74438.53,0.0,0.68067,0.00011,25.05406]
[1776651377351,46.26,74438.53,0.0,0.68067,0.00011,25.05406]
[1776651378897,46.26,74447.71,0.0,0.68169,0.00011,25.02347]
[1776651379737,46.26,74447.71,0.0,0.68169,0.00011,25.02347]
[1776651384700,46.25,74443.81,0.0,0.68128,0.00011,25.03572]
[1776651389974,46.24,74444.74,0.0,0.68141,0.00011,25.03167]
[1776651394002,46.24,74434.34,0.0,0.68029,0.00011,25.06253]
[1776651395009,46.24,74429.93,0.0,0.6798,0.00011,25.07693]
[1776651398031,46.24,74435.42,0.0,0.68042,0.00011,25.05867]
[1776651401052,46.24,74439.03,0.0,0.68082,0.00011,25.0466]
[1776651402059,46.24,74446.59,0.0,0.68166,0.00011,25.02155]
[1776651405080,46.23,74452.8,0.0,0.68235,0.00011,25.00061]
[1776651410115,46.23,74452.72,0.0,0.68236,0.00011,25.00022]
[1776651415151,46.22,74456.07,0.0,0.68275,0.00011,24.9885]
[1776651420470,46.22,74456.07,0.0,0.68276,0.00011,24.98805]
[1776651426229,46.21,74458.98,0.0,0.6831,0.00011,24.97764]
[1776651427542,46.21,74458.98,0.0,0.6831,0.00011,24.97764]
[1776651428243,46.21,74463.61,0.0,0.68362,0.00011,24.96191]
[1776651430257,46.21,74473.28,0.0,0.68469,0.00011,24.92917]
[1776651432325,46.21,74473.75,0.0,0.68474,0.00011,24.92747]
[1776651432403,46.21,74469.36,0.0,0.68426,0.00011,24.9421]
[1776651438313,46.18,74469.14,0.0,0.68434,0.00011,24.93964]
[1776651442502,46.17,74470.06,0.0,0.68445,0.00011,24.93617]
[1776651448383,46.17,74471.48,0.0,0.68463,0.00011,24.93053]
[1776651453586,46.16,74472.08,0.0,0.68473,0.00011,24.92478]
[1776651459461,46.16,74464.64,0.0,0.68393,0.00011,24.94898]
[1776651467517,46.15,74466.78,0.0,0.6842,0.00011,24.94068]
[1776651472551,46.14,74466.9,0.0,0.68423,0.00011,24.93962]
[1776651473559,46.14,74471.43,0.0,0.68474,0.00011,24.92424]
[1776651478594,46.13,74475.08,0.0,0.68515,0.00011,24.91137]
[1776651484398,46.13,74475.99,0.0,0.68526,0.00011,24.90798]
[1776651484468,46.13,74475.99,0.0,0.68526,0.00011,24.90798]
[1776651484517,46.13,74475.99,0.0,0.68526,0.00011,24.90798]
[1776651484703,46.13,74475.99,0.0,0.68526,0.00011,24.90798]
[1776651484804,46.13,74487.25,0.0,0.68651,0.00011,24.8695]
[1776651485269,46.13,74487.25,0.0,0.68651,0.00011,24.8695]
[1776651485643,46.13,74494.52,0.0,0.6873,0.00011,24.84466]
[1776651487657,46.13,74500.93,0.0,0.68801,0.00011,24.82266]
[1776651489671,46.13,74492.49,0.0,0.68709,0.00011,24.85147]
[1776651494705,46.12,74494.72,0.0,0.68734,0.00011,24.84366]
[1776651499748,46.12,74499.39,0.0,0.68785,0.00011,24.8275]
[1776651505790,46.12,74497.15,0.0,0.68761,0.00011,24.83503]
[1776651510825,46.12,74500.54,0.0,0.68799,0.00011,24.82326]
[1776651515861,46.12,74483.64,0.0,0.68616,0.00011,24.87752]
[1776651516868,46.12,74477.28,0.0,0.68546,0.00011,24.89897]
[1776651522598,46.11,74479.68,0.0,0.68574,0.00011,24.89047]
[1776651527945,46.11,74482.04,0.0,0.68601,0.00011,24.88187]
[1776651529960,46.11,74478.44,0.0,0.68562,0.00011,24.89391]
[1776651534995,46.1,74480.43,0.0,0.68586,0.00011,24.8867]
[1776651540031,46.1,74478.71,0.0,0.68568,0.00011,24.89214]
[1776651543053,46.1,74474.13,0.0,0.68518,0.00011,24.90737]
[1776651548088,46.09,74476.37,0.0,0.68544,0.00011,24.89933]
[1776651553123,46.09,74475.42,0.0,0.68535,0.00011,24.90211]
[1776651558158,46.09,74477.19,0.0,0.68556,0.00011,24.89568]
[1776651563193,46.08,74478.4,0.0,0.6857,0.00011,24.89118]
[1776651569235,46.08,74478.4,0.0,0.68572,0.00011,24.8907]
[1776651571249,46.08,74474.59,0.0,0.68532,0.00011,24.9002]
[1776651573270,46.08,74466.54,0.0,0.68444,0.00011,24.92721]
[1776651574273,46.08,74459.51,0.0,0.68367,0.00011,24.95085]
[1776651575280,46.08,74453.16,0.0,0.68297,0.00011,24.97202]
[1776651576999,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577106,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577187,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577232,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577436,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577581,46.07,74452.84,0.0,0.68294,0.00011,24.97296]
[1776651577683,46.07,74449.7,0.0,0.6826,0.00011,24.98332]
[1776651583335,46.07,74450.92,0.0,0.68273,0.00011,24.97918]
[1776651588371,46.07,74450.99,0.0,0.68275,0.00011,24.97854]
[1776651589378,46.07,74454.81,0.0,0.68318,0.00011,24.96564]
[1776651591392,46.07,74450.81,0.0,0.68274,0.00011,24.9788]
[1776651594083,46.06,74450.21,0.0,0.68268,0.00011,24.98063]
[1776651594134,46.06,74450.21,0.0,0.68268,0.00011,24.98063]
[1776651594910,46.06,74450.21,0.0,0.68268,0.00011,24.98063]
[1776651594440,46.06,74422.34,0.0,0.6796,0.00011,25.0729]
[1776651595119,46.06,74422.34,0.0,0.6796,0.00011,25.0729]
[1776651595416,46.06,74422.34,0.0,0.6796,0.00011,25.0729]
[1776651595423,46.06,74407.82,0.0,0.67799,0.00011,25.12052]
[1776651596430,46.06,74408.66,0.0,0.67808,0.00011,25.11783]
[1776651597940,46.06,74408.23,0.0,0.67803,0.00011,25.11929]
[1776651598410,46.06,74408.23,0.0,0.67803,0.00011,25.11929]
[1776651598712,46.06,74408.23,0.0,0.67803,0.00011,25.11929]
[1776651598876,46.06,74408.23,0.0,0.67803,0.00011,25.11929]
[1776651598716,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651598935,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599034,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599197,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599277,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599393,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599644,46.07,74407.96,0.0,0.678,0.00011,25.12021]
[1776651599675,46.07,74407.79,0.0,0.67798,0.00011,25.12081]
[1776651601606,46.07,74408.18,0.0,0.67802,0.00011,25.11959]
[1776651601690,46.07,74415.72,0.0,0.67886,0.00011,25.095]
[1776651602442,46.07,74415.72,0.0,0.67886,0.00011,25.095]
[1776651602473,46.07,74415.25,0.0,0.6788,0.00011,25.09661]
[1776651605494,46.07,74420.51,0.0,0.67939,0.00011,25.07927]
[1776651606912,46.07,74420.51,0.0,0.67939,0.00011,25.07927]
[1776651607508,46.07,74428.15,0.0,0.68024,0.00011,25.05412]
[1776651609522,46.07,74424.07,0.0,0.67978,0.00011,25.06758]
[1776651614557,46.07,74422.72,0.0,0.67962,0.00011,25.07245]
[1776651617578,46.07,74428.88,0.0,0.6803,0.00011,25.05236]
[1776651619592,46.07,74424.56,0.0,0.67982,0.00011,25.06664]
[1776651624627,46.07,74426.79,0.0,0.68006,0.00011,25.05938]
[1776651629577,46.07,74426.8,0.0,0.68006,0.00011,25.05942]
[1776651630669,46.07,74436.26,0.0,0.68111,0.00011,25.02814]
[1776651635703,46.07,74438.04,0.0,0.68133,0.00011,25.01883]
[1776651642753,46.07,74438.86,0.0,0.68142,0.00011,25.01595]
[1776651644767,46.07,74432.7,0.0,0.68074,0.00011,25.03632]
[1776651650810,46.07,74432.78,0.0,0.68077,0.00011,25.03559]
[1776651654840,46.06,74440.13,0.0,0.68159,0.00011,25.01092]
[1776651659875,46.06,74439.45,0.0,0.68152,0.00011,25.01288]
[1776651663903,46.06,74433.49,0.0,0.68087,0.00011,25.03243]
[1776651668840,46.06,74432.36,0.0,0.68075,0.00011,25.03592]
[1776651671115,46.06,74432.29,0.0,0.68075,0.00011,25.03602]
[1776651671195,46.06,74432.29,0.0,0.68075,0.00011,25.03602]
[1776651671959,46.05,74424.09,0.0,0.67984,0.00011,25.06295]
[1776651672254,46.05,74424.09,0.0,0.67984,0.00011,25.06295]
[1776651673940,46.05,74421.61,0.0,0.67957,0.00011,25.07109]
[1776651673973,46.05,74421.49,0.0,0.67956,0.00011,25.07143]
[1776651676086,46.05,74421.99,0.0,0.67961,0.00011,25.06974]
[1776651679342,46.05,74422.67,0.0,0.6797,0.00011,25.06728]
[1776651682030,46.05,74409.4,0.0,0.67823,0.00011,25.11061]
[1776651684044,46.05,74406.92,0.0,0.67795,0.00011,25.11886]
[1776651689079,46.05,74402.04,0.0,0.67739,0.00011,25.13507]
[1776651694114,46.06,74401.41,0.0,0.67733,0.00011,25.13409]
[1776651699150,46.06,74398.89,0.0,0.67705,0.00011,25.14245]
[1776651704566,46.06,74399.49,0.0,0.67711,0.00011,25.14064]
[1776651704949,46.06,74399.49,0.0,0.67711,0.00011,25.14064]
[1776651705005,46.06,74399.49,0.0,0.67711,0.00011,25.14064]
[1776651705037,46.06,74395.44,0.0,0.67666,0.00011,25.1538]
[1776651710505,46.06,74398.47,0.0,0.67699,0.00011,25.1441]
[1776651717276,46.06,74400.7,0.0,0.67723,0.00011,25.13714]
[1776651722539,46.06,74400.98,0.0,0.67726,0.00011,25.13637]
[1776651722640,46.06,74410.02,0.0,0.67826,0.00011,25.10698]
[1776651723318,46.07,74420.43,0.0,0.67942,0.00011,25.07293]
[1776651727346,46.07,74422.87,0.0,0.67968,0.00011,25.06507]
[1776651736409,46.07,74422.55,0.0,0.67963,0.00011,25.06675]
[1776651745472,46.08,74423.37,0.0,0.6797,0.00011,25.06462]
[1776651746479,46.08,74428.03,0.0,0.68022,0.00011,25.04934]
[1776651749823,46.08,74414.93,0.0,0.67876,0.00011,25.09259]
[1776651750507,46.08,74405.02,0.0,0.67766,0.00011,25.12497]
[1776651751514,46.08,74400.03,0.0,0.67712,0.00011,25.13799]
[1776651758563,46.08,74397.75,0.0,0.67686,0.00011,25.14544]
[1776651763598,46.08,74395.48,0.0,0.67661,0.00011,25.1528]
[1776651768633,46.08,74395.68,0.0,0.67663,0.00011,25.15216]
[1776651773668,46.08,74396.99,0.0,0.67677,0.00011,25.14795]
[1776651778703,46.08,74401.23,0.0,0.67724,0.00011,25.13426]
[1776651783738,46.08,74404.36,0.0,0.67759,0.00011,25.12423]
[1776651787766,46.09,74410.47,0.0,0.67826,0.00011,25.10448]
[1776651792801,46.09,74412.45,0.0,0.67847,0.00011,25.09827]
[1776651797835,46.09,74410.63,0.0,0.67826,0.00011,25.10447]
[1776651802871,46.09,74413.41,0.0,0.67857,0.00011,25.09563]
[1776651803272,46.09,74413.41,0.0,0.67857,0.00011,25.09563]
[1776651803366,46.09,74413.41,0.0,0.67857,0.00011,25.09563]
[1776651803878,46.09,74416.05,0.0,0.67886,0.00011,25.08706]
[1776651806899,46.09,74420.61,0.0,0.67936,0.00011,25.07232]
[1776651811821,46.1,74420.28,0.0,0.67931,0.00011,25.07362]
[1776651811944,46.1,74438.86,0.0,0.68138,0.00011,25.00927]
[1776651812162,46.1,74438.86,0.0,0.68138,0.00011,25.00927]
[1776651812264,46.1,74438.86,0.0,0.68138,0.00011,25.00927]
[1776651812949,46.1,74435.78,0.0,0.68104,0.00011,25.01953]
[1776651815579,46.1,74436.88,0.0,0.68116,0.00011,25.01582]
[1776651815729,46.1,74436.88,0.0,0.68116,0.00011,25.01582]
[1776651815854,46.1,74436.88,0.0,0.68116,0.00011,25.01582]
[1776651815970,46.1,74437.07,0.0,0.68118,0.00011,25.01515]
[1776651818991,46.1,74441.56,0.0,0.68168,0.00011,25.00014]
[1776651825033,46.1,74442.23,0.0,0.68176,0.00011,24.99779]
[1776651830068,46.09,74442.3,0.0,0.68177,0.00011,24.99746]
[1776651835103,46.1,74442.77,0.0,0.68182,0.00011,24.99618]
[1776651837117,46.1,74447.88,0.0,0.68238,0.00011,24.97924]
[1776651842152,46.1,74449.97,0.0,0.68261,0.00011,24.97228]
[1776651847187,46.1,74449.79,0.0,0.68259,0.00011,24.97292]
[1776651852836,46.1,74449.48,0.0,0.68255,0.00011,24.97399]
[1776651857257,46.1,74457.15,0.0,0.6834,0.00011,24.94839]
[1776651866332,46.1,74459.27,0.0,0.68363,0.00011,24.94135]
[1776651870348,46.09,74470.05,0.0,0.68485,0.00011,24.90398]
[1776651876390,46.08,74470.02,0.0,0.68488,0.00011,24.90025]
[1776651880645,46.08,74469.76,0.0,0.68486,0.00011,24.90084]
[1776651880763,46.08,74469.76,0.0,0.68486,0.00011,24.90084]
[1776651880858,46.08,74463.86,0.0,0.68421,0.00011,24.92063]
[1776651884397,46.08,74464.19,0.0,0.68426,0.00011,24.91916]
[1776651886465,46.08,74478.09,0.0,0.6858,0.00011,24.87185]
[1776651887472,46.07,74481.66,0.0,0.68619,0.00011,24.85965]
[1776651889733,46.07,74486.38,0.0,0.68671,0.00011,24.84346]
[1776651892252,46.07,74486.57,0.0,0.68674,0.00011,24.84272]
[1776651892570,46.07,74486.57,0.0,0.68674,0.00011,24.84272]
[1776651893514,46.07,74475.97,0.0,0.68558,0.00011,24.87867]
[1776651896314,46.07,74477.1,0.0,0.6857,0.00011,24.87468]
[1776651896535,46.07,74477.4,0.0,0.68574,0.00011,24.87359]
[1776651901570,46.07,74477.33,0.0,0.68574,0.00011,24.87348]
[1776651906605,46.06,74479.0,0.0,0.68594,0.00011,24.86747]
[1776651912647,46.06,74475.74,0.0,0.68559,0.00011,24.87817]
[1776651919697,46.06,74466.23,0.0,0.68456,0.00011,24.90982]
[1776651920334,46.06,74466.23,0.0,0.68456,0.00011,24.90982]
[1776651923557,46.05,74462.17,0.0,0.68412,0.00011,24.92319]
[1776651923725,46.05,74461.93,0.0,0.6841,0.00011,24.9239]
[1776651928760,46.05,74462.29,0.0,0.68415,0.00011,24.92215]
[1776651929465,46.05,74462.29,0.0,0.68415,0.00011,24.92215]
[1776651929554,46.05,74462.29,0.0,0.68415,0.00011,24.92205]
[1776651934802,46.04,74459.92,0.0,0.68393,0.00011,24.92627]
[1776651939837,46.04,74460.42,0.0,0.684,0.00011,24.92405]
[1776651944872,46.03,74460.35,0.0,0.684,0.00011,24.92376]
[1776651949907,46.03,74460.51,0.0,0.68404,0.00011,24.92269]
[1776651955949,46.02,74461.41,0.0,0.68416,0.00011,24.91903]
[1776651960985,46.02,74460.81,0.0,0.68411,0.00011,24.92053]
[1776651965991,46.01,74458.13,0.0,0.68382,0.00011,24.92912]
[1776651972064,46.01,74458.6,0.0,0.6839,0.00011,24.92675]
[1776651982134,46.0,74445.2,0.0,0.68245,0.00011,24.97064]
[1776651983141,46.0,74443.06,0.0,0.68222,0.00011,24.97767]
[1776651988176,45.99,74435.91,0.0,0.68144,0.00011,25.00087]
[1776651993212,45.99,74436.23,0.0,0.6815,0.00011,24.99633]
[1776651994219,45.99,74449.34,0.0,0.68296,0.00011,24.9524]
[1776651996233,45.98,74451.92,0.0,0.68325,0.00011,24.94344]
[1776652001271,45.98,74452.2,0.0,0.6833,0.00011,24.94185]
[1776652006306,45.97,74454.37,0.0,0.68356,0.00011,24.93393]
[1776652007313,45.97,74448.84,0.0,0.68295,0.00011,24.95237]
[1776652010334,45.97,74443.06,0.0,0.68233,0.00011,24.97132]
[1776652016376,45.96,74444.63,0.0,0.68253,0.00011,24.96496]
[1776652022420,45.95,74445.11,0.0,0.68261,0.00011,24.96245]
[1776652027456,45.94,74446.3,0.0,0.68276,0.00011,24.95782]
[1776652030477,45.94,74455.29,0.0,0.68377,0.00011,24.9272]
[1776652035512,45.94,74457.29,0.0,0.68401,0.00011,24.91985]
[1776652038533,45.93,74446.28,0.0,0.6828,0.00011,24.95657]
[1776652039540,45.93,74445.57,0.0,0.68273,0.00011,24.95882]
[1776652044575,45.93,74447.53,0.0,0.68297,0.00011,24.95151]
[1776652046369,45.92,74453.29,0.0,0.68361,0.00011,24.93199]
[1776652046589,45.92,74467.07,0.0,0.68513,0.00011,24.88527]
[1776652047596,45.92,74465.44,0.0,0.68496,0.00011,24.89071]
[1776652048772,45.92,74465.44,0.0,0.68496,0.00011,24.89071]
[1776652048829,45.92,74465.88,0.0,0.68501,0.00011,24.88913]
[1776652050617,45.92,74470.34,0.0,0.68551,0.00011,24.8738]
[1776652051623,45.92,74474.28,0.0,0.68596,0.00011,24.85707]
[1776652056659,45.92,74477.71,0.0,0.68635,0.00011,24.84506]
[1776652061694,45.91,74476.08,0.0,0.68617,0.00011,24.85037]
[1776652066730,45.91,74475.81,0.0,0.68615,0.00011,24.85102]
[1776652071765,45.91,74475.93,0.0,0.68617,0.00011,24.85034]
[1776652073779,45.91,74488.18,0.0,0.68753,0.00011,24.80828]
[1776652074786,45.91,74489.83,0.0,0.68771,0.00011,24.8026]
[1776652077528,45.91,74489.28,0.0,0.68765,0.00011,24.80446]
[1776652077574,45.91,74489.28,0.0,0.68765,0.00011,24.80446]
[1776652079446,45.91,74492.06,0.0,0.68796,0.00011,24.79488]
[1776652081037,45.91,74492.57,0.0,0.68801,0.00011,24.79312]
[1776652081100,45.91,74492.78,0.0,0.68803,0.00011,24.79239]
[1776652086870,45.91,74492.93,0.0,0.68805,0.00011,24.79187]
[1776652087877,45.91,74484.61,0.0,0.68714,0.00011,24.82047]
[1776652088884,45.91,74477.99,0.0,0.68641,0.00011,24.8431]
[1776652093920,45.91,74476.87,0.0,0.68629,0.00011,24.84669]
[1776652098955,45.9,74475.89,0.0,0.68619,0.00011,24.84979]
[1776652103989,45.9,74476.77,0.0,0.68629,0.00011,24.84655]
[1776652105151,45.9,74480.69,0.0,0.68673,0.00011,24.8331]
[1776652107013,45.9,74484.46,0.0,0.68714,0.00011,24.82012]
[1776652109027,45.9,74488.29,0.0,0.68757,0.00011,24.80693]
[1776652114062,45.9,74491.94,0.0,0.68799,0.00011,24.79109]
[1776652116076,45.9,74497.97,0.0,0.68865,0.00011,24.7703]
[1776652122118,45.9,74500.2,0.0,0.68889,0.00011,24.76275]
[1776652128160,45.9,74500.62,0.0,0.68893,0.00011,24.76151]
[1776652133195,45.91,74502.83,0.0,0.68917,0.00011,24.75405]
[1776652138230,45.91,74502.93,0.0,0.68917,0.00011,24.75394]
[1776652141497,45.91,74506.18,0.0,0.68952,0.00011,24.74281]
[1776652142261,45.91,74502.95,0.0,0.68917,0.00011,24.75407]
[1776652145422,45.91,74502.98,0.0,0.68917,0.00011,24.75406]
[1776652151324,45.91,74499.55,0.0,0.68878,0.00011,24.76617]
[1776652153467,45.91,74499.55,0.0,0.68878,0.00011,24.76617]
[1776652154345,45.91,74499.48,0.0,0.68877,0.00011,24.76651]
[1776652159380,45.91,74501.78,0.0,0.68902,0.00011,24.75873]
[1776652164415,45.92,74499.59,0.0,0.68878,0.00011,24.76647]
[1776652170457,45.92,74500.03,0.0,0.68882,0.00011,24.76513]
[1776652171464,45.92,74496.12,0.0,0.68841,0.00011,24.77541]
[1776652173478,45.92,74490.0,0.0,0.68773,0.00011,24.79655]
[1776652174485,45.92,74485.22,0.0,0.6872,0.00011,24.81297]
[1776652179520,45.92,74483.97,0.0,0.68707,0.00011,24.81717]
[1776652185563,45.92,74484.39,0.0,0.68712,0.00011,24.81557]
[1776652191605,45.91,74484.25,0.0,0.68711,0.00011,24.81591]
[1776652196640,45.91,74484.84,0.0,0.68718,0.00011,24.81377]
[1776652201675,45.91,74498.94,0.0,0.68873,0.00011,24.76509]
[1776652202682,45.91,74502.23,0.0,0.68909,0.00011,24.75373]
[1776652206710,45.91,74509.01,0.0,0.68983,0.00011,24.73036]
[1776652207717,45.91,74513.89,0.0,0.69037,0.00011,24.71344]
[1776652209731,45.91,74517.67,0.0,0.69078,0.00011,24.70023]
[1776652210738,45.91,74521.93,0.0,0.69124,0.00011,24.68542]
[1776652215773,45.91,74521.76,0.0,0.69123,0.00011,24.68596]
[1776652220808,45.92,74521.57,0.0,0.69119,0.00011,24.6871]
[1776652223829,45.92,74516.13,0.0,0.69059,0.00011,24.70631]
[1776652228864,45.92,74515.66,0.0,0.69053,0.00011,24.7082]
[1776652233899,45.92,74513.38,0.0,0.69029,0.00011,24.71317]
[1776652239941,45.93,74513.0,0.0,0.69024,0.00011,24.71491]
[1776652240948,45.93,74505.75,0.0,0.68944,0.00011,24.74016]
[1776652241955,45.93,74500.9,0.0,0.68891,0.00011,24.757]
[1776652247997,45.93,74498.84,0.0,0.68868,0.00011,24.76427]
[1776652253032,45.93,74499.02,0.0,0.68869,0.00011,24.76378]
[1776652258067,45.93,74498.86,0.0,0.68867,0.00011,24.76446]
[1776652263144,45.93,74498.93,0.0,0.68868,0.00011,24.76427]
[1776652264109,45.93,74485.86,0.0,0.68724,0.00011,24.80936]
[1776652265116,45.93,74484.7,0.0,0.68711,0.00011,24.81333]
[1776652270151,45.93,74478.92,0.0,0.68648,0.00011,24.83302]
[1776652273172,45.93,74472.98,0.0,0.68583,0.00011,24.85318]
[1776652275186,45.93,74478.41,0.0,0.68643,0.00011,24.83456]
[1776652279213,45.93,74472.33,0.0,0.68576,0.00011,24.85514]
[1776652283261,45.93,74470.06,0.0,0.68552,0.00011,24.8627]
[1776652283299,45.93,74470.05,0.0,0.68552,0.00011,24.86268]
[1776652290291,45.92,74469.62,0.0,0.68548,0.00011,24.86375]
[1776652295326,45.92,74472.43,0.0,0.68581,0.00011,24.85071]
[1776652300361,45.92,74471.57,0.0,0.68573,0.00011,24.85343]
[1776652305396,45.92,74471.72,0.0,0.68575,0.00011,24.85271]
[1776652310431,45.92,74472.22,0.0,0.68581,0.00011,24.85082]
[1776652315468,45.92,74473.66,0.0,0.68597,0.00011,24.84574]
[1776652316475,45.91,74478.7,0.0,0.68653,0.00011,24.8285]
[1776652321510,45.91,74478.98,0.0,0.68656,0.00011,24.82749]
[1776652324531,45.91,74484.77,0.0,0.6872,0.00011,24.80763]
[1776652325443,45.91,74484.77,0.0,0.6872,0.00011,24.80763]
[1776652325538,45.91,74484.85,0.0,0.68721,0.00011,24.80736]
[1776652332444,45.91,74476.07,0.0,0.68624,0.00011,24.83741]
[1776652332587,45.91,74470.71,0.0,0.68565,0.00011,24.85567]
[1776652335608,45.91,74469.06,0.0,0.68547,0.00011,24.86117]
[1776652340644,45.91,74469.01,0.0,0.68547,0.00011,24.86111]
[1776652344136,45.91,74471.86,0.0,0.68579,0.00011,24.85128]
[1776652344672,45.91,74477.99,0.0,0.68647,0.00011,24.83031]
[1776652347438,45.91,74478.4,0.0,0.68652,0.00011,24.82887]
[1776652347693,45.91,74480.31,0.0,0.68673,0.00011,24.82232]
[1776652352730,45.91,74480.71,0.0,0.68679,0.00011,24.81766]
[1776652358772,45.91,74481.37,0.0,0.68686,0.00011,24.81537]
[1776652361472,45.91,74481.4,0.0,0.68687,0.00011,24.81525]
[1776652361793,45.91,74482.26,0.0,0.68696,0.00011,24.8123]
[1776652363031,45.91,74482.26,0.0,0.68696,0.00011,24.8123]
[1776652363132,45.91,74481.15,0.0,0.68684,0.00011,24.8161]
[1776652363806,45.91,74475.03,0.0,0.68616,0.00011,24.83701]
[1776652366828,45.91,74471.3,0.0,0.68576,0.00011,24.84963]
[1776652371863,45.91,74468.59,0.0,0.68546,0.00011,24.85865]
[1776652378111,45.9,74469.37,0.0,0.68555,0.00011,24.85587]
[1776652382233,45.9,74469.21,0.0,0.68554,0.00011,24.85618]
[1776652382335,45.9,74464.62,0.0,0.68504,0.00011,24.87175]
[1776652382946,45.9,74448.47,0.0,0.68325,0.00011,24.92627]
[1776652383953,45.9,74448.57,0.0,0.68326,0.00011,24.92584]
[1776652388988,45.9,74450.95,0.0,0.68354,0.00011,24.91733]
[1776652394023,45.89,74450.43,0.0,0.6835,0.00011,24.9186]
[1776652399058,45.89,74448.82,0.0,0.68334,0.00011,24.92353]
[1776652402210,45.89,74449.14,0.0,0.68338,0.00011,24.92224]
[1776652402364,45.89,74449.14,0.0,0.68338,0.00011,24.92224]
[1776652403124,45.88,74449.14,0.0,0.68338,0.00011,24.92213]
[1776652403414,45.88,74449.14,0.0,0.68338,0.00011,24.92213]
[1776652403438,45.88,74440.1,0.0,0.68238,0.00011,24.9525]
[1776652406421,45.88,74439.3,0.0,0.6823,0.00011,24.95482]
[1776652406430,45.88,74439.89,0.0,0.68237,0.00011,24.95271]
[1776652407118,45.88,74443.5,0.0,0.68277,0.00011,24.94048]
[1776652410644,45.88,74442.18,0.0,0.68263,0.00011,24.94467]
[1776652411590,45.88,74442.91,0.0,0.68272,0.00011,24.9421]
[1776652411642,45.88,74442.91,0.0,0.68272,0.00011,24.9421]
[1776652412870,45.87,74440.15,0.0,0.68243,0.00011,24.948]
[1776652418539,45.87,74437.4,0.0,0.68215,0.00011,24.95644]
[1776652424237,45.86,74444.54,0.0,0.68297,0.00011,24.93171]
[1776652425054,45.86,74444.54,0.0,0.68297,0.00011,24.93171]
[1776652425278,45.86,74451.17,0.0,0.68371,0.00011,24.90927]
[1776652428266,45.86,74458.84,0.0,0.68456,0.00011,24.88306]
[1776652429520,45.86,74467.91,0.0,0.68557,0.00011,24.85216]
[1776652432294,45.86,74472.17,0.0,0.68604,0.00011,24.83752]
[1776652436321,45.86,74478.43,0.0,0.68674,0.00011,24.816]
[1776652442364,45.86,74479.38,0.0,0.68684,0.00011,24.81271]
[1776652445385,45.85,74475.25,0.0,0.68639,0.00011,24.82683]
[1776652446392,45.85,74468.57,0.0,0.68565,0.00011,24.84962]
[1776652448408,45.85,74463.65,0.0,0.68511,0.00011,24.8663]
[1776652453443,45.85,74468.09,0.0,0.68561,0.00011,24.85093]
[1776652458478,45.85,74467.44,0.0,0.68554,0.00011,24.85294]
[1776652463513,45.85,74470.39,0.0,0.68587,0.00011,24.84266]
[1776652468548,45.85,74469.63,0.0,0.6858,0.00011,24.84505]
[1776652474526,45.84,74472.64,0.0,0.68615,0.00011,24.83136]
[1776652474754,45.84,74472.64,0.0,0.68615,0.00011,24.83136]
[1776652474778,45.84,74483.19,0.0,0.68732,0.00011,24.79513]
[1776652475597,45.84,74488.53,0.0,0.68791,0.00011,24.77674]
[1776652477650,45.84,74488.49,0.0,0.6879,0.00011,24.77689]
[1776652477737,45.84,74475.26,0.0,0.68644,0.00011,24.82237]
[1776652478618,45.84,74471.73,0.0,0.68605,0.00011,24.83442]
[1776652484663,45.84,74468.64,0.0,0.68572,0.00011,24.84474]
[1776652489698,45.84,74469.63,0.0,0.68583,0.00011,24.84117]
[1776652493800,45.84,74469.83,0.0,0.68586,0.00011,24.84038]
[1776652494643,45.84,74471.01,0.0,0.68599,0.00011,24.83631]
[1776652494674,45.84,74471.01,0.0,0.68599,0.00011,24.83631]
[1776652494822,45.84,74471.01,0.0,0.68599,0.00011,24.83631]
[1776652494878,45.84,74518.39,0.0,0.69121,0.00011,24.67231]
[1776652495748,45.85,74519.24,0.0,0.69127,0.00011,24.67052]
[1776652497972,45.85,74517.18,0.0,0.69104,0.00011,24.67772]
[1776652498769,45.85,74515.64,0.0,0.69087,0.00011,24.68305]
[1776652503712,45.85,74516.23,0.0,0.69095,0.00011,24.68069]
[1776652504816,45.85,74505.7,0.0,0.68979,0.00011,24.71748]
[1776652507837,45.85,74502.28,0.0,0.68941,0.00011,24.72962]
[1776652509852,45.85,74506.68,0.0,0.68989,0.00011,24.71438]
[1776652510859,45.85,74511.19,0.0,0.69039,0.00011,24.69854]
[1776652515894,45.84,74510.2,0.0,0.69029,0.00011,24.70153]
[1776652520929,45.84,74511.01,0.0,0.69039,0.00011,24.69826]
[1776652522944,45.84,74504.53,0.0,0.68969,0.00011,24.72067]
[1776652524958,45.84,74499.9,0.0,0.68917,0.00011,24.73681]
[1776652529993,45.84,74499.59,0.0,0.68913,0.00011,24.73817]
[1776652535028,45.84,74493.51,0.0,0.68847,0.00011,24.75627]
[1776652540067,45.85,74493.15,0.0,0.68843,0.00011,24.75772]
[1776652545102,45.85,74495.79,0.0,0.68871,0.00011,24.74878]
[1776652550137,45.85,74495.97,0.0,0.68872,0.00011,24.74839]
[1776652552151,45.85,74500.2,0.0,0.68919,0.00011,24.73383]
[1776652558211,45.85,74502.65,0.0,0.68945,0.00011,24.72557]
[1776652562491,45.86,74502.88,0.0,0.68946,0.00011,24.72511]
[1776652562707,45.86,74502.88,0.0,0.68946,0.00011,24.72511]
[1776652562747,45.86,74511.88,0.0,0.69045,0.00011,24.69378]
[1776652563304,45.85,74521.95,0.0,0.69156,0.00011,24.65844]
[1776652565248,45.85,74527.97,0.0,0.69222,0.00011,24.63718]
[1776652568704,45.85,74533.76,0.0,0.69286,0.00011,24.61665]
[1776652569276,45.85,74538.5,0.0,0.69338,0.00011,24.59987]
[1776652572059,45.85,74539.05,0.0,0.69345,0.00011,24.59754]
[1776652577333,45.84,74543.23,0.0,0.69394,0.00011,24.58164]
[1776652579346,45.84,74546.67,0.0,0.69432,0.00011,24.56908]
[1776652584381,45.83,74545.51,0.0,0.69422,0.00011,24.5724]
[1776652589936,45.83,74542.85,0.0,0.69394,0.00011,24.5812]
[1776652593444,45.82,74538.03,0.0,0.69346,0.00011,24.5942]
[1776652596464,45.82,74541.58,0.0,0.69385,0.00011,24.58137]
[1776652600493,45.82,74545.83,0.0,0.69433,0.00011,24.566]
[1776652605527,45.81,74547.77,0.0,0.69456,0.00011,24.55843]
[1776652610562,45.81,74546.77,0.0,0.69447,0.00011,24.56124]
[1776652615598,45.8,74545.13,0.0,0.69431,0.00011,24.56635]
[1776652621640,45.79,74541.81,0.0,0.69397,0.00011,24.57746]
[1776652625668,45.79,74546.76,0.0,0.69451,0.00011,24.55956]
[1776652630703,45.79,74545.42,0.0,0.69439,0.00011,24.56357]
[1776652635737,45.78,74545.23,0.0,0.69439,0.00011,24.56347]
[1776652640773,45.77,74545.3,0.0,0.69442,0.00011,24.56244]
[1776652645808,45.77,74544.63,0.0,0.69437,0.00011,24.56405]
[1776652648829,45.76,74548.54,0.0,0.69481,0.00011,24.54964]
[1776652653594,45.76,74549.0,0.0,0.69489,0.00011,24.54416]
[1776652658900,45.75,74545.59,0.0,0.69454,0.00011,24.55553]
[1776652663934,45.75,74545.75,0.0,0.69458,0.00011,24.55422]
[1776652665299,45.75,74544.47,0.0,0.69445,0.00011,24.55864]
[1776652666955,45.74,74532.77,0.0,0.69317,0.00011,24.59996]
[1776652667971,45.74,74528.85,0.0,0.69274,0.00011,24.61383]
[1776652669990,45.74,74528.43,0.0,0.6927,0.00011,24.6152]
[1776652675027,45.74,74528.41,0.0,0.69271,0.00011,24.61496]
[1776652680060,45.74,74529.87,0.0,0.69288,0.00011,24.60949]
[1776652682074,45.74,74525.12,0.0,0.69236,0.00011,24.62619]
[1776652683081,45.74,74515.86,0.0,0.69134,0.00011,24.65877]
[1776652684088,45.74,74510.09,0.0,0.69071,0.00011,24.67896]
[1776652686102,45.74,74509.86,0.0,0.69069,0.00011,24.67967]
[1776652691137,45.73,74508.62,0.0,0.69056,0.00011,24.68365]
[1776652696171,45.73,74510.18,0.0,0.69074,0.00011,24.67789]
[1776652701206,45.73,74516.34,0.0,0.69143,0.00011,24.65599]
[1776652706242,45.73,74519.17,0.0,0.69174,0.00011,24.64586]
[1776652708256,45.73,74512.94,0.0,0.69106,0.00011,24.66772]
[1776652713291,45.72,74515.36,0.0,0.69135,0.00011,24.65576]
[1776652714298,45.72,74521.99,0.0,0.69208,0.00011,24.63223]
[1776652719334,45.72,74521.71,0.0,0.69207,0.00011,24.63267]
[1776652724370,45.72,74519.63,0.0,0.69185,0.00011,24.6396]
[1776652729405,45.71,74519.39,0.0,0.69183,0.00011,24.64001]
[1776652734440,45.71,74518.44,0.0,0.69174,0.00011,24.64294]
[1776652739474,45.71,74516.95,0.0,0.69159,0.00011,24.64786]
[1776652746523,45.7,74516.91,0.0,0.69159,0.00011,24.64781]
[1776652749545,45.7,74521.5,0.0,0.6921,0.00011,24.63148]
[1776652754580,45.7,74524.6,0.0,0.69245,0.00011,24.62017]
[1776652759615,45.7,74524.81,0.0,0.69248,0.00011,24.61907]
[1776652764651,45.69,74524.19,0.0,0.69242,0.00011,24.62091]
[1776652768679,45.69,74511.92,0.0,0.69108,0.00011,24.66389]
[1776652769686,45.69,74509.04,0.0,0.69076,0.00011,24.67414]
[1776652774721,45.7,74506.4,0.0,0.69047,0.00011,24.68077]
[1776652777743,45.7,74501.07,0.0,0.68987,0.00011,24.69978]
[1776652782778,45.71,74499.95,0.0,0.68973,0.00011,24.7042]
[1776652787813,45.71,74499.85,0.0,0.68971,0.00011,24.70508]
[1776652792848,45.71,74502.29,0.0,0.68996,0.00011,24.69701]
[1776652794506,45.71,74502.18,0.0,0.68995,0.00011,24.69748]
[1776652794887,45.71,74502.18,0.0,0.68995,0.00011,24.69748]
[1776652794956,45.71,74539.28,0.0,0.69403,0.00011,24.5665]
[1776652795872,45.71,74538.36,0.0,0.69393,0.00011,24.56964]
[1776652798109,45.71,74538.36,0.0,0.69393,0.00011,24.5695]
[1776652798113,45.71,74538.19,0.0,0.69392,0.00011,24.56997]
[1776652803959,45.71,74537.55,0.0,0.69385,0.00011,24.57219]
[1776652804033,45.71,74537.47,0.0,0.69385,0.00011,24.57233]
[1776652804935,45.71,74527.36,0.0,0.69274,0.00011,24.60809]
[1776652805942,45.71,74519.86,0.0,0.69191,0.00011,24.6348]
[1776652806949,45.71,74515.48,0.0,0.69143,0.00011,24.65035]
[1776652809970,45.71,74519.0,0.0,0.69181,0.00011,24.63803]
[1776652813998,45.71,74522.6,0.0,0.69221,0.00011,24.62511]
[1776652819033,45.71,74525.73,0.0,0.69256,0.00011,24.61377]
[1776652823061,45.71,74520.14,0.0,0.69196,0.00011,24.63333]
[1776652828097,45.7,74520.04,0.0,0.69195,0.00011,24.63361]
[1776652831118,45.7,74524.41,0.0,0.69245,0.00011,24.61487]
[1776652833132,45.7,74531.12,0.0,0.69319,0.00011,24.59097]
[1776652834139,45.7,74534.68,0.0,0.69358,0.00011,24.57828]
[1776652840181,45.7,74534.56,0.0,0.69357,0.00011,24.57858]
[1776652845216,45.7,74536.29,0.0,0.69376,0.00011,24.57232]
[1776652850251,45.7,74536.65,0.0,0.69381,0.00011,24.57074]
[1776652855286,45.69,74535.92,0.0,0.69375,0.00011,24.57274]
[1776652860322,45.69,74535.76,0.0,0.69375,0.00011,24.57256]
[1776652865356,45.68,74535.91,0.0,0.69378,0.00011,24.5714]
[1776652870391,45.68,74536.3,0.0,0.69384,0.00011,24.56939]
[1776652872405,45.68,74542.2,0.0,0.6945,0.00011,24.54806]
[1776652874429,45.68,74532.29,0.0,0.69342,0.00011,24.58326]
[1776652875435,45.67,74519.59,0.0,0.69203,0.00011,24.62799]
[1776652876442,45.67,74518.21,0.0,0.69188,0.00011,24.63266]
[1776652881477,45.66,74517.41,0.0,0.69182,0.00011,24.63446]
[1776652883491,45.66,74512.14,0.0,0.69125,0.00011,24.65263]
[1776652888526,45.66,74513.59,0.0,0.69142,0.00011,24.64723]
[1776652892554,45.66,74517.96,0.0,0.69193,0.00011,24.62832]
[1776652893561,45.66,74513.23,0.0,0.69141,0.00011,24.64499]
[1776652898596,45.65,74515.91,0.0,0.6917,0.00011,24.63545]
[1776652903631,45.66,74515.89,0.0,0.69169,0.00011,24.63598]
[1776652908670,45.66,74514.7,0.0,0.69154,0.00011,24.64091]
[1776652911691,45.67,74507.56,0.0,0.69074,0.00011,24.66646]
[1776652916726,45.67,74505.75,0.0,0.69052,0.00011,24.67346]
[1776652920754,45.68,74500.67,0.0,0.68994,0.00011,24.69177]
[1776652925790,45.68,74499.59,0.0,0.68981,0.00011,24.6961]
[1776652927803,45.68,74493.6,0.0,0.68914,0.00011,24.71722]
[1776652929817,45.69,74489.1,0.0,0.68864,0.00011,24.73304]
[1776652931831,45.69,74484.74,0.0,0.68815,0.00011,24.74831]
[1776652937873,45.69,74481.76,0.0,0.68781,0.00011,24.75897]
[1776652942909,45.69,74481.16,0.0,0.68774,0.00011,24.76131]
[1776652947944,45.69,74481.93,0.0,0.68782,0.00011,24.75891]
[1776652952597,45.69,74480.22,0.0,0.68762,0.00011,24.76499]
[1776652953220,45.69,74480.22,0.0,0.68762,0.00011,24.76499]
[1776652953302,45.7,74471.41,0.0,0.68666,0.00011,24.79222]
[1776652953985,45.7,74465.33,0.0,0.68599,0.00011,24.81312]
[1776652959021,45.7,74465.69,0.0,0.68602,0.00011,24.81191]
[1776652960032,45.7,74481.01,0.0,0.68772,0.00011,24.75916]
[1776652961039,45.7,74485.76,0.0,0.68825,0.00011,24.74277]
[1776652964060,45.7,74490.07,0.0,0.68872,0.00011,24.72803]
[1776652969094,45.7,74489.69,0.0,0.68866,0.00011,24.72977]
[1776652974130,45.71,74489.01,0.0,0.68858,0.00011,24.73254]
[1776652979165,45.71,74491.1,0.0,0.68879,0.00011,24.72571]
[1776652982186,45.71,74484.65,0.0,0.68807,0.00011,24.74832]
[1776652987220,45.71,74484.41,0.0,0.68804,0.00011,24.74947]
[1776652991249,45.72,74499.55,0.0,0.6897,0.00011,24.6971]
[1776652992256,45.72,74501.54,0.0,0.68992,0.00011,24.69026]
[1776652993263,45.72,74505.94,0.0,0.6904,0.00011,24.67499]
[1776652999304,45.72,74503.86,0.0,0.69015,0.00011,24.68305]
[1776653004340,45.73,74500.59,0.0,0.68977,0.00011,24.69504]
[1776653006354,45.73,74492.16,0.0,0.68884,0.00011,24.72451]
[1776653011389,45.73,74490.45,0.0,0.68866,0.00011,24.72757]
[1776653012396,45.73,74483.89,0.0,0.68793,0.00011,24.75036]
[1776653017431,45.74,74481.85,0.0,0.6877,0.00011,24.75765]
[1776653022466,45.74,74486.05,0.0,0.68815,0.00011,24.74339]
[1776653024480,45.74,74476.58,0.0,0.6871,0.00011,24.77619]
[1776653029516,45.74,74474.46,0.0,0.68686,0.00011,24.78361]
[1776653034551,45.74,74470.66,0.0,0.68644,0.00011,24.79677]
[1776653039586,45.74,74471.25,0.0,0.6865,0.00011,24.79482]
[1776653043614,45.74,74474.95,0.0,0.68691,0.00011,24.78217]
[1776653048649,45.74,74474.24,0.0,0.68683,0.00011,24.78474]
[1776653053684,45.74,74482.0,0.0,0.68768,0.00011,24.75815]
[1776653054691,45.74,74488.69,0.0,0.68842,0.00011,24.73506]
[1776653055698,45.75,74483.6,0.0,0.68786,0.00011,24.75275]
[1776653060733,45.75,74485.13,0.0,0.68802,0.00011,24.74774]
[1776653067782,45.75,74489.79,0.0,0.68852,0.00011,24.73202]
[1776653068789,45.75,74495.8,0.0,0.68918,0.00011,24.71116]
[1776653071810,45.75,74501.71,0.0,0.68985,0.00011,24.68754]
[1776653075838,45.75,74496.87,0.0,0.68932,0.00011,24.70419]
[1776653080873,45.76,74498.48,0.0,0.68948,0.00011,24.69907]
[1776653085908,45.76,74497.5,0.0,0.68936,0.00011,24.70296]
[1776653092953,45.76,74497.93,0.0,0.6894,0.00011,24.70184]
[1776653093175,45.76,74497.93,0.0,0.6894,0.00011,24.70184]
[1776653093351,45.76,74497.93,0.0,0.6894,0.00011,24.70184]
[1776653093432,45.76,74535.55,0.0,0.69353,0.00011,24.56967]
[1776653093621,45.76,74535.55,0.0,0.69353,0.00011,24.56967]
[1776653094428,45.76,74535.55,0.0,0.69353,0.00011,24.56967]
[1776653094450,45.76,74546.57,0.0,0.69474,0.00011,24.53027]
[1776653096484,45.76,74549.42,0.0,0.69506,0.00011,24.51997]
[1776653096579,45.76,74550.86,0.0,0.69522,0.00011,24.5147]
[1776653102458,45.76,74551.65,0.0,0.6953,0.00011,24.51184]
[1776653102480,45.76,74550.69,0.0,0.6952,0.00011,24.51507]
[1776653105042,45.76,74545.39,0.0,0.69463,0.00011,24.53368]
[1776653106049,45.76,74540.97,0.0,0.69415,0.00011,24.54935]
[1776653109071,45.75,74531.82,0.0,0.69315,0.00011,24.58171]
[1776653111085,45.75,74527.32,0.0,0.69266,0.00011,24.59756]
[1776653112092,45.75,74533.22,0.0,0.69331,0.00011,24.5766]
[1776653118138,45.75,74533.75,0.0,0.69338,0.00011,24.57434]
[1776653123169,45.75,74531.71,0.0,0.69316,0.00011,24.58151]
[1776653128203,45.75,74530.02,0.0,0.69297,0.00011,24.58759]
[1776653133238,45.75,74530.46,0.0,0.69303,0.00011,24.58285]
[1776653138274,45.75,74529.8,0.0,0.69296,0.00011,24.58528]
[1776653141295,45.75,74520.02,0.0,0.69188,0.00011,24.61989]
[1776653143309,45.75,74518.57,0.0,0.69173,0.00011,24.62496]
[1776653148344,45.75,74521.28,0.0,0.69203,0.00011,24.61531]
[1776653156400,45.75,74520.39,0.0,0.69194,0.00011,24.61794]
[1776653159421,45.74,74514.85,0.0,0.69134,0.00011,24.63716]
[1776653164456,45.74,74511.57,0.0,0.69099,0.00011,24.64821]
[1776653169491,45.74,74510.42,0.0,0.69088,0.00011,24.65176]
[1776653174528,45.73,74506.71,0.0,0.69049,0.00011,24.66429]
[1776653179563,45.73,74506.88,0.0,0.69051,0.00011,24.66341]
[1776653184598,45.73,74507.05,0.0,0.69054,0.00011,24.66253]
[1776653185605,45.73,74502.39,0.0,0.69003,0.00011,24.67878]
[1776653193661,45.72,74500.52,0.0,0.68986,0.00011,24.68138]
[1776653198696,45.72,74500.7,0.0,0.68989,0.00011,24.68037]
[1776653204299,45.72,74500.44,0.0,0.68987,0.00011,24.68095]
[1776653205424,45.72,74500.33,0.0,0.68986,0.00011,24.68125]
[1776653205449,45.72,74500.33,0.0,0.68986,0.00011,24.68125]
[1776653205475,45.72,74500.33,0.0,0.68986,0.00011,24.68125]
[1776653205691,45.72,74500.33,0.0,0.68986,0.00011,24.68125]
[1776653205771,45.71,74500.22,0.0,0.68985,0.00011,24.68159]
[1776653208631,45.72,74500.24,0.0,0.68985,0.00011,24.68162]
[1776653215816,45.72,74498.63,0.0,0.68965,0.00011,24.68805]
[1776653218840,45.72,74487.82,0.0,0.68845,0.00011,24.7259]
[1776653222874,45.73,74484.09,0.0,0.68803,0.00011,24.73901]
[1776653227909,45.73,74483.91,0.0,0.688,0.00011,24.73984]
[1776653233951,45.73,74486.15,0.0,0.68824,0.00011,24.73236]
[1776653238986,45.73,74485.06,0.0,0.68811,0.00011,24.7364]
[1776653244696,45.73,74484.28,0.0,0.68802,0.00011,24.73931]
[1776653250065,45.74,74482.98,0.0,0.68787,0.00011,24.74413]
[1776653254500,45.74,74482.93,0.0,0.68788,0.00011,24.74114]
[1776653256107,45.74,74486.67,0.0,0.68829,0.00011,24.7284]
[1776653257114,45.74,74490.39,0.0,0.68869,0.00011,24.71557]
[1776653262475,45.74,74488.94,0.0,0.68853,0.00011,24.72086]
[1776653264167,45.74,74487.58,0.0,0.68837,0.00011,24.7257]
[1776653265739,45.74,74487.43,0.0,0.68835,0.00011,24.72628]
[1776653268190,45.75,74482.27,0.0,0.68778,0.00011,24.74435]
[1776653271212,45.75,74478.58,0.0,0.68737,0.00011,24.7572]
[1776653273226,45.75,74467.36,0.0,0.68612,0.00011,24.79582]
[1776653278261,45.75,74466.7,0.0,0.68605,0.00011,24.79805]
[1776653284303,45.75,74468.24,0.0,0.68622,0.00011,24.79272]
[1776653286645,45.75,74470.15,0.0,0.68643,0.00011,24.78616]
[1776653287323,45.75,74479.17,0.0,0.68743,0.00011,24.75514]
[1776653289049,45.75,74479.3,0.0,0.68745,0.00011,24.75472]
[1776653295088,45.75,74481.71,0.0,0.68771,0.00011,24.74657]
[1776653297569,45.75,74487.65,0.0,0.68836,0.00011,24.72619]
[1776653299410,45.75,74491.55,0.0,0.68879,0.00011,24.71279]
[1776653304445,45.75,74491.02,0.0,0.68872,0.00011,24.71497]
[1776653309480,45.76,74503.13,0.0,0.69004,0.00011,24.67315]
[1776653311494,45.76,74503.57,0.0,0.6901,0.00011,24.66857]
[1776653312501,45.76,74507.39,0.0,0.69052,0.00011,24.65533]
[1776653317536,45.76,74506.51,0.0,0.69041,0.00011,24.65901]
[1776653324585,45.77,74506.86,0.0,0.69042,0.00011,24.65862]
[1776653330627,45.78,74506.38,0.0,0.69035,0.00011,24.661]
[1776653337676,45.78,74506.96,0.0,0.69039,0.00011,24.65976]
[1776653342712,45.79,74507.85,0.0,0.69047,0.00011,24.6572]
[1776653347748,45.79,74510.26,0.0,0.69073,0.00011,24.64896]
[1776653353790,45.79,74508.33,0.0,0.69053,0.00011,24.65549]
[1776653358825,45.79,74510.55,0.0,0.69077,0.00011,24.64757]
[1776653363860,45.79,74509.36,0.0,0.69064,0.00011,24.65191]
[1776653365874,45.79,74503.88,0.0,0.69003,0.00011,24.6713]
[1776653370461,45.79,74501.89,0.0,0.6898,0.00011,24.67853]
[1776653370692,45.79,74501.89,0.0,0.6898,0.00011,24.67853]
[1776653370780,45.79,74524.78,0.0,0.69232,0.00011,24.59825]
[1776653370963,45.79,74524.78,0.0,0.69232,0.00011,24.59825]
[1776653371745,45.79,74524.78,0.0,0.69232,0.00011,24.59825]
[1776653371755,45.79,74524.78,0.0,0.69232,0.00011,24.59825]
[1776653371784,45.79,74538.62,0.0,0.69386,0.00011,24.54587]
[1776653373634,45.79,74537.97,0.0,0.69379,0.00011,24.54818]
[1776653373735,45.79,74537.9,0.0,0.69379,0.00011,24.5481]
[1776653375947,45.79,74529.76,0.0,0.6929,0.00011,24.57668]
[1776653380982,45.79,74529.58,0.0,0.69288,0.00011,24.57734]
[1776653385016,45.79,74525.66,0.0,0.69245,0.00011,24.59119]
[1776653387030,45.79,74522.14,0.0,0.69207,0.00011,24.60358]
[1776653389044,45.79,74518.52,0.0,0.69167,0.00011,24.61627]
[1776653390455,45.79,74518.52,0.0,0.69167,0.00011,24.61627]
[1776653390465,45.78,74518.07,0.0,0.69162,0.00011,24.61778]
[1776653394079,45.78,74522.44,0.0,0.69211,0.00011,24.60199]
[1776653399114,45.77,74523.65,0.0,0.69227,0.00011,24.59682]
[1776653404149,45.77,74527.0,0.0,0.69266,0.00011,24.58443]
[1776653405080,45.77,74527.0,0.0,0.69266,0.00011,24.58443]
[1776653405902,45.77,74527.0,0.0,0.69266,0.00011,24.58443]
[1776653405163,45.77,74518.27,0.0,0.6917,0.00011,24.61523]
[1776653406341,45.77,74518.27,0.0,0.6917,0.00011,24.61523]
[1776653406885,45.77,74518.27,0.0,0.6917,0.00011,24.61523]
[1776653406438,45.77,74502.51,0.0,0.68996,0.00011,24.67038]
[1776653406948,45.77,74502.51,0.0,0.68996,0.00011,24.67038]
[1776653407184,45.77,74503.16,0.0,0.69004,0.00011,24.66801]
[1776653409233,45.77,74503.41,0.0,0.69006,0.00011,24.66724]
[1776653409375,45.77,74503.41,0.0,0.69006,0.00011,24.66724]
[1776653409526,45.77,74503.41,0.0,0.69006,0.00011,24.66724]
[1776653409844,45.77,74503.41,0.0,0.69006,0.00011,24.66724]
[1776653409907,45.77,74503.47,0.0,0.69008,0.00011,24.66687]
[1776653411229,45.77,74503.47,0.0,0.69008,0.00011,24.66687]
[1776653417253,45.76,74503.03,0.0,0.69006,0.00011,24.66716]
[1776653422288,45.75,74504.97,0.0,0.6903,0.00011,24.65966]
[1776653427323,45.75,74503.68,0.0,0.69018,0.00011,24.66347]
[1776653429337,45.75,74487.36,0.0,0.68837,0.00011,24.72025]
[1776653430344,45.75,74486.36,0.0,0.68826,0.00011,24.72379]
[1776653431351,45.75,74491.35,0.0,0.68883,0.00011,24.70329]
[1776653436386,45.75,74491.53,0.0,0.68884,0.00011,24.70309]
[1776653441421,45.75,74493.28,0.0,0.68902,0.00011,24.69742]
[1776653446456,45.76,74495.7,0.0,0.68927,0.00011,24.68946]
[1776653447463,45.76,74503.87,0.0,0.69017,0.00011,24.66088]
[1776653452498,45.76,74504.09,0.0,0.6902,0.00011,24.66001]
[1776653453483,45.76,74504.09,0.0,0.6902,0.00011,24.66001]
[1776653458540,45.76,74503.24,0.0,0.69011,0.00011,24.66295]
[1776653463575,45.76,74503.69,0.0,0.69015,0.00011,24.66155]
[1776653464582,45.76,74503.74,0.0,0.69016,0.00011,24.66141]
[1776653470625,45.76,74503.7,0.0,0.69014,0.00011,24.66188]
[1776653475660,45.76,74505.98,0.0,0.69038,0.00011,24.65437]
[1776653477675,45.76,74510.73,0.0,0.6909,0.00011,24.63778]
[1776653482710,45.76,74510.48,0.0,0.69089,0.00011,24.63817]
[1776653489599,45.76,74511.24,0.0,0.69099,0.00011,24.63505]
[1776653489759,45.75,74504.36,0.0,0.69024,0.00011,24.65881]
[1776653494794,45.75,74504.78,0.0,0.69032,0.00011,24.6534]
[1776653499829,45.74,74504.98,0.0,0.69036,0.00011,24.65206]
[1776653504864,45.74,74505.28,0.0,0.69041,0.00011,24.65038]
[1776653511916,45.73,74505.2,0.0,0.69043,0.00011,24.6498]
[1776653519972,45.72,74504.52,0.0,0.69038,0.00011,24.65121]
[1776653526058,45.72,74504.55,0.0,0.69041,0.00011,24.65038]
[1776653529080,45.71,74497.17,0.0,0.6896,0.00011,24.67582]
[1776653534114,45.71,74496.18,0.0,0.6895,0.00011,24.67899]
[1776653539150,45.71,74496.35,0.0,0.68953,0.00011,24.67809]
[1776653544185,45.71,74496.25,0.0,0.68953,0.00011,24.67807]
[1776653549219,45.7,74496.25,0.0,0.68954,0.00011,24.67777]
[1776653554258,45.7,74496.11,0.0,0.68955,0.00011,24.6747]
[1776653556272,45.7,74488.58,0.0,0.68871,0.00011,24.70098]
[1776653561307,45.71,74487.34,0.0,0.68856,0.00011,24.70574]
[1776653562315,45.71,74490.85,0.0,0.68895,0.00011,24.69361]
[1776653567350,45.71,74489.4,0.0,0.68878,0.00011,24.699]
[1776653575412,45.71,74489.66,0.0,0.68879,0.00011,24.69871]
[1776653580447,45.72,74488.19,0.0,0.68862,0.00011,24.70423]
[1776653585482,45.72,74487.87,0.0,0.68857,0.00011,24.70573]
[1776653590517,45.72,74488.16,0.0,0.68859,0.00011,24.70511]
[1776653593538,45.73,74492.17,0.0,0.68903,0.00011,24.69141]
[1776653598574,45.73,74492.02,0.0,0.689,0.00011,24.6924]
[1776653604616,45.73,74492.06,0.0,0.68899,0.00011,24.69254]
[1776653606630,45.73,74485.61,0.0,0.68828,0.00011,24.71494]
[1776653611665,45.74,74487.5,0.0,0.68849,0.00011,24.70548]
[1776653618714,45.74,74485.93,0.0,0.68831,0.00011,24.71144]
[1776653624756,45.74,74485.7,0.0,0.68827,0.00011,24.71267]
[1776653629790,45.75,74486.35,0.0,0.68833,0.00011,24.71076]
[1776653633821,45.75,74481.36,0.0,0.68777,0.00011,24.72829]
[1776653639863,45.75,74479.38,0.0,0.68754,0.00011,24.73541]
[1776653644897,45.75,74483.36,0.0,0.68797,0.00011,24.72193]
[1776653645905,45.75,74487.04,0.0,0.68838,0.00011,24.70925]
[1776653650941,45.76,74488.12,0.0,0.68849,0.00011,24.70587]
[1776653655976,45.76,74487.36,0.0,0.68839,0.00011,24.70885]
[1776653662019,45.76,74487.51,0.0,0.6884,0.00011,24.70873]
[1776653668062,45.77,74487.4,0.0,0.68838,0.00011,24.70949]
[1776653673097,45.77,74488.82,0.0,0.68854,0.00011,24.70162]
[1776653675111,45.77,74497.42,0.0,0.68949,0.00011,24.67188]
[1776653676118,45.77,74503.34,0.0,0.69014,0.00011,24.65114]
[1776653682160,45.77,74503.94,0.0,0.69022,0.00011,24.64866]
[1776653692989,45.76,74503.68,0.0,0.6902,0.00011,24.64931]
[1776653693001,45.76,74523.55,0.0,0.69241,0.00011,24.57867]
[1776653693237,45.76,74527.64,0.0,0.69286,0.00011,24.56421]
[1776653694244,45.76,74527.71,0.0,0.69287,0.00011,24.56377]
[1776653696132,45.76,74527.71,0.0,0.69287,0.00011,24.56377]
[1776653696161,45.75,74527.64,0.0,0.69287,0.00011,24.56368]
[1776653698272,45.75,74516.88,0.0,0.6917,0.00011,24.60135]
[1776653699279,45.75,74513.05,0.0,0.69128,0.00011,24.61484]
[1776653700286,45.75,74513.4,0.0,0.69132,0.00011,24.61359]
[1776653704218,45.75,74512.37,0.0,0.69121,0.00011,24.61696]
[1776653704319,45.74,74512.37,0.0,0.69122,0.00011,24.61653]
[1776653709029,45.74,74508.66,0.0,0.69083,0.00011,24.62894]
[1776653710199,45.74,74508.66,0.0,0.69083,0.00011,24.62894]
[1776653710201,45.74,74507.2,0.0,0.69067,0.00011,24.63395]
[1776653712863,45.74,74507.8,0.0,0.69074,0.00011,24.63173]
[1776653713384,45.73,74516.14,0.0,0.69167,0.00011,24.60208]
[1776653718634,45.73,74515.3,0.0,0.69159,0.00011,24.60476]
[1776653718690,45.73,74515.3,0.0,0.69159,0.00011,24.60476]
[1776653718717,45.73,74522.89,0.0,0.69243,0.00011,24.57769]
[1776653720432,45.73,74530.89,0.0,0.69332,0.00011,24.54899]
[1776653725468,45.72,74529.28,0.0,0.69317,0.00011,24.55394]
[1776653731510,45.71,74529.24,0.0,0.69321,0.00011,24.54987]
[1776653736545,45.71,74526.81,0.0,0.69296,0.00011,24.55772]
[1776653742236,45.7,74527.27,0.0,0.69303,0.00011,24.55546]
[1776653747622,45.69,74525.93,0.0,0.69291,0.00011,24.5591]
[1776653752656,45.69,74525.92,0.0,0.69293,0.00011,24.55836]
[1776653754671,45.69,74517.84,0.0,0.69205,0.00011,24.58668]
[1776653758087,45.68,74515.34,0.0,0.69179,0.00011,24.5952]
[1776653758437,45.68,74514.79,0.0,0.69173,0.00011,24.59698]
[1776653758701,45.68,74504.98,0.0,0.69065,0.00011,24.6315]
[1776653763285,45.68,74503.23,0.0,0.69046,0.00011,24.63753]
[1776653765852,45.68,74499.27,0.0,0.69002,0.00011,24.65129]
[1776653772800,45.67,74491.74,0.0,0.68921,0.00011,24.67698]
[1776653774814,45.67,74486.61,0.0,0.68864,0.00011,24.69469]
[1776653778845,45.67,74486.78,0.0,0.68867,0.00011,24.69386]
[1776653778856,45.67,74486.78,0.0,0.68867,0.00011,24.69386]
[1776653778859,45.67,74482.42,0.0,0.68819,0.00011,24.70891]
[1776653780703,45.67,74481.38,0.0,0.68807,0.00011,24.7126]
[1776653782870,45.67,74473.96,0.0,0.68724,0.00011,24.73848]
[1776653784192,45.67,74473.96,0.0,0.68724,0.00011,24.73848]
[1776653784276,45.67,74473.96,0.0,0.68724,0.00011,24.73853]
[1776653789918,45.68,74472.29,0.0,0.68705,0.00011,24.74462]
[1776653793947,45.68,74467.88,0.0,0.68657,0.00011,24.75675]
[1776653796967,45.68,74463.79,0.0,0.68611,0.00011,24.77089]
[1776653802002,45.68,74463.77,0.0,0.68611,0.00011,24.77106]
[1776653806031,45.68,74467.46,0.0,0.68651,0.00011,24.75847]
[1776653811066,45.68,74467.43,0.0,0.68651,0.00011,24.75871]
[1776653823150,45.68,74469.12,0.0,0.68668,0.00011,24.75318]
[1776653826171,45.68,74473.01,0.0,0.68711,0.00011,24.73987]
[1776653833220,45.69,74474.66,0.0,0.68729,0.00011,24.73447]
[1776653838259,45.69,74475.25,0.0,0.68735,0.00011,24.73264]
[1776653843294,45.69,74473.85,0.0,0.68719,0.00011,24.73768]
[1776653849336,45.69,74473.74,0.0,0.68717,0.00011,24.73832]
[1776653852357,45.69,74478.67,0.0,0.68773,0.00011,24.71816]
[1776653856385,45.7,74482.67,0.0,0.68816,0.00011,24.70456]
[1776653859406,45.7,74478.71,0.0,0.68772,0.00011,24.71848]
[1776653864441,45.7,74477.21,0.0,0.68754,0.00011,24.72396]
[1776653869476,45.7,74478.72,0.0,0.6877,0.00011,24.71902]
[1776653874511,45.71,74478.53,0.0,0.68767,0.00011,24.71998]
[1776653879546,45.71,74478.78,0.0,0.68769,0.00011,24.71948]
[1776653884581,45.71,74485.37,0.0,0.68841,0.00011,24.69696]
[1776653890394,45.71,74487.23,0.0,0.68861,0.00011,24.69084]
[1776653891630,45.72,74495.22,0.0,0.68948,0.00011,24.66331]
[1776653893648,45.72,74499.52,0.0,0.68995,0.00011,24.64841]
[1776653899146,45.71,74501.48,0.0,0.69018,0.00011,24.64127]
[1776653899179,45.71,74501.75,0.0,0.69021,0.00011,24.64028]
[1776653899745,45.71,74501.75,0.0,0.69021,0.00011,24.64028]
[1776653901704,45.71,74507.97,0.0,0.6909,0.00011,24.61835]
[1776653906739,45.71,74509.55,0.0,0.69108,0.00011,24.61265]
[1776653908037,45.71,74509.55,0.0,0.69108,0.00011,24.61265]
[1776653908754,45.71,74487.76,0.0,0.68867,0.00011,24.6889]
[1776653909912,45.71,74483.78,0.0,0.68823,0.00011,24.70278]
[1776653912218,45.71,74483.78,0.0,0.68823,0.00011,24.70278]
[1776653912275,45.71,74483.71,0.0,0.68823,0.00011,24.6999]
[1776653916810,45.72,74487.91,0.0,0.68869,0.00011,24.68566]
[1776653922852,45.72,74486.88,0.0,0.68856,0.00011,24.68969]
[1776653927886,45.72,74485.78,0.0,0.68843,0.00011,24.69389]
[1776653928894,45.73,74470.44,0.0,0.68672,0.00011,24.74694]
[1776653929938,45.73,74470.44,0.0,0.68672,0.00011,24.74694]
[1776653930023,45.73,74458.82,0.0,0.68543,0.00011,24.78679]
[1776653931441,45.73,74448.3,0.0,0.68426,0.00011,24.82262]
[1776653933985,45.72,74447.73,0.0,0.6842,0.00011,24.82451]
[1776653934021,45.72,74447.62,0.0,0.68419,0.00011,24.82479]
[1776653939218,45.72,74446.8,0.0,0.6841,0.00011,24.82739]
[1776653945007,45.72,74446.69,0.0,0.6841,0.00011,24.82743]
[1776653947020,45.72,74450.82,0.0,0.68456,0.00011,24.81329]
[1776653952055,45.72,74452.55,0.0,0.68476,0.00011,24.80722]
[1776653958097,45.72,74451.01,0.0,0.6846,0.00011,24.81225]
[1776653960124,45.71,74447.28,0.0,0.68418,0.00011,24.82485]
[1776653965158,45.71,74447.43,0.0,0.68421,0.00011,24.8241]
[1776653970193,45.71,74450.26,0.0,0.68453,0.00011,24.81426]
[1776653976237,45.71,74450.87,0.0,0.68462,0.00011,24.80871]
[1776653984297,45.71,74450.86,0.0,0.68463,0.00011,24.80841]
[1776653989332,45.7,74452.89,0.0,0.68486,0.00011,24.80129]
[1776653992353,45.7,74449.15,0.0,0.68445,0.00011,24.81391]
[1776653993359,45.7,74445.5,0.0,0.68404,0.00011,24.82626]
[1776653999402,45.7,74442.02,0.0,0.68367,0.00011,24.83767]
[1776654003432,45.7,74446.14,0.0,0.68414,0.00011,24.82344]
[1776654008467,45.69,74444.0,0.0,0.6839,0.00011,24.83043]
[1776654013502,45.69,74444.45,0.0,0.68396,0.00011,24.82862]
[1776654018537,45.69,74445.15,0.0,0.68405,0.00011,24.82597]
[1776654023572,45.69,74449.99,0.0,0.6846,0.00011,24.80924]
[1776654024580,45.69,74458.43,0.0,0.68554,0.00011,24.78037]
[1776654026593,45.69,74462.26,0.0,0.68597,0.00011,24.76719]
[1776654031628,45.69,74463.65,0.0,0.68614,0.00011,24.75917]
[1776654036663,45.69,74463.09,0.0,0.68608,0.00011,24.76113]
[1776654041698,45.69,74449.47,0.0,0.68456,0.00011,24.80772]
[1776654043713,45.69,74448.53,0.0,0.68445,0.00011,24.81089]
[1776654048748,45.68,74445.68,0.0,0.68414,0.00011,24.82038]
[1776654055799,45.68,74446.49,0.0,0.68424,0.00011,24.81723]
[1776654060834,45.68,74445.89,0.0,0.68418,0.00011,24.81904]
[1776654065869,45.68,74444.23,0.0,0.68401,0.00011,24.82444]
[1776654067883,45.68,74438.2,0.0,0.68334,0.00011,24.84477]
[1776654068890,45.68,74434.22,0.0,0.68289,0.00011,24.85816]
[1776654073927,45.67,74431.97,0.0,0.68265,0.00011,24.86532]
[1776654074934,45.67,74428.3,0.0,0.68225,0.00011,24.8776]
[1776654076998,45.67,74427.13,0.0,0.68212,0.00011,24.88144]
[1776654079204,45.67,74427.93,0.0,0.68221,0.00011,24.87855]
[1776654079969,45.67,74436.5,0.0,0.68318,0.00011,24.84944]
[1776654082990,45.66,74444.84,0.0,0.68412,0.00011,24.82094]
[1776654089034,45.66,74444.27,0.0,0.68406,0.00011,24.82263]
[1776654091048,45.66,74438.25,0.0,0.68341,0.00011,24.83969]
[1776654093062,45.66,74430.94,0.0,0.68259,0.00011,24.86427]
[1776654093745,45.66,74430.94,0.0,0.68259,0.00011,24.86427]
[1776654093792,45.66,74430.94,0.0,0.68259,0.00011,24.86427]
[1776654094205,45.66,74430.94,0.0,0.68259,0.00011,24.86427]
[1776654094211,45.66,74426.19,0.0,0.68207,0.00011,24.88018]
[1776654095955,45.66,74424.17,0.0,0.68184,0.00011,24.88688]
[1776654098023,45.66,74422.68,0.0,0.68168,0.00011,24.89167]
[1776654099664,45.66,74422.86,0.0,0.68171,0.00011,24.89096]
[1776654099871,45.65,74420.96,0.0,0.68149,0.00011,24.89727]
[1776654100009,45.65,74420.96,0.0,0.68149,0.00011,24.89727]
[1776654100111,45.65,74417.1,0.0,0.68106,0.00011,24.91013]
[1776654101603,45.65,74417.1,0.0,0.68106,0.00011,24.91013]
[1776654101704,45.65,74416.29,0.0,0.68098,0.00011,24.91276]
[1776654101944,45.65,74416.29,0.0,0.68098,0.00011,24.91276]
[1776654108166,45.65,74413.62,0.0,0.6807,0.00011,24.92105]
[1776654113202,45.64,74413.81,0.0,0.68073,0.00011,24.91997]
[1776654118238,45.64,74409.28,0.0,0.68024,0.00011,24.93465]
[1776654123273,45.63,74407.71,0.0,0.68007,0.00011,24.93938]
[1776654128308,45.63,74402.73,0.0,0.67953,0.00011,24.95543]
[1776654129315,45.63,74396.44,0.0,0.67883,0.00011,24.97618]
[1776654135357,45.62,74395.16,0.0,0.67871,0.00011,24.97966]
[1776654140392,45.62,74393.38,0.0,0.67851,0.00011,24.98549]
[1776654145427,45.62,74395.12,0.0,0.67871,0.00011,24.97967]
[1776654151469,45.62,74397.75,0.0,0.67902,0.00011,24.96766]
[1776654156504,45.62,74396.89,0.0,0.67892,0.00011,24.97048]
[1776654161512,45.62,74395.42,0.0,0.67876,0.00011,24.97531]
[1776654166574,45.62,74399.53,0.0,0.67923,0.00011,24.96143]
[1776654168588,45.62,74414.11,0.0,0.68088,0.00011,24.91262]
[1776654169595,45.61,74422.46,0.0,0.68182,0.00011,24.88448]
[1776654174630,45.61,74435.31,0.0,0.68327,0.00011,24.84067]
[1776654175589,45.61,74435.31,0.0,0.68327,0.00011,24.84067]
[1776654175637,45.61,74442.37,0.0,0.68406,0.00011,24.81664]
[1776654180672,45.61,74445.67,0.0,0.68443,0.00011,24.80531]
[1776654186157,45.61,74445.61,0.0,0.68443,0.00011,24.80549]
[1776654186716,45.61,74440.14,0.0,0.68382,0.00011,24.82406]
[1776654191751,45.61,74442.38,0.0,0.68407,0.00011,24.81632]
[1776654196786,45.61,74443.16,0.0,0.68416,0.00011,24.81357]
[1776654203842,45.61,74443.73,0.0,0.68423,0.00011,24.81153]
[1776654208874,45.6,74443.68,0.0,0.68422,0.00011,24.81164]
[1776654215923,45.6,74443.55,0.0,0.68423,0.00011,24.80876]
[1776654221965,45.6,74439.73,0.0,0.6838,0.00011,24.82171]
[1776654227000,45.6,74436.39,0.0,0.68343,0.00011,24.83291]
[1776654234049,45.6,74436.17,0.0,0.68341,0.00011,24.83344]
[1776654239083,45.6,74434.19,0.0,0.6832,0.00011,24.84001]
[1776654244119,45.6,74433.74,0.0,0.68315,0.00011,24.84136]
[1776654248147,45.6,74427.84,0.0,0.68249,0.00011,24.86118]
[1776654252175,45.6,74431.85,0.0,0.68295,0.00011,24.84744]
[1776654257210,45.59,74429.15,0.0,0.68265,0.00011,24.85636]
[1776654262245,45.59,74429.15,0.0,0.68266,0.00011,24.85615]
[1776654267282,45.59,74428.56,0.0,0.6826,0.00011,24.85794]
[1776654269295,45.59,74416.62,0.0,0.68126,0.00011,24.89822]
[1776654270303,45.59,74412.32,0.0,0.68077,0.00011,24.91272]
[1776654275338,45.59,74414.35,0.0,0.681,0.00011,24.90307]
[1776654280373,45.6,74410.78,0.0,0.68059,0.00011,24.91539]
[1776654285407,45.6,74408.17,0.0,0.68029,0.00011,24.9244]
[1776654290444,45.6,74408.31,0.0,0.6803,0.00011,24.9242]
[1776654296485,45.61,74408.85,0.0,0.68035,0.00011,24.92274]
[1776654301521,45.61,74408.99,0.0,0.68036,0.00011,24.92254]
[1776654308570,45.61,74408.99,0.0,0.68035,0.00011,24.92288]
[1776654313605,45.61,74409.91,0.0,0.68044,0.00011,24.92003]
[1776654318641,45.61,74410.37,0.0,0.68049,0.00011,24.91847]
[1776654321662,45.61,74405.56,0.0,0.67995,0.00011,24.93456]
[1776654326697,45.62,74405.38,0.0,0.67993,0.00011,24.93535]
[1776654331732,45.62,74406.49,0.0,0.68006,0.00011,24.92863]
[1776654337774,45.62,74406.01,0.0,0.68,0.00011,24.93049]
[1776654342809,45.62,74408.21,0.0,0.68024,0.00011,24.92337]
[1776654349858,45.62,74406.81,0.0,0.68007,0.00011,24.92835]
[1776654357914,45.63,74406.67,0.0,0.68005,0.00011,24.92916]
[1776654361943,45.63,74411.38,0.0,0.68057,0.00011,24.91362]
[1776654366977,45.63,74412.99,0.0,0.68075,0.00011,24.90829]
[1776654372012,45.63,74414.48,0.0,0.68092,0.00011,24.90331]
[1776654377047,45.63,74414.65,0.0,0.68093,0.00011,24.90277]
[1776654382082,45.63,74415.03,0.0,0.68098,0.00011,24.9015]
[1776654389130,45.63,74415.01,0.0,0.68097,0.00011,24.90158]
[1776654394166,45.63,74414.99,0.0,0.68099,0.00011,24.89839]
[1776654399200,45.63,74415.22,0.0,0.68102,0.00011,24.89761]
[1776654401215,45.63,74419.32,0.0,0.68148,0.00011,24.88386]
[1776654406250,45.63,74419.65,0.0,0.68152,0.00011,24.88236]
[1776654411286,45.62,74417.76,0.0,0.68133,0.00011,24.8882]
[1776654412293,45.62,74410.52,0.0,0.68051,0.00011,24.91247]
[1776654417538,45.62,74412.29,0.0,0.68071,0.00011,24.90662]
[1776654428405,45.62,74409.59,0.0,0.68042,0.00011,24.91531]
[1776654429412,45.62,74399.83,0.0,0.67932,0.00011,24.94784]
[1776654436461,45.62,74399.54,0.0,0.67928,0.00011,24.9489]
[1776654441496,45.62,74399.4,0.0,0.67926,0.00011,24.94944]
[1776654444517,45.62,74404.27,0.0,0.67981,0.00011,24.93331]
[1776654449551,45.62,74403.96,0.0,0.67977,0.00011,24.93446]
[1776654450559,45.62,74416.51,0.0,0.68119,0.00011,24.89242]
[1776654451566,45.62,74417.46,0.0,0.68131,0.00011,24.88589]
[1776654452514,45.62,74417.46,0.0,0.68131,0.00011,24.88589]
[1776654452573,45.62,74428.26,0.0,0.68253,0.00011,24.84945]
[1776654453580,45.62,74433.14,0.0,0.68308,0.00011,24.8329]
[1776654458615,45.62,74430.72,0.0,0.68281,0.00011,24.84082]
[1776654460136,45.62,74430.72,0.0,0.68281,0.00011,24.84082]
[1776654460630,45.62,74420.49,0.0,0.68167,0.00011,24.87519]
[1776654464657,45.61,74417.92,0.0,0.68139,0.00011,24.88359]
[1776654468687,45.61,74413.4,0.0,0.68089,0.00011,24.89844]
[1776654473722,45.61,74415.73,0.0,0.68116,0.00011,24.89021]
[1776654474996,45.61,74407.0,0.0,0.68018,0.00011,24.91946]
[1776654476743,45.61,74404.05,0.0,0.67986,0.00011,24.92909]
[1776654481778,45.6,74405.73,0.0,0.68006,0.00011,24.92298]
[1776654485806,45.6,74409.49,0.0,0.68049,0.00011,24.91004]
[1776654491847,45.6,74408.74,0.0,0.68042,0.00011,24.91219]
[1776654496883,45.59,74407.56,0.0,0.6803,0.00011,24.9159]
[1776654501918,45.59,74403.86,0.0,0.67989,0.00011,24.92789]
[1776654507960,45.58,74404.53,0.0,0.67998,0.00011,24.92508]
[1776654512995,45.58,74405.18,0.0,0.68009,0.00011,24.91921]
[1776654519038,45.58,74407.03,0.0,0.68031,0.00011,24.91253]
[1776654524294,45.57,74407.01,0.0,0.68032,0.00011,24.91227]
[1776654532134,45.57,74407.77,0.0,0.68043,0.00011,24.90902]
[1776654538176,45.56,74407.15,0.0,0.68037,0.00011,24.91062]
[1776654541197,45.56,74419.03,0.0,0.68171,0.00011,24.87053]
[1776654542204,45.56,74424.65,0.0,0.68235,0.00011,24.85147]
[1776654543211,45.56,74423.77,0.0,0.68225,0.00011,24.85437]
[1776654548246,45.56,74425.0,0.0,0.6824,0.00011,24.84995]
[1776654553281,45.55,74425.8,0.0,0.6825,0.00011,24.84699]
[1776654558316,45.55,74423.75,0.0,0.68228,0.00011,24.85358]
[1776654564358,45.55,74424.75,0.0,0.6824,0.00011,24.84986]
[1776654569393,45.54,74428.46,0.0,0.68282,0.00011,24.83704]
[1776654571407,45.54,74432.85,0.0,0.68333,0.00011,24.81881]
[1776654573210,45.54,74432.85,0.0,0.68333,0.00011,24.81881]
[1776654573421,45.54,74439.49,0.0,0.68408,0.00011,24.79615]
[1776654578458,45.54,74442.12,0.0,0.68438,0.00011,24.78714]
[1776654583493,45.54,74443.18,0.0,0.6845,0.00011,24.78351]
[1776654589535,45.54,74441.32,0.0,0.68429,0.00011,24.78987]
[1776654594570,45.54,74441.06,0.0,0.68426,0.00011,24.79072]
[1776654596127,45.54,74441.06,0.0,0.68426,0.00011,24.79072]
[1776654597244,45.54,74429.65,0.0,0.68298,0.00011,24.82951]
[1776654597591,45.54,74426.75,0.0,0.68266,0.00011,24.83929]
[1776654600628,45.54,74430.47,0.0,0.68308,0.00011,24.82656]
[1776654605664,45.54,74430.89,0.0,0.68313,0.00011,24.82496]
[1776654611252,45.54,74430.84,0.0,0.68313,0.00011,24.82501]
[1776654611707,45.54,74434.59,0.0,0.68355,0.00011,24.81221]
[1776654616741,45.54,74435.04,0.0,0.6836,0.00011,24.81058]
[1776654621776,45.54,74439.57,0.0,0.68411,0.00011,24.79508]
[1776654622782,45.54,74444.04,0.0,0.68461,0.00011,24.77981]
[1776654627714,45.54,74447.04,0.0,0.68495,0.00011,24.76961]
[1776654629085,45.54,74447.42,0.0,0.68499,0.00011,24.76833]
[1776654629123,45.54,74448.31,0.0,0.68509,0.00011,24.7653]
[1776654634867,45.54,74451.23,0.0,0.68543,0.00011,24.7522]
[1776654640911,45.54,74449.0,0.0,0.68517,0.00011,24.76003]
[1776654648966,45.54,74449.08,0.0,0.68518,0.00011,24.75993]
[1776654654001,45.54,74449.12,0.0,0.68518,0.00011,24.75991]
[1776654659037,45.54,74449.12,0.0,0.68517,0.00011,24.76003]
[1776654661060,45.54,74463.61,0.0,0.68679,0.00011,24.71021]
[1776654662067,45.54,74464.13,0.0,0.68685,0.00011,24.70848]
[1776654667102,45.55,74461.37,0.0,0.68653,0.00011,24.71835]
[1776654672137,45.55,74461.43,0.0,0.68653,0.00011,24.71846]
[1776654676165,45.55,74443.8,0.0,0.68455,0.00011,24.77925]
[1776654677172,45.55,74444.09,0.0,0.68458,0.00011,24.77826]
[1776654682207,45.55,74443.4,0.0,0.6845,0.00011,24.78066]
[1776654684091,45.55,74443.4,0.0,0.6845,0.00011,24.78066]
[1776654684971,45.55,74441.71,0.0,0.68431,0.00011,24.78644]
[1776654685228,45.55,74437.41,0.0,0.68383,0.00011,24.80109]
[1776654686236,45.55,74444.27,0.0,0.6846,0.00011,24.77769]
[1776654691269,45.55,74444.66,0.0,0.68466,0.00011,24.77315]
[1776654696304,45.55,74447.19,0.0,0.68494,0.00011,24.76459]
[1776654701345,45.56,74449.34,0.0,0.68518,0.00011,24.75734]
[1776654706491,45.56,74448.65,0.0,0.6851,0.00011,24.75982]
[1776654712423,45.56,74447.8,0.0,0.685,0.00011,24.76292]
[1776654717458,45.56,74447.4,0.0,0.68495,0.00011,24.76441]
[1776654722493,45.56,74447.16,0.0,0.68492,0.00011,24.76535]
[1776654727528,45.56,74447.86,0.0,0.68499,0.00011,24.76306]
[1776654732780,45.56,74449.69,0.0,0.68519,0.00011,24.75694]
[1776654733571,45.56,74456.81,0.0,0.68599,0.00011,24.73256]
[1776654734577,45.56,74465.34,0.0,0.68694,0.00011,24.70319]
[1776654738395,45.57,74470.05,0.0,0.68745,0.00011,24.68713]
[1776654744646,45.57,74471.39,0.0,0.68759,0.00011,24.68311]
[1776654749759,45.57,74471.33,0.0,0.68757,0.00011,24.68359]
[1776654752079,45.58,74471.33,0.0,0.68756,0.00011,24.68386]
[1776654752580,45.58,74472.12,0.0,0.68767,0.00011,24.67794]
[1776654752703,45.58,74477.55,0.0,0.68827,0.00011,24.65917]
[1776654756190,45.58,74478.69,0.0,0.68839,0.00011,24.65543]
[1776654756192,45.58,74477.79,0.0,0.68828,0.00011,24.65867]
[1776654761766,45.58,74477.62,0.0,0.68825,0.00011,24.65988]
[1776654766803,45.59,74481.97,0.0,0.68872,0.00011,24.64526]
[1776654772845,45.6,74486.9,0.0,0.68924,0.00011,24.6288]
[1776654774262,45.6,74486.9,0.0,0.68924,0.00011,24.6288]
[1776654774293,45.6,74486.9,0.0,0.68924,0.00011,24.6288]
[1776654774389,45.6,74494.56,0.0,0.69009,0.00011,24.60211]
[1776654776117,45.6,74496.39,0.0,0.69029,0.00011,24.59584]
[1776654776874,45.6,74501.02,0.0,0.6908,0.00011,24.5797]
[1776654778194,45.6,74501.02,0.0,0.6908,0.00011,24.5797]
[1776654778261,45.6,74502.8,0.0,0.69099,0.00011,24.57343]
[1776654783924,45.6,74501.08,0.0,0.69079,0.00011,24.57984]
[1776654788959,45.6,74500.29,0.0,0.69071,0.00011,24.58258]
[1776654792987,45.6,74493.49,0.0,0.68995,0.00011,24.60643]
[1776654793994,45.6,74486.13,0.0,0.68913,0.00011,24.63233]
[1776654797676,45.6,74484.47,0.0,0.68894,0.00011,24.63837]
[1776654798023,45.61,74485.74,0.0,0.68907,0.00011,24.63419]
[1776654801389,45.61,74487.04,0.0,0.68921,0.00011,24.62991]
[1776654801447,45.61,74487.0,0.0,0.6892,0.00011,24.63018]
[1776654807087,45.62,74487.09,0.0,0.68919,0.00011,24.63063]
[1776654810109,45.62,74491.12,0.0,0.68963,0.00011,24.61695]
[1776654815144,45.63,74495.15,0.0,0.69007,0.00011,24.60032]
[1776654823209,45.64,74495.0,0.0,0.69002,0.00011,24.6021]
[1776654825214,45.64,74486.56,0.0,0.68907,0.00011,24.63186]
[1776654827229,45.64,74498.19,0.0,0.69035,0.00011,24.59144]
[1776654828238,45.64,74500.58,0.0,0.69061,0.00011,24.58322]
[1776654833271,45.64,74502.35,0.0,0.69081,0.00011,24.57698]
[1776654838306,45.64,74502.28,0.0,0.6908,0.00011,24.57721]
[1776654842334,45.64,74498.04,0.0,0.69033,0.00011,24.59207]
[1776654847369,45.65,74498.87,0.0,0.69041,0.00011,24.58979]
[1776654853411,45.65,74501.09,0.0,0.69063,0.00011,24.58298]
[1776654856432,45.66,74513.76,0.0,0.69202,0.00011,24.53849]
[1776654861467,45.66,74515.94,0.0,0.69226,0.00011,24.53092]
[1776654866502,45.66,74515.28,0.0,0.69218,0.00011,24.53342]
[1776654872544,45.66,74514.8,0.0,0.69214,0.00011,24.53202]
[1776654876572,45.66,74509.28,0.0,0.69153,0.00011,24.55165]
[1776654881607,45.66,74509.26,0.0,0.69152,0.00011,24.5518]
[1776654886641,45.66,74511.96,0.0,0.69182,0.00011,24.54236]
[1776654892131,45.66,74511.88,0.0,0.69181,0.00011,24.54274]
[1776654892153,45.66,74516.14,0.0,0.69228,0.00011,24.52765]
[1776654894697,45.66,74520.1,0.0,0.69272,0.00011,24.51335]
[1776654899733,45.66,74521.95,0.0,0.69294,0.00011,24.50646]
[1776654902755,45.66,74525.88,0.0,0.69338,0.00011,24.49224]
[1776654907790,45.65,74526.14,0.0,0.69342,0.00011,24.49072]
[1776654909409,45.65,74529.71,0.0,0.69382,0.00011,24.47788]
[1776654909804,45.65,74538.36,0.0,0.69477,0.00011,24.44686]
[1776654914839,45.65,74544.3,0.0,0.69544,0.00011,24.42526]
[1776654919874,45.65,74546.11,0.0,0.69563,0.00011,24.41893]
[1776654924909,45.65,74546.04,0.0,0.69562,0.00011,24.41934]
[1776654927329,45.65,74541.42,0.0,0.69511,0.00011,24.436]
[1776654932965,45.65,74542.08,0.0,0.6952,0.00011,24.43042]
[1776654935986,45.65,74538.01,0.0,0.69475,0.00011,24.44505]
[1776654936993,45.65,74528.35,0.0,0.69368,0.00011,24.47956]
[1776654940561,45.65,74529.32,0.0,0.6938,0.00011,24.47586]
[1776654940616,45.65,74521.88,0.0,0.69298,0.00011,24.50222]
[1776654945052,45.65,74517.65,0.0,0.69252,0.00011,24.51687]
[1776654946064,45.65,74507.34,0.0,0.69138,0.00011,24.55336]
[1776654948237,45.65,74504.95,0.0,0.69112,0.00011,24.56177]
[1776654954119,45.64,74501.76,0.0,0.69077,0.00011,24.57294]
[1776654956133,45.65,74498.07,0.0,0.69036,0.00011,24.58604]
[1776654957473,45.65,74498.07,0.0,0.69036,0.00011,24.58604]
[1776654957548,45.65,74497.72,0.0,0.69031,0.00011,24.58743]
[1776654963185,45.65,74501.63,0.0,0.69072,0.00011,24.57441]
[1776654968220,45.65,74501.36,0.0,0.69069,0.00011,24.57544]
[1776654973254,45.65,74501.04,0.0,0.69066,0.00011,24.57647]
[1776654981311,45.65,74500.86,0.0,0.69064,0.00011,24.57697]
[1776654982318,45.65,74494.67,0.0,0.68995,0.00011,24.59882]
[1776654988504,45.65,74494.01,0.0,0.68987,0.00011,24.60133]
[1776654988643,45.65,74494.01,0.0,0.68987,0.00011,24.60133]
[1776654988612,45.66,74493.22,0.0,0.68978,0.00011,24.60447]
[1776654989366,45.66,74475.98,0.0,0.68786,0.00011,24.66462]
[1776654990374,45.66,74475.34,0.0,0.68778,0.00011,24.66692]
[1776654992593,45.66,74475.34,0.0,0.68778,0.00011,24.66692]
[1776654992642,45.66,74459.38,0.0,0.68602,0.00011,24.71884]
[1776654993395,45.66,74456.82,0.0,0.68573,0.00011,24.72764]
[1776654998430,45.66,74454.73,0.0,0.6855,0.00011,24.73484]
[1776655002458,45.66,74459.44,0.0,0.68602,0.00011,24.71872]
[1776655005480,45.66,74464.83,0.0,0.68662,0.00011,24.70026]
[1776655007495,45.66,74475.11,0.0,0.68776,0.00011,24.66485]
[1776655008502,45.66,74465.02,0.0,0.68664,0.00011,24.69977]
[1776655010952,45.66,74464.55,0.0,0.68658,0.00011,24.70147]
[1776655011523,45.66,74459.67,0.0,0.68604,0.00011,24.71828]
[1776655016558,45.67,74458.28,0.0,0.68588,0.00011,24.72316]
[1776655021593,45.67,74458.35,0.0,0.68589,0.00011,24.72301]
[1776655029649,45.67,74458.59,0.0,0.68591,0.00011,24.72231]
[1776655034684,45.67,74464.63,0.0,0.68658,0.00011,24.70162]
[1776655039719,45.67,74464.54,0.0,0.68657,0.00011,24.70207]
[1776655044754,45.67,74464.58,0.0,0.68657,0.00011,24.70207]
[1776655049788,45.67,74468.08,0.0,0.68695,0.00011,24.69018]
[1776655054824,45.67,74468.16,0.0,0.68697,0.00011,24.68682]
[1776655058852,45.68,74463.79,0.0,0.68648,0.00011,24.70205]
[1776655062881,45.68,74453.68,0.0,0.68535,0.00011,24.7368]
[1776655064895,45.68,74448.09,0.0,0.68473,0.00011,24.75587]
[1776655066909,45.68,74443.61,0.0,0.68423,0.00011,24.77106]
[1776655071944,45.67,74439.65,0.0,0.68379,0.00011,24.78432]
[1776655072951,45.67,74434.6,0.0,0.68323,0.00011,24.80139]
[1776655075972,45.67,74430.82,0.0,0.68281,0.00011,24.81398]
[1776655080506,45.67,74429.5,0.0,0.68267,0.00011,24.81829]
[1776655088056,45.66,74428.2,0.0,0.68254,0.00011,24.82197]
[1776655091941,45.66,74427.68,0.0,0.68249,0.00011,24.82351]
[1776655092084,45.66,74436.69,0.0,0.6835,0.00011,24.79298]
[1776655095312,45.66,74440.58,0.0,0.68394,0.00011,24.77966]
[1776655102154,45.66,74440.58,0.0,0.68395,0.00011,24.77942]
[1776655107189,45.66,74439.09,0.0,0.68379,0.00011,24.78429]
[1776655112224,45.65,74439.24,0.0,0.68383,0.00011,24.78032]
[1776655115245,45.65,74434.27,0.0,0.68327,0.00011,24.79706]
[1776655120280,45.65,74436.56,0.0,0.68354,0.00011,24.78903]
[1776655125314,45.65,74440.92,0.0,0.68403,0.00011,24.77403]
[1776655130350,45.65,74438.87,0.0,0.68381,0.00011,24.78083]
[1776655135388,45.65,74441.21,0.0,0.68407,0.00011,24.77272]
[1776655140423,45.65,74439.94,0.0,0.68394,0.00011,24.7769]
[1776655144999,45.64,74438.9,0.0,0.68382,0.00011,24.78033]
[1776655149482,45.64,74435.13,0.0,0.68341,0.00011,24.79299]
[1776655156722,45.64,74437.42,0.0,0.68367,0.00011,24.78504]
[1776655162577,45.64,74437.11,0.0,0.68364,0.00011,24.78587]
[1776655166175,45.64,74437.49,0.0,0.68368,0.00011,24.78449]
[1776655171641,45.64,74440.73,0.0,0.68407,0.00011,24.77011]
[1776655172648,45.64,74448.8,0.0,0.68497,0.00011,24.74259]
[1776655174661,45.64,74451.83,0.0,0.68531,0.00011,24.73226]
[1776655179697,45.64,74453.95,0.0,0.68554,0.00011,24.72511]
[1776655184732,45.64,74452.3,0.0,0.68535,0.00011,24.73089]
[1776655189766,45.64,74451.36,0.0,0.68524,0.00011,24.73425]
[1776655194802,45.64,74453.59,0.0,0.68549,0.00011,24.72678]
[1776655197823,45.64,74457.3,0.0,0.6859,0.00011,24.71417]
[1776655202859,45.65,74458.81,0.0,0.68606,0.00011,24.70924]
[1776655204873,45.65,74454.53,0.0,0.68558,0.00011,24.72403]
[1776655208901,45.65,74462.05,0.0,0.68641,0.00011,24.69838]
[1776655210915,45.65,74458.4,0.0,0.686,0.00011,24.71103]
[1776655215949,45.65,74457.48,0.0,0.68589,0.00011,24.71439]
[1776655216957,45.65,74436.97,0.0,0.6836,0.00011,24.78446]
[1776655218971,45.65,74438.15,0.0,0.68373,0.00011,24.78047]
[1776655224291,45.65,74437.98,0.0,0.68371,0.00011,24.781]
[1776655228020,45.65,74437.1,0.0,0.68362,0.00011,24.78391]
[1776655228105,45.65,74441.22,0.0,0.68408,0.00011,24.7699]
[1776655229063,45.65,74441.22,0.0,0.68408,0.00011,24.7699]
[1776655229398,45.65,74441.22,0.0,0.68408,0.00011,24.7699]
[1776655229586,45.65,74441.22,0.0,0.68408,0.00011,24.7699]
[1776655229647,45.65,74480.85,0.0,0.6885,0.00011,24.63361]
[1776655230050,45.65,74480.85,0.0,0.6885,0.00011,24.63361]
[1776655230058,45.65,74505.2,0.0,0.6912,0.00011,24.5484]
[1776655231066,45.65,74498.1,0.0,0.69043,0.00011,24.57002]
[1776655232225,45.65,74498.1,0.0,0.69043,0.00011,24.57002]
[1776655232242,45.65,74493.84,0.0,0.68996,0.00011,24.58497]
[1776655236103,45.65,74499.35,0.0,0.69056,0.00011,24.56594]
[1776655236958,45.65,74499.35,0.0,0.69056,0.00011,24.56594]
[1776655240483,45.65,74500.9,0.0,0.69074,0.00011,24.56012]
[1776655241668,45.65,74500.83,0.0,0.69074,0.00011,24.56018]
[1776655241835,45.65,74500.83,0.0,0.69074,0.00011,24.56018]
[1776655241901,45.65,74520.37,0.0,0.6929,0.00011,24.49115]
[1776655242423,45.65,74520.37,0.0,0.6929,0.00011,24.49115]
[1776655242855,45.65,74528.22,0.0,0.69377,0.00011,24.4631]
[1776655243688,45.65,74528.22,0.0,0.69377,0.00011,24.4631]
[1776655244161,45.65,74537.07,0.0,0.69475,0.00011,24.43127]
[1776655247759,45.64,74536.01,0.0,0.69464,0.00011,24.43494]
[1776655247812,45.64,74534.72,0.0,0.6945,0.00011,24.43948]
[1776655252604,45.64,74535.31,0.0,0.69457,0.00011,24.43707]
[1776655252634,45.64,74531.37,0.0,0.69414,0.00011,24.45109]
[1776655253408,45.64,74531.37,0.0,0.69414,0.00011,24.45109]
[1776655253878,45.64,74531.37,0.0,0.69414,0.00011,24.45109]
[1776655253955,45.64,74531.37,0.0,0.69414,0.00011,24.45109]
[1776655253928,45.64,74562.63,0.0,0.69758,0.00011,24.33842]
[1776655254421,45.64,74562.63,0.0,0.69758,0.00011,24.33842]
[1776655254700,45.64,74562.63,0.0,0.69758,0.00011,24.33842]
[1776655254796,45.64,74562.38,0.0,0.69755,0.00011,24.33935]
[1776655255447,45.64,74562.38,0.0,0.69755,0.00011,24.33935]
[1776655255608,45.64,74562.38,0.0,0.69755,0.00011,24.33935]
[1776655255692,45.64,74562.46,0.0,0.69756,0.00011,24.33907]
[1776655256592,45.64,74562.46,0.0,0.69756,0.00011,24.33907]
[1776655256639,45.64,74562.64,0.0,0.69758,0.00011,24.33843]
[1776655260413,45.64,74566.89,0.0,0.69804,0.00011,24.32303]
[1776655262468,45.64,74567.0,0.0,0.69806,0.00011,24.32266]
[1776655262548,45.64,74566.54,0.0,0.698,0.00011,24.32435]
[1776655266879,45.64,74565.56,0.0,0.6979,0.00011,24.32799]
[1776655266347,45.64,74579.04,0.0,0.69937,0.00011,24.27884]
[1776655267294,45.64,74579.04,0.0,0.69937,0.00011,24.27884]
[1776655267337,45.64,74586.32,0.0,0.70016,0.00011,24.25222]
[1776655270402,45.64,74586.09,0.0,0.70013,0.00011,24.25325]
[1776655270477,45.64,74586.92,0.0,0.70022,0.00011,24.25029]
[1776655272371,45.65,74592.12,0.0,0.70078,0.00011,24.23136]
[1776655274748,45.65,74589.82,0.0,0.70053,0.00011,24.23993]
[1776655275370,45.65,74587.16,0.0,0.70024,0.00011,24.24982]
[1776655275576,45.65,74608.91,0.0,0.7026,0.00011,24.16961]
[1776655276018,45.65,74608.91,0.0,0.7026,0.00011,24.16961]
[1776655276402,45.65,74609.87,0.0,0.7027,0.00011,24.16622]
[1776655278795,45.65,74608.94,0.0,0.7026,0.00011,24.16964]
[1776655284458,45.65,74606.43,0.0,0.70233,0.00011,24.17909]
[1776655287479,45.65,74602.64,0.0,0.70191,0.00011,24.19318]
[1776655288210,45.65,74602.64,0.0,0.70191,0.00011,24.19318]
[1776655288486,45.65,74598.16,0.0,0.70143,0.00011,24.20968]
[1776655291507,45.65,74592.87,0.0,0.70086,0.00011,24.22626]
[1776655293100,45.65,74590.8,0.0,0.70063,0.00011,24.234]
[1776655293527,45.65,74571.66,0.0,0.69853,0.00011,24.30419]
[1776655294533,45.65,74569.5,0.0,0.6983,0.00011,24.31209]
[1776655296499,45.66,74569.36,0.0,0.69828,0.00011,24.31264]
[1776655296758,45.66,74558.73,0.0,0.69712,0.00011,24.35126]
[1776655297554,45.66,74550.55,0.0,0.69622,0.00011,24.38081]
[1776655299568,45.65,74548.48,0.0,0.69599,0.00011,24.38819]
[1776655300450,45.65,74548.48,0.0,0.69599,0.00011,24.38819]
[1776655300575,45.65,74548.37,0.0,0.69598,0.00011,24.38854]
[1776655303596,45.65,74542.89,0.0,0.69538,0.00011,24.40813]
[1776655308631,45.65,74542.11,0.0,0.69531,0.00011,24.41061]
[1776655313666,45.65,74541.53,0.0,0.69525,0.00011,24.41232]
[1776655318701,45.64,74540.05,0.0,0.6951,0.00011,24.41726]
[1776655319707,45.64,74531.56,0.0,0.69417,0.00011,24.44758]
[1776655323736,45.64,74528.83,0.0,0.69387,0.00011,24.45707]
[1776655328770,45.65,74525.49,0.0,0.69349,0.00011,24.46934]
[1776655332799,45.65,74521.58,0.0,0.69306,0.00011,24.48348]
[1776655335821,45.65,74529.71,0.0,0.69395,0.00011,24.45469]
[1776655340857,45.65,74531.23,0.0,0.69411,0.00011,24.44948]
[1776655345891,45.65,74530.91,0.0,0.69409,0.00011,24.45008]
[1776655350927,45.64,74530.02,0.0,0.69401,0.00011,24.45274]
[1776655355962,45.64,74530.16,0.0,0.69406,0.00011,24.44843]
[1776655360997,45.63,74532.34,0.0,0.69431,0.00011,24.44015]
[1776655365027,45.63,74524.9,0.0,0.69349,0.00011,24.4665]
[1776655370062,45.63,74525.4,0.0,0.69354,0.00011,24.46497]
[1776655375097,45.63,74525.45,0.0,0.69355,0.00011,24.4648]
[1776655380132,45.63,74524.51,0.0,0.69344,0.00011,24.46821]
[1776655385167,45.64,74525.32,0.0,0.69352,0.00011,24.46568]
[1776655393224,45.64,74525.46,0.0,0.69352,0.00011,24.46575]
[1776655398258,45.64,74524.74,0.0,0.69343,0.00011,24.46866]
[1776655404301,45.65,74521.9,0.0,0.69311,0.00011,24.47919]
[1776655408470,45.65,74521.1,0.0,0.69301,0.00011,24.4822]
[1776655408695,45.65,74521.1,0.0,0.69301,0.00011,24.4822]
[1776655408731,45.65,74521.1,0.0,0.69301,0.00011,24.4822]
[1776655408927,45.65,74521.1,0.0,0.69301,0.00011,24.4822]
[1776655408936,45.65,74521.1,0.0,0.69301,0.00011,24.4822]
[1776655408939,45.65,74517.09,0.0,0.69257,0.00011,24.49649]
[1776655409336,45.65,74504.32,0.0,0.69115,0.00011,24.54165]
[1776655410343,45.65,74503.72,0.0,0.69109,0.00011,24.54376]
[1776655415377,45.65,74505.49,0.0,0.6913,0.00011,24.53425]
[1776655417946,45.65,74510.35,0.0,0.69184,0.00011,24.51711]
[1776655423434,45.65,74512.49,0.0,0.69207,0.00011,24.50973]
[1776655427462,45.65,74516.01,0.0,0.69246,0.00011,24.4974]
[1776655429476,45.65,74522.78,0.0,0.6932,0.00011,24.47339]
[1776655435517,45.65,74522.84,0.0,0.69321,0.00011,24.47318]
[1776655440552,45.65,74522.7,0.0,0.6932,0.00011,24.47366]
[1776655445588,45.65,74521.65,0.0,0.69308,0.00011,24.47737]
[1776655450623,45.65,74521.69,0.0,0.69309,0.00011,24.47717]
[1776655455658,45.65,74521.73,0.0,0.69309,0.00011,24.47697]
[1776655460693,45.65,74522.94,0.0,0.69323,0.00011,24.47261]
[1776655465728,45.65,74522.94,0.0,0.69323,0.00011,24.47256]
[1776655470762,45.65,74522.95,0.0,0.69323,0.00011,24.47246]
[1776655475798,45.65,74530.16,0.0,0.69405,0.00011,24.44343]
[1776655479827,45.65,74533.82,0.0,0.69446,0.00011,24.43005]
[1776655484863,45.64,74534.27,0.0,0.69452,0.00011,24.42795]
[1776655488891,45.64,74545.42,0.0,0.69576,0.00011,24.38757]
[1776655490905,45.64,74547.31,0.0,0.69597,0.00011,24.38066]
[1776655491912,45.64,74542.44,0.0,0.69544,0.00011,24.39814]
[1776655496949,45.64,74540.11,0.0,0.69519,0.00011,24.40618]
[1776655501984,45.63,74542.05,0.0,0.69541,0.00011,24.39888]
[1776655511047,45.63,74545.41,0.0,0.6958,0.00011,24.38623]
[1776655516082,45.63,74546.84,0.0,0.69596,0.00011,24.38082]
[1776655517089,45.63,74551.34,0.0,0.69646,0.00011,24.36453]
[1776655522124,45.63,74552.48,0.0,0.69659,0.00011,24.36024]
[1776655527160,45.63,74550.52,0.0,0.69638,0.00011,24.36714]
[1776655529174,45.62,74547.09,0.0,0.696,0.00011,24.37944]
[1776655530181,45.62,74538.95,0.0,0.69511,0.00011,24.40868]
[1776655535216,45.62,74544.2,0.0,0.69571,0.00011,24.38617]
[1776655541260,45.62,74548.08,0.0,0.69615,0.00011,24.37185]
[1776655546300,45.62,74550.91,0.0,0.69647,0.00011,24.3614]
[1776655551335,45.62,74552.63,0.0,0.69666,0.00011,24.35503]
[1776655554101,45.62,74552.7,0.0,0.69667,0.00011,24.35475]
[1776655557377,45.61,74557.16,0.0,0.69716,0.00011,24.3385]
[1776655561529,45.61,74557.36,0.0,0.69718,0.00011,24.33774]
[1776655563120,45.61,74557.16,0.0,0.69716,0.00011,24.33845]
[1776655563178,45.61,74553.27,0.0,0.69674,0.00011,24.35253]
[1776655568454,45.61,74553.65,0.0,0.69678,0.00011,24.35104]
[1776655572909,45.61,74553.65,0.0,0.69678,0.00011,24.35099]
[1776655573798,45.61,74553.72,0.0,0.69679,0.00011,24.35073]
[1776655579002,45.61,74553.76,0.0,0.6968,0.00011,24.35052]
[1776655580538,45.61,74549.13,0.0,0.69629,0.00011,24.36722]
[1776655581544,45.61,74544.85,0.0,0.69582,0.00011,24.38264]
[1776655586579,45.61,74544.05,0.0,0.69573,0.00011,24.38533]
[1776655591615,45.61,74541.72,0.0,0.6955,0.00011,24.39023]
[1776655601685,45.61,74542.01,0.0,0.69554,0.00011,24.3888]
[1776655606720,45.6,74542.38,0.0,0.69559,0.00011,24.38726]
[1776655612762,45.6,74543.33,0.0,0.6957,0.00011,24.3836]
[1776655617797,45.6,74541.57,0.0,0.69551,0.00011,24.38973]
[1776655622833,45.6,74542.08,0.0,0.69558,0.00011,24.38769]
[1776655627867,45.6,74542.75,0.0,0.69566,0.00011,24.38506]
[1776655638947,45.59,74543.01,0.0,0.6957,0.00011,24.38371]
[1776655643982,45.59,74543.19,0.0,0.69572,0.00011,24.38287]
[1776655649019,45.59,74536.73,0.0,0.69501,0.00011,24.40593]
[1776655650026,45.59,74531.87,0.0,0.69448,0.00011,24.4233]
[1776655653047,45.59,74537.84,0.0,0.69516,0.00011,24.39837]
[1776655658082,45.59,74554.0,0.0,0.69695,0.00011,24.3398]
[1776655659089,45.59,74558.1,0.0,0.6974,0.00011,24.32492]
[1776655664124,45.59,74560.53,0.0,0.69766,0.00011,24.31621]
[1776655667598,45.59,74560.84,0.0,0.69769,0.00011,24.31517]
[1776655673188,45.59,74562.67,0.0,0.69789,0.00011,24.30871]
[1776655678223,45.59,74559.71,0.0,0.69756,0.00011,24.31967]
[1776655682251,45.59,74554.9,0.0,0.69703,0.00011,24.33723]
[1776655683684,45.59,74555.29,0.0,0.69707,0.00011,24.33583]
[1776655684265,45.59,74560.0,0.0,0.69759,0.00011,24.31874]
[1776655686279,45.59,74563.56,0.0,0.69798,0.00011,24.30587]
[1776655691314,45.6,74562.09,0.0,0.69781,0.00011,24.31142]
[1776655696349,45.6,74564.83,0.0,0.69811,0.00011,24.30164]
[1776655701384,45.6,74565.58,0.0,0.69818,0.00011,24.29913]
[1776655706419,45.6,74566.03,0.0,0.69822,0.00011,24.29772]
[1776655714478,45.6,74565.6,0.0,0.69819,0.00011,24.29632]
[1776655722534,45.61,74565.85,0.0,0.69821,0.00011,24.29572]
[1776655727569,45.61,74565.76,0.0,0.69819,0.00011,24.29622]
[1776655732604,45.61,74563.87,0.0,0.69798,0.00011,24.30323]
[1776655737639,45.61,74565.3,0.0,0.69813,0.00011,24.29816]
[1776655742674,45.61,74564.14,0.0,0.698,0.00011,24.30253]
[1776655747715,45.61,74564.15,0.0,0.698,0.00011,24.3026]
[1776655752749,45.61,74563.89,0.0,0.69797,0.00011,24.30365]
[1776655757787,45.61,74559.65,0.0,0.6975,0.00011,24.31915]
[1776655760944,45.61,74560.03,0.0,0.69754,0.00011,24.31778]
[1776655761034,45.61,74551.73,0.0,0.69663,0.00011,24.34786]
[1776655761816,45.61,74545.56,0.0,0.69595,0.00011,24.37015]
[1776655762823,45.61,74543.07,0.0,0.69568,0.00011,24.37905]
[1776655764474,45.61,74543.07,0.0,0.69568,0.00011,24.37905]
[1776655764837,45.61,74539.64,0.0,0.6953,0.00011,24.39129]
[1776655769872,45.61,74537.21,0.0,0.69504,0.00011,24.39971]
[1776655774906,45.61,74538.54,0.0,0.69522,0.00011,24.39132]
[1776655779942,45.6,74539.28,0.0,0.69531,0.00011,24.38836]
[1776655784977,45.6,74539.46,0.0,0.69534,0.00011,24.38741]
[1776655790012,45.6,74539.71,0.0,0.69537,0.00011,24.38621]
[1776655795047,45.6,74540.23,0.0,0.69544,0.00011,24.38405]
[1776655801092,45.59,74541.38,0.0,0.69557,0.00011,24.37956]
[1776655806127,45.59,74539.21,0.0,0.69534,0.00011,24.38709]
[1776655811162,45.59,74542.41,0.0,0.6957,0.00011,24.37529]
[1776655817204,45.59,74541.95,0.0,0.69566,0.00011,24.37663]
[1776655824253,45.58,74540.03,0.0,0.69546,0.00011,24.38317]
[1776655826267,45.58,74536.34,0.0,0.69506,0.00011,24.39631]
[1776655831303,45.58,74537.71,0.0,0.69524,0.00011,24.38775]
[1776655837344,45.58,74538.1,0.0,0.69529,0.00011,24.38595]
[1776655844394,45.57,74538.14,0.0,0.69531,0.00011,24.38535]
[1776655845401,45.57,74534.37,0.0,0.69489,0.00011,24.39884]
[1776655850436,45.57,74535.8,0.0,0.69506,0.00011,24.39334]
[1776655854464,45.57,74543.68,0.0,0.69594,0.00011,24.3647]
[1776655855471,45.57,74547.72,0.0,0.69638,0.00011,24.35006]
[1776655860506,45.57,74547.9,0.0,0.69641,0.00011,24.34928]
[1776655861515,45.57,74541.3,0.0,0.69568,0.00011,24.37309]
[1776655862520,45.57,74537.05,0.0,0.69521,0.00011,24.38835]
[1776655865540,45.56,74528.3,0.0,0.69425,0.00011,24.41957]
[1776655866548,45.56,74521.79,0.0,0.69353,0.00011,24.44276]
[1776655869569,45.56,74526.44,0.0,0.69406,0.00011,24.42582]
[1776655874604,45.56,74526.18,0.0,0.69404,0.00011,24.42632]
[1776655879639,45.55,74526.11,0.0,0.69405,0.00011,24.42614]
[1776655884674,45.55,74527.05,0.0,0.69416,0.00011,24.42235]
[1776655886688,45.55,74522.93,0.0,0.69371,0.00011,24.43693]
[1776655891723,45.55,74519.24,0.0,0.69333,0.00011,24.44634]
[1776655896757,45.54,74518.14,0.0,0.69322,0.00011,24.4499]
[1776655902799,45.54,74517.44,0.0,0.69314,0.00011,24.45252]
[1776655909849,45.55,74516.46,0.0,0.69303,0.00011,24.45614]
[1776655914884,45.55,74515.84,0.0,0.69296,0.00011,24.45842]
[1776655919919,45.55,74515.73,0.0,0.69294,0.00011,24.45887]
[1776655929989,45.55,74516.48,0.0,0.69302,0.00011,24.45633]
[1776655935024,45.55,74515.1,0.0,0.69287,0.00011,24.46132]
[1776655940059,45.55,74513.15,0.0,0.69265,0.00011,24.4683]
[1776655941066,45.55,74505.12,0.0,0.69176,0.00011,24.49686]
[1776655944516,45.55,74502.76,0.0,0.6915,0.00011,24.50525]
[1776655945094,45.55,74495.69,0.0,0.69071,0.00011,24.53031]
[1776655946101,45.55,74491.97,0.0,0.69029,0.00011,24.54342]
[1776655951136,45.55,74492.72,0.0,0.69039,0.00011,24.53753]
[1776655956171,45.55,74492.49,0.0,0.69037,0.00011,24.53838]
[1776655961207,45.55,74493.66,0.0,0.6905,0.00011,24.53408]
[1776655966242,45.55,74493.54,0.0,0.6905,0.00011,24.53426]
[1776655969263,45.55,74497.38,0.0,0.69093,0.00011,24.5206]
[1776655971435,45.54,74499.45,0.0,0.69116,0.00011,24.51313]
[1776655973291,45.54,74505.27,0.0,0.69181,0.00011,24.49241]
[1776655978326,45.54,74505.91,0.0,0.69188,0.00011,24.49024]
[1776655983361,45.55,74506.82,0.0,0.69198,0.00011,24.48714]
[1776655988396,45.55,74506.81,0.0,0.69197,0.00011,24.48732]
[1776655992424,45.55,74502.09,0.0,0.69144,0.00011,24.50417]
[1776655998472,45.55,74506.54,0.0,0.69193,0.00011,24.48876]
[1776656001493,45.55,74513.43,0.0,0.69269,0.00011,24.46448]
[1776656006528,45.55,74515.49,0.0,0.69293,0.00011,24.45667]
[1776656010556,45.55,74511.64,0.0,0.69251,0.00011,24.46996]
[1776656016597,45.54,74511.76,0.0,0.69256,0.00011,24.46559]
[1776656022640,45.53,74511.89,0.0,0.6926,0.00011,24.46445]
[1776656023647,45.53,74515.81,0.0,0.69303,0.00011,24.45039]
[1776656024654,45.53,74522.89,0.0,0.69382,0.00011,24.42501]
[1776656025661,45.53,74527.91,0.0,0.69438,0.00011,24.40695]
[1776656027675,45.53,74532.27,0.0,0.69487,0.00011,24.39118]
[1776656028682,45.53,74537.16,0.0,0.69541,0.00011,24.37353]
[1776656033717,45.53,74538.59,0.0,0.69557,0.00011,24.36825]
[1776656038752,45.53,74538.75,0.0,0.69559,0.00011,24.36755]
[1776656045801,45.53,74540.34,0.0,0.69577,0.00011,24.36167]
[1776656049829,45.53,74536.44,0.0,0.69534,0.00011,24.37568]
[1776656054864,45.53,74535.87,0.0,0.69528,0.00011,24.3776]
[1776656059899,45.53,74535.36,0.0,0.69523,0.00011,24.37928]
[1776656063927,45.52,74539.57,0.0,0.6957,0.00011,24.36398]
[1776656069970,45.52,74540.67,0.0,0.69582,0.00011,24.35989]
[1776656071011,45.52,74540.67,0.0,0.69582,0.00011,24.35989]
[1776656071089,45.52,74547.74,0.0,0.69662,0.00011,24.33097]
[1776656071983,45.52,74553.69,0.0,0.69728,0.00011,24.30937]
[1776656073504,45.52,74553.69,0.0,0.69728,0.00011,24.30937]
[1776656073605,45.52,74556.48,0.0,0.69758,0.00011,24.29925]
[1776656078934,45.52,74553.38,0.0,0.69724,0.00011,24.31067]
[1776656079746,45.52,74553.38,0.0,0.69724,0.00011,24.31067]
[1776656085075,45.53,74553.64,0.0,0.69726,0.00011,24.30994]
[1776656089103,45.53,74557.1,0.0,0.69764,0.00011,24.29751]
[1776656094138,45.53,74552.68,0.0,0.69714,0.00011,24.31381]
[1776656099173,45.53,74551.58,0.0,0.69702,0.00011,24.31794]
[1776656104208,45.53,74548.5,0.0,0.69668,0.00011,24.32923]
[1776656109243,45.53,74548.39,0.0,0.69666,0.00011,24.32974]
[1776656112264,45.53,74552.02,0.0,0.69706,0.00011,24.31663]
[1776656117299,45.53,74553.3,0.0,0.6972,0.00011,24.31216]
[1776656118306,45.53,74543.46,0.0,0.69611,0.00011,24.34785]
[1776656121327,45.53,74540.17,0.0,0.69575,0.00011,24.35972]
[1776656126362,45.53,74541.88,0.0,0.69594,0.00011,24.35349]
[1776656131397,45.53,74542.3,0.0,0.696,0.00011,24.34862]
[1776656135425,45.53,74537.74,0.0,0.6955,0.00011,24.36504]
[1776656141467,45.53,74534.89,0.0,0.69519,0.00011,24.37514]
[1776656142474,45.53,74528.16,0.0,0.69445,0.00011,24.39929]
[1776656147509,45.53,74526.76,0.0,0.6943,0.00011,24.40415]
[1776656152544,45.53,74527.54,0.0,0.69439,0.00011,24.40119]
[1776656157579,45.53,74531.68,0.0,0.69485,0.00011,24.38611]
[1776656162614,45.52,74532.15,0.0,0.69491,0.00011,24.38421]
[1776656167649,45.52,74532.43,0.0,0.69495,0.00011,24.383]
[1776656172684,45.52,74533.48,0.0,0.69507,0.00011,24.37903]
[1776656176712,45.52,74527.97,0.0,0.69446,0.00011,24.39867]
[1776656181747,45.52,74525.22,0.0,0.69416,0.00011,24.40836]
[1776656185775,45.52,74520.26,0.0,0.69362,0.00011,24.42597]
[1776656186782,45.52,74514.67,0.0,0.693,0.00011,24.44588]
[1776656191817,45.51,74515.05,0.0,0.69307,0.00011,24.44089]
[1776656195846,45.51,74519.41,0.0,0.69356,0.00011,24.42511]
[1776656196852,45.51,74523.85,0.0,0.69405,0.00011,24.4092]
[1776656201886,45.51,74525.31,0.0,0.69422,0.00011,24.40393]
[1776656206922,45.51,74525.3,0.0,0.69422,0.00011,24.40364]
[1776656211959,45.51,74526.58,0.0,0.69437,0.00011,24.39871]
[1776656216995,45.51,74527.39,0.0,0.69447,0.00011,24.39554]
[1776656222032,45.5,74527.2,0.0,0.69446,0.00011,24.39589]
[1776656227066,45.5,74527.83,0.0,0.69454,0.00011,24.39329]
[1776656229081,45.5,74531.31,0.0,0.69493,0.00011,24.38064]
[1776656232102,45.5,74534.79,0.0,0.69532,0.00011,24.36793]
[1776656237136,45.5,74534.85,0.0,0.69533,0.00011,24.36748]
[1776656244186,45.49,74537.29,0.0,0.69561,0.00011,24.35839]
[1776656251523,45.49,74537.24,0.0,0.6956,0.00011,24.35854]
[1776656261306,45.49,74540.11,0.0,0.69595,0.00011,24.34453]
[1776656272383,45.49,74537.56,0.0,0.69567,0.00011,24.35361]
[1776656277418,45.49,74533.31,0.0,0.6952,0.00011,24.36883]
[1776656280439,45.49,74528.95,0.0,0.69473,0.00011,24.38441]
[1776656284466,45.49,74533.25,0.0,0.69521,0.00011,24.36872]
[1776656290509,45.48,74534.43,0.0,0.69534,0.00011,24.36428]
[1776656292525,45.48,74539.0,0.0,0.69585,0.00011,24.34773]
[1776656297561,45.48,74541.2,0.0,0.69609,0.00011,24.33972]
[1776656302600,45.48,74539.68,0.0,0.69593,0.00011,24.34518]
[1776656307635,45.48,74537.85,0.0,0.69573,0.00011,24.35174]
[1776656312670,45.48,74536.08,0.0,0.69555,0.00011,24.35473]
[1776656318713,45.48,74535.63,0.0,0.69551,0.00011,24.3562]
[1776656322740,45.48,74530.01,0.0,0.69489,0.00011,24.37633]
[1776656330797,45.48,74531.09,0.0,0.69502,0.00011,24.37207]
[1776656334825,45.48,74534.56,0.0,0.69541,0.00011,24.3594]
[1776656339860,45.47,74533.75,0.0,0.69532,0.00011,24.36215]
[1776656343888,45.47,74539.83,0.0,0.696,0.00011,24.34005]
[1776656346909,45.47,74543.85,0.0,0.69644,0.00011,24.32545]
[1776656347916,45.47,74550.76,0.0,0.69721,0.00011,24.30035]
[1776656348923,45.47,74554.39,0.0,0.69761,0.00011,24.28716]
[1776656353958,45.47,74551.69,0.0,0.6973,0.00011,24.29717]
[1776656358993,45.48,74552.36,0.0,0.69737,0.00011,24.29493]
[1776656365034,45.48,74551.19,0.0,0.69723,0.00011,24.29945]
[1776656370070,45.48,74552.86,0.0,0.69741,0.00011,24.29361]
[1776656375105,45.48,74553.28,0.0,0.69747,0.00011,24.28906]
[1776656375382,45.48,74553.28,0.0,0.69747,0.00011,24.28906]
[1776656376112,45.48,74557.31,0.0,0.69791,0.00011,24.27442]
[1776656382154,45.49,74559.87,0.0,0.69818,0.00011,24.26555]
[1776656387189,45.49,74560.63,0.0,0.69825,0.00011,24.26318]
[1776656392224,45.49,74560.1,0.0,0.69818,0.00011,24.26552]
[1776656397259,45.5,74562.39,0.0,0.69842,0.00011,24.25755]
[1776656400367,45.5,74562.35,0.0,0.69841,0.00011,24.25787]
[1776656400400,45.5,74561.98,0.0,0.69837,0.00011,24.25939]
[1776656401287,45.5,74557.45,0.0,0.69787,0.00011,24.27593]
[1776656406322,45.5,74554.31,0.0,0.69752,0.00011,24.2877]
[1776656411357,45.5,74554.23,0.0,0.6975,0.00011,24.28827]
[1776656416392,45.51,74553.1,0.0,0.69737,0.00011,24.29271]
[1776656423442,45.51,74553.01,0.0,0.69735,0.00011,24.29337]
[1776656428477,45.51,74553.08,0.0,0.69735,0.00011,24.29334]
[1776656435089,45.51,74553.01,0.0,0.69735,0.00011,24.29041]
[1776656442575,45.51,74552.52,0.0,0.69729,0.00011,24.29264]
[1776656446603,45.51,74549.1,0.0,0.69691,0.00011,24.3052]
[1776656451638,45.52,74549.58,0.0,0.69696,0.00011,24.30358]
[1776656456673,45.52,74551.9,0.0,0.69721,0.00011,24.29528]
[1776656463722,45.52,74552.28,0.0,0.69724,0.00011,24.29414]
[1776656464397,45.52,74552.28,0.0,0.69724,0.00011,24.29414]
[1776656464729,45.52,74556.61,0.0,0.69772,0.00011,24.27842]
[1776656469246,45.52,74559.01,0.0,0.69798,0.00011,24.26984]
[1776656469764,45.52,74559.97,0.0,0.69808,0.00011,24.26646]
[1776656474799,45.52,74562.79,0.0,0.69838,0.00011,24.25651]
[1776656484214,45.52,74562.89,0.0,0.69839,0.00011,24.25629]
[1776656489906,45.53,74562.89,0.0,0.69836,0.00011,24.25725]
[1776656495950,45.54,74562.79,0.0,0.69836,0.00011,24.25473]
[1776656500987,45.54,74562.65,0.0,0.69833,0.00011,24.25559]
[1776656506023,45.54,74563.54,0.0,0.69842,0.00011,24.25267]
[1776656511058,45.54,74566.97,0.0,0.69879,0.00011,24.24049]
[1776656516094,45.55,74568.82,0.0,0.69898,0.00011,24.23413]
[1776656521129,45.55,74574.03,0.0,0.69954,0.00011,24.21544]
[1776656524150,45.55,74578.1,0.0,0.69998,0.00011,24.2008]
[1776656529184,45.56,74578.0,0.0,0.69995,0.00011,24.20173]
[1776656536235,45.56,74578.15,0.0,0.69995,0.00011,24.20194]
[1776656541270,45.57,74582.59,0.0,0.70042,0.00011,24.18615]
[1776656546306,45.57,74584.08,0.0,0.70057,0.00011,24.18128]
[1776656550872,45.57,74584.7,0.0,0.70062,0.00011,24.17948]
[1776656552350,45.58,74591.05,0.0,0.70133,0.00011,24.15297]
[1776656557383,45.58,74591.64,0.0,0.70137,0.00011,24.15149]
[1776656561412,45.59,74595.97,0.0,0.70183,0.00011,24.13606]
[1776656566449,45.59,74590.8,0.0,0.70124,0.00011,24.15601]
[1776656570476,45.6,74586.2,0.0,0.70072,0.00011,24.17357]
[1776656575511,45.6,74586.8,0.0,0.70077,0.00011,24.17203]
[1776656580546,45.61,74586.54,0.0,0.70072,0.00011,24.17381]
[1776656586588,45.61,74585.95,0.0,0.70063,0.00011,24.17683]
[1776656591623,45.62,74585.96,0.0,0.70062,0.00011,24.17749]
[1776656596659,45.62,74589.86,0.0,0.70102,0.00011,24.16384]
[1776656599878,45.63,74595.66,0.0,0.70164,0.00011,24.14289]
[1776656601694,45.63,74600.27,0.0,0.70214,0.00011,24.12618]
[1776656606729,45.64,74600.43,0.0,0.70213,0.00011,24.12651]
[1776656612771,45.64,74601.44,0.0,0.70223,0.00011,24.12054]
[1776656617806,45.65,74601.2,0.0,0.70218,0.00011,24.12232]
[1776656622841,45.66,74599.88,0.0,0.70201,0.00011,24.12804]
[1776656627876,45.66,74601.59,0.0,0.70218,0.00011,24.12253]
[1776656632902,45.67,74602.9,0.0,0.7023,0.00011,24.11833]
[1776656637014,45.67,74606.0,0.0,0.70262,0.00011,24.10751]
[1776656643312,45.68,74602.94,0.0,0.70226,0.00011,24.11989]
[1776656647202,45.68,74602.5,0.0,0.70219,0.00011,24.12217]
[1776656652186,45.69,74604.81,0.0,0.70244,0.00011,24.11381]
[1776656656847,45.69,74604.99,0.0,0.70245,0.00011,24.11339]
[1776656658551,45.69,74604.85,0.0,0.70243,0.00011,24.11426]
[1776656660705,45.69,74608.75,0.0,0.70284,0.00011,24.10015]
[1776656666255,45.7,74609.18,0.0,0.70286,0.00011,24.09948]
[1776656671666,45.71,74608.57,0.0,0.70279,0.00011,24.09952]
[1776656679657,45.72,74608.11,0.0,0.70271,0.00011,24.10242]
[1776656686807,45.71,74609.01,0.0,0.70281,0.00011,24.09884]
[1776656696353,45.71,74609.19,0.0,0.70284,0.00011,24.09788]
[1776656699495,45.71,74605.79,0.0,0.70247,0.00011,24.11039]
[1776656700313,45.71,74605.79,0.0,0.70247,0.00011,24.11039]
[1776656701388,45.71,74595.68,0.0,0.70136,0.00011,24.14787]
[1776656706423,45.72,74593.44,0.0,0.7011,0.00011,24.15674]
[1776656711458,45.72,74590.97,0.0,0.70082,0.00011,24.16643]
[1776656714483,45.72,74595.24,0.0,0.70127,0.00011,24.15106]
[1776656715457,45.72,74595.24,0.0,0.70127,0.00011,24.15106]
[1776656715490,45.73,74601.21,0.0,0.70192,0.00011,24.12917]
[1776656715539,45.73,74601.21,0.0,0.70192,0.00011,24.12917]
[1776656716497,45.72,74619.95,0.0,0.70396,0.00011,24.05955]
[1776656716589,45.72,74619.95,0.0,0.70396,0.00011,24.05955]
[1776656716614,45.72,74619.95,0.0,0.70396,0.00011,24.05955]
[1776656717504,45.72,74626.92,0.0,0.70472,0.00011,24.03343]
[1776656718511,45.72,74627.05,0.0,0.70474,0.00011,24.03283]
[1776656719604,45.72,74627.61,0.0,0.7048,0.00011,24.03064]
[1776656720524,45.72,74627.16,0.0,0.70475,0.00011,24.03223]
[1776656725498,45.72,74626.22,0.0,0.70466,0.00011,24.03539]
[1776656725560,45.72,74625.12,0.0,0.70454,0.00011,24.03941]
[1776656730595,45.72,74624.66,0.0,0.7045,0.00011,24.04105]
[1776656732609,45.72,74618.07,0.0,0.7038,0.00011,24.06238]
[1776656736098,45.72,74614.87,0.0,0.70345,0.00011,24.07434]
[1776656736335,45.72,74614.87,0.0,0.70345,0.00011,24.07434]
[1776656736425,45.72,74613.36,0.0,0.70329,0.00011,24.07995]
[1776656736676,45.72,74613.36,0.0,0.70329,0.00011,24.07995]
[1776656737155,45.72,74613.36,0.0,0.70329,0.00011,24.07995]
[1776656740202,45.72,74613.99,0.0,0.70335,0.00011,24.07759]
[1776656744367,45.72,74616.34,0.0,0.70361,0.00011,24.06882]
[1776656744445,45.72,74616.34,0.0,0.70361,0.00011,24.06882]
[1776656744470,45.72,74616.34,0.0,0.70361,0.00011,24.06882]
[1776656744479,45.72,74616.34,0.0,0.70361,0.00011,24.06882]
[1776656744537,45.72,74616.34,0.0,0.70361,0.00011,24.06882]
[1776656744680,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656744693,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656745208,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656745260,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656745327,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656745438,45.72,74616.33,0.0,0.70361,0.00011,24.06885]
[1776656745533,45.72,74616.33,0.0,0.70361,0.00011,24.06884]
[1776656750736,45.72,74616.67,0.0,0.70365,0.00011,24.06753]
[1776656752716,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656752810,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656752834,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656752939,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656753068,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656753149,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656753186,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656753252,45.72,74617.24,0.0,0.70371,0.00011,24.0654]
[1776656757879,45.72,74621.35,0.0,0.70416,0.00011,24.05]
[1776656757937,45.72,74621.35,0.0,0.70416,0.00011,24.05]
[1776656758194,45.72,74621.35,0.0,0.70416,0.00011,24.05]
[1776656759027,45.72,74623.03,0.0,0.70434,0.00011,24.04372]
[1776656759080,45.72,74623.03,0.0,0.70434,0.00011,24.04372]
[1776656759196,45.72,74623.03,0.0,0.70434,0.00011,24.04372]
[1776656759297,45.72,74623.47,0.0,0.70439,0.00011,24.04208]
[1776656764835,45.71,74621.9,0.0,0.70423,0.00011,24.04754]
[1776656767670,45.71,74619.94,0.0,0.70402,0.00011,24.05487]
[1776656767694,45.71,74619.94,0.0,0.70402,0.00011,24.05487]
[1776656767722,45.71,74619.94,0.0,0.70402,0.00011,24.05487]
[1776656767775,45.71,74619.94,0.0,0.70402,0.00011,24.05487]
[1776656769635,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656769696,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656769764,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656769772,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656769816,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656769938,45.71,74617.2,0.0,0.70372,0.00011,24.06508]
[1776656770037,45.71,74617.97,0.0,0.7038,0.00011,24.0622]
[1776656771030,45.71,74617.97,0.0,0.7038,0.00011,24.0622]
[1776656771064,45.71,74617.97,0.0,0.7038,0.00011,24.0622]
[1776656771140,45.71,74617.97,0.0,0.7038,0.00011,24.0622]
[1776656771195,45.71,74617.97,0.0,0.7038,0.00011,24.0622]
[1776656773898,45.71,74624.57,0.0,0.70452,0.00011,24.03756]
[1776656774797,45.71,74624.57,0.0,0.70452,0.00011,24.03756]
[1776656774849,45.71,74624.57,0.0,0.70452,0.00011,24.03756]
[1776656774850,45.71,74624.57,0.0,0.70452,0.00011,24.03756]
[1776656774943,45.71,74624.57,0.0,0.70452,0.00011,24.03756]
[1776656775874,45.71,74624.48,0.0,0.70451,0.00011,24.03791]
[1776656775929,45.71,74624.48,0.0,0.70451,0.00011,24.03791]
[1776656775938,45.71,74624.48,0.0,0.70451,0.00011,24.03791]
[1776656776029,45.71,74623.97,0.0,0.70445,0.00011,24.03983]
[1776656778968,45.71,74625.28,0.0,0.7046,0.00011,24.03492]
[1776656779022,45.71,74625.28,0.0,0.7046,0.00011,24.03492]
[1776656779194,45.71,74625.28,0.0,0.7046,0.00011,24.03492]
[1776656784975,45.71,74625.28,0.0,0.7046,0.00011,24.03481]
[1776656785786,45.71,74625.28,0.0,0.7046,0.00011,24.03481]
[1776656785839,45.71,74625.28,0.0,0.7046,0.00011,24.03481]
[1776656785943,45.71,74625.28,0.0,0.7046,0.00011,24.03481]
[1776656786770,45.71,74625.65,0.0,0.70464,0.00011,24.03345]
[1776656786822,45.71,74625.65,0.0,0.70464,0.00011,24.03345]
[1776656786848,45.71,74625.65,0.0,0.70464,0.00011,24.03345]
[1776656786937,45.71,74625.65,0.0,0.70464,0.00011,24.03345]
[1776656786989,45.71,74625.13,0.0,0.70458,0.00011,24.03542]
[1776656792026,45.72,74616.98,0.0,0.70371,0.00011,24.0626]
[1776656793675,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656793698,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656793764,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656793874,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656793986,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656794053,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656794200,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656794362,45.72,74614.8,0.0,0.70348,0.00011,24.07071]
[1776656794929,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656794940,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656794953,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795063,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795121,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795174,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795186,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795372,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795425,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795437,45.72,74615.29,0.0,0.70353,0.00011,24.06898]
[1776656795441,45.72,74616.54,0.0,0.70366,0.00011,24.06431]
[1776656797059,45.72,74608.75,0.0,0.70281,0.00011,24.09343]
[1776656798400,45.72,74608.75,0.0,0.70281,0.00011,24.09343]
[1776656798437,45.72,74608.75,0.0,0.70281,0.00011,24.09343]
[1776656798453,45.72,74608.75,0.0,0.70281,0.00011,24.09343]
[1776656800108,45.72,74608.57,0.0,0.70279,0.00011,24.09401]
[1776656800118,45.72,74608.57,0.0,0.70279,0.00011,24.09401]
[1776656800196,45.72,74608.57,0.0,0.70279,0.00011,24.09401]
[1776656801744,45.72,74608.79,0.0,0.70282,0.00011,24.09315]
[1776656801776,45.72,74608.79,0.0,0.70282,0.00011,24.09315]
[1776656801946,45.72,74608.79,0.0,0.70282,0.00011,24.09315]
[1776656806326,45.71,74613.08,0.0,0.70329,0.00011,24.07703]
[1776656806330,45.71,74613.08,0.0,0.70329,0.00011,24.07703]
[1776656806377,45.71,74613.08,0.0,0.70329,0.00011,24.07703]
[1776656806438,45.71,74613.08,0.0,0.70329,0.00011,24.07703]
[1776656806964,45.71,74610.1,0.0,0.70297,0.00011,24.08807]
[1776656807029,45.71,74610.1,0.0,0.70297,0.00011,24.08807]
[1776656807187,45.71,74610.1,0.0,0.70297,0.00011,24.08807]
[1776656807288,45.71,74608.49,0.0,0.70279,0.00011,24.094]
[1776656813174,45.71,74611.83,0.0,0.70316,0.00011,24.08132]
[1776656815529,45.71,74614.2,0.0,0.70342,0.00011,24.07246]
[1776656815577,45.71,74614.2,0.0,0.70342,0.00011,24.07246]
[1776656815698,45.71,74615.08,0.0,0.70352,0.00011,24.06915]
[1776656815984,45.71,74615.08,0.0,0.70352,0.00011,24.06915]
[1776656816032,45.71,74615.08,0.0,0.70352,0.00011,24.06915]
[1776656816036,45.71,74615.08,0.0,0.70352,0.00011,24.06915]
[1776656816187,45.71,74615.08,0.0,0.70352,0.00011,24.06915]
[1776656816195,45.71,74615.01,0.0,0.70351,0.00011,24.06938]
[1776656819216,45.71,74620.25,0.0,0.70409,0.00011,24.04976]
[1776656824252,45.71,74618.68,0.0,0.70392,0.00011,24.05554]
[1776656825587,45.71,74618.68,0.0,0.70392,0.00011,24.05554]
[1776656825611,45.71,74618.68,0.0,0.70392,0.00011,24.05554]
[1776656825618,45.71,74618.68,0.0,0.70392,0.00011,24.05554]
[1776656825689,45.71,74618.65,0.0,0.70391,0.00011,24.05563]
[1776656827341,45.71,74618.32,0.0,0.70388,0.00011,24.05685]
[1776656827387,45.71,74618.32,0.0,0.70388,0.00011,24.05685]
[1776656827393,45.71,74618.32,0.0,0.70388,0.00011,24.05685]
[1776656827437,45.71,74618.32,0.0,0.70388,0.00011,24.05685]
[1776656827537,45.71,74618.11,0.0,0.70386,0.00011,24.05761]
[1776656831815,45.71,74618.36,0.0,0.70389,0.00011,24.0566]
[1776656831823,45.71,74618.36,0.0,0.70389,0.00011,24.0566]
[1776656831867,45.71,74618.36,0.0,0.70389,0.00011,24.0566]
[1776656831937,45.71,74618.36,0.0,0.70389,0.00011,24.0566]
[1776656836462,45.71,74620.81,0.0,0.70415,0.00011,24.04739]
[1776656836514,45.71,74620.81,0.0,0.70415,0.00011,24.04739]
[1776656836699,45.71,74620.72,0.0,0.70414,0.00011,24.04771]
[1776656838372,45.71,74622.05,0.0,0.70429,0.00011,24.04274]
[1776656838442,45.71,74622.05,0.0,0.70429,0.00011,24.04274]
[1776656838507,45.71,74622.05,0.0,0.70429,0.00011,24.04274]
[1776656838516,45.71,74622.05,0.0,0.70429,0.00011,24.04274]
[1776656838608,45.71,74622.66,0.0,0.70436,0.00011,24.04046]
[1776656838692,45.71,74622.66,0.0,0.70436,0.00011,24.04046]
[1776656840166,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840260,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840277,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840443,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840496,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840580,45.71,74620.11,0.0,0.70408,0.00011,24.04998]
[1776656840597,45.71,74607.75,0.0,0.70273,0.00011,24.09595]
[1776656841375,45.71,74601.18,0.0,0.70202,0.00011,24.12023]
[1776656844818,45.71,74601.66,0.0,0.70207,0.00011,24.11865]
[1776656844870,45.71,74601.66,0.0,0.70207,0.00011,24.11865]
[1776656844938,45.71,74601.66,0.0,0.70207,0.00011,24.11865]
[1776656845406,45.71,74601.24,0.0,0.70202,0.00011,24.12034]
[1776656849435,45.71,74605.74,0.0,0.70252,0.00011,24.10339]
[1776656852456,45.71,74601.65,0.0,0.70209,0.00011,24.11504]
[1776656855647,45.71,74602.72,0.0,0.70221,0.00011,24.11094]
[1776656855665,45.71,74602.72,0.0,0.70221,0.00011,24.11094]
[1776656855652,45.71,74594.27,0.0,0.70129,0.00011,24.14229]
[1776656856437,45.71,74594.27,0.0,0.70129,0.00011,24.14229]
[1776656856486,45.71,74588.65,0.0,0.70067,0.00011,24.16309]
[1776656861521,45.71,74590.07,0.0,0.70081,0.00011,24.15835]
[1776656866037,45.71,74591.83,0.0,0.70099,0.00011,24.15229]
[1776656866556,45.72,74598.75,0.0,0.70175,0.00011,24.1269]
[1776656866861,45.72,74598.75,0.0,0.70175,0.00011,24.1269]
[1776656868983,45.71,74598.07,0.0,0.70168,0.00011,24.12927]
[1776656871748,45.71,74595.19,0.0,0.70137,0.00011,24.13968]
[1776656872368,45.71,74595.19,0.0,0.70137,0.00011,24.13968]
[1776656872759,45.71,74593.13,0.0,0.70115,0.00011,24.14719]
[1776656879649,45.71,74590.35,0.0,0.70086,0.00011,24.15676]
[1776656880253,45.71,74590.35,0.0,0.70086,0.00011,24.15676]
[1776656881275,45.71,74590.36,0.0,0.70086,0.00011,24.15663]
[1776656882100,45.71,74590.97,0.0,0.70093,0.00011,24.15429]
[1776656882672,45.7,74595.16,0.0,0.70139,0.00011,24.13876]
[1776656883676,45.7,74599.01,0.0,0.70181,0.00011,24.12446]
[1776656887705,45.7,74603.7,0.0,0.70233,0.00011,24.10686]
[1776656889290,45.7,74604.27,0.0,0.7024,0.00011,24.1047]
[1776656889336,45.7,74604.27,0.0,0.7024,0.00011,24.1047]
[1776656889719,45.7,74613.12,0.0,0.70336,0.00011,24.0718]
[1776656890727,45.7,74618.13,0.0,0.70391,0.00011,24.05311]
[1776656893097,45.7,74617.48,0.0,0.70384,0.00011,24.05552]
[1776656893126,45.7,74617.66,0.0,0.70386,0.00011,24.05487]
[1776656895761,45.7,74614.22,0.0,0.70348,0.00011,24.06771]
[1776656900795,45.7,74615.17,0.0,0.70358,0.00011,24.06418]
[1776656905830,45.7,74616.07,0.0,0.70368,0.00011,24.06082]
[1776656910866,45.7,74620.16,0.0,0.70413,0.00011,24.04561]
[1776656915901,45.7,74621.76,0.0,0.70431,0.00011,24.03643]
[1776656920936,45.7,74620.35,0.0,0.70416,0.00011,24.04184]
[1776656925971,45.7,74621.57,0.0,0.7043,0.00011,24.03704]
[1776656931006,45.7,74623.0,0.0,0.70446,0.00011,24.03136]
[1776656936042,45.7,74626.7,0.0,0.70487,0.00011,24.01727]
[1776656941077,45.7,74629.0,0.0,0.70513,0.00011,24.00831]
[1776656946112,45.69,74622.99,0.0,0.70448,0.00011,24.03061]
[1776656947119,45.69,74618.64,0.0,0.70401,0.00011,24.0469]
[1776656949133,45.69,74613.56,0.0,0.70345,0.00011,24.06587]
[1776656954447,45.69,74612.42,0.0,0.70333,0.00011,24.0701]
[1776656958299,45.69,74608.64,0.0,0.70292,0.00011,24.0841]
[1776656960216,45.69,74612.39,0.0,0.70333,0.00011,24.07011]
[1776656962791,45.69,74616.29,0.0,0.70375,0.00011,24.05557]
[1776656964479,45.69,74619.71,0.0,0.70413,0.00011,24.04283]
[1776656970286,45.69,74618.91,0.0,0.70404,0.00011,24.04591]
[1776656974504,45.69,74614.96,0.0,0.70362,0.00011,24.05736]
[1776656976698,45.69,74610.5,0.0,0.70314,0.00011,24.07394]
[1776656981628,45.69,74605.64,0.0,0.70261,0.00011,24.09183]
[1776656983515,45.69,74602.19,0.0,0.70224,0.00011,24.10452]
[1776656988475,45.69,74608.36,0.0,0.70292,0.00011,24.08135]
[1776656990609,45.69,74617.88,0.0,0.70396,0.00011,24.04585]
[1776656991433,45.69,74622.45,0.0,0.70445,0.00011,24.02878]
[1776656996468,45.69,74619.39,0.0,0.70413,0.00011,24.03988]
[1776656998483,45.69,74623.12,0.0,0.70454,0.00011,24.02598]
[1776657003518,45.69,74620.85,0.0,0.70429,0.00011,24.03459]
[1776657008534,45.69,74623.63,0.0,0.70458,0.00011,24.02437]
[1776657010567,45.69,74629.23,0.0,0.70519,0.00011,24.00348]
[1776657015578,45.69,74628.02,0.0,0.70505,0.00011,24.00828]
[1776657018623,45.69,74634.8,0.0,0.70578,0.00011,23.98309]
[1776657019630,45.7,74639.79,0.0,0.70632,0.00011,23.96439]
[1776657024665,45.7,74639.24,0.0,0.70624,0.00011,23.96699]
[1776657029701,45.7,74639.21,0.0,0.70623,0.00011,23.96764]
[1776657033728,45.7,74635.3,0.0,0.70582,0.00011,23.97895]
[1776657034735,45.7,74631.15,0.0,0.70537,0.00011,23.99451]
[1776657037756,45.7,74627.58,0.0,0.70499,0.00011,24.00776]
[1776657042792,45.7,74630.05,0.0,0.70526,0.00011,23.99852]
[1776657048836,45.71,74632.04,0.0,0.70546,0.00011,23.99161]
[1776657054444,45.71,74631.53,0.0,0.7054,0.00011,23.9938]
[1776657058907,45.71,74627.93,0.0,0.70499,0.00011,24.00797]
[1776657060736,45.71,74622.07,0.0,0.70435,0.00011,24.02986]
[1776657060921,45.71,74617.28,0.0,0.70383,0.00011,24.04773]
[1776657062935,45.71,74615.54,0.0,0.70364,0.00011,24.05427]
[1776657067983,45.71,74615.67,0.0,0.70365,0.00011,24.05383]
[1776657069513,45.71,74615.67,0.0,0.70365,0.00011,24.05383]
[1776657069933,45.71,74613.36,0.0,0.7034,0.00011,24.06246]
[1776657070419,45.71,74613.36,0.0,0.7034,0.00011,24.06246]
[1776657070489,45.71,74601.05,0.0,0.70206,0.00011,24.10813]
[1776657071005,45.71,74590.74,0.0,0.70094,0.00011,24.14616]
[1776657072028,45.71,74589.17,0.0,0.70076,0.00011,24.15212]
[1776657074029,45.72,74585.68,0.0,0.70037,0.00011,24.16521]
[1776657078949,45.72,74584.55,0.0,0.70023,0.00011,24.16982]
[1776657080072,45.72,74590.55,0.0,0.70088,0.00011,24.148]
[1776657081920,45.72,74590.55,0.0,0.70088,0.00011,24.148]
[1776657081079,45.72,74594.21,0.0,0.70128,0.00011,24.13464]
[1776657082936,45.72,74594.21,0.0,0.70128,0.00011,24.13464]
[1776657083093,45.73,74594.21,0.0,0.70127,0.00011,24.13504]
[1776657085478,45.73,74594.21,0.0,0.70127,0.00011,24.13504]
[1776657086623,45.73,74594.39,0.0,0.70128,0.00011,24.13466]
[1776657086973,45.73,74594.39,0.0,0.70128,0.00011,24.1348]
[1776657088719,45.73,74594.39,0.0,0.70127,0.00011,24.13495]
[1776657094169,45.74,74592.53,0.0,0.70106,0.00011,24.13943]
[1776657097191,45.74,74588.28,0.0,0.70059,0.00011,24.15544]
[1776657099725,45.74,74588.21,0.0,0.70058,0.00011,24.15582]
[1776657099949,45.74,74588.21,0.0,0.70058,0.00011,24.15582]
[1776657099766,45.74,74587.52,0.0,0.7005,0.00011,24.15847]
[1776657102227,45.74,74583.83,0.0,0.70009,0.00011,24.17233]
[1776657105473,45.74,74583.8,0.0,0.70008,0.00011,24.17263]
[1776657106883,45.75,74586.39,0.0,0.70036,0.00011,24.16324]
[1776657107015,45.75,74588.55,0.0,0.70059,0.00011,24.15542]
[1776657111468,45.75,74588.59,0.0,0.70059,0.00011,24.1555]
[1776657116938,45.75,74584.34,0.0,0.70011,0.00011,24.17183]
[1776657123767,45.76,74583.89,0.0,0.70005,0.00011,24.17386]
[1776657129415,45.76,74584.5,0.0,0.70009,0.00011,24.17258]
[1776657139486,45.77,74584.5,0.0,0.70006,0.00011,24.17353]
[1776657151570,45.78,74585.46,0.0,0.70015,0.00011,24.16779]
[1776657153527,45.78,74585.46,0.0,0.70015,0.00011,24.16779]
[1776657153579,45.78,74585.46,0.0,0.70015,0.00011,24.16779]
[1776657154903,45.78,74585.75,0.0,0.70018,0.00011,24.16691]
[1776657156030,45.78,74585.97,0.0,0.7002,0.00011,24.1662]
[1776657159048,45.78,74582.21,0.0,0.69978,0.00011,24.1803]
[1776657164663,45.79,74584.4,0.0,0.70001,0.00011,24.17281]
[1776657165862,45.79,74584.4,0.0,0.70001,0.00011,24.17281]
[1776657165909,45.79,74584.4,0.0,0.70001,0.00011,24.17281]
[1776657166010,45.79,74584.6,0.0,0.70003,0.00011,24.17216]
[1776657166677,45.79,74591.08,0.0,0.70074,0.00011,24.1483]
[1776657167684,45.79,74594.64,0.0,0.70113,0.00011,24.13513]
[1776657173726,45.79,74597.09,0.0,0.70138,0.00011,24.12667]
[1776657179772,45.8,74596.1,0.0,0.70125,0.00011,24.13109]
[1776657182793,45.8,74600.44,0.0,0.70171,0.00011,24.11548]
[1776657183800,45.8,74605.29,0.0,0.70224,0.00011,24.09752]
[1776657188835,45.8,74604.67,0.0,0.70218,0.00011,24.09954]
[1776657194878,45.79,74605.41,0.0,0.70227,0.00011,24.09649]
[1776657195884,45.79,74612.66,0.0,0.70306,0.00011,24.06961]
[1776657196891,45.79,74618.23,0.0,0.70367,0.00011,24.04891]
[1776657201925,45.79,74621.05,0.0,0.70397,0.00011,24.03843]
[1776657207275,45.79,74620.26,0.0,0.70389,0.00011,24.04138]
[1776657207968,45.79,74616.55,0.0,0.70348,0.00011,24.05517]
[1776657213002,45.79,74614.8,0.0,0.70331,0.00011,24.05826]
[1776657220054,45.79,74616.9,0.0,0.70355,0.00011,24.05036]
[1776657225090,45.79,74617.02,0.0,0.70356,0.00011,24.04988]
[1776657230126,45.79,74617.12,0.0,0.70357,0.00011,24.04947]
[1776657232140,45.79,74612.02,0.0,0.70302,0.00011,24.06838]
[1776657237175,45.79,74611.64,0.0,0.70298,0.00011,24.06965]
[1776657242210,45.79,74610.81,0.0,0.70289,0.00011,24.07256]
[1776657246238,45.79,74614.64,0.0,0.70331,0.00011,24.05821]
[1776657251273,45.79,74615.95,0.0,0.70346,0.00011,24.0532]
[1776657256356,45.79,74618.63,0.0,0.70376,0.00011,24.04307]
[1776657261402,45.79,74619.0,0.0,0.7038,0.00011,24.04158]
[1776657265907,45.79,74621.47,0.0,0.70407,0.00011,24.03231]
[1776657265965,45.78,74624.24,0.0,0.70437,0.00011,24.02197]
[1776657266630,45.78,74624.24,0.0,0.70437,0.00011,24.02197]
[1776657266731,45.78,74639.12,0.0,0.70599,0.00011,23.96616]
[1776657267451,45.78,74644.91,0.0,0.70662,0.00011,23.94422]
[1776657269507,45.78,74644.37,0.0,0.70656,0.00011,23.94632]
[1776657269518,45.78,74642.44,0.0,0.70635,0.00011,23.95366]
[1776657270472,45.78,74646.72,0.0,0.70681,0.00011,23.93761]
[1776657275456,45.79,74649.22,0.0,0.70709,0.00011,23.9252]
[1776657275507,45.79,74649.26,0.0,0.70709,0.00011,23.92515]
[1776657282579,45.79,74651.2,0.0,0.70728,0.00011,23.91849]
[1776657283568,45.79,74655.65,0.0,0.70776,0.00011,23.90156]
[1776657284575,45.79,74659.02,0.0,0.70813,0.00011,23.8887]
[1776657286647,45.79,74658.37,0.0,0.70806,0.00011,23.89107]
[1776657286657,45.79,74663.92,0.0,0.70866,0.00011,23.86993]
[1776657292717,45.79,74665.13,0.0,0.7088,0.00011,23.86501]
[1776657292802,45.79,74664.05,0.0,0.70869,0.00011,23.86904]
[1776657298985,45.78,74661.79,0.0,0.70845,0.00011,23.87724]
[1776657304749,45.78,74661.87,0.0,0.70847,0.00011,23.87649]
[1776657310758,45.78,74661.34,0.0,0.70843,0.00011,23.87797]
[1776657314787,45.78,74656.78,0.0,0.70795,0.00011,23.89494]
[1776657318818,45.77,74649.19,0.0,0.70714,0.00011,23.92331]
[1776657319825,45.77,74645.37,0.0,0.70673,0.00011,23.93763]
[1776657321839,45.77,74640.94,0.0,0.70625,0.00011,23.95411]
[1776657326874,45.77,74645.87,0.0,0.7068,0.00011,23.93499]
[1776657327881,45.77,74651.92,0.0,0.70745,0.00011,23.91207]
[1776657329895,45.77,74655.83,0.0,0.70788,0.00011,23.89715]
[1776657334930,45.76,74655.56,0.0,0.70788,0.00011,23.89459]
[1776657339965,45.76,74655.58,0.0,0.70788,0.00011,23.89429]
[1776657345000,45.76,74655.84,0.0,0.70792,0.00011,23.89311]
[1776657350035,45.76,74656.78,0.0,0.70802,0.00011,23.88938]
[1776657358091,45.76,74656.0,0.0,0.70795,0.00011,23.89208]
[1776657361111,45.76,74650.06,0.0,0.70731,0.00011,23.91445]
[1776657366147,45.76,74647.55,0.0,0.70704,0.00011,23.92366]
[1776657370175,45.75,74643.58,0.0,0.70662,0.00011,23.9384]
[1776657373196,45.75,74640.1,0.0,0.70625,0.00011,23.95126]
[1776657377224,45.75,74636.69,0.0,0.70589,0.00011,23.96374]
[1776657382260,45.75,74636.51,0.0,0.70588,0.00011,23.96394]
[1776657386021,45.74,74638.48,0.0,0.7061,0.00011,23.95634]
[1776657386112,45.74,74638.88,0.0,0.70615,0.00011,23.95466]
[1776657386287,45.74,74653.57,0.0,0.70774,0.00011,23.89922]
[1776657387304,45.74,74658.39,0.0,0.70826,0.00011,23.88087]
[1776657388302,45.74,74655.08,0.0,0.7079,0.00011,23.89336]
[1776657389700,45.74,74655.08,0.0,0.7079,0.00011,23.89336]
[1776657389765,45.74,74655.13,0.0,0.70791,0.00011,23.89306]
[1776657395713,45.74,74652.33,0.0,0.70764,0.00011,23.90007]
[1776657395742,45.74,74651.64,0.0,0.70757,0.00011,23.90254]
[1776657401395,45.74,74652.61,0.0,0.70768,0.00011,23.89848]
[1776657411464,45.73,74652.54,0.0,0.70769,0.00011,23.89824]
[1776657416499,45.73,74652.47,0.0,0.70768,0.00011,23.89828]
[1776657421536,45.73,74653.29,0.0,0.70778,0.00011,23.89478]
[1776657425564,45.73,74649.87,0.0,0.70742,0.00011,23.9074]
[1776657430599,45.72,74650.21,0.0,0.70747,0.00011,23.90575]
[1776657435634,45.72,74649.78,0.0,0.70743,0.00011,23.90715]
[1776657440670,45.72,74648.08,0.0,0.70725,0.00011,23.91332]
[1776657447719,45.72,74648.17,0.0,0.70727,0.00011,23.9126]
[1776657448726,45.72,74656.02,0.0,0.70812,0.00011,23.88276]
[1776657449733,45.72,74663.42,0.0,0.70892,0.00011,23.85455]
[1776657454768,45.71,74662.65,0.0,0.70886,0.00011,23.8539]
[1776657459802,45.71,74664.54,0.0,0.70908,0.00011,23.84644]
[1776657464838,45.71,74664.43,0.0,0.70907,0.00011,23.84663]
[1776657476922,45.71,74664.77,0.0,0.70912,0.00011,23.84478]
[1776657481957,45.71,74665.5,0.0,0.7092,0.00011,23.84182]
[1776657487999,45.71,74665.48,0.0,0.70921,0.00011,23.84173]
[1776657491020,45.7,74669.01,0.0,0.70959,0.00011,23.82818]
[1776657500085,45.7,74664.28,0.0,0.70908,0.00011,23.84613]
[1776657506127,45.7,74662.85,0.0,0.70893,0.00011,23.8513]
[1776657511162,45.7,74661.91,0.0,0.70886,0.00011,23.85128]
[1776657512755,45.7,74664.29,0.0,0.70912,0.00011,23.84216]
[1776657513098,45.7,74664.29,0.0,0.70912,0.00011,23.84216]
[1776657513126,45.7,74664.29,0.0,0.70912,0.00011,23.84216]
[1776657513279,45.7,74664.29,0.0,0.70912,0.00011,23.84216]
[1776657513301,45.7,74664.29,0.0,0.70912,0.00011,23.84216]
[1776657513366,45.7,74664.77,0.0,0.70917,0.00011,23.84028]
[1776657513641,45.7,74664.77,0.0,0.70917,0.00011,23.84028]
[1776657516720,45.7,74664.0,0.0,0.70909,0.00011,23.84309]
[1776657516879,45.7,74664.0,0.0,0.70909,0.00011,23.84309]
[1776657516973,45.7,74664.0,0.0,0.70909,0.00011,23.84309]
[1776657517156,45.7,74664.0,0.0,0.70909,0.00011,23.84309]
[1776657520901,45.7,74664.74,0.0,0.70917,0.00011,23.8401]
[1776657521232,45.7,74664.66,0.0,0.70917,0.00011,23.84036]
[1776657523877,45.7,74665.27,0.0,0.70923,0.00011,23.83796]
[1776657523929,45.7,74665.27,0.0,0.70923,0.00011,23.83796]
[1776657523937,45.7,74665.27,0.0,0.70923,0.00011,23.83796]
[1776657523968,45.7,74665.27,0.0,0.70923,0.00011,23.83796]
[1776657523971,45.7,74665.27,0.0,0.70924,0.00011,23.83792]
[1776657526267,45.7,74669.49,0.0,0.70969,0.00011,23.82175]
[1776657531302,45.7,74669.51,0.0,0.7097,0.00011,23.82158]
[1776657535202,45.7,74669.43,0.0,0.70969,0.00011,23.82187]
[1776657535255,45.7,74669.43,0.0,0.70969,0.00011,23.82187]
[1776657535330,45.7,74669.53,0.0,0.7097,0.00011,23.82144]
[1776657535437,45.7,74669.53,0.0,0.7097,0.00011,23.82144]
[1776657541372,45.69,74665.37,0.0,0.70925,0.00011,23.83722]
[1776657543254,45.69,74665.39,0.0,0.70926,0.00011,23.83711]
[1776657543268,45.69,74665.39,0.0,0.70926,0.00011,23.83711]
[1776657543306,45.69,74665.39,0.0,0.70926,0.00011,23.83711]
[1776657543386,45.69,74664.85,0.0,0.7092,0.00011,23.83914]
[1776657543443,45.69,74664.85,0.0,0.7092,0.00011,23.83914]
[1776657549428,45.69,74663.11,0.0,0.70902,0.00011,23.84557]
[1776657554463,45.69,74662.95,0.0,0.70901,0.00011,23.84597]
[1776657556874,45.69,74662.81,0.0,0.70899,0.00011,23.84646]
[1776657556927,45.69,74662.81,0.0,0.70899,0.00011,23.84646]
[1776657556929,45.69,74662.81,0.0,0.70899,0.00011,23.84646]
[1776657556939,45.69,74662.81,0.0,0.70899,0.00011,23.84646]
[1776657556975,45.69,74662.37,0.0,0.70895,0.00011,23.84805]
[1776657562522,45.69,74662.18,0.0,0.70893,0.00011,23.84854]
[1776657567557,45.69,74662.69,0.0,0.70899,0.00011,23.84635]
[1776657573274,45.69,74663.15,0.0,0.70905,0.00011,23.84454]
[1776657573316,45.69,74663.15,0.0,0.70905,0.00011,23.84454]
[1776657573326,45.69,74663.15,0.0,0.70905,0.00011,23.84454]
[1776657573438,45.69,74663.15,0.0,0.70905,0.00011,23.84454]
[1776657573376,45.69,74663.4,0.0,0.7091,0.00011,23.84001]
[1776657578634,45.68,74663.25,0.0,0.70909,0.00011,23.84031]
[1776657582553,45.68,74663.25,0.0,0.70909,0.00011,23.84031]
[1776657582605,45.68,74663.25,0.0,0.70909,0.00011,23.84031]
[1776657582690,45.68,74663.25,0.0,0.70909,0.00011,23.84031]
[1776657582792,45.68,74663.25,0.0,0.70909,0.00011,23.84013]
[1776657588704,45.68,74664.63,0.0,0.70925,0.00011,23.8346]
[1776657591555,45.68,74664.78,0.0,0.70927,0.00011,23.83394]
[1776657591607,45.68,74664.78,0.0,0.70927,0.00011,23.83394]
[1776657591698,45.68,74664.78,0.0,0.70927,0.00011,23.83394]
[1776657591725,45.68,74664.85,0.0,0.70928,0.00011,23.83363]
[1776657596760,45.68,74664.86,0.0,0.70928,0.00011,23.83339]
[1776657600269,45.68,74666.22,0.0,0.70943,0.00011,23.82812]
[1776657600327,45.68,74666.22,0.0,0.70943,0.00011,23.82812]
[1776657600436,45.68,74666.22,0.0,0.70943,0.00011,23.82812]
[1776657600370,45.68,74666.24,0.0,0.70943,0.00011,23.82802]
[1776657605828,45.68,74667.74,0.0,0.7096,0.00011,23.82212]
[1776657610858,45.68,74667.79,0.0,0.70961,0.00011,23.82183]
[1776657612353,45.68,74667.79,0.0,0.70961,0.00011,23.82183]
[1776657612362,45.68,74667.79,0.0,0.70961,0.00011,23.82183]
[1776657612428,45.68,74667.79,0.0,0.70961,0.00011,23.82183]
[1776657612436,45.68,74667.79,0.0,0.70961,0.00011,23.82183]
[1776657612455,45.68,74666.98,0.0,0.70952,0.00011,23.82491]
[1776657617907,45.67,74666.06,0.0,0.70942,0.00011,23.8283]
[1776657622942,45.67,74665.92,0.0,0.70941,0.00011,23.82872]
[1776657627495,45.67,74665.73,0.0,0.70939,0.00011,23.82937]
[1776657627549,45.67,74665.33,0.0,0.70935,0.00011,23.83087]
[1776657627687,45.67,74665.33,0.0,0.70935,0.00011,23.83087]
[1776657627978,45.67,74665.5,0.0,0.70937,0.00011,23.83019]
[1776657634021,45.67,74665.68,0.0,0.70941,0.00011,23.82598]
[1776657638235,45.67,74665.32,0.0,0.70938,0.00011,23.82727]
[1776657638318,45.67,74662.24,0.0,0.70905,0.00011,23.839]
[1776657639057,45.67,74659.0,0.0,0.7087,0.00011,23.85131]
[1776657640152,45.67,74659.0,0.0,0.7087,0.00011,23.85131]
[1776657640160,45.67,74659.0,0.0,0.7087,0.00011,23.85131]
[1776657640205,45.67,74659.0,0.0,0.7087,0.00011,23.85131]
[1776657640253,45.67,74660.82,0.0,0.70889,0.00011,23.84433]
[1776657641998,45.67,74660.75,0.0,0.70889,0.00011,23.84455]
[1776657647113,45.67,74656.4,0.0,0.70842,0.00011,23.86089]
[1776657649967,45.67,74654.23,0.0,0.70819,0.00011,23.86909]
[1776657650134,45.67,74653.83,0.0,0.70815,0.00011,23.87048]
[1776657651142,45.67,74649.34,0.0,0.70767,0.00011,23.88747]
[1776657654162,45.66,74645.85,0.0,0.7073,0.00011,23.90044]
[1776657655701,45.66,74643.64,0.0,0.70706,0.00011,23.90872]
[1776657655745,45.66,74643.64,0.0,0.70706,0.00011,23.90872]
[1776657655766,45.66,74643.64,0.0,0.70706,0.00011,23.90872]
[1776657655938,45.66,74643.64,0.0,0.70706,0.00011,23.90872]
[1776657656176,45.66,74643.3,0.0,0.70702,0.00011,23.90991]
[1776657661211,45.66,74641.05,0.0,0.70679,0.00011,23.91793]
[1776657664241,45.66,74635.96,0.0,0.70625,0.00011,23.93687]
[1776657667263,45.66,74628.06,0.0,0.7054,0.00011,23.96635]
[1776657672298,45.65,74628.3,0.0,0.70544,0.00011,23.96492]
[1776657673448,45.65,74628.3,0.0,0.70544,0.00011,23.96492]
[1776657673501,45.65,74628.3,0.0,0.70544,0.00011,23.96492]
[1776657673550,45.65,74628.47,0.0,0.70546,0.00011,23.96418]
[1776657673689,45.65,74628.47,0.0,0.70546,0.00011,23.96418]
[1776657680357,45.65,74630.66,0.0,0.70571,0.00011,23.95531]
[1776657685392,45.64,74628.92,0.0,0.70554,0.00011,23.9614]
[1776657686292,45.64,74628.92,0.0,0.70554,0.00011,23.9614]
[1776657686299,45.64,74628.92,0.0,0.70554,0.00011,23.9614]
[1776657686345,45.64,74628.92,0.0,0.70554,0.00011,23.9614]
[1776657686436,45.64,74628.92,0.0,0.70554,0.00011,23.9614]
[1776657686538,45.64,74628.92,0.0,0.70554,0.00011,23.96131]
[1776657692441,45.64,74625.9,0.0,0.70524,0.00011,23.9688]
[1776657694018,45.64,74625.76,0.0,0.70523,0.00011,23.96923]
[1776657694070,45.64,74625.76,0.0,0.70523,0.00011,23.96923]
[1776657694072,45.64,74625.76,0.0,0.70523,0.00011,23.96923]
[1776657694192,45.64,74625.76,0.0,0.70523,0.00011,23.96923]
[1776657694220,45.64,74625.76,0.0,0.70523,0.00011,23.96913]
[1776657699490,45.64,74626.49,0.0,0.70533,0.00011,23.96591]
[1776657704526,45.63,74625.46,0.0,0.70523,0.00011,23.96932]
[1776657707774,45.63,74624.5,0.0,0.70513,0.00011,23.97263]
[1776657707816,45.63,74624.5,0.0,0.70513,0.00011,23.97263]
[1776657707826,45.63,74624.5,0.0,0.70513,0.00011,23.97263]
[1776657707949,45.63,74624.5,0.0,0.70513,0.00011,23.97263]
[1776657708554,45.63,74624.3,0.0,0.70511,0.00011,23.97328]
[1776657713589,45.63,74624.26,0.0,0.70512,0.00011,23.97292]
[1776657717619,45.62,74637.37,0.0,0.70655,0.00011,23.92314]
[1776657718626,45.62,74642.83,0.0,0.70715,0.00011,23.90235]
[1776657719633,45.62,74640.29,0.0,0.70688,0.00011,23.91188]
[1776657721648,45.62,74644.87,0.0,0.70738,0.00011,23.89439]
[1776657723662,45.62,74658.08,0.0,0.70881,0.00011,23.84403]
[1776657724669,45.62,74662.23,0.0,0.70926,0.00011,23.82813]
[1776657725676,45.62,74663.71,0.0,0.70942,0.00011,23.82247]
[1776657727690,45.62,74657.78,0.0,0.70878,0.00011,23.84513]
[1776657729916,45.62,74657.45,0.0,0.70874,0.00011,23.84639]
[1776657729940,45.62,74657.45,0.0,0.70874,0.00011,23.84639]
[1776657729969,45.62,74657.45,0.0,0.70874,0.00011,23.84639]
[1776657730017,45.62,74657.38,0.0,0.70874,0.00011,23.84664]
[1776657732409,45.62,74657.31,0.0,0.70873,0.00011,23.84689]
[1776657732440,45.62,74657.31,0.0,0.70873,0.00011,23.84689]
[1776657732461,45.62,74657.31,0.0,0.70873,0.00011,23.84689]
[1776657732510,45.62,74658.44,0.0,0.70885,0.00011,23.84257]
[1776657738409,45.62,74655.52,0.0,0.70854,0.00011,23.85365]
[1776657738438,45.62,74655.52,0.0,0.70854,0.00011,23.85365]
[1776657738461,45.62,74655.52,0.0,0.70854,0.00011,23.85365]
[1776657738511,45.62,74655.52,0.0,0.70854,0.00011,23.85362]
[1776657743803,45.62,74654.53,0.0,0.70843,0.00011,23.85728]
[1776657746331,45.62,74653.87,0.0,0.70836,0.00011,23.85977]
[1776657746378,45.62,74653.87,0.0,0.70836,0.00011,23.85977]
[1776657746383,45.62,74653.87,0.0,0.70836,0.00011,23.85977]
[1776657746445,45.62,74653.87,0.0,0.70836,0.00011,23.85977]
[1776657746547,45.62,74653.37,0.0,0.70831,0.00011,23.86165]
[1776657751859,45.62,74653.7,0.0,0.70837,0.00011,23.8569]
[1776657756894,45.62,74652.53,0.0,0.70825,0.00011,23.86125]
[1776657757901,45.62,74646.75,0.0,0.70762,0.00011,23.88319]
[1776657758908,45.61,74638.62,0.0,0.70674,0.00011,23.91395]
[1776657759915,45.61,74634.06,0.0,0.70625,0.00011,23.9311]
[1776657761578,45.61,74634.06,0.0,0.70625,0.00011,23.9311]
[1776657761620,45.61,74634.06,0.0,0.70625,0.00011,23.9311]
[1776657761630,45.61,74634.06,0.0,0.70625,0.00011,23.9311]
[1776657761698,45.61,74632.48,0.0,0.70608,0.00011,23.93697]
[1776657761928,45.61,74633.87,0.0,0.70623,0.00011,23.93162]
[1776657767971,45.62,74632.97,0.0,0.70611,0.00011,23.93576]
[1776657768978,45.62,74629.11,0.0,0.70569,0.00011,23.95043]
[1776657772368,45.62,74627.12,0.0,0.70547,0.00011,23.95812]
[1776657772423,45.62,74627.12,0.0,0.70547,0.00011,23.95812]
[1776657772439,45.62,74627.12,0.0,0.70547,0.00011,23.95812]
[1776657772469,45.62,74626.92,0.0,0.70544,0.00011,23.95896]
[1776657778041,45.62,74624.59,0.0,0.7052,0.00011,23.96737]
[1776657783076,45.62,74623.79,0.0,0.70511,0.00011,23.97042]
[1776657788877,45.62,74622.65,0.0,0.70498,0.00011,23.97486]
[1776657788929,45.62,74622.65,0.0,0.70498,0.00011,23.97486]
[1776657788943,45.62,74622.65,0.0,0.70498,0.00011,23.97486]
[1776657789120,45.62,74622.58,0.0,0.70497,0.00011,23.9752]
[1776657794155,45.62,74622.77,0.0,0.70499,0.00011,23.97462]
[1776657796410,45.62,74622.77,0.0,0.70499,0.00011,23.97462]
[1776657796443,45.62,74622.77,0.0,0.70499,0.00011,23.97462]
[1776657796464,45.62,74622.77,0.0,0.70499,0.00011,23.97462]
[1776657796512,45.62,74622.77,0.0,0.70499,0.00011,23.97461]
[1776657796890,45.62,74622.77,0.0,0.70499,0.00011,23.97461]
[1776657796942,45.62,74622.77,0.0,0.70499,0.00011,23.97461]
[1776657796950,45.62,74622.77,0.0,0.70499,0.00011,23.97461]
[1776657797043,45.62,74622.77,0.0,0.70499,0.00011,23.9746]
[1776657802210,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657803430,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657803438,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657803482,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657803584,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657803695,45.62,74625.34,0.0,0.70527,0.00011,23.96493]
[1776657810267,45.62,74625.91,0.0,0.70534,0.00011,23.96254]
[1776657812281,45.62,74634.88,0.0,0.70634,0.00011,23.92536]
[1776657815435,45.62,74631.81,0.0,0.70601,0.00011,23.93682]
[1776657815481,45.62,74631.81,0.0,0.70601,0.00011,23.93682]
[1776657815488,45.62,74631.81,0.0,0.70601,0.00011,23.93682]
[1776657815650,45.62,74631.81,0.0,0.70601,0.00011,23.93682]
[1776657815537,45.62,74631.74,0.0,0.706,0.00011,23.93704]
[1776657815709,45.62,74631.74,0.0,0.706,0.00011,23.93704]
[1776657815955,45.62,74631.74,0.0,0.706,0.00011,23.93704]
[1776657816309,45.62,74632.79,0.0,0.70611,0.00011,23.93303]
[1776657821346,45.62,74634.14,0.0,0.70627,0.00011,23.92771]
[1776657825083,45.62,74636.1,0.0,0.70648,0.00011,23.92019]
[1776657825137,45.62,74636.1,0.0,0.70648,0.00011,23.92019]
[1776657825195,45.62,74636.1,0.0,0.70648,0.00011,23.92019]
[1776657825296,45.61,74636.1,0.0,0.70648,0.00011,23.92015]
[1776657828395,45.61,74642.26,0.0,0.70716,0.00011,23.89675]
[1776657829712,45.61,74642.26,0.0,0.70716,0.00011,23.89675]
[1776657829763,45.61,74645.15,0.0,0.70747,0.00011,23.88573]
[1776657829793,45.61,74645.15,0.0,0.70747,0.00011,23.88573]
[1776657829952,45.61,74645.15,0.0,0.70747,0.00011,23.88573]
[1776657830410,45.61,74646.35,0.0,0.7076,0.00011,23.88112]
[1776657835444,45.61,74648.5,0.0,0.70784,0.00011,23.87272]
[1776657836951,45.61,74648.14,0.0,0.7078,0.00011,23.87405]
[1776657837003,45.61,74648.14,0.0,0.7078,0.00011,23.87405]
[1776657837004,45.61,74648.14,0.0,0.7078,0.00011,23.87405]
[1776657837195,45.61,74648.14,0.0,0.7078,0.00011,23.87405]
[1776657837458,45.61,74648.07,0.0,0.7078,0.00011,23.87427]
[1776657842494,45.61,74638.2,0.0,0.70673,0.00011,23.91146]
[1776657843305,45.61,74638.2,0.0,0.70673,0.00011,23.91146]
[1776657843308,45.61,74638.2,0.0,0.70673,0.00011,23.91146]
[1776657843356,45.61,74638.2,0.0,0.70673,0.00011,23.91146]
[1776657843451,45.61,74638.2,0.0,0.70673,0.00011,23.91146]
[1776657843501,45.61,74634.05,0.0,0.70628,0.00011,23.92717]
[1776657848537,45.61,74633.44,0.0,0.70621,0.00011,23.92949]
[1776657852901,45.61,74632.96,0.0,0.70616,0.00011,23.93132]
[1776657852944,45.61,74632.96,0.0,0.70616,0.00011,23.93132]
[1776657853635,45.61,74632.96,0.0,0.70616,0.00011,23.93132]
[1776657853735,45.61,74632.66,0.0,0.70613,0.00011,23.93245]
[1776657859614,45.61,74631.21,0.0,0.70597,0.00011,23.93781]
[1776657860621,45.61,74626.44,0.0,0.70546,0.00011,23.95574]
[1776657861628,45.61,74621.48,0.0,0.70492,0.00011,23.97431]
[1776657862635,45.61,74617.93,0.0,0.70453,0.00011,23.98755]
[1776657863132,45.61,74617.93,0.0,0.70453,0.00011,23.98755]
[1776657863134,45.61,74617.93,0.0,0.70453,0.00011,23.98755]
[1776657863191,45.61,74617.93,0.0,0.70453,0.00011,23.98755]
[1776657863642,45.61,74617.57,0.0,0.7045,0.00011,23.9888]
[1776657868677,45.61,74617.57,0.0,0.70449,0.00011,23.98896]
[1776657871965,45.61,74618.82,0.0,0.70464,0.00011,23.98114]
[1776657872019,45.61,74618.82,0.0,0.70464,0.00011,23.98114]
[1776657872195,45.61,74618.82,0.0,0.70464,0.00011,23.98114]
[1776657872705,45.61,74618.75,0.0,0.70463,0.00011,23.98146]
[1776657878225,45.61,74618.68,0.0,0.70462,0.00011,23.98205]
[1776657883781,45.62,74618.33,0.0,0.70457,0.00011,23.98372]
[1776657888724,45.62,74617.92,0.0,0.70452,0.00011,23.98543]
[1776657888752,45.62,74615.19,0.0,0.70422,0.00011,23.99576]
[1776657889986,45.62,74604.24,0.0,0.70302,0.00011,24.0367]
[1776657890831,45.62,74600.48,0.0,0.70261,0.00011,24.05069]
[1776657892845,45.62,74595.43,0.0,0.70206,0.00011,24.06943]
[1776657894859,45.62,74591.92,0.0,0.70168,0.00011,24.08239]
[1776657900902,45.62,74590.62,0.0,0.70153,0.00011,24.0874]
[1776657903545,45.62,74590.5,0.0,0.70151,0.00011,24.08789]
[1776657903597,45.62,74590.5,0.0,0.70151,0.00011,24.08789]
[1776657903623,45.62,74590.5,0.0,0.70151,0.00011,24.08789]
[1776657903698,45.62,74587.72,0.0,0.7012,0.00011,24.09838]
[1776657904470,45.62,74587.72,0.0,0.7012,0.00011,24.09838]
[1776657904571,45.62,74583.22,0.0,0.70071,0.00011,24.11514]
[1776657904930,45.62,74577.93,0.0,0.70013,0.00011,24.1346]
[1776657908958,45.63,74576.46,0.0,0.69995,0.00011,24.14057]
[1776657913346,45.63,74571.89,0.0,0.69943,0.00011,24.15778]
[1776657917014,45.63,74565.02,0.0,0.69867,0.00011,24.18326]
[1776657918021,45.63,74561.55,0.0,0.69829,0.00011,24.19599]
[1776657920451,45.63,74561.07,0.0,0.69823,0.00011,24.19779]
[1776657920883,45.63,74558.33,0.0,0.69793,0.00011,24.20782]
[1776657921446,45.63,74558.33,0.0,0.69793,0.00011,24.20782]
[1776657921767,45.63,74558.33,0.0,0.69793,0.00011,24.20782]
[1776657921448,45.63,74550.28,0.0,0.69704,0.00011,24.23709]
[1776657922049,45.63,74553.78,0.0,0.69742,0.00011,24.22441]
[1776657924507,45.63,74552.82,0.0,0.69732,0.00011,24.22793]
[1776657924571,45.63,74552.28,0.0,0.69726,0.00011,24.22991]
[1776657930458,45.64,74554.79,0.0,0.69753,0.00011,24.22095]
[1776657930550,45.64,74554.53,0.0,0.6975,0.00011,24.22192]
[1776657935139,45.64,74561.27,0.0,0.69826,0.00011,24.19425]
[1776657940725,45.64,74564.39,0.0,0.6986,0.00011,24.18306]
[1776657946217,45.64,74564.67,0.0,0.69861,0.00011,24.18253]
[1776657951252,45.64,74564.23,0.0,0.69856,0.00011,24.18444]
[1776657953266,45.65,74558.8,0.0,0.69796,0.00011,24.20433]
[1776657958301,45.65,74559.18,0.0,0.69799,0.00011,24.20316]
[1776657963336,45.65,74556.61,0.0,0.6977,0.00011,24.21269]
[1776657966356,45.65,74560.4,0.0,0.69812,0.00011,24.19902]
[1776657967365,45.65,74568.75,0.0,0.69903,0.00011,24.16862]
[1776657972399,45.65,74568.11,0.0,0.69895,0.00011,24.17133]
[1776657974412,45.65,74561.58,0.0,0.69823,0.00011,24.19529]
[1776657979448,45.66,74562.86,0.0,0.69836,0.00011,24.1909]
[1776657980455,45.66,74566.3,0.0,0.69874,0.00011,24.17841]
[1776657985492,45.66,74566.22,0.0,0.69872,0.00011,24.17906]
[1776657990524,45.66,74564.92,0.0,0.69857,0.00011,24.18415]
[1776657995560,45.66,74565.95,0.0,0.69869,0.00011,24.1774]
[1776657996770,45.66,74576.83,0.0,0.69989,0.00011,24.13768]
[1776657997574,45.67,74581.07,0.0,0.70035,0.00011,24.12222]
[1776658004622,45.67,74581.83,0.0,0.70041,0.00011,24.12029]
[1776658009658,45.68,74582.46,0.0,0.70046,0.00011,24.11864]
[1776658014693,45.68,74583.58,0.0,0.70056,0.00011,24.1152]
[1776658019729,45.69,74583.42,0.0,0.70053,0.00011,24.11642]
[1776658021742,45.69,74577.15,0.0,0.69983,0.00011,24.13965]
[1776658023756,45.69,74572.25,0.0,0.69929,0.00011,24.1578]
[1776658028791,45.69,74570.66,0.0,0.6991,0.00011,24.16405]
[1776658033826,45.7,74570.52,0.0,0.69908,0.00011,24.16499]
[1776658038861,45.7,74570.08,0.0,0.69902,0.00011,24.167]
[1776658045291,45.7,74569.95,0.0,0.699,0.00011,24.16763]
[1776658050945,45.71,74569.69,0.0,0.69895,0.00011,24.16934]
[1776658059001,45.71,74569.85,0.0,0.69897,0.00011,24.16604]
[1776658065044,45.71,74569.88,0.0,0.69896,0.00011,24.16638]
[1776658068065,45.72,74564.57,0.0,0.69837,0.00011,24.18594]
[1776658073099,45.72,74566.14,0.0,0.69853,0.00011,24.18052]
[1776658078135,45.72,74566.4,0.0,0.69855,0.00011,24.17994]
[1776658080378,45.72,74579.34,0.0,0.69997,0.00011,24.13271]
[1776658081156,45.72,74585.33,0.0,0.70063,0.00011,24.11074]
[1776658082163,45.72,74586.31,0.0,0.70073,0.00011,24.10717]
[1776658083170,45.72,74590.95,0.0,0.70124,0.00011,24.09003]
[1776658084085,45.72,74590.95,0.0,0.70124,0.00011,24.09003]
[1776658084177,45.72,74596.05,0.0,0.7018,0.00011,24.07121]
[1776658086191,45.72,74596.78,0.0,0.70188,0.00011,24.06855]
[1776658091504,45.72,74597.01,0.0,0.7019,0.00011,24.06787]
[1776658097660,45.72,74597.35,0.0,0.70193,0.00011,24.06688]
[1776658097766,45.72,74598.29,0.0,0.70203,0.00011,24.06345]
[1776658098479,45.73,74593.99,0.0,0.70156,0.00011,24.07938]
[1776658099282,45.73,74589.49,0.0,0.70107,0.00011,24.096]
[1776658104317,45.73,74588.92,0.0,0.701,0.00011,24.09819]
[1776658108640,45.73,74584.78,0.0,0.70055,0.00011,24.11349]
[1776658113381,45.73,74588.7,0.0,0.70099,0.00011,24.09581]
[1776658119423,45.73,74588.47,0.0,0.70096,0.00011,24.09678]
[1776658124459,45.73,74590.3,0.0,0.70116,0.00011,24.09016]
[1776658131508,45.73,74590.3,0.0,0.70116,0.00011,24.09005]
[1776658136543,45.73,74590.6,0.0,0.7012,0.00011,24.08893]
[1776658141578,45.73,74587.06,0.0,0.7008,0.00011,24.10222]
[1776658146613,45.73,74590.19,0.0,0.70113,0.00011,24.09125]
[1776658151649,45.74,74591.57,0.0,0.70127,0.00011,24.08652]
[1776658156687,45.74,74594.86,0.0,0.70163,0.00011,24.07435]
[1776658162729,45.74,74595.33,0.0,0.70169,0.00011,24.07247]
[1776658171791,45.73,74595.29,0.0,0.70171,0.00011,24.06906]
[1776658176827,45.73,74597.44,0.0,0.70195,0.00011,24.06087]
[1776658181862,45.73,74594.05,0.0,0.7016,0.00011,24.07251]
[1776658182869,45.72,74589.55,0.0,0.70111,0.00011,24.08907]
[1776658188910,45.72,74588.89,0.0,0.70105,0.00011,24.09122]
[1776658189918,45.72,74581.98,0.0,0.70029,0.00011,24.11656]
[1776658190925,45.72,74575.07,0.0,0.69954,0.00011,24.1418]
[1776658193946,45.72,74571.43,0.0,0.69914,0.00011,24.15508]
[1776658195960,45.72,74565.43,0.0,0.69848,0.00011,24.177]
[1776658200995,45.72,74569.32,0.0,0.6989,0.00011,24.16314]
[1776658203008,45.73,74573.84,0.0,0.69939,0.00011,24.14682]
[1776658208048,45.73,74575.04,0.0,0.69951,0.00011,24.14294]
[1776658213083,45.73,74575.03,0.0,0.69949,0.00011,24.14348]
[1776658220132,45.74,74571.78,0.0,0.69912,0.00011,24.15597]
[1776658226175,45.74,74571.1,0.0,0.69903,0.00011,24.15897]
[1776658234231,45.75,74570.26,0.0,0.69894,0.00011,24.1594]
[1776658246315,45.75,74570.95,0.0,0.69898,0.00011,24.15789]
[1776658252357,45.76,74570.98,0.0,0.69897,0.00011,24.15838]
[1776658257392,45.76,74570.6,0.0,0.69892,0.00011,24.1602]
[1776658261420,45.77,74566.42,0.0,0.69845,0.00011,24.17574]
[1776658264441,45.77,74562.91,0.0,0.69806,0.00011,24.18868]
[1776658270485,45.77,74562.19,0.0,0.69797,0.00011,24.19161]
[1776658275518,45.77,74562.12,0.0,0.69796,0.00011,24.1921]
[1776658277532,45.77,74555.49,0.0,0.69722,0.00011,24.21618]
[1776658282566,45.77,74555.03,0.0,0.69717,0.00011,24.21795]
[1776658287601,45.77,74553.38,0.0,0.69699,0.00011,24.22395]
[1776658289615,45.77,74549.51,0.0,0.69656,0.00011,24.23791]
[1776658292637,45.77,74554.1,0.0,0.69709,0.00011,24.21801]
[1776658297672,45.77,74554.04,0.0,0.69708,0.00011,24.21823]
[1776658302706,45.77,74554.29,0.0,0.69711,0.00011,24.21731]
[1776658307742,45.77,74553.39,0.0,0.69701,0.00011,24.22053]
[1776658312777,45.77,74552.67,0.0,0.69693,0.00011,24.22308]
[1776658316805,45.77,74548.15,0.0,0.69644,0.00011,24.23931]
[1776658318819,45.77,74544.69,0.0,0.69606,0.00011,24.2517]
[1776658323854,45.77,74544.85,0.0,0.69608,0.00011,24.25091]
[1776658325868,45.77,74548.92,0.0,0.69653,0.00011,24.23619]
[1776658330903,45.77,74550.5,0.0,0.69671,0.00011,24.23039]
[1776658335938,45.77,74551.0,0.0,0.69677,0.00011,24.22849]
[1776658340978,45.77,74552.37,0.0,0.69692,0.00011,24.22345]
[1776658349034,45.77,74554.56,0.0,0.69716,0.00011,24.21545]
[1776658354069,45.77,74553.49,0.0,0.69706,0.00011,24.21596]
[1776658364139,45.76,74554.28,0.0,0.69715,0.00011,24.21296]
[1776658370181,45.76,74554.57,0.0,0.69719,0.00011,24.21185]
[1776658372195,45.76,74565.3,0.0,0.69837,0.00011,24.17295]
[1776658374210,45.76,74568.93,0.0,0.69876,0.00011,24.15982]
[1776658380252,45.77,74570.7,0.0,0.69895,0.00011,24.15368]
[1776658383273,45.77,74574.1,0.0,0.69932,0.00011,24.14147]
[1776658388308,45.77,74573.06,0.0,0.69919,0.00011,24.14561]
[1776658394350,45.77,74571.52,0.0,0.69902,0.00011,24.15162]
[1776658399385,45.78,74571.3,0.0,0.69898,0.00011,24.15273]
[1776658406907,45.78,74571.3,0.0,0.69898,0.00011,24.15273]
[1776658410461,45.78,74565.47,0.0,0.69832,0.00011,24.17464]
[1776658415497,45.78,74565.16,0.0,0.6983,0.00011,24.17275]
[1776658421236,45.79,74567.04,0.0,0.6985,0.00011,24.16613]
[1776658430602,45.79,74566.78,0.0,0.69845,0.00011,24.16775]
[1776658435637,45.79,74565.04,0.0,0.69825,0.00011,24.17437]
[1776658440672,45.79,74564.5,0.0,0.69819,0.00011,24.17661]
[1776658441679,45.8,74561.01,0.0,0.6978,0.00011,24.18932]
[1776658443693,45.8,74555.44,0.0,0.69719,0.00011,24.20955]
[1776658448727,45.8,74553.84,0.0,0.69701,0.00011,24.21545]
[1776658453762,45.8,74552.03,0.0,0.69681,0.00011,24.22206]
[1776658458798,45.8,74551.27,0.0,0.69672,0.00011,24.22488]
[1776658464840,45.8,74549.65,0.0,0.69654,0.00011,24.23079]
[1776658477932,45.8,74549.72,0.0,0.69656,0.00011,24.22738]
[1776658482966,45.8,74549.44,0.0,0.69653,0.00011,24.22847]
[1776658484980,45.8,74545.65,0.0,0.69611,0.00011,24.24211]
[1776658491022,45.8,74542.35,0.0,0.69575,0.00011,24.25389]
[1776658492029,45.8,74537.95,0.0,0.69526,0.00011,24.26963]
[1776658497064,45.8,74535.98,0.0,0.69505,0.00011,24.27646]
[1776658502101,45.8,74539.77,0.0,0.69548,0.00011,24.26267]
[1776658505123,45.8,74535.63,0.0,0.69502,0.00011,24.27737]
[1776658511165,45.79,74535.03,0.0,0.69497,0.00011,24.27921]
[1776658517207,45.79,74534.88,0.0,0.69496,0.00011,24.27945]
[1776658522243,45.79,74536.51,0.0,0.69515,0.00011,24.27337]
[1776658527277,45.79,74536.88,0.0,0.69519,0.00011,24.27184]
[1776658532312,45.79,74536.65,0.0,0.69519,0.00011,24.26914]
[1776658537347,45.78,74528.1,0.0,0.69425,0.00011,24.29946]
[1776658541597,45.78,74528.63,0.0,0.69432,0.00011,24.29729]
[1776658542382,45.78,74529.23,0.0,0.69439,0.00011,24.29509]
[1776658548424,45.78,74527.52,0.0,0.69421,0.00011,24.3008]
[1776658553459,45.78,74528.9,0.0,0.69437,0.00011,24.29555]
[1776658559540,45.77,74529.66,0.0,0.69447,0.00011,24.29249]
[1776658562060,45.77,74529.66,0.0,0.69447,0.00011,24.29249]
[1776658562063,45.77,74529.81,0.0,0.69449,0.00011,24.29179]
[1776658562561,45.77,74536.84,0.0,0.69526,0.00011,24.26665]
[1776658564575,45.77,74541.16,0.0,0.69574,0.00011,24.25108]
[1776658569059,45.77,74546.19,0.0,0.6963,0.00011,24.23294]
[1776658572631,45.77,74549.72,0.0,0.69669,0.00011,24.22025]
[1776658577666,45.77,74549.51,0.0,0.69666,0.00011,24.22108]
[1776658582700,45.77,74550.58,0.0,0.69678,0.00011,24.21728]
[1776658585722,45.77,74540.4,0.0,0.69565,0.00011,24.25394]
[1776658589754,45.77,74536.81,0.0,0.69526,0.00011,24.26671]
[1776658591768,45.77,74533.47,0.0,0.69491,0.00011,24.27528]
[1776658596803,45.77,74531.56,0.0,0.69471,0.00011,24.28186]
[1776658604859,45.76,74530.41,0.0,0.69459,0.00011,24.28553]
[1776658614180,45.76,74530.34,0.0,0.69459,0.00011,24.28567]
[1776658614199,45.76,74530.34,0.0,0.69459,0.00011,24.28567]
[1776658617951,45.76,74525.97,0.0,0.69412,0.00011,24.30064]
[1776658622985,45.76,74523.41,0.0,0.69385,0.00011,24.30941]
[1776658628021,45.75,74523.27,0.0,0.69384,0.00011,24.30956]
[1776658633056,45.75,74523.2,0.0,0.69385,0.00011,24.30946]
[1776658638092,45.75,74523.67,0.0,0.69391,0.00011,24.30745]
[1776658643127,45.75,74521.86,0.0,0.69372,0.00011,24.31357]
[1776658648162,45.74,74518.56,0.0,0.69336,0.00011,24.32492]
[1776658653199,45.74,74520.62,0.0,0.69362,0.00011,24.31391]
[1776658660248,45.73,74518.27,0.0,0.69338,0.00011,24.32171]
[1776658665500,45.73,74516.86,0.0,0.69323,0.00011,24.32638]
[1776658675353,45.72,74517.98,0.0,0.69338,0.00011,24.32144]
[1776658680387,45.72,74518.19,0.0,0.69341,0.00011,24.3203]
[1776658686430,45.72,74518.62,0.0,0.69348,0.00011,24.31832]
[1776658693479,45.71,74517.71,0.0,0.69339,0.00011,24.32107]
[1776658698514,45.71,74520.36,0.0,0.69369,0.00011,24.3113]
[1776658703549,45.71,74519.45,0.0,0.6936,0.00011,24.31423]
[1776658708583,45.71,74519.06,0.0,0.69357,0.00011,24.31531]
[1776658713619,45.7,74518.43,0.0,0.69352,0.00011,24.31395]
[1776658718654,45.7,74519.92,0.0,0.6937,0.00011,24.30835]
[1776658723696,45.7,74526.21,0.0,0.6944,0.00011,24.28563]
[1776658726718,45.7,74529.77,0.0,0.6948,0.00011,24.27277]
[1776658728731,45.7,74535.51,0.0,0.69543,0.00011,24.25214]
[1776658733767,45.7,74537.56,0.0,0.69566,0.00011,24.24475]
[1776658738802,45.7,74543.87,0.0,0.69636,0.00011,24.22207]
[1776658740447,45.7,74543.87,0.0,0.69636,0.00011,24.22207]
[1776658740604,45.7,74543.87,0.0,0.69636,0.00011,24.22207]
[1776658740636,45.7,74545.02,0.0,0.69648,0.00011,24.21797]
[1776658742832,45.7,74535.69,0.0,0.69545,0.00011,24.25163]
[1776658747871,45.7,74536.25,0.0,0.69551,0.00011,24.24967]
[1776658752906,45.7,74531.41,0.0,0.69497,0.00011,24.26709]
[1776658757941,45.7,74527.79,0.0,0.69457,0.00011,24.28]
[1776658759955,45.7,74520.2,0.0,0.69373,0.00011,24.30707]
[1776658761969,45.7,74516.5,0.0,0.69333,0.00011,24.32016]
[1776658762976,45.7,74513.09,0.0,0.69295,0.00011,24.33223]
[1776658768011,45.7,74516.19,0.0,0.6933,0.00011,24.32094]
[1776658772042,45.69,74510.94,0.0,0.69274,0.00011,24.33608]
[1776658778087,45.69,74510.47,0.0,0.6927,0.00011,24.33737]
[1776658786142,45.69,74508.86,0.0,0.69254,0.00011,24.34244]
[1776658791179,45.68,74507.33,0.0,0.69238,0.00011,24.34743]
[1776658796214,45.68,74502.29,0.0,0.69184,0.00011,24.36478]
[1776658801249,45.67,74501.23,0.0,0.69173,0.00011,24.36796]
[1776658806284,45.67,74501.87,0.0,0.69182,0.00011,24.36511]
[1776658813333,45.66,74501.61,0.0,0.69182,0.00011,24.36519]
[1776658818370,45.66,74500.36,0.0,0.6917,0.00011,24.36898]
[1776658825419,45.65,74497.82,0.0,0.69144,0.00011,24.37705]
[1776658830454,45.64,74494.29,0.0,0.69107,0.00011,24.38878]
[1776658835489,45.64,74496.73,0.0,0.69138,0.00011,24.37612]
[1776658840524,45.63,74494.93,0.0,0.6912,0.00011,24.38173]
[1776658845559,45.63,74494.76,0.0,0.6912,0.00011,24.38159]
[1776658850595,45.62,74494.67,0.0,0.69121,0.00011,24.38117]
[1776658855630,45.61,74494.25,0.0,0.69119,0.00011,24.38191]
[1776658860665,45.61,74493.72,0.0,0.69115,0.00011,24.38304]
[1776658862679,45.6,74487.73,0.0,0.69049,0.00011,24.40383]
[1776658863686,45.6,74482.21,0.0,0.68988,0.00011,24.42305]
[1776658866707,45.6,74474.48,0.0,0.68903,0.00011,24.44968]
[1776658868721,45.6,74469.89,0.0,0.68851,0.00011,24.46562]
[1776658873757,45.6,74470.18,0.0,0.68855,0.00011,24.46441]
[1776658878793,45.6,74468.99,0.0,0.68842,0.00011,24.46837]
[1776658884835,45.59,74468.47,0.0,0.68837,0.00011,24.46996]
[1776658889870,45.59,74468.59,0.0,0.68839,0.00011,24.46937]
[1776658894905,45.59,74473.37,0.0,0.68895,0.00011,24.44928]
[1776658895912,45.59,74478.27,0.0,0.6895,0.00011,24.43197]
[1776658901954,45.58,74480.36,0.0,0.68976,0.00011,24.42374]
[1776658904974,45.58,74485.47,0.0,0.69035,0.00011,24.40536]
[1776658906989,45.58,74490.8,0.0,0.69095,0.00011,24.38631]
[1776658912026,45.57,74492.43,0.0,0.69115,0.00011,24.37998]
[1776658917062,45.57,74492.85,0.0,0.69121,0.00011,24.37784]
[1776658923106,45.56,74492.64,0.0,0.69121,0.00011,24.37793]
[1776658928141,45.56,74495.34,0.0,0.69153,0.00011,24.36786]
[1776658937680,45.55,74493.3,0.0,0.69131,0.00011,24.37469]
[1776658943246,45.54,74493.91,0.0,0.69141,0.00011,24.37145]
[1776658948281,45.54,74492.96,0.0,0.69132,0.00011,24.37432]
[1776658953316,45.54,74492.55,0.0,0.6913,0.00011,24.37197]
[1776658958351,45.53,74489.55,0.0,0.69098,0.00011,24.38206]
[1776658964393,45.53,74489.4,0.0,0.69098,0.00011,24.38198]
[1776658969429,45.52,74490.05,0.0,0.69107,0.00011,24.37938]
[1776658974464,45.52,74490.22,0.0,0.69109,0.00011,24.37847]
[1776658982524,45.52,74489.32,0.0,0.69101,0.00011,24.38117]
[1776658987559,45.52,74488.96,0.0,0.69098,0.00011,24.38211]
[1776658992594,45.51,74488.31,0.0,0.69092,0.00011,24.3839]
[1776658998636,45.51,74490.01,0.0,0.69112,0.00011,24.37732]
[1776659003671,45.5,74489.54,0.0,0.69109,0.00011,24.37849]
[1776659007759,45.5,74487.99,0.0,0.69092,0.00011,24.38366]
[1776659007960,45.5,74488.28,0.0,0.69096,0.00011,24.38253]
[1776659008204,45.5,74488.28,0.0,0.69096,0.00011,24.38253]
[1776659008706,45.5,74488.2,0.0,0.69095,0.00011,24.38271]
[1776659013741,45.49,74487.68,0.0,0.69093,0.00011,24.38073]
[1776659018775,45.49,74490.11,0.0,0.69121,0.00011,24.37166]
[1776659024818,45.49,74490.07,0.0,0.69122,0.00011,24.37127]
[1776659029853,45.48,74489.57,0.0,0.69118,0.00011,24.37259]
[1776659034888,45.48,74489.88,0.0,0.69123,0.00011,24.37102]
[1776659036902,45.48,74495.29,0.0,0.69184,0.00011,24.35166]
[1776659041937,45.47,74494.45,0.0,0.69176,0.00011,24.35428]
[1776659046972,45.47,74493.92,0.0,0.69171,0.00011,24.35578]
[1776659052008,45.47,74493.36,0.0,0.69166,0.00011,24.35739]
[1776659057043,45.46,74497.09,0.0,0.69208,0.00011,24.34378]
[1776659061071,45.46,74500.73,0.0,0.6925,0.00011,24.33058]
[1776659066106,45.46,74502.12,0.0,0.69266,0.00011,24.32526]
[1776659067113,45.46,74509.34,0.0,0.69347,0.00011,24.2994]
[1776659071141,45.46,74512.15,0.0,0.69381,0.00011,24.28585]
[1776659077183,45.46,74511.39,0.0,0.69373,0.00011,24.28842]
[1776659082218,45.46,74510.02,0.0,0.69358,0.00011,24.29319]
[1776659087253,45.45,74511.96,0.0,0.6938,0.00011,24.28613]
[1776659092292,45.45,74512.86,0.0,0.6939,0.00011,24.28285]
[1776659098334,45.45,74516.33,0.0,0.69429,0.00011,24.2704]
[1776659099345,45.45,74493.85,0.0,0.69178,0.00011,24.3507]
[1776659100348,45.45,74485.48,0.0,0.69084,0.00011,24.38037]
[1776659101355,45.45,74487.87,0.0,0.69111,0.00011,24.37176]
[1776659103002,45.45,74487.87,0.0,0.69111,0.00011,24.37176]
[1776659102362,45.45,74493.08,0.0,0.6917,0.00011,24.35321]
[1776659103369,45.45,74495.4,0.0,0.69196,0.00011,24.3449]
[1776659107539,45.45,74493.53,0.0,0.69175,0.00011,24.35136]
[1776659107547,45.45,74491.0,0.0,0.69147,0.00011,24.36026]
[1776659108403,45.45,74486.63,0.0,0.69099,0.00011,24.37567]
[1776659110418,45.45,74490.5,0.0,0.69142,0.00011,24.36178]
[1776659111528,45.45,74490.5,0.0,0.69142,0.00011,24.36178]
[1776659111576,45.45,74498.83,0.0,0.69236,0.00011,24.3321]
[1776659112431,45.45,74504.84,0.0,0.69303,0.00011,24.31061]
[1776659115453,45.45,74499.36,0.0,0.69242,0.00011,24.33005]
[1776659117477,45.45,74499.36,0.0,0.69242,0.00011,24.33005]
[1776659124516,45.44,74499.6,0.0,0.69246,0.00011,24.32876]
[1776659125523,45.44,74504.1,0.0,0.69297,0.00011,24.31266]
[1776659126533,45.44,74507.5,0.0,0.69335,0.00011,24.30047]
[1776659131569,45.44,74510.27,0.0,0.69367,0.00011,24.28719]
[1776659136604,45.44,74510.42,0.0,0.69369,0.00011,24.2866]
[1776659141640,45.44,74520.52,0.0,0.69482,0.00011,24.25028]
[1776659142647,45.44,74523.75,0.0,0.69518,0.00011,24.23866]
[1776659147682,45.44,74527.09,0.0,0.69555,0.00011,24.22675]
[1776659153724,45.44,74525.43,0.0,0.69535,0.00011,24.233]
[1776659160773,45.45,74524.7,0.0,0.69526,0.00011,24.23592]
[1776659163794,45.45,74520.99,0.0,0.69485,0.00011,24.24941]
[1776659168829,45.45,74521.32,0.0,0.69488,0.00011,24.24836]
[1776659174872,45.45,74521.17,0.0,0.69486,0.00011,24.24908]
[1776659180913,45.45,74520.99,0.0,0.69483,0.00011,24.2499]
[1776659185948,45.45,74520.89,0.0,0.69482,0.00011,24.25041]
[1776659188703,45.45,74520.82,0.0,0.69481,0.00011,24.25072]
[1776659189469,45.45,74520.82,0.0,0.69481,0.00011,24.25075]
[1776659189770,45.45,74520.82,0.0,0.69481,0.00011,24.25075]
[1776659189961,45.45,74520.82,0.0,0.69481,0.00011,24.25075]
[1776659190052,45.45,74520.82,0.0,0.69481,0.00011,24.25078]
[1776659196018,45.45,74521.09,0.0,0.69485,0.00011,24.24668]
[1776659201053,45.46,74521.99,0.0,0.69495,0.00011,24.2436]
[1776659202060,45.46,74528.43,0.0,0.69566,0.00011,24.22038]
[1776659203066,45.46,74533.3,0.0,0.6962,0.00011,24.2028]
[1776659210116,45.46,74535.02,0.0,0.69638,0.00011,24.19708]
[1776659216157,45.46,74535.51,0.0,0.69642,0.00011,24.19572]
[1776659218171,45.46,74531.94,0.0,0.69602,0.00011,24.20878]
[1776659223206,45.47,74529.78,0.0,0.69577,0.00011,24.21685]
[1776659228243,45.47,74530.4,0.0,0.69584,0.00011,24.21483]
[1776659233277,45.47,74530.28,0.0,0.69582,0.00011,24.21548]
[1776659237305,45.47,74525.5,0.0,0.69528,0.00011,24.23291]
[1776659238312,45.47,74520.98,0.0,0.69478,0.00011,24.24924]
[1776659243347,45.47,74520.83,0.0,0.69476,0.00011,24.24984]
[1776659249389,45.47,74521.72,0.0,0.69486,0.00011,24.24675]
[1776659255440,45.47,74521.84,0.0,0.69488,0.00011,24.24312]
[1776659261482,45.48,74522.07,0.0,0.6949,0.00011,24.24244]
[1776659267523,45.48,74520.23,0.0,0.6947,0.00011,24.24919]
[1776659279610,45.48,74520.5,0.0,0.69472,0.00011,24.24849]
[1776659284645,45.48,74522.09,0.0,0.69489,0.00011,24.24292]
[1776659292701,45.48,74522.09,0.0,0.69488,0.00011,24.24316]
[1776659297736,45.48,74522.72,0.0,0.69495,0.00011,24.24103]
[1776659302772,45.48,74522.47,0.0,0.69492,0.00011,24.24208]
[1776659303779,45.48,74526.16,0.0,0.69533,0.00011,24.22881]
[1776659304786,45.48,74531.34,0.0,0.6959,0.00011,24.21013]
[1776659309821,45.49,74532.16,0.0,0.69599,0.00011,24.20744]
[1776659314857,45.49,74535.2,0.0,0.69633,0.00011,24.1934]
[1776659319892,45.49,74535.67,0.0,0.69638,0.00011,24.192]
[1776659324927,45.49,74535.69,0.0,0.69637,0.00011,24.19221]
[1776659329962,45.5,74536.04,0.0,0.6964,0.00011,24.19122]
[1776659334996,45.5,74537.12,0.0,0.69652,0.00011,24.18757]
[1776659341040,45.5,74536.13,0.0,0.6964,0.00011,24.19148]
[1776659346075,45.5,74533.74,0.0,0.69613,0.00011,24.20035]
[1776659351110,45.5,74534.34,0.0,0.69619,0.00011,24.19839]
[1776659359166,45.51,74533.62,0.0,0.6961,0.00011,24.20134]
[1776659364576,45.51,74534.71,0.0,0.69621,0.00011,24.19756]
[1776659365470,45.51,74534.87,0.0,0.69623,0.00011,24.19707]
[1776659365625,45.51,74534.87,0.0,0.69623,0.00011,24.19707]
[1776659366214,45.51,74535.8,0.0,0.69633,0.00011,24.19375]
[1776659366456,45.51,74535.8,0.0,0.69633,0.00011,24.19375]
[1776659367222,45.51,74535.92,0.0,0.69634,0.00011,24.19336]
[1776659373265,45.51,74535.71,0.0,0.69633,0.00011,24.19109]
[1776659378300,45.51,74535.99,0.0,0.69635,0.00011,24.1903]
[1776659383336,45.51,74535.83,0.0,0.69633,0.00011,24.19111]
[1776659393766,45.51,74535.83,0.0,0.69633,0.00011,24.19111]
[1776659399629,45.52,74535.72,0.0,0.6963,0.00011,24.19219]
[1776659399705,45.52,74535.72,0.0,0.6963,0.00011,24.19219]
[1776659399946,45.52,74535.72,0.0,0.6963,0.00011,24.19219]
[1776659399977,45.52,74535.72,0.0,0.6963,0.00011,24.19223]
[1776659405490,45.52,74523.72,0.0,0.69496,0.00011,24.23574]
[1776659406497,45.52,74513.82,0.0,0.69385,0.00011,24.27132]
[1776659408511,45.52,74511.96,0.0,0.69365,0.00011,24.27794]
[1776659413546,45.52,74512.18,0.0,0.69368,0.00011,24.27695]
[1776659418581,45.52,74513.7,0.0,0.69385,0.00011,24.27137]
[1776659423616,45.52,74513.22,0.0,0.6938,0.00011,24.27295]
[1776659430665,45.52,74513.67,0.0,0.69386,0.00011,24.27113]
[1776659435700,45.51,74515.92,0.0,0.69413,0.00011,24.25962]
[1776659440735,45.51,74516.12,0.0,0.69416,0.00011,24.25881]
[1776659449799,45.51,74516.05,0.0,0.69415,0.00011,24.25888]
[1776659454836,45.51,74514.21,0.0,0.69395,0.00011,24.26536]
[1776659459871,45.51,74515.09,0.0,0.69405,0.00011,24.26208]
[1776659464911,45.51,74513.92,0.0,0.69393,0.00011,24.26615]
[1776659470953,45.51,74511.17,0.0,0.69362,0.00011,24.27584]
[1776659475988,45.51,74511.76,0.0,0.6937,0.00011,24.27355]
[1776659481024,45.51,74512.04,0.0,0.69373,0.00011,24.27239]
[1776659490088,45.5,74520.88,0.0,0.69472,0.00011,24.24037]
[1776659491095,45.5,74530.94,0.0,0.69586,0.00011,24.20078]
[1776659493109,45.5,74535.0,0.0,0.69631,0.00011,24.18616]
[1776659498144,45.51,74535.31,0.0,0.69634,0.00011,24.18528]
[1776659503179,45.51,74535.53,0.0,0.69636,0.00011,24.18472]
[1776659513248,45.51,74535.72,0.0,0.69636,0.00011,24.18451]
[1776659517277,45.51,74527.97,0.0,0.6955,0.00011,24.21272]
[1776659518284,45.51,74523.38,0.0,0.69499,0.00011,24.22928]
[1776659523319,45.51,74516.12,0.0,0.69418,0.00011,24.25539]
[1776659529317,45.51,74513.03,0.0,0.69383,0.00011,24.26641]
[1776659533390,45.51,74503.27,0.0,0.69275,0.00011,24.30112]
[1776659538425,45.51,74503.25,0.0,0.69276,0.00011,24.30094]
[1776659543460,45.51,74503.15,0.0,0.69275,0.00011,24.30103]
[1776659550509,45.5,74502.99,0.0,0.69274,0.00011,24.30123]
[1776659555543,45.5,74503.94,0.0,0.69288,0.00011,24.29426]
[1776659560579,45.5,74502.12,0.0,0.69268,0.00011,24.30048]
[1776659565614,45.5,74500.55,0.0,0.69251,0.00011,24.30578]
[1776659570649,45.5,74502.0,0.0,0.69268,0.00011,24.30032]
[1776659575684,45.49,74501.87,0.0,0.69268,0.00011,24.3005]
[1776659583741,45.49,74501.87,0.0,0.69269,0.00011,24.29999]
[1776659587769,45.49,74507.27,0.0,0.6933,0.00011,24.28049]
[1776659592804,45.49,74510.89,0.0,0.69371,0.00011,24.26737]
[1776659597839,45.48,74513.85,0.0,0.69404,0.00011,24.25665]
[1776659603881,45.48,74513.92,0.0,0.69406,0.00011,24.25627]
[1776659608916,45.48,74513.12,0.0,0.69397,0.00011,24.25902]
[1776659614958,45.48,74512.48,0.0,0.69392,0.00011,24.25783]
[1776659619993,45.48,74509.81,0.0,0.69363,0.00011,24.26723]
[1776659625028,45.48,74509.95,0.0,0.69365,0.00011,24.26653]
[1776659631070,45.48,74510.03,0.0,0.69367,0.00011,24.266]
[1776659636105,45.48,74505.57,0.0,0.69317,0.00011,24.28175]
[1776659641140,45.47,74505.76,0.0,0.6932,0.00011,24.2808]
[1776659646175,45.47,74505.62,0.0,0.69319,0.00011,24.28104]
[1776659658259,45.47,74505.27,0.0,0.69317,0.00011,24.28167]
[1776659665308,45.46,74505.94,0.0,0.69326,0.00011,24.27893]
[1776659670343,45.46,74505.59,0.0,0.69322,0.00011,24.27995]
[1776659676385,45.46,74505.65,0.0,0.69326,0.00011,24.27615]
[1776659683435,45.46,74504.83,0.0,0.69318,0.00011,24.27876]
[1776659688469,45.45,74504.19,0.0,0.69311,0.00011,24.28082]
[1776659694512,45.45,74503.61,0.0,0.69305,0.00011,24.28261]
[1776659698540,45.45,74533.4,0.0,0.69638,0.00011,24.17514]
[1776659698972,45.45,74533.4,0.0,0.69638,0.00011,24.17514]
[1776659699547,45.45,74546.04,0.0,0.69778,0.00011,24.12917]
[1776659700554,45.45,74542.82,0.0,0.69742,0.00011,24.14102]
[1776659702209,45.45,74540.17,0.0,0.69713,0.00011,24.15077]
[1776659702568,45.45,74540.59,0.0,0.69717,0.00011,24.14932]
[1776659707603,45.46,74541.45,0.0,0.69725,0.00011,24.14662]
[1776659709617,45.46,74533.7,0.0,0.69639,0.00011,24.17498]
[1776659710337,45.46,74533.7,0.0,0.69639,0.00011,24.17498]
[1776659710624,45.46,74524.53,0.0,0.69537,0.00011,24.20824]
[1776659711630,45.46,74516.75,0.0,0.6945,0.00011,24.23631]
[1776659713645,45.46,74511.3,0.0,0.69389,0.00011,24.25589]
[1776659719687,45.46,74513.6,0.0,0.69415,0.00011,24.24751]
[1776659725729,45.46,74513.6,0.0,0.69415,0.00011,24.24741]
[1776659733785,45.46,74513.91,0.0,0.69421,0.00011,24.24283]
[1776659738823,45.45,74513.76,0.0,0.6942,0.00011,24.24327]
[1776659743861,45.45,74514.68,0.0,0.6943,0.00011,24.23985]
[1776659748896,45.45,74514.21,0.0,0.69425,0.00011,24.2414]
[1776659753931,45.45,74513.96,0.0,0.69423,0.00011,24.24217]
[1776659758966,45.45,74517.2,0.0,0.69459,0.00011,24.23038]
[1776659764001,45.45,74513.64,0.0,0.6942,0.00011,24.24306]
[1776659769036,45.45,74512.87,0.0,0.69412,0.00011,24.24567]
[1776659774070,45.45,74511.46,0.0,0.69397,0.00011,24.25057]
[1776659779106,45.45,74510.26,0.0,0.69384,0.00011,24.25468]
[1776659781119,45.45,74505.24,0.0,0.69328,0.00011,24.27257]
[1776659786155,45.44,74506.28,0.0,0.6934,0.00011,24.26857]
[1776659792197,45.44,74506.7,0.0,0.69348,0.00011,24.26346]
[1776659800253,45.44,74511.02,0.0,0.69397,0.00011,24.24761]
[1776659802267,45.44,74514.73,0.0,0.69439,0.00011,24.23424]
[1776659807302,45.44,74512.67,0.0,0.69416,0.00011,24.24156]
[1776659813344,45.44,74512.16,0.0,0.6941,0.00011,24.24325]
[1776659818380,45.43,74511.76,0.0,0.69406,0.00011,24.24455]
[1776659823415,45.43,74513.5,0.0,0.69426,0.00011,24.23815]
[1776659829457,45.43,74513.88,0.0,0.69431,0.00011,24.23664]
[1776659835498,45.43,74515.25,0.0,0.69447,0.00011,24.23159]
[1776659842548,45.43,74515.29,0.0,0.69447,0.00011,24.23132]
[1776659847583,45.43,74515.39,0.0,0.69449,0.00011,24.23089]
[1776659852618,45.43,74511.58,0.0,0.69408,0.00011,24.24122]
[1776659857653,45.43,74510.58,0.0,0.69397,0.00011,24.24469]
[1776659862688,45.43,74509.05,0.0,0.69381,0.00011,24.25004]
[1776659867725,45.43,74508.43,0.0,0.69374,0.00011,24.25213]
[1776659875781,45.42,74508.26,0.0,0.69373,0.00011,24.25253]
[1776659881418,45.42,74508.26,0.0,0.69373,0.00011,24.25244]
[1776659886858,45.42,74507.76,0.0,0.69368,0.00011,24.25413]
[1776659893963,45.42,74507.11,0.0,0.69361,0.00011,24.25637]
[1776659894205,45.42,74507.11,0.0,0.69361,0.00011,24.25637]
[1776659894307,45.42,74506.76,0.0,0.69357,0.00011,24.25753]
[1776659896928,45.42,74503.42,0.0,0.6932,0.00011,24.26943]
[1776659901963,45.42,74505.74,0.0,0.69346,0.00011,24.26093]
[1776659906998,45.42,74508.89,0.0,0.69382,0.00011,24.24946]
[1776659912033,45.42,74511.78,0.0,0.69417,0.00011,24.23565]
[1776659917068,45.42,74510.62,0.0,0.69404,0.00011,24.23971]
[1776659922103,45.41,74510.51,0.0,0.69403,0.00011,24.23995]
[1776659934186,45.41,74510.44,0.0,0.69403,0.00011,24.23986]
[1776659939222,45.41,74510.53,0.0,0.69405,0.00011,24.23937]
[1776659944256,45.41,74510.99,0.0,0.6941,0.00011,24.23755]
[1776659949292,45.41,74510.95,0.0,0.6941,0.00011,24.23754]
[1776659955334,45.41,74510.85,0.0,0.6941,0.00011,24.2377]
[1776659960369,45.41,74511.0,0.0,0.69412,0.00011,24.23698]
[1776659969432,45.4,74512.0,0.0,0.69424,0.00011,24.23308]
[1776659974467,45.4,74512.58,0.0,0.69433,0.00011,24.22752]
[1776659983529,45.4,74512.62,0.0,0.69434,0.00011,24.22714]
[1776659991589,45.4,74513.24,0.0,0.69441,0.00011,24.22478]
[1776659996623,45.4,74511.24,0.0,0.69419,0.00011,24.23198]
[1776660001663,45.4,74510.73,0.0,0.69413,0.00011,24.23379]
[1776660006698,45.4,74510.83,0.0,0.69414,0.00011,24.2334]
[1776660013747,45.4,74510.74,0.0,0.69414,0.00011,24.23368]
[1776660016768,45.4,74506.35,0.0,0.69365,0.00011,24.24941]
[1776660022809,45.4,74505.86,0.0,0.69359,0.00011,24.25102]
[1776660028852,45.4,74506.2,0.0,0.69364,0.00011,24.24966]
[1776660033887,45.39,74507.31,0.0,0.69378,0.00011,24.24224]
[1776660039928,45.39,74507.38,0.0,0.69379,0.00011,24.24186]
[1776660052017,45.39,74507.06,0.0,0.69377,0.00011,24.24273]
[1776660057051,45.39,74507.39,0.0,0.69381,0.00011,24.24144]
[1776660066113,45.39,74507.28,0.0,0.6938,0.00011,24.24167]
[1776660069605,45.39,74507.28,0.0,0.6938,0.00011,24.24167]
[1776660070992,45.39,74507.28,0.0,0.6938,0.00011,24.2416]
[1776660075309,45.39,74507.12,0.0,0.69378,0.00011,24.24214]
[1776660076223,45.39,74507.12,0.0,0.69379,0.00011,24.24207]
[1776660076337,45.39,74507.12,0.0,0.69379,0.00011,24.24207]
[1776660076438,45.39,74506.85,0.0,0.69376,0.00011,24.24302]
[1776660077434,45.39,74506.85,0.0,0.69376,0.00011,24.24302]
[1776660077536,45.39,74506.28,0.0,0.69369,0.00011,24.24505]
[1776660084240,45.39,74506.14,0.0,0.69368,0.00011,24.24543]
[1776660086396,45.39,74506.14,0.0,0.69368,0.00011,24.24543]
[1776660087455,45.39,74506.14,0.0,0.69368,0.00011,24.24538]
[1776660093303,45.38,74505.93,0.0,0.69368,0.00011,24.24268]
[1776660094309,45.38,74500.89,0.0,0.69312,0.00011,24.26073]
[1776660099345,45.38,74498.97,0.0,0.69291,0.00011,24.26741]
[1776660104380,45.38,74498.13,0.0,0.69282,0.00011,24.2702]
[1776660109414,45.38,74497.99,0.0,0.69281,0.00011,24.27048]
[1776660111429,45.38,74492.51,0.0,0.6922,0.00011,24.28995]
[1776660116464,45.38,74490.87,0.0,0.69202,0.00011,24.29549]
[1776660121499,45.37,74479.96,0.0,0.69081,0.00011,24.33393]
[1776660126534,45.37,74478.91,0.0,0.6907,0.00011,24.3372]
[1776660132576,45.37,74478.77,0.0,0.6907,0.00011,24.33714]
[1776660137611,45.36,74483.29,0.0,0.69122,0.00011,24.32066]
[1776660139625,45.36,74479.87,0.0,0.69084,0.00011,24.33263]
[1776660144165,45.36,74481.23,0.0,0.69101,0.00011,24.32748]
[1776660149695,45.35,74481.09,0.0,0.691,0.00011,24.3275]
[1776660159765,45.35,74481.01,0.0,0.69103,0.00011,24.3237]
[1776660164800,45.34,74479.37,0.0,0.69086,0.00011,24.32913]
[1776660172858,45.34,74480.67,0.0,0.69103,0.00011,24.32391]
[1776660178900,45.34,74479.96,0.0,0.69096,0.00011,24.32599]
[1776660183938,45.33,74479.7,0.0,0.69094,0.00011,24.32654]
[1776660185952,45.33,74475.75,0.0,0.6905,0.00011,24.34038]
[1776660188973,45.33,74469.62,0.0,0.68981,0.00011,24.36193]
[1776660190987,45.33,74473.21,0.0,0.69021,0.00011,24.34935]
[1776660193001,45.33,74476.87,0.0,0.69062,0.00011,24.33651]
[1776660198036,45.33,74476.79,0.0,0.6906,0.00011,24.33712]
[1776660204077,45.34,74476.93,0.0,0.69061,0.00011,24.33698]
[1776660209113,45.34,74480.23,0.0,0.69097,0.00011,24.32556]
[1776660214148,45.34,74483.21,0.0,0.69133,0.00011,24.31141]
[1776660220189,45.34,74483.24,0.0,0.69135,0.00011,24.31099]
[1776660225225,45.33,74483.48,0.0,0.69138,0.00011,24.30986]
[1776660230260,45.33,74482.92,0.0,0.69133,0.00011,24.31155]
[1776660235304,45.33,74483.09,0.0,0.69136,0.00011,24.31063]
[1776660240340,45.33,74483.16,0.0,0.69137,0.00011,24.31006]
[1776660245375,45.32,74481.36,0.0,0.69118,0.00011,24.31613]
[1776660250410,45.32,74480.73,0.0,0.69112,0.00011,24.31801]
[1776660255445,45.32,74480.67,0.0,0.69113,0.00011,24.31778]
[1776660261487,45.31,74480.74,0.0,0.69115,0.00011,24.3171]
[1776660264508,45.31,74485.69,0.0,0.69171,0.00011,24.29928]
[1776660269543,45.31,74486.14,0.0,0.69177,0.00011,24.2974]
[1776660275585,45.31,74487.22,0.0,0.69192,0.00011,24.28992]
[1776660276592,45.31,74491.52,0.0,0.6924,0.00011,24.27452]
[1776660278606,45.31,74495.05,0.0,0.6928,0.00011,24.26184]
[1776660282633,45.31,74499.02,0.0,0.69325,0.00011,24.24755]
[1776660287674,45.31,74500.09,0.0,0.69337,0.00011,24.24371]
[1776660292709,45.31,74499.97,0.0,0.69335,0.00011,24.24416]
[1776660293716,45.31,74496.42,0.0,0.69295,0.00011,24.2569]
[1776660298750,45.31,74496.98,0.0,0.69302,0.00011,24.25486]
[1776660299828,45.31,74496.98,0.0,0.69302,0.00011,24.25486]
[1776660300231,45.31,74496.98,0.0,0.69302,0.00011,24.25486]
[1776660300883,45.3,74496.98,0.0,0.69302,0.00011,24.25485]
[1776660300956,45.3,74496.98,0.0,0.69302,0.00011,24.25485]
[1776660301205,45.3,74496.98,0.0,0.69302,0.00011,24.25485]
[1776660300962,45.3,74496.77,0.0,0.69299,0.00011,24.2556]
[1776660301439,45.3,74496.77,0.0,0.69299,0.00011,24.2556]
[1776660301540,45.3,74496.77,0.0,0.69299,0.00011,24.2556]
[1776660306809,45.3,74497.27,0.0,0.69305,0.00011,24.25377]
[1776660308823,45.3,74500.92,0.0,0.69346,0.00011,24.24067]
[1776660311844,45.3,74505.7,0.0,0.694,0.00011,24.22352]
[1776660314865,45.31,74512.75,0.0,0.69479,0.00011,24.19809]
[1776660321915,45.31,74515.06,0.0,0.69504,0.00011,24.18996]
[1776660327957,45.31,74515.54,0.0,0.69508,0.00011,24.18846]
[1776660329972,45.31,74522.22,0.0,0.69583,0.00011,24.16433]
[1776660330979,45.31,74527.7,0.0,0.69644,0.00011,24.14446]
[1776660336014,45.31,74530.22,0.0,0.69673,0.00011,24.13242]
[1776660340042,45.32,74535.67,0.0,0.69732,0.00011,24.1129]
[1776660341211,45.32,74535.67,0.0,0.69732,0.00011,24.1129]
[1776660341234,45.32,74541.48,0.0,0.69797,0.00011,24.09174]
[1776660342056,45.32,74548.58,0.0,0.69875,0.00011,24.0658]
[1776660343063,45.32,74552.27,0.0,0.69916,0.00011,24.05237]
[1776660348098,45.33,74555.22,0.0,0.69946,0.00011,24.04243]
[1776660353133,45.33,74555.53,0.0,0.69947,0.00011,24.04228]
[1776660358168,45.34,74555.38,0.0,0.69942,0.00011,24.04384]
[1776660363203,45.35,74559.31,0.0,0.69983,0.00011,24.03035]
[1776660368237,45.36,74561.43,0.0,0.70004,0.00011,24.02361]
[1776660373273,45.37,74561.64,0.0,0.70003,0.00011,24.02395]
[1776660378308,45.37,74561.41,0.0,0.69997,0.00011,24.02588]
[1776660382109,45.38,74561.52,0.0,0.69997,0.00011,24.0261]
[1776660386364,45.39,74568.8,0.0,0.70075,0.00011,24.00018]
[1776660386964,45.39,74568.8,0.0,0.70075,0.00011,24.00018]
[1776660387371,45.39,74573.71,0.0,0.70129,0.00011,23.98218]
[1776660388944,45.39,74573.71,0.0,0.70129,0.00011,23.98218]
[1776660394420,45.39,74575.28,0.0,0.70147,0.00011,23.97326]
[1776660400817,45.39,74575.05,0.0,0.70144,0.00011,23.97423]
[1776660400941,45.39,74575.05,0.0,0.70144,0.00011,23.97423]
[1776660401268,45.39,74575.05,0.0,0.70144,0.00011,23.97437]
[1776660402203,45.39,74575.05,0.0,0.70144,0.00011,23.97437]
[1776660402288,45.39,74576.25,0.0,0.70157,0.00011,23.96995]
[1776660402476,45.39,74584.32,0.0,0.70246,0.00011,23.93986]
[1776660406504,45.39,74586.53,0.0,0.7027,0.00011,23.93185]
[1776660410536,45.4,74589.48,0.0,0.70302,0.00011,23.92113]
[1776660414564,45.4,74592.21,0.0,0.70331,0.00011,23.91126]
[1776660419600,45.4,74593.59,0.0,0.70345,0.00011,23.90657]
[1776660424209,45.4,74593.19,0.0,0.7034,0.00011,23.90826]
[1776660424249,45.41,74596.29,0.0,0.70373,0.00011,23.89691]
[1776660427108,45.41,74598.34,0.0,0.70395,0.00011,23.88943]
[1776660427198,45.41,74598.34,0.0,0.70395,0.00011,23.88943]
[1776660427299,45.41,74598.34,0.0,0.70395,0.00011,23.88954]
[1776660428667,45.41,74604.51,0.0,0.70462,0.00011,23.86656]
[1776660429532,45.41,74604.51,0.0,0.70462,0.00011,23.86656]
[1776660429691,45.41,74604.51,0.0,0.70462,0.00011,23.86656]
[1776660435716,45.42,74602.18,0.0,0.70434,0.00011,23.8763]
[1776660441759,45.42,74601.83,0.0,0.70428,0.00011,23.87841]
[1776660443304,45.42,74601.83,0.0,0.70428,0.00011,23.87841]
[1776660443437,45.42,74601.94,0.0,0.70429,0.00011,23.87814]
[1776660443956,45.42,74601.94,0.0,0.70429,0.00011,23.87814]
[1776660444188,45.42,74601.94,0.0,0.70429,0.00011,23.87814]
[1776660444255,45.42,74601.94,0.0,0.70428,0.00011,23.87828]
[1776660449815,45.43,74601.99,0.0,0.70427,0.00011,23.87894]
[1776660452398,45.43,74601.56,0.0,0.70421,0.00011,23.8807]
[1776660452450,45.43,74601.85,0.0,0.70426,0.00011,23.87641]
[1776660458878,45.44,74603.58,0.0,0.70442,0.00011,23.87097]
[1776660462027,45.44,74603.68,0.0,0.70442,0.00011,23.87091]
[1776660462202,45.44,74603.68,0.0,0.70442,0.00011,23.87091]
[1776660462212,45.44,74603.68,0.0,0.70442,0.00011,23.87091]
[1776660462435,45.44,74603.68,0.0,0.70442,0.00011,23.87091]
[1776660462300,45.44,74603.54,0.0,0.70441,0.00011,23.87159]
[1776660468948,45.45,74604.11,0.0,0.70444,0.00011,23.87057]
[1776660470903,45.45,74604.15,0.0,0.70444,0.00011,23.87058]
[1776660470950,45.45,74604.15,0.0,0.70444,0.00011,23.87058]
[1776660474990,45.46,74597.26,0.0,0.70366,0.00011,23.89727]
[1776660475997,45.46,74590.08,0.0,0.70286,0.00011,23.92427]
[1776660478706,45.46,74587.28,0.0,0.70255,0.00011,23.93493]
[1776660478839,45.46,74587.28,0.0,0.70255,0.00011,23.93493]
[1776660478948,45.46,74587.28,0.0,0.70255,0.00011,23.93493]
[1776660479018,45.46,74587.99,0.0,0.70263,0.00011,23.93238]
[1776660483855,45.46,74590.45,0.0,0.70289,0.00011,23.92358]
[1776660483951,45.46,74590.45,0.0,0.70289,0.00011,23.92358]
[1776660489092,45.47,74591.25,0.0,0.70296,0.00011,23.92119]
[1776660491611,45.47,74594.34,0.0,0.70329,0.00011,23.90984]
[1776660491705,45.47,74594.34,0.0,0.70329,0.00011,23.90984]
[1776660491775,45.47,74594.34,0.0,0.70329,0.00011,23.90984]
[1776660491937,45.47,74594.34,0.0,0.70329,0.00011,23.90984]
[1776660492113,45.47,74595.0,0.0,0.70336,0.00011,23.90748]
[1776660496696,45.47,74594.87,0.0,0.70334,0.00011,23.9084]
[1776660496948,45.47,74594.87,0.0,0.70334,0.00011,23.9084]
[1776660502182,45.48,74594.61,0.0,0.70329,0.00011,23.90999]
[1776660507218,45.48,74596.5,0.0,0.70349,0.00011,23.90318]
[1776660508181,45.48,74596.5,0.0,0.70349,0.00011,23.90318]
[1776660508203,45.48,74596.5,0.0,0.70349,0.00011,23.90318]
[1776660508471,45.48,74596.5,0.0,0.70349,0.00011,23.90318]
[1776660508689,45.48,74595.62,0.0,0.7034,0.00011,23.90646]
[1776660509232,45.48,74595.67,0.0,0.7034,0.00011,23.90625]
[1776660513179,45.48,74593.43,0.0,0.70318,0.00011,23.91122]
[1776660513208,45.48,74593.43,0.0,0.70318,0.00011,23.91122]
[1776660517289,45.48,74587.89,0.0,0.70257,0.00011,23.93178]
[1776660518874,45.48,74585.08,0.0,0.70226,0.00011,23.94221]
[1776660518943,45.48,74585.08,0.0,0.70226,0.00011,23.94221]
[1776660519057,45.48,74585.08,0.0,0.70226,0.00011,23.94221]
[1776660519193,45.48,74585.08,0.0,0.70226,0.00011,23.94221]
[1776660519428,45.48,74585.08,0.0,0.70226,0.00011,23.94221]
[1776660519303,45.48,74582.86,0.0,0.70202,0.00011,23.95041]
[1776660520439,45.48,74582.86,0.0,0.70202,0.00011,23.95041]
[1776660520492,45.48,74580.47,0.0,0.70175,0.00011,23.95924]
[1776660521317,45.48,74577.02,0.0,0.70138,0.00011,23.97197]
[1776660522143,45.48,74577.02,0.0,0.70138,0.00011,23.97197]
[1776660522208,45.48,74577.02,0.0,0.70138,0.00011,23.97197]
[1776660522324,45.48,74574.44,0.0,0.70109,0.00011,23.98157]
[1776660525346,45.48,74571.01,0.0,0.70071,0.00011,23.99432]
[1776660530385,45.48,74571.0,0.0,0.70071,0.00011,23.99439]
[1776660535417,45.49,74570.29,0.0,0.7006,0.00011,23.99806]
[1776660540452,45.49,74570.3,0.0,0.70057,0.00011,23.99904]
[1776660544184,45.5,74570.15,0.0,0.70054,0.00011,24.00019]
[1776660546193,45.5,74570.15,0.0,0.70053,0.00011,24.00039]
[1776660546445,45.5,74570.15,0.0,0.70053,0.00011,24.00039]
[1776660546700,45.5,74569.73,0.0,0.70048,0.00011,24.00234]
[1776660547501,45.5,74569.94,0.0,0.7005,0.00011,24.00176]
[1776660550199,45.51,74570.08,0.0,0.7005,0.00011,24.00164]
[1776660551695,45.51,74570.25,0.0,0.70051,0.00011,24.0014]
[1776660552197,45.51,74570.25,0.0,0.70051,0.00011,24.0014]
[1776660552298,45.51,74570.25,0.0,0.7005,0.00011,24.0016]
[1776660557570,45.52,74566.96,0.0,0.70011,0.00011,24.01468]
[1776660562703,45.53,74567.37,0.0,0.70013,0.00011,24.01408]
[1776660562787,45.53,74571.98,0.0,0.70064,0.00011,23.99725]
[1776660563613,45.53,74577.36,0.0,0.70123,0.00011,23.97736]
[1776660564905,45.53,74581.39,0.0,0.70168,0.00011,23.96242]
[1776660570662,45.53,74581.42,0.0,0.70168,0.00011,23.96243]
[1776660574193,45.53,74581.17,0.0,0.70167,0.00011,23.96005]
[1776660574290,45.53,74580.72,0.0,0.70161,0.00011,23.9618]
[1776660579726,45.53,74583.25,0.0,0.70189,0.00011,23.95253]
[1776660581531,45.53,74588.28,0.0,0.70244,0.00011,23.93389]
[1776660582206,45.53,74588.28,0.0,0.70244,0.00011,23.93389]
[1776660582252,45.53,74590.86,0.0,0.70272,0.00011,23.92432]
[1776660582747,45.53,74595.45,0.0,0.70323,0.00011,23.9072]
[1776660587782,45.53,74596.04,0.0,0.70328,0.00011,23.90544]
[1776660590803,45.53,74598.69,0.0,0.70357,0.00011,23.89577]
[1776660592204,45.53,74598.69,0.0,0.70357,0.00011,23.89577]
[1776660592306,45.54,74599.21,0.0,0.70362,0.00011,23.89391]
[1776660597853,45.54,74602.72,0.0,0.704,0.00011,23.88089]
[1776660600052,45.54,74602.61,0.0,0.704,0.00011,23.88119]
[1776660600195,45.54,74602.61,0.0,0.704,0.00011,23.88119]
[1776660600874,45.54,74597.27,0.0,0.70341,0.00011,23.90119]
[1776660601881,45.54,74590.65,0.0,0.70268,0.00011,23.92589]
[1776660602888,45.54,74586.53,0.0,0.70223,0.00011,23.94119]
[1776660604903,45.54,74593.82,0.0,0.70303,0.00011,23.91415]
[1776660605779,45.54,74593.82,0.0,0.70303,0.00011,23.91415]
[1776660605947,45.54,74593.82,0.0,0.70303,0.00011,23.91415]
[1776660611094,45.54,74592.71,0.0,0.70289,0.00011,23.91867]
[1776660611200,45.54,74592.71,0.0,0.70289,0.00011,23.91867]
[1776660614387,45.54,74589.67,0.0,0.70255,0.00011,23.9302]
[1776660614446,45.54,74589.67,0.0,0.70255,0.00011,23.9302]
[1776660620010,45.54,74591.16,0.0,0.70271,0.00011,23.92509]
[1776660624648,45.55,74590.97,0.0,0.70268,0.00011,23.926]
[1776660624699,45.55,74590.97,0.0,0.70268,0.00011,23.926]
[1776660628970,45.55,74591.65,0.0,0.70275,0.00011,23.92379]
[1776660629202,45.55,74591.65,0.0,0.70275,0.00011,23.92379]
[1776660634105,45.55,74596.4,0.0,0.70328,0.00011,23.90304]
[1776660637126,45.55,74600.81,0.0,0.70376,0.00011,23.88651]
[1776660638487,45.55,74600.81,0.0,0.70376,0.00011,23.88651]
[1776660638531,45.55,74600.81,0.0,0.70376,0.00011,23.88651]
[1776660639357,45.55,74603.91,0.0,0.70411,0.00011,23.87491]
[1776660639405,45.55,74605.15,0.0,0.70424,0.00011,23.87028]
[1776660640031,45.55,74605.15,0.0,0.70424,0.00011,23.87028]
[1776660640196,45.55,74605.15,0.0,0.70424,0.00011,23.87028]
[1776660642194,45.55,74607.51,0.0,0.7045,0.00011,23.86147]
[1776660642295,45.55,74607.51,0.0,0.7045,0.00011,23.8615]
[1776660645434,45.55,74610.6,0.0,0.70484,0.00011,23.84983]
[1776660645692,45.55,74610.6,0.0,0.70484,0.00011,23.84983]
[1776660651227,45.55,74614.65,0.0,0.70527,0.00011,23.83513]
[1776660654680,45.55,74617.37,0.0,0.70557,0.00011,23.82475]
[1776660654704,45.55,74617.37,0.0,0.70557,0.00011,23.82475]
[1776660656552,45.55,74618.14,0.0,0.70566,0.00011,23.82172]
[1776660656699,45.55,74618.14,0.0,0.70566,0.00011,23.82172]
[1776660656653,45.55,74617.43,0.0,0.70558,0.00011,23.82434]
[1776660661667,45.55,74617.97,0.0,0.70565,0.00011,23.82206]
[1776660661689,45.55,74617.97,0.0,0.70565,0.00011,23.82206]
[1776660663311,45.55,74611.58,0.0,0.70495,0.00011,23.84602]
[1776660666219,45.55,74609.35,0.0,0.70471,0.00011,23.85436]
[1776660666441,45.55,74609.35,0.0,0.70471,0.00011,23.85436]
[1776660666484,45.55,74609.35,0.0,0.70471,0.00011,23.85436]
[1776660666686,45.55,74609.35,0.0,0.70471,0.00011,23.85436]
[1776660666537,45.55,74606.63,0.0,0.70441,0.00011,23.86454]
[1776660672373,45.55,74602.42,0.0,0.70395,0.00011,23.88007]
[1776660673373,45.55,74602.42,0.0,0.70395,0.00011,23.88007]
[1776660673438,45.55,74602.42,0.0,0.70395,0.00011,23.88007]
[1776660677410,45.54,74593.94,0.0,0.70303,0.00011,23.91147]
[1776660680531,45.54,74590.54,0.0,0.70266,0.00011,23.92398]
[1776660680694,45.54,74590.54,0.0,0.70266,0.00011,23.92398]
[1776660681009,45.54,74588.23,0.0,0.70241,0.00011,23.93248]
[1776660681194,45.54,74588.23,0.0,0.70241,0.00011,23.93248]
[1776660681440,45.54,74587.62,0.0,0.70234,0.00011,23.93465]
[1776660685684,45.54,74586.84,0.0,0.70227,0.00011,23.93724]
[1776660686437,45.54,74585.67,0.0,0.70214,0.00011,23.94149]
[1776660686475,45.54,74590.9,0.0,0.70272,0.00011,23.92191]
[1776660687482,45.54,74595.16,0.0,0.70319,0.00011,23.90594]
[1776660690194,45.54,74593.03,0.0,0.70296,0.00011,23.91373]
[1776660690503,45.54,74591.63,0.0,0.70281,0.00011,23.91887]
[1776660691635,45.54,74591.63,0.0,0.70281,0.00011,23.91887]
[1776660691696,45.54,74591.63,0.0,0.70281,0.00011,23.91887]
[1776660691736,45.53,74591.38,0.0,0.7028,0.00011,23.91638]
[1776660697552,45.53,74591.31,0.0,0.70281,0.00011,23.91612]
[1776660702586,45.53,74593.14,0.0,0.70302,0.00011,23.9089]
[1776660705692,45.53,74595.08,0.0,0.70324,0.00011,23.9015]
[1776660705935,45.53,74596.02,0.0,0.70334,0.00011,23.89789]
[1776660711650,45.52,74596.94,0.0,0.70346,0.00011,23.89389]
[1776660716657,45.52,74597.23,0.0,0.7035,0.00011,23.89246]
[1776660716701,45.52,74597.23,0.0,0.7035,0.00011,23.89246]
[1776660716751,45.52,74597.23,0.0,0.7035,0.00011,23.89246]
[1776660716938,45.52,74597.34,0.0,0.70352,0.00011,23.89196]
[1776660717692,45.52,74598.74,0.0,0.70367,0.00011,23.88663]
[1776660719706,45.52,74604.1,0.0,0.70427,0.00011,23.86638]
[1776660720714,45.52,74611.06,0.0,0.70503,0.00011,23.84014]
[1776660722379,45.52,74611.94,0.0,0.70513,0.00011,23.83676]
[1776660722448,45.52,74611.94,0.0,0.70513,0.00011,23.83676]
[1776660725250,45.51,74613.53,0.0,0.70531,0.00011,23.83056]
[1776660725435,45.51,74613.53,0.0,0.70531,0.00011,23.83056]
[1776660728996,45.51,74612.71,0.0,0.70523,0.00011,23.83342]
[1776660729063,45.51,74612.71,0.0,0.70523,0.00011,23.83342]
[1776660729198,45.51,74612.71,0.0,0.70523,0.00011,23.83342]
[1776660729777,45.51,74611.17,0.0,0.70506,0.00011,23.83916]
[1776660734086,45.51,74615.44,0.0,0.70553,0.00011,23.82281]
[1776660734186,45.51,74615.44,0.0,0.70553,0.00011,23.82281]
[1776660734204,45.51,74615.44,0.0,0.70553,0.00011,23.82281]
[1776660734438,45.51,74615.44,0.0,0.70553,0.00011,23.82281]
[1776660734490,45.51,74615.44,0.0,0.70554,0.00011,23.82275]
[1776660739847,45.51,74615.19,0.0,0.70551,0.00011,23.82345]
[1776660743508,45.51,74615.28,0.0,0.70553,0.00011,23.82306]
[1776660743694,45.51,74615.28,0.0,0.70553,0.00011,23.82306]
[1776660749917,45.51,74614.34,0.0,0.70543,0.00011,23.82618]
[1776660754952,45.5,74615.77,0.0,0.70562,0.00011,23.81718]
[1776660757813,45.5,74615.88,0.0,0.70563,0.00011,23.81668]
[1776660757938,45.5,74615.74,0.0,0.70562,0.00011,23.81717]
[1776660758647,45.5,74615.74,0.0,0.70562,0.00011,23.81717]
[1776660758697,45.5,74615.74,0.0,0.70562,0.00011,23.81717]
[1776660758748,45.5,74616.25,0.0,0.70567,0.00011,23.8152]
[1776660764015,45.5,74609.38,0.0,0.70493,0.00011,23.84085]
[1776660765163,45.5,74609.38,0.0,0.70493,0.00011,23.84085]
[1776660765197,45.5,74609.38,0.0,0.70493,0.00011,23.84085]
[1776660770060,45.5,74602.34,0.0,0.70416,0.00011,23.867]
[1776660774272,45.5,74599.97,0.0,0.7039,0.00011,23.87577]
[1776660774438,45.5,74599.97,0.0,0.7039,0.00011,23.87577]
[1776660774805,45.5,74599.97,0.0,0.7039,0.00011,23.87577]
[1776660774936,45.5,74600.12,0.0,0.70392,0.00011,23.87517]
[1776660775095,45.5,74600.77,0.0,0.70399,0.00011,23.87269]
[1776660776692,45.5,74600.77,0.0,0.70399,0.00011,23.87269]
[1776660776939,45.5,74601.22,0.0,0.70405,0.00011,23.87091]
[1776660782776,45.49,74606.92,0.0,0.70468,0.00011,23.84908]
[1776660782872,45.49,74605.69,0.0,0.70455,0.00011,23.85364]
[1776660782945,45.49,74605.69,0.0,0.70455,0.00011,23.85364]
[1776660783151,45.49,74601.53,0.0,0.7041,0.00011,23.86919]
[1776660789195,45.49,74600.71,0.0,0.70402,0.00011,23.87173]
[1776660792063,45.49,74600.46,0.0,0.704,0.00011,23.87255]
[1776660792199,45.49,74600.46,0.0,0.704,0.00011,23.87255]
[1776660792415,45.49,74600.46,0.0,0.704,0.00011,23.87255]
[1776660792440,45.49,74600.46,0.0,0.704,0.00011,23.87255]
[1776660792516,45.49,74601.07,0.0,0.70406,0.00011,23.8702]
[1776660799267,45.48,74602.16,0.0,0.70419,0.00011,23.86574]
[1776660804300,45.48,74603.25,0.0,0.70432,0.00011,23.86139]
[1776660809262,45.48,74604.4,0.0,0.70445,0.00011,23.85688]
[1776660809445,45.48,74604.4,0.0,0.70445,0.00011,23.85688]
[1776660815380,45.48,74602.13,0.0,0.70423,0.00011,23.86178]
[1776660815445,45.48,74602.13,0.0,0.70423,0.00011,23.86178]
[1776660816527,45.48,74602.03,0.0,0.70422,0.00011,23.8621]
[1776660816690,45.48,74602.03,0.0,0.70422,0.00011,23.8621]
[1776660816792,45.48,74602.03,0.0,0.70422,0.00011,23.86205]
[1776660823433,45.48,74602.1,0.0,0.70424,0.00011,23.86141]
[1776660824441,45.48,74608.25,0.0,0.70492,0.00011,23.83819]
[1776660826474,45.47,74618.26,0.0,0.70602,0.00011,23.80027]
[1776660827463,45.47,74624.2,0.0,0.70667,0.00011,23.77773]
[1776660831832,45.47,74626.34,0.0,0.70691,0.00011,23.76959]
[1776660831946,45.47,74626.41,0.0,0.70691,0.00011,23.76933]
[1776660838540,45.47,74626.53,0.0,0.70693,0.00011,23.76889]
[1776660843574,45.47,74633.25,0.0,0.70766,0.00011,23.74332]
[1776660846808,45.47,74636.81,0.0,0.70805,0.00011,23.72979]
[1776660846945,45.47,74636.81,0.0,0.70805,0.00011,23.72979]
[1776660847137,45.47,74638.24,0.0,0.7082,0.00011,23.72437]
[1776660847204,45.47,74638.24,0.0,0.7082,0.00011,23.72437]
[1776660847603,45.48,74640.77,0.0,0.70848,0.00011,23.71474]
[1776660852639,45.48,74642.02,0.0,0.70861,0.00011,23.71022]
[1776660857674,45.48,74640.89,0.0,0.70848,0.00011,23.71479]
[1776660859086,45.48,74640.85,0.0,0.70847,0.00011,23.71499]
[1776660859206,45.48,74640.85,0.0,0.70847,0.00011,23.71499]
[1776660864723,45.48,74636.91,0.0,0.70804,0.00011,23.7303]
[1776660866287,45.48,74636.82,0.0,0.70803,0.00011,23.73068]
[1776660866443,45.48,74636.82,0.0,0.70803,0.00011,23.73068]
[1776660867618,45.48,74636.64,0.0,0.708,0.00011,23.73139]
[1776660867691,45.48,74636.64,0.0,0.708,0.00011,23.73139]
[1776660867744,45.48,74634.9,0.0,0.70781,0.00011,23.73806]
[1776660870367,45.48,74632.17,0.0,0.70751,0.00011,23.7485]
[1776660870451,45.48,74632.17,0.0,0.70751,0.00011,23.7485]
[1776660873786,45.48,74616.06,0.0,0.70577,0.00011,23.80628]
[1776660874793,45.48,74613.75,0.0,0.70552,0.00011,23.81497]
[1776660875215,45.48,74613.75,0.0,0.70552,0.00011,23.81497]
[1776660876383,45.48,74613.51,0.0,0.70549,0.00011,23.81582]
[1776660876444,45.48,74613.51,0.0,0.70549,0.00011,23.81582]
[1776660876807,45.48,74613.87,0.0,0.70553,0.00011,23.8144]
[1776660879828,45.48,74607.05,0.0,0.70479,0.00011,23.83995]
[1776660881242,45.48,74605.8,0.0,0.70465,0.00011,23.84458]
[1776660881449,45.48,74605.8,0.0,0.70465,0.00011,23.84458]
[1776660886877,45.48,74603.11,0.0,0.70437,0.00011,23.8543]
[1776660892919,45.47,74603.21,0.0,0.70439,0.00011,23.85372]
[1776660896293,45.47,74602.92,0.0,0.70436,0.00011,23.85469]
[1776660896455,45.47,74602.92,0.0,0.70436,0.00011,23.85469]
[1776660898749,45.47,74606.79,0.0,0.70479,0.00011,23.84]
[1776660898938,45.47,74606.79,0.0,0.70479,0.00011,23.84]
[1776660898961,45.47,74606.29,0.0,0.70473,0.00011,23.8418]
[1776660903106,45.47,74604.33,0.0,0.70452,0.00011,23.84897]
[1776660903204,45.47,74604.33,0.0,0.70452,0.00011,23.84897]
[1776660906010,45.47,74596.82,0.0,0.7037,0.00011,23.87694]
[1776660909057,45.47,74596.92,0.0,0.70372,0.00011,23.87641]
[1776660909196,45.47,74596.92,0.0,0.70372,0.00011,23.87641]
[1776660909841,45.47,74596.92,0.0,0.70372,0.00011,23.87641]
[1776660909944,45.47,74596.92,0.0,0.70372,0.00011,23.87641]
[1776660909943,45.47,74595.98,0.0,0.70362,0.00011,23.87977]
[1776660915073,45.47,74595.3,0.0,0.70353,0.00011,23.88279]
[1776660917435,45.47,74595.55,0.0,0.70356,0.00011,23.88195]
[1776660917692,45.47,74595.55,0.0,0.70356,0.00011,23.88195]
[1776660923050,45.48,74593.66,0.0,0.70333,0.00011,23.8896]
[1776660923206,45.48,74593.66,0.0,0.70333,0.00011,23.8896]
[1776660923237,45.48,74593.2,0.0,0.70328,0.00011,23.8915]
[1776660924636,45.48,74593.2,0.0,0.70328,0.00011,23.8915]
[1776660924696,45.48,74593.2,0.0,0.70328,0.00011,23.8915]
[1776660930062,45.48,74592.09,0.0,0.70314,0.00011,23.89615]
[1776660930207,45.48,74592.09,0.0,0.70314,0.00011,23.89615]
[1776660930768,45.48,74592.09,0.0,0.70314,0.00011,23.89615]
[1776660930916,45.48,74592.09,0.0,0.70314,0.00011,23.89615]
[1776660931017,45.48,74589.85,0.0,0.70291,0.00011,23.90125]
[1776660931448,45.48,74589.85,0.0,0.70291,0.00011,23.90125]
[1776660931540,45.48,74588.56,0.0,0.70277,0.00011,23.90614]
[1776660932192,45.48,74582.32,0.0,0.70208,0.00011,23.92946]
[1776660934499,45.48,74579.46,0.0,0.70176,0.00011,23.94015]
[1776660934705,45.48,74579.46,0.0,0.70176,0.00011,23.94015]
[1776660934801,45.48,74578.6,0.0,0.70166,0.00011,23.94338]
[1776660945427,45.48,74578.06,0.0,0.7016,0.00011,23.94554]
[1776660951335,45.49,74578.0,0.0,0.70158,0.00011,23.94614]
[1776660954305,45.49,74577.82,0.0,0.70156,0.00011,23.94686]
[1776660954439,45.49,74577.82,0.0,0.70156,0.00011,23.94686]
[1776660954520,45.49,74577.89,0.0,0.70157,0.00011,23.94645]
[1776660961405,45.48,74579.01,0.0,0.70173,0.00011,23.94124]
[1776660966440,45.47,74579.18,0.0,0.70176,0.00011,23.93988]
[1776660971475,45.47,74580.22,0.0,0.7019,0.00011,23.93529]
[1776660976511,45.46,74579.95,0.0,0.70189,0.00011,23.93559]
[1776660985573,45.45,74579.77,0.0,0.7019,0.00011,23.93499]
[1776660996649,45.44,74579.85,0.0,0.70197,0.00011,23.92985]
[1776661004706,45.43,74579.69,0.0,0.70198,0.00011,23.92944]
[1776661011771,45.43,74581.45,0.0,0.7022,0.00011,23.92207]
[1776661016807,45.42,74580.27,0.0,0.70208,0.00011,23.9259]
[1776661021842,45.42,74580.2,0.0,0.70209,0.00011,23.92559]
[1776661026877,45.42,74580.13,0.0,0.7021,0.00011,23.92529]
[1776661031912,45.41,74580.27,0.0,0.70213,0.00011,23.92423]
[1776661036947,45.41,74580.11,0.0,0.70213,0.00011,23.92429]
[1776661043996,45.4,74580.04,0.0,0.70214,0.00011,23.92381]
[1776661049031,45.4,74579.21,0.0,0.70206,0.00011,23.92639]
[1776661054066,45.39,74579.14,0.0,0.70209,0.00011,23.92279]
[1776661058094,45.39,74582.51,0.0,0.70247,0.00011,23.90981]
[1776661059101,45.39,74588.92,0.0,0.70318,0.00011,23.88573]
[1776661062122,45.39,74590.34,0.0,0.70335,0.00011,23.8801]
[1776661062401,45.39,74590.34,0.0,0.70335,0.00011,23.8801]
[1776661063129,45.39,74590.23,0.0,0.70334,0.00011,23.88042]
[1776661068163,45.38,74591.97,0.0,0.70354,0.00011,23.87342]
[1776661071785,45.38,74593.93,0.0,0.70376,0.00011,23.86579]
[1776661071954,45.38,74593.93,0.0,0.70376,0.00011,23.86579]
[1776661072192,45.38,74595.19,0.0,0.70391,0.00011,23.86097]
[1776661074437,45.38,74595.23,0.0,0.70391,0.00011,23.86073]
[1776661074538,45.38,74595.23,0.0,0.70392,0.00011,23.86057]
[1776661082262,45.38,74596.19,0.0,0.70404,0.00011,23.85639]
[1776661086392,45.37,74593.42,0.0,0.70374,0.00011,23.86646]
[1776661086432,45.37,74593.42,0.0,0.70374,0.00011,23.86646]
[1776661086457,45.37,74593.42,0.0,0.70374,0.00011,23.86646]
[1776661086693,45.37,74593.42,0.0,0.70374,0.00011,23.86646]
[1776661086793,45.37,74594.0,0.0,0.70381,0.00011,23.86418]
[1776661089827,45.37,74590.66,0.0,0.70344,0.00011,23.87654]
[1776661089950,45.37,74590.66,0.0,0.70344,0.00011,23.87654]
[1776661092234,45.37,74589.39,0.0,0.70331,0.00011,23.88099]
[1776661092445,45.37,74589.39,0.0,0.70331,0.00011,23.88099]
[1776661092540,45.37,74589.64,0.0,0.70334,0.00011,23.87995]
[1776661099381,45.36,74589.57,0.0,0.70336,0.00011,23.87947]
[1776661102801,45.36,74590.8,0.0,0.7035,0.00011,23.87466]
[1776661102949,45.36,74590.8,0.0,0.7035,0.00011,23.87466]
[1776661108444,45.36,74590.7,0.0,0.7035,0.00011,23.87437]
[1776661113479,45.35,74591.64,0.0,0.70364,0.00011,23.86705]
[1776661116594,45.35,74594.26,0.0,0.70393,0.00011,23.85704]
[1776661116647,45.35,74594.26,0.0,0.70393,0.00011,23.85704]
[1776661116700,45.35,74594.26,0.0,0.70393,0.00011,23.85704]
[1776661116800,45.35,74594.4,0.0,0.70395,0.00011,23.85644]
[1776661120837,45.35,74593.67,0.0,0.70387,0.00011,23.85897]
[1776661120947,45.35,74593.67,0.0,0.70387,0.00011,23.85897]
[1776661125932,45.35,74594.6,0.0,0.70399,0.00011,23.85511]
[1776661126193,45.35,74594.6,0.0,0.70399,0.00011,23.85511]
[1776661126222,45.35,74594.6,0.0,0.70399,0.00011,23.85511]
[1776661126034,45.35,74594.6,0.0,0.70399,0.00011,23.85504]
[1776661126442,45.35,74594.6,0.0,0.70399,0.00011,23.85504]
[1776661133619,45.34,74593.02,0.0,0.70383,0.00011,23.86042]
[1776661136812,45.34,74592.46,0.0,0.70377,0.00011,23.86236]
[1776661136869,45.34,74592.46,0.0,0.70377,0.00011,23.86236]
[1776661136951,45.34,74592.46,0.0,0.70377,0.00011,23.86236]
[1776661137021,45.34,74592.32,0.0,0.70376,0.00011,23.86281]
[1776661142682,45.34,74592.61,0.0,0.7038,0.00011,23.86123]
[1776661147717,45.34,74592.47,0.0,0.7038,0.00011,23.86138]
[1776661150944,45.33,74592.18,0.0,0.70377,0.00011,23.86235]
[1776661151075,45.33,74592.18,0.0,0.70377,0.00011,23.86235]
[1776661151200,45.33,74592.18,0.0,0.70377,0.00011,23.86235]
[1776661151176,45.33,74592.39,0.0,0.70379,0.00011,23.86152]
[1776661156781,45.33,74591.31,0.0,0.70368,0.00011,23.86532]
[1776661164837,45.33,74591.54,0.0,0.70372,0.00011,23.86414]
[1776661170879,45.33,74590.61,0.0,0.70362,0.00011,23.8674]
[1776661173974,45.33,74590.61,0.0,0.70362,0.00011,23.8674]
[1776661174196,45.33,74590.61,0.0,0.70362,0.00011,23.8674]
[1776661174289,45.33,74590.61,0.0,0.70364,0.00011,23.86393]
[1776661174455,45.33,74590.61,0.0,0.70364,0.00011,23.86393]
[1776661178542,45.33,74590.61,0.0,0.70365,0.00011,23.86377]
[1776661178699,45.33,74590.61,0.0,0.70365,0.00011,23.86377]
[1776661178933,45.33,74590.61,0.0,0.70365,0.00011,23.86377]
[1776661179199,45.33,74590.61,0.0,0.70365,0.00011,23.86377]
[1776661179300,45.33,74590.61,0.0,0.70365,0.00011,23.86374]
[1776661182965,45.33,74596.51,0.0,0.7043,0.00011,23.84134]
[1776661185531,45.32,74596.47,0.0,0.7043,0.00011,23.84145]
[1776661185704,45.32,74596.47,0.0,0.7043,0.00011,23.84145]
[1776661185709,45.32,74596.47,0.0,0.7043,0.00011,23.84145]
[1776661185943,45.32,74596.47,0.0,0.7043,0.00011,23.84145]
[1776661185986,45.32,74596.43,0.0,0.7043,0.00011,23.8415]
[1776661190097,45.33,74595.98,0.0,0.70424,0.00011,23.8437]
[1776661190201,45.33,74595.98,0.0,0.70424,0.00011,23.8437]
[1776661196055,45.34,74593.78,0.0,0.70396,0.00011,23.85312]
[1776661198151,45.34,74593.47,0.0,0.70392,0.00011,23.85444]
[1776661198202,45.34,74593.47,0.0,0.70392,0.00011,23.85444]
[1776661198298,45.34,74593.43,0.0,0.70392,0.00011,23.85474]
[1776661198974,45.34,74593.43,0.0,0.70392,0.00011,23.85474]
[1776661199196,45.34,74593.43,0.0,0.70392,0.00011,23.85474]
[1776661201918,45.34,74590.57,0.0,0.70359,0.00011,23.86595]
[1776661202098,45.34,74581.83,0.0,0.70262,0.00011,23.89887]
[1776661202436,45.34,74581.83,0.0,0.70262,0.00011,23.89887]
[1776661202611,45.34,74581.83,0.0,0.70262,0.00011,23.89887]
[1776661203109,45.34,74581.83,0.0,0.70262,0.00011,23.89887]
[1776661203211,45.34,74574.74,0.0,0.70183,0.00011,23.92542]
[1776661205119,45.34,74581.4,0.0,0.70256,0.00011,23.90067]
[1776661206449,45.34,74583.51,0.0,0.7028,0.00011,23.8927]
[1776661207133,45.34,74583.59,0.0,0.70281,0.00011,23.89233]
[1776661210267,45.34,74586.63,0.0,0.70315,0.00011,23.88073]
[1776661210454,45.34,74586.63,0.0,0.70315,0.00011,23.88073]
[1776661211162,45.34,74586.85,0.0,0.70318,0.00011,23.87985]
[1776661217203,45.34,74582.14,0.0,0.70267,0.00011,23.89709]
[1776661222238,45.34,74581.61,0.0,0.70262,0.00011,23.89869]
[1776661227438,45.33,74581.02,0.0,0.70256,0.00011,23.90059]
[1776661227792,45.33,74581.02,0.0,0.70257,0.00011,23.90043]
[1776661228437,45.33,74581.02,0.0,0.70257,0.00011,23.90043]
[1776661229287,45.33,74580.19,0.0,0.70248,0.00011,23.90346]
[1776661232341,45.33,74580.19,0.0,0.70248,0.00011,23.90346]
[1776661232452,45.33,74580.26,0.0,0.70251,0.00011,23.89961]
[1776661233314,45.33,74580.29,0.0,0.70252,0.00011,23.89942]
[1776661238350,45.33,74577.74,0.0,0.70224,0.00011,23.90857]
[1776661239173,45.33,74577.74,0.0,0.70224,0.00011,23.90857]
[1776661239196,45.33,74577.74,0.0,0.70224,0.00011,23.90857]
[1776661239356,45.33,74572.64,0.0,0.70168,0.00011,23.92753]
[1776661239439,45.33,74572.64,0.0,0.70168,0.00011,23.92753]
[1776661240365,45.32,74571.64,0.0,0.70157,0.00011,23.93118]
[1776661244393,45.32,74565.06,0.0,0.70085,0.00011,23.95524]
[1776661249428,45.32,74562.4,0.0,0.70055,0.00011,23.96537]
[1776661255470,45.33,74561.96,0.0,0.70049,0.00011,23.96729]
[1776661260505,45.33,74561.32,0.0,0.70042,0.00011,23.96985]
[1776661264533,45.33,74555.97,0.0,0.69982,0.00011,23.98981]
[1776661270577,45.34,74552.42,0.0,0.69939,0.00011,24.00425]
[1776661276619,45.35,74553.03,0.0,0.69942,0.00011,24.00329]
[1776661282391,45.35,74552.99,0.0,0.6994,0.00011,24.00387]
[1776661282394,45.36,74553.1,0.0,0.6994,0.00011,24.0041]
[1776661282661,45.36,74549.25,0.0,0.69896,0.00011,24.0185]
[1776661284675,45.36,74545.34,0.0,0.69852,0.00011,24.03326]
[1776661288702,45.37,74542.08,0.0,0.69813,0.00011,24.04593]
[1776661291724,45.37,74545.76,0.0,0.69855,0.00011,24.02961]
[1776661297766,45.38,74544.61,0.0,0.69839,0.00011,24.03488]
[1776661301794,45.38,74539.47,0.0,0.6978,0.00011,24.05439]
[1776661304815,45.39,74531.44,0.0,0.69689,0.00011,24.08414]
[1776661309850,45.39,74530.59,0.0,0.69678,0.00011,24.08782]
[1776661314885,45.4,74530.74,0.0,0.69678,0.00011,24.08785]
[1776661319920,45.4,74528.87,0.0,0.69656,0.00011,24.09523]
[1776661324955,45.4,74528.21,0.0,0.69647,0.00011,24.09815]
[1776661329990,45.41,74530.25,0.0,0.69668,0.00011,24.09126]
[1776661335025,45.41,74529.47,0.0,0.69658,0.00011,24.09462]
[1776661340060,45.42,74529.79,0.0,0.6966,0.00011,24.09398]
[1776661345095,45.42,74528.37,0.0,0.69643,0.00011,24.09964]
[1776661350129,45.42,74527.26,0.0,0.69629,0.00011,24.10414]
[1776661356172,45.43,74528.76,0.0,0.69646,0.00011,24.09595]
[1776661365235,45.43,74526.52,0.0,0.69618,0.00011,24.10497]
[1776661370269,45.44,74521.41,0.0,0.6956,0.00011,24.12393]
[1776661371277,45.44,74518.01,0.0,0.69522,0.00011,24.1363]
[1776661376313,45.44,74518.28,0.0,0.69524,0.00011,24.13562]
[1776661381348,45.44,74512.64,0.0,0.6946,0.00011,24.15625]
[1776661382355,45.44,74507.82,0.0,0.69406,0.00011,24.17363]
[1776661384369,45.44,74503.96,0.0,0.69363,0.00011,24.18751]
[1776661389404,45.44,74504.33,0.0,0.69367,0.00011,24.1862]
[1776661394107,45.44,74503.39,0.0,0.69356,0.00011,24.18956]
[1776661398040,45.44,74501.44,0.0,0.69335,0.00011,24.1965]
[1776661398174,45.44,74501.44,0.0,0.69335,0.00011,24.1965]
[1776661398466,45.44,74493.36,0.0,0.69244,0.00011,24.22535]
[1776661400481,45.44,74489.05,0.0,0.69196,0.00011,24.24064]
[1776661405516,45.44,74488.57,0.0,0.69191,0.00011,24.24208]
[1776661410551,45.44,74487.07,0.0,0.69175,0.00011,24.24713]
[1776661415586,45.44,74487.18,0.0,0.69179,0.00011,24.24313]
[1776661420621,45.43,74486.79,0.0,0.69175,0.00011,24.24424]
[1776661423642,45.43,74480.85,0.0,0.69109,0.00011,24.26508]
[1776661427670,45.43,74481.17,0.0,0.69114,0.00011,24.26364]
[1776661432705,45.43,74481.28,0.0,0.69116,0.00011,24.26289]
[1776661436716,45.42,74481.13,0.0,0.69115,0.00011,24.2632]
[1776661436734,45.42,74478.95,0.0,0.69091,0.00011,24.27085]
[1776661437741,45.42,74473.64,0.0,0.69031,0.00011,24.28955]
[1776661442776,45.42,74474.54,0.0,0.69043,0.00011,24.28586]
[1776661444836,45.42,74476.18,0.0,0.69061,0.00011,24.27998]
[1776661450800,45.41,74479.18,0.0,0.69097,0.00011,24.26887]
[1776661452846,45.41,74485.43,0.0,0.69168,0.00011,24.24646]
[1776661457881,45.41,74487.96,0.0,0.69197,0.00011,24.23722]
[1776661462916,45.41,74485.43,0.0,0.69169,0.00011,24.24597]
[1776661467951,45.41,74485.84,0.0,0.69174,0.00011,24.24424]
[1776661472986,45.4,74486.01,0.0,0.69179,0.00011,24.24005]
[1776661478023,45.4,74487.65,0.0,0.69198,0.00011,24.23397]
[1776661483058,45.4,74490.25,0.0,0.69228,0.00011,24.22449]
[1776661487087,45.4,74485.99,0.0,0.6918,0.00011,24.2395]
[1776661492122,45.4,74487.49,0.0,0.69198,0.00011,24.2339]
[1776661498164,45.39,74487.63,0.0,0.69201,0.00011,24.2331]
[1776661503199,45.39,74487.74,0.0,0.69203,0.00011,24.23246]
[1776661508234,45.39,74486.89,0.0,0.69194,0.00011,24.23525]
[1776661512262,45.39,74482.78,0.0,0.69148,0.00011,24.24967]
[1776661517297,45.39,74480.43,0.0,0.69122,0.00011,24.25773]
[1776661522332,45.38,74481.31,0.0,0.69133,0.00011,24.25432]
[1776661530388,45.38,74481.08,0.0,0.69132,0.00011,24.25468]
[1776661535423,45.38,74479.74,0.0,0.69119,0.00011,24.25583]
[1776661536265,45.38,74479.74,0.0,0.69119,0.00011,24.25583]
[1776661536347,45.38,74479.74,0.0,0.69119,0.00011,24.25583]
[1776661536430,45.38,74476.3,0.0,0.69081,0.00011,24.26797]
[1776661537437,45.38,74471.87,0.0,0.69031,0.00011,24.28357]
[1776661542472,45.37,74469.95,0.0,0.69011,0.00011,24.28991]
[1776661547507,45.37,74470.25,0.0,0.69015,0.00011,24.28842]
[1776661552541,45.37,74467.84,0.0,0.68988,0.00011,24.29685]
[1776661557577,45.37,74467.42,0.0,0.68983,0.00011,24.29834]
[1776661562612,45.37,74467.33,0.0,0.68982,0.00011,24.29867]
[1776661567698,45.37,74467.04,0.0,0.68979,0.00011,24.29971]
[1776661567946,45.37,74466.86,0.0,0.68977,0.00011,24.30035]
[1776661568199,45.37,74466.86,0.0,0.68977,0.00011,24.30035]
[1776661568654,45.37,74462.31,0.0,0.68926,0.00011,24.31638]
[1776661569661,45.37,74455.42,0.0,0.68848,0.00011,24.34057]
[1776661571675,45.37,74454.73,0.0,0.6884,0.00011,24.34294]
[1776661576711,45.38,74452.71,0.0,0.68814,0.00011,24.35118]
[1776661578727,45.38,74445.91,0.0,0.68735,0.00011,24.37536]
[1776661579734,45.39,74441.64,0.0,0.68686,0.00011,24.39044]
[1776661580741,45.39,74435.72,0.0,0.68618,0.00011,24.41118]
[1776661584699,45.39,74434.21,0.0,0.68599,0.00011,24.41707]
[1776661589804,45.4,74432.34,0.0,0.68575,0.00011,24.42445]
[1776661594839,45.41,74430.3,0.0,0.68552,0.00011,24.42891]
[1776661596853,45.41,74426.43,0.0,0.68507,0.00011,24.4425]
[1776661598257,45.41,74421.7,0.0,0.68453,0.00011,24.45888]
[1776661598870,45.41,74407.77,0.0,0.68294,0.00011,24.50649]
[1776661599877,45.41,74403.69,0.0,0.68247,0.00011,24.52052]
[1776661601706,45.41,74403.69,0.0,0.68247,0.00011,24.52052]
[1776661601735,45.41,74403.69,0.0,0.68247,0.00011,24.52052]
[1776661601891,45.41,74394.62,0.0,0.68143,0.00011,24.55132]
[1776661606926,45.41,74391.64,0.0,0.68109,0.00011,24.56144]
[1776661607933,45.41,74387.75,0.0,0.68065,0.00011,24.57455]
[1776661608940,45.41,74383.24,0.0,0.68013,0.00011,24.5897]
[1776661609991,45.41,74383.24,0.0,0.68013,0.00011,24.5897]
[1776661614982,45.41,74388.26,0.0,0.68071,0.00011,24.57272]
[1776661618003,45.41,74383.15,0.0,0.68012,0.00011,24.58988]
[1776661624046,45.41,74385.03,0.0,0.68034,0.00011,24.58346]
[1776661628074,45.41,74393.31,0.0,0.68129,0.00011,24.55554]
[1776661632102,45.41,74397.62,0.0,0.68178,0.00011,24.54106]
[1776661634116,45.41,74404.8,0.0,0.6826,0.00011,24.51677]
[1776661639151,45.41,74406.04,0.0,0.68273,0.00011,24.51282]
[1776661641165,45.42,74401.0,0.0,0.68215,0.00011,24.53003]
[1776661644186,45.42,74397.42,0.0,0.68174,0.00011,24.54227]
[1776661646200,45.42,74392.9,0.0,0.68122,0.00011,24.55759]
[1776661651235,45.42,74390.18,0.0,0.68093,0.00011,24.56354]
[1776661656270,45.42,74382.67,0.0,0.68007,0.00011,24.58882]
[1776661657767,45.42,74373.31,0.0,0.67899,0.00011,24.6201]
[1776661657943,45.42,74373.31,0.0,0.67899,0.00011,24.6201]
[1776661658098,45.42,74373.31,0.0,0.67899,0.00011,24.6201]
[1776661658200,45.42,74373.31,0.0,0.67899,0.00011,24.6201]
[1776661658368,45.42,74373.31,0.0,0.67899,0.00011,24.6201]
[1776661658426,45.42,74369.58,0.0,0.67857,0.00011,24.63249]
[1776661659291,45.42,74366.01,0.0,0.67816,0.00011,24.6443]
[1776661660230,45.42,74366.01,0.0,0.67816,0.00011,24.6443]
[1776661660298,45.42,74363.29,0.0,0.67785,0.00011,24.65326]
[1776661660846,45.42,74363.29,0.0,0.67785,0.00011,24.65326]
[1776661662084,45.42,74362.72,0.0,0.67778,0.00011,24.65508]
[1776661662208,45.42,74362.72,0.0,0.67778,0.00011,24.65508]
[1776661662392,45.42,74362.72,0.0,0.67778,0.00011,24.65508]
[1776661662456,45.42,74362.72,0.0,0.67778,0.00011,24.65508]
[1776661666140,45.41,74359.67,0.0,0.67744,0.00011,24.66488]
[1776661666189,45.41,74359.67,0.0,0.67744,0.00011,24.66488]
[1776661666454,45.41,74359.67,0.0,0.67744,0.00011,24.66488]
[1776661670368,45.41,74354.33,0.0,0.67684,0.00012,24.68209]
[1776661675403,45.4,74357.3,0.0,0.6772,0.00011,24.67181]
[1776661679433,45.4,74362.38,0.0,0.67779,0.00011,24.65465]
[1776661680068,45.4,74362.38,0.0,0.67779,0.00011,24.65465]
[1776661680440,45.4,74382.7,0.0,0.68013,0.00011,24.58681]
[1776661681447,45.4,74384.02,0.0,0.68028,0.00011,24.58236]
[1776661683501,45.4,74383.26,0.0,0.68019,0.00011,24.5849]
[1776661683508,45.4,74384.19,0.0,0.6803,0.00011,24.58177]
[1776661689503,45.4,74380.54,0.0,0.67988,0.00011,24.59396]
[1776661691458,45.4,74379.19,0.0,0.67973,0.00011,24.59848]
[1776661691517,45.4,74378.35,0.0,0.67963,0.00011,24.60128]
[1776661695545,45.4,74373.82,0.0,0.67912,0.00011,24.61637]
[1776661700582,45.4,74371.98,0.0,0.67891,0.00011,24.62237]
[1776661705617,45.4,74372.09,0.0,0.67893,0.00011,24.62185]
[1776661709645,45.39,74377.68,0.0,0.67957,0.00011,24.60308]
[1776661714763,45.39,74376.73,0.0,0.67948,0.00011,24.60293]
[1776661714864,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661714943,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715200,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715300,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715440,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715541,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715694,45.39,74370.25,0.0,0.67874,0.00011,24.62454]
[1776661715743,45.39,74366.32,0.0,0.67829,0.00011,24.63759]
[1776661717441,45.39,74365.18,0.0,0.67816,0.00011,24.64133]
[1776661719056,45.39,74364.96,0.0,0.67813,0.00011,24.64196]
[1776661719196,45.39,74364.96,0.0,0.67813,0.00011,24.64196]
[1776661719298,45.39,74364.96,0.0,0.67813,0.00011,24.64196]
[1776661719442,45.39,74364.96,0.0,0.67813,0.00011,24.64196]
[1776661723075,45.39,74365.23,0.0,0.67817,0.00011,24.64086]
[1776661723199,45.39,74365.23,0.0,0.67817,0.00011,24.64086]
[1776661723258,45.39,74365.23,0.0,0.67817,0.00011,24.64086]
[1776661723441,45.39,74365.23,0.0,0.67817,0.00011,24.64086]
[1776661727308,45.39,74366.4,0.0,0.67831,0.00011,24.63677]
[1776661727438,45.39,74366.4,0.0,0.67831,0.00011,24.63677]
[1776661727636,45.39,74366.4,0.0,0.67831,0.00011,24.63677]
[1776661727690,45.39,74366.4,0.0,0.67831,0.00011,24.63677]
[1776661731060,45.39,74365.39,0.0,0.6782,0.00011,24.63991]
[1776661731199,45.39,74365.39,0.0,0.6782,0.00011,24.63991]
[1776661731397,45.39,74365.39,0.0,0.6782,0.00011,24.63991]
[1776661731454,45.39,74365.39,0.0,0.6782,0.00011,24.63991]
[1776661735045,45.38,74363.83,0.0,0.67803,0.00011,24.64488]
[1776661735206,45.38,74363.83,0.0,0.67803,0.00011,24.64488]
[1776661735294,45.38,74363.83,0.0,0.67803,0.00011,24.64488]
[1776661735448,45.38,74363.83,0.0,0.67803,0.00011,24.64488]
[1776661739017,45.38,74363.3,0.0,0.67798,0.00011,24.64641]
[1776661739197,45.38,74363.3,0.0,0.67798,0.00011,24.64641]
[1776661739280,45.38,74363.3,0.0,0.67798,0.00011,24.64641]
[1776661739438,45.38,74363.3,0.0,0.67798,0.00011,24.64641]
[1776661743140,45.38,74361.75,0.0,0.67781,0.00011,24.65132]
[1776661743203,45.38,74361.75,0.0,0.67781,0.00011,24.65132]
[1776661743301,45.38,74361.75,0.0,0.67781,0.00011,24.65132]
[1776661743451,45.38,74361.75,0.0,0.67781,0.00011,24.65132]
[1776661747167,45.38,74360.07,0.0,0.67762,0.00012,24.65664]
[1776661747198,45.38,74360.07,0.0,0.67762,0.00012,24.65664]
[1776661747339,45.38,74360.07,0.0,0.67762,0.00012,24.65664]
[1776661747447,45.38,74360.07,0.0,0.67762,0.00012,24.65664]
[1776661751055,45.38,74359.21,0.0,0.67753,0.00012,24.6592]
[1776661751207,45.38,74359.21,0.0,0.67753,0.00012,24.6592]
[1776661751345,45.38,74359.21,0.0,0.67753,0.00012,24.6592]
[1776661751448,45.38,74359.21,0.0,0.67753,0.00012,24.6592]
[1776661755020,45.37,74360.71,0.0,0.67771,0.00012,24.65402]
[1776661755194,45.37,74360.71,0.0,0.67771,0.00012,24.65402]
[1776661755318,45.37,74360.71,0.0,0.67771,0.00012,24.65402]
[1776661755443,45.37,74360.71,0.0,0.67771,0.00012,24.65402]
[1776661759080,45.37,74360.72,0.0,0.67772,0.00012,24.65364]
[1776661759209,45.37,74360.72,0.0,0.67772,0.00012,24.65364]
[1776661759349,45.37,74360.72,0.0,0.67772,0.00012,24.65364]
[1776661759441,45.37,74360.72,0.0,0.67772,0.00012,24.65364]
[1776661763150,45.37,74360.24,0.0,0.67767,0.00012,24.65501]
[1776661763198,45.37,74360.24,0.0,0.67767,0.00012,24.65501]
[1776661763309,45.37,74360.24,0.0,0.67767,0.00012,24.65501]
[1776661763440,45.37,74360.24,0.0,0.67767,0.00012,24.65501]
[1776661767067,45.36,74359.93,0.0,0.67765,0.00012,24.65567]
[1776661767197,45.36,74359.93,0.0,0.67765,0.00012,24.65567]
[1776661767373,45.36,74359.93,0.0,0.67765,0.00012,24.65567]
[1776661767438,45.36,74359.93,0.0,0.67765,0.00012,24.65567]
[1776661771096,45.36,74359.6,0.0,0.67762,0.00012,24.65646]
[1776661771194,45.36,74359.6,0.0,0.67762,0.00012,24.65646]
[1776661771250,45.36,74359.6,0.0,0.67762,0.00012,24.65646]
[1776661771442,45.36,74359.6,0.0,0.67762,0.00012,24.65646]
[1776661775139,45.36,74359.35,0.0,0.67762,0.00012,24.65369]
[1776661775200,45.36,74359.35,0.0,0.67762,0.00012,24.65369]
[1776661775303,45.36,74359.35,0.0,0.67762,0.00012,24.65369]
[1776661775440,45.36,74359.35,0.0,0.67762,0.00012,24.65369]
[1776661779114,45.36,74359.78,0.0,0.67768,0.00012,24.65203]
[1776661779200,45.36,74359.78,0.0,0.67768,0.00012,24.65203]
[1776661779318,45.36,74359.78,0.0,0.67768,0.00012,24.65203]
[1776661779441,45.36,74359.78,0.0,0.67768,0.00012,24.65203]
[1776661783069,45.35,74361.8,0.0,0.67792,0.00012,24.64496]
[1776661783194,45.35,74361.8,0.0,0.67792,0.00012,24.64496]
[1776661783336,45.35,74361.8,0.0,0.67792,0.00012,24.64496]
[1776661783443,45.35,74361.8,0.0,0.67792,0.00012,24.64496]
[1776661787079,45.35,74363.71,0.0,0.67815,0.00012,24.63834]
[1776661787196,45.35,74363.71,0.0,0.67815,0.00012,24.63834]
[1776661787253,45.35,74363.71,0.0,0.67815,0.00012,24.63834]
[1776661787439,45.35,74363.71,0.0,0.67815,0.00012,24.63834]
[1776661791030,45.35,74364.67,0.0,0.67827,0.00011,24.63491]
[1776661791198,45.35,74364.67,0.0,0.67827,0.00011,24.63491]
[1776661791326,45.35,74364.67,0.0,0.67827,0.00011,24.63491]
[1776661791440,45.35,74364.67,0.0,0.67827,0.00011,24.63491]
[1776661795121,45.35,74364.0,0.0,0.6782,0.00012,24.63692]
[1776661795200,45.35,74364.0,0.0,0.6782,0.00012,24.63692]
[1776661795263,45.35,74364.0,0.0,0.6782,0.00012,24.63692]
[1776661795439,45.35,74364.0,0.0,0.6782,0.00012,24.63692]
[1776661797258,45.34,74370.97,0.0,0.679,0.00011,24.61353]
[1776661799137,45.34,74374.11,0.0,0.67936,0.00011,24.603]
[1776661800908,45.34,74376.2,0.0,0.67961,0.00011,24.59597]
[1776661800955,45.34,74376.2,0.0,0.67961,0.00011,24.59597]
[1776661800973,45.34,74376.2,0.0,0.67961,0.00011,24.59597]
[1776661801286,45.34,74369.43,0.0,0.67883,0.00011,24.61858]
[1776661802293,45.34,74362.2,0.0,0.678,0.00012,24.64262]
[1776661804311,45.34,74353.77,0.0,0.67703,0.00012,24.67044]
[1776661805329,45.34,74339.72,0.0,0.67541,0.00012,24.71668]
[1776661806219,45.34,74339.72,0.0,0.67541,0.00012,24.71668]
[1776661806332,45.34,74319.33,0.0,0.67305,0.00012,24.78302]
[1776661807339,45.34,74311.66,0.0,0.67217,0.00012,24.80775]
[1776661809733,45.34,74310.66,0.0,0.67205,0.00012,24.81107]
[1776661809866,45.34,74310.66,0.0,0.67205,0.00012,24.81107]
[1776661810025,45.34,74308.76,0.0,0.67182,0.00012,24.81728]
[1776661810360,45.34,74305.49,0.0,0.67144,0.00012,24.82787]
[1776661812093,45.35,74307.76,0.0,0.6717,0.00012,24.82068]
[1776661812188,45.35,74307.76,0.0,0.6717,0.00012,24.82068]
[1776661812318,45.35,74307.76,0.0,0.6717,0.00012,24.82068]
[1776661812374,45.35,74312.24,0.0,0.67222,0.00012,24.80637]
[1776661813381,45.35,74318.8,0.0,0.67297,0.00012,24.78532]
[1776661817709,45.35,74317.9,0.0,0.67286,0.00012,24.78858]
[1776661817791,45.35,74319.15,0.0,0.673,0.00012,24.78467]
[1776661821438,45.36,74322.92,0.0,0.67342,0.00012,24.77298]
[1776661824465,45.36,74326.62,0.0,0.67384,0.00012,24.76135]
[1776661826479,45.36,74322.4,0.0,0.67334,0.00012,24.7753]
[1776661829500,45.37,74318.57,0.0,0.67288,0.00012,24.78808]
[1776661833149,45.37,74316.96,0.0,0.6727,0.00012,24.79037]
[1776661833527,45.37,74315.11,0.0,0.67248,0.00012,24.79646]
[1776661834804,45.37,74315.11,0.0,0.67248,0.00012,24.79646]
[1776661834895,45.37,74315.36,0.0,0.67251,0.00012,24.79576]
[1776661844605,45.39,74316.95,0.0,0.67265,0.00012,24.79179]
[1776661849641,45.39,74315.59,0.0,0.67248,0.00012,24.79671]
[1776661853669,45.39,74308.22,0.0,0.67161,0.00012,24.82081]
[1776661858704,45.4,74314.51,0.0,0.67233,0.00012,24.80106]
[1776661863739,45.41,74312.57,0.0,0.67208,0.00012,24.80784]
[1776661865753,45.41,74304.71,0.0,0.67117,0.00012,24.8332]
[1776661869781,45.41,74310.4,0.0,0.67182,0.00012,24.8153]
[1776661874815,45.41,74308.95,0.0,0.67163,0.00012,24.8204]
[1776661879851,45.42,74306.59,0.0,0.67135,0.00012,24.82837]
[1776661881934,45.42,74306.59,0.0,0.67135,0.00012,24.82837]
[1776661881964,45.42,74306.59,0.0,0.67135,0.00012,24.82837]
[1776661882872,45.42,74302.21,0.0,0.67083,0.00012,24.84258]
[1776661888915,45.43,74302.96,0.0,0.6709,0.00012,24.84058]
[1776661893950,45.43,74303.49,0.0,0.67097,0.00012,24.83593]
[1776661898985,45.43,74301.65,0.0,0.67075,0.00012,24.8421]
[1776661904025,45.43,74303.12,0.0,0.67091,0.00012,24.83769]
[1776661909060,45.44,74306.52,0.0,0.67129,0.00012,24.82713]
[1776661910067,45.44,74311.34,0.0,0.67185,0.00012,24.81177]
[1776661915102,45.44,74312.34,0.0,0.67195,0.00012,24.80897]
[1776661921144,45.45,74312.62,0.0,0.67197,0.00012,24.8086]
[1776661922151,45.45,74306.52,0.0,0.67126,0.00012,24.8282]
[1776661925172,45.45,74301.95,0.0,0.67072,0.00012,24.84307]
[1776661931214,45.45,74300.58,0.0,0.67055,0.00012,24.84777]
[1776661936254,45.46,74300.97,0.0,0.67059,0.00012,24.84675]
[1776661939271,45.46,74295.83,0.0,0.66999,0.00012,24.86323]
[1776661944305,45.46,74296.46,0.0,0.67005,0.00012,24.86147]
[1776661948334,45.46,74301.36,0.0,0.67061,0.00012,24.84606]
[1776661953368,45.47,74302.41,0.0,0.67074,0.00012,24.83969]
[1776661958544,45.47,74301.82,0.0,0.67067,0.00012,24.84174]
[1776661962432,45.47,74306.15,0.0,0.67117,0.00012,24.82814]
[1776661967467,45.47,74307.43,0.0,0.67131,0.00012,24.82428]
[1776661972501,45.47,74306.02,0.0,0.67114,0.00012,24.82899]
[1776661975523,45.47,74313.31,0.0,0.67198,0.00012,24.8058]
[1776661976874,45.47,74313.31,0.0,0.67198,0.00012,24.8058]
[1776661976938,45.47,74313.31,0.0,0.67198,0.00012,24.8058]
[1776661976969,45.48,74319.16,0.0,0.67265,0.00012,24.78707]
[1776661977537,45.48,74325.62,0.0,0.6734,0.00012,24.76632]
[1776661978358,45.48,74325.62,0.0,0.6734,0.00012,24.76632]
[1776661983350,45.48,74332.08,0.0,0.67413,0.00012,24.74583]
[1776661983778,45.48,74335.78,0.0,0.67455,0.00012,24.73394]
[1776661989625,45.49,74335.32,0.0,0.67448,0.00012,24.73613]
[1776661991329,45.49,74334.18,0.0,0.67434,0.00012,24.73996]
[1776661996670,45.5,74332.11,0.0,0.67408,0.00012,24.74743]
[1776662001706,45.5,74330.53,0.0,0.67387,0.00012,24.75315]
[1776662003706,45.5,74334.08,0.0,0.67428,0.00012,24.74177]
[1776662008756,45.51,74338.41,0.0,0.67476,0.00012,24.72842]
[1776662011777,45.52,74342.19,0.0,0.6752,0.00012,24.71323]
[1776662016812,45.52,74341.88,0.0,0.67515,0.00012,24.71465]
[1776662021847,45.52,74340.57,0.0,0.675,0.00012,24.71892]
[1776662026882,45.52,74340.63,0.0,0.675,0.00012,24.7187]
[1776662031917,45.52,74339.79,0.0,0.67491,0.00012,24.72143]
[1776662039699,45.52,74339.79,0.0,0.67491,0.00012,24.72143]
[1776662039973,45.52,74340.01,0.0,0.67493,0.00012,24.72068]
[1776662044577,45.52,74340.04,0.0,0.67494,0.00012,24.72057]
[1776662045008,45.52,74343.99,0.0,0.67539,0.00012,24.70769]
[1776662050043,45.52,74344.99,0.0,0.67551,0.00012,24.70429]
[1776662051699,45.52,74345.57,0.0,0.67558,0.00012,24.70237]
[1776662052057,45.52,74346.81,0.0,0.67572,0.00012,24.69829]
[1776662057092,45.52,74346.8,0.0,0.67573,0.00012,24.69821]
[1776662063134,45.51,74345.94,0.0,0.67563,0.00012,24.7009]
[1776662064141,45.51,74340.47,0.0,0.675,0.00012,24.71872]
[1776662069176,45.51,74340.13,0.0,0.67497,0.00012,24.71967]
[1776662075218,45.51,74340.24,0.0,0.675,0.00012,24.71587]
[1776662079021,45.51,74340.17,0.0,0.67499,0.00012,24.71608]
[1776662079246,45.51,74335.14,0.0,0.67442,0.00012,24.73235]
[1776662081260,45.51,74325.36,0.0,0.67329,0.00012,24.76394]
[1776662082267,45.51,74320.51,0.0,0.67273,0.00012,24.77952]
[1776662084281,45.51,74318.19,0.0,0.67247,0.00012,24.78691]
[1776662089316,45.51,74317.92,0.0,0.67244,0.00012,24.78757]
[1776662094351,45.5,74318.08,0.0,0.67247,0.00012,24.7868]
[1776662096436,45.5,74317.83,0.0,0.67244,0.00012,24.78756]
[1776662097320,45.5,74317.68,0.0,0.67243,0.00012,24.788]
[1776662097526,45.5,74317.68,0.0,0.67243,0.00012,24.788]
[1776662097696,45.5,74317.68,0.0,0.67243,0.00012,24.788]
[1776662097797,45.5,74364.7,0.0,0.67784,0.00011,24.63474]
[1776662098385,45.5,74385.74,0.0,0.68025,0.00011,24.5647]
[1776662099392,45.5,74388.21,0.0,0.68054,0.00011,24.55633]
[1776662100727,45.5,74388.21,0.0,0.68054,0.00011,24.55633]
[1776662101290,45.5,74388.21,0.0,0.68054,0.00011,24.55633]
[1776662100759,45.5,74387.77,0.0,0.68049,0.00011,24.55781]
[1776662101406,45.5,74376.77,0.0,0.67923,0.00011,24.59458]
[1776662103420,45.5,74373.35,0.0,0.67884,0.00011,24.60587]
[1776662104428,45.5,74369.72,0.0,0.67842,0.00011,24.61787]
[1776662106442,45.5,74365.66,0.0,0.67796,0.00011,24.63119]
[1776662110755,45.5,74365.24,0.0,0.67792,0.00011,24.63235]
[1776662110936,45.5,74365.24,0.0,0.67792,0.00011,24.63235]
[1776662110989,45.5,74365.24,0.0,0.67792,0.00011,24.63235]
[1776662111193,45.5,74365.24,0.0,0.67792,0.00011,24.63235]
[1776662111309,45.5,74365.24,0.0,0.67792,0.00011,24.63235]
[1776662111264,45.5,74365.2,0.0,0.67792,0.00011,24.63232]
[1776662111440,45.5,74365.2,0.0,0.67792,0.00011,24.63232]
[1776662115033,45.49,74362.23,0.0,0.67759,0.00011,24.64198]
[1776662115199,45.49,74362.23,0.0,0.67759,0.00011,24.64198]
[1776662115266,45.49,74362.23,0.0,0.67759,0.00011,24.64198]
[1776662115301,45.49,74360.78,0.0,0.67743,0.00011,24.64658]
[1776662115436,45.49,74360.78,0.0,0.67743,0.00011,24.64658]
[1776662115505,45.49,74359.96,0.0,0.67733,0.00011,24.64929]
[1776662119075,45.49,74358.16,0.0,0.67713,0.00011,24.65503]
[1776662119190,45.49,74358.16,0.0,0.67713,0.00011,24.65503]
[1776662119233,45.49,74358.16,0.0,0.67713,0.00011,24.65503]
[1776662119290,45.49,74357.82,0.0,0.6771,0.00011,24.65595]
[1776662119443,45.49,74357.82,0.0,0.6771,0.00011,24.65595]
[1776662119534,45.49,74357.42,0.0,0.67705,0.00011,24.65726]
[1776662123224,45.49,74358.07,0.0,0.67713,0.00011,24.65491]
[1776662123438,45.48,74357.57,0.0,0.67708,0.00011,24.65636]
[1776662123500,45.48,74357.57,0.0,0.67708,0.00011,24.65636]
[1776662123692,45.48,74357.57,0.0,0.67708,0.00011,24.65636]
[1776662127046,45.48,74357.6,0.0,0.67709,0.00011,24.65605]
[1776662127197,45.48,74357.6,0.0,0.67709,0.00011,24.65605]
[1776662127294,45.48,74357.6,0.0,0.67709,0.00011,24.65605]
[1776662127298,45.48,74357.56,0.0,0.67709,0.00011,24.65598]
[1776662127440,45.48,74357.56,0.0,0.67709,0.00011,24.65598]
[1776662127589,45.48,74357.44,0.0,0.67708,0.00011,24.65637]
[1776662131050,45.48,74356.99,0.0,0.67703,0.00011,24.65775]
[1776662131117,45.48,74356.99,0.0,0.67703,0.00011,24.65775]
[1776662131210,45.48,74356.99,0.0,0.67703,0.00011,24.65775]
[1776662131249,45.48,74356.98,0.0,0.67706,0.00011,24.6542]
[1776662131616,45.48,74347.24,0.0,0.67594,0.00012,24.6862]
[1776662132733,45.48,74337.89,0.0,0.67486,0.00012,24.71667]
[1776662134638,45.47,74331.58,0.0,0.67414,0.00012,24.73711]
[1776662139003,45.47,74330.22,0.0,0.67399,0.00012,24.74127]
[1776662140884,45.47,74326.31,0.0,0.67354,0.00012,24.75376]
[1776662146996,45.47,74323.88,0.0,0.67327,0.00012,24.7613]
[1776662152763,45.46,74320.18,0.0,0.67285,0.00012,24.77296]
[1776662157984,45.46,74319.56,0.0,0.67278,0.00012,24.77483]
[1776662158195,45.46,74319.56,0.0,0.67278,0.00012,24.77483]
[1776662158293,45.46,74319.56,0.0,0.67278,0.00012,24.77483]
[1776662158446,45.46,74318.97,0.0,0.67272,0.00012,24.7767]
[1776662160820,45.46,74313.15,0.0,0.67205,0.00012,24.79528]
[1776662162027,45.46,74313.15,0.0,0.67205,0.00012,24.79528]
[1776662162187,45.46,74313.15,0.0,0.67205,0.00012,24.79528]
[1776662162280,45.46,74313.15,0.0,0.67205,0.00012,24.79528]
[1776662162289,45.46,74309.44,0.0,0.67162,0.00012,24.80726]
[1776662162438,45.46,74309.44,0.0,0.67162,0.00012,24.80726]
[1776662162834,45.46,74305.05,0.0,0.6711,0.00012,24.82137]
[1776662166016,45.47,74305.99,0.0,0.67121,0.00012,24.81851]
[1776662166198,45.47,74305.99,0.0,0.67121,0.00012,24.81851]
[1776662166272,45.47,74305.99,0.0,0.67121,0.00012,24.81851]
[1776662166297,45.47,74305.92,0.0,0.6712,0.00012,24.81881]
[1776662166446,45.47,74305.92,0.0,0.6712,0.00012,24.81881]
[1776662166863,45.47,74305.65,0.0,0.67116,0.00012,24.81974]
[1776662170028,45.47,74305.62,0.0,0.67116,0.00012,24.81991]
[1776662170190,45.47,74305.62,0.0,0.67116,0.00012,24.81991]
[1776662170266,45.47,74305.62,0.0,0.67116,0.00012,24.81991]
[1776662170369,45.47,74305.57,0.0,0.67115,0.00012,24.8202]
[1776662170435,45.47,74305.57,0.0,0.67115,0.00012,24.8202]
[1776662171468,45.47,74305.57,0.0,0.67115,0.00012,24.82027]
[1776662174114,45.47,74306.44,0.0,0.67124,0.00012,24.81763]
[1776662174197,45.47,74306.44,0.0,0.67124,0.00012,24.81763]
[1776662174215,45.47,74302.05,0.0,0.67073,0.00012,24.83169]
[1776662174437,45.47,74302.05,0.0,0.67073,0.00012,24.83169]
[1776662174919,45.47,74296.22,0.0,0.67005,0.00012,24.85026]
[1776662180375,45.47,74299.58,0.0,0.67044,0.00012,24.83976]
[1776662188429,45.48,74300.11,0.0,0.67049,0.00012,24.83846]
[1776662196069,45.48,74304.75,0.0,0.67103,0.00012,24.82087]
[1776662205132,45.49,74304.57,0.0,0.67099,0.00012,24.82198]
[1776662210167,45.49,74299.93,0.0,0.67044,0.00012,24.83703]
[1776662215202,45.49,74299.52,0.0,0.67039,0.00012,24.83852]
[1776662223258,45.5,74298.9,0.0,0.6703,0.00012,24.8408]
[1776662225272,45.5,74302.67,0.0,0.67074,0.00012,24.82888]
[1776662233328,45.5,74305.02,0.0,0.671,0.00012,24.82177]
[1776662246419,45.51,74304.36,0.0,0.67091,0.00012,24.8244]
[1776662251454,45.51,74305.96,0.0,0.6711,0.00012,24.8163]
[1776662255482,45.51,74310.81,0.0,0.67165,0.00012,24.80106]
[1776662256489,45.51,74314.66,0.0,0.67209,0.00012,24.78882]
[1776662259510,45.51,74318.89,0.0,0.67258,0.00012,24.77551]
[1776662263538,45.52,74312.31,0.0,0.6718,0.00012,24.797]
[1776662265552,45.52,74308.33,0.0,0.67134,0.00012,24.80986]
[1776662270586,45.52,74307.95,0.0,0.67128,0.00012,24.81138]
[1776662275621,45.53,74307.28,0.0,0.67119,0.00012,24.81381]
[1776662277636,45.53,74302.79,0.0,0.67067,0.00012,24.82819]
[1776662281664,45.53,74298.62,0.0,0.67018,0.00012,24.84156]
[1776662284685,45.53,74293.57,0.0,0.6696,0.00012,24.85761]
[1776662287707,45.53,74289.81,0.0,0.66916,0.00012,24.86951]
[1776662292761,45.53,74296.28,0.0,0.66991,0.00012,24.84911]
[1776662293768,45.53,74302.24,0.0,0.6706,0.00012,24.83023]
[1776662295782,45.53,74287.23,0.0,0.66886,0.00012,24.87772]
[1776662296789,45.53,74282.37,0.0,0.66829,0.00012,24.89301]
[1776662297796,45.53,74283.73,0.0,0.66845,0.00012,24.88874]
[1776662303166,45.53,74285.34,0.0,0.66864,0.00012,24.88364]
[1776662308872,45.53,74283.79,0.0,0.66846,0.00012,24.88846]
[1776662313908,45.53,74290.18,0.0,0.66922,0.00012,24.86508]
[1776662318943,45.53,74293.61,0.0,0.66961,0.00012,24.85435]
[1776662323978,45.53,74293.4,0.0,0.66959,0.00012,24.8551]
[1776662330024,45.53,74293.57,0.0,0.6696,0.00012,24.85466]
[1776662335348,45.53,74295.77,0.0,0.66985,0.00012,24.84777]
[1776662336066,45.53,74291.72,0.0,0.66938,0.00012,24.86059]
[1776662341101,45.53,74289.93,0.0,0.66918,0.00012,24.86625]
[1776662346136,45.53,74288.01,0.0,0.66895,0.00012,24.8723]
[1776662351171,45.53,74284.49,0.0,0.66854,0.00012,24.88334]
[1776662356205,45.53,74282.96,0.0,0.66837,0.00012,24.88809]
[1776662361241,45.53,74284.8,0.0,0.66858,0.00012,24.88228]
[1776662366276,45.53,74284.63,0.0,0.66856,0.00012,24.8828]
[1776662367729,45.53,74284.45,0.0,0.66854,0.00012,24.88337]
[1776662368290,45.53,74283.66,0.0,0.66845,0.00012,24.88584]
[1776662372328,45.53,74270.94,0.0,0.66699,0.00012,24.92229]
[1776662374440,45.53,74267.3,0.0,0.66657,0.00012,24.93357]
[1776662374541,45.53,74267.43,0.0,0.66658,0.00012,24.93312]
[1776662374731,45.53,74267.43,0.0,0.66658,0.00012,24.93312]
[1776662375221,45.53,74267.43,0.0,0.66658,0.00012,24.93312]
[1776662375331,45.53,74267.43,0.0,0.66658,0.00012,24.93312]
[1776662375369,45.53,74257.02,0.0,0.66537,0.00012,24.96525]
[1776662375881,45.53,74257.02,0.0,0.66537,0.00012,24.96525]
[1776662376375,45.53,74252.54,0.0,0.66485,0.00012,24.97896]
[1776662378769,45.53,74252.72,0.0,0.66488,0.00012,24.97825]
[1776662379214,45.53,74252.72,0.0,0.66488,0.00012,24.97825]
[1776662379446,45.53,74252.72,0.0,0.66488,0.00012,24.97825]
[1776662379504,45.53,74252.91,0.0,0.6649,0.00012,24.97758]
[1776662380404,45.53,74259.02,0.0,0.66562,0.00012,24.95869]
[1776662380692,45.53,74259.02,0.0,0.66562,0.00012,24.95869]
[1776662382693,45.53,74259.53,0.0,0.66568,0.00012,24.95699]
[1776662382852,45.53,74259.53,0.0,0.66568,0.00012,24.95699]
[1776662382935,45.53,74259.53,0.0,0.66568,0.00012,24.95699]
[1776662383011,45.53,74259.53,0.0,0.66568,0.00012,24.95699]
[1776662383188,45.53,74259.53,0.0,0.66568,0.00012,24.95699]
[1776662383425,45.52,74257.79,0.0,0.66548,0.00012,24.9623]
[1776662384715,45.52,74256.52,0.0,0.66533,0.00012,24.96614]
[1776662385439,45.52,74256.69,0.0,0.66536,0.00012,24.96555]
[1776662387131,45.52,74255.56,0.0,0.66523,0.00012,24.96896]
[1776662387190,45.52,74255.56,0.0,0.66523,0.00012,24.96896]
[1776662387295,45.52,74255.56,0.0,0.66523,0.00012,24.96896]
[1776662387438,45.52,74255.56,0.0,0.66523,0.00012,24.96896]
[1776662391125,45.52,74256.81,0.0,0.66538,0.00012,24.96482]
[1776662391198,45.52,74256.81,0.0,0.66538,0.00012,24.96482]
[1776662391282,45.52,74256.81,0.0,0.66538,0.00012,24.96482]
[1776662391442,45.52,74256.81,0.0,0.66538,0.00012,24.96482]
[1776662395178,45.52,74258.69,0.0,0.66561,0.00012,24.95877]
[1776662395199,45.52,74258.69,0.0,0.66561,0.00012,24.95877]
[1776662395340,45.52,74258.69,0.0,0.66561,0.00012,24.95877]
[1776662395441,45.52,74258.69,0.0,0.66561,0.00012,24.95877]
[1776662399112,45.51,74256.22,0.0,0.66533,0.00012,24.96613]
[1776662399189,45.51,74256.22,0.0,0.66533,0.00012,24.96613]
[1776662399437,45.51,74256.22,0.0,0.66533,0.00012,24.96613]
[1776662399477,45.51,74256.22,0.0,0.66533,0.00012,24.96613]
[1776662403044,45.51,74251.97,0.0,0.66484,0.00012,24.97893]
[1776662406697,45.51,74254.17,0.0,0.66511,0.00012,24.97188]
[1776662408602,45.51,74254.22,0.0,0.66512,0.00012,24.97158]
[1776662408692,45.51,74254.22,0.0,0.66512,0.00012,24.97158]
[1776662409609,45.51,74254.16,0.0,0.66512,0.00012,24.9717]
[1776662412695,45.5,74252.47,0.0,0.66493,0.00012,24.97669]
[1776662413637,45.5,74251.78,0.0,0.66485,0.00012,24.97874]
[1776662419679,45.5,74251.03,0.0,0.66478,0.00012,24.9806]
[1776662424714,45.49,74252.13,0.0,0.66492,0.00012,24.97684]
[1776662429749,45.49,74251.64,0.0,0.66487,0.00012,24.97798]
[1776662433965,45.49,74248.75,0.0,0.66456,0.00012,24.98339]
[1776662434034,45.49,74248.34,0.0,0.66451,0.00012,24.98457]
[1776662434784,45.48,74236.9,0.0,0.66318,0.00012,25.01944]
[1776662435791,45.48,74232.99,0.0,0.66272,0.00012,25.03124]
[1776662441833,45.48,74232.66,0.0,0.6627,0.00012,25.03167]
[1776662446868,45.47,74233.44,0.0,0.66281,0.00012,25.02879]
[1776662451903,45.47,74233.01,0.0,0.66278,0.00012,25.02958]
[1776662456938,45.46,74232.19,0.0,0.6627,0.00012,25.0316]
[1776662460966,45.46,74227.13,0.0,0.66212,0.00012,25.04655]
[1776662467008,45.45,74228.37,0.0,0.66229,0.00012,25.04216]
[1776662472181,45.44,74228.27,0.0,0.66229,0.00012,25.04205]
[1776662472222,45.44,74221.7,0.0,0.66153,0.00012,25.06171]
[1776662473050,45.44,74215.49,0.0,0.6608,0.00012,25.08039]
[1776662475067,45.44,74214.46,0.0,0.66068,0.00012,25.08323]
[1776662476095,45.44,74214.46,0.0,0.66068,0.00012,25.08323]
[1776662476193,45.44,74214.46,0.0,0.66068,0.00012,25.08323]
[1776662476331,45.44,74214.46,0.0,0.66068,0.00012,25.08323]
[1776662476438,45.44,74214.46,0.0,0.66068,0.00012,25.08323]
[1776662480070,45.44,74215.39,0.0,0.6608,0.00012,25.0802]
[1776662480197,45.44,74215.39,0.0,0.6608,0.00012,25.0802]
[1776662480377,45.44,74215.39,0.0,0.6608,0.00012,25.0802]
[1776662480449,45.44,74215.39,0.0,0.6608,0.00012,25.0802]
[1776662482006,45.43,74220.2,0.0,0.66138,0.00012,25.06547]
[1776662483123,45.43,74226.06,0.0,0.66207,0.00012,25.0475]
[1776662484114,45.43,74226.06,0.0,0.66207,0.00012,25.0475]
[1776662489165,45.42,74230.63,0.0,0.66264,0.00012,25.0329]
[1776662493193,45.42,74234.62,0.0,0.66314,0.00012,25.01708]
[1776662498228,45.41,74232.08,0.0,0.66286,0.00012,25.02429]
[1776662500242,45.41,74228.15,0.0,0.6624,0.00012,25.03601]
[1776662505277,45.4,74228.13,0.0,0.66242,0.00012,25.03548]
[1776662510312,45.39,74231.12,0.0,0.66279,0.00012,25.02582]
[1776662513333,45.39,74235.45,0.0,0.66331,0.00012,25.01231]
[1776662518367,45.38,74235.9,0.0,0.66338,0.00012,25.01047]
[1776662522757,45.38,74237.37,0.0,0.66357,0.00012,25.00562]
[1776662523403,45.38,74242.21,0.0,0.66414,0.00012,24.9907]
[1776662528438,45.38,74246.73,0.0,0.66468,0.00012,24.97648]
[1776662530452,45.37,74253.57,0.0,0.66548,0.00012,24.95526]
[1776662535487,45.37,74252.5,0.0,0.66536,0.00012,24.95836]
[1776662540522,45.37,74252.9,0.0,0.66542,0.00012,24.95694]
[1776662545557,45.37,74251.82,0.0,0.6653,0.00012,24.96009]
[1776662550591,45.37,74251.71,0.0,0.66529,0.00012,24.96024]
[1776662556634,45.36,74252.88,0.0,0.66545,0.00012,24.95317]
[1776662562676,45.36,74253.45,0.0,0.66552,0.00012,24.95122]
[1776662567711,45.36,74251.85,0.0,0.66534,0.00012,24.95601]
[1776662580802,45.36,74252.26,0.0,0.6654,0.00012,24.95432]
[1776662585837,45.35,74253.82,0.0,0.66559,0.00012,24.94934]
[1776662592103,45.35,74254.01,0.0,0.66562,0.00012,24.94865]
[1776662599969,45.35,74254.06,0.0,0.66563,0.00012,24.94839]
[1776662600039,45.35,74251.71,0.0,0.66536,0.00012,24.95551]
[1776662601589,45.35,74242.81,0.0,0.66432,0.00012,24.98288]
[1776662609010,45.34,74240.12,0.0,0.66401,0.00012,24.99076]
[1776662611037,45.34,74228.31,0.0,0.66264,0.00012,25.02352]
[1776662612359,45.34,74222.44,0.0,0.66196,0.00012,25.04122]
[1776662617754,45.34,74221.72,0.0,0.66188,0.00012,25.04313]
[1776662621108,45.34,74217.17,0.0,0.66136,0.00012,25.05664]
[1776662626143,45.33,74217.43,0.0,0.6614,0.00012,25.05558]
[1776662631178,45.33,74216.02,0.0,0.66124,0.00012,25.05955]
[1776662636213,45.33,74212.59,0.0,0.66085,0.00012,25.06956]
[1776662641248,45.32,74212.5,0.0,0.66085,0.00012,25.06941]
[1776662646283,45.32,74212.34,0.0,0.66085,0.00012,25.06954]
[1776662651318,45.31,74214.02,0.0,0.66106,0.00012,25.06411]
[1776662656353,45.31,74215.67,0.0,0.66126,0.00012,25.05882]
[1776662661388,45.31,74212.43,0.0,0.66089,0.00012,25.0683]
[1776662674125,45.3,74211.79,0.0,0.66082,0.00012,25.06998]
[1776662682536,45.29,74211.8,0.0,0.66088,0.00012,25.06565]
[1776662687052,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687226,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687300,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687439,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687622,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687699,45.29,74209.48,0.0,0.66061,0.00012,25.07237]
[1776662687721,45.29,74201.23,0.0,0.65964,0.00012,25.09707]
[1776662688578,45.29,74195.34,0.0,0.65895,0.00012,25.11457]
[1776662689585,45.29,74187.35,0.0,0.658,0.00012,25.1384]
[1776662691061,45.29,74185.75,0.0,0.65781,0.00012,25.14322]
[1776662691211,45.29,74185.75,0.0,0.65781,0.00012,25.14322]
[1776662691444,45.29,74185.75,0.0,0.65781,0.00012,25.14322]
[1776662691599,45.29,74185.39,0.0,0.65776,0.00012,25.14436]
[1776662696633,45.29,74183.89,0.0,0.65757,0.00012,25.14914]
[1776662700925,45.29,74183.82,0.0,0.65755,0.00012,25.14955]
[1776662700663,45.3,74176.14,0.0,0.65664,0.00012,25.17222]
[1776662701671,45.3,74164.87,0.0,0.6553,0.00012,25.20521]
[1776662702678,45.3,74163.54,0.0,0.65514,0.00012,25.2091]
[1776662704693,45.3,74167.49,0.0,0.65561,0.00012,25.19763]
[1776662706706,45.3,74171.82,0.0,0.65612,0.00012,25.18504]
[1776662708720,45.3,74176.65,0.0,0.65669,0.00012,25.17095]
[1776662710734,45.3,74180.71,0.0,0.65717,0.00012,25.15911]
[1776662712555,45.3,74181.01,0.0,0.65721,0.00012,25.15828]
[1776662712748,45.3,74182.37,0.0,0.65736,0.00012,25.15432]
[1776662718791,45.31,74184.85,0.0,0.65765,0.00012,25.14737]
[1776662720805,45.31,74190.41,0.0,0.6583,0.00012,25.131]
[1776662721813,45.31,74194.28,0.0,0.65876,0.00012,25.11954]
[1776662726848,45.31,74194.81,0.0,0.65881,0.00012,25.11819]
[1776662730282,45.31,74197.17,0.0,0.65909,0.00012,25.11131]
[1776662730876,45.31,74200.46,0.0,0.65947,0.00012,25.10155]
[1776662731883,45.31,74205.09,0.0,0.66004,0.00012,25.08435]
[1776662732890,45.31,74208.93,0.0,0.6605,0.00012,25.07271]
[1776662734111,45.31,74210.24,0.0,0.66065,0.00012,25.06867]
[1776662740946,45.3,74213.68,0.0,0.66108,0.00012,25.05769]
[1776662741876,45.3,74213.68,0.0,0.66108,0.00012,25.05769]
[1776662741937,45.3,74213.68,0.0,0.66108,0.00012,25.05769]
[1776662742010,45.3,74213.68,0.0,0.66108,0.00012,25.05762]
[1776662742190,45.3,74213.68,0.0,0.66108,0.00012,25.05762]
[1776662745111,45.3,74216.45,0.0,0.66142,0.00012,25.04902]
[1776662745205,45.3,74216.45,0.0,0.66142,0.00012,25.04902]
[1776662745426,45.3,74216.45,0.0,0.66142,0.00012,25.04902]
[1776662745440,45.3,74216.45,0.0,0.66142,0.00012,25.04902]
[1776662749052,45.29,74216.77,0.0,0.66147,0.00012,25.04777]
[1776662749197,45.29,74216.77,0.0,0.66147,0.00012,25.04777]
[1776662749330,45.29,74216.77,0.0,0.66147,0.00012,25.04777]
[1776662749443,45.29,74216.77,0.0,0.66147,0.00012,25.04777]
[1776662753366,45.29,74220.91,0.0,0.66197,0.00012,25.0348]
[1776662753436,45.29,74220.91,0.0,0.66197,0.00012,25.0348]
[1776662753523,45.29,74220.91,0.0,0.66197,0.00012,25.0348]
[1776662753688,45.29,74220.91,0.0,0.66197,0.00012,25.0348]
[1776662758250,45.29,74222.87,0.0,0.66221,0.00012,25.02853]
[1776662758435,45.29,74222.87,0.0,0.66221,0.00012,25.02853]
[1776662758584,45.29,74222.87,0.0,0.66221,0.00012,25.02853]
[1776662758693,45.29,74222.87,0.0,0.66221,0.00012,25.02853]
[1776662762273,45.28,74221.02,0.0,0.662,0.00012,25.03391]
[1776662762439,45.28,74221.02,0.0,0.662,0.00012,25.03391]
[1776662762502,45.28,74221.02,0.0,0.662,0.00012,25.03391]
[1776662762695,45.28,74221.02,0.0,0.662,0.00012,25.03391]
[1776662766015,45.28,74221.12,0.0,0.66202,0.00012,25.03343]
[1776662766195,45.28,74221.12,0.0,0.66202,0.00012,25.03343]
[1776662766435,45.28,74221.12,0.0,0.66202,0.00012,25.03343]
[1776662770149,45.28,74221.31,0.0,0.66205,0.00012,25.03266]
[1776662770214,45.28,74221.31,0.0,0.66205,0.00012,25.03266]
[1776662770332,45.28,74221.31,0.0,0.66205,0.00012,25.03266]
[1776662770435,45.28,74221.31,0.0,0.66205,0.00012,25.03266]
[1776662771155,45.28,74225.15,0.0,0.66251,0.00012,25.02085]
[1776662774077,45.28,74225.33,0.0,0.66253,0.00012,25.02022]
[1776662774201,45.28,74225.33,0.0,0.66253,0.00012,25.02022]
[1776662774401,45.28,74225.33,0.0,0.66253,0.00012,25.02022]
[1776662774448,45.28,74225.33,0.0,0.66253,0.00012,25.02022]
[1776662778089,45.27,74225.98,0.0,0.66262,0.00012,25.01785]
[1776662778192,45.27,74225.98,0.0,0.66262,0.00012,25.01785]
[1776662778236,45.27,74225.98,0.0,0.66262,0.00012,25.01785]
[1776662778435,45.27,74225.98,0.0,0.66262,0.00012,25.01785]
[1776662782190,45.27,74224.88,0.0,0.6625,0.00012,25.02091]
[1776662782438,45.27,74224.88,0.0,0.6625,0.00012,25.02091]
[1776662782502,45.27,74224.88,0.0,0.6625,0.00012,25.02091]
[1776662782699,45.27,74224.88,0.0,0.6625,0.00012,25.02091]
[1776662783240,45.27,74221.02,0.0,0.66205,0.00012,25.03253]
[1776662785254,45.27,74215.01,0.0,0.66135,0.00012,25.05061]
[1776662786039,45.27,74215.01,0.0,0.66135,0.00012,25.05061]
[1776662786192,45.27,74215.01,0.0,0.66135,0.00012,25.05061]
[1776662786343,45.27,74215.01,0.0,0.66135,0.00012,25.05061]
[1776662786436,45.27,74215.01,0.0,0.66135,0.00012,25.05061]
[1776662787268,45.26,74207.07,0.0,0.66041,0.00012,25.07441]
[1776662788275,45.26,74196.99,0.0,0.65922,0.00012,25.10454]
[1776662790026,45.26,74196.99,0.0,0.65922,0.00012,25.10454]
[1776662789282,45.26,74192.9,0.0,0.65874,0.00012,25.11686]
[1776662791296,45.27,74190.0,0.0,0.6584,0.00012,25.12246]
[1776662796331,45.27,74187.55,0.0,0.65809,0.00012,25.13016]
[1776662801793,45.28,74185.75,0.0,0.65787,0.00012,25.13584]
[1776662807550,45.28,74181.74,0.0,0.65738,0.00012,25.14814]
[1776662813450,45.29,74181.8,0.0,0.65736,0.00012,25.14854]
[1776662818485,45.29,74183.77,0.0,0.65758,0.00012,25.14308]
[1776662821506,45.3,74188.87,0.0,0.65818,0.00012,25.12822]
[1776662822427,45.3,74188.87,0.0,0.65818,0.00012,25.12822]
[1776662822513,45.3,74182.33,0.0,0.65741,0.00012,25.14755]
[1776662823519,45.3,74176.73,0.0,0.65674,0.00012,25.16419]
[1776662829561,45.3,74175.77,0.0,0.65661,0.00012,25.16732]
[1776662835604,45.3,74175.49,0.0,0.65657,0.00012,25.16844]
[1776662840639,45.31,74175.37,0.0,0.65654,0.00012,25.16904]
[1776662845674,45.31,74178.04,0.0,0.65685,0.00012,25.16146]
[1776662852738,45.32,74178.04,0.0,0.65685,0.00012,25.1586]
[1776662857772,45.32,74177.96,0.0,0.65683,0.00012,25.15911]
[1776662865829,45.32,74177.91,0.0,0.65681,0.00012,25.15967]
[1776662870864,45.33,74177.87,0.0,0.6568,0.00012,25.16004]
[1776662875899,45.33,74178.28,0.0,0.65684,0.00012,25.15909]
[1776662880934,45.33,74177.83,0.0,0.65678,0.00012,25.16066]
[1776662885969,45.34,74178.41,0.0,0.65683,0.00012,25.15921]
[1776662890415,45.34,74179.3,0.0,0.65693,0.00012,25.15679]
[1776662891005,45.34,74183.1,0.0,0.65738,0.00012,25.14566]
[1776662892012,45.34,74191.5,0.0,0.65837,0.00012,25.12089]
[1776662897047,45.35,74191.99,0.0,0.65842,0.00012,25.11984]
[1776662902082,45.35,74193.0,0.0,0.65852,0.00012,25.11725]
[1776662907119,45.35,74192.85,0.0,0.65849,0.00012,25.11809]
[1776662913161,45.36,74193.3,0.0,0.65854,0.00012,25.11401]
[1776662918196,45.37,74196.24,0.0,0.65887,0.00012,25.10571]
[1776662923231,45.37,74197.76,0.0,0.65904,0.00012,25.10163]
[1776662928266,45.38,74197.02,0.0,0.65893,0.00012,25.10428]
[1776662933301,45.38,74191.21,0.0,0.65823,0.00012,25.12195]
[1776662935315,45.38,74196.72,0.0,0.65888,0.00012,25.10576]
[1776662941357,45.39,74196.13,0.0,0.65879,0.00012,25.10803]
[1776662946392,45.39,74195.31,0.0,0.65868,0.00012,25.11088]
[1776662951427,45.4,74195.31,0.0,0.65866,0.00012,25.11129]
[1776662958476,45.41,74195.46,0.0,0.65866,0.00012,25.11142]
[1776662963511,45.41,74190.69,0.0,0.65808,0.00012,25.12594]
[1776662964518,45.41,74183.34,0.0,0.65721,0.00012,25.14768]
[1776662965525,45.41,74178.78,0.0,0.65667,0.00012,25.16112]
[1776662967538,45.41,74177.17,0.0,0.65647,0.00012,25.16592]
[1776662972574,45.42,74176.95,0.0,0.65646,0.00012,25.16351]
[1776662977610,45.42,74177.67,0.0,0.65653,0.00012,25.16161]
[1776662984704,45.42,74177.67,0.0,0.65653,0.00012,25.16161]
[1776662984792,45.42,74177.67,0.0,0.65653,0.00012,25.16184]
[1776662993722,45.43,74177.67,0.0,0.65652,0.00012,25.16213]
[1776662998757,45.43,74174.14,0.0,0.65609,0.00012,25.17258]
[1776663000719,45.43,74174.03,0.0,0.65608,0.00012,25.17292]
[1776663000939,45.43,74174.03,0.0,0.65608,0.00012,25.17292]
[1776663001109,45.43,74174.03,0.0,0.65608,0.00012,25.17292]
[1776663001190,45.43,74174.03,0.0,0.65608,0.00012,25.17292]
[1776663001127,45.43,74166.8,0.0,0.65522,0.00012,25.19397]
[1776663001595,45.43,74166.8,0.0,0.65522,0.00012,25.19397]
[1776663001778,45.43,74168.64,0.0,0.65544,0.00012,25.18863]
[1776663005120,45.43,74171.69,0.0,0.6558,0.00012,25.17979]
[1776663005200,45.43,74171.69,0.0,0.6558,0.00012,25.17979]
[1776663005278,45.43,74169.21,0.0,0.65551,0.00012,25.18701]
[1776663005436,45.43,74169.21,0.0,0.65551,0.00012,25.18701]
[1776663005806,45.43,74163.79,0.0,0.65486,0.00012,25.20273]
[1776663009057,45.43,74162.64,0.0,0.65473,0.00012,25.20605]
[1776663009197,45.43,74162.64,0.0,0.65473,0.00012,25.20605]
[1776663009375,45.43,74161.33,0.0,0.65457,0.00012,25.20982]
[1776663009438,45.43,74161.33,0.0,0.65457,0.00012,25.20982]
[1776663013156,45.43,74158.17,0.0,0.6542,0.00012,25.21889]
[1776663013190,45.43,74158.17,0.0,0.6542,0.00012,25.21889]
[1776663013327,45.43,74157.79,0.0,0.65415,0.00012,25.21996]
[1776663013441,45.43,74157.79,0.0,0.65415,0.00012,25.21996]
[1776663017132,45.43,74155.36,0.0,0.65387,0.00012,25.22688]
[1776663017200,45.43,74155.36,0.0,0.65387,0.00012,25.22688]
[1776663017266,45.43,74155.36,0.0,0.65387,0.00012,25.22688]
[1776663017445,45.43,74152.5,0.0,0.65353,0.00012,25.23506]
[1776663021101,45.43,74151.68,0.0,0.65343,0.00012,25.23734]
[1776663021195,45.43,74151.68,0.0,0.65343,0.00012,25.23734]
[1776663021336,45.42,74151.68,0.0,0.65344,0.00012,25.23726]
[1776663021437,45.42,74151.68,0.0,0.65344,0.00012,25.23726]
[1776663025122,45.42,74151.08,0.0,0.65337,0.00012,25.23887]
[1776663025185,45.42,74151.08,0.0,0.65337,0.00012,25.23887]
[1776663025280,45.42,74151.08,0.0,0.65337,0.00012,25.23887]
[1776663025435,45.42,74151.04,0.0,0.65337,0.00012,25.23894]
[1776663029037,45.42,74149.59,0.0,0.6532,0.00012,25.24297]
[1776663029194,45.42,74149.59,0.0,0.6532,0.00012,25.24297]
[1776663029282,45.42,74144.59,0.0,0.65261,0.00012,25.25721]
[1776663029436,45.42,74144.59,0.0,0.65261,0.00012,25.25721]
[1776663032995,45.42,74153.2,0.0,0.65365,0.00012,25.22916]
[1776663038034,45.42,74155.27,0.0,0.6539,0.00012,25.22308]
[1776663043069,45.41,74152.28,0.0,0.65355,0.00012,25.23153]
[1776663047101,45.41,74146.83,0.0,0.65291,0.00012,25.247]
[1776663052136,45.41,74150.94,0.0,0.65341,0.00012,25.23502]
[1776663058178,45.41,74151.82,0.0,0.65352,0.00012,25.23229]
[1776663063213,45.4,74151.45,0.0,0.65348,0.00012,25.23317]
[1776663068248,45.4,74153.36,0.0,0.65372,0.00012,25.2275]
[1776663073283,45.4,74153.21,0.0,0.6537,0.00012,25.22774]
[1776663078318,45.4,74153.21,0.0,0.65371,0.00012,25.22755]
[1776663083357,45.39,74153.4,0.0,0.65374,0.00012,25.2268]
[1776663089394,45.39,74145.81,0.0,0.65285,0.00012,25.24831]
[1776663091409,45.39,74141.82,0.0,0.65239,0.00012,25.25636]
[1776663097450,45.39,74141.94,0.0,0.65242,0.00012,25.25566]
[1776663103493,45.38,74148.45,0.0,0.65321,0.00012,25.23672]
[1776663106515,45.38,74155.52,0.0,0.65405,0.00012,25.21631]
[1776663107521,45.38,74160.95,0.0,0.6547,0.00012,25.20062]
[1776663109534,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663110516,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663110694,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663110759,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663110811,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663111010,45.38,74165.25,0.0,0.65521,0.00012,25.18815]
[1776663111025,45.38,74167.36,0.0,0.65546,0.00012,25.18203]
[1776663111549,45.38,74180.49,0.0,0.65702,0.00012,25.14366]
[1776663112556,45.38,74182.28,0.0,0.65723,0.00012,25.13844]
[1776663114122,45.38,74182.28,0.0,0.65723,0.00012,25.13844]
[1776663114192,45.38,74182.28,0.0,0.65723,0.00012,25.13844]
[1776663114273,45.38,74182.28,0.0,0.65723,0.00012,25.13844]
[1776663114292,45.38,74180.67,0.0,0.65703,0.00012,25.14326]
[1776663114441,45.38,74180.67,0.0,0.65703,0.00012,25.14326]
[1776663114570,45.38,74178.4,0.0,0.65676,0.00012,25.14992]
[1776663118109,45.38,74178.54,0.0,0.65678,0.00012,25.14958]
[1776663118188,45.38,74178.54,0.0,0.65678,0.00012,25.14958]
[1776663118253,45.38,74178.54,0.0,0.65678,0.00012,25.14958]
[1776663118290,45.38,74180.24,0.0,0.65698,0.00012,25.14466]
[1776663118439,45.38,74180.24,0.0,0.65698,0.00012,25.14466]
[1776663118598,45.38,74181.41,0.0,0.65711,0.00012,25.14123]
[1776663121170,45.38,74181.47,0.0,0.65712,0.00012,25.14109]
[1776663121619,45.38,74185.77,0.0,0.65763,0.00012,25.12853]
[1776663122982,45.38,74185.77,0.0,0.65763,0.00012,25.12853]
[1776663123018,45.39,74189.18,0.0,0.65803,0.00012,25.11857]
[1776663123634,45.39,74199.95,0.0,0.6593,0.00012,25.08662]
[1776663124866,45.39,74199.95,0.0,0.6593,0.00012,25.08662]
[1776663125216,45.39,74199.95,0.0,0.6593,0.00012,25.08662]
[1776663125273,45.39,74201.83,0.0,0.65952,0.00012,25.08117]
[1776663125702,45.39,74201.83,0.0,0.65952,0.00012,25.08117]
[1776663125803,45.39,74202.71,0.0,0.65962,0.00012,25.07864]
[1776663128696,45.39,74201.59,0.0,0.65948,0.00012,25.08208]
[1776663134712,45.4,74196.12,0.0,0.65881,0.00012,25.09896]
[1776663137491,45.4,74196.37,0.0,0.65884,0.00012,25.09839]
[1776663137693,45.4,74196.37,0.0,0.65884,0.00012,25.09839]
[1776663137815,45.4,74196.37,0.0,0.65884,0.00012,25.09839]
[1776663137854,45.4,74201.35,0.0,0.65942,0.00012,25.08365]
[1776663139198,45.4,74213.36,0.0,0.66083,0.00012,25.04786]
[1776663141048,45.4,74216.55,0.0,0.66121,0.00012,25.03826]
[1776663141150,45.4,74215.87,0.0,0.66112,0.00012,25.04057]
[1776663142768,45.41,74210.84,0.0,0.66052,0.00012,25.05582]
[1776663147803,45.41,74207.38,0.0,0.66009,0.00012,25.06689]
[1776663152843,45.42,74207.52,0.0,0.6601,0.00012,25.06378]
[1776663156100,45.42,74207.59,0.0,0.6601,0.00012,25.0638]
[1776663156201,45.43,74197.09,0.0,0.65886,0.00012,25.0952]
[1776663156871,45.43,74188.78,0.0,0.65787,0.00012,25.11987]
[1776663158721,45.43,74187.11,0.0,0.65767,0.00012,25.12486]
[1776663159192,45.43,74187.11,0.0,0.65767,0.00012,25.12486]
[1776663159293,45.43,74187.22,0.0,0.65768,0.00012,25.12459]
[1776663160963,45.43,74188.92,0.0,0.65788,0.00012,25.11964]
[1776663160998,45.43,74191.43,0.0,0.65818,0.00012,25.11229]
[1776663161907,45.43,74196.78,0.0,0.65881,0.00012,25.09652]
[1776663162915,45.43,74201.56,0.0,0.65937,0.00012,25.0824]
[1776663167950,45.44,74204.77,0.0,0.65973,0.00012,25.07334]
[1776663172984,45.44,74206.06,0.0,0.65986,0.00012,25.07002]
[1776663178024,45.45,74206.73,0.0,0.65992,0.00012,25.06857]
[1776663182055,45.46,74201.79,0.0,0.65932,0.00012,25.08373]
[1776663186183,45.46,74201.24,0.0,0.65925,0.00012,25.08566]
[1776663186209,45.46,74206.16,0.0,0.65983,0.00012,25.0711]
[1776663187090,45.46,74211.39,0.0,0.66044,0.00012,25.05558]
[1776663188700,45.46,74209.52,0.0,0.66021,0.00012,25.0613]
[1776663189104,45.46,74208.72,0.0,0.66011,0.00012,25.06381]
[1776663190250,45.46,74208.72,0.0,0.66011,0.00012,25.06381]
[1776663190287,45.47,74208.68,0.0,0.66011,0.00012,25.06404]
[1776663192700,45.47,74210.67,0.0,0.66033,0.00012,25.05832]
[1776663193132,45.47,74210.6,0.0,0.66032,0.00012,25.05865]
[1776663198167,45.48,74206.24,0.0,0.65979,0.00012,25.07225]
[1776663200181,45.48,74196.23,0.0,0.6586,0.00012,25.10219]
[1776663205216,45.48,74195.76,0.0,0.65853,0.00012,25.10398]
[1776663210006,45.49,74194.87,0.0,0.65841,0.00012,25.10693]
[1776663210251,45.49,74204.36,0.0,0.65953,0.00012,25.07887]
[1776663211258,45.49,74209.03,0.0,0.66009,0.00012,25.06182]
[1776663212709,45.49,74208.56,0.0,0.66003,0.00012,25.06334]
[1776663213272,45.49,74208.64,0.0,0.66004,0.00012,25.06321]
[1776663214275,45.49,74208.64,0.0,0.66004,0.00012,25.06321]
[1776663214375,45.49,74208.64,0.0,0.66003,0.00012,25.06333]
[1776663216698,45.49,74208.64,0.0,0.66003,0.00012,25.06333]
[1776663216732,45.5,74208.64,0.0,0.66002,0.00012,25.06356]
[1776663223342,45.51,74208.64,0.0,0.65999,0.00012,25.06435]
[1776663228378,45.51,74209.65,0.0,0.66009,0.00012,25.06191]
[1776663230392,45.52,74219.17,0.0,0.6612,0.00012,25.03363]
[1776663232406,45.52,74215.28,0.0,0.66075,0.00012,25.04536]
[1776663237441,45.52,74215.18,0.0,0.66073,0.00012,25.04576]
[1776663241469,45.52,74201.63,0.0,0.65913,0.00012,25.08621]
[1776663242476,45.52,74196.61,0.0,0.65854,0.00012,25.10116]
[1776663247532,45.52,74186.25,0.0,0.6573,0.00012,25.13203]
[1776663248526,45.52,74181.94,0.0,0.65679,0.00012,25.14469]
[1776663251547,45.53,74178.04,0.0,0.65633,0.00012,25.15618]
[1776663256581,45.53,74179.16,0.0,0.65646,0.00012,25.15303]
[1776663259603,45.53,74184.66,0.0,0.6571,0.00012,25.13705]
[1776663261617,45.53,74191.11,0.0,0.65786,0.00012,25.11821]
[1776663262624,45.53,74195.49,0.0,0.65837,0.00012,25.10536]
[1776663265645,45.53,74200.16,0.0,0.65892,0.00012,25.09175]
[1776663270680,45.54,74200.88,0.0,0.65899,0.00012,25.09]
[1776663275715,45.54,74200.88,0.0,0.65899,0.00012,25.08714]
[1776663280750,45.55,74201.6,0.0,0.65906,0.00012,25.08541]
[1776663285784,45.55,74201.46,0.0,0.65903,0.00012,25.08622]
[1776663290821,45.56,74202.37,0.0,0.65912,0.00012,25.08391]
[1776663295856,45.56,74202.33,0.0,0.6591,0.00012,25.08444]
[1776663300891,45.57,74201.42,0.0,0.65898,0.00012,25.08755]
[1776663305926,45.57,74201.35,0.0,0.65896,0.00012,25.08817]
[1776663310961,45.58,74201.65,0.0,0.65898,0.00012,25.08769]
[1776663315996,45.58,74204.84,0.0,0.65934,0.00012,25.07874]
[1776663322038,45.59,74203.74,0.0,0.65919,0.00012,25.08253]
[1776663323045,45.59,74198.68,0.0,0.65859,0.00012,25.09757]
[1776663328080,45.59,74202.11,0.0,0.65898,0.00012,25.08781]
[1776663333114,45.6,74205.1,0.0,0.65933,0.00012,25.07614]
[1776663338150,45.6,74204.39,0.0,0.65923,0.00012,25.07868]
[1776663343185,45.61,74205.84,0.0,0.65939,0.00012,25.07481]
[1776663348220,45.61,74205.72,0.0,0.65936,0.00012,25.0756]
[1776663354261,45.62,74206.71,0.0,0.65946,0.00012,25.07317]
[1776663360304,45.63,74207.2,0.0,0.6595,0.00012,25.07223]
[1776663365339,45.63,74210.59,0.0,0.65988,0.00012,25.0626]
[1776663370374,45.64,74207.64,0.0,0.65952,0.00012,25.07179]
[1776663375409,45.64,74210.16,0.0,0.6598,0.00012,25.06473]
[1776663380444,45.65,74210.37,0.0,0.65981,0.00012,25.06455]
[1776663385480,45.65,74210.28,0.0,0.65978,0.00012,25.06525]
[1776663390514,45.66,74208.37,0.0,0.65954,0.00012,25.07133]
[1776663395550,45.66,74208.87,0.0,0.6596,0.00012,25.06701]
[1776663401593,45.67,74208.87,0.0,0.65959,0.00012,25.0675]
[1776663406628,45.67,74215.85,0.0,0.66039,0.00012,25.04717]
[1776663407635,45.67,74220.27,0.0,0.66091,0.00012,25.03408]
[1776663410841,45.68,74219.33,0.0,0.66078,0.00012,25.0372]
[1776663410973,45.68,74219.33,0.0,0.66078,0.00012,25.0372]
[1776663411663,45.68,74228.67,0.0,0.66187,0.00012,25.00933]
[1776663414174,45.68,74230.2,0.0,0.66205,0.00012,25.00485]
[1776663414683,45.68,74233.89,0.0,0.66248,0.00012,24.99374]
[1776663416150,45.68,74233.89,0.0,0.66248,0.00012,24.99374]
[1776663416194,45.68,74233.89,0.0,0.66248,0.00012,24.99374]
[1776663416439,45.68,74233.89,0.0,0.66248,0.00012,24.99374]
[1776663416541,45.68,74241.99,0.0,0.66343,0.00012,24.96928]
[1776663417705,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663418705,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663418863,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663418939,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663419106,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663419198,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663419387,45.68,74247.59,0.0,0.66408,0.00012,24.95229]
[1776663419475,45.68,74251.77,0.0,0.66457,0.00012,24.93938]
[1776663423051,45.68,74252.25,0.0,0.66463,0.00012,24.93777]
[1776663423209,45.68,74252.25,0.0,0.66463,0.00012,24.93777]
[1776663423271,45.68,74252.25,0.0,0.66463,0.00012,24.93777]
[1776663423442,45.68,74252.25,0.0,0.66463,0.00012,24.93777]
[1776663427340,45.67,74250.98,0.0,0.66449,0.00012,24.94136]
[1776663427435,45.67,74250.98,0.0,0.66449,0.00012,24.94136]
[1776663427498,45.67,74250.98,0.0,0.66449,0.00012,24.94136]
[1776663427689,45.67,74250.98,0.0,0.66449,0.00012,24.94136]
[1776663427599,45.67,74251.11,0.0,0.66451,0.00012,24.94083]
[1776663427775,45.67,74250.97,0.0,0.6645,0.00012,24.94125]
[1776663429950,45.67,74250.97,0.0,0.6645,0.00012,24.94125]
[1776663431052,45.67,74250.97,0.0,0.6645,0.00012,24.94111]
[1776663431196,45.67,74250.97,0.0,0.6645,0.00012,24.94111]
[1776663431243,45.67,74250.97,0.0,0.6645,0.00012,24.94111]
[1776663431436,45.67,74250.97,0.0,0.6645,0.00012,24.94111]
[1776663435218,45.67,74251.23,0.0,0.66453,0.00012,24.94033]
[1776663435446,45.67,74251.23,0.0,0.66453,0.00012,24.94033]
[1776663435694,45.67,74251.23,0.0,0.66453,0.00012,24.94033]
[1776663435738,45.67,74251.23,0.0,0.66453,0.00012,24.94034]
[1776663440873,45.67,74250.72,0.0,0.66447,0.00012,24.94187]
[1776663445908,45.67,74250.39,0.0,0.66444,0.00012,24.94264]
[1776663450943,45.67,74245.09,0.0,0.66383,0.00012,24.95856]
[1776663455978,45.66,74247.78,0.0,0.66417,0.00012,24.94684]
[1776663458999,45.66,74243.26,0.0,0.66365,0.00012,24.96045]
[1776663461014,45.66,74238.29,0.0,0.66307,0.00012,24.97542]
[1776663463028,45.66,74233.98,0.0,0.66257,0.00012,24.98833]
[1776663468063,45.66,74233.63,0.0,0.66253,0.00012,24.98953]
[1776663473098,45.66,74233.77,0.0,0.66254,0.00012,24.98922]
[1776663478133,45.66,74234.97,0.0,0.66268,0.00012,24.98569]
[1776663480147,45.66,74230.7,0.0,0.66218,0.00012,24.99852]
[1776663484176,45.66,74226.42,0.0,0.66168,0.00012,25.01143]
[1776663487346,45.66,74225.76,0.0,0.6616,0.00012,25.01341]
[1776663487414,45.66,74225.8,0.0,0.6616,0.00012,25.0133]
[1776663489211,45.66,74220.3,0.0,0.66096,0.00012,25.02977]
[1776663495252,45.66,74220.29,0.0,0.66096,0.00012,25.02975]
[1776663500288,45.66,74220.1,0.0,0.66094,0.00012,25.0303]
[1776663506333,45.66,74219.69,0.0,0.66089,0.00012,25.03152]
[1776663512558,45.66,74219.09,0.0,0.66082,0.00012,25.03343]
[1776663512659,45.67,74219.09,0.0,0.66081,0.00012,25.03067]
[1776663512812,45.67,74219.09,0.0,0.66081,0.00012,25.03067]
[1776663512936,45.67,74219.09,0.0,0.66081,0.00012,25.03067]
[1776663513096,45.67,74219.09,0.0,0.66081,0.00012,25.03067]
[1776663513194,45.67,74219.09,0.0,0.66081,0.00012,25.03067]
[1776663513382,45.67,74211.63,0.0,0.65993,0.00012,25.05301]
[1776663516403,45.67,74209.3,0.0,0.65965,0.00012,25.0602]
[1776663517148,45.67,74209.3,0.0,0.65965,0.00012,25.0602]
[1776663517204,45.67,74209.3,0.0,0.65965,0.00012,25.0602]
[1776663517322,45.67,74209.3,0.0,0.65965,0.00012,25.0602]
[1776663517437,45.67,74209.3,0.0,0.65965,0.00012,25.0602]
[1776663521032,45.68,74210.28,0.0,0.65975,0.00012,25.05763]
[1776663521190,45.68,74210.28,0.0,0.65975,0.00012,25.05763]
[1776663521239,45.68,74210.28,0.0,0.65975,0.00012,25.05763]
[1776663521439,45.68,74210.28,0.0,0.65975,0.00012,25.05763]
[1776663525032,45.68,74207.18,0.0,0.65938,0.00012,25.06714]
[1776663525194,45.68,74207.18,0.0,0.65938,0.00012,25.06714]
[1776663525327,45.68,74207.18,0.0,0.65938,0.00012,25.06714]
[1776663525449,45.68,74207.18,0.0,0.65938,0.00012,25.06714]
[1776663529153,45.68,74203.35,0.0,0.65892,0.00012,25.07872]
[1776663529197,45.68,74203.35,0.0,0.65892,0.00012,25.07872]
[1776663529307,45.68,74203.35,0.0,0.65892,0.00012,25.07872]
[1776663529437,45.68,74203.35,0.0,0.65892,0.00012,25.07872]
[1776663533155,45.69,74199.8,0.0,0.6585,0.00012,25.0894]
[1776663533195,45.69,74199.8,0.0,0.6585,0.00012,25.0894]
[1776663533283,45.69,74199.8,0.0,0.6585,0.00012,25.0894]
[1776663533435,45.69,74199.8,0.0,0.6585,0.00012,25.0894]
[1776663537069,45.69,74199.58,0.0,0.65846,0.00012,25.0902]
[1776663537188,45.69,74199.58,0.0,0.65846,0.00012,25.0902]
[1776663537379,45.69,74199.58,0.0,0.65846,0.00012,25.0902]
[1776663537441,45.69,74199.58,0.0,0.65846,0.00012,25.0902]
[1776663541068,45.69,74199.26,0.0,0.65842,0.00012,25.09139]
[1776663541188,45.69,74199.26,0.0,0.65842,0.00012,25.09139]
[1776663541269,45.69,74199.26,0.0,0.65842,0.00012,25.09139]
[1776663541579,45.69,74199.3,0.0,0.65842,0.00012,25.09132]
[1776663547621,45.7,74199.52,0.0,0.65844,0.00012,25.09094]
[1776663552165,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552192,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552325,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552436,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552632,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552697,45.7,74198.98,0.0,0.65837,0.00012,25.09269]
[1776663552733,45.7,74197.17,0.0,0.65815,0.00012,25.09805]
[1776663556017,45.7,74195.63,0.0,0.65797,0.00012,25.10266]
[1776663556188,45.7,74195.63,0.0,0.65797,0.00012,25.10266]
[1776663556343,45.7,74195.63,0.0,0.65797,0.00012,25.10266]
[1776663556439,45.7,74195.63,0.0,0.65797,0.00012,25.10266]
[1776663560111,45.7,74197.23,0.0,0.65815,0.00012,25.09809]
[1776663560203,45.7,74197.23,0.0,0.65815,0.00012,25.09809]
[1776663560274,45.7,74197.23,0.0,0.65815,0.00012,25.09809]
[1776663560435,45.7,74197.23,0.0,0.65815,0.00012,25.09809]
[1776663564033,45.7,74197.32,0.0,0.65816,0.00012,25.09795]
[1776663564194,45.7,74197.32,0.0,0.65816,0.00012,25.09795]
[1776663564364,45.7,74197.32,0.0,0.65816,0.00012,25.09795]
[1776663564444,45.7,74197.32,0.0,0.65816,0.00012,25.09795]
[1776663568038,45.7,74197.29,0.0,0.65815,0.00012,25.0981]
[1776663568193,45.7,74197.29,0.0,0.65815,0.00012,25.0981]
[1776663568294,45.7,74197.29,0.0,0.65815,0.00012,25.0981]
[1776663568435,45.7,74197.29,0.0,0.65815,0.00012,25.0981]
[1776663572068,45.71,74200.82,0.0,0.65858,0.00012,25.08469]
[1776663572206,45.71,74200.82,0.0,0.65858,0.00012,25.08469]
[1776663572268,45.71,74200.82,0.0,0.65858,0.00012,25.08469]
[1776663572449,45.71,74200.82,0.0,0.65858,0.00012,25.08469]
[1776663576167,45.71,74201.78,0.0,0.65868,0.00012,25.08203]
[1776663576197,45.71,74201.78,0.0,0.65868,0.00012,25.08203]
[1776663576300,45.71,74201.78,0.0,0.65868,0.00012,25.08203]
[1776663576436,45.71,74201.78,0.0,0.65868,0.00012,25.08203]
[1776663580035,45.71,74200.91,0.0,0.65857,0.00012,25.08478]
[1776663580199,45.71,74200.91,0.0,0.65857,0.00012,25.08478]
[1776663580303,45.71,74200.91,0.0,0.65857,0.00012,25.08478]
[1776663580438,45.71,74200.91,0.0,0.65857,0.00012,25.08478]
[1776663580853,45.71,74196.57,0.0,0.65806,0.00012,25.09757]
[1776663584139,45.71,74196.07,0.0,0.658,0.00012,25.0991]
[1776663584197,45.71,74196.07,0.0,0.658,0.00012,25.0991]
[1776663584437,45.71,74196.07,0.0,0.658,0.00012,25.0991]
[1776663584538,45.71,74187.97,0.0,0.65705,0.00012,25.12282]
[1776663584881,45.71,74180.91,0.0,0.65622,0.00012,25.14334]
[1776663589916,45.71,74185.04,0.0,0.6567,0.00012,25.13134]
[1776663591930,45.71,74190.27,0.0,0.65732,0.00012,25.11612]
[1776663595958,45.71,74196.57,0.0,0.65805,0.00012,25.09778]
[1776663597972,45.71,74188.2,0.0,0.65707,0.00012,25.12231]
[1776663603007,45.71,74185.1,0.0,0.6567,0.00012,25.13141]
[1776663609054,45.72,74185.14,0.0,0.6567,0.00012,25.13136]
[1776663613082,45.72,74180.75,0.0,0.65618,0.00012,25.14414]
[1776663618117,45.72,74180.47,0.0,0.65615,0.00012,25.14496]
[1776663623152,45.72,74180.49,0.0,0.65615,0.00012,25.1449]
[1776663629194,45.72,74180.45,0.0,0.65615,0.00012,25.14502]
[1776663633875,45.72,74185.52,0.0,0.65676,0.00012,25.12708]
[1776663634662,45.72,74185.52,0.0,0.65676,0.00012,25.12708]
[1776663635236,45.72,74194.71,0.0,0.65784,0.00012,25.10027]
[1776663638257,45.72,74200.93,0.0,0.65857,0.00012,25.08211]
[1776663644299,45.72,74200.08,0.0,0.65846,0.00012,25.08492]
[1776663649334,45.72,74200.68,0.0,0.65852,0.00012,25.08343]
[1776663657390,45.73,74200.63,0.0,0.6585,0.00012,25.08404]
[1776663662425,45.73,74203.27,0.0,0.65879,0.00012,25.07664]
[1776663666042,45.74,74203.19,0.0,0.65878,0.00012,25.07694]
[1776663666453,45.74,74207.86,0.0,0.65932,0.00012,25.06337]
[1776663668698,45.74,74210.33,0.0,0.65961,0.00012,25.05615]
[1776663668799,45.74,74210.33,0.0,0.65961,0.00012,25.05623]
[1776663677530,45.75,74207.84,0.0,0.65929,0.00012,25.0643]
[1776663679852,45.75,74207.74,0.0,0.65927,0.00012,25.06467]
[1776663679927,45.75,74211.59,0.0,0.65972,0.00012,25.05336]
[1776663680553,45.75,74219.2,0.0,0.66061,0.00012,25.03085]
[1776663685590,45.76,74219.4,0.0,0.66062,0.00012,25.03077]
[1776663690625,45.76,74219.44,0.0,0.6606,0.00012,25.03114]
[1776663694653,45.77,74214.47,0.0,0.66002,0.00012,25.04305]
[1776663699688,45.77,74213.37,0.0,0.65988,0.00012,25.0467]
[1776663704723,45.78,74214.5,0.0,0.66,0.00012,25.04375]
[1776663709758,45.78,74214.44,0.0,0.65998,0.00012,25.04434]
[1776663714793,45.79,74214.96,0.0,0.66002,0.00012,25.0432]
[1776663719827,45.79,74214.91,0.0,0.66002,0.00012,25.04338]
[1776663724863,45.78,74215.68,0.0,0.66011,0.00012,25.04089]
[1776663727883,45.79,74219.52,0.0,0.66056,0.00012,25.02962]
[1776663735940,45.78,74220.66,0.0,0.6607,0.00012,25.02611]
[1776663740975,45.78,74221.8,0.0,0.66084,0.00012,25.02255]
[1776663746010,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746372,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746437,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746502,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746536,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746608,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663746708,45.78,74222.0,0.0,0.66086,0.00012,25.0218]
[1776663747017,45.78,74223.25,0.0,0.66101,0.00012,25.01804]
[1776663751045,45.78,74227.25,0.0,0.6615,0.00012,25.00274]
[1776663757532,45.78,74229.26,0.0,0.66174,0.00012,24.99666]
[1776663762122,45.78,74233.8,0.0,0.66227,0.00012,24.98289]
[1776663763129,45.78,74238.5,0.0,0.66282,0.00012,24.96872]
[1776663768164,45.78,74239.39,0.0,0.66292,0.00012,24.96606]
[1776663769395,45.78,74239.39,0.0,0.66292,0.00012,24.96606]
[1776663769478,45.78,74239.91,0.0,0.66298,0.00012,24.9645]
[1776663775213,45.77,74243.61,0.0,0.66343,0.00012,24.9529]
[1776663780248,45.77,74244.2,0.0,0.66351,0.00012,24.95072]
[1776663785285,45.76,74241.75,0.0,0.66324,0.00012,24.95775]
[1776663786292,45.76,74234.96,0.0,0.66245,0.00012,24.97816]
[1776663787299,45.76,74230.67,0.0,0.66195,0.00012,24.99107]
[1776663793512,45.76,74230.46,0.0,0.66192,0.00012,24.99171]
[1776663798377,45.76,74235.91,0.0,0.66256,0.00012,24.97537]
[1776663803421,45.76,74237.12,0.0,0.6627,0.00012,24.97182]
[1776663808456,45.76,74236.08,0.0,0.66257,0.00012,24.97498]
[1776663813491,45.76,74237.06,0.0,0.66272,0.00012,24.96836]
[1776663819533,45.75,74238.0,0.0,0.66284,0.00012,24.96506]
[1776663824569,45.75,74237.59,0.0,0.66281,0.00012,24.96586]
[1776663829604,45.74,74235.82,0.0,0.66262,0.00012,24.97082]
[1776663834639,45.74,74231.54,0.0,0.66212,0.00012,24.9837]
[1776663839674,45.75,74230.04,0.0,0.66194,0.00012,24.98828]
[1776663851656,45.75,74229.67,0.0,0.6619,0.00012,24.98944]
[1776663856793,45.75,74229.7,0.0,0.66189,0.00012,24.9895]
[1776663861828,45.75,74226.57,0.0,0.66153,0.00012,24.99893]
[1776663867869,45.75,74224.17,0.0,0.66125,0.00012,25.00612]
[1776663869884,45.75,74216.83,0.0,0.66038,0.00012,25.0281]
[1776663872907,45.75,74212.26,0.0,0.65985,0.00012,25.03872]
[1776663874117,45.75,74212.26,0.0,0.65985,0.00012,25.03872]
[1776663880093,45.76,74209.24,0.0,0.65948,0.00012,25.04814]
[1776663880964,45.76,74201.0,0.0,0.65851,0.00012,25.07257]
[1776663881843,45.76,74201.0,0.0,0.65851,0.00012,25.07257]
[1776663881895,45.76,74201.0,0.0,0.65851,0.00012,25.07257]
[1776663881935,45.76,74201.0,0.0,0.65851,0.00012,25.07257]
[1776663881971,45.76,74196.63,0.0,0.65799,0.00012,25.08544]
[1776663884992,45.76,74192.23,0.0,0.65747,0.00012,25.09843]
[1776663891036,45.77,74191.83,0.0,0.65742,0.00012,25.0998]
[1776663894107,45.77,74191.76,0.0,0.65741,0.00012,25.10007]
[1776663894059,45.77,74180.79,0.0,0.65611,0.00012,25.13197]
[1776663894831,45.77,74180.79,0.0,0.65611,0.00012,25.13197]
[1776663894922,45.77,74180.79,0.0,0.65611,0.00012,25.13197]
[1776663895042,45.77,74180.79,0.0,0.65611,0.00012,25.13197]
[1776663895075,45.77,74180.79,0.0,0.65611,0.00012,25.13197]
[1776663895099,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663895441,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663895606,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663895623,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663895918,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663896116,45.77,74157.92,0.0,0.65342,0.00012,25.19756]
[1776663896133,45.77,74152.84,0.0,0.65282,0.00012,25.21192]
[1776663896466,45.77,74152.84,0.0,0.65282,0.00012,25.21192]
[1776663898245,45.77,74153.03,0.0,0.65284,0.00012,25.21128]
[1776663898364,45.77,74153.03,0.0,0.65284,0.00012,25.21128]
[1776663898500,45.77,74153.03,0.0,0.65284,0.00012,25.21128]
[1776663899068,45.77,74153.03,0.0,0.65284,0.00012,25.21128]
[1776663899092,45.77,74153.03,0.0,0.65284,0.00012,25.21128]
[1776663899169,45.76,74152.36,0.0,0.65277,0.00012,25.21313]
[1776663900036,45.76,74152.36,0.0,0.65277,0.00012,25.21313]
[1776663902204,45.76,74152.36,0.0,0.65277,0.00012,25.21308]
[1776663902133,45.76,74142.85,0.0,0.65165,0.00012,25.23979]
[1776663903137,45.76,74136.29,0.0,0.65087,0.00012,25.2581]
[1776663906050,45.76,74138.29,0.0,0.65112,0.00012,25.25235]
[1776663910186,45.75,74148.71,0.0,0.65236,0.00012,25.22266]
[1776663913959,45.75,74147.05,0.0,0.65218,0.00012,25.22717]
[1776663914214,45.75,74147.57,0.0,0.65224,0.00012,25.22564]
[1776663919249,45.75,74146.27,0.0,0.6521,0.00012,25.229]
[1776663924284,45.74,74147.69,0.0,0.65228,0.00012,25.22468]
[1776663929075,45.74,74147.94,0.0,0.65231,0.00012,25.22379]
[1776663929189,45.74,74147.94,0.0,0.65231,0.00012,25.22379]
[1776663929257,45.74,74147.94,0.0,0.65232,0.00012,25.22368]
[1776663929319,45.74,74152.95,0.0,0.65291,0.00012,25.2095]
[1776663930326,45.74,74161.81,0.0,0.65396,0.00012,25.18425]
[1776663932339,45.74,74166.08,0.0,0.65448,0.00012,25.16877]
[1776663935149,45.74,74167.02,0.0,0.65459,0.00012,25.16606]
[1776663935361,45.74,74176.88,0.0,0.65576,0.00012,25.13766]
[1776663936844,45.74,74182.38,0.0,0.6564,0.00012,25.12177]
[1776663943819,45.74,74185.41,0.0,0.65676,0.00012,25.11307]
[1776663943876,45.74,74185.41,0.0,0.65676,0.00012,25.11307]
[1776663943944,45.74,74185.41,0.0,0.65676,0.00012,25.11307]
[1776663944142,45.74,74185.65,0.0,0.65678,0.00012,25.11245]
[1776663945432,45.74,74190.72,0.0,0.65738,0.00012,25.09771]
[1776663948453,45.74,74194.73,0.0,0.65784,0.00012,25.08611]
[1776663951347,45.74,74195.23,0.0,0.6579,0.00012,25.08473]
[1776663951776,45.74,74195.23,0.0,0.6579,0.00012,25.08473]
[1776663958523,45.75,74198.85,0.0,0.65831,0.00012,25.07449]
[1776663962230,45.75,74198.64,0.0,0.65828,0.00012,25.0752]
[1776663962551,45.75,74201.34,0.0,0.6586,0.00012,25.06738]
[1776663967586,45.75,74202.62,0.0,0.65874,0.00012,25.0639]
[1776663973629,45.76,74203.94,0.0,0.65888,0.00012,25.06038]
[1776663978666,45.76,74204.21,0.0,0.6589,0.00012,25.05991]
[1776663983701,45.77,74205.12,0.0,0.65899,0.00012,25.05755]
[1776663988737,45.77,74208.61,0.0,0.65939,0.00012,25.04766]
[1776663994779,45.78,74208.78,0.0,0.65941,0.00012,25.04435]
[1776663999814,45.78,74209.57,0.0,0.65949,0.00012,25.04236]
[1776664004849,45.78,74202.53,0.0,0.65865,0.00012,25.06346]
[1776664009469,45.79,74199.59,0.0,0.6583,0.00012,25.07228]
[1776664009885,45.79,74197.7,0.0,0.65808,0.00012,25.07786]
[1776664010892,45.79,74190.42,0.0,0.65722,0.00012,25.09916]
[1776664015927,45.79,74187.74,0.0,0.6569,0.00012,25.10705]
[1776664021255,45.79,74185.7,0.0,0.65666,0.00012,25.11302]
[1776664021302,45.79,74185.5,0.0,0.65663,0.00012,25.11361]
[1776664021969,45.79,74192.74,0.0,0.65749,0.00012,25.09256]
[1776664022977,45.79,74199.27,0.0,0.65825,0.00012,25.0735]
[1776664028014,45.79,74206.22,0.0,0.65906,0.00012,25.0532]
[1776664033047,45.79,74207.73,0.0,0.65925,0.00012,25.04848]
[1776664038082,45.78,74209.08,0.0,0.65942,0.00012,25.04424]
[1776664044696,45.78,74211.86,0.0,0.65975,0.00012,25.03585]
[1776664050167,45.78,74211.03,0.0,0.65966,0.00012,25.03799]
[1776664055202,45.78,74212.68,0.0,0.65988,0.00012,25.02966]
[1776664061244,45.77,74214.09,0.0,0.66005,0.00012,25.02529]
[1776664062251,45.77,74209.94,0.0,0.65957,0.00012,25.03755]
[1776664067286,45.77,74211.55,0.0,0.65976,0.00012,25.03258]
[1776664071314,45.77,74216.25,0.0,0.66032,0.00012,25.01852]
[1776664075584,45.77,74218.58,0.0,0.66059,0.00012,25.01149]
[1776664076352,45.77,74225.5,0.0,0.6614,0.00012,24.99083]
[1776664079759,45.77,74228.24,0.0,0.66172,0.00012,24.98264]
[1776664079798,45.77,74228.24,0.0,0.66172,0.00012,24.98264]
[1776664079940,45.77,74228.24,0.0,0.66172,0.00012,24.98264]
[1776664080260,45.77,74228.24,0.0,0.66172,0.00012,24.98264]
[1776664080380,45.77,74228.03,0.0,0.6617,0.00012,24.98327]
[1776664085410,45.77,74229.12,0.0,0.66183,0.00012,24.97986]
[1776664090450,45.76,74228.68,0.0,0.66179,0.00012,24.981]
[1776664095485,45.76,74229.67,0.0,0.66191,0.00012,24.97787]
[1776664100520,45.76,74232.66,0.0,0.66227,0.00012,24.9685]
[1776664105555,45.75,74233.14,0.0,0.66234,0.00012,24.96669]
[1776664110590,45.75,74235.56,0.0,0.66264,0.00012,24.95901]
[1776664114680,45.75,74235.63,0.0,0.66267,0.00012,24.95541]
[1776664115625,45.75,74240.47,0.0,0.66324,0.00012,24.94057]
[1776664119653,45.74,74245.28,0.0,0.66381,0.00012,24.92575]
[1776664126702,45.74,74245.24,0.0,0.66382,0.00012,24.92542]
[1776664131736,45.73,74245.79,0.0,0.6639,0.00012,24.92341]
[1776664136772,45.73,74246.75,0.0,0.66402,0.00012,24.92017]
[1776664143822,45.72,74249.54,0.0,0.66436,0.00012,24.91123]
[1776664146843,45.72,74243.92,0.0,0.66371,0.00012,24.92816]
[1776664148447,45.72,74243.92,0.0,0.66371,0.00012,24.92816]
[1776664147850,45.72,74238.74,0.0,0.66311,0.00012,24.9438]
[1776664148857,45.72,74232.24,0.0,0.66235,0.00012,24.96337]
[1776664149864,45.72,74223.34,0.0,0.66131,0.00012,24.99003]
[1776664151878,45.72,74219.71,0.0,0.66089,0.00012,25.00071]
[1776664155911,45.71,74226.76,0.0,0.66173,0.00012,24.97919]
[1776664157925,45.71,74231.15,0.0,0.66225,0.00012,24.9658]
[1776664162960,45.71,74234.86,0.0,0.6627,0.00012,24.95415]
[1776664167995,45.7,74237.15,0.0,0.66298,0.00012,24.94692]
[1776664173029,45.7,74237.3,0.0,0.66302,0.00012,24.94293]
[1776664178065,45.7,74237.32,0.0,0.66303,0.00012,24.94259]
[1776664183099,45.69,74234.48,0.0,0.66271,0.00012,24.95091]
[1776664188135,45.69,74234.44,0.0,0.66272,0.00012,24.95074]
[1776664193169,45.69,74237.6,0.0,0.6631,0.00012,24.94089]
[1776664198205,45.68,74238.25,0.0,0.66318,0.00012,24.93868]
[1776664203239,45.68,74237.36,0.0,0.66309,0.00012,24.94113]
[1776664208275,45.68,74238.35,0.0,0.66321,0.00012,24.93787]
[1776664213310,45.68,74238.28,0.0,0.66321,0.00012,24.93784]
[1776664218345,45.67,74238.32,0.0,0.66322,0.00012,24.93746]
[1776664223380,45.67,74239.82,0.0,0.66341,0.00012,24.93258]
[1776664230583,45.67,74239.68,0.0,0.6634,0.00012,24.93294]
[1776664240485,45.66,74239.68,0.0,0.66343,0.00012,24.92918]
[1776664240498,45.66,74243.45,0.0,0.66389,0.00012,24.91721]
[1776664242513,45.65,74248.28,0.0,0.66446,0.00012,24.90238]
[1776664245909,45.65,74248.32,0.0,0.66447,0.00012,24.90214]
[1776664246541,45.65,74259.8,0.0,0.66581,0.00012,24.86687]
[1776664248555,45.65,74263.2,0.0,0.66621,0.00012,24.85637]
[1776664253591,45.65,74261.57,0.0,0.66602,0.00012,24.86138]
[1776664255471,45.65,74261.69,0.0,0.66603,0.00012,24.861]
[1776664255605,45.65,74266.02,0.0,0.66654,0.00012,24.84762]
[1776664257619,45.65,74270.16,0.0,0.66702,0.00012,24.8348]
[1776664262654,45.65,74267.49,0.0,0.6667,0.00012,24.84315]
[1776664267690,45.65,74269.11,0.0,0.66689,0.00012,24.83817]
[1776664273732,45.65,74266.24,0.0,0.66656,0.00012,24.84709]
[1776664274739,45.65,74257.76,0.0,0.66557,0.00012,24.87325]
[1776664275747,45.65,74253.58,0.0,0.66508,0.00012,24.88607]
[1776664279774,45.65,74248.48,0.0,0.66449,0.00012,24.90153]
[1776664285817,45.65,74248.44,0.0,0.66449,0.00012,24.90137]
[1776664290852,45.65,74249.61,0.0,0.66464,0.00012,24.89756]
[1776664292866,45.65,74256.88,0.0,0.66551,0.00012,24.87193]
[1776664295886,45.64,74252.8,0.0,0.66503,0.00012,24.88438]
[1776664300922,45.64,74254.15,0.0,0.6652,0.00012,24.88007]
[1776664301929,45.64,74259.24,0.0,0.66579,0.00012,24.86438]
[1776664303943,45.64,74264.39,0.0,0.66639,0.00012,24.84843]
[1776664309985,45.64,74263.66,0.0,0.66631,0.00012,24.85063]
[1776664315020,45.64,74263.28,0.0,0.66627,0.00012,24.85173]
[1776664320055,45.64,74263.72,0.0,0.66632,0.00012,24.85028]
[1776664325090,45.64,74263.35,0.0,0.66628,0.00012,24.85131]
[1776664326097,45.64,74259.14,0.0,0.66579,0.00012,24.86428]
[1776664331132,45.64,74257.51,0.0,0.66561,0.00012,24.86912]
[1776664336167,45.63,74257.5,0.0,0.66561,0.00012,24.86897]
[1776664341202,45.63,74257.57,0.0,0.66563,0.00012,24.86858]
[1776664346237,45.63,74257.12,0.0,0.66558,0.00012,24.8698]
[1776664351271,45.63,74254.67,0.0,0.66532,0.00012,24.87387]
[1776664354293,45.63,74250.78,0.0,0.66487,0.00012,24.88569]
[1776664359329,45.62,74250.27,0.0,0.66482,0.00012,24.88701]
[1776664364365,45.62,74250.44,0.0,0.66484,0.00012,24.88626]
[1776664370407,45.62,74251.89,0.0,0.66502,0.00012,24.88156]
[1776664375442,45.62,74252.38,0.0,0.66509,0.00012,24.87987]
[1776664380477,45.61,74253.03,0.0,0.66517,0.00012,24.87769]
[1776664385512,45.61,74251.82,0.0,0.66503,0.00012,24.88122]
[1776664390547,45.61,74250.66,0.0,0.6649,0.00012,24.8846]
[1776664394575,45.61,74255.32,0.0,0.66545,0.00012,24.87013]
[1776664395582,45.61,74265.06,0.0,0.66659,0.00012,24.84003]
[1776664397596,45.61,74267.57,0.0,0.66689,0.00012,24.83224]
[1776664398602,45.61,74260.5,0.0,0.66606,0.00012,24.85413]
[1776664403638,45.61,74261.38,0.0,0.66617,0.00012,24.85133]
[1776664408673,45.61,74263.69,0.0,0.66644,0.00012,24.84413]
[1776664415721,45.61,74263.61,0.0,0.66645,0.00012,24.84104]
[1776664420757,45.6,74263.84,0.0,0.66648,0.00012,24.84026]
[1776664428813,45.6,74265.22,0.0,0.66664,0.00012,24.83588]
[1776664433848,45.6,74268.15,0.0,0.66698,0.00012,24.82673]
[1776664439890,45.6,74267.91,0.0,0.66696,0.00012,24.82743]
[1776664442728,45.6,74268.4,0.0,0.66702,0.00012,24.8259]
[1776664442911,45.6,74278.52,0.0,0.6682,0.00012,24.79434]
[1776664444925,45.6,74280.51,0.0,0.66843,0.00012,24.78816]
[1776664447190,45.6,74280.76,0.0,0.66845,0.00012,24.7874]
[1776664447424,45.6,74282.12,0.0,0.66861,0.00012,24.78319]
[1776664447976,45.6,74288.91,0.0,0.6694,0.00012,24.76186]
[1776664449960,45.6,74292.82,0.0,0.66985,0.00012,24.74963]
[1776664451488,45.6,74292.82,0.0,0.66985,0.00012,24.74963]
[1776664451977,45.61,74297.95,0.0,0.67044,0.00012,24.73352]
[1776664452984,45.61,74303.97,0.0,0.67114,0.00012,24.71449]
[1776664453991,45.61,74308.68,0.0,0.67168,0.00012,24.69958]
[1776664459027,45.61,74310.05,0.0,0.67185,0.00012,24.69501]
[1776664464064,45.6,74312.89,0.0,0.67218,0.00012,24.68579]
[1776664465877,45.6,74314.72,0.0,0.6724,0.00012,24.67988]
[1776664466078,45.6,74316.09,0.0,0.67256,0.00012,24.67549]
[1776664470743,45.6,74317.31,0.0,0.6727,0.00012,24.67153]
[1776664473127,45.6,74325.04,0.0,0.67361,0.00012,24.64333]
[1776664480176,45.6,74325.3,0.0,0.67364,0.00012,24.64256]
[1776664484501,45.6,74325.0,0.0,0.6736,0.00012,24.64355]
[1776664490246,45.6,74324.57,0.0,0.67355,0.00012,24.64499]
[1776664495281,45.6,74326.24,0.0,0.67374,0.00012,24.63966]
[1776664498302,45.61,74331.77,0.0,0.67438,0.00012,24.62182]
[1776664503337,45.61,74331.13,0.0,0.6743,0.00012,24.62404]
[1776664506358,45.61,74327.03,0.0,0.67383,0.00012,24.63737]
[1776664511393,45.61,74326.75,0.0,0.67379,0.00012,24.63834]
[1776664517435,45.61,74325.87,0.0,0.67369,0.00012,24.64127]
[1776664522470,45.61,74326.04,0.0,0.67371,0.00012,24.64077]
[1776664527507,45.61,74329.32,0.0,0.67408,0.00012,24.63024]
[1776664532541,45.61,74332.96,0.0,0.67452,0.00012,24.61529]
[1776664537576,45.61,74331.55,0.0,0.67435,0.00012,24.61999]
[1776664542771,45.61,74331.04,0.0,0.67429,0.00012,24.62175]
[1776664548655,45.62,74331.86,0.0,0.67438,0.00012,24.61926]
[1776664553689,45.62,74331.81,0.0,0.67437,0.00012,24.61955]
[1776664559731,45.62,74331.2,0.0,0.67429,0.00012,24.62168]
[1776664564766,45.62,74331.65,0.0,0.67434,0.00012,24.62034]
[1776664569801,45.62,74328.27,0.0,0.67394,0.00012,24.63137]
[1776664574836,45.62,74328.19,0.0,0.67393,0.00012,24.63171]
[1776664578864,45.62,74323.21,0.0,0.67335,0.00012,24.64782]
[1776664583899,45.62,74322.41,0.0,0.67326,0.00012,24.65041]
[1776664588934,45.62,74322.15,0.0,0.67323,0.00012,24.65125]
[1776664589389,45.62,74322.15,0.0,0.67323,0.00012,24.65125]
[1776664594979,45.62,74322.42,0.0,0.67328,0.00012,24.64712]
[1776664601020,45.62,74321.52,0.0,0.67317,0.00012,24.65005]
[1776664606055,45.62,74323.2,0.0,0.67337,0.00012,24.64466]
[1776664613104,45.62,74324.26,0.0,0.67349,0.00012,24.64133]
[1776664618139,45.62,74322.66,0.0,0.6733,0.00012,24.64654]
[1776664623174,45.62,74322.03,0.0,0.67323,0.00012,24.64861]
[1776664627748,45.62,74321.92,0.0,0.67321,0.00012,24.64899]
[1776664627935,45.62,74321.92,0.0,0.67321,0.00012,24.64899]
[1776664628001,45.62,74319.92,0.0,0.67298,0.00012,24.65543]
[1776664628095,45.62,74319.92,0.0,0.67298,0.00012,24.65543]
[1776664628209,45.62,74311.96,0.0,0.67206,0.00012,24.68094]
[1776664629216,45.63,74298.75,0.0,0.67052,0.00012,24.7231]
[1776664630866,45.63,74293.06,0.0,0.66986,0.00012,24.74125]
[1776664632934,45.63,74293.09,0.0,0.66986,0.00012,24.74116]
[1776664634251,45.63,74288.86,0.0,0.66936,0.00012,24.7547]
[1776664639286,45.63,74289.18,0.0,0.66939,0.00012,24.75399]
[1776664641302,45.63,74296.16,0.0,0.6702,0.00012,24.73209]
[1776664646335,45.64,74294.81,0.0,0.67003,0.00012,24.73672]
[1776664652376,45.64,74293.28,0.0,0.66985,0.00012,24.73869]
[1776664657412,45.65,74295.88,0.0,0.67014,0.00012,24.73083]
[1776664663017,45.65,74297.48,0.0,0.67031,0.00012,24.72614]
[1776664668752,45.65,74297.87,0.0,0.67035,0.00012,24.7253]
[1776664674532,45.66,74297.56,0.0,0.67029,0.00012,24.7269]
[1776664681581,45.67,74291.45,0.0,0.66956,0.00012,24.74668]
[1776664686615,45.67,74289.93,0.0,0.66938,0.00012,24.75173]
[1776664691651,45.67,74290.88,0.0,0.66948,0.00012,24.74902]
[1776664693161,45.67,74290.95,0.0,0.66949,0.00012,24.74886]
[1776664699714,45.68,74290.97,0.0,0.66948,0.00012,24.74918]
[1776664705756,45.68,74292.93,0.0,0.66969,0.00012,24.74337]
[1776664710791,45.68,74292.79,0.0,0.66966,0.00012,24.74411]
[1776664715876,45.69,74295.54,0.0,0.66999,0.00012,24.73247]
[1776664720911,45.69,74296.55,0.0,0.6701,0.00012,24.72962]
[1776664723310,45.69,74296.44,0.0,0.67008,0.00012,24.7301]
[1776664729975,45.7,74295.92,0.0,0.67,0.00012,24.73221]
[1776664736017,45.7,74296.31,0.0,0.67004,0.00012,24.73136]
[1776664739038,45.7,74300.59,0.0,0.67053,0.00012,24.71805]
[1776664746087,45.71,74301.66,0.0,0.67063,0.00012,24.71522]
[1776664751122,45.71,74302.19,0.0,0.67068,0.00012,24.71393]
[1776664757164,45.72,74302.63,0.0,0.67071,0.00012,24.71302]
[1776664762198,45.72,74301.62,0.0,0.67058,0.00012,24.71661]
[1776664767234,45.73,74301.52,0.0,0.67056,0.00012,24.7173]
[1776664770255,45.73,74305.61,0.0,0.67103,0.00012,24.7046]
[1776664775291,45.73,74306.26,0.0,0.6711,0.00012,24.6997]
[1776664779319,45.74,74298.48,0.0,0.67019,0.00012,24.72464]
[1776664785361,45.74,74297.81,0.0,0.6701,0.00012,24.72712]
[1776664790697,45.74,74297.8,0.0,0.67009,0.00012,24.72738]
[1776664797445,45.75,74297.23,0.0,0.67001,0.00012,24.72964]
[1776664800957,45.75,74298.57,0.0,0.67016,0.00012,24.72553]
[1776664801473,45.75,74305.8,0.0,0.671,0.00012,24.70279]
[1776664802479,45.75,74313.93,0.0,0.67193,0.00012,24.67703]
[1776664804494,45.75,74314.53,0.0,0.672,0.00012,24.6753]
[1776664809529,45.75,74316.74,0.0,0.67226,0.00012,24.66818]
[1776664814564,45.75,74321.38,0.0,0.6728,0.00012,24.65318]
[1776664819600,45.75,74321.75,0.0,0.67285,0.00012,24.65186]
[1776664824635,45.75,74318.2,0.0,0.67244,0.00012,24.66307]
[1776664829670,45.75,74317.85,0.0,0.6724,0.00012,24.66403]
[1776664834706,45.74,74318.21,0.0,0.67247,0.00012,24.65946]
[1776664836871,45.74,74311.73,0.0,0.67172,0.00012,24.68009]
[1776664837727,45.74,74304.74,0.0,0.67091,0.00012,24.70234]
[1776664842693,45.75,74301.75,0.0,0.67056,0.00012,24.71194]
[1776664849810,45.75,74302.07,0.0,0.67057,0.00012,24.71157]
[1776664852832,45.75,74296.78,0.0,0.66995,0.00012,24.72843]
[1776664857866,45.76,74294.67,0.0,0.6697,0.00012,24.73528]
[1776664862902,45.76,74292.55,0.0,0.66945,0.00012,24.74214]
[1776664865118,45.76,74293.76,0.0,0.66959,0.00012,24.73837]
[1776664866930,45.76,74301.39,0.0,0.67047,0.00012,24.7145]
[1776664871965,45.76,74304.6,0.0,0.67083,0.00012,24.70469]
[1776664877000,45.77,74305.63,0.0,0.67093,0.00012,24.70182]
[1776664883044,45.77,74305.87,0.0,0.67095,0.00012,24.70155]
[1776664886065,45.78,74301.86,0.0,0.67047,0.00012,24.71447]
[1776664886463,45.78,74301.86,0.0,0.67047,0.00012,24.71447]
[1776664887072,45.78,74296.98,0.0,0.66991,0.00012,24.72992]
[1776664892107,45.78,74297.48,0.0,0.66997,0.00012,24.72537]
[1776664894345,45.78,74300.33,0.0,0.6703,0.00012,24.71652]
[1776664895129,45.78,74304.83,0.0,0.67081,0.00012,24.70239]
[1776664896136,45.78,74312.52,0.0,0.6717,0.00012,24.67809]
[1776664897143,45.78,74317.97,0.0,0.67233,0.00012,24.66071]
[1776664900164,45.78,74323.23,0.0,0.67294,0.00012,24.64384]
[1776664905199,45.78,74326.78,0.0,0.67335,0.00012,24.63244]
[1776664906206,45.78,74332.24,0.0,0.67398,0.00012,24.6149]
[1776664911241,45.78,74330.52,0.0,0.67378,0.00012,24.62049]
[1776664916276,45.78,74330.59,0.0,0.67379,0.00012,24.6203]
[1776664921342,45.78,74318.54,0.0,0.6724,0.00012,24.65892]
[1776664922318,45.78,74309.43,0.0,0.67135,0.00012,24.68787]
[1776664925339,45.79,74313.73,0.0,0.67183,0.00012,24.67451]
[1776664928360,45.79,74319.16,0.0,0.67245,0.00012,24.65752]
[1776664931381,45.79,74323.63,0.0,0.67296,0.00012,24.64343]
[1776664935410,45.79,74327.8,0.0,0.67345,0.00012,24.62989]
[1776664940445,45.79,74329.14,0.0,0.67361,0.00012,24.62541]
[1776664945480,45.79,74329.89,0.0,0.6737,0.00012,24.62284]
[1776664950515,45.78,74330.17,0.0,0.67374,0.00012,24.62178]
[1776664952425,45.78,74332.5,0.0,0.67403,0.00012,24.61087]
[1776664952531,45.78,74338.64,0.0,0.67474,0.00012,24.59095]
[1776664955552,45.78,74343.3,0.0,0.67528,0.00012,24.57549]
[1776664960587,45.77,74339.66,0.0,0.67488,0.00012,24.58672]
[1776664964188,45.77,74339.38,0.0,0.67486,0.00012,24.58743]
[1776664965622,45.77,74332.11,0.0,0.67403,0.00012,24.61057]
[1776664967537,45.77,74333.73,0.0,0.67422,0.00012,24.60524]
[1776664972671,45.76,74335.01,0.0,0.67439,0.00012,24.60043]
[1776664977706,45.75,74336.32,0.0,0.67456,0.00012,24.59567]
[1776664982743,45.75,74336.3,0.0,0.67457,0.00012,24.59523]
[1776664987778,45.74,74336.46,0.0,0.67461,0.00012,24.5941]
[1776664991806,45.74,74340.12,0.0,0.67505,0.00012,24.58186]
[1776664996841,45.73,74340.51,0.0,0.67511,0.00012,24.58014]
[1776664997602,45.73,74340.51,0.0,0.67511,0.00012,24.58014]
[1776664997815,45.73,74340.51,0.0,0.67511,0.00012,24.58014]
[1776664997847,45.73,74346.43,0.0,0.67579,0.00012,24.5608]
[1776664998855,45.73,74352.51,0.0,0.67649,0.00011,24.54088]
[1776665003891,45.73,74351.28,0.0,0.67636,0.00012,24.54449]
[1776665008925,45.72,74351.77,0.0,0.67643,0.00012,24.54248]
[1776665013233,45.72,74353.23,0.0,0.67663,0.00012,24.53417]
[1776665014968,45.72,74361.8,0.0,0.67762,0.00011,24.50585]
[1776665017989,45.72,74365.51,0.0,0.67805,0.00011,24.49349]
[1776665020008,45.72,74372.69,0.0,0.67888,0.00011,24.4697]
[1776665025039,45.72,74375.34,0.0,0.67918,0.00011,24.46084]
[1776665026279,45.72,74392.74,0.0,0.68117,0.00011,24.40282]
[1776665026696,45.72,74392.74,0.0,0.68117,0.00011,24.40282]
[1776665027200,45.72,74392.74,0.0,0.68117,0.00011,24.40282]
[1776665027297,45.72,74392.74,0.0,0.68117,0.00011,24.40282]
[1776665027390,45.72,74413.42,0.0,0.68353,0.00011,24.33315]
[1776665027790,45.72,74413.42,0.0,0.68353,0.00011,24.33315]
[1776665027877,45.72,74413.42,0.0,0.68353,0.00011,24.33315]
[1776665028127,45.72,74413.42,0.0,0.68353,0.00011,24.33315]
[1776665028228,45.72,74415.03,0.0,0.68371,0.00011,24.32778]
[1776665028807,45.72,74415.03,0.0,0.68371,0.00011,24.32778]
[1776665028888,45.72,74415.03,0.0,0.68371,0.00011,24.32778]
[1776665029066,45.72,74418.92,0.0,0.68415,0.00011,24.31464]
[1776665030014,45.72,74418.92,0.0,0.68415,0.00011,24.31464]
[1776665031242,45.72,74421.64,0.0,0.68446,0.00011,24.30546]
[1776665031269,45.72,74438.14,0.0,0.68633,0.00011,24.24893]
[1776665031825,45.72,74438.14,0.0,0.68633,0.00011,24.24893]
[1776665032089,45.72,74445.36,0.0,0.68716,0.00011,24.22388]
[1776665033096,45.72,74448.84,0.0,0.68756,0.00011,24.2117]
[1776665038131,45.71,74446.73,0.0,0.68733,0.00011,24.21842]
[1776665039626,45.71,74446.7,0.0,0.68733,0.00011,24.21841]
[1776665040262,45.71,74446.7,0.0,0.68733,0.00011,24.21841]
[1776665041278,45.71,74446.7,0.0,0.68734,0.00011,24.21829]
[1776665041321,45.71,74446.95,0.0,0.68737,0.00011,24.21731]
[1776665041451,45.71,74446.95,0.0,0.68737,0.00011,24.21731]
[1776665041782,45.71,74446.95,0.0,0.68737,0.00011,24.21731]
[1776665042161,45.71,74459.32,0.0,0.68877,0.00011,24.17427]
[1776665042508,45.71,74459.32,0.0,0.68877,0.00011,24.17427]
[1776665043168,45.71,74458.35,0.0,0.68867,0.00011,24.17755]
[1776665044685,45.71,74458.26,0.0,0.68866,0.00011,24.17775]
[1776665048786,45.7,74459.25,0.0,0.68878,0.00011,24.17388]
[1776665056617,45.69,74457.66,0.0,0.68863,0.00011,24.17857]
[1776665061946,45.69,74463.33,0.0,0.68929,0.00011,24.15826]
[1776665067338,45.68,74460.45,0.0,0.68898,0.00011,24.16772]
[1776665069549,45.68,74462.15,0.0,0.68918,0.00011,24.16159]
[1776665070138,45.68,74462.15,0.0,0.68918,0.00011,24.16159]
[1776665070379,45.68,74462.15,0.0,0.68918,0.00011,24.16159]
[1776665070406,45.68,74440.56,0.0,0.68673,0.00011,24.23641]
[1776665070599,45.68,74440.56,0.0,0.68673,0.00011,24.23641]
[1776665071366,45.68,74430.66,0.0,0.68562,0.00011,24.26734]
[1776665073743,45.69,74428.91,0.0,0.68541,0.00011,24.27365]
[1776665074387,45.69,74428.45,0.0,0.68536,0.00011,24.27521]
[1776665079421,45.69,74423.48,0.0,0.68479,0.00011,24.29261]
[1776665081726,45.69,74420.63,0.0,0.68445,0.00011,24.30261]
[1776665084457,45.7,74415.35,0.0,0.68384,0.00011,24.32096]
[1776665089495,45.7,74413.3,0.0,0.68359,0.00011,24.32851]
[1776665094531,45.71,74414.05,0.0,0.68366,0.00011,24.32652]
[1776665099568,45.71,74416.11,0.0,0.68387,0.00011,24.3201]
[1776665103107,45.72,74410.72,0.0,0.68325,0.00011,24.33884]
[1776665107626,45.72,74417.18,0.0,0.68397,0.00011,24.31733]
[1776665113668,45.73,74417.1,0.0,0.68394,0.00011,24.31832]
[1776665118703,45.73,74418.16,0.0,0.68404,0.00011,24.3153]
[1776665124744,45.74,74414.32,0.0,0.68358,0.00011,24.32902]
[1776665125752,45.74,74410.68,0.0,0.68317,0.00011,24.34146]
[1776665130786,45.74,74410.13,0.0,0.68309,0.00011,24.34377]
[1776665131794,45.74,74418.16,0.0,0.68402,0.00011,24.31332]
[1776665132801,45.74,74423.78,0.0,0.68465,0.00011,24.29428]
[1776665134815,45.74,74426.76,0.0,0.685,0.00011,24.28402]
[1776665139850,45.74,74428.5,0.0,0.6852,0.00011,24.27794]
[1776665144885,45.74,74431.34,0.0,0.68552,0.00011,24.26813]
[1776665149920,45.74,74426.45,0.0,0.68497,0.00011,24.28481]
[1776665152942,45.74,74422.97,0.0,0.68458,0.00011,24.29659]
[1776665157977,45.74,74421.84,0.0,0.68445,0.00011,24.30031]
[1776665163012,45.74,74419.9,0.0,0.68421,0.00011,24.30743]
[1776665168049,45.75,74419.58,0.0,0.68416,0.00011,24.30921]
[1776665169057,45.75,74413.08,0.0,0.68341,0.00011,24.33141]
[1776665170063,45.75,74407.2,0.0,0.68274,0.00011,24.35141]
[1776665171070,45.75,74403.13,0.0,0.68227,0.00011,24.36523]
[1776665176105,45.76,74404.63,0.0,0.68243,0.00011,24.36059]
[1776665181140,45.76,74403.31,0.0,0.68227,0.00011,24.36546]
[1776665190203,45.77,74402.96,0.0,0.68221,0.00011,24.36733]
[1776665193224,45.77,74399.41,0.0,0.68181,0.00011,24.37616]
[1776665196245,45.77,74393.86,0.0,0.68117,0.00011,24.39495]
[1776665200273,45.77,74399.19,0.0,0.68178,0.00011,24.37726]
[1776665205308,45.77,74399.64,0.0,0.68182,0.00011,24.37605]
[1776665210343,45.78,74399.44,0.0,0.68179,0.00011,24.37702]
[1776665215517,45.78,74397.39,0.0,0.68155,0.00011,24.3841]
[1776665215377,45.78,74393.9,0.0,0.68115,0.00011,24.39584]
[1776665218399,45.78,74390.32,0.0,0.68073,0.00011,24.4079]
[1776665219406,45.78,74386.06,0.0,0.68025,0.00011,24.42212]
[1776665224441,45.78,74398.65,0.0,0.68168,0.00011,24.38013]
[1776665225448,45.78,74403.93,0.0,0.68228,0.00011,24.36245]
[1776665230483,45.79,74401.89,0.0,0.68204,0.00011,24.36966]
[1776665237532,45.79,74402.22,0.0,0.68206,0.00011,24.36902]
[1776665242566,45.79,74402.15,0.0,0.68204,0.00011,24.36959]
[1776665248518,45.79,74405.14,0.0,0.68238,0.00011,24.35975]
[1776665254651,45.8,74403.53,0.0,0.68219,0.00011,24.3625]
[1776665262706,45.81,74401.65,0.0,0.68196,0.00011,24.36936]
[1776665267742,45.81,74399.2,0.0,0.68167,0.00011,24.37786]
[1776665268749,45.81,74395.64,0.0,0.68126,0.00011,24.38983]
[1776665273784,45.81,74394.74,0.0,0.68116,0.00011,24.39306]
[1776665278822,45.81,74394.02,0.0,0.68107,0.00011,24.39568]
[1776665283857,45.82,74394.95,0.0,0.68116,0.00011,24.39284]
[1776665288893,45.82,74392.23,0.0,0.68085,0.00011,24.40219]
[1776665293928,45.82,74391.82,0.0,0.68079,0.00011,24.40379]
[1776665298963,45.82,74390.3,0.0,0.68061,0.00011,24.4091]
[1776665303998,45.82,74389.42,0.0,0.6805,0.00011,24.41225]
[1776665307020,45.83,74395.47,0.0,0.68119,0.00011,24.39219]
[1776665312055,45.83,74398.91,0.0,0.68159,0.00011,24.37767]
[1776665320111,45.83,74399.05,0.0,0.68159,0.00011,24.37772]
[1776665325146,45.84,74398.79,0.0,0.68155,0.00011,24.37895]
[1776665328167,45.84,74389.31,0.0,0.68046,0.00011,24.41076]
[1776665333202,45.84,74387.93,0.0,0.6803,0.00011,24.41549]
[1776665340253,45.84,74388.55,0.0,0.68037,0.00011,24.41363]
[1776665342268,45.84,74384.95,0.0,0.67995,0.00011,24.42565]
[1776665348309,45.84,74383.67,0.0,0.6798,0.00011,24.43001]
[1776665353344,45.84,74383.39,0.0,0.67977,0.00011,24.43104]
[1776665355358,45.84,74392.05,0.0,0.68075,0.00011,24.40229]
[1776665357372,45.84,74395.72,0.0,0.68117,0.00011,24.39015]
[1776665362407,45.85,74395.78,0.0,0.68117,0.00011,24.39023]
[1776665367442,45.85,74395.67,0.0,0.68115,0.00011,24.39085]
[1776665372477,45.85,74395.83,0.0,0.68118,0.00011,24.38723]
[1776665378519,45.85,74395.72,0.0,0.68116,0.00011,24.38787]
[1776665384561,45.86,74394.68,0.0,0.68103,0.00011,24.39158]
[1776665389596,45.86,74394.39,0.0,0.68099,0.00011,24.39272]
[1776665394631,45.86,74395.24,0.0,0.68108,0.00011,24.39004]
[1776665400673,45.86,74395.51,0.0,0.68111,0.00011,24.38934]
[1776665402688,45.86,74387.93,0.0,0.68024,0.00011,24.41465]
[1776665408730,45.86,74386.33,0.0,0.68006,0.00011,24.42001]
[1776665418800,45.86,74386.11,0.0,0.68003,0.00011,24.42086]
[1776665425849,45.86,74384.23,0.0,0.67981,0.00011,24.42713]
[1776665430884,45.86,74381.23,0.0,0.67947,0.00011,24.43706]
[1776665436930,45.86,74382.61,0.0,0.67964,0.00011,24.42918]
[1776665441965,45.86,74382.37,0.0,0.67962,0.00011,24.42999]
[1776665447000,45.86,74381.49,0.0,0.67952,0.00011,24.43293]
[1776665453049,45.86,74382.5,0.0,0.67963,0.00011,24.42963]
[1776665458085,45.87,74382.4,0.0,0.67962,0.00011,24.43002]
[1776665463120,45.87,74378.17,0.0,0.67913,0.00011,24.44407]
[1776665464147,45.87,74367.55,0.0,0.67792,0.00011,24.47904]
[1776665465138,45.87,74355.84,0.0,0.67657,0.00011,24.51734]
[1776665466145,45.87,74355.83,0.0,0.67657,0.00011,24.51734]
[1776665467152,45.87,74355.54,0.0,0.67654,0.00011,24.51823]
[1776665472187,45.86,74355.43,0.0,0.67654,0.00011,24.5182]
[1776665474201,45.86,74350.51,0.0,0.67598,0.00011,24.53407]
[1776665479236,45.86,74347.7,0.0,0.67567,0.00011,24.54277]
[1776665484271,45.85,74347.56,0.0,0.67567,0.00011,24.5428]
[1776665489306,45.85,74347.13,0.0,0.67563,0.00011,24.54376]
[1776665494341,45.84,74342.31,0.0,0.67511,0.00012,24.55562]
[1776665499376,45.84,74343.9,0.0,0.67531,0.00012,24.54996]
[1776665504411,45.83,74345.3,0.0,0.67549,0.00012,24.54494]
[1776665508439,45.83,74341.71,0.0,0.67509,0.00012,24.55616]
[1776665510380,45.83,74339.34,0.0,0.67482,0.00012,24.56371]
[1776665510405,45.83,74339.34,0.0,0.67482,0.00012,24.56371]
[1776665510429,45.83,74339.34,0.0,0.67482,0.00012,24.56371]
[1776665510459,45.83,74326.12,0.0,0.6733,0.00012,24.60616]
[1776665511694,45.83,74326.12,0.0,0.6733,0.00012,24.60616]
[1776665511746,45.83,74326.12,0.0,0.6733,0.00012,24.60616]
[1776665511796,45.83,74323.16,0.0,0.67296,0.00012,24.61552]
[1776665511944,45.83,74323.16,0.0,0.67296,0.00012,24.61552]
[1776665512198,45.83,74323.16,0.0,0.67296,0.00012,24.61552]
[1776665514963,45.82,74323.82,0.0,0.67305,0.00012,24.61302]
[1776665515494,45.82,74311.11,0.0,0.67158,0.00012,24.65351]
[1776665516501,45.82,74312.72,0.0,0.67177,0.00012,24.64836]
[1776665518213,45.82,74313.9,0.0,0.6719,0.00012,24.64457]
[1776665519701,45.82,74312.62,0.0,0.67176,0.00012,24.64861]
[1776665522543,45.81,74316.87,0.0,0.67227,0.00012,24.63436]
[1776665523709,45.81,74321.1,0.0,0.67277,0.00012,24.6207]
[1776665529592,45.8,74320.13,0.0,0.67268,0.00012,24.62288]
[1776665534627,45.79,74323.26,0.0,0.67307,0.00012,24.61211]
[1776665537472,45.79,74325.23,0.0,0.67331,0.00012,24.60551]
[1776665537648,45.79,74329.65,0.0,0.67382,0.00012,24.59117]
[1776665542682,45.78,74329.62,0.0,0.67384,0.00012,24.59062]
[1776665548725,45.78,74329.7,0.0,0.67388,0.00012,24.58959]
[1776665554768,45.77,74328.29,0.0,0.67375,0.00012,24.59006]
[1776665559802,45.76,74331.1,0.0,0.6741,0.00012,24.58039]
[1776665564838,45.76,74336.52,0.0,0.67474,0.00012,24.5623]
[1776665570880,45.75,74333.37,0.0,0.6744,0.00012,24.57181]
[1776665575915,45.74,74333.82,0.0,0.67447,0.00012,24.56978]
[1776665580950,45.74,74334.07,0.0,0.67452,0.00012,24.5684]
[1776665585985,45.73,74330.63,0.0,0.67414,0.00012,24.57893]
[1776665591020,45.73,74338.02,0.0,0.67501,0.00012,24.55446]
[1776665592027,45.72,74346.09,0.0,0.67595,0.00012,24.52813]
[1776665598069,45.72,74346.49,0.0,0.67601,0.00012,24.52636]
[1776665603104,45.72,74346.34,0.0,0.676,0.00012,24.52646]
[1776665608139,45.71,74346.38,0.0,0.67602,0.00012,24.52595]
[1776665614181,45.71,74344.85,0.0,0.67588,0.00012,24.52718]
[1776665619216,45.7,74344.3,0.0,0.67582,0.00012,24.52858]
[1776665624252,45.7,74343.75,0.0,0.67577,0.00012,24.52999]
[1776665629287,45.7,74343.59,0.0,0.67577,0.00012,24.53013]
[1776665634322,45.69,74344.96,0.0,0.67594,0.00012,24.52521]
[1776665639357,45.69,74344.99,0.0,0.67595,0.00012,24.52476]
[1776665644392,45.69,74344.76,0.0,0.67594,0.00012,24.52516]
[1776665649427,45.68,74345.01,0.0,0.67598,0.00012,24.52399]
[1776665653455,45.68,74338.48,0.0,0.67523,0.00012,24.54497]
[1776665654461,45.68,74334.79,0.0,0.67481,0.00012,24.55686]
[1776665659497,45.67,74335.51,0.0,0.67491,0.00012,24.55405]
[1776665661511,45.67,74326.57,0.0,0.67388,0.00012,24.58289]
[1776665662518,45.67,74322.11,0.0,0.67336,0.00012,24.59719]
[1776665664041,45.67,74322.11,0.0,0.67336,0.00012,24.59719]
[1776665673596,45.66,74317.7,0.0,0.6729,0.00012,24.6072]
[1776665678630,45.66,74319.22,0.0,0.67309,0.00012,24.60191]
[1776665683665,45.65,74319.15,0.0,0.67309,0.00012,24.60176]
[1776665689708,45.65,74319.41,0.0,0.67314,0.00012,24.60047]
[1776665694743,45.65,74326.07,0.0,0.67392,0.00012,24.57864]
[1776665700785,45.64,74329.06,0.0,0.67428,0.00012,24.56856]
[1776665706827,45.64,74328.93,0.0,0.67428,0.00012,24.56857]
[1776665710856,45.64,74324.42,0.0,0.67377,0.00012,24.58286]
[1776665714884,45.63,74318.04,0.0,0.67304,0.00012,24.60307]
[1776665715891,45.63,74313.15,0.0,0.67247,0.00012,24.61878]
[1776665717905,45.63,74307.46,0.0,0.67181,0.00012,24.63697]
[1776665722941,45.64,74306.3,0.0,0.67166,0.00012,24.64105]
[1776665726969,45.64,74302.08,0.0,0.67116,0.00012,24.65497]
[1776665727976,45.64,74297.02,0.0,0.67056,0.00012,24.67114]
[1776665728983,45.64,74293.14,0.0,0.67011,0.00012,24.68352]
[1776665734068,45.65,74291.41,0.0,0.66991,0.00012,24.68604]
[1776665736031,45.65,74284.57,0.0,0.66911,0.00012,24.70779]
[1776665739149,45.65,74282.29,0.0,0.66884,0.00012,24.71513]
[1776665742078,45.65,74288.18,0.0,0.66952,0.00012,24.69681]
[1776665743085,45.65,74292.38,0.0,0.67,0.00012,24.68364]
[1776665744092,45.65,74296.71,0.0,0.6705,0.00012,24.67004]
[1776665749128,45.66,74296.56,0.0,0.67047,0.00012,24.67099]
[1776665751142,45.66,74301.82,0.0,0.67108,0.00012,24.65437]
[1776665756177,45.66,74299.87,0.0,0.67085,0.00012,24.66063]
[1776665761212,45.67,74299.67,0.0,0.67081,0.00012,24.66169]
[1776665766247,45.67,74301.2,0.0,0.67098,0.00012,24.65727]
[1776665768261,45.67,74295.65,0.0,0.67033,0.00012,24.67504]
[1776665776316,45.68,74295.48,0.0,0.67028,0.00012,24.67634]
[1776665781352,45.69,74296.74,0.0,0.67041,0.00012,24.67283]
[1776665788401,45.69,74297.35,0.0,0.67046,0.00012,24.67161]
[1776665793437,45.7,74296.2,0.0,0.67033,0.00012,24.67246]
[1776665798472,45.7,74296.44,0.0,0.67033,0.00012,24.67227]
[1776665801493,45.7,74300.94,0.0,0.67086,0.00012,24.65804]
[1776665803507,45.7,74310.51,0.0,0.67197,0.00012,24.6275]
[1776665804514,45.7,74318.97,0.0,0.67296,0.00012,24.60019]
[1776665809549,45.69,74319.06,0.0,0.67299,0.00012,24.59927]
[1776665815591,45.69,74318.42,0.0,0.67294,0.00012,24.60059]
[1776665820626,45.68,74315.53,0.0,0.67262,0.00012,24.60939]
[1776665823283,45.68,74315.63,0.0,0.67264,0.00012,24.6089]
[1776665830191,45.67,74313.17,0.0,0.67237,0.00012,24.61625]
[1776665837255,45.67,74316.18,0.0,0.67275,0.00012,24.6058]
[1776665840769,45.66,74318.77,0.0,0.67306,0.00012,24.59722]
[1776665840788,45.66,74325.41,0.0,0.67383,0.00012,24.57574]
[1776665842781,45.66,74329.42,0.0,0.6743,0.00012,24.56262]
[1776665847817,45.66,74329.54,0.0,0.67432,0.00012,24.56183]
[1776665852852,45.65,74329.66,0.0,0.67437,0.00012,24.55774]
[1776665855956,45.65,74329.61,0.0,0.67437,0.00012,24.55774]
[1776665856185,45.65,74338.09,0.0,0.67535,0.00012,24.53015]
[1776665856746,45.65,74338.09,0.0,0.67535,0.00012,24.53015]
[1776665856863,45.65,74338.09,0.0,0.67535,0.00012,24.53015]
[1776665857196,45.65,74338.09,0.0,0.67535,0.00012,24.53015]
[1776665856882,45.65,74349.47,0.0,0.67667,0.00012,24.49293]
[1776665857890,45.65,74350.92,0.0,0.67684,0.00012,24.48815]
[1776665859978,45.65,74350.39,0.0,0.67677,0.00012,24.48986]
[1776665866006,45.65,74351.65,0.0,0.67693,0.00012,24.48556]
[1776665866064,45.65,74352.75,0.0,0.67705,0.00012,24.48193]
[1776665870151,45.65,74352.63,0.0,0.67704,0.00012,24.48227]
[1776665870174,45.65,74352.68,0.0,0.67705,0.00012,24.48208]
[1776665870982,45.65,74356.36,0.0,0.67747,0.00012,24.46997]
[1776665876017,45.65,74356.83,0.0,0.67753,0.00012,24.46838]
[1776665881052,45.65,74359.04,0.0,0.67778,0.00012,24.46106]
[1776665882059,45.65,74364.85,0.0,0.67845,0.00012,24.44187]
[1776665887094,45.65,74365.8,0.0,0.67856,0.00012,24.4388]
[1776665889108,45.65,74362.26,0.0,0.67815,0.00012,24.45053]
[1776665894143,45.65,74362.41,0.0,0.67817,0.00012,24.45004]
[1776665899178,45.65,74362.31,0.0,0.67816,0.00012,24.45037]
[1776665904213,45.65,74362.59,0.0,0.67819,0.00012,24.44944]
[1776665909247,45.65,74362.69,0.0,0.6782,0.00012,24.44911]
[1776665914283,45.65,74365.83,0.0,0.67858,0.00012,24.43544]
[1776665919317,45.65,74367.99,0.0,0.67883,0.00012,24.42833]
[1776665920325,45.65,74372.73,0.0,0.67937,0.00011,24.4126]
[1776665921332,45.65,74377.0,0.0,0.67986,0.00011,24.39841]
[1776665923346,45.65,74384.38,0.0,0.6807,0.00011,24.37383]
[1776665924353,45.65,74393.75,0.0,0.68178,0.00011,24.34243]
[1776665928384,45.65,74397.3,0.0,0.68217,0.00011,24.33084]
[1776665933418,45.66,74397.82,0.0,0.68222,0.00011,24.32958]
[1776665938454,45.66,74398.55,0.0,0.68228,0.00011,24.32762]
[1776665943831,45.66,74399.45,0.0,0.68237,0.00011,24.32501]
[1776665944496,45.67,74395.04,0.0,0.68186,0.00011,24.34009]
[1776665948524,45.67,74388.26,0.0,0.68107,0.00011,24.36325]
[1776665949531,45.67,74383.38,0.0,0.68051,0.00011,24.37968]
[1776665954566,45.67,74383.21,0.0,0.68048,0.00011,24.38057]
[1776665959601,45.68,74385.36,0.0,0.68072,0.00011,24.37369]
[1776665962626,45.68,74380.93,0.0,0.6802,0.00011,24.38869]
[1776665967660,45.68,74382.21,0.0,0.68034,0.00011,24.38474]
[1776665968669,45.68,74389.47,0.0,0.68117,0.00011,24.36045]
[1776665969675,45.68,74394.62,0.0,0.68176,0.00011,24.34328]
[1776665974710,45.69,74396.51,0.0,0.68198,0.00011,24.3341]
[1776665979441,45.69,74396.51,0.0,0.68197,0.00011,24.3342]
[1776665979579,45.69,74396.51,0.0,0.68197,0.00011,24.3342]
[1776665980129,45.69,74396.51,0.0,0.68197,0.00011,24.3342]
[1776665980196,45.69,74398.76,0.0,0.68222,0.00011,24.32701]
[1776665981071,45.69,74398.76,0.0,0.68222,0.00011,24.32701]
[1776665981146,45.69,74405.32,0.0,0.68297,0.00011,24.30496]
[1776665981759,45.69,74412.82,0.0,0.68382,0.00011,24.27949]
[1776665986794,45.69,74417.3,0.0,0.68435,0.00011,24.26391]
[1776665987801,45.69,74421.42,0.0,0.68482,0.00011,24.24971]
[1776665995857,45.68,74422.23,0.0,0.68494,0.00011,24.24596]
[1776665997944,45.68,74422.75,0.0,0.685,0.00011,24.24406]
[1776665998235,45.68,74422.75,0.0,0.68501,0.00011,24.24395]
[1776665999885,45.68,74427.23,0.0,0.68552,0.00011,24.22837]
[1776666005927,45.67,74430.65,0.0,0.68593,0.00011,24.21605]
[1776666010962,45.67,74430.68,0.0,0.68595,0.00011,24.21546]
[1776666015997,45.66,74430.09,0.0,0.6859,0.00011,24.21699]
[1776666019018,45.66,74426.3,0.0,0.68548,0.00011,24.22969]
[1776666024056,45.65,74426.76,0.0,0.68555,0.00011,24.22755]
[1776666030098,45.65,74427.05,0.0,0.68558,0.00011,24.22658]
[1776666035133,45.66,74427.38,0.0,0.68563,0.00011,24.22227]
[1776666040168,45.66,74427.49,0.0,0.68564,0.00011,24.22204]
[1776666045203,45.66,74427.39,0.0,0.68562,0.00011,24.22254]
[1776666050238,45.66,74427.31,0.0,0.68561,0.00011,24.22295]
[1776666056280,45.66,74427.33,0.0,0.6856,0.00011,24.22306]
[1776666061315,45.66,74425.49,0.0,0.68539,0.00011,24.2295]
[1776666066350,45.66,74426.46,0.0,0.6855,0.00011,24.22629]
[1776666068364,45.66,74410.39,0.0,0.68366,0.00011,24.28121]
[1776666069371,45.67,74401.54,0.0,0.68265,0.00011,24.31136]
[1776666071385,45.67,74393.51,0.0,0.68172,0.00011,24.33866]
[1776666072392,45.67,74389.32,0.0,0.68124,0.00011,24.35283]
[1776666077427,45.67,74388.95,0.0,0.68118,0.00011,24.35447]
[1776666084476,45.68,74388.88,0.0,0.68116,0.00011,24.35527]
[1776666090517,45.68,74389.1,0.0,0.68117,0.00011,24.35504]
[1776666095553,45.69,74388.99,0.0,0.68116,0.00011,24.35253]
[1776666100587,45.69,74389.06,0.0,0.68115,0.00011,24.35273]
[1776666104616,45.69,74381.86,0.0,0.68032,0.00011,24.37717]
[1776666109651,45.7,74378.79,0.0,0.67995,0.00011,24.38771]
[1776666114686,45.7,74377.32,0.0,0.67978,0.00011,24.39285]
[1776666116700,45.7,74381.58,0.0,0.68026,0.00011,24.37875]
[1776666121735,45.7,74380.08,0.0,0.68008,0.00011,24.38403]
[1776666126770,45.7,74380.32,0.0,0.6801,0.00011,24.38348]
[1776666133822,45.71,74379.31,0.0,0.67998,0.00011,24.3872]
[1776666135836,45.71,74375.44,0.0,0.67953,0.00011,24.40011]
[1776666138857,45.71,74369.86,0.0,0.67889,0.00011,24.41872]
[1776666140870,45.71,74365.69,0.0,0.67841,0.00011,24.43253]
[1776666145906,45.71,74362.44,0.0,0.67803,0.00012,24.44322]
[1776666151948,45.71,74361.05,0.0,0.67789,0.00012,24.44438]
[1776666153963,45.71,74365.91,0.0,0.67845,0.00011,24.42831]
[1776666158998,45.71,74366.09,0.0,0.67848,0.00011,24.42768]
[1776666164038,45.71,74366.17,0.0,0.67849,0.00011,24.42739]
[1776666169073,45.71,74365.94,0.0,0.67846,0.00011,24.42812]
[1776666174108,45.71,74369.58,0.0,0.67888,0.00011,24.41608]
[1776666179143,45.71,74369.66,0.0,0.67889,0.00011,24.41585]
[1776666184177,45.71,74368.88,0.0,0.6788,0.00011,24.41847]
[1776666189213,45.71,74368.11,0.0,0.67871,0.00011,24.42101]
[1776666190220,45.71,74372.88,0.0,0.67926,0.00011,24.4052]
[1776666192234,45.71,74379.32,0.0,0.68,0.00011,24.38383]
[1776666197269,45.71,74383.23,0.0,0.68044,0.00011,24.371]
[1776666204318,45.71,74383.23,0.0,0.68043,0.00011,24.37136]
[1776666211366,45.72,74381.9,0.0,0.68028,0.00011,24.37281]
[1776666214388,45.72,74377.11,0.0,0.67973,0.00011,24.3889]
[1776666215395,45.72,74370.64,0.0,0.67898,0.00011,24.41041]
[1776666220430,45.72,74369.91,0.0,0.6789,0.00011,24.41289]
[1776666226472,45.72,74366.48,0.0,0.6785,0.00011,24.42428]
[1776666234528,45.72,74366.83,0.0,0.67854,0.00011,24.42315]
[1776666240570,45.72,74364.78,0.0,0.6783,0.00012,24.42991]
[1776666245605,45.72,74366.75,0.0,0.67853,0.00011,24.4234]
[1776666250642,45.72,74371.0,0.0,0.67902,0.00011,24.40933]
[1776666254670,45.72,74375.52,0.0,0.67954,0.00011,24.39439]
[1776666260712,45.72,74378.3,0.0,0.67985,0.00011,24.38532]
[1776666265955,45.72,74378.14,0.0,0.67983,0.00011,24.38597]
[1776666273803,45.72,74377.36,0.0,0.67975,0.00011,24.38548]
[1776666278838,45.72,74377.19,0.0,0.67973,0.00011,24.38616]
[1776666283872,45.73,74378.0,0.0,0.67982,0.00011,24.38358]
[1776666288908,45.73,74382.43,0.0,0.68032,0.00011,24.36894]
[1776666293943,45.73,74382.54,0.0,0.68033,0.00011,24.36875]
[1776666299781,45.73,74382.5,0.0,0.68032,0.00011,24.36908]
[1776666303795,45.73,74382.5,0.0,0.68032,0.00011,24.36911]
[1776666304017,45.73,74378.5,0.0,0.67985,0.00011,24.38259]
[1776666305023,45.73,74364.21,0.0,0.67821,0.00011,24.42999]
[1776666306030,45.73,74356.19,0.0,0.67729,0.00012,24.45637]
[1776666307037,45.73,74353.03,0.0,0.67692,0.00012,24.46668]
[1776666308346,45.73,74353.03,0.0,0.67692,0.00012,24.46668]
[1776666308428,45.73,74353.03,0.0,0.67692,0.00012,24.46668]
[1776666308589,45.73,74353.03,0.0,0.67692,0.00012,24.46668]
[1776666308697,45.73,74353.03,0.0,0.67692,0.00012,24.46668]
[1776666308691,45.73,74351.98,0.0,0.6768,0.00012,24.47007]
[1776666309711,45.73,74349.25,0.0,0.67649,0.00012,24.47894]
[1776666310850,45.73,74349.25,0.0,0.67649,0.00012,24.47894]
[1776666311065,45.73,74353.81,0.0,0.67702,0.00012,24.4639]
[1776666312072,45.73,74361.11,0.0,0.67786,0.00012,24.43988]
[1776666314086,45.73,74365.97,0.0,0.67842,0.00011,24.42381]
[1776666319122,45.73,74368.25,0.0,0.67869,0.00011,24.41624]
[1776666325164,45.73,74366.8,0.0,0.67852,0.00011,24.42099]
[1776666331206,45.73,74366.1,0.0,0.67846,0.00011,24.41988]
[1776666335235,45.73,74374.64,0.0,0.67944,0.00011,24.39156]
[1776666340270,45.73,74379.31,0.0,0.67998,0.00011,24.37613]
[1776666346049,45.73,74380.0,0.0,0.68005,0.00011,24.37395]
[1776666352355,45.73,74384.05,0.0,0.68051,0.00011,24.36076]
[1776666357391,45.73,74386.05,0.0,0.68073,0.00011,24.35431]
[1776666364440,45.74,74383.77,0.0,0.68046,0.00011,24.36225]
[1776666369475,45.74,74383.06,0.0,0.68037,0.00011,24.3648]
[1776666374510,45.74,74380.37,0.0,0.68006,0.00011,24.37391]
[1776666379544,45.74,74380.23,0.0,0.68004,0.00011,24.37451]
[1776666384580,45.74,74379.32,0.0,0.67993,0.00011,24.37765]
[1776666385768,45.74,74379.32,0.0,0.67993,0.00011,24.37765]
[1776666385791,45.74,74379.32,0.0,0.67993,0.00011,24.37765]
[1776666386161,45.74,74381.49,0.0,0.68018,0.00011,24.37045]
[1776666386686,45.74,74381.49,0.0,0.68018,0.00011,24.37045]
[1776666386728,45.74,74381.49,0.0,0.68018,0.00011,24.37045]
[1776666386787,45.74,74384.5,0.0,0.68052,0.00011,24.36044]
[1776666386914,45.74,74384.5,0.0,0.68052,0.00011,24.36044]
[1776666387601,45.74,74386.12,0.0,0.68071,0.00011,24.35506]
[1776666389886,45.74,74388.07,0.0,0.68093,0.00011,24.34863]
[1776666395658,45.75,74387.99,0.0,0.68093,0.00011,24.34587]
[1776666402708,45.75,74388.06,0.0,0.68092,0.00011,24.34595]
[1776666408751,45.75,74388.1,0.0,0.68092,0.00011,24.34608]
[1776666418823,45.76,74388.1,0.0,0.68091,0.00011,24.34651]
[1776666423857,45.76,74385.14,0.0,0.68056,0.00011,24.35659]
[1776666425872,45.76,74388.79,0.0,0.68098,0.00011,24.34447]
[1776666430907,45.76,74389.36,0.0,0.68104,0.00011,24.34277]
[1776666435942,45.76,74388.08,0.0,0.68088,0.00011,24.34725]
[1776666440977,45.76,74389.28,0.0,0.68101,0.00011,24.34343]
[1776666451047,45.77,74389.8,0.0,0.68108,0.00011,24.33877]
[1776666458096,45.77,74389.97,0.0,0.68109,0.00011,24.33848]
[1776666461452,45.77,74396.41,0.0,0.68182,0.00011,24.31705]
[1776666462124,45.77,74405.69,0.0,0.68288,0.00011,24.2858]
[1776666464384,45.77,74406.19,0.0,0.68294,0.00011,24.28417]
[1776666472194,45.78,74408.49,0.0,0.68317,0.00011,24.27729]
[1776666473766,45.78,74408.49,0.0,0.68317,0.00011,24.27729]
[1776666474208,45.78,74403.56,0.0,0.68261,0.00011,24.2941]
[1776666479243,45.79,74403.25,0.0,0.68256,0.00011,24.29549]
[1776666483271,45.79,74407.5,0.0,0.68304,0.00011,24.28142]
[1776666488308,45.79,74407.86,0.0,0.68306,0.00011,24.2806]
[1776666493341,45.8,74408.33,0.0,0.68311,0.00011,24.27943]
[1776666499383,45.79,74408.38,0.0,0.68312,0.00011,24.27895]
[1776666505425,45.79,74410.03,0.0,0.68332,0.00011,24.2729]
[1776666510460,45.79,74412.69,0.0,0.68364,0.00011,24.26355]
[1776666516504,45.78,74411.07,0.0,0.68348,0.00011,24.26536]
[1776666523553,45.78,74410.67,0.0,0.68345,0.00011,24.26629]
[1776666528588,45.78,74410.53,0.0,0.68344,0.00011,24.26649]
[1776666533624,45.77,74410.47,0.0,0.68344,0.00011,24.26644]
[1776666539665,45.78,74410.44,0.0,0.68343,0.00011,24.26691]
[1776666548728,45.78,74411.23,0.0,0.68349,0.00011,24.26511]
[1776666554770,45.78,74410.71,0.0,0.68344,0.00011,24.26664]
[1776666559805,45.78,74410.3,0.0,0.6834,0.00011,24.26771]
[1776666564840,45.78,74405.7,0.0,0.68289,0.00011,24.28291]
[1776666566854,45.77,74401.5,0.0,0.68241,0.00011,24.2969]
[1776666571889,45.77,74400.13,0.0,0.68229,0.00011,24.29771]
[1776666576923,45.77,74400.08,0.0,0.6823,0.00011,24.29739]
[1776666581959,45.76,74400.09,0.0,0.68231,0.00011,24.29688]
[1776666586993,45.76,74401.27,0.0,0.68244,0.00011,24.29309]
[1776666592029,45.77,74404.03,0.0,0.68275,0.00011,24.28417]
[1776666594816,45.77,74404.67,0.0,0.68282,0.00011,24.28208]
[1776666595402,45.77,74405.09,0.0,0.68286,0.00011,24.28083]
[1776666595885,45.77,74405.09,0.0,0.68286,0.00011,24.28083]
[1776666595960,45.77,74391.05,0.0,0.68125,0.00011,24.32808]
[1776666596141,45.77,74391.05,0.0,0.68125,0.00011,24.32808]
[1776666596716,45.77,74391.05,0.0,0.68125,0.00011,24.32808]
[1776666596818,45.77,74370.78,0.0,0.67893,0.00011,24.39552]
[1776666599191,45.77,74372.85,0.0,0.67917,0.00011,24.38866]
[1776666599202,45.77,74373.02,0.0,0.67919,0.00011,24.38808]
[1776666601309,45.77,74383.75,0.0,0.68042,0.00011,24.35239]
[1776666602102,45.77,74398.88,0.0,0.68215,0.00011,24.30173]
[1776666603109,45.77,74399.42,0.0,0.68221,0.00011,24.29997]
[1776666605684,45.77,74403.04,0.0,0.68262,0.00011,24.28799]
[1776666606366,45.77,74403.04,0.0,0.68262,0.00011,24.28799]
[1776666607525,45.77,74403.11,0.0,0.68262,0.00011,24.28783]
[1776666607587,45.77,74408.26,0.0,0.68321,0.00011,24.27037]
[1776666608144,45.77,74422.79,0.0,0.68487,0.00011,24.22101]
[1776666609151,45.77,74428.91,0.0,0.68557,0.00011,24.19989]
[1776666610699,45.77,74428.91,0.0,0.68557,0.00011,24.19989]
[1776666616200,45.76,74433.66,0.0,0.68615,0.00011,24.1824]
[1776666620697,45.75,74433.68,0.0,0.68617,0.00011,24.18185]
[1776666621237,45.75,74445.24,0.0,0.68749,0.00011,24.1417]
[1776666622352,45.75,74450.55,0.0,0.6881,0.00011,24.12315]
[1776666624009,45.75,74459.57,0.0,0.68913,0.00011,24.09156]
[1776666629293,45.75,74461.2,0.0,0.68932,0.00011,24.08549]
[1776666634807,45.74,74462.95,0.0,0.68955,0.00011,24.07574]
[1776666639363,45.74,74459.38,0.0,0.68915,0.00011,24.08782]
[1776666642384,45.74,74462.77,0.0,0.68955,0.00011,24.0757]
[1776666643208,45.74,74462.77,0.0,0.68955,0.00011,24.0757]
[1776666647186,45.74,74463.0,0.0,0.68958,0.00011,24.07469]
[1776666652454,45.73,74458.82,0.0,0.68912,0.00011,24.0888]
[1776666654468,45.73,74450.9,0.0,0.68823,0.00011,24.11619]
[1776666655475,45.73,74446.42,0.0,0.68772,0.00011,24.13173]
[1776666656485,45.73,74447.53,0.0,0.68785,0.00011,24.12765]
[1776666661517,45.72,74450.29,0.0,0.68818,0.00011,24.11749]
[1776666663531,45.72,74462.0,0.0,0.68952,0.00011,24.07648]
[1776666669354,45.72,74463.3,0.0,0.68967,0.00011,24.07163]
[1776666671587,45.72,74468.96,0.0,0.69032,0.00011,24.05152]
[1776666674608,45.71,74463.87,0.0,0.68975,0.00011,24.06918]
[1776666679642,45.71,74462.13,0.0,0.68956,0.00011,24.0749]
[1776666681532,45.71,74463.62,0.0,0.68973,0.00011,24.06961]
[1776666681657,45.71,74470.07,0.0,0.69047,0.00011,24.04693]
[1776666684853,45.71,74475.65,0.0,0.6911,0.00011,24.02716]
[1776666689714,45.71,74468.16,0.0,0.69026,0.00011,24.05334]
[1776666691728,45.71,74464.32,0.0,0.68985,0.00011,24.06334]
[1776666693742,45.71,74467.91,0.0,0.69026,0.00011,24.05064]
[1776666698777,45.7,74470.43,0.0,0.69055,0.00011,24.04158]
[1776666703813,45.7,74469.34,0.0,0.69043,0.00011,24.04522]
[1776666706748,45.7,74466.43,0.0,0.6901,0.00011,24.05535]
[1776666711869,45.7,74464.37,0.0,0.68988,0.00011,24.06225]
[1776666716904,45.7,74464.23,0.0,0.68987,0.00011,24.06246]
[1776666721943,45.69,74469.62,0.0,0.69049,0.00011,24.04324]
[1776666722731,45.69,74469.62,0.0,0.69049,0.00011,24.04324]
[1776666722950,45.69,74473.43,0.0,0.69092,0.00011,24.02979]
[1776666723957,45.69,74476.65,0.0,0.69129,0.00011,24.01841]
[1776666726977,45.69,74471.4,0.0,0.6907,0.00011,24.03681]
[1776666732013,45.69,74469.19,0.0,0.69045,0.00011,24.04436]
[1776666737048,45.69,74474.4,0.0,0.69105,0.00011,24.02582]
[1776666738055,45.69,74478.1,0.0,0.69147,0.00011,24.01275]
[1776666743090,45.69,74476.37,0.0,0.69127,0.00011,24.01879]
[1776666752153,45.69,74476.82,0.0,0.69135,0.00011,24.0137]
[1776666757188,45.69,74472.24,0.0,0.69083,0.00011,24.02978]
[1776666763230,45.68,74470.53,0.0,0.69064,0.00011,24.0356]
[1776666768265,45.68,74471.13,0.0,0.69072,0.00011,24.0333]
[1776666771988,45.68,74480.62,0.0,0.69179,0.00011,23.99976]
[1776666772274,45.68,74480.62,0.0,0.69179,0.00011,23.99976]
[1776666772293,45.68,74483.89,0.0,0.69216,0.00011,23.98818]
[1776666777329,45.68,74485.71,0.0,0.69236,0.00011,23.98182]
[1776666782364,45.68,74483.32,0.0,0.69209,0.00011,23.99039]
[1776666787398,45.68,74483.41,0.0,0.6921,0.00011,23.99012]
[1776666792434,45.69,74483.32,0.0,0.69209,0.00011,23.99054]
[1776666794911,45.69,74481.74,0.0,0.69191,0.00011,23.99615]
[1776666795929,45.69,74481.92,0.0,0.69193,0.00011,23.99554]
[1776666795981,45.69,74481.92,0.0,0.69193,0.00011,23.99554]
[1776666796141,45.69,74481.92,0.0,0.69193,0.00011,23.99554]
[1776666796154,45.69,74500.9,0.0,0.69407,0.00011,23.92805]
[1776666796465,45.69,74500.9,0.0,0.69407,0.00011,23.92805]
[1776666796683,45.69,74500.9,0.0,0.69407,0.00011,23.92805]
[1776666796705,45.69,74510.18,0.0,0.69511,0.00011,23.89488]
[1776666799125,45.69,74510.06,0.0,0.69509,0.00011,23.89531]
[1776666799224,45.69,74510.3,0.0,0.69512,0.00011,23.89467]
[1776666800490,45.69,74515.37,0.0,0.69568,0.00011,23.87655]
[1776666801727,45.69,74515.37,0.0,0.69568,0.00011,23.87655]
[1776666801801,45.69,74521.91,0.0,0.69641,0.00011,23.85302]
[1776666802504,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803272,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803371,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803411,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803442,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803692,45.69,74527.7,0.0,0.69706,0.00011,23.83206]
[1776666803758,45.69,74534.23,0.0,0.6978,0.00011,23.80829]
[1776666804518,45.69,74538.9,0.0,0.69832,0.00011,23.79129]
[1776666805791,45.69,74538.9,0.0,0.69832,0.00011,23.79129]
[1776666808288,45.69,74540.36,0.0,0.69848,0.00011,23.786]
[1776666808948,45.69,74535.78,0.0,0.69797,0.00011,23.80273]
[1776666809553,45.69,74530.21,0.0,0.69734,0.00011,23.82297]
[1776666810320,45.69,74530.21,0.0,0.69734,0.00011,23.82297]
[1776666814588,45.69,74523.88,0.0,0.69666,0.00011,23.84243]
[1776666819622,45.69,74525.7,0.0,0.69687,0.00011,23.83563]
[1776666824658,45.69,74524.02,0.0,0.69668,0.00011,23.84154]
[1776666829692,45.69,74524.2,0.0,0.6967,0.00011,23.84107]
[1776666834728,45.69,74524.29,0.0,0.69669,0.00011,23.84151]
[1776666837749,45.7,74520.47,0.0,0.69624,0.00011,23.85576]
[1776666842787,45.7,74519.55,0.0,0.69612,0.00011,23.85973]
[1776666847824,45.71,74520.57,0.0,0.69622,0.00011,23.85669]
[1776666848647,45.71,74520.57,0.0,0.69622,0.00011,23.85669]
[1776666848831,45.71,74525.93,0.0,0.69682,0.00011,23.83745]
[1776666849838,45.71,74534.11,0.0,0.69773,0.00011,23.80774]
[1776666853860,45.71,74535.46,0.0,0.69789,0.00011,23.8028]
[1776666853936,45.71,74535.46,0.0,0.69789,0.00011,23.8028]
[1776666857894,45.7,74540.78,0.0,0.69851,0.00011,23.78252]
[1776666862929,45.69,74542.58,0.0,0.69873,0.00011,23.77515]
[1776666867959,45.69,74539.67,0.0,0.69842,0.00011,23.78528]
[1776666872998,45.69,74540.13,0.0,0.69849,0.00011,23.78014]
[1776666878033,45.69,74540.98,0.0,0.69858,0.00011,23.77708]
[1776666883069,45.69,74539.67,0.0,0.69844,0.00011,23.7819]
[1776666890118,45.69,74542.08,0.0,0.6987,0.00011,23.77316]
[1776666893139,45.69,74545.7,0.0,0.69911,0.00011,23.75999]
[1776666898173,45.69,74546.38,0.0,0.69918,0.00011,23.75764]
[1776666902202,45.69,74549.9,0.0,0.69957,0.00011,23.74485]
[1776666907237,45.69,74547.59,0.0,0.69934,0.00011,23.75245]
[1776666912272,45.68,74545.31,0.0,0.6991,0.00011,23.76002]
[1776666918314,45.68,74545.32,0.0,0.69912,0.00011,23.75955]
[1776666923351,45.67,74541.15,0.0,0.69866,0.00011,23.77441]
[1776666927377,45.67,74537.66,0.0,0.69828,0.00011,23.78687]
[1776666930399,45.67,74542.03,0.0,0.69877,0.00011,23.77082]
[1776666935411,45.67,74543.06,0.0,0.69891,0.00011,23.76334]
[1776666935434,45.67,74547.91,0.0,0.69946,0.00011,23.7455]
[1776666939462,45.66,74551.51,0.0,0.69987,0.00011,23.73177]
[1776666945504,45.66,74551.47,0.0,0.69989,0.00011,23.73114]
[1776666949532,45.65,74555.51,0.0,0.70036,0.00011,23.7158]
[1776666952788,45.65,74556.43,0.0,0.70046,0.00011,23.71219]
[1776666953593,45.65,74572.03,0.0,0.70221,0.00011,23.65429]
[1776666954775,45.65,74574.93,0.0,0.70253,0.00011,23.64343]
[1776666961620,45.65,74575.48,0.0,0.70261,0.00011,23.64087]
[1776666966655,45.64,74575.39,0.0,0.70261,0.00011,23.64087]
[1776666972123,45.64,74577.25,0.0,0.70282,0.00011,23.63368]
[1776666975718,45.64,74573.16,0.0,0.70238,0.00011,23.64857]
[1776666980754,45.64,74573.11,0.0,0.70238,0.00011,23.64839]
[1776666985789,45.63,74570.11,0.0,0.70206,0.00011,23.65914]
[1776666990824,45.63,74569.72,0.0,0.70202,0.00011,23.66026]
[1776666995862,45.63,74568.54,0.0,0.70192,0.00011,23.66093]
[1776667000897,45.63,74570.48,0.0,0.70214,0.00011,23.6534]
[1776667005932,45.62,74571.27,0.0,0.70224,0.00011,23.65018]
[1776667017011,45.62,74571.38,0.0,0.70227,0.00011,23.64914]
[1776667024061,45.62,74571.6,0.0,0.70231,0.00011,23.64792]
[1776667029099,45.61,74571.6,0.0,0.70231,0.00011,23.64763]
[1776667034134,45.61,74566.21,0.0,0.70172,0.00011,23.66737]
[1776667039169,45.61,74565.99,0.0,0.7017,0.00011,23.66796]
[1776667044204,45.61,74565.58,0.0,0.70166,0.00011,23.66926]
[1776667049238,45.61,74564.95,0.0,0.7016,0.00011,23.67138]
[1776667054274,45.61,74561.57,0.0,0.70125,0.00011,23.68027]
[1776667059309,45.6,74560.08,0.0,0.70109,0.00011,23.68549]
[1776667065351,45.61,74560.01,0.0,0.70107,0.00011,23.68627]
[1776667070386,45.61,74560.51,0.0,0.70111,0.00011,23.68501]
[1776667080456,45.62,74560.55,0.0,0.70108,0.00011,23.68606]
[1776667082395,45.62,74560.64,0.0,0.70109,0.00011,23.68585]
[1776667082473,45.62,74550.79,0.0,0.69998,0.00011,23.72229]
[1776667084487,45.62,74547.1,0.0,0.69957,0.00011,23.73601]
[1776667090529,45.63,74549.51,0.0,0.69982,0.00011,23.72759]
[1776667095565,45.63,74546.89,0.0,0.69952,0.00011,23.73758]
[1776667100600,45.63,74547.57,0.0,0.69959,0.00011,23.73539]
[1776667105634,45.64,74546.55,0.0,0.69946,0.00011,23.73947]
[1776667110670,45.64,74546.29,0.0,0.69943,0.00011,23.74074]
[1776667115705,45.64,74553.73,0.0,0.70027,0.00011,23.71032]
[1776667122753,45.64,74553.97,0.0,0.70028,0.00011,23.71002]
[1776667126782,45.65,74550.28,0.0,0.69986,0.00011,23.72392]
[1776667127789,45.65,74544.83,0.0,0.69925,0.00011,23.74398]
[1776667130326,45.65,74541.36,0.0,0.69885,0.00011,23.75685]
[1776667130811,45.65,74537.87,0.0,0.69846,0.00011,23.7696]
[1776667136853,45.65,74540.46,0.0,0.69875,0.00011,23.76033]
[1776667139874,45.65,74544.44,0.0,0.69919,0.00011,23.74587]
[1776667140881,45.65,74550.63,0.0,0.69988,0.00011,23.7232]
[1776667144908,45.65,74551.45,0.0,0.69996,0.00011,23.72045]
[1776667149944,45.66,74550.18,0.0,0.69981,0.00011,23.72552]
[1776667154979,45.66,74549.59,0.0,0.69974,0.00011,23.72801]
[1776667157999,45.66,74544.45,0.0,0.69916,0.00011,23.74705]
[1776667163036,45.66,74547.25,0.0,0.69946,0.00011,23.73698]
[1776667167065,45.66,74551.3,0.0,0.69991,0.00011,23.72236]
[1776667172100,45.67,74554.59,0.0,0.70029,0.00011,23.70723]
[1776667173108,45.67,74558.24,0.0,0.70069,0.00011,23.69386]
[1776667173931,45.67,74558.24,0.0,0.70069,0.00011,23.69386]
[1776667174115,45.67,74564.47,0.0,0.70138,0.00011,23.67095]
[1776667179149,45.67,74566.88,0.0,0.70164,0.00011,23.66262]
[1776667185192,45.68,74568.55,0.0,0.7018,0.00011,23.65715]
[1776667191234,45.68,74569.03,0.0,0.70183,0.00011,23.65611]
[1776667193248,45.68,74578.21,0.0,0.70285,0.00011,23.62228]
[1776667194255,45.69,74588.28,0.0,0.70396,0.00011,23.5849]
[1776667195262,45.69,74595.11,0.0,0.70471,0.00011,23.55952]
[1776667196125,45.69,74595.11,0.0,0.70471,0.00011,23.55952]
[1776667196269,45.69,74595.81,0.0,0.70478,0.00011,23.55712]
[1776667199426,45.69,74597.19,0.0,0.70492,0.00011,23.55239]
[1776667199528,45.69,74603.33,0.0,0.7056,0.00011,23.52954]
[1776667203327,45.7,74611.72,0.0,0.7065,0.00011,23.49892]
[1776667204329,45.7,74620.66,0.0,0.70748,0.00011,23.46515]
[1776667205191,45.7,74620.66,0.0,0.70748,0.00011,23.46515]
[1776667205607,45.7,74620.66,0.0,0.70748,0.00011,23.46515]
[1776667205658,45.7,74629.17,0.0,0.70841,0.00011,23.43291]
[1776667206350,45.71,74640.82,0.0,0.70966,0.00011,23.3897]
[1776667207357,45.71,74645.86,0.0,0.71021,0.00011,23.37057]
[1776667208364,45.71,74650.54,0.0,0.71072,0.00011,23.35257]
[1776667212392,45.71,74655.25,0.0,0.71124,0.00011,23.33438]
[1776667213399,45.71,74673.75,0.0,0.71326,0.00011,23.26285]
[1776667214406,45.71,74676.64,0.0,0.71358,0.00011,23.25166]
[1776667219441,45.71,74678.94,0.0,0.71382,0.00011,23.24294]
[1776667220114,45.71,74678.94,0.0,0.71382,0.00011,23.24294]
[1776667220448,45.71,74692.58,0.0,0.7153,0.00011,23.18977]
[1776667221524,45.71,74692.58,0.0,0.7153,0.00011,23.18977]
[1776667221615,45.71,74701.29,0.0,0.71625,0.00011,23.15553]
[1776667222462,45.71,74707.51,0.0,0.71693,0.00011,23.13101]
[1776667225523,45.71,74705.81,0.0,0.71674,0.00011,23.13762]
[1776667225553,45.71,74706.35,0.0,0.7168,0.00011,23.13545]
[1776667227837,45.71,74707.67,0.0,0.71695,0.00011,23.13016]
[1776667228505,45.71,74717.19,0.0,0.71798,0.00011,23.09255]
[1776667229594,45.71,74717.19,0.0,0.71798,0.00011,23.09255]
[1776667229611,45.71,74722.74,0.0,0.71858,0.00011,23.07058]
[1776667230519,45.71,74727.71,0.0,0.71912,0.00011,23.05076]
[1776667231526,45.71,74731.86,0.0,0.71959,0.00011,23.03074]
[1776667232533,45.71,74736.47,0.0,0.72009,0.00011,23.01232]
[1776667233010,45.71,74736.47,0.0,0.72009,0.00011,23.01232]
[1776667233540,45.71,74740.71,0.0,0.72054,0.00011,22.99536]
[1776667234547,45.71,74743.68,0.0,0.72087,0.00011,22.98346]
[1776667239581,45.71,74747.61,0.0,0.72129,0.00011,22.96762]
[1776667242544,45.71,74749.45,0.0,0.72149,0.00011,22.96023]
[1776667242603,45.71,74744.86,0.0,0.721,0.00011,22.9786]
[1776667243610,45.7,74740.31,0.0,0.72051,0.00011,22.99648]
[1776667244617,45.7,74731.75,0.0,0.71959,0.00011,23.03054]
[1776667245623,45.7,74728.43,0.0,0.71924,0.00011,23.04366]
[1776667247638,45.7,74736.96,0.0,0.72016,0.00011,23.00951]
[1776667252674,45.7,74736.5,0.0,0.72012,0.00011,23.01106]
[1776667257709,45.7,74734.85,0.0,0.71995,0.00011,23.01731]
[1776667260887,45.7,74763.9,0.0,0.72308,0.00011,22.90066]
[1776667262520,45.7,74763.9,0.0,0.72308,0.00011,22.90066]
[1776667262560,45.7,74839.37,0.0,0.73109,0.00011,22.59251]
[1776667263040,45.72,74859.27,0.0,0.73309,0.0001,22.5135]
[1776667263894,45.72,74859.27,0.0,0.73309,0.0001,22.5135]
[1776667264142,45.72,74859.27,0.0,0.73309,0.0001,22.5135]
[1776667264364,45.72,74859.27,0.0,0.73309,0.0001,22.5135]
[1776667264436,45.73,74849.1,0.0,0.732,0.00011,22.55661]
[1776667266403,45.73,74852.51,0.0,0.73236,0.00011,22.54242]
[1776667266555,45.73,74852.51,0.0,0.73236,0.00011,22.54242]
[1776667266628,45.72,74850.24,0.0,0.73213,0.00011,22.55152]
[1776667266921,45.72,74850.24,0.0,0.73213,0.00011,22.55152]
[1776667266973,45.72,74843.86,0.0,0.73146,0.00011,22.57803]
[1776667269924,45.72,74847.96,0.0,0.73191,0.00011,22.56036]
[1776667269955,45.72,74873.66,0.0,0.73461,0.0001,22.45266]
[1776667270808,45.72,74896.28,0.0,0.73697,0.0001,22.35749]
[1776667271815,45.73,74894.75,0.0,0.73677,0.0001,22.36575]
[1776667272824,45.73,74900.9,0.0,0.73741,0.0001,22.33992]
[1776667273960,45.73,74900.9,0.0,0.73741,0.0001,22.33992]
[1776667273985,45.73,74895.77,0.0,0.73687,0.0001,22.36181]
[1776667276261,45.73,74891.66,0.0,0.73644,0.0001,22.37934]
[1776667276362,45.73,74899.74,0.0,0.73728,0.0001,22.34537]
[1776667276852,45.73,74915.08,0.0,0.7389,0.0001,22.27922]
[1776667277971,45.73,74915.08,0.0,0.7389,0.0001,22.27922]
[1776667278059,45.73,74916.44,0.0,0.73904,0.0001,22.2734]
[1776667278866,45.72,74905.12,0.0,0.73787,0.0001,22.32117]
[1776667279879,45.73,74884.52,0.0,0.73572,0.0001,22.4084]
[1776667281198,45.73,74884.52,0.0,0.73572,0.0001,22.4084]
[1776667281592,45.73,74867.39,0.0,0.73391,0.0001,22.48088]
[1776667281888,45.73,74847.62,0.0,0.73184,0.00011,22.56331]
[1776667282895,45.73,74841.42,0.0,0.73118,0.00011,22.58899]
[1776667285218,45.73,74838.52,0.0,0.73088,0.00011,22.60094]
[1776667287299,45.73,74841.47,0.0,0.73119,0.00011,22.58857]
[1776667287374,45.73,74848.35,0.0,0.73192,0.00011,22.55992]
[1776667287930,45.73,74857.53,0.0,0.73289,0.00011,22.52171]
[1776667289944,45.73,74860.37,0.0,0.73318,0.0001,22.50989]
[1776667291958,45.73,74851.04,0.0,0.73222,0.00011,22.54537]
[1776667294979,45.73,74846.88,0.0,0.73179,0.00011,22.56257]
[1776667299007,45.73,74835.65,0.0,0.73061,0.00011,22.60897]
[1776667302029,45.73,74835.02,0.0,0.73055,0.00011,22.61133]
[1776667305050,45.72,74826.85,0.0,0.72969,0.00011,22.64464]
[1776667310085,45.72,74822.35,0.0,0.72923,0.00011,22.66291]
[1776667315120,45.72,74818.94,0.0,0.72889,0.00011,22.67598]
[1776667318141,45.7,74814.14,0.0,0.72844,0.00011,22.69314]
[1776667320155,45.7,74808.33,0.0,0.72783,0.00011,22.7168]
[1776667321162,45.7,74814.9,0.0,0.72853,0.00011,22.68971]
[1776667326197,45.69,74819.41,0.0,0.72903,0.00011,22.67015]
[1776667327382,45.69,74827.61,0.0,0.7299,0.00011,22.63626]
[1776667328245,45.69,74839.91,0.0,0.7312,0.00011,22.58534]
[1776667329257,45.69,74841.8,0.0,0.7314,0.00011,22.57731]
[1776667330306,45.69,74852.31,0.0,0.73251,0.00011,22.53359]
[1776667332290,45.69,74854.5,0.0,0.73274,0.00011,22.52443]
[1776667333297,45.69,74860.09,0.0,0.73333,0.00011,22.50111]
[1776667334304,45.69,74869.0,0.0,0.73426,0.0001,22.46384]
[1776667336318,45.69,74867.86,0.0,0.73414,0.0001,22.46875]
[1776667339338,45.69,74863.17,0.0,0.73364,0.0001,22.48863]
[1776667342360,45.69,74858.46,0.0,0.73314,0.00011,22.5085]
[1776667343367,45.69,74848.65,0.0,0.73211,0.00011,22.54943]
[1776667344374,45.69,74834.87,0.0,0.73066,0.00011,22.60668]
[1776667346393,45.69,74827.15,0.0,0.72985,0.00011,22.63838]
[1776667350421,45.69,74822.98,0.0,0.72941,0.00011,22.65534]
[1776667355456,45.69,74824.7,0.0,0.72962,0.00011,22.64438]
[1776667360491,45.69,74827.45,0.0,0.72992,0.00011,22.63277]
[1776667361498,45.69,74822.68,0.0,0.72942,0.00011,22.65242]
[1776667365526,45.68,74827.78,0.0,0.72997,0.00011,22.63072]
[1776667370560,45.68,74824.69,0.0,0.72965,0.00011,22.64327]
[1776667372575,45.68,74818.47,0.0,0.72899,0.00011,22.6688]
[1776667374591,45.68,74810.97,0.0,0.7282,0.00011,22.69971]
[1776667379628,45.69,74814.84,0.0,0.7286,0.00011,22.68423]
[1776667382649,45.68,74819.77,0.0,0.72913,0.00011,22.66368]
[1776667386289,45.68,74821.71,0.0,0.72934,0.00011,22.6555]
[1776667386342,45.68,74821.71,0.0,0.72934,0.00011,22.6555]
[1776667386438,45.68,74821.71,0.0,0.72934,0.00011,22.6555]
[1776667386679,45.68,74821.6,0.0,0.72933,0.00011,22.65589]
[1776667387206,45.68,74821.6,0.0,0.72933,0.00011,22.65589]
[1776667390234,45.68,74817.87,0.0,0.72894,0.00011,22.67107]
[1776667390288,45.68,74817.87,0.0,0.72894,0.00011,22.67107]
[1776667390438,45.68,74817.87,0.0,0.72894,0.00011,22.67107]
[1776667390707,45.68,74817.62,0.0,0.72891,0.00011,22.67203]
[1776667392347,45.68,74816.87,0.0,0.72883,0.00011,22.67504]
[1776667392357,45.68,74816.87,0.0,0.72883,0.00011,22.67504]
[1776667392440,45.68,74816.87,0.0,0.72883,0.00011,22.67504]
[1776667392449,45.68,74816.87,0.0,0.72883,0.00011,22.67504]
[1776667394735,45.68,74811.49,0.0,0.72827,0.00011,22.69692]
[1776667394947,45.68,74811.49,0.0,0.72827,0.00011,22.69692]
[1776667395001,45.68,74811.49,0.0,0.72827,0.00011,22.69692]
[1776667395199,45.68,74811.49,0.0,0.72827,0.00011,22.69692]
[1776667395742,45.68,74809.23,0.0,0.72803,0.00011,22.7061]
[1776667396749,45.68,74803.24,0.0,0.7274,0.00011,22.73055]
[1776667397756,45.68,74796.24,0.0,0.72665,0.00011,22.75928]
[1776667399770,45.68,74791.43,0.0,0.72614,0.00011,22.77903]
[1776667402791,45.68,74778.29,0.0,0.72473,0.00011,22.8326]
[1776667403798,45.68,74777.13,0.0,0.72461,0.00011,22.83729]
[1776667408840,45.68,74776.53,0.0,0.72454,0.00011,22.83962]
[1776667410858,45.68,74777.15,0.0,0.72461,0.00011,22.83709]
[1776667410912,45.68,74777.15,0.0,0.72461,0.00011,22.83709]
[1776667410944,45.68,74775.63,0.0,0.72445,0.00011,22.84323]
[1776667411862,45.68,74775.18,0.0,0.72442,0.00011,22.84157]
[1776667415890,45.68,74790.96,0.0,0.72611,0.00011,22.77731]
[1776667416897,45.68,74787.59,0.0,0.72575,0.00011,22.79108]
[1776667417700,45.68,74787.59,0.0,0.72575,0.00011,22.79108]
[1776667417755,45.68,74787.59,0.0,0.72575,0.00011,22.79108]
[1776667417904,45.68,74786.57,0.0,0.72564,0.00011,22.79526]
[1776667417937,45.68,74786.57,0.0,0.72564,0.00011,22.79526]
[1776667418911,45.68,74784.21,0.0,0.72539,0.00011,22.80465]
[1776667422723,45.68,74781.52,0.0,0.72511,0.00011,22.81562]
[1776667422729,45.68,74781.52,0.0,0.72511,0.00011,22.81562]
[1776667422775,45.68,74781.52,0.0,0.72511,0.00011,22.81562]
[1776667422778,45.68,74781.52,0.0,0.72511,0.00011,22.81562]
[1776667422944,45.68,74781.52,0.0,0.72511,0.00011,22.81562]
[1776667422989,45.68,74780.93,0.0,0.72504,0.00011,22.81802]
[1776667425960,45.68,74766.6,0.0,0.72351,0.00011,22.87604]
[1776667428623,45.68,74763.65,0.0,0.7232,0.00011,22.88789]
[1776667428671,45.68,74763.65,0.0,0.7232,0.00011,22.88789]
[1776667428688,45.68,74763.65,0.0,0.7232,0.00011,22.88789]
[1776667428784,45.68,74761.69,0.0,0.72299,0.00011,22.89564]
[1776667434016,45.68,74761.59,0.0,0.72298,0.00011,22.89611]
[1776667435023,45.68,74767.11,0.0,0.72357,0.00011,22.87375]
[1776667436026,45.68,74767.11,0.0,0.72357,0.00011,22.87375]
[1776667436039,45.68,74767.11,0.0,0.72357,0.00011,22.87375]
[1776667436078,45.68,74767.11,0.0,0.72357,0.00011,22.87375]
[1776667436191,45.68,74767.11,0.0,0.72357,0.00011,22.87375]
[1776667436251,45.68,74768.92,0.0,0.72377,0.00011,22.86637]
[1776667440040,45.67,74768.87,0.0,0.72377,0.00011,22.8664]
[1776667440088,45.67,74768.87,0.0,0.72377,0.00011,22.8664]
[1776667440161,45.67,74768.87,0.0,0.72377,0.00011,22.8664]
[1776667440202,45.67,74768.87,0.0,0.72377,0.00011,22.8664]
[1776667441460,45.68,74768.77,0.0,0.72375,0.00011,22.86701]
[1776667441515,45.68,74768.77,0.0,0.72375,0.00011,22.86701]
[1776667441696,45.68,74768.77,0.0,0.72375,0.00011,22.86701]
[1776667441796,45.68,74764.17,0.0,0.72325,0.00011,22.88599]
[1776667444086,45.68,74769.1,0.0,0.72377,0.00011,22.86645]
[1776667445037,45.68,74769.1,0.0,0.72377,0.00011,22.86645]
[1776667445091,45.68,74769.1,0.0,0.72377,0.00011,22.86645]
[1776667445192,45.68,74769.1,0.0,0.72377,0.00011,22.86645]
[1776667445294,45.68,74769.91,0.0,0.72385,0.00011,22.86311]
[1776667449186,45.68,74769.55,0.0,0.72382,0.00011,22.86441]
[1776667449239,45.68,74769.55,0.0,0.72382,0.00011,22.86441]
[1776667449442,45.68,74769.55,0.0,0.72382,0.00011,22.86441]
[1776667451161,45.68,74767.76,0.0,0.72363,0.00011,22.87152]
[1776667451207,45.68,74767.76,0.0,0.72363,0.00011,22.87152]
[1776667451440,45.68,74767.22,0.0,0.72358,0.00011,22.87364]
[1776667455142,45.68,74767.15,0.0,0.72356,0.00011,22.87436]
[1776667455155,45.68,74767.15,0.0,0.72356,0.00011,22.87436]
[1776667455196,45.68,74767.15,0.0,0.72356,0.00011,22.87436]
[1776667455913,45.68,74767.15,0.0,0.72356,0.00011,22.87436]
[1776667455936,45.68,74767.15,0.0,0.72356,0.00011,22.87436]
[1776667456170,45.68,74767.33,0.0,0.72357,0.00011,22.87402]
[1776667458745,45.68,74767.44,0.0,0.72357,0.00011,22.87376]
[1776667458799,45.68,74767.44,0.0,0.72357,0.00011,22.87376]
[1776667461533,45.69,74771.25,0.0,0.72397,0.00011,22.85868]
[1776667461585,45.69,74771.25,0.0,0.72397,0.00011,22.85868]
[1776667461691,45.69,74771.25,0.0,0.72397,0.00011,22.85868]
[1776667461753,45.69,74772.75,0.0,0.72414,0.00011,22.85249]
[1776667463221,45.68,74778.96,0.0,0.7248,0.00011,22.82729]
[1776667465235,45.68,74782.99,0.0,0.72523,0.00011,22.81089]
[1776667470275,45.68,74786.0,0.0,0.72555,0.00011,22.79868]
[1776667473783,45.69,74785.06,0.0,0.72547,0.00011,22.79906]
[1776667473831,45.69,74785.06,0.0,0.72547,0.00011,22.79906]
[1776667473951,45.69,74785.06,0.0,0.72547,0.00011,22.79906]
[1776667479487,45.69,74785.29,0.0,0.7255,0.00011,22.79821]
[1776667479495,45.69,74785.29,0.0,0.7255,0.00011,22.79821]
[1776667479539,45.69,74785.29,0.0,0.7255,0.00011,22.79821]
[1776667479693,45.69,74785.29,0.0,0.7255,0.00011,22.79821]
[1776667481970,45.69,74789.56,0.0,0.72595,0.00011,22.78092]
[1776667484370,45.69,74806.25,0.0,0.72772,0.00011,22.7128]
[1776667485377,45.69,74814.74,0.0,0.72862,0.00011,22.67804]
[1776667490411,45.69,74810.8,0.0,0.72819,0.00011,22.69493]
[1776667493340,45.69,74809.43,0.0,0.72804,0.00011,22.7007]
[1776667493406,45.69,74809.43,0.0,0.72804,0.00011,22.7007]
[1776667493435,45.69,74809.43,0.0,0.72804,0.00011,22.7007]
[1776667493544,45.69,74809.43,0.0,0.72804,0.00011,22.7007]
[1776667498198,45.7,74812.19,0.0,0.72831,0.00011,22.69012]
[1776667498225,45.7,74812.19,0.0,0.72831,0.00011,22.69012]
[1776667498305,45.7,74812.19,0.0,0.72831,0.00011,22.69012]
[1776667498443,45.7,74812.19,0.0,0.72831,0.00011,22.69012]
[1776667500482,45.7,74805.69,0.0,0.72761,0.00011,22.71719]
[1776667502497,45.7,74798.54,0.0,0.72685,0.00011,22.7467]
[1776667506525,45.7,74810.56,0.0,0.72812,0.00011,22.69779]
[1776667508539,45.7,74810.43,0.0,0.7281,0.00011,22.69853]
[1776667511724,45.71,74809.85,0.0,0.72803,0.00011,22.70117]
[1776667511728,45.71,74809.85,0.0,0.72803,0.00011,22.70117]
[1776667511776,45.71,74809.85,0.0,0.72803,0.00011,22.70117]
[1776667511940,45.71,74809.85,0.0,0.72803,0.00011,22.70117]
[1776667517241,45.71,74809.41,0.0,0.72796,0.00011,22.70374]
[1776667517293,45.71,74809.41,0.0,0.72796,0.00011,22.70374]
[1776667517349,45.71,74809.41,0.0,0.72796,0.00011,22.70374]
[1776667517439,45.71,74809.41,0.0,0.72796,0.00011,22.70374]
[1776667519618,45.71,74802.22,0.0,0.72719,0.00011,22.73371]
[1776667522798,45.71,74799.18,0.0,0.72686,0.00011,22.74632]
[1776667522850,45.71,74799.18,0.0,0.72686,0.00011,22.74632]
[1776667522852,45.71,74799.18,0.0,0.72686,0.00011,22.74632]
[1776667522935,45.71,74799.18,0.0,0.72686,0.00011,22.74632]
[1776667524651,45.72,74805.75,0.0,0.72755,0.00011,22.71972]
[1776667527673,45.72,74797.4,0.0,0.72666,0.00011,22.75395]
[1776667529687,45.72,74793.17,0.0,0.72621,0.00011,22.77134]
[1776667534151,45.72,74791.05,0.0,0.726,0.00011,22.77666]
[1776667534200,45.72,74791.05,0.0,0.726,0.00011,22.77666]
[1776667534220,45.72,74791.05,0.0,0.726,0.00011,22.77666]
[1776667537291,45.72,74791.05,0.0,0.726,0.00011,22.7767]
[1776667537343,45.72,74791.05,0.0,0.726,0.00011,22.7767]
[1776667537454,45.72,74791.05,0.0,0.726,0.00011,22.7767]
[1776667540763,45.72,74795.97,0.0,0.72652,0.00011,22.75694]
[1776667541954,45.72,74795.97,0.0,0.72652,0.00011,22.75694]
[1776667542203,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667542270,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667542335,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667542401,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667542448,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667542489,45.72,74797.17,0.0,0.72664,0.00011,22.75211]
[1776667547813,45.72,74793.3,0.0,0.72622,0.00011,22.76822]
[1776667548265,45.72,74793.3,0.0,0.72622,0.00011,22.76822]
[1776667548319,45.72,74793.3,0.0,0.72622,0.00011,22.76822]
[1776667548445,45.72,74793.3,0.0,0.72622,0.00011,22.76822]
[1776667553562,45.72,74790.3,0.0,0.7259,0.00011,22.78061]
[1776667553615,45.72,74790.3,0.0,0.7259,0.00011,22.78061]
[1776667553697,45.72,74790.3,0.0,0.7259,0.00011,22.78061]
[1776667556690,45.72,74790.29,0.0,0.7259,0.00011,22.78068]
[1776667557882,45.72,74785.92,0.0,0.72543,0.00011,22.79856]
[1776667562395,45.72,74787.24,0.0,0.72557,0.00011,22.79322]
[1776667562447,45.72,74787.24,0.0,0.72557,0.00011,22.79322]
[1776667562448,45.72,74787.24,0.0,0.72557,0.00011,22.79322]
[1776667563627,45.72,74787.31,0.0,0.72558,0.00011,22.79295]
[1776667563652,45.72,74787.31,0.0,0.72558,0.00011,22.79295]
[1776667563693,45.72,74787.31,0.0,0.72558,0.00011,22.79295]
[1776667568960,45.72,74786.9,0.0,0.72553,0.00011,22.7947]
[1776667569967,45.72,74780.64,0.0,0.72486,0.00011,22.82012]
[1776667570936,45.72,74780.64,0.0,0.72486,0.00011,22.82012]
[1776667571000,45.72,74780.64,0.0,0.72486,0.00011,22.82012]
[1776667571103,45.72,74780.04,0.0,0.7248,0.00011,22.82254]
[1776667571198,45.72,74780.04,0.0,0.7248,0.00011,22.82254]
[1776667571981,45.72,74784.12,0.0,0.72523,0.00011,22.80597]
[1776667576452,45.72,74785.46,0.0,0.72538,0.00011,22.80057]
[1776667576529,45.72,74785.46,0.0,0.72538,0.00011,22.80057]
[1776667576584,45.72,74785.46,0.0,0.72538,0.00011,22.80057]
[1776667576697,45.72,74785.46,0.0,0.72538,0.00011,22.80057]
[1776667583059,45.73,74780.29,0.0,0.72482,0.00011,22.82162]
[1776667584067,45.72,74772.73,0.0,0.72402,0.00011,22.85222]
[1776667585597,45.72,74773.72,0.0,0.72412,0.00011,22.84817]
[1776667585612,45.72,74773.72,0.0,0.72412,0.00011,22.84817]
[1776667585649,45.72,74773.72,0.0,0.72412,0.00011,22.84817]
[1776667585692,45.72,74773.72,0.0,0.72412,0.00011,22.84817]
[1776667591116,45.72,74769.48,0.0,0.7237,0.00011,22.86165]
[1776667593131,45.72,74763.65,0.0,0.72307,0.00011,22.88505]
[1776667599086,45.73,74765.04,0.0,0.7232,0.00011,22.88021]
[1776667599139,45.73,74764.51,0.0,0.72314,0.00011,22.88255]
[1776667599193,45.73,74764.51,0.0,0.72314,0.00011,22.88255]
[1776667605905,45.74,74763.47,0.0,0.723,0.00011,22.88791]
[1776667605943,45.74,74763.47,0.0,0.723,0.00011,22.88791]
[1776667606021,45.74,74763.47,0.0,0.723,0.00011,22.88791]
[1776667606079,45.74,74763.47,0.0,0.723,0.00011,22.88791]
[1776667606236,45.74,74763.46,0.0,0.72299,0.00011,22.88834]
[1776667606293,45.74,74763.46,0.0,0.72299,0.00011,22.88834]
[1776667606441,45.74,74763.46,0.0,0.72299,0.00011,22.88834]
[1776667608237,45.74,74768.35,0.0,0.72351,0.00011,22.86877]
[1776667614004,45.74,74767.19,0.0,0.72339,0.00011,22.87325]
[1776667614053,45.74,74767.19,0.0,0.72339,0.00011,22.87325]
[1776667614056,45.74,74767.19,0.0,0.72339,0.00011,22.87325]
[1776667614197,45.74,74766.86,0.0,0.72336,0.00011,22.87447]
[1776667619885,45.74,74767.47,0.0,0.72343,0.00011,22.87186]
[1776667619938,45.74,74767.47,0.0,0.72343,0.00011,22.87186]
[1776667619939,45.74,74767.47,0.0,0.72343,0.00011,22.87186]
[1776667625055,45.73,74765.55,0.0,0.72323,0.00011,22.8793]
[1776667625108,45.73,74765.55,0.0,0.72323,0.00011,22.8793]
[1776667625204,45.73,74763.78,0.0,0.72304,0.00011,22.88638]
[1776667630390,45.73,74761.34,0.0,0.72279,0.00011,22.89577]
[1776667631397,45.73,74761.34,0.0,0.72279,0.00011,22.89577]
[1776667631404,45.73,74761.34,0.0,0.72279,0.00011,22.89577]
[1776667631444,45.73,74761.34,0.0,0.72279,0.00011,22.89577]
[1776667633411,45.73,74755.59,0.0,0.72218,0.00011,22.91862]
[1776667637285,45.73,74756.98,0.0,0.72232,0.00011,22.91347]
[1776667637339,45.73,74756.98,0.0,0.72232,0.00011,22.91347]
[1776667637435,45.73,74756.98,0.0,0.72232,0.00011,22.91347]
[1776667639151,45.73,74758.07,0.0,0.72243,0.00011,22.90925]
[1776667639453,45.74,74764.24,0.0,0.72309,0.00011,22.88476]
[1776667641641,45.74,74767.75,0.0,0.72346,0.00011,22.87053]
[1776667641695,45.74,74767.75,0.0,0.72346,0.00011,22.87053]
[1776667642841,45.73,74767.32,0.0,0.72342,0.00011,22.87215]
[1776667642875,45.73,74767.85,0.0,0.72348,0.00011,22.86995]
[1776667644488,45.73,74783.96,0.0,0.7252,0.00011,22.80471]
[1776667645495,45.73,74791.12,0.0,0.72596,0.00011,22.77562]
[1776667650926,45.73,74791.16,0.0,0.72596,0.00011,22.77563]
[1776667655477,45.74,74792.5,0.0,0.72612,0.00011,22.76694]
[1776667655531,45.74,74792.5,0.0,0.72612,0.00011,22.76694]
[1776667655690,45.74,74792.5,0.0,0.72612,0.00011,22.76694]
[1776667655791,45.74,74794.25,0.0,0.72631,0.00011,22.75993]
[1776667656572,45.74,74794.84,0.0,0.72637,0.00011,22.75753]
[1776667657579,45.74,74795.03,0.0,0.72639,0.00011,22.75682]
[1776667658586,45.74,74799.77,0.0,0.72689,0.00011,22.73754]
[1776667663621,45.74,74801.84,0.0,0.7271,0.00011,22.72951]
[1776667667652,45.74,74808.12,0.0,0.72776,0.00011,22.70416]
[1776667668659,45.75,74816.55,0.0,0.72863,0.00011,22.67038]
[1776667669666,45.74,74821.01,0.0,0.72912,0.00011,22.65129]
[1776667670673,45.73,74825.74,0.0,0.72966,0.00011,22.63042]
[1776667671680,45.73,74830.64,0.0,0.73018,0.00011,22.61008]
[1776667674976,45.73,74826.54,0.0,0.72975,0.00011,22.6267]
[1776667680743,45.73,74829.04,0.0,0.73003,0.00011,22.61595]
[1776667685777,45.73,74829.06,0.0,0.73004,0.00011,22.61539]
[1776667689806,45.72,74834.82,0.0,0.73066,0.00011,22.59126]
[1776667692840,45.72,74844.66,0.0,0.7317,0.00011,22.55037]
[1776667693836,45.72,74851.97,0.0,0.73247,0.00011,22.51992]
[1776667694843,45.72,74844.46,0.0,0.73168,0.00011,22.55118]
[1776667695851,45.72,74831.41,0.0,0.7303,0.00011,22.60524]
[1776667696858,45.72,74824.39,0.0,0.72956,0.00011,22.63416]
[1776667701894,45.72,74823.91,0.0,0.72951,0.00011,22.63594]
[1776667706928,45.72,74824.72,0.0,0.72961,0.00011,22.63217]
[1776667708943,45.72,74832.59,0.0,0.73044,0.00011,22.59953]
[1776667709951,45.72,74841.94,0.0,0.73143,0.00011,22.56073]
[1776667711965,45.72,74847.56,0.0,0.73205,0.00011,22.53388]
[1776667717000,45.72,74846.0,0.0,0.73188,0.00011,22.5404]
[1776667722035,45.72,74846.63,0.0,0.73195,0.00011,22.5378]
[1776667728080,45.72,74845.75,0.0,0.73185,0.00011,22.5415]
[1776667730095,45.72,74840.49,0.0,0.7313,0.00011,22.56335]
[1776667735132,45.72,74838.35,0.0,0.73107,0.00011,22.57213]
[1776667739160,45.72,74834.18,0.0,0.73064,0.00011,22.58929]
[1776667744195,45.72,74833.2,0.0,0.73053,0.00011,22.59346]
[1776667747216,45.72,74813.85,0.0,0.72848,0.00011,22.67351]
[1776667748224,45.72,74808.88,0.0,0.72795,0.00011,22.69407]
[1776667752252,45.72,74798.97,0.0,0.72688,0.00011,22.73518]
[1776667754266,45.73,74796.42,0.0,0.72658,0.00011,22.7466]
[1776667761315,45.74,74794.03,0.0,0.7263,0.00011,22.75751]
[1776667762322,45.74,74793.06,0.0,0.72618,0.00011,22.76204]
[1776667763329,45.74,74792.08,0.0,0.72607,0.00011,22.76655]
[1776667766350,45.75,74795.74,0.0,0.72643,0.00011,22.75261]
[1776667767357,45.75,74803.25,0.0,0.72723,0.00011,22.72201]
[1776667769371,45.75,74807.54,0.0,0.72768,0.00011,22.70467]
[1776667773399,45.75,74802.35,0.0,0.72714,0.00011,22.72283]
[1776667778434,45.76,74801.85,0.0,0.72708,0.00011,22.72528]
[1776667783469,45.76,74797.96,0.0,0.72665,0.00011,22.74152]
[1776667784476,45.76,74794.99,0.0,0.72634,0.00011,22.75368]
[1776667785483,45.76,74793.51,0.0,0.72618,0.00011,22.75976]
[1776667786490,45.76,74792.29,0.0,0.72605,0.00011,22.76476]
[1776667790518,45.76,74791.6,0.0,0.72597,0.00011,22.7677]
[1776667795553,45.76,74791.5,0.0,0.72595,0.00011,22.76851]
[1776667800589,45.76,74791.49,0.0,0.72595,0.00011,22.76869]
[1776667802604,45.76,74787.04,0.0,0.72547,0.00011,22.78682]
[1776667803610,45.76,74778.3,0.0,0.72454,0.00011,22.8223]
[1776667804618,45.76,74777.55,0.0,0.72446,0.00011,22.82534]
[1776667807037,45.76,74775.86,0.0,0.72428,0.00011,22.8322]
[1776667808645,45.76,74774.45,0.0,0.72413,0.00011,22.8379]
[1776667811667,45.76,74773.55,0.0,0.72403,0.00011,22.84154]
[1776667817709,45.76,74773.8,0.0,0.72406,0.00011,22.84052]
[1776667820731,45.76,74772.86,0.0,0.72396,0.00011,22.84432]
[1776667823756,45.76,74766.54,0.0,0.72328,0.00011,22.86981]
[1776667824763,45.76,74764.74,0.0,0.72309,0.00011,22.87706]
[1776667826777,45.76,74761.59,0.0,0.72276,0.00011,22.88915]
[1776667828791,45.76,74759.14,0.0,0.72249,0.00011,22.89936]
[1776667829797,45.76,74757.47,0.0,0.72231,0.00011,22.90624]
[1776667831812,45.77,74754.64,0.0,0.72202,0.00011,22.91446]
[1776667836847,45.77,74752.91,0.0,0.72181,0.00011,22.92214]
[1776667837853,45.77,74746.31,0.0,0.7211,0.00011,22.9487]
[1776667840875,45.77,74743.49,0.0,0.72079,0.00011,22.96033]
[1776667844903,45.78,74748.46,0.0,0.72131,0.00011,22.94093]
[1776667847924,45.78,74746.93,0.0,0.72114,0.00011,22.94743]
[1776667850945,45.78,74743.16,0.0,0.72072,0.00011,22.96284]
[1776667851952,45.78,74741.07,0.0,0.7205,0.00011,22.97129]
[1776667852959,45.78,74739.56,0.0,0.72033,0.00011,22.97741]
[1776667857994,45.79,74739.03,0.0,0.72026,0.00011,22.98005]
[1776667864634,45.79,74738.42,0.0,0.72019,0.00011,22.98275]
[1776667866064,45.79,74743.51,0.0,0.72072,0.00011,22.96292]
[1776667871099,45.79,74744.01,0.0,0.72076,0.00011,22.96146]
[1776667878148,45.8,74743.09,0.0,0.72065,0.00011,22.96583]
[1776667880162,45.8,74740.63,0.0,0.72038,0.00011,22.97581]
[1776667885197,45.8,74741.31,0.0,0.72044,0.00011,22.97352]
[1776667890233,45.8,74740.37,0.0,0.72033,0.00011,22.97767]
[1776667895267,45.81,74740.55,0.0,0.72036,0.00011,22.97391]
[1776667902317,45.81,74739.25,0.0,0.72021,0.00011,22.97963]
[1776667907352,45.81,74737.59,0.0,0.72002,0.00011,22.9866]
[1776667909366,45.81,74736.23,0.0,0.71987,0.00011,22.99213]
[1776667919436,45.82,74727.38,0.0,0.7189,0.00011,23.02786]
[1776667920443,45.82,74724.71,0.0,0.71861,0.00011,23.03845]
[1776667924472,45.82,74723.16,0.0,0.71844,0.00011,23.04463]
[1776667925479,45.82,74725.55,0.0,0.7187,0.00011,23.03519]
[1776667928500,45.82,74733.99,0.0,0.7196,0.00011,23.00198]
[1776667929507,45.82,74736.3,0.0,0.71984,0.00011,22.99333]
[1776667931521,45.83,74742.2,0.0,0.72044,0.00011,22.97105]
[1776667935549,45.85,74743.46,0.0,0.7205,0.00011,22.96927]
[1776667936555,45.86,74738.22,0.0,0.71992,0.00011,22.99087]
[1776667937563,45.86,74736.67,0.0,0.71975,0.00011,22.99707]
[1776667942597,45.86,74740.1,0.0,0.72011,0.00011,22.98371]
[1776667943605,45.86,74741.38,0.0,0.72023,0.00011,22.97928]
[1776667944612,45.87,74743.1,0.0,0.7204,0.00011,22.97314]
[1776667950654,45.89,74742.62,0.0,0.72024,0.00011,22.97925]
[1776667956696,45.9,74742.45,0.0,0.72022,0.00011,22.97741]
[1776667961731,45.9,74742.51,0.0,0.72022,0.00011,22.97746]
[1776667962738,45.9,74741.27,0.0,0.72009,0.00011,22.98244]
[1776667963744,45.9,74738.92,0.0,0.71983,0.00011,22.99181]
[1776667964752,45.9,74734.93,0.0,0.71939,0.00011,23.00805]
[1776667965759,45.9,74732.13,0.0,0.71909,0.00011,23.01915]
[1776667970794,45.9,74731.52,0.0,0.71902,0.00011,23.02166]
[1776667975829,45.91,74731.29,0.0,0.719,0.00011,23.02266]
[1776667980864,45.91,74732.16,0.0,0.71909,0.00011,23.0193]
[1776667981871,45.91,74735.94,0.0,0.71949,0.00011,23.00437]
[1776667983885,45.91,74738.18,0.0,0.71973,0.00011,22.99558]
[1776667984892,45.91,74739.59,0.0,0.71988,0.00011,22.99003]
[1776667989927,45.91,74740.27,0.0,0.71995,0.00011,22.98758]
[1776667994961,45.91,74741.05,0.0,0.72003,0.00011,22.98473]
[1776667999997,45.91,74740.12,0.0,0.71992,0.00011,22.98865]
[1776668005032,45.91,74740.47,0.0,0.71995,0.00011,22.98745]
[1776668010067,45.91,74739.24,0.0,0.71982,0.00011,22.99251]
[1776668015102,45.91,74741.14,0.0,0.72004,0.00011,22.98169]
[1776668018123,45.92,74748.16,0.0,0.72079,0.00011,22.95392]
[1776668019129,45.92,74752.45,0.0,0.72124,0.00011,22.9373]
[1776668023158,45.92,74750.39,0.0,0.72101,0.00011,22.94587]
[1776668024165,45.92,74745.59,0.0,0.72049,0.00011,22.96505]
[1776668029204,45.92,74750.04,0.0,0.72096,0.00011,22.94771]
[1776668032225,45.93,74751.47,0.0,0.7211,0.00011,22.94228]
[1776668034239,45.93,74750.38,0.0,0.72098,0.00011,22.9468]
[1776668039275,45.93,74748.44,0.0,0.72077,0.00011,22.95493]
[1776668044310,45.93,74748.5,0.0,0.72076,0.00011,22.95506]
[1776668046324,45.93,74751.84,0.0,0.72112,0.00011,22.94193]
[1776668048338,45.93,74754.13,0.0,0.72136,0.00011,22.93299]
[1776668049345,45.93,74765.83,0.0,0.72261,0.00011,22.88611]
[1776668050352,45.93,74765.77,0.0,0.72261,0.00011,22.88623]
[1776668051359,45.93,74770.0,0.0,0.72306,0.00011,22.86917]
[1776668052366,45.93,74775.4,0.0,0.72364,0.00011,22.8474]
[1776668057400,45.93,74774.48,0.0,0.72355,0.00011,22.85073]
[1776668058408,45.93,74772.98,0.0,0.72339,0.00011,22.85667]
[1776668060422,45.93,74771.98,0.0,0.72329,0.00011,22.86052]
[1776668061429,45.93,74773.24,0.0,0.72343,0.00011,22.85538]
[1776668066464,45.92,74771.87,0.0,0.72329,0.00011,22.86048]
[1776668068478,45.92,74765.6,0.0,0.72263,0.00011,22.88545]
[1776668069485,45.92,74763.88,0.0,0.72245,0.00011,22.89222]
[1776668070492,45.92,74754.26,0.0,0.72142,0.00011,22.93053]
[1776668071499,45.92,74752.71,0.0,0.72128,0.00011,22.93309]
[1776668073512,45.92,74745.53,0.0,0.72051,0.00011,22.96159]
[1776668074520,45.92,74743.65,0.0,0.72031,0.00011,22.96912]
[1776668075527,45.92,74741.4,0.0,0.72006,0.00011,22.9781]
[1776668082598,45.92,74740.66,0.0,0.71998,0.00011,22.98134]
[1776668084612,45.92,74738.64,0.0,0.71976,0.00011,22.98943]
[1776668090654,45.92,74738.93,0.0,0.71978,0.00011,22.98849]
[1776668093674,45.92,74737.25,0.0,0.7196,0.00011,22.99524]
[1776668098710,45.93,74737.14,0.0,0.71959,0.00011,22.99579]
[1776668102739,45.93,74738.78,0.0,0.71976,0.00011,22.98937]
[1776668103746,45.93,74736.45,0.0,0.71951,0.00011,22.99861]
[1776668105759,45.93,74735.17,0.0,0.71937,0.00011,23.0037]
[1776668107774,45.93,74732.2,0.0,0.71905,0.00011,23.01544]
[1776668108781,45.93,74730.63,0.0,0.71888,0.00011,23.02164]
[1776668113815,45.93,74729.4,0.0,0.71875,0.00011,23.0264]
[1776668116837,45.93,74731.11,0.0,0.71894,0.00011,23.01959]
[1776668122879,45.92,74731.54,0.0,0.71899,0.00011,23.01781]
[1776668125899,45.92,74733.24,0.0,0.71917,0.00011,23.01105]
[1776668130935,45.92,74732.21,0.0,0.71906,0.00011,23.01508]
[1776668135970,45.92,74732.28,0.0,0.71909,0.00011,23.0113]
[1776668136977,45.92,74736.34,0.0,0.71953,0.00011,22.99523]
[1776668137983,45.92,74741.1,0.0,0.72004,0.00011,22.97638]
[1776668138991,45.92,74739.77,0.0,0.7199,0.00011,22.98167]
[1776668139998,45.92,74733.27,0.0,0.7192,0.00011,23.00742]
[1776668141005,45.92,74731.55,0.0,0.71901,0.00011,23.0142]
[1776668146040,45.92,74728.83,0.0,0.71872,0.00011,23.02484]
[1776668151075,45.92,74729.82,0.0,0.71883,0.00011,23.02078]
[1776668152082,45.92,74734.54,0.0,0.71934,0.00011,23.00211]
[1776668153089,45.92,74737.23,0.0,0.71963,0.00011,22.99146]
[1776668157117,45.92,74734.64,0.0,0.71935,0.00011,23.00172]
[1776668158124,45.92,74732.63,0.0,0.71914,0.00011,23.00967]
[1776668163160,45.92,74730.77,0.0,0.71894,0.00011,23.01693]
[1776668164167,45.92,74725.31,0.0,0.71835,0.00011,23.03845]
[1776668168197,45.92,74715.22,0.0,0.71727,0.00011,23.07797]
[1776668169204,45.92,74711.88,0.0,0.71691,0.00011,23.09101]
[1776668170211,45.92,74710.21,0.0,0.71673,0.00011,23.09747]
[1776668175246,45.92,74709.09,0.0,0.71662,0.00011,23.10136]
[1776668176253,45.92,74702.45,0.0,0.7159,0.00011,23.12721]
[1776668178270,45.91,74693.89,0.0,0.71498,0.00011,23.16033]
[1776668179277,45.91,74687.71,0.0,0.71432,0.00011,23.18421]
[1776668181290,45.91,74684.79,0.0,0.71401,0.00011,23.195]
[1776668183314,45.91,74701.38,0.0,0.71581,0.00011,23.13053]
[1776668183801,45.91,74701.38,0.0,0.71581,0.00011,23.13053]
[1776668184312,45.91,74713.67,0.0,0.71714,0.00011,23.08248]
[1776668185322,45.91,74752.75,0.0,0.72135,0.00011,22.92779]
[1776668186192,45.91,74752.75,0.0,0.72135,0.00011,22.92779]
[1776668186327,45.91,74767.43,0.0,0.72292,0.00011,22.86902]
[1776668187408,45.91,74767.43,0.0,0.72292,0.00011,22.86902]
[1776668187478,45.91,74786.18,0.0,0.72492,0.00011,22.79364]
[1776668188356,45.91,74786.18,0.0,0.72492,0.00011,22.79364]
[1776668188456,45.91,74786.18,0.0,0.72492,0.00011,22.79364]
[1776668188525,45.91,74776.29,0.0,0.72386,0.00011,22.8336]
[1776668189018,45.91,74776.29,0.0,0.72386,0.00011,22.8336]
[1776668189085,45.91,74776.29,0.0,0.72386,0.00011,22.8336]
[1776668189355,45.91,74756.2,0.0,0.72171,0.00011,22.91411]
[1776668190365,45.91,74753.33,0.0,0.7214,0.00011,22.92573]
[1776668191372,45.91,74754.22,0.0,0.72152,0.00011,22.91882]
[1776668192055,45.91,74754.22,0.0,0.72152,0.00011,22.91882]
[1776668192379,45.91,74762.02,0.0,0.72235,0.00011,22.88774]
[1776668194393,45.91,74759.29,0.0,0.72206,0.00011,22.89836]
[1776668195401,45.91,74763.71,0.0,0.72254,0.00011,22.88054]
[1776668196407,45.91,74782.19,0.0,0.72452,0.00011,22.80614]
[1776668197414,45.91,74779.15,0.0,0.7242,0.00011,22.81826]
[1776668198433,45.91,74783.43,0.0,0.72465,0.00011,22.80096]
[1776668199431,45.91,74796.46,0.0,0.72604,0.00011,22.74819]
[1776668201445,45.91,74794.03,0.0,0.72578,0.00011,22.75801]
[1776668202452,45.91,74784.05,0.0,0.72472,0.00011,22.79838]
[1776668203459,45.91,74775.59,0.0,0.72382,0.00011,22.83247]
[1776668204466,45.91,74773.68,0.0,0.72362,0.00011,22.84012]
[1776668205473,45.91,74775.69,0.0,0.72383,0.00011,22.83188]
[1776668206480,45.91,74778.25,0.0,0.72411,0.00011,22.8215]
[1776668207487,45.91,74774.81,0.0,0.72374,0.00011,22.83529]
[1776668208494,45.9,74771.95,0.0,0.72344,0.00011,22.84671]
[1776668211515,45.9,74773.98,0.0,0.72366,0.00011,22.8383]
[1776668215543,45.9,74783.16,0.0,0.72465,0.00011,22.80103]
[1776668216550,45.9,74780.22,0.0,0.72434,0.00011,22.81285]
[1776668221586,45.9,74773.73,0.0,0.72365,0.00011,22.83877]
[1776668222593,45.9,74764.3,0.0,0.72264,0.00011,22.87655]
[1776668223600,45.9,74761.63,0.0,0.72236,0.00011,22.88714]
[1776668227628,45.9,74771.48,0.0,0.72343,0.00011,22.84717]
[1776668228635,45.9,74775.08,0.0,0.72381,0.00011,22.83261]
[1776668229642,45.89,74777.61,0.0,0.72408,0.00011,22.82236]
[1776668231655,45.89,74774.9,0.0,0.7238,0.00011,22.83316]
[1776668233670,45.89,74770.82,0.0,0.72336,0.00011,22.84944]
[1776668235684,45.89,74768.34,0.0,0.7231,0.00011,22.85924]
[1776668236691,45.89,74770.42,0.0,0.72333,0.00011,22.85081]
[1776668237698,45.89,74772.38,0.0,0.72354,0.00011,22.84285]
[1776668238705,45.89,74777.34,0.0,0.72407,0.00011,22.82282]
[1776668241729,45.89,74774.32,0.0,0.72375,0.00011,22.83485]
[1776668242735,45.89,74784.36,0.0,0.72482,0.00011,22.79432]
[1776668243744,45.89,74790.68,0.0,0.7255,0.00011,22.76874]
[1776668245756,45.89,74786.63,0.0,0.72506,0.00011,22.78515]
[1776668247770,45.89,74778.72,0.0,0.72422,0.00011,22.81705]
[1776668249784,45.89,74803.15,0.0,0.72682,0.00011,22.71804]
[1776668250796,45.89,74812.07,0.0,0.72777,0.00011,22.68157]
[1776668251803,45.89,74805.44,0.0,0.72709,0.00011,22.70523]
[1776668253598,45.89,74805.41,0.0,0.72708,0.00011,22.70542]
[1776668253817,45.89,74813.72,0.0,0.72796,0.00011,22.67161]
[1776668255485,45.89,74814.78,0.0,0.72807,0.00011,22.66738]
[1776668255554,45.89,74814.78,0.0,0.72807,0.00011,22.66731]
[1776668255831,45.89,74819.21,0.0,0.72854,0.00011,22.64919]
[1776668257845,45.89,74821.66,0.0,0.7288,0.00011,22.63905]
[1776668259485,45.89,74821.66,0.0,0.7288,0.00011,22.63905]
[1776668259631,45.89,74822.77,0.0,0.72892,0.00011,22.63442]
[1776668261960,45.89,74832.02,0.0,0.7299,0.00011,22.5964]
[1776668262925,45.89,74842.98,0.0,0.73105,0.00011,22.55124]
[1776668263908,45.89,74844.66,0.0,0.73123,0.00011,22.54425]
[1776668264923,45.89,74844.14,0.0,0.73118,0.00011,22.54629]
[1776668265922,45.89,74845.64,0.0,0.73134,0.00011,22.54004]
[1776668267936,45.89,74843.08,0.0,0.73107,0.00011,22.55053]
[1776668268943,45.89,74838.84,0.0,0.73063,0.00011,22.56797]
[1776668269950,45.89,74837.67,0.0,0.73051,0.00011,22.57272]
[1776668270957,45.89,74836.42,0.0,0.73038,0.00011,22.5778]
[1776668273978,45.88,74838.73,0.0,0.73062,0.00011,22.56805]
[1776668278006,45.88,74837.79,0.0,0.73053,0.00011,22.57168]
[1776668279013,45.88,74836.03,0.0,0.73035,0.00011,22.57887]
[1776668280021,45.88,74833.03,0.0,0.73003,0.00011,22.59115]
[1776668281028,45.88,74821.61,0.0,0.72883,0.00011,22.63796]
[1776668282035,45.88,74813.38,0.0,0.72796,0.00011,22.67163]
[1776668284049,45.88,74802.0,0.0,0.72675,0.00011,22.71793]
[1776668285056,45.88,74799.62,0.0,0.7265,0.00011,22.72767]
[1776668290091,45.88,74800.5,0.0,0.72659,0.00011,22.72433]
[1776668293112,45.88,74795.97,0.0,0.72611,0.00011,22.74276]
[1776668294118,45.88,74798.08,0.0,0.72633,0.00011,22.73422]
[1776668295126,45.88,74799.74,0.0,0.7265,0.00011,22.72751]
[1776668297140,45.88,74805.39,0.0,0.7271,0.00011,22.70461]
[1776668298147,45.88,74808.42,0.0,0.72742,0.00011,22.69232]
[1776668299154,45.89,74811.0,0.0,0.72769,0.00011,22.68187]
[1776668300161,45.89,74814.32,0.0,0.72804,0.00011,22.6684]
[1776668301169,45.89,74815.8,0.0,0.7282,0.00011,22.66245]
[1776668306204,45.88,74816.76,0.0,0.72831,0.00011,22.65819]
[1776668311239,45.88,74813.58,0.0,0.728,0.00011,22.66733]
[1776668312246,45.88,74808.04,0.0,0.72742,0.00011,22.68985]
[1776668314260,45.88,74803.62,0.0,0.72695,0.00011,22.70763]
[1776668318290,45.88,74801.61,0.0,0.72674,0.00011,22.7158]
[1776668321312,45.88,74805.69,0.0,0.72717,0.00011,22.6993]
[1776668322318,45.88,74809.53,0.0,0.72758,0.00011,22.68369]
[1776668323325,45.88,74810.84,0.0,0.72771,0.00011,22.67839]
[1776668328359,45.88,74810.72,0.0,0.72769,0.00011,22.67924]
[1776668333395,45.89,74809.95,0.0,0.7276,0.00011,22.68274]
[1776668334402,45.89,74808.42,0.0,0.72744,0.00011,22.68905]
[1776668335409,45.89,74805.5,0.0,0.72713,0.00011,22.70101]
[1776668336416,45.89,74800.93,0.0,0.72664,0.00011,22.71967]
[1776668341451,45.89,74802.22,0.0,0.72677,0.00011,22.71459]
[1776668346486,45.89,74801.15,0.0,0.72666,0.00011,22.71912]
[1776668352528,45.89,74800.45,0.0,0.72658,0.00011,22.72214]
[1776668357563,45.89,74800.09,0.0,0.72654,0.00011,22.72374]
[1776668361591,45.89,74801.72,0.0,0.72671,0.00011,22.71721]
[1776668365619,45.89,74818.76,0.0,0.72851,0.00011,22.64784]
[1776668366626,45.89,74825.01,0.0,0.72917,0.00011,22.62216]
[1776668367633,45.89,74822.85,0.0,0.72894,0.00011,22.63096]
[1776668369647,45.89,74820.4,0.0,0.72869,0.00011,22.64088]
[1776668371661,45.89,74818.52,0.0,0.72851,0.00011,22.64495]
[1776668374682,45.89,74817.29,0.0,0.72839,0.00011,22.64974]
[1776668376696,45.89,74824.84,0.0,0.72919,0.00011,22.61863]
[1776668377703,45.89,74835.18,0.0,0.73029,0.00011,22.57598]
[1776668378710,45.89,74836.27,0.0,0.7304,0.00011,22.57138]
[1776668379717,45.88,74837.33,0.0,0.73052,0.00011,22.5669]
[1776668380723,45.88,74834.69,0.0,0.73024,0.00011,22.57768]
[1776668381731,45.88,74833.09,0.0,0.73008,0.00011,22.58416]
[1776668384775,45.88,74829.35,0.0,0.72969,0.00011,22.5992]
[1776668385770,45.88,74823.2,0.0,0.72904,0.00011,22.62432]
[1776668386777,45.88,74819.58,0.0,0.72866,0.00011,22.63901]
[1776668387784,45.88,74817.97,0.0,0.7285,0.00011,22.64543]
[1776668390804,45.88,74816.53,0.0,0.72836,0.00011,22.65081]
[1776668395840,45.87,74818.76,0.0,0.72862,0.00011,22.64081]
[1776668401224,45.87,74818.65,0.0,0.72862,0.00011,22.64063]
[1776668400879,45.87,74838.25,0.0,0.73069,0.00011,22.56006]
[1776668401903,45.87,74878.79,0.0,0.73494,0.0001,22.3916]
[1776668402710,45.87,74878.79,0.0,0.73494,0.0001,22.3916]
[1776668402927,45.87,74873.14,0.0,0.73436,0.0001,22.41506]
[1776668403512,45.87,74873.14,0.0,0.73436,0.0001,22.41506]
[1776668403925,45.87,74842.33,0.0,0.73112,0.00011,22.54324]
[1776668404385,45.87,74842.33,0.0,0.73112,0.00011,22.54324]
[1776668404599,45.87,74842.33,0.0,0.73112,0.00011,22.54324]
[1776668404650,45.87,74842.33,0.0,0.73112,0.00011,22.54324]
[1776668405054,45.87,74840.57,0.0,0.73093,0.00011,22.55046]
[1776668406948,45.87,74838.07,0.0,0.73067,0.00011,22.56066]
[1776668410975,45.86,74846.82,0.0,0.7316,0.00011,22.52422]
[1776668411982,45.86,74861.98,0.0,0.73319,0.0001,22.46129]
[1776668412989,45.86,74859.95,0.0,0.73298,0.0001,22.46977]
[1776668417020,45.87,74857.11,0.0,0.73268,0.0001,22.48171]
[1776668418027,45.87,74863.51,0.0,0.73335,0.0001,22.45511]
[1776668419034,45.87,74867.83,0.0,0.7338,0.0001,22.43716]
[1776668420041,45.87,74866.68,0.0,0.73368,0.0001,22.44202]
[1776668421050,45.87,74862.76,0.0,0.73327,0.0001,22.45841]
[1776668422058,45.87,74869.15,0.0,0.73394,0.0001,22.43184]
[1776668424072,45.87,74863.6,0.0,0.73335,0.0001,22.45512]
[1776668425079,45.87,74854.74,0.0,0.73242,0.00011,22.492]
[1776668426086,45.87,74850.8,0.0,0.732,0.00011,22.50835]
[1776668429107,45.87,74852.46,0.0,0.73218,0.00011,22.50146]
[1776668434321,45.87,74852.46,0.0,0.7322,0.00011,22.49798]
[1776668434538,45.87,74854.18,0.0,0.73238,0.00011,22.49085]
[1776668435149,45.87,74856.77,0.0,0.73265,0.0001,22.4801]
[1776668436156,45.87,74855.37,0.0,0.73251,0.00011,22.48594]
[1776668437163,45.87,74853.38,0.0,0.7323,0.00011,22.49421]
[1776668439178,45.87,74847.54,0.0,0.73168,0.00011,22.51841]
[1776668440184,45.87,74843.11,0.0,0.73121,0.00011,22.537]
[1776668442198,45.87,74846.91,0.0,0.7316,0.00011,22.52178]
[1776668443205,45.87,74848.23,0.0,0.73173,0.00011,22.51658]
[1776668444212,45.88,74849.92,0.0,0.7319,0.00011,22.50985]
[1776668445219,45.88,74868.19,0.0,0.73382,0.0001,22.43392]
[1776668446227,45.88,74863.93,0.0,0.73337,0.0001,22.45173]
[1776668448241,45.88,74867.81,0.0,0.73378,0.0001,22.43566]
[1776668449248,45.88,74871.2,0.0,0.73413,0.0001,22.42159]
[1776668450255,45.88,74872.56,0.0,0.73427,0.0001,22.41599]
[1776668451283,45.88,74880.99,0.0,0.73515,0.0001,22.38074]
[1776668452710,45.88,74880.99,0.0,0.73515,0.0001,22.38074]
[1776668452909,45.88,74882.67,0.0,0.73532,0.0001,22.3739]
[1776668453297,45.88,74881.69,0.0,0.73522,0.0001,22.37813]
[1776668454304,45.88,74880.28,0.0,0.73507,0.0001,22.38415]
[1776668455311,45.88,74881.14,0.0,0.73515,0.0001,22.38067]
[1776668456318,45.88,74879.02,0.0,0.73493,0.0001,22.38966]
[1776668458332,45.88,74881.46,0.0,0.73518,0.0001,22.37966]
[1776668459339,45.88,74883.42,0.0,0.73538,0.0001,22.37157]
[1776668461355,45.88,74879.86,0.0,0.735,0.0001,22.38674]
[1776668462362,45.89,74877.28,0.0,0.73473,0.0001,22.39764]
[1776668463369,45.89,74876.32,0.0,0.73463,0.0001,22.40175]
[1776668466390,45.89,74875.39,0.0,0.73452,0.0001,22.40593]
[1776668467397,45.89,74870.55,0.0,0.73402,0.0001,22.42622]
[1776668468404,45.89,74865.86,0.0,0.73352,0.0001,22.44584]
[1776668469411,45.89,74864.63,0.0,0.73339,0.0001,22.451]
[1776668471425,45.89,74861.54,0.0,0.73307,0.0001,22.46394]
[1776668472431,45.89,74851.64,0.0,0.73203,0.00011,22.50505]
[1776668473439,45.89,74849.66,0.0,0.73182,0.00011,22.51323]
[1776668474446,45.89,74846.49,0.0,0.73148,0.00011,22.52661]
[1776668476460,45.89,74841.33,0.0,0.73093,0.00011,22.54842]
[1776668477467,45.91,74835.37,0.0,0.73024,0.00011,22.57523]
[1776668478476,45.91,74833.24,0.0,0.73002,0.00011,22.58419]
[1776668479485,45.91,74830.06,0.0,0.72968,0.00011,22.59745]
[1776668480491,45.91,74825.9,0.0,0.72923,0.00011,22.61469]
[1776668481252,45.91,74825.9,0.0,0.72923,0.00011,22.61469]
[1776668481498,45.91,74822.29,0.0,0.72885,0.00011,22.62963]
[1776668483512,45.91,74823.97,0.0,0.72902,0.00011,22.62301]
[1776668488547,45.92,74833.63,0.0,0.73002,0.00011,22.58407]
[1776668489554,45.92,74825.46,0.0,0.72915,0.00011,22.6178]
[1776668490561,45.92,74823.91,0.0,0.72899,0.00011,22.62429]
[1776668495596,45.92,74824.62,0.0,0.72907,0.00011,22.61856]
[1776668500631,45.93,74823.34,0.0,0.72892,0.00011,22.62446]
[1776668501638,45.93,74825.41,0.0,0.72913,0.00011,22.61612]
[1776668502645,45.93,74833.73,0.0,0.73001,0.00011,22.58211]
[1776668503652,45.93,74832.09,0.0,0.72983,0.00011,22.58903]
[1776668506673,45.93,74838.32,0.0,0.73047,0.00011,22.56392]
[1776668507680,45.93,74839.7,0.0,0.73061,0.00011,22.55844]
[1776668508687,45.93,74844.39,0.0,0.7311,0.00011,22.53932]
[1776668509694,45.95,74853.83,0.0,0.73204,0.0001,22.50259]
[1776668511709,45.98,74854.91,0.0,0.73203,0.0001,22.50338]
[1776668516744,46.05,74852.34,0.0,0.73147,0.0001,22.52633]
[1776668517751,46.06,74854.06,0.0,0.73159,0.0001,22.52155]
[1776668519765,46.08,74851.45,0.0,0.73126,0.0001,22.53475]
[1776668522786,46.09,74856.46,0.0,0.73173,0.0001,22.51673]
[1776668523793,46.09,74861.4,0.0,0.73224,0.0001,22.49628]
[1776668524800,46.09,74853.6,0.0,0.73143,0.0001,22.52835]
[1776668525807,46.09,74840.88,0.0,0.73009,0.00011,22.5806]
[1776668527821,46.09,74840.34,0.0,0.73004,0.00011,22.58275]
[1776668532856,46.09,74841.34,0.0,0.73013,0.0001,22.57937]
[1776668533863,46.09,74847.22,0.0,0.73074,0.0001,22.55541]
[1776668536884,46.1,74849.99,0.0,0.73102,0.0001,22.54452]
[1776668537892,46.1,74855.09,0.0,0.73155,0.0001,22.52371]
[1776668539906,46.1,74853.39,0.0,0.73136,0.0001,22.5311]
[1776668541920,46.1,74850.26,0.0,0.73103,0.0001,22.54437]
[1776668542927,46.1,74847.59,0.0,0.73074,0.0001,22.55553]
[1776668544941,46.11,74850.78,0.0,0.73107,0.0001,22.54279]
[1776668547961,46.11,74857.72,0.0,0.73178,0.0001,22.51481]
[1776668548969,46.11,74868.34,0.0,0.73288,0.0001,22.47143]
[1776668549976,46.11,74869.11,0.0,0.73295,0.0001,22.46851]
[1776668555011,46.12,74869.58,0.0,0.73299,0.0001,22.46445]
[1776668557170,46.12,74868.97,0.0,0.73292,0.0001,22.46724]
[1776668557025,46.12,74865.16,0.0,0.73252,0.0001,22.48294]
[1776668558032,46.12,74860.2,0.0,0.73201,0.0001,22.50339]
[1776668559039,46.12,74851.38,0.0,0.73109,0.0001,22.53956]
[1776668563068,46.13,74854.7,0.0,0.73142,0.0001,22.52667]
[1776668564077,46.13,74859.12,0.0,0.73188,0.0001,22.50848]
[1776668565084,46.13,74860.85,0.0,0.73206,0.0001,22.50149]
[1776668566091,46.13,74859.43,0.0,0.73191,0.0001,22.50728]
[1776668569112,46.13,74861.21,0.0,0.7321,0.0001,22.49974]
[1776668571287,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571333,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571403,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571438,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571613,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571693,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668571774,46.12,74860.8,0.0,0.73206,0.0001,22.50131]
[1776668572133,46.12,74860.02,0.0,0.73198,0.0001,22.50446]
[1776668576161,46.12,74866.17,0.0,0.73263,0.0001,22.47884]
[1776668577168,46.12,74872.36,0.0,0.73328,0.0001,22.45322]
[1776668578175,46.12,74873.43,0.0,0.73339,0.0001,22.44878]
[1776668579182,46.12,74876.58,0.0,0.73372,0.0001,22.43573]
[1776668580189,46.12,74865.96,0.0,0.73261,0.0001,22.47965]
[1776668581196,46.12,74864.15,0.0,0.73242,0.0001,22.48708]
[1776668582203,46.12,74867.75,0.0,0.7328,0.0001,22.47218]
[1776668583210,46.12,74872.25,0.0,0.73327,0.0001,22.45355]
[1776668584217,46.12,74867.5,0.0,0.73277,0.0001,22.47318]
[1776668585224,46.12,74865.24,0.0,0.73254,0.0001,22.48248]
[1776668586231,46.12,74871.03,0.0,0.73314,0.0001,22.45853]
[1776668587238,46.12,74878.76,0.0,0.73395,0.0001,22.42651]
[1776668588245,46.12,74880.06,0.0,0.73408,0.0001,22.42115]
[1776668589252,46.12,74882.4,0.0,0.73432,0.0001,22.41147]
[1776668590259,46.12,74883.29,0.0,0.73442,0.0001,22.40782]
[1776668591265,46.12,74882.47,0.0,0.73433,0.0001,22.41127]
[1776668595294,46.12,74883.37,0.0,0.73442,0.0001,22.40771]
[1776668596301,46.12,74885.78,0.0,0.73467,0.0001,22.39774]
[1776668597308,46.12,74889.68,0.0,0.73507,0.0001,22.38158]
[1776668598315,46.12,74890.69,0.0,0.73518,0.0001,22.37723]
[1776668599322,46.12,74888.14,0.0,0.73492,0.0001,22.38771]
[1776668600329,46.12,74884.41,0.0,0.73454,0.0001,22.40306]
[1776668601336,46.12,74881.26,0.0,0.73421,0.0001,22.4162]
[1776668603351,46.12,74877.71,0.0,0.73383,0.0001,22.431]
[1776668604358,46.12,74875.53,0.0,0.73361,0.0001,22.44005]
[1776668606372,46.12,74877.55,0.0,0.73382,0.0001,22.43171]
[1776668611407,46.12,74880.81,0.0,0.73418,0.0001,22.41481]
[1776668612414,46.12,74882.97,0.0,0.7344,0.0001,22.40588]
[1776668613421,46.12,74873.77,0.0,0.73344,0.0001,22.44408]
[1776668614428,46.12,74869.49,0.0,0.73299,0.0001,22.46179]
[1776668615435,46.12,74848.57,0.0,0.73081,0.0001,22.54794]
[1776668616442,46.12,74842.86,0.0,0.7302,0.0001,22.57151]
[1776668619463,46.13,74829.61,0.0,0.7288,0.00011,22.62611]
[1776668620470,46.13,74827.44,0.0,0.72857,0.00011,22.63505]
[1776668622484,46.13,74825.03,0.0,0.72831,0.00011,22.64504]
[1776668624316,46.13,74825.03,0.0,0.72831,0.00011,22.64504]
[1776668626517,46.13,74819.67,0.0,0.72774,0.00011,22.66714]
[1776668630545,46.13,74817.66,0.0,0.72752,0.00011,22.67553]
[1776668634573,46.13,74816.08,0.0,0.72735,0.00011,22.68214]
[1776668637595,46.13,74805.51,0.0,0.72623,0.00011,22.72501]
[1776668638602,46.13,74801.32,0.0,0.72579,0.00011,22.74191]
[1776668643636,46.13,74799.8,0.0,0.72563,0.00011,22.7479]
[1776668645651,46.13,74793.8,0.0,0.72499,0.00011,22.77198]
[1776668650687,46.13,74793.57,0.0,0.72498,0.00011,22.77262]
[1776668655944,46.13,74793.09,0.0,0.72493,0.00011,22.77432]
[1776668655988,46.13,74793.09,0.0,0.72493,0.00011,22.77432]
[1776668655996,46.13,74793.09,0.0,0.72493,0.00011,22.77432]
[1776668656194,46.13,74793.09,0.0,0.72493,0.00011,22.77432]
[1776668656295,46.13,74793.09,0.0,0.72493,0.00011,22.7742]
[1776668656995,46.13,74793.09,0.0,0.72493,0.00011,22.7742]
[1776668657047,46.13,74793.09,0.0,0.72493,0.00011,22.7742]
[1776668657192,46.13,74793.09,0.0,0.72493,0.00011,22.7742]
[1776668657195,46.13,74792.68,0.0,0.72489,0.00011,22.77578]
[1776668661765,46.13,74789.9,0.0,0.7246,0.00011,22.7867]
[1776668663779,46.13,74781.01,0.0,0.72366,0.00011,22.82217]
[1776668665793,46.12,74782.93,0.0,0.72387,0.00011,22.81427]
[1776668668814,46.12,74780.8,0.0,0.72365,0.00011,22.8225]
[1776668674185,46.12,74780.83,0.0,0.72369,0.00011,22.81861]
[1776668674237,46.12,74780.83,0.0,0.72369,0.00011,22.81861]
[1776668674298,46.12,74780.83,0.0,0.72369,0.00011,22.81861]
[1776668674349,46.12,74780.83,0.0,0.72369,0.00011,22.81832]
[1776668674434,46.12,74780.83,0.0,0.72369,0.00011,22.81832]
[1776668679891,46.12,74783.66,0.0,0.724,0.00011,22.80655]
[1776668680898,46.12,74788.12,0.0,0.72448,0.00011,22.78859]
[1776668681905,46.12,74796.24,0.0,0.72534,0.00011,22.75588]
[1776668685310,46.12,74795.2,0.0,0.72523,0.00011,22.76]
[1776668685325,46.12,74795.2,0.0,0.72523,0.00011,22.76]
[1776668685411,46.11,74795.67,0.0,0.72529,0.00011,22.75803]
[1776668685424,46.11,74795.67,0.0,0.72529,0.00011,22.75803]
[1776668685437,46.11,74795.67,0.0,0.72529,0.00011,22.75803]
[1776668689961,46.11,74804.87,0.0,0.72626,0.00011,22.72079]
[1776668691997,46.11,74801.6,0.0,0.72592,0.00011,22.73395]
[1776668693003,46.11,74794.64,0.0,0.72518,0.00011,22.76199]
[1776668696639,46.11,74796.0,0.0,0.72533,0.00011,22.75642]
[1776668696644,46.11,74796.0,0.0,0.72533,0.00011,22.75642]
[1776668696662,46.11,74796.0,0.0,0.72533,0.00011,22.75642]
[1776668696689,46.11,74796.0,0.0,0.72533,0.00011,22.75642]
[1776668697032,46.11,74796.06,0.0,0.72534,0.00011,22.75614]
[1776668701060,46.11,74798.3,0.0,0.72558,0.00011,22.74698]
[1776668702066,46.11,74801.32,0.0,0.7259,0.00011,22.73478]
[1776668706699,46.11,74800.97,0.0,0.72586,0.00011,22.73613]
[1776668706757,46.11,74800.97,0.0,0.72586,0.00011,22.73613]
[1776668706935,46.11,74800.97,0.0,0.72586,0.00011,22.73613]
[1776668707101,46.11,74801.07,0.0,0.72587,0.00011,22.73573]
[1776668709115,46.11,74798.36,0.0,0.72558,0.00011,22.74663]
[1776668711131,46.11,74794.79,0.0,0.72521,0.00011,22.76098]
[1776668713026,46.11,74794.3,0.0,0.72516,0.00011,22.7629]
[1776668713071,46.11,74794.3,0.0,0.72516,0.00011,22.7629]
[1776668713093,46.11,74794.3,0.0,0.72516,0.00011,22.7629]
[1776668713189,46.11,74794.3,0.0,0.72516,0.00011,22.7629]
[1776668713290,46.11,74794.19,0.0,0.72515,0.00011,22.76331]
[1776668718042,46.11,74792.66,0.0,0.72499,0.00011,22.76935]
[1776668718094,46.11,74792.66,0.0,0.72499,0.00011,22.76935]
[1776668718192,46.11,74792.66,0.0,0.72499,0.00011,22.76935]
[1776668718195,46.11,74792.64,0.0,0.72499,0.00011,22.76935]
[1776668719185,46.11,74790.45,0.0,0.72475,0.00011,22.77812]
[1776668720192,46.11,74788.31,0.0,0.72453,0.00011,22.78666]
[1776668724039,46.11,74787.37,0.0,0.72443,0.00011,22.79031]
[1776668724056,46.11,74787.37,0.0,0.72443,0.00011,22.79031]
[1776668724162,46.11,74787.37,0.0,0.72443,0.00011,22.79031]
[1776668724195,46.11,74787.37,0.0,0.72443,0.00011,22.79031]
[1776668724221,46.11,74787.57,0.0,0.72446,0.00011,22.78938]
[1776668727241,46.11,74789.77,0.0,0.72469,0.00011,22.78035]
[1776668729758,46.11,74788.95,0.0,0.72461,0.00011,22.78353]
[1776668729812,46.11,74788.95,0.0,0.72461,0.00011,22.78353]
[1776668729936,46.11,74788.95,0.0,0.72461,0.00011,22.78353]
[1776668730262,46.11,74789.09,0.0,0.72463,0.00011,22.78291]
[1776668735297,46.1,74786.5,0.0,0.72438,0.00011,22.78954]
[1776668737015,46.1,74786.5,0.0,0.72438,0.00011,22.78954]
[1776668737065,46.1,74786.5,0.0,0.72438,0.00011,22.78954]
[1776668737067,46.1,74786.5,0.0,0.72438,0.00011,22.78954]
[1776668737206,46.1,74786.5,0.0,0.72438,0.00011,22.78954]
[1776668737312,46.1,74786.14,0.0,0.72435,0.00011,22.79084]
[1776668741342,46.1,74778.71,0.0,0.72356,0.00011,22.82032]
[1776668742348,46.1,74768.89,0.0,0.72252,0.00011,22.85943]
[1776668747383,46.1,74770.67,0.0,0.72273,0.00011,22.85161]
[1776668748390,46.09,74777.75,0.0,0.72349,0.00011,22.82318]
[1776668749397,46.09,74780.93,0.0,0.72383,0.00011,22.81034]
[1776668754432,46.09,74779.73,0.0,0.72371,0.00011,22.81465]
[1776668755765,46.09,74779.39,0.0,0.72368,0.00011,22.81592]
[1776668755819,46.09,74779.39,0.0,0.72368,0.00011,22.81592]
[1776668755940,46.09,74779.39,0.0,0.72368,0.00011,22.81592]
[1776668756446,46.09,74777.73,0.0,0.7235,0.00011,22.82246]
[1776668761481,46.09,74773.56,0.0,0.72307,0.00011,22.83859]
[1776668764881,46.09,74772.87,0.0,0.723,0.00011,22.84123]
[1776668764885,46.09,74772.87,0.0,0.723,0.00011,22.84123]
[1776668764933,46.09,74772.87,0.0,0.723,0.00011,22.84123]
[1776668764942,46.09,74772.87,0.0,0.723,0.00011,22.84123]
[1776668765207,46.08,74770.78,0.0,0.72279,0.00011,22.84918]
[1776668767523,46.08,74766.48,0.0,0.72234,0.00011,22.86606]
[1776668769537,46.08,74769.52,0.0,0.72267,0.00011,22.85363]
[1776668770605,46.08,74769.52,0.0,0.72267,0.00011,22.85363]
[1776668770681,46.08,74769.52,0.0,0.72267,0.00011,22.85363]
[1776668770703,46.08,74769.52,0.0,0.72267,0.00011,22.85363]
[1776668770706,46.08,74769.77,0.0,0.7227,0.00011,22.85248]
[1776668772572,46.08,74774.0,0.0,0.72316,0.00011,22.8353]
[1776668775498,46.08,74774.57,0.0,0.72322,0.00011,22.83289]
[1776668775550,46.08,74774.84,0.0,0.72325,0.00011,22.83169]
[1776668775571,46.08,74774.84,0.0,0.72325,0.00011,22.83169]
[1776668775693,46.08,74774.84,0.0,0.72325,0.00011,22.83169]
[1776668775795,46.07,74775.24,0.0,0.7233,0.00011,22.82997]
[1776668777595,46.07,74770.87,0.0,0.72284,0.00011,22.84719]
[1776668779307,46.07,74770.87,0.0,0.72284,0.00011,22.84719]
[1776668779390,46.07,74770.87,0.0,0.72284,0.00011,22.84719]
[1776668779440,46.07,74770.87,0.0,0.72284,0.00011,22.84719]
[1776668779480,46.07,74770.87,0.0,0.72284,0.00011,22.84719]
[1776668779456,46.07,74770.87,0.0,0.72285,0.00011,22.84692]
[1776668786658,46.07,74771.29,0.0,0.72291,0.00011,22.8443]
[1776668789042,46.06,74771.5,0.0,0.72294,0.00011,22.84332]
[1776668789092,46.06,74771.5,0.0,0.72294,0.00011,22.84332]
[1776668789125,46.06,74771.5,0.0,0.72294,0.00011,22.84332]
[1776668789191,46.06,74771.5,0.0,0.72294,0.00011,22.84332]
[1776668789268,46.06,74771.07,0.0,0.7229,0.00011,22.84477]
[1776668792703,46.06,74766.39,0.0,0.72243,0.00011,22.85982]
[1776668794150,46.06,74766.39,0.0,0.72243,0.00011,22.85982]
[1776668794203,46.06,74766.39,0.0,0.72243,0.00011,22.85982]
[1776668794207,46.06,74766.39,0.0,0.72243,0.00011,22.85982]
[1776668794439,46.06,74766.39,0.0,0.72243,0.00011,22.85982]
[1776668794252,46.06,74765.76,0.0,0.72235,0.00011,22.86253]
[1776668798746,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668799672,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668799693,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668799726,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668800142,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668800196,46.06,74769.18,0.0,0.72272,0.00011,22.84903]
[1776668800244,46.06,74769.23,0.0,0.72273,0.00011,22.84855]
[1776668805795,46.06,74768.65,0.0,0.72268,0.00011,22.85019]
[1776668807284,46.06,74768.65,0.0,0.72268,0.00011,22.85019]
[1776668807338,46.06,74768.65,0.0,0.72268,0.00011,22.85019]
[1776668807439,46.06,74768.65,0.0,0.72268,0.00011,22.85019]
[1776668807539,46.06,74768.34,0.0,0.72266,0.00011,22.85115]
[1776668814858,46.05,74768.02,0.0,0.72265,0.00011,22.85146]
[1776668817901,46.05,74767.66,0.0,0.72262,0.00011,22.85262]
[1776668817939,46.05,74767.66,0.0,0.72262,0.00011,22.85262]
[1776668817950,46.05,74767.66,0.0,0.72262,0.00011,22.85262]
[1776668817960,46.05,74767.66,0.0,0.72262,0.00011,22.85262]
[1776668818002,46.05,74767.73,0.0,0.72263,0.00011,22.85219]
[1776668821542,46.05,74767.58,0.0,0.72262,0.00011,22.85251]
[1776668821596,46.05,74767.05,0.0,0.72256,0.00011,22.85473]
[1776668821699,46.05,74767.05,0.0,0.72256,0.00011,22.85473]
[1776668821921,46.05,74765.59,0.0,0.7224,0.00011,22.86066]
[1776668822917,46.05,74751.42,0.0,0.72088,0.00011,22.91712]
[1776668823928,46.05,74751.11,0.0,0.72085,0.00011,22.91839]
[1776668825942,46.05,74753.72,0.0,0.72113,0.00011,22.9081]
[1776668828050,46.05,74753.47,0.0,0.7211,0.00011,22.90914]
[1776668828061,46.05,74753.47,0.0,0.7211,0.00011,22.90914]
[1776668828101,46.05,74753.47,0.0,0.7211,0.00011,22.90914]
[1776668828198,46.05,74753.47,0.0,0.7211,0.00011,22.90914]
[1776668828254,46.05,74753.54,0.0,0.7211,0.00011,22.9089]
[1776668835012,46.05,74753.3,0.0,0.72107,0.00011,22.91015]
[1776668841048,46.05,74753.45,0.0,0.72108,0.00011,22.90979]
[1776668845256,46.05,74755.24,0.0,0.72127,0.00011,22.9028]
[1776668845310,46.05,74755.24,0.0,0.72127,0.00011,22.9028]
[1776668845440,46.05,74755.24,0.0,0.72127,0.00011,22.9028]
[1776668845538,46.05,74755.27,0.0,0.72127,0.00011,22.90276]
[1776668848098,46.05,74752.44,0.0,0.72097,0.00011,22.91408]
[1776668849106,46.05,74749.58,0.0,0.72066,0.00011,22.92545]
[1776668850112,46.05,74739.53,0.0,0.71958,0.00011,22.96522]
[1776668851868,46.05,74737.78,0.0,0.71942,0.00011,22.96865]
[1776668851944,46.05,74737.78,0.0,0.71942,0.00011,22.96865]
[1776668852126,46.05,74739.08,0.0,0.71956,0.00011,22.9635]
[1776668852708,46.05,74739.08,0.0,0.71956,0.00011,22.9635]
[1776668852713,46.05,74739.08,0.0,0.71956,0.00011,22.9635]
[1776668854140,46.05,74735.47,0.0,0.71917,0.00011,22.97768]
[1776668858167,46.05,74738.36,0.0,0.71948,0.00011,22.96616]
[1776668858794,46.05,74738.36,0.0,0.71948,0.00011,22.96616]
[1776668858849,46.05,74738.36,0.0,0.71948,0.00011,22.96616]
[1776668858941,46.05,74738.36,0.0,0.71948,0.00011,22.96616]
[1776668859175,46.05,74738.24,0.0,0.71947,0.00011,22.9666]
[1776668864210,46.05,74738.39,0.0,0.71949,0.00011,22.96592]
[1776668867547,46.05,74738.19,0.0,0.71947,0.00011,22.96668]
[1776668867601,46.05,74738.19,0.0,0.71947,0.00011,22.96668]
[1776668867692,46.05,74738.08,0.0,0.71946,0.00011,22.96709]
[1776668867793,46.05,74738.08,0.0,0.71946,0.00011,22.96708]
[1776668872266,46.05,74735.0,0.0,0.71913,0.00011,22.97916]
[1776668873212,46.05,74735.0,0.0,0.71913,0.00011,22.97916]
[1776668873265,46.05,74735.0,0.0,0.71913,0.00011,22.97916]
[1776668873437,46.05,74735.0,0.0,0.71913,0.00011,22.97916]
[1776668873539,46.05,74734.95,0.0,0.71912,0.00011,22.9793]
[1776668879315,46.05,74735.99,0.0,0.71924,0.00011,22.97508]
[1776668880593,46.05,74735.99,0.0,0.71924,0.00011,22.97508]
[1776668880645,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668880646,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668880707,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668880892,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668880983,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668881176,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668881195,46.05,74736.03,0.0,0.71924,0.00011,22.9749]
[1776668881329,46.05,74733.66,0.0,0.71899,0.00011,22.9842]
[1776668886551,46.05,74732.26,0.0,0.71884,0.00011,22.98959]
[1776668888378,46.05,74729.29,0.0,0.71853,0.00011,23.00119]
[1776668893413,46.05,74726.66,0.0,0.71825,0.00011,23.01135]
[1776668898448,46.05,74725.74,0.0,0.71813,0.00011,23.01573]
[1776668905497,46.06,74725.99,0.0,0.71813,0.00011,23.01595]
[1776668910536,46.06,74730.79,0.0,0.71863,0.00011,22.99765]
[1776668911545,46.06,74733.79,0.0,0.71897,0.00011,22.98238]
[1776668914564,46.06,74736.58,0.0,0.71927,0.00011,22.97139]
[1776668918592,46.06,74748.19,0.0,0.72053,0.00011,22.92492]
[1776668919599,46.06,74759.93,0.0,0.72179,0.00011,22.87815]
[1776668920606,46.06,74783.29,0.0,0.72428,0.00011,22.78477]
[1776668921613,46.06,74791.05,0.0,0.72511,0.00011,22.75335]
[1776668924634,46.06,74797.51,0.0,0.7258,0.00011,22.72723]
[1776668925641,46.06,74807.12,0.0,0.72682,0.00011,22.68836]
[1776668926648,46.06,74810.06,0.0,0.72713,0.00011,22.67648]
[1776668928662,46.06,74805.16,0.0,0.72661,0.00011,22.69646]
[1776668929668,46.06,74803.29,0.0,0.72641,0.00011,22.70406]
[1776668930688,46.06,74795.89,0.0,0.72562,0.00011,22.73399]
[1776668931683,46.06,74789.52,0.0,0.72495,0.00011,22.75966]
[1776668936723,46.06,74791.21,0.0,0.72513,0.00011,22.75268]
[1776668939744,46.06,74794.41,0.0,0.72547,0.00011,22.73971]
[1776668941758,46.06,74798.56,0.0,0.72591,0.00011,22.72293]
[1776668942765,46.06,74802.35,0.0,0.72631,0.00011,22.70762]
[1776668947800,46.06,74803.28,0.0,0.72641,0.00011,22.70397]
[1776668952835,46.06,74804.51,0.0,0.72654,0.00011,22.69912]
[1776668960504,46.06,74804.3,0.0,0.72651,0.00011,22.70009]
[1776668965926,46.06,74803.84,0.0,0.72646,0.00011,22.70219]
[1776668969953,46.06,74806.7,0.0,0.72676,0.00011,22.69071]
[1776668974991,46.06,74806.17,0.0,0.72672,0.00011,22.68956]
[1776668977006,46.06,74800.89,0.0,0.72616,0.00011,22.711]
[1776668978012,46.06,74793.88,0.0,0.72541,0.00011,22.73931]
[1776668983048,46.06,74792.95,0.0,0.72532,0.00011,22.74297]
[1776668986069,46.06,74790.45,0.0,0.72505,0.00011,22.75296]
[1776668992111,46.06,74789.38,0.0,0.72494,0.00011,22.75704]
[1776668996139,46.06,74791.68,0.0,0.72519,0.00011,22.74761]
[1776669001174,46.06,74791.14,0.0,0.72514,0.00011,22.74963]
[1776669002181,46.06,74776.49,0.0,0.72358,0.00011,22.80844]
[1776669003188,46.06,74767.38,0.0,0.72261,0.00011,22.84478]
[1776669004194,46.06,74770.24,0.0,0.72292,0.00011,22.83322]
[1776669005202,46.06,74782.06,0.0,0.72418,0.00011,22.78575]
[1776669006210,46.06,74786.95,0.0,0.72471,0.00011,22.76602]
[1776669011671,46.05,74786.73,0.0,0.72469,0.00011,22.76668]
[1776669015274,46.05,74781.5,0.0,0.72414,0.00011,22.78742]
[1776669020310,46.05,74782.73,0.0,0.72428,0.00011,22.78211]
[1776669025345,46.05,74783.46,0.0,0.72436,0.00011,22.77885]
[1776669030380,46.05,74783.72,0.0,0.7244,0.00011,22.77748]
[1776669033401,46.04,74792.92,0.0,0.7254,0.00011,22.73678]
[1776669034408,46.04,74804.55,0.0,0.72664,0.00011,22.68971]
[1776669035415,46.04,74809.02,0.0,0.72711,0.00011,22.67156]
[1776669036421,46.04,74808.7,0.0,0.72708,0.00011,22.67289]
[1776669041457,46.05,74808.4,0.0,0.72704,0.00011,22.67432]
[1776669043471,46.05,74813.66,0.0,0.7276,0.00011,22.65305]
[1776669044478,46.05,74817.04,0.0,0.72795,0.00011,22.63935]
[1776669050520,46.05,74816.65,0.0,0.7279,0.00011,22.6415]
[1776669055555,46.05,74818.05,0.0,0.72803,0.00011,22.63628]
[1776669060590,46.06,74819.01,0.0,0.72812,0.00011,22.63287]
[1776669065625,46.06,74818.84,0.0,0.72809,0.00011,22.6341]
[1776669067639,46.06,74813.03,0.0,0.72747,0.00011,22.65794]
[1776669068645,46.06,74806.1,0.0,0.72674,0.00011,22.68613]
[1776669069653,46.06,74811.34,0.0,0.72729,0.00011,22.66493]
[1776669072674,46.06,74806.62,0.0,0.72679,0.00011,22.68428]
[1776669076702,46.06,74804.69,0.0,0.72658,0.00011,22.69227]
[1776669081737,46.06,74804.37,0.0,0.72654,0.00011,22.69371]
[1776669084758,46.06,74795.39,0.0,0.72559,0.00011,22.73007]
[1776669085765,46.06,74790.27,0.0,0.72504,0.00011,22.75069]
[1776669091807,46.06,74789.79,0.0,0.72502,0.00011,22.74892]
[1776669096842,46.06,74792.73,0.0,0.72534,0.00011,22.73689]
[1776669097849,46.06,74799.34,0.0,0.72604,0.00011,22.71018]
[1776669098857,46.06,74802.27,0.0,0.72635,0.00011,22.69834]
[1776669100237,46.06,74806.85,0.0,0.72683,0.00011,22.67981]
[1776669100870,46.06,74808.51,0.0,0.72701,0.00011,22.67312]
[1776669102232,46.06,74810.25,0.0,0.72719,0.00011,22.6661]
[1776669102885,46.06,74808.48,0.0,0.727,0.00011,22.67333]
[1776669104900,46.06,74803.89,0.0,0.72651,0.00011,22.692]
[1776669105907,46.06,74801.31,0.0,0.72624,0.00011,22.70246]
[1776669110942,46.06,74801.94,0.0,0.72631,0.00011,22.69995]
[1776669115977,46.06,74800.86,0.0,0.72619,0.00011,22.70437]
[1776669120014,46.06,74802.81,0.0,0.7264,0.00011,22.69648]
[1776669121013,46.06,74806.58,0.0,0.7268,0.00011,22.68123]
[1776669126048,46.06,74806.29,0.0,0.72676,0.00011,22.68251]
[1776669131083,46.07,74805.63,0.0,0.72669,0.00011,22.68528]
[1776669136118,46.07,74805.53,0.0,0.72668,0.00011,22.68575]
[1776669138132,46.07,74809.19,0.0,0.72707,0.00011,22.67095]
[1776669139139,46.07,74811.76,0.0,0.72734,0.00011,22.66055]
[1776669142159,46.07,74813.83,0.0,0.72755,0.00011,22.65228]
[1776669143167,46.07,74815.45,0.0,0.72772,0.00011,22.64574]
[1776669146188,46.07,74818.15,0.0,0.728,0.00011,22.63493]
[1776669148202,46.07,74816.09,0.0,0.72778,0.00011,22.64344]
[1776669153237,46.07,74815.26,0.0,0.72771,0.00011,22.6436]
[1776669158273,46.07,74816.37,0.0,0.72782,0.00011,22.63935]
[1776669159280,46.07,74820.48,0.0,0.72825,0.00011,22.62269]
[1776669161294,46.07,74823.74,0.0,0.72859,0.00011,22.60955]
[1776669162374,46.07,74828.54,0.0,0.7291,0.00011,22.59006]
[1776669163307,46.07,74830.08,0.0,0.72926,0.00011,22.58388]
[1776669164248,46.07,74830.08,0.0,0.72926,0.00011,22.58388]
[1776669164315,46.08,74829.94,0.0,0.72924,0.00011,22.58457]
[1776669168297,46.08,74829.41,0.0,0.72918,0.00011,22.5871]
[1776669168343,46.08,74829.65,0.0,0.7292,0.00011,22.58625]
[1776669169350,46.08,74838.59,0.0,0.73014,0.00011,22.5498]
[1776669170357,46.08,74840.76,0.0,0.73036,0.00011,22.54107]
[1776669173379,46.08,74842.73,0.0,0.73055,0.00011,22.53353]
[1776669177411,46.09,74844.06,0.0,0.73068,0.00011,22.52883]
[1776669180432,46.09,74845.88,0.0,0.73085,0.0001,22.52195]
[1776669181441,46.09,74853.85,0.0,0.73168,0.0001,22.48938]
[1776669182449,46.09,74857.68,0.0,0.73208,0.0001,22.47384]
[1776669183456,46.09,74859.1,0.0,0.73222,0.0001,22.46824]
[1776669184463,46.1,74864.04,0.0,0.73273,0.0001,22.44811]
[1776669185470,46.1,74866.46,0.0,0.73298,0.0001,22.43838]
[1776669186477,46.1,74868.73,0.0,0.73321,0.0001,22.42928]
[1776669191796,46.1,74868.08,0.0,0.73314,0.0001,22.43215]
[1776669193745,46.1,74869.13,0.0,0.73324,0.0001,22.4281]
[1776669194533,46.12,74872.26,0.0,0.73349,0.0001,22.4183]
[1776669195540,46.14,74874.49,0.0,0.73365,0.0001,22.41215]
[1776669197554,46.17,74873.22,0.0,0.73337,0.0001,22.42375]
[1776669206641,46.22,74871.6,0.0,0.73301,0.0001,22.43861]
[1776669210669,46.23,74869.99,0.0,0.73281,0.0001,22.44667]
[1776669211676,46.23,74871.93,0.0,0.73303,0.0001,22.43545]
[1776669213690,46.23,74869.37,0.0,0.73275,0.0001,22.44657]
[1776669214697,46.23,74864.48,0.0,0.73224,0.0001,22.4667]
[1776669215704,46.24,74858.73,0.0,0.73162,0.0001,22.49084]
[1776669216711,46.24,74856.28,0.0,0.73136,0.0001,22.50112]
[1776669217718,46.24,74858.62,0.0,0.7316,0.0001,22.49174]
[1776669220739,46.24,74856.31,0.0,0.73134,0.0001,22.50189]
[1776669225774,46.25,74855.65,0.0,0.73125,0.0001,22.5057]
[1776669227788,46.27,74852.25,0.0,0.73079,0.0001,22.52396]
[1776669228795,46.28,74849.5,0.0,0.7305,0.0001,22.5354]
[1776669229802,46.28,74848.01,0.0,0.73034,0.0001,22.54166]
[1776669234836,46.3,74847.81,0.0,0.73022,0.0001,22.5464]
[1776669235861,46.3,74847.81,0.0,0.73022,0.0001,22.5464]
[1776669241886,46.32,74848.08,0.0,0.73015,0.0001,22.54931]
[1776669244907,46.33,74846.04,0.0,0.72993,0.0001,22.55808]
[1776669245914,46.33,74842.54,0.0,0.72956,0.0001,22.57247]
[1776669250949,46.33,74842.72,0.0,0.72956,0.0001,22.57239]
[1776669255983,46.33,74842.26,0.0,0.7295,0.0001,22.57491]
[1776669259202,46.34,74842.31,0.0,0.7295,0.0001,22.57496]
[1776669259254,46.34,74835.57,0.0,0.72879,0.0001,22.60245]
[1776669260027,46.34,74829.26,0.0,0.72813,0.0001,22.62809]
[1776669262998,46.34,74829.43,0.0,0.72814,0.0001,22.62747]
[1776669263042,46.34,74829.81,0.0,0.72818,0.0001,22.62605]
[1776669264049,46.34,74828.08,0.0,0.728,0.00011,22.63311]
[1776669267070,46.34,74824.2,0.0,0.72758,0.00011,22.64892]
[1776669268077,46.34,74822.07,0.0,0.72736,0.00011,22.65754]
[1776669273111,46.34,74821.66,0.0,0.72734,0.00011,22.65575]
[1776669277140,46.34,74820.09,0.0,0.72717,0.00011,22.66209]
[1776669282175,46.34,74819.85,0.0,0.72715,0.00011,22.66302]
[1776669284189,46.34,74821.39,0.0,0.72731,0.00011,22.65678]
[1776669286203,46.34,74831.03,0.0,0.72832,0.0001,22.61783]
[1776669287210,46.34,74833.94,0.0,0.72863,0.0001,22.60608]
[1776669292246,46.34,74833.8,0.0,0.72861,0.0001,22.60689]
[1776669298288,46.34,74833.61,0.0,0.72858,0.0001,22.60796]
[1776669300302,46.34,74831.84,0.0,0.72839,0.0001,22.61523]
[1776669301310,46.34,74822.08,0.0,0.72737,0.00011,22.6547]
[1776669302318,46.34,74818.97,0.0,0.72704,0.00011,22.66724]
[1776669307354,46.34,74818.68,0.0,0.72701,0.00011,22.66832]
[1776669312426,46.34,74817.64,0.0,0.7269,0.00011,22.67239]
[1776669315410,46.34,74805.02,0.0,0.72558,0.00011,22.723]
[1776669316417,46.34,74803.65,0.0,0.72543,0.00011,22.72841]
[1776669321452,46.34,74803.42,0.0,0.72542,0.00011,22.72891]
[1776669323466,46.34,74805.21,0.0,0.72561,0.00011,22.72158]
[1776669329508,46.34,74805.53,0.0,0.72566,0.00011,22.71986]
[1776669330515,46.33,74801.62,0.0,0.72525,0.00011,22.73546]
[1776669331522,46.33,74797.81,0.0,0.72487,0.00011,22.74715]
[1776669333536,46.33,74795.17,0.0,0.72459,0.00011,22.7575]
[1776669337564,46.33,74791.46,0.0,0.72421,0.00011,22.77186]
[1776669339578,46.33,74795.1,0.0,0.7246,0.00011,22.75708]
[1776669342599,46.33,74788.73,0.0,0.72394,0.00011,22.78218]
[1776669344615,46.32,74784.88,0.0,0.72353,0.00011,22.79725]
[1776669346630,46.32,74782.26,0.0,0.72326,0.00011,22.80738]
[1776669348644,46.32,74780.35,0.0,0.72307,0.00011,22.81467]
[1776669353679,46.32,74779.57,0.0,0.72301,0.00011,22.81697]
[1776669358714,46.31,74778.93,0.0,0.72296,0.00011,22.81873]
[1776669363748,46.31,74779.45,0.0,0.72303,0.00011,22.81591]
[1776669364756,46.31,74770.01,0.0,0.72203,0.00011,22.85322]
[1776669365763,46.3,74761.95,0.0,0.72118,0.00011,22.88494]
[1776669366770,46.3,74759.62,0.0,0.72093,0.00011,22.89396]
[1776669368783,46.3,74758.19,0.0,0.72079,0.00011,22.89916]
[1776669374825,46.29,74757.96,0.0,0.7208,0.00011,22.89876]
[1776669380870,46.29,74758.02,0.0,0.7208,0.00011,22.89874]
[1776669385906,46.29,74753.84,0.0,0.72035,0.00011,22.91534]
[1776669390952,46.3,74753.32,0.0,0.7203,0.00011,22.91741]
[1776669393973,46.3,74758.52,0.0,0.72087,0.00011,22.89348]
[1776669399008,46.3,74760.15,0.0,0.72104,0.00011,22.88718]
[1776669404044,46.3,74759.94,0.0,0.72102,0.00011,22.88813]
[1776669411093,46.3,74760.15,0.0,0.72104,0.00011,22.88746]
[1776669413108,46.3,74766.91,0.0,0.72175,0.00011,22.86078]
[1776669414114,46.3,74777.24,0.0,0.72286,0.00011,22.81961]
[1776669415121,46.3,74777.38,0.0,0.72288,0.00011,22.81889]
[1776669416128,46.29,74779.27,0.0,0.72308,0.00011,22.81121]
[1776669418142,46.29,74781.69,0.0,0.72335,0.00011,22.80128]
[1776669423177,46.29,74781.56,0.0,0.72335,0.00011,22.80109]
[1776669429218,46.28,74782.38,0.0,0.72346,0.00011,22.79702]
[1776669434254,46.28,74783.34,0.0,0.72357,0.00011,22.7926]
[1776669439289,46.28,74784.46,0.0,0.72371,0.00011,22.78758]
[1776669442317,46.27,74797.77,0.0,0.72512,0.00011,22.73404]
[1776669443322,46.27,74806.49,0.0,0.72605,0.00011,22.69898]
[1776669444329,46.27,74808.88,0.0,0.7263,0.00011,22.68935]
[1776669449363,46.27,74809.28,0.0,0.72634,0.00011,22.6877]
[1776669454400,46.27,74821.89,0.0,0.72769,0.00011,22.63329]
[1776669455407,46.27,74822.99,0.0,0.72781,0.00011,22.62889]
[1776669457421,46.27,74827.56,0.0,0.72829,0.00011,22.61049]
[1776669461449,46.28,74825.04,0.0,0.72802,0.00011,22.621]
[1776669462456,46.28,74822.51,0.0,0.72775,0.00011,22.6313]
[1776669464469,46.28,74820.98,0.0,0.72758,0.00011,22.6376]
[1776669469505,46.28,74820.83,0.0,0.72756,0.00011,22.63846]
[1776669471969,46.28,74826.29,0.0,0.72813,0.00011,22.61655]
[1776669472530,46.28,74832.24,0.0,0.72876,0.00011,22.59242]
[1776669473536,46.28,74839.18,0.0,0.72948,0.0001,22.56431]
[1776669478570,46.28,74839.05,0.0,0.72945,0.0001,22.56552]
[1776669480585,46.29,74840.71,0.0,0.72962,0.0001,22.55903]
[1776669484613,46.29,74837.88,0.0,0.72931,0.0001,22.57111]
[1776669486627,46.29,74834.45,0.0,0.72894,0.0001,22.5853]
[1776669488641,46.29,74832.87,0.0,0.72877,0.00011,22.59192]
[1776669493676,46.29,74833.25,0.0,0.7288,0.0001,22.59086]
[1776669498713,46.3,74832.66,0.0,0.72873,0.00011,22.59369]
[1776669501734,46.3,74835.99,0.0,0.72907,0.0001,22.5804]
[1776669506770,46.3,74836.73,0.0,0.72914,0.0001,22.57787]
[1776669511810,46.3,74836.29,0.0,0.7291,0.0001,22.57667]
[1776669513824,46.31,74839.92,0.0,0.72948,0.0001,22.56211]
[1776669514830,46.31,74842.19,0.0,0.72971,0.0001,22.55299]
[1776669515838,46.31,74852.94,0.0,0.73084,0.0001,22.50926]
[1776669517852,46.31,74851.79,0.0,0.73071,0.0001,22.51427]
[1776669518859,46.31,74847.94,0.0,0.7303,0.0001,22.53016]
[1776669519866,46.31,74844.08,0.0,0.72989,0.0001,22.54606]
[1776669524901,46.31,74844.83,0.0,0.72996,0.0001,22.54371]
[1776669525908,46.32,74848.22,0.0,0.73031,0.0001,22.53004]
[1776669530943,46.32,74848.5,0.0,0.73032,0.0001,22.52966]
[1776669535978,46.32,74848.03,0.0,0.73025,0.0001,22.53235]
[1776669541015,46.33,74847.07,0.0,0.73013,0.0001,22.53713]
[1776669542021,46.33,74844.02,0.0,0.72981,0.0001,22.54969]
[1776669547056,46.33,74843.58,0.0,0.72975,0.0001,22.55213]
[1776669548062,46.34,74840.17,0.0,0.72938,0.0001,22.56612]
[1776669550077,46.34,74838.68,0.0,0.72922,0.0001,22.57239]
[1776669551083,46.34,74837.22,0.0,0.72907,0.0001,22.57842]
[1776669556119,46.34,74837.93,0.0,0.72913,0.0001,22.57602]
[1776669560147,46.34,74832.04,0.0,0.7285,0.0001,22.60027]
[1776669565182,46.34,74831.4,0.0,0.72843,0.0001,22.60316]
[1776669570217,46.35,74831.85,0.0,0.72847,0.0001,22.60161]
[1776669576260,46.35,74832.65,0.0,0.72857,0.0001,22.59519]
[1776669578274,46.35,74834.86,0.0,0.7288,0.0001,22.58634]
[1776669579282,46.35,74844.57,0.0,0.72981,0.0001,22.54697]
[1776669580289,46.35,74847.0,0.0,0.73007,0.0001,22.53718]
[1776669582303,46.35,74845.39,0.0,0.72989,0.0001,22.54396]
[1776669587338,46.35,74846.95,0.0,0.73004,0.0001,22.53816]
[1776669591368,46.36,74853.36,0.0,0.7307,0.0001,22.51249]
[1776669593038,46.36,74853.36,0.0,0.7307,0.0001,22.51249]
[1776669593139,46.36,74857.72,0.0,0.73115,0.0001,22.49483]
[1776669593380,46.36,74876.35,0.0,0.73309,0.0001,22.41862]
[1776669594387,46.36,74883.81,0.0,0.73386,0.0001,22.38814]
[1776669595422,46.36,74894.3,0.0,0.73495,0.0001,22.34481]
[1776669596632,46.36,74894.3,0.0,0.73495,0.0001,22.34481]
[1776669596638,46.36,74898.76,0.0,0.7354,0.0001,22.32666]
[1776669597767,46.36,74898.76,0.0,0.7354,0.0001,22.32666]
[1776669597885,46.36,74898.76,0.0,0.7354,0.0001,22.32666]
[1776669598163,46.36,74898.76,0.0,0.7354,0.0001,22.32666]
[1776669598167,46.36,74931.08,0.0,0.73874,0.0001,22.19175]
[1776669599266,46.36,74931.08,0.0,0.73874,0.0001,22.19175]
[1776669599297,46.36,74931.08,0.0,0.73874,0.0001,22.19175]
[1776669599269,46.36,74934.29,0.0,0.73906,0.0001,22.17871]
[1776669599419,46.36,74934.29,0.0,0.73906,0.0001,22.17871]
[1776669599599,46.36,74934.29,0.0,0.73906,0.0001,22.17871]
[1776669599701,46.36,74937.3,0.0,0.73937,0.0001,22.16608]
[1776669600430,46.36,74934.27,0.0,0.73906,0.0001,22.17879]
[1776669601436,46.36,74931.27,0.0,0.73875,0.0001,22.19151]
[1776669602418,46.36,74931.27,0.0,0.73875,0.0001,22.19151]
[1776669602444,46.36,74931.05,0.0,0.73873,0.0001,22.19233]
[1776669604458,46.36,74932.69,0.0,0.73889,0.0001,22.18586]
[1776669605465,46.37,74931.41,0.0,0.73875,0.0001,22.19143]
[1776669606472,46.37,74932.81,0.0,0.73889,0.0001,22.18577]
[1776669607479,46.37,74933.43,0.0,0.73895,0.0001,22.18338]
[1776669608485,46.37,74935.18,0.0,0.73912,0.0001,22.17625]
[1776669609493,46.37,74936.69,0.0,0.73928,0.0001,22.16994]
[1776669610500,46.37,74935.99,0.0,0.73921,0.0001,22.17291]
[1776669611508,46.37,74942.09,0.0,0.73983,0.0001,22.14752]
[1776669612514,46.37,74945.14,0.0,0.74014,0.0001,22.13464]
[1776669613521,46.37,74945.49,0.0,0.74018,0.0001,22.13313]
[1776669614529,46.37,74949.97,0.0,0.74064,0.0001,22.11423]
[1776669618191,46.37,74953.82,0.0,0.74103,0.0001,22.09796]
[1776669620572,46.37,74963.17,0.0,0.74199,0.0001,22.05848]
[1776669621578,46.37,74976.05,0.0,0.7433,0.0001,22.00387]
[1776669622585,46.37,74972.68,0.0,0.74295,0.0001,22.01833]
[1776669624657,46.37,74973.87,0.0,0.74307,0.0001,22.01337]
[1776669624689,46.37,74976.26,0.0,0.74331,0.0001,22.00332]
[1776669626615,46.37,74988.09,0.0,0.74451,0.0001,21.9532]
[1776669628629,46.37,74991.56,0.0,0.74485,0.0001,21.93875]
[1776669630703,46.38,74991.44,0.0,0.74484,0.0001,21.93944]
[1776669630804,46.38,74992.89,0.0,0.74498,0.0001,21.93344]
[1776669632298,46.38,74992.89,0.0,0.74498,0.0001,21.93344]
[1776669632522,46.38,74992.89,0.0,0.74498,0.0001,21.93344]
[1776669632370,46.38,75004.06,0.0,0.74613,0.0001,21.88232]
[1776669632598,46.38,75004.06,0.0,0.74613,0.0001,21.88232]
[1776669632662,46.38,75013.54,0.0,0.74708,0.0001,21.8419]
[1776669633669,46.39,75007.74,0.0,0.74643,0.0001,21.86969]
[1776669634676,46.39,75018.11,0.0,0.74747,0.0001,21.82544]
[1776669635757,46.39,75018.11,0.0,0.74747,0.0001,21.82544]
[1776669635826,46.41,75019.75,0.0,0.74757,0.0001,21.82145]
[1776669636690,46.43,75024.02,0.0,0.74793,0.0001,21.80616]
[1776669637694,46.43,75024.02,0.0,0.74793,0.0001,21.80616]
[1776669637697,46.43,75028.62,0.0,0.74839,0.0001,21.78669]
[1776669639687,46.45,75029.31,0.0,0.74838,0.0001,21.78715]
[1776669639711,46.45,75034.5,0.0,0.7489,0.0001,21.76513]
[1776669644746,46.54,75038.42,0.0,0.74891,0.0001,21.76581]
[1776669649781,46.54,75041.8,0.0,0.74921,0.0001,21.75301]
[1776669654816,46.57,75045.13,0.0,0.74943,0.0001,21.74366]
[1776669656831,46.57,75053.07,0.0,0.75022,0.0001,21.70976]
[1776669659872,46.58,75061.06,0.0,0.75099,0.0001,21.67654]
[1776669661078,46.58,75061.06,0.0,0.75099,0.0001,21.67654]
[1776669661152,46.58,75064.47,0.0,0.75133,0.0001,21.66179]
[1776669662003,46.58,75064.47,0.0,0.75133,0.0001,21.66179]
[1776669662179,46.58,75064.47,0.0,0.75133,0.0001,21.66179]
[1776669662250,46.58,75060.74,0.0,0.75095,0.0001,21.67814]
[1776669662999,46.58,75060.74,0.0,0.75095,0.0001,21.67814]
[1776669663116,46.58,75071.17,0.0,0.75199,0.0001,21.63298]
[1776669663914,46.58,75071.17,0.0,0.75199,0.0001,21.63298]
[1776669663921,46.58,75080.98,0.0,0.75296,0.0001,21.59063]
[1776669665941,46.58,75106.79,0.0,0.7555,0.0001,21.47822]
[1776669666947,46.58,75117.84,0.0,0.75659,0.0001,21.42974]
[1776669667954,46.58,75117.38,0.0,0.75654,0.0001,21.43206]
[1776669669517,46.58,75119.1,0.0,0.7567,0.0001,21.42477]
[1776669669741,46.58,75119.1,0.0,0.7567,0.0001,21.42477]
[1776669670091,46.58,75119.1,0.0,0.7567,0.0001,21.42477]
[1776669670975,46.59,75125.41,0.0,0.75731,0.0001,21.39777]
[1776669671537,46.59,75125.41,0.0,0.75731,0.0001,21.39777]
[1776669676015,46.61,75134.1,0.0,0.75808,0.0001,21.36348]
[1776669677145,46.61,75134.1,0.0,0.75808,0.0001,21.36348]
[1776669677211,46.61,75149.23,0.0,0.75956,0.0001,21.29668]
[1776669678059,46.61,75154.84,0.0,0.76008,0.0001,21.27288]
[1776669679062,46.63,75163.41,0.0,0.76084,0.0001,21.2387]
[1776669680070,46.63,75194.32,0.0,0.76383,0.0001,21.10109]
[1776669681235,46.63,75194.32,0.0,0.76383,0.0001,21.10109]
[1776669681273,46.63,75208.04,0.0,0.76515,0.0001,21.03993]
[1776669682085,46.65,75229.11,0.0,0.76708,0.0001,20.94943]
[1776669682676,46.65,75229.11,0.0,0.76708,0.0001,20.94943]
[1776669683170,46.65,75239.69,0.0,0.76809,0.0001,20.90182]
[1776669684109,46.65,75267.19,0.0,0.77071,9e-05,20.77753]
[1776669685339,46.65,75267.19,0.0,0.77071,9e-05,20.77753]
[1776669685529,46.65,75267.19,0.0,0.77071,9e-05,20.77753]
[1776669685383,46.65,75259.56,0.0,0.76999,9e-05,20.81199]
[1776669686002,46.65,75259.56,0.0,0.76999,9e-05,20.81199]
[1776669686125,46.65,75269.27,0.0,0.77091,9e-05,20.7678]
[1776669688250,46.65,75270.82,0.0,0.77107,9e-05,20.76022]
[1776669688360,46.65,75282.26,0.0,0.77215,9e-05,20.70815]
[1776669688640,46.65,75282.26,0.0,0.77215,9e-05,20.70815]
[1776669689179,46.65,75311.87,0.0,0.77493,9e-05,20.57292]
[1776669690185,46.65,75330.07,0.0,0.77663,9e-05,20.48986]
[1776669691196,46.66,75346.15,0.0,0.7781,9e-05,20.41447]
[1776669692422,46.66,75346.15,0.0,0.7781,9e-05,20.41447]
[1776669692488,46.66,75346.35,0.0,0.77812,9e-05,20.41359]
[1776669693212,46.68,75341.42,0.0,0.77758,9e-05,20.44053]
[1776669694239,46.68,75341.42,0.0,0.77758,9e-05,20.44053]
[1776669694263,46.69,75344.92,0.0,0.77783,9e-05,20.42855]
[1776669695443,46.69,75344.92,0.0,0.77783,9e-05,20.42855]
[1776669695227,46.71,75348.31,0.0,0.77807,9e-05,20.41672]
[1776669696706,46.72,75345.91,0.0,0.77778,9e-05,20.43169]
[1776669697240,46.74,75355.94,0.0,0.77863,9e-05,20.38952]
[1776669698267,46.76,75365.47,0.0,0.77944,9e-05,20.34942]
[1776669699270,46.77,75382.26,0.0,0.7809,9e-05,20.2762]
[1776669700277,46.79,75364.7,0.0,0.77919,9e-05,20.3621]
[1776669700885,46.79,75364.7,0.0,0.77919,9e-05,20.3621]
[1776669701289,46.82,75371.4,0.0,0.77971,9e-05,20.33678]
[1776669702294,46.86,75370.51,0.0,0.77945,9e-05,20.35009]
[1776669702746,46.86,75370.51,0.0,0.77945,9e-05,20.35009]
[1776669703302,46.87,75362.84,0.0,0.77866,9e-05,20.3899]
[1776669705319,46.89,75326.94,0.0,0.77525,9e-05,20.55822]
[1776669706327,46.89,75314.39,0.0,0.77407,9e-05,20.61569]
[1776669706776,46.89,75314.39,0.0,0.77407,9e-05,20.61569]
[1776669707016,46.89,75314.39,0.0,0.77407,9e-05,20.61569]
[1776669707547,46.89,75314.39,0.0,0.77407,9e-05,20.61569]
[1776669707333,46.92,75310.55,0.0,0.7736,9e-05,20.63918]
[1776669708340,46.92,75280.17,0.0,0.77072,9e-05,20.77781]
[1776669710035,46.93,75274.86,0.0,0.77021,9e-05,20.8026]
[1776669710363,46.94,75270.95,0.0,0.76977,9e-05,20.82347]
[1776669711104,46.94,75270.95,0.0,0.76977,9e-05,20.82347]
[1776669711369,46.94,75270.22,0.0,0.76973,9e-05,20.82566]
[1776669712377,46.93,75289.23,0.0,0.77154,9e-05,20.73863]
[1776669712580,46.93,75289.23,0.0,0.77154,9e-05,20.73863]
[1776669713383,46.93,75303.16,0.0,0.77285,9e-05,20.67544]
[1776669714390,46.93,75309.14,0.0,0.77341,9e-05,20.64828]
[1776669715397,46.93,75310.65,0.0,0.77355,9e-05,20.64185]
[1776669716403,46.93,75302.39,0.0,0.77276,9e-05,20.68003]
[1776669716812,46.93,75302.39,0.0,0.77276,9e-05,20.68003]
[1776669717411,46.94,75293.63,0.0,0.77192,9e-05,20.72046]
[1776669718418,46.94,75290.05,0.0,0.77158,9e-05,20.73673]
[1776669718749,46.94,75290.05,0.0,0.77158,9e-05,20.73673]
[1776669718959,46.94,75290.05,0.0,0.77158,9e-05,20.73673]
[1776669720432,46.94,75269.43,0.0,0.76965,9e-05,20.82934]
[1776669720741,46.94,75269.43,0.0,0.76965,9e-05,20.82934]
[1776669721439,46.96,75264.93,0.0,0.76911,9e-05,20.85555]
[1776669722787,46.96,75264.92,0.0,0.7691,9e-05,20.8556]
[1776669723453,46.97,75281.49,0.0,0.77062,9e-05,20.78322]
[1776669724460,46.97,75293.2,0.0,0.77172,9e-05,20.73061]
[1776669725467,46.98,75296.74,0.0,0.77204,9e-05,20.71528]
[1776669726474,46.98,75304.52,0.0,0.77277,9e-05,20.68014]
[1776669730503,46.99,75308.65,0.0,0.77311,9e-05,20.66365]
[1776669733523,46.99,75331.3,0.0,0.7752,9e-05,20.5622]
[1776669735537,47.0,75317.95,0.0,0.77392,9e-05,20.62469]
[1776669736547,47.02,75294.97,0.0,0.77166,9e-05,20.73447]
[1776669737554,47.04,75273.49,0.0,0.76957,9e-05,20.83445]
[1776669738561,47.04,75268.9,0.0,0.76913,9e-05,20.85525]
[1776669743596,47.04,75271.81,0.0,0.76939,9e-05,20.84311]
[1776669744885,47.04,75273.6,0.0,0.76955,9e-05,20.83527]
[1776669745613,47.04,75297.38,0.0,0.77179,9e-05,20.72828]
[1776669746619,47.06,75293.21,0.0,0.77133,9e-05,20.75059]
[1776669747626,47.07,75299.94,0.0,0.7719,9e-05,20.72327]
[1776669748767,47.07,75299.94,0.0,0.7719,9e-05,20.72327]
[1776669748871,47.09,75301.6,0.0,0.77199,9e-05,20.71908]
[1776669749786,47.09,75301.6,0.0,0.77199,9e-05,20.71908]
[1776669749849,47.1,75294.21,0.0,0.77124,9e-05,20.75565]
[1776669750647,47.11,75278.52,0.0,0.76971,9e-05,20.82889]
[1776669751656,47.11,75271.62,0.0,0.76908,9e-05,20.85637]
[1776669752661,47.14,75257.6,0.0,0.76765,9e-05,20.92452]
[1776669753876,47.14,75257.6,0.0,0.76765,9e-05,20.92452]
[1776669753961,47.16,75254.06,0.0,0.76722,9e-05,20.94494]
[1776669756007,47.18,75253.55,0.0,0.76708,9e-05,20.95157]
[1776669756075,47.2,75258.53,0.0,0.76747,9e-05,20.93367]
[1776669756694,47.2,75251.25,0.0,0.76678,9e-05,20.96604]
[1776669758772,47.24,75242.68,0.0,0.7658,9e-05,21.01239]
[1776669759980,47.24,75242.68,0.0,0.7658,9e-05,21.01239]
[1776669762255,47.24,75239.13,0.0,0.76545,9e-05,21.02882]
[1776669762280,47.24,75257.35,0.0,0.76717,9e-05,20.94837]
[1776669762802,47.24,75266.02,0.0,0.76799,9e-05,20.90981]
[1776669764535,47.28,75259.87,0.0,0.76723,9e-05,20.94595]
[1776669766261,47.28,75262.14,0.0,0.76744,9e-05,20.93587]
[1776669766329,47.3,75262.32,0.0,0.76737,9e-05,20.93971]
[1776669766776,47.3,75267.23,0.0,0.76783,9e-05,20.9179]
[1776669768483,47.3,75267.23,0.0,0.76783,9e-05,20.9179]
[1776669768796,47.32,75283.11,0.0,0.76923,9e-05,20.8518]
[1776669770666,47.32,75283.11,0.0,0.76923,9e-05,20.8518]
[1776669769803,47.32,75294.44,0.0,0.77028,9e-05,20.80178]
[1776669771004,47.32,75309.01,0.0,0.77164,9e-05,20.73659]
[1776669771819,47.32,75324.34,0.0,0.77307,9e-05,20.66779]
[1776669772828,47.35,75323.74,0.0,0.77289,9e-05,20.67672]
[1776669774364,47.35,75323.74,0.0,0.77289,9e-05,20.67672]
[1776669774374,47.36,75311.02,0.0,0.77165,9e-05,20.73654]
[1776669775861,47.37,75303.03,0.0,0.77087,9e-05,20.77445]
[1776669776862,47.38,75293.36,0.0,0.76993,9e-05,20.81956]
[1776669777869,47.38,75281.62,0.0,0.76882,9e-05,20.87197]
[1776669778875,47.38,75280.42,0.0,0.76871,9e-05,20.87738]
[1776669780009,47.38,75280.42,0.0,0.76871,9e-05,20.87738]
[1776669780076,47.38,75280.13,0.0,0.76868,9e-05,20.87874]
[1776669781335,47.38,75280.13,0.0,0.76868,9e-05,20.87874]
[1776669781399,47.38,75300.78,0.0,0.77061,9e-05,20.78682]
[1776669781898,47.38,75318.43,0.0,0.77225,9e-05,20.70805]
[1776669782905,47.4,75284.24,0.0,0.76901,9e-05,20.86334]
[1776669783911,47.4,75276.76,0.0,0.76831,9e-05,20.89666]
[1776669784767,47.4,75276.76,0.0,0.76831,9e-05,20.89666]
[1776669784919,47.4,75276.99,0.0,0.76833,9e-05,20.89568]
[1776669786777,47.4,75281.12,0.0,0.76871,9e-05,20.87738]
[1776669786973,47.4,75281.12,0.0,0.76871,9e-05,20.87738]
[1776669786976,47.42,75282.86,0.0,0.76878,9e-05,20.87428]
[1776669788947,47.44,75304.63,0.0,0.77072,9e-05,20.78224]
[1776669790754,47.44,75304.63,0.0,0.77072,9e-05,20.78224]
[1776669789954,47.46,75327.25,0.0,0.77271,9e-05,20.68686]
[1776669790961,47.46,75333.9,0.0,0.77332,9e-05,20.65733]
[1776669791968,47.47,75339.79,0.0,0.77386,9e-05,20.63122]
[1776669794750,47.47,75342.17,0.0,0.77408,9e-05,20.62087]
[1776669796731,47.47,75344.43,0.0,0.77427,9e-05,20.61145]
[1776669797004,47.47,75339.6,0.0,0.77381,9e-05,20.63386]
[1776669801033,47.51,75344.69,0.0,0.77414,9e-05,20.61842]
[1776669805061,47.53,75354.52,0.0,0.77495,9e-05,20.57877]
[1776669807081,47.53,75369.87,0.0,0.77636,9e-05,20.50985]
[1776669808088,47.54,75375.8,0.0,0.77682,9e-05,20.48729]
[1776669809095,47.55,75375.99,0.0,0.77683,9e-05,20.48698]
[1776669811198,47.55,75367.7,0.0,0.77606,9e-05,20.52243]
[1776669812128,47.57,75374.6,0.0,0.7766,9e-05,20.4964]
[1776669813135,47.59,75386.9,0.0,0.77764,9e-05,20.44549]
[1776669814126,47.59,75386.9,0.0,0.77764,9e-05,20.44549]
[1776669814142,47.59,75404.27,0.0,0.77921,9e-05,20.36704]
[1776669815149,47.6,75420.94,0.0,0.78072,9e-05,20.29159]
[1776669816165,47.6,75420.93,0.0,0.78068,9e-05,20.29391]
[1776669817171,47.61,75445.91,0.0,0.78293,9e-05,20.18058]
[1776669818130,47.61,75445.91,0.0,0.78293,9e-05,20.18058]
[1776669818190,47.61,75460.0,0.0,0.78418,9e-05,20.11658]
[1776669819192,47.63,75484.95,0.0,0.78632,9e-05,20.00696]
[1776669820397,47.63,75484.95,0.0,0.78632,9e-05,20.00696]
[1776669820403,47.63,75486.43,0.0,0.78645,9e-05,20.00024]
[1776669821224,47.63,75489.38,0.0,0.78668,9e-05,19.98879]
[1776669822445,47.63,75489.38,0.0,0.78668,9e-05,19.98879]
[1776669822463,47.64,75504.6,0.0,0.78798,9e-05,19.92132]
[1776669823235,47.64,75525.38,0.0,0.78982,9e-05,19.82559]
[1776669824247,47.65,75515.28,0.0,0.78892,9e-05,19.87247]
[1776669825251,47.66,75525.01,0.0,0.7897,9e-05,19.83185]
[1776669826381,47.66,75525.01,0.0,0.7897,9e-05,19.83185]
[1776669826959,47.66,75525.01,0.0,0.7897,9e-05,19.83185]
[1776669826467,47.68,75524.83,0.0,0.78961,9e-05,19.83721]
[1776669827293,47.68,75555.94,0.0,0.79233,9e-05,19.69349]
[1776669828299,47.7,75562.06,0.0,0.79279,9e-05,19.6693]
[1776669829324,47.72,75572.38,0.0,0.79359,9e-05,19.62735]
[1776669830586,47.72,75572.38,0.0,0.79359,9e-05,19.62735]
[1776669830676,47.77,75560.82,0.0,0.79235,9e-05,19.69352]
[1776669831350,47.77,75567.13,0.0,0.7929,9e-05,19.66434]
[1776669832515,47.77,75567.13,0.0,0.7929,9e-05,19.66434]
[1776669832558,47.81,75570.71,0.0,0.79301,9e-05,19.65957]
[1776669833371,47.81,75552.49,0.0,0.79142,9e-05,19.74367]
[1776669834511,47.81,75552.49,0.0,0.79142,9e-05,19.74367]
[1776669834612,47.85,75545.42,0.0,0.79061,9e-05,19.78704]
[1776669837417,47.9,75536.21,0.0,0.78957,9e-05,19.84208]
[1776669838237,47.9,75536.21,0.0,0.78957,9e-05,19.84208]
[1776669838417,47.92,75515.66,0.0,0.7877,9e-05,19.93965]
[1776669839423,47.93,75511.27,0.0,0.78728,9e-05,19.96194]
[1776669840429,47.95,75503.07,0.0,0.78643,9e-05,20.00595]
[1776669841602,47.95,75503.07,0.0,0.78643,9e-05,20.00595]
[1776669841624,47.98,75478.37,0.0,0.78414,9e-05,20.12407]
[1776669842450,48.0,75472.54,0.0,0.78354,9e-05,20.1548]
[1776669843455,48.0,75486.56,0.0,0.78477,9e-05,20.09167]
[1776669844468,48.02,75491.66,0.0,0.78514,9e-05,20.07323]
[1776669845044,48.02,75491.66,0.0,0.78514,9e-05,20.07323]
[1776669845471,48.02,75485.54,0.0,0.7846,9e-05,20.10099]
[1776669846478,48.02,75479.33,0.0,0.78403,9e-05,20.12979]
[1776669848679,48.02,75481.26,0.0,0.7842,9e-05,20.12146]
[1776669848703,48.02,75487.09,0.0,0.78471,9e-05,20.09547]
[1776669849499,48.02,75496.04,0.0,0.78549,9e-05,20.05532]
[1776669850487,48.02,75496.04,0.0,0.78549,9e-05,20.05532]
[1776669850506,48.03,75495.11,0.0,0.7854,9e-05,20.05989]
[1776669852545,48.05,75497.16,0.0,0.78549,9e-05,20.05553]
[1776669852547,48.07,75480.03,0.0,0.78388,9e-05,20.13804]
[1776669853527,48.08,75465.05,0.0,0.78248,9e-05,20.20951]
[1776669854534,48.09,75466.44,0.0,0.78255,9e-05,20.20617]
[1776669855541,48.09,75449.25,0.0,0.78102,9e-05,20.28354]
[1776669856659,48.09,75449.25,0.0,0.78102,9e-05,20.28354]
[1776669856694,48.11,75447.24,0.0,0.78078,9e-05,20.29567]
[1776669857559,48.11,75490.18,0.0,0.7846,9e-05,20.10213]
[1776669858066,48.11,75490.18,0.0,0.7846,9e-05,20.10213]
[1776669858810,48.11,75490.18,0.0,0.7846,9e-05,20.10213]
[1776669858879,48.11,75546.31,0.0,0.78952,9e-05,19.84764]
[1776669859573,48.11,75573.27,0.0,0.79185,9e-05,19.72506]
[1776669860580,48.11,75564.27,0.0,0.79107,9e-05,19.76628]
[1776669861305,48.11,75564.27,0.0,0.79107,9e-05,19.76628]
[1776669861553,48.11,75564.27,0.0,0.79107,9e-05,19.76628]
[1776669861591,48.13,75547.97,0.0,0.78958,9e-05,19.84485]
[1776669862598,48.15,75541.57,0.0,0.78891,9e-05,19.87994]
[1776669863564,48.15,75541.57,0.0,0.78891,9e-05,19.87994]
[1776669863720,48.15,75541.57,0.0,0.78891,9e-05,19.87994]
[1776669863796,48.15,75540.06,0.0,0.78878,9e-05,19.88703]
[1776669865508,48.15,75538.62,0.0,0.78865,9e-05,19.89378]
[1776669865619,48.15,75543.94,0.0,0.78911,9e-05,19.86974]
[1776669866755,48.15,75543.94,0.0,0.78911,9e-05,19.86974]
[1776669866762,48.15,75558.72,0.0,0.79039,9e-05,19.80254]
[1776669867637,48.17,75563.87,0.0,0.79078,9e-05,19.78199]
[1776669870833,48.19,75567.14,0.0,0.79095,9e-05,19.77356]
[1776669870663,48.2,75583.26,0.0,0.79229,9e-05,19.70312]
[1776669871671,48.22,75568.14,0.0,0.79093,9e-05,19.77266]
[1776669871970,48.22,75568.14,0.0,0.79093,9e-05,19.77266]
[1776669872677,48.23,75558.62,0.0,0.79005,9e-05,19.81924]
[1776669873684,48.24,75552.19,0.0,0.78944,9e-05,19.8511]
[1776669874692,48.24,75585.96,0.0,0.79237,9e-05,19.69703]
[1776669875848,48.24,75585.96,0.0,0.79237,9e-05,19.69703]
[1776669875699,48.25,75589.34,0.0,0.79265,9e-05,19.6822]
[1776669876706,48.26,75591.79,0.0,0.79278,9e-05,19.6753]
[1776669877798,48.26,75591.79,0.0,0.79278,9e-05,19.6753]
[1776669877839,48.26,75592.79,0.0,0.79286,9e-05,19.67117]
[1776669879731,48.27,75552.92,0.0,0.7894,9e-05,19.85389]
[1776669880738,48.27,75546.64,0.0,0.78885,9e-05,19.88265]
[1776669881773,48.27,75546.64,0.0,0.78885,9e-05,19.88265]
[1776669881780,48.27,75543.57,0.0,0.78858,9e-05,19.89677]
[1776669883765,48.28,75520.34,0.0,0.78652,9e-05,20.0036]
[1776669884196,48.28,75520.34,0.0,0.78652,9e-05,20.0036]
[1776669884769,48.28,75502.15,0.0,0.78491,9e-05,20.08613]
[1776669885776,48.28,75492.34,0.0,0.78404,9e-05,20.13072]
[1776669886783,48.29,75480.66,0.0,0.78295,9e-05,20.18647]
[1776669887864,48.29,75480.66,0.0,0.78295,9e-05,20.18647]
[1776669887887,48.29,75463.6,0.0,0.78143,9e-05,20.26322]
[1776669888808,48.29,75453.02,0.0,0.78048,9e-05,20.31071]
[1776669889787,48.29,75453.02,0.0,0.78048,9e-05,20.31071]
[1776669889815,48.29,75450.12,0.0,0.78022,9e-05,20.32376]
[1776669891832,48.29,75445.19,0.0,0.77978,9e-05,20.34592]
[1776669893672,48.29,75440.53,0.0,0.77936,9e-05,20.36676]
[1776669893848,48.29,75441.42,0.0,0.77944,9e-05,20.36281]
[1776669894854,48.29,75430.82,0.0,0.77849,9e-05,20.41006]
[1776669895861,48.29,75424.24,0.0,0.7779,9e-05,20.43931]
[1776669897469,48.29,75422.32,0.0,0.77773,9e-05,20.44778]
[1776669897875,48.29,75422.48,0.0,0.77775,9e-05,20.44699]
[1776669898885,48.29,75415.33,0.0,0.7771,9e-05,20.47867]
[1776669899482,48.29,75415.33,0.0,0.7771,9e-05,20.47867]
[1776669899891,48.3,75411.19,0.0,0.77673,9e-05,20.49735]
[1776669900946,48.3,75411.19,0.0,0.77673,9e-05,20.49735]
[1776669900953,48.3,75417.86,0.0,0.77732,9e-05,20.46804]
[1776669902943,48.3,75399.49,0.0,0.77566,9e-05,20.54966]
[1776669903948,48.3,75388.93,0.0,0.7747,9e-05,20.59655]
[1776669904952,48.3,75391.78,0.0,0.77496,9e-05,20.58412]
[1776669904968,48.3,75391.78,0.0,0.77496,9e-05,20.58412]
[1776669905959,48.3,75388.91,0.0,0.7747,9e-05,20.59656]
[1776669906988,48.3,75388.91,0.0,0.7747,9e-05,20.59656]
[1776669907486,48.3,75388.91,0.0,0.7747,9e-05,20.59656]
[1776669907506,48.3,75385.57,0.0,0.7744,9e-05,20.61147]
[1776669908129,48.3,75415.67,0.0,0.77711,9e-05,20.47828]
[1776669909038,48.3,75422.26,0.0,0.7777,9e-05,20.44917]
[1776669909987,48.3,75421.66,0.0,0.77765,9e-05,20.45172]
[1776669911281,48.3,75421.66,0.0,0.77765,9e-05,20.45172]
[1776669911321,48.3,75424.85,0.0,0.77794,9e-05,20.43739]
[1776669913256,48.3,75424.77,0.0,0.77793,9e-05,20.43775]
[1776669913456,48.3,75424.77,0.0,0.77793,9e-05,20.43775]
[1776669915208,48.3,75427.87,0.0,0.77821,9e-05,20.42384]
[1776669916033,48.3,75421.6,0.0,0.77765,9e-05,20.45163]
[1776669917038,48.3,75407.11,0.0,0.77635,9e-05,20.51589]
[1776669918104,48.29,75384.39,0.0,0.77431,9e-05,20.61565]
[1776669919055,48.3,75370.54,0.0,0.77305,9e-05,20.67693]
[1776669922076,48.29,75394.24,0.0,0.7752,9e-05,20.57232]
[1776669923083,48.29,75396.4,0.0,0.7754,9e-05,20.56235]
[1776669925097,48.29,75385.9,0.0,0.77446,9e-05,20.60833]
[1776669926919,48.29,75385.9,0.0,0.77446,9e-05,20.60833]
[1776669926104,48.29,75377.1,0.0,0.77366,9e-05,20.6473]
[1776669927115,48.29,75386.33,0.0,0.77449,9e-05,20.6066]
[1776669930769,48.29,75383.5,0.0,0.77425,9e-05,20.61856]
[1776669930803,48.29,75375.55,0.0,0.77353,9e-05,20.65354]
[1776669933156,48.29,75371.01,0.0,0.77315,9e-05,20.66946]
[1776669935174,48.29,75361.15,0.0,0.77225,9e-05,20.71291]
[1776669937190,48.29,75360.98,0.0,0.77223,9e-05,20.71381]
[1776669938197,48.29,75375.69,0.0,0.77357,9e-05,20.64875]
[1776669939204,48.29,75380.8,0.0,0.77404,9e-05,20.62595]
[1776669940211,48.28,75373.81,0.0,0.77341,9e-05,20.6565]
[1776669941218,48.28,75361.68,0.0,0.77231,9e-05,20.70986]
[1776669942225,48.29,75348.34,0.0,0.77109,9e-05,20.7685]
[1776669943232,48.29,75341.31,0.0,0.77045,9e-05,20.79933]
[1776669944240,48.29,75337.92,0.0,0.77013,9e-05,20.81413]
[1776669946267,48.29,75334.54,0.0,0.76982,9e-05,20.82918]
[1776669947269,48.29,75329.33,0.0,0.76933,9e-05,20.85224]
[1776669949294,48.29,75320.62,0.0,0.76852,9e-05,20.89079]
[1776669950302,48.29,75313.84,0.0,0.76789,9e-05,20.92056]
[1776669952316,48.29,75314.7,0.0,0.76796,9e-05,20.91726]
[1776669957354,48.3,75300.04,0.0,0.76659,9e-05,20.98193]
[1776669958360,48.3,75291.98,0.0,0.76584,9e-05,21.01702]
[1776669959372,48.3,75295.58,0.0,0.76617,9e-05,21.00157]
[1776669961340,48.3,75296.9,0.0,0.76629,9e-05,20.99606]
[1776669961383,48.3,75276.99,0.0,0.76444,9e-05,21.08209]
[1776669962390,48.3,75261.02,0.0,0.76295,9e-05,21.15092]
[1776669963401,48.3,75250.31,0.0,0.76195,9e-05,21.19687]
[1776669964824,48.3,75250.31,0.0,0.76195,9e-05,21.19687]
[1776669964925,48.3,75237.87,0.0,0.76079,9e-05,21.2499]
[1776669965415,48.3,75230.38,0.0,0.76008,9e-05,21.28187]
[1776669966779,48.3,75230.38,0.0,0.76008,9e-05,21.28187]
[1776669966807,48.3,75225.0,0.0,0.75959,9e-05,21.3044]
[1776669968444,48.29,75235.61,0.0,0.76063,9e-05,21.2567]
[1776669969448,48.28,75249.47,0.0,0.76198,9e-05,21.19504]
[1776669970732,48.28,75249.47,0.0,0.76198,9e-05,21.19504]
[1776669970755,48.26,75257.38,0.0,0.76278,9e-05,21.15818]
[1776669972726,48.26,75260.2,0.0,0.76305,9e-05,21.14599]
[1776669972800,48.26,75263.94,0.0,0.7634,9e-05,21.12985]
[1776669974714,48.26,75265.29,0.0,0.76352,9e-05,21.124]
[1776669976726,48.26,75267.79,0.0,0.76376,9e-05,21.11318]
[1776669976737,48.26,75267.82,0.0,0.76376,9e-05,21.11303]
[1776669980534,48.26,75261.78,0.0,0.7632,9e-05,21.13894]
[1776669981678,48.26,75261.78,0.0,0.7632,9e-05,21.13894]
[1776669981779,48.26,75246.19,0.0,0.76174,9e-05,21.2058]
[1776669982551,48.26,75222.7,0.0,0.75954,9e-05,21.3062]
[1776669983557,48.26,75221.68,0.0,0.75945,9e-05,21.31017]
[1776669984564,48.26,75230.29,0.0,0.76026,9e-05,21.2732]
[1776669985653,48.26,75230.29,0.0,0.76026,9e-05,21.2732]
[1776669985716,48.26,75236.31,0.0,0.76083,9e-05,21.24727]
[1776669987757,48.26,75238.43,0.0,0.76104,9e-05,21.23802]
[1776669987781,48.25,75239.85,0.0,0.76117,9e-05,21.23178]
[1776669989809,48.25,75240.45,0.0,0.76123,9e-05,21.22906]
[1776669989823,48.25,75233.5,0.0,0.76058,9e-05,21.25864]
[1776669990608,48.25,75219.13,0.0,0.75923,9e-05,21.31977]
[1776669991615,48.25,75217.26,0.0,0.75909,9e-05,21.3239]
[1776669993629,48.25,75223.21,0.0,0.75966,9e-05,21.29803]
[1776669996650,48.25,75226.02,0.0,0.75994,9e-05,21.2854]
[1776669997657,48.24,75220.47,0.0,0.75942,9e-05,21.30886]
[1776669999013,48.24,75220.47,0.0,0.75942,9e-05,21.30886]
[1776669999068,48.24,75227.98,0.0,0.76013,9e-05,21.27658]
[1776669999671,48.24,75217.61,0.0,0.75916,9e-05,21.3206]
[1776670000678,48.24,75226.21,0.0,0.75997,9e-05,21.28393]
[1776670001685,48.24,75218.41,0.0,0.75924,9e-05,21.31674]
[1776670002997,48.24,75218.41,0.0,0.75924,9e-05,21.31674]
[1776670003035,48.24,75211.11,0.0,0.75855,9e-05,21.34792]
[1776670004706,48.24,75215.29,0.0,0.75896,9e-05,21.32956]
[1776670009743,48.23,75217.28,0.0,0.75917,9e-05,21.3198]
[1776670012764,48.23,75209.48,0.0,0.75845,9e-05,21.35223]
[1776670014778,48.22,75200.05,0.0,0.75757,9e-05,21.39171]
[1776670015785,48.22,75194.86,0.0,0.75709,9e-05,21.41339]
[1776670020830,48.2,75206.77,0.0,0.75832,9e-05,21.35789]
[1776670021835,48.2,75213.09,0.0,0.75892,9e-05,21.33069]
[1776670026870,48.19,75214.72,0.0,0.7591,9e-05,21.32249]
[1776670028884,48.19,75207.03,0.0,0.75838,9e-05,21.35473]
[1776670030891,48.19,75204.77,0.0,0.75818,9e-05,21.36407]
[1776670030913,48.19,75213.37,0.0,0.759,9e-05,21.32716]
[1776670031911,48.18,75229.16,0.0,0.76049,9e-05,21.25947]
[1776670032917,48.18,75229.12,0.0,0.76049,9e-05,21.25947]
[1776670034893,48.18,75232.81,0.0,0.76084,9e-05,21.24349]
[1776670034932,48.18,75226.9,0.0,0.76029,9e-05,21.26863]
[1776670037002,48.18,75225.59,0.0,0.76017,9e-05,21.27405]
[1776670040974,48.18,75239.84,0.0,0.76152,9e-05,21.21219]
[1776670043995,48.17,75248.74,0.0,0.76239,9e-05,21.17259]
[1776670046010,48.17,75260.74,0.0,0.76352,9e-05,21.12021]
[1776670048026,48.17,75245.77,0.0,0.76212,9e-05,21.18467]
[1776670049031,48.17,75223.49,0.0,0.76003,9e-05,21.28012]
[1776670050038,48.17,75225.22,0.0,0.7602,9e-05,21.27254]
[1776670055073,48.16,75211.72,0.0,0.75896,9e-05,21.32581]
[1776670056080,48.16,75209.88,0.0,0.75879,9e-05,21.33342]
[1776670060108,48.16,75259.39,0.0,0.76346,9e-05,21.12046]
[1776670060403,48.16,75259.39,0.0,0.76346,9e-05,21.12046]
[1776670061116,48.16,75267.14,0.0,0.76418,9e-05,21.08736]
[1776670062131,48.16,75275.88,0.0,0.76499,9e-05,21.04958]
[1776670063618,48.16,75280.81,0.0,0.76545,9e-05,21.02829]
[1776670064143,48.16,75281.67,0.0,0.76553,9e-05,21.02466]
[1776670065502,48.16,75281.32,0.0,0.76549,9e-05,21.02628]
[1776670066157,48.16,75284.67,0.0,0.7658,9e-05,21.01185]
[1776670069490,48.16,75289.07,0.0,0.76621,9e-05,20.99301]
[1776670072200,48.17,75283.79,0.0,0.76571,9e-05,21.01645]
[1776670074888,48.17,75281.94,0.0,0.76553,9e-05,21.02459]
[1776670076957,48.17,75278.18,0.0,0.76518,9e-05,21.04108]
[1776670080301,48.17,75268.77,0.0,0.7643,9e-05,21.08199]
[1776670080477,48.17,75251.69,0.0,0.7627,9e-05,21.15574]
[1776670081263,48.17,75241.06,0.0,0.7617,9e-05,21.2014]
[1776670082276,48.17,75234.01,0.0,0.76104,9e-05,21.23155]
[1776670084126,48.17,75234.01,0.0,0.76104,9e-05,21.23155]
[1776670084152,48.17,75237.91,0.0,0.76141,9e-05,21.21459]
[1776670084286,48.17,75243.26,0.0,0.76192,9e-05,21.19161]
[1776670086257,48.17,75245.55,0.0,0.76213,9e-05,21.18169]
[1776670086449,48.17,75245.55,0.0,0.76213,9e-05,21.18169]
[1776670086528,48.17,75245.65,0.0,0.76214,9e-05,21.18119]
[1776670090226,48.16,75242.51,0.0,0.76185,9e-05,21.19448]
[1776670090329,48.16,75241.65,0.0,0.76177,9e-05,21.1981]
[1776670092243,48.16,75240.21,0.0,0.76164,9e-05,21.20421]
[1776670092343,48.16,75239.1,0.0,0.76154,9e-05,21.20889]
[1776670094213,48.16,75237.15,0.0,0.76136,9e-05,21.21717]
[1776670098221,48.16,75227.53,0.0,0.76046,9e-05,21.25791]
[1776670102419,48.16,75222.35,0.0,0.75999,9e-05,21.27933]
[1776670104433,48.16,75227.54,0.0,0.76049,9e-05,21.25677]
[1776670106333,48.15,75228.56,0.0,0.76058,9e-05,21.25225]
[1776670106334,48.15,75228.56,0.0,0.76058,9e-05,21.25225]
[1776670107455,48.15,75234.24,0.0,0.76112,9e-05,21.22762]
[1776670112490,48.15,75233.5,0.0,0.76109,9e-05,21.22659]
[1776670117525,48.15,75228.14,0.0,0.7606,9e-05,21.24892]
[1776670118532,48.15,75221.37,0.0,0.75997,9e-05,21.27776]
[1776670119540,48.15,75215.4,0.0,0.7594,9e-05,21.30311]
[1776670121561,48.14,75206.97,0.0,0.75862,9e-05,21.33867]
[1776670122560,48.14,75191.98,0.0,0.75719,9e-05,21.40257]
[1776670124573,48.15,75188.42,0.0,0.75685,0.0001,21.4178]
[1776670129609,48.15,75189.08,0.0,0.75691,0.0001,21.41504]
[1776670134644,48.14,75187.25,0.0,0.75677,0.0001,21.42141]
[1776670140689,48.13,75188.75,0.0,0.75694,0.0001,21.41363]
[1776670142703,48.13,75196.14,0.0,0.75766,9e-05,21.38153]
[1776670148745,48.12,75198.35,0.0,0.75791,9e-05,21.37029]
[1776670153780,48.11,75196.37,0.0,0.75775,9e-05,21.37712]
[1776670156801,48.11,75181.83,0.0,0.75638,0.0001,21.43827]
[1776670157808,48.11,75181.04,0.0,0.75631,0.0001,21.44158]
[1776670159822,48.1,75173.01,0.0,0.75556,0.0001,21.47491]
[1776670163850,48.09,75180.29,0.0,0.75631,0.0001,21.44135]
[1776670164857,48.09,75193.28,0.0,0.75755,0.0001,21.38578]
[1776670165864,48.09,75202.47,0.0,0.75843,9e-05,21.3463]
[1776670167878,48.08,75205.76,0.0,0.75875,9e-05,21.33173]
[1776670169892,48.08,75211.09,0.0,0.75927,9e-05,21.30846]
[1776670174926,48.08,75216.18,0.0,0.7598,9e-05,21.28203]
[1776670179962,48.07,75224.35,0.0,0.76058,9e-05,21.24615]
[1776670181976,48.07,75216.56,0.0,0.75986,9e-05,21.27926]
[1776670188018,48.07,75215.88,0.0,0.75981,9e-05,21.28107]
[1776670191039,48.06,75222.67,0.0,0.76047,9e-05,21.25147]
[1776670194061,48.06,75228.65,0.0,0.76104,9e-05,21.22535]
[1776670197484,48.05,75230.76,0.0,0.76131,9e-05,21.21298]
[1776670197530,48.05,75230.76,0.0,0.76131,9e-05,21.21298]
[1776670197694,48.05,75230.76,0.0,0.76131,9e-05,21.21298]
[1776670200103,48.04,75239.87,0.0,0.76219,9e-05,21.17254]
[1776670202122,48.04,75248.86,0.0,0.76304,9e-05,21.13361]
[1776670203128,48.04,75251.88,0.0,0.76332,9e-05,21.12055]
[1776670206155,48.04,75256.92,0.0,0.76379,9e-05,21.09879]
[1776670210183,48.04,75243.43,0.0,0.76252,9e-05,21.15721]
[1776670211058,48.04,75243.43,0.0,0.76252,9e-05,21.15721]
[1776670211190,48.04,75247.53,0.0,0.76291,9e-05,21.13948]
[1776670212197,48.04,75256.81,0.0,0.76378,9e-05,21.09934]
[1776670213204,48.04,75270.08,0.0,0.76502,9e-05,21.04184]
[1776670214211,48.04,75270.68,0.0,0.76507,9e-05,21.03934]
[1776670214801,48.04,75270.68,0.0,0.76507,9e-05,21.03934]
[1776670215218,48.04,75271.69,0.0,0.76517,9e-05,21.03505]
[1776670216697,48.04,75270.92,0.0,0.76509,9e-05,21.0385]
[1776670220716,48.04,75269.29,0.0,0.76493,9e-05,21.04599]
[1776670227306,48.05,75256.53,0.0,0.76373,9e-05,21.10175]
[1776670229322,48.05,75245.35,0.0,0.76268,9e-05,21.15009]
[1776670230328,48.05,75240.41,0.0,0.76222,9e-05,21.17137]
[1776670231576,48.05,75240.41,0.0,0.76222,9e-05,21.17137]
[1776670231339,48.05,75199.63,0.0,0.75839,9e-05,21.34275]
[1776670232346,48.05,75190.53,0.0,0.75752,0.0001,21.3815]
[1776670233364,48.04,75178.84,0.0,0.75641,0.0001,21.43098]
[1776670234363,48.04,75158.47,0.0,0.75447,0.0001,21.51699]
[1776670234883,48.04,75158.47,0.0,0.75447,0.0001,21.51699]
[1776670235127,48.04,75158.47,0.0,0.75447,0.0001,21.51699]
[1776670235372,48.04,75160.29,0.0,0.75465,0.0001,21.50921]
[1776670236394,48.04,75165.88,0.0,0.75518,0.0001,21.48549]
[1776670237402,48.04,75180.75,0.0,0.75661,0.0001,21.42202]
[1776670237692,48.04,75180.75,0.0,0.75661,0.0001,21.42202]
[1776670238409,48.04,75172.7,0.0,0.75585,0.0001,21.45587]
[1776670239416,48.04,75158.03,0.0,0.75445,0.0001,21.51795]
[1776670239918,48.04,75158.03,0.0,0.75445,0.0001,21.51795]
[1776670240423,48.04,75154.88,0.0,0.75415,0.0001,21.53117]
[1776670242437,48.02,75168.7,0.0,0.75557,0.0001,21.46831]
[1776670243982,48.02,75168.7,0.0,0.75557,0.0001,21.46831]
[1776670244001,48.01,75172.15,0.0,0.7559,0.0001,21.4533]
[1776670245458,48.01,75157.59,0.0,0.75452,0.0001,21.5146]
[1776670247473,48.01,75163.26,0.0,0.75506,0.0001,21.49046]
[1776670250494,48.01,75158.09,0.0,0.75457,0.0001,21.51219]
[1776670253516,48.01,75165.84,0.0,0.75532,0.0001,21.47921]
[1776670258551,48.01,75165.76,0.0,0.75531,0.0001,21.47944]
[1776670262191,48.01,75164.15,0.0,0.75516,0.0001,21.48622]
[1776670262300,48.01,75162.67,0.0,0.75502,0.0001,21.49246]
[1776670262685,48.01,75142.47,0.0,0.75308,0.0001,21.57777]
[1776670264609,48.01,75132.88,0.0,0.75216,0.0001,21.61796]
[1776670265773,48.01,75132.88,0.0,0.75216,0.0001,21.61796]
[1776670265838,47.99,75127.58,0.0,0.75171,0.0001,21.6372]
[1776670266624,47.99,75133.92,0.0,0.75232,0.0001,21.61057]
[1776670267631,47.98,75123.97,0.0,0.75141,0.0001,21.65029]
[1776670269660,47.98,75114.96,0.0,0.75054,0.0001,21.68783]
[1776670271267,47.98,75114.96,0.0,0.75054,0.0001,21.68783]
[1776670271336,47.98,75110.68,0.0,0.75013,0.0001,21.70561]
[1776670276699,47.99,75095.03,0.0,0.74858,0.0001,21.77216]
[1776670277706,47.99,75077.55,0.0,0.74687,0.0001,21.84507]
[1776670278713,47.99,75075.03,0.0,0.74663,0.0001,21.85538]
[1776670279720,47.99,75063.8,0.0,0.74553,0.0001,21.90165]
[1776670280727,47.98,75064.72,0.0,0.74566,0.0001,21.89629]
[1776670283747,47.96,75059.33,0.0,0.74523,0.0001,21.9139]
[1776670284755,47.95,75043.68,0.0,0.74373,0.0001,21.97657]
[1776670285762,47.93,75042.63,0.0,0.74368,0.0001,21.97853]
[1776670290797,47.87,75032.05,0.0,0.74289,0.0001,22.01053]
[1776670291804,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670292655,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670292693,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670292899,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670292952,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670293191,47.86,75027.76,0.0,0.74255,0.0001,22.02197]
[1776670293232,47.84,75028.44,0.0,0.74268,0.0001,22.01642]
[1776670294825,47.81,75035.0,0.0,0.74345,0.0001,21.98431]
[1776670296938,47.8,75032.83,0.0,0.74328,0.0001,21.99092]
[1776670297040,47.79,75027.77,0.0,0.74284,0.0001,22.00935]
[1776670300867,47.73,75032.53,0.0,0.74353,0.0001,21.97999]
[1776670301539,47.73,75032.53,0.0,0.74353,0.0001,21.97999]
[1776670301875,47.72,75045.42,0.0,0.74485,0.0001,21.92455]
[1776670302881,47.72,75060.02,0.0,0.74629,0.0001,21.86383]
[1776670303890,47.72,75063.77,0.0,0.74668,0.0001,21.84731]
[1776670305905,47.71,75088.81,0.0,0.74915,0.0001,21.74197]
[1776670306912,47.71,75093.32,0.0,0.7496,0.0001,21.72248]
[1776670311947,47.7,75088.84,0.0,0.7492,0.0001,21.7396]
[1776670312954,47.7,75082.17,0.0,0.74853,0.0001,21.76814]
[1776670313962,47.7,75073.84,0.0,0.74772,0.0001,21.803]
[1776670315974,47.7,75070.25,0.0,0.74737,0.0001,21.81764]
[1776670318996,47.7,75064.94,0.0,0.74687,0.0001,21.83893]
[1776670321018,47.69,75070.25,0.0,0.74741,0.0001,21.81609]
[1776670323032,47.69,75078.38,0.0,0.7482,0.0001,21.78209]
[1776670324041,47.69,75093.06,0.0,0.74964,0.0001,21.72059]
[1776670325046,47.69,75117.21,0.0,0.752,0.0001,21.61856]
[1776670326053,47.69,75124.84,0.0,0.75274,0.0001,21.58613]
[1776670327059,47.69,75139.7,0.0,0.75418,0.0001,21.52294]
[1776670328074,47.69,75144.95,0.0,0.75469,0.0001,21.50057]
[1776670333109,47.69,75142.16,0.0,0.75442,0.0001,21.51249]
[1776670337139,47.69,75120.32,0.0,0.7523,0.0001,21.60521]
[1776670338146,47.69,75121.71,0.0,0.75244,0.0001,21.59921]
[1776670341169,47.69,75131.03,0.0,0.75335,0.0001,21.5594]
[1776670343182,47.69,75136.74,0.0,0.7539,0.0001,21.53502]
[1776670348218,47.69,75137.45,0.0,0.75398,0.0001,21.53182]
[1776670353253,47.69,75136.76,0.0,0.75394,0.0001,21.53095]
[1776670353930,47.69,75136.76,0.0,0.75394,0.0001,21.53095]
[1776670353947,47.69,75136.76,0.0,0.75394,0.0001,21.53095]
[1776670354519,47.69,75136.76,0.0,0.75394,0.0001,21.53095]
[1776670354260,47.69,75132.46,0.0,0.75352,0.0001,21.54919]
[1776670354687,47.69,75132.46,0.0,0.75352,0.0001,21.54919]
[1776670355267,47.69,75129.27,0.0,0.75321,0.0001,21.56267]
[1776670359295,47.69,75134.54,0.0,0.75373,0.0001,21.53998]
[1776670360067,47.69,75134.54,0.0,0.75373,0.0001,21.53998]
[1776670360073,47.69,75134.54,0.0,0.75373,0.0001,21.53998]
[1776670360193,47.69,75134.54,0.0,0.75373,0.0001,21.53998]
[1776670360302,47.68,75135.9,0.0,0.75386,0.0001,21.53415]
[1776670363295,47.68,75135.83,0.0,0.75386,0.0001,21.53436]
[1776670363416,47.68,75135.83,0.0,0.75386,0.0001,21.53436]
[1776670363441,47.68,75135.83,0.0,0.75386,0.0001,21.53436]
[1776670365375,47.68,75133.07,0.0,0.75359,0.0001,21.54601]
[1776670365427,47.68,75133.07,0.0,0.75359,0.0001,21.54601]
[1776670365441,47.68,75133.07,0.0,0.75359,0.0001,21.54601]
[1776670365476,47.68,75133.27,0.0,0.75361,0.0001,21.5451]
[1776670368358,47.68,75141.0,0.0,0.75436,0.0001,21.51209]
[1776670369365,47.68,75150.21,0.0,0.75525,0.0001,21.47281]
[1776670370372,47.68,75158.0,0.0,0.756,0.0001,21.43955]
[1776670372386,47.68,75162.32,0.0,0.75643,0.0001,21.42065]
[1776670373755,47.68,75161.71,0.0,0.75637,0.0001,21.423]
[1776670373894,47.68,75161.71,0.0,0.75637,0.0001,21.423]
[1776670373941,47.68,75161.71,0.0,0.75637,0.0001,21.423]
[1776670374400,47.68,75161.01,0.0,0.75631,0.0001,21.42573]
[1776670376890,47.68,75161.58,0.0,0.75638,0.0001,21.42277]
[1776670376903,47.68,75161.58,0.0,0.75638,0.0001,21.42277]
[1776670376945,47.68,75161.58,0.0,0.75638,0.0001,21.42277]
[1776670379435,47.67,75177.79,0.0,0.75795,0.0001,21.35243]
[1776670380443,47.67,75175.16,0.0,0.7577,0.0001,21.36356]
[1776670381450,47.67,75163.85,0.0,0.75662,0.0001,21.4119]
[1776670382457,47.67,75160.99,0.0,0.75635,0.0001,21.42391]
[1776670383491,47.67,75149.82,0.0,0.75527,0.0001,21.47177]
[1776670384490,47.67,75145.78,0.0,0.75488,0.0001,21.48939]
[1776670384656,47.67,75145.78,0.0,0.75488,0.0001,21.48939]
[1776670384658,47.67,75145.78,0.0,0.75488,0.0001,21.48939]
[1776670384704,47.67,75145.78,0.0,0.75488,0.0001,21.48939]
[1776670385497,47.67,75140.31,0.0,0.75434,0.0001,21.51285]
[1776670390541,47.67,75137.17,0.0,0.75406,0.0001,21.5252]
[1776670391669,47.67,75136.51,0.0,0.754,0.0001,21.52771]
[1776670391702,47.67,75136.51,0.0,0.754,0.0001,21.52771]
[1776670391722,47.67,75136.51,0.0,0.754,0.0001,21.52771]
[1776670392554,47.65,75133.77,0.0,0.7538,0.0001,21.53665]
[1776670393561,47.65,75119.78,0.0,0.75245,0.0001,21.59566]
[1776670394568,47.64,75116.06,0.0,0.75211,0.0001,21.61038]
[1776670397591,47.63,75105.47,0.0,0.75115,0.0001,21.6518]
[1776670398595,47.62,75110.58,0.0,0.75167,0.0001,21.62905]
[1776670399603,47.61,75110.86,0.0,0.75174,0.0001,21.62626]
[1776670401617,47.6,75105.18,0.0,0.75124,0.0001,21.64762]
[1776670406652,47.56,75107.02,0.0,0.75158,0.0001,21.63236]
[1776670407776,47.56,75107.02,0.0,0.75158,0.0001,21.63236]
[1776670407816,47.56,75107.02,0.0,0.75158,0.0001,21.63236]
[1776670407942,47.56,75107.02,0.0,0.75158,0.0001,21.63236]
[1776670408043,47.55,75108.09,0.0,0.75175,0.0001,21.62505]
[1776670412779,47.53,75104.37,0.0,0.75148,0.0001,21.63374]
[1776670412937,47.53,75104.37,0.0,0.75148,0.0001,21.63374]
[1776670413618,47.53,75104.37,0.0,0.75148,0.0001,21.63374]
[1776670412976,47.52,75109.69,0.0,0.75205,0.0001,21.60867]
[1776670414708,47.51,75090.32,0.0,0.75019,0.0001,21.68963]
[1776670415715,47.51,75085.59,0.0,0.74975,0.0001,21.70847]
[1776670417027,47.51,75085.59,0.0,0.74975,0.0001,21.70847]
[1776670417128,47.51,75085.59,0.0,0.74975,0.0001,21.70847]
[1776670417190,47.51,75085.59,0.0,0.74975,0.0001,21.70847]
[1776670417289,47.49,75094.94,0.0,0.75075,0.0001,21.66496]
[1776670420542,47.48,75098.88,0.0,0.75117,0.0001,21.64667]
[1776670420591,47.48,75098.88,0.0,0.75117,0.0001,21.64667]
[1776670420631,47.45,75110.79,0.0,0.75244,0.0001,21.59121]
[1776670420694,47.45,75110.79,0.0,0.75244,0.0001,21.59121]
[1776670420750,47.45,75112.22,0.0,0.75258,0.0001,21.58513]
[1776670421758,47.45,75107.72,0.0,0.75214,0.0001,21.604]
[1776670422764,47.45,75102.55,0.0,0.75166,0.0001,21.62482]
[1776670424600,47.45,75102.55,0.0,0.75166,0.0001,21.62482]
[1776670424625,47.45,75102.55,0.0,0.75166,0.0001,21.62482]
[1776670424696,47.44,75101.25,0.0,0.75156,0.0001,21.62923]
[1776670426253,47.43,75100.25,0.0,0.75149,0.0001,21.63233]
[1776670426394,47.43,75100.25,0.0,0.75149,0.0001,21.63233]
[1776670426478,47.43,75099.71,0.0,0.75146,0.0001,21.63345]
[1776670427800,47.42,75094.04,0.0,0.75093,0.0001,21.65636]
[1776670430205,47.41,75091.56,0.0,0.75074,0.0001,21.66429]
[1776670430453,47.41,75091.56,0.0,0.75074,0.0001,21.66429]
[1776670430465,47.4,75092.96,0.0,0.75091,0.0001,21.65689]
[1776670430692,47.4,75092.96,0.0,0.75091,0.0001,21.65689]
[1776670430821,47.39,75094.29,0.0,0.75107,0.0001,21.64988]
[1776670432837,47.38,75101.56,0.0,0.75183,0.0001,21.61657]
[1776670433844,47.38,75107.63,0.0,0.75243,0.0001,21.59063]
[1776670437080,47.38,75109.63,0.0,0.75263,0.0001,21.58199]
[1776670437132,47.38,75109.63,0.0,0.75263,0.0001,21.58199]
[1776670437199,47.38,75109.63,0.0,0.75263,0.0001,21.58199]
[1776670442214,47.38,75108.88,0.0,0.75257,0.0001,21.58459]
[1776670442223,47.38,75108.88,0.0,0.75257,0.0001,21.58459]
[1776670442437,47.38,75108.88,0.0,0.75257,0.0001,21.58459]
[1776670447942,47.37,75106.06,0.0,0.75235,0.0001,21.59402]
[1776670449128,47.37,75106.06,0.0,0.75235,0.0001,21.59402]
[1776670449180,47.37,75106.06,0.0,0.75235,0.0001,21.59402]
[1776670449208,47.37,75106.06,0.0,0.75235,0.0001,21.59402]
[1776670453984,47.35,75114.32,0.0,0.7532,0.0001,21.5564]
[1776670455782,47.35,75115.89,0.0,0.75336,0.0001,21.54934]
[1776670455829,47.35,75115.89,0.0,0.75336,0.0001,21.54934]
[1776670455954,47.35,75115.89,0.0,0.75336,0.0001,21.54934]
[1776670460027,47.34,75124.86,0.0,0.75427,0.0001,21.50923]
[1776670461034,47.34,75131.6,0.0,0.75494,0.0001,21.48]
[1776670466070,47.34,75135.28,0.0,0.75532,0.0001,21.46293]
[1776670471085,47.33,75134.33,0.0,0.75525,0.0001,21.46605]
[1776670471137,47.33,75134.33,0.0,0.75525,0.0001,21.46605]
[1776670471197,47.33,75134.33,0.0,0.75525,0.0001,21.46605]
[1776670477659,47.32,75137.21,0.0,0.75558,0.0001,21.44859]
[1776670477695,47.32,75137.21,0.0,0.75558,0.0001,21.44859]
[1776670477708,47.32,75137.71,0.0,0.75564,0.0001,21.44621]
[1776670478315,47.32,75137.71,0.0,0.75564,0.0001,21.44621]
[1776670478443,47.32,75137.71,0.0,0.75564,0.0001,21.44621]
[1776670479162,47.32,75132.64,0.0,0.75515,0.0001,21.46759]
[1776670484198,47.31,75137.05,0.0,0.75561,0.0001,21.4474]
[1776670485525,47.31,75137.05,0.0,0.75561,0.0001,21.4474]
[1776670485534,47.31,75137.05,0.0,0.75561,0.0001,21.4474]
[1776670485696,47.31,75137.05,0.0,0.75561,0.0001,21.4474]
[1776670487218,47.31,75149.52,0.0,0.75683,0.0001,21.39295]
[1776670488998,47.31,75150.13,0.0,0.75689,0.0001,21.39016]
[1776670489196,47.31,75150.13,0.0,0.75689,0.0001,21.39016]
[1776670489246,47.31,75150.13,0.0,0.75689,0.0001,21.39016]
[1776670489449,47.31,75150.13,0.0,0.75689,0.0001,21.39016]
[1776670490239,47.31,75144.99,0.0,0.7564,0.0001,21.41204]
[1776670494359,47.31,75143.95,0.0,0.75631,0.0001,21.41597]
[1776670494411,47.31,75143.95,0.0,0.75631,0.0001,21.41597]
[1776670494436,47.31,75143.95,0.0,0.75631,0.0001,21.41597]
[1776670496516,47.3,75144.0,0.0,0.75633,0.0001,21.41538]
[1776670496596,47.3,75130.53,0.0,0.75502,0.0001,21.47324]
[1776670496743,47.3,75130.53,0.0,0.75502,0.0001,21.47324]
[1776670497291,47.3,75097.36,0.0,0.75179,0.0001,21.61506]
[1776670498299,47.3,75094.91,0.0,0.75155,0.0001,21.62545]
[1776670500185,47.3,75099.75,0.0,0.75202,0.0001,21.60474]
[1776670503338,47.3,75093.93,0.0,0.75146,0.0001,21.62939]
[1776670505352,47.3,75086.33,0.0,0.75071,0.0001,21.66156]
[1776670508375,47.29,75067.31,0.0,0.74889,0.0001,21.73979]
[1776670509382,47.27,75063.94,0.0,0.74863,0.0001,21.75085]
[1776670511396,47.25,75074.96,0.0,0.74981,0.0001,21.70018]
[1776670516432,47.21,75074.34,0.0,0.7499,0.0001,21.69585]
[1776670518841,47.21,75077.34,0.0,0.75022,0.0001,21.68157]
[1776670518899,47.21,75077.34,0.0,0.75022,0.0001,21.68157]
[1776670518937,47.21,75077.34,0.0,0.75022,0.0001,21.68157]
[1776670522192,47.21,75080.25,0.0,0.75052,0.0001,21.66883]
[1776670522473,47.2,75080.07,0.0,0.7505,0.0001,21.66949]
[1776670523856,47.2,75080.51,0.0,0.75055,0.0001,21.6675]
[1776670523908,47.2,75080.51,0.0,0.75055,0.0001,21.6675]
[1776670523959,47.2,75080.51,0.0,0.75055,0.0001,21.6675]
[1776670525496,47.2,75074.72,0.0,0.74998,0.0001,21.69193]
[1776670530531,47.19,75072.03,0.0,0.74976,0.0001,21.7014]
[1776670532961,47.19,75073.03,0.0,0.74989,0.0001,21.69331]
[1776670532967,47.19,75073.03,0.0,0.74989,0.0001,21.69331]
[1776670533204,47.19,75073.03,0.0,0.74989,0.0001,21.69331]
[1776670534560,47.19,75066.34,0.0,0.74923,0.0001,21.72144]
[1776670535567,47.18,75061.22,0.0,0.74876,0.0001,21.74147]
[1776670536575,47.17,75055.6,0.0,0.74825,0.0001,21.76337]
[1776670537627,47.17,75055.6,0.0,0.74825,0.0001,21.76337]
[1776670537652,47.18,75046.23,0.0,0.74729,0.0001,21.80418]
[1776670539596,47.18,75041.48,0.0,0.7468,0.0001,21.82542]
[1776670541598,47.18,75044.26,0.0,0.74707,0.0001,21.81374]
[1776670541611,47.18,75042.91,0.0,0.74694,0.0001,21.81949]
[1776670544632,47.19,75049.3,0.0,0.74753,0.0001,21.79426]
[1776670545640,47.18,75060.34,0.0,0.74868,0.0001,21.74497]
[1776670546650,47.17,75057.74,0.0,0.74847,0.0001,21.75396]
[1776670547077,47.17,75057.74,0.0,0.74847,0.0001,21.75396]
[1776670547208,47.17,75057.74,0.0,0.74847,0.0001,21.75396]
[1776670547307,47.17,75057.74,0.0,0.74847,0.0001,21.75396]
[1776670548663,47.15,75063.65,0.0,0.74915,0.0001,21.72472]
[1776670553697,47.12,75066.07,0.0,0.74949,0.0001,21.70941]
[1776670553854,47.12,75066.07,0.0,0.74949,0.0001,21.70941]
[1776670553907,47.12,75066.07,0.0,0.74949,0.0001,21.70941]
[1776670553942,47.12,75066.07,0.0,0.74949,0.0001,21.70941]
[1776670556735,47.11,75055.96,0.0,0.74856,0.0001,21.74914]
[1776670557547,47.11,75055.96,0.0,0.74856,0.0001,21.74914]
[1776670557587,47.11,75055.96,0.0,0.74856,0.0001,21.74914]
[1776670557701,47.11,75055.96,0.0,0.74856,0.0001,21.74914]
[1776670561817,47.09,75055.36,0.0,0.74856,0.0001,21.74916]
[1776670562833,47.09,75026.8,0.0,0.74572,0.0001,21.8697]
[1776670564848,47.09,75026.98,0.0,0.74573,0.0001,21.86923]
[1776670565815,47.09,75026.98,0.0,0.74573,0.0001,21.86923]
[1776670565854,47.09,75027.1,0.0,0.74574,0.0001,21.86883]
[1776670567349,47.09,75026.19,0.0,0.74565,0.0001,21.87274]
[1776670567870,47.09,75006.2,0.0,0.74365,0.0001,21.95662]
[1776670568431,47.09,75006.2,0.0,0.74365,0.0001,21.95662]
[1776670568877,47.09,74998.02,0.0,0.74283,0.0001,21.99081]
[1776670569884,47.08,74993.32,0.0,0.7424,0.0001,22.00831]
[1776670571223,47.08,74995.0,0.0,0.7426,0.0001,21.99989]
[1776670571910,47.07,75000.57,0.0,0.74319,0.0001,21.97534]
[1776670574188,47.07,75003.4,0.0,0.74348,0.0001,21.9634]
[1776670574266,47.07,74997.34,0.0,0.74287,0.0001,21.98864]
[1776670574919,47.07,74983.91,0.0,0.74152,0.0001,22.0445]
[1776670575926,47.06,74982.17,0.0,0.74139,0.0001,22.05003]
[1776670577986,47.05,74978.85,0.0,0.74109,0.0001,22.06209]
[1776670578020,47.04,74972.56,0.0,0.7405,0.0001,22.08635]
[1776670579950,47.03,74968.27,0.0,0.74011,0.0001,22.10203]
[1776670579955,47.01,74970.06,0.0,0.74034,0.0001,22.09235]
[1776670581970,46.99,74978.61,0.0,0.7413,0.0001,22.05263]
[1776670587010,46.95,74987.61,0.0,0.74239,0.0001,22.00711]
[1776670590037,46.95,74999.05,0.0,0.74355,0.0001,21.95886]
[1776670592051,46.95,75006.77,0.0,0.74435,0.0001,21.92277]
[1776670597086,46.94,74998.91,0.0,0.74357,0.0001,21.95547]
[1776670599903,46.94,75002.07,0.0,0.74389,0.0001,21.94215]
[1776670599915,46.94,75002.07,0.0,0.74389,0.0001,21.94215]
[1776670599946,46.94,75004.13,0.0,0.7441,0.0001,21.93345]
[1776670599955,46.94,75004.13,0.0,0.7441,0.0001,21.93345]
[1776670601938,46.94,75007.56,0.0,0.74444,0.0001,21.91898]
[1776670602288,46.94,75007.56,0.0,0.74444,0.0001,21.91898]
[1776670602622,46.94,75008.14,0.0,0.7445,0.0001,21.91652]
[1776670608171,46.94,75013.14,0.0,0.745,0.0001,21.89546]
[1776670611192,46.94,75003.22,0.0,0.74401,0.0001,21.93724]
[1776670612199,46.94,74996.45,0.0,0.74333,0.0001,21.96565]
[1776670613207,46.94,74989.07,0.0,0.74258,0.0001,21.99651]
[1776670614213,46.94,74981.4,0.0,0.74183,0.0001,22.02768]
[1776670615220,46.94,74972.38,0.0,0.74091,0.0001,22.06547]
[1776670620891,46.94,74973.76,0.0,0.74106,0.0001,22.05952]
[1776670620896,46.94,74966.44,0.0,0.74032,0.0001,22.08987]
[1776670621265,46.94,74960.23,0.0,0.73969,0.0001,22.11551]
[1776670625151,46.93,74960.28,0.0,0.73971,0.0001,22.11481]
[1776670625293,46.93,74967.61,0.0,0.74046,0.0001,22.0842]
[1776670627307,46.93,74960.35,0.0,0.73973,0.0001,22.11407]
[1776670628315,46.93,74954.29,0.0,0.73911,0.0001,22.13901]
[1776670633350,46.9,74947.63,0.0,0.73854,0.0001,22.16194]
[1776670635364,46.91,74938.74,0.0,0.73764,0.0001,22.19872]
[1776670640399,46.91,74951.78,0.0,0.73896,0.0001,22.1449]
[1776670641406,46.91,74948.15,0.0,0.73859,0.0001,22.15998]
[1776670642413,46.91,74941.48,0.0,0.7379,0.0001,22.18793]
[1776670647461,46.91,74944.45,0.0,0.7382,0.0001,22.17586]
[1776670652497,46.91,74943.89,0.0,0.73816,0.0001,22.17477]
[1776670653504,46.91,74935.89,0.0,0.73735,0.0001,22.20779]
[1776670654510,46.91,74926.98,0.0,0.73644,0.0001,22.24442]
[1776670657536,46.9,74914.47,0.0,0.73519,0.0001,22.29422]
[1776670658543,46.9,74906.66,0.0,0.73439,0.0001,22.32602]
[1776670659550,46.9,74900.04,0.0,0.73372,0.0001,22.35286]
[1776670660557,46.9,74895.41,0.0,0.73324,0.0001,22.37153]
[1776670661566,46.9,74894.7,0.0,0.73317,0.0001,22.37422]
[1776670662573,46.9,74893.21,0.0,0.73303,0.0001,22.38009]
[1776670663662,46.9,74893.21,0.0,0.73303,0.0001,22.38009]
[1776670663678,46.9,74886.65,0.0,0.73235,0.0001,22.40651]
[1776670665594,46.9,74890.85,0.0,0.73278,0.0001,22.38961]
[1776670667296,46.9,74891.13,0.0,0.73281,0.0001,22.38856]
[1776670667609,46.9,74895.78,0.0,0.73329,0.0001,22.36976]
[1776670668616,46.9,74915.06,0.0,0.73527,0.0001,22.29094]
[1776670669623,46.9,74917.61,0.0,0.73554,0.0001,22.2804]
[1776670674658,46.9,74924.99,0.0,0.73629,0.0001,22.25033]
[1776670676672,46.9,74931.27,0.0,0.73692,0.0001,22.225]
[1776670680700,46.92,74942.37,0.0,0.73797,0.0001,22.18277]
[1776670683721,46.94,74938.16,0.0,0.73748,0.0001,22.20291]
[1776670685735,46.96,74947.17,0.0,0.73829,0.0001,22.17012]
[1776670687748,46.97,74956.54,0.0,0.73919,0.0001,22.13375]
[1776670688822,46.97,74956.54,0.0,0.73919,0.0001,22.13375]
[1776670688872,46.97,74962.9,0.0,0.73983,0.0001,22.10768]
[1776670689762,46.98,74968.9,0.0,0.74043,0.0001,22.08307]
[1776670691777,46.98,74963.65,0.0,0.7399,0.0001,22.10509]
[1776670692521,46.98,74963.65,0.0,0.7399,0.0001,22.10509]
[1776670692786,46.98,74966.34,0.0,0.74017,0.0001,22.09405]
[1776670693791,46.98,74978.71,0.0,0.74141,0.0001,22.04273]
[1776670695807,46.98,74979.25,0.0,0.74146,0.0001,22.04077]
[1776670697821,46.98,74968.27,0.0,0.74034,0.0001,22.08679]
[1776670699837,46.99,74968.55,0.0,0.74033,0.0001,22.0874]
[1776670704872,47.06,74971.17,0.0,0.7403,0.0001,22.08948]
[1776670709907,47.13,74972.73,0.0,0.74017,0.0001,22.09583]
[1776670711921,47.16,74968.43,0.0,0.73964,0.0001,22.11494]
[1776670714942,47.2,74952.44,0.0,0.73788,0.0001,22.18719]
[1776670715124,47.2,74952.44,0.0,0.73788,0.0001,22.18719]
[1776670715949,47.21,74938.55,0.0,0.73642,0.0001,22.24602]
[1776670716956,47.21,74936.2,0.0,0.73618,0.0001,22.25573]
[1776670717963,47.21,74942.02,0.0,0.73677,0.0001,22.23205]
[1776670718970,47.21,74948.72,0.0,0.73744,0.0001,22.20518]
[1776670719186,47.21,74948.72,0.0,0.73744,0.0001,22.20518]
[1776670719977,47.21,74947.67,0.0,0.73733,0.0001,22.20955]
[1776670720984,47.22,74955.17,0.0,0.73807,0.0001,22.17986]
[1776670722998,47.22,74957.87,0.0,0.73834,0.0001,22.16871]
[1776670724007,47.22,74951.2,0.0,0.73766,0.0001,22.19623]
[1776670727026,47.22,74956.24,0.0,0.73816,0.0001,22.17606]
[1776670732061,47.23,74957.05,0.0,0.73822,0.0001,22.17359]
[1776670737096,47.23,74959.71,0.0,0.73847,0.0001,22.16355]
[1776670739462,47.23,74959.72,0.0,0.73847,0.0001,22.16369]
[1776670739514,47.23,74959.72,0.0,0.73847,0.0001,22.16369]
[1776670739690,47.23,74959.72,0.0,0.73847,0.0001,22.16369]
[1776670739771,47.23,74959.92,0.0,0.73848,0.0001,22.16305]
[1776670745786,47.24,74959.89,0.0,0.73846,0.0001,22.16389]
[1776670749530,47.24,74957.01,0.0,0.73815,0.0001,22.17682]
[1776670749587,47.24,74957.01,0.0,0.73815,0.0001,22.17682]
[1776670749641,47.24,74957.01,0.0,0.73815,0.0001,22.17682]
[1776670749691,47.24,74957.01,0.0,0.73815,0.0001,22.17682]
[1776670749742,47.24,74956.09,0.0,0.73805,0.0001,22.18086]
[1776670756307,47.25,74957.05,0.0,0.73811,0.0001,22.17827]
[1776670756423,47.25,74957.05,0.0,0.73811,0.0001,22.17827]
[1776670756444,47.25,74957.05,0.0,0.73811,0.0001,22.17827]
[1776670756524,47.25,74962.77,0.0,0.73869,0.0001,22.15505]
[1776670760573,47.25,74966.98,0.0,0.73911,0.0001,22.13777]
[1776670760601,47.25,74966.98,0.0,0.73911,0.0001,22.13777]
[1776670760700,47.25,74966.98,0.0,0.73911,0.0001,22.13777]
[1776670760787,47.25,74966.98,0.0,0.73911,0.0001,22.13778]
[1776670766299,47.25,74969.12,0.0,0.73933,0.0001,22.1291]
[1776670770537,47.25,74969.13,0.0,0.73932,0.0001,22.12913]
[1776670770586,47.25,74969.13,0.0,0.73932,0.0001,22.12913]
[1776670770632,47.25,74969.13,0.0,0.73932,0.0001,22.12913]
[1776670770691,47.25,74969.13,0.0,0.73932,0.0001,22.12913]
[1776670770792,47.25,74969.6,0.0,0.73937,0.0001,22.12722]
[1776670776369,47.26,74967.86,0.0,0.73922,0.0001,22.13098]
[1776670778365,47.26,74967.67,0.0,0.7392,0.0001,22.13178]
[1776670778374,47.26,74967.67,0.0,0.7392,0.0001,22.13178]
[1776670778417,47.26,74967.67,0.0,0.7392,0.0001,22.13178]
[1776670778440,47.26,74967.67,0.0,0.7392,0.0001,22.13178]
[1776670778467,47.26,74967.71,0.0,0.7392,0.0001,22.13164]
[1776670783471,47.26,74964.7,0.0,0.73889,0.0001,22.14408]
[1776670783537,47.26,74964.7,0.0,0.73889,0.0001,22.14408]
[1776670783688,47.26,74964.7,0.0,0.73889,0.0001,22.14408]
[1776670783789,47.26,74964.7,0.0,0.73889,0.0001,22.14408]
[1776670786439,47.26,74955.77,0.0,0.73799,0.0001,22.18071]
[1776670791474,47.26,74959.08,0.0,0.73833,0.0001,22.167]
[1776670794466,47.26,74957.96,0.0,0.73821,0.0001,22.17168]
[1776670794521,47.26,74957.96,0.0,0.73821,0.0001,22.17168]
[1776670794524,47.26,74957.96,0.0,0.73821,0.0001,22.17168]
[1776670794694,47.26,74957.96,0.0,0.73821,0.0001,22.17168]
[1776670794795,47.26,74958.25,0.0,0.73824,0.0001,22.1706]
[1776670795501,47.26,74963.31,0.0,0.73875,0.0001,22.14982]
[1776670799733,47.26,74961.51,0.0,0.73855,0.0001,22.15791]
[1776670800696,47.26,74961.28,0.0,0.73853,0.0001,22.15908]
[1776670800713,47.26,74961.28,0.0,0.73853,0.0001,22.15908]
[1776670800749,47.26,74961.28,0.0,0.73853,0.0001,22.15908]
[1776670800939,47.26,74961.28,0.0,0.73853,0.0001,22.15908]
[1776670801040,47.26,74962.5,0.0,0.73864,0.0001,22.1543]
[1776670802551,47.26,74969.28,0.0,0.73933,0.0001,22.12643]
[1776670805572,47.26,74974.3,0.0,0.73983,0.0001,22.10586]
[1776670807790,47.26,74974.95,0.0,0.7399,0.0001,22.10323]
[1776670807842,47.26,74974.95,0.0,0.7399,0.0001,22.10323]
[1776670807854,47.26,74974.95,0.0,0.7399,0.0001,22.10323]
[1776670807936,47.26,74974.95,0.0,0.7399,0.0001,22.10323]
[1776670808036,47.26,74973.23,0.0,0.73972,0.0001,22.11035]
[1776670813628,47.26,74963.82,0.0,0.73877,0.0001,22.14924]
[1776670817084,47.26,74963.0,0.0,0.73869,0.0001,22.15259]
[1776670817138,47.26,74963.0,0.0,0.73869,0.0001,22.15259]
[1776670817159,47.26,74963.29,0.0,0.73872,0.0001,22.15137]
[1776670817195,47.26,74963.29,0.0,0.73872,0.0001,22.15137]
[1776670822691,47.26,74961.61,0.0,0.73855,0.0001,22.15824]
[1776670825971,47.26,74963.81,0.0,0.73877,0.0001,22.14917]
[1776670826022,47.26,74963.81,0.0,0.73877,0.0001,22.14917]
[1776670826039,47.26,74963.49,0.0,0.73874,0.0001,22.15047]
[1776670829741,47.26,74970.52,0.0,0.73945,0.0001,22.12159]
[1776670832114,47.26,74971.54,0.0,0.73955,0.0001,22.11742]
[1776670832123,47.26,74971.54,0.0,0.73955,0.0001,22.11742]
[1776670832166,47.26,74971.54,0.0,0.73955,0.0001,22.11742]
[1776670832192,47.26,74971.54,0.0,0.73955,0.0001,22.11742]
[1776670832215,47.26,74971.16,0.0,0.73953,0.0001,22.11551]
[1776670837498,47.27,74972.14,0.0,0.73963,0.0001,22.11158]
[1776670837588,47.27,74972.14,0.0,0.73963,0.0001,22.11158]
[1776670837691,47.27,74972.14,0.0,0.73963,0.0001,22.11158]
[1776670837796,47.27,74972.9,0.0,0.73971,0.0001,22.10849]
[1776670844176,47.27,74971.88,0.0,0.7396,0.0001,22.11283]
[1776670844199,47.27,74971.88,0.0,0.7396,0.0001,22.11283]
[1776670844220,47.27,74972.45,0.0,0.73966,0.0001,22.11055]
[1776670844231,47.27,74972.45,0.0,0.73966,0.0001,22.11055]
[1776670844848,47.27,74971.88,0.0,0.7396,0.0001,22.11293]
[1776670845794,47.27,74971.88,0.0,0.7396,0.0001,22.11293]
[1776670845875,47.27,74971.88,0.0,0.7396,0.0001,22.11293]
[1776670845943,47.27,74971.88,0.0,0.7396,0.0001,22.11293]
[1776670846044,47.27,74971.02,0.0,0.73951,0.0001,22.1165]
[1776670847179,47.27,74971.02,0.0,0.73951,0.0001,22.1165]
[1776670850879,47.27,74975.29,0.0,0.73994,0.0001,22.09908]
[1776670854958,47.27,74975.38,0.0,0.73994,0.0001,22.0989]
[1776670855011,47.27,74975.38,0.0,0.73994,0.0001,22.0989]
[1776670855204,47.27,74975.38,0.0,0.73994,0.0001,22.0989]
[1776670855216,47.27,74975.39,0.0,0.73994,0.0001,22.09895]
[1776670860962,47.27,74974.3,0.0,0.73983,0.0001,22.10367]
[1776670864525,47.27,74975.22,0.0,0.73992,0.0001,22.09996]
[1776670864577,47.27,74975.22,0.0,0.73992,0.0001,22.09996]
[1776670864587,47.27,74975.22,0.0,0.73992,0.0001,22.09996]
[1776670864692,47.27,74975.22,0.0,0.73992,0.0001,22.09996]
[1776670864990,47.27,74975.26,0.0,0.73992,0.0001,22.09989]
[1776670870025,47.27,74975.19,0.0,0.73991,0.0001,22.1004]
[1776670873046,47.27,74967.26,0.0,0.7391,0.0001,22.13315]
[1776670874054,47.27,74958.06,0.0,0.73817,0.0001,22.17092]
[1776670875061,47.27,74967.31,0.0,0.73911,0.0001,22.13298]
[1776670876798,47.27,74967.32,0.0,0.73911,0.0001,22.1329]
[1776670876870,47.27,74967.32,0.0,0.73911,0.0001,22.1329]
[1776670876925,47.27,74967.32,0.0,0.73911,0.0001,22.1329]
[1776670876944,47.27,74967.32,0.0,0.73911,0.0001,22.1329]
[1776670877074,47.27,74966.5,0.0,0.73903,0.0001,22.13628]
[1776670881103,47.27,74961.29,0.0,0.7385,0.0001,22.15764]
[1776670882607,47.27,74961.41,0.0,0.73851,0.0001,22.15713]
[1776670882659,47.27,74961.41,0.0,0.73851,0.0001,22.15713]
[1776670882691,47.27,74961.41,0.0,0.73851,0.0001,22.15713]
[1776670883117,47.27,74961.14,0.0,0.73849,0.0001,22.15821]
[1776670888152,47.28,74952.02,0.0,0.73755,0.0001,22.19612]
[1776670890166,47.28,74946.22,0.0,0.73696,0.0001,22.22005]
[1776670894829,47.28,74948.79,0.0,0.73723,0.0001,22.20648]
[1776670894938,47.28,74948.79,0.0,0.73723,0.0001,22.20648]
[1776670895035,47.28,74948.79,0.0,0.73723,0.0001,22.20648]
[1776670895203,47.28,74948.79,0.0,0.73723,0.0001,22.20648]
[1776670895201,47.28,74948.34,0.0,0.73718,0.0001,22.20841]
[1776670897214,47.28,74955.28,0.0,0.73788,0.0001,22.18026]
[1776670899174,47.28,74955.42,0.0,0.73789,0.0001,22.17981]
[1776670899196,47.28,74955.42,0.0,0.73789,0.0001,22.17981]
[1776670899226,47.28,74955.42,0.0,0.73789,0.0001,22.17981]
[1776670899229,47.28,74954.15,0.0,0.73776,0.0001,22.18513]
[1776670899280,47.28,74954.15,0.0,0.73776,0.0001,22.18513]
[1776670899445,47.28,74954.15,0.0,0.73776,0.0001,22.18513]
[1776670899506,47.28,74954.15,0.0,0.73776,0.0001,22.18513]
[1776670899695,47.28,74954.15,0.0,0.73776,0.0001,22.18513]
[1776670900236,47.28,74954.26,0.0,0.73777,0.0001,22.1848]
[1776670906279,47.29,74952.96,0.0,0.73762,0.0001,22.19083]
[1776670912083,47.29,74953.58,0.0,0.73767,0.0001,22.18875]
[1776670912137,47.29,74953.58,0.0,0.73767,0.0001,22.18875]
[1776670912191,47.29,74953.58,0.0,0.73767,0.0001,22.18875]
[1776670912185,47.29,74953.58,0.0,0.73767,0.0001,22.18899]
[1776670914336,47.29,74963.31,0.0,0.73865,0.0001,22.14922]
[1776670915836,47.29,74963.31,0.0,0.73865,0.0001,22.14922]
[1776670915890,47.29,74970.18,0.0,0.73934,0.0001,22.121]
[1776670916957,47.29,74970.18,0.0,0.73934,0.0001,22.121]
[1776670917357,47.29,74963.85,0.0,0.7387,0.0001,22.14701]
[1776670919081,47.29,74963.85,0.0,0.7387,0.0001,22.14701]
[1776670919134,47.29,74963.85,0.0,0.7387,0.0001,22.14701]
[1776670919234,47.29,74962.85,0.0,0.7386,0.0001,22.15108]
[1776670920878,47.29,74962.96,0.0,0.73861,0.0001,22.15063]
[1776670926349,47.29,74961.81,0.0,0.7385,0.0001,22.15527]
[1776670926393,47.29,74961.81,0.0,0.7385,0.0001,22.15527]
[1776670926402,47.29,74961.81,0.0,0.7385,0.0001,22.15527]
[1776670926439,47.29,74961.81,0.0,0.7385,0.0001,22.15527]
[1776670926494,47.29,74961.77,0.0,0.7385,0.0001,22.15541]
[1776670930167,47.29,74961.74,0.0,0.73849,0.0001,22.15551]
[1776670930245,47.29,74962.88,0.0,0.73861,0.0001,22.15083]
[1776670930448,47.29,74955.36,0.0,0.73785,0.0001,22.18162]
[1776670932962,47.29,74951.8,0.0,0.73749,0.0001,22.19613]
[1776670933011,47.29,74951.8,0.0,0.73749,0.0001,22.19613]
[1776670933025,47.29,74951.8,0.0,0.73749,0.0001,22.19613]
[1776670933058,47.29,74951.46,0.0,0.73746,0.0001,22.19747]
[1776670934067,47.29,74951.46,0.0,0.73746,0.0001,22.19747]
[1776670934154,47.29,74952.1,0.0,0.73752,0.0001,22.19479]
[1776670939220,47.29,74954.71,0.0,0.73779,0.0001,22.1839]
[1776670939229,47.29,74954.71,0.0,0.73779,0.0001,22.1839]
[1776670939272,47.29,74954.71,0.0,0.73779,0.0001,22.1839]
[1776670939221,47.29,74956.34,0.0,0.73796,0.0001,22.17714]
[1776670939438,47.29,74956.34,0.0,0.73796,0.0001,22.17714]
[1776670939511,47.29,74955.75,0.0,0.7379,0.0001,22.17956]
[1776670944549,47.29,74957.36,0.0,0.73807,0.0001,22.17274]
[1776670945650,47.29,74957.36,0.0,0.73807,0.0001,22.17274]
[1776670945693,47.29,74957.36,0.0,0.73807,0.0001,22.17274]
[1776670946234,47.29,74957.36,0.0,0.73807,0.0001,22.17274]
[1776670946246,47.29,74960.22,0.0,0.73836,0.0001,22.16097]
[1776670946376,47.29,74960.22,0.0,0.73836,0.0001,22.16097]
[1776670947940,47.29,74961.12,0.0,0.73845,0.0001,22.15728]
[1776670948041,47.29,74965.55,0.0,0.7389,0.0001,22.13909]
[1776670950591,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670951743,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670951792,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670951860,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670951941,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670952247,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670952315,47.29,74970.09,0.0,0.73935,0.0001,22.12047]
[1776670952286,47.29,74968.03,0.0,0.73917,0.0001,22.12544]
[1776670954680,47.29,74966.19,0.0,0.73898,0.0001,22.133]
[1776670960664,47.29,74966.11,0.0,0.73897,0.0001,22.13338]
[1776670965700,47.29,74969.01,0.0,0.73926,0.0001,22.12155]
[1776670968721,47.29,74963.9,0.0,0.73875,0.0001,22.14259]
[1776670971387,47.29,74964.89,0.0,0.73885,0.0001,22.13853]
[1776670971842,47.29,74964.89,0.0,0.73885,0.0001,22.13853]
[1776670971871,47.29,74965.02,0.0,0.73886,0.0001,22.138]
[1776670977784,47.29,74964.6,0.0,0.73882,0.0001,22.13975]
[1776670982820,47.29,74969.92,0.0,0.73935,0.0001,22.11797]
[1776670987854,47.29,74972.76,0.0,0.73963,0.0001,22.10648]
[1776670991882,47.29,74982.69,0.0,0.74063,0.0001,22.06577]
[1776670996917,47.29,74985.1,0.0,0.74086,0.0001,22.05629]
[1776671001956,47.3,74984.65,0.0,0.74081,0.0001,22.0586]
[1776671006991,47.3,74989.41,0.0,0.74127,0.0001,22.0394]
[1776671012026,47.3,74989.55,0.0,0.7413,0.0001,22.03582]
[1776671017060,47.3,74987.55,0.0,0.74109,0.0001,22.04458]
[1776671022096,47.31,74990.12,0.0,0.74133,0.0001,22.03445]
[1776671027131,47.31,74990.47,0.0,0.74136,0.0001,22.03352]
[1776671032166,47.31,74988.0,0.0,0.7411,0.0001,22.0442]
[1776671038208,47.32,74988.18,0.0,0.7411,0.0001,22.04397]
[1776671040222,47.32,74983.49,0.0,0.74063,0.0001,22.0635]
[1776671045257,47.32,74983.38,0.0,0.74061,0.0001,22.06428]
[1776671048278,47.32,74975.18,0.0,0.73978,0.0001,22.09823]
[1776671053313,47.32,74976.63,0.0,0.73992,0.0001,22.0924]
[1776671058348,47.32,74977.03,0.0,0.73996,0.0001,22.09092]
[1776671062377,47.32,74967.79,0.0,0.73903,0.0001,22.12898]
[1776671067412,47.32,74967.72,0.0,0.73902,0.0001,22.12916]
[1776671069426,47.32,74971.87,0.0,0.73944,0.0001,22.11211]
[1776671073453,47.32,74978.19,0.0,0.7401,0.0001,22.08264]
[1776671076475,47.32,74985.25,0.0,0.74081,0.0001,22.05365]
[1776671080502,47.32,74991.37,0.0,0.74141,0.0001,22.02865]
[1776671085538,47.33,74993.47,0.0,0.74161,0.0001,22.02045]
[1776671091580,47.33,74995.24,0.0,0.74178,0.0001,22.01375]
[1776671096407,47.33,74993.06,0.0,0.74155,0.0001,22.02307]
[1776671096418,47.33,74993.2,0.0,0.74156,0.0001,22.02258]
[1776671096618,47.33,74985.03,0.0,0.74074,0.0001,22.05641]
[1776671097624,47.33,74975.43,0.0,0.73978,0.0001,22.096]
[1776671100125,47.33,74971.69,0.0,0.7394,0.0001,22.11137]
[1776671100198,47.33,74968.87,0.0,0.73911,0.0001,22.12295]
[1776671101656,47.33,74963.76,0.0,0.7386,0.0001,22.14386]
[1776671102665,47.33,74956.88,0.0,0.7379,0.0001,22.17211]
[1776671103672,47.33,74941.89,0.0,0.73638,0.0001,22.23328]
[1776671104679,47.33,74939.03,0.0,0.73609,0.0001,22.24491]
[1776671106378,47.33,74939.03,0.0,0.73609,0.0001,22.24491]
[1776671106451,47.33,74939.34,0.0,0.73612,0.0001,22.24364]
[1776671106693,47.33,74926.35,0.0,0.7348,0.0001,22.29645]
[1776671107700,47.33,74920.03,0.0,0.73416,0.0001,22.32208]
[1776671108707,47.33,74914.17,0.0,0.73356,0.0001,22.34578]
[1776671110124,47.33,74914.17,0.0,0.73356,0.0001,22.34578]
[1776671110179,47.33,74908.94,0.0,0.73302,0.0001,22.36687]
[1776671110722,47.34,74900.49,0.0,0.73216,0.0001,22.40082]
[1776671111729,47.33,74905.6,0.0,0.73268,0.0001,22.38029]
[1776671112736,47.33,74904.83,0.0,0.7326,0.0001,22.38339]
[1776671113743,47.33,74904.43,0.0,0.73256,0.0001,22.38499]
[1776671114750,47.33,74905.48,0.0,0.73267,0.0001,22.38078]
[1776671117771,47.34,74904.92,0.0,0.73261,0.0001,22.38304]
[1776671119785,47.34,74904.29,0.0,0.73255,0.0001,22.38557]
[1776671120793,47.34,74905.41,0.0,0.73266,0.0001,22.38107]
[1776671121802,47.34,74906.91,0.0,0.73281,0.0001,22.37505]
[1776671122808,47.34,74907.98,0.0,0.73292,0.0001,22.37077]
[1776671123815,47.34,74916.75,0.0,0.73382,0.0001,22.33548]
[1776671125365,47.34,74916.75,0.0,0.73382,0.0001,22.33548]
[1776671125413,47.34,74916.75,0.0,0.73382,0.0001,22.33548]
[1776671125438,47.34,74916.75,0.0,0.73382,0.0001,22.33548]
[1776671125462,47.34,74919.01,0.0,0.73405,0.0001,22.32648]
[1776671130869,47.34,74917.17,0.0,0.73385,0.0001,22.33428]
[1776671131876,47.34,74913.39,0.0,0.73348,0.0001,22.34606]
[1776671135904,47.34,74918.42,0.0,0.73399,0.0001,22.32596]
[1776671136911,47.34,74927.07,0.0,0.73487,0.0001,22.29108]
[1776671139933,47.34,74934.61,0.0,0.73564,0.0001,22.26039]
[1776671141951,47.34,74939.41,0.0,0.73613,0.0001,22.24088]
[1776671146986,47.34,74943.99,0.0,0.73661,0.0001,22.22163]
[1776671147993,47.33,74948.85,0.0,0.7371,0.0001,22.20173]
[1776671153028,47.33,74948.97,0.0,0.73712,0.0001,22.20117]
[1776671155050,47.33,74962.33,0.0,0.73847,0.0001,22.14644]
[1776671156053,47.33,74975.18,0.0,0.73977,0.0001,22.0937]
[1776671157059,47.33,74972.53,0.0,0.7395,0.0001,22.10462]
[1776671161292,47.33,74973.38,0.0,0.73958,0.0001,22.1012]
[1776671161313,47.33,74972.8,0.0,0.73952,0.0001,22.10362]
[1776671162095,47.33,74979.22,0.0,0.74017,0.0001,22.07724]
[1776671163262,47.33,74979.22,0.0,0.74017,0.0001,22.07724]
[1776671163314,47.33,74981.62,0.0,0.74041,0.0001,22.06741]
[1776671169144,47.34,74982.74,0.0,0.74051,0.0001,22.0632]
[1776671174179,47.34,74984.82,0.0,0.74072,0.0001,22.05496]
[1776671175549,47.34,74984.82,0.0,0.74072,0.0001,22.05496]
[1776671175210,47.34,74991.86,0.0,0.74142,0.0001,22.02598]
[1776671176217,47.34,74990.79,0.0,0.74131,0.0001,22.0305]
[1776671178990,47.34,74988.74,0.0,0.7411,0.0001,22.03915]
[1776671179238,47.34,74989.0,0.0,0.74113,0.0001,22.03816]
[1776671184274,47.34,74987.32,0.0,0.74095,0.0001,22.04551]
[1776671189309,47.35,74987.96,0.0,0.741,0.0001,22.04325]
[1776671192330,47.35,74982.04,0.0,0.74043,0.0001,22.06436]
[1776671196358,47.35,74988.31,0.0,0.74105,0.0001,22.03875]
[1776671200386,47.35,74994.78,0.0,0.74169,0.0001,22.01237]
[1776671201394,47.35,74998.78,0.0,0.74209,0.0001,21.99592]
[1776671206428,47.37,74999.76,0.0,0.74212,0.0001,21.9948]
[1776671210456,47.37,75004.25,0.0,0.74256,0.0001,21.97669]
[1776671215490,47.37,75000.76,0.0,0.7422,0.0001,21.99178]
[1776671220525,47.38,75000.35,0.0,0.74214,0.0001,21.99418]
[1776671225563,47.38,75002.37,0.0,0.74233,0.0001,21.98626]
[1776671226570,47.38,75006.43,0.0,0.74274,0.0001,21.96941]
[1776671231605,47.38,75009.61,0.0,0.74306,0.0001,21.95615]
[1776671236640,47.38,75006.79,0.0,0.74278,0.0001,21.96782]
[1776671238654,47.38,75002.37,0.0,0.74234,0.0001,21.98608]
[1776671243689,47.38,75000.3,0.0,0.74213,0.0001,21.99443]
[1776671247718,47.38,75006.8,0.0,0.74279,0.0001,21.96734]
[1776671248725,47.38,75011.83,0.0,0.74329,0.0001,21.94645]
[1776671252753,47.38,75018.55,0.0,0.74398,0.0001,21.91502]
[1776671254767,47.37,75022.48,0.0,0.74438,0.0001,21.89843]
[1776671258795,47.37,75027.28,0.0,0.74487,0.0001,21.87804]
[1776671259802,47.37,75031.49,0.0,0.74529,0.0001,21.8604]
[1776671260809,47.37,75036.96,0.0,0.74583,0.0001,21.83748]
[1776671261816,47.37,75031.1,0.0,0.74525,0.0001,21.86196]
[1776671262822,47.37,75020.62,0.0,0.74421,0.0001,21.90562]
[1776671267858,47.37,75017.04,0.0,0.74386,0.0001,21.92009]
[1776671272894,47.37,75018.69,0.0,0.74404,0.0001,21.91273]
[1776671277929,47.37,75020.77,0.0,0.74423,0.0001,21.90462]
[1776671282964,47.37,75019.05,0.0,0.74407,0.0001,21.9114]
[1776671284979,47.37,75014.99,0.0,0.74366,0.0001,21.92844]
[1776671288000,47.37,75022.69,0.0,0.74442,0.0001,21.89656]
[1776671291021,47.37,75033.01,0.0,0.74544,0.0001,21.85379]
[1776671293035,47.37,75037.68,0.0,0.7459,0.0001,21.83439]
[1776671298070,47.37,75036.28,0.0,0.74577,0.0001,21.84023]
[1776671300085,47.37,75030.08,0.0,0.74515,0.0001,21.86614]
[1776671305119,47.37,75026.68,0.0,0.74482,0.0001,21.88013]
[1776671310154,47.37,75027.3,0.0,0.74488,0.0001,21.87734]
[1776671315189,47.37,75025.52,0.0,0.74473,0.0001,21.881]
[1776671319218,47.37,75030.2,0.0,0.7452,0.0001,21.86132]
[1776671324254,47.37,75026.44,0.0,0.74483,0.0001,21.87686]
[1776671329289,47.37,75025.59,0.0,0.74475,0.0001,21.88019]
[1776671334328,47.36,75025.38,0.0,0.74474,0.0001,21.8808]
[1776671339363,47.36,75026.82,0.0,0.74488,0.0001,21.87454]
[1776671344398,47.36,75022.89,0.0,0.7445,0.0001,21.89068]
[1776671345405,47.36,74997.48,0.0,0.74196,0.0001,21.99615]
[1776671346053,47.36,74997.48,0.0,0.74196,0.0001,21.99615]
[1776671346412,47.36,74979.17,0.0,0.74013,0.0001,22.0715]
[1776671347419,47.36,74977.03,0.0,0.73991,0.0001,22.08034]
[1776671349971,47.36,74974.81,0.0,0.73969,0.0001,22.08952]
[1776671350440,47.36,74973.76,0.0,0.73958,0.0001,22.09385]
[1776671355475,47.36,74971.37,0.0,0.73934,0.0001,22.10371]
[1776671357489,47.36,74964.78,0.0,0.73867,0.0001,22.13072]
[1776671359504,47.36,74953.83,0.0,0.73755,0.0001,22.17602]
[1776671362525,47.37,74949.08,0.0,0.73706,0.0001,22.19604]
[1776671366555,47.37,74944.72,0.0,0.7366,0.0001,22.2146]
[1776671367562,47.37,74940.38,0.0,0.73615,0.0001,22.23243]
[1776671370582,47.38,74936.46,0.0,0.73574,0.0001,22.24884]
[1776671372597,47.38,74932.3,0.0,0.73534,0.0001,22.26248]
[1776671374533,47.38,74930.06,0.0,0.73511,0.0001,22.27168]
[1776671374641,47.38,74898.74,0.0,0.73191,0.0001,22.39784]
[1776671375648,47.38,74891.12,0.0,0.73112,0.0001,22.42869]
[1776671376655,47.38,74888.16,0.0,0.73081,0.0001,22.44075]
[1776671377751,47.38,74888.16,0.0,0.73081,0.0001,22.44075]
[1776671377662,47.38,74882.25,0.0,0.7302,0.0001,22.46451]
[1776671378669,47.39,74881.66,0.0,0.73013,0.0001,22.46706]
[1776671381690,47.39,74882.75,0.0,0.73025,0.0001,22.4627]
[1776671386725,47.38,74880.04,0.0,0.72998,0.0001,22.47292]
[1776671389746,47.38,74878.74,0.0,0.72986,0.0001,22.47778]
[1776671392768,47.38,74877.17,0.0,0.7297,0.0001,22.48371]
[1776671394782,47.38,74879.12,0.0,0.72991,0.0001,22.47574]
[1776671395789,47.38,74882.16,0.0,0.73022,0.0001,22.46355]
[1776671400824,47.37,74882.05,0.0,0.73022,0.0001,22.46356]
[1776671405405,47.37,74882.37,0.0,0.73026,0.0001,22.46211]
[1776671405496,47.37,74872.63,0.0,0.72926,0.0001,22.50065]
[1776671406393,47.37,74872.63,0.0,0.72926,0.0001,22.50065]
[1776671406495,47.37,74826.56,0.0,0.7245,0.0001,22.68189]
[1776671406871,47.37,74782.64,0.0,0.71992,0.0001,22.85177]
[1776671407974,47.37,74782.64,0.0,0.71992,0.0001,22.85177]
[1776671408270,47.37,74782.64,0.0,0.71992,0.0001,22.85177]
[1776671408500,47.37,74782.64,0.0,0.71992,0.0001,22.85177]
[1776671408564,47.36,74776.36,0.0,0.71931,0.0001,22.87393]
[1776671408896,47.36,74776.36,0.0,0.71931,0.0001,22.87393]
[1776671409226,47.36,74776.36,0.0,0.71931,0.0001,22.87393]
[1776671409381,47.36,74776.36,0.0,0.71931,0.0001,22.87393]
[1776671409538,47.36,74776.36,0.0,0.71931,0.0001,22.87393]
[1776671409663,47.36,74772.99,0.0,0.71895,0.0001,22.88707]
[1776671410114,47.36,74772.99,0.0,0.71895,0.0001,22.88707]
[1776671410396,47.36,74772.99,0.0,0.71895,0.0001,22.88707]
[1776671410586,47.36,74772.99,0.0,0.71895,0.0001,22.88707]
[1776671411508,47.36,74771.18,0.0,0.71876,0.0001,22.89398]
[1776671411577,47.36,74785.78,0.0,0.72029,0.0001,22.83812]
[1776671411907,47.36,74796.95,0.0,0.72146,0.0001,22.79512]
[1776671413462,47.36,74796.95,0.0,0.72146,0.0001,22.79512]
[1776671413485,47.36,74798.23,0.0,0.72159,0.0001,22.79038]
[1776671413922,47.36,74787.89,0.0,0.72051,0.0001,22.83021]
[1776671414929,47.36,74786.97,0.0,0.72041,0.0001,22.83381]
[1776671419964,47.37,74773.25,0.0,0.71897,0.0001,22.88664]
[1776671420979,47.37,74769.81,0.0,0.7186,0.0001,22.89977]
[1776671422279,47.37,74769.81,0.0,0.7186,0.0001,22.89977]
[1776671422353,47.37,74761.07,0.0,0.71769,0.00011,22.93305]
[1776671422992,47.38,74739.94,0.0,0.71541,0.00011,23.01492]
[1776671423999,47.38,74732.33,0.0,0.71461,0.00011,23.04365]
[1776671426250,47.38,74728.6,0.0,0.71421,0.00011,23.05772]
[1776671426352,47.38,74732.22,0.0,0.71459,0.00011,23.04426]
[1776671428032,47.38,74723.93,0.0,0.71371,0.00011,23.07539]
[1776671430046,47.38,74719.84,0.0,0.71328,0.00011,23.09074]
[1776671431053,47.38,74726.01,0.0,0.71395,0.00011,23.06423]
[1776671432059,47.38,74730.52,0.0,0.71443,0.00011,23.04733]
[1776671434074,47.38,74731.16,0.0,0.71449,0.00011,23.04503]
[1776671435403,47.38,74731.16,0.0,0.71449,0.00011,23.04503]
[1776671435505,47.38,74732.41,0.0,0.71462,0.00011,23.04046]
[1776671436063,47.38,74732.41,0.0,0.71462,0.00011,23.04046]
[1776671436088,47.38,74741.34,0.0,0.71556,0.00011,23.00685]
[1776671437095,47.39,74756.25,0.0,0.71712,0.00011,22.95116]
[1776671438105,47.39,74762.15,0.0,0.71772,0.00011,22.92943]
[1776671439111,47.39,74763.73,0.0,0.71789,0.00011,22.92334]
[1776671441126,47.39,74770.44,0.0,0.7186,0.0001,22.89768]
[1776671442133,47.39,74786.12,0.0,0.72024,0.0001,22.83766]
[1776671443140,47.39,74792.54,0.0,0.72091,0.0001,22.81297]
[1776671444148,47.39,74797.32,0.0,0.72141,0.0001,22.7946]
[1776671446161,47.39,74792.43,0.0,0.72089,0.0001,22.81359]
[1776671449182,47.39,74786.68,0.0,0.72029,0.0001,22.83592]
[1776671454217,47.39,74785.45,0.0,0.72015,0.0001,22.84087]
[1776671459252,47.4,74788.89,0.0,0.72051,0.0001,22.8279]
[1776671464290,47.4,74788.86,0.0,0.72049,0.0001,22.82839]
[1776671466514,47.4,74788.22,0.0,0.72043,0.0001,22.83091]
[1776671466660,47.4,74788.22,0.0,0.72043,0.0001,22.83091]
[1776671466676,47.4,74810.97,0.0,0.7228,0.0001,22.74317]
[1776671467312,47.4,74821.97,0.0,0.72394,0.0001,22.70058]
[1776671468319,47.41,74836.82,0.0,0.72544,0.0001,22.64418]
[1776671469715,47.41,74836.82,0.0,0.72544,0.0001,22.64418]
[1776671469745,47.41,74855.32,0.0,0.72736,0.0001,22.57151]
[1776671470333,47.41,74855.85,0.0,0.72741,0.0001,22.56948]
[1776671470939,47.41,74855.85,0.0,0.72741,0.0001,22.56948]
[1776671471340,47.41,74860.08,0.0,0.72784,0.0001,22.55288]
[1776671473689,47.41,74859.43,0.0,0.72777,0.0001,22.55553]
[1776671473775,47.41,74854.91,0.0,0.72731,0.0001,22.57342]
[1776671474362,47.41,74847.9,0.0,0.72658,0.0001,22.60104]
[1776671475720,47.41,74847.9,0.0,0.72658,0.0001,22.60104]
[1776671476377,47.41,74853.15,0.0,0.72712,0.0001,22.58047]
[1776671477883,47.41,74853.15,0.0,0.72712,0.0001,22.58047]
[1776671477384,47.41,74844.59,0.0,0.72624,0.0001,22.61414]
[1776671478391,47.41,74839.9,0.0,0.72575,0.0001,22.63253]
[1776671483426,47.41,74842.2,0.0,0.72599,0.0001,22.62352]
[1776671488461,47.41,74844.38,0.0,0.72621,0.0001,22.61506]
[1776671490480,47.41,74852.42,0.0,0.72704,0.0001,22.58352]
[1776671495389,47.41,74851.71,0.0,0.72699,0.0001,22.58302]
[1776671495515,47.41,74853.33,0.0,0.72715,0.0001,22.57665]
[1776671498536,47.42,74848.98,0.0,0.7267,0.0001,22.59396]
[1776671499206,47.42,74848.98,0.0,0.7267,0.0001,22.59396]
[1776671499543,47.42,74848.04,0.0,0.7266,0.0001,22.5977]
[1776671504815,47.42,74847.05,0.0,0.72649,0.0001,22.60178]
[1776671510620,47.42,74844.1,0.0,0.72618,0.0001,22.61372]
[1776671514648,47.42,74852.21,0.0,0.72701,0.0001,22.5821]
[1776671516662,47.42,74857.03,0.0,0.7275,0.0001,22.5633]
[1776671520690,47.42,74861.06,0.0,0.72791,0.0001,22.54782]
[1776671521697,47.42,74865.62,0.0,0.72838,0.0001,22.52994]
[1776671523715,47.43,74860.01,0.0,0.72779,0.0001,22.55233]
[1776671528749,47.43,74862.49,0.0,0.72804,0.0001,22.54309]
[1776671533784,47.43,74863.55,0.0,0.72813,0.0001,22.53951]
[1776671537203,47.44,74864.17,0.0,0.72819,0.0001,22.53742]
[1776671537252,47.44,74864.17,0.0,0.72819,0.0001,22.53742]
[1776671537445,47.44,74864.17,0.0,0.72819,0.0001,22.53742]
[1776671540016,47.44,74861.74,0.0,0.72793,0.0001,22.54737]
[1776671540069,47.44,74861.74,0.0,0.72793,0.0001,22.54737]
[1776671540197,47.44,74861.74,0.0,0.72793,0.0001,22.54737]
[1776671544707,47.44,74861.23,0.0,0.72786,0.0001,22.54982]
[1776671544752,47.44,74861.23,0.0,0.72786,0.0001,22.54982]
[1776671544822,47.44,74861.23,0.0,0.72786,0.0001,22.54982]
[1776671544944,47.44,74861.23,0.0,0.72786,0.0001,22.54982]
[1776671546876,47.44,74854.52,0.0,0.72716,0.0001,22.57656]
[1776671547882,47.44,74848.97,0.0,0.72659,0.0001,22.59844]
[1776671548889,47.44,74843.56,0.0,0.72603,0.0001,22.61971]
[1776671553924,47.44,74841.24,0.0,0.72581,0.0001,22.62545]
[1776671556945,47.44,74830.88,0.0,0.72473,0.0001,22.66596]
[1776671558959,47.45,74831.36,0.0,0.72478,0.0001,22.66429]
[1776671563994,47.45,74830.53,0.0,0.72468,0.0001,22.66802]
[1776671565139,47.45,74830.53,0.0,0.72468,0.0001,22.66802]
[1776671565148,47.45,74830.53,0.0,0.72468,0.0001,22.66802]
[1776671565191,47.45,74830.53,0.0,0.72468,0.0001,22.66802]
[1776671565193,47.45,74830.53,0.0,0.72468,0.0001,22.66802]
[1776671570036,47.45,74825.9,0.0,0.72419,0.0001,22.68659]
[1776671571044,47.45,74814.26,0.0,0.72297,0.0001,22.73195]
[1776671572051,47.45,74808.81,0.0,0.7224,0.0001,22.75318]
[1776671575722,47.46,74811.53,0.0,0.72268,0.0001,22.74292]
[1776671575730,47.46,74812.09,0.0,0.72273,0.0001,22.74102]
[1776671579711,47.46,74813.59,0.0,0.72288,0.0001,22.7355]
[1776671579757,47.46,74813.63,0.0,0.72288,0.0001,22.73562]
[1776671581114,47.46,74817.63,0.0,0.72329,0.0001,22.72027]
[1776671586149,47.47,74811.72,0.0,0.72266,0.0001,22.74376]
[1776671587156,47.47,74800.05,0.0,0.72144,0.0001,22.78891]
[1776671588164,47.47,74789.92,0.0,0.72038,0.0001,22.8279]
[1776671590178,47.47,74787.77,0.0,0.72016,0.0001,22.8362]
[1776671595214,47.47,74796.62,0.0,0.72108,0.0001,22.80238]
[1776671597227,47.47,74798.01,0.0,0.72122,0.0001,22.79717]
[1776671598234,47.47,74793.27,0.0,0.72072,0.0001,22.81545]
[1776671600997,47.47,74792.17,0.0,0.72061,0.0001,22.81971]
[1776671601050,47.47,74791.33,0.0,0.72052,0.0001,22.82298]
[1776671601196,47.47,74791.33,0.0,0.72052,0.0001,22.82298]
[1776671606290,47.47,74791.82,0.0,0.72056,0.0001,22.82134]
[1776671608254,47.47,74791.26,0.0,0.7205,0.0001,22.82352]
[1776671608306,47.47,74791.26,0.0,0.7205,0.0001,22.82352]
[1776671608309,47.47,74791.26,0.0,0.7205,0.0001,22.82352]
[1776671608442,47.47,74791.26,0.0,0.7205,0.0001,22.82352]
[1776671614073,47.47,74793.66,0.0,0.72077,0.0001,22.8111]
[1776671614125,47.47,74793.66,0.0,0.72077,0.0001,22.8111]
[1776671614127,47.47,74793.66,0.0,0.72077,0.0001,22.8111]
[1776671614198,47.47,74793.66,0.0,0.72077,0.0001,22.8111]
[1776671617729,47.48,74793.48,0.0,0.72074,0.0001,22.81193]
[1776671617779,47.48,74793.48,0.0,0.72074,0.0001,22.81193]
[1776671617839,47.48,74793.48,0.0,0.72074,0.0001,22.81193]
[1776671617936,47.48,74793.48,0.0,0.72074,0.0001,22.81193]
[1776671623825,47.48,74791.81,0.0,0.72056,0.0001,22.8186]
[1776671623841,47.48,74791.81,0.0,0.72056,0.0001,22.8186]
[1776671623889,47.48,74791.81,0.0,0.72056,0.0001,22.8186]
[1776671623941,47.48,74791.81,0.0,0.72056,0.0001,22.8186]
[1776671627455,47.48,74808.53,0.0,0.7223,0.0001,22.75445]
[1776671628463,47.48,74815.25,0.0,0.723,0.0001,22.72848]
[1776671629471,47.48,74816.66,0.0,0.72314,0.0001,22.7232]
[1776671632496,47.48,74807.86,0.0,0.72223,0.0001,22.75718]
[1776671633501,47.48,74791.99,0.0,0.72057,0.0001,22.81834]
[1776671634508,47.48,74790.09,0.0,0.72037,0.0001,22.82567]
[1776671636335,47.48,74789.99,0.0,0.72036,0.0001,22.82609]
[1776671636522,47.48,74790.71,0.0,0.72044,0.0001,22.82336]
[1776671638212,47.48,74790.56,0.0,0.72042,0.0001,22.82397]
[1776671638536,47.48,74790.16,0.0,0.72038,0.0001,22.82554]
[1776671639534,47.48,74790.16,0.0,0.72038,0.0001,22.82554]
[1776671639588,47.48,74790.16,0.0,0.72038,0.0001,22.82554]
[1776671639690,47.48,74790.16,0.0,0.72038,0.0001,22.82554]
[1776671642569,47.48,74782.32,0.0,0.71955,0.0001,22.85567]
[1776671643576,47.48,74777.17,0.0,0.71901,0.0001,22.87533]
[1776671647603,47.48,74765.61,0.0,0.71781,0.0001,22.9192]
[1776671648612,47.48,74759.34,0.0,0.71714,0.00011,22.94314]
[1776671649618,47.48,74751.47,0.0,0.71631,0.00011,22.97303]
[1776671652639,47.49,74756.09,0.0,0.71679,0.00011,22.95595]
[1776671654460,47.49,74759.2,0.0,0.71711,0.00011,22.9443]
[1776671654653,47.49,74758.88,0.0,0.71707,0.00011,22.94564]
[1776671656459,47.49,74758.85,0.0,0.71707,0.00011,22.94591]
[1776671656667,47.49,74758.93,0.0,0.71707,0.00011,22.94575]
[1776671660326,47.49,74758.56,0.0,0.71702,0.00011,22.9476]
[1776671660381,47.49,74758.56,0.0,0.71702,0.00011,22.9476]
[1776671660439,47.49,74758.56,0.0,0.71702,0.00011,22.9476]
[1776671663724,47.5,74754.08,0.0,0.71654,0.00011,22.96513]
[1776671668759,47.5,74756.97,0.0,0.71682,0.00011,22.95489]
[1776671672442,47.5,74757.02,0.0,0.71684,0.00011,22.95168]
[1776671672491,47.5,74757.02,0.0,0.71684,0.00011,22.95168]
[1776671672691,47.5,74757.02,0.0,0.71684,0.00011,22.95168]
[1776671677823,47.51,74756.39,0.0,0.71675,0.00011,22.95496]
[1776671682858,47.52,74756.42,0.0,0.71673,0.00011,22.95573]
[1776671683829,47.52,74756.42,0.0,0.71673,0.00011,22.95573]
[1776671683860,47.52,74756.42,0.0,0.71673,0.00011,22.95573]
[1776671683918,47.52,74756.42,0.0,0.71673,0.00011,22.95573]
[1776671683941,47.52,74756.42,0.0,0.71673,0.00011,22.95573]
[1776671689907,47.52,74752.31,0.0,0.71627,0.00011,22.97226]
[1776671691921,47.53,74743.0,0.0,0.71528,0.00011,23.00754]
[1776671692928,47.53,74735.96,0.0,0.71454,0.00011,23.03403]
[1776671697963,47.53,74733.03,0.0,0.71422,0.00011,23.04531]
[1776671703028,47.53,74723.96,0.0,0.71326,0.00011,23.07943]
[1776671704014,47.53,74717.89,0.0,0.71261,0.00011,23.10201]
[1776671707036,47.53,74712.69,0.0,0.71206,0.00011,23.12142]
[1776671709050,47.53,74706.2,0.0,0.71137,0.00011,23.14569]
[1776671710057,47.53,74701.26,0.0,0.71084,0.00011,23.16402]
[1776671715091,47.54,74697.38,0.0,0.71042,0.00011,23.17868]
[1776671717019,47.54,74696.15,0.0,0.71029,0.00011,23.18327]
[1776671717106,47.54,74703.78,0.0,0.71109,0.00011,23.15521]
[1776671718114,47.54,74707.93,0.0,0.71154,0.00011,23.1398]
[1776671719121,47.54,74724.07,0.0,0.71325,0.00011,23.07986]
[1776671720128,47.54,74726.02,0.0,0.71345,0.00011,23.0726]
[1776671720641,47.54,74726.02,0.0,0.71345,0.00011,23.0726]
[1776671721135,47.54,74729.82,0.0,0.71385,0.00011,23.05844]
[1776671722142,47.54,74734.09,0.0,0.7143,0.00011,23.04251]
[1776671723149,47.54,74742.05,0.0,0.71514,0.00011,23.01274]
[1776671725163,47.54,74736.96,0.0,0.7146,0.00011,23.03194]
[1776671729192,47.54,74741.68,0.0,0.71509,0.00011,23.01446]
[1776671732213,47.54,74748.1,0.0,0.71578,0.00011,22.98713]
[1776671733220,47.54,74752.47,0.0,0.71624,0.00011,22.97079]
[1776671736241,47.54,74759.27,0.0,0.71695,0.0001,22.9455]
[1776671737248,47.54,74766.58,0.0,0.71771,0.0001,22.91799]
[1776671738255,47.54,74771.94,0.0,0.71827,0.0001,22.89761]
[1776671739262,47.55,74766.66,0.0,0.71771,0.0001,22.91783]
[1776671744603,47.55,74764.55,0.0,0.71748,0.0001,22.92632]
[1776671744655,47.55,74764.55,0.0,0.71748,0.0001,22.92632]
[1776671744703,47.55,74764.55,0.0,0.71748,0.0001,22.92632]
[1776671750691,47.56,74764.76,0.0,0.71747,0.0001,22.92664]
[1776671750698,47.56,74764.76,0.0,0.71747,0.0001,22.92664]
[1776671750793,47.56,74764.76,0.0,0.71747,0.0001,22.92664]
[1776671750949,47.56,74764.76,0.0,0.71747,0.0001,22.92664]
[1776671751050,47.56,74759.82,0.0,0.71695,0.0001,22.94566]
[1776671755016,47.56,74759.32,0.0,0.71689,0.0001,22.94786]
[1776671755084,47.56,74759.32,0.0,0.71689,0.0001,22.94786]
[1776671755125,47.56,74759.32,0.0,0.71689,0.0001,22.94786]
[1776671755197,47.56,74759.32,0.0,0.71689,0.0001,22.94786]
[1776671758240,47.57,74759.88,0.0,0.71693,0.0001,22.94643]
[1776671758292,47.57,74759.88,0.0,0.71693,0.0001,22.94643]
[1776671758354,47.57,74759.88,0.0,0.71693,0.0001,22.94643]
[1776671758440,47.57,74759.88,0.0,0.71693,0.0001,22.94643]
[1776671761956,47.57,74760.11,0.0,0.71694,0.0001,22.94607]
[1776671762178,47.57,74760.11,0.0,0.71694,0.0001,22.94607]
[1776671762205,47.57,74760.11,0.0,0.71694,0.0001,22.94607]
[1776671762278,47.57,74759.3,0.0,0.71684,0.0001,22.94946]
[1776671763431,47.57,74770.52,0.0,0.71802,0.0001,22.9072]
[1776671765445,47.57,74774.15,0.0,0.71839,0.0001,22.89362]
[1776671766452,47.57,74780.83,0.0,0.71909,0.0001,22.86822]
[1776671767449,47.57,74780.83,0.0,0.71909,0.0001,22.86822]
[1776671767538,47.57,74780.83,0.0,0.71909,0.0001,22.86822]
[1776671767544,47.57,74780.83,0.0,0.71909,0.0001,22.86822]
[1776671767704,47.57,74780.83,0.0,0.71909,0.0001,22.86822]
[1776671768545,47.57,74781.71,0.0,0.71918,0.0001,22.86488]
[1776671768599,47.57,74781.71,0.0,0.71918,0.0001,22.86488]
[1776671768705,47.57,74781.71,0.0,0.71918,0.0001,22.86488]
[1776671774508,47.57,74784.54,0.0,0.71947,0.0001,22.85424]
[1776671776666,47.58,74788.3,0.0,0.71986,0.0001,22.83994]
[1776671776696,47.58,74788.3,0.0,0.71986,0.0001,22.83994]
[1776671776727,47.58,74788.3,0.0,0.71986,0.0001,22.83994]
[1776671776947,47.58,74788.3,0.0,0.71986,0.0001,22.83994]
[1776671783571,47.58,74787.96,0.0,0.71982,0.0001,22.84167]
[1776671784510,47.58,74787.96,0.0,0.71982,0.0001,22.84167]
[1776671784522,47.58,74787.96,0.0,0.71982,0.0001,22.84167]
[1776671784562,47.58,74787.96,0.0,0.71982,0.0001,22.84167]
[1776671784694,47.58,74787.96,0.0,0.71982,0.0001,22.84167]
[1776671791100,47.58,74786.56,0.0,0.71966,0.0001,22.84735]
[1776671791142,47.58,74786.56,0.0,0.71966,0.0001,22.84735]
[1776671791203,47.58,74786.56,0.0,0.71966,0.0001,22.84735]
[1776671791252,47.58,74786.85,0.0,0.71971,0.0001,22.84288]
[1776671791529,47.58,74786.85,0.0,0.71971,0.0001,22.84288]
[1776671791581,47.58,74786.85,0.0,0.71971,0.0001,22.84288]
[1776671791699,47.58,74786.85,0.0,0.71971,0.0001,22.84288]
[1776671797670,47.58,74788.59,0.0,0.71988,0.0001,22.83667]
[1776671798346,47.58,74788.59,0.0,0.71988,0.0001,22.83667]
[1776671798368,47.58,74788.59,0.0,0.71988,0.0001,22.83667]
[1776671798424,47.58,74788.59,0.0,0.71988,0.0001,22.83667]
[1776671798440,47.58,74788.59,0.0,0.71988,0.0001,22.83667]
[1776671803586,47.59,74792.41,0.0,0.72027,0.0001,22.82242]
[1776671803639,47.59,74792.41,0.0,0.72027,0.0001,22.82242]
[1776671803700,47.59,74792.41,0.0,0.72027,0.0001,22.82242]
[1776671803711,47.59,74796.73,0.0,0.72072,0.0001,22.80597]
[1776671808487,47.59,74795.06,0.0,0.72054,0.0001,22.81273]
[1776671808541,47.59,74795.06,0.0,0.72054,0.0001,22.81273]
[1776671808689,47.59,74795.06,0.0,0.72054,0.0001,22.81273]
[1776671811768,47.59,74800.76,0.0,0.72112,0.0001,22.79131]
[1776671813172,47.59,74800.76,0.0,0.72112,0.0001,22.79131]
[1776671813198,47.59,74800.76,0.0,0.72112,0.0001,22.79131]
[1776671813225,47.59,74800.76,0.0,0.72112,0.0001,22.79131]
[1776671813586,47.59,74802.81,0.0,0.72133,0.0001,22.78368]
[1776671813678,47.59,74802.81,0.0,0.72133,0.0001,22.78368]
[1776671813691,47.59,74802.81,0.0,0.72133,0.0001,22.78368]
[1776671815797,47.59,74809.61,0.0,0.72203,0.0001,22.75781]
[1776671818458,47.6,74809.61,0.0,0.72202,0.0001,22.75809]
[1776671818511,47.6,74809.61,0.0,0.72202,0.0001,22.75809]
[1776671818697,47.6,74809.61,0.0,0.72202,0.0001,22.75809]
[1776671818818,47.6,74808.5,0.0,0.7219,0.0001,22.76251]
[1776671820833,47.6,74806.68,0.0,0.72171,0.0001,22.76978]
[1776671821839,47.6,74808.0,0.0,0.72184,0.0001,22.76484]
[1776671825868,47.6,74809.75,0.0,0.72201,0.0001,22.75863]
[1776671827881,47.61,74808.38,0.0,0.72186,0.0001,22.76416]
[1776671828888,47.61,74807.44,0.0,0.72176,0.0001,22.7679]
[1776671833923,47.61,74807.52,0.0,0.72175,0.0001,22.76819]
[1776671839965,47.61,74807.34,0.0,0.72172,0.0001,22.76955]
[1776671845000,47.62,74808.95,0.0,0.72187,0.0001,22.76388]
[1776671849027,47.62,74808.04,0.0,0.72176,0.0001,22.76789]
[1776671854064,47.62,74807.97,0.0,0.72177,0.0001,22.76516]
[1776671859099,47.63,74808.73,0.0,0.72183,0.0001,22.76271]
[1776671861112,47.63,74814.66,0.0,0.72244,0.0001,22.7401]
[1776671862120,47.63,74816.55,0.0,0.72264,0.0001,22.73295]
[1776671866148,47.63,74815.77,0.0,0.72254,0.0001,22.7365]
[1776671868162,47.63,74815.1,0.0,0.72247,0.0001,22.73935]
[1776671871183,47.64,74811.38,0.0,0.72207,0.0001,22.75407]
[1776671874204,47.64,74812.99,0.0,0.72223,0.0001,22.74825]
[1776671875211,47.64,74814.39,0.0,0.72237,0.0001,22.743]
[1776671878234,47.64,74815.87,0.0,0.72251,0.0001,22.73773]
[1776671879241,47.64,74817.22,0.0,0.72265,0.0001,22.73269]
[1776671881255,47.65,74817.81,0.0,0.7227,0.0001,22.73073]
[1776671882262,47.65,74820.61,0.0,0.72299,0.0001,22.7201]
[1776671883269,47.65,74821.16,0.0,0.72304,0.0001,22.71815]
[1776671888304,47.65,74815.03,0.0,0.72238,0.0001,22.74263]
[1776671892332,47.66,74808.85,0.0,0.72173,0.0001,22.76698]
[1776671893339,47.66,74807.87,0.0,0.72162,0.0001,22.77086]
[1776671894346,47.66,74799.11,0.0,0.72071,0.0001,22.80452]
[1776671895353,47.66,74798.03,0.0,0.72059,0.0001,22.80874]
[1776671898374,47.66,74796.08,0.0,0.72039,0.0001,22.81643]
[1776671900388,47.66,74798.17,0.0,0.7206,0.0001,22.8086]
[1776671901395,47.66,74800.13,0.0,0.7208,0.0001,22.80119]
[1776671905423,47.67,74798.58,0.0,0.72063,0.0001,22.80748]
[1776671906430,47.67,74793.25,0.0,0.72007,0.0001,22.82791]
[1776671908444,47.67,74794.66,0.0,0.72022,0.0001,22.82266]
[1776671911465,47.67,74796.54,0.0,0.72043,0.0001,22.81222]
[1776671916500,47.67,74797.08,0.0,0.72047,0.0001,22.81054]
[1776671921534,47.67,74796.39,0.0,0.72039,0.0001,22.81357]
[1776671926570,47.68,74795.54,0.0,0.7203,0.0001,22.81717]
[1776671928583,47.68,74797.28,0.0,0.72047,0.0001,22.81067]
[1776671933619,47.68,74796.79,0.0,0.72041,0.0001,22.81294]
[1776671939661,47.68,74797.65,0.0,0.72049,0.0001,22.8101]
[1776671941677,47.68,74813.18,0.0,0.7221,0.0001,22.75081]
[1776671942684,47.68,74814.25,0.0,0.72221,0.0001,22.74685]
[1776671943691,47.69,74815.79,0.0,0.72236,0.0001,22.74107]
[1776671944699,47.69,74818.68,0.0,0.72266,0.0001,22.73011]
[1776671945705,47.69,74825.95,0.0,0.72341,0.0001,22.70201]
[1776671948729,47.68,74824.21,0.0,0.72324,0.0001,22.70851]
[1776671949733,47.68,74824.88,0.0,0.72331,0.0001,22.70585]
[1776671950741,47.68,74827.26,0.0,0.72356,0.0001,22.69659]
[1776671952755,47.68,74825.75,0.0,0.72341,0.0001,22.70227]
[1776671957791,47.68,74825.31,0.0,0.72337,0.0001,22.70369]
[1776671959805,47.68,74826.87,0.0,0.72353,0.0001,22.69776]
[1776671963833,47.68,74827.42,0.0,0.72358,0.0001,22.69582]
[1776671964839,47.68,74828.19,0.0,0.72366,0.0001,22.69289]
[1776671965847,47.68,74829.32,0.0,0.72377,0.0001,22.68858]
[1776671967861,47.68,74833.25,0.0,0.72418,0.0001,22.67322]
[1776671968868,47.68,74833.32,0.0,0.72419,0.0001,22.67288]
[1776671969875,47.68,74833.22,0.0,0.72418,0.0001,22.6732]
[1776671970884,47.68,74832.33,0.0,0.72409,0.0001,22.67657]
[1776671971889,47.68,74834.09,0.0,0.7243,0.0001,22.6662]
[1776671975917,47.68,74843.67,0.0,0.72529,0.0001,22.62878]
[1776671976924,47.68,74850.34,0.0,0.72598,0.0001,22.6028]
[1776671980343,47.68,74846.28,0.0,0.72556,0.0001,22.61856]
[1776671980952,47.68,74839.51,0.0,0.72487,0.0001,22.64485]
[1776671981963,47.68,74835.18,0.0,0.72442,0.0001,22.66158]
[1776671984467,47.68,74835.15,0.0,0.72442,0.0001,22.66155]
[1776671984613,47.68,74835.15,0.0,0.72442,0.0001,22.66155]
[1776671984984,47.68,74834.97,0.0,0.7244,0.0001,22.66218]
[1776671985991,47.68,74836.67,0.0,0.72458,0.0001,22.65552]
[1776671986476,47.68,74836.67,0.0,0.72458,0.0001,22.65552]
[1776671986998,47.68,74837.34,0.0,0.72465,0.0001,22.65285]
[1776671992034,47.67,74839.52,0.0,0.72488,0.0001,22.64407]
[1776671993041,47.67,74844.28,0.0,0.72538,0.0001,22.62552]
[1776671996062,47.67,74850.09,0.0,0.72598,0.0001,22.6028]
[1776671998076,47.67,74854.09,0.0,0.72639,0.0001,22.58718]
[1776672001113,47.67,74862.59,0.0,0.72726,0.0001,22.554]
[1776672001772,47.67,74862.59,0.0,0.72726,0.0001,22.554]
[1776672000101,47.67,74862.59,0.0,0.72726,0.0001,22.554]
[1776672013468,47.67,74862.59,0.0,0.72726,0.0001,22.554]
[1776672013483,47.67,74848.36,0.0,0.7258,0.0001,22.60953]
[1776672019260,47.67,74845.62,0.0,0.72552,0.0001,22.62019]
[1776672020505,47.67,74845.62,0.0,0.72552,0.0001,22.62019]
[1776672021274,47.67,74848.99,0.0,0.72587,0.0001,22.60708]
[1776672023286,47.67,74834.8,0.0,0.7244,0.0001,22.66218]
[1776672024293,47.67,74823.1,0.0,0.72319,0.0001,22.7074]
[1776672026310,47.67,74815.59,0.0,0.72241,0.0001,22.73631]
[1776672027321,47.67,74820.99,0.0,0.72297,0.0001,22.71553]
[1776672028328,47.67,74826.82,0.0,0.72358,0.0001,22.69304]
[1776672033363,47.67,74826.24,0.0,0.72354,0.0001,22.6918]
[1776672038398,47.67,74827.47,0.0,0.72367,0.0001,22.68705]
[1776672043433,47.67,74827.15,0.0,0.72363,0.0001,22.68828]
[1776672047461,47.67,74821.86,0.0,0.72309,0.0001,22.7087]
[1776672050482,47.67,74824.16,0.0,0.72333,0.0001,22.69969]
[1776672054510,47.67,74831.75,0.0,0.72412,0.0001,22.66986]
[1776672055517,47.67,74826.01,0.0,0.72353,0.0001,22.69194]
[1776672060552,47.66,74827.48,0.0,0.7237,0.0001,22.68561]
[1776672065628,47.66,74837.85,0.0,0.72479,0.0001,22.64485]
[1776672066636,47.66,74838.03,0.0,0.72481,0.0001,22.64407]
[1776672071670,47.66,74836.9,0.0,0.7247,0.0001,22.64807]
[1776672072676,47.66,74827.68,0.0,0.72375,0.0001,22.68369]
[1776672077721,47.65,74819.78,0.0,0.72295,0.0001,22.7136]
[1776672082756,47.65,74824.5,0.0,0.72345,0.0001,22.69466]
[1776672084770,47.65,74814.01,0.0,0.72237,0.0001,22.73485]
[1776672086783,47.64,74804.91,0.0,0.72144,0.0001,22.76951]
[1776672089804,47.64,74800.65,0.0,0.72101,0.0001,22.78526]
[1776672090812,47.64,74794.82,0.0,0.72041,0.0001,22.80734]
[1776672093833,47.63,74803.4,0.0,0.72134,0.0001,22.77036]
[1776672096854,47.63,74805.16,0.0,0.72153,0.0001,22.763]
[1776672100882,47.63,74799.93,0.0,0.72101,0.0001,22.7823]
[1776672105917,47.62,74797.29,0.0,0.72076,0.0001,22.79145]
[1776672106854,47.62,74797.29,0.0,0.72076,0.0001,22.79145]
[1776672106924,47.62,74788.08,0.0,0.7198,0.0001,22.82643]
[1776672107931,47.62,74777.96,0.0,0.71875,0.0001,22.86475]
[1776672109945,47.61,74783.34,0.0,0.71933,0.0001,22.84381]
[1776672110836,47.61,74783.34,0.0,0.71933,0.0001,22.84381]
[1776672110952,47.61,74785.14,0.0,0.71952,0.0001,22.8367]
[1776672112997,47.61,74784.39,0.0,0.71945,0.0001,22.83907]
[1776672113225,47.61,74784.39,0.0,0.71945,0.0001,22.83907]
[1776672113724,47.61,74783.38,0.0,0.71935,0.0001,22.84267]
[1776672113946,47.61,74783.38,0.0,0.71935,0.0001,22.84267]
[1776672113973,47.61,74782.13,0.0,0.71923,0.0001,22.84718]
[1776672114750,47.61,74782.13,0.0,0.71923,0.0001,22.84718]
[1776672114804,47.61,74782.13,0.0,0.71923,0.0001,22.84718]
[1776672114939,47.61,74782.13,0.0,0.71923,0.0001,22.84718]
[1776672114980,47.6,74779.97,0.0,0.71901,0.0001,22.85514]
[1776672116973,47.6,74782.09,0.0,0.71924,0.0001,22.84682]
[1776672121025,47.59,74769.96,0.0,0.718,0.0001,22.89157]
[1776672123039,47.59,74774.03,0.0,0.71844,0.0001,22.87571]
[1776672128075,47.59,74768.56,0.0,0.71788,0.0001,22.89597]
[1776672133109,47.58,74773.22,0.0,0.71838,0.0001,22.87773]
[1776672135124,47.58,74779.2,0.0,0.71901,0.0001,22.85481]
[1776672140159,47.58,74775.18,0.0,0.7186,0.0001,22.86969]
[1776672143180,47.58,74769.13,0.0,0.71798,0.0001,22.89235]
[1776672146201,47.57,74749.42,0.0,0.71592,0.00011,22.96638]
[1776672147208,47.57,74741.17,0.0,0.71505,0.00011,22.9972]
[1776672148215,47.57,74734.91,0.0,0.71439,0.00011,23.02069]
[1776672153250,47.58,74744.15,0.0,0.71538,0.00011,22.98283]
[1776672155264,47.57,74747.12,0.0,0.7157,0.00011,22.9714]
[1776672160299,47.57,74744.23,0.0,0.71541,0.00011,22.98177]
[1776672165333,47.57,74740.11,0.0,0.71497,0.00011,22.99748]
[1776672168048,47.57,74740.49,0.0,0.71501,0.00011,22.99615]
[1776672168416,47.57,74740.49,0.0,0.71501,0.00011,22.99615]
[1776672168454,47.57,74699.81,0.0,0.7107,0.00011,23.14732]
[1776672169619,47.57,74699.81,0.0,0.7107,0.00011,23.14732]
[1776672169658,47.57,74691.62,0.0,0.70983,0.00011,23.17736]
[1776672171745,47.57,74692.13,0.0,0.70989,0.00011,23.1753]
[1776672173390,47.57,74700.87,0.0,0.71083,0.00011,23.14297]
[1776672173753,47.57,74700.87,0.0,0.71083,0.00011,23.14297]
[1776672176411,47.57,74714.77,0.0,0.7123,0.00011,23.09145]
[1776672181446,47.57,74715.26,0.0,0.71236,0.00011,23.08956]
[1776672182453,47.57,74722.02,0.0,0.71307,0.00011,23.06445]
[1776672183460,47.57,74727.16,0.0,0.71362,0.00011,23.04532]
[1776672185473,47.57,74736.12,0.0,0.71457,0.00011,23.0117]
[1776672186481,47.57,74731.01,0.0,0.71403,0.00011,23.03086]
[1776672188549,47.57,74719.53,0.0,0.71281,0.00011,23.07368]
[1776672191569,47.57,74722.04,0.0,0.71308,0.00011,23.06435]
[1776672192577,47.57,74728.99,0.0,0.71381,0.00011,23.03848]
[1776672194591,47.57,74735.62,0.0,0.71451,0.00011,23.01382]
[1776672197612,47.57,74729.82,0.0,0.71389,0.00011,23.03568]
[1776672198619,47.57,74723.49,0.0,0.71322,0.00011,23.05931]
[1776672200636,47.57,74717.81,0.0,0.71262,0.00011,23.08045]
[1776672202649,47.57,74722.88,0.0,0.71315,0.00011,23.06164]
[1776672206678,47.57,74728.05,0.0,0.7137,0.00011,23.0424]
[1776672208692,47.57,74733.44,0.0,0.71427,0.00011,23.02219]
[1776672212720,47.57,74728.47,0.0,0.71378,0.00011,23.03687]
[1776672217757,47.57,74728.98,0.0,0.71384,0.00011,23.03474]
[1776672222794,47.56,74732.7,0.0,0.71424,0.00011,23.02062]
[1776672227827,47.56,74731.32,0.0,0.71409,0.00011,23.02579]
[1776672232862,47.56,74734.17,0.0,0.71439,0.00011,23.01514]
[1776672237898,47.56,74736.26,0.0,0.71462,0.00011,23.00702]
[1776672242933,47.56,74726.73,0.0,0.71363,0.00011,23.04204]
[1776672245954,47.56,74725.03,0.0,0.71345,0.00011,23.04848]
[1776672248975,47.56,74731.4,0.0,0.71412,0.00011,23.02481]
[1776672254010,47.56,74734.91,0.0,0.7145,0.00011,23.01126]
[1776672259045,47.55,74733.51,0.0,0.71437,0.00011,23.01567]
[1776672261060,47.55,74747.85,0.0,0.71589,0.00011,22.96155]
[1776672262066,47.55,74756.23,0.0,0.71678,0.00011,22.92981]
[1776672263073,47.55,74752.97,0.0,0.71644,0.00011,22.94199]
[1776672265087,47.55,74747.28,0.0,0.71585,0.00011,22.96323]
[1776672266094,47.54,74742.31,0.0,0.71532,0.00011,22.9818]
[1776672268108,47.54,74733.94,0.0,0.71445,0.00011,23.01291]
[1776672273142,47.55,74733.4,0.0,0.7144,0.00011,23.01188]
[1776672278180,47.54,74736.95,0.0,0.7148,0.00011,22.99784]
[1776672283215,47.54,74733.56,0.0,0.71446,0.00011,23.00976]
[1776672288251,47.53,74732.83,0.0,0.7144,0.00011,23.01168]
[1776672292278,47.53,74716.46,0.0,0.71268,0.00011,23.07251]
[1776672293285,47.53,74716.28,0.0,0.71266,0.00011,23.07319]
[1776672295298,47.53,74710.73,0.0,0.71207,0.00011,23.09378]
[1776672300334,47.53,74706.58,0.0,0.71163,0.00011,23.10906]
[1776672301341,47.53,74712.16,0.0,0.71222,0.00011,23.08836]
[1776672303357,47.53,74703.84,0.0,0.71134,0.00011,23.11914]
[1776672308392,47.53,74697.35,0.0,0.71066,0.00011,23.14284]
[1776672309398,47.52,74692.15,0.0,0.71011,0.00011,23.16192]
[1776672311413,47.52,74697.58,0.0,0.71069,0.00011,23.14176]
[1776672313426,47.52,74715.37,0.0,0.71258,0.00011,23.07568]
[1776672314434,47.52,74717.51,0.0,0.71281,0.00011,23.0676]
[1776672319469,47.52,74715.33,0.0,0.7126,0.00011,23.07506]
[1776672322490,47.51,74720.56,0.0,0.71316,0.00011,23.05525]
[1776672326518,47.51,74725.87,0.0,0.71373,0.00011,23.0351]
[1776672331553,47.51,74729.12,0.0,0.71412,0.00011,23.01875]
[1776672334574,47.5,74739.29,0.0,0.7152,0.00011,22.98015]
[1776672336588,47.5,74744.1,0.0,0.71572,0.00011,22.96181]
[1776672337597,47.5,74738.81,0.0,0.71516,0.00011,22.98158]
[1776672338602,47.5,74733.88,0.0,0.71465,0.00011,22.99994]
[1776672339609,47.5,74728.54,0.0,0.71409,0.00011,23.01978]
[1776672344644,47.49,74728.82,0.0,0.71414,0.00011,23.01786]
[1776672349679,47.49,74726.69,0.0,0.71393,0.00011,23.02509]
[1776672354714,47.48,74728.03,0.0,0.71408,0.00011,23.0197]
[1776672359749,47.48,74733.15,0.0,0.71465,0.00011,22.99978]
[1776672362770,47.48,74726.19,0.0,0.71392,0.00011,23.02535]
[1776672363777,47.48,74709.13,0.0,0.71212,0.00011,23.08882]
[1776672364784,47.47,74707.65,0.0,0.71196,0.00011,23.0943]
[1776672367805,47.47,74713.26,0.0,0.71256,0.00011,23.07342]
[1776672369819,47.47,74722.52,0.0,0.71354,0.00011,23.03892]
[1776672371833,47.47,74726.42,0.0,0.71396,0.00011,23.02397]
[1776672376868,47.47,74721.82,0.0,0.7135,0.00011,23.04023]
[1776672378882,47.46,74716.7,0.0,0.71297,0.00011,23.05891]
[1776672383917,47.46,74714.83,0.0,0.71279,0.00011,23.06483]
[1776672385933,47.46,74702.76,0.0,0.71151,0.00011,23.10967]
[1776672390967,47.45,74706.79,0.0,0.71194,0.00011,23.09464]
[1776672391974,47.45,74713.63,0.0,0.71269,0.00011,23.06575]
[1776672397009,47.45,74721.2,0.0,0.7135,0.00011,23.03719]
[1776672402044,47.45,74726.24,0.0,0.71405,0.00011,23.0178]
[1776672405437,47.45,74726.95,0.0,0.71413,0.00011,23.01496]
[1776672409293,47.44,74731.7,0.0,0.71464,0.00011,22.99671]
[1776672415135,47.44,74729.28,0.0,0.71441,0.00011,23.00482]
[1776672420170,47.43,74734.16,0.0,0.71495,0.00011,22.98581]
[1776672425206,47.43,74740.62,0.0,0.71565,0.00011,22.9609]
[1776672427220,47.43,74752.21,0.0,0.71687,0.00011,22.91691]
[1776672429234,47.43,74748.3,0.0,0.71646,0.00011,22.93159]
[1776672433262,47.42,74756.93,0.0,0.71738,0.00011,22.89868]
[1776672434269,47.42,74763.16,0.0,0.71804,0.00011,22.87495]
[1776672436283,47.42,74765.57,0.0,0.71829,0.00011,22.86576]
[1776672441318,47.42,74767.17,0.0,0.71846,0.00011,22.85957]
[1776672443622,47.42,74770.33,0.0,0.71879,0.00011,22.84753]
[1776672444339,47.42,74761.71,0.0,0.71789,0.00011,22.8802]
[1776672445346,47.42,74755.8,0.0,0.71727,0.00011,22.90249]
[1776672446353,47.42,74755.39,0.0,0.71723,0.00011,22.90402]
[1776672447664,47.42,74755.39,0.0,0.71723,0.00011,22.90402]
[1776672449736,47.42,74756.5,0.0,0.71735,0.00011,22.89975]
[1776672451715,47.42,74757.35,0.0,0.71744,0.00011,22.89649]
[1776672453401,47.42,74763.11,0.0,0.71807,0.00011,22.8711]
[1776672458436,47.42,74765.12,0.0,0.71828,0.00011,22.86351]
[1776672463472,47.42,74765.31,0.0,0.7183,0.00011,22.86286]
[1776672464479,47.42,74770.72,0.0,0.71886,0.00011,22.84225]
[1776672469514,47.42,74763.6,0.0,0.71811,0.00011,22.86955]
[1776672470521,47.42,74766.02,0.0,0.71837,0.00011,22.86014]
[1776672474552,47.42,74746.9,0.0,0.71637,0.00011,22.93225]
[1776672475556,47.42,74738.53,0.0,0.71549,0.00011,22.96377]
[1776672476563,47.42,74728.95,0.0,0.71447,0.00011,22.99969]
[1776672481598,47.41,74732.97,0.0,0.71492,0.00011,22.98393]
[1776672486633,47.41,74732.89,0.0,0.71493,0.00011,22.98359]
[1776672491668,47.4,74735.17,0.0,0.71518,0.00011,22.97442]
[1776672496686,47.4,74736.34,0.0,0.71532,0.00011,22.96952]
[1776672501738,47.4,74741.59,0.0,0.71589,0.00011,22.949]
[1776672502745,47.39,74752.09,0.0,0.717,0.00011,22.90917]
[1776672503752,47.39,74751.9,0.0,0.71699,0.00011,22.90983]
[1776672505766,47.39,74758.27,0.0,0.71766,0.00011,22.88554]
[1776672506776,47.39,74764.94,0.0,0.71836,0.00011,22.86012]
[1776672511813,47.39,74766.04,0.0,0.7185,0.00011,22.85242]
[1776672516848,47.39,74764.67,0.0,0.71836,0.00011,22.85759]
[1776672521883,47.39,74763.31,0.0,0.71822,0.00011,22.86259]
[1776672526918,47.39,74763.57,0.0,0.71825,0.00011,22.86136]
[1776672530946,47.39,74748.49,0.0,0.71667,0.00011,22.91844]
[1776672531953,47.39,74743.82,0.0,0.71618,0.00011,22.93603]
[1776672535980,47.39,74737.4,0.0,0.71551,0.00011,22.95985]
[1776672541017,47.38,74736.59,0.0,0.71544,0.00011,22.96226]
[1776672546052,47.38,74724.29,0.0,0.71416,0.00011,23.00784]
[1776672547059,47.38,74714.73,0.0,0.71314,0.00011,23.04368]
[1776672548066,47.38,74708.82,0.0,0.71251,0.00011,23.06575]
[1776672553101,47.38,74706.31,0.0,0.71224,0.00011,23.07509]
[1776672558136,47.38,74702.09,0.0,0.7118,0.00011,23.09074]
[1776672563171,47.38,74694.2,0.0,0.71096,0.00011,23.11991]
[1776672568206,47.37,74692.94,0.0,0.71083,0.00011,23.12436]
[1776672573241,47.37,74696.16,0.0,0.7112,0.00011,23.10882]
[1776672574248,47.37,74701.08,0.0,0.71172,0.00011,23.09054]
[1776672579285,47.37,74703.62,0.0,0.71199,0.00011,23.08108]
[1776672584319,47.37,74703.24,0.0,0.71195,0.00011,23.08252]
[1776672587341,47.37,74697.9,0.0,0.71138,0.00011,23.10237]
[1776672592376,47.37,74697.14,0.0,0.7113,0.00011,23.10511]
[1776672597412,47.37,74697.25,0.0,0.71132,0.00011,23.10463]
[1776672601442,47.37,74703.28,0.0,0.71196,0.00011,23.08219]
[1776672606477,47.37,74712.6,0.0,0.71295,0.00011,23.04751]
[1776672607484,47.37,74721.26,0.0,0.71387,0.00011,23.01514]
[1776672608491,47.37,74725.34,0.0,0.71431,0.00011,22.99969]
[1776672613526,47.37,74727.0,0.0,0.71449,0.00011,22.99323]
[1776672618466,47.37,74730.62,0.0,0.71489,0.00011,22.97909]
[1776672620447,47.36,74736.42,0.0,0.71551,0.00011,22.95699]
[1776672625612,47.36,74727.09,0.0,0.71453,0.00011,22.99173]
[1776672626584,47.36,74727.09,0.0,0.71453,0.00011,22.99173]
[1776672626619,47.36,74718.43,0.0,0.71361,0.00011,23.02421]
[1776672627626,47.36,74714.4,0.0,0.71318,0.00011,23.03945]
[1776672630515,47.36,74716.65,0.0,0.71341,0.00011,23.03113]
[1776672632660,47.36,74724.52,0.0,0.71427,0.00011,22.99807]
[1776672633668,47.36,74735.43,0.0,0.71543,0.00011,22.95687]
[1776672635682,47.36,74744.54,0.0,0.7164,0.00011,22.92225]
[1776672640718,47.36,74748.92,0.0,0.71687,0.00011,22.90533]
[1776672646760,47.35,74761.04,0.0,0.71819,0.00011,22.85773]
[1776672649781,47.34,74765.94,0.0,0.71872,0.00011,22.83846]
[1776672654816,47.34,74766.14,0.0,0.71877,0.00011,22.83655]
[1776672656830,47.33,74777.99,0.0,0.72003,0.00011,22.79068]
[1776672657837,47.33,74788.03,0.0,0.72109,0.0001,22.75185]
[1776672660858,47.33,74794.2,0.0,0.72174,0.0001,22.72759]
[1776672661865,47.33,74801.65,0.0,0.72253,0.0001,22.69863]
[1776672663879,47.33,74788.41,0.0,0.72115,0.0001,22.74963]
[1776672666900,47.32,74784.14,0.0,0.72071,0.0001,22.76563]
[1776672669921,47.32,74778.86,0.0,0.72017,0.00011,22.78547]
[1776672670928,47.32,74772.47,0.0,0.7195,0.00011,22.80982]
[1776672675963,47.31,74773.52,0.0,0.71964,0.00011,22.80481]
[1776672680998,47.31,74771.17,0.0,0.71941,0.00011,22.81286]
[1776672686037,47.3,74773.21,0.0,0.71965,0.00011,22.80403]
[1776672691072,47.29,74774.45,0.0,0.71983,0.00011,22.79487]
[1776672696107,47.29,74778.58,0.0,0.72028,0.00011,22.77818]
[1776672701142,47.28,74777.07,0.0,0.72014,0.00011,22.78319]
[1776672703156,47.28,74782.46,0.0,0.72072,0.00011,22.76211]
[1776672705170,47.28,74790.21,0.0,0.72154,0.0001,22.73191]
[1776672710206,47.28,74794.46,0.0,0.722,0.0001,22.71496]
[1776672715241,47.27,74791.4,0.0,0.72169,0.0001,22.72631]
[1776672717255,47.27,74785.42,0.0,0.72107,0.0001,22.74921]
[1776672721283,47.27,74775.71,0.0,0.72006,0.00011,22.7861]
[1776672725311,47.26,74769.83,0.0,0.71946,0.00011,22.80799]
[1776672730346,47.26,74768.46,0.0,0.71934,0.00011,22.81229]
[1776672732361,47.25,74762.69,0.0,0.71874,0.00011,22.83403]
[1776672738402,47.25,74763.2,0.0,0.71882,0.00011,22.83088]
[1776672743438,47.24,74767.41,0.0,0.71929,0.00011,22.81376]
[1776672746459,47.24,74779.66,0.0,0.7206,0.00011,22.7661]
[1776672748474,47.23,74783.66,0.0,0.72102,0.00011,22.75038]
[1776672753510,47.23,74785.12,0.0,0.72121,0.00011,22.74067]
[1776672758545,47.23,74785.54,0.0,0.72127,0.00011,22.7385]
[1776672760572,47.23,74794.09,0.0,0.72217,0.0001,22.70515]
[1776672763593,47.22,74796.67,0.0,0.72245,0.0001,22.69488]
[1776672766615,47.22,74789.47,0.0,0.7217,0.0001,22.72261]
[1776672768629,47.22,74796.2,0.0,0.72241,0.0001,22.69633]
[1776672772657,47.22,74802.76,0.0,0.72311,0.0001,22.67048]
[1776672774671,47.22,74810.65,0.0,0.72393,0.0001,22.63965]
[1776672776685,47.22,74816.07,0.0,0.7245,0.0001,22.61844]
[1776672782727,47.22,74814.54,0.0,0.72434,0.0001,22.62451]
[1776672787764,47.22,74814.89,0.0,0.72437,0.0001,22.62321]
[1776672792800,47.22,74814.94,0.0,0.72438,0.0001,22.62306]
[1776672797835,47.22,74816.65,0.0,0.72455,0.0001,22.6164]
[1776672802870,47.22,74820.28,0.0,0.72493,0.0001,22.60226]
[1776672803878,47.22,74826.29,0.0,0.72556,0.0001,22.5787]
[1776672807907,47.22,74838.29,0.0,0.7268,0.0001,22.53166]
[1776672808913,47.22,74845.43,0.0,0.72754,0.0001,22.50354]
[1776672812941,47.22,74839.79,0.0,0.72698,0.0001,22.52227]
[1776672817976,47.23,74835.5,0.0,0.72652,0.0001,22.53966]
[1776672823011,47.23,74835.53,0.0,0.72651,0.0001,22.53994]
[1776672826032,47.23,74841.12,0.0,0.72709,0.0001,22.51813]
[1776672827039,47.23,74846.91,0.0,0.72769,0.0001,22.49517]
[1776672832074,47.23,74849.84,0.0,0.728,0.0001,22.48337]
[1776672833081,47.23,74858.39,0.0,0.72889,0.0001,22.44939]
[1776672838116,47.23,74861.7,0.0,0.72924,0.0001,22.43577]
[1776672843151,47.22,74863.14,0.0,0.7294,0.0001,22.42963]
[1776672845165,47.22,74868.48,0.0,0.72996,0.0001,22.40819]
[1776672850199,47.22,74871.87,0.0,0.73031,0.0001,22.39438]
[1776672852867,47.22,74871.83,0.0,0.73031,0.0001,22.3945]
[1776672856746,47.22,74873.75,0.0,0.73051,0.0001,22.3866]
[1776672862284,47.22,74869.39,0.0,0.73007,0.0001,22.40378]
[1776672867322,47.22,74869.14,0.0,0.73005,0.0001,22.40448]
[1776672869336,47.21,74881.49,0.0,0.73133,0.0001,22.35496]
[1776672873364,47.21,74890.69,0.0,0.7323,0.0001,22.31449]
[1776672877391,47.22,74899.48,0.0,0.7332,0.0001,22.27924]
[1776672882427,47.21,74896.29,0.0,0.73289,0.0001,22.29124]
[1776672886457,47.21,74882.58,0.0,0.73148,0.0001,22.3463]
[1776672887464,47.21,74880.19,0.0,0.73123,0.0001,22.3559]
[1776672889478,47.21,74871.03,0.0,0.73029,0.0001,22.39255]
[1776672890485,47.21,74845.61,0.0,0.72766,0.0001,22.49364]
[1776672891492,47.21,74838.34,0.0,0.7269,0.0001,22.52251]
[1776672892499,47.21,74845.73,0.0,0.72766,0.0001,22.49337]
[1776672894117,47.21,74849.67,0.0,0.72807,0.0001,22.47775]
[1776672894513,47.21,74857.0,0.0,0.72883,0.0001,22.44864]
[1776672895520,47.21,74862.47,0.0,0.7294,0.0001,22.42676]
[1776672896527,47.21,74857.34,0.0,0.72887,0.0001,22.44711]
[1776672902570,47.21,74845.84,0.0,0.72769,0.0001,22.49213]
[1776672907603,47.2,74847.38,0.0,0.72787,0.0001,22.4853]
[1776672909617,47.2,74852.73,0.0,0.72843,0.0001,22.46379]
[1776672910627,47.2,74857.86,0.0,0.72897,0.0001,22.44327]
[1776672915662,47.2,74875.85,0.0,0.73084,0.0001,22.37097]
[1776672916669,47.2,74880.96,0.0,0.73137,0.0001,22.3504]
[1776672917676,47.2,74882.96,0.0,0.73158,0.0001,22.34235]
[1776672922711,47.2,74885.53,0.0,0.73184,0.0001,22.33205]
[1776672924725,47.19,74891.87,0.0,0.7325,0.0001,22.3063]
[1776672927747,47.19,74898.58,0.0,0.73321,0.0001,22.27851]
[1776672932782,47.17,74898.06,0.0,0.73324,0.0001,22.27424]
[1776672937823,47.17,74902.13,0.0,0.73368,0.0001,22.25681]
[1776672938830,47.16,74908.9,0.0,0.73442,0.0001,22.22743]
[1776672943865,47.15,74908.87,0.0,0.73444,0.0001,22.22681]
[1776672948900,47.15,74908.17,0.0,0.73438,0.0001,22.22895]
[1776672952928,47.15,74898.59,0.0,0.73341,0.0001,22.26729]
[1776672953935,47.14,74891.8,0.0,0.73271,0.0001,22.29466]
[1776672956955,47.14,74881.11,0.0,0.73162,0.0001,22.33745]
[1776672958970,47.14,74882.34,0.0,0.73175,0.0001,22.33221]
[1776672962029,47.14,74882.69,0.0,0.73179,0.0001,22.33053]
[1776672962107,47.14,74882.69,0.0,0.73179,0.0001,22.33053]
[1776672962136,47.14,74882.69,0.0,0.73179,0.0001,22.33053]
[1776672962193,47.14,74882.69,0.0,0.73179,0.0001,22.33053]
[1776672962208,47.14,74883.39,0.0,0.73187,0.0001,22.32758]
[1776672962787,47.14,74883.39,0.0,0.73187,0.0001,22.32758]
[1776672962827,47.14,74883.39,0.0,0.73187,0.0001,22.32758]
[1776672962839,47.14,74883.39,0.0,0.73187,0.0001,22.32758]
[1776672962946,47.14,74883.39,0.0,0.73187,0.0001,22.32758]
[1776672967934,47.14,74881.54,0.0,0.7317,0.0001,22.33433]
[1776672967987,47.14,74881.54,0.0,0.7317,0.0001,22.33433]
[1776672968193,47.14,74881.54,0.0,0.7317,0.0001,22.33433]
[1776672969727,47.13,74882.03,0.0,0.73175,0.0001,22.33208]
[1776672969781,47.13,74882.03,0.0,0.73175,0.0001,22.33208]
[1776672969945,47.13,74882.03,0.0,0.73175,0.0001,22.33208]
[1776672970048,47.13,74881.88,0.0,0.73174,0.0001,22.33254]
[1776672972558,47.13,74881.4,0.0,0.7317,0.0001,22.33418]
[1776672972612,47.13,74881.4,0.0,0.7317,0.0001,22.33418]
[1776672972687,47.13,74881.4,0.0,0.7317,0.0001,22.33418]
[1776672978104,47.13,74881.48,0.0,0.73173,0.0001,22.33299]
[1776672980118,47.12,74876.43,0.0,0.73121,0.0001,22.35298]
[1776672982393,47.12,74873.74,0.0,0.73094,0.0001,22.36362]
[1776672982418,47.12,74873.74,0.0,0.73094,0.0001,22.36362]
[1776672982444,47.12,74873.74,0.0,0.73094,0.0001,22.36362]
[1776672982453,47.12,74873.74,0.0,0.73094,0.0001,22.36362]
[1776672982490,47.12,74872.4,0.0,0.7308,0.0001,22.36899]
[1776672983178,47.12,74872.4,0.0,0.7308,0.0001,22.36899]
[1776672983191,47.12,74872.4,0.0,0.7308,0.0001,22.36899]
[1776672983230,47.12,74872.4,0.0,0.7308,0.0001,22.36899]
[1776672983439,47.12,74872.4,0.0,0.7308,0.0001,22.36899]
[1776672986160,47.12,74891.82,0.0,0.73281,0.0001,22.2905]
[1776672987167,47.12,74893.52,0.0,0.73299,0.0001,22.28342]
[1776672990603,47.12,74893.74,0.0,0.73303,0.0001,22.2819]
[1776672990651,47.12,74893.74,0.0,0.73303,0.0001,22.2819]
[1776672990659,47.12,74893.74,0.0,0.73303,0.0001,22.2819]
[1776672990691,47.12,74893.74,0.0,0.73303,0.0001,22.2819]
[1776672991195,47.11,74894.11,0.0,0.7331,0.0001,22.27668]
[1776672992203,47.11,74900.44,0.0,0.73375,0.0001,22.25085]
[1776672994217,47.11,74893.9,0.0,0.73309,0.0001,22.27696]
[1776672995014,47.11,74893.9,0.0,0.73309,0.0001,22.27696]
[1776672995049,47.11,74893.9,0.0,0.73309,0.0001,22.27696]
[1776672995052,47.11,74893.9,0.0,0.73309,0.0001,22.27696]
[1776672995206,47.11,74893.9,0.0,0.73309,0.0001,22.27696]
[1776672995224,47.11,74889.07,0.0,0.73259,0.0001,22.29627]
[1776672997683,47.11,74888.34,0.0,0.73253,0.0001,22.29885]
[1776672997755,47.11,74888.34,0.0,0.73253,0.0001,22.29885]
[1776672997846,47.11,74888.34,0.0,0.73253,0.0001,22.29885]
[1776672997942,47.11,74888.34,0.0,0.73253,0.0001,22.29885]
[1776673002029,47.1,74887.71,0.0,0.73248,0.0001,22.30066]
[1776673002082,47.1,74887.71,0.0,0.73248,0.0001,22.30066]
[1776673002194,47.1,74887.71,0.0,0.73248,0.0001,22.30066]
[1776673002273,47.1,74887.37,0.0,0.73245,0.0001,22.30185]
[1776673004287,47.1,74882.53,0.0,0.73196,0.0001,22.32099]
[1776673004870,47.1,74882.53,0.0,0.73196,0.0001,22.32099]
[1776673004922,47.1,74882.53,0.0,0.73196,0.0001,22.32099]
[1776673004923,47.1,74882.53,0.0,0.73196,0.0001,22.32099]
[1776673004939,47.1,74882.53,0.0,0.73196,0.0001,22.32099]
[1776673010329,47.09,74885.34,0.0,0.73228,0.0001,22.30843]
[1776673011483,47.09,74885.34,0.0,0.73228,0.0001,22.30843]
[1776673011527,47.09,74885.34,0.0,0.73228,0.0001,22.30843]
[1776673011535,47.09,74885.34,0.0,0.73228,0.0001,22.30843]
[1776673011701,47.09,74886.04,0.0,0.73236,0.0001,22.30537]
[1776673012343,47.09,74886.46,0.0,0.73241,0.0001,22.30345]
[1776673013869,47.09,74885.36,0.0,0.7323,0.0001,22.30766]
[1776673013885,47.09,74885.36,0.0,0.7323,0.0001,22.30766]
[1776673013921,47.09,74885.36,0.0,0.7323,0.0001,22.30766]
[1776673013940,47.09,74885.36,0.0,0.7323,0.0001,22.30766]
[1776673020402,47.08,74886.65,0.0,0.73247,0.0001,22.30082]
[1776673024574,47.08,74890.79,0.0,0.73291,0.0001,22.28339]
[1776673024430,47.07,74895.4,0.0,0.73339,0.0001,22.26452]
[1776673024619,47.07,74895.4,0.0,0.73339,0.0001,22.26452]
[1776673024626,47.07,74895.4,0.0,0.73339,0.0001,22.26452]
[1776673024697,47.07,74895.4,0.0,0.73339,0.0001,22.26452]
[1776673025437,47.07,74895.41,0.0,0.7334,0.0001,22.26428]
[1776673026714,47.07,74895.41,0.0,0.7334,0.0001,22.26428]
[1776673026769,47.07,74895.41,0.0,0.7334,0.0001,22.26428]
[1776673026939,47.07,74895.41,0.0,0.7334,0.0001,22.26428]
[1776673032485,47.06,74895.37,0.0,0.73343,0.0001,22.26307]
[1776673033827,47.06,74895.37,0.0,0.73343,0.0001,22.26307]
[1776673033877,47.06,74895.37,0.0,0.73343,0.0001,22.26307]
[1776673033952,47.06,74895.37,0.0,0.73343,0.0001,22.26307]
[1776673034500,47.06,74896.05,0.0,0.73351,0.0001,22.25991]
[1776673037631,47.06,74895.87,0.0,0.7335,0.0001,22.26005]
[1776673037644,47.06,74895.87,0.0,0.7335,0.0001,22.26005]
[1776673037684,47.06,74895.87,0.0,0.7335,0.0001,22.26005]
[1776673037691,47.06,74895.87,0.0,0.7335,0.0001,22.26005]
[1776673040683,47.06,74894.82,0.0,0.73341,0.0001,22.26371]
[1776673040693,47.06,74894.82,0.0,0.73341,0.0001,22.26371]
[1776673040763,47.06,74894.82,0.0,0.73341,0.0001,22.26371]
[1776673040943,47.06,74894.82,0.0,0.73341,0.0001,22.26371]
[1776673041549,47.05,74892.89,0.0,0.73321,0.0001,22.27133]
[1776673043563,47.05,74868.16,0.0,0.73066,0.0001,22.37085]
[1776673044417,47.05,74868.16,0.0,0.73066,0.0001,22.37085]
[1776673044440,47.05,74868.16,0.0,0.73066,0.0001,22.37085]
[1776673044570,47.05,74867.41,0.0,0.73059,0.0001,22.37366]
[1776673047085,47.05,74868.04,0.0,0.73067,0.0001,22.3707]
[1776673047143,47.05,74868.04,0.0,0.73067,0.0001,22.3707]
[1776673047591,47.05,74878.87,0.0,0.73179,0.0001,22.32691]
[1776673047922,47.05,74878.87,0.0,0.73179,0.0001,22.32691]
[1776673047940,47.05,74878.87,0.0,0.73179,0.0001,22.32691]
[1776673048598,47.05,74880.62,0.0,0.73198,0.0001,22.31969]
[1776673048661,47.05,74880.62,0.0,0.73198,0.0001,22.31969]
[1776673048714,47.05,74880.62,0.0,0.73198,0.0001,22.31969]
[1776673051257,47.05,74880.54,0.0,0.73197,0.0001,22.31986]
[1776673051309,47.05,74880.54,0.0,0.73197,0.0001,22.31986]
[1776673051331,47.05,74880.54,0.0,0.73197,0.0001,22.31986]
[1776673051437,47.05,74880.54,0.0,0.73197,0.0001,22.31986]
[1776673051536,47.04,74888.8,0.0,0.73286,0.0001,22.28259]
[1776673051619,47.04,74893.3,0.0,0.73332,0.0001,22.26436]
[1776673054243,47.04,74893.3,0.0,0.73332,0.0001,22.26436]
[1776673054290,47.04,74893.3,0.0,0.73332,0.0001,22.26436]
[1776673054436,47.04,74893.3,0.0,0.73332,0.0001,22.26436]
[1776673054573,47.04,74893.3,0.0,0.73332,0.0001,22.26436]
[1776673054629,47.04,74893.3,0.0,0.73333,0.0001,22.26377]
[1776673054693,47.04,74893.3,0.0,0.73333,0.0001,22.26377]
[1776673054794,47.04,74898.76,0.0,0.7339,0.0001,22.24161]
[1776673055647,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057261,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057308,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057356,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057437,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057494,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057546,47.04,74906.13,0.0,0.73466,0.0001,22.21147]
[1776673057527,47.04,74910.16,0.0,0.73508,0.0001,22.19478]
[1776673059940,47.04,74912.09,0.0,0.73528,0.0001,22.18679]
[1776673060188,47.04,74912.09,0.0,0.73528,0.0001,22.18679]
[1776673060274,47.04,74911.93,0.0,0.73527,0.0001,22.18721]
[1776673062362,47.04,74910.96,0.0,0.73517,0.0001,22.19117]
[1776673062399,47.04,74910.96,0.0,0.73517,0.0001,22.19117]
[1776673062439,47.04,74910.96,0.0,0.73517,0.0001,22.19117]
[1776673062469,47.04,74910.96,0.0,0.73517,0.0001,22.19117]
[1776673065666,47.03,74910.84,0.0,0.73517,0.0001,22.19119]
[1776673065690,47.03,74910.84,0.0,0.73517,0.0001,22.19119]
[1776673065815,47.03,74911.83,0.0,0.73527,0.0001,22.18704]
[1776673067732,47.03,74911.72,0.0,0.73526,0.0001,22.18737]
[1776673067785,47.03,74911.72,0.0,0.73526,0.0001,22.18737]
[1776673070361,47.03,74911.6,0.0,0.73526,0.0001,22.18764]
[1776673070399,47.03,74911.6,0.0,0.73526,0.0001,22.18764]
[1776673070407,47.03,74911.6,0.0,0.73526,0.0001,22.18764]
[1776673070440,47.03,74911.6,0.0,0.73526,0.0001,22.18764]
[1776673070462,47.03,74910.38,0.0,0.73514,0.0001,22.19239]
[1776673072761,47.03,74909.64,0.0,0.73506,0.0001,22.19529]
[1776673072766,47.03,74909.64,0.0,0.73506,0.0001,22.19529]
[1776673072941,47.03,74909.64,0.0,0.73506,0.0001,22.19529]
[1776673074995,47.03,74909.76,0.0,0.73508,0.0001,22.19457]
[1776673075136,47.03,74909.76,0.0,0.73508,0.0001,22.19457]
[1776673075196,47.03,74909.76,0.0,0.73508,0.0001,22.19457]
[1776673075197,47.03,74909.76,0.0,0.73508,0.0001,22.19457]
[1776673075237,47.03,74915.33,0.0,0.73566,0.0001,22.17162]
[1776673078038,47.02,74919.87,0.0,0.73613,0.0001,22.1528]
[1776673082956,47.02,74921.5,0.0,0.7363,0.0001,22.14593]
[1776673082998,47.02,74921.5,0.0,0.7363,0.0001,22.14593]
[1776673083008,47.02,74921.5,0.0,0.7363,0.0001,22.14593]
[1776673083201,47.02,74921.5,0.0,0.7363,0.0001,22.14593]
[1776673088879,47.02,74919.48,0.0,0.7361,0.0001,22.15378]
[1776673093914,47.02,74919.98,0.0,0.73616,0.0001,22.15147]
[1776673094785,47.02,74919.98,0.0,0.73616,0.0001,22.15147]
[1776673094849,47.02,74919.98,0.0,0.73616,0.0001,22.15147]
[1776673094891,47.02,74919.98,0.0,0.73616,0.0001,22.15147]
[1776673094941,47.02,74919.98,0.0,0.73616,0.0001,22.15147]
[1776673100963,47.02,74920.38,0.0,0.73621,0.0001,22.1495]
[1776673105998,47.02,74920.52,0.0,0.73623,0.0001,22.14871]
[1776673106851,47.02,74920.52,0.0,0.73623,0.0001,22.14871]
[1776673106896,47.02,74920.52,0.0,0.73623,0.0001,22.14871]
[1776673106942,47.02,74920.52,0.0,0.73623,0.0001,22.14871]
[1776673106966,47.02,74920.52,0.0,0.73623,0.0001,22.14871]
[1776673112041,47.02,74924.88,0.0,0.73671,0.0001,22.12704]
[1776673113048,47.01,74933.29,0.0,0.73757,0.0001,22.09243]
[1776673115571,47.01,74933.38,0.0,0.73758,0.0001,22.09208]
[1776673115631,47.01,74933.38,0.0,0.73758,0.0001,22.09208]
[1776673115682,47.01,74933.84,0.0,0.73762,0.0001,22.0902]
[1776673115692,47.01,74933.84,0.0,0.73762,0.0001,22.0902]
[1776673118922,47.02,74935.61,0.0,0.7378,0.0001,22.08295]
[1776673119091,47.02,74944.81,0.0,0.73874,0.0001,22.04503]
[1776673120097,47.02,74946.24,0.0,0.73889,0.0001,22.0392]
[1776673122570,47.02,74946.23,0.0,0.73888,0.0001,22.03931]
[1776673122639,47.02,74945.79,0.0,0.73884,0.0001,22.0412]
[1776673125995,47.02,74946.91,0.0,0.73895,0.0001,22.03676]
[1776673126045,47.02,74946.91,0.0,0.73895,0.0001,22.03676]
[1776673126047,47.02,74946.91,0.0,0.73895,0.0001,22.03676]
[1776673126193,47.02,74946.91,0.0,0.73895,0.0001,22.03676]
[1776673128167,47.02,74941.76,0.0,0.73842,0.0001,22.05821]
[1776673133201,47.02,74945.01,0.0,0.73874,0.0001,22.04503]
[1776673136219,47.02,74948.22,0.0,0.73907,0.0001,22.0319]
[1776673136271,47.02,74948.22,0.0,0.73907,0.0001,22.0319]
[1776673136273,47.02,74948.22,0.0,0.73907,0.0001,22.0319]
[1776673136441,47.02,74948.22,0.0,0.73907,0.0001,22.0319]
[1776673139244,47.02,74954.79,0.0,0.73973,0.0001,22.00503]
[1776673140251,47.02,74959.12,0.0,0.74017,0.0001,21.98719]
[1776673141618,47.02,74959.12,0.0,0.74017,0.0001,21.98719]
[1776673141670,47.02,74959.12,0.0,0.74017,0.0001,21.98719]
[1776673141692,47.02,74959.12,0.0,0.74017,0.0001,21.98719]
[1776673144279,47.03,74954.71,0.0,0.73971,0.0001,22.00596]
[1776673146293,47.03,74960.58,0.0,0.7403,0.0001,21.98185]
[1776673147684,47.03,74960.58,0.0,0.7403,0.0001,21.98185]
[1776673147731,47.03,74960.89,0.0,0.74033,0.0001,21.9807]
[1776673147785,47.03,74960.89,0.0,0.74033,0.0001,21.9807]
[1776673147949,47.03,74960.89,0.0,0.74033,0.0001,21.9807]
[1776673152424,47.03,74958.91,0.0,0.74012,0.0001,21.98943]
[1776673152438,47.03,74958.91,0.0,0.74012,0.0001,21.98943]
[1776673152503,47.03,74958.91,0.0,0.74012,0.0001,21.98943]
[1776673152577,47.03,74958.91,0.0,0.74012,0.0001,21.98943]
[1776673153294,47.03,74959.52,0.0,0.74018,0.0001,21.98702]
[1776673153450,47.03,74959.52,0.0,0.74018,0.0001,21.98702]
[1776673156363,47.03,74967.12,0.0,0.74094,0.0001,21.95596]
[1776673157846,47.03,74968.17,0.0,0.74104,0.0001,21.95171]
[1776673157900,47.03,74968.17,0.0,0.74104,0.0001,21.95171]
[1776673157940,47.03,74968.17,0.0,0.74104,0.0001,21.95171]
[1776673160391,47.04,74974.07,0.0,0.74163,0.0001,21.92752]
[1776673162472,47.04,74974.14,0.0,0.74164,0.0001,21.92711]
[1776673162475,47.04,74974.14,0.0,0.74164,0.0001,21.92711]
[1776673162524,47.04,74974.14,0.0,0.74164,0.0001,21.92711]
[1776673162690,47.04,74974.14,0.0,0.74164,0.0001,21.92711]
[1776673165427,47.03,74979.08,0.0,0.74215,0.0001,21.90608]
[1776673166433,47.03,74988.74,0.0,0.74313,0.0001,21.86564]
[1776673168412,47.03,74990.4,0.0,0.7433,0.0001,21.85865]
[1776673168448,47.03,75000.41,0.0,0.74431,0.0001,21.81665]
[1776673170462,47.03,75003.02,0.0,0.74457,0.0001,21.80601]
[1776673172476,47.04,75011.11,0.0,0.74539,0.0001,21.76899]
[1776673175497,47.05,75015.71,0.0,0.7458,0.0001,21.75181]
[1776673176123,47.05,75015.71,0.0,0.7458,0.0001,21.75181]
[1776673176508,47.05,75020.51,0.0,0.74629,0.0001,21.73131]
[1776673178520,47.05,75015.95,0.0,0.74584,0.0001,21.7501]
[1776673183542,47.04,75016.8,0.0,0.74595,0.0001,21.74556]
[1776673183594,47.04,75016.8,0.0,0.74595,0.0001,21.74556]
[1776673183696,47.04,75016.8,0.0,0.74595,0.0001,21.74556]
[1776673189598,47.03,75022.33,0.0,0.74654,0.0001,21.72063]
[1776673191550,47.03,75019.48,0.0,0.74626,0.0001,21.73246]
[1776673191553,47.03,75019.48,0.0,0.74626,0.0001,21.73246]
[1776673191701,47.03,75019.48,0.0,0.74626,0.0001,21.73246]
[1776673197193,47.02,75017.88,0.0,0.74613,0.0001,21.73786]
[1776673197245,47.02,75017.88,0.0,0.74613,0.0001,21.73786]
[1776673197439,47.02,75017.88,0.0,0.74613,0.0001,21.73786]
[1776673202695,47.02,75001.52,0.0,0.74451,0.0001,21.80542]
[1776673203707,47.02,74991.77,0.0,0.74353,0.0001,21.8461]
[1776673204713,47.01,74983.08,0.0,0.74266,0.0001,21.88244]
[1776673206727,47.01,74979.56,0.0,0.7423,0.0001,21.89699]
[1776673209748,47.01,74989.73,0.0,0.74334,0.0001,21.85423]
[1776673210755,47.01,74993.6,0.0,0.74373,0.0001,21.83797]
[1776673211019,47.01,74993.6,0.0,0.74373,0.0001,21.83797]
[1776673211071,47.01,74993.6,0.0,0.74373,0.0001,21.83797]
[1776673211073,47.01,74993.6,0.0,0.74373,0.0001,21.83797]
[1776673211195,47.01,74993.6,0.0,0.74373,0.0001,21.83797]
[1776673218679,47.01,74995.56,0.0,0.74393,0.0001,21.82961]
[1776673218687,47.01,74995.56,0.0,0.74393,0.0001,21.82961]
[1776673218896,47.01,74996.24,0.0,0.744,0.0001,21.82675]
[1776673219176,47.01,74996.24,0.0,0.744,0.0001,21.82675]
[1776673219477,47.01,74996.24,0.0,0.744,0.0001,21.82675]
[1776673219529,47.01,74996.24,0.0,0.744,0.0001,21.82675]
[1776673219693,47.01,74996.24,0.0,0.744,0.0001,21.82675]
[1776673223567,47.01,74989.93,0.0,0.74336,0.0001,21.85311]
[1776673224857,47.01,74984.97,0.0,0.74286,0.0001,21.87375]
[1776673229892,47.01,74985.31,0.0,0.74291,0.0001,21.87204]
[1776673234926,47.01,74987.35,0.0,0.74314,0.0001,21.8597]
[1776673239962,47.01,74986.72,0.0,0.74308,0.0001,21.86208]
[1776673244997,47.0,74974.33,0.0,0.74183,0.0001,21.91358]
[1776673246004,47.0,74973.3,0.0,0.74173,0.0001,21.91777]
[1776673250032,47.0,74969.39,0.0,0.74135,0.0001,21.93361]
[1776673255070,47.0,74972.86,0.0,0.74171,0.0001,21.91858]
[1776673258090,47.0,74976.74,0.0,0.74211,0.0001,21.9021]
[1776673259098,47.0,74982.15,0.0,0.74266,0.0001,21.87942]
[1776673264136,47.0,74978.81,0.0,0.74233,0.0001,21.89308]
[1776673265141,46.99,74974.25,0.0,0.74187,0.0001,21.91206]
[1776673268163,46.99,74978.36,0.0,0.74229,0.0001,21.89467]
[1776673273198,46.99,74980.29,0.0,0.74249,0.0001,21.88629]
[1776673276219,46.99,74976.36,0.0,0.7421,0.0001,21.90249]
[1776673278240,46.99,74970.87,0.0,0.74155,0.0001,21.92525]
[1776673283272,46.99,74968.26,0.0,0.74129,0.0001,21.93565]
[1776673285288,46.99,74957.05,0.0,0.74016,0.0001,21.98204]
[1776673286295,46.99,74939.23,0.0,0.73834,0.0001,22.05593]
[1776673287407,46.99,74935.98,0.0,0.738,0.0001,22.0694]
[1776673288309,46.99,74928.66,0.0,0.73725,0.0001,22.09959]
[1776673289316,46.99,74923.64,0.0,0.73674,0.0001,22.12023]
[1776673290323,46.99,74922.58,0.0,0.73663,0.0001,22.12457]
[1776673291330,46.99,74920.08,0.0,0.73639,0.0001,22.13128]
[1776673292337,46.99,74921.69,0.0,0.73656,0.0001,22.12465]
[1776673293343,46.99,74923.03,0.0,0.7367,0.0001,22.11914]
[1776673294351,46.99,74922.17,0.0,0.73661,0.0001,22.12265]
[1776673297372,46.99,74919.73,0.0,0.73636,0.0001,22.13258]
[1776673300393,46.99,74915.28,0.0,0.73591,0.0001,22.15068]
[1776673301400,46.99,74913.26,0.0,0.7357,0.0001,22.15889]
[1776673302407,46.99,74911.85,0.0,0.73556,0.0001,22.16458]
[1776673306435,46.98,74917.67,0.0,0.73616,0.0001,22.14045]
[1776673309459,46.98,74918.58,0.0,0.73626,0.0001,22.13656]
[1776673312034,46.98,74918.26,0.0,0.73623,0.0001,22.13782]
[1776673311478,46.98,74920.04,0.0,0.73641,0.0001,22.13046]
[1776673312488,46.98,74953.92,0.0,0.73988,0.0001,21.99074]
[1776673313516,46.98,74992.04,0.0,0.74375,0.0001,21.83162]
[1776673314186,46.98,74992.04,0.0,0.74375,0.0001,21.83162]
[1776673314524,46.98,74989.52,0.0,0.7435,0.0001,21.84194]
[1776673315225,46.98,74989.52,0.0,0.7435,0.0001,21.84194]
[1776673315530,46.98,74989.52,0.0,0.7435,0.0001,21.84194]
[1776673315653,46.98,74989.52,0.0,0.7435,0.0001,21.84194]
[1776673315775,46.98,74989.52,0.0,0.7435,0.0001,21.84194]
[1776673315847,46.98,74962.23,0.0,0.74074,0.0001,21.95541]
[1776673316121,46.98,74962.23,0.0,0.74074,0.0001,21.95541]
[1776673316319,46.98,74962.23,0.0,0.74074,0.0001,21.95541]
[1776673316374,46.98,74962.23,0.0,0.74074,0.0001,21.95541]
[1776673316538,46.98,74960.78,0.0,0.7406,0.0001,21.96106]
[1776673318552,46.97,74964.19,0.0,0.74096,0.0001,21.94633]
[1776673319798,46.97,74964.19,0.0,0.74096,0.0001,21.94633]
[1776673319881,46.97,74964.19,0.0,0.74097,0.0001,21.94597]
[1776673320567,46.97,74961.67,0.0,0.74072,0.0001,21.95609]
[1776673321573,46.97,74954.99,0.0,0.74005,0.0001,21.98368]
[1776673322580,46.97,74959.89,0.0,0.74055,0.0001,21.96312]
[1776673323586,46.97,74962.73,0.0,0.74084,0.0001,21.95113]
[1776673326608,46.96,74965.68,0.0,0.74115,0.0001,21.93834]
[1776673328623,46.96,74955.92,0.0,0.74017,0.0001,21.97843]
[1776673329873,46.95,74952.94,0.0,0.73992,0.0001,21.98879]
[1776673332651,46.93,74951.01,0.0,0.73978,0.0001,21.9943]
[1776673333658,46.92,74945.77,0.0,0.73929,0.0001,22.01393]
[1776673334665,46.92,74938.66,0.0,0.73857,0.0001,22.04314]
[1776673336679,46.92,74935.74,0.0,0.73828,0.0001,22.05469]
[1776673337686,46.92,74927.69,0.0,0.73746,0.0001,22.08763]
[1776673339700,46.9,74924.33,0.0,0.73719,0.0001,22.09816]
[1776673340708,46.88,74927.22,0.0,0.73756,0.0001,22.08314]
[1776673345741,46.88,74923.13,0.0,0.73716,0.0001,22.09915]
[1776673348763,46.86,74920.78,0.0,0.73699,0.0001,22.10573]
[1776673352791,46.86,74915.53,0.0,0.73648,0.0001,22.12374]
[1776673353798,46.86,74908.95,0.0,0.7358,0.0001,22.15074]
[1776673358833,46.85,74910.01,0.0,0.73594,0.0001,22.14498]
[1776673363868,46.85,74909.98,0.0,0.73595,0.0001,22.14483]
[1776673364875,46.85,74905.41,0.0,0.73549,0.0001,22.16305]
[1776673365882,46.85,74903.43,0.0,0.73529,0.0001,22.17109]
[1776673369909,46.84,74909.82,0.0,0.73595,0.0001,22.14455]
[1776673371924,46.84,74915.28,0.0,0.73654,0.0001,22.12118]
[1776673372931,46.84,74911.9,0.0,0.73619,0.0001,22.13506]
[1776673374945,46.84,74907.54,0.0,0.73574,0.0001,22.15288]
[1776673376959,46.84,74905.19,0.0,0.7355,0.0001,22.16239]
[1776673381994,46.83,74902.27,0.0,0.73521,0.0001,22.174]
[1776673384014,46.83,74905.83,0.0,0.73558,0.0001,22.15923]
[1776673385031,46.83,74912.39,0.0,0.73626,0.0001,22.13222]
[1776673387044,46.83,74917.33,0.0,0.73677,0.0001,22.11181]
[1776673388051,46.83,74926.82,0.0,0.73775,0.0001,22.07259]
[1776673390068,46.81,74928.5,0.0,0.738,0.0001,22.06212]
[1776673393089,46.81,74925.06,0.0,0.73766,0.0001,22.07566]
[1776673398124,46.8,74924.42,0.0,0.73762,0.0001,22.07745]
[1776673403159,46.73,74923.59,0.0,0.73783,0.0001,22.06781]
[1776673405173,46.7,74921.42,0.0,0.73773,0.0001,22.0719]
[1776673407187,46.69,74923.39,0.0,0.73799,0.0001,22.06102]
[1776673410208,46.67,74919.96,0.0,0.7377,0.0001,22.07246]
[1776673412222,46.67,74910.35,0.0,0.73674,0.0001,22.10854]
[1776673413229,46.67,74906.49,0.0,0.73634,0.0001,22.1245]
[1776673416250,46.67,74915.05,0.0,0.73722,0.0001,22.08911]
[1776673417257,46.67,74919.9,0.0,0.73772,0.0001,22.06905]
[1776673422292,46.67,74914.49,0.0,0.73718,0.0001,22.09095]
[1776673424308,46.67,74917.83,0.0,0.73753,0.0001,22.07686]
[1776673425315,46.67,74914.55,0.0,0.73719,0.0001,22.09035]
[1776673426322,46.67,74911.68,0.0,0.7369,0.0001,22.1021]
[1776673427329,46.67,74906.36,0.0,0.73635,0.0001,22.12396]
[1776673428336,46.67,74899.92,0.0,0.73568,0.0001,22.15054]
[1776673430350,46.67,74896.0,0.0,0.73528,0.0001,22.16664]
[1776673435385,46.66,74894.94,0.0,0.73517,0.0001,22.17082]
[1776673436392,46.66,74888.76,0.0,0.73453,0.0001,22.19618]
[1776673437399,46.66,74893.02,0.0,0.73498,0.0001,22.17864]
[1776673442433,46.66,74891.23,0.0,0.7348,0.0001,22.18573]
[1776673445455,46.66,74885.67,0.0,0.73422,0.0001,22.20839]
[1776673446462,46.66,74883.31,0.0,0.73398,0.0001,22.21801]
[1776673448476,46.66,74876.71,0.0,0.7333,0.0001,22.24486]
[1776673450490,46.66,74872.43,0.0,0.73286,0.0001,22.26213]
[1776673455525,46.66,74871.58,0.0,0.73278,0.0001,22.26494]
[1776673457539,46.65,74868.13,0.0,0.73243,0.0001,22.27875]
[1776673462574,46.65,74868.35,0.0,0.73248,0.0001,22.27697]
[1776673467609,46.64,74879.78,0.0,0.73368,0.0001,22.22954]
[1776673468616,46.64,74879.37,0.0,0.73364,0.0001,22.23113]
[1776673470629,46.64,74876.81,0.0,0.73338,0.0001,22.24143]
[1776673472644,46.64,74881.28,0.0,0.73387,0.0001,22.21939]
[1776673473651,46.64,74887.13,0.0,0.73448,0.0001,22.1953]
[1776673474658,46.64,74890.02,0.0,0.73478,0.0001,22.18337]
[1776673477678,46.64,74885.79,0.0,0.73435,0.0001,22.2006]
[1776673480700,46.64,74888.19,0.0,0.7346,0.0001,22.19055]
[1776673481707,46.64,74892.41,0.0,0.73504,0.0001,22.17314]
[1776673483720,46.64,74888.39,0.0,0.73462,0.0001,22.1896]
[1776673488755,46.64,74889.9,0.0,0.73479,0.0001,22.18314]
[1776673490770,46.64,74886.22,0.0,0.73441,0.0001,22.19816]
[1776673491777,46.64,74883.54,0.0,0.73413,0.0001,22.2091]
[1776673492783,46.64,74874.73,0.0,0.73322,0.0001,22.24512]
[1776673495805,46.62,74872.15,0.0,0.733,0.0001,22.25341]
[1776673498826,46.62,74869.84,0.0,0.73277,0.0001,22.26251]
[1776673500840,46.62,74859.19,0.0,0.73166,0.0001,22.3057]
[1776673501847,46.62,74850.92,0.0,0.7308,0.0001,22.33915]
[1776673505877,46.61,74857.26,0.0,0.73148,0.0001,22.3126]
[1776673507891,46.61,74851.67,0.0,0.73091,0.0001,22.33499]
[1776673508898,46.61,74847.67,0.0,0.73049,0.0001,22.35103]
[1776673512926,46.61,74843.38,0.0,0.73006,0.0001,22.36758]
[1776673514943,46.6,74840.44,0.0,0.72977,0.0001,22.37904]
[1776673515948,46.6,74837.77,0.0,0.72949,0.0001,22.3896]
[1776673516955,46.6,74830.59,0.0,0.72874,0.00011,22.41835]
[1776673517962,46.6,74833.73,0.0,0.72908,0.00011,22.40541]
[1776673518969,46.6,74837.57,0.0,0.72949,0.0001,22.38964]
[1776673520325,46.6,74837.68,0.0,0.72951,0.0001,22.38896]
[1776673520983,46.59,74837.72,0.0,0.72952,0.0001,22.38856]
[1776673522477,46.59,74837.72,0.0,0.72952,0.0001,22.38832]
[1776673522997,46.59,74837.4,0.0,0.72949,0.00011,22.38938]
[1776673526019,46.59,74832.8,0.0,0.72903,0.00011,22.40725]
[1776673526480,46.59,74832.8,0.0,0.72903,0.00011,22.40725]
[1776673527025,46.59,74830.16,0.0,0.72876,0.00011,22.41766]
[1776673532061,46.58,74829.88,0.0,0.72878,0.00011,22.41397]
[1776673535082,46.57,74832.52,0.0,0.72908,0.00011,22.40255]
[1776673536089,46.57,74835.2,0.0,0.72936,0.00011,22.39148]
[1776673537096,46.57,74848.35,0.0,0.73075,0.0001,22.33795]
[1776673538103,46.57,74842.88,0.0,0.73018,0.0001,22.35997]
[1776673539110,46.57,74839.53,0.0,0.72983,0.0001,22.37334]
[1776673544145,46.56,74840.69,0.0,0.72998,0.0001,22.36758]
[1776673547166,46.56,74835.86,0.0,0.72949,0.00011,22.38651]
[1776673548173,46.56,74833.52,0.0,0.72925,0.00011,22.39575]
[1776673553208,46.55,74832.3,0.0,0.72915,0.00011,22.39945]
[1776673557236,46.54,74828.07,0.0,0.72873,0.00011,22.41556]
[1776673560257,46.54,74823.24,0.0,0.72823,0.00011,22.43482]
[1776673563278,46.54,74813.64,0.0,0.72721,0.00011,22.47344]
[1776673565292,46.54,74809.34,0.0,0.72676,0.00011,22.49061]
[1776673566299,46.54,74804.62,0.0,0.72626,0.00011,22.50945]
[1776673568313,46.54,74801.82,0.0,0.72597,0.00011,22.52049]
[1776673573348,46.54,74799.9,0.0,0.72578,0.00011,22.52769]
[1776673575362,46.54,74792.62,0.0,0.72501,0.00011,22.55652]
[1776673576369,46.53,74798.22,0.0,0.72561,0.00011,22.53405]
[1776673581404,46.53,74789.72,0.0,0.72472,0.00011,22.56739]
[1776673582411,46.53,74783.16,0.0,0.72403,0.00011,22.59332]
[1776673583418,46.53,74775.35,0.0,0.7232,0.00011,22.62412]
[1776673585432,46.53,74761.57,0.0,0.72174,0.00011,22.67813]
[1776673586439,46.53,74758.52,0.0,0.72142,0.00011,22.69013]
[1776673589123,46.53,74756.78,0.0,0.72123,0.00011,22.69696]
[1776673589460,46.53,74754.76,0.0,0.72102,0.00011,22.70486]
[1776673590467,46.53,74751.77,0.0,0.7207,0.00011,22.71658]
[1776673591234,46.53,74751.77,0.0,0.7207,0.00011,22.71658]
[1776673591474,46.53,74750.39,0.0,0.72057,0.00011,22.71847]
[1776673592451,46.53,74750.39,0.0,0.72057,0.00011,22.71847]
[1776673592487,46.53,74746.59,0.0,0.72017,0.00011,22.73331]
[1776673593494,46.53,74739.12,0.0,0.71937,0.00011,22.76246]
[1776673594501,46.52,74743.21,0.0,0.71981,0.00011,22.7464]
[1776673596274,46.52,74741.81,0.0,0.71966,0.00011,22.7518]
[1776673596515,46.52,74741.62,0.0,0.71964,0.00011,22.75247]
[1776673600543,46.52,74744.63,0.0,0.71997,0.00011,22.74043]
[1776673601614,46.52,74744.63,0.0,0.71997,0.00011,22.74043]
[1776673601654,46.52,74744.63,0.0,0.71997,0.00011,22.74043]
[1776673601675,46.52,74744.63,0.0,0.71997,0.00011,22.74043]
[1776673601717,46.52,74744.63,0.0,0.71997,0.00011,22.74043]
[1776673601807,46.52,74748.08,0.0,0.72034,0.00011,22.7268]
[1776673602211,46.52,74748.08,0.0,0.72034,0.00011,22.7268]
[1776673602557,46.52,74745.02,0.0,0.72002,0.00011,22.73879]
[1776673603858,46.52,74740.73,0.0,0.71956,0.00011,22.75546]
[1776673608600,46.52,74743.48,0.0,0.71986,0.00011,22.7444]
[1776673609607,46.52,74746.39,0.0,0.72018,0.00011,22.73293]
[1776673610614,46.52,74750.11,0.0,0.72057,0.00011,22.71829]
[1776673611621,46.52,74755.46,0.0,0.72115,0.00011,22.69724]
[1776673613635,46.52,74758.99,0.0,0.72153,0.00011,22.68331]
[1776673617663,46.51,74763.51,0.0,0.72203,0.00011,22.66451]
[1776673621691,46.5,74760.53,0.0,0.72174,0.00011,22.67533]
[1776673623705,46.5,74764.43,0.0,0.72217,0.00011,22.65949]
[1776673624712,46.5,74772.47,0.0,0.72303,0.00011,22.62768]
[1776673627111,46.5,74772.52,0.0,0.72305,0.00011,22.6269]
[1776673632768,46.49,74784.14,0.0,0.72431,0.00011,22.57983]
[1776673633776,46.49,74793.21,0.0,0.72528,0.00011,22.54335]
[1776673635794,46.49,74797.75,0.0,0.72576,0.00011,22.52502]
[1776673636804,46.49,74804.01,0.0,0.72643,0.00011,22.49988]
[1776673637810,46.49,74808.15,0.0,0.72687,0.00011,22.48322]
[1776673640831,46.48,74815.11,0.0,0.72762,0.00011,22.45467]
[1776673641838,46.48,74821.69,0.0,0.72832,0.00011,22.42792]
[1776673646873,46.48,74820.73,0.0,0.72825,0.00011,22.43056]
[1776673649894,46.47,74817.63,0.0,0.72794,0.00011,22.44233]
[1776673654929,46.46,74817.56,0.0,0.72798,0.00011,22.43791]
[1776673659964,46.46,74818.41,0.0,0.7281,0.00011,22.43343]
[1776673664999,46.45,74816.06,0.0,0.72787,0.00011,22.44191]
[1776673670035,46.45,74815.57,0.0,0.72785,0.00011,22.44284]
[1776673675068,46.44,74817.36,0.0,0.72806,0.00011,22.43459]
[1776673680104,46.43,74818.99,0.0,0.72826,0.00011,22.42702]
[1776673683128,46.43,74812.86,0.0,0.72762,0.00011,22.45139]
[1776673684132,46.43,74805.07,0.0,0.7268,0.00011,22.48257]
[1776673686146,46.43,74805.32,0.0,0.72683,0.00011,22.48133]
[1776673687153,46.43,74807.8,0.0,0.72709,0.00011,22.47134]
[1776673692189,46.43,74807.16,0.0,0.72702,0.00011,22.47391]
[1776673696216,46.43,74803.39,0.0,0.72663,0.00011,22.48902]
[1776673701258,46.43,74801.38,0.0,0.72642,0.00011,22.49695]
[1776673704278,46.43,74797.06,0.0,0.72596,0.00011,22.51417]
[1776673710321,46.42,74796.5,0.0,0.72591,0.00011,22.51609]
[1776673713342,46.42,74801.93,0.0,0.72651,0.00011,22.49066]
[1776673714350,46.42,74807.19,0.0,0.72707,0.00011,22.46948]
[1776673715357,46.42,74822.46,0.0,0.72869,0.00011,22.40756]
[1776673716364,46.42,74824.16,0.0,0.72888,0.00011,22.40046]
[1776673718378,46.42,74828.91,0.0,0.72939,0.00011,22.38078]
[1776673719385,46.42,74831.79,0.0,0.7297,0.00011,22.3689]
[1776673725427,46.41,74828.63,0.0,0.72939,0.00011,22.38066]
[1776673726434,46.41,74825.48,0.0,0.72906,0.00011,22.39325]
[1776673730543,46.4,74822.82,0.0,0.7288,0.00011,22.40318]
[1776673735496,46.4,74825.55,0.0,0.72911,0.00011,22.39107]
[1776673740532,46.39,74825.45,0.0,0.72913,0.00011,22.39049]
[1776673742546,46.39,74835.04,0.0,0.73015,0.00011,22.35112]
[1776673745567,46.39,74843.35,0.0,0.73104,0.00011,22.31676]
[1776673746574,46.39,74848.19,0.0,0.73155,0.00011,22.29685]
[1776673750602,46.38,74845.7,0.0,0.7313,0.00011,22.30663]
[1776673752616,46.38,74852.97,0.0,0.73206,0.0001,22.27665]
[1776673754630,46.38,74850.08,0.0,0.73176,0.00011,22.28833]
[1776673755637,46.38,74844.27,0.0,0.73116,0.00011,22.31201]
[1776673756645,46.38,74839.74,0.0,0.73068,0.00011,22.33039]
[1776673757651,46.38,74835.6,0.0,0.73025,0.00011,22.34714]
[1776673760677,46.38,74833.09,0.0,0.73,0.00011,22.35691]
[1776673761683,46.38,74830.26,0.0,0.7297,0.00011,22.36827]
[1776673762691,46.38,74826.88,0.0,0.72935,0.00011,22.38183]
[1776673763698,46.37,74830.8,0.0,0.72977,0.00011,22.36571]
[1776673765712,46.37,74826.88,0.0,0.72936,0.00011,22.38131]
[1776673770747,46.37,74825.96,0.0,0.72929,0.00011,22.38411]
[1776673774775,46.36,74820.96,0.0,0.7288,0.00011,22.40017]
[1776673777796,46.36,74815.66,0.0,0.72825,0.00011,22.42114]
[1776673780817,46.36,74818.85,0.0,0.7286,0.00011,22.4076]
[1776673781824,46.35,74821.39,0.0,0.72887,0.00011,22.39708]
[1776673782831,46.35,74825.58,0.0,0.72932,0.00011,22.37986]
[1776673787865,46.35,74827.65,0.0,0.72956,0.00011,22.3705]
[1776673792909,46.34,74830.53,0.0,0.72989,0.00011,22.35786]
[1776673793916,46.34,74836.94,0.0,0.73057,0.00011,22.33154]
[1776673794923,46.34,74840.8,0.0,0.73098,0.00011,22.3156]
[1776673797945,46.34,74842.44,0.0,0.73116,0.00011,22.30851]
[1776673802980,46.33,74842.33,0.0,0.73117,0.00011,22.30837]
[1776673804998,46.33,74847.9,0.0,0.73176,0.00011,22.28534]
[1776673806001,46.33,74851.68,0.0,0.73216,0.00011,22.26972]
[1776673807009,46.33,74860.45,0.0,0.73308,0.0001,22.23358]
[1776673808017,46.33,74867.15,0.0,0.73379,0.0001,22.20589]
[1776673810041,46.33,74868.87,0.0,0.73397,0.0001,22.19875]
[1776673813062,46.33,74863.98,0.0,0.73345,0.0001,22.21895]
[1776673818099,46.33,74863.48,0.0,0.7334,0.0001,22.22095]
[1776673831190,46.33,74863.42,0.0,0.73342,0.0001,22.21758]
[1776673832200,46.33,74853.13,0.0,0.73234,0.00011,22.25992]
[1776673833207,46.33,74847.86,0.0,0.73179,0.00011,22.2815]
[1776673836232,46.33,74843.06,0.0,0.73129,0.00011,22.30095]
[1776673840260,46.33,74833.76,0.0,0.73032,0.00011,22.33857]
[1776673842274,46.32,74831.35,0.0,0.73007,0.00011,22.34812]
[1776673848316,46.32,74831.43,0.0,0.7301,0.00011,22.34691]
[1776673851337,46.32,74839.97,0.0,0.73101,0.00011,22.31159]
[1776673853352,46.32,74841.27,0.0,0.73115,0.00011,22.30606]
[1776673854359,46.31,74838.12,0.0,0.73082,0.00011,22.31884]
[1776673859394,46.31,74837.3,0.0,0.73075,0.00011,22.32158]
[1776673864429,46.31,74829.08,0.0,0.7299,0.00011,22.3545]
[1776673865437,46.31,74820.11,0.0,0.72895,0.00011,22.39083]
[1776673867450,46.3,74816.73,0.0,0.72861,0.00011,22.40415]
[1776673868457,46.3,74819.62,0.0,0.72892,0.00011,22.3922]
[1776673869466,46.3,74828.69,0.0,0.72988,0.00011,22.35509]
[1776673870472,46.3,74819.76,0.0,0.72894,0.00011,22.39143]
[1776673871482,46.3,74817.32,0.0,0.72869,0.00011,22.40098]
[1776673876515,46.29,74817.37,0.0,0.72872,0.00011,22.39972]
[1776673881550,46.29,74812.64,0.0,0.72824,0.00011,22.41794]
[1776673886585,46.28,74812.14,0.0,0.72821,0.00011,22.41916]
[1776673891620,46.28,74806.46,0.0,0.72765,0.00011,22.43784]
[1776673894641,46.27,74809.58,0.0,0.72799,0.00011,22.42466]
[1776673899676,46.27,74809.54,0.0,0.72801,0.00011,22.42397]
[1776673901690,46.27,74818.13,0.0,0.72893,0.00011,22.38877]
[1776673902697,46.27,74827.28,0.0,0.7299,0.00011,22.35131]
[1776673904711,46.26,74828.98,0.0,0.73009,0.00011,22.34406]
[1776673909746,46.26,74829.61,0.0,0.73017,0.00011,22.34074]
[1776673915789,46.25,74829.57,0.0,0.73019,0.00011,22.34005]
[1776673917802,46.25,74822.9,0.0,0.72949,0.00011,22.36699]
[1776673918812,46.25,74828.94,0.0,0.73013,0.00011,22.34218]
[1776673919817,46.25,74832.56,0.0,0.73052,0.00011,22.32725]
[1776673924852,46.25,74832.79,0.0,0.73056,0.00011,22.32571]
[1776673926866,46.25,74836.1,0.0,0.73091,0.00011,22.31192]
[1776673931901,46.24,74835.53,0.0,0.73086,0.00011,22.31372]
[1776673933915,46.24,74829.62,0.0,0.73025,0.00011,22.33768]
[1776673934921,46.24,74825.1,0.0,0.72977,0.00011,22.356]
[1776673935929,46.24,74822.04,0.0,0.72945,0.00011,22.36832]
[1776673940965,46.24,74822.69,0.0,0.72954,0.00011,22.36484]
[1776673946142,46.23,74822.84,0.0,0.72957,0.00011,22.36373]
[1776673947381,46.23,74822.84,0.0,0.72958,0.00011,22.3634]
[1776673947718,46.23,74884.24,0.0,0.73604,0.0001,22.11005]
[1776673948112,46.23,74884.24,0.0,0.73604,0.0001,22.11005]
[1776673948607,46.23,74897.78,0.0,0.73746,0.0001,22.05331]
[1776673948677,46.23,74897.78,0.0,0.73746,0.0001,22.05331]
[1776673948893,46.23,74897.78,0.0,0.73746,0.0001,22.05331]
[1776673949024,46.23,74897.9,0.0,0.73747,0.0001,22.05297]
[1776673950316,46.23,74897.9,0.0,0.73747,0.0001,22.05297]
[1776673950369,46.23,74897.9,0.0,0.73747,0.0001,22.05297]
[1776673950411,46.23,74897.9,0.0,0.73747,0.0001,22.05297]
[1776673950470,46.23,74899.2,0.0,0.73759,0.0001,22.04785]
[1776673952199,46.23,74899.38,0.0,0.73764,0.0001,22.04355]
[1776673952294,46.23,74893.79,0.0,0.73705,0.0001,22.06728]
[1776673953052,46.23,74889.94,0.0,0.73664,0.0001,22.08337]
[1776673955066,46.23,74895.28,0.0,0.73719,0.0001,22.06131]
[1776673956211,46.23,74895.28,0.0,0.73719,0.0001,22.06131]
[1776673960105,46.24,74910.13,0.0,0.73872,0.0001,21.9998]
[1776673962119,46.24,74904.26,0.0,0.73812,0.0001,22.02422]
[1776673963566,46.24,74904.26,0.0,0.73812,0.0001,22.02422]
[1776673964133,46.24,74902.99,0.0,0.73799,0.0001,22.02937]
[1776673965447,46.24,74902.99,0.0,0.73799,0.0001,22.02937]
[1776673965539,46.24,74901.46,0.0,0.73784,0.0001,22.03556]
[1776673966114,46.24,74901.46,0.0,0.73784,0.0001,22.03556]
[1776673966372,46.24,74901.46,0.0,0.73784,0.0001,22.03556]
[1776673966445,46.24,74918.77,0.0,0.73963,0.0001,21.96299]
[1776673966879,46.24,74918.77,0.0,0.73963,0.0001,21.96299]
[1776673967154,46.24,74923.87,0.0,0.74016,0.0001,21.94147]
[1776673968161,46.24,74924.9,0.0,0.74027,0.0001,21.93709]
[1776673970196,46.24,74924.9,0.0,0.74027,0.0001,21.93709]
[1776673970276,46.24,74942.22,0.0,0.74206,0.0001,21.8637]
[1776673971959,46.23,74944.37,0.0,0.74229,0.0001,21.85424]
[1776673972189,46.23,74945.8,0.0,0.74244,0.0001,21.84791]
[1776673975212,46.23,74957.44,0.0,0.74366,0.0001,21.79762]
[1776673975940,46.23,74957.44,0.0,0.74366,0.0001,21.79762]
[1776673981254,46.22,74948.84,0.0,0.7428,0.0001,21.83314]
[1776673982261,46.22,74940.46,0.0,0.74194,0.0001,21.86847]
[1776673983268,46.22,74945.9,0.0,0.7425,0.0001,21.84517]
[1776673988303,46.22,74942.63,0.0,0.74218,0.0001,21.85832]
[1776673993338,46.22,74934.7,0.0,0.74137,0.0001,21.89185]
[1776673994350,46.22,74926.02,0.0,0.74047,0.0001,21.92865]
[1776673999588,46.22,74926.27,0.0,0.74049,0.0001,21.92763]
[1776673999638,46.22,74926.27,0.0,0.74049,0.0001,21.92763]
[1776673999640,46.22,74926.27,0.0,0.74049,0.0001,21.92763]
[1776673999692,46.22,74926.27,0.0,0.74049,0.0001,21.92763]
[1776674001036,46.22,74925.63,0.0,0.74043,0.0001,21.93034]
[1776674001089,46.22,74925.63,0.0,0.74043,0.0001,21.93034]
[1776674001189,46.22,74925.63,0.0,0.74043,0.0001,21.93034]
[1776674001399,46.22,74925.72,0.0,0.74044,0.0001,21.92997]
[1776674006437,46.22,74920.39,0.0,0.73988,0.0001,21.9525]
[1776674012478,46.22,74919.2,0.0,0.73979,0.0001,21.95385]
[1776674016507,46.22,74928.46,0.0,0.74075,0.0001,21.91467]
[1776674021542,46.22,74925.13,0.0,0.7404,0.0001,21.92887]
[1776674022594,46.22,74925.13,0.0,0.7404,0.0001,21.92887]
[1776674022608,46.22,74925.13,0.0,0.7404,0.0001,21.92887]
[1776674022648,46.22,74925.13,0.0,0.7404,0.0001,21.92887]
[1776674022690,46.22,74924.95,0.0,0.74038,0.0001,21.92964]
[1776674025141,46.22,74925.52,0.0,0.74044,0.0001,21.92723]
[1776674025191,46.22,74925.52,0.0,0.74044,0.0001,21.92723]
[1776674025199,46.22,74925.52,0.0,0.74044,0.0001,21.92723]
[1776674025570,46.22,74925.58,0.0,0.74044,0.0001,21.927]
[1776674030605,46.22,74923.51,0.0,0.74023,0.0001,21.9358]
[1776674035250,46.22,74919.37,0.0,0.7398,0.0001,21.95323]
[1776674035304,46.22,74919.37,0.0,0.7398,0.0001,21.95323]
[1776674035439,46.22,74919.37,0.0,0.7398,0.0001,21.95323]
[1776674035754,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674035758,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674035851,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674035936,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674038541,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674038594,46.22,74919.35,0.0,0.7398,0.0001,21.95329]
[1776674038661,46.22,74917.6,0.0,0.73962,0.0001,21.96059]
[1776674038698,46.22,74917.6,0.0,0.73962,0.0001,21.96059]
[1776674041779,46.22,74917.13,0.0,0.73957,0.0001,21.96253]
[1776674041866,46.22,74917.13,0.0,0.73957,0.0001,21.96253]
[1776674041951,46.22,74917.13,0.0,0.73957,0.0001,21.96253]
[1776674042094,46.22,74917.13,0.0,0.73957,0.0001,21.96253]
[1776674042188,46.22,74917.13,0.0,0.73957,0.0001,21.96253]
[1776674042689,46.21,74909.93,0.0,0.73883,0.0001,21.99273]
[1776674046262,46.21,74909.63,0.0,0.7388,0.0001,21.99383]
[1776674046322,46.21,74909.63,0.0,0.7388,0.0001,21.99383]
[1776674046412,46.21,74909.63,0.0,0.7388,0.0001,21.99383]
[1776674046438,46.21,74909.63,0.0,0.7388,0.0001,21.99383]
[1776674046513,46.21,74910.92,0.0,0.73894,0.0001,21.98825]
[1776674051071,46.21,74911.93,0.0,0.73904,0.0001,21.98386]
[1776674051123,46.21,74911.93,0.0,0.73904,0.0001,21.98386]
[1776674051194,46.21,74911.93,0.0,0.73904,0.0001,21.98386]
[1776674056821,46.21,74914.7,0.0,0.73935,0.0001,21.97162]
[1776674060985,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061037,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061192,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061407,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061442,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061462,46.21,74916.31,0.0,0.73952,0.0001,21.96467]
[1776674061509,46.21,74916.08,0.0,0.7395,0.0001,21.96553]
[1776674064950,46.21,74916.67,0.0,0.73956,0.0001,21.96294]
[1776674064958,46.21,74916.67,0.0,0.73956,0.0001,21.96294]
[1776674065003,46.21,74918.76,0.0,0.73978,0.0001,21.95408]
[1776674065886,46.21,74930.01,0.0,0.74095,0.0001,21.90623]
[1776674066898,46.2,74931.43,0.0,0.7411,0.0001,21.89998]
[1776674069098,46.2,74932.08,0.0,0.74117,0.0001,21.897]
[1776674072453,46.2,74940.18,0.0,0.74203,0.0001,21.86202]
[1776674072500,46.2,74940.18,0.0,0.74203,0.0001,21.86202]
[1776674072505,46.2,74940.18,0.0,0.74203,0.0001,21.86202]
[1776674072675,46.2,74940.18,0.0,0.74203,0.0001,21.86202]
[1776674072692,46.2,74940.18,0.0,0.74203,0.0001,21.86202]
[1776674072698,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674072725,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674072785,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674073043,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674073090,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674073198,46.2,74940.4,0.0,0.74208,0.0001,21.85716]
[1776674073270,46.2,74940.55,0.0,0.7421,0.0001,21.85652]
[1776674074954,46.2,74933.9,0.0,0.74142,0.0001,21.8844]
[1776674078981,46.19,74926.55,0.0,0.74067,0.0001,21.91483]
[1776674081000,46.19,74921.63,0.0,0.74017,0.0001,21.93542]
[1776674083012,46.19,74915.26,0.0,0.73951,0.0001,21.96215]
[1776674085793,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674085843,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674085938,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674085981,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674085987,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674086064,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674086188,46.19,74914.97,0.0,0.73948,0.0001,21.96332]
[1776674086290,46.19,74915.12,0.0,0.7395,0.0001,21.96257]
[1776674092076,46.19,74912.68,0.0,0.73925,0.0001,21.9725]
[1776674097111,46.18,74912.42,0.0,0.73924,0.0001,21.97286]
[1776674101036,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101090,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101137,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101145,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101147,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101193,46.18,74912.56,0.0,0.73927,0.0001,21.97177]
[1776674101238,46.18,74912.56,0.0,0.73927,0.0001,21.97169]
[1776674102147,46.18,74897.22,0.0,0.73767,0.0001,22.03613]
[1776674103153,46.18,74894.83,0.0,0.73743,0.0001,22.04601]
[1776674106174,46.18,74889.39,0.0,0.73687,0.0001,22.06832]
[1776674107182,46.17,74883.97,0.0,0.73631,0.0001,22.09081]
[1776674112217,46.18,74904.03,0.0,0.7384,0.0001,22.00691]
[1776674114231,46.17,74904.92,0.0,0.7385,0.0001,22.00289]
[1776674116245,46.17,74899.56,0.0,0.73794,0.0001,22.02522]
[1776674120581,46.17,74899.12,0.0,0.73791,0.0001,22.02672]
[1776674120654,46.17,74899.12,0.0,0.73791,0.0001,22.02672]
[1776674120691,46.17,74899.12,0.0,0.73791,0.0001,22.02672]
[1776674122905,46.17,74897.52,0.0,0.73775,0.0001,22.03306]
[1776674122907,46.17,74897.52,0.0,0.73775,0.0001,22.03306]
[1776674122935,46.17,74897.52,0.0,0.73775,0.0001,22.03306]
[1776674123294,46.17,74897.26,0.0,0.73772,0.0001,22.03403]
[1776674128330,46.16,74893.46,0.0,0.73734,0.0001,22.04931]
[1776674129678,46.16,74893.46,0.0,0.73734,0.0001,22.04931]
[1776674129695,46.16,74893.46,0.0,0.73734,0.0001,22.04931]
[1776674129827,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674129887,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674129942,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674129972,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674130163,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674130165,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674130187,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674130217,46.16,74892.79,0.0,0.73728,0.0001,22.05197]
[1776674130343,46.16,74891.1,0.0,0.73713,0.0001,22.05764]
[1776674135378,46.15,74888.04,0.0,0.73687,0.0001,22.06539]
[1776674137819,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674137853,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674137941,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138000,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138152,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138467,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138518,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138692,46.15,74886.35,0.0,0.73669,0.0001,22.0724]
[1776674138764,46.15,74886.27,0.0,0.73669,0.0001,22.07271]
[1776674143434,46.15,74880.84,0.0,0.73612,0.0001,22.09538]
[1776674145448,46.15,74885.96,0.0,0.73665,0.0001,22.07421]
[1776674147354,46.15,74886.81,0.0,0.73673,0.0001,22.07102]
[1776674147391,46.15,74886.81,0.0,0.73673,0.0001,22.07102]
[1776674147405,46.15,74886.81,0.0,0.73673,0.0001,22.07102]
[1776674147440,46.15,74886.81,0.0,0.73673,0.0001,22.07102]
[1776674147935,46.15,74886.45,0.0,0.73668,0.0001,22.07293]
[1776674147944,46.15,74886.45,0.0,0.73668,0.0001,22.07293]
[1776674147961,46.15,74886.45,0.0,0.73668,0.0001,22.07293]
[1776674148191,46.15,74886.45,0.0,0.73668,0.0001,22.07293]
[1776674148471,46.15,74886.49,0.0,0.73668,0.0001,22.07315]
[1776674149952,46.15,74886.56,0.0,0.73668,0.0001,22.07289]
[1776674150787,46.15,74906.19,0.0,0.73874,0.0001,21.99033]
[1776674151492,46.15,74910.32,0.0,0.73917,0.0001,21.97286]
[1776674152498,46.15,74917.78,0.0,0.73995,0.0001,21.94131]
[1776674152963,46.15,74917.78,0.0,0.73995,0.0001,21.94131]
[1776674153506,46.15,74927.37,0.0,0.74094,0.0001,21.90068]
[1776674157045,46.15,74924.31,0.0,0.74062,0.0001,21.91373]
[1776674159093,46.15,74923.94,0.0,0.74058,0.0001,21.91532]
[1776674159146,46.15,74923.94,0.0,0.74058,0.0001,21.91532]
[1776674159191,46.15,74923.94,0.0,0.74058,0.0001,21.91532]
[1776674159550,46.15,74923.59,0.0,0.74055,0.0001,21.91681]
[1776674163064,46.15,74921.24,0.0,0.7403,0.0001,21.92678]
[1776674163114,46.15,74921.24,0.0,0.7403,0.0001,21.92678]
[1776674163190,46.15,74921.24,0.0,0.7403,0.0001,21.92678]
[1776674168614,46.15,74920.41,0.0,0.74022,0.0001,21.93026]
[1776674170190,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170243,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170326,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170374,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170378,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170440,46.15,74920.09,0.0,0.74018,0.0001,21.93161]
[1776674170628,46.15,74919.73,0.0,0.74015,0.0001,21.93312]
[1776674175662,46.15,74920.18,0.0,0.7402,0.0001,21.93114]
[1776674180698,46.15,74920.33,0.0,0.74021,0.0001,21.93042]
[1776674185266,46.15,74917.37,0.0,0.73991,0.0001,21.94287]
[1776674185318,46.15,74917.37,0.0,0.73991,0.0001,21.94287]
[1776674185427,46.15,74917.37,0.0,0.73991,0.0001,21.94287]
[1776674185439,46.15,74917.37,0.0,0.73991,0.0001,21.94287]
[1776674186082,46.15,74917.37,0.0,0.73991,0.0001,21.94284]
[1776674186132,46.15,74917.37,0.0,0.73991,0.0001,21.94284]
[1776674186171,46.15,74917.37,0.0,0.73991,0.0001,21.94284]
[1776674186190,46.15,74917.37,0.0,0.73991,0.0001,21.94284]
[1776674186740,46.15,74917.47,0.0,0.73992,0.0001,21.94239]
[1776674192782,46.15,74917.77,0.0,0.73998,0.0001,21.93739]
[1776674194913,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674194943,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195508,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195547,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195565,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195619,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195692,46.15,74921.6,0.0,0.74038,0.0001,21.92113]
[1776674195803,46.15,74921.85,0.0,0.7404,0.0001,21.92006]
[1776674199393,46.15,74919.42,0.0,0.74015,0.0001,21.93032]
[1776674199442,46.15,74919.42,0.0,0.74015,0.0001,21.93032]
[1776674202941,46.15,74917.17,0.0,0.73992,0.0001,21.93973]
[1776674202995,46.15,74917.17,0.0,0.73992,0.0001,21.93973]
[1776674202997,46.15,74917.17,0.0,0.73992,0.0001,21.93973]
[1776674203141,46.15,74917.17,0.0,0.73992,0.0001,21.93973]
[1776674203150,46.15,74917.28,0.0,0.73993,0.0001,21.93923]
[1776674208740,46.15,74917.31,0.0,0.73994,0.0001,21.93906]
[1776674208792,46.15,74917.31,0.0,0.73994,0.0001,21.93906]
[1776674208947,46.15,74920.61,0.0,0.74028,0.0001,21.92493]
[1776674209218,46.15,74920.61,0.0,0.74028,0.0001,21.92493]
[1776674209233,46.15,74920.61,0.0,0.74028,0.0001,21.92493]
[1776674209273,46.15,74920.61,0.0,0.74028,0.0001,21.92493]
[1776674209438,46.15,74920.61,0.0,0.74028,0.0001,21.92493]
[1776674209539,46.15,74921.01,0.0,0.74032,0.0001,21.92322]
[1776674210908,46.15,74906.37,0.0,0.7388,0.0001,21.98503]
[1776674211915,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213169,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213341,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213447,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213720,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213775,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213777,46.15,74898.03,0.0,0.73793,0.0001,22.02003]
[1776674213821,46.15,74898.18,0.0,0.73796,0.0001,22.01915]
[1776674214322,46.15,74898.18,0.0,0.73796,0.0001,22.01915]
[1776674214404,46.15,74897.85,0.0,0.73792,0.0001,22.02054]
[1776674217957,46.14,74905.17,0.0,0.7387,0.0001,21.98925]
[1776674219515,46.14,74905.17,0.0,0.7387,0.0001,21.98925]
[1776674219569,46.14,74905.17,0.0,0.7387,0.0001,21.98925]
[1776674219693,46.14,74905.17,0.0,0.7387,0.0001,21.98925]
[1776674219792,46.14,74907.87,0.0,0.73898,0.0001,21.97771]
[1776674220116,46.14,74907.87,0.0,0.73898,0.0001,21.97771]
[1776674220126,46.14,74907.87,0.0,0.73898,0.0001,21.97771]
[1776674220198,46.14,74907.87,0.0,0.73898,0.0001,21.97771]
[1776674220233,46.14,74907.87,0.0,0.73898,0.0001,21.97771]
[1776674220267,46.14,74908.26,0.0,0.73902,0.0001,21.97606]
[1776674226013,46.14,74908.75,0.0,0.73908,0.0001,21.9736]
[1776674227386,46.14,74908.75,0.0,0.73908,0.0001,21.9736]
[1776674227440,46.14,74908.75,0.0,0.73908,0.0001,21.9736]
[1776674230736,46.14,74908.97,0.0,0.73911,0.0001,21.97248]
[1776674230780,46.14,74908.97,0.0,0.73911,0.0001,21.97248]
[1776674230788,46.14,74908.97,0.0,0.73911,0.0001,21.97248]
[1776674230804,46.14,74907.78,0.0,0.73899,0.0001,21.97738]
[1776674230941,46.14,74907.78,0.0,0.73899,0.0001,21.97738]
[1776674231047,46.14,74906.64,0.0,0.73887,0.0001,21.98219]
[1776674232451,46.14,74906.64,0.0,0.73887,0.0001,21.98219]
[1776674232476,46.14,74906.64,0.0,0.73887,0.0001,21.98219]
[1776674232512,46.14,74906.64,0.0,0.73887,0.0001,21.98219]
[1776674232691,46.14,74906.64,0.0,0.73887,0.0001,21.98219]
[1776674238673,46.14,74901.29,0.0,0.73832,0.0001,22.00426]
[1776674238696,46.14,74901.29,0.0,0.73832,0.0001,22.00426]
[1776674238775,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239113,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239165,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239353,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239505,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239638,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239692,46.14,74901.25,0.0,0.73832,0.0001,22.00426]
[1776674239740,46.14,74900.63,0.0,0.73826,0.0001,22.00678]
[1776674240111,46.14,74901.07,0.0,0.73831,0.0001,22.00493]
[1776674242191,46.13,74901.03,0.0,0.7383,0.0001,22.00501]
[1776674242292,46.13,74901.04,0.0,0.73831,0.0001,22.00488]
[1776674243617,46.13,74897.41,0.0,0.73793,0.0001,22.01996]
[1776674245227,46.13,74891.7,0.0,0.73734,0.0001,22.04383]
[1776674246163,46.13,74887.49,0.0,0.73689,0.0001,22.06165]
[1776674248177,46.14,74885.81,0.0,0.73671,0.0001,22.06899]
[1776674253214,46.14,74885.85,0.0,0.73672,0.0001,22.06599]
[1776674254230,46.14,74885.85,0.0,0.73672,0.0001,22.06599]
[1776674254282,46.14,74885.85,0.0,0.73672,0.0001,22.06599]
[1776674254441,46.14,74885.85,0.0,0.73672,0.0001,22.06599]
[1776674254537,46.14,74885.82,0.0,0.73671,0.0001,22.06641]
[1776674260263,46.14,74885.67,0.0,0.73669,0.0001,22.06744]
[1776674265334,46.14,74885.59,0.0,0.73668,0.0001,22.06769]
[1776674265386,46.14,74885.59,0.0,0.73668,0.0001,22.06769]
[1776674265438,46.14,74885.59,0.0,0.73668,0.0001,22.06769]
[1776674265539,46.14,74885.52,0.0,0.73667,0.0001,22.06795]
[1776674268318,46.14,74882.57,0.0,0.73636,0.0001,22.08025]
[1776674269824,46.14,74875.86,0.0,0.73566,0.0001,22.10818]
[1776674270333,46.14,74872.12,0.0,0.73527,0.0001,22.12377]
[1776674275368,46.14,74876.61,0.0,0.73575,0.0001,22.10469]
[1776674280403,46.14,74876.09,0.0,0.7357,0.0001,22.10662]
[1776674281410,46.14,74872.85,0.0,0.73536,0.0001,22.12024]
[1776674284431,46.14,74871.88,0.0,0.73525,0.0001,22.1246]
[1776674285438,46.14,74867.23,0.0,0.73476,0.00011,22.14405]
[1776674288458,46.14,74871.01,0.0,0.73515,0.00011,22.12857]
[1776674291480,46.14,74872.44,0.0,0.73529,0.0001,22.12288]
[1776674297522,46.15,74873.79,0.0,0.73542,0.0001,22.11787]
[1776674303563,46.15,74873.76,0.0,0.7354,0.0001,22.11873]
[1776674311619,46.16,74873.84,0.0,0.73541,0.0001,22.11571]
[1776674312626,46.16,74870.37,0.0,0.73504,0.00011,22.13027]
[1776674313634,46.16,74865.25,0.0,0.7345,0.00011,22.15164]
[1776674314641,46.16,74864.08,0.0,0.73438,0.00011,22.15656]
[1776674321690,46.16,74862.67,0.0,0.73422,0.00011,22.16284]
[1776674325718,46.16,74856.12,0.0,0.73353,0.00011,22.19022]
[1776674326725,46.16,74846.0,0.0,0.73246,0.00011,22.23207]
[1776674327731,46.16,74843.37,0.0,0.73218,0.00011,22.24291]
[1776674329746,46.16,74841.66,0.0,0.732,0.00011,22.2499]
[1776674330607,46.16,74841.66,0.0,0.732,0.00011,22.2499]
[1776674330659,46.16,74841.66,0.0,0.732,0.00011,22.2499]
[1776674330660,46.16,74841.66,0.0,0.732,0.00011,22.2499]
[1776674330688,46.16,74841.66,0.0,0.732,0.00011,22.2499]
[1776674330766,46.16,74840.17,0.0,0.73185,0.00011,22.256]
[1776674337815,46.16,74839.44,0.0,0.73178,0.00011,22.25872]
[1776674341843,46.16,74833.2,0.0,0.73112,0.00011,22.28419]
[1776674345870,46.16,74834.92,0.0,0.73131,0.00011,22.27682]
[1776674347885,46.16,74836.33,0.0,0.73146,0.00011,22.2709]
[1776674348891,46.16,74832.62,0.0,0.73107,0.00011,22.28608]
[1776674349898,46.16,74820.89,0.0,0.72983,0.00011,22.33408]
[1776674350906,46.15,74817.19,0.0,0.72944,0.00011,22.34907]
[1776674352930,46.15,74813.68,0.0,0.72907,0.00011,22.36312]
[1776674354944,46.15,74803.22,0.0,0.72797,0.00011,22.40539]
[1776674355951,46.15,74793.96,0.0,0.72699,0.00011,22.44275]
[1776674356961,46.15,74795.73,0.0,0.72718,0.00011,22.43535]
[1776674358972,46.15,74791.26,0.0,0.72671,0.00011,22.45312]
[1776674360986,46.14,74788.05,0.0,0.72638,0.00011,22.4656]
[1776674366021,46.14,74788.41,0.0,0.72645,0.00011,22.46285]
[1776674368034,46.13,74794.38,0.0,0.7271,0.00011,22.43817]
[1776674369042,46.13,74797.21,0.0,0.72741,0.00011,22.42646]
[1776674374078,46.12,74798.18,0.0,0.72756,0.00011,22.41793]
[1776674379115,46.12,74794.0,0.0,0.72714,0.00011,22.43381]
[1776674382136,46.11,74797.01,0.0,0.72748,0.00011,22.42089]
[1776674385157,46.11,74805.31,0.0,0.72838,0.00011,22.38649]
[1776674390191,46.1,74806.77,0.0,0.72856,0.00011,22.37963]
[1776674395227,46.1,74805.89,0.0,0.72849,0.00011,22.38233]
[1776674398248,46.1,74812.05,0.0,0.72915,0.00011,22.35665]
[1776674403282,46.09,74812.9,0.0,0.72926,0.00011,22.35241]
[1776674406304,46.09,74808.33,0.0,0.72879,0.00011,22.37061]
[1776674408319,46.09,74797.38,0.0,0.72763,0.00011,22.41486]
[1776674409325,46.09,74796.13,0.0,0.7275,0.00011,22.41972]
[1776674414361,46.08,74795.45,0.0,0.72746,0.00011,22.42139]
[1776674415367,46.08,74793.05,0.0,0.7272,0.00011,22.43092]
[1776674416375,46.08,74790.58,0.0,0.72695,0.00011,22.44072]
[1776674417381,46.07,74794.32,0.0,0.72735,0.00011,22.4253]
[1776674422416,46.07,74794.14,0.0,0.72736,0.00011,22.42494]
[1776674427452,46.06,74794.84,0.0,0.72746,0.00011,22.42099]
[1776674431480,46.06,74792.48,0.0,0.72725,0.00011,22.42621]
[1776674433495,46.05,74789.4,0.0,0.72693,0.00011,22.43827]
[1776674440552,46.04,74787.9,0.0,0.72681,0.00011,22.44273]
[1776674441555,46.04,74779.6,0.0,0.72593,0.00011,22.47616]
[1776674442562,46.04,74790.66,0.0,0.72712,0.00011,22.43106]
[1776674443569,46.04,74793.0,0.0,0.72737,0.00011,22.42133]
[1776674448604,46.03,74790.04,0.0,0.72708,0.00011,22.43229]
[1776674453639,46.03,74792.03,0.0,0.72732,0.00011,22.4231]
[1776674458674,46.02,74793.53,0.0,0.72751,0.00011,22.41594]
[1776674463709,46.01,74793.93,0.0,0.72758,0.00011,22.4133]
[1776674464716,46.01,74797.33,0.0,0.72795,0.00011,22.39926]
[1776674465723,46.01,74803.17,0.0,0.72858,0.00011,22.37523]
[1776674466730,46.01,74800.22,0.0,0.72826,0.00011,22.38709]
[1776674471765,46.0,74804.06,0.0,0.7287,0.00011,22.37041]
[1776674474787,46.0,74798.04,0.0,0.72807,0.00011,22.39455]
[1776674476801,46.0,74794.01,0.0,0.72764,0.00011,22.41063]
[1776674482843,45.99,74794.19,0.0,0.72769,0.00011,22.40877]
[1776674483850,45.99,74797.82,0.0,0.72808,0.00011,22.39379]
[1776674488885,45.99,74798.98,0.0,0.72823,0.00011,22.38825]
[1776674493919,45.98,74804.88,0.0,0.7289,0.00011,22.35981]
[1776674494927,45.98,74809.17,0.0,0.72936,0.00011,22.34211]
[1776674501976,45.98,74809.5,0.0,0.72941,0.00011,22.34]
[1776674507011,45.97,74809.92,0.0,0.72947,0.00011,22.3378]
[1776674509026,45.97,74812.67,0.0,0.72977,0.00011,22.32634]
[1776674510033,45.97,74815.99,0.0,0.73012,0.00011,22.31263]
[1776674514061,45.97,74817.69,0.0,0.73031,0.00011,22.30541]
[1776674518089,45.97,74811.16,0.0,0.72962,0.00011,22.33204]
[1776674521110,45.97,74813.89,0.0,0.72992,0.00011,22.3206]
[1776674522117,45.97,74817.81,0.0,0.73033,0.00011,22.30443]
[1776674524131,45.97,74823.67,0.0,0.73096,0.00011,22.2802]
[1776674525138,45.97,74835.71,0.0,0.73224,0.00011,22.23043]
[1776674526145,45.97,74840.97,0.0,0.7328,0.00011,22.20866]
[1776674530173,45.97,74842.39,0.0,0.73294,0.00011,22.20299]
[1776674535208,45.97,74842.57,0.0,0.73295,0.00011,22.20254]
[1776674536215,45.97,74856.55,0.0,0.73443,0.00011,22.14443]
[1776674537222,45.97,74858.83,0.0,0.73467,0.00011,22.13504]
[1776674538235,45.97,74860.22,0.0,0.73481,0.00011,22.12936]
[1776674539240,45.97,74855.47,0.0,0.73432,0.00011,22.14878]
[1776674550318,45.97,74854.62,0.0,0.73425,0.00011,22.15158]
[1776674557368,45.96,74855.8,0.0,0.73441,0.00011,22.14265]
[1776674562403,45.96,74856.14,0.0,0.73445,0.00011,22.14094]
[1776674569453,45.96,74856.95,0.0,0.73454,0.00011,22.13719]
[1776674576502,45.95,74856.13,0.0,0.73448,0.00011,22.13973]
[1776674581537,45.95,74856.5,0.0,0.73452,0.00011,22.13785]
[1776674586572,45.95,74857.35,0.0,0.73462,0.00011,22.13394]
[1776674587578,45.95,74858.82,0.0,0.73478,0.00011,22.12773]
[1776674594628,45.95,74860.39,0.0,0.73496,0.00011,22.1207]
[1776674601676,45.95,74857.26,0.0,0.73464,0.00011,22.13336]
[1776674602684,45.95,74854.44,0.0,0.73434,0.00011,22.14506]
[1776674604698,45.94,74853.08,0.0,0.7342,0.00011,22.15056]
[1776674606711,45.94,74850.89,0.0,0.73397,0.00011,22.15951]
[1776674607719,45.94,74849.01,0.0,0.73378,0.00011,22.16724]
[1776674609733,45.94,74852.89,0.0,0.73419,0.00011,22.15085]
[1776674614768,45.94,74852.39,0.0,0.73417,0.00011,22.14893]
[1776674616782,45.94,74849.07,0.0,0.73383,0.00011,22.16258]
[1776674623832,45.93,74848.72,0.0,0.73381,0.00011,22.16329]
[1776674627860,45.93,74854.81,0.0,0.73446,0.00011,22.13745]
[1776674631888,45.93,74852.91,0.0,0.73427,0.00011,22.14501]
[1776674636923,45.93,74850.26,0.0,0.734,0.00011,22.1555]
[1776674641958,45.92,74849.69,0.0,0.73395,0.00011,22.15733]
[1776674646992,45.92,74849.15,0.0,0.73391,0.00011,22.15904]
[1776674653034,45.92,74849.0,0.0,0.73391,0.00011,22.15901]
[1776674654042,45.92,74843.46,0.0,0.73333,0.00011,22.18198]
[1776674655049,45.91,74841.29,0.0,0.7331,0.00011,22.19087]
[1776674657063,45.91,74842.7,0.0,0.73326,0.00011,22.18472]
[1776674658069,45.91,74844.41,0.0,0.73344,0.00011,22.17746]
[1776674664112,45.91,74845.07,0.0,0.73353,0.00011,22.17393]
[1776674669148,45.9,74847.22,0.0,0.73377,0.00011,22.16431]
[1776674670155,45.9,74852.67,0.0,0.73435,0.00011,22.14144]
[1776674671162,45.9,74854.65,0.0,0.73459,0.00011,22.12941]
[1776674672169,45.9,74855.87,0.0,0.73472,0.00011,22.1241]
[1776674675190,45.9,74862.47,0.0,0.73543,0.00011,22.09586]
[1776674676196,45.9,74865.32,0.0,0.73574,0.00011,22.08374]
[1776674677204,45.9,74868.47,0.0,0.73608,0.00011,22.07035]
[1776674682239,45.89,74868.83,0.0,0.73613,0.00011,22.06812]
[1776674690295,45.88,74868.6,0.0,0.73613,0.00011,22.06796]
[1776674694322,45.88,74862.83,0.0,0.73554,0.00011,22.09167]
[1776674695330,45.88,74858.22,0.0,0.73505,0.00011,22.11096]
[1776674696337,45.88,74856.36,0.0,0.73485,0.00011,22.11869]
[1776674701371,45.88,74858.64,0.0,0.73511,0.00011,22.10871]
[1776674708421,45.88,74864.42,0.0,0.73573,0.00011,22.08406]
[1776674711442,45.88,74865.81,0.0,0.73587,0.00011,22.07813]
[1776674714463,45.88,74867.17,0.0,0.73602,0.00011,22.07235]
[1776674719498,45.88,74867.17,0.0,0.73602,0.00011,22.07227]
[1776674721512,45.87,74871.77,0.0,0.73651,0.00011,22.05278]
[1776674722519,45.87,74877.8,0.0,0.73715,0.00011,22.02725]
[1776674723526,45.87,74878.71,0.0,0.73725,0.00011,22.02333]
[1776674724533,45.87,74880.01,0.0,0.73738,0.00011,22.01777]
[1776674725540,45.87,74882.8,0.0,0.73768,0.00011,22.00591]
[1776674726546,45.87,74883.84,0.0,0.73779,0.00011,22.00145]
[1776674732590,45.87,74884.2,0.0,0.73786,0.00011,21.99604]
[1776674733597,45.87,74883.39,0.0,0.73778,0.00011,21.99941]
[1776674734604,45.87,74880.22,0.0,0.73744,0.00011,22.01275]
[1776674735611,45.87,74873.37,0.0,0.73672,0.00011,22.04157]
[1776674736618,45.87,74871.6,0.0,0.73654,0.00011,22.04892]
[1776674737625,45.87,74869.57,0.0,0.73633,0.00011,22.05736]
[1776674738632,45.87,74858.22,0.0,0.73513,0.00011,22.10491]
[1776674739639,45.87,74857.84,0.0,0.73509,0.00011,22.10645]
[1776674740646,45.87,74860.2,0.0,0.73534,0.00011,22.09651]
[1776674742660,45.87,74861.81,0.0,0.73552,0.00011,22.08956]
[1776674745681,45.86,74863.02,0.0,0.73566,0.00011,22.08402]
[1776674746687,45.86,74864.5,0.0,0.73582,0.00011,22.07766]
[1776674751723,45.86,74863.62,0.0,0.73574,0.00011,22.08064]
[1776674757766,45.85,74863.52,0.0,0.73575,0.00011,22.08016]
[1776674760787,45.85,74859.5,0.0,0.73534,0.00011,22.09658]
[1776674761794,45.85,74857.06,0.0,0.73508,0.00011,22.10664]
[1776674766829,45.84,74856.33,0.0,0.73503,0.00011,22.10878]
[1776674768843,45.84,74851.62,0.0,0.73453,0.00011,22.12827]
[1776674773878,45.84,74847.89,0.0,0.73416,0.00011,22.14281]
[1776674774885,45.84,74839.06,0.0,0.73323,0.00011,22.17945]
[1776674775892,45.84,74835.94,0.0,0.7329,0.00011,22.19248]
[1776674776899,45.84,74832.24,0.0,0.73251,0.00011,22.20789]
[1776674782941,45.84,74828.5,0.0,0.73211,0.00011,22.2234]
[1776674783948,45.84,74826.36,0.0,0.73188,0.00011,22.23228]
[1776674788983,45.84,74825.03,0.0,0.73174,0.00011,22.23768]
[1776674790997,45.84,74820.93,0.0,0.73131,0.00011,22.25462]
[1776674792006,45.84,74818.62,0.0,0.73108,0.00011,22.26063]
[1776674798046,45.83,74817.27,0.0,0.73095,0.00011,22.26589]
[1776674800060,45.83,74815.19,0.0,0.73073,0.00011,22.27437]
[1776674801067,45.83,74807.89,0.0,0.72995,0.00011,22.30444]
[1776674802074,45.83,74805.72,0.0,0.72972,0.00011,22.31332]
[1776674805095,45.83,74803.83,0.0,0.72952,0.00011,22.32079]
[1776674807109,45.83,74805.57,0.0,0.72972,0.00011,22.31329]
[1776674809123,45.83,74803.06,0.0,0.72945,0.00011,22.32343]
[1776674811137,45.83,74799.29,0.0,0.72905,0.00011,22.33883]
[1776674812144,45.83,74792.1,0.0,0.72829,0.00011,22.36812]
[1776674814158,45.82,74790.15,0.0,0.72808,0.00011,22.37581]
[1776674819193,45.82,74791.21,0.0,0.72822,0.00011,22.37068]
[1776674821688,45.82,74791.39,0.0,0.72824,0.00011,22.36964]
[1776674822216,45.82,74800.96,0.0,0.72927,0.00011,22.33019]
[1776674823223,45.82,74797.42,0.0,0.7289,0.00011,22.34463]
[1776674824230,45.81,74789.25,0.0,0.72802,0.00011,22.37802]
[1776674825614,45.81,74788.5,0.0,0.72795,0.00011,22.38093]
[1776674826244,45.81,74788.54,0.0,0.72795,0.00011,22.3806]
[1776674831983,45.81,74787.68,0.0,0.72788,0.00011,22.38346]
[1776674832286,45.81,74796.88,0.0,0.72887,0.00011,22.34539]
[1776674834300,45.81,74804.18,0.0,0.72966,0.00011,22.3151]
[1776674835307,45.8,74808.26,0.0,0.7301,0.00011,22.29818]
[1776674835689,45.8,74808.26,0.0,0.7301,0.00011,22.29818]
[1776674836315,45.8,74808.89,0.0,0.73017,0.00011,22.2955]
[1776674839336,45.8,74810.86,0.0,0.73039,0.00011,22.28716]
[1776674842357,45.8,74808.01,0.0,0.73009,0.00011,22.29874]
[1776674844371,45.8,74805.67,0.0,0.72984,0.00011,22.30826]
[1776674845378,45.8,74803.77,0.0,0.72964,0.00011,22.31601]
[1776674850413,45.8,74802.52,0.0,0.72951,0.00011,22.32074]
[1776674855448,45.8,74802.13,0.0,0.7295,0.00011,22.31842]
[1776674857462,45.79,74804.21,0.0,0.72973,0.00011,22.3097]
[1776674862497,45.79,74803.83,0.0,0.7297,0.00011,22.31093]
[1776674868539,45.79,74801.44,0.0,0.72945,0.00011,22.3204]
[1776674870553,45.79,74803.76,0.0,0.7297,0.00011,22.3107]
[1776674878609,45.79,74805.15,0.0,0.72986,0.00011,22.30447]
[1776674885658,45.78,74804.78,0.0,0.72983,0.00011,22.3056]
[1776674888678,45.78,74802.58,0.0,0.7296,0.00011,22.31449]
[1776674891700,45.78,74810.83,0.0,0.73049,0.00011,22.28023]
[1776674892707,45.78,74816.37,0.0,0.73108,0.00011,22.25727]
[1776674898749,45.78,74816.63,0.0,0.73111,0.00011,22.25617]
[1776674904792,45.78,74816.79,0.0,0.73113,0.00011,22.25554]
[1776674908820,45.78,74820.89,0.0,0.73157,0.00011,22.23857]
[1776674914862,45.78,74820.26,0.0,0.73152,0.00011,22.23781]
[1776674916876,45.78,74815.57,0.0,0.73101,0.00011,22.2573]
[1776674917883,45.78,74810.73,0.0,0.7305,0.00011,22.27733]
[1776674918890,45.78,74807.99,0.0,0.7302,0.00011,22.28864]
[1776674920904,45.78,74806.27,0.0,0.73002,0.00011,22.29567]
[1776674922918,45.78,74809.35,0.0,0.73035,0.00011,22.28287]
[1776674927953,45.78,74811.8,0.0,0.73062,0.00011,22.27259]
[1776674930974,45.78,74816.89,0.0,0.73116,0.00011,22.25146]
[1776674936344,45.78,74817.89,0.0,0.73127,0.00011,22.24734]
[1776674939032,45.78,74816.22,0.0,0.73109,0.00011,22.25427]
[1776674944067,45.78,74817.17,0.0,0.73119,0.00011,22.25032]
[1776674948095,45.78,74818.88,0.0,0.73138,0.00011,22.24322]
[1776674950109,45.78,74817.15,0.0,0.73119,0.00011,22.2504]
[1776674952123,45.78,74824.1,0.0,0.73193,0.00011,22.22156]
[1776674953130,45.78,74826.68,0.0,0.73221,0.00011,22.21083]
[1776674954137,45.78,74823.83,0.0,0.7319,0.00011,22.2227]
[1776674955143,45.78,74821.37,0.0,0.73164,0.00011,22.23295]
[1776674956151,45.78,74819.66,0.0,0.73146,0.00011,22.24007]
[1776674961186,45.78,74820.67,0.0,0.73157,0.00011,22.2359]
[1776674963201,45.78,74822.46,0.0,0.73176,0.00011,22.22848]
[1776674968235,45.78,74824.9,0.0,0.73201,0.00011,22.21842]
[1776674970440,45.78,74824.9,0.0,0.73201,0.00011,22.21842]
[1776674970497,45.78,74770.63,0.0,0.72619,0.00011,22.44179]
[1776674971484,45.78,74770.63,0.0,0.72619,0.00011,22.44179]
[1776674971530,45.78,74744.03,0.0,0.72334,0.00011,22.54591]
[1776674971673,45.78,74744.03,0.0,0.72334,0.00011,22.54591]
[1776674972027,45.78,74744.03,0.0,0.72334,0.00011,22.54591]
[1776674972168,45.78,74744.03,0.0,0.72334,0.00011,22.54591]
[1776674972275,45.78,74744.03,0.0,0.72334,0.00011,22.54591]
[1776674972375,45.78,74739.61,0.0,0.72287,0.00011,22.56342]
[1776674972848,45.78,74739.61,0.0,0.72287,0.00011,22.56342]
[1776674973884,45.78,74737.11,0.0,0.72259,0.00011,22.57347]
[1776674973905,45.78,74737.11,0.0,0.72259,0.00011,22.57347]
[1776674974009,45.78,74737.11,0.0,0.72259,0.00011,22.57347]
[1776674974091,45.78,74737.11,0.0,0.72259,0.00011,22.57347]
[1776674974283,45.78,74738.13,0.0,0.72271,0.00011,22.56933]
[1776674976297,45.78,74752.02,0.0,0.72423,0.00011,22.51267]
[1776674978311,45.77,74756.11,0.0,0.72469,0.00011,22.49528]
[1776674983345,45.76,74756.71,0.0,0.72479,0.00011,22.49162]
[1776674985361,45.76,74763.42,0.0,0.72553,0.00011,22.46388]
[1776674987375,45.76,74767.67,0.0,0.726,0.00011,22.44615]
[1776674992410,45.75,74766.35,0.0,0.72588,0.00011,22.45046]
[1776674997445,45.74,74767.12,0.0,0.72599,0.00011,22.44627]
[1776674997887,45.74,74767.12,0.0,0.72599,0.00011,22.44627]
[1776674997947,45.74,74767.12,0.0,0.72599,0.00011,22.44627]
[1776674998200,45.74,74767.12,0.0,0.72599,0.00011,22.44627]
[1776674998452,45.74,74758.45,0.0,0.72506,0.00011,22.48137]
[1776674999459,45.74,74751.87,0.0,0.72435,0.00011,22.50785]
[1776675003827,45.74,74753.59,0.0,0.72456,0.00011,22.49997]
[1776675003849,45.74,74753.59,0.0,0.72456,0.00011,22.49997]
[1776675003879,45.74,74753.59,0.0,0.72456,0.00011,22.49997]
[1776675003939,45.74,74753.59,0.0,0.72456,0.00011,22.49997]
[1776675005501,45.73,74758.77,0.0,0.72513,0.00011,22.47847]
[1776675006508,45.73,74764.06,0.0,0.72571,0.00011,22.45672]
[1776675011242,45.73,74766.66,0.0,0.72601,0.00011,22.44528]
[1776675011285,45.73,74766.66,0.0,0.72601,0.00011,22.44528]
[1776675011432,45.73,74766.66,0.0,0.72601,0.00011,22.44528]
[1776675011437,45.73,74766.66,0.0,0.72601,0.00011,22.44528]
[1776675011755,45.73,74766.64,0.0,0.72601,0.00011,22.44515]
[1776675011793,45.73,74766.64,0.0,0.72601,0.00011,22.44515]
[1776675011937,45.73,74766.64,0.0,0.72601,0.00011,22.44515]
[1776675017585,45.72,74766.64,0.0,0.72604,0.00011,22.4439]
[1776675019352,45.72,74766.09,0.0,0.72599,0.00011,22.44594]
[1776675019405,45.72,74766.09,0.0,0.72599,0.00011,22.44594]
[1776675019438,45.72,74766.09,0.0,0.72599,0.00011,22.44594]
[1776675024634,45.71,74765.96,0.0,0.72601,0.00011,22.4452]
[1776675029125,45.7,74765.22,0.0,0.72595,0.00011,22.44735]
[1776675029177,45.7,74765.22,0.0,0.72595,0.00011,22.44735]
[1776675029190,45.7,74765.22,0.0,0.72595,0.00011,22.44735]
[1776675031531,45.7,74761.57,0.0,0.72556,0.00011,22.46179]
[1776675031569,45.7,74761.57,0.0,0.72556,0.00011,22.46179]
[1776675031690,45.7,74761.57,0.0,0.72556,0.00011,22.46179]
[1776675031715,45.7,74760.92,0.0,0.72552,0.00011,22.46071]
[1776675031810,45.7,74760.92,0.0,0.72552,0.00011,22.46071]
[1776675031940,45.7,74760.92,0.0,0.72552,0.00011,22.46071]
[1776675035711,45.7,74747.89,0.0,0.72413,0.00011,22.51279]
[1776675038732,45.69,74752.41,0.0,0.72463,0.00011,22.49387]
[1776675040746,45.69,74748.24,0.0,0.72419,0.00011,22.51039]
[1776675044017,45.69,74745.65,0.0,0.72392,0.00011,22.52055]
[1776675044086,45.69,74745.65,0.0,0.72392,0.00011,22.52055]
[1776675044192,45.69,74745.65,0.0,0.72392,0.00011,22.52055]
[1776675049602,45.68,74746.04,0.0,0.72398,0.00011,22.51812]
[1776675049654,45.68,74746.04,0.0,0.72398,0.00011,22.51812]
[1776675049661,45.68,74746.04,0.0,0.72398,0.00011,22.51812]
[1776675049705,45.68,74746.04,0.0,0.72398,0.00011,22.51812]
[1776675054844,45.67,74747.06,0.0,0.72412,0.00011,22.5128]
[1776675055851,45.67,74740.69,0.0,0.72343,0.00011,22.53842]
[1776675056858,45.67,74736.03,0.0,0.72293,0.00011,22.55705]
[1776675060108,45.67,74734.91,0.0,0.72282,0.00011,22.56131]
[1776675060162,45.67,74734.91,0.0,0.72282,0.00011,22.56131]
[1776675060192,45.67,74734.91,0.0,0.72282,0.00011,22.56131]
[1776675062914,45.67,74720.08,0.0,0.7212,0.00011,22.62078]
[1776675063921,45.67,74720.02,0.0,0.7212,0.00011,22.62092]
[1776675068956,45.67,74716.66,0.0,0.72085,0.00011,22.63382]
[1776675072989,45.66,74710.72,0.0,0.72021,0.00011,22.65709]
[1776675075008,45.66,74704.79,0.0,0.71957,0.00011,22.68045]
[1776675076012,45.66,74699.76,0.0,0.71902,0.00011,22.70031]
[1776675081047,45.65,74694.41,0.0,0.71846,0.00011,22.72058]
[1776675084068,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085606,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085654,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085664,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085723,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085729,45.62,74698.87,0.0,0.71907,0.00011,22.69835]
[1776675085940,45.62,74698.89,0.0,0.71908,0.00011,22.69788]
[1776675086082,45.62,74704.24,0.0,0.71966,0.00011,22.67655]
[1776675091119,45.62,74706.96,0.0,0.72,0.00011,22.6614]
[1776675095075,45.61,74707.45,0.0,0.72007,0.00011,22.65898]
[1776675095128,45.61,74707.45,0.0,0.72007,0.00011,22.65898]
[1776675095195,45.61,74707.45,0.0,0.72007,0.00011,22.65898]
[1776675100182,45.61,74702.56,0.0,0.71956,0.00011,22.67759]
[1776675101085,45.61,74702.56,0.0,0.71956,0.00011,22.67759]
[1776675101134,45.61,74702.56,0.0,0.71956,0.00011,22.67759]
[1776675101192,45.61,74702.56,0.0,0.71956,0.00011,22.67759]
[1776675105217,45.6,74695.58,0.0,0.71881,0.00011,22.70455]
[1776675106224,45.6,74690.31,0.0,0.71824,0.00011,22.72532]
[1776675106866,45.6,74690.31,0.0,0.71824,0.00011,22.72532]
[1776675106915,45.6,74690.31,0.0,0.71824,0.00011,22.72532]
[1776675106918,45.6,74690.31,0.0,0.71824,0.00011,22.72532]
[1776675106947,45.6,74690.31,0.0,0.71824,0.00011,22.72532]
[1776675111259,45.55,74681.15,0.0,0.71741,0.00011,22.75465]
[1776675116294,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117116,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117163,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117169,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117201,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117612,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117680,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675117692,45.48,74679.77,0.0,0.71756,0.00011,22.7484]
[1776675119322,45.45,74658.76,0.0,0.71535,0.00011,22.82713]
[1776675121337,45.45,74655.84,0.0,0.71503,0.00011,22.83862]
[1776675122344,45.45,74649.47,0.0,0.71432,0.00011,22.86362]
[1776675126236,45.45,74648.39,0.0,0.71421,0.00011,22.86765]
[1776675126290,45.45,74648.39,0.0,0.71421,0.00011,22.86765]
[1776675126441,45.45,74648.39,0.0,0.71421,0.00011,22.86765]
[1776675126540,45.45,74649.08,0.0,0.71429,0.00011,22.86478]
[1776675130561,45.45,74650.25,0.0,0.71442,0.00011,22.86002]
[1776675130566,45.45,74650.25,0.0,0.71442,0.00011,22.86002]
[1776675130613,45.45,74650.25,0.0,0.71442,0.00011,22.86002]
[1776675130697,45.45,74650.25,0.0,0.71442,0.00011,22.86002]
[1776675134428,45.44,74656.07,0.0,0.71508,0.00011,22.83671]
[1776675135435,45.44,74664.79,0.0,0.71605,0.00011,22.80223]
[1776675137738,45.44,74666.12,0.0,0.7162,0.00011,22.7969]
[1776675137790,45.44,74666.12,0.0,0.7162,0.00011,22.7969]
[1776675137941,45.44,74666.31,0.0,0.71622,0.00011,22.79612]
[1776675142484,45.44,74673.79,0.0,0.71705,0.00011,22.76637]
[1776675144498,45.44,74682.94,0.0,0.71807,0.00011,22.72972]
[1776675145505,45.44,74687.5,0.0,0.71858,0.00011,22.71109]
[1776675147211,45.44,74687.62,0.0,0.7186,0.00011,22.71043]
[1776675147218,45.44,74687.62,0.0,0.7186,0.00011,22.71043]
[1776675147264,45.44,74687.62,0.0,0.7186,0.00011,22.71043]
[1776675147438,45.44,74687.62,0.0,0.7186,0.00011,22.71043]
[1776675152554,45.43,74684.53,0.0,0.71831,0.00011,22.71816]
[1776675153864,45.43,74684.89,0.0,0.71835,0.00011,22.71654]
[1776675153918,45.43,74684.89,0.0,0.71835,0.00011,22.71654]
[1776675153946,45.43,74684.89,0.0,0.71835,0.00011,22.71654]
[1776675158597,45.42,74695.89,0.0,0.71959,0.00011,22.6717]
[1776675160611,45.42,74690.52,0.0,0.719,0.00011,22.69293]
[1776675165646,45.42,74692.7,0.0,0.71926,0.00011,22.68346]
[1776675167659,45.41,74700.12,0.0,0.72009,0.00011,22.65319]
[1776675168905,45.41,74704.03,0.0,0.72053,0.00011,22.63712]
[1776675168938,45.41,74704.03,0.0,0.72053,0.00011,22.63712]
[1776675168955,45.41,74704.03,0.0,0.72053,0.00011,22.63712]
[1776675169111,45.41,74704.03,0.0,0.72053,0.00011,22.63712]
[1776675171744,45.41,74705.08,0.0,0.72066,0.00011,22.63223]
[1776675171849,45.4,74705.34,0.0,0.7207,0.00011,22.63086]
[1776675171941,45.4,74705.34,0.0,0.7207,0.00011,22.63086]
[1776675174709,45.4,74710.41,0.0,0.72128,0.00011,22.60948]
[1776675175698,45.4,74710.41,0.0,0.72128,0.00011,22.60948]
[1776675175741,45.4,74710.41,0.0,0.72128,0.00011,22.60948]
[1776675175796,45.4,74710.41,0.0,0.72128,0.00011,22.60948]
[1776675175946,45.4,74712.49,0.0,0.72152,0.00011,22.60078]
[1776675176074,45.4,74712.49,0.0,0.72152,0.00011,22.60078]
[1776675176189,45.4,74712.49,0.0,0.72152,0.00011,22.60078]
[1776675176235,45.4,74712.49,0.0,0.72152,0.00011,22.60078]
[1776675181758,45.38,74716.93,0.0,0.72205,0.00011,22.58108]
[1776675182481,45.38,74716.93,0.0,0.72205,0.00011,22.58108]
[1776675182486,45.38,74716.93,0.0,0.72205,0.00011,22.58108]
[1776675182533,45.38,74716.93,0.0,0.72205,0.00011,22.58108]
[1776675182692,45.38,74716.93,0.0,0.72205,0.00011,22.58108]
[1776675187799,45.37,74713.54,0.0,0.72172,0.00011,22.593]
[1776675189635,45.37,74713.54,0.0,0.72172,0.00011,22.593]
[1776675189689,45.37,74713.54,0.0,0.72172,0.00011,22.593]
[1776675189937,45.37,74713.71,0.0,0.72176,0.00011,22.5917]
[1776675193843,45.36,74706.03,0.0,0.72094,0.00011,22.62179]
[1776675194850,45.36,74695.63,0.0,0.71979,0.00011,22.66353]
[1776675196864,45.36,74695.31,0.0,0.71977,0.00011,22.66444]
[1776675198878,45.36,74707.06,0.0,0.72107,0.00011,22.61673]
[1776675199885,45.36,74709.11,0.0,0.7213,0.00011,22.60831]
[1776675200892,45.36,74704.71,0.0,0.72082,0.00011,22.62579]
[1776675203427,45.35,74703.45,0.0,0.72069,0.00011,22.63057]
[1776675203434,45.35,74703.45,0.0,0.72069,0.00011,22.63057]
[1776675204254,45.35,74703.75,0.0,0.72074,0.00011,22.62904]
[1776675204488,45.35,74703.75,0.0,0.72074,0.00011,22.62904]
[1776675206934,45.34,74707.88,0.0,0.72122,0.00011,22.61112]
[1776675208045,45.34,74707.88,0.0,0.72122,0.00011,22.61112]
[1776675208098,45.34,74707.88,0.0,0.72122,0.00011,22.61112]
[1776675208204,45.34,74707.88,0.0,0.72122,0.00011,22.61112]
[1776675208269,45.34,74712.34,0.0,0.72172,0.00011,22.59278]
[1776675208947,45.34,74707.7,0.0,0.72122,0.00011,22.61127]
[1776675213988,45.34,74709.7,0.0,0.72147,0.00011,22.59914]
[1776675217963,45.33,74709.12,0.0,0.72142,0.00011,22.60117]
[1776675221037,45.33,74702.87,0.0,0.72074,0.00011,22.62604]
[1776675222728,45.33,74702.87,0.0,0.72074,0.00011,22.62604]
[1776675222948,45.33,74703.54,0.0,0.72081,0.00011,22.62318]
[1776675228087,45.33,74705.3,0.0,0.72102,0.00011,22.6157]
[1776675229952,45.33,74704.1,0.0,0.72089,0.00011,22.62047]
[1776675230100,45.33,74704.46,0.0,0.72093,0.00011,22.61894]
[1776675231095,45.33,74704.46,0.0,0.72093,0.00011,22.61894]
[1776675231191,45.33,74704.46,0.0,0.72093,0.00011,22.61894]
[1776675232113,45.33,74712.27,0.0,0.72179,0.00011,22.5872]
[1776675233121,45.33,74720.18,0.0,0.72267,0.00011,22.55481]
[1776675235135,45.32,74726.36,0.0,0.72336,0.00011,22.5291]
[1776675236142,45.32,74732.25,0.0,0.72401,0.00011,22.50482]
[1776675237149,45.32,74727.91,0.0,0.72354,0.00011,22.52231]
[1776675241177,45.31,74714.72,0.0,0.72212,0.00011,22.57502]
[1776675242534,45.31,74715.38,0.0,0.7222,0.00011,22.57206]
[1776675245940,45.31,74711.91,0.0,0.72184,0.00011,22.58529]
[1776675249235,45.3,74693.06,0.0,0.71978,0.00011,22.66055]
[1776675250244,45.3,74693.19,0.0,0.7198,0.00011,22.65993]
[1776675251018,45.3,74693.19,0.0,0.7198,0.00011,22.65993]
[1776675253122,45.3,74693.24,0.0,0.71981,0.00011,22.65953]
[1776675253205,45.3,74693.24,0.0,0.71981,0.00011,22.65953]
[1776675256287,45.3,74700.82,0.0,0.72066,0.00011,22.62859]
[1776675257293,45.3,74705.3,0.0,0.72115,0.00011,22.61041]
[1776675260551,45.3,74706.11,0.0,0.72124,0.00011,22.60703]
[1776675260699,45.3,74706.11,0.0,0.72124,0.00011,22.60703]
[1776675262951,45.29,74706.22,0.0,0.72126,0.00011,22.60642]
[1776675263188,45.29,74706.22,0.0,0.72126,0.00011,22.60642]
[1776675269381,45.29,74706.23,0.0,0.72126,0.00011,22.60627]
[1776675269446,45.29,74706.23,0.0,0.72126,0.00011,22.60627]
[1776675271391,45.29,74701.92,0.0,0.72083,0.00011,22.61945]
[1776675273201,45.29,74700.74,0.0,0.7207,0.00011,22.62407]
[1776675273447,45.29,74700.74,0.0,0.7207,0.00011,22.62407]
[1776675277433,45.28,74712.22,0.0,0.72199,0.00011,22.57684]
[1776675280260,45.28,74713.71,0.0,0.72216,0.00011,22.57042]
[1776675280445,45.28,74713.71,0.0,0.72216,0.00011,22.57042]
[1776675285796,45.27,74715.79,0.0,0.72242,0.00011,22.56065]
[1776675285945,45.27,74715.79,0.0,0.72242,0.00011,22.56065]
[1776675291532,45.26,74714.76,0.0,0.72235,0.00011,22.56306]
[1776675294508,45.26,74718.05,0.0,0.72273,0.00011,22.54914]
[1776675294693,45.26,74718.05,0.0,0.72273,0.00011,22.54914]
[1776675301602,45.25,74721.33,0.0,0.72314,0.00011,22.53373]
[1776675304889,45.24,74720.06,0.0,0.72301,0.00011,22.53843]
[1776675304946,45.24,74720.06,0.0,0.72301,0.00011,22.53843]
[1776675309362,45.24,74719.3,0.0,0.72296,0.00011,22.54029]
[1776675309437,45.24,74719.3,0.0,0.72296,0.00011,22.54029]
[1776675314129,45.23,74719.76,0.0,0.72305,0.00011,22.53692]
[1776675314194,45.23,74719.76,0.0,0.72305,0.00011,22.53692]
[1776675317714,45.22,74726.08,0.0,0.72377,0.00011,22.51011]
[1776675319729,45.22,74736.91,0.0,0.72497,0.00011,22.46527]
[1776675321379,45.22,74737.7,0.0,0.72506,0.00011,22.46185]
[1776675321444,45.22,74737.7,0.0,0.72506,0.00011,22.46185]
[1776675323676,45.21,74736.65,0.0,0.72495,0.00011,22.46583]
[1776675323696,45.21,74736.65,0.0,0.72495,0.00011,22.46583]
[1776675324764,45.21,74730.77,0.0,0.72432,0.00011,22.48963]
[1776675327770,45.21,74727.97,0.0,0.72402,0.00011,22.50071]
[1776675327938,45.21,74727.97,0.0,0.72402,0.00011,22.50071]
[1776675328792,45.21,74726.8,0.0,0.7239,0.00011,22.5051]
[1776675331188,45.21,74727.05,0.0,0.72394,0.00011,22.50368]
[1776675331438,45.21,74727.05,0.0,0.72394,0.00011,22.50368]
[1776675334617,45.2,74730.14,0.0,0.72431,0.00011,22.48694]
[1776675334695,45.2,74730.14,0.0,0.72431,0.00011,22.48694]
[1776675335253,45.2,74729.62,0.0,0.72426,0.00011,22.48889]
[1776675335434,45.2,74729.62,0.0,0.72426,0.00011,22.48889]
[1776675335841,45.2,74730.13,0.0,0.72432,0.00011,22.48662]
[1776675339464,45.2,74734.77,0.0,0.72484,0.00011,22.46704]
[1776675339691,45.2,74734.77,0.0,0.72484,0.00011,22.46704]
[1776675340510,45.2,74739.16,0.0,0.72533,0.00011,22.44882]
[1776675340687,45.2,74739.16,0.0,0.72533,0.00011,22.44882]
[1776675340877,45.19,74739.35,0.0,0.72535,0.00011,22.44789]
[1776675343856,45.19,74740.01,0.0,0.72543,0.00011,22.44488]
[1776675343951,45.19,74740.01,0.0,0.72543,0.00011,22.44488]
[1776675349954,45.19,74740.4,0.0,0.72549,0.00011,22.44248]
[1776675350193,45.19,74740.46,0.0,0.7255,0.00011,22.44211]
[1776675351122,45.19,74740.71,0.0,0.72553,0.00011,22.44095]
[1776675351195,45.19,74740.71,0.0,0.72553,0.00011,22.44095]
[1776675351954,45.19,74741.03,0.0,0.72557,0.00011,22.43951]
[1776675356262,45.18,74741.51,0.0,0.72564,0.00011,22.43707]
[1776675356440,45.18,74741.51,0.0,0.72564,0.00011,22.43707]
[1776675364054,45.18,74749.16,0.0,0.7265,0.00011,22.40462]
[1776675365233,45.18,74749.84,0.0,0.72657,0.00011,22.40173]
[1776675365444,45.18,74749.84,0.0,0.72657,0.00011,22.40173]
[1776675365642,45.18,74749.84,0.0,0.72657,0.00011,22.40173]
[1776675365697,45.18,74749.84,0.0,0.72657,0.00011,22.40173]
[1776675366068,45.18,74750.09,0.0,0.7266,0.00011,22.40063]
[1776675369622,45.18,74749.64,0.0,0.72655,0.00011,22.40235]
[1776675369694,45.18,74749.64,0.0,0.72655,0.00011,22.40235]
[1776675372110,45.17,74742.72,0.0,0.7258,0.00011,22.43066]
[1776675374124,45.17,74739.31,0.0,0.72544,0.00011,22.4445]
[1776675375372,45.17,74739.31,0.0,0.72544,0.00011,22.4445]
[1776675375436,45.17,74739.31,0.0,0.72544,0.00011,22.4445]
[1776675375890,45.17,74739.31,0.0,0.72544,0.00011,22.4445]
[1776675375939,45.17,74739.31,0.0,0.72544,0.00011,22.4445]
[1776675375991,45.17,74740.56,0.0,0.72558,0.00011,22.43912]
[1776675377551,45.17,74740.99,0.0,0.72563,0.00011,22.43734]
[1776675377690,45.17,74740.99,0.0,0.72563,0.00011,22.43734]
[1776675379992,45.17,74742.76,0.0,0.72583,0.00011,22.42982]
[1776675380187,45.17,74742.93,0.0,0.72585,0.00011,22.42902]
[1776675384520,45.17,74741.72,0.0,0.72572,0.00011,22.43358]
[1776675384689,45.17,74741.72,0.0,0.72572,0.00011,22.43358]
[1776675386207,45.17,74734.37,0.0,0.72493,0.00011,22.46352]
[1776675388051,45.17,74734.37,0.0,0.72493,0.00011,22.46352]
[1776675388209,45.16,74732.57,0.0,0.72473,0.00011,22.47079]
[1776675389932,45.16,74732.18,0.0,0.72469,0.00011,22.47225]
[1776675390033,45.16,74732.87,0.0,0.72478,0.00011,22.46912]
[1776675390195,45.16,74732.87,0.0,0.72478,0.00011,22.46912]
[1776675394241,45.16,74734.24,0.0,0.72496,0.00011,22.45954]
[1776675394440,45.16,74734.24,0.0,0.72496,0.00011,22.45954]
[1776675400305,45.15,74731.24,0.0,0.72466,0.00011,22.47083]
[1776675402019,45.15,74731.24,0.0,0.72466,0.00011,22.47083]
[1776675402072,45.15,74731.24,0.0,0.72466,0.00011,22.47083]
[1776675402199,45.15,74731.24,0.0,0.72466,0.00011,22.47052]
[1776675402174,45.15,74731.24,0.0,0.72466,0.00011,22.47052]
[1776675407355,45.15,74732.14,0.0,0.72478,0.00011,22.46604]
[1776675409369,45.14,74722.1,0.0,0.72369,0.00011,22.50695]
[1776675411618,45.14,74721.92,0.0,0.72367,0.00011,22.50749]
[1776675411699,45.14,74721.92,0.0,0.72367,0.00011,22.50749]
[1776675411897,45.14,74721.92,0.0,0.72367,0.00011,22.50749]
[1776675411948,45.14,74721.92,0.0,0.72367,0.00011,22.50749]
[1776675411994,45.14,74722.36,0.0,0.72373,0.00011,22.50529]
[1776675418432,45.13,74721.87,0.0,0.7237,0.00011,22.50618]
[1776675419265,45.13,74721.87,0.0,0.7237,0.00011,22.50618]
[1776675419445,45.13,74721.87,0.0,0.7237,0.00011,22.50618]
[1776675425481,45.13,74722.23,0.0,0.72377,0.00011,22.50342]
[1776675426606,45.13,74722.23,0.0,0.72377,0.00011,22.50342]
[1776675426705,45.13,74722.23,0.0,0.72377,0.00011,22.50342]
[1776675426823,45.13,74722.23,0.0,0.72377,0.00011,22.50342]
[1776675426938,45.13,74722.23,0.0,0.72377,0.00011,22.50342]
[1776675427038,45.12,74723.82,0.0,0.72396,0.00011,22.49656]
[1776675432540,45.12,74737.95,0.0,0.72553,0.00011,22.43756]
[1776675433544,45.12,74740.59,0.0,0.72583,0.00011,22.42655]
[1776675434558,45.12,74765.63,0.0,0.72857,0.00011,22.32248]
[1776675435564,45.12,74754.94,0.0,0.7274,0.00011,22.367]
[1776675436572,45.12,74740.3,0.0,0.7258,0.00011,22.42764]
[1776675437579,45.12,74738.39,0.0,0.72559,0.00011,22.43544]
[1776675439719,45.12,74735.44,0.0,0.72527,0.00011,22.44751]
[1776675439950,45.12,74735.44,0.0,0.72527,0.00011,22.44751]
[1776675444628,45.11,74747.33,0.0,0.72659,0.00011,22.39768]
[1776675445736,45.11,74747.33,0.0,0.72659,0.00011,22.39768]
[1776675445951,45.11,74747.33,0.0,0.72659,0.00011,22.39768]
[1776675447574,45.11,74749.47,0.0,0.72683,0.00011,22.38867]
[1776675447691,45.11,74749.47,0.0,0.72683,0.00011,22.38867]
[1776675447792,45.11,74749.9,0.0,0.72687,0.00011,22.38683]
[1776675452698,45.11,74760.57,0.0,0.72807,0.00011,22.33862]
[1776675454712,45.11,74765.57,0.0,0.72862,0.00011,22.31772]
[1776675455977,45.11,74765.57,0.0,0.72862,0.00011,22.31772]
[1776675456200,45.11,74768.44,0.0,0.72893,0.00011,22.30575]
[1776675462768,45.11,74768.35,0.0,0.72892,0.00011,22.30628]
[1776675465740,45.11,74765.24,0.0,0.72858,0.00011,22.31933]
[1776675465960,45.11,74765.24,0.0,0.72858,0.00011,22.31933]
[1776675468836,45.11,74766.1,0.0,0.72867,0.00011,22.31579]
[1776675468940,45.11,74766.1,0.0,0.72867,0.00011,22.31579]
[1776675469040,45.11,74766.07,0.0,0.72867,0.00011,22.31595]
[1776675474852,45.11,74765.76,0.0,0.72863,0.00011,22.31737]
[1776675479728,45.11,74769.01,0.0,0.72898,0.00011,22.30387]
[1776675479952,45.11,74769.01,0.0,0.72898,0.00011,22.30387]
[1776675480895,45.11,74762.42,0.0,0.72826,0.00011,22.33143]
[1776675481902,45.11,74755.16,0.0,0.72747,0.00011,22.36164]
[1776675484167,45.11,74754.56,0.0,0.7274,0.00011,22.3641]
[1776675484200,45.11,74754.92,0.0,0.72744,0.00011,22.36256]
[1776675485022,45.11,74754.92,0.0,0.72744,0.00011,22.36256]
[1776675485095,45.11,74753.38,0.0,0.72728,0.00011,22.36893]
[1776675491191,45.11,74752.02,0.0,0.72713,0.00011,22.37432]
[1776675491453,45.11,74754.24,0.0,0.72738,0.00011,22.36505]
[1776675494278,45.11,74753.95,0.0,0.72735,0.00011,22.36613]
[1776675494437,45.11,74753.95,0.0,0.72735,0.00011,22.36613]
[1776675494993,45.11,74753.72,0.0,0.72732,0.00011,22.36705]
[1776675497006,45.11,74744.14,0.0,0.72628,0.00011,22.40671]
[1776675498790,45.11,74742.23,0.0,0.72607,0.00011,22.41453]
[1776675498941,45.11,74742.23,0.0,0.72607,0.00011,22.41453]
[1776675502817,45.11,74735.81,0.0,0.72538,0.00011,22.44064]
[1776675502935,45.11,74735.81,0.0,0.72538,0.00011,22.44064]
[1776675503048,45.1,74735.92,0.0,0.72539,0.00011,22.44006]
[1776675508083,45.1,74739.86,0.0,0.72584,0.00011,22.42318]
[1776675509007,45.1,74739.86,0.0,0.72584,0.00011,22.42318]
[1776675509194,45.1,74739.86,0.0,0.72584,0.00011,22.42318]
[1776675513122,45.1,74753.0,0.0,0.72731,0.00011,22.36468]
[1776675514129,45.1,74753.77,0.0,0.7274,0.00011,22.36144]
[1776675514257,45.1,74753.77,0.0,0.7274,0.00011,22.36144]
[1776675514445,45.1,74753.77,0.0,0.7274,0.00011,22.36144]
[1776675517150,45.1,74760.57,0.0,0.72814,0.00011,22.33301]
[1776675519191,45.1,74761.77,0.0,0.72828,0.00011,22.32799]
[1776675519220,45.1,74766.32,0.0,0.72877,0.00011,22.309]
[1776675519411,45.1,74766.32,0.0,0.72877,0.00011,22.309]
[1776675519437,45.1,74766.32,0.0,0.72877,0.00011,22.309]
[1776675524673,45.1,74767.51,0.0,0.7289,0.00011,22.30411]
[1776675524690,45.1,74767.51,0.0,0.7289,0.00011,22.30411]
[1776675526743,45.1,74767.43,0.0,0.72889,0.00011,22.30448]
[1776675526937,45.1,74767.43,0.0,0.72889,0.00011,22.30448]
[1776675527038,45.1,74767.43,0.0,0.72889,0.00011,22.30449]
[1776675529191,45.1,74765.13,0.0,0.72864,0.00011,22.31412]
[1776675529236,45.1,74746.81,0.0,0.72664,0.00011,22.39035]
[1776675529444,45.1,74746.81,0.0,0.72664,0.00011,22.39035]
[1776675530243,45.1,74744.46,0.0,0.72638,0.00011,22.40002]
[1776675534742,45.1,74744.58,0.0,0.7264,0.00011,22.39928]
[1776675534945,45.1,74744.58,0.0,0.7264,0.00011,22.39928]
[1776675535125,45.1,74744.58,0.0,0.7264,0.00011,22.39928]
[1776675535199,45.1,74744.58,0.0,0.7264,0.00011,22.39928]
[1776675535226,45.09,74745.42,0.0,0.72649,0.00011,22.39565]
[1776675540312,45.09,74745.43,0.0,0.7265,0.00011,22.39527]
[1776675545348,45.09,74746.21,0.0,0.7266,0.00011,22.39174]
[1776675548369,45.09,74755.01,0.0,0.72756,0.00011,22.35504]
[1776675551608,45.09,74759.15,0.0,0.72802,0.00011,22.33778]
[1776675551692,45.09,74759.15,0.0,0.72802,0.00011,22.33778]
[1776675551709,45.09,74759.15,0.0,0.72802,0.00011,22.33778]
[1776675557516,45.09,74758.77,0.0,0.72798,0.00011,22.33936]
[1776675562422,45.09,74753.67,0.0,0.72742,0.00011,22.36052]
[1776675562438,45.09,74753.67,0.0,0.72742,0.00011,22.36052]
[1776675562471,45.09,74754.63,0.0,0.72753,0.00011,22.3565]
[1776675567506,45.09,74755.22,0.0,0.72759,0.00011,22.35399]
[1776675572541,45.09,74757.13,0.0,0.72782,0.00011,22.34252]
[1776675576569,45.09,74761.89,0.0,0.72834,0.00011,22.32275]
[1776675581604,45.09,74760.59,0.0,0.7282,0.00011,22.32828]
[1776675586639,45.09,74756.34,0.0,0.72773,0.00011,22.346]
[1776675592681,45.09,74755.79,0.0,0.72767,0.00011,22.34827]
[1776675598723,45.09,74756.48,0.0,0.72775,0.00011,22.3454]
[1776675601744,45.09,74741.5,0.0,0.72611,0.00011,22.40758]
[1776675602751,45.09,74737.58,0.0,0.72568,0.00011,22.42373]
[1776675605773,45.09,74742.84,0.0,0.72626,0.00011,22.40172]
[1776675609801,45.09,74748.29,0.0,0.72686,0.00011,22.37886]
[1776675612822,45.09,74742.12,0.0,0.72619,0.00011,22.4043]
[1776675617857,45.08,74758.85,0.0,0.72803,0.00011,22.33445]
[1776675618864,45.08,74763.22,0.0,0.72851,0.00011,22.31621]
[1776675621442,45.08,74763.15,0.0,0.7285,0.00011,22.31654]
[1776675626920,45.08,74764.19,0.0,0.72861,0.00011,22.31226]
[1776675628934,45.08,74772.04,0.0,0.72947,0.00011,22.27946]
[1776675633202,45.09,74771.84,0.0,0.72947,0.00011,22.27691]
[1776675633291,45.09,74776.72,0.0,0.73,0.00011,22.25656]
[1776675633969,45.09,74783.64,0.0,0.73075,0.00011,22.22748]
[1776675635983,45.09,74785.32,0.0,0.73093,0.00011,22.22059]
[1776675636990,45.09,74779.61,0.0,0.7303,0.00011,22.24471]
[1776675637997,45.09,74769.73,0.0,0.72922,0.00011,22.28624]
[1776675640014,45.09,74769.29,0.0,0.72917,0.00011,22.2882]
[1776675640665,45.09,74769.29,0.0,0.72917,0.00011,22.2882]
[1776675640696,45.09,74769.29,0.0,0.72917,0.00011,22.2882]
[1776675640859,45.09,74769.29,0.0,0.72917,0.00011,22.2882]
[1776675640938,45.09,74769.29,0.0,0.72917,0.00011,22.2882]
[1776675641019,45.09,74769.36,0.0,0.72918,0.00011,22.28794]
[1776675644381,45.09,74772.92,0.0,0.72957,0.00011,22.27314]
[1776675644438,45.09,74772.92,0.0,0.72957,0.00011,22.27314]
[1776675651089,45.09,74772.15,0.0,0.72947,0.00011,22.27671]
[1776675652247,45.09,74772.15,0.0,0.72947,0.00011,22.27671]
[1776675652289,45.09,74772.58,0.0,0.72952,0.00011,22.275]
[1776675652442,45.09,74772.58,0.0,0.72952,0.00011,22.275]
[1776675652909,45.09,74772.58,0.0,0.72952,0.00011,22.275]
[1776675652937,45.09,74772.58,0.0,0.72952,0.00011,22.275]
[1776675656124,45.09,74781.14,0.0,0.73045,0.00011,22.23932]
[1776675657191,45.09,74781.14,0.0,0.73045,0.00011,22.23932]
[1776675657373,45.09,74781.14,0.0,0.73045,0.00011,22.23932]
[1776675657222,45.09,74782.62,0.0,0.7306,0.00011,22.23318]
[1776675657447,45.09,74782.62,0.0,0.7306,0.00011,22.23318]
[1776675663173,45.1,74787.66,0.0,0.73114,0.00011,22.21255]
[1776675665187,45.1,74794.81,0.0,0.73191,0.00011,22.18263]
[1776675667192,45.1,74790.94,0.0,0.73149,0.00011,22.1991]
[1776675667201,45.1,74789.76,0.0,0.73136,0.00011,22.2042]
[1776675667443,45.1,74789.76,0.0,0.73136,0.00011,22.2042]
[1776675668980,45.1,74788.15,0.0,0.73118,0.00011,22.2111]
[1776675669192,45.1,74788.15,0.0,0.73118,0.00011,22.2111]
[1776675671560,45.1,74784.76,0.0,0.7308,0.00011,22.22567]
[1776675671697,45.1,74784.76,0.0,0.7308,0.00011,22.22567]
[1776675676009,45.11,74783.16,0.0,0.73062,0.00011,22.23281]
[1776675676193,45.11,74783.16,0.0,0.73062,0.00011,22.23281]
[1776675676264,45.11,74783.14,0.0,0.73061,0.00011,22.23298]
[1776675676688,45.11,74783.14,0.0,0.73061,0.00011,22.23298]
[1776675676940,45.11,74783.14,0.0,0.73061,0.00011,22.23298]
[1776675681355,45.11,74781.34,0.0,0.73041,0.00011,22.2409]
[1776675681449,45.11,74781.34,0.0,0.73041,0.00011,22.24098]
[1776675683313,45.11,74772.08,0.0,0.72939,0.00011,22.27995]
[1776675685327,45.11,74763.05,0.0,0.72841,0.00011,22.31775]
[1776675686464,45.11,74761.75,0.0,0.72827,0.00011,22.32317]
[1776675686692,45.11,74761.75,0.0,0.72827,0.00011,22.32317]
[1776675686949,45.11,74761.75,0.0,0.72827,0.00011,22.32317]
[1776675687209,45.11,74761.75,0.0,0.72827,0.00011,22.32317]
[1776675687342,45.11,74761.09,0.0,0.72819,0.00011,22.32592]
[1776675688349,45.11,74755.08,0.0,0.72754,0.00011,22.35093]
[1776675691727,45.11,74755.69,0.0,0.72763,0.00011,22.34477]
[1776675691945,45.11,74755.69,0.0,0.72763,0.00011,22.34477]
[1776675692376,45.11,74756.39,0.0,0.72771,0.00011,22.34183]
[1776675693218,45.11,74756.39,0.0,0.72771,0.00011,22.34183]
[1776675693440,45.11,74756.5,0.0,0.72772,0.00011,22.34134]
[1776675694551,45.11,74756.35,0.0,0.7277,0.00011,22.34194]
[1776675694703,45.11,74756.35,0.0,0.7277,0.00011,22.34194]
[1776675699371,45.11,74756.44,0.0,0.72771,0.00011,22.34147]
[1776675699426,45.11,74756.52,0.0,0.72772,0.00011,22.34111]
[1776675701512,45.11,74760.27,0.0,0.72813,0.00011,22.32547]
[1776675701701,45.11,74760.27,0.0,0.72813,0.00011,22.32547]
[1776675702447,45.11,74767.26,0.0,0.7289,0.00011,22.2963]
[1776675704926,45.11,74767.9,0.0,0.72897,0.00011,22.29365]
[1776675704944,45.11,74767.9,0.0,0.72897,0.00011,22.29365]
[1776675705740,45.11,74767.3,0.0,0.7289,0.00011,22.29618]
[1776675705944,45.11,74767.3,0.0,0.7289,0.00011,22.29618]
[1776675706035,45.11,74766.58,0.0,0.72882,0.00011,22.29921]
[1776675710503,45.11,74761.1,0.0,0.72822,0.00011,22.32214]
[1776675711510,45.11,74755.68,0.0,0.72763,0.00011,22.3447]
[1776675713756,45.11,74756.91,0.0,0.72777,0.00011,22.33955]
[1776675713935,45.11,74756.91,0.0,0.72777,0.00011,22.33955]
[1776675715234,45.11,74757.21,0.0,0.7278,0.00011,22.33827]
[1776675715439,45.11,74757.21,0.0,0.7278,0.00011,22.33827]
[1776675716962,45.11,74756.79,0.0,0.72775,0.00011,22.33996]
[1776675717194,45.11,74756.79,0.0,0.72775,0.00011,22.33996]
[1776675717209,45.11,74750.01,0.0,0.72701,0.00011,22.36806]
[1776675722070,45.11,74749.01,0.0,0.72691,0.00011,22.37205]
[1776675722198,45.11,74749.01,0.0,0.72691,0.00011,22.37205]
[1776675722294,45.11,74745.93,0.0,0.72657,0.00011,22.3847]
[1776675722586,45.11,74745.93,0.0,0.72657,0.00011,22.3847]
[1776675722706,45.11,74745.93,0.0,0.72657,0.00011,22.3847]
[1776675725608,45.1,74750.68,0.0,0.7271,0.00011,22.36479]
[1776675726950,45.1,74750.68,0.0,0.7271,0.00011,22.36479]
[1776675727192,45.1,74750.68,0.0,0.7271,0.00011,22.36479]
[1776675732386,45.1,74752.16,0.0,0.72727,0.00011,22.3584]
[1776675732457,45.1,74752.16,0.0,0.72727,0.00011,22.3584]
[1776675732418,45.1,74751.87,0.0,0.72724,0.00011,22.35953]
[1776675732657,45.1,74752.31,0.0,0.72729,0.00011,22.3577]
[1776675734643,45.1,74755.71,0.0,0.72766,0.00011,22.34353]
[1776675734694,45.1,74755.71,0.0,0.72766,0.00011,22.34353]
[1776675736994,45.1,74761.41,0.0,0.72828,0.00011,22.31976]
[1776675737201,45.1,74761.41,0.0,0.72828,0.00011,22.31976]
[1776675737292,45.1,74763.62,0.0,0.72852,0.00011,22.31056]
[1776675737656,45.1,74763.62,0.0,0.72852,0.00011,22.31056]
[1776675737700,45.1,74763.62,0.0,0.72852,0.00011,22.31056]
[1776675743736,45.1,74765.77,0.0,0.72876,0.00011,22.3017]
[1776675746247,45.1,74765.66,0.0,0.72874,0.00011,22.30218]
[1776675746349,45.1,74765.66,0.0,0.72874,0.00011,22.30218]
[1776675746446,45.1,74765.66,0.0,0.72874,0.00011,22.30218]
[1776675746450,45.1,74764.83,0.0,0.72865,0.00011,22.30569]
[1776675752800,45.1,74765.07,0.0,0.7287,0.00011,22.30129]
[1776675753782,45.1,74765.07,0.0,0.7287,0.00011,22.30129]
[1776675753945,45.1,74765.07,0.0,0.7287,0.00011,22.30129]
[1776675754436,45.1,74765.07,0.0,0.7287,0.00011,22.30129]
[1776675754483,45.1,74764.4,0.0,0.72862,0.00011,22.30412]
[1776675754691,45.1,74764.4,0.0,0.72862,0.00011,22.30412]
[1776675760220,45.1,74764.29,0.0,0.72861,0.00011,22.30461]
[1776675761682,45.1,74763.24,0.0,0.72849,0.00011,22.30905]
[1776675761936,45.1,74763.24,0.0,0.72849,0.00011,22.30905]
[1776675762037,45.1,74763.15,0.0,0.72848,0.00011,22.30943]
[1776675762596,45.1,74763.15,0.0,0.72848,0.00011,22.30943]
[1776675762687,45.1,74763.15,0.0,0.72848,0.00011,22.30943]
[1776675764524,45.1,74760.74,0.0,0.72822,0.00011,22.3195]
[1776675764730,45.1,74760.74,0.0,0.72822,0.00011,22.3195]
[1776675764889,45.1,74754.65,0.0,0.72755,0.00011,22.34486]
[1776675765591,45.1,74754.65,0.0,0.72755,0.00011,22.34486]
[1776675768951,45.1,74754.29,0.0,0.72752,0.00011,22.34633]
[1776675769005,45.1,74754.29,0.0,0.72752,0.00011,22.34633]
[1776675769192,45.1,74754.29,0.0,0.72752,0.00011,22.34633]
[1776675769286,45.1,74755.47,0.0,0.72765,0.00011,22.34133]
[1776675771240,45.1,74755.37,0.0,0.72764,0.00011,22.34174]
[1776675771294,45.1,74755.37,0.0,0.72764,0.00011,22.34174]
[1776675771439,45.1,74755.37,0.0,0.72764,0.00011,22.34174]
[1776675776844,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675776865,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675776905,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675776944,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675777170,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675777195,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675777223,45.1,74756.0,0.0,0.72771,0.00011,22.33901]
[1776675777265,45.1,74756.03,0.0,0.72771,0.00011,22.33887]
[1776675779467,45.1,74755.96,0.0,0.7277,0.00011,22.33916]
[1776675779520,45.1,74755.96,0.0,0.7277,0.00011,22.33916]
[1776675779692,45.1,74755.78,0.0,0.72768,0.00011,22.3399]
[1776675782756,45.1,74754.52,0.0,0.72755,0.00011,22.34512]
[1776675782936,45.1,74754.52,0.0,0.72755,0.00011,22.34512]
[1776675783230,45.1,74753.56,0.0,0.72744,0.00011,22.34908]
[1776675785426,45.1,74752.86,0.0,0.72737,0.00011,22.35199]
[1776675785436,45.1,74752.86,0.0,0.72737,0.00011,22.35199]
[1776675785480,45.1,74752.86,0.0,0.72737,0.00011,22.35199]
[1776675788176,45.1,74752.57,0.0,0.72734,0.00011,22.35314]
[1776675788206,45.1,74752.57,0.0,0.72734,0.00011,22.35314]
[1776675788210,45.1,74752.57,0.0,0.72734,0.00011,22.35314]
[1776675788226,45.1,74752.57,0.0,0.72734,0.00011,22.35314]
[1776675788365,45.1,74752.57,0.0,0.72734,0.00011,22.35314]
[1776675789189,45.1,74752.47,0.0,0.72733,0.00011,22.35352]
[1776675789462,45.1,74752.47,0.0,0.72733,0.00011,22.35352]
[1776675789513,45.1,74752.47,0.0,0.72733,0.00011,22.35352]
[1776675789515,45.1,74752.47,0.0,0.72733,0.00011,22.35352]
[1776675789465,45.1,74756.43,0.0,0.72776,0.00011,22.33704]
[1776675789690,45.1,74756.43,0.0,0.72776,0.00011,22.33704]
[1776675790068,45.1,74756.23,0.0,0.72774,0.00011,22.33787]
[1776675795292,45.1,74755.2,0.0,0.72762,0.00011,22.34215]
[1776675795304,45.1,74755.2,0.0,0.72762,0.00011,22.34215]
[1776675795310,45.1,74755.2,0.0,0.72762,0.00011,22.34215]
[1776675795440,45.1,74755.2,0.0,0.72762,0.00011,22.34215]
[1776675795519,45.1,74750.35,0.0,0.72709,0.00011,22.36229]
[1776675797774,45.1,74749.11,0.0,0.72696,0.00011,22.36741]
[1776675797840,45.1,74749.11,0.0,0.72696,0.00011,22.36741]
[1776675797937,45.1,74749.11,0.0,0.72696,0.00011,22.36741]
[1776675802152,45.1,74742.79,0.0,0.72627,0.00011,22.39347]
[1776675802583,45.1,74742.79,0.0,0.72627,0.00011,22.39347]
[1776675802621,45.1,74742.79,0.0,0.72627,0.00011,22.39347]
[1776675802628,45.1,74742.79,0.0,0.72627,0.00011,22.39347]
[1776675802707,45.1,74742.79,0.0,0.72627,0.00011,22.39347]
[1776675803159,45.1,74742.19,0.0,0.7262,0.00011,22.39591]
[1776675805506,45.1,74741.4,0.0,0.72612,0.00011,22.39913]
[1776675805558,45.1,74740.41,0.0,0.72601,0.00011,22.4031]
[1776675805651,45.1,74740.41,0.0,0.72601,0.00011,22.4031]
[1776675805694,45.1,74740.41,0.0,0.72601,0.00011,22.4031]
[1776675811091,45.1,74736.94,0.0,0.72564,0.00011,22.41715]
[1776675811143,45.1,74736.94,0.0,0.72564,0.00011,22.41715]
[1776675811193,45.1,74736.94,0.0,0.72564,0.00011,22.41715]
[1776675811287,45.1,74736.26,0.0,0.72559,0.00011,22.41627]
[1776675814263,45.1,74733.6,0.0,0.7253,0.00011,22.42716]
[1776675814353,45.1,74733.6,0.0,0.7253,0.00011,22.42716]
[1776675814386,45.1,74733.6,0.0,0.7253,0.00011,22.42716]
[1776675814440,45.1,74733.6,0.0,0.7253,0.00011,22.42716]
[1776675819136,45.09,74733.74,0.0,0.72533,0.00011,22.42594]
[1776675824577,45.09,74734.59,0.0,0.72544,0.00011,22.42199]
[1776675824599,45.09,74734.59,0.0,0.72544,0.00011,22.42199]
[1776675824657,45.09,74734.59,0.0,0.72544,0.00011,22.42199]
[1776675824701,45.09,74734.59,0.0,0.72544,0.00011,22.42199]
[1776675830348,45.08,74734.72,0.0,0.72547,0.00011,22.42055]
[1776675831355,45.08,74739.46,0.0,0.726,0.00011,22.40084]
[1776675832362,45.08,74744.1,0.0,0.72651,0.00011,22.38152]
[1776675833589,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675833697,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675833775,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675833833,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675834509,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675834561,45.08,74743.99,0.0,0.7265,0.00011,22.3819]
[1776675834635,45.08,74743.67,0.0,0.72647,0.00011,22.38315]
[1776675834690,45.08,74743.67,0.0,0.72647,0.00011,22.38315]
[1776675835383,45.08,74748.64,0.0,0.72701,0.00011,22.36245]
[1776675838404,45.08,74754.23,0.0,0.72763,0.00011,22.33904]
[1776675839410,45.08,74747.09,0.0,0.72685,0.00011,22.3687]
[1776675839977,45.08,74747.09,0.0,0.72685,0.00011,22.3687]
[1776675840025,45.08,74747.09,0.0,0.72685,0.00011,22.3687]
[1776675840032,45.08,74747.09,0.0,0.72685,0.00011,22.3687]
[1776675840198,45.08,74747.09,0.0,0.72685,0.00011,22.3687]
[1776675841425,45.08,74742.12,0.0,0.7263,0.00011,22.38919]
[1776675845453,45.08,74746.21,0.0,0.72676,0.00011,22.37194]
[1776675847467,45.08,74752.38,0.0,0.72744,0.00011,22.34619]
[1776675849033,45.08,74750.12,0.0,0.72719,0.00011,22.35556]
[1776675849064,45.08,74750.12,0.0,0.72719,0.00011,22.35556]
[1776675849085,45.08,74750.12,0.0,0.72719,0.00011,22.35556]
[1776675849201,45.08,74750.12,0.0,0.72719,0.00011,22.35556]
[1776675854516,45.08,74749.41,0.0,0.72712,0.00011,22.35834]
[1776675857871,45.08,74748.58,0.0,0.72703,0.00011,22.36169]
[1776675857940,45.08,74748.58,0.0,0.72703,0.00011,22.36169]
[1776675860874,45.07,74749.01,0.0,0.72708,0.00011,22.3598]
[1776675860927,45.07,74749.01,0.0,0.72708,0.00011,22.3598]
[1776675863328,45.07,74748.86,0.0,0.72707,0.00011,22.36035]
[1776675863336,45.07,74748.86,0.0,0.72707,0.00011,22.36035]
[1776675863380,45.07,74748.86,0.0,0.72707,0.00011,22.36035]
[1776675863438,45.07,74748.86,0.0,0.72707,0.00011,22.36035]
[1776675867533,45.07,74748.65,0.0,0.72704,0.00011,22.36116]
[1776675867567,45.07,74748.65,0.0,0.72704,0.00011,22.36116]
[1776675867619,45.07,74746.4,0.0,0.7268,0.00011,22.3704]
[1776675867671,45.07,74746.4,0.0,0.7268,0.00011,22.3704]
[1776675867688,45.07,74746.4,0.0,0.7268,0.00011,22.3704]
[1776675871635,45.07,74742.68,0.0,0.72642,0.00011,22.38208]
[1776675873041,45.07,74742.68,0.0,0.72642,0.00011,22.38208]
[1776675873095,45.07,74742.68,0.0,0.72642,0.00011,22.38208]
[1776675873097,45.07,74742.68,0.0,0.72642,0.00011,22.38208]
[1776675873211,45.07,74742.68,0.0,0.72642,0.00011,22.38208]
[1776675873293,45.07,74731.67,0.0,0.72521,0.00011,22.42757]
[1776675873649,45.07,74730.56,0.0,0.72509,0.00011,22.43204]
[1776675876670,45.07,74739.22,0.0,0.72605,0.00011,22.3959]
[1776675882133,45.07,74739.32,0.0,0.72607,0.00011,22.39532]
[1776675882187,45.07,74739.32,0.0,0.72607,0.00011,22.39532]
[1776675882200,45.07,74739.32,0.0,0.72607,0.00011,22.39532]
[1776675883096,45.07,74739.29,0.0,0.72607,0.00011,22.39519]
[1776675883198,45.07,74739.29,0.0,0.72607,0.00011,22.39519]
[1776675888168,45.06,74740.79,0.0,0.72625,0.00011,22.38855]
[1776675888203,45.06,74740.79,0.0,0.72625,0.00011,22.38855]
[1776675888211,45.06,74740.79,0.0,0.72625,0.00011,22.38855]
[1776675888224,45.06,74740.79,0.0,0.72625,0.00011,22.38855]
[1776675888258,45.06,74752.48,0.0,0.72753,0.00011,22.3399]
[1776675889069,45.06,74752.48,0.0,0.72753,0.00011,22.3399]
[1776675889121,45.06,74752.48,0.0,0.72753,0.00011,22.3399]
[1776675889195,45.06,74752.48,0.0,0.72753,0.00011,22.3399]
[1776675889253,45.06,74755.95,0.0,0.72791,0.00011,22.32541]
[1776675889761,45.06,74755.51,0.0,0.72786,0.00011,22.32722]
[1776675895023,45.06,74755.46,0.0,0.72786,0.00011,22.32735]
[1776675895405,45.06,74755.19,0.0,0.72783,0.00011,22.32844]
[1776675895821,45.06,74755.01,0.0,0.72781,0.00011,22.32919]
[1776675897220,45.06,74757.78,0.0,0.72812,0.00011,22.31763]
[1776675898843,45.06,74751.75,0.0,0.72746,0.00011,22.34275]
[1776675899850,45.06,74749.62,0.0,0.72722,0.00011,22.35159]
[1776675901863,45.06,74749.05,0.0,0.72716,0.00011,22.3539]
[1776675902870,45.06,74747.16,0.0,0.72695,0.00011,22.36173]
[1776675903878,45.06,74745.07,0.0,0.72673,0.00011,22.37037]
[1776675908913,45.06,74746.26,0.0,0.72686,0.00011,22.36523]
[1776675909920,45.06,74746.78,0.0,0.72692,0.00011,22.36304]
[1776675910927,45.06,74750.15,0.0,0.72729,0.00011,22.349]
[1776675911934,45.06,74750.65,0.0,0.72735,0.00011,22.34691]
[1776675914955,45.06,74751.09,0.0,0.72739,0.00011,22.34506]
[1776675916969,45.06,74747.23,0.0,0.72697,0.00011,22.36111]
[1776675919990,45.06,74746.42,0.0,0.72688,0.00011,22.36442]
[1776675920996,45.06,74745.89,0.0,0.72683,0.00011,22.3666]
[1776675922004,45.06,74744.62,0.0,0.72669,0.00011,22.37185]
[1776675927044,45.06,74743.41,0.0,0.72656,0.00011,22.37669]
[1776675928051,45.06,74741.67,0.0,0.72637,0.00011,22.38387]
[1776675929058,45.06,74742.36,0.0,0.72645,0.00011,22.38095]
[1776675930065,45.06,74739.85,0.0,0.72617,0.00011,22.39131]
[1776675931071,45.06,74738.43,0.0,0.72604,0.00011,22.39361]
[1776675932079,45.06,74739.1,0.0,0.72611,0.00011,22.39076]
[1776675934093,45.06,74740.15,0.0,0.72623,0.00011,22.38627]
[1776675935100,45.06,74738.39,0.0,0.72604,0.00011,22.39349]
[1776675936107,45.05,74731.72,0.0,0.72531,0.00011,22.421]
[1776675940135,45.05,74736.58,0.0,0.72585,0.00011,22.40047]
[1776675941143,45.05,74743.06,0.0,0.72657,0.00011,22.37352]
[1776675942149,45.05,74752.48,0.0,0.7276,0.00011,22.33429]
[1776675943159,45.05,74757.76,0.0,0.72818,0.00011,22.31226]
[1776675951214,45.05,74758.9,0.0,0.72831,0.00011,22.30753]
[1776675957256,45.05,74762.82,0.0,0.72873,0.00011,22.29121]
[1776675960290,45.05,74774.01,0.0,0.72996,0.00011,22.24438]
[1776675961160,45.05,74774.01,0.0,0.72996,0.00011,22.24438]
[1776675961288,45.05,74833.58,0.0,0.73641,0.00011,21.99148]
[1776675962000,45.05,74833.58,0.0,0.73641,0.00011,21.99148]
[1776675962301,45.07,74841.13,0.0,0.73714,0.00011,21.96253]
[1776675962864,45.07,74841.13,0.0,0.73714,0.00011,21.96253]
[1776675964367,45.06,74841.96,0.0,0.73728,0.00011,21.95683]
[1776675964429,45.06,74841.96,0.0,0.73728,0.00011,21.95683]
[1776675964500,45.06,74936.74,0.0,0.74736,0.00011,21.54282]
[1776675965459,45.06,74936.74,0.0,0.74736,0.00011,21.54282]
[1776675965647,45.06,74936.74,0.0,0.74736,0.00011,21.54282]
[1776675965494,45.09,74957.82,0.0,0.74946,0.0001,21.45415]
[1776675966140,45.09,74957.82,0.0,0.74946,0.0001,21.45415]
[1776675966356,45.09,74957.82,0.0,0.74946,0.0001,21.45415]
[1776675966755,45.1,74958.58,0.0,0.74948,0.0001,21.45325]
[1776675966922,45.1,74958.58,0.0,0.74948,0.0001,21.45325]
[1776675967284,45.1,74958.58,0.0,0.74948,0.0001,21.45325]
[1776675967454,45.1,74958.58,0.0,0.74948,0.0001,21.45325]
[1776675968423,45.1,74955.05,0.0,0.7491,0.0001,21.46929]
[1776675968505,45.1,74937.19,0.0,0.74723,0.00011,21.54858]
[1776675969371,45.1,74936.96,0.0,0.7472,0.00011,21.5498]
[1776675969786,45.1,74936.96,0.0,0.7472,0.00011,21.5498]
[1776675970389,45.1,75010.58,0.0,0.75488,0.0001,21.22001]
[1776675970830,45.1,75010.58,0.0,0.75488,0.0001,21.22001]
[1776675971297,45.1,75010.58,0.0,0.75488,0.0001,21.22001]
[1776675971395,45.11,74990.2,0.0,0.75271,0.0001,21.31438]
[1776675972402,45.11,74979.97,0.0,0.75165,0.0001,21.36045]
[1776675973045,45.11,74979.97,0.0,0.75165,0.0001,21.36045]
[1776675973676,45.11,74979.97,0.0,0.75165,0.0001,21.36045]
[1776675973733,45.11,74978.85,0.0,0.75153,0.0001,21.36553]
[1776675973937,45.11,74978.85,0.0,0.75153,0.0001,21.36553]
[1776675974416,45.11,74978.9,0.0,0.75153,0.0001,21.36536]
[1776675977043,45.12,74976.72,0.0,0.7513,0.0001,21.37556]
[1776675977175,45.12,74976.72,0.0,0.7513,0.0001,21.37556]
[1776675977703,45.12,74976.72,0.0,0.7513,0.0001,21.37556]
[1776675978467,45.12,74980.2,0.0,0.75165,0.0001,21.36028]
[1776675979474,45.12,74990.44,0.0,0.75272,0.0001,21.31427]
[1776675980481,45.12,74990.94,0.0,0.75277,0.0001,21.31206]
[1776675981488,45.12,75001.81,0.0,0.75389,0.0001,21.26312]
[1776675982498,45.12,74988.96,0.0,0.75256,0.0001,21.32111]
[1776675983502,45.12,74982.27,0.0,0.75186,0.0001,21.3512]
[1776675986523,45.12,74977.18,0.0,0.75133,0.0001,21.37425]
[1776675991558,45.13,74972.19,0.0,0.7508,0.0001,21.39465]
[1776675992219,45.13,74972.19,0.0,0.7508,0.0001,21.39465]
[1776675992271,45.13,74972.19,0.0,0.7508,0.0001,21.39465]
[1776675992324,45.13,74972.19,0.0,0.7508,0.0001,21.39465]
[1776675995690,45.13,74969.91,0.0,0.75055,0.0001,21.40514]
[1776675998607,45.13,74987.28,0.0,0.75234,0.0001,21.32804]
[1776675999613,45.13,75007.03,0.0,0.75439,0.0001,21.23908]
[1776676000621,45.12,75009.81,0.0,0.75472,0.0001,21.22474]
[1776676005657,45.12,75008.4,0.0,0.75459,0.0001,21.2303]
[1776676006665,45.12,75020.05,0.0,0.75579,0.0001,21.17735]
[1776676008708,45.12,75023.87,0.0,0.75619,0.0001,21.15974]
[1776676009693,45.12,75030.91,0.0,0.75692,0.0001,21.12762]
[1776676010700,45.12,75036.83,0.0,0.75753,0.0001,21.10058]
[1776676011707,45.12,75050.22,0.0,0.7589,0.0001,21.03939]
[1776676013721,45.12,75040.67,0.0,0.75792,0.0001,21.08305]
[1776676017749,45.12,75048.07,0.0,0.75868,0.0001,21.0493]
[1776676018755,45.12,75056.0,0.0,0.75949,0.0001,21.01304]
[1776676020770,45.12,75056.89,0.0,0.75958,0.0001,21.00908]
[1776676025808,45.12,75043.44,0.0,0.75819,0.0001,21.0711]
[1776676027822,45.12,75030.51,0.0,0.75686,0.0001,21.13021]
[1776676028828,45.12,75021.08,0.0,0.7559,0.0001,21.17255]
[1776676030843,45.12,75015.39,0.0,0.75532,0.0001,21.19826]
[1776676031850,45.11,75009.62,0.0,0.75475,0.0001,21.22306]
[1776676034539,45.1,75001.33,0.0,0.75394,0.0001,21.25855]
[1776676036889,45.11,74993.05,0.0,0.75303,0.0001,21.298]
[1776676039911,45.12,75000.45,0.0,0.75378,0.0001,21.26568]
[1776676044946,45.11,75000.6,0.0,0.75381,0.0001,21.26427]
[1776676049981,45.11,74996.02,0.0,0.75335,0.0001,21.28418]
[1776676055016,45.11,74991.21,0.0,0.75289,0.0001,21.30167]
[1776676059045,45.11,74985.38,0.0,0.75227,0.0001,21.32833]
[1776676064080,45.11,74979.15,0.0,0.75162,0.0001,21.3567]
[1776676066094,45.11,74972.91,0.0,0.75096,0.0001,21.38475]
[1776676072140,45.11,74995.31,0.0,0.75329,0.0001,21.28429]
[1776676073147,45.11,74992.8,0.0,0.75303,0.0001,21.29537]
[1776676078183,45.11,75008.06,0.0,0.75464,0.0001,21.22534]
[1776676079610,45.11,75008.06,0.0,0.75464,0.0001,21.22534]
[1776676079654,45.11,75008.86,0.0,0.75472,0.0001,21.22157]
[1776676080197,45.1,75020.72,0.0,0.75595,0.0001,21.16766]
[1776676081204,45.1,75021.41,0.0,0.75603,0.0001,21.16444]
[1776676082211,45.1,75003.65,0.0,0.75419,0.0001,21.2448]
[1776676083528,45.1,75003.65,0.0,0.75419,0.0001,21.2448]
[1776676083616,45.1,74994.23,0.0,0.75322,0.0001,21.2872]
[1776676085477,45.1,74993.16,0.0,0.75311,0.0001,21.29185]
[1776676086245,45.1,75002.18,0.0,0.75405,0.0001,21.25084]
[1776676089467,45.1,74997.38,0.0,0.75356,0.0001,21.27227]
[1776676089566,45.1,74995.62,0.0,0.75338,0.0001,21.28006]
[1776676093460,45.1,74993.14,0.0,0.75314,0.0001,21.29076]
[1776676093556,45.1,74990.55,0.0,0.75287,0.0001,21.30225]
[1776676095458,45.1,74989.17,0.0,0.75272,0.0001,21.3086]
[1776676097448,45.1,74984.04,0.0,0.75219,0.0001,21.33191]
[1776676097544,45.1,74983.7,0.0,0.75215,0.0001,21.33353]
[1776676102353,45.1,74993.43,0.0,0.75316,0.0001,21.28992]
[1776676106381,45.1,74990.29,0.0,0.75284,0.0001,21.30342]
[1776676110409,45.1,74986.93,0.0,0.7525,0.0001,21.31849]
[1776676111419,45.1,74986.93,0.0,0.7525,0.0001,21.31849]
[1776676111427,45.1,74986.93,0.0,0.7525,0.0001,21.31849]
[1776676111444,45.1,74986.93,0.0,0.7525,0.0001,21.31849]
[1776676117458,45.09,74983.28,0.0,0.75214,0.0001,21.33113]
[1776676120481,45.09,74985.07,0.0,0.75233,0.0001,21.32303]
[1776676120594,45.09,74985.07,0.0,0.75233,0.0001,21.32303]
[1776676120704,45.09,74985.07,0.0,0.75233,0.0001,21.32303]
[1776676121489,45.09,74979.48,0.0,0.75175,0.0001,21.3481]
[1776676125526,45.09,74975.17,0.0,0.75131,0.0001,21.36713]
[1776676126544,45.09,74973.0,0.0,0.75108,0.0001,21.37684]
[1776676126545,45.09,74967.98,0.0,0.75056,0.0001,21.39936]
[1776676130966,45.09,74963.95,0.0,0.75014,0.0001,21.41739]
[1776676134381,45.09,74964.26,0.0,0.75017,0.0001,21.41598]
[1776676134431,45.09,74964.26,0.0,0.75017,0.0001,21.41598]
[1776676134440,45.09,74964.26,0.0,0.75017,0.0001,21.41598]
[1776676136395,45.09,74962.44,0.0,0.74998,0.0001,21.4241]
[1776676136411,45.09,74962.44,0.0,0.74998,0.0001,21.4241]
[1776676136442,45.09,74962.44,0.0,0.74998,0.0001,21.4241]
[1776676136594,45.09,74962.09,0.0,0.74994,0.0001,21.42564]
[1776676141629,45.09,74958.15,0.0,0.74953,0.0001,21.4431]
[1776676144358,45.09,74958.5,0.0,0.74957,0.0001,21.44146]
[1776676144366,45.09,74958.5,0.0,0.74957,0.0001,21.44146]
[1776676144425,45.09,74958.5,0.0,0.74957,0.0001,21.44146]
[1776676144438,45.09,74958.5,0.0,0.74957,0.0001,21.44146]
[1776676146188,45.09,74962.48,0.0,0.74999,0.0001,21.42361]
[1776676146533,45.09,74962.48,0.0,0.74999,0.0001,21.42361]
[1776676146556,45.09,74962.48,0.0,0.74999,0.0001,21.42361]
[1776676146694,45.09,74962.48,0.0,0.74999,0.0001,21.42361]
[1776676147012,45.09,74966.94,0.0,0.75046,0.0001,21.40365]
[1776676147159,45.09,74966.94,0.0,0.75046,0.0001,21.40365]
[1776676147194,45.09,74966.94,0.0,0.75046,0.0001,21.40365]
[1776676147673,45.09,74972.09,0.0,0.75099,0.0001,21.3806]
[1776676150549,45.09,74971.98,0.0,0.75098,0.0001,21.38115]
[1776676151218,45.09,74971.07,0.0,0.75089,0.0001,21.38526]
[1776676151266,45.09,74971.07,0.0,0.75089,0.0001,21.38526]
[1776676151439,45.09,74971.07,0.0,0.75089,0.0001,21.38526]
[1776676151701,45.09,74970.86,0.0,0.75086,0.0001,21.38622]
[1776676154492,45.09,74970.84,0.0,0.75086,0.0001,21.38633]
[1776676154545,45.09,74970.84,0.0,0.75086,0.0001,21.38633]
[1776676154690,45.09,74970.84,0.0,0.75086,0.0001,21.38633]
[1776676157111,45.09,74966.7,0.0,0.75043,0.0001,21.40495]
[1776676157585,45.09,74966.7,0.0,0.75043,0.0001,21.40495]
[1776676157640,45.09,74966.7,0.0,0.75043,0.0001,21.40495]
[1776676157692,45.09,74966.7,0.0,0.75043,0.0001,21.40495]
[1776676157742,45.09,74966.69,0.0,0.75043,0.0001,21.405]
[1776676159433,45.09,74966.75,0.0,0.75043,0.0001,21.40473]
[1776676159475,45.09,74966.75,0.0,0.75043,0.0001,21.40473]
[1776676159486,45.09,74966.75,0.0,0.75043,0.0001,21.40473]
[1776676159698,45.09,74966.75,0.0,0.75043,0.0001,21.40473]
[1776676163773,45.09,74969.14,0.0,0.75068,0.0001,21.39405]
[1776676163826,45.09,74969.14,0.0,0.75068,0.0001,21.39405]
[1776676163943,45.09,74969.14,0.0,0.75068,0.0001,21.39405]
[1776676163873,45.09,74968.14,0.0,0.75058,0.0001,21.39854]
[1776676164792,45.09,74967.96,0.0,0.75056,0.0001,21.39936]
[1776676168322,45.09,74970.46,0.0,0.75082,0.0001,21.38821]
[1776676168374,45.09,74970.46,0.0,0.75082,0.0001,21.38821]
[1776676168443,45.09,74970.46,0.0,0.75082,0.0001,21.38821]
[1776676173855,45.09,74970.96,0.0,0.75089,0.0001,21.38253]
[1776676174744,45.09,74970.96,0.0,0.75089,0.0001,21.38253]
[1776676174787,45.09,74970.96,0.0,0.75089,0.0001,21.38253]
[1776676174796,45.09,74970.96,0.0,0.75089,0.0001,21.38253]
[1776676174943,45.09,74970.96,0.0,0.75089,0.0001,21.38253]
[1776676174954,45.09,74970.91,0.0,0.75088,0.0001,21.38279]
[1776676175869,45.09,74977.64,0.0,0.75158,0.0001,21.35265]
[1776676177883,45.09,74968.19,0.0,0.7506,0.0001,21.39509]
[1776676178564,45.09,74968.19,0.0,0.7506,0.0001,21.39509]
[1776676178702,45.09,74968.19,0.0,0.7506,0.0001,21.39509]
[1776676178890,45.09,74966.26,0.0,0.75039,0.0001,21.40378]
[1776676180754,45.09,74966.43,0.0,0.75041,0.0001,21.40304]
[1776676180760,45.09,74966.43,0.0,0.75041,0.0001,21.40304]
[1776676180807,45.09,74966.43,0.0,0.75041,0.0001,21.40304]
[1776676180952,45.09,74966.43,0.0,0.75041,0.0001,21.40304]
[1776676183568,45.09,74966.99,0.0,0.75047,0.0001,21.40056]
[1776676183620,45.09,74966.99,0.0,0.75047,0.0001,21.40056]
[1776676184848,45.09,74967.14,0.0,0.75048,0.0001,21.3999]
[1776676184898,45.09,74967.14,0.0,0.75048,0.0001,21.3999]
[1776676184941,45.09,74967.14,0.0,0.75048,0.0001,21.3999]
[1776676184950,45.09,74969.75,0.0,0.75076,0.0001,21.38824]
[1776676187859,45.1,74970.89,0.0,0.75088,0.0001,21.38317]
[1776676187909,45.1,74970.89,0.0,0.75088,0.0001,21.38317]
[1776676187911,45.1,74970.89,0.0,0.75088,0.0001,21.38317]
[1776676187939,45.1,74970.89,0.0,0.75088,0.0001,21.38317]
[1776676192988,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193563,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193615,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193616,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193647,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193692,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193700,45.1,74970.36,0.0,0.75082,0.0001,21.38577]
[1776676193995,45.1,74970.32,0.0,0.75081,0.0001,21.38598]
[1776676194877,45.1,74970.32,0.0,0.75081,0.0001,21.38598]
[1776676194908,45.1,74970.32,0.0,0.75081,0.0001,21.38598]
[1776676194939,45.1,74970.32,0.0,0.75081,0.0001,21.38598]
[1776676196011,45.1,74982.79,0.0,0.75211,0.0001,21.33015]
[1776676199956,45.1,74982.63,0.0,0.75209,0.0001,21.33105]
[1776676200015,45.1,74982.63,0.0,0.75209,0.0001,21.33105]
[1776676200073,45.1,74982.71,0.0,0.75209,0.0001,21.33079]
[1776676200130,45.1,74982.71,0.0,0.75209,0.0001,21.33079]
[1776676200203,45.1,74982.71,0.0,0.75209,0.0001,21.33079]
[1776676200439,45.1,74982.47,0.0,0.75207,0.0001,21.33195]
[1776676203058,45.1,74975.73,0.0,0.75136,0.0001,21.36247]
[1776676204193,45.1,74975.73,0.0,0.75136,0.0001,21.36247]
[1776676204219,45.1,74975.73,0.0,0.75136,0.0001,21.36247]
[1776676204361,45.1,74975.73,0.0,0.75136,0.0001,21.36247]
[1776676204392,45.1,74969.34,0.0,0.75069,0.0001,21.39114]
[1776676205764,45.1,74969.34,0.0,0.75069,0.0001,21.39114]
[1776676205848,45.1,74969.34,0.0,0.75069,0.0001,21.39114]
[1776676205937,45.1,74969.34,0.0,0.75069,0.0001,21.39114]
[1776676206204,45.1,74968.38,0.0,0.75059,0.0001,21.39546]
[1776676206243,45.1,74963.85,0.0,0.75012,0.0001,21.41572]
[1776676207086,45.1,74959.01,0.0,0.74961,0.0001,21.43732]
[1776676208094,45.1,74943.53,0.0,0.74798,0.0001,21.50654]
[1776676209101,45.1,74932.06,0.0,0.74677,0.00011,21.55762]
[1776676210108,45.1,74931.01,0.0,0.74666,0.00011,21.56244]
[1776676215143,45.11,74927.98,0.0,0.74632,0.00011,21.57665]
[1776676219896,45.11,74927.95,0.0,0.74631,0.00011,21.57725]
[1776676219943,45.11,74927.95,0.0,0.74631,0.00011,21.57725]
[1776676219948,45.11,74927.95,0.0,0.74631,0.00011,21.57725]
[1776676220714,45.11,74927.53,0.0,0.74626,0.00011,21.57926]
[1776676220935,45.11,74927.53,0.0,0.74626,0.00011,21.57926]
[1776676220959,45.11,74927.53,0.0,0.74626,0.00011,21.57926]
[1776676221186,45.11,74937.27,0.0,0.74728,0.00011,21.53648]
[1776676222193,45.11,74938.26,0.0,0.74738,0.00011,21.5323]
[1776676225864,45.12,74936.24,0.0,0.74715,0.00011,21.54166]
[1776676225909,45.12,74936.24,0.0,0.74715,0.00011,21.54166]
[1776676225916,45.12,74936.24,0.0,0.74715,0.00011,21.54166]
[1776676225940,45.12,74936.24,0.0,0.74715,0.00011,21.54166]
[1776676226221,45.12,74930.15,0.0,0.7465,0.00011,21.56899]
[1776676231256,45.12,74921.96,0.0,0.74565,0.00011,21.60235]
[1776676232263,45.12,74916.35,0.0,0.74505,0.00011,21.62718]
[1776676233270,45.12,74911.81,0.0,0.74457,0.00011,21.64723]
[1776676234277,45.12,74906.97,0.0,0.74406,0.00011,21.66856]
[1776676235662,45.12,74906.97,0.0,0.74406,0.00011,21.66856]
[1776676235718,45.12,74906.97,0.0,0.74406,0.00011,21.66856]
[1776676235937,45.12,74906.97,0.0,0.74406,0.00011,21.66856]
[1776676236037,45.12,74905.99,0.0,0.74395,0.00011,21.67294]
[1776676240439,45.12,74909.38,0.0,0.74431,0.00011,21.65823]
[1776676240557,45.12,74909.38,0.0,0.74431,0.00011,21.65823]
[1776676240671,45.12,74909.38,0.0,0.74431,0.00011,21.65823]
[1776676240693,45.12,74909.38,0.0,0.74431,0.00011,21.65823]
[1776676245127,45.13,74904.39,0.0,0.74377,0.00011,21.68038]
[1776676245358,45.13,74900.27,0.0,0.74333,0.00011,21.69846]
[1776676248986,45.13,74897.38,0.0,0.74303,0.00011,21.71112]
[1776676249037,45.13,74897.38,0.0,0.74303,0.00011,21.71112]
[1776676249039,45.13,74897.38,0.0,0.74303,0.00011,21.71112]
[1776676249198,45.13,74897.21,0.0,0.74301,0.00011,21.71186]
[1776676254421,45.13,74898.19,0.0,0.74312,0.00011,21.70749]
[1776676257783,45.13,74898.78,0.0,0.74318,0.00011,21.7049]
[1776676257834,45.13,74898.78,0.0,0.74318,0.00011,21.7049]
[1776676257836,45.13,74898.78,0.0,0.74318,0.00011,21.7049]
[1776676257938,45.13,74898.78,0.0,0.74318,0.00011,21.7049]
[1776676264491,45.13,74899.24,0.0,0.74323,0.00011,21.70281]
[1776676266633,45.13,74900.61,0.0,0.74337,0.00011,21.69681]
[1776676266685,45.13,74900.61,0.0,0.74337,0.00011,21.69681]
[1776676266704,45.13,74900.61,0.0,0.74337,0.00011,21.69681]
[1776676270524,45.13,74899.75,0.0,0.74328,0.00011,21.70057]
[1776676270536,45.13,74910.58,0.0,0.74443,0.00011,21.65308]
[1776676271543,45.13,74923.39,0.0,0.74578,0.00011,21.59675]
[1776676272550,45.13,74923.37,0.0,0.74578,0.00011,21.59695]
[1776676274389,45.13,74923.5,0.0,0.74579,0.00011,21.59649]
[1776676275051,45.13,74923.5,0.0,0.74579,0.00011,21.59649]
[1776676275062,45.13,74923.5,0.0,0.74579,0.00011,21.59649]
[1776676274564,45.13,74923.57,0.0,0.74579,0.00011,21.5963]
[1776676275102,45.13,74923.57,0.0,0.74579,0.00011,21.5963]
[1776676275204,45.13,74923.57,0.0,0.74579,0.00011,21.5963]
[1776676280522,45.13,74920.53,0.0,0.74546,0.00011,21.61029]
[1776676280574,45.13,74920.53,0.0,0.74546,0.00011,21.61029]
[1776676280587,45.13,74920.53,0.0,0.74546,0.00011,21.61029]
[1776676280697,45.13,74920.53,0.0,0.74546,0.00011,21.61029]
[1776676286648,45.13,74920.56,0.0,0.74544,0.00011,21.61093]
[1776676291431,45.14,74920.6,0.0,0.74544,0.00011,21.61122]
[1776676291483,45.14,74920.6,0.0,0.74544,0.00011,21.61122]
[1776676291537,45.14,74920.6,0.0,0.74544,0.00011,21.61122]
[1776676291694,45.14,74920.6,0.0,0.74544,0.00011,21.61122]
[1776676294704,45.14,74914.98,0.0,0.74486,0.00011,21.63281]
[1776676296931,45.14,74914.41,0.0,0.7448,0.00011,21.63541]
[1776676296976,45.14,74914.41,0.0,0.7448,0.00011,21.63541]
[1776676297006,45.14,74914.41,0.0,0.7448,0.00011,21.63541]
[1776676297189,45.14,74914.58,0.0,0.74481,0.00011,21.63475]
[1776676299742,45.14,74921.25,0.0,0.74551,0.00011,21.60571]
[1776676300746,45.14,74927.86,0.0,0.7462,0.00011,21.57669]
[1776676301552,45.14,74927.86,0.0,0.7462,0.00011,21.57669]
[1776676301607,45.14,74927.86,0.0,0.7462,0.00011,21.57669]
[1776676301704,45.14,74927.86,0.0,0.7462,0.00011,21.57669]
[1776676307795,45.15,74932.22,0.0,0.74664,0.00011,21.5586]
[1776676308802,45.15,74939.1,0.0,0.74736,0.00011,21.52835]
[1776676309809,45.15,74944.71,0.0,0.74795,0.0001,21.50337]
[1776676312851,45.15,74947.12,0.0,0.7482,0.0001,21.49251]
[1776676312915,45.15,74947.12,0.0,0.7482,0.0001,21.49251]
[1776676312940,45.15,74947.12,0.0,0.7482,0.0001,21.49251]
[1776676315851,45.15,74952.42,0.0,0.74877,0.0001,21.46866]
[1776676320887,45.14,74952.36,0.0,0.74877,0.0001,21.46863]
[1776676322900,45.14,74960.92,0.0,0.74966,0.0001,21.4304]
[1776676324291,45.14,74964.03,0.0,0.74999,0.0001,21.41651]
[1776676324333,45.14,74964.03,0.0,0.74999,0.0001,21.41651]
[1776676324343,45.14,74964.03,0.0,0.74999,0.0001,21.41651]
[1776676324454,45.14,74964.03,0.0,0.74999,0.0001,21.41651]
[1776676331070,45.14,74963.29,0.0,0.74991,0.0001,21.41981]
[1776676331122,45.14,74963.29,0.0,0.74991,0.0001,21.41981]
[1776676331202,45.14,74966.44,0.0,0.75024,0.0001,21.40575]
[1776676332970,45.14,74974.04,0.0,0.75103,0.0001,21.37183]
[1776676333497,45.14,74974.04,0.0,0.75103,0.0001,21.37183]
[1776676333978,45.14,74996.48,0.0,0.75337,0.0001,21.27076]
[1776676334985,45.14,75000.91,0.0,0.75384,0.0001,21.25059]
[1776676337434,45.14,75001.12,0.0,0.75386,0.0001,21.24929]
[1776676338007,45.14,75001.42,0.0,0.7539,0.0001,21.24777]
[1776676340090,45.14,75005.14,0.0,0.75429,0.0001,21.23063]
[1776676340451,45.14,75005.14,0.0,0.75429,0.0001,21.23063]
[1776676341041,45.14,75028.28,0.0,0.75668,0.0001,21.12561]
[1776676342048,45.14,75028.15,0.0,0.75667,0.0001,21.12617]
[1776676344117,45.14,75026.39,0.0,0.75649,0.0001,21.13414]
[1776676345069,45.14,75028.85,0.0,0.75674,0.0001,21.12288]
[1776676347083,45.13,75034.47,0.0,0.75733,0.0001,21.09674]
[1776676352119,45.13,75034.94,0.0,0.75741,0.0001,21.09095]
[1776676355942,45.13,75033.27,0.0,0.75724,0.0001,21.09854]
[1776676355994,45.13,75033.27,0.0,0.75724,0.0001,21.09854]
[1776676356201,45.13,75033.35,0.0,0.75725,0.0001,21.098]
[1776676361181,45.13,75037.73,0.0,0.75771,0.0001,21.07763]
[1776676361627,45.13,75037.73,0.0,0.75771,0.0001,21.07763]
[1776676361693,45.13,75037.73,0.0,0.75771,0.0001,21.07763]
[1776676364206,45.13,75047.41,0.0,0.75869,0.0001,21.03376]
[1776676367177,45.13,75048.59,0.0,0.75881,0.0001,21.02845]
[1776676367194,45.13,75048.59,0.0,0.75881,0.0001,21.02845]
[1776676367651,45.13,75049.36,0.0,0.75889,0.0001,21.025]
[1776676370538,45.13,75050.67,0.0,0.75902,0.0001,21.01925]
[1776676376290,45.14,75054.52,0.0,0.7594,0.0001,21.00227]
[1776676381325,45.15,75057.86,0.0,0.75966,0.0001,20.99057]
[1776676384346,45.16,75050.64,0.0,0.7589,0.0001,21.02497]
[1776676387367,45.16,75046.99,0.0,0.75852,0.0001,21.04186]
[1776676390388,45.16,75041.95,0.0,0.758,0.0001,21.06499]
[1776676395423,45.16,75038.07,0.0,0.7576,0.0001,21.0827]
[1776676400458,45.16,75040.46,0.0,0.75785,0.0001,21.07179]
[1776676406500,45.16,75039.37,0.0,0.75774,0.0001,21.07674]
[1776676411537,45.16,75026.54,0.0,0.75644,0.0001,21.13138]
[1776676415565,45.16,75029.57,0.0,0.75676,0.0001,21.11731]
[1776676416572,45.16,75038.7,0.0,0.7577,0.0001,21.07571]
[1776676417667,45.16,75038.7,0.0,0.7577,0.0001,21.07571]
[1776676417955,45.16,75038.7,0.0,0.7577,0.0001,21.07571]
[1776676418033,45.16,75063.96,0.0,0.76028,0.0001,20.96024]
[1776676418587,45.16,75071.83,0.0,0.76108,0.0001,20.92424]
[1776676420005,45.16,75071.83,0.0,0.76108,0.0001,20.92424]
[1776676420107,45.16,75070.74,0.0,0.76097,0.0001,20.92941]
[1776676421271,45.16,75070.74,0.0,0.76097,0.0001,20.92941]
[1776676424263,45.16,75070.41,0.0,0.76093,0.0001,20.93142]
[1776676424648,45.16,75093.24,0.0,0.76324,0.0001,20.82659]
[1776676425655,45.16,75095.3,0.0,0.76345,0.0001,20.81696]
[1776676428077,45.16,75096.26,0.0,0.76355,0.0001,20.81243]
[1776676433711,45.16,75094.98,0.0,0.76342,0.0001,20.81801]
[1776676438746,45.16,75093.25,0.0,0.76326,0.0001,20.82546]
[1776676441772,45.16,75105.03,0.0,0.76446,0.0001,20.77061]
[1776676444166,45.16,75105.23,0.0,0.76448,0.0001,20.76963]
[1776676444215,45.16,75105.23,0.0,0.76448,0.0001,20.76963]
[1776676444440,45.16,75105.07,0.0,0.76446,0.0001,20.77031]
[1776676448827,45.16,75095.19,0.0,0.76346,0.0001,20.8161]
[1776676450842,45.16,75090.23,0.0,0.76295,0.0001,20.83936]
[1776676453222,45.16,75081.42,0.0,0.76205,0.0001,20.88027]
[1776676454876,45.16,75064.54,0.0,0.76033,0.0001,20.95825]
[1776676455881,45.16,75059.07,0.0,0.75977,0.0001,20.98343]
[1776676460916,45.16,75059.66,0.0,0.75982,0.0001,20.98112]
[1776676465951,45.17,75059.64,0.0,0.75981,0.0001,20.98161]
[1776676466886,45.17,75059.64,0.0,0.75981,0.0001,20.98161]
[1776676466896,45.17,75059.64,0.0,0.75981,0.0001,20.98161]
[1776676466935,45.17,75059.64,0.0,0.75981,0.0001,20.98161]
[1776676466958,45.17,75059.58,0.0,0.7598,0.0001,20.98197]
[1776676471993,45.17,75058.69,0.0,0.75973,0.0001,20.98281]
[1776676477028,45.17,75056.48,0.0,0.75949,0.0001,20.9933]
[1776676478773,45.17,75055.77,0.0,0.75942,0.0001,20.99661]
[1776676478824,45.17,75055.77,0.0,0.75942,0.0001,20.99661]
[1776676478937,45.17,75055.77,0.0,0.75942,0.0001,20.99661]
[1776676479042,45.17,75055.28,0.0,0.75937,0.0001,20.99892]
[1776676484077,45.17,75055.37,0.0,0.75937,0.0001,20.99882]
[1776676489112,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676489782,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676489835,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676489943,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676490020,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676490186,45.17,75055.0,0.0,0.75933,0.0001,21.00082]
[1776676490269,45.17,75056.85,0.0,0.75952,0.0001,20.99242]
[1776676496161,45.18,75059.09,0.0,0.75973,0.0001,20.98264]
[1776676497627,45.18,75059.09,0.0,0.75973,0.0001,20.98264]
[1776676497688,45.18,75059.09,0.0,0.75973,0.0001,20.98264]
[1776676498175,45.18,75061.56,0.0,0.75998,0.0001,20.97151]
[1776676503212,45.18,75067.2,0.0,0.76055,0.0001,20.94619]
[1776676505229,45.18,75045.45,0.0,0.75832,0.0001,21.04593]
[1776676506236,45.18,75041.4,0.0,0.7579,0.0001,21.06441]
[1776676511272,45.18,75045.07,0.0,0.75828,0.0001,21.04771]
[1776676515039,45.18,75044.1,0.0,0.75818,0.0001,21.0522]
[1776676515088,45.18,75044.1,0.0,0.75818,0.0001,21.0522]
[1776676515197,45.18,75044.1,0.0,0.75818,0.0001,21.0522]
[1776676515300,45.18,75044.42,0.0,0.75821,0.0001,21.05076]
[1776676518321,45.18,75052.77,0.0,0.75906,0.0001,21.01269]
[1776676522349,45.18,75047.67,0.0,0.75854,0.0001,21.03613]
[1776676522531,45.18,75047.67,0.0,0.75854,0.0001,21.03613]
[1776676522573,45.18,75047.67,0.0,0.75854,0.0001,21.03613]
[1776676522688,45.18,75047.67,0.0,0.75854,0.0001,21.03613]
[1776676523356,45.18,75047.45,0.0,0.75852,0.0001,21.03717]
[1776676528391,45.18,75046.52,0.0,0.75842,0.0001,21.04159]
[1776676531413,45.18,75059.51,0.0,0.75977,0.0001,20.97869]
[1776676533425,45.18,75060.98,0.0,0.75991,0.0001,20.97219]
[1776676535884,45.18,75060.98,0.0,0.75991,0.0001,20.97219]
[1776676535938,45.18,75060.98,0.0,0.75991,0.0001,20.97219]
[1776676535942,45.18,75060.98,0.0,0.75991,0.0001,20.97219]
[1776676535986,45.18,75064.55,0.0,0.76027,0.0001,20.95605]
[1776676537177,45.18,75064.55,0.0,0.76027,0.0001,20.95605]
[1776676537280,45.19,75064.59,0.0,0.76027,0.0001,20.956]
[1776676537454,45.19,75083.88,0.0,0.76224,0.0001,20.86737]
[1776676538461,45.19,75081.31,0.0,0.76197,0.0001,20.87956]
[1776676541115,45.19,75081.7,0.0,0.762,0.0001,20.87798]
[1776676542489,45.19,75092.5,0.0,0.76309,0.0001,20.82847]
[1776676546517,45.19,75087.51,0.0,0.7626,0.0001,20.85102]
[1776676551552,45.19,75088.04,0.0,0.76263,0.0001,20.84942]
[1776676554573,45.19,75078.01,0.0,0.76161,0.0001,20.89556]
[1776676556587,45.19,75073.43,0.0,0.76114,0.0001,20.91697]
[1776676558991,45.19,75072.98,0.0,0.76109,0.0001,20.9192]
[1776676559043,45.19,75072.98,0.0,0.76109,0.0001,20.9192]
[1776676559192,45.19,75072.98,0.0,0.76109,0.0001,20.9192]
[1776676559293,45.19,75072.94,0.0,0.76108,0.0001,20.91955]
[1776676564645,45.2,75076.49,0.0,0.76142,0.0001,20.90426]
[1776676568186,45.2,75076.46,0.0,0.76142,0.0001,20.90459]
[1776676568237,45.2,75076.46,0.0,0.76142,0.0001,20.90459]
[1776676568287,45.2,75074.79,0.0,0.76124,0.0001,20.91263]
[1776676568439,45.2,75074.79,0.0,0.76124,0.0001,20.91263]
[1776676573708,45.21,75077.52,0.0,0.7615,0.0001,20.90116]
[1776676576139,45.21,75078.26,0.0,0.76157,0.0001,20.89795]
[1776676576191,45.21,75078.26,0.0,0.76157,0.0001,20.89795]
[1776676576208,45.21,75078.07,0.0,0.76154,0.0001,20.89901]
[1776676581767,45.21,75076.37,0.0,0.76135,0.0001,20.90778]
[1776676581818,45.21,75076.37,0.0,0.76135,0.0001,20.90778]
[1776676581936,45.21,75076.37,0.0,0.76135,0.0001,20.90778]
[1776676582038,45.21,75075.49,0.0,0.76126,0.0001,20.912]
[1776676587395,45.22,75079.49,0.0,0.76165,0.0001,20.89432]
[1776676587445,45.22,75079.49,0.0,0.76165,0.0001,20.89432]
[1776676587807,45.22,75078.77,0.0,0.76157,0.0001,20.89802]
[1776676588704,45.22,75078.77,0.0,0.76157,0.0001,20.89802]
[1776676588936,45.22,75078.77,0.0,0.76157,0.0001,20.89802]
[1776676588980,45.22,75078.69,0.0,0.76156,0.0001,20.89857]
[1776676594857,45.22,75076.25,0.0,0.76131,0.0001,20.9072]
[1776676596085,45.22,75076.25,0.0,0.76131,0.0001,20.9072]
[1776676596137,45.22,75076.25,0.0,0.76131,0.0001,20.9072]
[1776676596196,45.22,75076.25,0.0,0.76131,0.0001,20.9072]
[1776676596297,45.22,75077.86,0.0,0.76147,0.0001,20.89998]
[1776676601712,45.23,75077.89,0.0,0.76145,0.0001,20.90079]
[1776676601763,45.23,75077.89,0.0,0.76145,0.0001,20.90079]
[1776676601936,45.23,75077.89,0.0,0.76145,0.0001,20.90079]
[1776676602038,45.23,75077.9,0.0,0.76145,0.0001,20.90093]
[1776676603920,45.23,75067.23,0.0,0.76036,0.0001,20.95021]
[1776676604927,45.23,75064.32,0.0,0.76006,0.0001,20.96365]
[1776676605934,45.23,75048.65,0.0,0.75846,0.0001,21.03531]
[1776676606941,45.23,75044.11,0.0,0.75799,0.0001,21.056]
[1776676610628,45.23,75042.21,0.0,0.7578,0.0001,21.06462]
[1776676610638,45.23,75042.21,0.0,0.7578,0.0001,21.06462]
[1776676610694,45.23,75042.21,0.0,0.7578,0.0001,21.06462]
[1776676610790,45.23,75042.21,0.0,0.7578,0.0001,21.06459]
[1776676616008,45.23,75042.28,0.0,0.75781,0.0001,21.06422]
[1776676620974,45.23,75042.31,0.0,0.75781,0.0001,21.06404]
[1776676621025,45.23,75042.31,0.0,0.75781,0.0001,21.06404]
[1776676621204,45.23,75042.31,0.0,0.75781,0.0001,21.06404]
[1776676621273,45.23,75041.88,0.0,0.75777,0.0001,21.06599]
[1776676622048,45.23,75048.99,0.0,0.7585,0.0001,21.0336]
[1776676623060,45.23,75054.41,0.0,0.75905,0.0001,21.00891]
[1776676624876,45.23,75051.89,0.0,0.75879,0.0001,21.02046]
[1776676624908,45.23,75051.89,0.0,0.75879,0.0001,21.02046]
[1776676624949,45.23,75051.89,0.0,0.75879,0.0001,21.02046]
[1776676625072,45.23,75050.65,0.0,0.75866,0.0001,21.02616]
[1776676627086,45.23,75044.12,0.0,0.75799,0.0001,21.05595]
[1776676632121,45.23,75043.87,0.0,0.75797,0.0001,21.05706]
[1776676635302,45.23,75040.94,0.0,0.75767,0.0001,21.07036]
[1776676635354,45.23,75040.94,0.0,0.75767,0.0001,21.07036]
[1776676635449,45.23,75040.94,0.0,0.75767,0.0001,21.07036]
[1776676635403,45.23,75040.47,0.0,0.75762,0.0001,21.07247]
[1776676648233,45.23,75048.44,0.0,0.75845,0.0001,21.03579]
[1776676649565,45.23,75047.14,0.0,0.75831,0.0001,21.04172]
[1776676649609,45.23,75047.14,0.0,0.75831,0.0001,21.04172]
[1776676649728,45.23,75047.14,0.0,0.75831,0.0001,21.04172]
[1776676650246,45.23,75047.18,0.0,0.75832,0.0001,21.04153]
[1776676653269,45.23,75066.46,0.0,0.76031,0.0001,20.94987]
[1776676654276,45.23,75068.37,0.0,0.7605,0.0001,20.94123]
[1776676655697,45.23,75067.93,0.0,0.76045,0.0001,20.94336]
[1776676655709,45.23,75067.93,0.0,0.76045,0.0001,20.94336]
[1776676655942,45.23,75067.93,0.0,0.76045,0.0001,20.94336]
[1776676656290,45.23,75068.14,0.0,0.76047,0.0001,20.94251]
[1776676661324,45.23,75068.1,0.0,0.76046,0.0001,20.94326]
[1776676663395,45.23,75068.1,0.0,0.76046,0.0001,20.94326]
[1776676663444,45.23,75068.1,0.0,0.76046,0.0001,20.94326]
[1776676663496,45.24,75068.14,0.0,0.76046,0.0001,20.94331]
[1776676663617,45.24,75068.14,0.0,0.76046,0.0001,20.94331]
[1776676664299,45.24,75068.14,0.0,0.76046,0.0001,20.94331]
[1776676664437,45.24,75068.14,0.0,0.76046,0.0001,20.94331]
[1776676664400,45.24,75068.14,0.0,0.76045,0.0001,20.94344]
[1776676672321,45.24,75068.03,0.0,0.76044,0.0001,20.94419]
[1776676672373,45.24,75068.03,0.0,0.76044,0.0001,20.94419]
[1776676672443,45.24,75068.03,0.0,0.76044,0.0001,20.94419]
[1776676672402,45.24,75068.14,0.0,0.76043,0.0001,20.94444]
[1776676674651,45.24,75068.21,0.0,0.76043,0.0001,20.94438]
[1776676674689,45.24,75068.21,0.0,0.76043,0.0001,20.94438]
[1776676675423,45.24,75068.24,0.0,0.76043,0.0001,20.94438]
[1776676680216,45.24,75068.91,0.0,0.76049,0.0001,20.94185]
[1776676680233,45.24,75068.91,0.0,0.76049,0.0001,20.94185]
[1776676680450,45.24,75068.91,0.0,0.76049,0.0001,20.94185]
[1776676680459,45.25,75070.69,0.0,0.76067,0.0001,20.93384]
[1776676681466,45.25,75091.51,0.0,0.76278,0.0001,20.83834]
[1776676683480,45.24,75092.74,0.0,0.76291,0.0001,20.83231]
[1776676688522,45.24,75092.72,0.0,0.76292,0.0001,20.83178]
[1776676693560,45.24,75097.56,0.0,0.76343,0.0001,20.80879]
[1776676696578,45.24,75101.94,0.0,0.76387,0.0001,20.78824]
[1776676698830,45.24,75100.97,0.0,0.76378,0.0001,20.79263]
[1776676698939,45.24,75100.97,0.0,0.76378,0.0001,20.79263]
[1776676699031,45.24,75101.56,0.0,0.76384,0.0001,20.78972]
[1776676704633,45.23,75103.04,0.0,0.764,0.0001,20.78238]
[1776676705604,45.23,75103.04,0.0,0.764,0.0001,20.78238]
[1776676705656,45.23,75103.04,0.0,0.764,0.0001,20.78238]
[1776676705691,45.23,75103.04,0.0,0.764,0.0001,20.78238]
[1776676705711,45.23,75102.59,0.0,0.76396,0.0001,20.78438]
[1776676711683,45.23,75105.66,0.0,0.7643,0.0001,20.76612]
[1776676715925,45.23,75108.28,0.0,0.76457,0.0001,20.75382]
[1776676715941,45.23,75108.28,0.0,0.76457,0.0001,20.75382]
[1776676716026,45.23,75108.28,0.0,0.76457,0.0001,20.75378]
[1776676717974,45.23,75108.28,0.0,0.76457,0.0001,20.75378]
[1776676720535,45.23,75108.28,0.0,0.76457,0.0001,20.75368]
[1776676720585,45.23,75109.92,0.0,0.76474,0.0001,20.746]
[1776676720694,45.23,75109.92,0.0,0.76474,0.0001,20.746]
[1776676720746,45.23,75112.61,0.0,0.76501,0.0001,20.7335]
[1776676721753,45.23,75116.97,0.0,0.76545,0.0001,20.71327]
[1776676723767,45.23,75125.18,0.0,0.76627,0.0001,20.67518]
[1776676724774,45.23,75131.18,0.0,0.76688,0.0001,20.64734]
[1776676726788,45.23,75122.8,0.0,0.76603,0.0001,20.68647]
[1776676727824,45.23,75122.8,0.0,0.76603,0.0001,20.68647]
[1776676727898,45.23,75122.8,0.0,0.76603,0.0001,20.68647]
[1776676728248,45.23,75122.8,0.0,0.76603,0.0001,20.68647]
[1776676728440,45.23,75122.8,0.0,0.76603,0.0001,20.68647]
[1776676728494,45.23,75120.75,0.0,0.76582,0.0001,20.69604]
[1776676728802,45.23,75126.36,0.0,0.76639,0.0001,20.67001]
[1776676732830,45.23,75130.3,0.0,0.76678,0.0001,20.652]
[1776676737865,45.23,75144.53,0.0,0.7682,0.0001,20.58578]
[1776676738649,45.23,75144.53,0.0,0.7682,0.0001,20.58578]
[1776676739127,45.23,75144.1,0.0,0.76816,0.0001,20.58758]
[1776676741893,45.23,75139.85,0.0,0.76775,0.0001,20.60675]
[1776676745928,45.22,75135.89,0.0,0.76737,0.0001,20.62424]
[1776676747947,45.22,75127.69,0.0,0.76655,0.0001,20.66216]
[1776676749961,45.22,75123.94,0.0,0.76618,0.0001,20.67953]
[1776676754996,45.22,75126.68,0.0,0.76645,0.0001,20.66696]
[1776676760036,45.23,75127.65,0.0,0.76654,0.0001,20.66276]
[1776676765071,45.23,75128.29,0.0,0.7666,0.0001,20.66009]
[1776676766574,45.23,75122.52,0.0,0.76602,0.0001,20.68697]
[1776676772120,45.23,75118.02,0.0,0.76559,0.0001,20.70436]
[1776676777155,45.23,75116.33,0.0,0.76542,0.0001,20.71224]
[1776676778162,45.23,75103.5,0.0,0.76412,0.0001,20.77165]
[1776676779169,45.23,75097.91,0.0,0.76355,0.0001,20.7978]
[1776676780021,45.23,75097.91,0.0,0.76355,0.0001,20.7978]
[1776676780272,45.23,75102.97,0.0,0.76406,0.0001,20.77473]
[1776676785292,45.23,75104.56,0.0,0.7642,0.0001,20.76812]
[1776676791253,45.23,75095.03,0.0,0.76324,0.0001,20.81207]
[1776676792259,45.23,75091.08,0.0,0.76284,0.0001,20.83016]
[1776676796288,45.23,75086.18,0.0,0.76235,0.0001,20.85248]
[1776676797295,45.23,75078.79,0.0,0.76161,0.0001,20.88628]
[1776676802330,45.23,75077.09,0.0,0.76143,0.0001,20.89416]
[1776676807367,45.24,75078.19,0.0,0.76153,0.0001,20.88993]
[1776676812405,45.24,75077.34,0.0,0.76142,0.0001,20.89467]
[1776676813412,45.24,75081.39,0.0,0.76183,0.0001,20.87623]
[1776676818447,45.24,75092.11,0.0,0.7629,0.0001,20.82783]
[1776676819454,45.24,75098.51,0.0,0.76355,0.0001,20.79817]
[1776676824489,45.24,75100.32,0.0,0.76374,0.0001,20.78925]
[1776676829524,45.24,75102.59,0.0,0.76398,0.0001,20.77828]
[1776676835566,45.24,75102.96,0.0,0.76405,0.0001,20.77245]
[1776676840601,45.23,75102.14,0.0,0.76398,0.0001,20.7758]
[1776676845636,45.23,75103.82,0.0,0.76416,0.0001,20.7676]
[1776676848657,45.23,75107.79,0.0,0.76456,0.0001,20.749]
[1776676853692,45.23,75103.59,0.0,0.76415,0.0001,20.76812]
[1776676856713,45.23,75098.15,0.0,0.7636,0.0001,20.79302]
[1776676861751,45.23,75098.91,0.0,0.76369,0.0001,20.78898]
[1776676865779,45.22,75109.05,0.0,0.76472,0.0001,20.74166]
[1776676866786,45.22,75123.64,0.0,0.76619,0.0001,20.67388]
[1776676868801,45.22,75110.03,0.0,0.76482,0.0001,20.737]
[1776676869808,45.22,75105.39,0.0,0.76436,0.0001,20.75846]
[1776676874845,45.22,75109.77,0.0,0.76481,0.0001,20.73785]
[1776676875858,45.22,75127.26,0.0,0.76656,0.0001,20.65668]
[1776676876865,45.22,75133.87,0.0,0.76724,0.0001,20.62515]
[1776676880893,45.21,75141.12,0.0,0.76799,0.0001,20.59018]
[1776676885556,45.21,75140.2,0.0,0.76791,0.0001,20.59397]
[1776676885657,45.21,75132.45,0.0,0.76714,0.0001,20.62959]
[1776676887942,45.21,75143.75,0.0,0.76829,0.0001,20.57598]
[1776676890342,45.2,75146.72,0.0,0.76859,0.0001,20.56187]
[1776676890356,45.2,75164.75,0.0,0.77039,0.0001,20.4774]
[1776676890966,45.2,75173.67,0.0,0.77128,0.0001,20.43522]
[1776676891973,45.2,75174.03,0.0,0.77135,0.0001,20.42968]
[1776676893721,45.2,75174.03,0.0,0.77135,0.0001,20.42968]
[1776676893987,45.2,75173.01,0.0,0.77125,0.0001,20.43425]
[1776676899030,45.2,75171.85,0.0,0.77115,0.0001,20.43891]
[1776676902051,45.18,75162.45,0.0,0.7703,0.0001,20.47913]
[1776676904064,45.18,75159.41,0.0,0.77,0.0001,20.49304]
[1776676909100,45.18,75157.94,0.0,0.76987,0.0001,20.49896]
[1776676912121,45.17,75149.6,0.0,0.76905,0.0001,20.53746]
[1776676913128,45.16,75142.06,0.0,0.76835,0.0001,20.57038]
[1776676914135,45.16,75135.59,0.0,0.7677,0.0001,20.60038]
[1776676919170,45.16,75134.05,0.0,0.76757,0.0001,20.60661]
[1776676921187,45.16,75128.43,0.0,0.76701,0.0001,20.63266]
[1776676923199,45.16,75120.91,0.0,0.76626,0.0001,20.66764]
[1776676928236,45.16,75117.04,0.0,0.76586,0.0001,20.68579]
[1776676928929,45.16,75117.04,0.0,0.76586,0.0001,20.68579]
[1776676934278,45.16,75112.05,0.0,0.76536,0.0001,20.70893]
[1776676935285,45.16,75104.51,0.0,0.7646,0.0001,20.74389]
[1776676937299,45.16,75098.83,0.0,0.76403,0.0001,20.77006]
[1776676941327,45.15,75092.25,0.0,0.76337,0.0001,20.80007]
[1776676942334,45.15,75083.14,0.0,0.76245,0.0001,20.842]
[1776676947371,45.15,75078.6,0.0,0.76201,0.0001,20.86201]
[1776676950391,45.15,75074.7,0.0,0.76163,0.0001,20.87934]
[1776676955427,45.14,75075.55,0.0,0.76176,0.0001,20.87072]
[1776676960462,45.14,75074.75,0.0,0.7617,0.0001,20.87335]
[1776676962476,45.14,75066.2,0.0,0.76083,0.0001,20.91264]
[1776676967511,45.14,75063.35,0.0,0.76052,0.0001,20.92637]
[1776676967931,45.14,75063.35,0.0,0.76052,0.0001,20.92637]
[1776676967982,45.14,75063.35,0.0,0.76052,0.0001,20.92637]
[1776676968194,45.14,75063.35,0.0,0.76052,0.0001,20.92637]
[1776676968518,45.14,75061.96,0.0,0.76038,0.0001,20.93288]
[1776676974560,45.14,75062.45,0.0,0.76042,0.0001,20.93136]
[1776676979595,45.15,75062.3,0.0,0.76039,0.0001,20.93236]
[1776676981609,45.15,75056.23,0.0,0.75977,0.0001,20.9603]
[1776676982616,45.15,75050.69,0.0,0.7592,0.0001,20.98576]
[1776676987651,45.15,75043.84,0.0,0.75849,0.0001,21.0174]
[1776676992685,45.15,75040.52,0.0,0.75815,0.0001,21.03267]
[1776676996714,45.15,75033.23,0.0,0.7574,0.0001,21.0659]
[1776677001749,45.15,75032.8,0.0,0.75736,0.0001,21.06765]
[1776677006784,45.15,75029.54,0.0,0.75703,0.0001,21.08229]
[1776677011819,45.15,75038.42,0.0,0.75797,0.0001,21.03795]
[1776677012826,45.15,75045.21,0.0,0.75867,0.0001,21.00694]
[1776677013833,45.15,75039.99,0.0,0.75813,0.0001,21.0308]
[1776677016854,45.15,75045.21,0.0,0.75867,0.0001,21.00697]
[1776677020882,45.15,75040.37,0.0,0.75817,0.0001,21.02921]
[1776677023910,45.15,75047.01,0.0,0.75885,0.0001,20.99894]
[1776677025924,45.15,75055.12,0.0,0.75968,0.0001,20.96194]
[1776677026930,45.15,75059.0,0.0,0.76007,0.0001,20.94425]
[1776677031967,45.15,75065.57,0.0,0.76074,0.0001,20.91434]
[1776677037002,45.15,75070.82,0.0,0.76126,0.0001,20.89096]
[1776677043045,45.16,75070.28,0.0,0.76118,0.0001,20.89453]
[1776677048080,45.16,75067.62,0.0,0.76089,0.0001,20.90763]
[1776677051101,45.16,75063.58,0.0,0.76047,0.0001,20.92665]
[1776677052108,45.16,75057.72,0.0,0.75987,0.0001,20.95366]
[1776677053116,45.16,75049.15,0.0,0.75899,0.0001,20.99301]
[1776677055130,45.17,75046.28,0.0,0.75869,0.0001,21.00629]
[1776677056137,45.17,75050.24,0.0,0.75909,0.0001,20.98824]
[1776677060165,45.17,75055.01,0.0,0.75958,0.0001,20.96666]
[1776677062179,45.17,75063.02,0.0,0.76039,0.0001,20.9302]
[1776677063186,45.17,75068.36,0.0,0.76093,0.0001,20.90582]
[1776677068221,45.17,75069.79,0.0,0.76106,0.0001,20.9001]
[1776677073256,45.18,75065.42,0.0,0.76062,0.0001,20.91734]
[1776677074263,45.18,75060.81,0.0,0.76015,0.0001,20.93862]
[1776677080255,45.18,75058.8,0.0,0.75993,0.0001,20.94827]
[1776677080327,45.18,75095.93,0.0,0.76371,0.0001,20.7775]
[1776677081126,45.18,75095.93,0.0,0.76371,0.0001,20.7775]
[1776677081333,45.18,75096.31,0.0,0.76375,0.0001,20.77536]
[1776677083897,45.18,75096.69,0.0,0.76379,0.0001,20.77351]
[1776677087098,45.17,75092.21,0.0,0.76335,0.0001,20.7938]
[1776677087150,45.17,75092.21,0.0,0.76335,0.0001,20.7938]
[1776677087191,45.17,75092.21,0.0,0.76335,0.0001,20.7938]
[1776677090103,45.17,75093.37,0.0,0.76347,0.0001,20.7881]
[1776677090156,45.17,75093.37,0.0,0.76347,0.0001,20.7881]
[1776677090191,45.17,75093.37,0.0,0.76347,0.0001,20.7881]
[1776677090399,45.17,75093.19,0.0,0.76346,0.0001,20.78883]
[1776677094215,45.17,75093.81,0.0,0.76353,0.0001,20.78564]
[1776677094291,45.17,75093.81,0.0,0.76353,0.0001,20.78564]
[1776677094446,45.17,75093.81,0.0,0.76353,0.0001,20.78564]
[1776677098454,45.17,75107.67,0.0,0.76494,0.0001,20.72094]
[1776677099461,45.17,75109.18,0.0,0.76509,0.0001,20.71391]
[1776677104497,45.17,75105.45,0.0,0.76472,0.0001,20.73108]
[1776677107257,45.17,75104.45,0.0,0.76462,0.0001,20.73563]
[1776677107308,45.17,75104.45,0.0,0.76462,0.0001,20.73563]
[1776677107440,45.17,75104.45,0.0,0.76462,0.0001,20.73563]
[1776677110045,45.17,75107.14,0.0,0.76489,0.0001,20.72306]
[1776677110097,45.17,75107.14,0.0,0.76489,0.0001,20.72306]
[1776677110199,45.17,75107.14,0.0,0.76489,0.0001,20.72306]
[1776677110539,45.17,75107.18,0.0,0.7649,0.0001,20.72284]
[1776677115573,45.17,75105.99,0.0,0.76478,0.0001,20.72823]
[1776677117587,45.17,75099.92,0.0,0.76417,0.0001,20.7563]
[1776677119815,45.17,75100.06,0.0,0.76418,0.0001,20.75559]
[1776677119881,45.17,75100.06,0.0,0.76418,0.0001,20.75559]
[1776677119940,45.17,75100.06,0.0,0.76418,0.0001,20.75559]
[1776677120512,45.17,75098.0,0.0,0.76398,0.0001,20.76506]
[1776677120521,45.17,75098.0,0.0,0.76398,0.0001,20.76506]
[1776677120697,45.17,75098.0,0.0,0.76398,0.0001,20.76506]
[1776677120715,45.17,75097.81,0.0,0.76396,0.0001,20.76586]
[1776677124636,45.16,75088.65,0.0,0.76304,0.0001,20.80788]
[1776677128038,45.16,75088.3,0.0,0.76301,0.0001,20.80911]
[1776677128158,45.16,75088.3,0.0,0.76301,0.0001,20.80911]
[1776677128189,45.16,75088.3,0.0,0.76301,0.0001,20.80911]
[1776677130023,45.16,75088.3,0.0,0.76301,0.0001,20.80898]
[1776677130071,45.16,75088.3,0.0,0.76301,0.0001,20.80898]
[1776677130193,45.16,75088.3,0.0,0.76301,0.0001,20.80898]
[1776677130581,45.16,75088.3,0.0,0.76302,0.0001,20.80873]
[1776677135715,45.16,75093.21,0.0,0.76355,0.0001,20.78182]
[1776677137010,45.16,75093.21,0.0,0.76355,0.0001,20.78182]
[1776677137058,45.16,75093.41,0.0,0.76357,0.0001,20.78079]
[1776677137198,45.16,75093.41,0.0,0.76357,0.0001,20.78079]
[1776677137584,45.16,75093.41,0.0,0.76357,0.0001,20.78079]
[1776677137637,45.16,75093.41,0.0,0.76357,0.0001,20.78079]
[1776677137690,45.16,75093.41,0.0,0.76357,0.0001,20.78079]
[1776677137790,45.16,75093.41,0.0,0.76358,0.0001,20.78069]
[1776677143772,45.15,75090.45,0.0,0.76329,0.0001,20.79373]
[1776677145698,45.15,75091.9,0.0,0.76344,0.0001,20.78691]
[1776677145719,45.15,75091.9,0.0,0.76344,0.0001,20.78691]
[1776677145940,45.15,75091.9,0.0,0.76344,0.0001,20.78691]
[1776677146249,45.15,75092.83,0.0,0.76354,0.0001,20.7825]
[1776677146301,45.15,75092.83,0.0,0.76354,0.0001,20.7825]
[1776677146443,45.15,75092.83,0.0,0.76354,0.0001,20.7825]
[1776677146793,45.15,75092.13,0.0,0.76347,0.0001,20.78563]
[1776677150823,45.15,75103.32,0.0,0.76461,0.0001,20.73339]
[1776677151830,45.15,75103.19,0.0,0.7646,0.0001,20.73394]
[1776677154834,45.15,75104.1,0.0,0.76469,0.0001,20.7298]
[1776677154881,45.15,75104.1,0.0,0.76469,0.0001,20.7298]
[1776677154941,45.15,75104.1,0.0,0.76469,0.0001,20.7298]
[1776677155067,45.15,75103.7,0.0,0.76465,0.0001,20.73169]
[1776677155118,45.15,75103.7,0.0,0.76465,0.0001,20.73169]
[1776677155194,45.15,75103.7,0.0,0.76465,0.0001,20.73169]
[1776677155858,45.15,75103.3,0.0,0.7646,0.0001,20.73359]
[1776677160893,45.15,75105.8,0.0,0.76485,0.0001,20.72222]
[1776677162711,45.15,75103.68,0.0,0.76464,0.0001,20.7321]
[1776677162756,45.15,75103.68,0.0,0.76464,0.0001,20.7321]
[1776677162886,45.15,75103.68,0.0,0.76464,0.0001,20.7321]
[1776677162939,45.15,75103.68,0.0,0.76464,0.0001,20.7321]
[1776677163025,45.15,75103.68,0.0,0.76464,0.0001,20.7321]
[1776677162988,45.15,75103.58,0.0,0.76463,0.0001,20.73261]
[1776677163143,45.15,75103.58,0.0,0.76463,0.0001,20.73261]
[1776677163202,45.15,75103.58,0.0,0.76463,0.0001,20.73261]
[1776677164921,45.15,75103.29,0.0,0.7646,0.0001,20.73403]
[1776677171970,45.15,75102.95,0.0,0.76456,0.0001,20.73587]
[1776677173984,45.15,75096.57,0.0,0.76391,0.0001,20.76548]
[1776677175555,45.15,75095.27,0.0,0.76378,0.0001,20.7715]
[1776677175607,45.15,75095.27,0.0,0.76378,0.0001,20.7715]
[1776677175691,45.15,75095.27,0.0,0.76378,0.0001,20.7715]
[1776677176062,45.15,75095.27,0.0,0.76378,0.0001,20.7715]
[1776677176082,45.15,75094.84,0.0,0.76373,0.0001,20.77348]
[1776677176198,45.15,75094.84,0.0,0.76373,0.0001,20.77348]
[1776677177005,45.15,75096.3,0.0,0.76388,0.0001,20.76672]
[1776677184064,45.15,75096.05,0.0,0.76386,0.0001,20.76789]
[1776677185069,45.15,75091.35,0.0,0.76338,0.0001,20.78963]
[1776677187932,45.15,75091.74,0.0,0.76342,0.0001,20.7878]
[1776677187974,45.15,75091.74,0.0,0.76342,0.0001,20.7878]
[1776677188192,45.15,75091.81,0.0,0.76343,0.0001,20.78743]
[1776677188491,45.15,75091.81,0.0,0.76343,0.0001,20.78743]
[1776677188500,45.15,75091.81,0.0,0.76343,0.0001,20.78743]
[1776677188694,45.15,75091.81,0.0,0.76343,0.0001,20.78743]
[1776677188774,45.15,75091.22,0.0,0.76337,0.0001,20.79013]
[1776677192123,45.15,75085.02,0.0,0.76277,0.0001,20.81503]
[1776677194989,45.15,75084.72,0.0,0.76274,0.0001,20.81636]
[1776677195039,45.15,75084.72,0.0,0.76274,0.0001,20.81636]
[1776677195197,45.15,75087.25,0.0,0.763,0.0001,20.80459]
[1776677195292,45.15,75087.25,0.0,0.763,0.0001,20.80459]
[1776677195344,45.15,75087.25,0.0,0.763,0.0001,20.80459]
[1776677195444,45.15,75087.25,0.0,0.763,0.0001,20.80459]
[1776677195539,45.15,75086.48,0.0,0.76291,0.0001,20.80841]
[1776677200179,45.16,75079.29,0.0,0.76216,0.0001,20.84264]
[1776677202892,45.16,75078.25,0.0,0.76205,0.0001,20.84768]
[1776677202899,45.16,75078.25,0.0,0.76205,0.0001,20.84768]
[1776677202939,45.16,75078.25,0.0,0.76205,0.0001,20.84768]
[1776677203983,45.16,75077.62,0.0,0.76198,0.0001,20.85103]
[1776677204030,45.16,75077.62,0.0,0.76198,0.0001,20.85103]
[1776677204084,45.16,75077.62,0.0,0.76197,0.0001,20.85125]
[1776677204192,45.16,75077.62,0.0,0.76197,0.0001,20.85125]
[1776677208235,45.17,75083.05,0.0,0.7625,0.0001,20.8271]
[1776677209242,45.17,75094.75,0.0,0.76369,0.0001,20.77329]
[1776677211578,45.17,75094.52,0.0,0.76366,0.0001,20.7746]
[1776677211622,45.17,75094.52,0.0,0.76366,0.0001,20.7746]
[1776677211692,45.17,75094.52,0.0,0.76366,0.0001,20.7746]
[1776677211720,45.17,75094.28,0.0,0.76363,0.0001,20.77593]
[1776677212355,45.17,75094.28,0.0,0.76363,0.0001,20.77593]
[1776677212399,45.17,75094.28,0.0,0.76363,0.0001,20.77593]
[1776677212445,45.17,75094.28,0.0,0.76363,0.0001,20.77593]
[1776677212506,45.17,75094.99,0.0,0.7637,0.0001,20.77256]
[1776677216291,45.17,75099.69,0.0,0.76418,0.0001,20.75056]
[1776677218039,45.17,75099.69,0.0,0.76418,0.0001,20.75056]
[1776677218091,45.17,75099.69,0.0,0.76418,0.0001,20.75056]
[1776677218202,45.17,75100.46,0.0,0.76425,0.0001,20.74765]
[1776677219298,45.17,75100.15,0.0,0.76422,0.0001,20.74909]
[1776677219308,45.17,75100.15,0.0,0.76422,0.0001,20.74909]
[1776677219442,45.17,75100.15,0.0,0.76422,0.0001,20.74909]
[1776677219525,45.17,75099.76,0.0,0.76417,0.0001,20.75126]
[1776677225354,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226260,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226312,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226444,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226504,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226549,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226692,45.18,75099.29,0.0,0.7641,0.0001,20.75451]
[1776677226791,45.18,75099.22,0.0,0.76409,0.0001,20.75501]
[1776677232405,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233385,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233435,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233441,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233882,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233935,45.19,75098.88,0.0,0.76402,0.0001,20.75842]
[1776677233984,45.19,75097.91,0.0,0.76391,0.0001,20.76323]
[1776677234203,45.19,75097.91,0.0,0.76391,0.0001,20.76323]
[1776677236433,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237370,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237379,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237442,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237757,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237805,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677237947,45.19,75087.08,0.0,0.7628,0.0001,20.81418]
[1776677238027,45.19,75086.47,0.0,0.76273,0.0001,20.81724]
[1776677240461,45.2,75079.11,0.0,0.76197,0.0001,20.85188]
[1776677242551,45.2,75078.06,0.0,0.76186,0.0001,20.85692]
[1776677242603,45.2,75078.06,0.0,0.76186,0.0001,20.85692]
[1776677242704,45.2,75078.06,0.0,0.76186,0.0001,20.85692]
[1776677243072,45.2,75078.06,0.0,0.76186,0.0001,20.85692]
[1776677243124,45.2,75078.06,0.0,0.76186,0.0001,20.85692]
[1776677243101,45.2,75075.9,0.0,0.76163,0.0001,20.86706]
[1776677243199,45.2,75075.9,0.0,0.76163,0.0001,20.86706]
[1776677243482,45.2,75076.24,0.0,0.76166,0.0001,20.86569]
[1776677248130,45.2,75076.06,0.0,0.76164,0.0001,20.86689]
[1776677248182,45.2,75076.06,0.0,0.76164,0.0001,20.86689]
[1776677248203,45.2,75076.06,0.0,0.76164,0.0001,20.86689]
[1776677251168,45.21,75074.54,0.0,0.76146,0.0001,20.87482]
[1776677251203,45.21,75074.54,0.0,0.76146,0.0001,20.87482]
[1776677252546,45.21,75074.68,0.0,0.76149,0.0001,20.8709]
[1776677255322,45.21,75074.48,0.0,0.76147,0.0001,20.87218]
[1776677257858,45.21,75074.05,0.0,0.76141,0.0001,20.87452]
[1776677257911,45.21,75074.05,0.0,0.76141,0.0001,20.87452]
[1776677257937,45.21,75074.05,0.0,0.76141,0.0001,20.87452]
[1776677261482,45.21,75072.82,0.0,0.76127,0.0001,20.88089]
[1776677261529,45.21,75072.82,0.0,0.76127,0.0001,20.88089]
[1776677261670,45.21,75072.82,0.0,0.76127,0.0001,20.88089]
[1776677261781,45.21,75072.61,0.0,0.76125,0.0001,20.88202]
[1776677262541,45.21,75072.61,0.0,0.76125,0.0001,20.88202]
[1776677262597,45.21,75072.61,0.0,0.76125,0.0001,20.88202]
[1776677262689,45.21,75072.61,0.0,0.76125,0.0001,20.88202]
[1776677262800,45.22,75068.22,0.0,0.7608,0.0001,20.90234]
[1776677268900,45.22,75065.71,0.0,0.76053,0.0001,20.91451]
[1776677268944,45.22,75065.71,0.0,0.76053,0.0001,20.91451]
[1776677270357,45.22,75070.24,0.0,0.76098,0.0001,20.89401]
[1776677270368,45.22,75070.24,0.0,0.76098,0.0001,20.89401]
[1776677270439,45.22,75070.24,0.0,0.76098,0.0001,20.89401]
[1776677270671,45.22,75065.94,0.0,0.76054,0.0001,20.91388]
[1776677275707,45.22,75065.5,0.0,0.76049,0.0001,20.91649]
[1776677281025,45.23,75064.01,0.0,0.76032,0.0001,20.92377]
[1776677281077,45.23,75064.01,0.0,0.76032,0.0001,20.92377]
[1776677281201,45.23,75061.49,0.0,0.76006,0.0001,20.93541]
[1776677281967,45.23,75061.49,0.0,0.76006,0.0001,20.93541]
[1776677281973,45.23,75061.49,0.0,0.76006,0.0001,20.93541]
[1776677282019,45.23,75060.52,0.0,0.75996,0.0001,20.93994]
[1776677282198,45.23,75060.52,0.0,0.75996,0.0001,20.93994]
[1776677287791,45.23,75058.88,0.0,0.75979,0.0001,20.94792]
[1776677289455,45.23,75058.82,0.0,0.75978,0.0001,20.94827]
[1776677289505,45.23,75058.82,0.0,0.75978,0.0001,20.94827]
[1776677289692,45.23,75058.82,0.0,0.75978,0.0001,20.94827]
[1776677291896,45.23,75054.26,0.0,0.75931,0.0001,20.96925]
[1776677291940,45.23,75054.26,0.0,0.75931,0.0001,20.96925]
[1776677291954,45.23,75053.27,0.0,0.75921,0.0001,20.97382]
[1776677293077,45.23,75053.27,0.0,0.75921,0.0001,20.97382]
[1776677298144,45.23,75048.09,0.0,0.75868,0.0001,20.99757]
[1776677298152,45.23,75048.09,0.0,0.75868,0.0001,20.99757]
[1776677298147,45.23,75047.8,0.0,0.75865,0.0001,20.99892]
[1776677298200,45.23,75047.8,0.0,0.75865,0.0001,20.99892]
[1776677298869,45.23,75048.04,0.0,0.75867,0.0001,20.99783]
[1776677303903,45.23,75046.98,0.0,0.75856,0.0001,21.00266]
[1776677306966,45.23,75044.87,0.0,0.75835,0.0001,21.01225]
[1776677306971,45.23,75044.87,0.0,0.75835,0.0001,21.01225]
[1776677307195,45.23,75044.87,0.0,0.75835,0.0001,21.01225]
[1776677307040,45.23,75043.33,0.0,0.75819,0.0001,21.01925]
[1776677307932,45.23,75038.45,0.0,0.75769,0.0001,21.04143]
[1776677312967,45.23,75038.76,0.0,0.75775,0.0001,21.03611]
[1776677318002,45.23,75038.83,0.0,0.75776,0.0001,21.03557]
[1776677318419,45.23,75038.83,0.0,0.75776,0.0001,21.03557]
[1776677318446,45.23,75038.83,0.0,0.75776,0.0001,21.03557]
[1776677319008,45.23,75038.18,0.0,0.7577,0.0001,21.03847]
[1776677320886,45.23,75038.18,0.0,0.7577,0.0001,21.03847]
[1776677322611,45.23,75036.82,0.0,0.75756,0.0001,21.04451]
[1776677322625,45.23,75036.82,0.0,0.75756,0.0001,21.04451]
[1776677322691,45.23,75036.82,0.0,0.75756,0.0001,21.04451]
[1776677323038,45.23,75035.74,0.0,0.75745,0.0001,21.04936]
[1776677328073,45.22,75032.64,0.0,0.75714,0.0001,21.06309]
[1776677335122,45.22,75033.91,0.0,0.75728,0.0001,21.05686]
[1776677341164,45.22,75033.74,0.0,0.75727,0.0001,21.0573]
[1776677346199,45.22,75026.69,0.0,0.75655,0.0001,21.08904]
[1776677351234,45.22,75029.99,0.0,0.7569,0.0001,21.07362]
[1776677356269,45.22,75031.6,0.0,0.75707,0.0001,21.066]
[1776677361304,45.21,75028.11,0.0,0.75672,0.0001,21.08149]
[1776677369360,45.21,75029.16,0.0,0.75684,0.0001,21.07618]
[1776677375402,45.21,75030.33,0.0,0.75699,0.0001,21.06688]
[1776677380437,45.21,75031.4,0.0,0.75711,0.0001,21.06178]
[1776677385472,45.21,75031.73,0.0,0.75715,0.0001,21.06007]
[1776677390506,45.21,75031.5,0.0,0.75713,0.0001,21.06091]
[1776677393528,45.21,75037.8,0.0,0.75778,0.0001,21.03214]
[1776677397556,45.21,75046.68,0.0,0.75869,0.0001,20.99162]
[1776677398563,45.21,75055.75,0.0,0.75962,0.0001,20.95023]
[1776677403887,45.21,75052.78,0.0,0.7593,0.0001,20.96414]
[1776677406619,45.21,75046.52,0.0,0.75866,0.0001,20.99304]
[1776677409640,45.21,75041.36,0.0,0.75813,0.0001,21.01666]
[1776677413669,45.21,75037.18,0.0,0.7577,0.0001,21.03574]
[1776677418706,45.21,75033.96,0.0,0.75737,0.0001,21.05033]
[1776677423740,45.21,75033.34,0.0,0.75731,0.0001,21.05303]
[1776677429783,45.21,75033.06,0.0,0.75728,0.0001,21.0541]
[1776677434818,45.21,75031.56,0.0,0.75715,0.0001,21.05711]
[1776677438846,45.21,75026.89,0.0,0.75668,0.0001,21.07814]
[1776677443881,45.21,75026.34,0.0,0.75662,0.0001,21.08058]
[1776677448917,45.21,75024.24,0.0,0.75641,0.0001,21.09004]
[1776677449924,45.21,75018.9,0.0,0.75586,0.0001,21.11422]
[1776677454958,45.21,75017.62,0.0,0.75573,0.0001,21.11975]
[1776677457983,45.2,75026.77,0.0,0.75668,0.0001,21.07811]
[1776677459997,45.2,75038.8,0.0,0.75792,0.0001,21.02336]
[1776677461004,45.2,75043.72,0.0,0.75842,0.0001,21.00094]
[1776677466039,45.2,75043.95,0.0,0.75844,0.0001,21.00004]
[1776677471074,45.21,75044.58,0.0,0.7585,0.0001,20.99732]
[1776677476109,45.21,75044.96,0.0,0.75854,0.0001,20.99574]
[1776677479133,45.21,75052.27,0.0,0.75928,0.0001,20.96245]
[1776677484169,45.21,75050.9,0.0,0.75914,0.0001,20.96908]
[1776677488197,45.21,75043.47,0.0,0.75837,0.0001,21.00323]
[1776677489204,45.21,75039.33,0.0,0.75795,0.0001,21.02212]
[1776677491217,45.21,75035.46,0.0,0.75757,0.0001,21.0361]
[1776677496252,45.21,75035.04,0.0,0.75753,0.0001,21.03792]
[1776677501288,45.21,75032.31,0.0,0.75725,0.0001,21.05019]
[1776677506323,45.21,75030.2,0.0,0.75704,0.0001,21.0596]
[1776677511358,45.21,75027.03,0.0,0.75672,0.0001,21.07377]
[1776677517399,45.2,75026.53,0.0,0.75668,0.0001,21.07566]
[1776677522437,45.2,75024.24,0.0,0.75645,0.0001,21.08573]
[1776677524453,45.2,75033.9,0.0,0.75744,0.0001,21.04185]
[1776677525459,45.2,75038.59,0.0,0.75792,0.0001,21.02048]
[1776677531501,45.2,75037.96,0.0,0.75786,0.0001,21.0233]
[1776677536535,45.2,75036.74,0.0,0.75774,0.0001,21.02877]
[1776677541571,45.2,75031.12,0.0,0.75716,0.0001,21.05422]
[1776677546606,45.2,75029.82,0.0,0.75703,0.0001,21.05985]
[1776677547613,45.2,75037.33,0.0,0.75781,0.0001,21.02563]
[1776677552648,45.2,75039.96,0.0,0.7581,0.0001,21.00988]
[1776677557683,45.2,75036.53,0.0,0.75775,0.0001,21.02543]
[1776677562718,45.2,75034.62,0.0,0.75756,0.0001,21.03394]
[1776677567753,45.2,75037.16,0.0,0.75783,0.0001,21.02208]
[1776677571781,45.2,75042.12,0.0,0.75834,0.0001,20.99934]
[1776677576815,45.2,75041.53,0.0,0.75828,0.0001,21.00197]
[1776677581854,45.2,75041.79,0.0,0.75831,0.0001,21.00073]
[1776677583873,45.2,75046.11,0.0,0.75875,0.0001,20.98102]
[1776677584882,45.2,75052.69,0.0,0.75943,0.0001,20.95097]
[1776677587903,45.2,75054.88,0.0,0.75965,0.0001,20.94115]
[1776677593246,45.2,75051.85,0.0,0.75933,0.0001,20.95531]
[1776677598981,45.2,75047.77,0.0,0.7589,0.0001,20.97434]
[1776677605027,45.2,75045.75,0.0,0.75869,0.0001,20.98383]
[1776677608048,45.2,75038.46,0.0,0.75794,0.0001,21.01713]
[1776677615097,45.2,75038.22,0.0,0.75794,0.0001,21.01452]
[1776677620132,45.2,75038.0,0.0,0.75792,0.0001,21.01546]
[1776677627180,45.2,75048.41,0.0,0.75899,0.0001,20.96786]
[1776677628194,45.2,75049.98,0.0,0.75915,0.0001,20.96073]
[1776677633229,45.2,75046.7,0.0,0.75881,0.0001,20.97594]
[1776677635243,45.2,75041.17,0.0,0.75824,0.0001,21.0012]
[1776677640278,45.2,75040.75,0.0,0.7582,0.0001,21.00306]
[1776677642292,45.2,75036.6,0.0,0.75777,0.0001,21.02194]
[1776677643299,45.2,75029.41,0.0,0.75704,0.0001,21.0546]
[1776677646320,45.2,75022.06,0.0,0.75628,0.0001,21.08773]
[1776677647327,45.2,75016.76,0.0,0.75573,0.0001,21.11189]
[1776677652361,45.2,75019.49,0.0,0.75602,0.0001,21.09939]
[1776677655383,45.2,75015.49,0.0,0.7556,0.0001,21.11767]
[1776677657396,45.2,75008.77,0.0,0.7549,0.0001,21.14833]
[1776677662432,45.21,75009.81,0.0,0.75499,0.0001,21.14449]
[1776677664446,45.21,75014.63,0.0,0.75548,0.0001,21.12292]
[1776677669481,45.21,75012.87,0.0,0.75529,0.0001,21.13155]
[1776677674516,45.22,75011.15,0.0,0.75511,0.0001,21.13681]
[1776677679551,45.22,75012.22,0.0,0.7552,0.0001,21.13319]
[1776677684587,45.23,75009.99,0.0,0.75494,0.0001,21.14452]
[1776677686601,45.23,75006.13,0.0,0.75453,0.0001,21.1624]
[1776677691636,45.24,75012.01,0.0,0.75511,0.0001,21.13698]
[1776677693650,45.24,75018.12,0.0,0.75573,0.0001,21.10987]
[1776677698685,45.24,75017.94,0.0,0.7557,0.0001,21.11153]
[1776677703720,45.25,75019.66,0.0,0.75585,0.0001,21.10461]
[1776677705735,45.25,75030.04,0.0,0.75692,0.0001,21.05792]
[1776677706742,45.25,75034.61,0.0,0.75739,0.0001,21.0371]
[1776677708756,45.25,75034.57,0.0,0.75738,0.0001,21.03723]
[1776677712787,45.25,75030.36,0.0,0.75695,0.0001,21.05641]
[1776677714801,45.25,75034.28,0.0,0.75735,0.0001,21.03861]
[1776677719835,45.25,75032.99,0.0,0.75722,0.0001,21.04438]
[1776677724871,45.25,75035.11,0.0,0.75744,0.0001,21.03465]
[1776677729907,45.25,75036.11,0.0,0.75755,0.0001,21.03006]
[1776677734942,45.25,75035.56,0.0,0.75751,0.0001,21.0289]
[1776677738970,45.25,75042.2,0.0,0.7582,0.0001,20.99868]
[1776677741991,45.25,75046.86,0.0,0.75867,0.0001,20.97756]
[1776677747026,45.25,75047.17,0.0,0.7587,0.0001,20.97641]
[1776677749041,45.25,75034.69,0.0,0.75742,0.0001,21.03331]
[1776677750048,45.25,75034.62,0.0,0.75741,0.0001,21.03362]
[1776677755082,45.25,75034.37,0.0,0.75738,0.0001,21.03468]
[1776677760118,45.25,75033.93,0.0,0.75734,0.0001,21.03657]
[1776677765153,45.25,75033.38,0.0,0.75729,0.0001,21.03892]
[1776677770188,45.25,75029.27,0.0,0.75687,0.0001,21.05748]
[1776677774215,45.25,75033.37,0.0,0.75729,0.0001,21.03877]
[1776677782272,45.24,75030.9,0.0,0.75705,0.0001,21.04962]
[1776677787307,45.24,75032.38,0.0,0.7572,0.0001,21.04265]
[1776677792342,45.24,75031.74,0.0,0.75716,0.0001,21.04179]
[1776677798384,45.24,75030.99,0.0,0.75709,0.0001,21.04522]
[1776677803419,45.24,75030.5,0.0,0.75704,0.0001,21.04743]
[1776677809461,45.24,75027.53,0.0,0.75673,0.0001,21.06081]
[1776677810470,45.24,75031.29,0.0,0.75712,0.0001,21.04373]
[1776677811477,45.24,75054.53,0.0,0.7595,0.0001,20.93782]
[1776677812484,45.24,75066.61,0.0,0.76074,0.0001,20.88261]
[1776677813490,45.24,75066.87,0.0,0.76076,0.0001,20.88155]
[1776677818525,45.25,75069.51,0.0,0.76101,0.0001,20.87017]
[1776677820540,45.25,75082.93,0.0,0.76237,0.0001,20.80883]
[1776677821547,45.25,75085.94,0.0,0.76267,0.0001,20.79521]
[1776677826709,45.25,75087.52,0.0,0.76282,0.0001,20.78869]
[1776677827370,45.25,75086.84,0.0,0.76274,0.0001,20.79235]
[1776677833630,45.26,75087.08,0.0,0.76272,0.0001,20.7931]
[1776677835645,45.26,75080.98,0.0,0.76209,0.0001,20.8217]
[1776677840681,45.27,75077.34,0.0,0.7617,0.0001,20.83957]
[1776677843702,45.27,75081.86,0.0,0.76214,0.0001,20.81946]
[1776677847730,45.28,75087.11,0.0,0.76266,0.0001,20.79632]
[1776677852772,45.28,75091.06,0.0,0.76305,0.0001,20.77589]
[1776677853775,45.29,75122.86,0.0,0.76625,0.0001,20.62916]
[1776677854161,45.29,75122.86,0.0,0.76625,0.0001,20.62916]
[1776677854324,45.29,75122.86,0.0,0.76625,0.0001,20.62916]
[1776677854780,45.31,75122.32,0.0,0.7661,0.0001,20.63637]
[1776677856986,45.31,75120.51,0.0,0.76591,0.0001,20.64522]
[1776677857057,45.31,75115.17,0.0,0.76536,0.0001,20.67082]
[1776677862842,45.32,75119.86,0.0,0.76579,0.0001,20.65125]
[1776677865863,45.33,75130.03,0.0,0.76679,0.0001,20.60499]
[1776677869891,45.33,75132.41,0.0,0.76702,0.0001,20.59429]
[1776677875934,45.33,75141.03,0.0,0.76787,0.0001,20.5548]
[1776677880968,45.33,75141.97,0.0,0.76795,0.0001,20.55112]
[1776677886009,45.34,75139.77,0.0,0.76772,0.0001,20.5621]
[1776677887011,45.34,75134.31,0.0,0.76717,0.0001,20.58761]
[1776677888954,45.34,75134.01,0.0,0.76713,0.0001,20.58914]
[1776677889002,45.34,75134.01,0.0,0.76713,0.0001,20.58914]
[1776677889190,45.34,75134.01,0.0,0.76713,0.0001,20.58914]
[1776677889196,45.34,75133.58,0.0,0.76709,0.0001,20.59135]
[1776677895076,45.34,75124.07,0.0,0.76612,0.0001,20.63603]
[1776677896078,45.34,75121.65,0.0,0.76586,0.0001,20.64819]
[1776677900109,45.35,75131.53,0.0,0.76682,0.0001,20.60367]
[1776677902124,45.35,75138.0,0.0,0.76747,0.0001,20.57382]
[1776677907159,45.35,75141.46,0.0,0.7678,0.0001,20.55828]
[1776677910176,45.35,75141.78,0.0,0.76783,0.0001,20.55705]
[1776677910189,45.35,75141.78,0.0,0.76783,0.0001,20.55705]
[1776677910275,45.35,75142.56,0.0,0.7679,0.0001,20.55356]
[1776677915215,45.36,75151.35,0.0,0.76879,0.0001,20.50968]
[1776677920159,45.36,75150.53,0.0,0.7687,0.0001,20.51422]
[1776677920192,45.36,75150.53,0.0,0.7687,0.0001,20.51422]
[1776677920214,45.36,75150.53,0.0,0.7687,0.0001,20.51422]
[1776677920251,45.36,75149.83,0.0,0.76862,0.0001,20.51765]
[1776677921410,45.36,75149.83,0.0,0.76862,0.0001,20.51765]
[1776677921443,45.36,75149.83,0.0,0.76862,0.0001,20.51765]
[1776677921512,45.36,75149.38,0.0,0.76857,0.0001,20.51992]
[1776677927894,45.37,75152.3,0.0,0.76885,0.0001,20.50716]
[1776677928310,45.37,75179.22,0.0,0.77151,0.0001,20.38167]
[1776677929317,45.37,75177.76,0.0,0.77136,0.0001,20.38883]
[1776677931387,45.37,75177.05,0.0,0.77129,0.0001,20.39248]
[1776677934357,45.37,75183.38,0.0,0.77189,0.0001,20.36381]
[1776677939391,45.38,75175.39,0.0,0.77107,0.0001,20.40269]
[1776677940416,45.38,75175.39,0.0,0.77107,0.0001,20.40269]
[1776677940437,45.38,75175.39,0.0,0.77107,0.0001,20.40269]
[1776677940469,45.38,75175.39,0.0,0.77107,0.0001,20.40269]
[1776677940690,45.38,75175.39,0.0,0.77107,0.0001,20.40269]
[1776677946442,45.39,75174.53,0.0,0.77095,0.0001,20.40859]
[1776677949463,45.39,75186.34,0.0,0.7721,0.0001,20.35412]
[1776677951477,45.4,75179.96,0.0,0.77146,0.0001,20.38471]
[1776677953490,45.4,75174.37,0.0,0.77089,0.0001,20.41146]
[1776677957520,45.4,75168.36,0.0,0.77028,0.0001,20.44059]
[1776677962555,45.41,75166.29,0.0,0.77005,0.0001,20.45135]
[1776677964569,45.41,75161.2,0.0,0.76954,0.0001,20.4755]
[1776677967590,45.41,75151.45,0.0,0.76855,0.0001,20.52146]
[1776677969603,45.41,75144.47,0.0,0.76785,0.0001,20.55414]
[1776677971618,45.41,75153.2,0.0,0.76875,0.0001,20.51005]
[1776677972625,45.41,75153.41,0.0,0.76876,0.0001,20.50922]
[1776677977660,45.42,75152.61,0.0,0.76867,0.0001,20.51362]
[1776677977999,45.42,75152.61,0.0,0.76867,0.0001,20.51362]
[1776677978048,45.42,75152.61,0.0,0.76867,0.0001,20.51362]
[1776677978193,45.42,75152.61,0.0,0.76867,0.0001,20.51362]
[1776677978667,45.42,75152.38,0.0,0.76864,0.0001,20.51482]
[1776677982695,45.42,75146.89,0.0,0.76809,0.0001,20.54082]
[1776677987499,45.42,75144.9,0.0,0.76788,0.0001,20.55043]
[1776677987551,45.42,75144.9,0.0,0.76788,0.0001,20.55043]
[1776677987690,45.42,75144.9,0.0,0.76788,0.0001,20.55043]
[1776677987730,45.42,75144.39,0.0,0.76783,0.0001,20.55288]
[1776677989744,45.42,75138.2,0.0,0.76721,0.0001,20.58173]
[1776677993772,45.42,75144.32,0.0,0.76782,0.0001,20.55351]
[1776677995786,45.42,75149.91,0.0,0.76837,0.0001,20.52772]
[1776677999813,45.43,75158.56,0.0,0.76922,0.0001,20.48791]
[1776678003866,45.43,75159.67,0.0,0.76932,0.0001,20.48322]
[1776678003918,45.43,75159.67,0.0,0.76932,0.0001,20.48322]
[1776678003939,45.43,75159.67,0.0,0.76932,0.0001,20.48322]
[1776678004849,45.43,75159.76,0.0,0.76933,0.0001,20.48312]
[1776678008877,45.43,75164.55,0.0,0.76979,0.0001,20.46146]
[1776678012241,45.43,75169.16,0.0,0.77023,0.0001,20.44052]
[1776678012293,45.43,75169.16,0.0,0.77023,0.0001,20.44052]
[1776678012438,45.43,75169.16,0.0,0.77023,0.0001,20.44052]
[1776678012905,45.43,75167.14,0.0,0.77003,0.0001,20.45016]
[1776678014923,45.44,75147.77,0.0,0.76809,0.0001,20.54073]
[1776678015930,45.44,75145.2,0.0,0.76784,0.0001,20.55276]
[1776678020208,45.44,75149.71,0.0,0.76828,0.0001,20.53205]
[1776678024218,45.44,75142.23,0.0,0.76753,0.0001,20.56716]
[1776678030492,45.44,75146.18,0.0,0.76791,0.0001,20.54932]
[1776678030539,45.44,75146.18,0.0,0.76791,0.0001,20.54932]
[1776678030696,45.44,75146.18,0.0,0.76791,0.0001,20.54932]
[1776678030746,45.44,75145.79,0.0,0.76787,0.0001,20.55131]
[1776678035066,45.44,75151.31,0.0,0.76844,0.0001,20.52239]
[1776678039475,45.45,75151.66,0.0,0.76846,0.0001,20.52111]
[1776678039527,45.45,75151.66,0.0,0.76846,0.0001,20.52111]
[1776678039691,45.45,75151.66,0.0,0.76846,0.0001,20.52111]
[1776678039792,45.45,75152.29,0.0,0.76852,0.0001,20.51842]
[1776678045136,45.45,75153.49,0.0,0.76863,0.0001,20.51345]
[1776678048179,45.45,75153.2,0.0,0.7686,0.0001,20.51504]
[1776678048203,45.45,75153.2,0.0,0.7686,0.0001,20.51504]
[1776678048231,45.45,75153.2,0.0,0.7686,0.0001,20.51504]
[1776678048332,45.45,75151.99,0.0,0.76847,0.0001,20.5209]
[1776678049073,45.45,75151.99,0.0,0.76847,0.0001,20.5209]
[1776678049199,45.45,75151.99,0.0,0.76847,0.0001,20.5209]
[1776678049300,45.45,75151.7,0.0,0.76844,0.0001,20.52236]
[1776678053193,45.45,75164.54,0.0,0.76971,0.0001,20.46293]
[1776678055207,45.45,75171.22,0.0,0.77037,0.0001,20.43207]
[1776678056338,45.45,75171.22,0.0,0.77037,0.0001,20.43207]
[1776678056347,45.45,75171.22,0.0,0.77037,0.0001,20.43207]
[1776678056442,45.45,75171.22,0.0,0.77037,0.0001,20.43207]
[1776678056499,45.46,75171.25,0.0,0.77036,0.0001,20.43232]
[1776678062256,45.46,75171.9,0.0,0.7704,0.0001,20.43047]
[1776678067405,45.47,75176.23,0.0,0.77081,0.0001,20.41109]
[1776678067440,45.47,75176.23,0.0,0.77081,0.0001,20.41109]
[1776678067454,45.47,75176.23,0.0,0.77081,0.0001,20.41109]
[1776678067504,45.47,75176.24,0.0,0.77081,0.0001,20.41126]
[1776678068337,45.47,75176.24,0.0,0.77081,0.0001,20.41126]
[1776678068437,45.47,75176.24,0.0,0.77081,0.0001,20.41126]
[1776678068439,45.47,75176.23,0.0,0.7708,0.0001,20.41153]
[1776678074452,45.47,75177.81,0.0,0.77094,0.0001,20.40526]
[1776678074653,45.47,75177.81,0.0,0.77094,0.0001,20.40526]
[1776678074696,45.47,75177.81,0.0,0.77094,0.0001,20.40526]
[1776678074755,45.47,75176.79,0.0,0.77083,0.0001,20.41026]
[1776678079380,45.47,75176.97,0.0,0.77084,0.0001,20.40987]
[1776678079799,45.47,75176.97,0.0,0.77084,0.0001,20.40987]
[1776678079849,45.48,75186.52,0.0,0.77177,0.0001,20.3659]
[1776678081389,45.48,75196.95,0.0,0.77279,0.0001,20.31761]
[1776678082916,45.48,75196.95,0.0,0.77279,0.0001,20.31761]
[1776678084942,45.48,75197.29,0.0,0.77281,0.0001,20.31668]
[1776678090452,45.49,75198.65,0.0,0.7729,0.0001,20.31253]
[1776678095487,45.5,75198.5,0.0,0.77288,0.0001,20.31113]
[1776678099042,45.5,75200.2,0.0,0.77303,0.0001,20.3038]
[1776678099054,45.5,75201.11,0.0,0.77311,0.0001,20.29986]
[1776678099200,45.5,75201.11,0.0,0.77311,0.0001,20.29986]
[1776678099517,45.5,75201.85,0.0,0.77318,0.0001,20.29673]
[1776678101622,45.51,75201.15,0.0,0.77311,0.0001,20.30035]
[1776678101674,45.51,75201.15,0.0,0.77311,0.0001,20.30035]
[1776678101689,45.51,75201.15,0.0,0.77311,0.0001,20.30035]
[1776678107819,45.51,75203.73,0.0,0.77332,0.0001,20.29028]
[1776678107929,45.51,75203.73,0.0,0.77332,0.0001,20.29028]
[1776678107940,45.51,75203.73,0.0,0.77332,0.0001,20.29028]
[1776678108023,45.52,75204.29,0.0,0.77337,0.0001,20.28799]
[1776678109945,45.52,75204.78,0.0,0.77341,0.0001,20.28603]
[1776678109997,45.52,75204.78,0.0,0.77341,0.0001,20.28603]
[1776678110198,45.52,75204.78,0.0,0.7734,0.0001,20.28637]
[1776678115629,45.53,75205.58,0.0,0.77344,0.0001,20.28461]
[1776678118454,45.53,75207.44,0.0,0.77361,0.0001,20.27656]
[1776678118490,45.53,75207.44,0.0,0.77361,0.0001,20.27656]
[1776678118689,45.53,75207.44,0.0,0.77361,0.0001,20.27656]
[1776678118791,45.53,75207.26,0.0,0.77359,0.0001,20.27774]
[1776678120113,45.53,75206.76,0.0,0.77353,0.0001,20.28042]
[1776678120174,45.53,75206.76,0.0,0.77353,0.0001,20.28042]
[1776678120192,45.53,75206.76,0.0,0.77353,0.0001,20.28042]
[1776678122431,45.54,75207.28,0.0,0.77357,0.0001,20.27865]
[1776678122693,45.54,75207.28,0.0,0.77357,0.0001,20.27865]
[1776678123685,45.54,75212.11,0.0,0.77403,0.0001,20.25665]
[1776678124914,45.54,75212.11,0.0,0.77403,0.0001,20.25665]
[1776678124946,45.54,75212.11,0.0,0.77403,0.0001,20.25665]
[1776678125008,45.54,75211.88,0.0,0.774,0.0001,20.25809]
[1776678125731,45.54,75211.88,0.0,0.774,0.0001,20.25809]
[1776678125736,45.54,75211.88,0.0,0.774,0.0001,20.25809]
[1776678125935,45.54,75211.88,0.0,0.774,0.0001,20.25809]
[1776678127287,45.54,75211.92,0.0,0.77399,0.0001,20.25863]
[1776678128720,45.55,75207.22,0.0,0.77351,0.0001,20.28142]
[1776678130341,45.55,75208.55,0.0,0.77364,0.0001,20.27552]
[1776678130386,45.55,75208.55,0.0,0.77364,0.0001,20.27552]
[1776678130445,45.55,75208.55,0.0,0.77364,0.0001,20.27552]
[1776678130734,45.55,75209.63,0.0,0.77374,0.0001,20.2708]
[1776678131476,45.55,75209.63,0.0,0.77374,0.0001,20.2708]
[1776678131493,45.55,75209.63,0.0,0.77374,0.0001,20.2708]
[1776678131695,45.55,75209.63,0.0,0.77374,0.0001,20.2708]
[1776678132748,45.55,75204.13,0.0,0.77318,0.0001,20.2973]
[1776678134205,45.55,75202.36,0.0,0.773,0.0001,20.30592]
[1776678134289,45.55,75202.36,0.0,0.773,0.0001,20.30592]
[1776678134435,45.55,75202.36,0.0,0.773,0.0001,20.30592]
[1776678137783,45.56,75209.55,0.0,0.77369,0.0001,20.27324]
[1776678138204,45.56,75209.55,0.0,0.77369,0.0001,20.27324]
[1776678138214,45.56,75209.55,0.0,0.77369,0.0001,20.27324]
[1776678138370,45.56,75209.55,0.0,0.77369,0.0001,20.27324]
[1776678138790,45.56,75210.5,0.0,0.77378,0.0001,20.26891]
[1776678140085,45.56,75210.5,0.0,0.77378,0.0001,20.26891]
[1776678140131,45.56,75211.03,0.0,0.77383,0.0001,20.26656]
[1776678140190,45.56,75211.03,0.0,0.77383,0.0001,20.26656]
[1776678143825,45.56,75216.66,0.0,0.77437,0.0001,20.24069]
[1776678144508,45.56,75216.66,0.0,0.77437,0.0001,20.24069]
[1776678144560,45.56,75216.66,0.0,0.77437,0.0001,20.24069]
[1776678144691,45.56,75216.66,0.0,0.77437,0.0001,20.24069]
[1776678144832,45.56,75216.88,0.0,0.77439,0.0001,20.23983]
[1776678146105,45.56,75219.0,0.0,0.77459,0.0001,20.23004]
[1776678146155,45.56,75219.0,0.0,0.77459,0.0001,20.23004]
[1776678146190,45.56,75219.0,0.0,0.77459,0.0001,20.23004]
[1776678149867,45.57,75211.69,0.0,0.77386,0.0001,20.26515]
[1776678151197,45.57,75213.51,0.0,0.77403,0.0001,20.25676]
[1776678151247,45.57,75213.51,0.0,0.77403,0.0001,20.25676]
[1776678151437,45.57,75213.51,0.0,0.77403,0.0001,20.25676]
[1776678151881,45.57,75214.05,0.0,0.77411,0.0001,20.2507]
[1776678152930,45.57,75214.05,0.0,0.77411,0.0001,20.2507]
[1776678152937,45.57,75214.05,0.0,0.77411,0.0001,20.2507]
[1776678152977,45.57,75214.05,0.0,0.77411,0.0001,20.2507]
[1776678153761,45.57,75214.09,0.0,0.77411,0.0001,20.25067]
[1776678153939,45.57,75214.09,0.0,0.77411,0.0001,20.25067]
[1776678161951,45.57,75211.0,0.0,0.77377,0.0001,20.26677]
[1776678163467,45.58,75210.47,0.0,0.77372,0.0001,20.26941]
[1776678163519,45.58,75210.47,0.0,0.77372,0.0001,20.26941]
[1776678163689,45.58,75210.47,0.0,0.77372,0.0001,20.26941]
[1776678163965,45.58,75211.59,0.0,0.77383,0.0001,20.26431]
[1776678165325,45.58,75212.34,0.0,0.7739,0.0001,20.26095]
[1776678165384,45.58,75212.34,0.0,0.7739,0.0001,20.26095]
[1776678165437,45.58,75212.34,0.0,0.7739,0.0001,20.26095]
[1776678171014,45.58,75215.01,0.0,0.77414,0.0001,20.24942]
[1776678174237,45.58,75214.39,0.0,0.77407,0.0001,20.25262]
[1776678174289,45.58,75214.39,0.0,0.77407,0.0001,20.25262]
[1776678174437,45.58,75214.39,0.0,0.77407,0.0001,20.25262]
[1776678175042,45.58,75213.55,0.0,0.77399,0.0001,20.25662]
[1776678176136,45.58,75212.77,0.0,0.77391,0.0001,20.26034]
[1776678176147,45.58,75212.77,0.0,0.77391,0.0001,20.26034]
[1776678176204,45.58,75212.77,0.0,0.77391,0.0001,20.26034]
[1776678182091,45.58,75204.31,0.0,0.77308,0.0001,20.30031]
[1776678182189,45.58,75204.31,0.0,0.77308,0.0001,20.30031]
[1776678182339,45.58,75204.31,0.0,0.77308,0.0001,20.30031]
[1776678182439,45.58,75204.31,0.0,0.77308,0.0001,20.30031]
[1776678183097,45.58,75202.88,0.0,0.77293,0.0001,20.30701]
[1776678184105,45.58,75210.05,0.0,0.77364,0.0001,20.27343]
[1776678185461,45.58,75209.83,0.0,0.77362,0.0001,20.27451]
[1776678185467,45.58,75209.83,0.0,0.77362,0.0001,20.27451]
[1776678185691,45.58,75209.83,0.0,0.77362,0.0001,20.27451]
[1776678186768,45.58,75209.76,0.0,0.77361,0.0001,20.27488]
[1776678186820,45.58,75209.76,0.0,0.77361,0.0001,20.27488]
[1776678186937,45.58,75209.76,0.0,0.77361,0.0001,20.27488]
[1776678187126,45.58,75209.58,0.0,0.77359,0.0001,20.27576]
[1776678194178,45.59,75211.81,0.0,0.7738,0.0001,20.26562]
[1776678196498,45.59,75211.81,0.0,0.7738,0.0001,20.26567]
[1776678196545,45.59,75211.81,0.0,0.7738,0.0001,20.26567]
[1776678196693,45.59,75211.81,0.0,0.7738,0.0001,20.26567]
[1776678202234,45.59,75210.12,0.0,0.77363,0.0001,20.27394]
[1776678205492,45.59,75209.7,0.0,0.77359,0.0001,20.27596]
[1776678205544,45.59,75209.7,0.0,0.77359,0.0001,20.27596]
[1776678205691,45.59,75209.7,0.0,0.77359,0.0001,20.27596]
[1776678211297,45.59,75210.41,0.0,0.77367,0.0001,20.26933]
[1776678216331,45.59,75215.55,0.0,0.77417,0.0001,20.2455]
[1776678217263,45.59,75215.55,0.0,0.77417,0.0001,20.2455]
[1776678217314,45.59,75215.55,0.0,0.77417,0.0001,20.2455]
[1776678217443,45.59,75215.55,0.0,0.77417,0.0001,20.2455]
[1776678223381,45.59,75214.82,0.0,0.77409,0.0001,20.24947]
[1776678224324,45.59,75214.82,0.0,0.77409,0.0001,20.24947]
[1776678224400,45.59,75214.82,0.0,0.77409,0.0001,20.24947]
[1776678224442,45.59,75214.82,0.0,0.77409,0.0001,20.24947]
[1776678230431,45.6,75215.1,0.0,0.7741,0.0001,20.24884]
[1776678235466,45.6,75212.15,0.0,0.77381,0.0001,20.26313]
[1776678236233,45.6,75212.15,0.0,0.77381,0.0001,20.26313]
[1776678236250,45.6,75212.15,0.0,0.77381,0.0001,20.26313]
[1776678236438,45.6,75212.15,0.0,0.77381,0.0001,20.26313]
[1776678236473,45.6,75206.38,0.0,0.77324,0.0001,20.29023]
[1776678241542,45.6,75203.84,0.0,0.77299,0.0001,20.30225]
[1776678241594,45.6,75203.84,0.0,0.77299,0.0001,20.30225]
[1776678241697,45.6,75203.84,0.0,0.77299,0.0001,20.30225]
[1776678249564,45.6,75200.68,0.0,0.77268,0.0001,20.31699]
[1776678251555,45.6,75200.5,0.0,0.77266,0.0001,20.31782]
[1776678251605,45.6,75200.5,0.0,0.77266,0.0001,20.31782]
[1776678251695,45.6,75200.5,0.0,0.77266,0.0001,20.31782]
[1776678256614,45.6,75192.24,0.0,0.77185,0.0001,20.35631]
[1776678259144,45.6,75188.71,0.0,0.7715,0.0001,20.37304]
[1776678259194,45.6,75188.71,0.0,0.7715,0.0001,20.37304]
[1776678263838,45.6,75183.0,0.0,0.77091,0.0001,20.40077]
[1776678263952,45.6,75183.0,0.0,0.77091,0.0001,20.40077]
[1776678264061,45.6,75183.0,0.0,0.77091,0.0001,20.40077]
[1776678264194,45.6,75183.0,0.0,0.77091,0.0001,20.40077]
[1776678264325,45.6,75180.33,0.0,0.77064,0.0001,20.41341]
[1776678269704,45.61,75185.71,0.0,0.77115,0.0001,20.38948]
[1776678270566,45.61,75185.71,0.0,0.77115,0.0001,20.38948]
[1776678270615,45.61,75185.71,0.0,0.77115,0.0001,20.38948]
[1776678270690,45.61,75185.71,0.0,0.77115,0.0001,20.38948]
[1776678275745,45.62,75185.8,0.0,0.77116,0.0001,20.38669]
[1776678277402,45.62,75185.41,0.0,0.77112,0.0001,20.38872]
[1776678277407,45.62,75185.41,0.0,0.77112,0.0001,20.38872]
[1776678277442,45.62,75185.41,0.0,0.77112,0.0001,20.38872]
[1776678279774,45.62,75180.0,0.0,0.77057,0.0001,20.41452]
[1776678285034,45.62,75178.69,0.0,0.77043,0.0001,20.42129]
[1776678285076,45.62,75178.69,0.0,0.77043,0.0001,20.42129]
[1776678285193,45.62,75178.69,0.0,0.77043,0.0001,20.42129]
[1776678292865,45.63,75178.67,0.0,0.7704,0.0001,20.42291]
[1776678294414,45.63,75178.67,0.0,0.7704,0.0001,20.42291]
[1776678294416,45.63,75178.67,0.0,0.7704,0.0001,20.42291]
[1776678294444,45.63,75178.67,0.0,0.7704,0.0001,20.42291]
[1776678297900,45.63,75182.83,0.0,0.77079,0.0001,20.40438]
[1776678298357,45.63,75182.83,0.0,0.77079,0.0001,20.40438]
[1776678298408,45.63,75182.83,0.0,0.77079,0.0001,20.40438]
[1776678298435,45.63,75182.83,0.0,0.77079,0.0001,20.40438]
[1776678301929,45.63,75196.42,0.0,0.77211,0.0001,20.34184]
[1776678303943,45.64,75199.57,0.0,0.77241,0.0001,20.32767]
[1776678308977,45.64,75201.43,0.0,0.77257,0.0001,20.32034]
[1776678310993,45.64,75214.56,0.0,0.77386,0.0001,20.25861]
[1776678312000,45.64,75217.31,0.0,0.77413,0.0001,20.24564]
[1776678316510,45.64,75217.12,0.0,0.77412,0.0001,20.24625]
[1776678317035,45.64,75213.34,0.0,0.77375,0.0001,20.26388]
[1776678320056,45.64,75205.84,0.0,0.77302,0.0001,20.29868]
[1776678320465,45.64,75205.84,0.0,0.77302,0.0001,20.29868]
[1776678321062,45.64,75203.68,0.0,0.77281,0.0001,20.30871]
[1776678324084,45.64,75199.99,0.0,0.77244,0.0001,20.32639]
[1776678329119,45.65,75201.5,0.0,0.77256,0.0001,20.32066]
[1776678334154,45.65,75203.01,0.0,0.77273,0.0001,20.30991]
[1776678339189,45.64,75199.67,0.0,0.77241,0.0001,20.32515]
[1776678342210,45.64,75195.98,0.0,0.77206,0.0001,20.34208]
[1776678347245,45.64,75196.87,0.0,0.77215,0.0001,20.33745]
[1776678353334,45.64,75196.4,0.0,0.77212,0.0001,20.33912]
[1776678358369,45.64,75189.71,0.0,0.77146,0.0001,20.37024]
[1776678363405,45.64,75196.15,0.0,0.77207,0.0001,20.34143]
[1776678368440,45.64,75194.62,0.0,0.77193,0.0001,20.34812]
[1776678369447,45.64,75187.1,0.0,0.77119,0.0001,20.38307]
[1776678374482,45.64,75186.24,0.0,0.77109,0.0001,20.38785]
[1776678377502,45.65,75190.85,0.0,0.77154,0.0001,20.3668]
[1776678379518,45.65,75200.91,0.0,0.77252,0.0001,20.32019]
[1776678384553,45.65,75202.68,0.0,0.7727,0.0001,20.31147]
[1776678389587,45.64,75203.84,0.0,0.77283,0.0001,20.30541]
[1776678394622,45.64,75206.7,0.0,0.77315,0.0001,20.28765]
[1776678399658,45.64,75207.48,0.0,0.77324,0.0001,20.28345]
[1776678401672,45.64,75199.68,0.0,0.77247,0.0001,20.31969]
[1776678403686,45.64,75204.62,0.0,0.77297,0.0001,20.29631]
[1776678408721,45.63,75206.36,0.0,0.77315,0.0001,20.28755]
[1776678413757,45.63,75206.71,0.0,0.7732,0.0001,20.28529]
[1776678418792,45.63,75206.69,0.0,0.77321,0.0001,20.28475]
[1776678423839,45.62,75221.82,0.0,0.7747,0.0001,20.21319]
[1776678424837,45.62,75227.93,0.0,0.7753,0.0001,20.18445]
[1776678425892,45.62,75231.75,0.0,0.77567,0.0001,20.16647]
[1776678426874,45.62,75245.12,0.0,0.77697,0.0001,20.10351]
[1776678427882,45.63,75248.99,0.0,0.77734,0.0001,20.08533]
[1776678431910,45.63,75244.45,0.0,0.77689,0.0001,20.10717]
[1776678435277,45.63,75240.6,0.0,0.77652,0.0001,20.12552]
[1776678436945,45.63,75247.75,0.0,0.77721,0.0001,20.09192]
[1776678441980,45.63,75248.09,0.0,0.77723,0.0001,20.09082]
[1776678442987,45.63,75238.14,0.0,0.77626,0.0001,20.13782]
[1776678443993,45.63,75235.5,0.0,0.77601,0.0001,20.15029]
[1776678449029,45.63,75236.23,0.0,0.77607,0.0001,20.14696]
[1776678454064,45.63,75239.09,0.0,0.77638,0.0001,20.12995]
[1776678459099,45.63,75245.81,0.0,0.77702,0.0001,20.09848]
[1776678464134,45.63,75246.02,0.0,0.77704,0.0001,20.09786]
[1776678469169,45.64,75248.48,0.0,0.77727,0.0001,20.08669]
[1776678474204,45.64,75250.9,0.0,0.77749,0.0001,20.07578]
[1776678480246,45.64,75251.5,0.0,0.77754,0.0001,20.07363]
[1776678485281,45.64,75253.19,0.0,0.77769,0.0001,20.06627]
[1776678487294,45.64,75257.12,0.0,0.77806,0.0001,20.04797]
[1776678492335,45.65,75257.64,0.0,0.7781,0.0001,20.04632]
[1776678493342,45.65,75261.53,0.0,0.77847,0.0001,20.0281]
[1776678496568,45.65,75262.19,0.0,0.77852,0.0001,20.02559]
[1776678496610,45.65,75262.19,0.0,0.77852,0.0001,20.02559]
[1776678496687,45.65,75262.19,0.0,0.77852,0.0001,20.02559]
[1776678499383,45.65,75247.97,0.0,0.77714,0.0001,20.09331]
[1776678500391,45.65,75243.31,0.0,0.77668,0.0001,20.11539]
[1776678502404,45.65,75238.4,0.0,0.7762,0.0001,20.13868]
[1776678504419,45.66,75243.82,0.0,0.77673,0.0001,20.1133]
[1776678509454,45.66,75244.48,0.0,0.77678,0.0001,20.11068]
[1776678514489,45.66,75243.03,0.0,0.77666,0.0001,20.11427]
[1776678519524,45.66,75239.24,0.0,0.77628,0.0001,20.13248]
[1776678524559,45.66,75237.79,0.0,0.77613,0.0001,20.13957]
[1776678525566,45.66,75225.24,0.0,0.77491,0.0001,20.19857]
[1776678526573,45.66,75222.32,0.0,0.77463,0.0001,20.21224]
[1776678529594,45.66,75213.01,0.0,0.77372,0.0001,20.25573]
[1776678530601,45.66,75207.4,0.0,0.77317,0.0001,20.28194]
[1776678531609,45.66,75207.76,0.0,0.77321,0.0001,20.28017]
[1776678535656,45.66,75200.7,0.0,0.77252,0.0001,20.31267]
[1776678536662,45.66,75191.64,0.0,0.77163,0.0001,20.35487]
[1776678538675,45.66,75187.87,0.0,0.77125,0.0001,20.37284]
[1776678543710,45.66,75184.87,0.0,0.77094,0.0001,20.38764]
[1776678545725,45.67,75177.04,0.0,0.77016,0.0001,20.42433]
[1776678546732,45.67,75172.9,0.0,0.76975,0.0001,20.44369]
[1776678548745,45.67,75171.3,0.0,0.76959,0.0001,20.4513]
[1776678549753,45.67,75177.49,0.0,0.7702,0.0001,20.42269]
[1776678550760,45.67,75182.69,0.0,0.77071,0.0001,20.39865]
[1776678552774,45.67,75182.82,0.0,0.77071,0.0001,20.39853]
[1776678554788,45.67,75178.63,0.0,0.7703,0.0001,20.41817]
[1776678555795,45.67,75172.77,0.0,0.76971,0.0001,20.44568]
[1776678557281,45.67,75172.77,0.0,0.76971,0.0001,20.44568]
[1776678557435,45.67,75172.77,0.0,0.76971,0.0001,20.44568]
[1776678557516,45.67,75172.34,0.0,0.76967,0.0001,20.44779]
[1776678557829,45.67,75164.41,0.0,0.76888,0.0001,20.48464]
[1776678560880,45.67,75162.4,0.0,0.76868,0.0001,20.49406]
[1776678560967,45.67,75162.12,0.0,0.76865,0.0001,20.49541]
[1776678564877,45.67,75174.65,0.0,0.76988,0.0001,20.43754]
[1776678565883,45.67,75176.94,0.0,0.77011,0.0001,20.42703]
[1776678567588,45.68,75177.48,0.0,0.77016,0.0001,20.42465]
[1776678567598,45.68,75177.48,0.0,0.77016,0.0001,20.42465]
[1776678567700,45.68,75177.48,0.0,0.77016,0.0001,20.42465]
[1776678572888,45.68,75176.05,0.0,0.77003,0.0001,20.42824]
[1776678572940,45.68,75176.05,0.0,0.77003,0.0001,20.42824]
[1776678573196,45.68,75176.05,0.0,0.77003,0.0001,20.42824]
[1776678578975,45.68,75176.66,0.0,0.77007,0.0001,20.4263]
[1776678580991,45.68,75161.55,0.0,0.76857,0.0001,20.49652]
[1776678581999,45.68,75157.57,0.0,0.76818,0.0001,20.51495]
[1776678586030,45.68,75147.25,0.0,0.76715,0.0001,20.56259]
[1776678587037,45.68,75141.52,0.0,0.76658,0.0001,20.58893]
[1776678589051,45.68,75136.85,0.0,0.76612,0.0001,20.61026]
[1776678590058,45.68,75121.93,0.0,0.76463,0.0001,20.67863]
[1776678591065,45.68,75118.72,0.0,0.76431,0.0001,20.69316]
[1776678593078,45.68,75114.38,0.0,0.76389,0.0001,20.71262]
[1776678593940,45.68,75114.38,0.0,0.76389,0.0001,20.71262]
[1776678594005,45.68,75114.38,0.0,0.76389,0.0001,20.71262]
[1776678594200,45.68,75114.38,0.0,0.76389,0.0001,20.71262]
[1776678594301,45.68,75114.48,0.0,0.7639,0.0001,20.71195]
[1776678597110,45.68,75119.01,0.0,0.76437,0.0001,20.6906]
[1776678602145,45.68,75117.31,0.0,0.76418,0.0001,20.69907]
[1776678603152,45.68,75122.17,0.0,0.76466,0.0001,20.67703]
[1776678604159,45.68,75128.54,0.0,0.7653,0.0001,20.64806]
[1776678607981,45.68,75130.13,0.0,0.76546,0.0001,20.64041]
[1776678608033,45.68,75130.13,0.0,0.76546,0.0001,20.64041]
[1776678608201,45.68,75130.13,0.0,0.76546,0.0001,20.64041]
[1776678614230,45.68,75113.88,0.0,0.76384,0.0001,20.71451]
[1776678615237,45.68,75109.89,0.0,0.76344,0.0001,20.73295]
[1776678616246,45.68,75104.17,0.0,0.76286,0.0001,20.75924]
[1776678618262,45.68,75108.49,0.0,0.76329,0.0001,20.73984]
[1776678622212,45.68,75107.47,0.0,0.76317,0.0001,20.74501]
[1776678622261,45.68,75107.47,0.0,0.76317,0.0001,20.74501]
[1776678622438,45.68,75107.47,0.0,0.76317,0.0001,20.74501]
[1776678626319,45.69,75094.9,0.0,0.76189,0.0001,20.80314]
[1776678627326,45.69,75096.51,0.0,0.76205,0.0001,20.79591]
[1776678627896,45.69,75096.51,0.0,0.76205,0.0001,20.79591]
[1776678628333,45.69,75080.82,0.0,0.76047,0.0001,20.86728]
[1776678629341,45.69,75081.04,0.0,0.76049,0.0001,20.86631]
[1776678632006,45.69,75080.37,0.0,0.76044,0.0001,20.86574]
[1776678632362,45.69,75078.93,0.0,0.7603,0.0001,20.87229]
[1776678635383,45.69,75086.74,0.0,0.76109,0.0001,20.83689]
[1776678636390,45.69,75093.08,0.0,0.76172,0.0001,20.80814]
[1776678638404,45.69,75096.05,0.0,0.76202,0.0001,20.79482]
[1776678640692,45.69,75096.85,0.0,0.7621,0.0001,20.79141]
[1776678640741,45.69,75096.85,0.0,0.7621,0.0001,20.79141]
[1776678640939,45.69,75096.85,0.0,0.7621,0.0001,20.79141]
[1776678646460,45.69,75102.43,0.0,0.76264,0.0001,20.76671]
[1776678649198,45.7,75103.31,0.0,0.76272,0.0001,20.76301]
[1776678649249,45.7,75103.31,0.0,0.76272,0.0001,20.76301]
[1776678649443,45.7,75103.31,0.0,0.76272,0.0001,20.76301]
[1776678649481,45.7,75107.6,0.0,0.76315,0.0001,20.7436]
[1776678654516,45.7,75108.44,0.0,0.76322,0.0001,20.74072]
[1776678658719,45.7,75108.66,0.0,0.76322,0.0001,20.74043]
[1776678658767,45.7,75108.66,0.0,0.76322,0.0001,20.74043]
[1776678658942,45.7,75108.66,0.0,0.76322,0.0001,20.74043]
[1776678664586,45.71,75110.87,0.0,0.76342,0.0001,20.7315]
[1776678667748,45.71,75109.82,0.0,0.76331,0.0001,20.73686]
[1776678667797,45.71,75109.82,0.0,0.76331,0.0001,20.73686]
[1776678667940,45.71,75109.82,0.0,0.76331,0.0001,20.73686]
[1776678673649,45.72,75108.33,0.0,0.76313,0.0001,20.74472]
[1776678675663,45.72,75116.44,0.0,0.76394,0.0001,20.70806]
[1776678677677,45.72,75122.25,0.0,0.76451,0.0001,20.68194]
[1776678680793,45.72,75122.01,0.0,0.76448,0.0001,20.68353]
[1776678680841,45.72,75122.01,0.0,0.76448,0.0001,20.68353]
[1776678680941,45.72,75122.01,0.0,0.76448,0.0001,20.68353]
[1776678685733,45.73,75128.58,0.0,0.76512,0.0001,20.65418]
[1776678686739,45.73,75120.72,0.0,0.76433,0.0001,20.69044]
[1776678687747,45.73,75109.96,0.0,0.76325,0.0001,20.73982]
[1776678688754,45.73,75109.88,0.0,0.76323,0.0001,20.74036]
[1776678690527,45.73,75109.88,0.0,0.76323,0.0001,20.74036]
[1776678690531,45.73,75109.88,0.0,0.76323,0.0001,20.74036]
[1776678690692,45.73,75109.4,0.0,0.76318,0.0001,20.7429]
[1776678695803,45.73,75111.35,0.0,0.76338,0.0001,20.7312]
[1776678699284,45.74,75111.47,0.0,0.76339,0.0001,20.731]
[1776678699336,45.74,75111.47,0.0,0.76339,0.0001,20.731]
[1776678699444,45.74,75111.47,0.0,0.76339,0.0001,20.731]
[1776678702851,45.74,75121.13,0.0,0.76434,0.0001,20.68779]
[1776678703858,45.74,75126.3,0.0,0.76485,0.0001,20.66433]
[1776678705138,45.74,75126.3,0.0,0.76485,0.0001,20.66433]
[1776678705191,45.74,75126.3,0.0,0.76485,0.0001,20.66433]
[1776678705449,45.74,75126.3,0.0,0.76485,0.0001,20.66433]
[1776678705468,45.74,75127.89,0.0,0.76501,0.0001,20.65712]
[1776678707888,45.74,75123.58,0.0,0.76457,0.0001,20.67696]
[1776678710399,45.74,75120.24,0.0,0.76423,0.0001,20.69248]
[1776678710439,45.74,75120.24,0.0,0.76423,0.0001,20.69248]
[1776678710555,45.74,75120.24,0.0,0.76423,0.0001,20.69248]
[1776678710575,45.74,75120.24,0.0,0.76423,0.0001,20.69248]
[1776678710695,45.74,75120.24,0.0,0.76423,0.0001,20.69248]
[1776678715944,45.75,75117.89,0.0,0.76397,0.0001,20.70468]
[1776678719978,45.75,75111.54,0.0,0.76331,0.0001,20.73446]
[1776678720752,45.75,75111.54,0.0,0.76331,0.0001,20.73446]
[1776678720799,45.75,75111.54,0.0,0.76331,0.0001,20.73446]
[1776678720936,45.75,75111.54,0.0,0.76331,0.0001,20.73446]
[1776678724018,45.76,75099.1,0.0,0.76205,0.0001,20.79175]
[1776678726024,45.76,75081.49,0.0,0.76027,0.0001,20.87183]
[1776678727030,45.76,75082.52,0.0,0.76037,0.0001,20.86726]
[1776678731470,45.76,75079.49,0.0,0.76006,0.0001,20.88101]
[1776678731545,45.76,75077.13,0.0,0.75983,0.0001,20.89167]
[1776678733471,45.76,75074.56,0.0,0.75957,0.0001,20.90326]
[1776678733549,45.76,75079.87,0.0,0.7601,0.0001,20.87924]
[1776678735180,45.76,75081.2,0.0,0.76024,0.0001,20.87322]
[1776678735195,45.76,75081.2,0.0,0.76024,0.0001,20.87322]
[1776678735232,45.76,75081.2,0.0,0.76024,0.0001,20.87322]
[1776678738636,45.76,75082.08,0.0,0.76033,0.0001,20.86927]
[1776678738700,45.76,75082.08,0.0,0.76033,0.0001,20.86927]
[1776678738109,45.76,75086.01,0.0,0.76072,0.0001,20.85149]
[1776678741588,45.76,75085.83,0.0,0.7607,0.0001,20.85236]
[1776678741640,45.76,75085.83,0.0,0.7607,0.0001,20.85236]
[1776678741697,45.76,75085.83,0.0,0.7607,0.0001,20.85236]
[1776678745159,45.76,75093.88,0.0,0.76151,0.0001,20.81604]
[1776678746781,45.76,75094.84,0.0,0.76161,0.0001,20.81175]
[1776678746853,45.76,75094.84,0.0,0.76161,0.0001,20.81175]
[1776678746941,45.76,75094.84,0.0,0.76161,0.0001,20.81175]
[1776678747096,45.76,75094.84,0.0,0.76161,0.0001,20.81175]
[1776678747194,45.76,75094.84,0.0,0.76161,0.0001,20.81175]
[1776678747272,45.76,75089.45,0.0,0.76106,0.0001,20.83627]
[1776678749193,45.76,75084.97,0.0,0.76061,0.0001,20.85665]
[1776678751207,45.76,75080.27,0.0,0.76016,0.0001,20.8743]
[1776678753221,45.76,75069.96,0.0,0.75911,0.0001,20.92085]
[1776678755650,45.76,75069.86,0.0,0.75911,0.0001,20.92125]
[1776678755702,45.76,75069.86,0.0,0.75911,0.0001,20.92125]
[1776678755744,45.76,75069.78,0.0,0.7591,0.0001,20.92155]
[1776678756657,45.76,75069.78,0.0,0.7591,0.0001,20.92155]
[1776678756703,45.76,75069.78,0.0,0.7591,0.0001,20.92155]
[1776678758257,45.76,75079.62,0.0,0.7601,0.0001,20.87697]
[1776678760760,45.76,75083.06,0.0,0.76045,0.0001,20.86141]
[1776678760775,45.76,75083.06,0.0,0.76045,0.0001,20.86141]
[1776678760941,45.76,75083.06,0.0,0.76045,0.0001,20.86141]
[1776678766314,45.76,75082.36,0.0,0.76037,0.0001,20.8647]
[1776678768555,45.76,75081.87,0.0,0.76032,0.0001,20.86694]
[1776678768607,45.76,75081.87,0.0,0.76032,0.0001,20.86694]
[1776678768698,45.76,75081.87,0.0,0.76032,0.0001,20.86694]
[1776678774369,45.76,75061.81,0.0,0.75829,0.0001,20.95754]
[1776678775433,45.76,75061.81,0.0,0.75829,0.0001,20.95754]
[1776678775490,45.76,75061.81,0.0,0.75829,0.0001,20.95754]
[1776678775510,45.76,75061.66,0.0,0.75827,0.0001,20.95813]
[1776678776384,45.76,75057.83,0.0,0.75789,0.0001,20.97527]
[1776678777553,45.76,75057.83,0.0,0.75789,0.0001,20.97527]
[1776678777721,45.76,75057.83,0.0,0.75789,0.0001,20.97527]
[1776678777751,45.76,75060.12,0.0,0.75812,0.0001,20.96486]
[1776678781476,45.76,75059.8,0.0,0.7581,0.0001,20.96602]
[1776678781564,45.76,75061.94,0.0,0.75832,0.0001,20.9563]
[1776678783042,45.76,75064.47,0.0,0.75857,0.0001,20.94483]
[1776678783094,45.76,75064.47,0.0,0.75857,0.0001,20.94483]
[1776678783193,45.76,75064.47,0.0,0.75857,0.0001,20.94483]
[1776678783433,45.76,75070.38,0.0,0.75917,0.0001,20.91813]
[1776678784440,45.76,75074.68,0.0,0.75961,0.0001,20.89869]
[1776678788044,45.76,75076.38,0.0,0.75978,0.0001,20.89099]
[1776678788159,45.76,75076.38,0.0,0.75978,0.0001,20.89099]
[1776678788192,45.76,75076.38,0.0,0.75978,0.0001,20.89099]
[1776678792496,45.76,75087.83,0.0,0.76094,0.0001,20.83932]
[1776678797531,45.76,75086.66,0.0,0.76081,0.0001,20.84497]
[1776678798538,45.76,75082.45,0.0,0.76039,0.0001,20.86409]
[1776678803573,45.76,75090.87,0.0,0.76123,0.0001,20.82612]
[1776678806595,45.76,75099.77,0.0,0.76212,0.0001,20.78598]
[1776678807912,45.76,75100.27,0.0,0.76217,0.0001,20.78384]
[1776678807964,45.76,75100.27,0.0,0.76217,0.0001,20.78384]
[1776678808195,45.76,75100.27,0.0,0.76217,0.0001,20.78384]
[1776678812636,45.76,75104.42,0.0,0.7626,0.0001,20.76198]
[1776678813644,45.76,75110.05,0.0,0.76316,0.0001,20.73651]
[1776678817671,45.77,75104.34,0.0,0.76257,0.0001,20.76324]
[1776678820693,45.77,75097.85,0.0,0.76191,0.0001,20.79317]
[1776678821701,45.77,75084.36,0.0,0.76055,0.0001,20.85444]
[1776678822707,45.77,75081.48,0.0,0.76026,0.0001,20.86751]
[1776678825728,45.77,75069.38,0.0,0.75903,0.0001,20.92219]
[1776678826735,45.77,75059.76,0.0,0.75805,0.0001,20.96546]
[1776678827742,45.77,75064.02,0.0,0.75849,0.0001,20.9462]
[1776678828748,45.77,75059.1,0.0,0.75799,0.0001,20.96826]
[1776678831760,45.77,75059.42,0.0,0.75803,0.0001,20.96664]
[1776678831770,45.77,75058.18,0.0,0.7579,0.0001,20.97213]
[1776678832777,45.77,75054.29,0.0,0.75751,0.0001,20.98951]
[1776678835732,45.77,75053.44,0.0,0.75743,0.0001,20.99309]
[1776678835797,45.77,75053.2,0.0,0.75741,0.0001,20.99405]
[1776678836969,45.77,75053.13,0.0,0.7574,0.0001,20.99425]
[1776678837022,45.77,75053.13,0.0,0.7574,0.0001,20.99425]
[1776678837204,45.77,75053.13,0.0,0.7574,0.0001,20.99425]
[1776678837283,45.77,75053.13,0.0,0.7574,0.0001,20.99413]
[1776678841840,45.76,75059.27,0.0,0.75804,0.0001,20.96608]
[1776678846874,45.76,75062.31,0.0,0.75836,0.0001,20.95197]
[1776678852505,45.76,75062.28,0.0,0.75836,0.0001,20.95181]
[1776678852708,45.76,75068.83,0.0,0.75903,0.0001,20.9222]
[1776678854934,45.76,75075.85,0.0,0.75974,0.0001,20.89048]
[1776678857955,45.76,75079.69,0.0,0.76013,0.0001,20.87316]
[1776678859969,45.76,75075.96,0.0,0.75975,0.0001,20.89007]
[1776678862991,45.76,75081.36,0.0,0.76029,0.0001,20.86567]
[1776678868029,45.76,75084.59,0.0,0.76062,0.0001,20.85119]
[1776678873063,45.76,75081.67,0.0,0.76034,0.0001,20.86096]
[1776678878099,45.76,75081.93,0.0,0.76036,0.0001,20.85997]
[1776678880115,45.76,75071.65,0.0,0.75932,0.0001,20.90649]
[1776678883138,45.76,75071.95,0.0,0.75935,0.0001,20.90514]
[1776678888173,45.76,75084.47,0.0,0.76062,0.0001,20.8485]
[1776678889180,45.76,75084.9,0.0,0.76066,0.0001,20.8466]
[1776678894216,45.76,75088.36,0.0,0.76101,0.0001,20.83119]
[1776678899251,45.77,75090.68,0.0,0.76123,0.0001,20.82105]
[1776678905293,45.77,75090.43,0.0,0.7612,0.0001,20.82265]
[1776678910328,45.77,75089.9,0.0,0.76114,0.0001,20.82544]
[1776678915366,45.77,75089.69,0.0,0.76111,0.0001,20.82679]
[1776678920401,45.77,75089.79,0.0,0.76111,0.0001,20.82672]
[1776678925437,45.77,75090.21,0.0,0.76114,0.0001,20.82519]
[1776678929464,45.78,75097.13,0.0,0.76183,0.0001,20.79414]
[1776678934500,45.78,75096.91,0.0,0.76182,0.0001,20.79205]
[1776678939535,45.78,75096.1,0.0,0.76173,0.0001,20.79631]
[1776678942556,45.78,75092.06,0.0,0.76132,0.0001,20.81496]
[1776678943564,45.78,75085.39,0.0,0.76064,0.0001,20.84527]
[1776678948599,45.78,75085.08,0.0,0.76061,0.0001,20.8469]
[1776678952627,45.79,75088.82,0.0,0.76098,0.0001,20.83021]
[1776678957661,45.79,75089.08,0.0,0.761,0.0001,20.82936]
[1776678961689,45.79,75096.41,0.0,0.76173,0.0001,20.79638]
[1776678966725,45.79,75097.61,0.0,0.76184,0.0001,20.79144]
[1776678970754,45.79,75103.07,0.0,0.76238,0.0001,20.76706]
[1776678973774,45.79,75107.07,0.0,0.76278,0.0001,20.74929]
[1776678978815,45.8,75110.27,0.0,0.76308,0.0001,20.73545]
[1776678982844,45.8,75123.28,0.0,0.76437,0.0001,20.6768]
[1776678983851,45.8,75126.21,0.0,0.76467,0.0001,20.66325]
[1776678988886,45.8,75130.11,0.0,0.76507,0.0001,20.64475]
[1776678991303,45.8,75130.19,0.0,0.76508,0.0001,20.64415]
[1776678996942,45.79,75123.36,0.0,0.76444,0.0001,20.671]
[1776679001977,45.79,75119.64,0.0,0.76408,0.0001,20.68759]
[1776679002984,45.79,75113.53,0.0,0.76346,0.0001,20.71568]
[1776679003990,45.79,75108.59,0.0,0.76296,0.0001,20.73836]
[1776679004567,45.79,75108.59,0.0,0.76296,0.0001,20.73836]
[1776679010033,45.8,75111.56,0.0,0.76324,0.0001,20.72579]
[1776679014061,45.8,75116.44,0.0,0.76371,0.0001,20.70427]
[1776679019097,45.8,75119.18,0.0,0.76397,0.0001,20.6928]
[1776679022118,45.81,75115.08,0.0,0.76354,0.0001,20.71213]
[1776679024131,45.81,75110.88,0.0,0.76311,0.0001,20.7316]
[1776679029691,45.81,75110.0,0.0,0.76301,0.0001,20.73621]
[1776679030174,45.81,75104.74,0.0,0.76248,0.0001,20.76041]
[1776679032187,45.81,75100.67,0.0,0.76206,0.0001,20.77914]
[1776679037223,45.82,75100.47,0.0,0.76204,0.0001,20.7805]
[1776679042259,45.82,75099.45,0.0,0.76192,0.0001,20.78555]
[1776679047294,45.82,75099.49,0.0,0.76192,0.0001,20.78578]
[1776679049309,45.82,75088.73,0.0,0.76083,0.0001,20.83468]
[1776679051322,45.82,75088.5,0.0,0.76083,0.0001,20.83217]
[1776679057365,45.82,75087.89,0.0,0.76077,0.0001,20.83514]
[1776679058372,45.82,75096.42,0.0,0.76162,0.0001,20.79656]
[1776679063407,45.82,75096.43,0.0,0.76162,0.0001,20.79691]
[1776679069449,45.83,75096.73,0.0,0.76164,0.0001,20.79598]
[1776679074484,45.83,75095.09,0.0,0.76147,0.0001,20.80374]
[1776679079519,45.83,75095.31,0.0,0.76148,0.0001,20.80302]
[1776679084557,45.83,75094.49,0.0,0.76139,0.0001,20.80701]
[1776679089593,45.83,75093.12,0.0,0.76125,0.0001,20.81346]
[1776679094628,45.83,75092.11,0.0,0.76115,0.0001,20.8182]
[1776679099664,45.83,75095.47,0.0,0.76148,0.0001,20.80323]
[1776679104698,45.84,75096.01,0.0,0.76153,0.0001,20.80112]
[1776679108976,45.84,75095.72,0.0,0.76149,0.0001,20.80265]
[1776679109028,45.84,75095.72,0.0,0.76149,0.0001,20.80265]
[1776679109065,45.84,75095.36,0.0,0.76145,0.0001,20.80435]
[1776679110868,45.84,75095.06,0.0,0.76142,0.0001,20.80578]
[1776679110938,45.84,75095.06,0.0,0.76142,0.0001,20.80578]
[1776679111039,45.84,75101.64,0.0,0.76211,0.0001,20.77236]
[1776679112824,45.84,75101.66,0.0,0.76211,0.0001,20.77238]
[1776679113354,45.84,75102.74,0.0,0.76221,0.0001,20.76758]
[1776679113993,45.84,75102.74,0.0,0.76221,0.0001,20.76758]
[1776679114072,45.84,75102.74,0.0,0.76221,0.0001,20.76758]
[1776679114098,45.84,75102.74,0.0,0.76221,0.0001,20.76758]
[1776679114095,45.84,75099.27,0.0,0.76186,0.0001,20.78343]
[1776679115005,45.84,75099.27,0.0,0.76186,0.0001,20.78343]
[1776679115106,45.84,75098.62,0.0,0.7618,0.0001,20.78647]
[1776679117074,45.84,75098.76,0.0,0.76181,0.0001,20.78593]
[1776679118500,45.84,75098.02,0.0,0.76173,0.0001,20.78946]
[1776679118803,45.84,75089.22,0.0,0.76084,0.0001,20.82939]
[1776679120818,45.84,75082.72,0.0,0.76018,0.0001,20.85881]
[1776679121571,45.84,75082.72,0.0,0.76018,0.0001,20.85881]
[1776679121623,45.84,75082.72,0.0,0.76018,0.0001,20.85881]
[1776679122100,45.84,75082.72,0.0,0.76018,0.0001,20.85881]
[1776679122107,45.84,75082.72,0.0,0.76018,0.0001,20.85881]
[1776679122427,45.84,75082.47,0.0,0.76016,0.0001,20.85995]
[1776679122832,45.84,75083.22,0.0,0.76023,0.0001,20.85657]
[1776679123839,45.84,75077.84,0.0,0.75969,0.0001,20.88085]
[1776679125853,45.84,75072.1,0.0,0.75911,0.0001,20.90665]
[1776679130939,45.84,75076.0,0.0,0.75951,0.0001,20.88892]
[1776679130979,45.84,75076.0,0.0,0.75951,0.0001,20.88892]
[1776679131193,45.84,75075.93,0.0,0.7595,0.0001,20.88921]
[1776679131643,45.84,75075.93,0.0,0.7595,0.0001,20.88921]
[1776679131656,45.84,75075.93,0.0,0.7595,0.0001,20.88921]
[1776679131692,45.84,75075.93,0.0,0.7595,0.0001,20.88921]
[1776679131895,45.84,75075.89,0.0,0.7595,0.0001,20.88936]
[1776679134728,45.84,75075.77,0.0,0.75949,0.0001,20.88984]
[1776679134916,45.84,75067.79,0.0,0.75868,0.0001,20.92573]
[1776679138543,45.84,75068.41,0.0,0.75875,0.0001,20.92275]
[1776679138817,45.84,75068.41,0.0,0.75875,0.0001,20.92275]
[1776679138853,45.84,75068.41,0.0,0.75875,0.0001,20.92275]
[1776679138951,45.84,75068.41,0.0,0.75875,0.0001,20.92275]
[1776679139365,45.84,75067.86,0.0,0.75869,0.0001,20.92515]
[1776679139417,45.84,75067.86,0.0,0.75869,0.0001,20.92515]
[1776679139450,45.84,75067.86,0.0,0.75869,0.0001,20.92515]
[1776679139950,45.84,75068.3,0.0,0.75874,0.0001,20.92311]
[1776679143900,45.84,75069.04,0.0,0.75882,0.0001,20.91958]
[1776679143979,45.84,75061.12,0.0,0.75802,0.0001,20.9551]
[1776679147628,45.84,75063.72,0.0,0.75829,0.0001,20.94315]
[1776679148594,45.83,75063.77,0.0,0.75829,0.0001,20.94283]
[1776679148641,45.83,75063.77,0.0,0.75829,0.0001,20.94283]
[1776679148695,45.83,75063.77,0.0,0.75829,0.0001,20.94283]
[1776679154050,45.83,75068.12,0.0,0.75875,0.0001,20.92274]
[1776679154418,45.83,75068.12,0.0,0.75875,0.0001,20.92274]
[1776679154440,45.83,75068.12,0.0,0.75875,0.0001,20.92274]
[1776679154468,45.83,75068.12,0.0,0.75875,0.0001,20.92274]
[1776679155138,45.83,75068.12,0.0,0.75875,0.0001,20.92274]
[1776679155147,45.83,75067.97,0.0,0.75873,0.0001,20.92334]
[1776679155190,45.83,75067.97,0.0,0.75873,0.0001,20.92334]
[1776679155438,45.83,75067.97,0.0,0.75873,0.0001,20.92334]
[1776679156065,45.83,75067.62,0.0,0.7587,0.0001,20.92484]
[1776679156955,45.83,75067.62,0.0,0.7587,0.0001,20.92484]
[1776679157208,45.83,75069.02,0.0,0.75884,0.0001,20.91847]
[1776679160094,45.83,75078.87,0.0,0.75984,0.0001,20.87391]
[1776679162108,45.83,75082.18,0.0,0.76018,0.0001,20.85896]
[1776679163037,45.83,75082.18,0.0,0.76018,0.0001,20.85896]
[1776679163090,45.83,75082.18,0.0,0.76018,0.0001,20.85896]
[1776679163196,45.83,75082.06,0.0,0.76017,0.0001,20.85951]
[1776679163426,45.83,75082.06,0.0,0.76017,0.0001,20.85951]
[1776679163444,45.83,75082.06,0.0,0.76017,0.0001,20.85951]
[1776679163701,45.83,75082.06,0.0,0.76017,0.0001,20.85951]
[1776679164122,45.83,75081.87,0.0,0.76015,0.0001,20.86038]
[1776679167143,45.83,75088.35,0.0,0.7608,0.0001,20.83114]
[1776679170756,45.83,75088.93,0.0,0.76086,0.0001,20.82865]
[1776679170846,45.83,75088.93,0.0,0.76086,0.0001,20.82865]
[1776679170942,45.83,75088.93,0.0,0.76086,0.0001,20.82865]
[1776679171029,45.83,75088.93,0.0,0.76086,0.0001,20.82865]
[1776679171081,45.83,75088.93,0.0,0.76086,0.0001,20.82865]
[1776679171172,45.83,75088.95,0.0,0.76088,0.0001,20.82496]
[1776679171205,45.83,75088.95,0.0,0.76088,0.0001,20.82496]
[1776679176206,45.83,75088.95,0.0,0.76088,0.0001,20.82523]
[1776679178748,45.83,75088.72,0.0,0.76085,0.0001,20.82633]
[1776679178812,45.83,75088.72,0.0,0.76085,0.0001,20.82633]
[1776679178947,45.83,75088.72,0.0,0.76085,0.0001,20.82633]
[1776679179032,45.83,75088.72,0.0,0.76085,0.0001,20.82633]
[1776679179084,45.83,75088.72,0.0,0.76085,0.0001,20.82633]
[1776679179148,45.83,75088.75,0.0,0.76085,0.0001,20.82631]
[1776679179197,45.83,75088.75,0.0,0.76085,0.0001,20.82631]
[1776679184262,45.84,75088.91,0.0,0.76086,0.0001,20.82589]
[1776679187796,45.84,75088.63,0.0,0.76083,0.0001,20.82728]
[1776679187848,45.84,75088.63,0.0,0.76083,0.0001,20.82728]
[1776679187941,45.84,75088.63,0.0,0.76083,0.0001,20.82728]
[1776679189143,45.84,75089.69,0.0,0.76093,0.0001,20.82261]
[1776679189184,45.84,75089.69,0.0,0.76093,0.0001,20.82261]
[1776679189195,45.84,75089.71,0.0,0.76094,0.0001,20.82252]
[1776679189244,45.84,75089.71,0.0,0.76094,0.0001,20.82259]
[1776679194332,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679195708,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679195759,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679195942,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679196074,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679196081,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679196194,45.84,75089.89,0.0,0.76095,0.0001,20.82212]
[1776679196175,45.84,75089.93,0.0,0.76095,0.0001,20.82207]
[1776679200697,45.84,75089.04,0.0,0.76085,0.0001,20.82629]
[1776679201048,45.84,75089.04,0.0,0.76085,0.0001,20.82629]
[1776679201085,45.84,75089.03,0.0,0.76085,0.0001,20.82647]
[1776679201381,45.84,75121.37,0.0,0.7641,0.0001,20.67963]
[1776679203395,45.84,75123.34,0.0,0.76429,0.0001,20.67095]
[1776679207424,45.85,75107.92,0.0,0.76272,0.0001,20.74208]
[1776679209464,45.85,75107.92,0.0,0.76272,0.0001,20.74208]
[1776679209516,45.85,75107.92,0.0,0.76272,0.0001,20.74208]
[1776679209690,45.85,75107.92,0.0,0.76272,0.0001,20.74208]
[1776679209790,45.85,75107.89,0.0,0.76271,0.0001,20.74273]
[1776679210531,45.85,75107.89,0.0,0.76271,0.0001,20.74273]
[1776679210583,45.85,75107.89,0.0,0.76271,0.0001,20.74273]
[1776679210697,45.85,75107.89,0.0,0.76271,0.0001,20.74273]
[1776679210736,45.85,75107.89,0.0,0.76271,0.0001,20.74287]
[1776679216488,45.85,75104.95,0.0,0.7624,0.0001,20.75694]
[1776679219724,45.85,75105.27,0.0,0.76242,0.0001,20.75574]
[1776679219777,45.85,75105.27,0.0,0.76242,0.0001,20.75574]
[1776679219942,45.85,75105.27,0.0,0.76242,0.0001,20.75574]
[1776679220262,45.85,75105.3,0.0,0.76242,0.0001,20.75586]
[1776679220443,45.85,75105.3,0.0,0.76242,0.0001,20.75586]
[1776679220543,45.86,75105.27,0.0,0.76242,0.0001,20.75612]
[1776679226567,45.86,75103.97,0.0,0.76227,0.0001,20.76271]
[1776679229403,45.86,75103.42,0.0,0.76221,0.0001,20.76542]
[1776679229450,45.86,75103.42,0.0,0.76221,0.0001,20.76542]
[1776679230562,45.86,75106.96,0.0,0.76257,0.0001,20.74947]
[1776679230610,45.86,75106.96,0.0,0.76257,0.0001,20.74947]
[1776679230663,45.86,75106.96,0.0,0.76257,0.0001,20.74947]
[1776679230698,45.86,75106.96,0.0,0.76257,0.0001,20.74947]
[1776679230765,45.86,75107.87,0.0,0.76265,0.0001,20.74546]
[1776679236634,45.86,75109.35,0.0,0.76281,0.0001,20.73583]
[1776679237645,45.86,75109.35,0.0,0.76281,0.0001,20.73583]
[1776679237692,45.86,75109.35,0.0,0.76281,0.0001,20.73583]
[1776679238736,45.86,75109.51,0.0,0.76282,0.0001,20.73523]
[1776679238742,45.86,75109.51,0.0,0.76282,0.0001,20.73523]
[1776679238950,45.86,75109.51,0.0,0.76282,0.0001,20.73523]
[1776679239023,45.87,75109.28,0.0,0.7628,0.0001,20.73641]
[1776679239725,45.87,75109.28,0.0,0.7628,0.0001,20.73641]
[1776679239791,45.87,75109.28,0.0,0.7628,0.0001,20.73641]
[1776679240662,45.87,75119.66,0.0,0.76383,0.0001,20.68947]
[1776679243046,45.87,75118.97,0.0,0.76376,0.0001,20.6928]
[1776679243098,45.87,75118.97,0.0,0.76376,0.0001,20.6928]
[1776679243203,45.87,75118.97,0.0,0.76376,0.0001,20.6928]
[1776679243137,45.87,75108.51,0.0,0.76271,0.0001,20.74053]
[1776679243979,45.87,75108.51,0.0,0.76271,0.0001,20.74053]
[1776679244056,45.87,75108.51,0.0,0.76271,0.0001,20.74053]
[1776679244202,45.87,75108.51,0.0,0.76271,0.0001,20.74053]
[1776679244157,45.87,75108.16,0.0,0.76267,0.0001,20.74224]
[1776679249728,45.87,75109.65,0.0,0.76281,0.0001,20.73619]
[1776679253034,45.87,75109.98,0.0,0.76283,0.0001,20.73493]
[1776679253087,45.87,75109.98,0.0,0.76283,0.0001,20.73493]
[1776679253210,45.87,75109.98,0.0,0.76283,0.0001,20.73493]
[1776679254999,45.87,75103.34,0.0,0.76216,0.0001,20.76528]
[1776679255052,45.87,75103.34,0.0,0.76216,0.0001,20.76528]
[1776679255217,45.87,75103.34,0.0,0.76216,0.0001,20.76528]
[1776679255054,45.87,75109.87,0.0,0.76282,0.0001,20.73573]
[1776679260807,45.88,75110.04,0.0,0.76282,0.0001,20.73569]
[1776679261816,45.88,75120.82,0.0,0.7639,0.0001,20.6868]
[1776679262843,45.88,75120.82,0.0,0.7639,0.0001,20.6868]
[1776679262860,45.88,75120.82,0.0,0.7639,0.0001,20.6868]
[1776679262949,45.88,75120.82,0.0,0.7639,0.0001,20.6868]
[1776679263016,45.88,75121.78,0.0,0.76399,0.0001,20.68261]
[1776679263840,45.88,75121.78,0.0,0.76399,0.0001,20.68261]
[1776679263890,45.88,75121.78,0.0,0.76399,0.0001,20.68261]
[1776679263950,45.88,75121.78,0.0,0.76399,0.0001,20.68261]
[1776679264038,45.88,75121.78,0.0,0.76398,0.0001,20.68279]
[1776679269251,45.88,75121.28,0.0,0.76392,0.0001,20.6858]
[1776679268865,45.88,75125.74,0.0,0.76436,0.0001,20.66566]
[1776679269304,45.88,75125.74,0.0,0.76436,0.0001,20.66566]
[1776679269369,45.88,75125.74,0.0,0.76436,0.0001,20.66566]
[1776679271915,45.89,75129.28,0.0,0.76471,0.0001,20.64994]
[1776679271934,45.89,75129.28,0.0,0.76471,0.0001,20.64994]
[1776679272196,45.89,75129.28,0.0,0.76471,0.0001,20.64994]
[1776679272221,45.89,75129.54,0.0,0.76473,0.0001,20.64897]
[1776679277928,45.89,75128.81,0.0,0.76463,0.0001,20.65357]
[1776679284977,45.9,75129.3,0.0,0.76465,0.0001,20.6528]
[1776679287998,45.9,75122.22,0.0,0.76393,0.0001,20.68567]
[1776679288978,45.9,75122.22,0.0,0.76393,0.0001,20.68567]
[1776679289030,45.9,75122.22,0.0,0.76393,0.0001,20.68567]
[1776679289193,45.9,75122.22,0.0,0.76393,0.0001,20.68567]
[1776679290057,45.9,75121.86,0.0,0.76389,0.0001,20.68748]
[1776679290110,45.9,75121.86,0.0,0.76389,0.0001,20.68748]
[1776679290201,45.9,75121.86,0.0,0.76389,0.0001,20.68748]
[1776679290205,45.9,75121.86,0.0,0.76388,0.0001,20.68766]
[1776679294040,45.91,75126.78,0.0,0.76438,0.0001,20.66236]
[1776679298437,45.91,75126.3,0.0,0.76433,0.0001,20.66496]
[1776679298695,45.91,75126.3,0.0,0.76433,0.0001,20.66496]
[1776679299224,45.91,75126.3,0.0,0.76433,0.0001,20.66496]
[1776679299238,45.91,75126.3,0.0,0.76433,0.0001,20.66496]
[1776679299254,45.91,75126.26,0.0,0.76431,0.0001,20.66575]
[1776679299449,45.91,75126.26,0.0,0.76431,0.0001,20.66575]
[1776679301089,45.91,75125.61,0.0,0.76424,0.0001,20.66912]
[1776679306124,45.92,75127.29,0.0,0.76438,0.0001,20.6625]
[1776679307070,45.92,75127.29,0.0,0.76438,0.0001,20.6625]
[1776679307122,45.92,75127.29,0.0,0.76438,0.0001,20.6625]
[1776679307205,45.92,75127.29,0.0,0.76438,0.0001,20.6625]
[1776679308052,45.92,75127.68,0.0,0.76442,0.0001,20.66093]
[1776679308104,45.92,75127.68,0.0,0.76442,0.0001,20.66093]
[1776679308194,45.92,75127.68,0.0,0.76442,0.0001,20.66093]
[1776679308271,45.92,75127.68,0.0,0.76441,0.0001,20.66115]
[1776679314180,45.93,75128.18,0.0,0.76444,0.0001,20.66014]
[1776679314680,45.93,75128.18,0.0,0.76444,0.0001,20.66014]
[1776679314693,45.93,75128.18,0.0,0.76444,0.0001,20.66014]
[1776679317596,45.93,75128.2,0.0,0.76443,0.0001,20.66069]
[1776679317696,45.93,75128.2,0.0,0.76443,0.0001,20.66069]
[1776679318057,45.93,75128.2,0.0,0.76442,0.0001,20.6609]
[1776679320227,45.93,75139.73,0.0,0.76556,0.0001,20.60876]
[1776679321233,45.93,75150.69,0.0,0.76665,0.0001,20.55854]
[1776679322240,45.93,75151.78,0.0,0.76676,0.0001,20.55349]
[1776679323088,45.93,75151.78,0.0,0.76676,0.0001,20.55349]
[1776679325212,45.93,75153.14,0.0,0.7669,0.0001,20.54715]
[1776679325261,45.93,75153.15,0.0,0.7669,0.0001,20.54705]
[1776679325439,45.93,75153.15,0.0,0.7669,0.0001,20.54705]
[1776679331303,45.93,75157.0,0.0,0.76729,0.0001,20.52913]
[1776679331583,45.93,75157.0,0.0,0.76729,0.0001,20.52913]
[1776679331635,45.93,75157.0,0.0,0.76729,0.0001,20.52913]
[1776679331702,45.93,75157.0,0.0,0.76729,0.0001,20.52913]
[1776679332310,45.93,75157.14,0.0,0.7673,0.0001,20.52846]
[1776679333317,45.93,75162.52,0.0,0.76784,0.0001,20.50376]
[1776679334063,45.93,75162.52,0.0,0.76784,0.0001,20.50376]
[1776679334116,45.93,75162.52,0.0,0.76784,0.0001,20.50376]
[1776679334203,45.93,75162.52,0.0,0.76784,0.0001,20.50376]
[1776679339364,45.93,75163.25,0.0,0.76791,0.0001,20.50045]
[1776679342385,45.93,75171.29,0.0,0.7687,0.0001,20.46353]
[1776679344845,45.93,75172.72,0.0,0.76884,0.0001,20.45701]
[1776679344850,45.93,75172.72,0.0,0.76884,0.0001,20.45701]
[1776679344943,45.93,75172.72,0.0,0.76884,0.0001,20.45701]
[1776679345039,45.93,75172.95,0.0,0.76886,0.0001,20.45606]
[1776679347676,45.93,75169.89,0.0,0.76856,0.0001,20.47019]
[1776679347702,45.93,75200.21,0.0,0.77154,0.0001,20.33034]
[1776679348433,45.93,75198.9,0.0,0.77141,0.0001,20.3365]
[1776679350834,45.93,75198.66,0.0,0.77139,0.0001,20.33738]
[1776679350914,45.93,75198.4,0.0,0.77138,0.0001,20.3381]
[1776679352461,45.93,75189.27,0.0,0.77051,0.0001,20.37639]
[1776679354544,45.93,75189.22,0.0,0.77051,0.0001,20.37634]
[1776679354692,45.93,75189.22,0.0,0.77051,0.0001,20.37634]
[1776679354793,45.92,75190.45,0.0,0.77064,0.0001,20.37053]
[1776679358089,45.92,75190.08,0.0,0.7706,0.0001,20.37224]
[1776679359511,45.93,75198.48,0.0,0.77141,0.0001,20.334]
[1776679364546,45.93,75202.65,0.0,0.7718,0.0001,20.31567]
[1776679368467,45.94,75199.06,0.0,0.77143,0.0001,20.33312]
[1776679368472,45.94,75199.06,0.0,0.77143,0.0001,20.33312]
[1776679368695,45.94,75199.06,0.0,0.77143,0.0001,20.33312]
[1776679368701,45.94,75199.28,0.0,0.77145,0.0001,20.33229]
[1776679374618,45.94,75213.24,0.0,0.7728,0.0001,20.26852]
[1776679376632,45.94,75217.84,0.0,0.77325,0.0001,20.24672]
[1776679377639,45.94,75225.64,0.0,0.77402,0.0001,20.21028]
[1776679379654,45.94,75226.91,0.0,0.77415,0.0001,20.20409]
[1776679381523,45.94,75226.05,0.0,0.77407,0.0001,20.20799]
[1776679381575,45.94,75226.05,0.0,0.77407,0.0001,20.20799]
[1776679381692,45.94,75226.05,0.0,0.77407,0.0001,20.20799]
[1776679381786,45.93,75225.94,0.0,0.77406,0.0001,20.20829]
[1776679387590,45.93,75222.64,0.0,0.77375,0.0001,20.22303]
[1776679393751,45.93,75220.81,0.0,0.77359,0.0001,20.2306]
[1776679399799,45.92,75226.91,0.0,0.7742,0.0001,20.20143]
[1776679404834,45.92,75220.39,0.0,0.77357,0.0001,20.23137]
[1776679409869,45.92,75217.39,0.0,0.77328,0.0001,20.24531]
[1776679414904,45.92,75213.92,0.0,0.77297,0.0001,20.25767]
[1776679415911,45.92,75207.89,0.0,0.77237,0.0001,20.28592]
[1776679420946,45.93,75204.78,0.0,0.77205,0.0001,20.30142]
[1776679425981,45.93,75206.59,0.0,0.77222,0.0001,20.2935]
[1776679430011,45.93,75218.03,0.0,0.77334,0.0001,20.24]
[1776679431018,45.93,75220.91,0.0,0.77363,0.0001,20.22646]
[1776679434039,45.93,75226.46,0.0,0.77417,0.0001,20.20025]
[1776679439074,45.92,75226.52,0.0,0.77419,0.0001,20.19946]
[1776679442095,45.92,75231.25,0.0,0.77466,0.0001,20.17711]
[1776679445613,45.92,75229.13,0.0,0.77445,0.0001,20.18683]
[1776679447467,45.92,75228.98,0.0,0.77444,0.0001,20.18726]
[1776679448137,45.92,75233.07,0.0,0.77484,0.0001,20.1681]
[1776679453172,45.92,75235.35,0.0,0.77507,0.0001,20.15711]
[1776679458207,45.92,75235.58,0.0,0.7751,0.0001,20.15576]
[1776679463241,45.92,75239.54,0.0,0.77549,0.0001,20.13699]
[1776679468282,45.92,75239.52,0.0,0.77549,0.0001,20.13692]
[1776679473317,45.92,75239.67,0.0,0.77553,0.0001,20.13237]
[1776679478353,45.92,75239.22,0.0,0.77549,0.0001,20.13433]
[1776679483387,45.91,75229.34,0.0,0.77454,0.0001,20.18026]
[1776679494466,45.91,75229.38,0.0,0.77456,0.0001,20.17916]
[1776679499501,45.91,75227.34,0.0,0.77437,0.0001,20.18824]
[1776679503529,45.91,75234.95,0.0,0.77512,0.0001,20.15236]
[1776679504536,45.91,75240.77,0.0,0.77568,0.0001,20.12512]
[1776679506927,45.91,75242.79,0.0,0.77588,0.0001,20.11565]
[1776679506970,45.91,75248.9,0.0,0.77647,0.0001,20.08705]
[1776679507561,45.91,75262.57,0.0,0.77779,0.0001,20.02298]
[1776679508568,45.91,75263.97,0.0,0.77792,0.0001,20.01651]
[1776679510621,45.91,75266.24,0.0,0.77814,0.0001,20.00595]
[1776679510656,45.91,75274.89,0.0,0.77897,0.0001,19.9654]
[1776679512339,45.91,75274.89,0.0,0.77897,0.0001,19.9654]
[1776679512438,45.91,75274.89,0.0,0.77897,0.0001,19.9654]
[1776679514610,45.91,75280.0,0.0,0.77945,0.0001,19.94204]
[1776679517630,45.91,75273.47,0.0,0.77881,0.0001,19.97337]
[1776679523312,45.92,75276.32,0.0,0.77907,0.0001,19.96081]
[1776679527702,45.92,75281.7,0.0,0.77957,0.0001,19.93638]
[1776679532737,45.92,75280.37,0.0,0.77945,0.0001,19.9399]
[1776679535758,45.93,75275.93,0.0,0.77901,0.0001,19.96139]
[1776679540793,45.93,75275.27,0.0,0.77893,0.0001,19.96537]
[1776679545828,45.93,75280.28,0.0,0.77939,0.0001,19.94266]
[1776679550931,45.94,75282.36,0.0,0.77958,0.0001,19.93366]
[1776679551451,45.94,75282.36,0.0,0.77958,0.0001,19.93366]
[1776679551512,45.94,75282.36,0.0,0.77958,0.0001,19.93366]
[1776679551490,45.94,75293.46,0.0,0.78063,0.0001,19.88175]
[1776679551872,45.94,75283.28,0.0,0.77966,0.0001,19.92973]
[1776679554573,45.94,75280.38,0.0,0.77937,0.0001,19.94386]
[1776679557914,45.94,75288.08,0.0,0.78009,0.0001,19.90836]
[1776679558920,45.95,75299.38,0.0,0.78117,0.0001,19.85547]
[1776679559928,45.95,75301.5,0.0,0.78136,0.0001,19.84576]
[1776679564963,45.94,75303.75,0.0,0.78159,0.0001,19.83448]
[1776679569998,45.94,75306.82,0.0,0.78189,0.0001,19.81938]
[1776679573095,45.94,75306.5,0.0,0.78187,0.0001,19.82068]
[1776679573144,45.94,75306.5,0.0,0.78187,0.0001,19.82068]
[1776679573191,45.94,75306.5,0.0,0.78187,0.0001,19.82068]
[1776679574049,45.94,75306.72,0.0,0.78189,0.0001,19.81953]
[1776679574135,45.94,75306.72,0.0,0.78189,0.0001,19.81953]
[1776679574192,45.94,75306.72,0.0,0.78189,0.0001,19.81953]
[1776679574252,45.94,75306.36,0.0,0.78186,0.0001,19.82113]
[1776679578070,45.94,75315.81,0.0,0.78277,0.0001,19.77597]
[1776679579077,45.94,75320.63,0.0,0.78323,9e-05,19.75307]
[1776679582098,45.94,75314.41,0.0,0.78264,0.0001,19.78245]
[1776679583160,45.94,75314.41,0.0,0.78264,0.0001,19.78245]
[1776679583199,45.94,75314.41,0.0,0.78264,0.0001,19.78245]
[1776679583222,45.94,75314.41,0.0,0.78264,0.0001,19.78245]
[1776679583898,45.94,75314.04,0.0,0.7826,0.0001,19.78414]
[1776679583942,45.94,75314.04,0.0,0.7826,0.0001,19.78414]
[1776679583946,45.94,75314.04,0.0,0.7826,0.0001,19.78414]
[1776679584112,45.94,75313.93,0.0,0.78259,0.0001,19.7846]
[1776679586098,45.94,75314.14,0.0,0.78261,0.0001,19.78354]
[1776679586204,45.94,75314.14,0.0,0.78261,0.0001,19.78354]
[1776679586257,45.94,75313.7,0.0,0.78257,0.0001,19.78557]
[1776679587135,45.94,75307.92,0.0,0.78202,0.0001,19.81287]
[1776679590179,45.94,75294.05,0.0,0.78071,0.0001,19.87813]
[1776679591473,45.94,75287.63,0.0,0.78011,0.0001,19.90497]
[1776679593191,45.94,75277.39,0.0,0.77912,0.0001,19.95366]
[1776679595207,45.94,75276.34,0.0,0.77901,0.0001,19.95895]
[1776679596213,45.94,75268.07,0.0,0.77821,0.0001,19.99798]
[1776679601258,45.94,75264.64,0.0,0.77787,0.0001,20.0147]
[1776679605288,45.94,75261.47,0.0,0.77756,0.0001,20.0299]
[1776679610323,45.95,75262.67,0.0,0.77767,0.0001,20.02462]
[1776679611999,45.95,75262.71,0.0,0.77767,0.0001,20.02451]
[1776679612039,45.95,75262.71,0.0,0.77767,0.0001,20.02451]
[1776679612193,45.95,75262.71,0.0,0.77767,0.0001,20.02451]
[1776679612796,45.95,75263.14,0.0,0.77771,0.0001,20.02256]
[1776679612848,45.95,75263.14,0.0,0.77771,0.0001,20.02256]
[1776679612937,45.95,75263.14,0.0,0.77771,0.0001,20.02256]
[1776679613344,45.95,75263.07,0.0,0.7777,0.0001,20.02297]
[1776679618378,45.95,75262.74,0.0,0.77766,0.0001,20.02491]
[1776679621032,45.95,75262.56,0.0,0.77764,0.0001,20.02592]
[1776679621068,45.95,75262.56,0.0,0.77764,0.0001,20.02592]
[1776679621086,45.95,75262.56,0.0,0.77764,0.0001,20.02592]
[1776679621181,45.95,75262.56,0.0,0.77764,0.0001,20.02592]
[1776679621192,45.95,75262.56,0.0,0.77764,0.0001,20.02592]
[1776679621234,45.95,75262.56,0.0,0.77764,0.0001,20.026]
[1776679626435,45.95,75264.89,0.0,0.77786,0.0001,20.01549]
[1776679627622,45.95,75264.89,0.0,0.77786,0.0001,20.01549]
[1776679627625,45.95,75264.89,0.0,0.77786,0.0001,20.01549]
[1776679627698,45.95,75267.4,0.0,0.7781,0.0001,20.00381]
[1776679628145,45.95,75267.4,0.0,0.7781,0.0001,20.00381]
[1776679628159,45.95,75267.4,0.0,0.7781,0.0001,20.00381]
[1776679628194,45.95,75267.4,0.0,0.7781,0.0001,20.00381]
[1776679628449,45.95,75267.11,0.0,0.77807,0.0001,20.00529]
[1776679633483,45.95,75269.69,0.0,0.7783,0.0001,19.99373]
[1776679635060,45.96,75270.3,0.0,0.77836,0.0001,19.99099]
[1776679635110,45.96,75270.3,0.0,0.77836,0.0001,19.99099]
[1776679635194,45.96,75270.3,0.0,0.77836,0.0001,19.99099]
[1776679635629,45.96,75270.3,0.0,0.77836,0.0001,19.99099]
[1776679635688,45.96,75270.86,0.0,0.77841,0.0001,19.98849]
[1776679635789,45.96,75270.86,0.0,0.77841,0.0001,19.98849]
[1776679637511,45.96,75270.75,0.0,0.7784,0.0001,19.98926]
[1776679639444,45.96,75270.71,0.0,0.77839,0.0001,19.98958]
[1776679639525,45.96,75275.76,0.0,0.77887,0.0001,19.96598]
[1776679639697,45.96,75275.76,0.0,0.77887,0.0001,19.96598]
[1776679642457,45.96,75275.31,0.0,0.77882,0.0001,19.9684]
[1776679642463,45.96,75275.31,0.0,0.77882,0.0001,19.9684]
[1776679642690,45.96,75275.31,0.0,0.77882,0.0001,19.96854]
[1776679645568,45.96,75282.16,0.0,0.77947,0.0001,19.9368]
[1776679648589,45.96,75287.82,0.0,0.78,0.0001,19.91072]
[1776679650604,45.97,75294.52,0.0,0.78063,0.0001,19.87958]
[1776679652618,45.97,75305.75,0.0,0.78172,0.0001,19.82339]
[1776679657653,45.97,75304.68,0.0,0.78159,0.0001,19.83006]
[1776679658440,45.97,75304.68,0.0,0.78159,0.0001,19.83006]
[1776679658577,45.97,75304.68,0.0,0.78159,0.0001,19.83006]
[1776679658698,45.98,75302.37,0.0,0.78136,0.0001,19.84129]
[1776679662175,45.98,75301.38,0.0,0.78126,0.0001,19.84656]
[1776679662198,45.98,75301.38,0.0,0.78126,0.0001,19.84656]
[1776679662227,45.98,75301.38,0.0,0.78126,0.0001,19.84656]
[1776679662687,45.98,75301.33,0.0,0.78124,0.0001,19.84738]
[1776679665683,45.98,75301.56,0.0,0.78126,0.0001,19.84659]
[1776679665694,45.98,75301.56,0.0,0.78126,0.0001,19.84659]
[1776679665709,45.98,75301.88,0.0,0.78128,0.0001,19.84566]
[1776679667137,45.98,75301.88,0.0,0.78128,0.0001,19.84566]
[1776679667186,45.98,75301.88,0.0,0.78128,0.0001,19.84566]
[1776679667446,45.98,75301.88,0.0,0.78128,0.0001,19.84566]
[1776679671271,45.99,75302.14,0.0,0.78128,0.0001,19.84556]
[1776679671323,45.99,75302.14,0.0,0.78128,0.0001,19.84556]
[1776679671442,45.99,75302.14,0.0,0.78128,0.0001,19.84556]
[1776679671544,45.99,75302.22,0.0,0.78128,0.0001,19.84577]
[1776679676482,45.99,75298.63,0.0,0.78092,0.0001,19.86355]
[1776679676525,45.99,75298.63,0.0,0.78092,0.0001,19.86355]
[1776679676696,45.99,75298.63,0.0,0.78092,0.0001,19.86355]
[1776679677121,46.0,75298.52,0.0,0.7809,0.0001,19.86461]
[1776679677197,46.0,75298.52,0.0,0.7809,0.0001,19.86461]
[1776679677217,46.0,75298.52,0.0,0.7809,0.0001,19.86461]
[1776679677595,46.0,75298.52,0.0,0.7809,0.0001,19.86461]
[1776679677703,46.0,75298.52,0.0,0.7809,0.0001,19.86461]
[1776679677697,46.0,75298.42,0.0,0.78088,0.0001,19.86535]
[1776679681822,46.0,75292.05,0.0,0.78025,0.0001,19.89641]
[1776679683174,46.0,75292.05,0.0,0.78025,0.0001,19.89641]
[1776679683203,46.0,75292.05,0.0,0.78025,0.0001,19.89641]
[1776679683219,46.0,75292.05,0.0,0.78025,0.0001,19.89641]
[1776679684026,46.0,75288.74,0.0,0.77993,0.0001,19.91242]
[1776679684078,46.0,75288.74,0.0,0.77993,0.0001,19.91242]
[1776679684192,46.0,75288.74,0.0,0.77993,0.0001,19.91242]
[1776679684261,46.0,75288.74,0.0,0.77992,0.0001,19.91263]
[1776679686857,46.01,75293.75,0.0,0.78039,0.0001,19.88949]
[1776679689131,46.01,75294.38,0.0,0.78045,0.0001,19.88674]
[1776679689184,46.01,75294.38,0.0,0.78045,0.0001,19.88674]
[1776679689198,46.01,75294.38,0.0,0.78045,0.0001,19.88674]
[1776679689878,46.01,75302.73,0.0,0.78124,0.0001,19.84785]
[1776679690885,46.01,75312.5,0.0,0.78216,0.0001,19.80197]
[1776679691892,46.01,75325.95,0.0,0.78344,9e-05,19.73856]
[1776679693906,46.01,75318.13,0.0,0.7827,9e-05,19.77541]
[1776679695588,46.01,75318.13,0.0,0.7827,9e-05,19.77541]
[1776679695627,46.01,75310.55,0.0,0.78198,0.0001,19.81109]
[1776679696927,46.01,75305.48,0.0,0.7815,0.0001,19.83489]
[1776679697990,46.01,75305.48,0.0,0.7815,0.0001,19.83489]
[1776679698043,46.01,75305.48,0.0,0.7815,0.0001,19.83489]
[1776679698197,46.01,75305.48,0.0,0.7815,0.0001,19.83489]
[1776679698298,46.01,75304.37,0.0,0.78139,0.0001,19.84027]
[1776679704983,46.02,75306.03,0.0,0.78152,0.0001,19.83416]
[1776679706013,46.02,75306.03,0.0,0.78152,0.0001,19.83416]
[1776679706058,46.02,75306.03,0.0,0.78152,0.0001,19.83416]
[1776679706192,46.02,75306.03,0.0,0.78152,0.0001,19.83416]
[1776679706938,46.02,75309.97,0.0,0.78188,0.0001,19.81614]
[1776679707068,46.02,75309.97,0.0,0.78188,0.0001,19.81614]
[1776679707138,46.02,75309.97,0.0,0.78188,0.0001,19.81614]
[1776679707200,46.02,75309.97,0.0,0.78188,0.0001,19.81614]
[1776679707240,46.02,75309.2,0.0,0.7818,0.0001,19.82009]
[1776679713250,46.03,75308.0,0.0,0.78169,0.0001,19.82355]
[1776679713331,46.03,75308.0,0.0,0.78169,0.0001,19.82355]
[1776679713443,46.03,75308.0,0.0,0.78169,0.0001,19.82355]
[1776679714506,46.03,75307.64,0.0,0.78164,0.0001,19.82555]
[1776679714558,46.03,75307.64,0.0,0.78164,0.0001,19.82555]
[1776679714690,46.03,75307.64,0.0,0.78164,0.0001,19.82555]
[1776679714720,46.03,75308.07,0.0,0.78168,0.0001,19.82382]
[1776679716064,46.03,75302.22,0.0,0.78111,0.0001,19.852]
[1776679721099,46.04,75297.19,0.0,0.78061,0.0001,19.87698]
[1776679721813,46.04,75297.19,0.0,0.78061,0.0001,19.87698]
[1776679721865,46.04,75297.19,0.0,0.78061,0.0001,19.87698]
[1776679721941,46.04,75297.19,0.0,0.78061,0.0001,19.87698]
[1776679722764,46.04,75297.19,0.0,0.78061,0.0001,19.87698]
[1776679722822,46.04,75295.93,0.0,0.78048,0.0001,19.88314]
[1776679722953,46.04,75295.93,0.0,0.78048,0.0001,19.88314]
[1776679723529,46.04,75295.93,0.0,0.78048,0.0001,19.88314]
[1776679723631,46.04,75294.9,0.0,0.78038,0.0001,19.88821]
[1776679726134,46.04,75286.91,0.0,0.7796,0.0001,19.92641]
[1776679727363,46.04,75286.91,0.0,0.7796,0.0001,19.92641]
[1776679727415,46.04,75286.91,0.0,0.7796,0.0001,19.92641]
[1776679727442,46.04,75286.91,0.0,0.7796,0.0001,19.92641]
[1776679728458,46.04,75287.14,0.0,0.77962,0.0001,19.92549]
[1776679728694,46.04,75287.14,0.0,0.77962,0.0001,19.92549]
[1776679728537,46.04,75290.61,0.0,0.77995,0.0001,19.90934]
[1776679733183,46.05,75275.68,0.0,0.7785,0.0001,19.98031]
[1776679734190,46.05,75273.21,0.0,0.77826,0.0001,19.99197]
[1776679735126,46.05,75273.21,0.0,0.77826,0.0001,19.99197]
[1776679735140,46.05,75273.21,0.0,0.77826,0.0001,19.99197]
[1776679735195,46.05,75273.21,0.0,0.77826,0.0001,19.99197]
[1776679738176,46.05,75276.37,0.0,0.77856,0.0001,19.97742]
[1776679738206,46.05,75276.37,0.0,0.77856,0.0001,19.97742]
[1776679738224,46.05,75276.37,0.0,0.77856,0.0001,19.97742]
[1776679738442,46.05,75276.37,0.0,0.77856,0.0001,19.97742]
[1776679738541,46.05,75276.26,0.0,0.77855,0.0001,19.97803]
[1776679741302,46.05,75276.22,0.0,0.77854,0.0001,19.97841]
[1776679741305,46.05,75276.22,0.0,0.77854,0.0001,19.97841]
[1776679741446,46.05,75276.22,0.0,0.77854,0.0001,19.97841]
[1776679745995,46.05,75275.52,0.0,0.77847,0.0001,19.98213]
[1776679746007,46.05,75275.52,0.0,0.77847,0.0001,19.98213]
[1776679746196,46.05,75275.52,0.0,0.77847,0.0001,19.98213]
[1776679746276,46.05,75275.62,0.0,0.77847,0.0001,19.98175]
[1776679749124,46.05,75275.69,0.0,0.77848,0.0001,19.9816]
[1776679749186,46.05,75275.69,0.0,0.77848,0.0001,19.9816]
[1776679749199,46.05,75275.69,0.0,0.77848,0.0001,19.9816]
[1776679749297,46.05,75280.16,0.0,0.7789,0.0001,19.96073]
[1776679750536,46.05,75280.16,0.0,0.7789,0.0001,19.96073]
[1776679750579,46.05,75280.16,0.0,0.7789,0.0001,19.96073]
[1776679750706,46.05,75280.16,0.0,0.7789,0.0001,19.96073]
[1776679750680,46.05,75282.95,0.0,0.77917,0.0001,19.94775]
[1776679754332,46.05,75296.43,0.0,0.78045,0.0001,19.88493]
[1776679755769,46.05,75296.43,0.0,0.78045,0.0001,19.88493]
[1776679755782,46.05,75296.43,0.0,0.78045,0.0001,19.88493]
[1776679755339,46.06,75298.13,0.0,0.78061,0.0001,19.87713]
[1776679755942,46.06,75298.13,0.0,0.78061,0.0001,19.87713]
[1776679756753,46.06,75298.13,0.0,0.78061,0.0001,19.87713]
[1776679756765,46.06,75298.13,0.0,0.78061,0.0001,19.87713]
[1776679756943,46.06,75298.09,0.0,0.7806,0.0001,19.87754]
[1776679758360,46.06,75298.31,0.0,0.78061,0.0001,19.87693]
[1776679763395,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679763861,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679763912,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679763940,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679764573,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679764694,46.06,75297.8,0.0,0.78054,0.0001,19.88044]
[1776679764791,46.06,75297.83,0.0,0.78054,0.0001,19.88052]
[1776679764922,46.06,75297.83,0.0,0.78054,0.0001,19.88052]
[1776679764952,46.06,75297.83,0.0,0.78054,0.0001,19.88052]
[1776679765409,46.06,75297.9,0.0,0.78054,0.0001,19.88042]
[1776679770444,46.07,75298.07,0.0,0.78054,0.0001,19.88076]
[1776679772458,46.07,75303.85,0.0,0.78111,0.0001,19.85031]
[1776679773998,46.07,75305.05,0.0,0.78122,0.0001,19.84493]
[1776679774050,46.07,75305.05,0.0,0.78122,0.0001,19.84493]
[1776679774199,46.07,75305.05,0.0,0.78122,0.0001,19.84493]
[1776679775376,46.07,75304.34,0.0,0.78114,0.0001,19.84855]
[1776679775440,46.07,75304.34,0.0,0.78114,0.0001,19.84855]
[1776679775566,46.07,75304.34,0.0,0.78114,0.0001,19.84855]
[1776679775696,46.07,75304.34,0.0,0.78114,0.0001,19.84855]
[1776679775790,46.07,75304.18,0.0,0.78112,0.0001,19.84958]
[1776679781521,46.08,75302.94,0.0,0.78097,0.0001,19.85706]
[1776679782957,46.08,75302.83,0.0,0.78096,0.0001,19.85784]
[1776679783007,46.08,75302.83,0.0,0.78096,0.0001,19.85784]
[1776679783197,46.08,75302.83,0.0,0.78096,0.0001,19.85784]
[1776679783535,46.08,75302.76,0.0,0.78095,0.0001,19.85843]
[1776679789577,46.09,75301.56,0.0,0.7808,0.0001,19.8656]
[1776679791577,46.09,75300.8,0.0,0.78072,0.0001,19.86943]
[1776679791702,46.09,75300.8,0.0,0.78072,0.0001,19.86943]
[1776679791721,46.09,75300.8,0.0,0.78072,0.0001,19.86943]
[1776679791736,46.09,75301.12,0.0,0.78075,0.0001,19.86817]
[1776679791943,46.09,75301.12,0.0,0.78075,0.0001,19.86817]
[1776679792598,46.09,75296.56,0.0,0.78031,0.0001,19.88985]
[1776679796626,46.1,75291.01,0.0,0.77976,0.0001,19.91678]
[1776679797117,46.1,75291.01,0.0,0.77976,0.0001,19.91678]
[1776679797169,46.1,75291.01,0.0,0.77976,0.0001,19.91678]
[1776679797213,46.1,75291.01,0.0,0.77976,0.0001,19.91678]
[1776679797633,46.1,75290.62,0.0,0.77972,0.0001,19.9188]
[1776679802668,46.1,75288.68,0.0,0.77952,0.0001,19.92877]
[1776679803178,46.1,75288.68,0.0,0.77952,0.0001,19.92877]
[1776679803206,46.1,75288.68,0.0,0.77952,0.0001,19.92877]
[1776679803279,46.1,75288.68,0.0,0.77952,0.0001,19.92893]
[1776679808713,46.1,75288.55,0.0,0.77949,0.0001,19.93032]
[1776679810122,46.1,75288.87,0.0,0.77952,0.0001,19.92897]
[1776679812741,46.11,75293.54,0.0,0.77996,0.0001,19.90749]
[1776679813475,46.11,75293.54,0.0,0.77996,0.0001,19.90749]
[1776679813533,46.11,75293.54,0.0,0.77996,0.0001,19.90749]
[1776679813693,46.11,75293.54,0.0,0.77996,0.0001,19.90749]
[1776679813748,46.11,75294.28,0.0,0.78002,0.0001,19.90419]
[1776679820797,46.11,75295.41,0.0,0.78011,0.0001,19.90012]
[1776679823818,46.11,75299.73,0.0,0.78051,0.0001,19.8804]
[1776679824291,46.11,75299.73,0.0,0.78051,0.0001,19.8804]
[1776679824343,46.11,75299.73,0.0,0.78051,0.0001,19.8804]
[1776679824438,46.11,75299.73,0.0,0.78051,0.0001,19.8804]
[1776679824825,46.12,75307.6,0.0,0.78125,0.0001,19.84361]
[1776679825832,46.12,75314.01,0.0,0.78186,0.0001,19.81369]
[1776679830158,46.12,75315.67,0.0,0.78202,9e-05,19.80573]
[1776679830200,46.12,75315.67,0.0,0.78202,9e-05,19.80573]
[1776679830867,46.12,75316.36,0.0,0.78209,9e-05,19.80233]
[1776679831527,46.12,75316.36,0.0,0.78209,9e-05,19.80233]
[1776679836985,46.11,75318.49,0.0,0.78233,9e-05,19.78792]
[1776679837086,46.11,75314.1,0.0,0.78191,0.0001,19.80849]
[1776679837916,46.11,75309.25,0.0,0.78145,0.0001,19.83118]
[1776679841946,46.11,75304.85,0.0,0.78105,0.0001,19.8512]
[1776679844967,46.11,75311.38,0.0,0.78167,0.0001,19.82035]
[1776679850008,46.11,75308.96,0.0,0.78145,0.0001,19.83144]
[1776679853023,46.11,75313.33,0.0,0.78187,0.0001,19.81036]
[1776679858057,46.1,75311.87,0.0,0.78175,0.0001,19.81656]
[1776679863093,46.1,75312.69,0.0,0.78184,0.0001,19.81198]
[1776679868128,46.1,75316.13,0.0,0.78218,9e-05,19.7951]
[1776679873163,46.09,75303.95,0.0,0.78103,0.0001,19.85188]
[1776679875177,46.1,75301.83,0.0,0.78083,0.0001,19.862]
[1776679878198,46.1,75328.93,0.0,0.78339,9e-05,19.73498]
[1776679879205,46.1,75322.15,0.0,0.78274,9e-05,19.7672]
[1776679880212,46.1,75321.75,0.0,0.7827,9e-05,19.76905]
[1776679881502,46.1,75321.75,0.0,0.7827,9e-05,19.76905]
[1776679881528,46.1,75340.24,0.0,0.78445,9e-05,19.68153]
[1776679883233,46.1,75339.91,0.0,0.78442,9e-05,19.68304]
[1776679884838,46.1,75339.91,0.0,0.78442,9e-05,19.68304]
[1776679884926,46.1,75340.01,0.0,0.78443,9e-05,19.68262]
[1776679888757,46.1,75340.51,0.0,0.78448,9e-05,19.68033]
[1776679888798,46.1,75352.68,0.0,0.78562,9e-05,19.62265]
[1776679889285,46.1,75349.47,0.0,0.78532,9e-05,19.63798]
[1776679890291,46.1,75345.3,0.0,0.78493,9e-05,19.65776]
[1776679892360,46.1,75343.73,0.0,0.7848,9e-05,19.6616]
[1776679892365,46.1,75340.33,0.0,0.78448,9e-05,19.67776]
[1776679898348,46.1,75342.41,0.0,0.78467,9e-05,19.66814]
[1776679901369,46.1,75338.45,0.0,0.7843,9e-05,19.687]
[1776679906404,46.1,75332.82,0.0,0.78376,9e-05,19.7137]
[1776679907995,46.1,75332.82,0.0,0.78376,9e-05,19.7137]
[1776679908441,46.1,75371.29,0.0,0.78738,9e-05,19.5311]
[1776679909563,46.1,75371.29,0.0,0.78738,9e-05,19.5311]
[1776679909579,46.1,75373.1,0.0,0.78754,9e-05,19.52307]
[1776679911450,46.1,75370.15,0.0,0.78726,9e-05,19.53724]
[1776679911496,46.1,75370.15,0.0,0.78726,9e-05,19.53724]
[1776679911509,46.1,75370.36,0.0,0.78728,9e-05,19.53634]
[1776679917503,46.11,75367.59,0.0,0.78701,9e-05,19.55009]
[1776679921442,46.11,75367.59,0.0,0.78701,9e-05,19.55025]
[1776679921491,46.11,75367.59,0.0,0.78701,9e-05,19.55025]
[1776679921545,46.11,75367.59,0.0,0.78701,9e-05,19.55025]
[1776679921593,46.11,75367.83,0.0,0.78703,9e-05,19.54927]
[1776679924552,46.11,75372.98,0.0,0.7875,9e-05,19.52519]
[1776679929587,46.11,75374.2,0.0,0.7876,9e-05,19.52036]
[1776679932627,46.12,75374.43,0.0,0.78761,9e-05,19.5197]
[1776679938117,46.12,75372.22,0.0,0.78738,9e-05,19.53145]
[1776679938166,46.12,75372.22,0.0,0.78738,9e-05,19.53145]
[1776679938195,46.12,75372.22,0.0,0.78738,9e-05,19.53145]
[1776679938650,46.12,75372.28,0.0,0.78738,9e-05,19.53136]
[1776679943685,46.12,75369.92,0.0,0.78715,9e-05,19.54354]
[1776679948719,46.13,75369.29,0.0,0.78707,9e-05,19.54739]
[1776679950734,46.13,75360.12,0.0,0.78621,9e-05,19.5913]
[1776679953755,46.13,75351.11,0.0,0.78538,9e-05,19.63064]
[1776679955769,46.13,75343.34,0.0,0.78464,9e-05,19.66755]
[1776679959801,46.13,75325.0,0.0,0.78291,9e-05,19.75423]
[1776679960808,46.13,75319.68,0.0,0.78241,9e-05,19.77922]
[1776679964837,46.13,75326.82,0.0,0.78309,9e-05,19.74544]
[1776679967520,46.13,75325.19,0.0,0.78294,9e-05,19.75295]
[1776679967858,46.13,75319.47,0.0,0.7824,9e-05,19.77982]
[1776679969441,46.13,75318.34,0.0,0.78229,9e-05,19.78501]
[1776679969488,46.13,75318.34,0.0,0.78229,9e-05,19.78501]
[1776679969698,46.13,75318.34,0.0,0.78229,9e-05,19.78501]
[1776679970959,46.13,75349.96,0.0,0.78529,9e-05,19.63522]
[1776679971327,46.13,75349.96,0.0,0.78529,9e-05,19.63522]
[1776679971904,46.13,75369.69,0.0,0.78714,9e-05,19.54153]
[1776679972908,46.13,75367.85,0.0,0.78696,9e-05,19.55083]
[1776679974762,46.13,75367.7,0.0,0.78694,9e-05,19.55157]
[1776679976697,46.13,75368.12,0.0,0.78698,9e-05,19.54963]
[1776679981971,46.13,75366.53,0.0,0.78682,9e-05,19.5576]
[1776679987006,46.13,75360.38,0.0,0.78623,9e-05,19.58746]
[1776679990027,46.14,75365.73,0.0,0.78673,9e-05,19.56235]
[1776679995062,46.14,75363.51,0.0,0.78651,9e-05,19.57353]
[1776679996268,46.14,75363.51,0.0,0.78651,9e-05,19.57353]
[1776679996320,46.14,75363.51,0.0,0.78651,9e-05,19.57353]
[1776679996438,46.14,75363.51,0.0,0.78651,9e-05,19.57353]
[1776679997195,46.14,75363.33,0.0,0.78649,9e-05,19.5745]
[1776679997262,46.14,75363.33,0.0,0.78649,9e-05,19.5745]
[1776679997438,46.14,75363.33,0.0,0.78649,9e-05,19.5745]
[1776679997472,46.14,75362.98,0.0,0.78646,9e-05,19.57627]
[1776680003118,46.14,75363.01,0.0,0.78645,9e-05,19.5768]
[1776680005132,46.14,75351.42,0.0,0.78535,9e-05,19.63202]
[1776680006139,46.14,75350.53,0.0,0.78527,9e-05,19.63629]
[1776680008633,46.14,75350.09,0.0,0.78523,9e-05,19.63842]
[1776680008696,46.14,75350.09,0.0,0.78523,9e-05,19.63842]
[1776680008704,46.14,75350.09,0.0,0.78523,9e-05,19.63842]
[1776680010367,46.14,75349.62,0.0,0.78518,9e-05,19.64073]
[1776680010439,46.14,75349.62,0.0,0.78518,9e-05,19.64073]
[1776680016210,46.14,75343.35,0.0,0.78461,9e-05,19.66681]
[1776680018275,46.14,75343.07,0.0,0.78459,9e-05,19.66814]
[1776680018373,46.14,75351.07,0.0,0.78534,9e-05,19.63025]
[1776680019234,46.14,75341.92,0.0,0.78448,9e-05,19.67363]
[1776680021139,46.14,75340.84,0.0,0.78438,9e-05,19.67874]
[1776680021191,46.14,75340.84,0.0,0.78438,9e-05,19.67874]
[1776680021895,46.14,75340.84,0.0,0.78438,9e-05,19.67874]
[1776680023262,46.14,75333.86,0.0,0.78372,9e-05,19.71171]
[1776680025620,46.14,75333.42,0.0,0.78368,9e-05,19.71375]
[1776680025663,46.14,75333.42,0.0,0.78368,9e-05,19.71375]
[1776680025693,46.14,75333.42,0.0,0.78368,9e-05,19.71375]
[1776680025952,46.14,75333.42,0.0,0.78368,9e-05,19.71375]
[1776680025957,46.14,75333.42,0.0,0.78368,9e-05,19.71375]
[1776680026039,46.14,75333.0,0.0,0.78364,9e-05,19.71564]
[1776680026190,46.14,75333.0,0.0,0.78364,9e-05,19.71564]
[1776680030316,46.14,75327.95,0.0,0.78317,9e-05,19.73928]
[1776680034156,46.14,75324.3,0.0,0.78283,9e-05,19.75624]
[1776680034174,46.14,75324.3,0.0,0.78283,9e-05,19.75624]
[1776680034199,46.14,75324.3,0.0,0.78283,9e-05,19.75624]
[1776680035016,46.14,75324.3,0.0,0.78283,9e-05,19.75624]
[1776680035031,46.14,75324.35,0.0,0.78283,9e-05,19.75581]
[1776680035194,46.14,75324.35,0.0,0.78283,9e-05,19.75581]
[1776680035234,46.14,75324.35,0.0,0.78283,9e-05,19.75581]
[1776680035443,46.14,75324.35,0.0,0.78283,9e-05,19.75581]
[1776680035503,46.14,75328.5,0.0,0.78323,9e-05,19.73622]
[1776680040449,46.14,75325.55,0.0,0.78295,9e-05,19.74982]
[1776680040538,46.14,75378.24,0.0,0.78791,9e-05,19.49993]
[1776680041394,46.14,75374.75,0.0,0.78758,9e-05,19.51661]
[1776680042401,46.14,75373.63,0.0,0.78748,9e-05,19.52204]
[1776680043691,46.14,75373.63,0.0,0.78748,9e-05,19.52204]
[1776680046567,46.14,75373.71,0.0,0.78748,9e-05,19.52193]
[1776680046575,46.14,75373.71,0.0,0.78748,9e-05,19.52193]
[1776680046690,46.14,75373.71,0.0,0.78748,9e-05,19.52193]
[1776680050374,46.14,75371.63,0.0,0.78728,9e-05,19.5322]
[1776680050442,46.14,75371.63,0.0,0.78728,9e-05,19.5322]
[1776680050691,46.14,75371.63,0.0,0.78728,9e-05,19.5322]
[1776680050759,46.14,75373.1,0.0,0.78741,9e-05,19.52547]
[1776680056499,46.15,75373.04,0.0,0.78739,9e-05,19.52672]
[1776680061858,46.15,75370.48,0.0,0.78713,9e-05,19.53965]
[1776680061914,46.15,75370.48,0.0,0.78713,9e-05,19.53965]
[1776680061943,46.15,75370.48,0.0,0.78713,9e-05,19.53965]
[1776680062663,46.15,75370.48,0.0,0.78713,9e-05,19.54]
[1776680062670,46.15,75370.48,0.0,0.78713,9e-05,19.54]
[1776680062691,46.15,75370.48,0.0,0.78713,9e-05,19.54]
[1776680062771,46.15,75370.48,0.0,0.78712,9e-05,19.54017]
[1776680068584,46.15,75370.27,0.0,0.78709,9e-05,19.54201]
[1776680070929,46.16,75370.76,0.0,0.78713,9e-05,19.53985]
[1776680070943,46.16,75370.76,0.0,0.78713,9e-05,19.53985]
[1776680073898,46.16,75370.52,0.0,0.78713,9e-05,19.53759]
[1776680073945,46.16,75370.52,0.0,0.78713,9e-05,19.53759]
[1776680073994,46.16,75370.52,0.0,0.78712,9e-05,19.53809]
[1776680082722,46.16,75370.55,0.0,0.78711,9e-05,19.53862]
[1776680082943,46.16,75370.55,0.0,0.78711,9e-05,19.53862]
[1776680083044,46.16,75370.55,0.0,0.78709,9e-05,19.53944]
[1776680087797,46.17,75370.85,0.0,0.78711,9e-05,19.5385]
[1776680087847,46.17,75370.85,0.0,0.78711,9e-05,19.5385]
[1776680087940,46.17,75370.85,0.0,0.78711,9e-05,19.5385]
[1776680089335,46.17,75369.38,0.0,0.78697,9e-05,19.54596]
[1776680089340,46.17,75369.38,0.0,0.78697,9e-05,19.54596]
[1776680089450,46.17,75369.38,0.0,0.78697,9e-05,19.54596]
[1776680089731,46.17,75368.8,0.0,0.78691,9e-05,19.54886]
[1776680091066,46.17,75368.8,0.0,0.78691,9e-05,19.54886]
[1776680091690,46.17,75368.78,0.0,0.78691,9e-05,19.5491]
[1776680091936,46.17,75368.78,0.0,0.78691,9e-05,19.5491]
[1776680093761,46.17,75374.49,0.0,0.78743,9e-05,19.52241]
[1776680096277,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680096328,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680096438,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680097399,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680097406,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680097441,46.17,75376.06,0.0,0.78757,9e-05,19.51531]
[1776680097790,46.17,75376.01,0.0,0.78756,9e-05,19.51592]
[1776680102778,46.18,75375.09,0.0,0.78746,9e-05,19.52099]
[1776680102786,46.18,75375.09,0.0,0.78746,9e-05,19.52099]
[1776680102939,46.18,75375.09,0.0,0.78746,9e-05,19.52099]
[1776680104387,46.18,75376.31,0.0,0.78757,9e-05,19.51555]
[1776680104453,46.18,75376.31,0.0,0.78757,9e-05,19.51555]
[1776680104704,46.18,75376.31,0.0,0.78757,9e-05,19.51555]
[1776680104839,46.18,75376.5,0.0,0.78758,9e-05,19.51483]
[1776680105745,46.18,75376.5,0.0,0.78758,9e-05,19.51483]
[1776680105940,46.18,75376.5,0.0,0.78758,9e-05,19.51483]
[1776680106038,46.18,75376.47,0.0,0.78758,9e-05,19.51516]
[1776680106853,46.18,75381.18,0.0,0.78801,9e-05,19.49294]
[1776680111888,46.18,75372.15,0.0,0.78715,9e-05,19.53691]
[1776680112846,46.18,75372.15,0.0,0.78715,9e-05,19.53691]
[1776680112858,46.18,75372.15,0.0,0.78715,9e-05,19.53691]
[1776680112946,46.18,75372.15,0.0,0.78715,9e-05,19.53691]
[1776680114289,46.19,75373.03,0.0,0.78723,9e-05,19.53304]
[1776680114336,46.19,75373.03,0.0,0.78723,9e-05,19.53304]
[1776680114446,46.19,75373.03,0.0,0.78723,9e-05,19.53304]
[1776680114909,46.19,75373.07,0.0,0.78723,9e-05,19.53301]
[1776680118891,46.19,75374.13,0.0,0.78732,9e-05,19.52846]
[1776680118940,46.19,75374.13,0.0,0.78732,9e-05,19.52846]
[1776680120344,46.19,75374.94,0.0,0.78739,9e-05,19.52496]
[1776680120448,46.19,75374.94,0.0,0.78739,9e-05,19.52496]
[1776680120504,46.19,75374.94,0.0,0.78739,9e-05,19.52496]
[1776680120693,46.19,75374.94,0.0,0.78739,9e-05,19.52496]
[1776680120951,46.19,75372.99,0.0,0.7872,9e-05,19.53439]
[1776680122966,46.19,75357.64,0.0,0.78576,9e-05,19.60752]
[1776680123979,46.19,75348.41,0.0,0.78489,9e-05,19.65129]
[1776680124986,46.19,75355.79,0.0,0.78558,9e-05,19.61637]
[1776680127068,46.19,75359.09,0.0,0.78589,9e-05,19.60079]
[1776680127120,46.19,75359.09,0.0,0.78589,9e-05,19.60079]
[1776680127199,46.19,75359.09,0.0,0.78589,9e-05,19.60079]
[1776680129754,46.19,75361.63,0.0,0.78612,9e-05,19.58899]
[1776680129867,46.19,75361.63,0.0,0.78612,9e-05,19.58899]
[1776680129942,46.19,75361.63,0.0,0.78612,9e-05,19.58899]
[1776680130024,46.19,75358.52,0.0,0.78583,9e-05,19.60382]
[1776680131354,46.19,75358.86,0.0,0.78589,9e-05,19.59855]
[1776680131437,46.19,75358.86,0.0,0.78589,9e-05,19.59855]
[1776680132035,46.19,75359.17,0.0,0.78592,9e-05,19.59715]
[1776680132826,46.19,75359.17,0.0,0.78592,9e-05,19.59715]
[1776680132873,46.19,75359.17,0.0,0.78592,9e-05,19.59715]
[1776680132945,46.19,75359.17,0.0,0.78592,9e-05,19.59715]
[1776680138215,46.2,75360.42,0.0,0.78602,9e-05,19.59165]
[1776680138760,46.2,75360.19,0.0,0.786,9e-05,19.59282]
[1776680138944,46.2,75360.19,0.0,0.786,9e-05,19.59282]
[1776680139084,46.2,75359.64,0.0,0.78595,9e-05,19.59551]
[1776680140247,46.2,75360.63,0.0,0.78604,9e-05,19.5909]
[1776680140298,46.2,75360.63,0.0,0.78604,9e-05,19.5909]
[1776680140443,46.2,75360.63,0.0,0.78604,9e-05,19.5909]
[1776680146133,46.2,75358.52,0.0,0.78583,9e-05,19.60141]
[1776680146537,46.2,75358.52,0.0,0.78583,9e-05,19.60141]
[1776680146589,46.2,75358.52,0.0,0.78583,9e-05,19.60141]
[1776680146690,46.2,75358.52,0.0,0.78583,9e-05,19.60141]
[1776680147253,46.2,75358.45,0.0,0.78582,9e-05,19.60182]
[1776680147305,46.2,75358.45,0.0,0.78582,9e-05,19.60182]
[1776680147443,46.2,75358.45,0.0,0.78582,9e-05,19.60182]
[1776680148147,46.2,75359.17,0.0,0.78589,9e-05,19.59849]
[1776680153182,46.2,75358.64,0.0,0.78583,9e-05,19.60142]
[1776680158217,46.2,75360.06,0.0,0.78596,9e-05,19.5951]
[1776680158861,46.2,75360.06,0.0,0.78596,9e-05,19.5951]
[1776680158864,46.2,75360.06,0.0,0.78596,9e-05,19.5951]
[1776680158941,46.2,75360.06,0.0,0.78596,9e-05,19.5951]
[1776680160417,46.2,75361.14,0.0,0.78606,9e-05,19.59017]
[1776680160441,46.2,75361.14,0.0,0.78606,9e-05,19.59017]
[1776680160463,46.2,75361.14,0.0,0.78606,9e-05,19.59017]
[1776680161268,46.2,75361.14,0.0,0.78606,9e-05,19.59017]
[1776680161243,46.2,75378.91,0.0,0.78772,9e-05,19.50592]
[1776680162248,46.2,75379.47,0.0,0.78777,9e-05,19.50346]
[1776680162825,46.2,75379.47,0.0,0.78777,9e-05,19.50346]
[1776680162877,46.2,75379.47,0.0,0.78777,9e-05,19.50346]
[1776680164935,46.21,75379.46,0.0,0.78776,9e-05,19.50371]
[1776680167260,46.21,75371.77,0.0,0.78703,9e-05,19.54099]
[1776680167877,46.21,75360.63,0.0,0.78598,9e-05,19.59391]
[1776680169832,46.21,75358.76,0.0,0.78581,9e-05,19.60277]
[1776680169881,46.21,75358.76,0.0,0.78581,9e-05,19.60277]
[1776680169949,46.21,75358.76,0.0,0.78581,9e-05,19.60277]
[1776680170050,46.21,75358.48,0.0,0.78578,9e-05,19.60425]
[1776680175339,46.21,75359.26,0.0,0.78584,9e-05,19.60092]
[1776680176364,46.21,75359.26,0.0,0.78584,9e-05,19.60092]
[1776680176416,46.21,75359.26,0.0,0.78584,9e-05,19.60092]
[1776680176438,46.21,75359.26,0.0,0.78584,9e-05,19.60092]
[1776680176466,46.21,75358.94,0.0,0.78581,9e-05,19.60252]
[1776680182389,46.21,75358.78,0.0,0.78579,9e-05,19.60373]
[1776680185059,46.21,75362.3,0.0,0.78612,9e-05,19.58713]
[1776680185104,46.21,75362.3,0.0,0.78612,9e-05,19.58713]
[1776680185193,46.21,75362.3,0.0,0.78612,9e-05,19.58713]
[1776680185161,46.21,75361.55,0.0,0.78604,9e-05,19.59087]
[1776680190445,46.22,75361.16,0.0,0.786,9e-05,19.59315]
[1776680192360,46.22,75362.84,0.0,0.78618,9e-05,19.58154]
[1776680192419,46.22,75362.84,0.0,0.78618,9e-05,19.58154]
[1776680192439,46.22,75362.84,0.0,0.78618,9e-05,19.58154]
[1776680192458,46.22,75363.79,0.0,0.78627,9e-05,19.57714]
[1776680193465,46.22,75369.15,0.0,0.78677,9e-05,19.55182]
[1776680197160,46.22,75370.93,0.0,0.78693,9e-05,19.54366]
[1776680197195,46.22,75370.93,0.0,0.78693,9e-05,19.54366]
[1776680197258,46.22,75363.14,0.0,0.7862,9e-05,19.58084]
[1776680202614,46.22,75364.0,0.0,0.78627,9e-05,19.57721]
[1776680204933,46.22,75368.1,0.0,0.78665,9e-05,19.55787]
[1776680204956,46.22,75375.79,0.0,0.78737,9e-05,19.52149]
[1776680205738,46.22,75375.79,0.0,0.78737,9e-05,19.52149]
[1776680205790,46.22,75375.79,0.0,0.78737,9e-05,19.52149]
[1776680205962,46.22,75381.98,0.0,0.78794,9e-05,19.49245]
[1776680208648,46.22,75378.24,0.0,0.78759,9e-05,19.5104]
[1776680215217,46.23,75375.29,0.0,0.78729,9e-05,19.52541]
[1776680215242,46.23,75375.29,0.0,0.78729,9e-05,19.52541]
[1776680215291,46.23,75375.11,0.0,0.78727,9e-05,19.52658]
[1776680215437,46.23,75375.11,0.0,0.78727,9e-05,19.52658]
[1776680215637,46.23,75375.29,0.0,0.78729,9e-05,19.52572]
[1776680218658,46.23,75369.37,0.0,0.78672,9e-05,19.55427]
[1776680219936,46.23,75369.37,0.0,0.78672,9e-05,19.55427]
[1776680220020,46.23,75369.37,0.0,0.78672,9e-05,19.55427]
[1776680220192,46.23,75369.37,0.0,0.78672,9e-05,19.55427]
[1776680220236,46.23,75360.0,0.0,0.78584,9e-05,19.59893]
[1776680221679,46.23,75364.62,0.0,0.78627,9e-05,19.5771]
[1776680223693,46.23,75370.18,0.0,0.78679,9e-05,19.5509]
[1776680225350,46.23,75370.02,0.0,0.78677,9e-05,19.55175]
[1776680225441,46.23,75370.02,0.0,0.78677,9e-05,19.55175]
[1776680225528,46.23,75370.02,0.0,0.78677,9e-05,19.55175]
[1776680225707,46.23,75371.34,0.0,0.7869,9e-05,19.54561]
[1776680230742,46.24,75372.01,0.0,0.78695,9e-05,19.54306]
[1776680234937,46.24,75372.05,0.0,0.78695,9e-05,19.54313]
[1776680234990,46.24,75372.05,0.0,0.78695,9e-05,19.54313]
[1776680235194,46.24,75372.05,0.0,0.78695,9e-05,19.54313]
[1776680235249,46.24,75371.8,0.0,0.78692,9e-05,19.5447]
[1776680236784,46.24,75366.37,0.0,0.7864,9e-05,19.57057]
[1776680238797,46.24,75362.19,0.0,0.78601,9e-05,19.59058]
[1776680240626,46.24,75361.26,0.0,0.78592,9e-05,19.59507]
[1776680240678,46.24,75361.26,0.0,0.78592,9e-05,19.59507]
[1776680240691,46.24,75361.26,0.0,0.78592,9e-05,19.59507]
[1776680240813,46.24,75360.07,0.0,0.78581,9e-05,19.60078]
[1776680246857,46.24,75360.01,0.0,0.78579,9e-05,19.60149]
[1776680250227,46.24,75359.94,0.0,0.78579,9e-05,19.60189]
[1776680250279,46.24,75359.94,0.0,0.78579,9e-05,19.60189]
[1776680250296,46.24,75359.64,0.0,0.78576,9e-05,19.60343]
[1776680250436,46.24,75359.64,0.0,0.78576,9e-05,19.60343]
[1776680250886,46.24,75360.04,0.0,0.78579,9e-05,19.6016]
[1776680252900,46.24,75367.22,0.0,0.78649,9e-05,19.56401]
[1776680254244,46.24,75373.09,0.0,0.78704,9e-05,19.53629]
[1776680259949,46.25,75372.61,0.0,0.78697,9e-05,19.53945]
[1776680262970,46.25,75368.81,0.0,0.78661,9e-05,19.55784]
[1776680268013,46.25,75371.47,0.0,0.78685,9e-05,19.54575]
[1776680273041,46.25,75368.15,0.0,0.78653,9e-05,19.56206]
[1776680279084,46.26,75370.65,0.0,0.78675,9e-05,19.55077]
[1776680280095,46.26,75382.7,0.0,0.78788,9e-05,19.49371]
[1776680281102,46.26,75382.11,0.0,0.78782,9e-05,19.49669]
[1776680283117,46.26,75378.48,0.0,0.78747,9e-05,19.51429]
[1776680284124,46.26,75374.84,0.0,0.78713,9e-05,19.53171]
[1776680286138,46.26,75369.23,0.0,0.7866,9e-05,19.55857]
[1776680289159,46.26,75360.94,0.0,0.78582,9e-05,19.59811]
[1776680294194,46.26,75361.33,0.0,0.78585,9e-05,19.59656]
[1776680299229,46.26,75363.68,0.0,0.78606,9e-05,19.58575]
[1776680304264,46.26,75365.95,0.0,0.78627,9e-05,19.57539]
[1776680305272,46.26,75369.59,0.0,0.78661,9e-05,19.55823]
[1776680308292,46.27,75365.46,0.0,0.78622,9e-05,19.57808]
[1776680313328,46.27,75367.69,0.0,0.78644,9e-05,19.56418]
[1776680316349,46.27,75363.58,0.0,0.78605,9e-05,19.5839]
[1776680321384,46.27,75378.06,0.0,0.7874,9e-05,19.51563]
[1776680322391,46.27,75379.42,0.0,0.78753,9e-05,19.50933]
[1776680325412,46.27,75385.02,0.0,0.78804,9e-05,19.48322]
[1776680330447,46.28,75385.7,0.0,0.78808,9e-05,19.48093]
[1776680333468,46.28,75395.62,0.0,0.789,9e-05,19.43434]
[1776680336489,46.28,75397.84,0.0,0.78919,9e-05,19.42452]
[1776680343539,46.29,75398.36,0.0,0.7892,9e-05,19.42386]
[1776680346559,46.29,75402.12,0.0,0.78954,9e-05,19.40677]
[1776680347565,46.29,75408.07,0.0,0.79008,9e-05,19.37873]
[1776680353608,46.3,75412.38,0.0,0.79044,9e-05,19.36024]
[1776680354615,46.3,75416.35,0.0,0.7908,9e-05,19.34167]
[1776680359719,46.31,75416.34,0.0,0.79078,9e-05,19.34287]
[1776680359763,46.31,75416.34,0.0,0.79078,9e-05,19.34287]
[1776680359940,46.31,75416.34,0.0,0.79078,9e-05,19.34287]
[1776680365691,46.32,75415.69,0.0,0.79067,9e-05,19.349]
[1776680371405,46.32,75416.78,0.0,0.79074,9e-05,19.34531]
[1776680376768,46.33,75418.51,0.0,0.79088,9e-05,19.33555]
[1776680381804,46.34,75416.65,0.0,0.79068,9e-05,19.34618]
[1776680386839,46.34,75419.86,0.0,0.79095,9e-05,19.33222]
[1776680390866,46.35,75428.82,0.0,0.79175,9e-05,19.29093]
[1776680391874,46.35,75432.91,0.0,0.79212,9e-05,19.27181]
[1776680393888,46.35,75432.48,0.0,0.79206,9e-05,19.27477]
[1776680395904,46.36,75427.27,0.0,0.79157,9e-05,19.30057]
[1776680396913,46.36,75417.75,0.0,0.79068,9e-05,19.3464]
[1776680398926,46.36,75415.83,0.0,0.79049,9e-05,19.35614]
[1776680400941,46.36,75407.56,0.0,0.78972,9e-05,19.3961]
[1776680402961,46.37,75399.62,0.0,0.78897,9e-05,19.43436]
[1776680405983,46.37,75392.21,0.0,0.78827,9e-05,19.47013]
[1776680406990,46.37,75386.06,0.0,0.7877,9e-05,19.4995]
[1776680409004,46.37,75383.87,0.0,0.78749,9e-05,19.51024]
[1776680411018,46.37,75371.42,0.0,0.78632,9e-05,19.56954]
[1776680413032,46.37,75369.09,0.0,0.7861,9e-05,19.58068]
[1776680415046,46.37,75362.31,0.0,0.78546,9e-05,19.61278]
[1776680418067,46.37,75356.67,0.0,0.78493,9e-05,19.63941]
[1776680419074,46.37,75352.93,0.0,0.78458,9e-05,19.65701]
[1776680424223,46.37,75355.54,0.0,0.78483,9e-05,19.64459]
[1776680430151,46.37,75356.28,0.0,0.7849,9e-05,19.64103]
[1776680436193,46.37,75356.18,0.0,0.78492,9e-05,19.63772]
[1776680441228,46.37,75356.8,0.0,0.78498,9e-05,19.63472]
[1776680448277,46.37,75354.87,0.0,0.7848,9e-05,19.64371]
[1776680450291,46.37,75343.32,0.0,0.78371,9e-05,19.69801]
[1776680451297,46.37,75340.75,0.0,0.78347,9e-05,19.71]
[1776680456333,46.37,75339.07,0.0,0.78332,9e-05,19.71739]
[1776680461367,46.37,75338.92,0.0,0.78332,9e-05,19.71755]
[1776680467410,46.37,75339.83,0.0,0.78342,9e-05,19.71261]
[1776680472445,46.36,75350.53,0.0,0.78444,9e-05,19.66171]
[1776680473452,46.36,75350.8,0.0,0.78446,9e-05,19.66039]
[1776680476475,46.36,75357.87,0.0,0.78513,9e-05,19.62694]
[1776680479496,46.36,75366.44,0.0,0.78593,9e-05,19.5865]
[1776680480503,46.36,75370.05,0.0,0.78627,9e-05,19.56949]
[1776680482517,46.36,75385.34,0.0,0.78769,9e-05,19.49729]
[1776680483524,46.36,75384.81,0.0,0.78764,9e-05,19.49996]
[1776680487551,46.37,75379.05,0.0,0.78709,9e-05,19.52779]
[1776680487740,46.37,75379.05,0.0,0.78709,9e-05,19.52779]
[1776680488559,46.37,75371.34,0.0,0.78637,9e-05,19.56436]
[1776680489566,46.37,75363.38,0.0,0.78562,9e-05,19.60201]
[1776680490949,46.37,75364.25,0.0,0.78571,9e-05,19.59792]
[1776680491580,46.37,75364.22,0.0,0.78573,9e-05,19.59436]
[1776680493594,46.37,75358.59,0.0,0.7852,9e-05,19.62097]
[1776680498629,46.37,75357.08,0.0,0.78506,9e-05,19.62806]
[1776680499636,46.37,75351.34,0.0,0.78452,9e-05,19.65508]
[1776680500644,46.37,75357.23,0.0,0.78507,9e-05,19.62729]
[1776680505678,46.37,75356.66,0.0,0.78502,9e-05,19.62992]
[1776680508704,46.37,75352.36,0.0,0.78462,9e-05,19.65012]
[1776680513738,46.37,75352.81,0.0,0.78466,9e-05,19.64786]
[1776680518772,46.36,75352.56,0.0,0.78464,9e-05,19.6489]
[1776680521793,46.36,75342.67,0.0,0.78372,9e-05,19.69535]
[1776680525821,46.36,75337.2,0.0,0.78321,9e-05,19.7207]
[1776680527835,46.36,75330.69,0.0,0.7826,9e-05,19.75104]
[1776680530856,46.36,75324.93,0.0,0.78206,9e-05,19.77763]
[1776680534884,46.36,75318.72,0.0,0.78147,9e-05,19.80693]
[1776680535699,46.36,75318.72,0.0,0.78147,9e-05,19.80693]
[1776680535715,46.36,75318.72,0.0,0.78147,9e-05,19.80693]
[1776680535965,46.36,75318.72,0.0,0.78147,9e-05,19.80693]
[1776680536030,46.36,75316.97,0.0,0.7813,9e-05,19.81536]
[1776680541933,46.37,75318.22,0.0,0.78139,9e-05,19.81097]
[1776680546968,46.37,75316.02,0.0,0.78116,9e-05,19.8221]
[1776680552005,46.37,75315.18,0.0,0.7811,9e-05,19.82306]
[1776680557038,46.38,75315.1,0.0,0.78107,9e-05,19.82444]
[1776680562074,46.38,75317.58,0.0,0.78128,9e-05,19.81393]
[1776680565094,46.39,75313.37,0.0,0.78087,9e-05,19.83426]
[1776680568115,46.39,75309.26,0.0,0.78047,9e-05,19.85402]
[1776680573149,46.39,75306.14,0.0,0.78016,0.0001,19.86937]
[1776680578191,46.4,75305.01,0.0,0.78004,0.0001,19.87546]
[1776680583229,46.4,75314.57,0.0,0.78093,9e-05,19.83144]
[1776680584235,46.4,75309.71,0.0,0.78047,9e-05,19.85432]
[1776680585242,46.4,75314.75,0.0,0.78094,9e-05,19.83093]
[1776680590277,46.4,75314.2,0.0,0.78088,9e-05,19.83383]
[1776680594304,46.4,75305.75,0.0,0.78008,0.0001,19.87352]
[1776680598332,46.4,75309.91,0.0,0.78047,9e-05,19.85437]
[1776680603368,46.4,75310.34,0.0,0.78051,9e-05,19.85233]
[1776680609410,46.4,75316.14,0.0,0.78105,9e-05,19.82554]
[1776680614445,46.41,75314.51,0.0,0.78091,9e-05,19.83035]
[1776680619483,46.41,75312.09,0.0,0.78066,9e-05,19.84252]
[1776680624520,46.41,75313.5,0.0,0.78078,9e-05,19.83679]
[1776680626537,46.42,75305.92,0.0,0.78005,0.0001,19.87249]
[1776680631572,46.42,75309.83,0.0,0.78041,9e-05,19.85495]
[1776680636607,46.42,75309.39,0.0,0.78035,9e-05,19.8577]
[1776680641642,46.42,75307.19,0.0,0.78013,9e-05,19.86863]
[1776680644663,46.43,75317.18,0.0,0.78107,9e-05,19.82239]
[1776680645673,46.43,75323.87,0.0,0.7817,9e-05,19.7913]
[1776680646680,46.43,75334.0,0.0,0.78266,9e-05,19.74365]
[1776680647687,46.42,75338.92,0.0,0.78313,9e-05,19.72041]
[1776680651716,46.42,75334.98,0.0,0.78277,9e-05,19.73825]
[1776680653730,46.42,75328.95,0.0,0.7822,9e-05,19.7664]
[1776680657758,46.42,75335.14,0.0,0.78278,9e-05,19.73764]
[1776680661786,46.42,75331.45,0.0,0.78243,9e-05,19.75529]
[1776680666821,46.42,75333.26,0.0,0.78261,9e-05,19.74645]
[1776680671855,46.42,75332.57,0.0,0.78258,9e-05,19.74514]
[1776680676891,46.42,75328.59,0.0,0.78222,9e-05,19.76291]
[1776680681926,46.41,75326.95,0.0,0.78209,9e-05,19.76962]
[1776680686961,46.41,75325.81,0.0,0.78198,9e-05,19.77474]
[1776680688975,46.41,75329.62,0.0,0.78234,9e-05,19.75701]
[1776680694011,46.41,75331.54,0.0,0.78253,9e-05,19.74745]
[1776680699046,46.41,75331.2,0.0,0.78252,9e-05,19.7482]
[1776680704081,46.4,75330.46,0.0,0.78246,9e-05,19.75079]
[1776680709115,46.4,75327.43,0.0,0.7822,9e-05,19.76403]
[1776680714151,46.4,75327.17,0.0,0.78219,9e-05,19.76446]
[1776680720194,46.4,75326.53,0.0,0.78212,9e-05,19.76774]
[1776680725228,46.4,75327.82,0.0,0.78224,9e-05,19.76167]
[1776680730264,46.39,75330.08,0.0,0.78248,9e-05,19.75014]
[1776680733285,46.39,75339.3,0.0,0.78338,9e-05,19.70262]
[1776680737313,46.39,75333.94,0.0,0.78289,9e-05,19.72725]
[1776680742348,46.39,75334.98,0.0,0.783,9e-05,19.72164]
[1776680743354,46.38,75339.49,0.0,0.78343,9e-05,19.70033]
[1776680745369,46.38,75346.01,0.0,0.78404,9e-05,19.66944]
[1776680746377,46.38,75352.01,0.0,0.78461,9e-05,19.6411]
[1776680747383,46.38,75364.46,0.0,0.78578,9e-05,19.58233]
[1776680748390,46.38,75364.51,0.0,0.78578,9e-05,19.58213]
[1776680755439,46.38,75355.53,0.0,0.78493,9e-05,19.62482]
[1776680760474,46.38,75354.17,0.0,0.78481,9e-05,19.63123]
[1776680765509,46.38,75353.39,0.0,0.78474,9e-05,19.63485]
[1776680770544,46.38,75350.83,0.0,0.7845,9e-05,19.64679]
[1776680776587,46.38,75351.35,0.0,0.78455,9e-05,19.64417]
[1776680782629,46.38,75351.39,0.0,0.78456,9e-05,19.64381]
[1776680790684,46.38,75351.03,0.0,0.78453,9e-05,19.64524]
[1776680794712,46.38,75344.91,0.0,0.78398,9e-05,19.67014]
[1776680797734,46.38,75338.87,0.0,0.78342,9e-05,19.69831]
[1776680802768,46.38,75336.05,0.0,0.78316,9e-05,19.71099]
[1776680808811,46.37,75335.83,0.0,0.78315,9e-05,19.71127]
[1776680813846,46.37,75333.83,0.0,0.78298,9e-05,19.71997]
[1776680818881,46.37,75333.72,0.0,0.78296,9e-05,19.72072]
[1776680823920,46.37,75340.7,0.0,0.78362,9e-05,19.68798]
[1776680828954,46.37,75341.05,0.0,0.78366,9e-05,19.68585]
[1776680830969,46.37,75333.74,0.0,0.78298,9e-05,19.72]
[1776680836007,46.37,75333.72,0.0,0.78298,9e-05,19.71997]
[1776680838019,46.37,75329.01,0.0,0.78253,9e-05,19.74215]
[1776680843054,46.37,75329.05,0.0,0.78253,9e-05,19.74207]
[1776680848089,46.37,75327.39,0.0,0.78237,9e-05,19.74997]
[1776680855138,46.37,75318.61,0.0,0.78157,9e-05,19.78745]
[1776680860173,46.37,75316.67,0.0,0.78139,9e-05,19.79639]
[1776680861180,46.37,75304.7,0.0,0.78025,0.0001,19.85258]
[1776680862186,46.37,75304.17,0.0,0.78019,0.0001,19.85522]
[1776680867223,46.38,75302.58,0.0,0.78003,0.0001,19.86341]
[1776680873265,46.38,75303.01,0.0,0.78005,0.0001,19.8623]
[1776680878300,46.38,75304.58,0.0,0.78019,0.0001,19.85568]
[1776680883335,46.39,75302.58,0.0,0.77998,0.0001,19.86577]
[1776680888370,46.39,75302.39,0.0,0.77995,0.0001,19.86734]
[1776680890384,46.39,75307.9,0.0,0.78047,0.0001,19.84189]
[1776680896425,46.39,75310.24,0.0,0.78067,9e-05,19.83199]
[1776680902036,46.39,75311.76,0.0,0.78081,9e-05,19.82526]
[1776680911531,46.4,75311.43,0.0,0.78076,9e-05,19.82549]
[1776680913548,46.41,75326.44,0.0,0.78217,9e-05,19.75565]
[1776680914555,46.41,75330.26,0.0,0.78253,9e-05,19.73809]
[1776680916688,46.41,75324.81,0.0,0.78202,9e-05,19.76328]
[1776680917576,46.41,75320.84,0.0,0.78164,9e-05,19.78166]
[1776680919591,46.4,75324.79,0.0,0.78203,9e-05,19.76275]
[1776680925633,46.4,75325.48,0.0,0.78211,9e-05,19.75834]
[1776680929661,46.4,75318.77,0.0,0.78149,9e-05,19.78895]
[1776680934697,46.39,75317.2,0.0,0.78136,9e-05,19.79548]
[1776680940740,46.4,75316.51,0.0,0.78128,9e-05,19.79954]
[1776680945775,46.4,75324.11,0.0,0.78199,9e-05,19.76466]
[1776680950810,46.4,75323.17,0.0,0.78188,9e-05,19.76993]
[1776680955844,46.4,75321.24,0.0,0.78171,9e-05,19.77859]
[1776680960880,46.4,75321.23,0.0,0.78173,9e-05,19.77743]
[1776680964937,46.39,75325.12,0.0,0.78211,9e-05,19.75826]
[1776680967958,46.39,75332.01,0.0,0.78278,9e-05,19.72533]
[1776680971986,46.39,75334.72,0.0,0.78307,9e-05,19.70824]
[1776680977020,46.38,75335.93,0.0,0.7832,9e-05,19.70191]
[1776680982056,46.38,75333.62,0.0,0.78299,9e-05,19.71214]
[1776680987092,46.38,75332.17,0.0,0.78287,9e-05,19.71834]
[1776680996156,46.37,75332.97,0.0,0.78296,9e-05,19.7134]
[1776681001191,46.37,75333.27,0.0,0.78301,9e-05,19.71136]
[1776681002233,46.37,75322.12,0.0,0.78195,9e-05,19.76352]
[1776681003211,46.37,75307.03,0.0,0.78053,0.0001,19.83393]
[1776681004218,46.37,75306.35,0.0,0.78046,0.0001,19.83729]
[1776681006233,46.37,75299.27,0.0,0.77978,0.0001,19.87068]
[1776681012000,46.37,75296.81,0.0,0.77953,0.0001,19.88264]
[1776681012038,46.38,75301.25,0.0,0.77995,0.0001,19.86219]
[1776681014299,46.38,75296.7,0.0,0.77951,0.0001,19.88368]
[1776681019723,46.38,75294.66,0.0,0.77931,0.0001,19.89352]
[1776681019801,46.38,75292.83,0.0,0.77913,0.0001,19.90225]
[1776681020431,46.38,75292.83,0.0,0.77913,0.0001,19.90225]
[1776681020467,46.38,75285.15,0.0,0.7784,0.0001,19.93809]
[1776681022664,46.38,75285.19,0.0,0.7784,0.0001,19.93795]
[1776681022718,46.38,75285.19,0.0,0.7784,0.0001,19.93795]
[1776681023425,46.38,75285.11,0.0,0.77839,0.0001,19.93843]
[1776681023460,46.38,75285.14,0.0,0.77839,0.0001,19.93829]
[1776681029408,46.38,75293.76,0.0,0.77921,0.0001,19.89849]
[1776681035160,46.38,75293.54,0.0,0.77921,0.0001,19.89596]
[1776681035193,46.38,75293.54,0.0,0.77921,0.0001,19.89596]
[1776681035221,46.38,75293.66,0.0,0.77922,0.0001,19.89544]
[1776681035748,46.38,75293.66,0.0,0.77922,0.0001,19.89544]
[1776681035950,46.38,75293.66,0.0,0.77922,0.0001,19.89544]
[1776681036457,46.38,75289.54,0.0,0.77883,0.0001,19.91478]
[1776681038503,46.38,75289.85,0.0,0.77885,0.0001,19.91343]
[1776681038555,46.38,75289.85,0.0,0.77885,0.0001,19.91343]
[1776681038691,46.38,75289.85,0.0,0.77885,0.0001,19.91343]
[1776681045520,46.39,75288.71,0.0,0.77873,0.0001,19.91948]
[1776681049549,46.39,75273.89,0.0,0.77731,0.0001,19.9887]
[1776681050556,46.39,75248.83,0.0,0.77489,0.0001,20.10475]
[1776681051563,46.39,75241.48,0.0,0.77418,0.0001,20.13865]
[1776681052571,46.39,75240.49,0.0,0.77409,0.0001,20.14305]
[1776681053428,46.39,75240.49,0.0,0.77409,0.0001,20.14305]
[1776681053579,46.39,75236.77,0.0,0.77374,0.0001,20.16001]
[1776681057370,46.38,75237.15,0.0,0.77378,0.0001,20.15767]
[1776681057616,46.38,75235.08,0.0,0.77359,0.0001,20.16701]
[1776681062651,46.38,75237.77,0.0,0.77387,0.0001,20.15359]
[1776681065672,46.38,75242.36,0.0,0.77432,0.0001,20.13188]
[1776681067844,46.38,75240.65,0.0,0.77416,0.0001,20.13959]
[1776681067894,46.38,75240.65,0.0,0.77416,0.0001,20.13959]
[1776681067942,46.38,75240.65,0.0,0.77416,0.0001,20.13959]
[1776681071714,46.37,75250.3,0.0,0.77511,0.0001,20.09419]
[1776681073729,46.37,75254.31,0.0,0.7755,0.0001,20.07541]
[1776681075696,46.37,75254.82,0.0,0.77555,0.0001,20.07295]
[1776681075805,46.37,75254.82,0.0,0.77555,0.0001,20.07295]
[1776681075942,46.37,75254.82,0.0,0.77555,0.0001,20.07295]
[1776681081785,46.37,75254.37,0.0,0.77552,0.0001,20.07438]
[1776681085448,46.37,75251.56,0.0,0.77526,0.0001,20.08712]
[1776681085498,46.37,75251.56,0.0,0.77526,0.0001,20.08712]
[1776681085702,46.37,75251.56,0.0,0.77526,0.0001,20.08712]
[1776681086821,46.37,75247.41,0.0,0.77486,0.0001,20.10611]
[1776681091856,46.36,75246.15,0.0,0.77477,0.0001,20.10766]
[1776681094537,46.36,75246.3,0.0,0.77479,0.0001,20.10673]
[1776681094556,46.36,75246.3,0.0,0.77479,0.0001,20.10673]
[1776681094706,46.36,75246.3,0.0,0.77479,0.0001,20.10673]
[1776681101925,46.36,75246.01,0.0,0.77479,0.0001,20.10692]
[1776681104891,46.36,75245.33,0.0,0.77473,0.0001,20.10981]
[1776681104938,46.36,75245.33,0.0,0.77473,0.0001,20.10981]
[1776681105200,46.36,75245.33,0.0,0.77473,0.0001,20.10981]
[1776681110199,46.35,75247.04,0.0,0.77491,0.0001,20.10125]
[1776681110278,46.35,75247.04,0.0,0.77491,0.0001,20.10125]
[1776681110442,46.35,75248.54,0.0,0.77505,0.0001,20.0942]
[1776681116024,46.35,75248.97,0.0,0.77511,0.0001,20.09157]
[1776681119847,46.35,75248.07,0.0,0.77503,0.0001,20.09539]
[1776681119895,46.35,75248.07,0.0,0.77503,0.0001,20.09539]
[1776681119943,46.35,75248.07,0.0,0.77503,0.0001,20.09539]
[1776681125088,46.35,75246.72,0.0,0.77491,0.0001,20.10091]
[1776681126095,46.35,75235.4,0.0,0.77382,0.0001,20.15303]
[1776681127101,46.34,75234.91,0.0,0.77377,0.0001,20.1551]
[1776681128019,46.34,75234.91,0.0,0.77377,0.0001,20.1551]
[1776681128063,46.34,75234.91,0.0,0.77377,0.0001,20.1551]
[1776681128204,46.34,75234.91,0.0,0.77377,0.0001,20.1551]
[1776681128249,46.34,75237.42,0.0,0.77402,0.0001,20.14334]
[1776681129886,46.34,75235.74,0.0,0.77386,0.0001,20.15091]
[1776681129946,46.34,75235.74,0.0,0.77386,0.0001,20.15091]
[1776681130046,46.34,75235.74,0.0,0.77386,0.0001,20.15091]
[1776681131545,46.34,75233.65,0.0,0.77367,0.0001,20.16016]
[1776681131699,46.34,75233.65,0.0,0.77367,0.0001,20.16016]
[1776681139188,46.33,75233.15,0.0,0.77365,0.0001,20.16083]
[1776681142209,46.33,75228.95,0.0,0.77326,0.0001,20.17958]
[1776681145036,46.33,75227.77,0.0,0.77315,0.0001,20.18458]
[1776681145088,46.33,75227.77,0.0,0.77315,0.0001,20.18458]
[1776681145201,46.33,75227.77,0.0,0.77315,0.0001,20.18458]
[1776681150265,46.32,75229.18,0.0,0.77331,0.0001,20.17676]
[1776681150767,46.32,75229.18,0.0,0.77331,0.0001,20.17676]
[1776681150814,46.32,75229.18,0.0,0.77331,0.0001,20.17676]
[1776681150955,46.32,75229.18,0.0,0.77331,0.0001,20.17676]
[1776681152279,46.32,75225.02,0.0,0.77294,0.0001,20.19178]
[1776681153286,46.32,75214.21,0.0,0.7719,0.0001,20.24125]
[1776681154295,46.32,75216.12,0.0,0.77209,0.0001,20.23219]
[1776681155300,46.32,75219.93,0.0,0.77246,0.0001,20.21439]
[1776681155516,46.32,75219.93,0.0,0.77246,0.0001,20.21439]
[1776681155566,46.32,75219.93,0.0,0.77246,0.0001,20.21439]
[1776681155692,46.32,75219.93,0.0,0.77246,0.0001,20.21439]
[1776681161342,46.31,75219.61,0.0,0.77246,0.0001,20.21434]
[1776681167390,46.31,75218.59,0.0,0.77239,0.0001,20.21753]
[1776681171848,46.3,75218.23,0.0,0.77237,0.0001,20.21844]
[1776681171942,46.3,75218.23,0.0,0.77237,0.0001,20.21844]
[1776681172081,46.3,75218.23,0.0,0.77237,0.0001,20.21844]
[1776681177409,46.3,75215.94,0.0,0.77218,0.0001,20.22769]
[1776681177442,46.3,75215.94,0.0,0.77218,0.0001,20.22769]
[1776681190552,46.28,75216.11,0.0,0.77227,0.0001,20.22314]
[1776681191510,46.28,75216.11,0.0,0.77227,0.0001,20.22314]
[1776681191561,46.28,75216.11,0.0,0.77227,0.0001,20.22314]
[1776681191702,46.28,75216.11,0.0,0.77227,0.0001,20.22314]
[1776681201629,46.27,75218.17,0.0,0.77252,0.0001,20.21112]
[1776681207672,46.26,75228.11,0.0,0.77351,0.0001,20.16397]
[1776681209022,46.26,75228.11,0.0,0.77351,0.0001,20.16397]
[1776681209192,46.26,75228.11,0.0,0.77351,0.0001,20.16397]
[1776681209255,46.26,75228.11,0.0,0.77351,0.0001,20.16397]
[1776681209291,46.26,75229.36,0.0,0.77364,0.0001,20.15788]
[1776681214312,46.26,75226.86,0.0,0.7734,0.0001,20.16924]
[1776681214450,46.26,75226.86,0.0,0.7734,0.0001,20.16924]
[1776681215728,46.26,75232.47,0.0,0.77399,0.0001,20.13878]
[1776681216735,46.26,75237.54,0.0,0.77448,0.0001,20.1152]
[1776681217436,46.26,75237.54,0.0,0.77448,0.0001,20.1152]
[1776681217613,46.26,75237.54,0.0,0.77448,0.0001,20.1152]
[1776681217705,46.26,75237.54,0.0,0.77448,0.0001,20.1152]
[1776681222779,46.25,75237.66,0.0,0.77451,0.0001,20.11398]
[1776681226314,46.25,75235.55,0.0,0.77431,0.0001,20.1235]
[1776681226366,46.25,75235.55,0.0,0.77431,0.0001,20.1235]
[1776681226448,46.25,75234.97,0.0,0.77426,0.0001,20.12606]
[1776681228821,46.25,75228.07,0.0,0.77359,0.0001,20.15753]
[1776681230614,46.25,75226.07,0.0,0.7734,0.0001,20.16659]
[1776681230693,46.25,75226.07,0.0,0.7734,0.0001,20.16659]
[1776681230768,46.25,75226.07,0.0,0.7734,0.0001,20.16659]
[1776681230835,46.25,75221.92,0.0,0.773,0.0001,20.18556]
[1776681233334,46.25,75221.89,0.0,0.773,0.0001,20.1855]
[1776681233439,46.25,75221.23,0.0,0.77294,0.0001,20.18834]
[1776681239898,46.24,75218.01,0.0,0.77266,0.0001,20.20168]
[1776681242567,46.24,75216.4,0.0,0.77251,0.0001,20.20866]
[1776681242616,46.24,75216.4,0.0,0.77251,0.0001,20.20866]
[1776681242694,46.24,75216.4,0.0,0.77251,0.0001,20.20866]
[1776681247954,46.23,75216.05,0.0,0.7725,0.0001,20.20894]
[1776681250877,46.23,75215.98,0.0,0.77251,0.0001,20.20882]
[1776681250881,46.23,75215.98,0.0,0.77251,0.0001,20.20882]
[1776681250942,46.23,75215.98,0.0,0.77251,0.0001,20.20882]
[1776681252989,46.23,75226.4,0.0,0.77353,0.0001,20.16009]
[1776681256800,46.23,75224.56,0.0,0.77336,0.0001,20.16824]
[1776681256852,46.23,75224.56,0.0,0.77336,0.0001,20.16824]
[1776681256937,46.23,75224.56,0.0,0.77336,0.0001,20.16824]
[1776681262056,46.22,75223.41,0.0,0.77327,0.0001,20.1723]
[1776681263851,46.22,75223.48,0.0,0.77329,0.0001,20.1718]
[1776681263940,46.22,75223.48,0.0,0.77329,0.0001,20.1718]
[1776681264194,46.22,75223.48,0.0,0.77329,0.0001,20.1718]
[1776681264296,46.22,75212.85,0.0,0.77226,0.0001,20.22046]
[1776681266084,46.22,75210.65,0.0,0.77205,0.0001,20.23036]
[1776681266763,46.22,75210.65,0.0,0.77205,0.0001,20.23036]
[1776681266944,46.22,75210.65,0.0,0.77205,0.0001,20.23036]
[1776681267091,46.22,75219.02,0.0,0.77287,0.0001,20.19153]
[1776681270111,46.21,75214.39,0.0,0.77243,0.0001,20.21204]
[1776681275147,46.21,75212.52,0.0,0.7723,0.0001,20.21581]
[1776681281189,46.2,75215.0,0.0,0.77257,0.0001,20.20305]
[1776681286224,46.2,75213.99,0.0,0.77249,0.0001,20.20666]
[1776681288238,46.2,75204.26,0.0,0.77155,0.0001,20.25106]
[1776681293273,46.19,75204.27,0.0,0.77158,0.0001,20.24969]
[1776681298308,46.19,75203.43,0.0,0.77152,0.0001,20.25226]
[1776681303343,46.18,75203.31,0.0,0.77153,0.0001,20.25152]
[1776681304350,46.18,75195.37,0.0,0.77076,0.0001,20.28778]
[1776681306364,46.18,75199.47,0.0,0.77118,0.0001,20.26834]
[1776681313413,46.17,75202.99,0.0,0.77156,0.0001,20.25028]
[1776681315427,46.17,75208.61,0.0,0.77212,0.0001,20.22389]
[1776681320465,46.16,75209.61,0.0,0.77224,0.0001,20.2182]
[1776681326507,46.16,75209.24,0.0,0.77222,0.0001,20.2187]
[1776681332549,46.15,75209.56,0.0,0.7723,0.0001,20.21235]
[1776681339598,46.14,75207.75,0.0,0.77215,0.0001,20.21938]
[1776681340605,46.14,75201.27,0.0,0.77152,0.0001,20.24906]
[1776681343630,46.14,75195.97,0.0,0.77102,0.0001,20.27273]
[1776681345644,46.14,75191.7,0.0,0.77061,0.0001,20.29184]
[1776681347658,46.14,75186.92,0.0,0.77015,0.0001,20.31324]
[1776681352693,46.14,75182.58,0.0,0.76972,0.0001,20.33329]
[1776681355714,46.14,75178.86,0.0,0.76935,0.0001,20.3506]
[1776681360750,46.14,75179.68,0.0,0.76943,0.0001,20.34722]
[1776681362765,46.14,75187.48,0.0,0.77019,0.0001,20.31159]
[1776681363772,46.14,75203.48,0.0,0.77176,0.0001,20.23808]
[1776681364779,46.14,75207.18,0.0,0.77212,0.0001,20.2208]
[1776681369813,46.14,75207.96,0.0,0.77222,0.0001,20.2163]
[1776681374649,46.13,75205.18,0.0,0.77196,0.0001,20.22837]
[1776681374850,46.13,75199.53,0.0,0.77141,0.0001,20.25423]
[1776681378507,46.13,75202.91,0.0,0.77175,0.0001,20.23822]
[1776681378878,46.13,75208.71,0.0,0.77233,0.0001,20.21108]
[1776681383913,46.12,75214.91,0.0,0.77295,0.0001,20.18163]
[1776681386934,46.12,75218.76,0.0,0.77333,0.0001,20.16347]
[1776681391970,46.12,75219.08,0.0,0.7734,0.0001,20.15777]
[1776681394992,46.12,75213.26,0.0,0.77283,0.0001,20.18441]
[1776681400027,46.12,75212.5,0.0,0.77277,0.0001,20.18731]
[1776681405062,46.11,75212.66,0.0,0.7728,0.0001,20.18591]
[1776681417146,46.11,75212.55,0.0,0.77282,0.0001,20.1848]
[1776681421175,46.1,75204.31,0.0,0.77203,0.0001,20.22235]
[1776681426209,46.1,75200.94,0.0,0.77171,0.0001,20.23705]
[1776681431244,46.1,75197.51,0.0,0.7714,0.0001,20.25191]
[1776681437285,46.09,75195.47,0.0,0.77123,0.0001,20.25979]
[1776681442321,46.09,75192.05,0.0,0.77092,0.0001,20.27439]
[1776681447357,46.08,75194.04,0.0,0.77114,0.0001,20.26399]
[1776681452392,46.07,75192.79,0.0,0.77106,0.0001,20.26484]
[1776681454406,46.07,75184.81,0.0,0.77029,0.0001,20.3011]
[1776681457427,46.07,75188.86,0.0,0.7707,0.0001,20.28158]
[1776681460448,46.07,75200.4,0.0,0.77185,0.0001,20.22756]
[1776681461455,46.06,75200.83,0.0,0.7719,0.0001,20.22537]
[1776681467497,46.06,75204.85,0.0,0.77232,0.0001,20.2056]
[1776681472532,46.06,75203.23,0.0,0.77218,0.0001,20.21222]
[1776681477567,46.05,75203.34,0.0,0.7722,0.0001,20.21079]
[1776681482602,46.05,75203.74,0.0,0.77226,0.0001,20.20804]
[1776681484616,46.05,75190.39,0.0,0.77096,0.0001,20.26934]
[1776681485623,46.04,75191.35,0.0,0.77106,0.0001,20.26466]
[1776681490659,46.04,75190.87,0.0,0.77104,0.0001,20.26565]
[1776681492673,46.04,75194.67,0.0,0.77142,0.0001,20.24763]
[1776681498715,46.03,75195.54,0.0,0.77153,0.0001,20.24233]
[1776681503750,46.03,75195.75,0.0,0.77157,0.0001,20.24033]
[1776681508785,46.02,75195.36,0.0,0.77155,0.0001,20.24108]
[1776681511806,46.02,75207.18,0.0,0.77275,0.0001,20.18206]
[1776681512813,46.02,75207.46,0.0,0.77278,0.0001,20.18062]
[1776681517848,46.02,75210.43,0.0,0.77309,0.0001,20.16616]
[1776681528691,46.01,75210.13,0.0,0.77307,0.0001,20.16708]
[1776681528735,46.01,75210.13,0.0,0.77308,0.0001,20.16627]
[1776681528924,46.01,75197.27,0.0,0.77182,0.0001,20.22583]
[1776681529932,46.01,75193.93,0.0,0.7715,0.0001,20.24109]
[1776681532351,46.01,75193.89,0.0,0.7715,0.0001,20.24107]
[1776681532414,46.01,75196.34,0.0,0.77175,0.0001,20.22935]
[1776681537988,46.0,75198.71,0.0,0.772,0.0001,20.21746]
[1776681543026,46.0,75202.24,0.0,0.77236,0.0001,20.20019]
[1776681544033,46.0,75208.22,0.0,0.77295,0.0001,20.1723]
[1776681551082,46.0,75210.28,0.0,0.77317,0.0001,20.16189]
[1776681556116,45.99,75209.66,0.0,0.77312,0.0001,20.16417]
[1776681561152,45.99,75209.09,0.0,0.77308,0.0001,20.16619]
[1776681569208,45.99,75209.05,0.0,0.77309,0.0001,20.16538]
[1776681571222,45.98,75203.38,0.0,0.77257,0.0001,20.18772]
[1776681576260,45.98,75202.69,0.0,0.77252,0.0001,20.19017]
[1776681581295,45.98,75202.11,0.0,0.77248,0.0001,20.19211]
[1776681586331,45.97,75202.33,0.0,0.77251,0.0001,20.19034]
[1776681591365,45.97,75207.7,0.0,0.77305,0.0001,20.16471]
[1776681592371,45.97,75211.34,0.0,0.77341,0.0001,20.14767]
[1776681595393,45.97,75216.19,0.0,0.77389,0.0001,20.12483]
[1776681600428,45.97,75216.58,0.0,0.77394,0.0001,20.12267]
[1776681601435,45.97,75223.14,0.0,0.77458,0.0001,20.09207]
[1776681607477,45.97,75221.88,0.0,0.77446,0.0001,20.09767]
[1776681611509,45.97,75217.53,0.0,0.77404,0.0001,20.11779]
[1776681612513,45.97,75213.7,0.0,0.77367,0.0001,20.1355]
[1776681614582,45.97,75209.82,0.0,0.77329,0.0001,20.15335]
[1776681615589,45.96,75205.11,0.0,0.77283,0.0001,20.17511]
[1776681617603,45.96,75201.11,0.0,0.77244,0.0001,20.1934]
[1776681623645,45.96,75200.37,0.0,0.77239,0.0001,20.19586]
[1776681630693,45.95,75200.54,0.0,0.77243,0.0001,20.1939]
[1776681637743,45.95,75198.28,0.0,0.77226,0.0001,20.19946]
[1776681642778,45.95,75199.61,0.0,0.77241,0.0001,20.19239]
[1776681644792,45.94,75203.86,0.0,0.77283,0.0001,20.17235]
[1776681649827,45.94,75202.94,0.0,0.77275,0.0001,20.17591]
[1776681654862,45.94,75202.7,0.0,0.77275,0.0001,20.17629]
[1776681659897,45.93,75203.33,0.0,0.77282,0.0001,20.17265]
[1776681661911,45.93,75214.17,0.0,0.77389,0.0001,20.12198]
[1776681662917,45.93,75220.75,0.0,0.77453,0.0001,20.09125]
[1776681670974,45.93,75213.21,0.0,0.7738,0.0001,20.12607]
[1776681675007,45.93,75209.49,0.0,0.77345,0.0001,20.14304]
[1776681678024,45.93,75204.28,0.0,0.77294,0.0001,20.167]
[1776681684065,45.93,75201.26,0.0,0.77266,0.0001,20.18028]
[1776681689101,45.92,75201.36,0.0,0.77268,0.0001,20.17917]
[1776681694136,45.92,75201.71,0.0,0.77275,0.0001,20.17322]
[1776681699171,45.92,75205.4,0.0,0.77313,0.0001,20.15548]
[1776681706220,45.91,75200.94,0.0,0.77271,0.0001,20.17543]
[1776681711265,45.91,75200.64,0.0,0.77269,0.0001,20.1762]
[1776681718314,45.91,75199.03,0.0,0.77255,0.0001,20.18276]
[1776681723349,45.91,75201.36,0.0,0.77279,0.0001,20.17126]
[1776681728383,45.9,75198.21,0.0,0.7725,0.0001,20.1852]
[1776681733420,45.9,75202.6,0.0,0.77294,0.0001,20.16407]
[1776681740474,45.9,75202.68,0.0,0.77297,0.0001,20.16284]
[1776681745509,45.89,75202.85,0.0,0.773,0.0001,20.16142]
[1776681750543,45.89,75203.56,0.0,0.77308,0.0001,20.1575]
[1776681755582,45.89,75203.59,0.0,0.77312,0.0001,20.15307]
[1776681758604,45.89,75207.72,0.0,0.77353,0.0001,20.13353]
[1776681763638,45.88,75204.49,0.0,0.77322,0.0001,20.1481]
[1776681768674,45.88,75201.27,0.0,0.77292,0.0001,20.16238]
[1776681773709,45.88,75199.87,0.0,0.77279,0.0001,20.16824]
[1776681778714,45.88,75199.35,0.0,0.77275,0.0001,20.17025]
[1776681783779,45.87,75199.8,0.0,0.77281,0.0001,20.16722]
[1776681789821,45.87,75200.73,0.0,0.77292,0.0001,20.1621]
[1776681795863,45.87,75201.81,0.0,0.77304,0.0001,20.15637]
[1776681800897,45.86,75201.99,0.0,0.77307,0.0001,20.15495]
[1776681805933,45.86,75202.94,0.0,0.77318,0.0001,20.14997]
[1776681810968,45.86,75203.88,0.0,0.77328,0.0001,20.14506]
[1776681817010,45.86,75204.24,0.0,0.77335,0.0001,20.1391]
[1776681823052,45.85,75201.76,0.0,0.77312,0.0001,20.15002]
[1776681830101,45.85,75201.45,0.0,0.77311,0.0001,20.15069]
[1776681835135,45.85,75205.22,0.0,0.77349,0.0001,20.13265]
[1776681840171,45.85,75208.75,0.0,0.77384,0.0001,20.11579]
[1776681846213,45.84,75206.95,0.0,0.77367,0.0001,20.12374]
[1776681851248,45.84,75208.38,0.0,0.77382,0.0001,20.1167]
[1776681856283,45.84,75209.94,0.0,0.77398,0.0001,20.1091]
[1776681860311,45.84,75205.71,0.0,0.77357,0.0001,20.12858]
[1776681865346,45.84,75204.5,0.0,0.77346,0.0001,20.13384]
[1776681873401,45.84,75204.28,0.0,0.77347,0.0001,20.1305]
[1776681878437,45.83,75207.52,0.0,0.7738,0.0001,20.11502]
[1776681883472,45.83,75208.18,0.0,0.77387,0.0001,20.11166]
[1776681889514,45.83,75206.11,0.0,0.77368,0.0001,20.12093]
[1776681896563,45.83,75203.83,0.0,0.77346,0.0001,20.13108]
[1776681901599,45.83,75204.38,0.0,0.77352,0.0001,20.12814]
[1776681906634,45.83,75205.36,0.0,0.77363,0.0001,20.1232]
[1776681916703,45.82,75206.89,0.0,0.77379,0.0001,20.11541]
[1776681921740,45.82,75207.82,0.0,0.77389,0.0001,20.1108]
[1776681926777,45.82,75208.89,0.0,0.774,0.0001,20.10556]
[1776681931812,45.82,75212.06,0.0,0.77434,0.0001,20.08683]
[1776681940875,45.82,75214.98,0.0,0.77462,0.0001,20.07309]
[1776681946916,45.82,75212.63,0.0,0.7744,0.0001,20.08403]
[1776681949938,45.82,75207.23,0.0,0.77387,0.0001,20.10916]
[1776681952959,45.82,75202.47,0.0,0.7734,0.0001,20.13117]
[1776681957993,45.82,75203.43,0.0,0.77351,0.0001,20.12631]
[1776681963029,45.82,75202.96,0.0,0.77347,0.0001,20.12813]
[1776681969071,45.81,75202.59,0.0,0.77344,0.0001,20.12937]
[1776681974106,45.81,75203.15,0.0,0.7735,0.0001,20.12633]
[1776681979140,45.81,75204.31,0.0,0.77363,0.0001,20.1205]
[1776681984175,45.81,75204.24,0.0,0.77363,0.0001,20.12039]
[1776681989211,45.81,75201.31,0.0,0.77335,0.0001,20.13358]
[1776681994245,45.8,75201.31,0.0,0.77339,0.0001,20.12934]
[1776682000287,45.8,75203.09,0.0,0.77357,0.0001,20.12043]
[1776682002301,45.8,75207.99,0.0,0.77406,0.0001,20.09736]
[1776682003309,45.8,75211.97,0.0,0.77445,0.0001,20.0787]
[1776682008343,45.8,75213.35,0.0,0.77459,0.0001,20.07205]
[1776682014386,45.8,75214.16,0.0,0.77467,0.0001,20.06809]
[1776682019503,45.8,75214.16,0.0,0.77467,0.0001,20.06809]
[1776682025463,45.8,75210.21,0.0,0.77429,0.0001,20.08632]
[1776682030498,45.8,75214.39,0.0,0.7747,0.0001,20.06663]
[1776682034526,45.8,75219.01,0.0,0.77516,0.0001,20.04497]
[1776682039561,45.8,75220.51,0.0,0.7753,0.0001,20.03802]
[1776682044597,45.8,75220.66,0.0,0.77531,0.0001,20.03744]
[1776682048625,45.8,75215.59,0.0,0.77481,0.0001,20.06126]
[1776682053660,45.8,75214.61,0.0,0.77474,0.0001,20.06212]
[1776682060709,45.8,75215.06,0.0,0.77479,0.0001,20.05996]
[1776682065744,45.8,75215.76,0.0,0.77486,0.0001,20.05668]
[1776682070780,45.8,75217.4,0.0,0.77502,0.0001,20.049]
[1776682075815,45.8,75218.1,0.0,0.77509,0.0001,20.04576]
[1776682080852,45.8,75215.68,0.0,0.77485,0.0001,20.05712]
[1776682087901,45.8,75213.65,0.0,0.77465,0.0001,20.06654]
[1776682092936,45.8,75213.28,0.0,0.77462,0.0001,20.06818]
[1776682095957,45.8,75203.64,0.0,0.77367,0.0001,20.11315]
[1776682097970,45.8,75199.78,0.0,0.77329,0.0001,20.13106]
[1776682103006,45.79,75199.3,0.0,0.77326,0.0001,20.13284]
[1776682106026,45.79,75195.62,0.0,0.7729,0.0001,20.14973]
[1776682111062,45.79,75194.95,0.0,0.77287,0.0001,20.14851]
[1776682116097,45.79,75194.65,0.0,0.77285,0.0001,20.14937]
[1776682121132,45.79,75190.38,0.0,0.77244,0.0001,20.16868]
[1776682126167,45.78,75189.1,0.0,0.77233,0.0001,20.17397]
[1776682131203,45.78,75189.93,0.0,0.77243,0.0001,20.16945]
[1776682139259,45.78,75190.03,0.0,0.77245,0.0001,20.16803]
[1776682144294,45.77,75189.04,0.0,0.77237,0.0001,20.1721]
[1776682150336,45.77,75181.51,0.0,0.77164,0.0001,20.20644]
[1776682155371,45.77,75180.53,0.0,0.77155,0.0001,20.2103]
[1776682160405,45.76,75181.16,0.0,0.77163,0.0001,20.2067]
[1776682162420,45.76,75185.33,0.0,0.77205,0.0001,20.18705]
[1776682164434,45.76,75190.64,0.0,0.77258,0.0001,20.16213]
[1776682165441,45.76,75201.42,0.0,0.77364,0.0001,20.11177]
[1776682166447,45.76,75199.37,0.0,0.77344,0.0001,20.12132]
[1776682171483,45.76,75198.48,0.0,0.77338,0.0001,20.1216]
[1776682172490,45.76,75181.73,0.0,0.77173,0.0001,20.19961]
[1776682173498,45.76,75176.71,0.0,0.77123,0.0001,20.22282]
[1776682176433,45.76,75176.71,0.0,0.77124,0.0001,20.22236]
[1776682178228,45.76,75176.61,0.0,0.77123,0.0001,20.22283]
[1776682178297,45.76,75175.91,0.0,0.77117,0.0001,20.22575]
[1776682182235,45.76,75175.8,0.0,0.77117,0.0001,20.22593]
[1776682182306,45.75,75175.7,0.0,0.77116,0.0001,20.22605]
[1776682187595,45.75,75164.68,0.0,0.77009,0.0001,20.27629]
[1776682188602,45.75,75160.42,0.0,0.76967,0.0001,20.29579]
[1776682190618,45.75,75145.25,0.0,0.76817,0.0001,20.3654]
[1776682191624,45.75,75146.25,0.0,0.76827,0.0001,20.36085]
[1776682195001,45.75,75146.68,0.0,0.76831,0.0001,20.35887]
[1776682196706,45.75,75145.41,0.0,0.76818,0.0001,20.36474]
[1776682196802,45.75,75144.96,0.0,0.76814,0.0001,20.36682]
[1776682198722,45.75,75144.86,0.0,0.76813,0.0001,20.36727]
[1776682200689,45.75,75151.45,0.0,0.76878,0.0001,20.33683]
[1776682201697,45.75,75162.37,0.0,0.76988,0.0001,20.28598]
[1776682202703,45.75,75161.09,0.0,0.76976,0.0001,20.29166]
[1776682204749,45.74,75160.73,0.0,0.76973,0.0001,20.29307]
[1776682204841,45.74,75159.88,0.0,0.76965,0.0001,20.29674]
[1776682206736,45.74,75159.5,0.0,0.76961,0.0001,20.29823]
[1776682208727,45.74,75158.49,0.0,0.76952,0.0001,20.30237]
[1776682213780,45.73,75159.88,0.0,0.76969,0.0001,20.29439]
[1776682220830,45.73,75168.52,0.0,0.77059,0.0001,20.25259]
[1776682225865,45.72,75166.14,0.0,0.77037,0.0001,20.26263]
[1776682228887,45.72,75159.96,0.0,0.76977,0.0001,20.29062]
[1776682235936,45.71,75159.27,0.0,0.76976,0.0001,20.28834]
[1776682237952,45.71,75166.12,0.0,0.77046,0.0001,20.25605]
[1776682242987,45.7,75163.5,0.0,0.77022,0.0001,20.26708]
[1776682248030,45.7,75161.28,0.0,0.77002,0.0001,20.27618]
[1776682252059,45.69,75171.44,0.0,0.77105,0.0001,20.22799]
[1776682254073,45.69,75168.91,0.0,0.77081,0.0001,20.23933]
[1776682259108,45.69,75168.47,0.0,0.77078,0.0001,20.24039]
[1776682264144,45.68,75167.2,0.0,0.77068,0.0001,20.24528]
[1776682270186,45.68,75165.12,0.0,0.7705,0.0001,20.25369]
[1776682274214,45.67,75159.55,0.0,0.76996,0.0001,20.27869]
[1776682275225,45.67,75155.05,0.0,0.76952,0.0001,20.29936]
[1776682276232,45.67,75150.62,0.0,0.76908,0.0001,20.31964]
[1776682279253,45.67,75147.43,0.0,0.76878,0.0001,20.33356]
[1776682279588,45.67,75147.43,0.0,0.76878,0.0001,20.33356]
[1776682279639,45.67,75147.43,0.0,0.76878,0.0001,20.33356]
[1776682279692,45.67,75147.43,0.0,0.76878,0.0001,20.33356]
[1776682280260,45.67,75144.9,0.0,0.76853,0.0001,20.34497]
[1776682285295,45.66,75137.82,0.0,0.76786,0.0001,20.37574]
[1776682286302,45.66,75132.8,0.0,0.76737,0.0001,20.39858]
[1776682291337,45.65,75131.43,0.0,0.76729,0.0001,20.39969]
[1776682294358,45.65,75127.25,0.0,0.76689,0.0001,20.41802]
[1776682299393,45.64,75127.32,0.0,0.76693,0.0001,20.41603]
[1776682304428,45.64,75128.44,0.0,0.76705,0.0001,20.41033]
[1776682306442,45.64,75122.27,0.0,0.76643,0.0001,20.43887]
[1776682309463,45.64,75116.8,0.0,0.76588,0.0001,20.46408]
[1776682314498,45.64,75113.83,0.0,0.76558,0.0001,20.47764]
[1776682319532,45.64,75112.63,0.0,0.76546,0.0001,20.48307]
[1776682324568,45.63,75110.78,0.0,0.76528,0.0001,20.49145]
[1776682329602,45.63,75111.94,0.0,0.7654,0.0001,20.48599]
[1776682333631,45.63,75116.53,0.0,0.76586,0.0001,20.46486]
[1776682338666,45.63,75115.31,0.0,0.76574,0.0001,20.47049]
[1776682343701,45.63,75110.47,0.0,0.76525,0.0001,20.49275]
[1776682345715,45.63,75114.96,0.0,0.7657,0.0001,20.47205]
[1776682347729,45.63,75118.58,0.0,0.76607,0.0001,20.45542]
[1776682348736,45.63,75126.5,0.0,0.76686,0.0001,20.41895]
[1776682353776,45.63,75152.18,0.0,0.76946,0.0001,20.29654]
[1776682354781,45.63,75148.24,0.0,0.76907,0.0001,20.31461]
[1776682359816,45.63,75146.51,0.0,0.76892,0.0001,20.32141]
[1776682364816,45.63,75144.78,0.0,0.76876,0.0001,20.32892]
[1776682369886,45.62,75144.2,0.0,0.76873,0.0001,20.33002]
[1776682375171,45.61,75145.58,0.0,0.76889,0.0001,20.32256]
[1776682380962,45.61,75145.9,0.0,0.76896,0.0001,20.31928]
[1776682381969,45.61,75138.2,0.0,0.7682,0.0001,20.35471]
[1776682383984,45.6,75131.34,0.0,0.76751,0.0001,20.38633]
[1776682385999,45.61,75137.87,0.0,0.76816,0.0001,20.35629]
[1776682391034,45.61,75137.7,0.0,0.76813,0.0001,20.35768]
[1776682394054,45.61,75132.29,0.0,0.76758,0.0001,20.38304]
[1776682399091,45.61,75123.27,0.0,0.76667,0.0001,20.42514]
[1776682404128,45.61,75123.45,0.0,0.76668,0.0001,20.42452]
[1776682409164,45.61,75123.33,0.0,0.76667,0.0001,20.42529]
[1776682414198,45.61,75123.29,0.0,0.76668,0.0001,20.42202]
[1776682419235,45.62,75126.04,0.0,0.76695,0.0001,20.40958]
[1776682424270,45.62,75126.23,0.0,0.76697,0.0001,20.40903]
[1776682429305,45.62,75126.05,0.0,0.76694,0.0001,20.41014]
[1776682435347,45.62,75124.22,0.0,0.76675,0.0001,20.4189]
[1776682436353,45.62,75118.68,0.0,0.76619,0.0001,20.44449]
[1776682440384,45.62,75109.28,0.0,0.76524,0.0001,20.48781]
[1776682442398,45.62,75115.97,0.0,0.76592,0.0001,20.457]
[1776682443405,45.62,75119.99,0.0,0.76632,0.0001,20.43845]
[1776682445420,45.62,75120.71,0.0,0.7664,0.0001,20.43518]
[1776682448441,45.62,75125.51,0.0,0.76688,0.0001,20.41311]
[1776682450455,45.62,75129.22,0.0,0.76725,0.0001,20.39609]
[1776682456498,45.62,75128.28,0.0,0.76715,0.0001,20.40083]
[1776682462541,45.62,75128.28,0.0,0.76714,0.0001,20.40124]
[1776682467575,45.63,75131.65,0.0,0.76747,0.0001,20.38607]
[1776682473618,45.63,75128.78,0.0,0.76719,0.0001,20.39615]
[1776682479660,45.63,75130.03,0.0,0.76731,0.0001,20.39091]
[1776682484695,45.63,75129.37,0.0,0.76723,0.0001,20.39443]
[1776682489731,45.64,75129.51,0.0,0.76724,0.0001,20.39425]
[1776682494766,45.64,75129.48,0.0,0.76722,0.0001,20.39484]
[1776682499802,45.64,75130.49,0.0,0.76732,0.0001,20.39065]
[1776682502823,45.64,75124.42,0.0,0.7667,0.0001,20.41895]
[1776682507857,45.64,75122.79,0.0,0.76653,0.0001,20.42679]
[1776682512895,45.64,75116.99,0.0,0.76594,0.0001,20.45376]
[1776682515916,45.64,75110.97,0.0,0.76533,0.0001,20.48147]
[1776682520951,45.64,75115.99,0.0,0.76584,0.0001,20.45832]
[1776682521958,45.64,75122.63,0.0,0.76651,0.0001,20.42777]
[1776682526993,45.64,75124.71,0.0,0.76671,0.0001,20.41847]
[1776682532028,45.65,75124.78,0.0,0.76674,0.0001,20.41473]
[1776682537063,45.65,75124.14,0.0,0.76667,0.0001,20.41795]
[1776682542098,45.65,75124.68,0.0,0.76672,0.0001,20.41572]
[1776682547133,45.65,75124.1,0.0,0.76665,0.0001,20.41865]
[1776682552168,45.65,75125.34,0.0,0.76677,0.0001,20.41316]
[1776682557203,45.65,75126.08,0.0,0.76684,0.0001,20.41004]
[1776682562249,45.65,75128.14,0.0,0.76704,0.0001,20.40085]
[1776682563253,45.65,75140.72,0.0,0.7683,0.0001,20.34281]
[1776682564261,45.65,75140.34,0.0,0.76826,0.0001,20.3447]
[1776682568289,45.66,75133.27,0.0,0.76754,0.0001,20.37785]
[1776682573324,45.66,75130.93,0.0,0.7673,0.0001,20.38908]
[1776682575338,45.66,75120.95,0.0,0.76629,0.0001,20.43525]
[1776682579369,45.66,75113.17,0.0,0.76551,0.0001,20.47116]
[1776682580377,45.66,75107.63,0.0,0.76495,0.0001,20.49659]
[1776682583399,45.66,75103.49,0.0,0.76454,0.0001,20.51542]
[1776682587427,45.66,75096.09,0.0,0.76379,0.0001,20.54905]
[1776682591293,45.66,75097.63,0.0,0.76394,0.0001,20.54221]
[1776682592981,45.66,75099.79,0.0,0.76417,0.0001,20.52931]
[1776682593045,45.66,75099.79,0.0,0.76417,0.0001,20.52939]
[1776682594956,45.66,75099.38,0.0,0.76413,0.0001,20.53136]
[1776682595483,45.66,75099.3,0.0,0.76412,0.0001,20.53181]
[1776682600518,45.66,75099.64,0.0,0.76414,0.0001,20.5307]
[1776682602532,45.67,75085.48,0.0,0.76271,0.0001,20.59561]
[1776682603539,45.67,75093.12,0.0,0.76347,0.0001,20.561]
[1776682604546,45.67,75095.33,0.0,0.76369,0.0001,20.55106]
[1776682609581,45.67,75092.42,0.0,0.76338,0.0001,20.56544]
[1776682614616,45.68,75093.61,0.0,0.76347,0.0001,20.56121]
[1776682619658,45.68,75090.39,0.0,0.76313,0.0001,20.57687]
[1776682621672,45.68,75077.02,0.0,0.76176,0.0001,20.63821]
[1776682622791,45.68,75078.13,0.0,0.76187,0.0001,20.63333]
[1776682624725,45.69,75077.03,0.0,0.76175,0.0001,20.6385]
[1776682624774,45.69,75078.09,0.0,0.76186,0.0001,20.63383]
[1776682626707,45.69,75085.74,0.0,0.76263,0.0001,20.59932]
[1776682629325,45.69,75086.73,0.0,0.76272,0.0001,20.59522]
[1776682629628,45.69,75086.73,0.0,0.76272,0.0001,20.59522]
[1776682629728,45.69,75086.76,0.0,0.76272,0.0001,20.59529]
[1776682631476,45.69,75086.8,0.0,0.76272,0.0001,20.59531]
[1776682632749,45.69,75086.28,0.0,0.76266,0.0001,20.5981]
[1776682634763,45.7,75080.59,0.0,0.76207,0.0001,20.62442]
[1776682637783,45.7,75076.21,0.0,0.76162,0.0001,20.64485]
[1776682642822,45.7,75074.36,0.0,0.76142,0.0001,20.6538]
[1776682646710,45.7,75073.9,0.0,0.76136,0.0001,20.6564]
[1776682646850,45.7,75073.87,0.0,0.76135,0.0001,20.65667]
[1776682650478,45.7,75073.22,0.0,0.76128,0.0001,20.65999]
[1776682650877,45.71,75072.55,0.0,0.76121,0.0001,20.66316]
[1776682655912,45.71,75071.49,0.0,0.76111,0.0001,20.66489]
[1776682661955,45.71,75071.23,0.0,0.76107,0.0001,20.66674]
[1776682666989,45.71,75072.42,0.0,0.76118,0.0001,20.6619]
[1776682672025,45.72,75073.17,0.0,0.76125,0.0001,20.6591]
[1776682677063,45.72,75073.61,0.0,0.76128,0.0001,20.65771]
[1776682681090,45.72,75061.21,0.0,0.76,0.0001,20.7144]
[1776682682098,45.72,75060.54,0.0,0.75993,0.0001,20.71749]
[1776682687137,45.72,75060.41,0.0,0.75992,0.0001,20.71835]
[1776682691790,45.72,75060.15,0.0,0.75989,0.0001,20.71969]
[1776682691835,45.72,75060.15,0.0,0.75989,0.0001,20.71969]
[1776682691946,45.72,75060.15,0.0,0.75989,0.0001,20.71969]
[1776682691891,45.72,75058.76,0.0,0.75974,0.0001,20.72608]
[1776682692172,45.72,75058.69,0.0,0.75973,0.0001,20.7264]
[1776682697207,45.73,75057.14,0.0,0.75957,0.0001,20.73364]
[1776682699221,45.73,75053.38,0.0,0.75918,0.0001,20.75071]
[1776682704256,45.73,75042.66,0.0,0.75808,0.0001,20.79919]
[1776682705263,45.73,75038.8,0.0,0.75769,0.0001,20.81653]
[1776682710298,45.73,75040.0,0.0,0.75782,0.0001,20.81095]
[1776682715333,45.72,75038.4,0.0,0.75768,0.0001,20.81429]
[1776682721375,45.72,75038.93,0.0,0.75774,0.0001,20.81164]
[1776682724396,45.72,75044.76,0.0,0.75834,0.0001,20.78526]
[1776682729431,45.72,75044.11,0.0,0.75828,0.0001,20.78813]
[1776682736480,45.72,75044.46,0.0,0.75831,0.0001,20.78648]
[1776682742522,45.72,75043.82,0.0,0.75825,0.0001,20.78931]
[1776682747557,45.72,75043.8,0.0,0.75825,0.0001,20.78938]
[1776682750578,45.72,75051.76,0.0,0.75906,0.0001,20.75348]
[1776682755613,45.72,75049.87,0.0,0.75887,0.0001,20.76221]
[1776682760648,45.72,75047.88,0.0,0.75866,0.0001,20.77135]
[1776682765683,45.72,75047.56,0.0,0.75862,0.0001,20.77293]
[1776682770717,45.73,75051.33,0.0,0.759,0.0001,20.7561]
[1776682775753,45.73,75052.09,0.0,0.7591,0.0001,20.74926]
[1776682780788,45.73,75051.75,0.0,0.75906,0.0001,20.75115]
[1776682785823,45.73,75051.21,0.0,0.759,0.0001,20.75388]
[1776682791864,45.73,75053.4,0.0,0.75921,0.0001,20.74434]
[1776682795893,45.73,75057.27,0.0,0.7596,0.0001,20.72714]
[1776682800927,45.73,75060.75,0.0,0.75995,0.0001,20.71188]
[1776682805981,45.74,75064.47,0.0,0.76032,0.0001,20.69551]
[1776682806984,45.74,75068.42,0.0,0.76072,0.0001,20.67773]
[1776682810008,45.74,75073.96,0.0,0.76127,0.0001,20.65303]
[1776682812020,45.74,75080.81,0.0,0.76196,0.0001,20.62225]
[1776682813027,45.74,75075.54,0.0,0.76142,0.0001,20.64639]
[1776682818062,45.75,75072.8,0.0,0.76113,0.0001,20.65957]
[1776682823097,45.75,75072.51,0.0,0.76108,0.0001,20.66159]
[1776682828132,45.75,75073.63,0.0,0.76118,0.0001,20.6572]
[1776682833167,45.76,75075.48,0.0,0.76138,0.0001,20.64581]
[1776682836188,45.76,75065.2,0.0,0.76033,0.0001,20.69286]
[1776682837195,45.76,75063.49,0.0,0.76015,0.0001,20.70068]
[1776682839936,45.76,75064.44,0.0,0.76024,0.0001,20.69647]
[1776682840032,45.76,75064.74,0.0,0.76027,0.0001,20.69529]
[1776682841744,45.76,75064.71,0.0,0.76027,0.0001,20.69543]
[1776682841814,45.76,75064.48,0.0,0.76024,0.0001,20.69656]
[1776682842230,45.76,75053.44,0.0,0.75911,0.0001,20.74653]
[1776682843237,45.76,75051.41,0.0,0.75891,0.0001,20.75572]
[1776682845251,45.76,75047.58,0.0,0.75851,0.0001,20.77303]
[1776682846259,45.76,75053.96,0.0,0.75917,0.0001,20.74427]
[1776682847265,45.76,75049.47,0.0,0.75871,0.0001,20.76455]
[1776682852300,45.76,75047.04,0.0,0.75846,0.0001,20.77555]
[1776682855321,45.76,75034.82,0.0,0.7572,0.0001,20.83052]
[1776682856327,45.76,75035.03,0.0,0.75723,0.0001,20.82953]
[1776682859085,45.76,75035.82,0.0,0.75731,0.0001,20.82593]
[1776682859106,45.76,75035.64,0.0,0.75729,0.0001,20.82663]
[1776682860987,45.76,75035.82,0.0,0.75731,0.0001,20.82583]
[1776682861062,45.76,75039.85,0.0,0.75773,0.0001,20.80763]
[1776682863028,45.76,75039.71,0.0,0.75771,0.0001,20.80826]
[1776682863128,45.76,75035.26,0.0,0.75726,0.0001,20.82816]
[1776682863567,45.76,75035.26,0.0,0.75726,0.0001,20.82816]
[1776682863895,45.76,75035.26,0.0,0.75726,0.0001,20.82816]
[1776682863991,45.76,75035.26,0.0,0.75726,0.0001,20.82816]
[1776682864091,45.76,75016.88,0.0,0.75537,0.0001,20.9104]
[1776682864385,45.76,75005.87,0.0,0.75423,0.0001,20.95951]
[1776682865392,45.76,75005.95,0.0,0.75424,0.0001,20.95901]
[1776682867100,45.76,75005.95,0.0,0.75424,0.0001,20.95901]
[1776682867132,45.76,74998.27,0.0,0.75345,0.0001,20.99321]
[1776682869199,45.76,75000.73,0.0,0.7537,0.0001,20.98226]
[1776682869420,45.76,75000.1,0.0,0.75364,0.0001,20.98507]
[1776682874455,45.76,75000.7,0.0,0.7537,0.0001,20.98236]
[1776682880498,45.76,74997.7,0.0,0.75338,0.0001,20.99593]
[1776682883521,45.76,74992.81,0.0,0.75287,0.0001,21.01796]
[1776682884528,45.76,75007.41,0.0,0.75438,0.0001,20.95313]
[1776682885535,45.76,75008.21,0.0,0.75446,0.0001,20.94973]
[1776682888517,45.76,75008.27,0.0,0.75446,0.0001,20.94981]
[1776682888569,45.76,75008.27,0.0,0.75446,0.0001,20.94981]
[1776682888690,45.76,75008.27,0.0,0.75446,0.0001,20.94981]
[1776682889976,45.76,75010.61,0.0,0.75469,0.0001,20.93955]
[1776682889978,45.76,75010.61,0.0,0.75469,0.0001,20.93955]
[1776682890028,45.77,75010.68,0.0,0.75469,0.0001,20.9396]
[1776682890192,45.77,75010.68,0.0,0.75469,0.0001,20.9396]
[1776682894875,45.77,75006.56,0.0,0.75428,0.0001,20.9548]
[1776682894882,45.77,75006.56,0.0,0.75428,0.0001,20.9548]
[1776682894938,45.77,75006.56,0.0,0.75428,0.0001,20.9548]
[1776682899642,45.77,75012.11,0.0,0.75483,0.0001,20.93104]
[1776682901049,45.77,75012.11,0.0,0.75483,0.0001,20.93104]
[1776682901056,45.77,75012.11,0.0,0.75483,0.0001,20.93104]
[1776682901197,45.77,75012.11,0.0,0.75483,0.0001,20.93141]
[1776682901793,45.77,75012.11,0.0,0.75483,0.0001,20.93141]
[1776682901864,45.77,75012.11,0.0,0.75483,0.0001,20.93141]
[1776682901937,45.77,75012.11,0.0,0.75483,0.0001,20.93141]
[1776682902006,45.78,75012.57,0.0,0.75487,0.0001,20.92955]
[1776682908150,45.78,75016.89,0.0,0.7553,0.0001,20.91103]
[1776682908189,45.78,75016.89,0.0,0.75529,0.0001,20.91144]
[1776682908202,45.78,75016.89,0.0,0.75529,0.0001,20.91144]
[1776682909086,45.78,75016.89,0.0,0.75529,0.0001,20.91144]
[1776682909129,45.78,75016.89,0.0,0.75529,0.0001,20.91144]
[1776682909204,45.78,75016.88,0.0,0.75529,0.0001,20.91148]
[1776682909712,45.78,75017.3,0.0,0.75533,0.0001,20.90981]
[1776682911552,45.78,75017.74,0.0,0.75537,0.0001,20.90805]
[1776682911707,45.78,75017.74,0.0,0.75537,0.0001,20.90805]
[1776682915054,45.79,75021.82,0.0,0.75577,0.0001,20.89049]
[1776682915101,45.79,75021.82,0.0,0.75577,0.0001,20.89049]
[1776682915201,45.79,75021.18,0.0,0.7557,0.0001,20.89381]
[1776682916065,45.79,75021.18,0.0,0.7557,0.0001,20.89381]
[1776682916111,45.79,75021.18,0.0,0.7557,0.0001,20.89381]
[1776682916161,45.79,75021.29,0.0,0.7557,0.0001,20.89355]
[1776682916192,45.79,75021.29,0.0,0.7557,0.0001,20.89355]
[1776682917773,45.79,75016.51,0.0,0.75521,0.0001,20.91512]
[1776682919601,45.79,75014.95,0.0,0.75504,0.0001,20.92231]
[1776682919661,45.79,75014.95,0.0,0.75504,0.0001,20.92231]
[1776682919693,45.79,75014.95,0.0,0.75504,0.0001,20.92231]
[1776682920794,45.79,75003.31,0.0,0.75383,0.0001,20.97455]
[1776682922808,45.8,75004.17,0.0,0.75391,0.0001,20.97106]
[1776682924822,45.8,75009.65,0.0,0.75447,0.0001,20.94697]
[1776682925829,45.8,75015.74,0.0,0.7551,0.0001,20.91999]
[1776682929734,45.8,75018.72,0.0,0.75539,0.0001,20.90729]
[1776682929780,45.8,75018.72,0.0,0.75539,0.0001,20.90729]
[1776682929952,45.8,75018.72,0.0,0.75539,0.0001,20.90729]
[1776682930574,45.8,75019.24,0.0,0.75543,0.0001,20.9054]
[1776682930623,45.8,75019.24,0.0,0.75543,0.0001,20.9054]
[1776682930690,45.8,75019.24,0.0,0.75543,0.0001,20.9054]
[1776682930863,45.8,75019.2,0.0,0.75543,0.0001,20.90558]
[1776682935904,45.81,75016.42,0.0,0.75512,0.0001,20.91906]
[1776682936367,45.81,75016.42,0.0,0.75512,0.0001,20.91906]
[1776682936419,45.81,75016.42,0.0,0.75512,0.0001,20.91906]
[1776682936434,45.81,75016.42,0.0,0.75512,0.0001,20.91906]
[1776682940842,45.81,75019.58,0.0,0.75543,0.0001,20.90558]
[1776682940851,45.81,75019.58,0.0,0.75543,0.0001,20.90558]
[1776682940938,45.81,75019.58,0.0,0.75543,0.0001,20.90558]
[1776682944473,45.82,75023.45,0.0,0.7558,0.0001,20.88969]
[1776682944525,45.82,75023.45,0.0,0.7558,0.0001,20.88969]
[1776682944690,45.82,75023.45,0.0,0.7558,0.0001,20.88969]
[1776682944966,45.82,75023.32,0.0,0.75578,0.0001,20.89051]
[1776682947988,45.82,75029.27,0.0,0.75638,0.0001,20.86467]
[1776682950007,45.83,75038.88,0.0,0.75735,0.0001,20.82218]
[1776682952021,45.83,75047.95,0.0,0.75829,0.0001,20.77848]
[1776682954035,45.83,75053.08,0.0,0.75882,0.0001,20.7554]
[1776682955044,45.83,75063.47,0.0,0.75987,0.0001,20.70859]
[1776682956049,45.83,75062.73,0.0,0.7598,0.0001,20.71201]
[1776682960077,45.83,75081.7,0.0,0.76172,0.0001,20.62641]
[1776682961084,45.83,75084.04,0.0,0.76195,0.0001,20.61605]
[1776682966120,45.84,75085.36,0.0,0.76207,0.0001,20.61096]
[1776682966541,45.84,75085.36,0.0,0.76207,0.0001,20.61096]
[1776682966572,45.84,75085.36,0.0,0.76207,0.0001,20.61096]
[1776682966692,45.84,75085.36,0.0,0.76207,0.0001,20.61096]
[1776682967125,45.84,75091.2,0.0,0.76266,0.0001,20.58461]
[1776682970147,45.84,75103.22,0.0,0.76386,0.0001,20.53055]
[1776682972161,45.84,75106.04,0.0,0.76413,0.0001,20.51825]
[1776682974949,45.84,75105.89,0.0,0.7641,0.0001,20.51951]
[1776682974994,45.84,75105.89,0.0,0.7641,0.0001,20.51951]
[1776682975194,45.84,75105.89,0.0,0.7641,0.0001,20.51951]
[1776682979234,45.85,75105.32,0.0,0.76402,0.0001,20.52325]
[1776682979286,45.85,75105.32,0.0,0.76402,0.0001,20.52325]
[1776682979437,45.85,75105.32,0.0,0.76402,0.0001,20.52325]
[1776682980217,45.85,75105.51,0.0,0.76403,0.0001,20.52295]
[1776682984978,45.86,75104.25,0.0,0.76388,0.0001,20.52982]
[1776682985154,45.86,75104.25,0.0,0.76388,0.0001,20.52982]
[1776682985192,45.86,75104.25,0.0,0.76388,0.0001,20.52982]
[1776682985692,45.86,75105.01,0.0,0.76395,0.0001,20.52664]
[1776682986598,45.86,75105.08,0.0,0.76395,0.0001,20.52661]
[1776682986650,45.86,75105.08,0.0,0.76395,0.0001,20.52661]
[1776682986691,45.86,75105.08,0.0,0.76395,0.0001,20.52661]
[1776682987265,45.86,75104.47,0.0,0.76388,0.0001,20.52968]
[1776682990292,45.87,75091.14,0.0,0.76252,0.0001,20.59117]
[1776682991298,45.87,75101.38,0.0,0.76355,0.0001,20.54483]
[1776682992305,45.87,75102.8,0.0,0.76369,0.0001,20.53864]
[1776682993562,45.87,75102.8,0.0,0.76369,0.0001,20.53864]
[1776682993614,45.87,75102.8,0.0,0.76369,0.0001,20.53864]
[1776682993692,45.87,75102.8,0.0,0.76369,0.0001,20.53864]
[1776682995012,45.87,75102.62,0.0,0.76366,0.0001,20.53974]
[1776682995019,45.87,75102.62,0.0,0.76366,0.0001,20.53974]
[1776682995188,45.87,75102.62,0.0,0.76366,0.0001,20.53974]
[1776682995053,45.87,75103.31,0.0,0.76372,0.0001,20.53716]
[1776683000361,45.88,75102.47,0.0,0.76361,0.0001,20.54235]
[1776683005396,45.88,75104.09,0.0,0.76374,0.0001,20.53633]
[1776683006403,45.89,75109.01,0.0,0.76423,0.0001,20.5142]
[1776683009109,45.89,75108.4,0.0,0.76416,0.0001,20.51729]
[1776683009158,45.89,75108.4,0.0,0.76416,0.0001,20.51729]
[1776683009190,45.89,75108.4,0.0,0.76416,0.0001,20.51729]
[1776683009208,45.89,75103.59,0.0,0.76367,0.0001,20.53976]
[1776683011230,45.89,75102.7,0.0,0.76358,0.0001,20.54381]
[1776683011276,45.89,75102.7,0.0,0.76358,0.0001,20.54381]
[1776683011277,45.89,75095.7,0.0,0.76289,0.0001,20.57244]
[1776683011437,45.89,75095.7,0.0,0.76289,0.0001,20.57244]
[1776683016473,45.9,75096.92,0.0,0.76298,0.0001,20.5681]
[1776683019495,45.9,75088.48,0.0,0.76212,0.0001,20.60711]
[1776683021509,45.9,75086.64,0.0,0.76192,0.0001,20.61581]
[1776683023086,45.9,75086.64,0.0,0.76192,0.0001,20.61581]
[1776683023138,45.9,75086.64,0.0,0.76192,0.0001,20.61581]
[1776683023195,45.9,75086.64,0.0,0.76192,0.0001,20.61581]
[1776683023294,45.9,75092.31,0.0,0.76249,0.0001,20.59049]
[1776683024506,45.9,75092.75,0.0,0.76253,0.0001,20.58849]
[1776683024554,45.9,75092.75,0.0,0.76253,0.0001,20.58849]
[1776683024689,45.9,75092.75,0.0,0.76253,0.0001,20.58849]
[1776683024713,45.91,75092.77,0.0,0.76253,0.0001,20.58861]
[1776683030572,45.91,75092.62,0.0,0.76249,0.0001,20.59052]
[1776683035607,45.92,75093.8,0.0,0.76259,0.0001,20.58619]
[1776683037620,45.92,75098.72,0.0,0.76307,0.0001,20.56427]
[1776683039682,45.92,75094.33,0.0,0.76263,0.0001,20.58443]
[1776683039699,45.92,75094.33,0.0,0.76263,0.0001,20.58443]
[1776683039735,45.92,75094.33,0.0,0.76263,0.0001,20.58443]
[1776683039780,45.92,75086.47,0.0,0.76183,0.0001,20.62025]
[1776683040534,45.92,75086.47,0.0,0.76183,0.0001,20.62025]
[1776683040693,45.92,75086.47,0.0,0.76183,0.0001,20.62025]
[1776683041651,45.92,75075.59,0.0,0.76072,0.0001,20.66974]
[1776683042655,45.92,75080.93,0.0,0.76126,0.0001,20.64572]
[1776683043662,45.92,75088.73,0.0,0.76204,0.0001,20.61056]
[1776683044909,45.92,75088.73,0.0,0.76204,0.0001,20.61056]
[1776683044942,45.92,75088.73,0.0,0.76204,0.0001,20.61056]
[1776683045031,45.92,75088.73,0.0,0.76204,0.0001,20.61056]
[1776683047559,45.92,75092.5,0.0,0.76241,0.0001,20.594]
[1776683047611,45.92,75092.5,0.0,0.76241,0.0001,20.594]
[1776683047693,45.92,75092.5,0.0,0.76241,0.0001,20.594]
[1776683047794,45.93,75092.28,0.0,0.76239,0.0001,20.59518]
[1776683052195,45.93,75094.85,0.0,0.76264,0.0001,20.58409]
[1776683052201,45.93,75094.85,0.0,0.76264,0.0001,20.58409]
[1776683052442,45.93,75096.51,0.0,0.76279,0.0001,20.57696]
[1776683054526,45.93,75095.44,0.0,0.76268,0.0001,20.58203]
[1776683054531,45.93,75095.44,0.0,0.76268,0.0001,20.58203]
[1776683054691,45.93,75095.44,0.0,0.76268,0.0001,20.58203]
[1776683054741,45.93,75094.72,0.0,0.76261,0.0001,20.58549]
[1776683056755,45.93,75084.92,0.0,0.76161,0.0001,20.63026]
[1776683057762,45.93,75075.85,0.0,0.76068,0.0001,20.67138]
[1776683060534,45.94,75078.22,0.0,0.76092,0.0001,20.66088]
[1776683060587,45.94,75078.22,0.0,0.76092,0.0001,20.66088]
[1776683060705,45.94,75078.22,0.0,0.76092,0.0001,20.66088]
[1776683060729,45.94,75078.22,0.0,0.76092,0.0001,20.66088]
[1776683062047,45.94,75078.27,0.0,0.76092,0.0001,20.66075]
[1776683062099,45.94,75078.27,0.0,0.76092,0.0001,20.66075]
[1776683062200,45.94,75078.27,0.0,0.76092,0.0001,20.66075]
[1776683062298,45.94,75077.67,0.0,0.76086,0.0001,20.66366]
[1776683067832,45.94,75084.69,0.0,0.76156,0.0001,20.63242]
[1776683068558,45.94,75084.69,0.0,0.76156,0.0001,20.63242]
[1776683068613,45.94,75084.69,0.0,0.76156,0.0001,20.63242]
[1776683068707,45.94,75084.69,0.0,0.76156,0.0001,20.63242]
[1776683069776,45.94,75085.09,0.0,0.7616,0.0001,20.63074]
[1776683069826,45.94,75085.09,0.0,0.7616,0.0001,20.63074]
[1776683069948,45.94,75085.09,0.0,0.7616,0.0001,20.63074]
[1776683070029,45.94,75085.09,0.0,0.76159,0.0001,20.63087]
[1776683075888,45.94,75085.59,0.0,0.76165,0.0001,20.62574]
[1776683078445,45.95,75079.2,0.0,0.761,0.0001,20.65489]
[1776683078497,45.95,75079.2,0.0,0.761,0.0001,20.65489]
[1776683078697,45.95,75079.2,0.0,0.761,0.0001,20.65489]
[1776683079916,45.95,75084.83,0.0,0.76157,0.0001,20.62965]
[1776683080923,45.95,75091.16,0.0,0.7622,0.0001,20.60115]
[1776683082062,45.95,75091.16,0.0,0.7622,0.0001,20.60115]
[1776683082197,45.95,75091.16,0.0,0.7622,0.0001,20.60115]
[1776683082338,45.95,75091.16,0.0,0.7622,0.0001,20.60115]
[1776683082437,45.95,75091.16,0.0,0.7622,0.0001,20.60115]
[1776683082351,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083054,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083101,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083189,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083345,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083437,45.95,75094.22,0.0,0.76251,0.0001,20.58764]
[1776683083426,45.95,75084.72,0.0,0.76154,0.0001,20.63077]
[1776683083945,45.95,75080.19,0.0,0.76108,0.0001,20.65124]
[1776683088979,45.95,75078.68,0.0,0.76092,0.0001,20.6586]
[1776683090527,45.95,75078.54,0.0,0.7609,0.0001,20.65933]
[1776683090576,45.95,75078.54,0.0,0.7609,0.0001,20.65933]
[1776683090994,45.95,75074.01,0.0,0.76044,0.0001,20.67985]
[1776683092149,45.95,75074.01,0.0,0.76044,0.0001,20.67985]
[1776683092199,45.95,75074.01,0.0,0.76044,0.0001,20.67985]
[1776683092323,45.95,75071.13,0.0,0.76014,0.0001,20.69299]
[1776683094228,45.95,75070.88,0.0,0.76012,0.0001,20.69411]
[1776683099049,45.95,75075.29,0.0,0.76056,0.0001,20.67456]
[1776683100275,45.95,75075.29,0.0,0.76056,0.0001,20.67456]
[1776683100353,45.95,75075.29,0.0,0.76056,0.0001,20.67456]
[1776683100442,45.95,75075.29,0.0,0.76056,0.0001,20.67456]
[1776683100432,45.96,75075.32,0.0,0.76056,0.0001,20.67455]
[1776683101795,45.96,75075.82,0.0,0.76061,0.0001,20.67229]
[1776683101847,45.96,75075.82,0.0,0.76061,0.0001,20.67229]
[1776683101940,45.96,75075.82,0.0,0.76061,0.0001,20.67229]
[1776683104086,45.96,75082.02,0.0,0.76124,0.0001,20.64452]
[1776683105093,45.96,75089.3,0.0,0.76197,0.0001,20.61169]
[1776683106100,45.96,75095.58,0.0,0.7626,0.0001,20.58336]
[1776683107033,45.96,75095.58,0.0,0.7626,0.0001,20.58336]
[1776683107149,45.96,75095.58,0.0,0.7626,0.0001,20.58336]
[1776683107200,45.96,75095.58,0.0,0.7626,0.0001,20.58336]
[1776683107297,45.96,75096.03,0.0,0.76264,0.0001,20.58162]
[1776683112166,45.96,75096.75,0.0,0.7627,0.0001,20.57888]
[1776683112198,45.96,75096.75,0.0,0.7627,0.0001,20.57888]
[1776683112439,45.96,75096.75,0.0,0.7627,0.0001,20.57888]
[1776683112225,45.96,75097.77,0.0,0.7628,0.0001,20.57461]
[1776683116170,45.97,75103.54,0.0,0.76337,0.0001,20.54919]
[1776683120193,45.97,75104.89,0.0,0.76349,0.0001,20.54371]
[1776683120247,45.97,75104.89,0.0,0.76349,0.0001,20.54371]
[1776683120340,45.97,75104.89,0.0,0.76349,0.0001,20.54371]
[1776683121205,45.97,75117.61,0.0,0.76477,0.0001,20.48592]
[1776683122211,45.97,75117.77,0.0,0.76478,0.0001,20.4851]
[1776683123795,45.97,75118.93,0.0,0.7649,0.0001,20.47971]
[1776683123847,45.97,75118.93,0.0,0.7649,0.0001,20.47971]
[1776683123938,45.97,75118.93,0.0,0.7649,0.0001,20.47971]
[1776683124226,45.97,75119.15,0.0,0.76493,0.0001,20.47862]
[1776683128254,45.97,75124.42,0.0,0.76546,0.0001,20.45425]
[1776683128836,45.97,75124.42,0.0,0.76546,0.0001,20.45425]
[1776683128841,45.97,75124.42,0.0,0.76546,0.0001,20.45425]
[1776683128942,45.97,75124.42,0.0,0.76546,0.0001,20.45425]
[1776683129260,45.97,75124.59,0.0,0.76548,0.0001,20.45341]
[1776683133288,45.96,75120.41,0.0,0.76509,0.0001,20.46854]
[1776683133922,45.96,75120.41,0.0,0.76509,0.0001,20.46854]
[1776683133944,45.96,75120.41,0.0,0.76509,0.0001,20.46854]
[1776683133951,45.96,75120.41,0.0,0.76509,0.0001,20.46854]
[1776683134488,45.96,75120.41,0.0,0.76509,0.0001,20.46854]
[1776683134495,45.96,75122.36,0.0,0.76529,0.0001,20.45957]
[1776683134707,45.96,75122.36,0.0,0.76529,0.0001,20.45957]
[1776683137317,45.96,75126.48,0.0,0.76571,0.0001,20.44058]
[1776683139096,45.96,75129.03,0.0,0.76596,0.0001,20.42889]
[1776683139145,45.96,75129.03,0.0,0.76596,0.0001,20.42889]
[1776683139192,45.96,75129.03,0.0,0.76596,0.0001,20.42889]
[1776683139331,45.96,75131.73,0.0,0.76623,0.0001,20.41653]
[1776683141346,45.96,75141.35,0.0,0.76719,0.0001,20.37249]
[1776683142352,45.96,75146.73,0.0,0.76773,0.0001,20.34787]
[1776683144839,45.96,75145.97,0.0,0.76765,0.0001,20.3515]
[1776683144891,45.96,75145.97,0.0,0.76765,0.0001,20.3515]
[1776683144940,45.96,75145.97,0.0,0.76765,0.0001,20.3515]
[1776683145373,45.96,75147.7,0.0,0.76782,0.0001,20.34363]
[1776683151414,45.97,75147.58,0.0,0.7678,0.0001,20.3446]
[1776683154310,45.97,75147.44,0.0,0.76778,0.0001,20.34538]
[1776683154438,45.97,75139.58,0.0,0.767,0.0001,20.38148]
[1776683155445,45.97,75134.03,0.0,0.76644,0.0001,20.4069]
[1776683156105,45.97,75134.03,0.0,0.76644,0.0001,20.4069]
[1776683156159,45.97,75134.03,0.0,0.76644,0.0001,20.4069]
[1776683156199,45.97,75134.03,0.0,0.76644,0.0001,20.4069]
[1776683156452,45.97,75133.02,0.0,0.76634,0.0001,20.41151]
[1776683157458,45.97,75128.89,0.0,0.76593,0.0001,20.43038]
[1776683162495,45.97,75129.85,0.0,0.76603,0.0001,20.42582]
[1776683163510,45.97,75129.85,0.0,0.76603,0.0001,20.42582]
[1776683163562,45.97,75129.99,0.0,0.76604,0.0001,20.42515]
[1776683163688,45.97,75129.99,0.0,0.76604,0.0001,20.42515]
[1776683164509,45.97,75129.76,0.0,0.76602,0.0001,20.42617]
[1776683169732,45.97,75130.1,0.0,0.76606,0.0001,20.42457]
[1776683176593,45.97,75133.34,0.0,0.76638,0.0001,20.4096]
[1776683178606,45.97,75141.6,0.0,0.76721,0.0001,20.37179]
[1776683179613,45.97,75136.57,0.0,0.76671,0.0001,20.39486]
[1776683184649,45.97,75133.99,0.0,0.76645,0.0001,20.40667]
[1776683185665,45.97,75127.03,0.0,0.76575,0.0001,20.43847]
[1776683186670,45.97,75108.85,0.0,0.76392,0.0001,20.52165]
[1776683187957,45.97,75108.85,0.0,0.76392,0.0001,20.52165]
[1776683188021,45.97,75108.85,0.0,0.76392,0.0001,20.52165]
[1776683188194,45.97,75108.85,0.0,0.76392,0.0001,20.52165]
[1776683188235,45.97,75109.12,0.0,0.76394,0.0001,20.52068]
[1776683193719,45.98,75109.0,0.0,0.76392,0.0001,20.51906]
[1776683199017,45.98,75106.68,0.0,0.76367,0.0001,20.53059]
[1776683204796,45.99,75104.91,0.0,0.76346,0.0001,20.54027]
[1776683206810,45.99,75117.93,0.0,0.76476,0.0001,20.48156]
[1776683207817,45.99,75121.46,0.0,0.76511,0.0001,20.46547]
[1776683209831,45.99,75129.07,0.0,0.76587,0.0001,20.4307]
[1776683211870,45.99,75136.72,0.0,0.76664,0.0001,20.39577]
[1776683214891,45.99,75141.2,0.0,0.76708,0.0001,20.37529]
[1776683215898,45.99,75137.3,0.0,0.76669,0.0001,20.39317]
[1776683220933,45.99,75136.28,0.0,0.76659,0.0001,20.39788]
[1776683221940,45.99,75132.61,0.0,0.76622,0.0001,20.41466]
[1776683222823,45.99,75132.61,0.0,0.76622,0.0001,20.41466]
[1776683227983,45.99,75135.81,0.0,0.76655,0.0001,20.39994]
[1776683231005,45.99,75139.68,0.0,0.76693,0.0001,20.38227]
[1776683236040,45.99,75143.53,0.0,0.76731,0.0001,20.36475]
[1776683241076,45.99,75146.51,0.0,0.76761,0.0001,20.35134]
[1776683246111,45.99,75148.17,0.0,0.76776,0.0001,20.34407]
[1776683247118,45.99,75141.76,0.0,0.76712,0.0001,20.37352]
[1776683252153,45.99,75145.42,0.0,0.76751,0.0001,20.3533]
[1776683255174,46.0,75138.18,0.0,0.76678,0.0001,20.38665]
[1776683260210,46.0,75143.78,0.0,0.76734,0.0001,20.36126]
[1776683265245,46.0,75142.89,0.0,0.76724,0.0001,20.36563]
[1776683268265,46.0,75148.93,0.0,0.76784,0.0001,20.33812]
[1776683272308,46.0,75168.16,0.0,0.76974,0.0001,20.2501]
[1776683273045,46.0,75168.16,0.0,0.76974,0.0001,20.2501]
[1776683273148,46.0,75168.16,0.0,0.76974,0.0001,20.2501]
[1776683273306,46.0,75186.24,0.0,0.77153,0.0001,20.16676]
[1776683274313,46.0,75189.91,0.0,0.7719,0.0001,20.14956]
[1776683275321,46.0,75189.71,0.0,0.77188,0.0001,20.15036]
[1776683276304,46.0,75189.71,0.0,0.77188,0.0001,20.15036]
[1776683281362,46.0,75195.72,0.0,0.77249,0.0001,20.12175]
[1776683286398,46.0,75197.57,0.0,0.77266,0.0001,20.11343]
[1776683291205,45.99,75197.07,0.0,0.77262,0.0001,20.11539]
[1776683291221,45.99,75197.07,0.0,0.77262,0.0001,20.11539]
[1776683291435,45.99,75197.07,0.0,0.77262,0.0001,20.11539]
[1776683291538,45.99,75197.14,0.0,0.77263,0.0001,20.11497]
[1776683299489,45.99,75195.85,0.0,0.77252,0.0001,20.12014]
[1776683302792,45.99,75196.16,0.0,0.77256,0.0001,20.11837]
[1776683302855,45.99,75196.16,0.0,0.77256,0.0001,20.11837]
[1776683302936,45.99,75196.16,0.0,0.77256,0.0001,20.11837]
[1776683303517,45.99,75196.39,0.0,0.77258,0.0001,20.11719]
[1776683308553,45.99,75197.87,0.0,0.77274,0.0001,20.10977]
[1776683312870,45.99,75198.29,0.0,0.77281,0.0001,20.10379]
[1776683312939,45.99,75198.29,0.0,0.77281,0.0001,20.10379]
[1776683312940,45.99,75198.29,0.0,0.77281,0.0001,20.10379]
[1776683313194,45.99,75198.29,0.0,0.77281,0.0001,20.10379]
[1776683313588,45.98,75198.0,0.0,0.77279,0.0001,20.10493]
[1776683318623,45.98,75199.13,0.0,0.77291,0.0001,20.0992]
[1776683323658,45.98,75196.0,0.0,0.77261,0.0001,20.11319]
[1776683325038,45.98,75195.64,0.0,0.77258,0.0001,20.11473]
[1776683325095,45.98,75195.64,0.0,0.77258,0.0001,20.11473]
[1776683325192,45.98,75195.64,0.0,0.77258,0.0001,20.11473]
[1776683326678,45.98,75195.24,0.0,0.77254,0.0001,20.11634]
[1776683331713,45.98,75195.88,0.0,0.77262,0.0001,20.11274]
[1776683337756,45.97,75195.77,0.0,0.77262,0.0001,20.1125]
[1776683340262,45.97,75195.81,0.0,0.77263,0.0001,20.11219]
[1776683340314,45.97,75195.81,0.0,0.77263,0.0001,20.11219]
[1776683340436,45.97,75195.81,0.0,0.77263,0.0001,20.11219]
[1776683340475,45.97,75195.49,0.0,0.7726,0.0001,20.11341]
[1776683345812,45.97,75196.81,0.0,0.77275,0.0001,20.10666]
[1776683350847,45.97,75196.92,0.0,0.77277,0.0001,20.10554]
[1776683355881,45.96,75201.51,0.0,0.77323,0.0001,20.08365]
[1776683358080,45.96,75200.88,0.0,0.77317,0.0001,20.08649]
[1776683358140,45.96,75200.88,0.0,0.77317,0.0001,20.08649]
[1776683358192,45.96,75200.88,0.0,0.77317,0.0001,20.08649]
[1776683358293,45.96,75201.18,0.0,0.7732,0.0001,20.08501]
[1776683364945,45.96,75203.45,0.0,0.77344,0.0001,20.0739]
[1776683370987,45.96,75203.57,0.0,0.77346,0.0001,20.07295]
[1776683376789,45.96,75207.61,0.0,0.77388,0.0001,20.05025]
[1776683376935,45.96,75207.61,0.0,0.77388,0.0001,20.05025]
[1776683377029,45.96,75207.93,0.0,0.77392,0.0001,20.0487]
[1776683381057,45.96,75199.26,0.0,0.77307,0.0001,20.08891]
[1776683387099,45.95,75204.03,0.0,0.77354,0.0001,20.06635]
[1776683388386,45.95,75204.03,0.0,0.77354,0.0001,20.06635]
[1776683388396,45.95,75204.03,0.0,0.77354,0.0001,20.06635]
[1776683388436,45.95,75204.03,0.0,0.77354,0.0001,20.06635]
[1776683388789,45.95,75203.19,0.0,0.77346,0.0001,20.07015]
[1776683394152,45.95,75202.2,0.0,0.77337,0.0001,20.07446]
[1776683399188,45.95,75201.57,0.0,0.77332,0.0001,20.07704]
[1776683404120,45.95,75198.56,0.0,0.77303,0.0001,20.09071]
[1776683404171,45.95,75198.56,0.0,0.77303,0.0001,20.09071]
[1776683404194,45.95,75198.56,0.0,0.77303,0.0001,20.09071]
[1776683404223,45.95,75198.52,0.0,0.77302,0.0001,20.0908]
[1776683409258,45.95,75201.06,0.0,0.77328,0.0001,20.07857]
[1776683413665,45.95,75200.92,0.0,0.77327,0.0001,20.07898]
[1776683413694,45.95,75200.92,0.0,0.77327,0.0001,20.07898]
[1776683413721,45.95,75200.92,0.0,0.77327,0.0001,20.07898]
[1776683413766,45.95,75200.81,0.0,0.77327,0.0001,20.07932]
[1776683415889,45.95,75200.81,0.0,0.77327,0.0001,20.07924]
[1776683415935,45.95,75200.81,0.0,0.77327,0.0001,20.07924]
[1776683415980,45.95,75200.81,0.0,0.77327,0.0001,20.07915]
[1776683421342,45.94,75200.88,0.0,0.77329,0.0001,20.0784]
[1776683424363,45.94,75186.59,0.0,0.77188,0.0001,20.14446]
[1776683425370,45.94,75169.58,0.0,0.7702,0.0001,20.22305]
[1776683426378,45.94,75153.09,0.0,0.76857,0.0001,20.29887]
[1776683427385,45.94,75157.0,0.0,0.76896,0.0001,20.2807]
[1776683428392,45.94,75157.6,0.0,0.76902,0.0001,20.27766]
[1776683432082,45.94,75161.1,0.0,0.76941,0.0001,20.2571]
[1776683432111,45.94,75161.1,0.0,0.76941,0.0001,20.2571]
[1776683432195,45.94,75161.1,0.0,0.76941,0.0001,20.2571]
[1776683432420,45.94,75160.6,0.0,0.76936,0.0001,20.25951]
[1776683439468,45.94,75159.38,0.0,0.76923,0.0001,20.26584]
[1776683443965,45.94,75159.05,0.0,0.76919,0.0001,20.26773]
[1776683444101,45.94,75159.05,0.0,0.76919,0.0001,20.26773]
[1776683444193,45.94,75159.05,0.0,0.76919,0.0001,20.26773]
[1776683444503,45.94,75158.95,0.0,0.76917,0.0001,20.26837]
[1776683449539,45.94,75170.38,0.0,0.77033,0.0001,20.21452]
[1776683452237,45.93,75169.94,0.0,0.7703,0.0001,20.21604]
[1776683452289,45.93,75169.94,0.0,0.7703,0.0001,20.21604]
[1776683452441,45.93,75169.94,0.0,0.7703,0.0001,20.21604]
[1776683453567,45.93,75169.87,0.0,0.7703,0.0001,20.21586]
[1776683458602,45.93,75169.8,0.0,0.77032,0.0001,20.21495]
[1776683462630,45.93,75153.65,0.0,0.76872,0.0001,20.28908]
[1776683463637,45.93,75151.46,0.0,0.7685,0.0001,20.29904]
[1776683466193,45.92,75151.24,0.0,0.76849,0.0001,20.29982]
[1776683466249,45.92,75151.24,0.0,0.76849,0.0001,20.29982]
[1776683466443,45.92,75151.24,0.0,0.76849,0.0001,20.29982]
[1776683466658,45.92,75151.1,0.0,0.76848,0.0001,20.30034]
[1776683471694,45.92,75151.31,0.0,0.76851,0.0001,20.29882]
[1776683476729,45.92,75149.75,0.0,0.76835,0.0001,20.30633]
[1776683477737,45.92,75144.81,0.0,0.76785,0.0001,20.32914]
[1776683480758,45.92,75136.81,0.0,0.76705,0.0001,20.36608]
[1776683482774,45.92,75131.79,0.0,0.76654,0.0001,20.38913]
[1776683484547,45.92,75131.28,0.0,0.76649,0.0001,20.39147]
[1776683484652,45.92,75131.28,0.0,0.76649,0.0001,20.39147]
[1776683484693,45.92,75131.28,0.0,0.76649,0.0001,20.39147]
[1776683484788,45.92,75130.87,0.0,0.76645,0.0001,20.39335]
[1776683489823,45.92,75128.99,0.0,0.76626,0.0001,20.40197]
[1776683492844,45.92,75124.17,0.0,0.76581,0.0001,20.42028]
[1776683493319,45.92,75124.17,0.0,0.76581,0.0001,20.42028]
[1776683493371,45.92,75124.17,0.0,0.76581,0.0001,20.42028]
[1776683493451,45.92,75124.17,0.0,0.76581,0.0001,20.42028]
[1776683493850,45.92,75124.35,0.0,0.76582,0.0001,20.41943]
[1776683498886,45.92,75122.94,0.0,0.76569,0.0001,20.42573]
[1776683502133,45.92,75123.15,0.0,0.76571,0.0001,20.42466]
[1776683503783,45.92,75123.04,0.0,0.7657,0.0001,20.42513]
[1776683503789,45.92,75123.04,0.0,0.7657,0.0001,20.42513]
[1776683503884,45.92,75123.04,0.0,0.7657,0.0001,20.4251]
[1776683503947,45.92,75123.04,0.0,0.7657,0.0001,20.4251]
[1776683511977,45.92,75122.91,0.0,0.76569,0.0001,20.42541]
[1776683513434,45.92,75122.91,0.0,0.76569,0.0001,20.42541]
[1776683513486,45.92,75122.91,0.0,0.76569,0.0001,20.42541]
[1776683513694,45.92,75122.91,0.0,0.76569,0.0001,20.42541]
[1776683513795,45.92,75123.02,0.0,0.7657,0.0001,20.42483]
[1776683519029,45.92,75120.47,0.0,0.76545,0.0001,20.43628]
[1776683522051,45.92,75126.12,0.0,0.76602,0.0001,20.41031]
[1776683523058,45.92,75134.3,0.0,0.76684,0.0001,20.37284]
[1776683524503,45.92,75134.3,0.0,0.76684,0.0001,20.37284]
[1776683524555,45.92,75134.3,0.0,0.76684,0.0001,20.37284]
[1776683524699,45.92,75134.3,0.0,0.76684,0.0001,20.37284]
[1776683524769,45.92,75136.99,0.0,0.76711,0.0001,20.36058]
[1776683528093,45.92,75141.41,0.0,0.76755,0.0001,20.34044]
[1776683529269,45.92,75141.41,0.0,0.76755,0.0001,20.34044]
[1776683529272,45.92,75141.41,0.0,0.76755,0.0001,20.34044]
[1776683529440,45.92,75141.41,0.0,0.76755,0.0001,20.34044]
[1776683529537,45.92,75141.49,0.0,0.76756,0.0001,20.34014]
[1776683534178,45.92,75142.72,0.0,0.76767,0.0001,20.33477]
[1776683534795,45.92,75147.57,0.0,0.76815,0.0001,20.31266]
[1776683536586,45.92,75148.43,0.0,0.76824,0.0001,20.30871]
[1776683536632,45.92,75148.43,0.0,0.76824,0.0001,20.30871]
[1776683536697,45.92,75148.43,0.0,0.76824,0.0001,20.30871]
[1776683536799,45.92,75148.29,0.0,0.76822,0.0001,20.30955]
[1776683542192,45.93,75145.9,0.0,0.76797,0.0001,20.321]
[1776683545276,45.93,75143.29,0.0,0.76771,0.0001,20.33319]
[1776683545328,45.93,75143.29,0.0,0.76771,0.0001,20.33319]
[1776683545444,45.93,75143.29,0.0,0.76771,0.0001,20.33319]
[1776683545541,45.93,75143.16,0.0,0.76769,0.0001,20.33387]
[1776683551255,45.93,75136.24,0.0,0.76702,0.0001,20.3624]
[1776683552889,45.93,75136.24,0.0,0.76702,0.0001,20.3624]
[1776683552939,45.93,75136.24,0.0,0.76702,0.0001,20.3624]
[1776683552906,45.93,75130.09,0.0,0.7664,0.0001,20.39062]
[1776683553212,45.93,75130.09,0.0,0.7664,0.0001,20.39062]
[1776683553269,45.93,75128.04,0.0,0.7662,0.0001,20.4]
[1776683558304,45.93,75127.27,0.0,0.76612,0.0001,20.40351]
[1776683561885,45.93,75129.21,0.0,0.76631,0.0001,20.39463]
[1776683562832,45.93,75128.56,0.0,0.76625,0.0001,20.39762]
[1776683562877,45.93,75128.56,0.0,0.76625,0.0001,20.39762]
[1776683562941,45.93,75128.56,0.0,0.76625,0.0001,20.39762]
[1776683562900,45.93,75128.68,0.0,0.76626,0.0001,20.39708]
[1776683569383,45.93,75128.72,0.0,0.76626,0.0001,20.39695]
[1776683574418,45.93,75136.85,0.0,0.76708,0.0001,20.35976]
[1776683575472,45.93,75136.85,0.0,0.76708,0.0001,20.35976]
[1776683575525,45.93,75136.85,0.0,0.76708,0.0001,20.35976]
[1776683575692,45.93,75136.85,0.0,0.76708,0.0001,20.35976]
[1776683575730,45.93,75137.54,0.0,0.76714,0.0001,20.35671]
[1776683584487,45.93,75138.92,0.0,0.76727,0.0001,20.35092]
[1776683589523,45.93,75140.49,0.0,0.76742,0.0001,20.34407]
[1776683591457,45.93,75140.49,0.0,0.76742,0.0001,20.34407]
[1776683593110,45.94,75144.62,0.0,0.76783,0.0001,20.32534]
[1776683593152,45.94,75144.62,0.0,0.76783,0.0001,20.32534]
[1776683593192,45.94,75144.62,0.0,0.76783,0.0001,20.32534]
[1776683593552,45.94,75154.73,0.0,0.76883,0.0001,20.27895]
[1776683594559,45.94,75159.85,0.0,0.76934,0.0001,20.25546]
[1776683596574,45.94,75157.14,0.0,0.76906,0.0001,20.26827]
[1776683598466,45.94,75155.76,0.0,0.76892,0.0001,20.2748]
[1776683598518,45.94,75155.76,0.0,0.76892,0.0001,20.2748]
[1776683598691,45.94,75155.76,0.0,0.76892,0.0001,20.2748]
[1776683598722,45.94,75156.33,0.0,0.76897,0.0001,20.27248]
[1776683605637,45.94,75154.06,0.0,0.76873,0.0001,20.28378]
[1776683612686,45.95,75156.19,0.0,0.76895,0.0001,20.27124]
[1776683613130,45.95,75156.19,0.0,0.76895,0.0001,20.27124]
[1776683613139,45.95,75156.19,0.0,0.76895,0.0001,20.27124]
[1776683613191,45.95,75156.19,0.0,0.76895,0.0001,20.27124]
[1776683613693,45.95,75156.9,0.0,0.76901,0.0001,20.26827]
[1776683618727,45.95,75158.73,0.0,0.76918,0.0001,20.26068]
[1776683623763,45.96,75161.45,0.0,0.76943,0.0001,20.24902]
[1776683628798,45.96,75160.3,0.0,0.7693,0.0001,20.25523]
[1776683633833,45.96,75163.73,0.0,0.76962,0.0001,20.24031]
[1776683636853,45.97,75167.65,0.0,0.77,0.0001,20.2228]
[1776683638867,45.97,75173.68,0.0,0.77059,0.0001,20.1954]
[1776683643903,45.97,75173.25,0.0,0.77052,0.0001,20.19856]
[1776683646924,45.98,75180.18,0.0,0.77119,0.0001,20.16725]
[1776683651959,45.98,75183.5,0.0,0.77149,0.0001,20.15327]
[1776683656993,45.99,75184.74,0.0,0.77159,0.0001,20.14895]
[1776683662029,46.0,75188.07,0.0,0.77189,0.0001,20.13497]
[1776683667064,46.0,75189.38,0.0,0.772,0.0001,20.12955]
[1776683668071,46.0,75195.06,0.0,0.77256,0.0001,20.1031]
[1776683673106,46.0,75194.09,0.0,0.77251,0.0001,20.10335]
[1776683678140,45.99,75193.08,0.0,0.77242,0.0001,20.10743]
[1776683683176,45.99,75193.01,0.0,0.77242,0.0001,20.10715]
[1776683688210,45.99,75193.22,0.0,0.77246,0.0001,20.10554]
[1776683691232,45.99,75197.56,0.0,0.77289,0.0001,20.08506]
[1776683696661,45.98,75198.58,0.0,0.773,0.0001,20.0799]
[1776683701302,45.98,75207.75,0.0,0.77391,0.0001,20.0367]
[1776683702309,45.98,75222.51,0.0,0.77536,0.0001,19.96791]
[1776683703316,45.98,75228.53,0.0,0.77595,0.0001,19.93985]
[1776683707463,45.98,75228.0,0.0,0.77589,0.0001,19.94256]
[1776683707485,45.98,75228.0,0.0,0.77589,0.0001,19.94256]
[1776683707692,45.98,75228.0,0.0,0.77589,0.0001,19.94256]
[1776683713386,45.99,75230.11,0.0,0.77609,0.0001,19.93328]
[1776683715400,45.99,75226.55,0.0,0.77573,0.0001,19.95008]
[1776683720454,45.99,75229.01,0.0,0.77597,0.0001,19.93892]
[1776683721445,45.99,75243.54,0.0,0.77738,0.0001,19.87105]
[1776683722452,45.99,75243.21,0.0,0.77735,0.0001,19.87278]
[1776683727493,45.99,75240.78,0.0,0.77709,0.0001,19.88502]
[1776683732529,46.0,75240.73,0.0,0.7771,0.0001,19.88235]
[1776683735555,46.0,75250.32,0.0,0.77802,0.0001,19.83792]
[1776683737569,46.0,75252.01,0.0,0.77818,0.0001,19.83045]
[1776683741598,46.0,75259.12,0.0,0.77885,0.0001,19.79802]
[1776683746633,46.01,75256.38,0.0,0.77856,0.0001,19.81218]
[1776683751667,46.01,75259.01,0.0,0.77878,0.0001,19.80114]
[1776683756704,46.02,75253.41,0.0,0.77822,0.0001,19.82873]
[1776683759725,46.02,75240.22,0.0,0.77692,0.0001,19.89119]
[1776683761740,46.02,75239.2,0.0,0.77681,0.0001,19.89632]
[1776683766775,46.03,75237.86,0.0,0.77667,0.0001,19.90334]
[1776683768789,46.03,75248.38,0.0,0.77769,0.0001,19.85442]
[1776683770803,46.03,75251.77,0.0,0.77801,0.0001,19.83891]
[1776683775837,46.04,75254.96,0.0,0.77829,0.0001,19.82511]
[1776683778859,46.04,75258.8,0.0,0.77865,0.0001,19.80783]
[1776683783893,46.04,75267.31,0.0,0.77945,0.0001,19.76918]
[1776683786916,46.05,75271.11,0.0,0.77979,0.0001,19.75252]
[1776683789937,46.05,75274.97,0.0,0.78015,0.0001,19.73534]
[1776683794972,46.06,75276.59,0.0,0.7803,0.0001,19.7257]
[1776683797992,46.06,75281.09,0.0,0.78071,0.0001,19.70544]
[1776683801016,46.07,75285.98,0.0,0.78117,0.0001,19.68282]
[1776683806050,46.06,75286.33,0.0,0.78121,0.0001,19.6809]
[1776683806727,46.06,75286.33,0.0,0.78121,0.0001,19.6809]
[1776683807058,46.06,75286.28,0.0,0.78121,0.0001,19.68108]
[1776683808725,46.06,75286.28,0.0,0.78121,0.0001,19.68108]
[1776683808813,46.06,75286.28,0.0,0.78121,0.0001,19.68103]
[1776683810079,46.06,75282.06,0.0,0.78081,0.0001,19.7008]
[1776683811086,46.06,75278.1,0.0,0.78043,0.0001,19.71937]
[1776683816120,46.07,75279.73,0.0,0.78055,0.0001,19.71341]
[1776683821156,46.08,75271.45,0.0,0.77972,0.0001,19.75405]
[1776683822163,46.08,75262.47,0.0,0.77885,0.0001,19.79648]
[1776683824178,46.08,75259.35,0.0,0.77854,0.0001,19.81157]
[1776683830220,46.09,75258.21,0.0,0.7784,0.0001,19.81814]
[1776683832234,46.09,75253.69,0.0,0.77796,0.0001,19.83969]
[1776683833241,46.09,75244.38,0.0,0.77705,0.0001,19.88338]
[1776683838275,46.09,75248.09,0.0,0.7774,0.0001,19.86665]
[1776683843313,46.09,75247.63,0.0,0.77734,0.0001,19.86955]
[1776683848346,46.1,75247.45,0.0,0.77731,0.0001,19.87115]
[1776683861437,46.1,75247.28,0.0,0.77728,0.0001,19.87023]
[1776683862444,46.11,75237.26,0.0,0.7763,0.0001,19.91715]
[1776683863451,46.11,75233.2,0.0,0.7759,0.0001,19.93617]
[1776683869493,46.11,75232.56,0.0,0.77583,0.0001,19.93965]
[1776683874292,46.11,75217.26,0.0,0.77433,0.0001,20.01112]
[1776683876542,46.11,75213.44,0.0,0.77395,0.0001,20.02883]
[1776683881577,46.11,75212.76,0.0,0.77389,0.0001,20.03186]
[1776683883591,46.11,75208.82,0.0,0.77351,0.0001,20.05005]
[1776683888625,46.11,75208.69,0.0,0.7735,0.0001,20.05032]
[1776683893660,46.11,75207.59,0.0,0.7734,0.0001,20.05501]
[1776683897690,46.1,75215.19,0.0,0.77415,0.0001,20.01939]
[1776683902726,46.1,75215.84,0.0,0.77422,0.0001,20.01613]
[1776683907760,46.1,75218.5,0.0,0.77449,0.0001,20.00358]
[1776683911788,46.1,75222.69,0.0,0.77492,0.0001,19.98031]
[1776683916824,46.1,75221.72,0.0,0.77483,0.0001,19.98481]
[1776683921862,46.1,75222.22,0.0,0.77488,0.0001,19.98247]
[1776683926896,46.1,75222.51,0.0,0.7749,0.0001,19.98115]
[1776683930924,46.1,75218.69,0.0,0.77453,0.0001,19.99896]
[1776683935961,46.1,75216.34,0.0,0.7743,0.0001,20.00987]
[1776683940996,46.1,75218.12,0.0,0.77447,0.0001,20.0016]
[1776683944018,46.1,75225.37,0.0,0.77518,0.0001,19.96795]
[1776683947042,46.1,75219.45,0.0,0.7746,0.0001,19.99559]
[1776683950064,46.1,75214.71,0.0,0.77414,0.0001,20.01767]
[1776683955098,46.1,75213.77,0.0,0.77404,0.0001,20.02203]
[1776683959125,46.1,75222.74,0.0,0.77492,0.0001,19.98035]
[1776683960133,46.1,75229.04,0.0,0.77554,0.0001,19.95109]
[1776683965168,46.1,75228.47,0.0,0.77547,0.0001,19.95414]
[1776683970203,46.11,75228.67,0.0,0.77548,0.0001,19.95361]
[1776683975238,46.11,75229.58,0.0,0.77559,0.0001,19.946]
[1776683981280,46.11,75229.48,0.0,0.77557,0.0001,19.94688]
[1776683986315,46.11,75229.55,0.0,0.77557,0.0001,19.94684]
[1776683991350,46.11,75229.98,0.0,0.77561,0.0001,19.9451]
[1776683998400,46.11,75229.87,0.0,0.77559,0.0001,19.94594]
[1776684001420,46.11,75226.24,0.0,0.77524,0.0001,19.96294]
[1776684004442,46.11,75215.34,0.0,0.77417,0.0001,20.01361]
[1776684005449,46.11,75213.2,0.0,0.77396,0.0001,20.02349]
[1776684006456,46.11,75198.08,0.0,0.77248,0.0001,20.09342]
[1776684007463,46.11,75198.05,0.0,0.77248,0.0001,20.09342]
[1776684010484,46.11,75190.72,0.0,0.77177,0.0001,20.12683]
[1776684015519,46.11,75188.95,0.0,0.77161,0.0001,20.13413]
[1776684016526,46.11,75181.24,0.0,0.77085,0.0001,20.16949]
[1776684020105,46.1,75182.18,0.0,0.77096,0.0001,20.16472]
[1776684020173,46.1,75181.42,0.0,0.77089,0.0001,20.168]
[1776684021983,46.1,75179.88,0.0,0.77074,0.0001,20.17488]
[1776684022035,46.1,75172.71,0.0,0.77003,0.0001,20.20764]
[1776684023985,46.1,75171.15,0.0,0.76989,0.0001,20.21455]
[1776684023995,46.1,75171.43,0.0,0.76992,0.0001,20.21299]
[1776684029618,46.09,75172.29,0.0,0.77004,0.0001,20.20737]
[1776684033445,46.09,75166.03,0.0,0.76946,0.0001,20.23135]
[1776684034653,46.09,75161.27,0.0,0.76899,0.0001,20.25332]
[1776684037674,46.09,75151.26,0.0,0.76799,0.0001,20.29945]
[1776684042710,46.09,75154.55,0.0,0.76831,0.0001,20.2846]
[1776684049759,46.09,75154.08,0.0,0.76826,0.0001,20.28708]
[1776684053786,46.09,75149.71,0.0,0.76782,0.0001,20.30728]
[1776684054794,46.09,75145.5,0.0,0.7674,0.0001,20.32656]
[1776684057816,46.09,75131.71,0.0,0.76602,0.0001,20.38947]
[1776684058824,46.09,75123.15,0.0,0.76517,0.0001,20.42836]
[1776684060839,46.09,75113.92,0.0,0.76425,0.0001,20.47002]
[1776684061845,46.09,75108.04,0.0,0.76366,0.0001,20.49651]
[1776684062852,46.09,75097.78,0.0,0.76263,0.0001,20.54274]
[1776684064866,46.09,75094.83,0.0,0.76234,0.0001,20.55555]
[1776684066980,46.09,75094.84,0.0,0.76235,0.0001,20.55525]
[1776684067031,46.09,75094.84,0.0,0.76235,0.0001,20.55525]
[1776684067195,46.09,75094.84,0.0,0.76235,0.0001,20.55525]
[1776684067233,46.08,75094.3,0.0,0.7623,0.0001,20.55743]
[1776684070907,46.09,75089.48,0.0,0.76181,0.0001,20.57967]
[1776684075943,46.09,75091.06,0.0,0.76196,0.0001,20.573]
[1776684081099,46.09,75091.45,0.0,0.76199,0.0001,20.57167]
[1776684082612,46.09,75097.01,0.0,0.76254,0.0001,20.5468]
[1776684082993,46.09,75101.35,0.0,0.76298,0.0001,20.52733]
[1776684084000,46.09,75108.11,0.0,0.76366,0.0001,20.49651]
[1776684086015,46.09,75105.99,0.0,0.76346,0.0001,20.50577]
[1776684091066,46.09,75107.37,0.0,0.76364,0.0001,20.49488]
[1776684097108,46.08,75106.85,0.0,0.76361,0.0001,20.4962]
[1776684102142,46.08,75108.79,0.0,0.76382,0.0001,20.48656]
[1776684107178,46.07,75108.88,0.0,0.76385,0.0001,20.48534]
[1776684112214,46.07,75108.91,0.0,0.76387,0.0001,20.4844]
[1776684114231,46.07,75115.2,0.0,0.7645,0.0001,20.45597]
[1776684115238,46.07,75124.63,0.0,0.76544,0.0001,20.41315]
[1776684117252,46.07,75128.21,0.0,0.76581,0.0001,20.39664]
[1776684119266,46.07,75121.62,0.0,0.76515,0.0001,20.42647]
[1776684124301,46.07,75119.59,0.0,0.76495,0.0001,20.43523]
[1776684127322,46.06,75130.8,0.0,0.76608,0.0001,20.38392]
[1776684128329,46.06,75136.66,0.0,0.76667,0.0001,20.35714]
[1776684133364,46.06,75137.01,0.0,0.76671,0.0001,20.35553]
[1776684138407,46.06,75132.78,0.0,0.76628,0.0001,20.37482]
[1776684142434,46.06,75128.77,0.0,0.76588,0.0001,20.39298]
[1776684147469,46.06,75129.66,0.0,0.76598,0.0001,20.38867]
[1776684150491,46.06,75133.6,0.0,0.76637,0.0001,20.37059]
[1776684153512,46.06,75139.45,0.0,0.76699,0.0001,20.34014]
[1776684156533,46.06,75134.2,0.0,0.76646,0.0001,20.36416]
[1776684159554,46.06,75148.31,0.0,0.76787,0.0001,20.29961]
[1776684160561,46.06,75154.43,0.0,0.76848,0.0001,20.27163]
[1776684164591,46.06,75159.73,0.0,0.769,0.0001,20.2477]
[1776684169626,46.07,75158.39,0.0,0.76885,0.0001,20.25448]
[1776684174661,46.07,75157.7,0.0,0.76877,0.0001,20.25818]
[1776684176675,46.07,75151.71,0.0,0.76817,0.0001,20.28584]
[1776684181710,46.07,75147.59,0.0,0.76775,0.0001,20.30508]
[1776684186745,46.07,75144.41,0.0,0.76743,0.0001,20.31982]
[1776684191780,46.07,75143.33,0.0,0.76732,0.0001,20.32488]
[1776684196814,46.07,75145.0,0.0,0.76749,0.0001,20.31733]
[1776684199836,46.07,75151.44,0.0,0.76813,0.0001,20.28791]
[1776684204870,46.08,75151.82,0.0,0.76816,0.0001,20.28647]
[1776684209906,46.08,75150.09,0.0,0.76798,0.0001,20.29472]
[1776684215948,46.08,75151.37,0.0,0.76812,0.0001,20.28557]
[1776684219976,46.08,75143.14,0.0,0.7673,0.0001,20.32354]
[1776684220983,46.08,75137.97,0.0,0.76678,0.0001,20.3472]
[1776684227030,46.08,75137.89,0.0,0.76677,0.0001,20.34759]
[1776684232065,46.08,75139.12,0.0,0.76689,0.0001,20.34198]
[1776684234079,46.08,75146.86,0.0,0.76767,0.0001,20.30662]
[1776684239115,46.08,75148.56,0.0,0.76783,0.0001,20.29909]
[1776684241131,46.08,75153.12,0.0,0.76828,0.0001,20.27829]
[1776684242136,46.08,75163.52,0.0,0.76931,0.0001,20.23065]
[1776684243144,46.08,75171.11,0.0,0.77007,0.0001,20.19547]
[1776684247172,46.08,75175.03,0.0,0.77048,0.0001,20.17639]
[1776684252207,46.07,75175.69,0.0,0.77057,0.0001,20.17216]
[1776684257242,46.07,75177.56,0.0,0.77078,0.0001,20.16241]
[1776684261270,46.06,75183.86,0.0,0.77142,0.0001,20.1325]
[1776684266307,46.06,75183.51,0.0,0.7714,0.0001,20.13319]
[1776684272349,46.05,75181.43,0.0,0.77125,0.0001,20.13793]
[1776684277384,46.05,75180.51,0.0,0.77117,0.0001,20.14125]
[1776684282419,46.05,75183.5,0.0,0.77149,0.0001,20.12653]
[1776684287454,46.04,75184.24,0.0,0.77158,0.0001,20.12211]
[1776684289468,46.04,75188.95,0.0,0.77205,0.0001,20.10018]
[1776684290465,46.04,75188.95,0.0,0.77205,0.0001,20.10018]
[1776684290606,46.04,75188.95,0.0,0.77205,0.0001,20.10018]
[1776684290681,46.04,75226.55,0.0,0.77575,0.0001,19.92526]
[1776684292489,46.04,75230.14,0.0,0.77609,0.0001,19.90868]
[1776684294290,46.04,75229.74,0.0,0.77605,0.0001,19.91065]
[1776684296215,46.04,75230.28,0.0,0.7761,0.0001,19.90831]
[1776684298206,46.04,75230.5,0.0,0.77612,0.0001,19.90747]
[1776684300545,46.04,75225.17,0.0,0.77559,0.0001,19.93258]
[1776684301552,46.04,75219.74,0.0,0.77506,0.0001,19.95793]
[1776684306587,46.04,75222.69,0.0,0.77535,0.0001,19.94437]
[1776684308384,46.04,75222.65,0.0,0.77534,0.0001,19.9446]
[1776684308436,46.04,75222.65,0.0,0.77534,0.0001,19.9446]
[1776684308452,46.04,75222.65,0.0,0.77534,0.0001,19.9446]
[1776684309288,46.04,75222.65,0.0,0.77534,0.0001,19.94463]
[1776684309311,46.04,75222.65,0.0,0.77534,0.0001,19.94463]
[1776684309442,46.04,75222.65,0.0,0.77534,0.0001,19.94463]
[1776684309607,46.04,75222.33,0.0,0.77531,0.0001,19.94616]
[1776684309743,46.04,75222.33,0.0,0.77531,0.0001,19.94616]
[1776684309947,46.04,75222.33,0.0,0.77531,0.0001,19.94616]
[1776684313636,46.05,75233.05,0.0,0.77635,0.0001,19.89635]
[1776684314642,46.05,75238.6,0.0,0.77689,0.0001,19.87052]
[1776684317664,46.05,75248.01,0.0,0.7778,0.0001,19.82689]
[1776684318671,46.05,75252.95,0.0,0.77828,0.0001,19.80393]
[1776684320685,46.05,75260.8,0.0,0.77903,0.0001,19.76755]
[1776684324411,46.05,75260.75,0.0,0.77901,0.0001,19.76854]
[1776684324438,46.05,75260.75,0.0,0.77901,0.0001,19.76854]
[1776684324490,46.05,75260.75,0.0,0.77901,0.0001,19.76854]
[1776684325720,46.05,75241.93,0.0,0.77717,0.0001,19.8572]
[1776684325960,46.05,75241.93,0.0,0.77717,0.0001,19.8572]
[1776684326192,46.05,75241.93,0.0,0.77717,0.0001,19.8572]
[1776684326727,46.06,75229.97,0.0,0.776,0.0001,19.91319]
[1776684327734,46.06,75227.49,0.0,0.77576,0.0001,19.92483]
[1776684333763,46.06,75226.98,0.0,0.77571,0.0001,19.92738]
[1776684333779,46.06,75232.98,0.0,0.77632,0.0001,19.89582]
[1776684335799,46.06,75238.35,0.0,0.77683,0.0001,19.87095]
[1776684337248,46.06,75238.35,0.0,0.77683,0.0001,19.87095]
[1776684337313,46.06,75245.56,0.0,0.77753,0.0001,19.83737]
[1776684339404,46.06,75244.7,0.0,0.77745,0.0001,19.84155]
[1776684339438,46.06,75244.7,0.0,0.77745,0.0001,19.84155]
[1776684339450,46.06,75244.7,0.0,0.77745,0.0001,19.84155]
[1776684339559,46.06,75244.7,0.0,0.77745,0.0001,19.84155]
[1776684339699,46.06,75244.7,0.0,0.77745,0.0001,19.84155]
[1776684340296,46.06,75244.66,0.0,0.77744,0.0001,19.84206]
[1776684340349,46.06,75244.66,0.0,0.77744,0.0001,19.84206]
[1776684340442,46.06,75244.66,0.0,0.77744,0.0001,19.84206]
[1776684340540,46.06,75244.74,0.0,0.77744,0.0001,19.84185]
[1776684345869,46.06,75242.75,0.0,0.77723,0.0001,19.85197]
[1776684351912,46.07,75242.0,0.0,0.77714,0.0001,19.85637]
[1776684353569,46.07,75242.0,0.0,0.77714,0.0001,19.85637]
[1776684353614,46.07,75242.0,0.0,0.77714,0.0001,19.85637]
[1776684353695,46.07,75242.0,0.0,0.77714,0.0001,19.85637]
[1776684354667,46.07,75241.96,0.0,0.77713,0.0001,19.85685]
[1776684354697,46.07,75241.96,0.0,0.77713,0.0001,19.85685]
[1776684354720,46.07,75241.96,0.0,0.77713,0.0001,19.85685]
[1776684354713,46.07,75242.07,0.0,0.77714,0.0001,19.85649]
[1776684355211,46.07,75242.07,0.0,0.77714,0.0001,19.85649]
[1776684355436,46.07,75242.07,0.0,0.77714,0.0001,19.85649]
[1776684355472,46.07,75242.14,0.0,0.77715,0.0001,19.85616]
[1776684360975,46.07,75238.18,0.0,0.77674,0.0001,19.87559]
[1776684362989,46.08,75225.48,0.0,0.7755,0.0001,19.93506]
[1776684363996,46.08,75223.83,0.0,0.77534,0.0001,19.94279]
[1776684366010,46.08,75228.82,0.0,0.77582,0.0001,19.91963]
[1776684368321,46.08,75229.61,0.0,0.7759,0.0001,19.91602]
[1776684368371,46.08,75229.61,0.0,0.7759,0.0001,19.91602]
[1776684368438,46.08,75229.61,0.0,0.7759,0.0001,19.91602]
[1776684368931,46.08,75229.61,0.0,0.7759,0.0001,19.91616]
[1776684368959,46.08,75229.61,0.0,0.7759,0.0001,19.91616]
[1776684369190,46.08,75229.61,0.0,0.7759,0.0001,19.91616]
[1776684369252,46.08,75229.65,0.0,0.7759,0.0001,19.91597]
[1776684375072,46.08,75227.13,0.0,0.77565,0.0001,19.92803]
[1776684378094,46.08,75232.61,0.0,0.77618,0.0001,19.90263]
[1776684383128,46.08,75225.91,0.0,0.77552,0.0001,19.93414]
[1776684384605,46.08,75225.91,0.0,0.77552,0.0001,19.93414]
[1776684384652,46.08,75225.91,0.0,0.77552,0.0001,19.93414]
[1776684384692,46.08,75225.91,0.0,0.77552,0.0001,19.93414]
[1776684385404,46.08,75224.81,0.0,0.77541,0.0001,19.93933]
[1776684385439,46.08,75224.81,0.0,0.77541,0.0001,19.93933]
[1776684385452,46.08,75224.81,0.0,0.77541,0.0001,19.93933]
[1776684385470,46.08,75224.12,0.0,0.77534,0.0001,19.94254]
[1776684387889,46.08,75223.82,0.0,0.77531,0.0001,19.94398]
[1776684387935,46.08,75223.82,0.0,0.77531,0.0001,19.94398]
[1776684387991,46.08,75223.82,0.0,0.77531,0.0001,19.944]
[1776684393198,46.08,75224.8,0.0,0.77543,0.0001,19.93582]
[1776684394375,46.08,75224.8,0.0,0.77543,0.0001,19.93582]
[1776684394380,46.08,75224.8,0.0,0.77543,0.0001,19.93582]
[1776684394438,46.08,75224.8,0.0,0.77543,0.0001,19.93582]
[1776684397215,46.08,75228.62,0.0,0.7758,0.0001,19.91814]
[1776684397264,46.08,75228.62,0.0,0.7758,0.0001,19.91814]
[1776684397437,46.08,75228.62,0.0,0.7758,0.0001,19.91814]
[1776684397439,46.08,75228.48,0.0,0.77579,0.0001,19.91884]
[1776684403652,46.08,75226.39,0.0,0.77558,0.0001,19.92881]
[1776684403663,46.08,75226.39,0.0,0.77558,0.0001,19.92881]
[1776684403697,46.08,75226.39,0.0,0.77558,0.0001,19.92881]
[1776684406588,46.08,75228.1,0.0,0.77574,0.0001,19.92095]
[1776684406641,46.08,75228.1,0.0,0.77574,0.0001,19.92095]
[1776684406689,46.08,75228.1,0.0,0.77574,0.0001,19.92095]
[1776684406742,46.08,75231.18,0.0,0.77604,0.0001,19.90671]
[1776684409312,46.08,75236.02,0.0,0.77651,0.0001,19.88427]
[1776684412022,46.09,75238.66,0.0,0.77676,0.0001,19.87215]
[1776684412075,46.09,75238.66,0.0,0.77676,0.0001,19.87215]
[1776684412196,46.09,75238.66,0.0,0.77676,0.0001,19.87215]
[1776684417368,46.09,75236.09,0.0,0.7765,0.0001,19.88476]
[1776684419254,46.09,75234.24,0.0,0.77632,0.0001,19.89348]
[1776684419332,46.09,75234.24,0.0,0.77632,0.0001,19.89348]
[1776684419441,46.09,75234.24,0.0,0.77632,0.0001,19.89348]
[1776684419915,46.09,75234.69,0.0,0.77636,0.0001,19.89147]
[1776684419944,46.09,75234.69,0.0,0.77636,0.0001,19.89147]
[1776684419991,46.09,75234.69,0.0,0.77636,0.0001,19.89147]
[1776684420389,46.09,75234.58,0.0,0.77635,0.0001,19.89207]
[1776684424019,46.09,75238.63,0.0,0.77674,0.0001,19.87343]
[1776684424196,46.09,75238.63,0.0,0.77674,0.0001,19.87343]
[1776684424417,46.09,75238.75,0.0,0.77675,0.0001,19.87297]
[1776684429452,46.09,75239.42,0.0,0.7768,0.0001,19.87038]
[1776684434487,46.1,75238.95,0.0,0.77675,0.0001,19.87314]
[1776684439522,46.1,75240.06,0.0,0.77684,0.0001,19.86854]
[1776684440368,46.1,75240.06,0.0,0.77684,0.0001,19.86854]
[1776684440417,46.1,75240.06,0.0,0.77684,0.0001,19.86854]
[1776684440445,46.1,75240.06,0.0,0.77684,0.0001,19.86854]
[1776684441338,46.1,75240.06,0.0,0.77684,0.0001,19.86866]
[1776684441428,46.1,75240.06,0.0,0.77684,0.0001,19.86866]
[1776684441443,46.1,75240.06,0.0,0.77684,0.0001,19.86866]
[1776684441536,46.1,75240.31,0.0,0.77686,0.0001,19.86761]
[1776684446572,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684447908,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684447940,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684447960,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684448863,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684448873,46.1,75244.23,0.0,0.77723,0.0001,19.84991]
[1776684448942,46.1,75244.3,0.0,0.77723,0.0001,19.84986]
[1776684449592,46.1,75244.23,0.0,0.77722,0.0001,19.85048]
[1776684450816,46.1,75244.23,0.0,0.77722,0.0001,19.85048]
[1776684450939,46.1,75244.12,0.0,0.77721,0.0001,19.85114]
[1776684456642,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684456989,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684457114,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684457196,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684457720,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684457772,46.11,75240.01,0.0,0.77682,0.0001,19.8674]
[1776684457792,46.11,75242.8,0.0,0.77709,0.0001,19.85451]
[1776684457935,46.11,75242.8,0.0,0.77709,0.0001,19.85451]
[1776684463246,46.11,75242.62,0.0,0.77705,0.0001,19.85608]
[1776684463255,46.11,75242.62,0.0,0.77705,0.0001,19.85608]
[1776684463440,46.11,75242.62,0.0,0.77705,0.0001,19.85608]
[1776684464276,46.11,75243.09,0.0,0.7771,0.0001,19.85403]
[1776684464324,46.11,75243.09,0.0,0.7771,0.0001,19.85403]
[1776684464442,46.11,75243.09,0.0,0.7771,0.0001,19.85403]
[1776684465705,46.11,75243.12,0.0,0.77709,0.0001,19.85419]
[1776684471747,46.12,75243.7,0.0,0.77713,0.0001,19.85242]
[1776684476791,46.12,75242.12,0.0,0.77697,0.0001,19.86043]
[1776684476798,46.12,75242.12,0.0,0.77697,0.0001,19.86043]
[1776684476947,46.12,75241.92,0.0,0.77694,0.0001,19.86151]
[1776684477818,46.12,75241.92,0.0,0.77694,0.0001,19.86151]
[1776684477870,46.12,75241.92,0.0,0.77694,0.0001,19.86151]
[1776684477841,46.12,75240.96,0.0,0.77685,0.0001,19.86614]
[1776684477946,46.12,75240.96,0.0,0.77685,0.0001,19.86614]
[1776684478796,46.12,75240.67,0.0,0.77682,0.0001,19.86764]
[1776684483834,46.12,75238.59,0.0,0.7766,0.0001,19.87803]
[1776684487254,46.13,75235.05,0.0,0.77625,0.0001,19.89491]
[1776684487298,46.13,75235.05,0.0,0.77625,0.0001,19.89491]
[1776684487448,46.13,75235.05,0.0,0.77625,0.0001,19.89491]
[1776684488205,46.13,75234.8,0.0,0.77622,0.0001,19.89618]
[1776684488257,46.13,75234.8,0.0,0.77622,0.0001,19.89618]
[1776684488456,46.13,75234.8,0.0,0.77622,0.0001,19.89618]
[1776684488869,46.13,75234.73,0.0,0.77621,0.0001,19.89662]
[1776684493904,46.13,75237.14,0.0,0.77644,0.0001,19.88597]
[1776684499345,46.13,75237.28,0.0,0.77644,0.0001,19.88582]
[1776684499397,46.13,75237.28,0.0,0.77644,0.0001,19.88582]
[1776684499440,46.13,75237.28,0.0,0.77644,0.0001,19.88582]
[1776684500180,46.13,75237.46,0.0,0.77645,0.0001,19.88511]
[1776684500201,46.13,75237.46,0.0,0.77645,0.0001,19.88511]
[1776684500232,46.13,75237.46,0.0,0.77645,0.0001,19.88511]
[1776684500281,46.13,75237.5,0.0,0.77646,0.0001,19.88505]
[1776684502235,46.13,75237.57,0.0,0.77646,0.0001,19.88485]
[1776684502439,46.13,75237.57,0.0,0.77646,0.0001,19.88485]
[1776684502447,46.13,75238.07,0.0,0.77651,0.0001,19.88265]
[1776684508004,46.14,75237.75,0.0,0.77646,0.0001,19.88489]
[1776684511931,46.14,75236.9,0.0,0.77637,0.0001,19.88909]
[1776684512083,46.14,75236.79,0.0,0.77639,0.0001,19.88598]
[1776684512198,46.14,75236.79,0.0,0.77639,0.0001,19.88598]
[1776684513292,46.14,75235.56,0.0,0.77626,0.0001,19.89183]
[1776684513338,46.14,75235.56,0.0,0.77626,0.0001,19.89183]
[1776684513446,46.14,75235.56,0.0,0.77626,0.0001,19.89183]
[1776684513515,46.14,75235.32,0.0,0.77624,0.0001,19.89305]
[1776684520122,46.14,75234.82,0.0,0.77618,0.0001,19.89581]
[1776684520176,46.14,75234.82,0.0,0.77618,0.0001,19.89581]
[1776684520204,46.14,75234.82,0.0,0.77618,0.0001,19.89581]
[1776684521671,46.14,75234.82,0.0,0.77618,0.0001,19.89612]
[1776684521696,46.14,75234.82,0.0,0.77618,0.0001,19.89612]
[1776684521723,46.14,75234.82,0.0,0.77618,0.0001,19.89612]
[1776684521796,46.14,75234.93,0.0,0.77618,0.0001,19.89581]
[1776684522667,46.14,75234.93,0.0,0.77618,0.0001,19.89581]
[1776684525037,46.14,75235.25,0.0,0.77621,0.0001,19.89452]
[1776684525198,46.14,75235.25,0.0,0.77621,0.0001,19.89452]
[1776684525248,46.14,75239.82,0.0,0.77665,0.0001,19.87333]
[1776684525968,46.14,75239.82,0.0,0.77665,0.0001,19.87333]
[1776684526018,46.14,75239.82,0.0,0.77665,0.0001,19.87333]
[1776684526200,46.14,75239.82,0.0,0.77665,0.0001,19.87333]
[1776684531961,46.15,75235.76,0.0,0.77624,0.0001,19.89295]
[1776684532044,46.15,75235.76,0.0,0.77624,0.0001,19.89295]
[1776684532195,46.15,75235.76,0.0,0.77624,0.0001,19.89295]
[1776684532293,46.15,75228.65,0.0,0.77555,0.0001,19.92613]
[1776684534300,46.15,75225.08,0.0,0.7752,0.0001,19.94279]
[1776684534346,46.15,75225.08,0.0,0.7752,0.0001,19.94279]
[1776684534438,46.15,75225.08,0.0,0.7752,0.0001,19.94279]
[1776684534473,46.15,75224.3,0.0,0.77512,0.0001,19.94645]
[1776684541237,46.15,75223.42,0.0,0.77503,0.0001,19.9508]
[1776684546271,46.15,75222.84,0.0,0.77497,0.0001,19.95368]
[1776684552313,46.15,75225.09,0.0,0.77518,0.0001,19.94353]
[1776684553403,46.15,75225.09,0.0,0.77518,0.0001,19.94353]
[1776684553435,46.15,75225.09,0.0,0.77518,0.0001,19.94353]
[1776684555374,46.15,75226.78,0.0,0.77535,0.0001,19.93581]
[1776684555421,46.15,75226.78,0.0,0.77535,0.0001,19.93581]
[1776684555447,46.15,75226.78,0.0,0.77535,0.0001,19.93581]
[1776684555476,46.15,75226.92,0.0,0.77536,0.0001,19.93523]
[1776684556155,46.15,75226.92,0.0,0.77536,0.0001,19.93523]
[1776684559363,46.15,75231.53,0.0,0.7758,0.0001,19.91411]
[1776684563459,46.16,75235.2,0.0,0.77615,0.0001,19.89734]
[1776684563511,46.16,75235.2,0.0,0.77615,0.0001,19.89734]
[1776684563695,46.16,75235.2,0.0,0.77615,0.0001,19.89734]
[1776684563784,46.16,75237.97,0.0,0.77642,0.0001,19.88468]
[1776684569433,46.16,75239.77,0.0,0.77658,0.0001,19.87694]
[1776684570995,46.16,75232.96,0.0,0.77591,0.0001,19.90887]
[1776684571195,46.16,75232.96,0.0,0.77591,0.0001,19.90887]
[1776684571197,46.16,75232.96,0.0,0.77591,0.0001,19.90887]
[1776684571242,46.16,75232.96,0.0,0.77591,0.0001,19.90887]
[1776684572458,46.16,75232.33,0.0,0.77588,0.0001,19.90806]
[1776684572510,46.16,75232.33,0.0,0.77588,0.0001,19.90806]
[1776684572699,46.16,75232.33,0.0,0.77588,0.0001,19.90806]
[1776684572799,46.16,75231.99,0.0,0.77584,0.0001,19.90982]
[1776684579503,46.16,75232.0,0.0,0.77583,0.0001,19.91031]
[1776684580689,46.16,75232.0,0.0,0.77583,0.0001,19.91031]
[1776684580741,46.16,75232.0,0.0,0.77583,0.0001,19.91031]
[1776684580942,46.16,75232.0,0.0,0.77583,0.0001,19.91031]
[1776684580950,46.16,75231.12,0.0,0.77574,0.0001,19.91456]
[1776684582748,46.16,75231.12,0.0,0.77574,0.0001,19.91456]
[1776684582799,46.16,75231.12,0.0,0.77574,0.0001,19.91456]
[1776684582940,46.16,75231.12,0.0,0.77574,0.0001,19.91456]
[1776684585920,46.16,75229.97,0.0,0.77563,0.0001,19.92013]
[1776684585938,46.16,75229.97,0.0,0.77563,0.0001,19.92013]
[1776684586553,46.17,75231.3,0.0,0.77575,0.0001,19.91409]
[1776684591899,46.17,75229.82,0.0,0.7756,0.0001,19.92126]
[1776684591952,46.17,75229.82,0.0,0.7756,0.0001,19.92126]
[1776684591982,46.17,75224.23,0.0,0.77506,0.0001,19.94731]
[1776684592195,46.17,75224.23,0.0,0.77506,0.0001,19.94731]
[1776684592443,46.17,75224.23,0.0,0.77506,0.0001,19.94731]
[1776684592603,46.17,75211.88,0.0,0.77385,0.0001,20.00458]
[1776684593608,46.17,75200.29,0.0,0.77271,0.0001,20.05821]
[1776684594615,46.17,75200.64,0.0,0.77275,0.0001,20.05655]
[1776684595622,46.17,75203.28,0.0,0.77301,0.0001,20.04425]
[1776684598194,46.17,75200.55,0.0,0.77274,0.0001,20.05667]
[1776684598235,46.17,75200.55,0.0,0.77274,0.0001,20.05667]
[1776684598440,46.17,75200.55,0.0,0.77274,0.0001,20.05667]
[1776684598643,46.17,75198.48,0.0,0.77254,0.0001,20.06614]
[1776684602674,46.16,75175.13,0.0,0.77025,0.0001,20.17322]
[1776684603681,46.16,75171.06,0.0,0.76985,0.0001,20.19179]
[1776684604688,46.16,75169.01,0.0,0.76965,0.0001,20.20096]
[1776684609723,46.16,75171.06,0.0,0.76988,0.0001,20.19017]
[1776684612095,46.15,75170.6,0.0,0.76985,0.0001,20.19176]
[1776684612146,46.15,75170.6,0.0,0.76985,0.0001,20.19176]
[1776684612199,46.15,75170.6,0.0,0.76985,0.0001,20.19176]
[1776684612744,46.15,75170.31,0.0,0.76982,0.0001,20.19284]
[1776684618786,46.14,75167.74,0.0,0.76961,0.0001,20.20283]
[1776684620347,46.14,75167.92,0.0,0.76963,0.0001,20.20174]
[1776684620389,46.14,75167.92,0.0,0.76963,0.0001,20.20174]
[1776684620442,46.14,75167.92,0.0,0.76963,0.0001,20.20174]
[1776684620800,46.14,75168.04,0.0,0.76965,0.0001,20.20094]
[1776684623326,46.14,75168.67,0.0,0.76972,0.0001,20.19755]
[1776684631524,46.13,75166.82,0.0,0.76957,0.0001,20.20408]
[1776684631577,46.13,75166.82,0.0,0.76957,0.0001,20.20408]
[1776684631695,46.13,75166.82,0.0,0.76957,0.0001,20.20408]
[1776684631877,46.13,75165.56,0.0,0.76948,0.0001,20.20589]
[1776684634898,46.13,75161.45,0.0,0.76909,0.0001,20.22397]
[1776684635510,46.13,75161.45,0.0,0.76909,0.0001,20.22397]
[1776684636013,46.13,75161.45,0.0,0.76909,0.0001,20.22397]
[1776684636037,46.13,75143.64,0.0,0.76732,0.0001,20.30527]
[1776684636130,46.13,75143.64,0.0,0.76732,0.0001,20.30527]
[1776684636913,46.13,75139.19,0.0,0.76688,0.0001,20.32562]
[1776684639038,46.13,75139.13,0.0,0.76687,0.0001,20.3259]
[1776684639934,46.13,75141.27,0.0,0.76708,0.0001,20.31616]
[1776684642159,46.13,75141.23,0.0,0.76708,0.0001,20.31639]
[1776684642193,46.13,75141.23,0.0,0.76708,0.0001,20.31639]
[1776684642211,46.13,75141.23,0.0,0.76708,0.0001,20.31639]
[1776684644348,46.13,75140.93,0.0,0.76705,0.0001,20.3178]
[1776684644436,46.13,75140.93,0.0,0.76705,0.0001,20.3178]
[1776684650008,46.13,75137.9,0.0,0.76674,0.0001,20.33172]
[1776684652248,46.13,75135.8,0.0,0.76653,0.0001,20.34133]
[1776684652300,46.13,75135.8,0.0,0.76653,0.0001,20.34133]
[1776684652438,46.13,75135.8,0.0,0.76653,0.0001,20.34133]
[1776684653025,46.13,75135.75,0.0,0.76653,0.0001,20.34156]
[1776684655256,46.13,75137.15,0.0,0.76667,0.0001,20.33521]
[1776684655352,46.13,75137.15,0.0,0.76667,0.0001,20.33521]
[1776684655437,46.13,75137.15,0.0,0.76667,0.0001,20.33521]
[1776684657409,46.13,75135.6,0.0,0.76651,0.0001,20.34232]
[1776684657446,46.13,75135.6,0.0,0.76651,0.0001,20.34232]
[1776684658057,46.13,75135.6,0.0,0.76651,0.0001,20.34232]
[1776684658060,46.13,75138.58,0.0,0.76681,0.0001,20.32875]
[1776684663095,46.13,75138.31,0.0,0.76678,0.0001,20.33012]
[1776684663119,46.13,75138.31,0.0,0.76678,0.0001,20.33012]
[1776684663171,46.13,75138.31,0.0,0.76678,0.0001,20.33012]
[1776684663196,46.13,75138.31,0.0,0.76678,0.0001,20.33012]
[1776684670144,46.13,75131.27,0.0,0.76607,0.0001,20.36237]
[1776684674172,46.13,75127.21,0.0,0.76567,0.0001,20.38074]
[1776684675179,46.13,75123.11,0.0,0.76526,0.0001,20.39935]
[1776684676186,46.13,75117.39,0.0,0.76468,0.0001,20.42529]
[1776684680019,46.13,75116.98,0.0,0.76465,0.0001,20.42701]
[1776684680070,46.13,75116.98,0.0,0.76465,0.0001,20.42701]
[1776684680192,46.13,75116.98,0.0,0.76465,0.0001,20.42688]
[1776684683562,46.13,75116.5,0.0,0.7646,0.0001,20.42893]
[1776684689034,46.12,75116.83,0.0,0.76464,0.0001,20.42712]
[1776684689086,46.12,75116.83,0.0,0.76464,0.0001,20.42712]
[1776684689195,46.12,75116.83,0.0,0.76464,0.0001,20.42712]
[1776684694313,46.12,75113.74,0.0,0.76437,0.0001,20.43699]
[1776684696289,46.12,75114.1,0.0,0.7644,0.0001,20.43528]
[1776684696341,46.12,75114.1,0.0,0.7644,0.0001,20.43528]
[1776684696438,46.12,75114.1,0.0,0.7644,0.0001,20.43528]
[1776684703376,46.12,75128.38,0.0,0.76585,0.0001,20.36983]
[1776684704382,46.12,75128.59,0.0,0.76587,0.0001,20.36886]
[1776684706994,46.12,75128.58,0.0,0.76587,0.0001,20.36888]
[1776684707043,46.12,75128.58,0.0,0.76587,0.0001,20.36888]
[1776684707190,46.12,75128.58,0.0,0.76587,0.0001,20.36885]
[1776684712439,46.12,75129.94,0.0,0.76601,0.0001,20.36261]
[1776684717175,46.12,75130.42,0.0,0.76606,0.0001,20.36041]
[1776684717206,46.12,75130.46,0.0,0.76606,0.0001,20.36022]
[1776684717230,46.12,75130.46,0.0,0.76606,0.0001,20.36022]
[1776684719783,46.12,75130.36,0.0,0.76605,0.0001,20.36067]
[1776684719941,46.12,75130.36,0.0,0.76605,0.0001,20.36067]
[1776684724582,46.12,75126.34,0.0,0.76565,0.0001,20.37895]
[1776684724697,46.12,75126.34,0.0,0.76565,0.0001,20.37895]
[1776684724738,46.12,75126.34,0.0,0.76565,0.0001,20.37895]
[1776684725379,46.12,75125.17,0.0,0.76553,0.0001,20.38424]
[1776684725451,46.12,75125.17,0.0,0.76553,0.0001,20.38424]
[1776684731036,46.12,75125.04,0.0,0.76552,0.0001,20.38468]
[1776684731084,46.12,75125.04,0.0,0.76552,0.0001,20.38468]
[1776684731206,46.12,75125.04,0.0,0.76552,0.0001,20.38468]
[1776684737169,46.12,75127.82,0.0,0.7658,0.0001,20.37202]
[1776684737193,46.12,75127.82,0.0,0.7658,0.0001,20.37202]
[1776684737221,46.12,75127.89,0.0,0.76581,0.0001,20.3717]
[1776684737383,46.12,75127.89,0.0,0.76581,0.0001,20.3717]
[1776684737442,46.12,75127.89,0.0,0.76581,0.0001,20.3717]
[1776684742649,46.12,75129.75,0.0,0.76599,0.0001,20.36331]
[1776684747685,46.12,75126.03,0.0,0.76562,0.0001,20.3803]
[1776684748249,46.12,75126.03,0.0,0.76562,0.0001,20.3803]
[1776684748312,46.12,75126.03,0.0,0.76562,0.0001,20.3803]
[1776684748447,46.12,75126.03,0.0,0.76562,0.0001,20.3803]
[1776684753729,46.12,75125.69,0.0,0.76561,0.0001,20.37805]
[1776684754928,46.12,75125.69,0.0,0.76561,0.0001,20.37805]
[1776684754937,46.12,75125.69,0.0,0.76561,0.0001,20.37805]
[1776684754980,46.12,75125.69,0.0,0.76561,0.0001,20.37805]
[1776684755426,46.12,75125.45,0.0,0.76559,0.0001,20.37913]
[1776684755440,46.12,75125.45,0.0,0.76559,0.0001,20.37913]
[1776684760888,46.12,75125.39,0.0,0.76558,0.0001,20.37935]
[1776684763893,46.12,75128.78,0.0,0.76592,0.0001,20.36389]
[1776684763939,46.12,75128.78,0.0,0.76592,0.0001,20.36389]
[1776684764200,46.12,75128.78,0.0,0.76592,0.0001,20.36389]
[1776684769118,46.12,75131.0,0.0,0.76614,0.0001,20.35382]
[1776684769182,46.12,75147.79,0.0,0.76782,0.0001,20.27723]
[1776684769843,46.12,75196.37,0.0,0.77263,0.0001,20.05383]
[1776684771161,46.12,75196.37,0.0,0.77263,0.0001,20.05383]
[1776684771204,46.12,75213.44,0.0,0.77431,0.0001,19.97444]
[1776684771862,46.12,75190.82,0.0,0.77209,0.0001,20.0791]
[1776684773012,46.12,75190.82,0.0,0.77209,0.0001,20.0791]
[1776684773120,46.12,75190.82,0.0,0.77209,0.0001,20.0791]
[1776684773156,46.12,75194.75,0.0,0.77248,0.0001,20.06089]
[1776684773384,46.12,75194.75,0.0,0.77248,0.0001,20.06089]
[1776684774669,46.12,75193.78,0.0,0.77238,0.0001,20.06537]
[1776684777288,46.11,75191.57,0.0,0.77217,0.0001,20.07535]
[1776684777907,46.11,75179.95,0.0,0.77103,0.0001,20.12887]
[1776684778914,46.11,75175.73,0.0,0.77061,0.0001,20.14821]
[1776684779920,46.11,75174.76,0.0,0.77052,0.0001,20.15252]
[1776684783230,46.11,75175.55,0.0,0.77061,0.0001,20.14835]
[1776684783327,46.11,75176.1,0.0,0.77066,0.0001,20.14564]
[1776684785971,46.11,75177.92,0.0,0.77085,0.0001,20.13709]
[1776684786066,46.11,75182.21,0.0,0.77128,0.0001,20.11699]
[1776684788985,46.11,75186.44,0.0,0.7717,0.0001,20.09722]
[1776684792209,46.11,75186.18,0.0,0.77168,0.0001,20.09806]
[1776684792251,46.11,75186.18,0.0,0.77168,0.0001,20.09806]
[1776684792439,46.1,75185.84,0.0,0.77165,0.0001,20.09951]
[1776684795027,46.1,75196.08,0.0,0.77267,0.0001,20.05187]
[1776684797786,46.1,75198.81,0.0,0.77294,0.0001,20.03912]
[1776684797858,46.1,75198.81,0.0,0.77294,0.0001,20.03912]
[1776684797943,46.1,75198.81,0.0,0.77294,0.0001,20.03912]
[1776684800061,46.1,75212.85,0.0,0.77432,0.0001,19.97391]
[1776684801069,46.1,75213.66,0.0,0.7744,0.0001,19.97017]
[1776684802076,46.1,75232.63,0.0,0.77625,0.0001,19.88192]
[1776684803083,46.1,75236.83,0.0,0.77666,0.0001,19.8625]
[1776684806104,46.11,75231.8,0.0,0.77616,0.0001,19.8864]
[1776684807645,46.11,75231.28,0.0,0.77611,0.0001,19.88895]
[1776684807689,46.11,75231.28,0.0,0.77611,0.0001,19.88895]
[1776684807949,46.11,75231.28,0.0,0.77611,0.0001,19.88895]
[1776684810133,46.11,75236.73,0.0,0.77663,0.0001,19.86393]
[1776684811146,46.11,75242.94,0.0,0.77726,0.0001,19.83135]
[1776684812153,46.11,75269.41,0.0,0.77982,0.0001,19.70739]
[1776684813168,46.11,75275.18,0.0,0.78039,0.0001,19.67993]
[1776684814170,46.11,75261.71,0.0,0.77908,0.0001,19.74354]
[1776684815177,46.11,75254.31,0.0,0.77836,0.0001,19.77851]
[1776684819205,46.11,75246.67,0.0,0.77759,0.0001,19.81526]
[1776684820213,46.11,75243.21,0.0,0.77725,0.0001,19.83163]
[1776684822764,46.12,75241.49,0.0,0.77708,0.0001,19.84003]
[1776684822789,46.12,75241.49,0.0,0.77708,0.0001,19.84003]
[1776684822943,46.12,75241.49,0.0,0.77708,0.0001,19.84003]
[1776684824241,46.12,75248.92,0.0,0.77779,0.0001,19.80569]
[1776684825248,46.12,75258.34,0.0,0.77871,0.0001,19.76139]
[1776684827261,46.12,75259.6,0.0,0.77884,0.0001,19.75516]
[1776684827933,46.12,75259.6,0.0,0.77884,0.0001,19.75516]
[1776684827965,46.12,75259.6,0.0,0.77884,0.0001,19.75516]
[1776684828194,46.12,75259.6,0.0,0.77884,0.0001,19.75516]
[1776684830283,46.11,75248.79,0.0,0.77779,0.0001,19.80567]
[1776684831020,46.11,75248.79,0.0,0.77779,0.0001,19.80567]
[1776684831036,46.11,75248.79,0.0,0.77779,0.0001,19.80567]
[1776684831200,46.11,75248.79,0.0,0.77779,0.0001,19.80567]
[1776684836837,46.12,75247.28,0.0,0.77763,0.0001,19.81377]
[1776684836887,46.12,75247.28,0.0,0.77763,0.0001,19.81377]
[1776684836945,46.12,75247.28,0.0,0.77763,0.0001,19.81377]
[1776684839545,46.12,75242.66,0.0,0.77717,0.0001,19.83594]
[1776684840353,46.12,75238.46,0.0,0.77675,0.0001,19.85591]
[1776684842222,46.12,75238.46,0.0,0.77675,0.0001,19.85591]
[1776684842227,46.12,75238.46,0.0,0.77675,0.0001,19.85591]
[1776684842457,46.12,75238.35,0.0,0.77673,0.0001,19.85675]
[1776684845388,46.13,75245.88,0.0,0.77746,0.0001,19.82212]
[1776684846364,46.13,75245.88,0.0,0.77746,0.0001,19.82212]
[1776684846441,46.13,75245.88,0.0,0.77746,0.0001,19.82212]
[1776684846452,46.13,75245.88,0.0,0.77746,0.0001,19.82212]
[1776684848409,46.13,75252.42,0.0,0.77808,0.0001,19.79221]
[1776684850870,46.13,75253.37,0.0,0.77816,0.0001,19.78801]
[1776684850896,46.13,75253.37,0.0,0.77816,0.0001,19.78801]
[1776684850944,46.13,75253.37,0.0,0.77816,0.0001,19.78801]
[1776684851979,46.13,75255.28,0.0,0.77835,0.0001,19.77932]
[1776684853444,46.13,75249.06,0.0,0.77774,0.0001,19.80869]
[1776684854445,46.13,75249.06,0.0,0.77774,0.0001,19.80869]
[1776684854485,46.13,75249.06,0.0,0.77774,0.0001,19.80869]
[1776684854692,46.13,75249.06,0.0,0.77774,0.0001,19.80869]
[1776684857404,46.14,75245.86,0.0,0.77741,0.0001,19.82429]
[1776684857438,46.14,75245.86,0.0,0.77741,0.0001,19.82429]
[1776684857548,46.14,75245.86,0.0,0.77741,0.0001,19.82429]
[1776684857873,46.14,75245.86,0.0,0.77741,0.0001,19.82429]
[1776684857946,46.14,75245.86,0.0,0.77741,0.0001,19.82429]
[1776684857975,46.14,75239.53,0.0,0.77679,0.0001,19.85402]
[1776684863518,46.14,75236.75,0.0,0.7765,0.0001,19.86801]
[1776684868555,46.14,75236.77,0.0,0.77649,0.0001,19.86864]
[1776684873589,46.15,75235.59,0.0,0.77639,0.0001,19.8711]
[1776684878623,46.15,75237.87,0.0,0.77659,0.0001,19.86122]
[1776684883663,46.15,75235.12,0.0,0.77631,0.0001,19.87475]
[1776684888698,46.16,75234.69,0.0,0.77626,0.0001,19.87743]
[1776684893733,46.16,75233.54,0.0,0.77613,0.0001,19.88343]
[1776684901789,46.16,75227.9,0.0,0.77556,0.0001,19.91068]
[1776684903803,46.16,75224.01,0.0,0.77518,0.0001,19.92893]
[1776684908838,46.17,75224.87,0.0,0.77526,0.0001,19.92532]
[1776684912865,46.17,75220.83,0.0,0.77485,0.0001,19.94438]
[1776684917904,46.17,75223.31,0.0,0.77509,0.0001,19.93319]
[1776684922935,46.17,75223.87,0.0,0.77514,0.0001,19.93097]
[1776684925957,46.17,75229.55,0.0,0.77569,0.0001,19.90482]
[1776684929985,46.17,75235.9,0.0,0.7763,0.0001,19.87575]
[1776684931998,46.17,75240.02,0.0,0.77672,0.0001,19.85307]
[1776684934125,46.17,75239.37,0.0,0.77665,0.0001,19.85624]
[1776684935972,46.18,75239.96,0.0,0.7767,0.0001,19.8538]
[1776684936027,46.18,75240.03,0.0,0.77671,0.0001,19.85362]
[1776684937034,46.18,75233.05,0.0,0.77603,0.0001,19.88626]
[1776684938041,46.18,75226.36,0.0,0.77537,0.0001,19.91751]
[1776684939999,46.18,75224.98,0.0,0.77523,0.0001,19.92403]
[1776684940055,46.18,75226.63,0.0,0.77539,0.0001,19.91644]
[1776684945090,46.18,75227.49,0.0,0.77547,0.0001,19.9128]
[1776684950125,46.18,75230.58,0.0,0.77576,0.0001,19.89878]
[1776684955160,46.18,75229.41,0.0,0.77564,0.0001,19.90458]
[1776684956167,46.18,75244.54,0.0,0.77711,0.0001,19.83422]
[1776684957175,46.18,75259.13,0.0,0.77853,0.0001,19.76632]
[1776684958182,46.19,75259.33,0.0,0.77854,0.0001,19.76562]
[1776684961203,46.19,75254.68,0.0,0.77808,0.0001,19.78803]
[1776684966238,46.19,75254.93,0.0,0.77808,0.0001,19.78786]
[1776684969260,46.19,75263.92,0.0,0.77894,0.0001,19.74633]
[1776684972281,46.2,75260.18,0.0,0.77858,0.0001,19.76404]
[1776684975170,46.2,75260.35,0.0,0.77859,0.0001,19.76353]
[1776684976957,46.2,75260.62,0.0,0.77861,0.0001,19.76255]
[1776684977315,46.2,75261.61,0.0,0.7787,0.0001,19.75807]
[1776684978965,46.2,75261.48,0.0,0.77868,0.0001,19.75882]
[1776684980974,46.2,75261.18,0.0,0.77865,0.0001,19.76051]
[1776684981344,46.2,75261.15,0.0,0.77864,0.0001,19.76079]
[1776684983363,46.2,75246.26,0.0,0.77719,0.0001,19.83065]
[1776684984370,46.2,75239.96,0.0,0.77658,0.0001,19.86013]
[1776684989405,46.2,75237.48,0.0,0.77633,0.0001,19.87215]
[1776684995446,46.21,75240.34,0.0,0.77662,0.0001,19.85577]
[1776685000482,46.21,75241.35,0.0,0.77671,0.0001,19.85168]
[1776685005516,46.21,75241.73,0.0,0.77673,0.0001,19.85055]
[1776685010553,46.22,75243.69,0.0,0.77691,0.0001,19.84208]
[1776685013574,46.22,75247.27,0.0,0.77725,0.0001,19.82583]
[1776685015588,46.22,75254.9,0.0,0.77798,0.0001,19.79058]
[1776685020623,46.22,75250.5,0.0,0.77753,0.0001,19.8121]
[1776685025658,46.23,75251.47,0.0,0.77761,0.0001,19.80846]
[1776685030693,46.23,75260.02,0.0,0.77842,0.0001,19.76952]
[1776685036735,46.24,75264.4,0.0,0.77881,0.0001,19.75056]
[1776685042779,46.24,75264.85,0.0,0.77883,0.0001,19.74995]
[1776685047813,46.25,75266.93,0.0,0.779,0.0001,19.74148]
[1776685049828,46.25,75262.59,0.0,0.77858,0.0001,19.76225]
[1776685051842,46.25,75258.75,0.0,0.77822,0.0001,19.77684]
[1776685056877,46.26,75260.35,0.0,0.77836,0.0001,19.77039]
[1776685062919,46.26,75260.49,0.0,0.77835,0.0001,19.77095]
[1776685067954,46.27,75259.06,0.0,0.77819,0.0001,19.77859]
[1776685072989,46.27,75255.83,0.0,0.77786,0.0001,19.79453]
[1776685077020,46.27,75259.77,0.0,0.77823,0.0001,19.77684]
[1776685078027,46.27,75266.81,0.0,0.7789,0.0001,19.74418]
[1776685081055,46.27,75274.81,0.0,0.77967,0.0001,19.70698]
[1776685082060,46.27,75279.37,0.0,0.78011,0.0001,19.68548]
[1776685084075,46.27,75283.16,0.0,0.78048,0.0001,19.66749]
[1776685086299,46.27,75281.15,0.0,0.78029,0.0001,19.67679]
[1776685086351,46.27,75281.15,0.0,0.78029,0.0001,19.67679]
[1776685086451,46.27,75281.15,0.0,0.78029,0.0001,19.67679]
[1776685090118,46.27,75277.07,0.0,0.77991,0.0001,19.69529]
[1776685092141,46.27,75280.86,0.0,0.78028,0.0001,19.67731]
[1776685093146,46.27,75285.87,0.0,0.78076,0.0001,19.65372]
[1776685095160,46.27,75289.35,0.0,0.7811,0.0001,19.63725]
[1776685098225,46.27,75289.2,0.0,0.78109,0.0001,19.63784]
[1776685098298,46.27,75289.17,0.0,0.78109,0.0001,19.63793]
[1776685102235,46.27,75289.61,0.0,0.78113,0.0001,19.63571]
[1776685102336,46.27,75292.46,0.0,0.78141,0.0001,19.62224]
[1776685108251,46.26,75299.77,0.0,0.78211,0.0001,19.58776]
[1776685109258,46.26,75307.83,0.0,0.78288,0.0001,19.54983]
[1776685111272,46.27,75309.39,0.0,0.78306,0.0001,19.53879]
[1776685116307,46.27,75308.03,0.0,0.78292,0.0001,19.54555]
[1776685122350,46.27,75308.27,0.0,0.78293,0.0001,19.54485]
[1776685127388,46.27,75307.37,0.0,0.78284,0.0001,19.54936]
[1776685132423,46.27,75306.74,0.0,0.78278,0.0001,19.55257]
[1776685137458,46.27,75307.41,0.0,0.78284,0.0001,19.54966]
[1776685140479,46.27,75301.64,0.0,0.78228,0.0001,19.57692]
[1776685141486,46.27,75295.04,0.0,0.78165,0.0001,19.60793]
[1776685142500,46.27,75283.95,0.0,0.78059,0.0001,19.65992]
[1776685143507,46.27,75280.77,0.0,0.78028,0.0001,19.67472]
[1776685147534,46.27,75277.32,0.0,0.77996,0.0001,19.6904]
[1776685152570,46.27,75274.54,0.0,0.7797,0.0001,19.70301]
[1776685156598,46.27,75281.64,0.0,0.7804,0.0001,19.66921]
[1776685157605,46.27,75286.19,0.0,0.78083,0.0001,19.64779]
[1776685158611,46.26,75290.18,0.0,0.78122,0.0001,19.62901]
[1776685162641,46.26,75296.25,0.0,0.7818,0.0001,19.60032]
[1776685163648,46.26,75301.03,0.0,0.78226,0.0001,19.57785]
[1776685168684,46.26,75303.7,0.0,0.78252,0.0001,19.56537]
[1776685174101,46.26,75303.53,0.0,0.78252,0.0001,19.5625]
[1776685179761,46.27,75301.8,0.0,0.78236,0.0001,19.57076]
[1776685184796,46.27,75303.38,0.0,0.78251,0.0001,19.5634]
[1776685189831,46.27,75300.44,0.0,0.78222,0.0001,19.57725]
[1776685191845,46.27,75293.22,0.0,0.78153,0.0001,19.61115]
[1776685192852,46.27,75279.36,0.0,0.7802,0.0001,19.67608]
[1776685193859,46.26,75282.74,0.0,0.78053,0.0001,19.66012]
[1776685194866,46.26,75286.42,0.0,0.78089,0.0001,19.64277]
[1776685199901,46.26,75285.7,0.0,0.78083,0.0001,19.64569]
[1776685205583,46.26,75286.63,0.0,0.78092,0.0001,19.641]
[1776685211992,46.26,75283.74,0.0,0.78066,0.0001,19.65393]
[1776685212999,46.26,75276.86,0.0,0.78,0.0001,19.68606]
[1776685218034,46.26,75274.32,0.0,0.77976,0.0001,19.69767]
[1776685222062,46.25,75278.2,0.0,0.78014,0.0001,19.67894]
[1776685228104,46.25,75277.0,0.0,0.78004,0.0001,19.68379]
[1776685233139,46.25,75276.31,0.0,0.78001,0.0001,19.68262]
[1776685239181,46.25,75276.99,0.0,0.78009,0.0001,19.67913]
[1776685244216,46.25,75277.28,0.0,0.78012,0.0001,19.67759]
[1776685248244,46.25,75273.83,0.0,0.77979,0.0001,19.69371]
[1776685250265,46.25,75266.71,0.0,0.7791,0.0001,19.72715]
[1776685254298,46.25,75271.52,0.0,0.77955,0.0001,19.70535]
[1776685256313,46.25,75274.98,0.0,0.77987,0.0001,19.68951]
[1776685259334,46.25,75265.86,0.0,0.77899,0.0001,19.73235]
[1776685262358,46.26,75263.91,0.0,0.77879,0.0001,19.74219]
[1776685264376,46.26,75269.27,0.0,0.7793,0.0001,19.71759]
[1776685265389,46.26,75274.54,0.0,0.77981,0.0001,19.69271]
[1776685267397,46.25,75276.28,0.0,0.77998,0.0001,19.6842]
[1776685272432,46.25,75276.67,0.0,0.78004,0.0001,19.68156]
[1776685277466,46.25,75278.35,0.0,0.78021,0.0001,19.67287]
[1776685282502,46.24,75275.08,0.0,0.77991,0.0001,19.6874]
[1776685287537,46.24,75272.17,0.0,0.77965,0.0001,19.69998]
[1776685292572,46.24,75269.95,0.0,0.77947,0.0001,19.70649]
[1776685297607,46.24,75272.8,0.0,0.77973,0.0001,19.69361]
[1776685302643,46.24,75271.97,0.0,0.77965,0.0001,19.69793]
[1776685307678,46.25,75268.96,0.0,0.77934,0.0001,19.71286]
[1776685312712,46.25,75267.16,0.0,0.77915,0.0001,19.72206]
[1776685314727,46.25,75270.59,0.0,0.77948,0.0001,19.70596]
[1776685316741,46.25,75274.08,0.0,0.77983,0.0001,19.68922]
[1776685321778,46.24,75269.67,0.0,0.77942,0.0001,19.70891]
[1776685322785,46.25,75264.25,0.0,0.77889,0.0001,19.73448]
[1776685323792,46.25,75255.36,0.0,0.77803,0.0001,19.77618]
[1776685324799,46.25,75248.0,0.0,0.77731,0.0001,19.81064]
[1776685325806,46.25,75244.32,0.0,0.77695,0.0001,19.82788]
[1776685329835,46.25,75248.19,0.0,0.77732,0.0001,19.81026]
[1776685334870,46.25,75246.66,0.0,0.77716,0.0001,19.81797]
[1776685340912,46.25,75246.83,0.0,0.77716,0.0001,19.81789]
[1776685345947,46.26,75245.8,0.0,0.77705,0.0001,19.82328]
[1776685350982,46.26,75245.92,0.0,0.77705,0.0001,19.8233]
[1776685356018,46.26,75247.89,0.0,0.77726,0.0001,19.811]
[1776685360046,46.26,75254.22,0.0,0.77786,0.0001,19.78207]
[1776685361053,46.27,75259.99,0.0,0.77841,0.0001,19.75533]
[1776685366088,46.27,75261.43,0.0,0.77853,0.0001,19.74967]
[1776685369109,46.27,75267.29,0.0,0.7791,0.0001,19.7225]
[1776685374143,46.27,75268.68,0.0,0.77925,0.0001,19.71502]
[1776685379179,46.26,75270.36,0.0,0.77943,0.0001,19.70624]
[1776685384214,46.26,75267.99,0.0,0.77922,0.0001,19.71634]
[1776685387235,46.26,75274.79,0.0,0.77989,0.0001,19.68393]
[1776685388241,46.26,75278.39,0.0,0.78024,0.0001,19.66692]
[1776685392270,46.25,75273.89,0.0,0.77981,0.0001,19.68744]
[1776685398312,46.25,75275.17,0.0,0.77996,0.0001,19.68045]
[1776685403347,46.25,75279.03,0.0,0.78034,0.0001,19.66161]
[1776685405361,46.24,75273.74,0.0,0.77984,0.0001,19.68611]
[1776685410395,46.24,75273.47,0.0,0.77983,0.0001,19.68656]
[1776685415431,46.24,75274.14,0.0,0.77994,0.0001,19.67888]
[1776685420465,46.23,75274.39,0.0,0.77997,0.0001,19.67697]
[1776685425501,46.23,75266.37,0.0,0.77921,0.0001,19.71377]
[1776685427516,46.23,75263.17,0.0,0.7789,0.0001,19.72923]
[1776685432551,46.24,75263.36,0.0,0.77889,0.0001,19.72952]
[1776685437585,46.24,75265.29,0.0,0.77906,0.0001,19.72116]
[1776685442621,46.24,75265.64,0.0,0.77911,0.0001,19.71907]
[1776685445641,46.24,75270.12,0.0,0.77954,0.0001,19.6979]
[1776685450677,46.24,75273.54,0.0,0.77988,0.0001,19.68163]
[1776685455712,46.23,75274.12,0.0,0.77995,0.0001,19.678]
[1776685457726,46.23,75269.95,0.0,0.77956,0.0001,19.69722]
[1776685458733,46.23,75266.18,0.0,0.7792,0.0001,19.71469]
[1776685463769,46.24,75265.47,0.0,0.77911,0.0001,19.7188]
[1776685466790,46.24,75254.4,0.0,0.77803,0.0001,19.77098]
[1776685467797,46.24,75241.14,0.0,0.77674,0.0001,19.83316]
[1776685468804,46.24,75240.24,0.0,0.77665,0.0001,19.83744]
[1776685473840,46.24,75240.57,0.0,0.77669,0.0001,19.83268]
[1776685478875,46.24,75239.27,0.0,0.77656,0.0001,19.83927]
[1776685483909,46.25,75241.48,0.0,0.77676,0.0001,19.82952]
[1776685488945,46.25,75243.52,0.0,0.77695,0.0001,19.82065]
[1776685493979,46.25,75243.56,0.0,0.77694,0.0001,19.82112]
[1776685499015,46.25,75246.1,0.0,0.77717,0.0001,19.80996]
[1776685502038,46.26,75251.31,0.0,0.77767,0.0001,19.78614]
[1776685503045,46.26,75257.53,0.0,0.77827,0.0001,19.75732]
[1776685504051,46.26,75265.56,0.0,0.77905,0.0001,19.7196]
[1776685507073,46.25,75269.21,0.0,0.77941,0.0001,19.70198]
[1776685512108,46.25,75269.82,0.0,0.77949,0.0001,19.69832]
[1776685519157,46.25,75271.47,0.0,0.77967,0.0001,19.68946]
[1776685524191,46.24,75274.21,0.0,0.77995,0.0001,19.67581]
[1776685529228,46.24,75273.36,0.0,0.77988,0.0001,19.67899]
[1776685534680,46.24,75271.23,0.0,0.77972,0.0001,19.68451]
[1776685541311,46.23,75279.76,0.0,0.78057,0.0001,19.64305]
[1776685542320,46.23,75290.12,0.0,0.78157,0.0001,19.59428]
[1776685543327,46.23,75300.93,0.0,0.7826,0.0001,19.54336]
[1776685544334,46.23,75303.72,0.0,0.78287,0.0001,19.53021]
[1776685549369,46.23,75302.95,0.0,0.7828,0.0001,19.53389]
[1776685554404,46.23,75303.19,0.0,0.78282,0.0001,19.53279]
[1776685556430,46.23,75298.01,0.0,0.78232,0.0001,19.55719]
[1776685557430,46.23,75292.24,0.0,0.78177,0.0001,19.58432]
[1776685562465,46.23,75293.42,0.0,0.78189,0.0001,19.57854]
[1776685566493,46.23,75296.81,0.0,0.78222,0.0001,19.56243]
[1776685567500,46.23,75274.55,0.0,0.78008,0.0001,19.66693]
[1776685568507,46.23,75261.23,0.0,0.77879,0.0001,19.72911]
[1776685569520,46.23,75262.98,0.0,0.77897,0.0001,19.72071]
[1776685570941,46.23,75271.83,0.0,0.77982,0.0001,19.67939]
[1776685571149,46.23,75271.83,0.0,0.77982,0.0001,19.67939]
[1776685571534,46.23,75277.49,0.0,0.78037,0.0001,19.65287]
[1776685572979,46.23,75277.49,0.0,0.78037,0.0001,19.65287]
[1776685574966,46.23,75280.46,0.0,0.78066,0.0001,19.63871]
[1776685574976,46.22,75280.53,0.0,0.78067,0.0001,19.63817]
[1776685575562,46.22,75287.07,0.0,0.7813,0.0001,19.60747]
[1776685576137,46.22,75287.07,0.0,0.7813,0.0001,19.60747]
[1776685576523,46.22,75287.07,0.0,0.7813,0.0001,19.60747]
[1776685576569,46.22,75272.78,0.0,0.77992,0.0001,19.67444]
[1776685577576,46.22,75265.9,0.0,0.77926,0.0001,19.7065]
[1776685579088,46.22,75265.9,0.0,0.77926,0.0001,19.7065]
[1776685579333,46.22,75267.35,0.0,0.7794,0.0001,19.69953]
[1776685579837,46.22,75267.35,0.0,0.7794,0.0001,19.69953]
[1776685580620,46.22,75266.56,0.0,0.77933,0.0001,19.70305]
[1776685580692,46.22,75266.56,0.0,0.77933,0.0001,19.70305]
[1776685582611,46.22,75260.0,0.0,0.77871,0.0001,19.73318]
[1776685584625,46.22,75235.69,0.0,0.77634,0.0001,19.84695]
[1776685585632,46.22,75227.35,0.0,0.77552,0.0001,19.88579]
[1776685590666,46.22,75229.74,0.0,0.77575,0.0001,19.87496]
[1776685595147,46.22,75233.17,0.0,0.77611,0.0001,19.85559]
[1776685595153,46.22,75233.17,0.0,0.77611,0.0001,19.85559]
[1776685595191,46.22,75233.17,0.0,0.77611,0.0001,19.85559]
[1776685596202,46.22,75233.19,0.0,0.77611,0.0001,19.85558]
[1776685596252,46.22,75233.19,0.0,0.77611,0.0001,19.85558]
[1776685596440,46.22,75233.19,0.0,0.77611,0.0001,19.85558]
[1776685596709,46.23,75232.99,0.0,0.77609,0.0001,19.85659]
[1776685601049,46.23,75232.92,0.0,0.77607,0.0001,19.85716]
[1776685602754,46.23,75240.4,0.0,0.7768,0.0001,19.82263]
[1776685604692,46.23,75239.34,0.0,0.77669,0.0001,19.82768]
[1776685604975,46.23,75239.34,0.0,0.77669,0.0001,19.82768]
[1776685605079,46.23,75239.34,0.0,0.77669,0.0001,19.82768]
[1776685605193,46.23,75236.2,0.0,0.77638,0.0001,19.84252]
[1776685605657,46.23,75236.2,0.0,0.77638,0.0001,19.84252]
[1776685605695,46.23,75236.2,0.0,0.77638,0.0001,19.84252]
[1776685605703,46.23,75236.2,0.0,0.77638,0.0001,19.84252]
[1776685605776,46.23,75234.82,0.0,0.77625,0.0001,19.84893]
[1776685607747,46.23,75235.1,0.0,0.77627,0.0001,19.84773]
[1776685607940,46.23,75235.1,0.0,0.77627,0.0001,19.84773]
[1776685608040,46.23,75235.14,0.0,0.77627,0.0001,19.84772]
[1776685613832,46.23,75235.43,0.0,0.77629,0.0001,19.84681]
[1776685618867,46.23,75236.04,0.0,0.77634,0.0001,19.84441]
[1776685623903,46.24,75240.04,0.0,0.77672,0.0001,19.82634]
[1776685624918,46.24,75256.11,0.0,0.77828,0.0001,19.75145]
[1776685625921,46.24,75264.74,0.0,0.77911,0.0001,19.71125]
[1776685626930,46.24,75279.83,0.0,0.78057,0.0001,19.64035]
[1776685628945,46.23,75281.73,0.0,0.78076,0.0001,19.63114]
[1776685633979,46.23,75277.78,0.0,0.78039,0.0001,19.64907]
[1776685638972,46.23,75278.63,0.0,0.78049,0.0001,19.6446]
[1776685639056,46.23,75278.63,0.0,0.78049,0.0001,19.6446]
[1776685639191,46.23,75279.45,0.0,0.78057,0.0001,19.64064]
[1776685640028,46.23,75285.22,0.0,0.78112,0.0001,19.61345]
[1776685640481,46.23,75285.22,0.0,0.78112,0.0001,19.61345]
[1776685641034,46.23,75290.54,0.0,0.78164,0.0001,19.58839]
[1776685643808,46.23,75293.0,0.0,0.78187,0.0001,19.57675]
[1776685643913,46.23,75293.0,0.0,0.78187,0.0001,19.57675]
[1776685643931,46.23,75293.0,0.0,0.78187,0.0001,19.57675]
[1776685644025,46.23,75293.0,0.0,0.78187,0.0001,19.57675]
[1776685644248,46.23,75290.06,0.0,0.78159,0.0001,19.59054]
[1776685647195,46.23,75289.02,0.0,0.7815,0.0001,19.59528]
[1776685647246,46.23,75289.02,0.0,0.7815,0.0001,19.59528]
[1776685647437,46.23,75289.02,0.0,0.7815,0.0001,19.59528]
[1776685648084,46.23,75288.91,0.0,0.78149,0.0001,19.59575]
[1776685653118,46.23,75286.83,0.0,0.78132,0.0001,19.6015]
[1776685654289,46.23,75286.88,0.0,0.78132,0.0001,19.60121]
[1776685654333,46.23,75286.88,0.0,0.78132,0.0001,19.60121]
[1776685654438,46.23,75286.88,0.0,0.78132,0.0001,19.60121]
[1776685655133,46.23,75281.29,0.0,0.78079,0.0001,19.62739]
[1776685657147,46.22,75275.29,0.0,0.78021,0.0001,19.65532]
[1776685659526,46.22,75276.12,0.0,0.7803,0.0001,19.65118]
[1776685659573,46.22,75276.12,0.0,0.7803,0.0001,19.65118]
[1776685659698,46.22,75276.12,0.0,0.7803,0.0001,19.65118]
[1776685660168,46.22,75276.3,0.0,0.78032,0.0001,19.65021]
[1776685665253,46.22,75277.04,0.0,0.7804,0.0001,19.64626]
[1776685665304,46.22,75277.04,0.0,0.7804,0.0001,19.64626]
[1776685665439,46.22,75277.04,0.0,0.7804,0.0001,19.64626]
[1776685667217,46.22,75282.13,0.0,0.78089,0.0001,19.62204]
[1776685670004,46.22,75285.51,0.0,0.78122,0.0001,19.60608]
[1776685670056,46.22,75285.51,0.0,0.78122,0.0001,19.60608]
[1776685670199,46.22,75288.54,0.0,0.78152,0.0001,19.59172]
[1776685671014,46.22,75288.54,0.0,0.78152,0.0001,19.59172]
[1776685671064,46.22,75288.54,0.0,0.78152,0.0001,19.59172]
[1776685671115,46.22,75289.45,0.0,0.7816,0.0001,19.5874]
[1776685671197,46.22,75289.45,0.0,0.7816,0.0001,19.5874]
[1776685676280,46.22,75289.25,0.0,0.78159,0.0001,19.58812]
[1776685681315,46.22,75278.17,0.0,0.78053,0.0001,19.63993]
[1776685682999,46.22,75278.17,0.0,0.78053,0.0001,19.63993]
[1776685683005,46.22,75278.17,0.0,0.78053,0.0001,19.63993]
[1776685683204,46.22,75273.68,0.0,0.7801,0.0001,19.66075]
[1776685688753,46.21,75269.9,0.0,0.77975,0.0001,19.6779]
[1776685688924,46.21,75269.9,0.0,0.77975,0.0001,19.6779]
[1776685688943,46.21,75269.9,0.0,0.77975,0.0001,19.6779]
[1776685689748,46.21,75269.68,0.0,0.77972,0.0001,19.67912]
[1776685689852,46.21,75269.68,0.0,0.77972,0.0001,19.67912]
[1776685690100,46.21,75269.68,0.0,0.77972,0.0001,19.67912]
[1776685690200,46.21,75268.77,0.0,0.77963,0.0001,19.68347]
[1776685693737,46.22,75265.64,0.0,0.77932,0.0001,19.6984]
[1776685693935,46.22,75265.64,0.0,0.77932,0.0001,19.6984]
[1776685693968,46.22,75265.36,0.0,0.77929,0.0001,19.70011]
[1776685695413,46.22,75260.05,0.0,0.77877,0.0001,19.72512]
[1776685698022,46.22,75257.82,0.0,0.77855,0.0001,19.7357]
[1776685698074,46.22,75257.82,0.0,0.77855,0.0001,19.7357]
[1776685698197,46.22,75257.82,0.0,0.77855,0.0001,19.7357]
[1776685701731,46.22,75257.25,0.0,0.77849,0.0001,19.73896]
[1776685701783,46.22,75257.25,0.0,0.77849,0.0001,19.73896]
[1776685701940,46.22,75257.25,0.0,0.77849,0.0001,19.73896]
[1776685702010,46.22,75257.25,0.0,0.77848,0.0001,19.73926]
[1776685708504,46.23,75256.77,0.0,0.77842,0.0001,19.7424]
[1776685711849,46.23,75259.04,0.0,0.77863,0.0001,19.73212]
[1776685711902,46.23,75259.04,0.0,0.77863,0.0001,19.73212]
[1776685711943,46.23,75259.04,0.0,0.77863,0.0001,19.73212]
[1776685714660,46.23,75258.07,0.0,0.77855,0.0001,19.73338]
[1776685714691,46.23,75258.07,0.0,0.77855,0.0001,19.73338]
[1776685714709,46.23,75258.07,0.0,0.77855,0.0001,19.73338]
[1776685715085,46.23,75258.07,0.0,0.77855,0.0001,19.73338]
[1776685715194,46.23,75258.07,0.0,0.77855,0.0001,19.73338]
[1776685715099,46.23,75259.98,0.0,0.77873,0.0001,19.72479]
[1776685717981,46.23,75260.66,0.0,0.77879,0.0001,19.72179]
[1776685718120,46.23,75260.66,0.0,0.77879,0.0001,19.72179]
[1776685718195,46.23,75260.66,0.0,0.77879,0.0001,19.72179]
[1776685723609,46.24,75257.09,0.0,0.77842,0.0001,19.73959]
[1776685727702,46.24,75256.6,0.0,0.77837,0.0001,19.74234]
[1776685727774,46.24,75256.6,0.0,0.77837,0.0001,19.74234]
[1776685727951,46.24,75256.6,0.0,0.77837,0.0001,19.74234]
[1776685730064,46.24,75252.68,0.0,0.77798,0.0001,19.76093]
[1776685730201,46.24,75252.68,0.0,0.77798,0.0001,19.76093]
[1776685730162,46.24,75252.68,0.0,0.77798,0.0001,19.76118]
[1776685734136,46.24,75252.75,0.0,0.77798,0.0001,19.76111]
[1776685734190,46.24,75252.75,0.0,0.77798,0.0001,19.76111]
[1776685734197,46.24,75252.75,0.0,0.77798,0.0001,19.76111]
[1776685738200,46.24,75256.2,0.0,0.7783,0.0001,19.74556]
[1776685738250,46.24,75256.2,0.0,0.7783,0.0001,19.74556]
[1776685738449,46.25,75256.03,0.0,0.77828,0.0001,19.74651]
[1776685738714,46.25,75256.33,0.0,0.77831,0.0001,19.74525]
[1776685740434,46.25,75256.51,0.0,0.77832,0.0001,19.74456]
[1776685740486,46.25,75256.51,0.0,0.77832,0.0001,19.74456]
[1776685740699,46.25,75256.51,0.0,0.77832,0.0001,19.74456]
[1776685742488,46.25,75255.39,0.0,0.77821,0.0001,19.75009]
[1776685744522,46.25,75252.02,0.0,0.77788,0.0001,19.76609]
[1776685744691,46.25,75252.02,0.0,0.77788,0.0001,19.76609]
[1776685744748,46.25,75252.02,0.0,0.77787,0.0001,19.76621]
[1776685745720,46.25,75252.02,0.0,0.77787,0.0001,19.76621]
[1776685745766,46.25,75252.02,0.0,0.77787,0.0001,19.76621]
[1776685745943,46.25,75252.02,0.0,0.77787,0.0001,19.76621]
[1776685752811,46.25,75251.29,0.0,0.77779,0.0001,19.77051]
[1776685756458,46.25,75252.25,0.0,0.77787,0.0001,19.76638]
[1776685756507,46.25,75252.25,0.0,0.77787,0.0001,19.76638]
[1776685756695,46.25,75252.25,0.0,0.77787,0.0001,19.76638]
[1776685758860,46.26,75253.45,0.0,0.77798,0.0001,19.76102]
[1776685758912,46.26,75253.45,0.0,0.77798,0.0001,19.76102]
[1776685758945,46.26,75253.45,0.0,0.77798,0.0001,19.76102]
[1776685759015,46.26,75254.08,0.0,0.77804,0.0001,19.75821]
[1776685761731,46.26,75254.6,0.0,0.77809,0.0001,19.75603]
[1776685761781,46.26,75254.6,0.0,0.77809,0.0001,19.75603]
[1776685761944,46.26,75254.6,0.0,0.77809,0.0001,19.75603]
[1776685762882,46.26,75263.64,0.0,0.77896,0.0001,19.7141]
[1776685765033,46.26,75265.65,0.0,0.77916,0.0001,19.70448]
[1776685765083,46.26,75265.65,0.0,0.77916,0.0001,19.70448]
[1776685765203,46.26,75265.65,0.0,0.77916,0.0001,19.70448]
[1776685767369,46.25,75263.36,0.0,0.77895,0.0001,19.71461]
[1776685767375,46.25,75263.36,0.0,0.77895,0.0001,19.71461]
[1776685767438,46.25,75263.36,0.0,0.77895,0.0001,19.71461]
[1776685767917,46.25,75263.62,0.0,0.77898,0.0001,19.71319]
[1776685770081,46.25,75263.62,0.0,0.77898,0.0001,19.71319]
[1776685770188,46.25,75263.62,0.0,0.77898,0.0001,19.71319]
[1776685770444,46.25,75260.52,0.0,0.77868,0.0001,19.72746]
[1776685778559,46.26,75258.91,0.0,0.77854,0.0001,19.73184]
[1776685781386,46.26,75258.26,0.0,0.77846,0.0001,19.73584]
[1776685781438,46.26,75258.26,0.0,0.77846,0.0001,19.73584]
[1776685781698,46.26,75258.26,0.0,0.77846,0.0001,19.73584]
[1776685781741,46.26,75258.26,0.0,0.77845,0.0001,19.736]
[1776685788057,46.27,75261.04,0.0,0.7787,0.0001,19.72414]
[1776685790070,46.26,75266.43,0.0,0.77923,0.0001,19.69859]
[1776685791026,46.26,75266.43,0.0,0.77923,0.0001,19.69859]
[1776685791078,46.26,75266.43,0.0,0.77923,0.0001,19.69859]
[1776685791199,46.26,75266.43,0.0,0.77923,0.0001,19.69859]
[1776685791266,46.26,75266.39,0.0,0.77923,0.0001,19.6986]
[1776685793092,46.26,75260.96,0.0,0.7787,0.0001,19.724]
[1776685798902,46.27,75257.42,0.0,0.77835,0.0001,19.74116]
[1776685798942,46.27,75257.42,0.0,0.77835,0.0001,19.74116]
[1776685798981,46.27,75257.42,0.0,0.77835,0.0001,19.74116]
[1776685799135,46.27,75257.35,0.0,0.77833,0.0001,19.7418]
[1776685800214,46.27,75257.35,0.0,0.77833,0.0001,19.7418]
[1776685800315,46.27,75256.94,0.0,0.77829,0.0001,19.74387]
[1776685800436,46.27,75256.94,0.0,0.77829,0.0001,19.74387]
[1776685806184,46.27,75259.02,0.0,0.77847,0.0001,19.73513]
[1776685807375,46.27,75259.92,0.0,0.77856,0.0001,19.7311]
[1776685807427,46.27,75259.92,0.0,0.77856,0.0001,19.7311]
[1776685807449,46.27,75259.92,0.0,0.77856,0.0001,19.7311]
[1776685808197,46.27,75261.66,0.0,0.77872,0.0001,19.72316]
[1776685810212,46.27,75256.77,0.0,0.77825,0.0001,19.74616]
[1776685811219,46.28,75252.33,0.0,0.77781,0.0001,19.76726]
[1776685812627,46.28,75251.63,0.0,0.77774,0.0001,19.77072]
[1776685812694,46.28,75251.63,0.0,0.77774,0.0001,19.77072]
[1776685812700,46.28,75251.63,0.0,0.77774,0.0001,19.77072]
[1776685813233,46.28,75252.24,0.0,0.77779,0.0001,19.76807]
[1776685815654,46.28,75253.54,0.0,0.77791,0.0001,19.76224]
[1776685815693,46.28,75253.54,0.0,0.77791,0.0001,19.76224]
[1776685816263,46.28,75253.77,0.0,0.77794,0.0001,19.76119]
[1776685821299,46.28,75251.39,0.0,0.7777,0.0001,19.7724]
[1776685822307,46.28,75239.78,0.0,0.77657,0.0001,19.82642]
[1776685823316,46.28,75234.62,0.0,0.77607,0.0001,19.85033]
[1776685824799,46.28,75234.28,0.0,0.77604,0.0001,19.85183]
[1776685824851,46.28,75234.28,0.0,0.77604,0.0001,19.85183]
[1776685824943,46.28,75234.28,0.0,0.77604,0.0001,19.85183]
[1776685825329,46.28,75234.32,0.0,0.77605,0.0001,19.85156]
[1776685832378,46.28,75234.35,0.0,0.77607,0.0001,19.84781]
[1776685837717,46.28,75233.02,0.0,0.77594,0.0001,19.85436]
[1776685837769,46.28,75233.02,0.0,0.77594,0.0001,19.85436]
[1776685837941,46.28,75233.02,0.0,0.77594,0.0001,19.85436]
[1776685838036,46.28,75232.89,0.0,0.77592,0.0001,19.85505]
[1776685843456,46.28,75232.96,0.0,0.77592,0.0001,19.85527]
[1776685847168,46.28,75236.25,0.0,0.77624,0.0001,19.84018]
[1776685847192,46.28,75236.25,0.0,0.77624,0.0001,19.84018]
[1776685847217,46.28,75236.25,0.0,0.77624,0.0001,19.84018]
[1776685847269,46.28,75237.04,0.0,0.77631,0.0001,19.83673]
[1776685848336,46.28,75237.04,0.0,0.77631,0.0001,19.83673]
[1776685848442,46.28,75236.58,0.0,0.77626,0.0001,19.83887]
[1776685848544,46.29,75249.87,0.0,0.77755,0.0001,19.77719]
[1776685849499,46.28,75257.5,0.0,0.77829,0.0001,19.74159]
[1776685855540,46.28,75260.78,0.0,0.77863,0.0001,19.72529]
[1776685857146,46.28,75260.78,0.0,0.77863,0.0001,19.72529]
[1776685857196,46.28,75260.78,0.0,0.77863,0.0001,19.72529]
[1776685857248,46.28,75260.08,0.0,0.77857,0.0001,19.72837]
[1776685857437,46.28,75260.08,0.0,0.77857,0.0001,19.72837]
[1776685862591,46.28,75260.38,0.0,0.77861,0.0001,19.72598]
[1776685868633,46.27,75261.06,0.0,0.7787,0.0001,19.72163]
[1776685870647,46.27,75253.63,0.0,0.77799,0.0001,19.7561]
[1776685872430,46.27,75251.06,0.0,0.77773,0.0001,19.76829]
[1776685872442,46.27,75251.06,0.0,0.77773,0.0001,19.76829]
[1776685872480,46.27,75251.06,0.0,0.77773,0.0001,19.76829]
[1776685872661,46.27,75250.53,0.0,0.77768,0.0001,19.77095]
[1776685875827,46.27,75251.26,0.0,0.77774,0.0001,19.76782]
[1776685875940,46.27,75251.26,0.0,0.77774,0.0001,19.76782]
[1776685876041,46.27,75253.07,0.0,0.77792,0.0001,19.75947]
[1776685881724,46.28,75255.01,0.0,0.77809,0.0001,19.75108]
[1776685886780,46.28,75256.56,0.0,0.77823,0.0001,19.74433]
[1776685886834,46.28,75256.56,0.0,0.77823,0.0001,19.74433]
[1776685886937,46.28,75256.56,0.0,0.77823,0.0001,19.74433]
[1776685887038,46.28,75255.43,0.0,0.77812,0.0001,19.74972]
[1776685893808,46.28,75247.54,0.0,0.77736,0.0001,19.78391]
[1776685894815,46.28,75241.81,0.0,0.7768,0.0001,19.81075]
[1776685895703,46.28,75241.81,0.0,0.7768,0.0001,19.81075]
[1776685895744,46.28,75241.81,0.0,0.7768,0.0001,19.81075]
[1776685895945,46.28,75241.81,0.0,0.7768,0.0001,19.81075]
[1776685896047,46.28,75242.39,0.0,0.77685,0.0001,19.80821]
[1776685898843,46.29,75237.16,0.0,0.77634,0.0001,19.83296]
[1776685902408,46.29,75235.93,0.0,0.77621,0.0001,19.83891]
[1776685902415,46.29,75235.93,0.0,0.77621,0.0001,19.83891]
[1776685902437,46.29,75235.93,0.0,0.77621,0.0001,19.83891]
[1776685902871,46.29,75235.59,0.0,0.77617,0.0001,19.84072]
[1776685906898,46.29,75240.2,0.0,0.77661,0.0001,19.81978]
[1776685909163,46.29,75240.9,0.0,0.77668,0.0001,19.81653]
[1776685909166,46.29,75240.9,0.0,0.77668,0.0001,19.81653]
[1776685909192,46.29,75240.9,0.0,0.77668,0.0001,19.81653]
[1776685909264,46.29,75240.88,0.0,0.77668,0.0001,19.81665]
[1776685914955,46.29,75245.18,0.0,0.77709,0.0001,19.79675]
[1776685915728,46.29,75245.18,0.0,0.77709,0.0001,19.79675]
[1776685915780,46.29,75245.18,0.0,0.77709,0.0001,19.79675]
[1776685915937,46.29,75245.18,0.0,0.77709,0.0001,19.79675]
[1776685915961,46.29,75246.7,0.0,0.77724,0.0001,19.78972]
[1776685920997,46.29,75246.26,0.0,0.77719,0.0001,19.79196]
[1776685926031,46.29,75239.66,0.0,0.77655,0.0001,19.82293]
[1776685930060,46.29,75235.41,0.0,0.77613,0.0001,19.84295]
[1776685935097,46.3,75230.29,0.0,0.77562,0.0001,19.86719]
[1776685938116,46.3,75226.14,0.0,0.77521,0.0001,19.88665]
[1776685939123,46.3,75217.85,0.0,0.7744,0.0001,19.92507]
[1776685942144,46.3,75213.86,0.0,0.77401,0.0001,19.94354]
[1776685944220,46.3,75211.81,0.0,0.77381,0.0001,19.953]
[1776685946221,46.3,75211.11,0.0,0.77374,0.0001,19.95617]
[1776685947178,46.3,75204.07,0.0,0.77305,0.0001,19.98856]
[1776685948186,46.3,75190.7,0.0,0.77174,0.0001,20.05005]
[1776685950200,46.3,75197.85,0.0,0.77245,0.0001,20.01692]
[1776685951809,46.3,75199.07,0.0,0.77259,0.0001,20.00741]
[1776685951861,46.3,75199.07,0.0,0.77259,0.0001,20.00741]
[1776685951941,46.3,75199.07,0.0,0.77259,0.0001,20.00741]
[1776685952214,46.3,75198.52,0.0,0.77254,0.0001,20.00982]
[1776685955235,46.29,75203.83,0.0,0.77307,0.0001,19.98503]
[1776685957249,46.29,75208.91,0.0,0.77357,0.0001,19.96134]
[1776685962284,46.29,75208.09,0.0,0.7735,0.0001,19.96485]
[1776685967319,46.29,75207.58,0.0,0.77346,0.0001,19.9669]
[1776685972354,46.29,75208.74,0.0,0.77358,0.0001,19.96124]
[1776685974368,46.29,75204.84,0.0,0.7732,0.0001,19.97909]
[1776685979403,46.29,75207.05,0.0,0.77342,0.0001,19.96854]
[1776685983468,46.29,75211.47,0.0,0.77386,0.0001,19.94787]
[1776685984444,46.29,75222.3,0.0,0.77492,0.0001,19.89775]
[1776685985451,46.29,75225.91,0.0,0.77527,0.0001,19.88105]
[1776685990486,46.29,75228.19,0.0,0.77549,0.0001,19.8707]
[1776685995521,46.29,75226.03,0.0,0.77527,0.0001,19.88094]
[1776686000556,46.29,75223.84,0.0,0.77506,0.0001,19.89122]
[1776686005591,46.29,75225.71,0.0,0.77524,0.0001,19.88268]
[1776686010626,46.29,75225.85,0.0,0.77525,0.0001,19.88219]
[1776686014654,46.29,75230.94,0.0,0.77577,0.0001,19.85499]
[1776686015661,46.29,75235.2,0.0,0.77618,0.0001,19.83529]
[1776686020696,46.29,75234.87,0.0,0.77614,0.0001,19.83728]
[1776686025731,46.29,75234.8,0.0,0.77612,0.0001,19.83808]
[1776686030766,46.3,75234.23,0.0,0.77606,0.0001,19.8412]
[1776686035802,46.3,75234.34,0.0,0.77606,0.0001,19.84118]
[1776686040836,46.3,75233.3,0.0,0.77595,0.0001,19.8465]
[1776686045872,46.3,75230.51,0.0,0.77567,0.0001,19.85985]
[1776686048893,46.3,75234.29,0.0,0.77603,0.0001,19.84255]
[1776686051914,46.3,75237.94,0.0,0.77638,0.0001,19.82594]
[1776686056950,46.31,75238.34,0.0,0.77641,0.0001,19.8246]
[1776686061984,46.31,75238.26,0.0,0.7764,0.0001,19.82525]
[1776686067018,46.31,75239.01,0.0,0.77646,0.0001,19.82206]
[1776686072054,46.31,75239.13,0.0,0.77649,0.0001,19.81837]
[1776686074070,46.31,75233.42,0.0,0.77593,0.0001,19.84511]
[1776686075077,46.31,75227.1,0.0,0.77531,0.0001,19.87448]
[1776686077091,46.31,75223.53,0.0,0.77496,0.0001,19.8911]
[1776686086154,46.31,75222.62,0.0,0.77487,0.0001,19.89554]
[1776686088168,46.31,75226.38,0.0,0.77523,0.0001,19.87816]
[1776686093204,46.32,75229.19,0.0,0.7755,0.0001,19.86536]
[1776686100254,46.32,75229.27,0.0,0.77551,0.0001,19.86527]
[1776686105289,46.32,75229.11,0.0,0.77549,0.0001,19.86618]
[1776686110324,46.32,75218.66,0.0,0.77446,0.0001,19.91468]
[1776686113345,46.32,75223.61,0.0,0.77495,0.0001,19.89175]
[1776686115358,46.32,75227.5,0.0,0.77533,0.0001,19.87372]
[1776686120394,46.32,75228.7,0.0,0.77544,0.0001,19.8683]
[1776686123415,46.32,75233.58,0.0,0.77592,0.0001,19.84585]
[1776686127443,46.32,75241.5,0.0,0.77668,0.0001,19.80939]
[1776686130464,46.32,75246.19,0.0,0.77713,0.0001,19.78799]
[1776686135498,46.32,75246.41,0.0,0.77717,0.0001,19.78357]
[1776686138521,46.32,75235.97,0.0,0.77615,0.0001,19.83223]
[1776686139527,46.32,75228.43,0.0,0.77541,0.0001,19.86726]
[1776686142548,46.33,75232.06,0.0,0.77577,0.0001,19.8506]
[1776686144562,46.33,75237.08,0.0,0.77625,0.0001,19.82748]
[1776686149597,46.33,75237.31,0.0,0.77626,0.0001,19.82692]
[1776686154632,46.33,75235.78,0.0,0.77611,0.0001,19.83447]
[1776686156646,46.33,75231.15,0.0,0.77565,0.0001,19.85608]
[1776686161681,46.33,75229.2,0.0,0.77546,0.0001,19.8654]
[1776686164702,46.33,75220.87,0.0,0.77464,0.0001,19.90406]
[1776686166716,46.33,75216.75,0.0,0.77424,0.0001,19.92309]
[1776686170743,46.33,75221.01,0.0,0.77465,0.0001,19.90341]
[1776686177792,46.33,75212.39,0.0,0.77381,0.0001,19.94334]
[1776686178800,46.33,75207.06,0.0,0.77329,0.0001,19.96789]
[1776686184845,46.33,75207.53,0.0,0.77334,0.0001,19.96539]
[1776686185851,46.33,75217.74,0.0,0.77434,0.0001,19.91824]
[1776686186859,46.33,75221.88,0.0,0.77474,0.0001,19.89912]
[1776686191894,46.33,75225.01,0.0,0.77507,0.0001,19.88114]
[1776686196929,46.33,75223.81,0.0,0.77495,0.0001,19.88697]
[1776686201964,46.33,75226.19,0.0,0.77517,0.0001,19.87624]
[1776686207000,46.34,75226.63,0.0,0.77521,0.0001,19.87455]
[1776686212035,46.34,75226.86,0.0,0.77523,0.0001,19.87385]
[1776686217070,46.34,75225.59,0.0,0.77509,0.0001,19.88009]
[1776686221099,46.34,75214.73,0.0,0.77403,0.0001,19.93052]
[1776686222105,46.34,75206.22,0.0,0.77319,0.0001,19.96976]
[1776686224120,46.34,75201.34,0.0,0.77272,0.0001,19.99214]
[1776686229156,46.34,75202.35,0.0,0.77282,0.0001,19.98712]
[1776686232177,46.34,75207.86,0.0,0.77337,0.0001,19.96154]
[1776686237212,46.34,75207.25,0.0,0.77331,0.0001,19.96413]
[1776686241240,46.34,75201.55,0.0,0.77276,0.0001,19.99015]
[1776686247282,46.33,75198.69,0.0,0.77249,0.0001,20.00277]
[1776686252316,46.33,75198.94,0.0,0.77255,0.0001,19.99736]
[1776686258359,46.33,75199.37,0.0,0.7726,0.0001,19.99479]
[1776686263394,46.33,75198.66,0.0,0.77254,0.0001,19.99755]
[1776686267422,46.32,75202.56,0.0,0.77294,0.0001,19.97919]
[1776686271450,46.32,75198.85,0.0,0.77258,0.0001,19.99593]
[1776686276484,46.32,75198.27,0.0,0.77253,0.0001,19.99808]
[1776686281520,46.32,75195.51,0.0,0.77227,0.0001,20.01024]
[1776686287563,46.32,75195.99,0.0,0.77233,0.0001,20.00731]
[1776686294610,46.31,75192.72,0.0,0.77203,0.0001,20.02141]
[1776686299646,46.31,75188.7,0.0,0.77165,0.0001,20.03918]
[1776686302680,46.31,75183.93,0.0,0.77119,0.0001,20.06063]
[1776686305701,46.3,75187.62,0.0,0.77156,0.0001,20.04319]
[1776686306032,46.3,75187.62,0.0,0.77156,0.0001,20.04319]
[1776686307711,46.3,75187.76,0.0,0.77158,0.0001,20.04239]
[1776686307715,46.3,75187.65,0.0,0.77157,0.0001,20.04275]
[1776686309713,46.3,75187.65,0.0,0.77157,0.0001,20.04275]
[1776686311726,46.3,75187.23,0.0,0.77154,0.0001,20.04423]
[1776686311743,46.3,75187.12,0.0,0.77156,0.0001,20.04084]
[1776686316778,46.3,75187.31,0.0,0.77159,0.0001,20.03921]
[1776686321814,46.29,75184.87,0.0,0.77137,0.0001,20.04964]
[1776686326854,46.29,75184.07,0.0,0.7713,0.0001,20.05246]
[1776686331888,46.29,75182.76,0.0,0.77119,0.0001,20.05758]
[1776686334908,46.28,75186.76,0.0,0.7716,0.0001,20.03868]
[1776686340951,46.28,75189.16,0.0,0.77185,0.0001,20.02674]
[1776686346994,46.28,75189.44,0.0,0.7719,0.0001,20.02459]
[1776686352029,46.27,75189.55,0.0,0.77192,0.0001,20.0234]
[1776686354043,46.27,75194.1,0.0,0.77238,0.0001,20.0022]
[1776686360086,46.27,75193.61,0.0,0.77234,0.0001,20.00384]
[1776686365545,46.27,75194.03,0.0,0.77239,0.0001,20.00151]
[1776686367136,46.27,75200.65,0.0,0.77305,0.0001,19.97072]
[1776686369150,46.26,75205.99,0.0,0.77357,0.0001,19.94596]
[1776686374185,46.26,75206.44,0.0,0.77365,0.0001,19.94002]
[1776686379220,46.26,75205.76,0.0,0.77358,0.0001,19.94302]
[1776686384254,46.26,75207.76,0.0,0.77378,0.0001,19.93366]
[1776686387276,46.26,75216.88,0.0,0.77468,0.0001,19.89144]
[1776686390297,46.26,75221.37,0.0,0.77511,0.0001,19.87076]
[1776686395332,46.26,75225.01,0.0,0.77546,0.0001,19.85418]
[1776686400377,46.27,75219.64,0.0,0.77493,0.0001,19.87938]
[1776686405410,46.27,75211.18,0.0,0.7741,0.0001,19.91868]
[1776686407425,46.27,75206.62,0.0,0.77365,0.0001,19.93971]
[1776686412459,46.27,75206.09,0.0,0.77361,0.0001,19.94192]
[1776686417494,46.26,75201.58,0.0,0.77317,0.0001,19.96253]
[1776686418505,46.26,75186.68,0.0,0.7717,0.0001,20.0311]
[1776686419512,46.26,75179.82,0.0,0.77103,0.0001,20.06248]
[1776686424244,46.26,75178.3,0.0,0.77089,0.0001,20.06869]
[1776686424318,46.26,75178.3,0.0,0.7709,0.0001,20.06849]
[1776686425496,46.26,75178.3,0.0,0.7709,0.0001,20.06849]
[1776686425554,46.26,75163.01,0.0,0.76939,0.0001,20.13839]
[1776686426255,46.26,75163.01,0.0,0.76939,0.0001,20.13839]
[1776686426563,46.26,75164.96,0.0,0.76959,0.0001,20.12919]
[1776686430593,46.25,75169.57,0.0,0.77006,0.0001,20.10704]
[1776686431600,46.25,75175.68,0.0,0.7707,0.0001,20.07503]
[1776686434978,46.25,75169.14,0.0,0.77007,0.0001,20.10421]
[1776686436635,46.25,75165.21,0.0,0.76968,0.0001,20.12198]
[1776686441670,46.24,75165.6,0.0,0.76975,0.0001,20.11893]
[1776686445699,46.24,75171.02,0.0,0.77031,0.0001,20.09311]
[1776686446706,46.24,75174.79,0.0,0.77068,0.0001,20.07557]
[1776686448720,46.23,75178.67,0.0,0.77108,0.0001,20.05735]
[1776686453754,46.23,75176.91,0.0,0.77092,0.0001,20.06458]
[1776686458790,46.23,75176.7,0.0,0.77092,0.0001,20.0645]
[1776686461811,46.22,75168.92,0.0,0.77016,0.0001,20.09989]
[1776686462818,46.22,75156.25,0.0,0.7689,0.0001,20.15776]
[1776686463826,46.22,75154.92,0.0,0.76878,0.0001,20.16336]
[1776686468860,46.21,75153.38,0.0,0.76865,0.0001,20.16898]
[1776686473895,46.21,75156.3,0.0,0.76897,0.0001,20.15423]
[1776686478930,46.2,75158.71,0.0,0.76924,0.0001,20.1419]
[1776686484972,46.2,75159.31,0.0,0.76933,0.0001,20.13766]
[1776686489000,46.19,75152.76,0.0,0.7687,0.0001,20.16665]
[1776686490007,46.19,75144.54,0.0,0.76788,0.0001,20.20394]
[1776686491013,46.19,75139.51,0.0,0.76741,0.0001,20.22285]
[1776686496050,46.18,75144.22,0.0,0.76792,0.0001,20.19964]
[1776686499071,46.18,75148.49,0.0,0.76837,0.0001,20.17916]
[1776686504105,46.17,75149.78,0.0,0.76853,0.0001,20.17174]
[1776686509141,46.16,75147.0,0.0,0.76828,0.0001,20.18296]
[1776686512162,46.16,75142.72,0.0,0.76787,0.0001,20.20158]
[1776686517197,46.15,75139.42,0.0,0.76758,0.0001,20.21502]
[1776686522232,46.14,75131.94,0.0,0.76686,0.0001,20.24749]
[1776686527269,46.14,75133.42,0.0,0.76705,0.0001,20.23896]
[1776686532304,46.13,75128.25,0.0,0.76657,0.0001,20.2608]
[1776686536332,46.13,75132.15,0.0,0.76697,0.0001,20.24235]
[1776686543268,46.13,75131.5,0.0,0.7669,0.0001,20.24559]
[1776686546404,46.13,75124.9,0.0,0.76623,0.0001,20.27609]
[1776686547411,46.13,75118.26,0.0,0.76556,0.0001,20.30636]
[1776686548418,46.13,75113.27,0.0,0.76506,0.0001,20.32904]
[1776686550579,46.13,75112.44,0.0,0.76498,0.0001,20.33278]
[1776686551049,46.13,75112.44,0.0,0.76498,0.0001,20.33278]
[1776686551101,46.13,75112.44,0.0,0.76498,0.0001,20.33278]
[1776686551189,46.13,75112.99,0.0,0.76506,0.0001,20.3265]
[1776686551439,46.13,75113.89,0.0,0.76515,0.0001,20.32241]
[1776686552498,46.13,75113.89,0.0,0.76515,0.0001,20.32241]
[1776686557481,46.13,75126.62,0.0,0.76643,0.0001,20.26433]
[1776686558488,46.13,75131.3,0.0,0.7669,0.0001,20.24303]
[1776686562516,46.13,75140.59,0.0,0.76782,0.0001,20.20088]
[1776686564531,46.13,75136.0,0.0,0.76737,0.0001,20.22156]
[1776686566545,46.12,75131.48,0.0,0.76694,0.0001,20.24125]
[1776686567942,46.12,75137.62,0.0,0.76756,0.0001,20.21277]
[1776686568183,46.12,75137.62,0.0,0.76756,0.0001,20.21277]
[1776686568559,46.12,75137.37,0.0,0.76754,0.0001,20.21391]
[1776686569987,46.12,75137.37,0.0,0.76754,0.0001,20.21391]
[1776686570052,46.12,75136.96,0.0,0.7675,0.0001,20.2156]
[1776686573947,46.12,75139.01,0.0,0.76771,0.0001,20.20604]
[1776686575608,46.12,75144.77,0.0,0.76829,0.0001,20.17922]
[1776686578629,46.11,75141.05,0.0,0.76794,0.0001,20.19539]
[1776686582666,46.11,75131.0,0.0,0.76696,0.0001,20.2401]
[1776686583668,46.11,75115.83,0.0,0.76543,0.0001,20.30931]
[1776686584678,46.11,75113.7,0.0,0.76522,0.0001,20.31897]
[1776686590720,46.11,75114.98,0.0,0.76535,0.0001,20.31303]
[1776686595756,46.11,75116.74,0.0,0.76553,0.0001,20.30495]
[1776686600789,46.11,75114.87,0.0,0.76534,0.0001,20.31338]
[1776686605888,46.11,75114.36,0.0,0.76529,0.0001,20.31562]
[1776686608885,46.11,75110.53,0.0,0.76491,0.0001,20.33297]
[1776686613920,46.11,75111.1,0.0,0.765,0.0001,20.3265]
[1776686619962,46.1,75111.45,0.0,0.76503,0.0001,20.32478]
[1776686624997,46.1,75110.27,0.0,0.76492,0.0001,20.32998]
[1776686629024,46.1,75115.79,0.0,0.76548,0.0001,20.30477]
[1776686631039,46.1,75119.81,0.0,0.76588,0.0001,20.28649]
[1776686636074,46.1,75119.78,0.0,0.76588,0.0001,20.28668]
[1776686641109,46.1,75119.61,0.0,0.76586,0.0001,20.28743]
[1776686642116,46.1,75129.52,0.0,0.76685,0.0001,20.24224]
[1776686643123,46.1,75135.81,0.0,0.76748,0.0001,20.21356]
[1776686645137,46.1,75140.9,0.0,0.76799,0.0001,20.19045]
[1776686646144,46.11,75144.74,0.0,0.76837,0.0001,20.17298]
[1776686648942,46.11,75145.46,0.0,0.76844,0.0001,20.16995]
[1776686649021,46.11,75145.46,0.0,0.76844,0.0001,20.16995]
[1776686649165,46.11,75135.6,0.0,0.76745,0.0001,20.21522]
[1776686651180,46.11,75140.64,0.0,0.76795,0.0001,20.19232]
[1776686652826,46.11,75144.88,0.0,0.76838,0.0001,20.1726]
[1776686654706,46.1,75145.65,0.0,0.76847,0.0001,20.16853]
[1776686658713,46.1,75148.95,0.0,0.76882,0.0001,20.15233]
[1776686659378,46.1,75149.11,0.0,0.76884,0.0001,20.15134]
[1776686659444,46.1,75149.11,0.0,0.76884,0.0001,20.15134]
[1776686661249,46.1,75155.36,0.0,0.76947,0.0001,20.12216]
[1776686663263,46.09,75173.38,0.0,0.77127,0.0001,20.0388]
[1776686664270,46.09,75182.99,0.0,0.77223,0.0001,19.9943]
[1776686665377,46.09,75182.99,0.0,0.77223,0.0001,19.9943]
[1776686665500,46.09,75204.43,0.0,0.77435,0.0001,19.8949]
[1776686666298,46.09,75219.08,0.0,0.77578,0.0001,19.82675]
[1776686667315,46.09,75207.01,0.0,0.7746,0.0001,19.8831]
[1776686668319,46.09,75197.77,0.0,0.77368,0.0001,19.92606]
[1776686669335,46.09,75197.77,0.0,0.77368,0.0001,19.92606]
[1776686670334,46.09,75205.07,0.0,0.7744,0.0001,19.89221]
[1776686671444,46.09,75205.07,0.0,0.7744,0.0001,19.89221]
[1776686671475,46.09,75210.86,0.0,0.775,0.0001,19.8616]
[1776686674364,46.1,75218.66,0.0,0.77576,0.0001,19.82559]
[1776686675438,46.1,75218.66,0.0,0.77576,0.0001,19.82559]
[1776686675537,46.1,75210.11,0.0,0.77492,0.0001,19.86552]
[1776686676377,46.1,75204.68,0.0,0.77438,0.0001,19.89083]
[1776686679446,46.1,75203.38,0.0,0.77425,0.0001,19.89696]
[1776686680405,46.1,75197.31,0.0,0.77365,0.0001,19.92522]
[1776686681442,46.1,75197.31,0.0,0.77365,0.0001,19.92522]
[1776686681543,46.1,75192.11,0.0,0.77314,0.0001,19.94932]
[1776686686454,46.1,75206.75,0.0,0.77458,0.0001,19.88126]
[1776686687458,46.1,75211.48,0.0,0.77505,0.0001,19.85934]
[1776686690291,46.1,75205.37,0.0,0.77444,0.0001,19.88795]
[1776686691486,46.1,75212.03,0.0,0.77509,0.0001,19.85707]
[1776686695674,46.1,75210.78,0.0,0.77497,0.0001,19.86314]
[1776686695689,46.1,75210.78,0.0,0.77497,0.0001,19.86314]
[1776686695761,46.1,75210.78,0.0,0.77497,0.0001,19.86314]
[1776686696538,46.1,75211.03,0.0,0.77499,0.0001,19.86206]
[1776686696637,46.1,75211.03,0.0,0.77499,0.0001,19.86206]
[1776686696698,46.1,75211.03,0.0,0.77499,0.0001,19.86206]
[1776686696794,46.1,75211.25,0.0,0.77501,0.0001,19.86112]
[1776686700549,46.1,75219.03,0.0,0.77576,0.0001,19.82529]
[1776686702564,46.1,75227.43,0.0,0.77658,0.0001,19.78641]
[1776686707599,46.11,75232.1,0.0,0.77702,0.0001,19.76541]
[1776686710066,46.11,75232.6,0.0,0.77707,0.0001,19.76322]
[1776686710191,46.11,75232.6,0.0,0.77707,0.0001,19.76322]
[1776686710385,46.11,75233.03,0.0,0.77712,0.0001,19.76076]
[1776686710445,46.11,75233.03,0.0,0.77712,0.0001,19.76076]
[1776686710621,46.11,75243.34,0.0,0.77813,0.0001,19.71256]
[1776686711628,46.1,75245.74,0.0,0.77836,0.0001,19.70116]
[1776686714649,46.1,75252.0,0.0,0.77898,0.0001,19.67141]
[1776686717688,46.1,75253.09,0.0,0.77909,0.0001,19.66608]
[1776686717942,46.1,75253.09,0.0,0.77909,0.0001,19.66608]
[1776686718185,46.1,75253.09,0.0,0.77909,0.0001,19.66608]
[1776686718220,46.1,75253.09,0.0,0.77909,0.0001,19.66608]
[1776686718238,46.1,75253.94,0.0,0.77918,0.0001,19.66189]
[1776686718450,46.1,75253.94,0.0,0.77918,0.0001,19.66189]
[1776686720691,46.1,75262.78,0.0,0.78004,0.0001,19.62022]
[1776686725726,46.1,75260.38,0.0,0.77981,0.0001,19.63122]
[1776686730762,46.1,75244.64,0.0,0.77829,0.0001,19.70464]
[1776686731769,46.1,75235.3,0.0,0.7774,0.0001,19.74485]
[1776686736804,46.1,75233.06,0.0,0.77716,0.0001,19.75643]
[1776686738819,46.1,75233.31,0.0,0.77718,0.0001,19.75548]
[1776686738873,46.1,75233.31,0.0,0.77718,0.0001,19.75548]
[1776686738936,46.1,75233.31,0.0,0.77718,0.0001,19.75548]
[1776686739966,46.11,75232.4,0.0,0.77708,0.0001,19.75995]
[1776686740014,46.11,75232.4,0.0,0.77708,0.0001,19.75995]
[1776686740193,46.11,75232.4,0.0,0.77708,0.0001,19.75995]
[1776686740222,46.11,75231.68,0.0,0.77701,0.0001,19.76373]
[1776686746254,46.11,75230.72,0.0,0.7769,0.0001,19.76904]
[1776686746262,46.11,75230.72,0.0,0.7769,0.0001,19.76904]
[1776686746442,46.11,75233.89,0.0,0.7772,0.0001,19.75465]
[1776686746583,46.11,75233.89,0.0,0.7772,0.0001,19.75465]
[1776686746635,46.11,75233.89,0.0,0.7772,0.0001,19.75465]
[1776686746695,46.11,75233.89,0.0,0.7772,0.0001,19.75465]
[1776686746874,46.11,75234.55,0.0,0.77726,0.0001,19.75157]
[1776686749905,46.12,75245.12,0.0,0.77828,0.0001,19.70283]
[1776686750912,46.11,75258.05,0.0,0.77954,0.0001,19.64206]
[1776686751919,46.11,75264.21,0.0,0.78014,0.0001,19.61304]
[1776686756954,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757384,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757435,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757512,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757519,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757691,46.11,75266.39,0.0,0.78035,0.0001,19.60256]
[1776686757961,46.11,75266.69,0.0,0.78038,0.0001,19.6011]
[1776686759978,46.11,75278.51,0.0,0.78153,0.0001,19.5454]
[1776686760984,46.11,75286.5,0.0,0.7823,0.0001,19.50775]
[1776686762998,46.11,75291.77,0.0,0.7828,0.0001,19.48302]
[1776686766020,46.11,75297.07,0.0,0.78331,0.0001,19.4581]
[1776686771055,46.12,75294.45,0.0,0.78305,0.0001,19.47072]
[1776686776089,46.12,75294.8,0.0,0.78308,0.0001,19.46949]
[1776686779112,46.12,75288.02,0.0,0.78242,0.0001,19.50181]
[1776686781504,46.12,75286.56,0.0,0.78228,0.0001,19.50884]
[1776686781554,46.12,75286.56,0.0,0.78228,0.0001,19.50884]
[1776686781693,46.12,75286.56,0.0,0.78228,0.0001,19.50884]
[1776686782133,46.12,75285.47,0.0,0.78217,0.0001,19.51403]
[1776686782944,46.12,75285.47,0.0,0.78217,0.0001,19.51403]
[1776686783024,46.12,75285.47,0.0,0.78217,0.0001,19.51403]
[1776686783194,46.12,75285.47,0.0,0.78217,0.0001,19.51403]
[1776686789182,46.12,75292.15,0.0,0.78281,0.0001,19.4828]
[1776686790761,46.12,75293.97,0.0,0.78298,0.0001,19.47426]
[1776686790813,46.12,75293.97,0.0,0.78298,0.0001,19.47426]
[1776686790825,46.12,75293.97,0.0,0.78298,0.0001,19.47426]
[1776686790870,46.12,75293.97,0.0,0.78298,0.0001,19.47426]
[1776686790945,46.12,75293.97,0.0,0.78298,0.0001,19.47426]
[1776686791196,46.12,75293.93,0.0,0.783,0.0001,19.47075]
[1776686796231,46.12,75296.76,0.0,0.78326,0.0001,19.45785]
[1776686797515,46.12,75295.82,0.0,0.78317,0.0001,19.46241]
[1776686797606,46.12,75295.82,0.0,0.78317,0.0001,19.46241]
[1776686797691,46.12,75295.82,0.0,0.78317,0.0001,19.46241]
[1776686798237,46.12,75295.82,0.0,0.78317,0.0001,19.46241]
[1776686798289,46.12,75295.82,0.0,0.78317,0.0001,19.46241]
[1776686798338,46.12,75297.97,0.0,0.78337,0.0001,19.45245]
[1776686798447,46.12,75297.97,0.0,0.78337,0.0001,19.45245]
[1776686801266,46.12,75306.81,0.0,0.78422,0.0001,19.41085]
[1776686803280,46.13,75308.57,0.0,0.78438,0.0001,19.40281]
[1776686804306,46.13,75325.62,0.0,0.78601,0.0001,19.32193]
[1776686804836,46.13,75325.62,0.0,0.78601,0.0001,19.32193]
[1776686805305,46.13,75335.35,0.0,0.78693,0.0001,19.27564]
[1776686806312,46.13,75334.28,0.0,0.78683,0.0001,19.28094]
[1776686808240,46.13,75332.64,0.0,0.78667,0.0001,19.28887]
[1776686809333,46.13,75324.46,0.0,0.78589,0.0001,19.32807]
[1776686810339,46.13,75319.98,0.0,0.78546,0.0001,19.34951]
[1776686812354,46.13,75314.2,0.0,0.7849,0.0001,19.37718]
[1776686814119,46.13,75313.53,0.0,0.78483,0.0001,19.38046]
[1776686814152,46.13,75313.53,0.0,0.78483,0.0001,19.38046]
[1776686814229,46.13,75313.53,0.0,0.78483,0.0001,19.38046]
[1776686814403,46.13,75313.53,0.0,0.78483,0.0001,19.38046]
[1776686814367,46.13,75313.03,0.0,0.78478,0.0001,19.38293]
[1776686814463,46.13,75313.03,0.0,0.78478,0.0001,19.38293]
[1776686814693,46.13,75313.03,0.0,0.78478,0.0001,19.38293]
[1776686820410,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686820625,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686820674,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686820696,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686821038,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686821086,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686821192,46.13,75310.18,0.0,0.7845,0.0001,19.39698]
[1776686821417,46.13,75309.06,0.0,0.78439,0.0001,19.40235]
[1776686822424,46.13,75300.73,0.0,0.78359,0.0001,19.44192]
[1776686824438,46.13,75296.73,0.0,0.7832,0.0001,19.461]
[1776686827066,46.14,75295.78,0.0,0.78311,0.0001,19.46556]
[1776686827118,46.14,75295.78,0.0,0.78311,0.0001,19.46556]
[1776686827196,46.14,75295.78,0.0,0.78311,0.0001,19.46556]
[1776686827208,46.14,75295.8,0.0,0.78311,0.0001,19.46553]
[1776686829472,46.14,75289.73,0.0,0.78252,0.0001,19.4944]
[1776686830480,46.14,75284.63,0.0,0.78203,0.0001,19.51849]
[1776686831487,46.14,75274.01,0.0,0.78101,0.0001,19.56852]
[1776686832494,46.14,75270.84,0.0,0.7807,0.0001,19.58337]
[1776686836455,46.14,75269.94,0.0,0.78062,0.0001,19.58745]
[1776686836503,46.14,75269.9,0.0,0.78062,0.0001,19.58756]
[1776686836697,46.14,75269.9,0.0,0.78062,0.0001,19.58756]
[1776686836754,46.14,75269.9,0.0,0.78062,0.0001,19.58756]
[1776686836831,46.14,75269.9,0.0,0.78062,0.0001,19.58756]
[1776686836939,46.14,75269.9,0.0,0.78062,0.0001,19.58756]
[1776686836968,46.14,75269.37,0.0,0.78057,0.0001,19.58998]
[1776686844577,46.13,75278.01,0.0,0.78141,0.0001,19.5487]
[1776686845585,46.13,75284.68,0.0,0.78206,0.0001,19.51724]
[1776686846594,46.13,75291.22,0.0,0.78269,0.0001,19.4864]
[1776686848608,46.13,75298.68,0.0,0.7834,0.0001,19.45127]
[1776686849615,46.13,75303.1,0.0,0.78382,0.0001,19.43047]
[1776686850624,46.13,75298.44,0.0,0.78337,0.0001,19.45262]
[1776686851630,46.13,75292.9,0.0,0.78287,0.0001,19.4751]
[1776686854678,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686854700,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686854904,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686855175,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686855197,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686855233,46.13,75292.52,0.0,0.78283,0.0001,19.47701]
[1776686855276,46.13,75292.89,0.0,0.78286,0.0001,19.47532]
[1776686860694,46.14,75296.6,0.0,0.78321,0.0001,19.45818]
[1776686862708,46.14,75306.46,0.0,0.78415,0.0001,19.4117]
[1776686863714,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864617,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864695,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864803,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864848,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864942,46.14,75311.98,0.0,0.78468,0.0001,19.3856]
[1776686864954,46.14,75312.4,0.0,0.78472,0.0001,19.38369]
[1776686866740,46.14,75319.78,0.0,0.78542,0.0001,19.34885]
[1776686867747,46.14,75328.27,0.0,0.78623,0.0001,19.30866]
[1776686870267,46.14,75330.23,0.0,0.78641,0.0001,19.29951]
[1776686870285,46.14,75329.3,0.0,0.78632,0.0001,19.30411]
[1776686872320,46.14,75328.29,0.0,0.78622,0.0001,19.30909]
[1776686872418,46.14,75328.29,0.0,0.78622,0.0001,19.30909]
[1776686872441,46.14,75328.29,0.0,0.78622,0.0001,19.30909]
[1776686876380,46.14,75330.42,0.0,0.78641,0.0001,19.29968]
[1776686876388,46.14,75330.42,0.0,0.78641,0.0001,19.29968]
[1776686876444,46.14,75330.42,0.0,0.78641,0.0001,19.29968]
[1776686876435,46.14,75329.83,0.0,0.78635,0.0001,19.30286]
[1776686876811,46.14,75330.75,0.0,0.78643,0.0001,19.29849]
[1776686881846,46.15,75322.5,0.0,0.78563,0.0001,19.33865]
[1776686884259,46.15,75323.89,0.0,0.78576,0.0001,19.33221]
[1776686884312,46.15,75323.89,0.0,0.78576,0.0001,19.33221]
[1776686884496,46.15,75323.89,0.0,0.78576,0.0001,19.33221]
[1776686884361,46.15,75325.45,0.0,0.78591,0.0001,19.32496]
[1776686885211,46.15,75325.45,0.0,0.78591,0.0001,19.32496]
[1776686885442,46.15,75325.45,0.0,0.78591,0.0001,19.32496]
[1776686885245,46.15,75325.76,0.0,0.78593,0.0001,19.32365]
[1776686888893,46.15,75327.07,0.0,0.78605,0.0001,19.31795]
[1776686888942,46.15,75327.07,0.0,0.78605,0.0001,19.31795]
[1776686889490,46.15,75327.07,0.0,0.78605,0.0001,19.31795]
[1776686888995,46.15,75327.25,0.0,0.78606,0.0001,19.31727]
[1776686893134,46.16,75324.69,0.0,0.78581,0.0001,19.32995]
[1776686893187,46.16,75324.69,0.0,0.78581,0.0001,19.32995]
[1776686893198,46.16,75324.69,0.0,0.78581,0.0001,19.32995]
[1776686893232,46.16,75321.64,0.0,0.78551,0.0001,19.34458]
[1776686893725,46.16,75321.64,0.0,0.78551,0.0001,19.34458]
[1776686893776,46.16,75321.64,0.0,0.78551,0.0001,19.34458]
[1776686893939,46.16,75321.64,0.0,0.78551,0.0001,19.34458]
[1776686896215,46.16,75316.72,0.0,0.78504,0.0001,19.36818]
[1776686896278,46.16,75315.2,0.0,0.78489,0.0001,19.37549]
[1776686899973,46.16,75319.46,0.0,0.78529,0.0001,19.35576]
[1776686905008,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686905808,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686905822,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686905946,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686906278,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686906322,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686906437,46.16,75318.88,0.0,0.78522,0.0001,19.35912]
[1776686906423,46.16,75316.17,0.0,0.78496,0.0001,19.3722]
[1776686909036,46.16,75310.81,0.0,0.78444,0.0001,19.39783]
[1776686910043,46.16,75305.7,0.0,0.78395,0.0001,19.42213]
[1776686910923,46.16,75305.7,0.0,0.78395,0.0001,19.42213]
[1776686910940,46.16,75305.7,0.0,0.78395,0.0001,19.42213]
[1776686911132,46.16,75305.7,0.0,0.78395,0.0001,19.42213]
[1776686911506,46.16,75305.7,0.0,0.78395,0.0001,19.42213]
[1776686911528,46.17,75305.47,0.0,0.78395,0.0001,19.41964]
[1776686911559,46.17,75305.47,0.0,0.78395,0.0001,19.41964]
[1776686911691,46.17,75305.47,0.0,0.78395,0.0001,19.41964]
[1776686915248,46.17,75307.88,0.0,0.78418,0.0001,19.40847]
[1776686915255,46.17,75307.88,0.0,0.78418,0.0001,19.40847]
[1776686915443,46.17,75307.88,0.0,0.78418,0.0001,19.40847]
[1776686915506,46.17,75310.41,0.0,0.78442,0.0001,19.39668]
[1776686916167,46.17,75310.41,0.0,0.78442,0.0001,19.39668]
[1776686916193,46.17,75310.41,0.0,0.78442,0.0001,19.39668]
[1776686916261,46.17,75305.64,0.0,0.78396,0.0001,19.41925]
[1776686916759,46.17,75305.64,0.0,0.78396,0.0001,19.41925]
[1776686922131,46.17,75303.9,0.0,0.78378,0.0001,19.42823]
[1776686925128,46.17,75303.25,0.0,0.78371,0.0001,19.43155]
[1776686925138,46.17,75303.25,0.0,0.78371,0.0001,19.43155]
[1776686925192,46.17,75303.25,0.0,0.78371,0.0001,19.43155]
[1776686925493,46.17,75303.25,0.0,0.78371,0.0001,19.43155]
[1776686925542,46.17,75303.25,0.0,0.78371,0.0001,19.43155]
[1776686925537,46.17,75301.97,0.0,0.78358,0.0001,19.43783]
[1776686925692,46.17,75301.97,0.0,0.78358,0.0001,19.43783]
[1776686927166,46.17,75309.33,0.0,0.78429,0.0001,19.40316]
[1776686932428,46.17,75310.58,0.0,0.7844,0.0001,19.39752]
[1776686932440,46.17,75310.58,0.0,0.7844,0.0001,19.39752]
[1776686932522,46.17,75310.35,0.0,0.78438,0.0001,19.39875]
[1776686932791,46.17,75310.35,0.0,0.78438,0.0001,19.39875]
[1776686933002,46.17,75310.35,0.0,0.78438,0.0001,19.39875]
[1776686933142,46.17,75310.35,0.0,0.78438,0.0001,19.39875]
[1776686933201,46.17,75310.35,0.0,0.78438,0.0001,19.39875]
[1776686938242,46.18,75313.89,0.0,0.78471,0.0001,19.38241]
[1776686939662,46.18,75313.94,0.0,0.78471,0.0001,19.38226]
[1776686941012,46.18,75314.52,0.0,0.78476,0.0001,19.3796]
[1776686941195,46.18,75314.52,0.0,0.78476,0.0001,19.3796]
[1776686941540,46.18,75314.52,0.0,0.78476,0.0001,19.3796]
[1776686941552,46.18,75318.49,0.0,0.78514,0.0001,19.36101]
[1776686942271,46.18,75327.3,0.0,0.78598,0.0001,19.31924]
[1776686944285,46.18,75336.83,0.0,0.78688,9e-05,19.27432]
[1776686945091,46.18,75336.83,0.0,0.78688,9e-05,19.27432]
[1776686945137,46.18,75336.83,0.0,0.78688,9e-05,19.27432]
[1776686945200,46.18,75336.83,0.0,0.78688,9e-05,19.27432]
[1776686950328,46.18,75336.14,0.0,0.7868,9e-05,19.27837]
[1776686952342,46.18,75342.22,0.0,0.78737,9e-05,19.24975]
[1776686953349,46.18,75351.82,0.0,0.78828,9e-05,19.20418]
[1776686954480,46.18,75351.82,0.0,0.78828,9e-05,19.20418]
[1776686954532,46.18,75351.82,0.0,0.78828,9e-05,19.20418]
[1776686954691,46.18,75353.28,0.0,0.78841,9e-05,19.19739]
[1776686959392,46.19,75362.4,0.0,0.78925,9e-05,19.15508]
[1776686960399,46.19,75369.33,0.0,0.7899,9e-05,19.12225]
[1776686962413,46.19,75368.47,0.0,0.7898,9e-05,19.12698]
[1776686967447,46.2,75367.98,0.0,0.78973,9e-05,19.13092]
[1776686969462,46.2,75371.99,0.0,0.79009,9e-05,19.1124]
[1776686974497,46.21,75368.5,0.0,0.78975,9e-05,19.12749]
[1776686977518,46.21,75372.17,0.0,0.79007,9e-05,19.11119]
[1776686982553,46.22,75372.23,0.0,0.79004,9e-05,19.11297]
[1776686983560,46.22,75349.76,0.0,0.78791,9e-05,19.22046]
[1776686984567,46.23,75336.71,0.0,0.78667,9e-05,19.28274]
[1776686985574,46.23,75333.84,0.0,0.7864,9e-05,19.29655]
[1776686987587,46.23,75338.28,0.0,0.78681,9e-05,19.27586]
[1776686992623,46.23,75341.34,0.0,0.78708,9e-05,19.2624]
[1776686995644,46.23,75335.18,0.0,0.78648,9e-05,19.29231]
[1776687000679,46.24,75336.29,0.0,0.78657,9e-05,19.28799]
[1776687001686,46.24,75340.91,0.0,0.787,9e-05,19.26627]
[1776687006721,46.24,75342.43,0.0,0.78713,9e-05,19.2602]
[1776687009742,46.25,75346.4,0.0,0.78749,9e-05,19.24206]
[1776687014777,46.25,75344.92,0.0,0.78733,9e-05,19.25038]
[1776687019812,46.26,75347.08,0.0,0.78751,9e-05,19.24138]
[1776687021602,46.26,75355.12,0.0,0.78826,9e-05,19.20355]
[1776687021826,46.26,75360.2,0.0,0.78874,9e-05,19.17938]
[1776687026861,46.26,75364.92,0.0,0.78916,9e-05,19.15818]
[1776687031896,46.27,75365.08,0.0,0.78918,9e-05,19.15495]
[1776687033910,46.27,75370.52,0.0,0.78968,9e-05,19.12957]
[1776687035924,46.27,75373.61,0.0,0.78996,9e-05,19.11544]
[1776687038945,46.28,75373.36,0.0,0.78992,9e-05,19.11756]
[1776687040219,46.28,75373.36,0.0,0.78992,9e-05,19.11756]
[1776687040304,46.28,75391.61,0.0,0.79162,9e-05,19.03062]
[1776687040672,46.28,75391.61,0.0,0.79162,9e-05,19.03062]
[1776687040961,46.28,75401.9,0.0,0.79258,9e-05,18.98148]
[1776687042444,46.28,75401.9,0.0,0.79258,9e-05,18.98148]
[1776687042530,46.28,75405.35,0.0,0.7929,9e-05,18.96522]
[1776687043451,46.28,75405.35,0.0,0.7929,9e-05,18.96522]
[1776687043551,46.28,75405.71,0.0,0.79292,9e-05,18.96379]
[1776687044989,46.28,75413.46,0.0,0.79363,9e-05,18.92724]
[1776687050028,46.29,75415.26,0.0,0.79377,9e-05,18.92031]
[1776687055063,46.3,75418.14,0.0,0.794,9e-05,18.90823]
[1776687056070,46.3,75410.88,0.0,0.79332,9e-05,18.94341]
[1776687057077,46.3,75407.17,0.0,0.79297,9e-05,18.9615]
[1776687058989,46.3,75407.02,0.0,0.79295,9e-05,18.96254]
[1776687059091,46.3,75420.55,0.0,0.7942,9e-05,18.898]
[1776687060098,46.3,75423.18,0.0,0.79445,9e-05,18.88523]
[1776687061983,46.3,75424.39,0.0,0.79456,9e-05,18.8793]
[1776687062377,46.3,75424.28,0.0,0.79456,9e-05,18.87971]
[1776687062692,46.3,75424.28,0.0,0.79456,9e-05,18.87971]
[1776687063226,46.3,75424.53,0.0,0.79458,9e-05,18.8784]
[1776687064126,46.3,75417.77,0.0,0.79396,9e-05,18.91073]
[1776687065132,46.3,75413.0,0.0,0.79351,9e-05,18.93398]
[1776687070168,46.31,75414.48,0.0,0.79361,9e-05,18.92868]
[1776687071185,46.31,75402.87,0.0,0.79252,9e-05,18.98471]
[1776687072188,46.31,75400.09,0.0,0.79226,9e-05,18.99838]
[1776687073195,46.31,75396.33,0.0,0.7919,9e-05,19.01671]
[1776687074202,46.31,75391.3,0.0,0.79143,9e-05,19.04108]
[1776687079237,46.32,75384.91,0.0,0.7908,9e-05,19.07306]
[1776687084272,46.32,75382.52,0.0,0.79055,9e-05,19.08611]
[1776687086286,46.33,75387.32,0.0,0.79098,9e-05,19.06385]
[1776687090314,46.33,75382.43,0.0,0.7905,9e-05,19.08854]
[1776687095349,46.34,75383.11,0.0,0.79056,9e-05,19.083]
[1776687099376,46.34,75378.62,0.0,0.79012,9e-05,19.10557]
[1776687104415,46.35,75376.89,0.0,0.78993,9e-05,19.11512]
[1776687106429,46.35,75370.38,0.0,0.78931,9e-05,19.14659]
[1776687107436,46.35,75362.92,0.0,0.78861,9e-05,19.18224]
[1776687112475,46.35,75367.48,0.0,0.78902,9e-05,19.16139]
[1776687114489,46.36,75371.43,0.0,0.78939,9e-05,19.14298]
[1776687119524,46.36,75360.4,0.0,0.78833,9e-05,19.19643]
[1776687120531,46.36,75352.15,0.0,0.78755,9e-05,19.23576]
[1776687121542,46.36,75355.07,0.0,0.78782,9e-05,19.22205]
[1776687122545,46.36,75359.88,0.0,0.78827,9e-05,19.19933]
[1776687123553,46.36,75363.97,0.0,0.78865,9e-05,19.18003]
[1776687124562,46.36,75368.59,0.0,0.78909,9e-05,19.15823]
[1776687128589,46.37,75370.66,0.0,0.78927,9e-05,19.14917]
[1776687129602,46.37,75377.43,0.0,0.7899,9e-05,19.11719]
[1776687130604,46.37,75391.06,0.0,0.79117,9e-05,19.05247]
[1776687131611,46.37,75395.53,0.0,0.79158,9e-05,19.0314]
[1776687132618,46.37,75396.03,0.0,0.79162,9e-05,19.02935]
[1776687138660,46.38,75394.94,0.0,0.79148,9e-05,19.03702]
[1776687144702,46.39,75395.37,0.0,0.79148,9e-05,19.03675]
[1776687149737,46.39,75388.16,0.0,0.79079,9e-05,19.07232]
[1776687150744,46.39,75383.7,0.0,0.79037,9e-05,19.09375]
[1776687155779,46.4,75381.9,0.0,0.7902,9e-05,19.09974]
[1776687160814,46.4,75385.79,0.0,0.79054,9e-05,19.08256]
[1776687165850,46.41,75384.82,0.0,0.79042,9e-05,19.08853]
[1776687170885,46.41,75386.64,0.0,0.79057,9e-05,19.08117]
[1776687176927,46.42,75385.47,0.0,0.79043,9e-05,19.08825]
[1776687182969,46.42,75387.09,0.0,0.79056,9e-05,19.08198]
[1776687183976,46.42,75393.75,0.0,0.79117,9e-05,19.05052]
[1776687184983,46.43,75399.43,0.0,0.7917,9e-05,19.02364]
[1776687190019,46.43,75400.14,0.0,0.79175,9e-05,19.02137]
[1776687195057,46.43,75399.85,0.0,0.7917,9e-05,19.02387]
[1776687200091,46.44,75400.45,0.0,0.79173,9e-05,19.02212]
[1776687205125,46.44,75402.74,0.0,0.79193,9e-05,19.01235]
[1776687206134,46.44,75406.5,0.0,0.79227,9e-05,18.99466]
[1776687211168,46.45,75408.15,0.0,0.79243,9e-05,18.9843]
[1776687212175,46.45,75411.78,0.0,0.79276,9e-05,18.96726]
[1776687217210,46.46,75415.81,0.0,0.7931,9e-05,18.94961]
[1776687222246,46.46,75416.48,0.0,0.79314,9e-05,18.94809]
[1776687227287,46.47,75409.89,0.0,0.79249,9e-05,18.98125]
[1776687228294,46.47,75406.08,0.0,0.79213,9e-05,18.99972]
[1776687233329,46.48,75402.44,0.0,0.79177,9e-05,19.0185]
[1776687234336,46.48,75398.81,0.0,0.79142,9e-05,19.03605]
[1776687239370,46.48,75398.78,0.0,0.7914,9e-05,19.03745]
[1776687242392,46.48,75393.84,0.0,0.79092,9e-05,19.06167]
[1776687243398,46.49,75389.7,0.0,0.79053,9e-05,19.08156]
[1776687245413,46.49,75385.38,0.0,0.79012,9e-05,19.10244]
[1776687250449,46.49,75386.97,0.0,0.79025,9e-05,19.09598]
[1776687255486,46.5,75388.27,0.0,0.79035,9e-05,19.09108]
[1776687260521,46.5,75387.0,0.0,0.79021,9e-05,19.09834]
[1776687265556,46.51,75387.81,0.0,0.79026,9e-05,19.09565]
[1776687270591,46.51,75387.54,0.0,0.79021,9e-05,19.0981]
[1776687273616,46.51,75391.34,0.0,0.79058,9e-05,19.07698]
[1776687278650,46.52,75388.71,0.0,0.79031,9e-05,19.09075]
[1776687283685,46.52,75387.31,0.0,0.79016,9e-05,19.0986]
[1776687286709,46.53,75381.49,0.0,0.7896,9e-05,19.1269]
[1776687292750,46.53,75380.96,0.0,0.78953,9e-05,19.13055]
[1776687300807,46.54,75380.78,0.0,0.78949,9e-05,19.13296]
[1776687302825,46.54,75374.13,0.0,0.78886,9e-05,19.16476]
[1776687303832,46.54,75370.25,0.0,0.78849,9e-05,19.18324]
[1776687308867,46.54,75369.97,0.0,0.78846,9e-05,19.18505]
[1776687314909,46.54,75369.76,0.0,0.78843,9e-05,19.18663]
[1776687319944,46.54,75369.44,0.0,0.78839,9e-05,19.18862]
[1776687320951,46.54,75359.92,0.0,0.78749,9e-05,19.23372]
[1776687321959,46.55,75356.21,0.0,0.78714,9e-05,19.2513]
[1776687323972,46.55,75350.7,0.0,0.78662,9e-05,19.27739]
[1776687326993,46.55,75357.66,0.0,0.78727,9e-05,19.24465]
[1776687332028,46.55,75357.63,0.0,0.78729,9e-05,19.24126]
[1776687337063,46.55,75355.22,0.0,0.78706,9e-05,19.25289]
[1776687343107,46.55,75347.08,0.0,0.78628,9e-05,19.29169]
[1776687344114,46.55,75342.76,0.0,0.78587,9e-05,19.31205]
[1776687345121,46.55,75337.18,0.0,0.78535,9e-05,19.3383]
[1776687346128,46.55,75328.43,0.0,0.78452,9e-05,19.37937]
[1776687348142,46.55,75325.23,0.0,0.78421,9e-05,19.39428]
[1776687353177,46.55,75324.41,0.0,0.78414,9e-05,19.39791]
[1776687357205,46.55,75328.42,0.0,0.78453,9e-05,19.37893]
[1776687358212,46.55,75338.85,0.0,0.78551,9e-05,19.32992]
[1776687359219,46.55,75342.95,0.0,0.7859,9e-05,19.31067]
[1776687364254,46.55,75346.84,0.0,0.78626,9e-05,19.29268]
[1776687365585,46.55,75351.32,0.0,0.78668,9e-05,19.27162]
[1776687368282,46.55,75354.85,0.0,0.78702,9e-05,19.25508]
[1776687374324,46.55,75352.25,0.0,0.78677,9e-05,19.2676]
[1776687375330,46.55,75360.52,0.0,0.78754,9e-05,19.22865]
[1776687377345,46.55,75364.53,0.0,0.78792,9e-05,19.20991]
[1776687382382,46.55,75368.95,0.0,0.78832,9e-05,19.18961]
[1776687387417,46.56,75366.73,0.0,0.78809,9e-05,19.20126]
[1776687392451,46.56,75373.24,0.0,0.78871,9e-05,19.16781]
[1776687396480,46.57,75384.51,0.0,0.78974,9e-05,19.11553]
[1776687397487,46.57,75391.95,0.0,0.79043,9e-05,19.0806]
[1776687398494,46.57,75396.03,0.0,0.79081,9e-05,19.0615]
[1776687399501,46.57,75399.64,0.0,0.79114,9e-05,19.04465]
[1776687404535,46.58,75402.46,0.0,0.79137,9e-05,19.03284]
[1776687409571,46.58,75404.99,0.0,0.79158,9e-05,19.02202]
[1776687414607,46.59,75405.74,0.0,0.79163,9e-05,19.01962]
[1776687416622,46.59,75409.83,0.0,0.792,9e-05,19.00067]
[1776687421656,46.59,75412.02,0.0,0.79218,9e-05,18.99161]
[1776687426693,46.6,75412.88,0.0,0.79223,9e-05,18.98895]
[1776687430721,46.6,75408.91,0.0,0.79184,9e-05,19.00893]
[1776687432735,46.61,75402.19,0.0,0.79121,9e-05,19.04133]
[1776687436763,46.61,75405.78,0.0,0.79153,9e-05,19.02517]
[1776687439784,46.61,75409.78,0.0,0.79189,9e-05,19.00692]
[1776687444820,46.62,75413.18,0.0,0.79217,9e-05,18.99261]
[1776687449855,46.63,75413.14,0.0,0.79213,9e-05,18.99468]
[1776687452875,46.63,75418.52,0.0,0.79263,9e-05,18.96645]
[1776687457911,46.64,75420.24,0.0,0.79275,9e-05,18.96034]
[1776687461939,46.64,75427.84,0.0,0.79343,9e-05,18.92589]
[1776687464963,46.65,75431.15,0.0,0.79371,9e-05,18.91152]
[1776687465977,46.65,75440.74,0.0,0.79458,9e-05,18.86623]
[1776687466977,46.65,75450.59,0.0,0.79549,9e-05,18.81903]
[1776687467983,46.65,75453.08,0.0,0.79572,9e-05,18.80687]
[1776687470039,46.65,75452.37,0.0,0.79566,9e-05,18.81004]
[1776687470051,46.65,75452.1,0.0,0.79564,9e-05,18.81099]
[1776687471727,46.65,75450.18,0.0,0.79547,9e-05,18.82003]
[1776687473743,46.65,75447.3,0.0,0.79521,9e-05,18.83351]
[1776687474024,46.65,75446.35,0.0,0.79513,9e-05,18.8379]
[1776687477046,46.64,75442.15,0.0,0.79475,9e-05,18.85747]
[1776687480067,46.64,75445.92,0.0,0.7951,9e-05,18.83899]
[1776687484100,46.64,75451.33,0.0,0.79561,9e-05,18.81261]
[1776687485103,46.64,75454.99,0.0,0.79595,9e-05,18.79502]
[1776687490137,46.64,75455.03,0.0,0.79596,9e-05,18.79435]
[1776687495172,46.64,75455.49,0.0,0.79601,9e-05,18.79168]
[1776687500207,46.63,75457.34,0.0,0.79619,9e-05,18.78237]
[1776687502787,46.63,75448.46,0.0,0.79538,9e-05,18.8246]
[1776687503228,46.63,75439.86,0.0,0.79459,9e-05,18.86555]
[1776687507256,46.63,75444.1,0.0,0.79499,9e-05,18.84484]
[1776687508236,46.63,75444.1,0.0,0.79499,9e-05,18.84484]
[1776687508699,46.63,75444.1,0.0,0.79499,9e-05,18.84484]
[1776687508759,46.63,75447.92,0.0,0.79534,9e-05,18.82651]
[1776687509712,46.63,75447.92,0.0,0.79534,9e-05,18.82651]
[1776687509732,46.63,75450.73,0.0,0.7956,9e-05,18.81295]
[1776687512258,46.63,75454.18,0.0,0.79595,9e-05,18.79243]
[1776687516323,46.63,75472.33,0.0,0.79762,9e-05,18.70512]
[1776687517330,46.63,75474.82,0.0,0.79785,9e-05,18.6931]
[1776687521704,46.63,75478.38,0.0,0.79817,9e-05,18.67574]
[1776687523720,46.62,75477.67,0.0,0.79812,9e-05,18.67883]
[1776687525402,46.62,75472.18,0.0,0.79762,9e-05,18.70479]
[1776687526396,46.62,75467.24,0.0,0.79717,9e-05,18.72837]
[1776687527404,46.62,75461.35,0.0,0.79663,9e-05,18.75654]
[1776687532438,46.62,75460.13,0.0,0.79653,9e-05,18.7621]
[1776687535926,46.62,75459.46,0.0,0.79647,9e-05,18.76517]
[1776687535941,46.62,75459.46,0.0,0.79647,9e-05,18.76517]
[1776687535976,46.62,75459.46,0.0,0.79647,9e-05,18.76517]
[1776687536027,46.62,75459.28,0.0,0.79645,9e-05,18.76596]
[1776687536438,46.62,75459.28,0.0,0.79645,9e-05,18.76596]
[1776687536694,46.62,75459.28,0.0,0.79645,9e-05,18.76596]
[1776687536763,46.62,75456.98,0.0,0.79625,9e-05,18.77689]
[1776687539487,46.62,75461.94,0.0,0.7967,9e-05,18.75291]
[1776687542676,46.62,75465.61,0.0,0.79704,9e-05,18.73525]
[1776687542694,46.62,75465.61,0.0,0.79704,9e-05,18.73525]
[1776687542729,46.62,75465.61,0.0,0.79704,9e-05,18.73525]
[1776687542777,46.62,75464.59,0.0,0.79695,9e-05,18.74009]
[1776687543951,46.62,75464.59,0.0,0.79695,9e-05,18.74009]
[1776687544053,46.62,75464.55,0.0,0.79695,9e-05,18.74023]
[1776687544191,46.62,75464.55,0.0,0.79695,9e-05,18.74023]
[1776687546537,46.62,75458.0,0.0,0.79635,9e-05,18.77136]
[1776687549460,46.62,75458.7,0.0,0.79642,9e-05,18.76782]
[1776687549512,46.62,75458.7,0.0,0.79642,9e-05,18.76782]
[1776687549558,46.62,75458.68,0.0,0.79642,9e-05,18.76782]
[1776687552015,46.62,75461.25,0.0,0.79665,9e-05,18.75543]
[1776687553721,46.62,75469.59,0.0,0.79742,9e-05,18.71537]
[1776687557020,46.62,75466.44,0.0,0.79713,9e-05,18.73034]
[1776687557066,46.62,75466.44,0.0,0.79713,9e-05,18.73034]
[1776687557190,46.62,75466.44,0.0,0.79713,9e-05,18.73034]
[1776687557167,46.62,75466.36,0.0,0.79713,9e-05,18.73061]
[1776687561642,46.62,75470.98,0.0,0.79755,9e-05,18.70832]
[1776687565954,46.61,75475.06,0.0,0.79793,9e-05,18.68869]
[1776687566000,46.61,75475.06,0.0,0.79793,9e-05,18.68869]
[1776687566188,46.61,75475.06,0.0,0.79793,9e-05,18.68869]
[1776687566141,46.61,75475.16,0.0,0.79794,9e-05,18.68819]
[1776687571715,46.61,75480.08,0.0,0.79841,9e-05,18.66077]
[1776687577074,46.61,75481.29,0.0,0.79852,9e-05,18.65501]
[1776687577117,46.61,75481.29,0.0,0.79852,9e-05,18.65501]
[1776687577196,46.61,75481.29,0.0,0.79852,9e-05,18.65501]
[1776687577175,46.61,75481.41,0.0,0.79853,9e-05,18.65432]
[1776687578764,46.61,75473.83,0.0,0.79784,9e-05,18.69071]
[1776687583799,46.61,75477.04,0.0,0.79813,9e-05,18.67542]
[1776687588290,46.62,75476.91,0.0,0.79812,9e-05,18.67613]
[1776687588300,46.62,75476.91,0.0,0.79812,9e-05,18.67613]
[1776687588436,46.62,75476.91,0.0,0.79812,9e-05,18.67613]
[1776687588838,46.62,75477.38,0.0,0.79816,9e-05,18.6739]
[1776687593872,46.62,75478.41,0.0,0.79825,9e-05,18.6691]
[1776687594973,46.62,75478.41,0.0,0.79825,9e-05,18.6691]
[1776687595023,46.62,75478.41,0.0,0.79825,9e-05,18.6691]
[1776687595196,46.62,75478.41,0.0,0.79825,9e-05,18.6691]
[1776687595045,46.62,75479.88,0.0,0.79839,9e-05,18.66209]
[1776687600922,46.62,75480.86,0.0,0.79847,9e-05,18.65768]
[1776687603944,46.62,75485.42,0.0,0.79888,9e-05,18.63593]
[1776687608983,46.62,75495.47,0.0,0.7998,9e-05,18.58709]
[1776687609395,46.62,75495.47,0.0,0.7998,9e-05,18.58709]
[1776687609987,46.62,75503.66,0.0,0.80055,9e-05,18.54765]
[1776687612001,46.62,75508.42,0.0,0.80098,9e-05,18.52474]
[1776687612765,46.62,75508.42,0.0,0.80098,9e-05,18.52474]
[1776687612816,46.62,75508.42,0.0,0.80098,9e-05,18.52474]
[1776687613363,46.62,75512.03,0.0,0.8013,9e-05,18.50737]
[1776687617378,46.62,75515.38,0.0,0.8016,9e-05,18.49146]
[1776687617425,46.62,75515.38,0.0,0.8016,9e-05,18.49146]
[1776687617442,46.62,75515.38,0.0,0.8016,9e-05,18.49146]
[1776687618044,46.62,75515.42,0.0,0.8016,9e-05,18.49134]
[1776687623079,46.62,75515.51,0.0,0.8016,9e-05,18.49129]
[1776687628114,46.62,75512.46,0.0,0.80132,9e-05,18.50636]
[1776687629853,46.62,75512.5,0.0,0.80132,9e-05,18.50629]
[1776687629856,46.62,75512.5,0.0,0.80132,9e-05,18.50629]
[1776687629942,46.62,75512.5,0.0,0.80132,9e-05,18.50629]
[1776687630128,46.62,75512.46,0.0,0.80132,9e-05,18.50648]
[1776687633149,46.62,75529.72,0.0,0.80289,9e-05,18.41959]
[1776687633416,46.62,75529.72,0.0,0.80289,9e-05,18.41959]
[1776687633559,46.62,75529.72,0.0,0.80289,9e-05,18.41959]
[1776687633802,46.62,75529.72,0.0,0.80289,9e-05,18.41959]
[1776687634156,46.62,75539.74,0.0,0.8038,9e-05,18.3709]
[1776687635163,46.62,75540.54,0.0,0.80387,9e-05,18.36687]
[1776687635587,46.62,75540.54,0.0,0.80387,9e-05,18.36687]
[1776687636170,46.62,75539.96,0.0,0.80382,9e-05,18.36957]
[1776687636545,46.62,75539.96,0.0,0.80382,9e-05,18.36957]
[1776687642212,46.62,75539.98,0.0,0.80382,9e-05,18.36953]
[1776687644226,46.62,75546.52,0.0,0.80441,9e-05,18.33791]
[1776687646240,46.62,75542.11,0.0,0.80402,9e-05,18.35897]
[1776687649278,46.62,75551.0,0.0,0.80481,9e-05,18.3157]
[1776687653425,46.62,75552.75,0.0,0.80497,9e-05,18.30735]
[1776687654320,46.62,75647.01,0.0,0.81325,9e-05,17.84872]
[1776687655315,46.62,75647.01,0.0,0.81325,9e-05,17.84872]
[1776687655698,46.62,75647.01,0.0,0.81325,9e-05,17.84872]
[1776687655802,46.62,75670.4,0.0,0.81527,9e-05,17.73433]
[1776687657061,46.62,75670.4,0.0,0.81527,9e-05,17.73433]
[1776687657113,46.62,75669.03,0.0,0.81515,9e-05,17.74103]
[1776687657817,46.62,75657.55,0.0,0.81416,9e-05,17.79722]
[1776687658353,46.62,75635.44,0.0,0.81224,9e-05,17.90532]
[1776687659363,46.62,75621.45,0.0,0.81102,9e-05,17.97377]
[1776687661370,46.62,75617.23,0.0,0.81065,9e-05,17.99435]
[1776687661404,46.62,75613.55,0.0,0.81033,9e-05,18.01221]
[1776687662412,46.62,75618.94,0.0,0.81081,9e-05,17.98584]
[1776687663419,46.62,75624.18,0.0,0.81127,9e-05,17.9602]
[1776687664426,46.62,75629.66,0.0,0.81174,9e-05,17.9334]
[1776687665699,46.62,75629.66,0.0,0.81174,9e-05,17.9334]
[1776687665800,46.62,75639.65,0.0,0.81261,9e-05,17.88471]
[1776687666542,46.62,75639.65,0.0,0.81261,9e-05,17.88471]
[1776687666571,46.62,75662.32,0.0,0.81457,9e-05,17.77374]
[1776687667448,46.62,75669.65,0.0,0.81521,9e-05,17.73778]
[1776687669710,46.62,75669.1,0.0,0.81516,9e-05,17.74046]
[1776687669724,46.62,75666.82,0.0,0.81496,9e-05,17.75162]
[1776687670532,46.62,75666.82,0.0,0.81496,9e-05,17.75162]
[1776687670570,46.62,75670.7,0.0,0.8153,9e-05,17.73261]
[1776687672483,46.62,75662.29,0.0,0.81457,9e-05,17.77385]
[1776687674014,46.62,75662.29,0.0,0.81457,9e-05,17.77385]
[1776687674046,46.62,75666.24,0.0,0.81491,9e-05,17.75449]
[1776687675506,46.62,75661.44,0.0,0.8145,9e-05,17.77819]
[1776687677520,46.62,75651.59,0.0,0.81364,9e-05,17.8268]
[1776687682556,46.62,75636.67,0.0,0.81232,9e-05,17.90088]
[1776687683563,46.62,75628.38,0.0,0.8116,9e-05,17.94151]
[1776687685577,46.62,75617.95,0.0,0.81069,9e-05,17.99249]
[1776687686718,46.62,75610.25,0.0,0.81001,9e-05,18.03002]
[1776687688625,46.63,75612.75,0.0,0.81023,9e-05,18.01819]
[1776687690639,46.63,75606.2,0.0,0.80965,9e-05,18.05046]
[1776687691646,46.63,75602.38,0.0,0.80931,9e-05,18.06716]
[1776687692654,46.64,75590.93,0.0,0.80827,9e-05,18.12455]
[1776687693661,46.64,75584.19,0.0,0.80766,9e-05,18.15826]
[1776687695675,46.64,75576.55,0.0,0.80698,9e-05,18.19543]
[1776687699704,46.64,75571.85,0.0,0.80657,9e-05,18.21825]
[1776687700711,46.64,75564.41,0.0,0.8059,9e-05,18.2544]
[1776687701718,46.64,75557.61,0.0,0.8053,9e-05,18.28749]
[1776687702725,46.64,75562.29,0.0,0.80571,9e-05,18.26496]
[1776687703732,46.65,75555.55,0.0,0.80511,9e-05,18.29774]
[1776687704739,46.65,75542.93,0.0,0.80398,9e-05,18.35888]
[1776687705748,46.65,75536.77,0.0,0.80343,9e-05,18.38867]
[1776687708769,46.65,75527.1,0.0,0.80256,9e-05,18.4354]
[1776687713804,46.65,75523.11,0.0,0.80219,9e-05,18.45536]
[1776687715818,46.65,75528.11,0.0,0.80264,9e-05,18.43151]
[1776687720853,46.65,75526.46,0.0,0.80248,9e-05,18.43968]
[1776687723874,46.65,75542.12,0.0,0.80389,9e-05,18.36389]
[1776687724881,46.65,75551.39,0.0,0.80472,9e-05,18.31909]
[1776687725888,46.65,75560.73,0.0,0.80555,9e-05,18.27396]
[1776687726899,46.65,75565.63,0.0,0.80598,9e-05,18.25036]
[1776687731933,46.65,75568.72,0.0,0.80625,9e-05,18.23561]
[1776687735961,46.65,75574.3,0.0,0.80675,9e-05,18.20843]
[1776687740996,46.65,75573.54,0.0,0.80668,9e-05,18.21204]
[1776687744019,46.65,75558.23,0.0,0.80532,9e-05,18.28642]
[1776687745026,46.65,75552.87,0.0,0.80484,9e-05,18.31243]
[1776687746033,46.65,75548.14,0.0,0.80442,9e-05,18.33534]
[1776687747040,46.65,75543.22,0.0,0.80398,9e-05,18.35913]
[1776687752075,46.65,75544.43,0.0,0.80412,9e-05,18.34939]
[1776687755096,46.65,75549.39,0.0,0.80456,9e-05,18.3255]
[1776687760131,46.65,75547.92,0.0,0.80442,9e-05,18.33287]
[1776687762151,46.65,75562.42,0.0,0.80571,9e-05,18.26282]
[1776687763159,46.65,75570.83,0.0,0.80646,9e-05,18.22197]
[1776687764168,46.65,75571.83,0.0,0.80655,9e-05,18.21704]
[1776687766183,46.65,75571.71,0.0,0.80654,9e-05,18.21756]
[1776687771218,46.65,75572.51,0.0,0.80661,9e-05,18.21354]
[1776687773686,46.65,75570.91,0.0,0.80647,9e-05,18.22127]
[1776687773691,46.65,75570.91,0.0,0.80647,9e-05,18.22127]
[1776687773955,46.65,75570.91,0.0,0.80647,9e-05,18.22127]
[1776687774239,46.65,75571.56,0.0,0.80653,9e-05,18.2181]
[1776687779273,46.65,75576.23,0.0,0.80694,9e-05,18.19545]
[1776687780237,46.65,75576.23,0.0,0.80694,9e-05,18.19545]
[1776687780291,46.65,75576.23,0.0,0.80694,9e-05,18.19545]
[1776687780439,46.65,75576.23,0.0,0.80694,9e-05,18.19545]
[1776687781288,46.65,75561.8,0.0,0.80566,9e-05,18.2654]
[1776687782295,46.65,75551.27,0.0,0.80472,9e-05,18.31653]
[1776687783302,46.65,75549.77,0.0,0.80459,9e-05,18.32388]
[1776687785656,46.65,75547.6,0.0,0.80439,9e-05,18.33452]
[1776687785695,46.65,75547.6,0.0,0.80439,9e-05,18.33452]
[1776687785705,46.65,75547.6,0.0,0.80439,9e-05,18.33452]
[1776687785943,46.65,75547.6,0.0,0.80439,9e-05,18.33452]
[1776687786323,46.65,75548.18,0.0,0.80444,9e-05,18.33179]
[1776687789108,46.65,75548.14,0.0,0.80444,9e-05,18.33211]
[1776687789315,46.65,75548.14,0.0,0.80444,9e-05,18.33211]
[1776687790680,46.65,75550.21,0.0,0.80462,9e-05,18.32224]
[1776687790692,46.65,75550.21,0.0,0.80462,9e-05,18.32224]
[1776687791358,46.65,75553.5,0.0,0.80491,9e-05,18.3064]
[1776687793371,46.66,75547.24,0.0,0.80435,9e-05,18.33686]
[1776687794379,46.66,75532.07,0.0,0.80299,9e-05,18.41018]
[1776687795386,46.66,75524.68,0.0,0.80233,9e-05,18.44578]
[1776687800421,46.65,75524.48,0.0,0.80232,9e-05,18.44646]
[1776687800631,46.65,75524.48,0.0,0.80232,9e-05,18.44646]
[1776687800635,46.65,75524.48,0.0,0.80232,9e-05,18.44646]
[1776687800699,46.65,75524.48,0.0,0.80232,9e-05,18.44646]
[1776687802292,46.65,75524.19,0.0,0.80229,9e-05,18.44778]
[1776687802440,46.65,75524.19,0.0,0.80229,9e-05,18.44778]
[1776687802466,46.65,75524.19,0.0,0.80229,9e-05,18.44778]
[1776687802434,46.65,75525.07,0.0,0.80237,9e-05,18.44345]
[1776687804042,46.65,75525.06,0.0,0.80237,9e-05,18.44342]
[1776687804201,46.65,75525.06,0.0,0.80237,9e-05,18.44342]
[1776687804449,46.65,75536.19,0.0,0.80337,9e-05,18.38965]
[1776687805456,46.65,75541.11,0.0,0.80381,9e-05,18.36588]
[1776687808478,46.65,75547.26,0.0,0.80436,9e-05,18.33624]
[1776687809380,46.65,75547.26,0.0,0.80436,9e-05,18.33624]
[1776687809445,46.65,75547.26,0.0,0.80436,9e-05,18.33624]
[1776687809467,46.65,75547.26,0.0,0.80436,9e-05,18.33624]
[1776687811812,46.65,75547.16,0.0,0.80438,9e-05,18.33296]
[1776687811944,46.65,75547.16,0.0,0.80438,9e-05,18.33296]
[1776687812081,46.65,75547.16,0.0,0.80438,9e-05,18.33296]
[1776687812197,46.65,75547.16,0.0,0.80438,9e-05,18.33296]
[1776687812438,46.65,75547.16,0.0,0.80438,9e-05,18.33296]
[1776687812506,46.65,75543.18,0.0,0.80402,9e-05,18.3522]
[1776687814520,46.65,75535.94,0.0,0.80337,9e-05,18.38713]
[1776687815527,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687815902,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687815947,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687816051,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687816929,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687816943,46.65,75529.51,0.0,0.8028,9e-05,18.41812]
[1776687817936,46.65,75527.63,0.0,0.80263,9e-05,18.42711]
[1776687817939,46.65,75527.63,0.0,0.80263,9e-05,18.42711]
[1776687818195,46.65,75527.63,0.0,0.80263,9e-05,18.42711]
[1776687818242,46.65,75528.66,0.0,0.80273,9e-05,18.42205]
[1776687822116,46.65,75527.07,0.0,0.80259,9e-05,18.42945]
[1776687822198,46.65,75527.07,0.0,0.80259,9e-05,18.42945]
[1776687822203,46.65,75527.07,0.0,0.80259,9e-05,18.42945]
[1776687822626,46.65,75526.49,0.0,0.80254,9e-05,18.43215]
[1776687822704,46.65,75526.49,0.0,0.80254,9e-05,18.43215]
[1776687824738,46.65,75525.47,0.0,0.80245,9e-05,18.43687]
[1776687824825,46.65,75525.47,0.0,0.80245,9e-05,18.43687]
[1776687824941,46.65,75525.47,0.0,0.80245,9e-05,18.43687]
[1776687825042,46.65,75525.61,0.0,0.80246,9e-05,18.43609]
[1776687828897,46.65,75524.98,0.0,0.80241,9e-05,18.43881]
[1776687828906,46.65,75524.98,0.0,0.80241,9e-05,18.43881]
[1776687828940,46.65,75524.98,0.0,0.80241,9e-05,18.43881]
[1776687833255,46.65,75522.66,0.0,0.80221,9e-05,18.44958]
[1776687833302,46.65,75522.66,0.0,0.80221,9e-05,18.44958]
[1776687833440,46.65,75522.66,0.0,0.80221,9e-05,18.44958]
[1776687833537,46.65,75521.79,0.0,0.80214,9e-05,18.45354]
[1776687836978,46.65,75521.98,0.0,0.80216,9e-05,18.4524]
[1776687837690,46.65,75515.41,0.0,0.80157,9e-05,18.48382]
[1776687838697,46.65,75509.75,0.0,0.80106,9e-05,18.51114]
[1776687840678,46.65,75509.32,0.0,0.80102,9e-05,18.51325]
[1776687842724,46.65,75501.67,0.0,0.80033,9e-05,18.55011]
[1776687845136,46.65,75497.41,0.0,0.79994,9e-05,18.57059]
[1776687845150,46.65,75497.41,0.0,0.79994,9e-05,18.57059]
[1776687845209,46.65,75497.41,0.0,0.79994,9e-05,18.57059]
[1776687846753,46.65,75506.16,0.0,0.80074,9e-05,18.52848]
[1776687850783,46.65,75515.99,0.0,0.80162,9e-05,18.48136]
[1776687851789,46.65,75525.79,0.0,0.8025,9e-05,18.43412]
[1776687853365,46.65,75525.79,0.0,0.8025,9e-05,18.43412]
[1776687853417,46.65,75525.79,0.0,0.8025,9e-05,18.43412]
[1776687853441,46.65,75525.79,0.0,0.8025,9e-05,18.43412]
[1776687853456,46.65,75526.92,0.0,0.8026,9e-05,18.42879]
[1776687855574,46.65,75526.88,0.0,0.8026,9e-05,18.42898]
[1776687855600,46.65,75526.88,0.0,0.8026,9e-05,18.42898]
[1776687855689,46.65,75526.88,0.0,0.8026,9e-05,18.42898]
[1776687855817,46.65,75526.95,0.0,0.8026,9e-05,18.42854]
[1776687857831,46.65,75534.09,0.0,0.80325,9e-05,18.39398]
[1776687859845,46.65,75539.0,0.0,0.80368,9e-05,18.37028]
[1776687861860,46.65,75561.05,0.0,0.80565,9e-05,18.26347]
[1776687862867,46.65,75558.39,0.0,0.80542,9e-05,18.27627]
[1776687866354,46.64,75556.89,0.0,0.80529,9e-05,18.28335]
[1776687866439,46.64,75556.89,0.0,0.80529,9e-05,18.28335]
[1776687866623,46.64,75557.11,0.0,0.80531,9e-05,18.28209]
[1776687868692,46.64,75556.23,0.0,0.80523,9e-05,18.28625]
[1776687868947,46.64,75556.23,0.0,0.80523,9e-05,18.28625]
[1776687870910,46.64,75556.53,0.0,0.80526,9e-05,18.2846]
[1776687870964,46.64,75556.53,0.0,0.80526,9e-05,18.2846]
[1776687871330,46.64,75556.53,0.0,0.80526,9e-05,18.2846]
[1776687871446,46.64,75556.53,0.0,0.80526,9e-05,18.2846]
[1776687871538,46.64,75554.46,0.0,0.80511,9e-05,18.29056]
[1776687872621,46.64,75554.11,0.0,0.80508,9e-05,18.29225]
[1776687872672,46.64,75554.11,0.0,0.80508,9e-05,18.29225]
[1776687872693,46.64,75554.11,0.0,0.80508,9e-05,18.29225]
[1776687876919,46.64,75550.13,0.0,0.80474,9e-05,18.311]
[1776687876940,46.64,75550.13,0.0,0.80474,9e-05,18.311]
[1776687878241,46.64,75550.51,0.0,0.80477,9e-05,18.30903]
[1776687878293,46.64,75550.51,0.0,0.80477,9e-05,18.30903]
[1776687878436,46.64,75550.51,0.0,0.80477,9e-05,18.30903]
[1776687878537,46.64,75550.47,0.0,0.80477,9e-05,18.30896]
[1776687880232,46.64,75549.97,0.0,0.80473,9e-05,18.31138]
[1776687880294,46.64,75535.54,0.0,0.80344,9e-05,18.381]
[1776687880995,46.64,75525.09,0.0,0.80251,9e-05,18.43133]
[1776687881835,46.64,75525.09,0.0,0.80251,9e-05,18.43133]
[1776687881887,46.64,75525.09,0.0,0.80251,9e-05,18.43133]
[1776687881939,46.64,75525.09,0.0,0.80251,9e-05,18.43133]
[1776687882002,46.64,75524.73,0.0,0.80248,9e-05,18.43289]
[1776687887208,46.64,75528.86,0.0,0.80285,9e-05,18.41255]
[1776687887256,46.64,75528.86,0.0,0.80285,9e-05,18.41255]
[1776687887437,46.64,75528.86,0.0,0.80285,9e-05,18.41255]
[1776687887538,46.64,75528.28,0.0,0.80281,9e-05,18.41518]
[1776687888983,46.64,75528.32,0.0,0.80281,9e-05,18.41499]
[1776687889029,46.64,75528.32,0.0,0.80281,9e-05,18.41499]
[1776687889193,46.64,75528.32,0.0,0.80281,9e-05,18.41499]
[1776687892073,46.63,75537.02,0.0,0.80359,9e-05,18.37263]
[1776687893080,46.63,75545.08,0.0,0.80432,9e-05,18.33354]
[1776687893746,46.63,75545.08,0.0,0.80432,9e-05,18.33354]
[1776687893767,46.63,75545.08,0.0,0.80432,9e-05,18.33354]
[1776687893938,46.63,75545.08,0.0,0.80432,9e-05,18.33354]
[1776687896533,46.63,75546.0,0.0,0.8044,9e-05,18.32893]
[1776687896566,46.63,75546.0,0.0,0.8044,9e-05,18.32893]
[1776687896539,46.63,75539.74,0.0,0.80384,9e-05,18.35912]
[1776687896695,46.63,75539.74,0.0,0.80384,9e-05,18.35912]
[1776687896736,46.63,75539.74,0.0,0.80384,9e-05,18.35912]
[1776687896941,46.63,75539.74,0.0,0.80384,9e-05,18.35912]
[1776687902113,46.63,75537.87,0.0,0.80368,9e-05,18.36782]
[1776687902165,46.63,75537.87,0.0,0.80368,9e-05,18.36782]
[1776687902198,46.63,75537.87,0.0,0.80368,9e-05,18.36782]
[1776687902214,46.63,75538.79,0.0,0.80377,9e-05,18.36324]
[1776687903429,46.63,75538.79,0.0,0.80377,9e-05,18.36324]
[1776687903436,46.63,75538.79,0.0,0.80377,9e-05,18.36324]
[1776687903867,46.63,75538.37,0.0,0.80373,9e-05,18.36502]
[1776687910204,46.63,75541.25,0.0,0.804,9e-05,18.35071]
[1776687911214,46.63,75550.08,0.0,0.80479,9e-05,18.30789]
[1776687912174,46.63,75550.08,0.0,0.80479,9e-05,18.30789]
[1776687912188,46.63,75550.08,0.0,0.80479,9e-05,18.30789]
[1776687912503,46.63,75550.08,0.0,0.80479,9e-05,18.30789]
[1776687912520,46.63,75552.67,0.0,0.80502,9e-05,18.29527]
[1776687915420,46.63,75565.11,0.0,0.80613,9e-05,18.2347]
[1776687916475,46.63,75565.11,0.0,0.80613,9e-05,18.2347]
[1776687916524,46.63,75565.11,0.0,0.80613,9e-05,18.2347]
[1776687916695,46.63,75567.8,0.0,0.80637,9e-05,18.2216]
[1776687919145,46.63,75568.25,0.0,0.80641,9e-05,18.21938]
[1776687919192,46.63,75568.25,0.0,0.80641,9e-05,18.21938]
[1776687919441,46.63,75568.25,0.0,0.80641,9e-05,18.21938]
[1776687919522,46.63,75568.33,0.0,0.80642,9e-05,18.21891]
[1776687920284,46.63,75559.54,0.0,0.80564,9e-05,18.26152]
[1776687921291,46.63,75531.07,0.0,0.8031,9e-05,18.3993]
[1776687922298,46.63,75522.79,0.0,0.80235,9e-05,18.43939]
[1776687923305,46.63,75515.06,0.0,0.80166,9e-05,18.47662]
[1776687925319,46.63,75509.64,0.0,0.80117,9e-05,18.5025]
[1776687930579,46.62,75507.69,0.0,0.80101,9e-05,18.51142]
[1776687933375,46.62,75515.86,0.0,0.80178,9e-05,18.46768]
[1776687936691,46.62,75512.12,0.0,0.80145,9e-05,18.48532]
[1776687936742,46.62,75512.12,0.0,0.80145,9e-05,18.48532]
[1776687936942,46.62,75512.12,0.0,0.80145,9e-05,18.48532]
[1776687937403,46.62,75508.48,0.0,0.80112,9e-05,18.50272]
[1776687940424,46.62,75498.62,0.0,0.80024,9e-05,18.54987]
[1776687942438,46.62,75492.81,0.0,0.79972,9e-05,18.57752]
[1776687946376,46.62,75492.8,0.0,0.79972,9e-05,18.57709]
[1776687946428,46.62,75492.8,0.0,0.79972,9e-05,18.57709]
[1776687946442,46.62,75492.8,0.0,0.79972,9e-05,18.57709]
[1776687946465,46.62,75492.33,0.0,0.79968,9e-05,18.57923]
[1776687950494,46.61,75501.97,0.0,0.80056,9e-05,18.53243]
[1776687952974,46.61,75504.62,0.0,0.80081,9e-05,18.5195]
[1776687953004,46.61,75504.62,0.0,0.80081,9e-05,18.5195]
[1776687953198,46.61,75504.62,0.0,0.80081,9e-05,18.5195]
[1776687953514,46.61,75504.73,0.0,0.80082,9e-05,18.5189]
[1776687956536,46.61,75497.59,0.0,0.80018,9e-05,18.55305]
[1776687959225,46.61,75497.9,0.0,0.80021,9e-05,18.55138]
[1776687959278,46.61,75497.9,0.0,0.80021,9e-05,18.55138]
[1776687959449,46.61,75497.9,0.0,0.80021,9e-05,18.55138]
[1776687959557,46.61,75498.3,0.0,0.80025,9e-05,18.54935]
[1776687962578,46.61,75504.09,0.0,0.80077,9e-05,18.52121]
[1776687967613,46.61,75515.75,0.0,0.80183,9e-05,18.46507]
[1776687968619,46.61,75520.35,0.0,0.80224,9e-05,18.44293]
[1776687969952,46.61,75520.43,0.0,0.80224,9e-05,18.44263]
[1776687969962,46.61,75520.43,0.0,0.80224,9e-05,18.44263]
[1776687970193,46.61,75520.43,0.0,0.80224,9e-05,18.44263]
[1776687971641,46.61,75520.08,0.0,0.80221,9e-05,18.44448]
[1776687976677,46.61,75521.87,0.0,0.80236,9e-05,18.43627]
[1776687977094,46.61,75521.87,0.0,0.80236,9e-05,18.43627]
[1776687977193,46.61,75521.87,0.0,0.80236,9e-05,18.43627]
[1776687977684,46.61,75523.25,0.0,0.80249,9e-05,18.4297]
[1776687979698,46.61,75528.52,0.0,0.80296,9e-05,18.40446]
[1776687982267,46.61,75531.0,0.0,0.80318,9e-05,18.39261]
[1776687982319,46.61,75531.0,0.0,0.80318,9e-05,18.39261]
[1776687982437,46.61,75531.0,0.0,0.80318,9e-05,18.39261]
[1776687982536,46.62,75531.51,0.0,0.80322,9e-05,18.39042]
[1776687984733,46.62,75522.59,0.0,0.80241,9e-05,18.43376]
[1776687986880,46.62,75519.73,0.0,0.80215,9e-05,18.44764]
[1776687986932,46.62,75519.73,0.0,0.80215,9e-05,18.44764]
[1776687987211,46.62,75519.73,0.0,0.80215,9e-05,18.44764]
[1776687987261,46.62,75518.86,0.0,0.80207,9e-05,18.4519]
[1776687988497,46.62,75518.86,0.0,0.80207,9e-05,18.4519]
[1776687988655,46.62,75518.86,0.0,0.80207,9e-05,18.4519]
[1776687988718,46.62,75509.47,0.0,0.80123,9e-05,18.49722]
[1776687988767,46.62,75484.18,0.0,0.79894,9e-05,18.61884]
[1776687989773,46.62,75481.77,0.0,0.79872,9e-05,18.63025]
[1776687991753,46.62,75481.72,0.0,0.79872,9e-05,18.63033]
[1776687993546,46.62,75480.79,0.0,0.79866,9e-05,18.63079]
[1776687993699,46.62,75480.79,0.0,0.79866,9e-05,18.63079]
[1776687993707,46.62,75480.79,0.0,0.79866,9e-05,18.63079]
[1776687993647,46.62,75480.54,0.0,0.79864,9e-05,18.63186]
[1776687997073,46.61,75480.56,0.0,0.79865,9e-05,18.63164]
[1776687997190,46.61,75480.56,0.0,0.79865,9e-05,18.63164]
[1776687997289,46.61,75480.56,0.0,0.79865,9e-05,18.63157]
[1776687998837,46.61,75471.92,0.0,0.79786,9e-05,18.67288]
[1776688001857,46.61,75469.57,0.0,0.79766,9e-05,18.68377]
[1776688005885,46.61,75464.74,0.0,0.79722,9e-05,18.70669]
[1776688007900,46.61,75459.4,0.0,0.79673,9e-05,18.73229]
[1776688009308,46.61,75459.4,0.0,0.79673,9e-05,18.73229]
[1776688009365,46.61,75459.4,0.0,0.79673,9e-05,18.73229]
[1776688009440,46.61,75459.4,0.0,0.79673,9e-05,18.73229]
[1776688009466,46.61,75459.57,0.0,0.79675,9e-05,18.73147]
[1776688014160,46.61,75461.97,0.0,0.79697,9e-05,18.71998]
[1776688014192,46.61,75461.97,0.0,0.79697,9e-05,18.71998]
[1776688014212,46.61,75461.97,0.0,0.79697,9e-05,18.71998]
[1776688014473,46.61,75461.97,0.0,0.79697,9e-05,18.71998]
[1776688014702,46.61,75461.97,0.0,0.79697,9e-05,18.71998]
[1776688016333,46.61,75461.64,0.0,0.79694,9e-05,18.72156]
[1776688016385,46.61,75461.64,0.0,0.79694,9e-05,18.72156]
[1776688016443,46.61,75461.64,0.0,0.79694,9e-05,18.72156]
[1776688016474,46.61,75461.4,0.0,0.79691,9e-05,18.7227]
[1776688018977,46.61,75457.4,0.0,0.79655,9e-05,18.74182]
[1776688020093,46.61,75457.4,0.0,0.79655,9e-05,18.74182]
[1776688020143,46.61,75457.4,0.0,0.79655,9e-05,18.74182]
[1776688020191,46.61,75457.4,0.0,0.79655,9e-05,18.74182]
[1776688021998,46.61,75445.33,0.0,0.79544,9e-05,18.79945]
[1776688023005,46.61,75441.82,0.0,0.79512,9e-05,18.81612]
[1776688024017,46.61,75451.31,0.0,0.796,9e-05,18.77067]
[1776688025622,46.61,75451.31,0.0,0.796,9e-05,18.77067]
[1776688025697,46.61,75451.31,0.0,0.796,9e-05,18.77067]
[1776688025712,46.61,75456.68,0.0,0.79649,9e-05,18.7449]
[1776688026459,46.61,75456.68,0.0,0.79649,9e-05,18.7449]
[1776688028798,46.61,75461.24,0.0,0.79691,9e-05,18.72306]
[1776688028850,46.61,75461.24,0.0,0.79691,9e-05,18.72306]
[1776688028939,46.61,75461.24,0.0,0.79691,9e-05,18.72306]
[1776688029699,46.61,75461.24,0.0,0.79691,9e-05,18.72306]
[1776688030057,46.61,75461.57,0.0,0.79694,9e-05,18.72149]
[1776688035092,46.61,75462.19,0.0,0.79699,9e-05,18.71859]
[1776688036083,46.61,75462.19,0.0,0.79699,9e-05,18.71859]
[1776688036135,46.61,75462.19,0.0,0.79699,9e-05,18.71859]
[1776688036194,46.61,75462.19,0.0,0.79699,9e-05,18.71859]
[1776688036296,46.61,75468.9,0.0,0.79761,9e-05,18.68646]
[1776688037772,46.61,75468.9,0.0,0.79761,9e-05,18.68646]
[1776688037824,46.61,75468.75,0.0,0.79759,9e-05,18.68725]
[1776688037938,46.61,75468.75,0.0,0.79759,9e-05,18.68725]
[1776688043149,46.61,75466.64,0.0,0.79739,9e-05,18.69773]
[1776688048184,46.61,75471.95,0.0,0.79787,9e-05,18.6726]
[1776688049538,46.61,75471.95,0.0,0.79787,9e-05,18.6726]
[1776688049590,46.61,75471.95,0.0,0.79787,9e-05,18.6726]
[1776688049700,46.61,75471.95,0.0,0.79787,9e-05,18.6726]
[1776688049794,46.61,75474.26,0.0,0.79808,9e-05,18.6617]
[1776688052655,46.61,75473.12,0.0,0.798,9e-05,18.66342]
[1776688052696,46.61,75473.12,0.0,0.798,9e-05,18.66342]
[1776688052707,46.61,75473.12,0.0,0.798,9e-05,18.66342]
[1776688052757,46.61,75468.98,0.0,0.79762,9e-05,18.68345]
[1776688055452,46.62,75468.77,0.0,0.7976,9e-05,18.68453]
[1776688055553,46.62,75468.77,0.0,0.7976,9e-05,18.68453]
[1776688055603,46.62,75468.77,0.0,0.7976,9e-05,18.68453]
[1776688055693,46.62,75468.77,0.0,0.7976,9e-05,18.68453]
[1776688055704,46.62,75468.77,0.0,0.7976,9e-05,18.68469]
[1776688059261,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688060168,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688060194,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688060215,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688060582,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688060699,46.62,75464.16,0.0,0.79717,9e-05,18.70699]
[1776688062599,46.62,75465.53,0.0,0.79729,9e-05,18.70054]
[1776688062647,46.62,75465.53,0.0,0.79729,9e-05,18.70054]
[1776688062694,46.62,75465.53,0.0,0.79729,9e-05,18.70054]
[1776688062748,46.62,75465.5,0.0,0.79729,9e-05,18.70081]
[1776688063289,46.62,75471.86,0.0,0.79787,9e-05,18.67034]
[1776688064296,46.62,75479.93,0.0,0.7986,9e-05,18.63173]
[1776688065893,46.62,75482.58,0.0,0.79884,9e-05,18.61906]
[1776688065940,46.62,75482.58,0.0,0.79884,9e-05,18.61906]
[1776688066196,46.62,75482.58,0.0,0.79884,9e-05,18.61906]
[1776688069331,46.62,75475.0,0.0,0.79815,9e-05,18.65561]
[1776688071977,46.62,75475.65,0.0,0.7982,9e-05,18.65269]
[1776688072026,46.62,75475.65,0.0,0.7982,9e-05,18.65269]
[1776688072203,46.62,75475.65,0.0,0.7982,9e-05,18.65269]
[1776688077155,46.62,75477.14,0.0,0.79834,9e-05,18.64583]
[1776688077198,46.62,75477.14,0.0,0.79834,9e-05,18.64583]
[1776688077207,46.62,75477.14,0.0,0.79834,9e-05,18.64583]
[1776688077436,46.62,75477.14,0.0,0.79834,9e-05,18.64583]
[1776688077692,46.62,75477.14,0.0,0.79834,9e-05,18.64583]
[1776688082423,46.62,75472.82,0.0,0.79794,9e-05,18.66674]
[1776688086451,46.62,75477.19,0.0,0.79833,9e-05,18.64613]
[1776688087116,46.62,75477.19,0.0,0.79833,9e-05,18.64613]
[1776688087168,46.62,75477.19,0.0,0.79833,9e-05,18.64613]
[1776688087204,46.62,75477.19,0.0,0.79833,9e-05,18.64613]
[1776688088467,46.62,75473.41,0.0,0.79798,9e-05,18.66435]
[1776688093502,46.62,75472.22,0.0,0.79787,9e-05,18.67051]
[1776688094509,46.63,75467.21,0.0,0.79741,9e-05,18.6946]
[1776688095826,46.63,75467.21,0.0,0.79741,9e-05,18.6946]
[1776688095516,46.63,75462.8,0.0,0.797,9e-05,18.71579]
[1776688095878,46.63,75462.8,0.0,0.797,9e-05,18.71579]
[1776688095945,46.63,75462.8,0.0,0.797,9e-05,18.71579]
[1776688101558,46.63,75459.64,0.0,0.79671,9e-05,18.73101]
[1776688104732,46.63,75461.27,0.0,0.79686,9e-05,18.7232]
[1776688104746,46.63,75461.27,0.0,0.79686,9e-05,18.7232]
[1776688104943,46.63,75459.06,0.0,0.79666,9e-05,18.73377]
[1776688110624,46.63,75455.26,0.0,0.79631,9e-05,18.75185]
[1776688111899,46.63,75454.86,0.0,0.79631,9e-05,18.74989]
[1776688111909,46.63,75454.86,0.0,0.79631,9e-05,18.74989]
[1776688111937,46.63,75454.86,0.0,0.79631,9e-05,18.74989]
[1776688116666,46.62,75460.99,0.0,0.79687,9e-05,18.72037]
[1776688118778,46.62,75460.05,0.0,0.79678,9e-05,18.72486]
[1776688118830,46.62,75460.05,0.0,0.79678,9e-05,18.72486]
[1776688118786,46.62,75455.45,0.0,0.79636,9e-05,18.74686]
[1776688118947,46.62,75455.45,0.0,0.79636,9e-05,18.74686]
[1776688124721,46.62,75455.21,0.0,0.79635,9e-05,18.74775]
[1776688128397,46.62,75455.49,0.0,0.79637,9e-05,18.74627]
[1776688128439,46.62,75455.49,0.0,0.79637,9e-05,18.74627]
[1776688128449,46.62,75455.49,0.0,0.79637,9e-05,18.74627]
[1776688128508,46.62,75455.49,0.0,0.79637,9e-05,18.74627]
[1776688128699,46.62,75455.49,0.0,0.79637,9e-05,18.74627]
[1776688133784,46.62,75469.42,0.0,0.79765,9e-05,18.67928]
[1776688134794,46.62,75469.42,0.0,0.79765,9e-05,18.67928]
[1776688134792,46.62,75465.02,0.0,0.79725,9e-05,18.7004]
[1776688134920,46.62,75465.02,0.0,0.79725,9e-05,18.7004]
[1776688134941,46.62,75465.02,0.0,0.79725,9e-05,18.7004]
[1776688137813,46.62,75453.92,0.0,0.79623,9e-05,18.75372]
[1776688138194,46.62,75453.92,0.0,0.79623,9e-05,18.75372]
[1776688138241,46.62,75453.92,0.0,0.79623,9e-05,18.75372]
[1776688138445,46.62,75453.92,0.0,0.79623,9e-05,18.75372]
[1776688143855,46.62,75450.84,0.0,0.79594,9e-05,18.76879]
[1776688145106,46.62,75453.82,0.0,0.79622,9e-05,18.75459]
[1776688145111,46.62,75453.82,0.0,0.79622,9e-05,18.75459]
[1776688145194,46.62,75453.82,0.0,0.79622,9e-05,18.75459]
[1776688150904,46.63,75453.98,0.0,0.79622,9e-05,18.75419]
[1776688154924,46.63,75452.74,0.0,0.79611,9e-05,18.76032]
[1776688154938,46.63,75452.74,0.0,0.79611,9e-05,18.76032]
[1776688155635,46.63,75452.74,0.0,0.79611,9e-05,18.76032]
[1776688156946,46.63,75447.38,0.0,0.79561,9e-05,18.78607]
[1776688162056,46.63,75447.06,0.0,0.79558,9e-05,18.7877]
[1776688162108,46.63,75447.06,0.0,0.79558,9e-05,18.7877]
[1776688162197,46.63,75447.06,0.0,0.79558,9e-05,18.7877]
[1776688167017,46.63,75442.85,0.0,0.79519,9e-05,18.80789]
[1776688169879,46.63,75442.77,0.0,0.79518,9e-05,18.80827]
[1776688169884,46.63,75442.77,0.0,0.79518,9e-05,18.80827]
[1776688169940,46.63,75439.82,0.0,0.79491,9e-05,18.82234]
[1776688175121,46.63,75438.35,0.0,0.79481,9e-05,18.82542]
[1776688181117,46.64,75434.54,0.0,0.7944,9e-05,18.84672]
[1776688182077,46.64,75434.54,0.0,0.7944,9e-05,18.84672]
[1776688182086,46.64,75434.54,0.0,0.7944,9e-05,18.84672]
[1776688182188,46.64,75434.54,0.0,0.7944,9e-05,18.84672]
[1776688182284,46.64,75437.2,0.0,0.79464,9e-05,18.83449]
[1776688186152,46.64,75445.38,0.0,0.79539,9e-05,18.79529]
[1776688190304,46.64,75448.0,0.0,0.79563,9e-05,18.78282]
[1776688190356,46.64,75448.0,0.0,0.79563,9e-05,18.78282]
[1776688190439,46.64,75448.0,0.0,0.79563,9e-05,18.78282]
[1776688195312,46.64,75446.6,0.0,0.7955,9e-05,18.78958]
[1776688195361,46.64,75446.6,0.0,0.7955,9e-05,18.78958]
[1776688195437,46.64,75446.07,0.0,0.79545,9e-05,18.79211]
[1776688200647,46.64,75445.26,0.0,0.79538,9e-05,18.79599]
[1776688200701,46.64,75445.26,0.0,0.79538,9e-05,18.79599]
[1776688201933,46.64,75445.26,0.0,0.79538,9e-05,18.79599]
[1776688202074,46.64,75449.52,0.0,0.79577,9e-05,18.77565]
[1776688202266,46.64,75454.83,0.0,0.79626,9e-05,18.75031]
[1776688203273,46.64,75462.34,0.0,0.79694,9e-05,18.71446]
[1776688204280,46.64,75467.65,0.0,0.79743,9e-05,18.68915]
[1776688209315,46.64,75468.42,0.0,0.79748,9e-05,18.68617]
[1776688210874,46.64,75468.42,0.0,0.79748,9e-05,18.68617]
[1776688210928,46.64,75468.42,0.0,0.79748,9e-05,18.68617]
[1776688214160,46.65,75473.75,0.0,0.79796,9e-05,18.661]
[1776688214212,46.65,75473.75,0.0,0.79796,9e-05,18.661]
[1776688214305,46.65,75473.75,0.0,0.79796,9e-05,18.66108]
[1776688215514,46.65,75473.75,0.0,0.79796,9e-05,18.66108]
[1776688224423,46.65,75474.2,0.0,0.79799,9e-05,18.65936]
[1776688229457,46.65,75474.96,0.0,0.79807,9e-05,18.65561]
[1776688234493,46.65,75477.34,0.0,0.79831,9e-05,18.64035]
[1776688235500,46.65,75484.45,0.0,0.79896,9e-05,18.60625]
[1776688240535,46.65,75484.34,0.0,0.79895,9e-05,18.6069]
[1776688244569,46.65,75477.8,0.0,0.79835,9e-05,18.63837]
[1776688249604,46.65,75479.03,0.0,0.79846,9e-05,18.63241]
[1776688254640,46.65,75478.66,0.0,0.79843,9e-05,18.63412]
[1776688258668,46.65,75483.85,0.0,0.7989,9e-05,18.60917]
[1776688263702,46.65,75484.18,0.0,0.79893,9e-05,18.60763]
[1776688264710,46.65,75470.77,0.0,0.79771,9e-05,18.67192]
[1776688265717,46.65,75463.46,0.0,0.79704,9e-05,18.70702]
[1776688266729,46.65,75471.17,0.0,0.79774,9e-05,18.67014]
[1776688271763,46.65,75473.71,0.0,0.79797,9e-05,18.65812]
[1776688272769,46.65,75467.79,0.0,0.79743,9e-05,18.68651]
[1776688275791,46.65,75462.77,0.0,0.79697,9e-05,18.71057]
[1776688277805,46.65,75455.74,0.0,0.79633,9e-05,18.74414]
[1776688279819,46.65,75447.91,0.0,0.79561,9e-05,18.78142]
[1776688280403,46.65,75447.91,0.0,0.79561,9e-05,18.78142]
[1776688280449,46.65,75447.91,0.0,0.79561,9e-05,18.78142]
[1776688280501,46.65,75447.91,0.0,0.79561,9e-05,18.78142]
[1776688281076,46.65,75450.92,0.0,0.79589,9e-05,18.76705]
[1776688281833,46.65,75455.96,0.0,0.79635,9e-05,18.74285]
[1776688282930,46.65,75455.96,0.0,0.79635,9e-05,18.74285]
[1776688282979,46.65,75455.96,0.0,0.79635,9e-05,18.74285]
[1776688283032,46.65,75456.95,0.0,0.79645,9e-05,18.73795]
[1776688288883,46.65,75458.22,0.0,0.79657,9e-05,18.73155]
[1776688291946,46.65,75458.3,0.0,0.79658,9e-05,18.73107]
[1776688291972,46.65,75458.3,0.0,0.79658,9e-05,18.73107]
[1776688296952,46.64,75437.65,0.0,0.79472,9e-05,18.82561]
[1776688297957,46.65,75430.77,0.0,0.79407,9e-05,18.85886]
[1776688298964,46.65,75440.45,0.0,0.79497,9e-05,18.81244]
[1776688299979,46.64,75445.88,0.0,0.79547,9e-05,18.78639]
[1776688300770,46.64,75445.88,0.0,0.79547,9e-05,18.78639]
[1776688301987,46.64,75454.19,0.0,0.79624,9e-05,18.74648]
[1776688303864,46.64,75454.83,0.0,0.7963,9e-05,18.74336]
[1776688303943,46.64,75454.83,0.0,0.7963,9e-05,18.74336]
[1776688304001,46.64,75455.22,0.0,0.79634,9e-05,18.74142]
[1776688306017,46.64,75446.38,0.0,0.79553,9e-05,18.78351]
[1776688307024,46.64,75438.9,0.0,0.79484,9e-05,18.81918]
[1776688312064,46.64,75435.66,0.0,0.79455,9e-05,18.8343]
[1776688314045,46.64,75435.31,0.0,0.79452,9e-05,18.8359]
[1776688316090,46.64,75447.25,0.0,0.79562,9e-05,18.77864]
[1776688316880,46.64,75447.25,0.0,0.79562,9e-05,18.77864]
[1776688316884,46.64,75447.25,0.0,0.79562,9e-05,18.77864]
[1776688318375,46.64,75450.5,0.0,0.79592,9e-05,18.76302]
[1776688318389,46.64,75450.5,0.0,0.79592,9e-05,18.76302]
[1776688318450,46.64,75450.15,0.0,0.79589,9e-05,18.7646]
[1776688320047,46.64,75450.15,0.0,0.79589,9e-05,18.7646]
[1776688320330,46.64,75450.64,0.0,0.79594,9e-05,18.76217]
[1776688320402,46.64,75450.89,0.0,0.79596,9e-05,18.76089]
[1776688326159,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327134,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327186,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327195,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327418,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327435,46.64,75455.34,0.0,0.79638,9e-05,18.73907]
[1776688327498,46.64,75457.74,0.0,0.7966,9e-05,18.72754]
[1776688329181,46.64,75468.06,0.0,0.79754,9e-05,18.67806]
[1776688330188,46.64,75469.3,0.0,0.79766,9e-05,18.67203]
[1776688333461,46.63,75471.97,0.0,0.79791,9e-05,18.65908]
[1776688333513,46.63,75471.97,0.0,0.79791,9e-05,18.65908]
[1776688333688,46.63,75471.97,0.0,0.79791,9e-05,18.65908]
[1776688333716,46.63,75471.97,0.0,0.79791,9e-05,18.65901]
[1776688339061,46.63,75469.89,0.0,0.79772,9e-05,18.66883]
[1776688339105,46.63,75469.89,0.0,0.79772,9e-05,18.66883]
[1776688339200,46.63,75469.24,0.0,0.79766,9e-05,18.67197]
[1776688339251,46.63,75469.44,0.0,0.79768,9e-05,18.67104]
[1776688344285,46.63,75471.97,0.0,0.79791,9e-05,18.65905]
[1776688346022,46.63,75471.97,0.0,0.79791,9e-05,18.65905]
[1776688346038,46.64,75471.01,0.0,0.79782,9e-05,18.66372]
[1776688346163,46.64,75471.01,0.0,0.79782,9e-05,18.66372]
[1776688346189,46.64,75471.01,0.0,0.79782,9e-05,18.66372]
[1776688346299,46.64,75470.96,0.0,0.79781,9e-05,18.66396]
[1776688351335,46.64,75471.44,0.0,0.79788,9e-05,18.658]
[1776688355435,46.64,75473.3,0.0,0.79805,9e-05,18.64922]
[1776688355597,46.64,75473.3,0.0,0.79805,9e-05,18.64922]
[1776688355693,46.64,75473.3,0.0,0.79805,9e-05,18.64922]
[1776688355772,46.64,75475.26,0.0,0.79823,9e-05,18.63978]
[1776688361405,46.63,75479.25,0.0,0.7986,9e-05,18.62031]
[1776688362412,46.63,75473.11,0.0,0.79804,9e-05,18.64966]
[1776688365210,46.63,75472.07,0.0,0.79795,9e-05,18.65456]
[1776688365262,46.63,75472.07,0.0,0.79795,9e-05,18.65456]
[1776688365439,46.63,75472.07,0.0,0.79795,9e-05,18.65456]
[1776688365541,46.63,75470.85,0.0,0.79783,9e-05,18.66045]
[1776688368454,46.63,75453.51,0.0,0.79625,9e-05,18.74352]
[1776688369461,46.63,75437.45,0.0,0.79477,9e-05,18.82012]
[1776688370468,46.63,75434.35,0.0,0.79449,9e-05,18.8348]
[1776688375183,46.63,75435.07,0.0,0.79456,9e-05,18.83087]
[1776688375235,46.63,75435.07,0.0,0.79456,9e-05,18.83087]
[1776688375444,46.63,75435.07,0.0,0.79456,9e-05,18.83087]
[1776688375503,46.63,75435.57,0.0,0.79461,9e-05,18.82831]
[1776688378817,46.63,75441.39,0.0,0.79516,9e-05,18.80005]
[1776688382039,46.63,75437.96,0.0,0.79485,9e-05,18.81614]
[1776688382085,46.63,75437.96,0.0,0.79485,9e-05,18.81614]
[1776688382046,46.63,75435.29,0.0,0.79461,9e-05,18.82856]
[1776688382199,46.63,75435.29,0.0,0.79461,9e-05,18.82856]
[1776688382553,46.63,75432.39,0.0,0.79434,9e-05,18.84238]
[1776688383560,46.63,75423.65,0.0,0.79353,9e-05,18.8844]
[1776688385574,46.63,75421.98,0.0,0.79336,9e-05,18.89301]
[1776688387588,46.63,75414.9,0.0,0.79269,9e-05,18.92738]
[1776688391386,46.64,75413.27,0.0,0.79252,9e-05,18.93606]
[1776688391437,46.64,75413.27,0.0,0.79252,9e-05,18.93606]
[1776688391700,46.64,75413.27,0.0,0.79252,9e-05,18.93606]
[1776688391795,46.64,75413.63,0.0,0.79255,9e-05,18.93465]
[1776688397658,46.65,75412.33,0.0,0.7924,9e-05,18.94262]
[1776688398830,46.65,75412.33,0.0,0.7924,9e-05,18.94262]
[1776688398874,46.65,75412.33,0.0,0.7924,9e-05,18.94262]
[1776688398939,46.65,75412.33,0.0,0.7924,9e-05,18.94262]
[1776688399040,46.65,75411.48,0.0,0.79231,9e-05,18.94728]
[1776688404709,46.65,75413.38,0.0,0.79245,9e-05,18.93981]
[1776688405742,46.65,75413.38,0.0,0.79245,9e-05,18.93981]
[1776688405788,46.65,75413.38,0.0,0.79245,9e-05,18.93981]
[1776688405936,46.65,75413.38,0.0,0.79245,9e-05,18.93981]
[1776688406031,46.66,75412.55,0.0,0.79237,9e-05,18.94436]
[1776688410499,46.66,75412.51,0.0,0.79234,9e-05,18.94545]
[1776688410546,46.66,75412.51,0.0,0.79234,9e-05,18.94545]
[1776688410688,46.66,75412.51,0.0,0.79234,9e-05,18.94545]
[1776688410750,46.66,75413.3,0.0,0.79241,9e-05,18.94199]
[1776688412769,46.66,75409.57,0.0,0.79208,9e-05,18.95645]
[1776688413774,46.66,75403.79,0.0,0.79154,9e-05,18.98413]
[1776688415788,46.67,75399.45,0.0,0.79113,9e-05,19.00527]
[1776688418864,46.67,75396.36,0.0,0.79083,9e-05,19.0205]
[1776688418905,46.67,75396.36,0.0,0.79083,9e-05,19.0205]
[1776688418938,46.67,75396.36,0.0,0.79083,9e-05,19.0205]
[1776688419037,46.67,75396.14,0.0,0.7908,9e-05,19.02212]
[1776688424694,46.68,75398.27,0.0,0.79097,9e-05,19.0132]
[1776688424746,46.68,75398.27,0.0,0.79097,9e-05,19.0132]
[1776688424947,46.68,75398.27,0.0,0.79097,9e-05,19.0132]
[1776688425041,46.68,75399.24,0.0,0.79105,9e-05,19.0092]
[1776688426865,46.68,75395.04,0.0,0.79066,9e-05,19.02939]
[1776688431902,46.68,75396.73,0.0,0.79079,9e-05,19.02274]
[1776688433540,46.69,75398.18,0.0,0.79092,9e-05,19.01614]
[1776688433592,46.69,75398.18,0.0,0.79092,9e-05,19.01614]
[1776688433693,46.69,75398.18,0.0,0.79092,9e-05,19.01614]
[1776688433915,46.69,75397.55,0.0,0.79085,9e-05,19.0194]
[1776688438949,46.69,75399.12,0.0,0.79097,9e-05,19.01341]
[1776688442647,46.7,75400.62,0.0,0.79109,9e-05,19.00747]
[1776688442693,46.7,75400.62,0.0,0.79109,9e-05,19.00747]
[1776688442829,46.7,75400.62,0.0,0.79109,9e-05,19.00747]
[1776688443225,46.7,75400.62,0.0,0.79109,9e-05,19.00747]
[1776688442977,46.7,75400.49,0.0,0.79108,9e-05,19.00808]
[1776688443447,46.7,75400.49,0.0,0.79108,9e-05,19.00808]
[1776688443984,46.7,75400.17,0.0,0.79104,9e-05,19.01018]
[1776688448397,46.7,75400.66,0.0,0.79106,9e-05,19.009]
[1776688448412,46.7,75400.66,0.0,0.79106,9e-05,19.009]
[1776688448449,46.7,75400.66,0.0,0.79106,9e-05,19.009]
[1776688449018,46.71,75401.52,0.0,0.79114,9e-05,19.00521]
[1776688453047,46.71,75409.87,0.0,0.79189,9e-05,18.96685]
[1776688453720,46.71,75409.87,0.0,0.79189,9e-05,18.96685]
[1776688453737,46.71,75409.87,0.0,0.79189,9e-05,18.96685]
[1776688453936,46.71,75409.87,0.0,0.79189,9e-05,18.96685]
[1776688454054,46.71,75411.24,0.0,0.79201,9e-05,18.9607]
[1776688455061,46.71,75416.42,0.0,0.79249,9e-05,18.93649]
[1776688456068,46.71,75422.07,0.0,0.793,9e-05,18.91007]
[1776688456824,46.71,75422.07,0.0,0.793,9e-05,18.91007]
[1776688456874,46.71,75422.07,0.0,0.793,9e-05,18.91007]
[1776688457075,46.72,75421.97,0.0,0.79298,9e-05,18.91096]
[1776688458723,46.72,75421.94,0.0,0.79297,9e-05,18.91152]
[1776688464124,46.73,75416.54,0.0,0.79243,9e-05,18.93959]
[1776688464322,46.73,75416.54,0.0,0.79243,9e-05,18.93959]
[1776688464372,46.73,75416.54,0.0,0.79243,9e-05,18.93959]
[1776688464444,46.73,75416.54,0.0,0.79243,9e-05,18.93959]
[1776688465131,46.73,75413.65,0.0,0.79215,9e-05,18.95366]
[1776688470167,46.73,75412.73,0.0,0.79205,9e-05,18.95927]
[1776688471713,46.73,75413.39,0.0,0.79213,9e-05,18.95258]
[1776688471719,46.73,75413.39,0.0,0.79213,9e-05,18.95258]
[1776688471941,46.73,75413.39,0.0,0.79213,9e-05,18.95258]
[1776688472181,46.74,75416.87,0.0,0.79245,9e-05,18.93635]
[1776688477216,46.74,75416.13,0.0,0.79235,9e-05,18.94124]
[1776688478553,46.74,75416.13,0.0,0.79235,9e-05,18.94124]
[1776688478605,46.74,75416.13,0.0,0.79235,9e-05,18.94124]
[1776688478703,46.74,75416.13,0.0,0.79235,9e-05,18.94124]
[1776688478804,46.74,75416.13,0.0,0.79235,9e-05,18.94152]
[1776688482251,46.75,75412.34,0.0,0.79198,9e-05,18.96057]
[1776688485148,46.75,75411.1,0.0,0.79185,9e-05,18.96693]
[1776688485195,46.75,75411.1,0.0,0.79185,9e-05,18.96693]
[1776688485272,46.75,75416.28,0.0,0.79233,9e-05,18.94264]
[1776688485584,46.75,75416.28,0.0,0.79233,9e-05,18.94264]
[1776688486281,46.75,75422.23,0.0,0.79287,9e-05,18.91471]
[1776688487286,46.75,75429.61,0.0,0.79356,9e-05,18.87951]
[1776688487697,46.75,75429.61,0.0,0.79356,9e-05,18.87951]
[1776688487749,46.75,75429.61,0.0,0.79356,9e-05,18.87951]
[1776688487944,46.75,75429.61,0.0,0.79356,9e-05,18.87951]
[1776688488044,46.75,75429.61,0.0,0.79356,9e-05,18.87936]
[1776688491678,46.75,75426.1,0.0,0.79324,9e-05,18.89559]
[1776688492321,46.75,75419.89,0.0,0.79267,9e-05,18.92535]
[1776688497750,46.75,75419.17,0.0,0.79258,9e-05,18.92988]
[1776688501384,46.76,75412.49,0.0,0.79193,9e-05,18.96308]
[1776688502391,46.76,75405.16,0.0,0.79125,9e-05,18.99801]
[1776688508433,46.76,75411.95,0.0,0.79185,9e-05,18.96718]
[1776688509440,46.77,75417.27,0.0,0.79234,9e-05,18.94226]
[1776688514475,46.77,75409.35,0.0,0.79158,9e-05,18.98116]
[1776688515482,46.77,75402.34,0.0,0.79092,9e-05,19.01453]
[1776688520516,46.78,75400.7,0.0,0.79075,9e-05,19.0232]
[1776688525551,46.78,75403.52,0.0,0.791,9e-05,19.01086]
[1776688530587,46.78,75400.66,0.0,0.79072,9e-05,19.02529]
[1776688532601,46.78,75412.0,0.0,0.79179,9e-05,18.96826]
[1776688533608,46.79,75418.41,0.0,0.79238,9e-05,18.93818]
[1776688536629,46.79,75412.33,0.0,0.7918,9e-05,18.9678]
[1776688537636,46.79,75407.7,0.0,0.79136,9e-05,18.98994]
[1776688539049,46.79,75411.68,0.0,0.79173,9e-05,18.97135]
[1776688540657,46.79,75415.52,0.0,0.79208,9e-05,18.9537]
[1776688545692,46.8,75421.63,0.0,0.79261,9e-05,18.92618]
[1776688548713,46.8,75431.91,0.0,0.79356,9e-05,18.8778]
[1776688549720,46.8,75443.24,0.0,0.7946,9e-05,18.8238]
[1776688550727,46.8,75449.91,0.0,0.79522,9e-05,18.79193]
[1776688551734,46.8,75456.13,0.0,0.79579,9e-05,18.76221]
[1776688553748,46.8,75448.61,0.0,0.79511,9e-05,18.79777]
[1776688558783,46.79,75450.1,0.0,0.79526,9e-05,18.78995]
[1776688563819,46.79,75460.31,0.0,0.7962,9e-05,18.74068]
[1776688566089,46.79,75464.33,0.0,0.79657,9e-05,18.72136]
[1776688571875,46.79,75467.2,0.0,0.79684,9e-05,18.70735]
[1776688574896,46.79,75462.69,0.0,0.79643,9e-05,18.72868]
[1776688575903,46.79,75456.95,0.0,0.79591,9e-05,18.75595]
[1776688576910,46.79,75445.38,0.0,0.79485,9e-05,18.81088]
[1776688577917,46.79,75440.86,0.0,0.79444,9e-05,18.83218]
[1776688579933,46.79,75437.38,0.0,0.79413,9e-05,18.84828]
[1776688582954,46.78,75431.56,0.0,0.7936,9e-05,18.87522]
[1776688583961,46.78,75421.76,0.0,0.7927,9e-05,18.92152]
[1776688589359,46.78,75421.95,0.0,0.79273,9e-05,18.91983]
[1776688593024,46.77,75434.29,0.0,0.79392,9e-05,18.85624]
[1776688594031,46.77,75448.57,0.0,0.79524,9e-05,18.78808]
[1776688595038,46.77,75456.7,0.0,0.79599,9e-05,18.74916]
[1776688596045,46.77,75458.0,0.0,0.79611,9e-05,18.74284]
[1776688601085,46.77,75459.24,0.0,0.79623,9e-05,18.7365]
[1776688606119,46.77,75452.56,0.0,0.79563,9e-05,18.7679]
[1776688611155,46.77,75451.33,0.0,0.79553,9e-05,18.77311]
[1776688616193,46.76,75451.97,0.0,0.7956,9e-05,18.76925]
[1776688621265,46.76,75452.38,0.0,0.79565,9e-05,18.76663]
[1776688626299,46.76,75453.3,0.0,0.79575,9e-05,18.76158]
[1776688631333,46.76,75455.42,0.0,0.79595,9e-05,18.75083]
[1776688635362,46.75,75449.11,0.0,0.79538,9e-05,18.78036]
[1776688640397,46.75,75449.39,0.0,0.79543,9e-05,18.7782]
[1776688642411,46.75,75453.34,0.0,0.79579,9e-05,18.75906]
[1776688647446,46.75,75453.81,0.0,0.79585,9e-05,18.75618]
[1776688654495,46.74,75454.86,0.0,0.79599,9e-05,18.74643]
[1776688659530,46.74,75453.74,0.0,0.7959,9e-05,18.75115]
[1776688664569,46.74,75441.55,0.0,0.79479,9e-05,18.80846]
[1776688665572,46.74,75437.02,0.0,0.79438,9e-05,18.82981]
[1776688666579,46.74,75431.75,0.0,0.7939,9e-05,18.85463]
[1776688668114,46.74,75431.75,0.0,0.7939,9e-05,18.85463]
[1776688668185,46.74,75431.45,0.0,0.79387,9e-05,18.85589]
[1776688669978,46.74,75432.02,0.0,0.79393,9e-05,18.85302]
[1776688670048,46.73,75431.8,0.0,0.79391,9e-05,18.85391]
[1776688675642,46.73,75432.28,0.0,0.79397,9e-05,18.8507]
[1776688678663,46.73,75417.62,0.0,0.79263,9e-05,18.91986]
[1776688679670,46.73,75404.73,0.0,0.79143,9e-05,18.98119]
[1776688680677,46.73,75402.79,0.0,0.79124,9e-05,18.99057]
[1776688685712,46.74,75401.23,0.0,0.79108,9e-05,18.99889]
[1776688686719,46.74,75397.6,0.0,0.79074,9e-05,19.01622]
[1776688687726,46.74,75390.85,0.0,0.79011,9e-05,19.04826]
[1776688692764,46.74,75386.91,0.0,0.78973,9e-05,19.06737]
[1776688697799,46.74,75375.41,0.0,0.78865,9e-05,19.122]
[1776688699117,46.74,75375.41,0.0,0.78865,9e-05,19.122]
[1776688699145,46.74,75375.41,0.0,0.78865,9e-05,19.122]
[1776688699218,46.74,75375.15,0.0,0.78862,9e-05,19.12323]
[1776688700922,46.74,75375.93,0.0,0.78869,9e-05,19.11957]
[1776688700974,46.74,75375.82,0.0,0.78868,9e-05,19.1202]
[1776688706862,46.74,75376.55,0.0,0.78874,9e-05,19.11741]
[1776688710893,46.75,75367.63,0.0,0.78789,9e-05,19.15983]
[1776688711901,46.75,75363.1,0.0,0.78749,9e-05,19.17741]
[1776688713913,46.75,75357.6,0.0,0.78697,9e-05,19.20336]
[1776688716934,46.75,75348.23,0.0,0.78609,9e-05,19.24755]
[1776688718667,46.75,75345.18,0.0,0.7858,9e-05,19.26189]
[1776688718757,46.75,75345.18,0.0,0.7858,9e-05,19.26189]
[1776688718952,46.75,75339.57,0.0,0.78527,9e-05,19.28818]
[1776688720967,46.75,75314.09,0.0,0.78285,0.0001,19.40712]
[1776688722117,46.75,75314.09,0.0,0.78285,0.0001,19.40712]
[1776688722202,46.75,75305.58,0.0,0.78204,0.0001,19.44658]
[1776688724995,46.74,75302.87,0.0,0.7818,0.0001,19.45859]
[1776688727010,46.74,75309.15,0.0,0.7824,0.0001,19.42908]
[1776688729929,46.74,75306.92,0.0,0.78219,0.0001,19.4393]
[1776688730033,46.74,75271.45,0.0,0.77879,0.0001,19.60367]
[1776688730947,46.74,75271.45,0.0,0.77879,0.0001,19.60367]
[1776688731042,46.74,75250.54,0.0,0.77678,0.0001,19.69981]
[1776688731663,46.74,75250.54,0.0,0.77678,0.0001,19.69981]
[1776688732049,46.74,75249.27,0.0,0.77666,0.0001,19.70526]
[1776688733356,46.74,75249.27,0.0,0.77666,0.0001,19.70526]
[1776688733438,46.74,75247.11,0.0,0.77646,0.0001,19.71483]
[1776688734063,46.74,75251.03,0.0,0.77684,0.0001,19.6968]
[1776688738091,46.73,75258.64,0.0,0.77761,0.0001,19.66026]
[1776688741113,46.73,75267.24,0.0,0.77846,0.0001,19.61959]
[1776688742119,46.73,75272.98,0.0,0.77902,0.0001,19.59277]
[1776688743125,46.72,75268.08,0.0,0.77855,0.0001,19.61517]
[1776688744133,46.72,75264.1,0.0,0.77817,0.0001,19.63327]
[1776688747154,46.72,75278.68,0.0,0.77959,0.0001,19.56498]
[1776688748469,46.72,75278.68,0.0,0.77959,0.0001,19.56498]
[1776688748494,46.72,75283.96,0.0,0.78011,0.0001,19.54011]
[1776688752460,46.72,75285.52,0.0,0.78026,0.0001,19.5325]
[1776688752483,46.71,75284.69,0.0,0.78019,0.0001,19.53599]
[1776688754310,46.71,75284.28,0.0,0.78015,0.0001,19.53789]
[1776688754315,46.71,75284.28,0.0,0.78015,0.0001,19.53789]
[1776688754451,46.71,75284.28,0.0,0.78015,0.0001,19.53789]
[1776688754543,46.71,75284.42,0.0,0.78017,0.0001,19.53688]
[1776688756217,46.71,75291.71,0.0,0.78088,0.0001,19.50288]
[1776688759238,46.71,75295.64,0.0,0.78126,0.0001,19.48417]
[1776688760246,46.71,75289.41,0.0,0.78067,0.0001,19.51296]
[1776688765279,46.71,75288.77,0.0,0.78062,0.0001,19.51521]
[1776688765697,46.71,75288.77,0.0,0.78062,0.0001,19.51521]
[1776688765710,46.71,75288.77,0.0,0.78062,0.0001,19.51521]
[1776688765937,46.71,75288.77,0.0,0.78062,0.0001,19.51521]
[1776688767958,46.71,75291.64,0.0,0.7809,0.0001,19.50157]
[1776688767972,46.71,75291.64,0.0,0.7809,0.0001,19.50157]
[1776688768194,46.71,75291.64,0.0,0.7809,0.0001,19.50157]
[1776688773336,46.7,75288.7,0.0,0.78066,0.0001,19.51054]
[1776688775350,46.7,75283.02,0.0,0.78012,0.0001,19.53659]
[1776688776922,46.7,75281.51,0.0,0.77998,0.0001,19.54343]
[1776688776941,46.7,75281.51,0.0,0.77998,0.0001,19.54343]
[1776688776963,46.7,75281.51,0.0,0.77998,0.0001,19.54343]
[1776688777204,46.7,75281.51,0.0,0.77998,0.0001,19.54343]
[1776688782454,46.7,75280.11,0.0,0.77987,0.0001,19.54897]
[1776688782506,46.7,75280.11,0.0,0.77987,0.0001,19.54897]
[1776688782701,46.69,75280.07,0.0,0.77987,0.0001,19.54878]
[1776688787434,46.69,75288.47,0.0,0.78069,0.0001,19.5089]
[1776688788183,46.69,75288.47,0.0,0.78069,0.0001,19.5089]
[1776688788447,46.69,75301.3,0.0,0.78192,0.0001,19.44925]
[1776688788989,46.69,75301.3,0.0,0.78192,0.0001,19.44925]
[1776688789257,46.69,75301.3,0.0,0.78192,0.0001,19.44925]
[1776688789574,46.69,75301.3,0.0,0.78192,0.0001,19.44925]
[1776688789590,46.69,75310.17,0.0,0.78277,0.0001,19.40771]
[1776688790461,46.69,75305.28,0.0,0.78231,0.0001,19.43049]
[1776688792331,46.69,75303.11,0.0,0.7821,0.0001,19.44055]
[1776688792477,46.69,75293.75,0.0,0.78121,0.0001,19.48404]
[1776688794491,46.69,75289.82,0.0,0.78083,0.0001,19.50206]
[1776688794784,46.69,75289.82,0.0,0.78083,0.0001,19.50206]
[1776688794834,46.69,75289.82,0.0,0.78083,0.0001,19.50206]
[1776688794939,46.69,75289.82,0.0,0.78083,0.0001,19.50206]
[1776688800477,46.68,75285.21,0.0,0.78041,0.0001,19.52274]
[1776688800534,46.68,75271.23,0.0,0.77906,0.0001,19.58754]
[1776688801541,46.68,75260.75,0.0,0.77806,0.0001,19.63561]
[1776688802549,46.68,75256.25,0.0,0.77763,0.0001,19.6561]
[1776688804372,46.68,75259.97,0.0,0.778,0.0001,19.6386]
[1776688804563,46.68,75265.71,0.0,0.77855,0.0001,19.61207]
[1776688806577,46.68,75269.16,0.0,0.7789,0.0001,19.59531]
[1776688807584,46.68,75262.81,0.0,0.77829,0.0001,19.62468]
[1776688809672,46.68,75263.17,0.0,0.77833,0.0001,19.62277]
[1776688809604,46.67,75252.4,0.0,0.77729,0.0001,19.67224]
[1776688810611,46.67,75243.69,0.0,0.77645,0.0001,19.71211]
[1776688811617,46.67,75241.68,0.0,0.77625,0.0001,19.72153]
[1776688812624,46.67,75232.9,0.0,0.7754,0.0001,19.76191]
[1776688813524,46.67,75232.9,0.0,0.7754,0.0001,19.76191]
[1776688813631,46.67,75222.79,0.0,0.77441,0.0001,19.80836]
[1776688815645,46.67,75222.33,0.0,0.77437,0.0001,19.81033]
[1776688816652,46.67,75213.85,0.0,0.77354,0.0001,19.84918]
[1776688817659,46.67,75207.58,0.0,0.77293,0.0001,19.87768]
[1776688818861,46.67,75207.58,0.0,0.77293,0.0001,19.87768]
[1776688818950,46.67,75157.86,0.0,0.76803,0.0001,20.10368]
[1776688820682,46.67,75140.72,0.0,0.76634,0.0001,20.18047]
[1776688820776,46.67,75140.72,0.0,0.76634,0.0001,20.18047]
[1776688821693,46.67,75140.88,0.0,0.76636,0.0001,20.17924]
[1776688822185,46.67,75140.88,0.0,0.76636,0.0001,20.17924]
[1776688822700,46.67,75141.92,0.0,0.76648,0.0001,20.17409]
[1776688824264,46.67,75141.92,0.0,0.76648,0.0001,20.17409]
[1776688824365,46.66,75143.01,0.0,0.7666,0.0001,20.16825]
[1776688826231,46.66,75141.37,0.0,0.76644,0.0001,20.17564]
[1776688826246,46.66,75148.44,0.0,0.76716,0.0001,20.14285]
[1776688826728,46.66,75156.51,0.0,0.76797,0.0001,20.1064]
[1776688828218,46.66,75156.51,0.0,0.76797,0.0001,20.1064]
[1776688828243,46.65,75162.13,0.0,0.76854,0.0001,20.08017]
[1776688830758,46.65,75168.4,0.0,0.76918,0.0001,20.05107]
[1776688832772,46.65,75160.97,0.0,0.76848,0.0001,20.08036]
[1776688833779,46.65,75152.24,0.0,0.76762,0.0001,20.11954]
[1776688835793,46.64,75151.0,0.0,0.76751,0.0001,20.12442]
[1776688836800,46.64,75141.89,0.0,0.76661,0.0001,20.16515]
[1776688837807,46.64,75135.03,0.0,0.76593,0.0001,20.19583]
[1776688840518,46.64,75138.82,0.0,0.76633,0.0001,20.17772]
[1776688840828,46.64,75151.03,0.0,0.76755,0.0001,20.12262]
[1776688841834,46.63,75159.56,0.0,0.7684,0.0001,20.08358]
[1776688842841,46.63,75163.77,0.0,0.76883,0.0001,20.06412]
[1776688844856,46.63,75167.82,0.0,0.76924,0.0001,20.0451]
[1776688848884,46.62,75145.21,0.0,0.76702,0.0001,20.14625]
[1776688850898,46.62,75140.93,0.0,0.76661,0.0001,20.16487]
[1776688854926,46.61,75155.03,0.0,0.76806,0.0001,20.09903]
[1776688855933,46.61,75163.26,0.0,0.76888,0.0001,20.06139]
[1776688857947,46.61,75165.57,0.0,0.76912,0.0001,20.05029]
[1776688862982,46.6,75164.61,0.0,0.76906,0.0001,20.05315]
[1776688867014,46.59,75154.69,0.0,0.7681,0.0001,20.09695]
[1776688868027,46.59,75155.25,0.0,0.76816,0.0001,20.09406]
[1776688869034,46.59,75160.54,0.0,0.7687,0.0001,20.06974]
[1776688870041,46.59,75166.51,0.0,0.76929,0.0001,20.04232]
[1776688873062,46.59,75173.97,0.0,0.77005,0.0001,20.00758]
[1776688878097,46.58,75174.62,0.0,0.77014,0.0001,20.0034]
[1776688883132,46.57,75174.06,0.0,0.77011,0.0001,20.00473]
[1776688888167,46.57,75173.46,0.0,0.77007,0.0001,20.00623]
[1776688894209,46.56,75172.77,0.0,0.77006,0.0001,20.00415]
[1776688896223,46.56,75187.42,0.0,0.77152,0.0001,19.93687]
[1776688897230,46.56,75192.21,0.0,0.77199,0.0001,19.91481]
[1776688899244,46.56,75198.42,0.0,0.77261,0.0001,19.88614]
[1776688904279,46.56,75193.45,0.0,0.77213,0.0001,19.90838]
[1776688905286,46.56,75186.26,0.0,0.77143,0.0001,19.94112]
[1776688910323,46.55,75190.72,0.0,0.77188,0.0001,19.91989]
[1776688911330,46.55,75198.82,0.0,0.77268,0.0001,19.88267]
[1776688914352,46.55,75202.74,0.0,0.77307,0.0001,19.86442]
[1776688918287,46.55,75200.7,0.0,0.77288,0.0001,19.87351]
[1776688918339,46.55,75200.7,0.0,0.77288,0.0001,19.87351]
[1776688918437,46.55,75200.7,0.0,0.77288,0.0001,19.87351]
[1776688920202,46.55,75200.57,0.0,0.77287,0.0001,19.87392]
[1776688920394,46.55,75199.17,0.0,0.77273,0.0001,19.88024]
[1776688921734,46.55,75199.17,0.0,0.77273,0.0001,19.88024]
[1776688921739,46.55,75199.17,0.0,0.77273,0.0001,19.88024]
[1776688921954,46.55,75198.96,0.0,0.77272,0.0001,19.8811]
[1776688922408,46.55,75198.54,0.0,0.77268,0.0001,19.88292]
[1776688927445,46.54,75201.65,0.0,0.77299,0.0001,19.8682]
[1776688927950,46.54,75201.65,0.0,0.77299,0.0001,19.8682]
[1776688928118,46.54,75201.65,0.0,0.77299,0.0001,19.8682]
[1776688928193,46.54,75201.65,0.0,0.77299,0.0001,19.8682]
[1776688929108,46.54,75197.75,0.0,0.77261,0.0001,19.88599]
[1776688929179,46.54,75197.75,0.0,0.77261,0.0001,19.88599]
[1776688929195,46.54,75197.75,0.0,0.77261,0.0001,19.88599]
[1776688929460,46.54,75195.48,0.0,0.77239,0.0001,19.89628]
[1776688932636,46.54,75196.27,0.0,0.77247,0.0001,19.89242]
[1776688932688,46.54,75196.27,0.0,0.77247,0.0001,19.89242]
[1776688932935,46.54,75196.02,0.0,0.77245,0.0001,19.89346]
[1776688938522,46.54,75193.02,0.0,0.77217,0.0001,19.90652]
[1776688943258,46.54,75194.75,0.0,0.77235,0.0001,19.89809]
[1776688943317,46.54,75194.75,0.0,0.77235,0.0001,19.89809]
[1776688943445,46.54,75194.75,0.0,0.77235,0.0001,19.89809]
[1776688944144,46.54,75194.59,0.0,0.77234,0.0001,19.89871]
[1776688944185,46.54,75194.59,0.0,0.77234,0.0001,19.89871]
[1776688944447,46.54,75194.59,0.0,0.77234,0.0001,19.89871]
[1776688944564,46.54,75194.25,0.0,0.7723,0.0001,19.90015]
[1776688947586,46.53,75186.75,0.0,0.77157,0.0001,19.93406]
[1776688950495,46.53,75184.57,0.0,0.77136,0.0001,19.94369]
[1776688950547,46.53,75184.57,0.0,0.77136,0.0001,19.94369]
[1776688950696,46.53,75184.57,0.0,0.77136,0.0001,19.94369]
[1776688951195,46.53,75184.5,0.0,0.77136,0.0001,19.94383]
[1776688951199,46.53,75184.5,0.0,0.77136,0.0001,19.94383]
[1776688951440,46.53,75184.5,0.0,0.77136,0.0001,19.94383]
[1776688951615,46.53,75184.16,0.0,0.77136,0.0001,19.94145]
[1776688952622,46.53,75178.9,0.0,0.77084,0.0001,19.96529]
[1776688956065,46.53,75177.05,0.0,0.77067,0.0001,19.9731]
[1776688956117,46.53,75177.05,0.0,0.77067,0.0001,19.9731]
[1776688956190,46.53,75177.05,0.0,0.77067,0.0001,19.9731]
[1776688961686,46.52,75175.76,0.0,0.77057,0.0001,19.97763]
[1776688963703,46.52,75186.52,0.0,0.77164,0.0001,19.92804]
[1776688965716,46.52,75189.5,0.0,0.77194,0.0001,19.91408]
[1776688965964,46.52,75189.5,0.0,0.77194,0.0001,19.91408]
[1776688966041,46.52,75189.5,0.0,0.77194,0.0001,19.91408]
[1776688966191,46.52,75189.5,0.0,0.77194,0.0001,19.91408]
[1776688966715,46.52,75189.5,0.0,0.77194,0.0001,19.91408]
[1776688966813,46.52,75189.5,0.0,0.77195,0.0001,19.91393]
[1776688966879,46.52,75189.5,0.0,0.77195,0.0001,19.91393]
[1776688966938,46.52,75189.5,0.0,0.77195,0.0001,19.91393]
[1776688967729,46.52,75189.86,0.0,0.77199,0.0001,19.91213]
[1776688968881,46.52,75189.86,0.0,0.77199,0.0001,19.91213]
[1776688968941,46.52,75189.86,0.0,0.77199,0.0001,19.91213]
[1776688973167,46.51,75189.32,0.0,0.77195,0.0001,19.91386]
[1776688973215,46.51,75189.32,0.0,0.77195,0.0001,19.91386]
[1776688974780,46.51,75203.82,0.0,0.77338,0.0001,19.84709]
[1776688975786,46.51,75206.97,0.0,0.77369,0.0001,19.83255]
[1776688979814,46.51,75196.7,0.0,0.77269,0.0001,19.87949]
[1776688981828,46.51,75195.15,0.0,0.77254,0.0001,19.88637]
[1776688982329,46.51,75195.15,0.0,0.77254,0.0001,19.88637]
[1776688982379,46.51,75195.15,0.0,0.77254,0.0001,19.88637]
[1776688982441,46.51,75195.15,0.0,0.77254,0.0001,19.88637]
[1776688983841,46.51,75202.98,0.0,0.77331,0.0001,19.85023]
[1776688989065,46.51,75200.61,0.0,0.77309,0.0001,19.86084]
[1776688989113,46.51,75200.61,0.0,0.77309,0.0001,19.86084]
[1776688989199,46.51,75200.61,0.0,0.77309,0.0001,19.86084]
[1776688990232,46.51,75202.66,0.0,0.77329,0.0001,19.85127]
[1776688990249,46.51,75202.66,0.0,0.77329,0.0001,19.85127]
[1776688990445,46.51,75202.66,0.0,0.77329,0.0001,19.85127]
[1776688990508,46.51,75202.49,0.0,0.77328,0.0001,19.85197]
[1776688994520,46.51,75204.18,0.0,0.77344,0.0001,19.84407]
[1776688994607,46.51,75204.18,0.0,0.77344,0.0001,19.84407]
[1776688994691,46.51,75204.18,0.0,0.77344,0.0001,19.84407]
[1776688996724,46.51,75204.93,0.0,0.77352,0.0001,19.84049]
[1776688996728,46.51,75204.93,0.0,0.77352,0.0001,19.84049]
[1776688996825,46.5,75205.01,0.0,0.77353,0.0001,19.84001]
[1776688996938,46.5,75205.01,0.0,0.77353,0.0001,19.84001]
[1776689001727,46.5,75209.63,0.0,0.77399,0.0001,19.81862]
[1776689001780,46.5,75209.63,0.0,0.77399,0.0001,19.81862]
[1776689001941,46.5,75210.33,0.0,0.77406,0.0001,19.81532]
[1776689008014,46.5,75210.28,0.0,0.77406,0.0001,19.81539]
[1776689013048,46.5,75210.58,0.0,0.77412,0.0001,19.81008]
[1776689014631,46.5,75210.58,0.0,0.77412,0.0001,19.81008]
[1776689014695,46.5,75210.58,0.0,0.77412,0.0001,19.81008]
[1776689015658,46.5,75210.58,0.0,0.77412,0.0001,19.81005]
[1776689015703,46.5,75210.58,0.0,0.77412,0.0001,19.81005]
[1776689015779,46.5,75210.58,0.0,0.77412,0.0001,19.81005]
[1776689015873,46.5,75210.65,0.0,0.77412,0.0001,19.80971]
[1776689015939,46.5,75210.65,0.0,0.77412,0.0001,19.80971]
[1776689021105,46.5,75218.39,0.0,0.77488,0.0001,19.77395]
[1776689023122,46.5,75234.43,0.0,0.77645,0.0001,19.69991]
[1776689024129,46.5,75239.68,0.0,0.77697,0.0001,19.67534]
[1776689029164,46.49,75242.29,0.0,0.77725,0.0001,19.66181]
[1776689032185,46.49,75247.25,0.0,0.77775,0.0001,19.63804]
[1776689033635,46.49,75247.25,0.0,0.77775,0.0001,19.63804]
[1776689033645,46.49,75247.25,0.0,0.77775,0.0001,19.63804]
[1776689033695,46.49,75247.25,0.0,0.77775,0.0001,19.63804]
[1776689037222,46.49,75256.43,0.0,0.77866,0.0001,19.59427]
[1776689039236,46.48,75263.82,0.0,0.77938,0.0001,19.55953]
[1776689041008,46.48,75264.0,0.0,0.77941,0.0001,19.55854]
[1776689041086,46.48,75264.0,0.0,0.77941,0.0001,19.55854]
[1776689041201,46.48,75264.0,0.0,0.77941,0.0001,19.55854]
[1776689046286,46.48,75265.52,0.0,0.77957,0.0001,19.5505]
[1776689050195,46.48,75266.9,0.0,0.77971,0.0001,19.54368]
[1776689053326,46.48,75266.93,0.0,0.77972,0.0001,19.54315]
[1776689053378,46.48,75266.93,0.0,0.77972,0.0001,19.54315]
[1776689053437,46.48,75266.93,0.0,0.77972,0.0001,19.54315]
[1776689053538,46.48,75267.47,0.0,0.77978,0.0001,19.5405]
[1776689057671,46.47,75265.17,0.0,0.77956,0.0001,19.55082]
[1776689057701,46.47,75265.17,0.0,0.77956,0.0001,19.55082]
[1776689057723,46.47,75265.17,0.0,0.77956,0.0001,19.55082]
[1776689058960,46.47,75264.69,0.0,0.77952,0.0001,19.55277]
[1776689058999,46.47,75264.69,0.0,0.77952,0.0001,19.55277]
[1776689059195,46.47,75264.69,0.0,0.77952,0.0001,19.55277]
[1776689059377,46.47,75264.13,0.0,0.77947,0.0001,19.55524]
[1776689065419,46.47,75265.64,0.0,0.77963,0.0001,19.54735]
[1776689066681,46.47,75265.64,0.0,0.77963,0.0001,19.54735]
[1776689066687,46.47,75265.64,0.0,0.77963,0.0001,19.54735]
[1776689066945,46.47,75265.64,0.0,0.77963,0.0001,19.54735]
[1776689067952,46.47,75266.32,0.0,0.7797,0.0001,19.54405]
[1776689068202,46.47,75266.74,0.0,0.77975,0.0001,19.54197]
[1776689068440,46.47,75266.96,0.0,0.77977,0.0001,19.54082]
[1776689078510,46.46,75269.02,0.0,0.78002,0.0001,19.52627]
[1776689080166,46.46,75269.13,0.0,0.78003,0.0001,19.52565]
[1776689080203,46.46,75269.13,0.0,0.78003,0.0001,19.52565]
[1776689081819,46.46,75269.17,0.0,0.78004,0.0001,19.52535]
[1776689081871,46.46,75269.17,0.0,0.78004,0.0001,19.52535]
[1776689081940,46.46,75269.17,0.0,0.78004,0.0001,19.52535]
[1776689081920,46.46,75269.65,0.0,0.78009,0.0001,19.523]
[1776689087156,46.46,75270.4,0.0,0.78017,0.0001,19.51896]
[1776689088727,46.46,75270.01,0.0,0.78013,0.0001,19.52067]
[1776689088775,46.46,75270.01,0.0,0.78013,0.0001,19.52067]
[1776689088947,46.46,75270.01,0.0,0.78013,0.0001,19.52067]
[1776689088960,46.46,75261.88,0.0,0.77935,0.0001,19.55845]
[1776689090386,46.46,75261.13,0.0,0.77928,0.0001,19.56178]
[1776689090433,46.46,75261.13,0.0,0.77928,0.0001,19.56178]
[1776689090696,46.46,75261.13,0.0,0.77928,0.0001,19.56178]
[1776689090791,46.46,75261.17,0.0,0.77929,0.0001,19.56144]
[1776689093617,46.45,75256.41,0.0,0.77883,0.0001,19.58308]
[1776689098652,46.45,75244.73,0.0,0.77772,0.0001,19.63643]
[1776689099659,46.45,75240.47,0.0,0.77731,0.0001,19.65595]
[1776689100666,46.45,75246.67,0.0,0.77792,0.0001,19.62691]
[1776689101968,46.45,75246.67,0.0,0.77792,0.0001,19.62691]
[1776689101969,46.45,75253.61,0.0,0.7786,0.0001,19.59443]
[1776689102041,46.45,75253.61,0.0,0.7786,0.0001,19.59443]
[1776689102155,46.45,75253.61,0.0,0.7786,0.0001,19.59443]
[1776689102681,46.45,75258.03,0.0,0.77903,0.0001,19.57367]
[1776689103688,46.45,75270.54,0.0,0.78024,0.0001,19.51521]
[1776689104696,46.44,75274.11,0.0,0.78059,0.0001,19.49845]
[1776689107216,46.44,75276.48,0.0,0.78082,0.0001,19.48723]
[1776689107268,46.44,75276.48,0.0,0.78082,0.0001,19.48723]
[1776689107454,46.44,75276.48,0.0,0.78082,0.0001,19.48723]
[1776689107717,46.44,75276.51,0.0,0.78082,0.0001,19.48703]
[1776689110642,46.44,75278.32,0.0,0.781,0.0001,19.47845]
[1776689110689,46.44,75278.32,0.0,0.781,0.0001,19.47845]
[1776689110695,46.44,75278.32,0.0,0.781,0.0001,19.47845]
[1776689110774,46.44,75278.32,0.0,0.781,0.0001,19.47845]
[1776689110948,46.44,75278.32,0.0,0.781,0.0001,19.47845]
[1776689114767,46.44,75273.24,0.0,0.78052,0.0001,19.50189]
[1776689115483,46.44,75273.24,0.0,0.78052,0.0001,19.50189]
[1776689115586,46.44,75273.24,0.0,0.78052,0.0001,19.50189]
[1776689115690,46.44,75273.24,0.0,0.78052,0.0001,19.50189]
[1776689117209,46.44,75265.63,0.0,0.77979,0.0001,19.5372]
[1776689117257,46.44,75265.63,0.0,0.77979,0.0001,19.5372]
[1776689117438,46.44,75265.63,0.0,0.77979,0.0001,19.5372]
[1776689117787,46.44,75266.22,0.0,0.77985,0.0001,19.53432]
[1776689121816,46.44,75271.24,0.0,0.78034,0.0001,19.51049]
[1776689122572,46.44,75271.24,0.0,0.78034,0.0001,19.51049]
[1776689122624,46.44,75271.24,0.0,0.78034,0.0001,19.51049]
[1776689122691,46.44,75271.24,0.0,0.78034,0.0001,19.51049]
[1776689123877,46.44,75271.37,0.0,0.78035,0.0001,19.50979]
[1776689123929,46.44,75271.37,0.0,0.78035,0.0001,19.50979]
[1776689123942,46.44,75271.37,0.0,0.78035,0.0001,19.50979]
[1776689123904,46.44,75271.92,0.0,0.78041,0.0001,19.50714]
[1776689124837,46.44,75271.02,0.0,0.78032,0.0001,19.51126]
[1776689126851,46.44,75266.76,0.0,0.77991,0.0001,19.53094]
[1776689128249,46.44,75269.35,0.0,0.78017,0.0001,19.51875]
[1776689128298,46.44,75269.35,0.0,0.78017,0.0001,19.51875]
[1776689128441,46.44,75269.35,0.0,0.78017,0.0001,19.51875]
[1776689129872,46.44,75276.33,0.0,0.78084,0.0001,19.48598]
[1776689130506,46.44,75276.33,0.0,0.78084,0.0001,19.48598]
[1776689130535,46.44,75276.33,0.0,0.78084,0.0001,19.48598]
[1776689130695,46.44,75276.33,0.0,0.78084,0.0001,19.48598]
[1776689130879,46.44,75278.22,0.0,0.78103,0.0001,19.4771]
[1776689131667,46.44,75278.22,0.0,0.78103,0.0001,19.4771]
[1776689131687,46.44,75278.22,0.0,0.78103,0.0001,19.4771]
[1776689131914,46.44,75278.22,0.0,0.78103,0.0001,19.4771]
[1776689137928,46.43,75277.02,0.0,0.78095,0.0001,19.47858]
[1776689139682,46.43,75277.43,0.0,0.78099,0.0001,19.47662]
[1776689140844,46.43,75277.52,0.0,0.781,0.0001,19.47614]
[1776689140892,46.43,75277.52,0.0,0.781,0.0001,19.47614]
[1776689140945,46.43,75277.52,0.0,0.781,0.0001,19.47614]
[1776689140949,46.43,75277.43,0.0,0.78099,0.0001,19.47651]
[1776689145987,46.43,75269.19,0.0,0.7802,0.0001,19.51472]
[1776689146996,46.43,75252.28,0.0,0.77856,0.0001,19.5934]
[1776689148009,46.43,75256.56,0.0,0.77898,0.0001,19.57329]
[1776689149777,46.43,75259.19,0.0,0.77924,0.0001,19.56088]
[1776689149856,46.43,75259.19,0.0,0.77924,0.0001,19.56088]
[1776689149947,46.43,75259.19,0.0,0.77924,0.0001,19.56088]
[1776689150018,46.43,75259.59,0.0,0.77928,0.0001,19.55886]
[1776689155081,46.43,75268.65,0.0,0.78017,0.0001,19.51587]
[1776689157058,46.43,75272.54,0.0,0.78055,0.0001,19.49756]
[1776689157110,46.43,75272.54,0.0,0.78055,0.0001,19.49756]
[1776689157198,46.43,75272.54,0.0,0.78055,0.0001,19.49756]
[1776689157276,46.43,75274.17,0.0,0.78071,0.0001,19.48978]
[1776689162056,46.43,75272.95,0.0,0.7806,0.0001,19.49536]
[1776689161123,46.42,75278.03,0.0,0.78109,0.0001,19.47156]
[1776689162196,46.42,75278.03,0.0,0.78109,0.0001,19.47156]
[1776689162244,46.42,75279.86,0.0,0.78127,0.0001,19.46289]
[1776689167165,46.42,75275.37,0.0,0.78084,0.0001,19.48373]
[1776689172204,46.42,75276.03,0.0,0.7809,0.0001,19.4804]
[1776689173210,46.42,75271.83,0.0,0.7805,0.0001,19.49998]
[1776689174125,46.42,75271.83,0.0,0.7805,0.0001,19.49998]
[1776689174269,46.42,75271.83,0.0,0.7805,0.0001,19.49998]
[1776689174353,46.42,75272.43,0.0,0.78056,0.0001,19.49707]
[1776689175660,46.42,75272.43,0.0,0.78056,0.0001,19.49707]
[1776689182277,46.42,75274.98,0.0,0.78081,0.0001,19.48474]
[1776689186306,46.42,75287.48,0.0,0.78202,0.0001,19.42613]
[1776689187313,46.42,75290.22,0.0,0.78229,0.0001,19.41319]
[1776689188318,46.42,75284.01,0.0,0.78169,0.0001,19.44233]
[1776689190245,46.42,75282.7,0.0,0.78156,0.0001,19.44847]
[1776689190297,46.42,75282.7,0.0,0.78156,0.0001,19.44847]
[1776689190580,46.42,75282.7,0.0,0.78156,0.0001,19.44847]
[1776689190626,46.42,75281.25,0.0,0.78142,0.0001,19.45527]
[1776689192192,46.42,75281.15,0.0,0.78144,0.0001,19.45194]
[1776689194230,46.42,75280.86,0.0,0.78141,0.0001,19.4533]
[1776689197575,46.42,75283.95,0.0,0.78171,0.0001,19.43884]
[1776689197627,46.42,75283.95,0.0,0.78171,0.0001,19.43884]
[1776689197692,46.42,75283.95,0.0,0.78171,0.0001,19.43884]
[1776689197770,46.42,75283.39,0.0,0.78166,0.0001,19.44148]
[1776689203424,46.42,75282.35,0.0,0.78155,0.0001,19.4464]
[1776689204515,46.42,75282.35,0.0,0.78155,0.0001,19.4464]
[1776689204557,46.42,75282.35,0.0,0.78155,0.0001,19.4464]
[1776689204701,46.42,75282.35,0.0,0.78155,0.0001,19.4464]
[1776689204802,46.42,75278.77,0.0,0.78121,0.0001,19.46315]
[1776689210473,46.42,75276.75,0.0,0.78102,0.0001,19.47247]
[1776689213494,46.42,75271.13,0.0,0.78048,0.0001,19.49865]
[1776689216209,46.42,75270.99,0.0,0.78046,0.0001,19.49919]
[1776689216212,46.42,75270.99,0.0,0.78046,0.0001,19.49919]
[1776689216441,46.42,75270.99,0.0,0.78046,0.0001,19.49919]
[1776689216515,46.42,75270.98,0.0,0.78046,0.0001,19.49917]
[1776689221224,46.42,75272.13,0.0,0.78058,0.0001,19.49358]
[1776689221301,46.42,75272.13,0.0,0.78058,0.0001,19.49358]
[1776689221435,46.42,75272.13,0.0,0.78058,0.0001,19.49358]
[1776689221860,46.42,75272.13,0.0,0.78058,0.0001,19.49358]
[1776689221961,46.42,75275.82,0.0,0.78094,0.0001,19.47629]
[1776689223564,46.42,75267.41,0.0,0.78013,0.0001,19.51552]
[1776689224195,46.42,75267.41,0.0,0.78013,0.0001,19.51552]
[1776689224571,46.42,75266.14,0.0,0.78,0.0001,19.52136]
[1776689225578,46.42,75271.33,0.0,0.78051,0.0001,19.49704]
[1776689226584,46.42,75275.24,0.0,0.78089,0.0001,19.47872]
[1776689228599,46.42,75271.36,0.0,0.78051,0.0001,19.49676]
[1776689230612,46.42,75275.01,0.0,0.78087,0.0001,19.4796]
[1776689236655,46.41,75276.05,0.0,0.78097,0.0001,19.47457]
[1776689242697,46.41,75273.75,0.0,0.78075,0.0001,19.48509]
[1776689247732,46.41,75274.45,0.0,0.78083,0.0001,19.48159]
[1776689251759,46.41,75269.94,0.0,0.78042,0.0001,19.49873]
[1776689252767,46.41,75263.13,0.0,0.77976,0.0001,19.53047]
[1776689258809,46.41,75265.1,0.0,0.77996,0.0001,19.52073]
[1776689259816,46.41,75269.65,0.0,0.78041,0.0001,19.49941]
[1776689264851,46.41,75271.53,0.0,0.78059,0.0001,19.49042]
[1776689269885,46.41,75273.54,0.0,0.78079,0.0001,19.48084]
[1776689275928,46.41,75274.91,0.0,0.78092,0.0001,19.47429]
[1776689280962,46.41,75278.05,0.0,0.78123,0.0001,19.45957]
[1776689285998,46.41,75279.87,0.0,0.7814,0.0001,19.45108]
[1776689292040,46.41,75281.24,0.0,0.78153,0.0001,19.44477]
[1776689297075,46.41,75282.66,0.0,0.78167,0.0001,19.4382]
[1776689303117,46.41,75283.18,0.0,0.78172,0.0001,19.4359]
[1776689305131,46.41,75287.7,0.0,0.78215,0.0001,19.41477]
[1776689307145,46.41,75281.43,0.0,0.78154,0.0001,19.44423]
[1776689308152,46.41,75272.67,0.0,0.7807,0.0001,19.48522]
[1776689310167,46.41,75270.91,0.0,0.78053,0.0001,19.49335]
[1776689315202,46.41,75271.81,0.0,0.78065,0.0001,19.48512]
[1776689320237,46.41,75275.63,0.0,0.78102,0.0001,19.46709]
[1776689324265,46.41,75280.42,0.0,0.78148,0.0001,19.44464]
[1776689326278,46.41,75290.01,0.0,0.78241,0.0001,19.39971]
[1776689329300,46.41,75289.61,0.0,0.78237,0.0001,19.40176]
[1776689334335,46.41,75291.08,0.0,0.7825,0.0001,19.39518]
[1776689338370,46.41,75296.66,0.0,0.78303,0.0001,19.36928]
[1776689339373,46.41,75308.83,0.0,0.7842,0.0001,19.31216]
[1776689341387,46.41,75312.06,0.0,0.7845,0.0001,19.29723]
[1776689343402,46.41,75319.51,0.0,0.7852,0.0001,19.26249]
[1776689346423,46.42,75322.8,0.0,0.7855,0.0001,19.24788]
[1776689348437,46.42,75329.1,0.0,0.78609,0.0001,19.21864]
[1776689349444,46.42,75333.12,0.0,0.78647,0.0001,19.19993]
[1776689351459,46.42,75337.79,0.0,0.7869,9e-05,19.17848]
[1776689352465,46.42,75341.91,0.0,0.78728,9e-05,19.15932]
[1776689353472,46.42,75346.56,0.0,0.78772,9e-05,19.13766]
[1776689355486,46.43,75354.46,0.0,0.78845,9e-05,19.10099]
[1776689356493,46.43,75358.87,0.0,0.78886,9e-05,19.0805]
[1776689358506,46.43,75353.55,0.0,0.78834,9e-05,19.1064]
[1776689359329,46.43,75353.55,0.0,0.78834,9e-05,19.1064]
[1776689359370,46.43,75353.55,0.0,0.78834,9e-05,19.1064]
[1776689359440,46.43,75353.55,0.0,0.78834,9e-05,19.1064]
[1776689364549,46.47,75348.62,0.0,0.78771,9e-05,19.13843]
[1776689369584,46.53,75350.03,0.0,0.78755,9e-05,19.14745]
[1776689374619,46.59,75353.3,0.0,0.7876,9e-05,19.14344]
[1776689379654,46.65,75350.71,0.0,0.78708,9e-05,19.1698]
[1776689381668,46.67,75345.7,0.0,0.78652,9e-05,19.19813]
[1776689386708,46.68,75346.66,0.0,0.78655,9e-05,19.19669]
[1776689392747,46.69,75345.99,0.0,0.78646,9e-05,19.20107]
[1776689397782,46.69,75345.92,0.0,0.78644,9e-05,19.20243]
[1776689401814,46.69,75351.1,0.0,0.78691,9e-05,19.1789]
[1776689406851,46.73,75354.68,0.0,0.78707,9e-05,19.17162]
[1776689411886,46.74,75355.68,0.0,0.78714,9e-05,19.16808]
[1776689412893,46.75,75361.97,0.0,0.78769,9e-05,19.14088]
[1776689413906,46.75,75369.67,0.0,0.7884,9e-05,19.10493]
[1776689414912,46.75,75380.13,0.0,0.78938,9e-05,19.05581]
[1776689415919,46.75,75380.53,0.0,0.78942,9e-05,19.05413]
[1776689416925,46.75,75384.2,0.0,0.78975,9e-05,19.03703]
[1776689417933,46.75,75388.31,0.0,0.79013,9e-05,19.01786]
[1776689418940,46.75,75391.68,0.0,0.79044,9e-05,19.0022]
[1776689419992,46.75,75391.68,0.0,0.79044,9e-05,19.0022]
[1776689419999,46.75,75395.77,0.0,0.79082,9e-05,18.98313]
[1776689423984,46.76,75394.43,0.0,0.79068,9e-05,18.9903]
[1776689425989,46.76,75386.17,0.0,0.7899,9e-05,19.03005]
[1776689429013,46.76,75380.52,0.0,0.78936,9e-05,19.05728]
[1776689432034,46.77,75375.63,0.0,0.78889,9e-05,19.07835]
[1776689435055,46.78,75382.16,0.0,0.78943,9e-05,19.05143]
[1776689436062,46.79,75387.35,0.0,0.78988,9e-05,19.0286]
[1776689437069,46.8,75392.28,0.0,0.79031,9e-05,19.00724]
[1776689439083,46.81,75383.73,0.0,0.78943,9e-05,19.05158]
[1776689444118,46.85,75385.32,0.0,0.78943,9e-05,19.05229]
[1776689445125,46.85,75376.52,0.0,0.78858,9e-05,19.09517]
[1776689447139,46.85,75382.68,0.0,0.78915,9e-05,19.0664]
[1776689449153,46.86,75385.5,0.0,0.78938,9e-05,19.05477]
[1776689452174,46.87,75391.67,0.0,0.7899,9e-05,19.02867]
[1776689456202,46.9,75398.55,0.0,0.79039,9e-05,19.00447]
[1776689458216,46.93,75403.5,0.0,0.79074,9e-05,18.98712]
[1776689460230,46.94,75408.55,0.0,0.79112,9e-05,18.96773]
[1776689463251,46.97,75413.32,0.0,0.79147,9e-05,18.95039]
[1776689465266,46.97,75406.12,0.0,0.79079,9e-05,18.9848]
[1776689466272,46.98,75399.23,0.0,0.79011,9e-05,19.01936]
[1776689467280,46.98,75392.74,0.0,0.78951,9e-05,19.05]
[1776689472315,46.98,75394.9,0.0,0.78969,9e-05,19.04059]
[1776689477351,46.98,75387.19,0.0,0.78896,9e-05,19.0775]
[1776689478357,46.98,75383.64,0.0,0.78863,9e-05,19.09423]
[1776689482385,46.99,75375.93,0.0,0.7879,9e-05,19.1308]
[1776689483393,46.99,75368.67,0.0,0.78722,9e-05,19.16496]
[1776689488428,46.99,75364.88,0.0,0.78684,9e-05,19.18363]
[1776689489435,46.99,75360.83,0.0,0.78646,9e-05,19.20271]
[1776689494471,46.99,75353.84,0.0,0.78582,9e-05,19.2322]
[1776689499505,47.0,75354.65,0.0,0.78588,9e-05,19.22899]
[1776689504540,47.0,75354.3,0.0,0.78584,9e-05,19.23117]
[1776689508569,47.0,75350.85,0.0,0.7855,9e-05,19.24767]
[1776689510583,47.0,75356.66,0.0,0.78605,9e-05,19.2208]
[1776689513604,47.0,75360.21,0.0,0.78637,9e-05,19.20476]
[1776689518638,47.01,75357.37,0.0,0.78609,9e-05,19.2187]
[1776689523674,47.01,75359.93,0.0,0.78632,9e-05,19.20734]
[1776689527702,47.01,75369.82,0.0,0.78724,9e-05,19.16149]
[1776689528709,47.01,75380.79,0.0,0.78827,9e-05,19.1102]
[1776689529715,47.01,75384.68,0.0,0.78863,9e-05,19.09204]
[1776689534752,47.01,75384.56,0.0,0.78861,9e-05,19.09301]
[1776689539788,47.01,75383.61,0.0,0.78851,9e-05,19.09813]
[1776689544823,47.02,75382.42,0.0,0.78839,9e-05,19.10424]
[1776689548851,47.02,75385.99,0.0,0.78871,9e-05,19.08796]
[1776689552879,47.02,75382.86,0.0,0.78844,9e-05,19.09921]
[1776689558923,47.02,75383.9,0.0,0.78853,9e-05,19.09489]
[1776689559931,47.02,75380.19,0.0,0.78818,9e-05,19.11233]
[1776689560937,47.02,75363.69,0.0,0.78663,9e-05,19.18943]
[1776689561944,47.02,75359.1,0.0,0.7862,9e-05,19.21088]
[1776689564226,47.02,75349.06,0.0,0.78526,9e-05,19.25768]
[1776689564965,47.02,75334.46,0.0,0.78388,9e-05,19.32547]
[1776689565972,47.02,75327.4,0.0,0.78321,9e-05,19.3581]
[1776689566536,47.02,75327.4,0.0,0.78321,9e-05,19.3581]
[1776689566695,47.02,75327.4,0.0,0.78321,9e-05,19.3581]
[1776689566979,47.02,75340.26,0.0,0.78443,9e-05,19.29832]
[1776689567987,47.02,75346.0,0.0,0.78498,9e-05,19.2716]
[1776689570249,47.02,75346.41,0.0,0.78501,9e-05,19.26968]
[1776689576058,47.02,75348.74,0.0,0.78523,9e-05,19.25884]
[1776689581096,47.02,75347.64,0.0,0.78513,9e-05,19.26399]
[1776689584118,47.02,75352.98,0.0,0.78563,9e-05,19.23921]
[1776689586133,47.02,75346.91,0.0,0.78506,9e-05,19.26751]
[1776689590645,47.02,75346.61,0.0,0.78503,9e-05,19.26891]
[1776689590692,47.02,75346.61,0.0,0.78503,9e-05,19.26891]
[1776689591173,47.02,75346.64,0.0,0.78503,9e-05,19.26878]
[1776689592713,47.02,75346.64,0.0,0.78503,9e-05,19.26878]
[1776689592948,47.02,75346.64,0.0,0.78503,9e-05,19.26878]
[1776689593188,47.02,75347.6,0.0,0.78512,9e-05,19.26433]
[1776689598223,47.02,75348.48,0.0,0.7852,9e-05,19.26032]
[1776689603257,47.02,75348.7,0.0,0.78522,9e-05,19.2594]
[1776689607286,47.02,75353.79,0.0,0.7857,9e-05,19.23581]
[1776689611328,47.02,75355.95,0.0,0.7859,9e-05,19.22597]
[1776689611333,47.02,75355.95,0.0,0.7859,9e-05,19.22597]
[1776689611443,47.02,75355.95,0.0,0.7859,9e-05,19.22597]
[1776689611339,47.02,75356.34,0.0,0.78596,9e-05,19.22041]
[1776689616349,47.03,75355.92,0.0,0.78592,9e-05,19.22271]
[1776689622391,47.03,75356.8,0.0,0.78599,9e-05,19.21904]
[1776689627426,47.03,75357.27,0.0,0.78603,9e-05,19.2172]
[1776689628407,47.03,75357.27,0.0,0.78603,9e-05,19.2172]
[1776689628438,47.03,75357.27,0.0,0.78603,9e-05,19.2172]
[1776689628459,47.03,75357.27,0.0,0.78603,9e-05,19.2172]
[1776689628486,47.03,75357.16,0.0,0.78602,9e-05,19.21778]
[1776689630085,47.03,75357.8,0.0,0.78607,9e-05,19.21487]
[1776689630208,47.03,75357.8,0.0,0.78607,9e-05,19.21487]
[1776689630530,47.03,75364.33,0.0,0.78669,9e-05,19.18451]
[1776689636489,47.03,75364.62,0.0,0.7867,9e-05,19.18382]
[1776689638502,47.03,75359.23,0.0,0.78619,9e-05,19.20912]
[1776689641759,47.03,75357.53,0.0,0.78603,9e-05,19.21723]
[1776689641810,47.03,75357.53,0.0,0.78603,9e-05,19.21723]
[1776689641937,47.03,75357.53,0.0,0.78603,9e-05,19.21723]
[1776689642530,47.03,75356.63,0.0,0.78594,9e-05,19.22148]
[1776689645552,47.03,75350.48,0.0,0.78536,9e-05,19.25026]
[1776689646559,47.04,75344.67,0.0,0.78481,9e-05,19.27728]
[1776689649056,47.03,75344.47,0.0,0.7848,9e-05,19.27819]
[1776689649103,47.03,75344.47,0.0,0.7848,9e-05,19.27819]
[1776689649192,47.03,75344.47,0.0,0.7848,9e-05,19.27819]
[1776689649293,47.03,75344.05,0.0,0.78476,9e-05,19.28011]
[1776689655009,47.03,75341.9,0.0,0.78456,9e-05,19.28999]
[1776689655017,47.03,75341.9,0.0,0.78456,9e-05,19.28999]
[1776689655190,47.03,75341.9,0.0,0.78456,9e-05,19.28999]
[1776689655192,47.03,75341.92,0.0,0.78456,9e-05,19.28985]
[1776689661665,47.03,75342.57,0.0,0.78462,9e-05,19.28673]
[1776689667566,47.03,75343.74,0.0,0.78473,9e-05,19.28123]
[1776689667574,47.03,75343.74,0.0,0.78473,9e-05,19.28123]
[1776689667691,47.03,75343.7,0.0,0.78473,9e-05,19.28141]
[1776689667792,47.03,75343.7,0.0,0.78473,9e-05,19.2814]
[1776689671735,47.03,75338.95,0.0,0.78431,9e-05,19.29961]
[1776689675613,47.03,75339.45,0.0,0.78436,9e-05,19.29721]
[1776689675671,47.03,75339.45,0.0,0.78436,9e-05,19.29721]
[1776689675690,47.03,75339.45,0.0,0.78436,9e-05,19.29721]
[1776689675763,47.03,75339.27,0.0,0.78434,9e-05,19.29802]
[1776689680798,47.03,75343.09,0.0,0.7847,9e-05,19.28022]
[1776689685834,47.03,75348.35,0.0,0.7852,9e-05,19.25579]
[1776689686840,47.03,75353.7,0.0,0.7857,9e-05,19.23094]
[1776689689478,47.03,75355.04,0.0,0.78583,9e-05,19.22477]
[1776689689529,47.03,75355.04,0.0,0.78583,9e-05,19.22477]
[1776689689538,47.03,75354.5,0.0,0.78577,9e-05,19.22735]
[1776689689693,47.03,75354.5,0.0,0.78577,9e-05,19.22735]
[1776689691875,47.03,75347.15,0.0,0.78508,9e-05,19.26171]
[1776689692882,47.03,75342.66,0.0,0.78466,9e-05,19.2826]
[1776689695247,47.03,75340.26,0.0,0.78443,9e-05,19.29374]
[1776689695259,47.03,75340.26,0.0,0.78443,9e-05,19.29374]
[1776689695436,47.03,75340.26,0.0,0.78443,9e-05,19.29374]
[1776689695480,47.03,75339.43,0.0,0.78435,9e-05,19.29758]
[1776689699931,47.03,75345.95,0.0,0.78497,9e-05,19.26729]
[1776689703538,47.03,75349.08,0.0,0.78526,9e-05,19.25281]
[1776689703590,47.03,75349.08,0.0,0.78526,9e-05,19.25281]
[1776689703539,47.03,75346.74,0.0,0.78504,9e-05,19.26373]
[1776689703690,47.03,75346.74,0.0,0.78504,9e-05,19.26373]
[1776689705096,47.03,75347.18,0.0,0.78508,9e-05,19.26171]
[1776689705195,47.03,75347.18,0.0,0.78508,9e-05,19.26171]
[1776689705252,47.03,75349.51,0.0,0.7853,9e-05,19.25091]
[1776689712015,47.04,75350.19,0.0,0.78536,9e-05,19.24806]
[1776689717552,47.04,75349.21,0.0,0.78526,9e-05,19.25278]
[1776689717603,47.04,75349.21,0.0,0.78526,9e-05,19.25278]
[1776689717689,47.04,75350.06,0.0,0.78534,9e-05,19.24886]
[1776689718293,47.04,75351.89,0.0,0.78551,9e-05,19.24039]
[1776689722085,47.04,75344.95,0.0,0.78485,9e-05,19.27284]
[1776689723091,47.04,75335.44,0.0,0.78396,9e-05,19.31699]
[1776689725107,47.04,75328.89,0.0,0.78334,9e-05,19.34725]
[1776689726689,47.04,75328.24,0.0,0.78328,9e-05,19.35018]
[1776689726702,47.04,75328.24,0.0,0.78328,9e-05,19.35018]
[1776689726944,47.04,75328.24,0.0,0.78328,9e-05,19.35018]
[1776689726950,47.04,75328.24,0.0,0.78328,9e-05,19.3501]
[1776689731149,47.04,75320.94,0.0,0.78262,9e-05,19.37976]
[1776689732156,47.03,75316.55,0.0,0.78221,9e-05,19.39993]
[1776689737191,47.03,75316.46,0.0,0.78221,9e-05,19.39962]
[1776689738222,47.03,75316.46,0.0,0.78221,9e-05,19.39962]
[1776689738274,47.03,75316.46,0.0,0.78221,9e-05,19.39962]
[1776689738435,47.03,75316.46,0.0,0.78221,9e-05,19.39962]
[1776689738516,47.03,75316.57,0.0,0.78223,9e-05,19.39896]
[1776689744241,47.03,75312.77,0.0,0.78188,0.0001,19.41556]
[1776689746255,47.03,75306.31,0.0,0.78128,0.0001,19.44505]
[1776689749413,47.02,75303.75,0.0,0.78104,0.0001,19.45666]
[1776689749441,47.02,75303.75,0.0,0.78104,0.0001,19.45666]
[1776689749465,47.02,75303.75,0.0,0.78104,0.0001,19.45666]
[1776689749540,47.02,75302.87,0.0,0.78096,0.0001,19.46028]
[1776689751951,47.02,75302.44,0.0,0.78093,0.0001,19.46183]
[1776689752195,47.02,75302.44,0.0,0.78093,0.0001,19.46183]
[1776689752297,47.02,75302.33,0.0,0.78092,0.0001,19.46212]
[1776689757094,47.02,75302.09,0.0,0.78092,0.0001,19.46236]
[1776689757146,47.02,75302.09,0.0,0.78092,0.0001,19.46236]
[1776689757195,47.02,75302.09,0.0,0.78092,0.0001,19.46236]
[1776689757332,47.02,75301.51,0.0,0.78087,0.0001,19.46482]
[1776689759346,47.01,75295.91,0.0,0.78034,0.0001,19.49019]
[1776689761360,47.01,75289.0,0.0,0.77969,0.0001,19.52152]
[1776689764218,47.01,75284.82,0.0,0.7793,0.0001,19.54018]
[1776689764381,47.01,75275.14,0.0,0.77838,0.0001,19.58436]
[1776689766232,47.01,75278.92,0.0,0.77875,0.0001,19.56666]
[1776689766396,47.01,75286.9,0.0,0.77952,0.0001,19.52966]
[1776689768410,47.0,75288.83,0.0,0.77971,0.0001,19.52024]
[1776689768723,47.0,75288.83,0.0,0.77971,0.0001,19.52024]
[1776689768775,47.0,75288.83,0.0,0.77971,0.0001,19.52024]
[1776689768943,47.0,75288.83,0.0,0.77971,0.0001,19.52024]
[1776689769416,47.0,75286.79,0.0,0.77952,0.0001,19.52937]
[1776689771434,47.0,75276.39,0.0,0.77854,0.0001,19.57662]
[1776689774218,47.0,75272.59,0.0,0.77819,0.0001,19.5934]
[1776689774270,47.0,75272.59,0.0,0.77819,0.0001,19.5934]
[1776689774442,47.0,75272.59,0.0,0.77819,0.0001,19.5934]
[1776689774455,47.0,75272.4,0.0,0.77817,0.0001,19.59394]
[1776689778483,46.99,75265.07,0.0,0.77749,0.0001,19.62622]
[1776689783519,46.98,75264.4,0.0,0.77747,0.0001,19.62745]
[1776689783990,46.98,75264.4,0.0,0.77747,0.0001,19.62745]
[1776689784033,46.98,75264.4,0.0,0.77747,0.0001,19.62745]
[1776689784194,46.98,75264.4,0.0,0.77747,0.0001,19.62745]
[1776689784526,46.98,75264.38,0.0,0.77747,0.0001,19.62718]
[1776689789561,46.97,75263.26,0.0,0.7774,0.0001,19.6305]
[1776689793039,46.97,75262.58,0.0,0.77738,0.0001,19.62875]
[1776689793202,46.97,75262.58,0.0,0.77738,0.0001,19.62875]
[1776689793257,46.97,75262.58,0.0,0.77739,0.0001,19.6284]
[1776689798625,46.96,75263.42,0.0,0.77751,0.0001,19.62279]
[1776689803660,46.95,75264.63,0.0,0.77766,0.0001,19.61553]
[1776689804489,46.95,75264.63,0.0,0.77766,0.0001,19.61553]
[1776689804542,46.95,75264.63,0.0,0.77766,0.0001,19.61553]
[1776689804600,46.95,75264.63,0.0,0.77766,0.0001,19.61553]
[1776689804701,46.95,75264.63,0.0,0.77766,0.0001,19.61553]
[1776689804667,46.95,75260.42,0.0,0.77726,0.0001,19.63451]
[1776689809702,46.94,75262.22,0.0,0.77747,0.0001,19.6245]
[1776689814516,46.94,75259.87,0.0,0.77727,0.0001,19.63394]
[1776689814567,46.94,75259.87,0.0,0.77727,0.0001,19.63394]
[1776689814694,46.94,75259.87,0.0,0.77727,0.0001,19.63394]
[1776689814737,46.93,75260.59,0.0,0.77734,0.0001,19.63029]
[1776689820425,46.93,75263.4,0.0,0.77764,0.0001,19.61606]
[1776689820440,46.93,75263.4,0.0,0.77764,0.0001,19.61606]
[1776689820466,46.93,75263.4,0.0,0.77764,0.0001,19.61606]
[1776689820478,46.93,75265.09,0.0,0.77782,0.0001,19.60766]
[1776689821248,46.93,75265.09,0.0,0.77782,0.0001,19.60766]
[1776689821438,46.93,75265.09,0.0,0.77782,0.0001,19.60766]
[1776689821539,46.92,75269.96,0.0,0.77829,0.0001,19.58498]
[1776689822795,46.92,75280.61,0.0,0.77932,0.0001,19.53568]
[1776689825301,46.92,75283.31,0.0,0.77958,0.0001,19.52297]
[1776689825385,46.92,75283.31,0.0,0.77958,0.0001,19.52297]
[1776689825443,46.92,75283.31,0.0,0.77958,0.0001,19.52297]
[1776689825536,46.92,75285.66,0.0,0.77982,0.0001,19.51171]
[1776689830855,46.92,75286.97,0.0,0.77996,0.0001,19.50476]
[1776689834993,46.91,75286.61,0.0,0.77994,0.0001,19.50589]
[1776689835013,46.91,75286.61,0.0,0.77994,0.0001,19.50589]
[1776689835203,46.91,75286.61,0.0,0.77994,0.0001,19.50589]
[1776689835286,46.91,75289.19,0.0,0.78019,0.0001,19.49362]
[1776689837904,46.91,75293.36,0.0,0.7806,0.0001,19.47404]
[1776689839711,46.91,75289.35,0.0,0.78022,0.0001,19.49227]
[1776689840195,46.91,75289.35,0.0,0.78022,0.0001,19.49227]
[1776689840220,46.91,75289.35,0.0,0.78022,0.0001,19.49227]
[1776689840439,46.91,75289.35,0.0,0.78022,0.0001,19.49227]
[1776689840454,46.91,75287.83,0.0,0.78008,0.0001,19.49913]
[1776689841932,46.91,75282.75,0.0,0.77959,0.0001,19.52241]
[1776689843946,46.91,75287.05,0.0,0.78001,0.0001,19.5022]
[1776689848458,46.9,75289.63,0.0,0.78027,0.0001,19.48966]
[1776689848510,46.9,75289.63,0.0,0.78027,0.0001,19.48966]
[1776689848691,46.9,75289.63,0.0,0.78027,0.0001,19.48966]
[1776689848559,46.9,75289.67,0.0,0.78028,0.0001,19.48932]
[1776689848981,46.9,75289.56,0.0,0.78027,0.0001,19.48968]
[1776689854016,46.9,75289.9,0.0,0.78034,0.0001,19.4836]
[1776689855693,46.9,75289.9,0.0,0.78034,0.0001,19.4836]
[1776689855745,46.9,75289.9,0.0,0.78034,0.0001,19.4836]
[1776689855775,46.9,75289.79,0.0,0.78034,0.0001,19.48397]
[1776689855940,46.9,75289.79,0.0,0.78034,0.0001,19.48397]
[1776689856508,46.9,75291.27,0.0,0.78048,0.0001,19.47699]
[1776689862072,46.9,75290.64,0.0,0.78044,0.0001,19.47911]
[1776689864529,46.9,75290.64,0.0,0.78044,0.0001,19.47911]
[1776689864581,46.9,75290.64,0.0,0.78044,0.0001,19.47911]
[1776689864691,46.9,75290.64,0.0,0.78044,0.0001,19.47911]
[1776689864682,46.89,75284.84,0.0,0.77989,0.0001,19.50563]
[1776689865093,46.89,75283.81,0.0,0.77979,0.0001,19.51022]
[1776689870339,46.89,75284.28,0.0,0.77985,0.0001,19.50737]
[1776689871135,46.89,75279.55,0.0,0.7794,0.0001,19.52887]
[1776689875163,46.89,75272.46,0.0,0.77873,0.0001,19.56077]
[1776689880198,46.88,75273.08,0.0,0.77882,0.0001,19.55681]
[1776689882212,46.88,75279.49,0.0,0.77944,0.0001,19.52682]
[1776689885233,46.88,75285.57,0.0,0.78003,0.0001,19.49823]
[1776689890268,46.87,75290.29,0.0,0.7805,0.0001,19.4757]
[1776689895302,46.87,75292.11,0.0,0.78069,0.0001,19.46665]
[1776689896310,46.87,75296.92,0.0,0.78115,0.0001,19.44427]
[1776689901345,46.87,75300.87,0.0,0.78154,0.0001,19.42556]
[1776689904367,46.87,75305.83,0.0,0.78201,0.0001,19.40236]
[1776689907391,46.87,75314.64,0.0,0.78286,0.0001,19.36132]
[1776689908398,46.87,75319.05,0.0,0.78328,0.0001,19.34082]
[1776689910412,46.87,75308.93,0.0,0.78231,0.0001,19.38784]
[1776689911419,46.87,75304.35,0.0,0.7819,0.0001,19.40525]
[1776689916453,46.87,75299.56,0.0,0.78145,0.0001,19.42708]
[1776689918469,46.87,75295.12,0.0,0.78103,0.0001,19.44742]
[1776689919475,46.86,75288.68,0.0,0.78042,0.0001,19.47709]
[1776689920482,46.86,75283.75,0.0,0.77995,0.0001,19.49971]
[1776689924512,46.86,75279.42,0.0,0.77955,0.0001,19.51892]
[1776689929546,46.86,75277.99,0.0,0.77943,0.0001,19.52444]
[1776689934582,46.85,75279.8,0.0,0.77963,0.0001,19.51501]
[1776689939617,46.85,75282.04,0.0,0.77986,0.0001,19.50365]
[1776689940631,46.85,75286.36,0.0,0.78028,0.0001,19.48348]
[1776689941638,46.85,75291.9,0.0,0.78081,0.0001,19.45768]
[1776689942645,46.84,75296.52,0.0,0.78126,0.0001,19.43614]
[1776689947680,46.84,75298.25,0.0,0.78144,0.0001,19.42756]
[1776689952715,46.83,75295.51,0.0,0.78124,0.0001,19.43683]
[1776689954729,46.82,75316.37,0.0,0.78328,0.0001,19.33756]
[1776689955736,46.82,75328.83,0.0,0.78446,9e-05,19.27941]
[1776689956743,46.82,75325.4,0.0,0.78414,9e-05,19.29528]
[1776689960225,46.82,75321.97,0.0,0.78382,0.0001,19.31107]
[1776689964242,46.82,75318.79,0.0,0.78352,0.0001,19.32586]
[1776689965806,46.82,75323.18,0.0,0.78393,0.0001,19.30543]
[1776689970841,46.82,75324.42,0.0,0.78405,9e-05,19.29984]
[1776689973862,46.82,75330.6,0.0,0.78466,9e-05,19.26735]
[1776689978897,46.82,75331.78,0.0,0.78476,9e-05,19.26225]
[1776689983932,46.82,75329.97,0.0,0.78458,9e-05,19.27109]
[1776689988476,46.82,75329.58,0.0,0.78454,9e-05,19.27312]
[1776689990453,46.82,75328.42,0.0,0.78443,9e-05,19.27866]
[1776689996016,46.82,75326.18,0.0,0.78421,9e-05,19.28947]
[1776689998030,46.82,75322.61,0.0,0.78387,0.0001,19.30618]
[1776690003065,46.82,75327.71,0.0,0.78435,9e-05,19.28246]
[1776690004072,46.82,75337.34,0.0,0.78527,9e-05,19.23753]
[1776690006086,46.82,75334.03,0.0,0.78495,9e-05,19.25311]
[1776690009106,46.83,75330.49,0.0,0.78461,9e-05,19.26985]
[1776690010114,46.83,75324.48,0.0,0.78404,9e-05,19.29793]
[1776690014142,46.83,75328.06,0.0,0.78438,9e-05,19.28131]
[1776690019177,46.83,75326.22,0.0,0.7842,9e-05,19.28998]
[1776690021191,46.83,75317.51,0.0,0.78337,0.0001,19.33056]
[1776690026227,46.83,75312.21,0.0,0.78287,0.0001,19.355]
[1776690028243,46.83,75306.54,0.0,0.78233,0.0001,19.38122]
[1776690030257,46.82,75302.99,0.0,0.782,0.0001,19.39748]
[1776690032705,46.82,75296.95,0.0,0.78145,0.0001,19.42146]
[1776690034285,46.82,75290.68,0.0,0.78086,0.0001,19.45022]
[1776690037306,46.82,75286.61,0.0,0.78048,0.0001,19.46851]
[1776690038315,46.82,75290.6,0.0,0.78087,0.0001,19.44983]
[1776690039321,46.82,75303.35,0.0,0.78209,0.0001,19.39052]
[1776690040328,46.82,75298.29,0.0,0.78161,0.0001,19.41391]
[1776690042992,46.82,75295.46,0.0,0.78134,0.0001,19.42677]
[1776690043349,46.82,75304.36,0.0,0.78219,0.0001,19.38547]
[1776690044356,46.82,75314.71,0.0,0.78319,0.0001,19.33712]
[1776690045363,46.82,75315.96,0.0,0.78331,0.0001,19.33127]
[1776690046742,46.82,75315.96,0.0,0.78331,0.0001,19.33127]
[1776690047378,46.82,75320.47,0.0,0.78374,0.0001,19.31021]
[1776690050400,46.82,75315.81,0.0,0.78329,0.0001,19.33192]
[1776690055435,46.81,75316.29,0.0,0.78334,0.0001,19.32955]
[1776690060470,46.81,75315.03,0.0,0.78322,0.0001,19.33524]
[1776690061478,46.81,75310.5,0.0,0.78279,0.0001,19.35628]
[1776690062485,46.81,75304.89,0.0,0.78226,0.0001,19.3823]
[1776690064499,46.81,75299.78,0.0,0.78177,0.0001,19.40584]
[1776690067520,46.81,75295.57,0.0,0.78138,0.0001,19.425]
[1776690068527,46.81,75289.14,0.0,0.78077,0.0001,19.45467]
[1776690073564,46.81,75292.37,0.0,0.78109,0.0001,19.43893]
[1776690078599,46.8,75290.49,0.0,0.78092,0.0001,19.4469]
[1776690083634,46.8,75290.49,0.0,0.78094,0.0001,19.44613]
[1776690088668,46.8,75295.23,0.0,0.78141,0.0001,19.42344]
[1776690092697,46.8,75300.88,0.0,0.78198,0.0001,19.39297]
[1776690093704,46.8,75296.59,0.0,0.78157,0.0001,19.41281]
[1776690097732,46.79,75284.61,0.0,0.78043,0.0001,19.46792]
[1776690100753,46.79,75283.13,0.0,0.7803,0.0001,19.47425]
[1776690105788,46.79,75278.89,0.0,0.77991,0.0001,19.49305]
[1776690107801,46.79,75273.21,0.0,0.77937,0.0001,19.51892]
[1776690111830,46.78,75268.76,0.0,0.77896,0.0001,19.53856]
[1776690113844,46.78,75275.23,0.0,0.77959,0.0001,19.5082]
[1776690118879,46.78,75281.54,0.0,0.78022,0.0001,19.47805]
[1776690121900,46.77,75271.09,0.0,0.77922,0.0001,19.52592]
[1776690122907,46.77,75276.28,0.0,0.77973,0.0001,19.50171]
[1776690125929,46.77,75271.03,0.0,0.77923,0.0001,19.52545]
[1776690130964,46.77,75267.97,0.0,0.77896,0.0001,19.5386]
[1776690132977,46.77,75262.09,0.0,0.7784,0.0001,19.56529]
[1776690137006,46.76,75257.94,0.0,0.77802,0.0001,19.58341]
[1776690139020,46.76,75263.94,0.0,0.77861,0.0001,19.55518]
[1776690140027,46.76,75267.71,0.0,0.77898,0.0001,19.53752]
[1776690142041,46.76,75271.58,0.0,0.77936,0.0001,19.5192]
[1776690147076,46.75,75269.57,0.0,0.77918,0.0001,19.52748]
[1776690152111,46.75,75261.71,0.0,0.77847,0.0001,19.55901]
[1776690153119,46.75,75256.0,0.0,0.77793,0.0001,19.58512]
[1776690158153,46.74,75256.43,0.0,0.77799,0.0001,19.58178]
[1776690159161,46.74,75250.55,0.0,0.77743,0.0001,19.60861]
[1776690164196,46.73,75251.76,0.0,0.77758,0.0001,19.60156]
[1776690166209,46.73,75248.09,0.0,0.77723,0.0001,19.61789]
[1776690171245,46.72,75247.44,0.0,0.7772,0.0001,19.6193]
[1776690175278,46.72,75236.39,0.0,0.77615,0.0001,19.6689]
[1776690176411,46.72,75236.39,0.0,0.77615,0.0001,19.6689]
[1776690176522,46.72,75236.39,0.0,0.77615,0.0001,19.6689]
[1776690176698,46.72,75236.39,0.0,0.77615,0.0001,19.6689]
[1776690176800,46.72,75235.0,0.0,0.77601,0.0001,19.67545]
[1776690179306,46.72,75229.89,0.0,0.77551,0.0001,19.69902]
[1776690181320,46.72,75221.0,0.0,0.77465,0.0001,19.73987]
[1776690186355,46.72,75222.37,0.0,0.77478,0.0001,19.73349]
[1776690189380,46.72,75208.03,0.0,0.77338,0.0001,19.79907]
[1776690191571,46.72,75203.84,0.0,0.77297,0.0001,19.81801]
[1776690197436,46.71,75204.33,0.0,0.77303,0.0001,19.81508]
[1776690203477,46.71,75202.77,0.0,0.77289,0.0001,19.82156]
[1776690205492,46.71,75197.14,0.0,0.77235,0.0001,19.84701]
[1776690208756,46.71,75203.39,0.0,0.77297,0.0001,19.81802]
[1776690210526,46.71,75207.02,0.0,0.77333,0.0001,19.8012]
[1776690213548,46.71,75202.55,0.0,0.77293,0.0001,19.81754]
[1776690218583,46.7,75202.51,0.0,0.77294,0.0001,19.81702]
[1776690223618,46.7,75204.74,0.0,0.77317,0.0001,19.80618]
[1776690224625,46.7,75208.74,0.0,0.77356,0.0001,19.78777]
[1776690225632,46.7,75213.58,0.0,0.77404,0.0001,19.76552]
[1776690226639,46.7,75217.96,0.0,0.77447,0.0001,19.74538]
[1776690231674,46.7,75227.31,0.0,0.77539,0.0001,19.70229]
[1776690232681,46.7,75231.41,0.0,0.77579,0.0001,19.68346]
[1776690237716,46.7,75231.27,0.0,0.77577,0.0001,19.68426]
[1776690241746,46.7,75223.15,0.0,0.77497,0.0001,19.72167]
[1776690242753,46.7,75216.39,0.0,0.77431,0.0001,19.75265]
[1776690246782,46.7,75212.63,0.0,0.77395,0.0001,19.76966]
[1776690247789,46.7,75207.57,0.0,0.77346,0.0001,19.79275]
[1776690250812,46.7,75212.6,0.0,0.77395,0.0001,19.76945]
[1776690251818,46.7,75219.05,0.0,0.77459,0.0001,19.73984]
[1776690256854,46.7,75220.28,0.0,0.77471,0.0001,19.73412]
[1776690261889,46.7,75218.25,0.0,0.77451,0.0001,19.74335]
[1776690263903,46.7,75222.28,0.0,0.77491,0.0001,19.72482]
[1776690268938,46.7,75225.67,0.0,0.77524,0.0001,19.70932]
[1776690271959,46.7,75229.55,0.0,0.77564,0.0001,19.68777]
[1776690276994,46.7,75228.99,0.0,0.77558,0.0001,19.69058]
[1776690278001,46.7,75222.7,0.0,0.77497,0.0001,19.7195]
[1776690280016,46.7,75218.96,0.0,0.7746,0.0001,19.73665]
[1776690285051,46.7,75225.57,0.0,0.77525,0.0001,19.70618]
[1776690287065,46.7,75230.02,0.0,0.77568,0.0001,19.68579]
[1776690292100,46.7,75229.47,0.0,0.77562,0.0001,19.68852]
[1776690297137,46.7,75228.97,0.0,0.77557,0.0001,19.69098]
[1776690298142,46.7,75233.55,0.0,0.77602,0.0001,19.66995]
[1776690303196,46.7,75236.75,0.0,0.77634,0.0001,19.65467]
[1776690306217,46.69,75229.35,0.0,0.77564,0.0001,19.68764]
[1776690307224,46.69,75222.14,0.0,0.77494,0.0001,19.72079]
[1776690312259,46.69,75226.02,0.0,0.77532,0.0001,19.7029]
[1776690315280,46.69,75221.71,0.0,0.7749,0.0001,19.72268]
[1776690320315,46.69,75225.7,0.0,0.77529,0.0001,19.70429]
[1776690322329,46.69,75230.74,0.0,0.77578,0.0001,19.68118]
[1776690327364,46.69,75231.87,0.0,0.77588,0.0001,19.67623]
[1776690332399,46.69,75234.32,0.0,0.77617,0.0001,19.66017]
[1776690337433,46.69,75233.42,0.0,0.77609,0.0001,19.66377]
[1776690346500,46.69,75231.94,0.0,0.77594,0.0001,19.67111]
[1776690351534,46.69,75233.13,0.0,0.77605,0.0001,19.66596]
[1776690356570,46.69,75234.7,0.0,0.77619,0.0001,19.65907]
[1776690359591,46.69,75242.39,0.0,0.77695,0.0001,19.62342]
[1776690361606,46.69,75251.24,0.0,0.77782,0.0001,19.58195]
[1776690363620,46.68,75260.4,0.0,0.77872,0.0001,19.53906]
[1776690365634,46.68,75261.37,0.0,0.77882,0.0001,19.53413]
[1776690369662,46.68,75265.38,0.0,0.77922,0.0001,19.51472]
[1776690371676,46.68,75271.83,0.0,0.77985,0.0001,19.48447]
[1776690376711,46.67,75273.31,0.0,0.78001,0.0001,19.47692]
[1776690377718,46.67,75259.58,0.0,0.77869,0.0001,19.54041]
[1776690378725,46.67,75257.19,0.0,0.77846,0.0001,19.55126]
[1776690380739,46.67,75263.22,0.0,0.77905,0.0001,19.5229]
[1776690381745,46.67,75268.19,0.0,0.77953,0.0001,19.49968]
[1776690384766,46.67,75274.16,0.0,0.78012,0.0001,19.47154]
[1776690389802,46.67,75277.2,0.0,0.78042,0.0001,19.45685]
[1776690391816,46.66,75272.26,0.0,0.77998,0.0001,19.47577]
[1776690396851,46.66,75273.35,0.0,0.7801,0.0001,19.4701]
[1776690401891,46.66,75272.76,0.0,0.78005,0.0001,19.47225]
[1776690404912,46.66,75262.81,0.0,0.7791,0.0001,19.51802]
[1776690409947,46.65,75262.21,0.0,0.77906,0.0001,19.51996]
[1776690414982,46.65,75257.48,0.0,0.77861,0.0001,19.54104]
[1776690420023,46.65,75257.37,0.0,0.77862,0.0001,19.5406]
[1776690425064,46.64,75268.45,0.0,0.77971,0.0001,19.48831]
[1776690426070,46.64,75274.6,0.0,0.78031,0.0001,19.45962]
[1776690431107,46.64,75271.99,0.0,0.78006,0.0001,19.47135]
[1776690433120,46.64,75268.34,0.0,0.77972,0.0001,19.48808]
[1776690438156,46.64,75267.22,0.0,0.77962,0.0001,19.49266]
[1776690441178,46.64,75257.86,0.0,0.77872,0.0001,19.53565]
[1776690442185,46.63,75254.25,0.0,0.77838,0.0001,19.55218]
[1776690444202,46.63,75250.57,0.0,0.77802,0.0001,19.56914]
[1776690448230,46.64,75246.12,0.0,0.77758,0.0001,19.59012]
[1776690450243,46.64,75239.68,0.0,0.77695,0.0001,19.62022]
[1776690455279,46.64,75238.56,0.0,0.77685,0.0001,19.62231]
[1776690459312,46.64,75217.74,0.0,0.77481,0.0001,19.71867]
[1776690460319,46.64,75208.0,0.0,0.77385,0.0001,19.76338]
[1776690463340,46.64,75206.31,0.0,0.77369,0.0001,19.77099]
[1776690465232,46.64,75203.78,0.0,0.77344,0.0001,19.78253]
[1776690465354,46.64,75204.12,0.0,0.77348,0.0001,19.7809]
[1776690467238,46.64,75203.83,0.0,0.77345,0.0001,19.78216]
[1776690467367,46.64,75204.34,0.0,0.7735,0.0001,19.77975]
[1776690469382,46.64,75198.52,0.0,0.77293,0.0001,19.80625]
[1776690474417,46.64,75197.42,0.0,0.77284,0.0001,19.81074]
[1776690479451,46.64,75197.02,0.0,0.77281,0.0001,19.81205]
[1776690486505,46.63,75197.91,0.0,0.77291,0.0001,19.80729]
[1776690490533,46.63,75189.52,0.0,0.77209,0.0001,19.84525]
[1776690491540,46.63,75185.46,0.0,0.77169,0.0001,19.86368]
[1776690493554,46.63,75183.45,0.0,0.7715,0.0001,19.87254]
[1776690498589,46.63,75182.67,0.0,0.77144,0.0001,19.87521]
[1776690503624,46.62,75180.09,0.0,0.7712,0.0001,19.88606]
[1776690508660,46.62,75178.07,0.0,0.77102,0.0001,19.89426]
[1776690512687,46.61,75173.98,0.0,0.77066,0.0001,19.90827]
[1776690513694,46.61,75162.64,0.0,0.76954,0.0001,19.95964]
[1776690514702,46.61,75157.59,0.0,0.76905,0.0001,19.98234]
[1776690515709,46.61,75156.0,0.0,0.76889,0.0001,19.98926]
[1776690517981,46.61,75156.1,0.0,0.76892,0.0001,19.98816]
[1776690518033,46.61,75178.13,0.0,0.7711,0.0001,19.88796]
[1776690519282,46.61,75178.13,0.0,0.7711,0.0001,19.88796]
[1776690519320,46.6,75209.03,0.0,0.77416,0.0001,19.74604]
[1776690519745,46.6,75231.22,0.0,0.77633,0.0001,19.64393]
[1776690520753,46.6,75250.86,0.0,0.77824,0.0001,19.55312]
[1776690521597,46.6,75250.86,0.0,0.77824,0.0001,19.55312]
[1776690521769,46.6,75243.44,0.0,0.77753,0.0001,19.5871]
[1776690522772,46.6,75231.53,0.0,0.77637,0.0001,19.6423]
[1776690523785,46.6,75240.02,0.0,0.77719,0.0001,19.60324]
[1776690525317,46.6,75240.02,0.0,0.77719,0.0001,19.60324]
[1776690525344,46.6,75267.33,0.0,0.77985,0.0001,19.47603]
[1776690526210,46.6,75267.33,0.0,0.77985,0.0001,19.47603]
[1776690526249,46.6,75327.05,0.0,0.78558,0.0001,19.19699]
[1776690526949,46.6,75351.44,0.0,0.78789,9e-05,19.08216]
[1776690527820,46.6,75341.47,0.0,0.78695,9e-05,19.12936]
[1776690528800,46.6,75341.47,0.0,0.78695,9e-05,19.12936]
[1776690529342,46.6,75323.17,0.0,0.7852,0.0001,19.21559]
[1776690529834,46.6,75324.8,0.0,0.78536,0.0001,19.20797]
[1776690530831,46.6,75324.8,0.0,0.78536,0.0001,19.20797]
[1776690531531,46.6,75324.8,0.0,0.78536,0.0001,19.20797]
[1776690530845,46.6,75342.13,0.0,0.787,9e-05,19.12651]
[1776690531950,46.6,75342.13,0.0,0.787,9e-05,19.12651]
[1776690532084,46.6,75365.28,0.0,0.78919,9e-05,19.01726]
[1776690532876,46.6,75365.24,0.0,0.78919,9e-05,19.01741]
[1776690533868,46.6,75365.46,0.0,0.7892,9e-05,19.01658]
[1776690534739,46.6,75365.46,0.0,0.7892,9e-05,19.01658]
[1776690535157,46.6,75365.46,0.0,0.7892,9e-05,19.01658]
[1776690535205,46.6,75369.58,0.0,0.78959,9e-05,18.99719]
[1776690535882,46.6,75373.59,0.0,0.78997,9e-05,18.97821]
[1776690536897,46.6,75357.2,0.0,0.78842,9e-05,19.05583]
[1776690537902,46.61,75341.02,0.0,0.78689,9e-05,19.13231]
[1776690538655,46.61,75341.02,0.0,0.78689,9e-05,19.13231]
[1776690539580,46.61,75334.59,0.0,0.78628,9e-05,19.16262]
[1776690539918,46.61,75299.74,0.0,0.78295,0.0001,19.32605]
[1776690540928,46.61,75301.02,0.0,0.78308,0.0001,19.31999]
[1776690542010,46.6,75305.31,0.0,0.78349,0.0001,19.29984]
[1776690543463,46.6,75305.31,0.0,0.78349,0.0001,19.29984]
[1776690543556,46.6,75320.26,0.0,0.78492,0.0001,19.22965]
[1776690543956,46.6,75329.83,0.0,0.78583,0.0001,19.18464]
[1776690545840,46.6,75332.45,0.0,0.78608,9e-05,19.17232]
[1776690545976,46.6,75350.57,0.0,0.7878,9e-05,19.08699]
[1776690546985,46.6,75368.27,0.0,0.78946,9e-05,19.00345]
[1776690547988,46.61,75369.68,0.0,0.78959,9e-05,18.99695]
[1776690549505,46.61,75369.68,0.0,0.78959,9e-05,18.99695]
[1776690549533,46.61,75369.51,0.0,0.78957,9e-05,18.99794]
[1776690551359,46.61,75367.21,0.0,0.78935,9e-05,19.009]
[1776690552023,46.61,75356.26,0.0,0.78832,9e-05,19.0611]
[1776690553450,46.61,75356.26,0.0,0.78832,9e-05,19.0611]
[1776690554031,46.61,75361.63,0.0,0.78882,9e-05,19.03598]
[1776690555438,46.61,75361.63,0.0,0.78882,9e-05,19.03598]
[1776690555493,46.61,75365.22,0.0,0.78915,9e-05,19.01915]
[1776690557052,46.61,75369.59,0.0,0.78956,9e-05,18.99878]
[1776690558058,46.61,75375.31,0.0,0.79009,9e-05,18.97189]
[1776690561080,46.61,75363.2,0.0,0.78894,9e-05,19.02981]
[1776690561861,46.61,75363.2,0.0,0.78894,9e-05,19.02981]
[1776690562087,46.61,75349.66,0.0,0.78766,9e-05,19.09386]
[1776690563094,46.61,75338.07,0.0,0.78656,9e-05,19.14856]
[1776690563903,46.61,75338.07,0.0,0.78656,9e-05,19.14856]
[1776690564101,46.62,75325.68,0.0,0.78538,0.0001,19.20683]
[1776690565108,46.62,75323.91,0.0,0.78522,0.0001,19.21512]
[1776690566220,46.62,75323.91,0.0,0.78522,0.0001,19.21512]
[1776690566301,46.61,75329.69,0.0,0.78577,0.0001,19.18794]
[1776690568133,46.61,75335.19,0.0,0.78629,9e-05,19.16208]
[1776690573168,46.62,75333.32,0.0,0.78614,9e-05,19.16723]
[1776690574183,46.62,75312.87,0.0,0.78419,0.0001,19.26323]
[1776690575190,46.62,75310.33,0.0,0.78395,0.0001,19.27513]
[1776690579218,46.62,75319.16,0.0,0.78478,0.0001,19.23393]
[1776690580225,46.62,75327.86,0.0,0.78561,0.0001,19.19314]
[1776690581232,46.62,75323.92,0.0,0.78524,0.0001,19.21174]
[1776690586266,46.62,75326.94,0.0,0.78551,0.0001,19.1983]
[1776690591347,46.62,75320.7,0.0,0.7849,0.0001,19.22854]
[1776690592349,46.62,75310.01,0.0,0.78387,0.0001,19.27877]
[1776690593356,46.62,75308.67,0.0,0.78374,0.0001,19.28513]
[1776690598392,46.63,75307.98,0.0,0.78367,0.0001,19.28876]
[1776690600406,46.63,75312.08,0.0,0.78406,0.0001,19.26974]
[1776690601413,46.63,75326.25,0.0,0.78541,0.0001,19.20342]
[1776690602420,46.63,75328.84,0.0,0.78565,0.0001,19.19145]
[1776690604438,46.63,75318.97,0.0,0.7847,0.0001,19.23815]
[1776690606452,46.63,75314.64,0.0,0.78428,0.0001,19.25872]
[1776690611544,46.63,75315.5,0.0,0.78436,0.0001,19.25516]
[1776690612494,46.63,75318.95,0.0,0.78468,0.0001,19.23923]
[1776690615521,46.64,75313.06,0.0,0.78411,0.0001,19.26721]
[1776690616528,46.64,75304.04,0.0,0.78325,0.0001,19.3095]
[1776690617535,46.64,75297.65,0.0,0.78264,0.0001,19.33939]
[1776690620559,46.64,75285.5,0.0,0.78147,0.0001,19.39608]
[1776690621566,46.64,75280.99,0.0,0.78103,0.0001,19.41702]
[1776690624587,46.64,75285.88,0.0,0.78151,0.0001,19.39398]
[1776690629622,46.63,75286.23,0.0,0.78155,0.0001,19.39207]
[1776690630629,46.63,75276.87,0.0,0.78065,0.0001,19.43557]
[1776690632643,46.63,75274.7,0.0,0.78047,0.0001,19.44163]
[1776690633497,46.63,75274.7,0.0,0.78047,0.0001,19.44163]
[1776690633549,46.63,75274.7,0.0,0.78047,0.0001,19.44163]
[1776690633686,46.63,75274.48,0.0,0.78045,0.0001,19.44253]
[1776690639692,46.63,75275.57,0.0,0.78057,0.0001,19.43672]
[1776690641706,46.63,75276.16,0.0,0.78063,0.0001,19.43373]
[1776690644373,46.63,75275.35,0.0,0.78056,0.0001,19.43738]
[1776690644417,46.63,75275.35,0.0,0.78056,0.0001,19.43738]
[1776690644438,46.63,75275.35,0.0,0.78056,0.0001,19.43738]
[1776690649456,46.62,75278.31,0.0,0.78086,0.0001,19.423]
[1776690649528,46.62,75278.31,0.0,0.78086,0.0001,19.423]
[1776690649687,46.62,75278.31,0.0,0.78086,0.0001,19.423]
[1776690652784,46.62,75286.68,0.0,0.78167,0.0001,19.38344]
[1776690654541,46.62,75286.68,0.0,0.78167,0.0001,19.38344]
[1776690654593,46.62,75286.68,0.0,0.78167,0.0001,19.38344]
[1776690654687,46.62,75286.68,0.0,0.78167,0.0001,19.38344]
[1776690654642,46.62,75289.38,0.0,0.78194,0.0001,19.3707]
[1776690654934,46.62,75289.38,0.0,0.78194,0.0001,19.3707]
[1776690655208,46.62,75289.38,0.0,0.78194,0.0001,19.3707]
[1776690660144,46.62,75284.85,0.0,0.7815,0.0001,19.39163]
[1776690660154,46.62,75284.85,0.0,0.7815,0.0001,19.39163]
[1776690660188,46.62,75284.85,0.0,0.7815,0.0001,19.39163]
[1776690664750,46.62,75286.35,0.0,0.78165,0.0001,19.38436]
[1776690665322,46.62,75286.35,0.0,0.78165,0.0001,19.38436]
[1776690665424,46.62,75282.53,0.0,0.78129,0.0001,19.40206]
[1776690666499,46.62,75282.53,0.0,0.78129,0.0001,19.40206]
[1776690666549,46.62,75280.44,0.0,0.78109,0.0001,19.41173]
[1776690667807,46.62,75281.3,0.0,0.78117,0.0001,19.40765]
[1776690667861,46.62,75281.3,0.0,0.78117,0.0001,19.40765]
[1776690668471,46.62,75281.3,0.0,0.78117,0.0001,19.40765]
[1776690669910,46.62,75273.61,0.0,0.78043,0.0001,19.44328]
[1776690671149,46.62,75273.61,0.0,0.78043,0.0001,19.44328]
[1776690671187,46.62,75273.61,0.0,0.78043,0.0001,19.44328]
[1776690673939,46.62,75264.36,0.0,0.77955,0.0001,19.48575]
[1776690678035,46.61,75269.26,0.0,0.78004,0.0001,19.46221]
[1776690682069,46.61,75274.59,0.0,0.78056,0.0001,19.43694]
[1776690683503,46.61,75274.59,0.0,0.78056,0.0001,19.43694]
[1776690683575,46.61,75274.59,0.0,0.78056,0.0001,19.43694]
[1776690683693,46.61,75274.59,0.0,0.78056,0.0001,19.43694]
[1776690685129,46.61,75274.93,0.0,0.7806,0.0001,19.43517]
[1776690685178,46.61,75274.93,0.0,0.7806,0.0001,19.43517]
[1776690685441,46.61,75274.93,0.0,0.7806,0.0001,19.43517]
[1776690685522,46.61,75275.04,0.0,0.78061,0.0001,19.43456]
[1776690686097,46.61,75283.01,0.0,0.78138,0.0001,19.39736]
[1776690689118,46.61,75287.02,0.0,0.78177,0.0001,19.37856]
[1776690689961,46.61,75287.02,0.0,0.78177,0.0001,19.37856]
[1776690690040,46.61,75287.02,0.0,0.78177,0.0001,19.37856]
[1776690690205,46.61,75287.02,0.0,0.78177,0.0001,19.37856]
[1776690691132,46.61,75302.21,0.0,0.78326,0.0001,19.30376]
[1776690692139,46.61,75314.93,0.0,0.78447,0.0001,19.24427]
[1776690693146,46.61,75316.58,0.0,0.78463,0.0001,19.23667]
[1776690698181,46.61,75316.59,0.0,0.78461,0.0001,19.23731]
[1776690699911,46.61,75317.31,0.0,0.78468,0.0001,19.23407]
[1776690699941,46.61,75317.31,0.0,0.78468,0.0001,19.23407]
[1776690699957,46.61,75317.31,0.0,0.78468,0.0001,19.23407]
[1776690701312,46.61,75317.26,0.0,0.78467,0.0001,19.23444]
[1776690701422,46.61,75317.26,0.0,0.78467,0.0001,19.23444]
[1776690701440,46.61,75317.26,0.0,0.78467,0.0001,19.23444]
[1776690701524,46.61,75317.3,0.0,0.78467,0.0001,19.23439]
[1776690704348,46.61,75318.87,0.0,0.78482,0.0001,19.22729]
[1776690704446,46.61,75318.87,0.0,0.78482,0.0001,19.22729]
[1776690710266,46.62,75333.18,0.0,0.78616,9e-05,19.16105]
[1776690711272,46.62,75339.0,0.0,0.78671,9e-05,19.13389]
[1776690713310,46.62,75330.27,0.0,0.78587,0.0001,19.17543]
[1776690715307,46.62,75326.38,0.0,0.7855,0.0001,19.19408]
[1776690716314,46.62,75331.52,0.0,0.78598,0.0001,19.17011]
[1776690718328,46.63,75337.07,0.0,0.7865,9e-05,19.14443]
[1776690721695,46.63,75334.52,0.0,0.78625,9e-05,19.1569]
[1776690721740,46.63,75334.52,0.0,0.78625,9e-05,19.1569]
[1776690721828,46.63,75334.5,0.0,0.78624,9e-05,19.15722]
[1776690721941,46.63,75334.5,0.0,0.78624,9e-05,19.15722]
[1776690725377,46.63,75325.47,0.0,0.78537,0.0001,19.20054]
[1776690730412,46.64,75324.04,0.0,0.78521,0.0001,19.20805]
[1776690733433,46.64,75316.61,0.0,0.7845,0.0001,19.24332]
[1776690734440,46.64,75310.18,0.0,0.78388,0.0001,19.27353]
[1776690735447,46.64,75300.51,0.0,0.78296,0.0001,19.3188]
[1776690737461,46.64,75298.65,0.0,0.78278,0.0001,19.3275]
[1776690740483,46.64,75305.42,0.0,0.78343,0.0001,19.29588]
[1776690742496,46.64,75299.28,0.0,0.78284,0.0001,19.32463]
[1776690743598,46.64,75299.28,0.0,0.78284,0.0001,19.32463]
[1776690743603,46.64,75299.28,0.0,0.78284,0.0001,19.32463]
[1776690743693,46.64,75299.28,0.0,0.78284,0.0001,19.32463]
[1776690749834,46.64,75306.5,0.0,0.78353,0.0001,19.29097]
[1776690749880,46.64,75306.5,0.0,0.78353,0.0001,19.29097]
[1776690749938,46.64,75306.5,0.0,0.78353,0.0001,19.29097]
[1776690752566,46.64,75302.22,0.0,0.78314,0.0001,19.30731]
[1776690754283,46.64,75301.83,0.0,0.7831,0.0001,19.30916]
[1776690754333,46.64,75301.83,0.0,0.7831,0.0001,19.30916]
[1776690754440,46.64,75301.83,0.0,0.7831,0.0001,19.30916]
[1776690756594,46.64,75287.51,0.0,0.78173,0.0001,19.37605]
[1776690757601,46.64,75274.78,0.0,0.7805,0.0001,19.43524]
[1776690758608,46.64,75272.86,0.0,0.78032,0.0001,19.44404]
[1776690760669,46.64,75272.42,0.0,0.78028,0.0001,19.44596]
[1776690762453,46.64,75272.29,0.0,0.78027,0.0001,19.44629]
[1776690766186,46.64,75272.92,0.0,0.78034,0.0001,19.44285]
[1776690766267,46.64,75272.92,0.0,0.78034,0.0001,19.44285]
[1776690766462,46.64,75272.92,0.0,0.78034,0.0001,19.44285]
[1776690766663,46.63,75273.04,0.0,0.78036,0.0001,19.44217]
[1776690771698,46.63,75270.73,0.0,0.78015,0.0001,19.45231]
[1776690776815,46.63,75270.62,0.0,0.78014,0.0001,19.45235]
[1776690776858,46.63,75270.14,0.0,0.7801,0.0001,19.45447]
[1776690776944,46.63,75270.14,0.0,0.7801,0.0001,19.45447]
[1776690778749,46.63,75262.58,0.0,0.77937,0.0001,19.48932]
[1776690780763,46.63,75255.36,0.0,0.77868,0.0001,19.52246]
[1776690781772,46.63,75244.04,0.0,0.77759,0.0001,19.57464]
[1776690782777,46.63,75241.27,0.0,0.77731,0.0001,19.58761]
[1776690783784,46.63,75246.26,0.0,0.7778,0.0001,19.5647]
[1776690784791,46.63,75250.98,0.0,0.77825,0.0001,19.54305]
[1776690789827,46.62,75252.61,0.0,0.77843,0.0001,19.53441]
[1776690790211,46.62,75252.61,0.0,0.77843,0.0001,19.53441]
[1776690790265,46.62,75252.61,0.0,0.77843,0.0001,19.53441]
[1776690790440,46.62,75252.61,0.0,0.77843,0.0001,19.53441]
[1776690795353,46.62,75253.57,0.0,0.77854,0.0001,19.52914]
[1776690795435,46.62,75253.57,0.0,0.77854,0.0001,19.52914]
[1776690795463,46.62,75253.57,0.0,0.77854,0.0001,19.52914]
[1776690795689,46.62,75253.57,0.0,0.77854,0.0001,19.52914]
[1776690795791,46.62,75252.47,0.0,0.77844,0.0001,19.53381]
[1776690796036,46.62,75252.47,0.0,0.77844,0.0001,19.53381]
[1776690796090,46.62,75252.47,0.0,0.77844,0.0001,19.53381]
[1776690796201,46.62,75252.47,0.0,0.77844,0.0001,19.53381]
[1776690801398,46.61,75256.84,0.0,0.77888,0.0001,19.51271]
[1776690801438,46.61,75256.84,0.0,0.77888,0.0001,19.51271]
[1776690802790,46.61,75252.95,0.0,0.77851,0.0001,19.53036]
[1776690803186,46.61,75251.58,0.0,0.77838,0.0001,19.53671]
[1776690803203,46.61,75251.58,0.0,0.77838,0.0001,19.53671]
[1776690803436,46.61,75251.58,0.0,0.77838,0.0001,19.53671]
[1776690803476,46.61,75250.96,0.0,0.77833,0.0001,19.53915]
[1776690807228,46.61,75251.26,0.0,0.77837,0.0001,19.53733]
[1776690807236,46.61,75251.26,0.0,0.77837,0.0001,19.53733]
[1776690807443,46.61,75251.26,0.0,0.77837,0.0001,19.53733]
[1776690807484,46.61,75257.37,0.0,0.77897,0.0001,19.50858]
[1776690811725,46.61,75258.79,0.0,0.77911,0.0001,19.50164]
[1776690811854,46.61,75258.79,0.0,0.77911,0.0001,19.50164]
[1776690811940,46.6,75259.38,0.0,0.7792,0.0001,19.49476]
[1776690811982,46.6,75267.68,0.0,0.78001,0.0001,19.45621]
[1776690815008,46.6,75270.28,0.0,0.78027,0.0001,19.44374]
[1776690817556,46.6,75271.05,0.0,0.78034,0.0001,19.44006]
[1776690817561,46.6,75271.05,0.0,0.78034,0.0001,19.44006]
[1776690817688,46.6,75271.05,0.0,0.78034,0.0001,19.44006]
[1776690822781,46.6,75269.37,0.0,0.78019,0.0001,19.44741]
[1776690822807,46.6,75269.37,0.0,0.78019,0.0001,19.4472]
[1776690822938,46.6,75269.37,0.0,0.78019,0.0001,19.4472]
[1776690823101,46.6,75269.37,0.0,0.78019,0.0001,19.4472]
[1776690823295,46.6,75269.37,0.0,0.78019,0.0001,19.4472]
[1776690823446,46.6,75269.37,0.0,0.78019,0.0001,19.4472]
[1776690823489,46.6,75269.32,0.0,0.78019,0.0001,19.44733]
[1776690824995,46.6,75270.61,0.0,0.78032,0.0001,19.44123]
[1776690825043,46.6,75270.61,0.0,0.78032,0.0001,19.44123]
[1776690825192,46.6,75270.61,0.0,0.78032,0.0001,19.44123]
[1776690826084,46.6,75277.85,0.0,0.78102,0.0001,19.40744]
[1776690829105,46.6,75283.53,0.0,0.78157,0.0001,19.38075]
[1776690830112,46.6,75288.5,0.0,0.78205,0.0001,19.35755]
[1776690832126,46.6,75295.55,0.0,0.78272,0.0001,19.32465]
[1776690834595,46.6,75296.8,0.0,0.78284,0.0001,19.31886]
[1776690834645,46.6,75296.8,0.0,0.78284,0.0001,19.31886]
[1776690834694,46.6,75296.8,0.0,0.78284,0.0001,19.31886]
[1776690838481,46.6,75294.12,0.0,0.78258,0.0001,19.33159]
[1776690838533,46.6,75294.12,0.0,0.78258,0.0001,19.33159]
[1776690838688,46.6,75294.12,0.0,0.78258,0.0001,19.33159]
[1776690844210,46.6,75287.68,0.0,0.78196,0.0001,19.36181]
[1776690847230,46.6,75279.1,0.0,0.78113,0.0001,19.40177]
[1776690851259,46.6,75273.94,0.0,0.78064,0.0001,19.42557]
[1776690852266,46.6,75269.05,0.0,0.78017,0.0001,19.44825]
[1776690856265,46.6,75268.1,0.0,0.78008,0.0001,19.45236]
[1776690856317,46.6,75268.1,0.0,0.78008,0.0001,19.45236]
[1776690856436,46.6,75268.1,0.0,0.78008,0.0001,19.45236]
[1776690856538,46.6,75268.1,0.0,0.78009,0.0001,19.45226]
[1776690862353,46.59,75267.81,0.0,0.78007,0.0001,19.45303]
[1776690867388,46.59,75265.28,0.0,0.77983,0.0001,19.46433]
[1776690871418,46.59,75256.3,0.0,0.779,0.0001,19.5018]
[1776690876453,46.59,75258.95,0.0,0.77927,0.0001,19.48873]
[1776690877460,46.59,75264.02,0.0,0.77977,0.0001,19.46505]
[1776690882092,46.58,75263.37,0.0,0.77971,0.0001,19.46762]
[1776690882144,46.58,75263.37,0.0,0.77971,0.0001,19.46762]
[1776690882188,46.58,75263.37,0.0,0.77971,0.0001,19.46762]
[1776690882495,46.58,75263.41,0.0,0.77972,0.0001,19.46731]
[1776690887533,46.58,75259.87,0.0,0.77939,0.0001,19.48316]
[1776690889545,46.58,75264.42,0.0,0.77983,0.0001,19.46176]
[1776690891296,46.58,75264.76,0.0,0.77987,0.0001,19.46006]
[1776690891346,46.58,75264.76,0.0,0.77987,0.0001,19.46006]
[1776690891435,46.58,75264.76,0.0,0.77987,0.0001,19.46006]
[1776690891559,46.58,75264.61,0.0,0.77986,0.0001,19.46063]
[1776690896593,46.58,75261.22,0.0,0.77954,0.0001,19.47573]
[1776690898611,46.57,75256.49,0.0,0.77909,0.0001,19.49739]
[1776690900520,46.57,75257.91,0.0,0.77923,0.0001,19.49062]
[1776690900555,46.57,75257.91,0.0,0.77923,0.0001,19.49062]
[1776690900690,46.57,75257.91,0.0,0.77923,0.0001,19.49062]
[1776690900730,46.57,75258.28,0.0,0.77927,0.0001,19.48873]
[1776690902639,46.57,75273.54,0.0,0.78075,0.0001,19.41744]
[1776690903645,46.57,75275.54,0.0,0.78095,0.0001,19.40804]
[1776690905623,46.57,75275.23,0.0,0.78092,0.0001,19.40941]
[1776690905675,46.57,75275.23,0.0,0.78092,0.0001,19.40941]
[1776690905693,46.57,75275.23,0.0,0.78092,0.0001,19.40941]
[1776690905776,46.57,75274.98,0.0,0.78089,0.0001,19.41051]
[1776690911703,46.57,75274.87,0.0,0.78089,0.0001,19.4106]
[1776690913717,46.57,75283.47,0.0,0.78172,0.0001,19.37037]
[1776690915732,46.57,75293.95,0.0,0.78273,0.0001,19.3214]
[1776690920618,46.57,75295.77,0.0,0.7829,0.0001,19.31298]
[1776690920673,46.57,75295.77,0.0,0.7829,0.0001,19.31298]
[1776690920695,46.57,75295.77,0.0,0.7829,0.0001,19.31298]
[1776690920767,46.57,75296.69,0.0,0.78299,0.0001,19.30883]
[1776690921808,46.57,75296.69,0.0,0.78299,0.0001,19.30883]
[1776690921937,46.57,75296.69,0.0,0.78299,0.0001,19.30883]
[1776690921909,46.57,75297.43,0.0,0.78306,0.0001,19.30543]
[1776690927817,46.57,75296.46,0.0,0.78296,0.0001,19.31034]
[1776690932484,46.57,75298.15,0.0,0.78314,0.0001,19.29886]
[1776690932536,46.57,75298.15,0.0,0.78314,0.0001,19.29886]
[1776690932693,46.57,75298.15,0.0,0.78314,0.0001,19.29886]
[1776690932852,46.57,75297.98,0.0,0.78313,0.0001,19.29972]
[1776690937887,46.57,75295.74,0.0,0.78291,0.0001,19.31049]
[1776690942921,46.57,75291.29,0.0,0.78247,0.0001,19.33153]
[1776690944715,46.58,75289.48,0.0,0.7823,0.0001,19.34]
[1776690944769,46.58,75289.48,0.0,0.7823,0.0001,19.34]
[1776690944943,46.58,75289.48,0.0,0.7823,0.0001,19.34]
[1776690944939,46.58,75289.55,0.0,0.78231,0.0001,19.33969]
[1776690949974,46.58,75288.59,0.0,0.78221,0.0001,19.34422]
[1776690951988,46.58,75283.26,0.0,0.7817,0.0001,19.3691]
[1776690954002,46.57,75275.92,0.0,0.78099,0.0001,19.40326]
[1776690957022,46.57,75269.47,0.0,0.78038,0.0001,19.43309]
[1776690959520,46.57,75266.66,0.0,0.78011,0.0001,19.44596]
[1776690959572,46.57,75266.66,0.0,0.78011,0.0001,19.44596]
[1776690959697,46.57,75266.66,0.0,0.78011,0.0001,19.44596]
[1776690960044,46.57,75265.09,0.0,0.77996,0.0001,19.45315]
[1776690962059,46.57,75256.29,0.0,0.77911,0.0001,19.49379]
[1776690963065,46.57,75245.07,0.0,0.77801,0.0001,19.54609]
[1776690964071,46.57,75244.13,0.0,0.77792,0.0001,19.55064]
[1776690969963,46.58,75241.95,0.0,0.77769,0.0001,19.56151]
[1776690970038,46.58,75241.67,0.0,0.77766,0.0001,19.56316]
[1776690970073,46.58,75241.67,0.0,0.77766,0.0001,19.56316]
[1776690970199,46.58,75241.67,0.0,0.77766,0.0001,19.56316]
[1776690970296,46.58,75242.18,0.0,0.7777,0.0001,19.56098]
[1776690976156,46.58,75246.51,0.0,0.77811,0.0001,19.5417]
[1776690979960,46.58,75245.27,0.0,0.77798,0.0001,19.54772]
[1776690980012,46.58,75245.27,0.0,0.77798,0.0001,19.54772]
[1776690979991,46.59,75240.72,0.0,0.77753,0.0001,19.56912]
[1776690980193,46.59,75240.72,0.0,0.77753,0.0001,19.56912]
[1776690980257,46.59,75240.08,0.0,0.77747,0.0001,19.57208]
[1776690984213,46.59,75232.5,0.0,0.77672,0.0001,19.60775]
[1776690985220,46.59,75221.65,0.0,0.77566,0.0001,19.65795]
[1776690986227,46.59,75215.1,0.0,0.77501,0.0001,19.68822]
[1776690987234,46.59,75210.86,0.0,0.77459,0.0001,19.70778]
[1776690989248,46.59,75208.6,0.0,0.77437,0.0001,19.71818]
[1776690992034,46.59,75208.27,0.0,0.77434,0.0001,19.71968]
[1776690992086,46.59,75208.12,0.0,0.77435,0.0001,19.71657]
[1776690992193,46.59,75208.12,0.0,0.77435,0.0001,19.71657]
[1776690992270,46.59,75208.53,0.0,0.77439,0.0001,19.71464]
[1776690997305,46.59,75216.09,0.0,0.77514,0.0001,19.67976]
[1776691001333,46.59,75204.14,0.0,0.77396,0.0001,19.7347]
[1776691002343,46.59,75197.63,0.0,0.77332,0.0001,19.76452]
[1776691003270,46.59,75197.63,0.0,0.77332,0.0001,19.76452]
[1776691003489,46.59,75197.63,0.0,0.77332,0.0001,19.76452]
[1776691003578,46.59,75186.05,0.0,0.77218,0.0001,19.81745]
[1776691004357,46.59,75183.6,0.0,0.77194,0.0001,19.82851]
[1776691007120,46.59,75186.75,0.0,0.77226,0.0001,19.81379]
[1776691009079,46.59,75185.52,0.0,0.77214,0.0001,19.81941]
[1776691009200,46.58,75183.33,0.0,0.77193,0.0001,19.82914]
[1776691009228,46.58,75183.33,0.0,0.77193,0.0001,19.82914]
[1776691009396,46.58,75179.18,0.0,0.77152,0.0001,19.84795]
[1776691010536,46.58,75179.18,0.0,0.77152,0.0001,19.84795]
[1776691010692,46.58,75179.18,0.0,0.77152,0.0001,19.84795]
[1776691010793,46.58,75179.4,0.0,0.77155,0.0001,19.84676]
[1776691015391,46.58,75180.07,0.0,0.77163,0.0001,19.84303]
[1776691015400,46.58,75180.07,0.0,0.77163,0.0001,19.84303]
[1776691015437,46.58,75180.07,0.0,0.77163,0.0001,19.84303]
[1776691019466,46.58,75169.54,0.0,0.7706,0.0001,19.89019]
[1776691021486,46.58,75172.23,0.0,0.77087,0.0001,19.87785]
[1776691023818,46.57,75175.09,0.0,0.77116,0.0001,19.86459]
[1776691023825,46.57,75175.09,0.0,0.77116,0.0001,19.86459]
[1776691023939,46.57,75175.09,0.0,0.77116,0.0001,19.86459]
[1776691024040,46.57,75175.27,0.0,0.77118,0.0001,19.86358]
[1776691026717,46.57,75175.55,0.0,0.77122,0.0001,19.86191]
[1776691026826,46.57,75175.55,0.0,0.77122,0.0001,19.86191]
[1776691026936,46.57,75175.55,0.0,0.77122,0.0001,19.86191]
[1776691027530,46.57,75182.13,0.0,0.77188,0.0001,19.83147]
[1776691029181,46.57,75183.58,0.0,0.77202,0.0001,19.82469]
[1776691029265,46.57,75183.58,0.0,0.77202,0.0001,19.82469]
[1776691029445,46.57,75183.58,0.0,0.77202,0.0001,19.82469]
[1776691029544,46.57,75183.22,0.0,0.77199,0.0001,19.82619]
[1776691030877,46.57,75183.22,0.0,0.77199,0.0001,19.82619]
[1776691030917,46.57,75183.22,0.0,0.77199,0.0001,19.82619]
[1776691030939,46.57,75183.22,0.0,0.77199,0.0001,19.82619]
[1776691031567,46.57,75175.3,0.0,0.77121,0.0001,19.86222]
[1776691034997,46.57,75174.88,0.0,0.77118,0.0001,19.8636]
[1776691035049,46.57,75174.88,0.0,0.77118,0.0001,19.8636]
[1776691035057,46.57,75176.88,0.0,0.77138,0.0001,19.85428]
[1776691035800,46.57,75176.88,0.0,0.77138,0.0001,19.85428]
[1776691035875,46.56,75176.83,0.0,0.77138,0.0001,19.85434]
[1776691038227,46.56,75176.63,0.0,0.77137,0.0001,19.8549]
[1776691038278,46.56,75176.63,0.0,0.77137,0.0001,19.8549]
[1776691038440,46.56,75176.63,0.0,0.77137,0.0001,19.8549]
[1776691041369,46.56,75171.91,0.0,0.77091,0.0001,19.8759]
[1776691041422,46.56,75171.91,0.0,0.77091,0.0001,19.8759]
[1776691041437,46.56,75171.91,0.0,0.77091,0.0001,19.8759]
[1776691041630,46.56,75171.87,0.0,0.77091,0.0001,19.87589]
[1776691042232,46.56,75171.87,0.0,0.77091,0.0001,19.87589]
[1776691042276,46.56,75171.87,0.0,0.77091,0.0001,19.87589]
[1776691042438,46.56,75171.87,0.0,0.77091,0.0001,19.87589]
[1776691047672,46.56,75163.93,0.0,0.77014,0.0001,19.91131]
[1776691049906,46.56,75160.86,0.0,0.76984,0.0001,19.92505]
[1776691050141,46.56,75160.86,0.0,0.76984,0.0001,19.92505]
[1776691050127,46.55,75160.67,0.0,0.76982,0.0001,19.92567]
[1776691050960,46.55,75160.67,0.0,0.76982,0.0001,19.92567]
[1776691050983,46.55,75161.19,0.0,0.76988,0.0001,19.92306]
[1776691051704,46.55,75156.44,0.0,0.76944,0.0001,19.94066]
[1776691054401,46.55,75154.14,0.0,0.7692,0.0001,19.95142]
[1776691054440,46.55,75154.14,0.0,0.7692,0.0001,19.95142]
[1776691054698,46.55,75154.14,0.0,0.7692,0.0001,19.95142]
[1776691054724,46.55,75154.4,0.0,0.76923,0.0001,19.95039]
[1776691056739,46.56,75160.19,0.0,0.7698,0.0001,19.92436]
[1776691057896,46.56,75160.19,0.0,0.7698,0.0001,19.92436]
[1776691057937,46.56,75160.19,0.0,0.7698,0.0001,19.92436]
[1776691058023,46.56,75160.19,0.0,0.7698,0.0001,19.92436]
[1776691058125,46.56,75162.71,0.0,0.77004,0.0001,19.91306]
[1776691061638,46.56,75163.79,0.0,0.77014,0.0001,19.90872]
[1776691061693,46.56,75163.79,0.0,0.77014,0.0001,19.90872]
[1776691061774,46.56,75166.12,0.0,0.77037,0.0001,19.8983]
[1776691062493,46.56,75166.12,0.0,0.77037,0.0001,19.8983]
[1776691063788,46.56,75159.97,0.0,0.76975,0.0001,19.92674]
[1776691064675,46.56,75159.97,0.0,0.76975,0.0001,19.92674]
[1776691064692,46.56,75159.97,0.0,0.76975,0.0001,19.92674]
[1776691064930,46.56,75159.97,0.0,0.76975,0.0001,19.92674]
[1776691064937,46.56,75155.14,0.0,0.76926,0.0001,19.94888]
[1776691066809,46.56,75159.51,0.0,0.76969,0.0001,19.92933]
[1776691067663,46.56,75159.51,0.0,0.76969,0.0001,19.92933]
[1776691067693,46.56,75159.51,0.0,0.76969,0.0001,19.92933]
[1776691067840,46.56,75159.51,0.0,0.76969,0.0001,19.92933]
[1776691067941,46.56,75161.25,0.0,0.76986,0.0001,19.92158]
[1776691070936,46.57,75160.15,0.0,0.76974,0.0001,19.92697]
[1776691071037,46.57,75154.01,0.0,0.76913,0.0001,19.95506]
[1776691073831,46.57,75151.33,0.0,0.76885,0.0001,19.9675]
[1776691073930,46.57,75151.33,0.0,0.76885,0.0001,19.9675]
[1776691074031,46.57,75152.23,0.0,0.76894,0.0001,19.96354]
[1776691074197,46.57,75152.23,0.0,0.76894,0.0001,19.96354]
[1776691074865,46.57,75151.34,0.0,0.76885,0.0001,19.96772]
[1776691075532,46.57,75151.34,0.0,0.76885,0.0001,19.96772]
[1776691075584,46.57,75151.34,0.0,0.76885,0.0001,19.96772]
[1776691075692,46.57,75151.34,0.0,0.76885,0.0001,19.96772]
[1776691078893,46.57,75159.67,0.0,0.76967,0.0001,19.93041]
[1776691079899,46.57,75164.11,0.0,0.77011,0.0001,19.91038]
[1776691080276,46.57,75164.11,0.0,0.77011,0.0001,19.91038]
[1776691080328,46.57,75164.11,0.0,0.77011,0.0001,19.91038]
[1776691080440,46.57,75164.11,0.0,0.77011,0.0001,19.91038]
[1776691083620,46.58,75159.15,0.0,0.7696,0.0001,19.93353]
[1776691083932,46.58,75152.28,0.0,0.76891,0.0001,19.96492]
[1776691085832,46.58,75152.18,0.0,0.7689,0.0001,19.9655]
[1776691085884,46.58,75152.18,0.0,0.7689,0.0001,19.9655]
[1776691085937,46.58,75152.18,0.0,0.7689,0.0001,19.9655]
[1776691087960,46.58,75146.29,0.0,0.76831,0.0001,19.99259]
[1776691089973,46.58,75142.26,0.0,0.7679,0.0001,20.01103]
[1776691092204,46.58,75141.95,0.0,0.76787,0.0001,20.01259]
[1776691092256,46.58,75141.95,0.0,0.76787,0.0001,20.01259]
[1776691092439,46.58,75141.95,0.0,0.76787,0.0001,20.01259]
[1776691098030,46.58,75138.46,0.0,0.76751,0.0001,20.02885]
[1776691103066,46.58,75142.07,0.0,0.76786,0.0001,20.01289]
[1776691103952,46.58,75142.07,0.0,0.76786,0.0001,20.01289]
[1776691104005,46.58,75142.07,0.0,0.76786,0.0001,20.01289]
[1776691104194,46.58,75142.07,0.0,0.76786,0.0001,20.01289]
[1776691111746,46.59,75140.85,0.0,0.76775,0.0001,20.01541]
[1776691111753,46.59,75140.85,0.0,0.76775,0.0001,20.01541]
[1776691111940,46.59,75140.85,0.0,0.76775,0.0001,20.01541]
[1776691117164,46.59,75143.22,0.0,0.76797,0.0001,20.00521]
[1776691117461,46.59,75143.22,0.0,0.76797,0.0001,20.00521]
[1776691117697,46.59,75143.22,0.0,0.76797,0.0001,20.00521]
[1776691123210,46.59,75140.05,0.0,0.76765,0.0001,20.02012]
[1776691123981,46.59,75140.05,0.0,0.76765,0.0001,20.02012]
[1776691124033,46.59,75140.05,0.0,0.76765,0.0001,20.02012]
[1776691124189,46.59,75140.05,0.0,0.76765,0.0001,20.02012]
[1776691124217,46.59,75134.7,0.0,0.76711,0.0001,20.0444]
[1776691129251,46.59,75132.07,0.0,0.76684,0.0001,20.05654]
[1776691130259,46.59,75127.78,0.0,0.76641,0.0001,20.07594]
[1776691134317,46.59,75124.69,0.0,0.7661,0.0001,20.08988]
[1776691134367,46.59,75124.69,0.0,0.7661,0.0001,20.08988]
[1776691134391,46.59,75124.69,0.0,0.7661,0.0001,20.08988]
[1776691135915,46.59,75123.35,0.0,0.76596,0.0001,20.09591]
[1776691135935,46.59,75123.35,0.0,0.76596,0.0001,20.09591]
[1776691136088,46.59,75115.47,0.0,0.76517,0.0001,20.13136]
[1776691139322,46.59,75113.17,0.0,0.76495,0.0001,20.14149]
[1776691141337,46.59,75109.02,0.0,0.76453,0.0001,20.15998]
[1776691142351,46.59,75116.29,0.0,0.76527,0.0001,20.12721]
[1776691144367,46.59,75108.38,0.0,0.76447,0.0001,20.1626]
[1776691146556,46.59,75109.68,0.0,0.76461,0.0001,20.15671]
[1776691146598,46.59,75109.68,0.0,0.76461,0.0001,20.15671]
[1776691146692,46.59,75109.68,0.0,0.76461,0.0001,20.15671]
[1776691149402,46.59,75113.64,0.0,0.76501,0.0001,20.13851]
[1776691151219,46.59,75113.64,0.0,0.76501,0.0001,20.13851]
[1776691151265,46.59,75114.69,0.0,0.76512,0.0001,20.13362]
[1776691151439,46.59,75114.69,0.0,0.76512,0.0001,20.13362]
[1776691156415,46.59,75114.93,0.0,0.76515,0.0001,20.13225]
[1776691156440,46.59,75114.93,0.0,0.76515,0.0001,20.13225]
[1776691156564,46.59,75114.93,0.0,0.76515,0.0001,20.13225]
[1776691157066,46.59,75114.93,0.0,0.76515,0.0001,20.13225]
[1776691157188,46.59,75114.93,0.0,0.76515,0.0001,20.13225]
[1776691162496,46.58,75122.26,0.0,0.7659,0.0001,20.09874]
[1776691163405,46.58,75122.26,0.0,0.7659,0.0001,20.09874]
[1776691163434,46.58,75122.26,0.0,0.7659,0.0001,20.09874]
[1776691163700,46.58,75122.26,0.0,0.7659,0.0001,20.09874]
[1776691163715,46.58,75126.43,0.0,0.76632,0.0001,20.0799]
[1776691169240,46.58,75125.41,0.0,0.76622,0.0001,20.08443]
[1776691169441,46.58,75125.34,0.0,0.76621,0.0001,20.08472]
[1776691174785,46.58,75129.4,0.0,0.76665,0.0001,20.06255]
[1776691174837,46.58,75129.4,0.0,0.76665,0.0001,20.06255]
[1776691174939,46.58,75129.4,0.0,0.76665,0.0001,20.06255]
[1776691180621,46.58,75128.91,0.0,0.7666,0.0001,20.06474]
[1776691181638,46.58,75128.91,0.0,0.7666,0.0001,20.06474]
[1776691181690,46.58,75128.91,0.0,0.7666,0.0001,20.06474]
[1776691181699,46.58,75128.91,0.0,0.7666,0.0001,20.06474]
[1776691188289,46.58,75131.69,0.0,0.76688,0.0001,20.05215]
[1776691188292,46.58,75131.69,0.0,0.76688,0.0001,20.05215]
[1776691188444,46.58,75131.34,0.0,0.76684,0.0001,20.05374]
[1776691189689,46.58,75137.56,0.0,0.76746,0.0001,20.02564]
[1776691194724,46.58,75142.03,0.0,0.76791,0.0001,20.00565]
[1776691195977,46.58,75142.03,0.0,0.76791,0.0001,20.00565]
[1776691196085,46.58,75142.03,0.0,0.76791,0.0001,20.00565]
[1776691196205,46.58,75142.03,0.0,0.76791,0.0001,20.00565]
[1776691201775,46.59,75143.2,0.0,0.76801,0.0001,20.00086]
[1776691206822,46.59,75144.74,0.0,0.76816,0.0001,19.99427]
[1776691207327,46.59,75144.74,0.0,0.76816,0.0001,19.99427]
[1776691207430,46.59,75144.74,0.0,0.76816,0.0001,19.99427]
[1776691207692,46.59,75144.74,0.0,0.76816,0.0001,19.99427]
[1776691209847,46.59,75137.44,0.0,0.76742,0.0001,20.02757]
[1776691210853,46.59,75130.35,0.0,0.76671,0.0001,20.05965]
[1776691211860,46.59,75126.38,0.0,0.76631,0.0001,20.07758]
[1776691216896,46.59,75127.73,0.0,0.76645,0.0001,20.07137]
[1776691217904,46.59,75131.52,0.0,0.76683,0.0001,20.05424]
[1776691218910,46.59,75135.78,0.0,0.76726,0.0001,20.03499]
[1776691223945,46.59,75138.28,0.0,0.76751,0.0001,20.02387]
[1776691228981,46.59,75141.54,0.0,0.76783,0.0001,20.00937]
[1776691230995,46.59,75146.36,0.0,0.7683,0.0001,19.98766]
[1776691234628,46.59,75146.51,0.0,0.76834,0.0001,19.98352]
[1776691235025,46.59,75142.03,0.0,0.76789,0.0001,20.00391]
[1776691239053,46.59,75136.19,0.0,0.7673,0.0001,20.03057]
[1776691244088,46.6,75137.78,0.0,0.76746,0.0001,20.02357]
[1776691249123,46.6,75137.35,0.0,0.76741,0.0001,20.02572]
[1776691251245,46.6,75137.35,0.0,0.76741,0.0001,20.02572]
[1776691254158,46.6,75131.97,0.0,0.76687,0.0001,20.0502]
[1776691259192,46.6,75135.49,0.0,0.76722,0.0001,20.03436]
[1776691264228,46.6,75137.13,0.0,0.76738,0.0001,20.02712]
[1776691269264,46.6,75133.41,0.0,0.767,0.0001,20.04403]
[1776691274299,46.6,75130.7,0.0,0.76673,0.0001,20.05629]
[1776691279334,46.6,75128.88,0.0,0.76655,0.0001,20.06444]
[1776691284368,46.6,75129.87,0.0,0.76665,0.0001,20.05984]
[1776691285376,46.6,75134.1,0.0,0.76708,0.0001,20.04072]
[1776691287390,46.6,75130.23,0.0,0.76669,0.0001,20.05819]
[1776691291945,46.6,75133.49,0.0,0.76702,0.0001,20.04343]
[1776691292038,46.6,75132.92,0.0,0.76699,0.0001,20.04224]
[1776691295947,46.6,75131.57,0.0,0.76685,0.0001,20.04834]
[1776691295959,46.6,75130.3,0.0,0.76672,0.0001,20.05407]
[1776691301488,46.6,75132.17,0.0,0.76691,0.0001,20.04552]
[1776691305516,46.6,75121.78,0.0,0.76587,0.0001,20.09234]
[1776691306523,46.6,75113.52,0.0,0.76504,0.0001,20.12951]
[1776691308537,46.6,75109.45,0.0,0.76464,0.0001,20.14762]
[1776691313575,46.59,75112.11,0.0,0.76492,0.0001,20.135]
[1776691316596,46.59,75115.78,0.0,0.7653,0.0001,20.11813]
[1776691318610,46.59,75119.42,0.0,0.76567,0.0001,20.10145]
[1776691323645,46.59,75124.68,0.0,0.7662,0.0001,20.07735]
[1776691328680,46.59,75124.81,0.0,0.76622,0.0001,20.07646]
[1776691333715,46.59,75123.59,0.0,0.76611,0.0001,20.08165]
[1776691336738,46.58,75127.9,0.0,0.76654,0.0001,20.062]
[1776691341773,46.58,75128.33,0.0,0.76659,0.0001,20.05978]
[1776691346808,46.58,75129.53,0.0,0.76672,0.0001,20.05413]
[1776691351843,46.58,75126.79,0.0,0.76647,0.0001,20.06251]
[1776691354864,46.58,75122.83,0.0,0.76608,0.0001,20.08019]
[1776691357885,46.58,75118.75,0.0,0.76568,0.0001,20.09834]
[1776691362921,46.58,75120.1,0.0,0.76582,0.0001,20.09176]
[1776691367955,46.57,75121.46,0.0,0.76597,0.0001,20.08517]
[1776691371999,46.57,75125.76,0.0,0.76641,0.0001,20.06545]
[1776691377034,46.57,75129.7,0.0,0.76681,0.0001,20.04736]
[1776691379051,46.57,75133.95,0.0,0.76724,0.0001,20.02807]
[1776691380065,46.57,75157.78,0.0,0.76962,0.0001,19.91996]
[1776691381072,46.57,75158.58,0.0,0.76969,0.0001,19.91643]
[1776691382079,46.57,75150.52,0.0,0.76889,0.0001,19.95318]
[1776691385101,46.57,75142.69,0.0,0.7681,0.0001,19.98892]
[1776691388121,46.57,75138.79,0.0,0.76771,0.0001,20.00667]
[1776691393156,46.57,75138.2,0.0,0.76765,0.0001,20.00945]
[1776691394830,46.57,75138.28,0.0,0.76766,0.0001,20.0091]
[1776691395170,46.57,75137.33,0.0,0.76756,0.0001,20.01342]
[1776691395802,46.57,75137.33,0.0,0.76756,0.0001,20.01342]
[1776691396177,46.57,75147.45,0.0,0.76857,0.0001,19.96758]
[1776691397184,46.57,75146.79,0.0,0.76851,0.0001,19.97064]
[1776691398871,46.57,75146.43,0.0,0.76847,0.0001,19.97234]
[1776691399198,46.58,75147.73,0.0,0.7686,0.0001,19.96651]
[1776691401730,46.58,75144.87,0.0,0.76831,0.0001,19.97961]
[1776691401880,46.58,75144.87,0.0,0.76831,0.0001,19.97961]
[1776691401935,46.58,75144.87,0.0,0.76831,0.0001,19.97961]
[1776691407254,46.58,75140.93,0.0,0.76791,0.0001,19.99773]
[1776691409270,46.58,75134.74,0.0,0.76729,0.0001,20.02582]
[1776691412292,46.58,75130.11,0.0,0.76685,0.0001,20.04297]
[1776691413776,46.58,75129.03,0.0,0.76674,0.0001,20.04783]
[1776691413828,46.58,75129.03,0.0,0.76674,0.0001,20.04783]
[1776691413934,46.58,75129.03,0.0,0.76674,0.0001,20.04783]
[1776691417329,46.58,75135.1,0.0,0.76735,0.0001,20.02026]
[1776691417860,46.58,75135.1,0.0,0.76735,0.0001,20.02026]
[1776691417867,46.58,75135.1,0.0,0.76735,0.0001,20.02026]
[1776691417941,46.58,75135.1,0.0,0.76735,0.0001,20.02026]
[1776691418984,46.58,75137.01,0.0,0.76754,0.0001,20.01162]
[1776691419036,46.58,75137.01,0.0,0.76754,0.0001,20.01162]
[1776691419192,46.58,75137.01,0.0,0.76754,0.0001,20.01162]
[1776691419342,46.58,75141.22,0.0,0.76797,0.0001,19.99257]
[1776691424377,46.58,75143.22,0.0,0.76816,0.0001,19.98374]
[1776691424960,46.58,75143.22,0.0,0.76816,0.0001,19.98374]
[1776691425009,46.58,75143.22,0.0,0.76816,0.0001,19.98374]
[1776691425192,46.58,75143.22,0.0,0.76816,0.0001,19.98374]
[1776691430419,46.58,75142.94,0.0,0.76813,0.0001,19.9853]
[1776691435140,46.58,75141.26,0.0,0.76796,0.0001,19.99309]
[1776691435194,46.58,75141.26,0.0,0.76796,0.0001,19.99309]
[1776691439120,46.58,75140.75,0.0,0.7679,0.0001,19.99557]
[1776691439187,46.58,75140.75,0.0,0.7679,0.0001,19.99557]
[1776691444517,46.58,75141.56,0.0,0.76798,0.0001,19.99211]
[1776691447537,46.58,75133.61,0.0,0.76718,0.0001,20.02822]
[1776691450559,46.58,75125.4,0.0,0.76636,0.0001,20.06528]
[1776691451722,46.58,75123.4,0.0,0.76616,0.0001,20.07426]
[1776691451774,46.58,75123.4,0.0,0.76616,0.0001,20.07426]
[1776691451936,46.58,75123.4,0.0,0.76616,0.0001,20.07426]
[1776691455955,46.58,75111.85,0.0,0.765,0.0001,20.12592]
[1776691456790,46.58,75111.85,0.0,0.765,0.0001,20.12592]
[1776691456822,46.58,75111.85,0.0,0.765,0.0001,20.12592]
[1776691456947,46.58,75111.85,0.0,0.765,0.0001,20.12592]
[1776691460629,46.58,75104.57,0.0,0.76428,0.0001,20.15811]
[1776691463076,46.58,75102.11,0.0,0.76403,0.0001,20.16902]
[1776691463101,46.58,75102.11,0.0,0.76403,0.0001,20.16902]
[1776691463194,46.58,75102.11,0.0,0.76403,0.0001,20.16902]
[1776691468685,46.57,75102.9,0.0,0.76414,0.0001,20.16437]
[1776691473720,46.57,75101.03,0.0,0.76399,0.0001,20.16826]
[1776691474981,46.57,75101.03,0.0,0.76399,0.0001,20.16826]
[1776691475033,46.57,75101.03,0.0,0.76399,0.0001,20.16826]
[1776691475194,46.57,75101.03,0.0,0.76399,0.0001,20.16826]
[1776691480444,46.56,75099.85,0.0,0.76389,0.0001,20.1728]
[1776691480497,46.56,75099.85,0.0,0.76389,0.0001,20.1728]
[1776691480697,46.56,75098.98,0.0,0.76381,0.0001,20.1764]
[1776691485805,46.56,75092.45,0.0,0.76316,0.0001,20.20488]
[1776691486812,46.56,75086.62,0.0,0.76257,0.0001,20.23081]
[1776691489066,46.56,75083.31,0.0,0.76224,0.0001,20.24543]
[1776691489118,46.56,75083.31,0.0,0.76224,0.0001,20.24543]
[1776691489189,46.56,75083.31,0.0,0.76224,0.0001,20.24543]
[1776691491854,46.55,75069.9,0.0,0.7609,0.0001,20.30441]
[1776691493265,46.55,75069.9,0.0,0.7609,0.0001,20.30441]
[1776691493272,46.55,75062.65,0.0,0.76016,0.0001,20.33656]
[1776691494235,46.55,75052.34,0.0,0.7591,0.0001,20.38261]
[1776691494882,46.56,75047.19,0.0,0.75857,0.0001,20.40564]
[1776691497244,46.56,75044.79,0.0,0.75832,0.0001,20.41644]
[1776691497283,46.56,75037.04,0.0,0.75752,0.0001,20.45086]
[1776691500925,46.56,75042.31,0.0,0.75805,0.0001,20.42828]
[1776691502940,46.56,75051.89,0.0,0.75902,0.0001,20.38612]
[1776691503947,46.56,75056.56,0.0,0.7595,0.0001,20.36539]
[1776691506968,46.56,75049.27,0.0,0.75876,0.0001,20.39774]
[1776691510161,46.56,75047.29,0.0,0.75856,0.0001,20.40645]
[1776691510207,46.56,75047.29,0.0,0.75856,0.0001,20.40645]
[1776691510463,46.56,75047.29,0.0,0.75856,0.0001,20.40645]
[1776691510482,46.56,75046.89,0.0,0.75852,0.0001,20.40819]
[1776691510996,46.56,75050.73,0.0,0.75891,0.0001,20.39114]
[1776691512004,46.56,75055.42,0.0,0.75939,0.0001,20.37031]
[1776691514139,46.56,75055.46,0.0,0.75939,0.0001,20.37014]
[1776691514213,46.56,75055.46,0.0,0.75939,0.0001,20.37014]
[1776691514247,46.56,75055.46,0.0,0.75939,0.0001,20.37014]
[1776691514461,46.56,75055.46,0.0,0.75939,0.0001,20.37014]
[1776691517548,46.56,75049.72,0.0,0.75881,0.0001,20.39558]
[1776691517659,46.56,75051.08,0.0,0.75895,0.0001,20.38953]
[1776691517705,46.56,75051.08,0.0,0.75895,0.0001,20.38953]
[1776691519052,46.56,75058.95,0.0,0.75975,0.0001,20.35459]
[1776691521066,46.56,75062.97,0.0,0.76016,0.0001,20.33679]
[1776691524230,46.56,75062.84,0.0,0.76014,0.0001,20.33746]
[1776691524286,46.56,75062.84,0.0,0.76014,0.0001,20.33746]
[1776691524452,46.56,75062.84,0.0,0.76014,0.0001,20.33746]
[1776691527108,46.56,75067.17,0.0,0.76059,0.0001,20.318]
[1776691528532,46.56,75067.17,0.0,0.76059,0.0001,20.318]
[1776691528584,46.56,75067.17,0.0,0.76059,0.0001,20.318]
[1776691528692,46.56,75067.3,0.0,0.76061,0.0001,20.31712]
[1776691531136,46.55,75074.97,0.0,0.76144,0.0001,20.27828]
[1776691532150,46.55,75074.97,0.0,0.76144,0.0001,20.27828]
[1776691532203,46.55,75074.97,0.0,0.76144,0.0001,20.27828]
[1776691532447,46.55,75074.97,0.0,0.76144,0.0001,20.27828]
[1776691535164,46.55,75068.84,0.0,0.76083,0.0001,20.30457]
[1776691535896,46.55,75068.84,0.0,0.76083,0.0001,20.30457]
[1776691535938,46.55,75068.84,0.0,0.76083,0.0001,20.30457]
[1776691535948,46.55,75068.84,0.0,0.76083,0.0001,20.30457]
[1776691537424,46.55,75066.68,0.0,0.76062,0.0001,20.31391]
[1776691537450,46.55,75066.68,0.0,0.76062,0.0001,20.31391]
[1776691541165,46.54,75064.69,0.0,0.76044,0.0001,20.3216]
[1776691541337,46.54,75064.69,0.0,0.76044,0.0001,20.3216]
[1776691541414,46.54,75049.72,0.0,0.75891,0.0001,20.38819]
[1776691542601,46.54,75049.72,0.0,0.75891,0.0001,20.38819]
[1776691542645,46.54,75042.25,0.0,0.75815,0.0001,20.42128]
[1776691543578,46.54,75042.25,0.0,0.75815,0.0001,20.42128]
[1776691544560,46.54,75042.29,0.0,0.75815,0.0001,20.42106]
[1776691550016,46.54,75037.6,0.0,0.75768,0.0001,20.44152]
[1776691550273,46.54,75052.17,0.0,0.75917,0.0001,20.37693]
[1776691551279,46.54,75049.39,0.0,0.75889,0.0001,20.3889]
[1776691552992,46.54,75048.87,0.0,0.75885,0.0001,20.39084]
[1776691553120,46.54,75048.87,0.0,0.75885,0.0001,20.39084]
[1776691553878,46.54,75048.26,0.0,0.75879,0.0001,20.39353]
[1776691554319,46.54,75066.94,0.0,0.7607,0.0001,20.3105]
[1776691555327,46.54,75066.99,0.0,0.76071,0.0001,20.30999]
[1776691556624,46.54,75066.99,0.0,0.76071,0.0001,20.30999]
[1776691557670,46.53,75066.44,0.0,0.76066,0.0001,20.31215]
[1776691557341,46.53,75095.87,0.0,0.76365,0.0001,20.18025]
[1776691558348,46.53,75100.82,0.0,0.76416,0.0001,20.15788]
[1776691559360,46.53,75111.39,0.0,0.76523,0.0001,20.1102]
[1776691559726,46.53,75111.39,0.0,0.76523,0.0001,20.1102]
[1776691560479,46.53,75111.39,0.0,0.76523,0.0001,20.1102]
[1776691560497,46.53,75118.25,0.0,0.76592,0.0001,20.07921]
[1776691565403,46.53,75112.39,0.0,0.76534,0.0001,20.1051]
[1776691566410,46.53,75104.98,0.0,0.76459,0.0001,20.13841]
[1776691567422,46.53,75095.51,0.0,0.76364,0.0001,20.18088]
[1776691569435,46.53,75093.14,0.0,0.7634,0.0001,20.19122]
[1776691572456,46.52,75087.14,0.0,0.76281,0.0001,20.21763]
[1776691575477,46.52,75092.42,0.0,0.76335,0.0001,20.19343]
[1776691576368,46.52,75092.42,0.0,0.76335,0.0001,20.19343]
[1776691576418,46.52,75092.42,0.0,0.76335,0.0001,20.19343]
[1776691576456,46.52,75092.42,0.0,0.76335,0.0001,20.19343]
[1776691580337,46.52,75088.7,0.0,0.76299,0.0001,20.20945]
[1776691580445,46.52,75088.7,0.0,0.76299,0.0001,20.20945]
[1776691580544,46.52,75088.7,0.0,0.76299,0.0001,20.20945]
[1776691580695,46.52,75088.7,0.0,0.76299,0.0001,20.20945]
[1776691580697,46.52,75088.62,0.0,0.76298,0.0001,20.20964]
[1776691583045,46.52,75086.7,0.0,0.7628,0.0001,20.21791]
[1776691583053,46.52,75086.7,0.0,0.7628,0.0001,20.21791]
[1776691583212,46.52,75086.7,0.0,0.7628,0.0001,20.21791]
[1776691587035,46.51,75089.72,0.0,0.76312,0.0001,20.20366]
[1776691587083,46.51,75089.72,0.0,0.76312,0.0001,20.20366]
[1776691587224,46.51,75089.72,0.0,0.76312,0.0001,20.20366]
[1776691588846,46.51,75091.39,0.0,0.76329,0.0001,20.196]
[1776691588874,46.51,75091.39,0.0,0.76329,0.0001,20.196]
[1776691588936,46.51,75091.39,0.0,0.76329,0.0001,20.196]
[1776691589575,46.51,75092.21,0.0,0.76338,0.0001,20.19202]
[1776691594610,46.51,75096.29,0.0,0.76383,0.0001,20.16931]
[1776691596624,46.51,75090.84,0.0,0.76329,0.0001,20.19354]
[1776691597145,46.51,75090.84,0.0,0.76329,0.0001,20.19354]
[1776691597221,46.51,75090.84,0.0,0.76329,0.0001,20.19354]
[1776691600309,46.5,75090.09,0.0,0.76322,0.0001,20.19644]
[1776691600377,46.5,75090.09,0.0,0.76322,0.0001,20.19644]
[1776691600445,46.5,75090.09,0.0,0.76322,0.0001,20.19644]
[1776691600652,46.5,75090.08,0.0,0.76322,0.0001,20.19633]
[1776691605687,46.5,75091.45,0.0,0.76338,0.0001,20.18941]
[1776691607220,46.5,75094.31,0.0,0.76367,0.0001,20.17642]
[1776691607310,46.5,75094.31,0.0,0.76367,0.0001,20.17642]
[1776691607438,46.5,75094.31,0.0,0.76367,0.0001,20.17642]
[1776691609951,46.5,75098.09,0.0,0.76406,0.0001,20.15918]
[1776691610025,46.5,75098.09,0.0,0.76406,0.0001,20.15918]
[1776691610190,46.5,75098.09,0.0,0.76406,0.0001,20.15918]
[1776691610724,46.5,75099.05,0.0,0.76416,0.0001,20.15464]
[1776691614237,46.5,75099.61,0.0,0.76422,0.0001,20.15182]
[1776691614344,46.5,75099.61,0.0,0.76422,0.0001,20.15182]
[1776691614447,46.5,75099.61,0.0,0.76422,0.0001,20.15182]
[1776691616291,46.49,75099.62,0.0,0.76423,0.0001,20.15158]
[1776691616343,46.49,75099.62,0.0,0.76423,0.0001,20.15158]
[1776691616443,46.49,75099.62,0.0,0.76423,0.0001,20.15158]
[1776691616770,46.49,75099.52,0.0,0.76422,0.0001,20.15193]
[1776691622606,46.49,75098.69,0.0,0.76414,0.0001,20.15535]
[1776691622697,46.49,75098.69,0.0,0.76414,0.0001,20.15535]
[1776691622620,46.49,75109.65,0.0,0.76526,0.0001,20.10565]
[1776691623743,46.49,75109.65,0.0,0.76526,0.0001,20.10565]
[1776691623826,46.49,75114.55,0.0,0.76575,0.0001,20.08349]
[1776691625908,46.49,75116.95,0.0,0.766,0.0001,20.07261]
[1776691629727,46.49,75121.3,0.0,0.76643,0.0001,20.05292]
[1776691629738,46.49,75121.3,0.0,0.76643,0.0001,20.05292]
[1776691629788,46.49,75121.44,0.0,0.76645,0.0001,20.05232]
[1776691629936,46.49,75121.44,0.0,0.76645,0.0001,20.05232]
[1776691633896,46.49,75126.36,0.0,0.76694,0.0001,20.03009]
[1776691636727,46.49,75127.09,0.0,0.76701,0.0001,20.0268]
[1776691636779,46.49,75127.09,0.0,0.76701,0.0001,20.0268]
[1776691636936,46.49,75127.19,0.0,0.76702,0.0001,20.02639]
[1776691636942,46.49,75127.55,0.0,0.76706,0.0001,20.02479]
[1776691639938,46.49,75132.54,0.0,0.76756,0.0001,20.00229]
[1776691640945,46.49,75137.08,0.0,0.76801,0.0001,19.98173]
[1776691645124,46.49,75137.95,0.0,0.76809,0.0001,19.97801]
[1776691645176,46.49,75137.95,0.0,0.76809,0.0001,19.97801]
[1776691645188,46.49,75137.95,0.0,0.76809,0.0001,19.97801]
[1776691645226,46.49,75136.84,0.0,0.76798,0.0001,19.98322]
[1776691647994,46.49,75130.98,0.0,0.76739,0.0001,20.00997]
[1776691649576,46.49,75130.98,0.0,0.76739,0.0001,20.00997]
[1776691649697,46.49,75130.98,0.0,0.76739,0.0001,20.00997]
[1776691649742,46.49,75130.98,0.0,0.76739,0.0001,20.00997]
[1776691649791,46.5,75133.23,0.0,0.76761,0.0001,19.99988]
[1776691649935,46.5,75133.23,0.0,0.76761,0.0001,19.99988]
[1776691654893,46.5,75131.33,0.0,0.76744,0.0001,20.00505]
[1776691654939,46.5,75131.33,0.0,0.76744,0.0001,20.00505]
[1776691655195,46.5,75131.33,0.0,0.76744,0.0001,20.00505]
[1776691655262,46.5,75130.26,0.0,0.76733,0.0001,20.00996]
[1776691661085,46.5,75130.68,0.0,0.76737,0.0001,20.00836]
[1776691663948,46.5,75131.48,0.0,0.76745,0.0001,20.00484]
[1776691664000,46.5,75131.48,0.0,0.76745,0.0001,20.00484]
[1776691664193,46.5,75131.48,0.0,0.76745,0.0001,20.00484]
[1776691664245,46.5,75131.48,0.0,0.76745,0.0001,20.00489]
[1776691668596,46.5,75131.49,0.0,0.76744,0.0001,20.00501]
[1776691668645,46.5,75131.49,0.0,0.76744,0.0001,20.00501]
[1776691668690,46.5,75131.49,0.0,0.76744,0.0001,20.00501]
[1776691668694,46.5,75128.76,0.0,0.76717,0.0001,20.01743]
[1776691676191,46.5,75129.48,0.0,0.76724,0.0001,20.01435]
[1776691677844,46.5,75129.48,0.0,0.76724,0.0001,20.01435]
[1776691677849,46.5,75129.48,0.0,0.76724,0.0001,20.01435]
[1776691677936,46.5,75131.97,0.0,0.76749,0.0001,20.0031]
[1776691678206,46.5,75132.26,0.0,0.76751,0.0001,20.00184]
[1776691681227,46.5,75141.91,0.0,0.76848,0.0001,19.9582]
[1776691682099,46.5,75141.91,0.0,0.76848,0.0001,19.9582]
[1776691682145,46.5,75141.91,0.0,0.76848,0.0001,19.9582]
[1776691682198,46.5,75141.91,0.0,0.76848,0.0001,19.9582]
[1776691682234,46.5,75141.44,0.0,0.76843,0.0001,19.96043]
[1776691683241,46.5,75137.06,0.0,0.76799,0.0001,19.98041]
[1776691685257,46.5,75145.83,0.0,0.76886,0.0001,19.94071]
[1776691686264,46.5,75158.51,0.0,0.77013,0.0001,19.88308]
[1776691687272,46.51,75162.22,0.0,0.77049,0.0001,19.86634]
[1776691692308,46.51,75162.67,0.0,0.77051,0.0001,19.86534]
[1776691694143,46.51,75162.12,0.0,0.77045,0.0001,19.86807]
[1776691694146,46.51,75162.12,0.0,0.77045,0.0001,19.86807]
[1776691694190,46.51,75162.12,0.0,0.77045,0.0001,19.86807]
[1776691694322,46.51,75161.94,0.0,0.77043,0.0001,19.86911]
[1776691699356,46.52,75161.32,0.0,0.77035,0.0001,19.87301]
[1776691700319,46.52,75161.32,0.0,0.77035,0.0001,19.87301]
[1776691700369,46.52,75161.32,0.0,0.77035,0.0001,19.87301]
[1776691700440,46.52,75161.32,0.0,0.77035,0.0001,19.87301]
[1776691700470,46.52,75161.32,0.0,0.77034,0.0001,19.87322]
[1776691705012,46.52,75164.91,0.0,0.7707,0.0001,19.85688]
[1776691705052,46.52,75164.91,0.0,0.7707,0.0001,19.85688]
[1776691705322,46.52,75164.91,0.0,0.7707,0.0001,19.85688]
[1776691705399,46.52,75174.24,0.0,0.77163,0.0001,19.81406]
[1776691706406,46.52,75181.24,0.0,0.77233,0.0001,19.78188]
[1776691708480,46.52,75178.69,0.0,0.77208,0.0001,19.79348]
[1776691708532,46.52,75178.69,0.0,0.77208,0.0001,19.79348]
[1776691708700,46.52,75178.69,0.0,0.77208,0.0001,19.79348]
[1776691708733,46.52,75178.24,0.0,0.77203,0.0001,19.79543]
[1776691710801,46.52,75178.31,0.0,0.77204,0.0001,19.795]
[1776691710813,46.52,75178.31,0.0,0.77204,0.0001,19.795]
[1776691710939,46.51,75178.81,0.0,0.7721,0.0001,19.7926]
[1776691716476,46.51,75176.74,0.0,0.77193,0.0001,19.79766]
[1776691717705,46.51,75176.74,0.0,0.77193,0.0001,19.79766]
[1776691717794,46.51,75176.74,0.0,0.77193,0.0001,19.79766]
[1776691717894,46.51,75176.38,0.0,0.7719,0.0001,19.79918]
[1776691717939,46.51,75176.38,0.0,0.7719,0.0001,19.79918]
[1776691723526,46.51,75179.52,0.0,0.77222,0.0001,19.78412]
[1776691725431,46.51,75179.63,0.0,0.77224,0.0001,19.7835]
[1776691725483,46.51,75179.63,0.0,0.77224,0.0001,19.7835]
[1776691725707,46.51,75179.63,0.0,0.77224,0.0001,19.7835]
[1776691725760,46.51,75179.45,0.0,0.77222,0.0001,19.78421]
[1776691730124,46.51,75177.55,0.0,0.77204,0.0001,19.79247]
[1776691730196,46.51,75177.55,0.0,0.77204,0.0001,19.79247]
[1776691730289,46.51,75177.55,0.0,0.77204,0.0001,19.79247]
[1776691730575,46.5,75177.45,0.0,0.77203,0.0001,19.7928]
[1776691732014,46.5,75176.98,0.0,0.77199,0.0001,19.79483]
[1776691732203,46.5,75176.98,0.0,0.77199,0.0001,19.79483]
[1776691732589,46.5,75177.12,0.0,0.77201,0.0001,19.79406]
[1776691737624,46.5,75176.89,0.0,0.772,0.0001,19.79449]
[1776691738631,46.5,75164.81,0.0,0.7708,0.0001,19.84962]
[1776691739638,46.5,75159.27,0.0,0.77025,0.0001,19.87472]
[1776691740948,46.5,75157.9,0.0,0.77012,0.0001,19.88076]
[1776691740956,46.5,75157.9,0.0,0.77012,0.0001,19.88076]
[1776691741200,46.5,75157.9,0.0,0.77012,0.0001,19.88076]
[1776691741652,46.5,75157.71,0.0,0.7701,0.0001,19.8814]
[1776691746687,46.49,75156.24,0.0,0.76998,0.0001,19.88703]
[1776691748701,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749151,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749194,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749203,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749265,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749439,46.49,75160.79,0.0,0.77044,0.0001,19.86582]
[1776691749708,46.49,75161.84,0.0,0.77055,0.0001,19.86083]
[1776691754742,46.49,75161.68,0.0,0.77056,0.0001,19.86059]
[1776691758411,46.48,75163.49,0.0,0.77075,0.0001,19.85175]
[1776691758437,46.48,75163.49,0.0,0.77075,0.0001,19.85175]
[1776691758771,46.48,75165.6,0.0,0.77096,0.0001,19.84193]
[1776691759571,46.48,75165.6,0.0,0.77096,0.0001,19.84193]
[1776691764812,46.48,75166.45,0.0,0.77107,0.0001,19.83705]
[1776691766194,46.48,75166.85,0.0,0.77111,0.0001,19.83506]
[1776691766272,46.48,75166.85,0.0,0.77111,0.0001,19.83506]
[1776691766436,46.48,75166.85,0.0,0.77111,0.0001,19.83506]
[1776691766828,46.48,75170.93,0.0,0.77152,0.0001,19.81624]
[1776691769849,46.47,75175.85,0.0,0.77201,0.0001,19.79334]
[1776691773485,46.47,75177.44,0.0,0.7722,0.0001,19.78198]
[1776691773533,46.47,75177.44,0.0,0.7722,0.0001,19.78198]
[1776691773694,46.47,75177.44,0.0,0.7722,0.0001,19.78198]
[1776691773877,46.47,75178.09,0.0,0.77227,0.0001,19.77891]
[1776691776899,46.47,75189.1,0.0,0.77337,0.0001,19.72812]
[1776691777817,46.47,75189.1,0.0,0.77337,0.0001,19.72812]
[1776691777941,46.47,75189.1,0.0,0.77337,0.0001,19.72812]
[1776691777906,46.47,75191.64,0.0,0.77362,0.0001,19.71641]
[1776691778022,46.47,75191.64,0.0,0.77362,0.0001,19.71641]
[1776691778913,46.47,75193.04,0.0,0.77376,0.0001,19.70995]
[1776691782941,46.47,75196.66,0.0,0.77411,0.0001,19.69329]
[1776691787976,46.47,75196.7,0.0,0.77412,0.0001,19.69314]
[1776691790997,46.47,75201.38,0.0,0.77458,0.0001,19.6716]
[1776691792015,46.47,75212.1,0.0,0.77563,0.0001,19.62215]
[1776691793014,46.47,75217.13,0.0,0.77613,0.0001,19.59892]
[1776691794021,46.47,75219.37,0.0,0.77635,0.0001,19.58864]
[1776691797783,46.47,75222.91,0.0,0.77668,0.0001,19.57277]
[1776691800459,46.48,75223.55,0.0,0.77674,0.0001,19.56996]
[1776691800499,46.48,75223.55,0.0,0.77674,0.0001,19.56996]
[1776691800522,46.48,75223.55,0.0,0.77674,0.0001,19.57012]
[1776691801343,46.48,75243.8,0.0,0.77872,0.0001,19.47631]
[1776691802112,46.48,75251.9,0.0,0.7795,0.0001,19.43872]
[1776691803917,46.48,75251.9,0.0,0.7795,0.0001,19.43872]
[1776691803998,46.48,75249.84,0.0,0.77931,0.0001,19.44802]
[1776691804722,46.48,75244.68,0.0,0.7788,0.0001,19.47234]
[1776691805617,46.48,75244.68,0.0,0.7788,0.0001,19.47234]
[1776691805706,46.48,75220.49,0.0,0.77643,0.0001,19.58455]
[1776691806945,46.48,75220.49,0.0,0.77643,0.0001,19.58455]
[1776691806141,46.48,75197.21,0.0,0.77414,0.0001,19.69222]
[1776691807149,46.48,75199.55,0.0,0.77437,0.0001,19.68158]
[1776691808156,46.48,75201.18,0.0,0.77453,0.0001,19.67408]
[1776691810173,46.48,75195.94,0.0,0.77401,0.0001,19.69828]
[1776691812204,46.48,75191.01,0.0,0.77352,0.0001,19.72098]
[1776691817242,46.48,75195.71,0.0,0.77399,0.0001,19.69928]
[1776691820264,46.48,75189.37,0.0,0.77336,0.0001,19.72844]
[1776691822278,46.48,75181.12,0.0,0.77254,0.0001,19.7663]
[1776691823286,46.48,75168.1,0.0,0.77125,0.0001,19.82591]
[1776691825300,46.48,75176.96,0.0,0.77214,0.0001,19.78512]
[1776691827314,46.48,75173.66,0.0,0.77182,0.0001,19.79991]
[1776691829328,46.47,75167.73,0.0,0.77123,0.0001,19.82686]
[1776691832349,46.47,75178.15,0.0,0.7723,0.0001,19.77493]
[1776691834947,46.47,75182.5,0.0,0.77273,0.0001,19.75497]
[1776691835007,46.47,75183.55,0.0,0.77284,0.0001,19.75001]
[1776691836952,46.47,75182.36,0.0,0.77272,0.0001,19.75543]
[1776691838397,46.47,75170.31,0.0,0.77153,0.0001,19.81047]
[1776691839403,46.47,75162.98,0.0,0.7708,0.0001,19.84431]
[1776691841417,46.48,75170.55,0.0,0.77154,0.0001,19.81023]
[1776691843431,46.47,75180.35,0.0,0.77251,0.0001,19.76508]
[1776691847460,46.47,75189.87,0.0,0.77346,0.0001,19.72106]
[1776691849474,46.47,75200.14,0.0,0.77448,0.0001,19.67376]
[1776691851488,46.47,75192.81,0.0,0.77375,0.0001,19.70755]
[1776691852495,46.47,75175.46,0.0,0.77203,0.0001,19.78726]
[1776691853502,46.47,75173.18,0.0,0.77181,0.0001,19.79761]
[1776691855516,46.47,75168.22,0.0,0.77132,0.0001,19.82034]
[1776691856522,46.47,75160.96,0.0,0.77059,0.0001,19.85364]
[1776691857533,46.47,75150.58,0.0,0.76956,0.0001,19.90107]
[1776691858540,46.47,75145.17,0.0,0.76901,0.0001,19.9259]
[1776691860555,46.48,75137.55,0.0,0.76824,0.0001,19.96089]
[1776691861564,46.48,75115.39,0.0,0.76601,0.0001,20.06133]
[1776691862570,46.48,75106.65,0.0,0.76513,0.0001,20.10091]
[1776691864587,46.48,75101.63,0.0,0.76462,0.0001,20.12346]
[1776691865594,46.48,75085.45,0.0,0.76298,0.0001,20.19614]
[1776691866629,46.48,75067.44,0.0,0.76115,0.0001,20.277]
[1776691867630,46.48,75069.77,0.0,0.76138,0.0001,20.26672]
[1776691871211,46.48,75068.83,0.0,0.76128,0.0001,20.27136]
[1776691871658,46.48,75058.81,0.0,0.76024,0.0001,20.31648]
[1776691874679,46.49,75054.4,0.0,0.75977,0.0001,20.33718]
[1776691875161,46.49,75054.4,0.0,0.75977,0.0001,20.33718]
[1776691875224,46.49,75054.4,0.0,0.75977,0.0001,20.33718]
[1776691875686,46.49,75047.8,0.0,0.75909,0.0001,20.36686]
[1776691876696,46.49,75041.94,0.0,0.75848,0.0001,20.39316]
[1776691877702,46.49,75032.27,0.0,0.75748,0.0001,20.43625]
[1776691878709,46.49,75021.07,0.0,0.75632,0.0001,20.48592]
[1776691879718,46.49,74996.0,0.0,0.75373,0.0001,20.59608]
[1776691880731,46.49,74961.37,0.0,0.75012,0.0001,20.74711]
[1776691881643,46.49,74961.37,0.0,0.75012,0.0001,20.74711]
[1776691881733,46.49,74947.62,0.0,0.74867,0.0001,20.80688]
[1776691882747,46.49,74948.03,0.0,0.74871,0.0001,20.80499]
[1776691883542,46.49,74948.03,0.0,0.74871,0.0001,20.80499]
[1776691883844,46.49,74948.03,0.0,0.74871,0.0001,20.80499]
[1776691883923,46.49,74943.33,0.0,0.74822,0.00011,20.82517]
[1776691885108,46.49,74911.16,0.0,0.74482,0.00011,20.96338]
[1776691885342,46.49,74911.16,0.0,0.74482,0.00011,20.96338]
[1776691885778,46.49,74905.41,0.0,0.74421,0.00011,20.9879]
[1776691886228,46.49,74905.41,0.0,0.74421,0.00011,20.9879]
[1776691886790,46.49,74913.31,0.0,0.74505,0.00011,20.95426]
[1776691887218,46.49,74913.31,0.0,0.74505,0.00011,20.95426]
[1776691887797,46.5,74931.64,0.0,0.74698,0.00011,20.87585]
[1776691888673,46.5,74931.64,0.0,0.74698,0.00011,20.87585]
[1776691888806,46.5,74930.49,0.0,0.74686,0.00011,20.88079]
[1776691889812,46.5,74932.89,0.0,0.74712,0.00011,20.87047]
[1776691891826,46.5,74920.82,0.0,0.74586,0.00011,20.91886]
[1776691892973,46.5,74920.82,0.0,0.74586,0.00011,20.91886]
[1776691893075,46.5,74918.42,0.0,0.7456,0.00011,20.92924]
[1776691893847,46.5,74935.57,0.0,0.74739,0.00011,20.85663]
[1776691894288,46.5,74935.57,0.0,0.74739,0.00011,20.85663]
[1776691894854,46.5,74931.67,0.0,0.74698,0.00011,20.87357]
[1776691897978,46.51,74935.47,0.0,0.74737,0.00011,20.85756]
[1776691897987,46.51,74943.92,0.0,0.74825,0.00011,20.82136]
[1776691898883,46.51,74955.48,0.0,0.74947,0.0001,20.77133]
[1776691899283,46.51,74955.48,0.0,0.74947,0.0001,20.77133]
[1776691899977,46.51,74955.48,0.0,0.74947,0.0001,20.77133]
[1776691900045,46.51,74961.08,0.0,0.75006,0.0001,20.74703]
[1776691900897,46.5,74970.21,0.0,0.75102,0.0001,20.70712]
[1776691901904,46.5,74986.58,0.0,0.75272,0.0001,20.63577]
[1776691902917,46.5,74999.19,0.0,0.75403,0.0001,20.58062]
[1776691903920,46.5,75003.85,0.0,0.75451,0.0001,20.56038]
[1776691905935,46.51,75012.33,0.0,0.75538,0.0001,20.52351]
[1776691906941,46.51,75020.79,0.0,0.75626,0.0001,20.48613]
[1776691908957,46.5,75008.59,0.0,0.755,0.0001,20.53967]
[1776691909963,46.5,74999.59,0.0,0.75407,0.0001,20.57906]
[1776691910975,46.5,74988.17,0.0,0.75289,0.0001,20.62901]
[1776691911983,46.51,74978.01,0.0,0.75182,0.0001,20.67359]
[1776691913997,46.51,74972.89,0.0,0.75129,0.0001,20.69598]
[1776691915014,46.51,74972.89,0.0,0.75129,0.0001,20.69598]
[1776691915036,46.51,74971.48,0.0,0.75114,0.0001,20.70215]
[1776691916017,46.51,74979.15,0.0,0.75194,0.0001,20.66881]
[1776691917023,46.51,74969.44,0.0,0.75092,0.0001,20.71111]
[1776691918918,46.51,74972.05,0.0,0.75119,0.0001,20.69979]
[1776691919037,46.51,74972.94,0.0,0.75129,0.0001,20.69595]
[1776691920984,46.51,74970.77,0.0,0.75106,0.0001,20.70542]
[1776691921051,46.51,74974.09,0.0,0.7514,0.0001,20.69102]
[1776691922058,46.51,74981.35,0.0,0.75216,0.0001,20.65947]
[1776691923071,46.51,75004.11,0.0,0.75452,0.0001,20.55995]
[1776691924079,46.51,75019.89,0.0,0.75615,0.0001,20.49087]
[1776691925086,46.51,75031.83,0.0,0.75737,0.0001,20.43847]
[1776691926093,46.51,75041.2,0.0,0.75834,0.0001,20.39698]
[1776691928109,46.51,75050.62,0.0,0.7593,0.0001,20.35521]
[1776691929116,46.51,75053.13,0.0,0.75956,0.0001,20.34413]
[1776691932143,46.51,75065.45,0.0,0.76081,0.0001,20.28951]
[1776691933154,46.51,75076.78,0.0,0.76196,0.0001,20.23906]
[1776691934160,46.51,75094.89,0.0,0.7638,0.0001,20.15809]
[1776691935166,46.51,75095.0,0.0,0.76381,0.0001,20.1575]
[1776691936173,46.51,75088.96,0.0,0.7632,0.0001,20.18452]
[1776691937180,46.51,75095.43,0.0,0.76386,0.0001,20.15536]
[1776691938188,46.51,75102.41,0.0,0.76456,0.0001,20.12388]
[1776691942330,46.51,75124.88,0.0,0.76683,0.0001,20.02227]
[1776691943225,46.51,75153.84,0.0,0.76974,0.0001,19.89042]
[1776691944232,46.51,75157.58,0.0,0.77012,0.0001,19.87332]
[1776691945239,46.51,75162.88,0.0,0.77064,0.0001,19.84938]
[1776691949266,46.52,75168.26,0.0,0.77115,0.0001,19.82593]
[1776691951284,46.52,75175.23,0.0,0.77186,0.0001,19.79089]
[1776691952291,46.52,75167.6,0.0,0.77109,0.0001,19.82613]
[1776691953300,46.52,75158.18,0.0,0.77015,0.0001,19.86942]
[1776691955312,46.52,75156.5,0.0,0.76997,0.0001,19.87755]
[1776691956319,46.52,75164.2,0.0,0.77073,0.0001,19.84267]
[1776691957327,46.53,75170.87,0.0,0.77139,0.0001,19.81247]
[1776691959341,46.53,75164.84,0.0,0.77078,0.0001,19.84063]
[1776691960347,46.53,75154.6,0.0,0.76975,0.0001,19.88759]
[1776691961362,46.53,75137.35,0.0,0.76802,0.0001,19.96621]
[1776691962364,46.53,75131.58,0.0,0.76744,0.0001,19.99248]
[1776691966391,46.53,75138.48,0.0,0.76813,0.0001,19.96147]
[1776691967398,46.53,75135.53,0.0,0.76783,0.0001,19.97496]
[1776691969412,46.53,75141.95,0.0,0.76847,0.0001,19.94601]
[1776691970420,46.53,75153.2,0.0,0.76959,0.0001,19.89499]
[1776691971426,46.54,75160.65,0.0,0.77033,0.0001,19.86124]
[1776691973440,46.54,75155.41,0.0,0.7698,0.0001,19.88555]
[1776691974447,46.54,75163.18,0.0,0.77057,0.0001,19.85034]
[1776691975454,46.54,75168.85,0.0,0.77113,0.0001,19.8247]
[1776691976461,46.54,75173.65,0.0,0.7716,0.0001,19.80303]
[1776691977468,46.54,75167.12,0.0,0.77094,0.0001,19.83317]
[1776691978478,46.54,75157.33,0.0,0.76996,0.0001,19.87808]
[1776691979543,46.54,75151.62,0.0,0.7694,0.0001,19.90407]
[1776691980552,46.54,75160.71,0.0,0.7703,0.0001,19.86288]
[1776691983609,46.55,75141.28,0.0,0.76835,0.0001,19.95165]
[1776691985601,46.55,75137.95,0.0,0.76801,0.0001,19.96726]
[1776691987615,46.55,75113.89,0.0,0.76558,0.0001,20.07623]
[1776691988622,46.55,75107.85,0.0,0.76498,0.0001,20.10342]
[1776691990636,46.55,75112.54,0.0,0.76545,0.0001,20.08219]
[1776691991643,46.55,75119.83,0.0,0.76619,0.0001,20.04927]
[1776691992650,46.55,75142.28,0.0,0.76844,0.0001,19.94765]
[1776691993658,46.55,75149.83,0.0,0.76919,0.0001,19.91335]
[1776691994671,46.55,75154.82,0.0,0.76969,0.0001,19.89076]
[1776691995679,46.55,75160.58,0.0,0.77026,0.0001,19.86487]
[1776692000717,46.55,75157.29,0.0,0.76991,0.0001,19.88084]
[1776692002731,46.56,75162.13,0.0,0.77038,0.0001,19.85916]
[1776692003738,46.56,75167.59,0.0,0.77092,0.0001,19.83446]
[1776692004746,46.56,75174.93,0.0,0.77165,0.0001,19.80074]
[1776692007766,46.55,75186.08,0.0,0.77277,0.0001,19.74928]
[1776692009782,46.55,75196.13,0.0,0.77376,0.0001,19.70299]
[1776692010797,46.55,75211.12,0.0,0.77524,0.0001,19.63403]
[1776692011805,46.55,75215.89,0.0,0.77574,0.0001,19.60824]
[1776692016843,46.56,75214.33,0.0,0.77558,0.0001,19.61579]
[1776692017850,46.56,75202.81,0.0,0.77444,0.0001,19.66891]
[1776692018857,46.56,75203.05,0.0,0.77446,0.0001,19.66781]
[1776692020876,46.56,75207.88,0.0,0.77494,0.0001,19.64561]
[1776692025910,46.56,75205.11,0.0,0.77466,0.0001,19.65852]
[1776692028931,46.56,75204.59,0.0,0.77461,0.0001,19.66094]
[1776692031952,46.56,75210.54,0.0,0.7752,0.0001,19.63364]
[1776692033966,46.56,75215.77,0.0,0.77571,0.0001,19.60963]
[1776692034973,46.56,75220.55,0.0,0.77617,0.0001,19.58766]
[1776692036988,46.56,75226.84,0.0,0.77679,0.0001,19.55882]
[1776692037996,46.56,75231.58,0.0,0.77725,0.0001,19.53704]
[1776692041016,46.56,75241.31,0.0,0.77819,0.0001,19.49251]
[1776692042023,46.56,75253.97,0.0,0.77941,0.0001,19.43397]
[1776692043053,46.56,75267.35,0.0,0.78072,0.0001,19.37156]
[1776692044061,46.56,75287.32,0.0,0.78265,0.0001,19.27826]
[1776692045068,46.56,75284.8,0.0,0.7824,0.0001,19.29008]
[1776692047171,46.56,75279.06,0.0,0.78185,0.0001,19.31693]
[1776692048090,46.56,75269.01,0.0,0.78088,0.0001,19.36381]
[1776692049097,46.56,75247.67,0.0,0.77881,0.0001,19.463]
[1776692050104,46.56,75231.59,0.0,0.77723,0.0001,19.53777]
[1776692051111,46.56,75234.65,0.0,0.77753,0.0001,19.52377]
[1776692054132,46.57,75239.75,0.0,0.77802,0.0001,19.50066]
[1776692059145,46.57,75237.2,0.0,0.77775,0.0001,19.51327]
[1776692059166,46.57,75225.45,0.0,0.7766,0.0001,19.56779]
[1776692060174,46.57,75216.05,0.0,0.77567,0.0001,19.61129]
[1776692062193,46.57,75211.82,0.0,0.77526,0.0001,19.63089]
[1776692062878,46.57,75211.82,0.0,0.77526,0.0001,19.63089]
[1776692063202,46.57,75207.02,0.0,0.77478,0.0001,19.65303]
[1776692064948,46.57,75206.26,0.0,0.77471,0.0001,19.65654]
[1776692068237,46.57,75201.41,0.0,0.77423,0.0001,19.67896]
[1776692069244,46.57,75201.81,0.0,0.77427,0.0001,19.6771]
[1776692071257,46.57,75198.06,0.0,0.77393,0.0001,19.69049]
[1776692074279,46.57,75205.49,0.0,0.77466,0.0001,19.65626]
[1776692075286,46.57,75210.74,0.0,0.77518,0.0001,19.63211]
[1776692077301,46.57,75217.2,0.0,0.77581,0.0001,19.60246]
[1776692082336,46.57,75222.03,0.0,0.77627,0.0001,19.58063]
[1776692087382,46.58,75235.92,0.0,0.77762,0.0001,19.51696]
[1776692088392,46.58,75255.03,0.0,0.77948,0.0001,19.42852]
[1776692089400,46.58,75256.38,0.0,0.7796,0.0001,19.42255]
[1776692089718,46.58,75256.38,0.0,0.7796,0.0001,19.42255]
[1776692090407,46.58,75269.61,0.0,0.78088,0.0001,19.36116]
[1776692091414,46.58,75273.41,0.0,0.78125,0.0001,19.34338]
[1776692093577,46.58,75276.06,0.0,0.78151,0.0001,19.33098]
[1776692095441,46.58,75281.8,0.0,0.78206,0.0001,19.30411]
[1776692097456,46.58,75294.19,0.0,0.78326,0.0001,19.24622]
[1776692099473,46.58,75305.54,0.0,0.78434,0.0001,19.1932]
[1776692100480,46.58,75307.45,0.0,0.78452,0.0001,19.18438]
[1776692103509,46.58,75287.01,0.0,0.78255,0.0001,19.28055]
[1776692104516,46.58,75289.37,0.0,0.78278,0.0001,19.26955]
[1776692106536,46.58,75283.59,0.0,0.78222,0.0001,19.29666]
[1776692109559,46.58,75266.7,0.0,0.78059,0.0001,19.37548]
[1776692110569,46.58,75273.22,0.0,0.78122,0.0001,19.34511]
[1776692111577,46.58,75269.3,0.0,0.78084,0.0001,19.3633]
[1776692112597,46.58,75263.3,0.0,0.78026,0.0001,19.39119]
[1776692113597,46.58,75271.13,0.0,0.78101,0.0001,19.35511]
[1776692114604,46.58,75280.84,0.0,0.78195,0.0001,19.30972]
[1776692116618,46.58,75277.62,0.0,0.78164,0.0001,19.32468]
[1776692118634,46.58,75283.69,0.0,0.78223,0.0001,19.2963]
[1776692121655,46.58,75290.96,0.0,0.78293,0.0001,19.26233]
[1776692122662,46.58,75306.32,0.0,0.7844,0.0001,19.19038]
[1776692123669,46.58,75313.08,0.0,0.78505,0.0001,19.15867]
[1776692124676,46.58,75312.91,0.0,0.78503,0.0001,19.15956]
[1776692127700,46.58,75304.02,0.0,0.78417,0.0001,19.20167]
[1776692128706,46.58,75288.18,0.0,0.78265,0.0001,19.27595]
[1776692129713,46.59,75277.45,0.0,0.78161,0.0001,19.32616]
[1776692130720,46.59,75280.22,0.0,0.78188,0.0001,19.31326]
[1776692131727,46.59,75279.54,0.0,0.78184,0.0001,19.31257]
[1776692132739,46.58,75270.77,0.0,0.78099,0.0001,19.35345]
[1776692133741,46.58,75258.73,0.0,0.77983,0.0001,19.40946]
[1776692134748,46.59,75263.96,0.0,0.78033,0.0001,19.38551]
[1776692138781,46.59,75277.17,0.0,0.7816,0.0001,19.32427]
[1776692139787,46.59,75279.1,0.0,0.78179,0.0001,19.31523]
[1776692140797,46.59,75268.41,0.0,0.78075,0.0001,19.36506]
[1776692141809,46.59,75258.72,0.0,0.77981,0.0001,19.41048]
[1776692143820,46.59,75267.53,0.0,0.78065,0.0001,19.37012]
[1776692145834,46.59,75275.93,0.0,0.78145,0.0001,19.33133]
[1776692148857,46.58,75264.82,0.0,0.78042,0.0001,19.3808]
[1776692150871,46.57,75271.32,0.0,0.78109,0.0001,19.3485]
[1776692151881,46.57,75278.1,0.0,0.78176,0.0001,19.31629]
[1776692152897,46.57,75292.11,0.0,0.78311,0.0001,19.25079]
[1776692153903,46.57,75294.49,0.0,0.78333,0.0001,19.24024]
[1776692156924,46.58,75299.66,0.0,0.78382,0.0001,19.21628]
[1776692158939,46.58,75306.37,0.0,0.78446,0.0001,19.18502]
[1776692163977,46.58,75313.76,0.0,0.78513,0.0001,19.15228]
[1776692164985,46.59,75323.13,0.0,0.78602,0.0001,19.10841]
[1776692165990,46.59,75328.1,0.0,0.78649,0.0001,19.08525]
[1776692171026,46.64,75330.82,0.0,0.78651,0.0001,19.08503]
[1776692173040,46.66,75341.62,0.0,0.78743,9e-05,19.03954]
[1776692174047,46.66,75351.83,0.0,0.78839,9e-05,18.99174]
[1776692175054,46.66,75353.5,0.0,0.78854,9e-05,18.98424]
[1776692177068,46.67,75363.58,0.0,0.78948,9e-05,18.93743]
[1776692180094,46.67,75352.91,0.0,0.78845,9e-05,18.98911]
[1776692181096,46.67,75346.29,0.0,0.78781,9e-05,19.02069]
[1776692183110,46.67,75353.98,0.0,0.78853,9e-05,18.98509]
[1776692184118,46.68,75359.45,0.0,0.78904,9e-05,18.95966]
[1776692186134,46.68,75351.92,0.0,0.78831,9e-05,18.99597]
[1776692187141,46.68,75346.59,0.0,0.7878,9e-05,19.02144]
[1776692188208,46.68,75333.51,0.0,0.78655,0.0001,19.0833]
[1776692190172,46.69,75334.21,0.0,0.78656,0.0001,19.08312]
[1776692195212,46.7,75326.47,0.0,0.78583,0.0001,19.11687]
[1776692196220,46.7,75332.34,0.0,0.78638,0.0001,19.08953]
[1776692199242,46.7,75311.9,0.0,0.78442,0.0001,19.18604]
[1776692200249,46.7,75308.27,0.0,0.78407,0.0001,19.20315]
[1776692201256,46.7,75324.47,0.0,0.78562,0.0001,19.12741]
[1776692202273,46.71,75323.16,0.0,0.78549,0.0001,19.13376]
[1776692203277,46.71,75337.92,0.0,0.78689,9e-05,19.06468]
[1776692204284,46.71,75347.55,0.0,0.78779,9e-05,19.01968]
[1776692206303,46.71,75354.56,0.0,0.78844,9e-05,18.98736]
[1776692209324,46.72,75348.85,0.0,0.78788,9e-05,19.01542]
[1776692211338,46.72,75345.78,0.0,0.78758,9e-05,19.03053]
[1776692212348,46.72,75358.44,0.0,0.78877,9e-05,18.97124]
[1776692213355,46.72,75360.41,0.0,0.78895,9e-05,18.96234]
[1776692214362,46.72,75353.58,0.0,0.78829,9e-05,18.99493]
[1776692215369,46.72,75347.96,0.0,0.78776,9e-05,19.02174]
[1776692216375,46.73,75353.54,0.0,0.78828,9e-05,18.9958]
[1776692218390,46.73,75361.39,0.0,0.789,9e-05,18.95954]
[1776692220404,46.73,75355.34,0.0,0.78842,9e-05,18.98882]
[1776692223429,46.74,75362.34,0.0,0.78906,9e-05,18.95688]
[1776692224432,46.74,75368.44,0.0,0.78963,9e-05,18.9285]
[1776692226448,46.74,75385.71,0.0,0.79123,9e-05,18.84776]
[1776692227458,46.74,75397.82,0.0,0.79235,9e-05,18.79094]
[1776692228464,46.74,75400.55,0.0,0.7926,9e-05,18.7784]
[1776692230480,46.75,75410.63,0.0,0.79352,9e-05,18.73143]
[1776692231486,46.75,75435.36,0.0,0.79581,9e-05,18.61416]
[1776692232493,46.75,75444.99,0.0,0.79669,9e-05,18.56874]
[1776692237528,46.76,75441.69,0.0,0.79633,9e-05,18.58726]
[1776692241557,46.77,75447.87,0.0,0.79686,9e-05,18.55994]
[1776692243571,46.77,75452.76,0.0,0.79729,9e-05,18.53775]
[1776692246592,46.78,75460.5,0.0,0.79797,9e-05,18.50258]
[1776692251632,46.79,75450.43,0.0,0.79702,9e-05,18.54949]
[1776692252642,46.79,75433.69,0.0,0.79547,9e-05,18.62985]
[1776692253652,46.8,75422.02,0.0,0.79438,9e-05,18.68582]
[1776692254875,46.8,75410.8,0.0,0.79333,9e-05,18.73948]
[1776692255670,46.8,75410.83,0.0,0.79333,9e-05,18.73968]
[1776692260703,46.81,75408.81,0.0,0.79311,9e-05,18.75093]
[1776692261714,46.81,75392.2,0.0,0.79155,9e-05,18.82987]
[1776692262718,46.81,75381.96,0.0,0.79059,9e-05,18.87846]
[1776692263726,46.81,75374.63,0.0,0.7899,9e-05,18.91329]
[1776692264733,46.81,75368.17,0.0,0.78929,9e-05,18.94394]
[1776692266747,46.81,75359.19,0.0,0.78843,9e-05,18.98691]
[1776692268760,46.81,75364.13,0.0,0.78888,9e-05,18.9643]
[1776692269767,46.82,75370.22,0.0,0.78945,9e-05,18.93598]
[1776692271783,46.82,75390.92,0.0,0.79137,9e-05,18.83912]
[1776692272789,46.82,75404.04,0.0,0.79259,9e-05,18.77736]
[1776692273805,46.82,75405.66,0.0,0.79274,9e-05,18.76997]
[1776692274808,46.82,75385.49,0.0,0.79085,9e-05,18.8657]
[1776692275815,46.82,75378.17,0.0,0.79016,9e-05,18.90062]
[1776692276823,46.83,75373.02,0.0,0.78967,9e-05,18.92515]
[1776692278837,46.83,75377.15,0.0,0.79005,9e-05,18.90612]
[1776692279844,46.83,75372.19,0.0,0.78957,9e-05,18.92987]
[1776692281858,46.83,75379.94,0.0,0.79029,9e-05,18.89415]
[1776692282866,46.83,75384.77,0.0,0.79073,9e-05,18.87176]
[1776692283874,46.84,75392.19,0.0,0.79142,9e-05,18.83716]
[1776692285888,46.84,75376.13,0.0,0.7899,9e-05,18.91367]
[1776692286901,46.84,75362.78,0.0,0.78864,9e-05,18.97692]
[1776692287908,46.84,75354.49,0.0,0.78785,9e-05,19.01622]
[1776692288919,46.84,75348.91,0.0,0.78732,9e-05,19.04267]
[1776692289925,46.84,75337.67,0.0,0.78625,9e-05,19.09554]
[1776692291940,46.85,75341.45,0.0,0.7866,9e-05,19.07817]
[1776692294964,46.85,75324.37,0.0,0.78497,0.0001,19.15846]
[1776692295969,46.85,75316.11,0.0,0.78418,0.0001,19.19725]
[1776692297994,46.85,75310.65,0.0,0.78366,0.0001,19.22274]
[1776692299273,46.85,75302.94,0.0,0.78292,0.0001,19.25868]
[1776692301024,46.85,75311.32,0.0,0.78372,0.0001,19.21966]
[1776692303039,46.85,75301.92,0.0,0.78282,0.0001,19.26344]
[1776692304046,46.85,75289.86,0.0,0.78166,0.0001,19.3194]
[1776692305053,46.85,75288.95,0.0,0.78158,0.0001,19.32352]
[1776692307067,46.85,75274.05,0.0,0.78014,0.0001,19.39285]
[1776692308074,46.85,75278.52,0.0,0.78056,0.0001,19.37273]
[1776692312108,46.86,75300.39,0.0,0.78267,0.0001,19.26833]
[1776692313114,46.86,75311.05,0.0,0.78368,0.0001,19.21899]
[1776692314121,46.86,75330.98,0.0,0.78558,9e-05,19.12617]
[1776692315128,46.86,75337.29,0.0,0.78617,9e-05,19.0968]
[1776692316203,46.86,75326.98,0.0,0.78519,0.0001,19.14514]
[1776692318194,46.86,75335.76,0.0,0.78602,9e-05,19.10435]
[1776692323230,46.86,75344.39,0.0,0.78682,9e-05,19.06473]
[1776692326251,46.86,75339.47,0.0,0.78635,9e-05,19.08834]
[1776692327258,46.87,75326.62,0.0,0.78512,0.0001,19.14855]
[1776692328265,46.87,75326.56,0.0,0.78512,0.0001,19.14893]
[1776692330278,46.87,75336.58,0.0,0.78606,9e-05,19.10236]
[1776692333300,46.87,75330.03,0.0,0.78543,9e-05,19.13344]
[1776692334307,46.87,75320.33,0.0,0.78451,0.0001,19.17882]
[1776692335314,46.87,75315.37,0.0,0.78403,0.0001,19.202]
[1776692340349,46.87,75309.15,0.0,0.78344,0.0001,19.23114]
[1776692342367,46.87,75316.41,0.0,0.78413,0.0001,19.19737]
[1776692344381,46.87,75327.43,0.0,0.78518,0.0001,19.14608]
[1776692345388,46.87,75327.25,0.0,0.78516,0.0001,19.14703]
[1776692346395,46.87,75315.71,0.0,0.78406,0.0001,19.20094]
[1776692347402,46.87,75307.92,0.0,0.78331,0.0001,19.23724]
[1776692349416,46.87,75309.42,0.0,0.78346,0.0001,19.23024]
[1776692350424,46.87,75318.79,0.0,0.78435,0.0001,19.18662]
[1776692351432,46.87,75313.44,0.0,0.78384,0.0001,19.2116]
[1776692352439,46.87,75319.85,0.0,0.78445,0.0001,19.18177]
[1776692353446,46.87,75327.84,0.0,0.78521,0.0001,19.14457]
[1776692354464,46.87,75335.82,0.0,0.78597,9e-05,19.1073]
[1776692356473,46.87,75339.87,0.0,0.78634,9e-05,19.08881]
[1776692357493,46.87,75324.9,0.0,0.78492,0.0001,19.15873]
[1776692358495,46.88,75320.53,0.0,0.7845,0.0001,19.17937]
[1776692360510,46.88,75331.92,0.0,0.78558,9e-05,19.12638]
[1776692361518,46.88,75338.62,0.0,0.78621,9e-05,19.09521]
[1776692364539,46.88,75331.79,0.0,0.78555,9e-05,19.12768]
[1776692366553,46.88,75334.18,0.0,0.78577,9e-05,19.11678]
[1776692367560,46.88,75328.61,0.0,0.78524,0.0001,19.14294]
[1776692369575,46.88,75317.87,0.0,0.78422,0.0001,19.19325]
[1776692370581,46.88,75324.15,0.0,0.78481,0.0001,19.16406]
[1776692371588,46.88,75317.73,0.0,0.78423,0.0001,19.19026]
[1776692372595,46.88,75311.86,0.0,0.78367,0.0001,19.21765]
[1776692377636,46.88,75323.37,0.0,0.78476,0.0001,19.16427]
[1776692378644,46.88,75333.9,0.0,0.78576,9e-05,19.11524]
[1776692379649,46.88,75336.17,0.0,0.78597,9e-05,19.1048]
[1776692381664,46.89,75318.95,0.0,0.78433,0.0001,19.18548]
[1776692382686,46.89,75313.43,0.0,0.7838,0.0001,19.21126]
[1776692384688,46.89,75307.22,0.0,0.7832,0.0001,19.24023]
[1776692389723,46.89,75304.92,0.0,0.78298,0.0001,19.25098]
[1776692390730,46.89,75311.48,0.0,0.78361,0.0001,19.22048]
[1776692391738,46.89,75305.69,0.0,0.78306,0.0001,19.24743]
[1776692394769,46.89,75297.18,0.0,0.78224,0.0001,19.28693]
[1776692395770,46.89,75280.16,0.0,0.78061,0.0001,19.36576]
[1776692396777,46.89,75275.66,0.0,0.78016,0.0001,19.38724]
[1776692397783,46.89,75281.14,0.0,0.78068,0.0001,19.36217]
[1776692400810,46.89,75281.87,0.0,0.78076,0.0001,19.3584]
[1776692401817,46.89,75274.5,0.0,0.78005,0.0001,19.39276]
[1776692402844,46.89,75269.32,0.0,0.77954,0.0001,19.41693]
[1776692403851,46.89,75245.69,0.0,0.77725,0.0001,19.52592]
[1776692404404,46.89,75245.69,0.0,0.77725,0.0001,19.52592]
[1776692404842,46.89,75223.85,0.0,0.77512,0.0001,19.62615]
[1776692405850,46.89,75223.68,0.0,0.7751,0.0001,19.6269]
[1776692407783,46.89,75224.57,0.0,0.77519,0.0001,19.6228]
[1776692409703,46.89,75218.42,0.0,0.77459,0.0001,19.65084]
[1776692411690,46.89,75211.93,0.0,0.77396,0.0001,19.68032]
[1776692411891,46.89,75220.52,0.0,0.7748,0.0001,19.64102]
[1776692414913,46.89,75228.44,0.0,0.77557,0.0001,19.60471]
[1776692417933,46.89,75245.32,0.0,0.77722,0.0001,19.52735]
[1776692418940,46.89,75247.11,0.0,0.77739,0.0001,19.51923]
[1776692422968,46.89,75239.37,0.0,0.77663,0.0001,19.55513]
[1776692423974,46.89,75234.27,0.0,0.77613,0.0001,19.57857]
[1776692426996,46.89,75241.33,0.0,0.77682,0.0001,19.54631]
[1776692430044,46.9,75233.19,0.0,0.77602,0.0001,19.58385]
[1776692431051,46.9,75223.03,0.0,0.77506,0.0001,19.62657]
[1776692432060,46.9,75215.77,0.0,0.77435,0.0001,19.6597]
[1776692435081,46.89,75210.7,0.0,0.77385,0.0001,19.68265]
[1776692436088,46.89,75204.19,0.0,0.77322,0.0001,19.71222]
[1776692440115,46.89,75211.06,0.0,0.7739,0.0001,19.6804]
[1776692441123,46.89,75209.6,0.0,0.77376,0.0001,19.68698]
[1776692443137,46.89,75202.1,0.0,0.77303,0.0001,19.72094]
[1776692447164,46.89,75194.31,0.0,0.77227,0.0001,19.75584]
[1776692448172,46.89,75189.06,0.0,0.77176,0.0001,19.77951]
[1776692453210,46.88,75185.73,0.0,0.77145,0.0001,19.79366]
[1776692455224,46.88,75180.69,0.0,0.77095,0.0001,19.81641]
[1776692456233,46.88,75167.82,0.0,0.76968,0.0001,19.87472]
[1776692457926,46.88,75162.44,0.0,0.76914,0.0001,19.89931]
[1776692458248,46.88,75178.46,0.0,0.77073,0.0001,19.8269]
[1776692459255,46.88,75189.07,0.0,0.77177,0.0001,19.77876]
[1776692460262,46.88,75195.72,0.0,0.77243,0.0001,19.7483]
[1776692461271,46.88,75199.38,0.0,0.7728,0.0001,19.73146]
[1776692462282,46.88,75223.28,0.0,0.77514,0.0001,19.62228]
[1776692463292,46.88,75236.64,0.0,0.77645,0.0001,19.56096]
[1776692464302,46.88,75240.48,0.0,0.77682,0.0001,19.54333]
[1776692465308,46.88,75252.54,0.0,0.77799,0.0001,19.48798]
[1776692467322,46.88,75241.98,0.0,0.77696,0.0001,19.53673]
[1776692469336,46.88,75239.8,0.0,0.77675,0.0001,19.54696]
[1776692472357,46.88,75248.59,0.0,0.7776,0.0001,19.50683]
[1776692473365,46.88,75259.86,0.0,0.77869,0.0001,19.45505]
[1776692475379,46.89,75263.61,0.0,0.77904,0.0001,19.43808]
[1776692476386,46.89,75270.21,0.0,0.77968,0.0001,19.40784]
[1776692477393,46.89,75276.63,0.0,0.7803,0.0001,19.3782]
[1776692479412,46.89,75283.51,0.0,0.78096,0.0001,19.34608]
[1776692481426,46.88,75275.37,0.0,0.78018,0.0001,19.38347]
[1776692482433,46.88,75285.95,0.0,0.7812,0.0001,19.33454]
[1776692485459,46.88,75279.65,0.0,0.78061,0.0001,19.36317]
[1776692486466,46.88,75273.82,0.0,0.78004,0.0001,19.39041]
[1776692491501,46.88,75273.04,0.0,0.77999,0.0001,19.39021]
[1776692495529,46.89,75267.73,0.0,0.77946,0.0001,19.41573]
[1776692497542,46.89,75259.03,0.0,0.77861,0.0001,19.45628]
[1776692499557,46.89,75267.21,0.0,0.77939,0.0001,19.41895]
[1776692501571,46.89,75275.12,0.0,0.78016,0.0001,19.38247]
[1776692502578,46.89,75268.96,0.0,0.77956,0.0001,19.41118]
[1776692503585,46.89,75256.49,0.0,0.77835,0.0001,19.46888]
[1776692504592,46.89,75249.13,0.0,0.77763,0.0001,19.5029]
[1776692505599,46.89,75243.82,0.0,0.77711,0.0001,19.52741]
[1776692508624,46.9,75251.92,0.0,0.77789,0.0001,19.4905]
[1776692509631,46.9,75258.0,0.0,0.77848,0.0001,19.46267]
[1776692510638,46.9,75269.05,0.0,0.77954,0.0001,19.41193]
[1776692511647,46.9,75282.94,0.0,0.78088,0.0001,19.34757]
[1776692512654,46.9,75282.29,0.0,0.78082,0.0001,19.35045]
[1776692515676,46.9,75273.96,0.0,0.78001,0.0001,19.38945]
[1776692517691,46.9,75264.1,0.0,0.77905,0.0001,19.43547]
[1776692518699,46.9,75256.89,0.0,0.77835,0.0001,19.46888]
[1776692519705,46.9,75261.84,0.0,0.77882,0.0001,19.44626]
[1776692520712,46.9,75267.26,0.0,0.77934,0.0001,19.42148]
[1776692521731,46.9,75255.88,0.0,0.77824,0.0001,19.47413]
[1776692522737,46.9,75252.7,0.0,0.77793,0.0001,19.48891]
[1776692523745,46.91,75246.31,0.0,0.7773,0.0001,19.51842]
[1776692526766,46.91,75255.95,0.0,0.77823,0.0001,19.47446]
[1776692529788,46.91,75262.81,0.0,0.77888,0.0001,19.4434]
[1776692532712,46.91,75259.17,0.0,0.77852,0.0001,19.46056]
[1776692532749,46.91,75259.17,0.0,0.77852,0.0001,19.46056]
[1776692532940,46.91,75259.17,0.0,0.77852,0.0001,19.46056]
[1776692535830,46.91,75249.5,0.0,0.77757,0.0001,19.50574]
[1776692536837,46.91,75237.04,0.0,0.77636,0.0001,19.56303]
[1776692537846,46.91,75228.33,0.0,0.77551,0.0001,19.60297]
[1776692540871,46.91,75229.06,0.0,0.77558,0.0001,19.59967]
[1776692544901,46.92,75234.87,0.0,0.77615,0.0001,19.57313]
[1776692549025,46.92,75236.95,0.0,0.77634,0.0001,19.56377]
[1776692549077,46.92,75236.95,0.0,0.77634,0.0001,19.56377]
[1776692549190,46.92,75236.5,0.0,0.7763,0.0001,19.56589]
[1776692549882,46.92,75236.5,0.0,0.7763,0.0001,19.56589]
[1776692549896,46.92,75236.5,0.0,0.7763,0.0001,19.56589]
[1776692549943,46.92,75236.5,0.0,0.7763,0.0001,19.56589]
[1776692549945,46.92,75236.47,0.0,0.7763,0.0001,19.56608]
[1776692551950,46.92,75230.34,0.0,0.77572,0.0001,19.59042]
[1776692553964,46.92,75244.14,0.0,0.77707,0.0001,19.52725]
[1776692555978,46.92,75247.64,0.0,0.7774,0.0001,19.5114]
[1776692561024,46.92,75250.73,0.0,0.77769,0.0001,19.4978]
[1776692563643,46.92,75253.72,0.0,0.77797,0.0001,19.48435]
[1776692563696,46.92,75253.72,0.0,0.77797,0.0001,19.48435]
[1776692564559,46.92,75253.92,0.0,0.77799,0.0001,19.48358]
[1776692564611,46.92,75253.92,0.0,0.77799,0.0001,19.48358]
[1776692564702,46.92,75253.92,0.0,0.77799,0.0001,19.48358]
[1776692565049,46.92,75252.44,0.0,0.77784,0.0001,19.49054]
[1776692567063,46.92,75247.16,0.0,0.77733,0.0001,19.51506]
[1776692570015,46.93,75243.69,0.0,0.77698,0.0001,19.53121]
[1776692570076,46.93,75243.69,0.0,0.77698,0.0001,19.53121]
[1776692570192,46.93,75243.33,0.0,0.77695,0.0001,19.53297]
[1776692571097,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571295,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571381,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571440,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571516,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571564,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571697,46.93,75248.11,0.0,0.77741,0.0001,19.51113]
[1776692571717,46.93,75248.11,0.0,0.77741,0.0001,19.51126]
[1776692573675,46.93,75251.55,0.0,0.77774,0.0001,19.49546]
[1776692573684,46.93,75251.55,0.0,0.77774,0.0001,19.49546]
[1776692573937,46.93,75251.55,0.0,0.77774,0.0001,19.49546]
[1776692578163,46.93,75257.58,0.0,0.77831,0.0001,19.46865]
[1776692579170,46.93,75266.04,0.0,0.77912,0.0001,19.4299]
[1776692580177,46.93,75270.9,0.0,0.77959,0.0001,19.40774]
[1776692583203,46.94,75244.41,0.0,0.77701,0.0001,19.5303]
[1776692584210,46.94,75221.43,0.0,0.77477,0.0001,19.63553]
[1776692585217,46.94,75219.0,0.0,0.77453,0.0001,19.6466]
[1776692586224,46.94,75209.11,0.0,0.77356,0.0001,19.69163]
[1776692588238,46.94,75210.17,0.0,0.77367,0.0001,19.68662]
[1776692589245,46.93,75217.3,0.0,0.77437,0.0001,19.65406]
[1776692591259,46.93,75204.08,0.0,0.77307,0.0001,19.71419]
[1776692592266,46.93,75201.59,0.0,0.77283,0.0001,19.7254]
[1776692595928,46.93,75196.97,0.0,0.77239,0.0001,19.74583]
[1776692601331,46.93,75194.78,0.0,0.77219,0.0001,19.75507]
[1776692603920,46.93,75195.97,0.0,0.77231,0.0001,19.74952]
[1776692603978,46.93,75217.07,0.0,0.77438,0.0001,19.65332]
[1776692604363,46.93,75234.32,0.0,0.77607,0.0001,19.5745]
[1776692606376,46.93,75236.85,0.0,0.77631,0.0001,19.56295]
[1776692607964,46.93,75236.85,0.0,0.77631,0.0001,19.56295]
[1776692608387,46.93,75221.45,0.0,0.77481,0.0001,19.63347]
[1776692609393,46.93,75212.56,0.0,0.77394,0.0001,19.67411]
[1776692610400,46.93,75211.99,0.0,0.77388,0.0001,19.67669]
[1776692611407,46.93,75206.34,0.0,0.77335,0.0001,19.69856]
[1776692616443,46.93,75202.38,0.0,0.77297,0.0001,19.71615]
[1776692618457,46.92,75207.45,0.0,0.77348,0.0001,19.69287]
[1776692619959,46.92,75207.45,0.0,0.77348,0.0001,19.69287]
[1776692620019,46.92,75207.45,0.0,0.77348,0.0001,19.69287]
[1776692620190,46.92,75208.47,0.0,0.77358,0.0001,19.68804]
[1776692623493,46.92,75197.74,0.0,0.77253,0.0001,19.73659]
[1776692624263,46.92,75197.74,0.0,0.77253,0.0001,19.73659]
[1776692624317,46.92,75197.74,0.0,0.77253,0.0001,19.73659]
[1776692624436,46.92,75197.74,0.0,0.77253,0.0001,19.73659]
[1776692628528,46.92,75188.94,0.0,0.77168,0.0001,19.7759]
[1776692630544,46.92,75192.23,0.0,0.77201,0.0001,19.76068]
[1776692631551,46.92,75200.7,0.0,0.77285,0.0001,19.72202]
[1776692633882,46.92,75202.8,0.0,0.77306,0.0001,19.71231]
[1776692633926,46.92,75202.8,0.0,0.77306,0.0001,19.71231]
[1776692633950,46.92,75202.8,0.0,0.77306,0.0001,19.71231]
[1776692634000,46.92,75198.4,0.0,0.77263,0.0001,19.73209]
[1776692636586,46.91,75179.47,0.0,0.77077,0.0001,19.81768]
[1776692637593,46.91,75174.5,0.0,0.77028,0.0001,19.83979]
[1776692639607,46.91,75180.89,0.0,0.77092,0.0001,19.8104]
[1776692641621,46.91,75186.2,0.0,0.77146,0.0001,19.78592]
[1776692642828,46.91,75186.2,0.0,0.77146,0.0001,19.78592]
[1776692642835,46.91,75186.2,0.0,0.77146,0.0001,19.78592]
[1776692642935,46.91,75186.2,0.0,0.77146,0.0001,19.78592]
[1776692643637,46.91,75194.47,0.0,0.77228,0.0001,19.74821]
[1776692645651,46.91,75202.07,0.0,0.77303,0.0001,19.71324]
[1776692646658,46.91,75214.93,0.0,0.7743,0.0001,19.65455]
[1776692647665,46.91,75218.92,0.0,0.77469,0.0001,19.63631]
[1776692649680,46.91,75224.87,0.0,0.77527,0.0001,19.60914]
[1776692651815,46.91,75223.34,0.0,0.77512,0.0001,19.61616]
[1776692651867,46.91,75223.34,0.0,0.77512,0.0001,19.61616]
[1776692651941,46.91,75223.34,0.0,0.77512,0.0001,19.61616]
[1776692656729,46.91,75231.52,0.0,0.77591,0.0001,19.57885]
[1776692657736,46.91,75243.81,0.0,0.77711,0.0001,19.52257]
[1776692658743,46.91,75241.28,0.0,0.77686,0.0001,19.53431]
[1776692660760,46.91,75235.98,0.0,0.77634,0.0001,19.55882]
[1776692662947,46.91,75235.14,0.0,0.77626,0.0001,19.56275]
[1776692662999,46.91,75235.14,0.0,0.77626,0.0001,19.56275]
[1776692663189,46.91,75235.14,0.0,0.77626,0.0001,19.56275]
[1776692664319,46.91,75231.77,0.0,0.77593,0.0001,19.57832]
[1776692664371,46.91,75231.77,0.0,0.77593,0.0001,19.57832]
[1776692664438,46.91,75231.77,0.0,0.77593,0.0001,19.57832]
[1776692664788,46.91,75234.41,0.0,0.77618,0.0001,19.56628]
[1776692665794,46.91,75241.62,0.0,0.77688,0.0001,19.5333]
[1776692666802,46.91,75256.2,0.0,0.7783,0.0001,19.46643]
[1776692667809,46.91,75263.75,0.0,0.77902,0.0001,19.43186]
[1776692668817,46.91,75269.89,0.0,0.77962,0.0001,19.40334]
[1776692669824,46.91,75276.14,0.0,0.78023,0.0001,19.37432]
[1776692674859,46.91,75275.49,0.0,0.7802,0.0001,19.37284]
[1776692676686,46.91,75272.85,0.0,0.77995,0.0001,19.38488]
[1776692676739,46.91,75272.85,0.0,0.77995,0.0001,19.38488]
[1776692676935,46.91,75272.85,0.0,0.77995,0.0001,19.38488]
[1776692678887,46.9,75265.19,0.0,0.77922,0.0001,19.4197]
[1776692681942,46.9,75269.12,0.0,0.77961,0.0001,19.40115]
[1776692681989,46.9,75269.12,0.0,0.77961,0.0001,19.40115]
[1776692682196,46.9,75269.12,0.0,0.77961,0.0001,19.40115]
[1776692682043,46.9,75273.89,0.0,0.78007,0.0001,19.37894]
[1776692682915,46.9,75280.39,0.0,0.7807,0.0001,19.34874]
[1776692683922,46.9,75287.19,0.0,0.78136,0.0001,19.31715]
[1776692685936,46.9,75292.82,0.0,0.7819,0.0001,19.29092]
[1776692686943,46.9,75300.28,0.0,0.78262,0.0001,19.25626]
[1776692688957,46.9,75296.77,0.0,0.78228,0.0001,19.27253]
[1776692689964,46.9,75287.91,0.0,0.78143,0.0001,19.31355]
[1776692691978,46.9,75282.77,0.0,0.78094,0.0001,19.33715]
[1776692693992,46.9,75272.21,0.0,0.77993,0.0001,19.3857]
[1776692695086,46.9,75272.21,0.0,0.77993,0.0001,19.3857]
[1776692695138,46.9,75272.21,0.0,0.77993,0.0001,19.3857]
[1776692695191,46.9,75272.21,0.0,0.77993,0.0001,19.3857]
[1776692699160,46.9,75268.57,0.0,0.77957,0.0001,19.40306]
[1776692699192,46.9,75268.57,0.0,0.77957,0.0001,19.40306]
[1776692699210,46.9,75268.57,0.0,0.77957,0.0001,19.40306]
[1776692699184,46.9,75264.42,0.0,0.77916,0.0001,19.42243]
[1776692700247,46.9,75264.42,0.0,0.77916,0.0001,19.42243]
[1776692700437,46.9,75264.67,0.0,0.77918,0.0001,19.42149]
[1776692701046,46.9,75254.93,0.0,0.77824,0.0001,19.46656]
[1776692702055,46.9,75238.23,0.0,0.77661,0.0001,19.54343]
[1776692703061,46.9,75239.03,0.0,0.77669,0.0001,19.53983]
[1776692704069,46.9,75227.65,0.0,0.77558,0.0001,19.59203]
[1776692705093,46.9,75230.31,0.0,0.77584,0.0001,19.57986]
[1776692706088,46.9,75237.77,0.0,0.77656,0.0001,19.54571]
[1776692708109,46.9,75253.47,0.0,0.77809,0.0001,19.47376]
[1776692709116,46.9,75258.26,0.0,0.77855,0.0001,19.45181]
[1776692710123,46.9,75263.33,0.0,0.77904,0.0001,19.42858]
[1776692711135,46.9,75276.48,0.0,0.78031,0.0001,19.3679]
[1776692712144,46.9,75279.83,0.0,0.78064,0.0001,19.35204]
[1776692714159,46.9,75286.56,0.0,0.78129,0.0001,19.32063]
[1776692715165,46.9,75302.87,0.0,0.78285,0.0001,19.24491]
[1776692716171,46.9,75306.2,0.0,0.78317,0.0001,19.22944]
[1776692717178,46.9,75296.65,0.0,0.78226,0.0001,19.27378]
[1776692719192,46.9,75296.0,0.0,0.7822,0.0001,19.27669]
[1776692721206,46.9,75302.79,0.0,0.78285,0.0001,19.2451]
[1776692723227,46.9,75311.04,0.0,0.78364,0.0001,19.20673]
[1776692724234,46.9,75325.29,0.0,0.785,0.0001,19.1404]
[1776692725241,46.9,75327.5,0.0,0.7852,0.0001,19.13021]
[1776692728262,46.9,75321.05,0.0,0.78458,0.0001,19.16064]
[1776692730876,46.9,75319.1,0.0,0.7844,0.0001,19.16989]
[1776692731287,46.9,75326.92,0.0,0.78517,0.0001,19.12962]
[1776692733302,46.9,75319.92,0.0,0.78449,0.0001,19.16259]
[1776692734700,46.91,75316.85,0.0,0.7842,0.0001,19.17697]
[1776692736323,46.91,75311.05,0.0,0.78364,0.0001,19.20411]
[1776692737330,46.91,75300.19,0.0,0.7826,0.0001,19.2546]
[1776692738337,46.91,75291.77,0.0,0.7818,0.0001,19.29363]
[1776692739344,46.91,75283.37,0.0,0.78099,0.0001,19.33246]
[1776692741358,46.9,75275.54,0.0,0.78024,0.0001,19.36842]
[1776692741917,46.9,75275.54,0.0,0.78024,0.0001,19.36842]
[1776692745701,46.9,75272.49,0.0,0.77996,0.0001,19.38187]
[1776692747400,46.9,75291.47,0.0,0.78179,0.0001,19.29376]
[1776692748407,46.9,75296.87,0.0,0.78231,0.0001,19.26865]
[1776692751427,46.9,75295.25,0.0,0.78216,0.0001,19.27609]
[1776692751637,46.9,75294.67,0.0,0.7821,0.0001,19.27874]
[1776692751700,46.9,75294.67,0.0,0.7821,0.0001,19.27874]
[1776692755560,46.9,75292.86,0.0,0.78193,0.0001,19.28696]
[1776692755749,46.9,75292.86,0.0,0.78193,0.0001,19.28696]
[1776692757691,46.9,75293.94,0.0,0.78204,0.0001,19.28186]
[1776692759194,46.9,75292.71,0.0,0.78192,0.0001,19.28751]
[1776692759486,46.9,75303.7,0.0,0.78298,0.0001,19.23641]
[1776692760493,46.9,75309.09,0.0,0.78349,0.0001,19.21137]
[1776692761500,46.9,75303.82,0.0,0.78299,0.0001,19.23589]
[1776692762506,46.9,75308.38,0.0,0.78342,0.0001,19.2147]
[1776692766411,46.9,75304.38,0.0,0.78304,0.0001,19.23337]
[1776692767550,46.9,75294.93,0.0,0.78213,0.0001,19.27725]
[1776692769938,46.9,75298.89,0.0,0.78252,0.0001,19.25883]
[1776692770011,46.9,75306.27,0.0,0.78322,0.0001,19.22453]
[1776692770572,46.9,75312.44,0.0,0.78381,0.0001,19.19585]
[1776692772246,46.9,75312.44,0.0,0.78381,0.0001,19.19585]
[1776692772325,46.9,75312.44,0.0,0.78381,0.0001,19.19585]
[1776692772438,46.9,75312.44,0.0,0.78381,0.0001,19.19585]
[1776692772373,46.9,75307.55,0.0,0.78334,0.0001,19.21866]
[1776692774579,46.9,75308.9,0.0,0.78347,0.0001,19.2124]
[1776692774631,46.9,75308.9,0.0,0.78347,0.0001,19.2124]
[1776692774690,46.9,75308.9,0.0,0.78347,0.0001,19.2124]
[1776692774734,46.9,75309.45,0.0,0.78352,0.0001,19.20987]
[1776692775825,46.9,75309.45,0.0,0.78352,0.0001,19.20987]
[1776692775943,46.9,75309.45,0.0,0.78352,0.0001,19.20987]
[1776692776017,46.9,75309.45,0.0,0.78352,0.0001,19.20987]
[1776692777622,46.9,75315.31,0.0,0.78408,0.0001,19.18272]
[1776692778641,46.9,75315.31,0.0,0.78408,0.0001,19.18272]
[1776692778698,46.9,75315.31,0.0,0.78408,0.0001,19.18272]
[1776692779031,46.9,75315.31,0.0,0.78408,0.0001,19.18272]
[1776692779132,46.9,75310.34,0.0,0.7836,0.0001,19.20592]
[1776692780643,46.9,75321.14,0.0,0.78463,0.0001,19.1557]
[1776692782250,46.9,75321.14,0.0,0.78463,0.0001,19.1557]
[1776692782436,46.9,75321.14,0.0,0.78463,0.0001,19.1557]
[1776692782444,46.9,75321.14,0.0,0.78463,0.0001,19.1557]
[1776692782406,46.9,75323.56,0.0,0.78486,0.0001,19.14461]
[1776692782975,46.9,75323.56,0.0,0.78486,0.0001,19.14461]
[1776692783193,46.9,75323.56,0.0,0.78486,0.0001,19.14461]
[1776692783268,46.9,75322.44,0.0,0.78475,0.0001,19.14993]
[1776692783669,46.9,75322.44,0.0,0.78475,0.0001,19.14993]
[1776692783676,46.9,75322.44,0.0,0.78475,0.0001,19.14993]
[1776692783688,46.9,75322.44,0.0,0.78475,0.0001,19.14993]
[1776692784396,46.9,75322.44,0.0,0.78475,0.0001,19.14993]
[1776692786461,46.9,75320.88,0.0,0.7846,0.0001,19.1573]
[1776692786513,46.9,75316.57,0.0,0.78419,0.0001,19.17746]
[1776692786692,46.9,75316.57,0.0,0.78419,0.0001,19.17746]
[1776692786716,46.9,75311.0,0.0,0.78366,0.0001,19.20344]
[1776692788704,46.9,75321.1,0.0,0.78462,0.0001,19.15649]
[1776692790275,46.9,75321.1,0.0,0.78462,0.0001,19.15649]
[1776692790382,46.9,75321.1,0.0,0.78462,0.0001,19.15649]
[1776692790436,46.9,75321.1,0.0,0.78462,0.0001,19.15649]
[1776692790376,46.9,75323.75,0.0,0.78487,0.0001,19.14435]
[1776692791052,46.9,75323.75,0.0,0.78487,0.0001,19.14435]
[1776692791083,46.9,75323.75,0.0,0.78487,0.0001,19.14435]
[1776692791189,46.9,75323.75,0.0,0.78487,0.0001,19.14435]
[1776692791291,46.9,75323.28,0.0,0.78485,0.0001,19.14281]
[1776692793747,46.9,75322.87,0.0,0.78481,0.0001,19.14483]
[1776692793950,46.9,75322.87,0.0,0.78481,0.0001,19.14483]
[1776692794000,46.9,75322.87,0.0,0.78481,0.0001,19.14483]
[1776692798777,46.91,75337.02,0.0,0.78613,9e-05,19.07959]
[1776692800028,46.91,75337.02,0.0,0.78613,9e-05,19.07959]
[1776692800082,46.91,75337.02,0.0,0.78613,9e-05,19.07959]
[1776692800112,46.91,75337.02,0.0,0.78613,9e-05,19.07959]
[1776692800793,46.91,75327.76,0.0,0.78525,0.0001,19.12316]
[1776692802807,46.91,75321.33,0.0,0.78463,0.0001,19.15335]
[1776692803768,46.91,75321.33,0.0,0.78463,0.0001,19.15335]
[1776692803820,46.91,75321.33,0.0,0.78463,0.0001,19.15335]
[1776692803945,46.91,75321.33,0.0,0.78463,0.0001,19.15335]
[1776692803972,46.91,75321.48,0.0,0.78465,0.0001,19.15274]
[1776692804821,46.91,75325.98,0.0,0.78507,0.0001,19.13186]
[1776692805828,46.91,75331.81,0.0,0.78562,9e-05,19.10478]
[1776692806835,46.91,75337.07,0.0,0.78612,9e-05,19.08037]
[1776692807842,46.91,75346.54,0.0,0.78701,9e-05,19.0362]
[1776692810866,46.91,75353.05,0.0,0.78762,9e-05,19.00622]
[1776692814164,46.91,75349.65,0.0,0.7873,9e-05,19.02233]
[1776692814193,46.91,75349.65,0.0,0.7873,9e-05,19.02233]
[1776692814201,46.91,75349.65,0.0,0.7873,9e-05,19.02233]
[1776692814360,46.91,75349.65,0.0,0.7873,9e-05,19.02233]
[1776692814438,46.91,75349.65,0.0,0.7873,9e-05,19.02233]
[1776692814498,46.92,75350.01,0.0,0.78733,9e-05,19.0208]
[1776692818922,46.92,75342.52,0.0,0.78661,9e-05,19.05618]
[1776692819929,46.92,75337.08,0.0,0.78609,9e-05,19.08173]
[1776692821944,46.92,75329.91,0.0,0.78541,9e-05,19.11537]
[1776692824451,46.92,75327.62,0.0,0.78519,0.0001,19.1262]
[1776692826451,46.92,75325.08,0.0,0.78494,0.0001,19.13833]
[1776692826493,46.92,75318.84,0.0,0.78434,0.0001,19.16761]
[1776692826979,46.92,75314.41,0.0,0.78392,0.0001,19.18822]
[1776692828033,46.92,75303.45,0.0,0.78287,0.0001,19.23921]
[1776692830025,46.92,75308.39,0.0,0.78335,0.0001,19.2163]
[1776692831032,46.92,75317.07,0.0,0.78417,0.0001,19.17598]
[1776692833050,46.92,75312.3,0.0,0.78372,0.0001,19.19833]
[1776692835488,46.92,75316.76,0.0,0.78414,0.0001,19.1777]
[1776692836074,46.92,75328.82,0.0,0.78528,0.0001,19.12158]
[1776692838088,46.92,75320.73,0.0,0.78451,0.0001,19.15952]
[1776692840103,46.92,75314.77,0.0,0.78394,0.0001,19.18751]
[1776692841109,46.93,75307.48,0.0,0.78324,0.0001,19.22149]
[1776692842120,46.93,75307.48,0.0,0.78324,0.0001,19.22149]
[1776692842173,46.93,75307.48,0.0,0.78324,0.0001,19.22149]
[1776692842193,46.93,75307.48,0.0,0.78324,0.0001,19.22149]
[1776692842222,46.93,75300.34,0.0,0.78256,0.0001,19.2547]
[1776692844131,46.93,75300.21,0.0,0.78254,0.0001,19.25532]
[1776692848160,46.93,75316.51,0.0,0.7841,0.0001,19.17958]
[1776692849166,46.93,75321.35,0.0,0.78456,0.0001,19.15707]
[1776692850173,46.93,75317.42,0.0,0.78419,0.0001,19.17544]
[1776692851404,46.93,75317.42,0.0,0.78419,0.0001,19.17544]
[1776692851437,46.93,75317.42,0.0,0.78419,0.0001,19.17544]
[1776692851526,46.93,75318.13,0.0,0.78428,0.0001,19.16851]
[1776692851559,46.93,75318.13,0.0,0.78428,0.0001,19.16851]
[1776692851696,46.93,75318.13,0.0,0.78428,0.0001,19.16851]
[1776692852187,46.93,75315.71,0.0,0.78405,0.0001,19.17977]
[1776692857221,46.93,75300.52,0.0,0.78259,0.0001,19.25078]
[1776692858229,46.93,75295.25,0.0,0.78208,0.0001,19.27528]
[1776692859249,46.93,75291.81,0.0,0.78175,0.0001,19.29121]
[1776692860243,46.93,75278.96,0.0,0.78052,0.0001,19.3506]
[1776692861252,46.93,75276.56,0.0,0.78029,0.0001,19.36149]
[1776692866289,46.92,75277.05,0.0,0.78035,0.0001,19.35848]
[1776692867296,46.92,75282.54,0.0,0.78088,0.0001,19.33296]
[1776692868303,46.92,75278.1,0.0,0.78046,0.0001,19.35336]
[1776692869161,46.92,75278.1,0.0,0.78046,0.0001,19.35336]
[1776692869189,46.92,75278.1,0.0,0.78046,0.0001,19.35336]
[1776692869207,46.92,75278.1,0.0,0.78046,0.0001,19.35336]
[1776692869310,46.92,75277.91,0.0,0.78044,0.0001,19.3541]
[1776692869592,46.92,75277.91,0.0,0.78044,0.0001,19.3541]
[1776692869713,46.92,75277.91,0.0,0.78044,0.0001,19.3541]
[1776692870317,46.92,75276.05,0.0,0.78026,0.0001,19.36254]
[1776692872689,46.92,75278.7,0.0,0.78053,0.0001,19.35001]
[1776692872739,46.92,75278.7,0.0,0.78053,0.0001,19.35001]
[1776692872942,46.92,75278.7,0.0,0.78053,0.0001,19.35001]
[1776692872994,46.92,75278.7,0.0,0.78053,0.0001,19.35001]
[1776692873197,46.92,75278.7,0.0,0.78053,0.0001,19.35001]
[1776692873337,46.92,75279.6,0.0,0.78062,0.0001,19.34571]
[1776692874345,46.92,75269.09,0.0,0.7796,0.0001,19.3941]
[1776692875352,46.92,75269.74,0.0,0.77967,0.0001,19.39091]
[1776692876485,46.92,75269.74,0.0,0.77967,0.0001,19.39091]
[1776692876532,46.92,75269.74,0.0,0.77967,0.0001,19.39091]
[1776692876586,46.92,75269.38,0.0,0.77964,0.0001,19.39238]
[1776692876691,46.92,75269.38,0.0,0.77964,0.0001,19.39238]
[1776692878374,46.92,75275.47,0.0,0.78024,0.0001,19.36389]
[1776692879450,46.92,75275.47,0.0,0.78024,0.0001,19.36389]
[1776692879502,46.92,75275.47,0.0,0.78024,0.0001,19.36389]
[1776692879549,46.92,75275.84,0.0,0.78027,0.0001,19.36203]
[1776692879688,46.92,75275.84,0.0,0.78027,0.0001,19.36203]
[1776692882439,46.91,75273.31,0.0,0.78004,0.0001,19.37339]
[1776692882441,46.91,75249.35,0.0,0.77772,0.0001,19.48374]
[1776692882879,46.91,75249.35,0.0,0.77772,0.0001,19.48374]
[1776692883412,46.92,75230.04,0.0,0.77583,0.0001,19.57269]
[1776692884418,46.92,75223.0,0.0,0.77514,0.0001,19.60491]
[1776692885998,46.92,75223.53,0.0,0.7752,0.0001,19.60248]
[1776692886432,46.92,75210.44,0.0,0.77391,0.0001,19.66221]
[1776692887439,46.92,75205.9,0.0,0.77347,0.0001,19.68282]
[1776692888448,46.92,75196.64,0.0,0.77256,0.0001,19.72483]
[1776692890462,46.91,75192.72,0.0,0.77218,0.0001,19.74231]
[1776692891470,46.91,75186.7,0.0,0.77159,0.0001,19.76945]
[1776692892477,46.91,75181.12,0.0,0.77105,0.0001,19.79453]
[1776692897512,46.91,75203.63,0.0,0.77329,0.0001,19.69124]
[1776692898519,46.91,75209.76,0.0,0.77389,0.0001,19.66321]
[1776692900533,46.91,75216.59,0.0,0.77456,0.0001,19.63193]
[1776692902547,46.91,75209.61,0.0,0.77388,0.0001,19.66372]
[1776692903554,46.91,75204.97,0.0,0.77343,0.0001,19.68479]
[1776692905568,46.91,75197.37,0.0,0.77268,0.0001,19.71917]
[1776692906575,46.9,75186.67,0.0,0.77163,0.0001,19.76763]
[1776692907582,46.9,75182.75,0.0,0.77125,0.0001,19.78521]
[1776692908592,46.9,75177.97,0.0,0.77078,0.0001,19.80666]
[1776692909597,46.9,75157.8,0.0,0.76879,0.0001,19.89754]
[1776692910604,46.9,75147.45,0.0,0.76776,0.0001,19.94386]
[1776692911370,46.9,75147.45,0.0,0.76776,0.0001,19.94386]
[1776692911611,46.9,75138.51,0.0,0.7669,0.0001,19.97992]
[1776692913625,46.9,75123.02,0.0,0.76536,0.0001,20.04885]
[1776692915417,46.9,75123.02,0.0,0.76536,0.0001,20.04885]
[1776692915544,46.9,75119.41,0.0,0.765,0.0001,20.06488]
[1776692917891,46.9,75114.39,0.0,0.7645,0.0001,20.08707]
[1776692923704,46.89,75114.22,0.0,0.76451,0.0001,20.08687]
[1776692924711,46.89,75109.06,0.0,0.76399,0.0001,20.10974]
[1776692927732,46.89,75117.32,0.0,0.76483,0.0001,20.07242]
[1776692929755,46.89,75141.21,0.0,0.76723,0.0001,19.9652]
[1776692931768,46.88,75148.52,0.0,0.76797,0.0001,19.93155]
[1776692933782,46.88,75131.47,0.0,0.76629,0.0001,20.00738]
[1776692934789,46.88,75129.51,0.0,0.7661,0.0001,20.01572]
[1776692936536,46.88,75129.51,0.0,0.7661,0.0001,20.01572]
[1776692936596,46.88,75140.64,0.0,0.76721,0.0001,19.96573]
[1776692936804,46.88,75164.25,0.0,0.76956,0.0001,19.85936]
[1776692937811,46.87,75171.12,0.0,0.77026,0.0001,19.8276]
[1776692939939,46.87,75171.76,0.0,0.77033,0.0001,19.82445]
[1776692940012,46.87,75164.44,0.0,0.76961,0.0001,19.85731]
[1776692941851,46.87,75155.66,0.0,0.76875,0.0001,19.89635]
[1776692942860,46.87,75144.14,0.0,0.76761,0.0001,19.94791]
[1776692943866,46.87,75140.86,0.0,0.76728,0.0001,19.96259]
[1776692944874,46.87,75135.91,0.0,0.76679,0.0001,19.98483]
[1776692945882,46.87,75130.6,0.0,0.76625,0.0001,20.00863]
[1776692948902,46.87,75121.5,0.0,0.76535,0.0001,20.0492]
[1776692951929,46.86,75115.86,0.0,0.76479,0.0001,20.07414]
[1776692952934,46.86,75104.13,0.0,0.76361,0.0001,20.12637]
[1776692953941,46.86,75095.59,0.0,0.76275,0.0001,20.1642]
[1776692955981,46.86,75076.52,0.0,0.76083,0.0001,20.24834]
[1776692956986,46.86,75072.98,0.0,0.76047,0.0001,20.26406]
[1776692957993,46.86,75084.84,0.0,0.76168,0.0001,20.21122]
[1776692959000,46.86,75089.79,0.0,0.76218,0.0001,20.18899]
[1776692961641,46.86,75097.16,0.0,0.76294,0.0001,20.15555]
[1776692967057,46.85,75095.32,0.0,0.76278,0.0001,20.16275]
[1776692968064,46.85,75105.83,0.0,0.76384,0.0001,20.11573]
[1776692969071,46.85,75107.7,0.0,0.76404,0.0001,20.10723]
[1776692973100,46.85,75099.15,0.0,0.76321,0.0001,20.14098]
[1776692974106,46.85,75094.2,0.0,0.76272,0.0001,20.16282]
[1776692975114,46.84,75081.16,0.0,0.7614,0.0001,20.22051]
[1776692976121,46.84,75078.38,0.0,0.76112,0.0001,20.23293]
[1776692977128,46.84,75085.48,0.0,0.76184,0.0001,20.20148]
[1776692979142,46.84,75092.76,0.0,0.76258,0.0001,20.16867]
[1776692981156,46.84,75101.74,0.0,0.7635,0.0001,20.12827]
[1776692985184,46.84,75097.08,0.0,0.76304,0.0001,20.14829]
[1776692987198,46.84,75102.9,0.0,0.76364,0.0001,20.12197]
[1776692989212,46.83,75094.17,0.0,0.76277,0.0001,20.16051]
[1776692990219,46.83,75089.75,0.0,0.76232,0.0001,20.17995]
[1776692992236,46.83,75101.07,0.0,0.76348,0.0001,20.12912]
[1776692993242,46.83,75111.15,0.0,0.7645,0.0001,20.08396]
[1776692994249,46.83,75110.53,0.0,0.76444,0.0001,20.0866]
[1776692995256,46.83,75115.69,0.0,0.76496,0.0001,20.06341]
[1776692996263,46.83,75125.6,0.0,0.76596,0.0001,20.01892]
[1776692997270,46.83,75129.61,0.0,0.76636,0.0001,20.00088]
[1776693001298,46.83,75122.35,0.0,0.76563,0.0001,20.03331]
[1776693002305,46.83,75126.7,0.0,0.76607,0.0001,20.01375]
[1776693003315,46.83,75158.62,0.0,0.76926,0.0001,19.86999]
[1776693004322,46.82,75158.24,0.0,0.76923,0.0001,19.87134]
[1776693005329,46.82,75154.79,0.0,0.76889,0.0001,19.88665]
[1776693007354,46.82,75148.91,0.0,0.76832,0.0001,19.91258]
[1776693012381,46.81,75133.39,0.0,0.7668,0.0001,19.98105]
[1776693013388,46.81,75126.51,0.0,0.76611,0.0001,20.0118]
[1776693015287,46.81,75126.64,0.0,0.76613,0.0001,20.01104]
[1776693015345,46.81,75126.64,0.0,0.76613,0.0001,20.01104]
[1776693015442,46.81,75126.64,0.0,0.76613,0.0001,20.01104]
[1776693015512,46.81,75126.64,0.0,0.76613,0.0001,20.01104]
[1776693015694,46.81,75126.64,0.0,0.76613,0.0001,20.01104]
[1776693015756,46.81,75126.9,0.0,0.76616,0.0001,20.00951]
[1776693018437,46.81,75106.46,0.0,0.76411,0.0001,20.10067]
[1776693019433,46.81,75103.41,0.0,0.76381,0.0001,20.11415]
[1776693020440,46.81,75109.49,0.0,0.76443,0.0001,20.08684]
[1776693021447,46.81,75104.4,0.0,0.76392,0.0001,20.10945]
[1776693024468,46.81,75098.54,0.0,0.76333,0.0001,20.13518]
[1776693027489,46.8,75087.94,0.0,0.76227,0.0001,20.18186]
[1776693028499,46.8,75076.91,0.0,0.76116,0.0001,20.23062]
[1776693029503,46.8,75064.52,0.0,0.7599,0.0001,20.28556]
[1776693030510,46.8,75060.07,0.0,0.75944,0.0001,20.30525]
[1776693033531,46.8,75068.5,0.0,0.76033,0.0001,20.26427]
[1776693036552,46.8,75075.01,0.0,0.76099,0.0001,20.23524]
[1776693037559,46.8,75081.48,0.0,0.76165,0.0001,20.20655]
[1776693039572,46.8,75073.19,0.0,0.76082,0.0001,20.24279]
[1776693040581,46.8,75063.64,0.0,0.75985,0.0001,20.28516]
[1776693042595,46.8,75064.64,0.0,0.75994,0.0001,20.28086]
[1776693044611,46.8,75069.75,0.0,0.76046,0.0001,20.25834]
[1776693046625,46.8,75074.53,0.0,0.76095,0.0001,20.23726]
[1776693047632,46.8,75083.01,0.0,0.76181,0.0001,20.19972]
[1776693049646,46.8,75078.55,0.0,0.76136,0.0001,20.219]
[1776693050659,46.8,75071.53,0.0,0.76065,0.0001,20.25025]
[1776693052670,46.8,75070.24,0.0,0.76051,0.0001,20.25615]
[1776693053677,46.8,75075.01,0.0,0.761,0.0001,20.23508]
[1776693054684,46.8,75069.82,0.0,0.76047,0.0001,20.25814]
[1776693056136,46.8,75072.54,0.0,0.76074,0.0001,20.24619]
[1776693056197,46.8,75072.54,0.0,0.76074,0.0001,20.24619]
[1776693056229,46.8,75072.54,0.0,0.76074,0.0001,20.24619]
[1776693056738,46.8,75072.54,0.0,0.76074,0.0001,20.24619]
[1776693056809,46.8,75077.71,0.0,0.76127,0.0001,20.22305]
[1776693056954,46.8,75077.71,0.0,0.76127,0.0001,20.22305]
[1776693057705,46.8,75086.49,0.0,0.76216,0.0001,20.18406]
[1776693059719,46.8,75086.78,0.0,0.7622,0.0001,20.18228]
[1776693061619,46.8,75089.42,0.0,0.76247,0.0001,20.17032]
[1776693061630,46.8,75089.42,0.0,0.76247,0.0001,20.17032]
[1776693061711,46.8,75089.42,0.0,0.76247,0.0001,20.17032]
[1776693061733,46.79,75091.72,0.0,0.76272,0.0001,20.15965]
[1776693064754,46.79,75087.17,0.0,0.76227,0.0001,20.17928]
[1776693065259,46.79,75087.17,0.0,0.76227,0.0001,20.17928]
[1776693065321,46.79,75087.17,0.0,0.76227,0.0001,20.17928]
[1776693065444,46.79,75087.17,0.0,0.76227,0.0001,20.17928]
[1776693065761,46.79,75081.34,0.0,0.76168,0.0001,20.20519]
[1776693066768,46.79,75075.86,0.0,0.76113,0.0001,20.22904]
[1776693067777,46.79,75082.04,0.0,0.76176,0.0001,20.20161]
[1776693068940,46.79,75084.98,0.0,0.76207,0.0001,20.18802]
[1776693068992,46.79,75084.98,0.0,0.76207,0.0001,20.18802]
[1776693069195,46.79,75084.98,0.0,0.76207,0.0001,20.18802]
[1776693069816,46.79,75091.24,0.0,0.7627,0.0001,20.16016]
[1776693070823,46.79,75107.97,0.0,0.7644,0.0001,20.08527]
[1776693071830,46.78,75113.42,0.0,0.76495,0.0001,20.06057]
[1776693073866,46.78,75124.63,0.0,0.76609,0.0001,20.01001]
[1776693075870,46.78,75126.92,0.0,0.76632,0.0001,19.9994]
[1776693076877,46.78,75118.82,0.0,0.76551,0.0001,20.03575]
[1776693077886,46.78,75109.09,0.0,0.76453,0.0001,20.07913]
[1776693078907,46.78,75093.81,0.0,0.76299,0.0001,20.14736]
[1776693079903,46.78,75084.19,0.0,0.76202,0.0001,20.1899]
[1776693080909,46.78,75073.39,0.0,0.76093,0.0001,20.23762]
[1776693081917,46.78,75075.07,0.0,0.7611,0.0001,20.23026]
[1776693082924,46.78,75069.52,0.0,0.76054,0.0001,20.25458]
[1776693086341,46.78,75073.08,0.0,0.76091,0.0001,20.23857]
[1776693086396,46.78,75073.08,0.0,0.76091,0.0001,20.23857]
[1776693086444,46.78,75073.08,0.0,0.76091,0.0001,20.23857]
[1776693086525,46.78,75073.47,0.0,0.76095,0.0001,20.23693]
[1776693087959,46.77,75081.89,0.0,0.76181,0.0001,20.199]
[1776693090120,46.77,75085.86,0.0,0.76222,0.0001,20.1811]
[1776693090130,46.77,75085.86,0.0,0.76222,0.0001,20.1811]
[1776693090195,46.77,75085.86,0.0,0.76222,0.0001,20.1811]
[1776693090270,46.77,75082.65,0.0,0.7619,0.0001,20.19516]
[1776693090980,46.77,75078.0,0.0,0.76143,0.0001,20.21558]
[1776693094933,46.77,75076.63,0.0,0.76133,0.0001,20.21737]
[1776693094971,46.77,75078.3,0.0,0.76151,0.0001,20.20969]
[1776693095195,46.77,75078.3,0.0,0.76151,0.0001,20.20969]
[1776693095245,46.77,75076.24,0.0,0.7613,0.0001,20.21859]
[1776693097035,46.77,75065.22,0.0,0.76018,0.0001,20.26764]
[1776693098045,46.77,75051.29,0.0,0.75876,0.0001,20.32925]
[1776693099052,46.77,75048.14,0.0,0.75843,0.0001,20.34312]
[1776693100065,46.77,75052.81,0.0,0.75891,0.0001,20.3225]
[1776693103086,46.77,75048.78,0.0,0.7585,0.0001,20.34025]
[1776693105962,46.77,75047.8,0.0,0.7584,0.0001,20.34452]
[1776693106095,46.77,75047.8,0.0,0.7584,0.0001,20.34452]
[1776693106194,46.77,75047.8,0.0,0.7584,0.0001,20.34452]
[1776693106268,46.77,75046.6,0.0,0.75828,0.0001,20.3498]
[1776693111307,46.76,75038.05,0.0,0.75741,0.0001,20.38721]
[1776693112751,46.76,75038.05,0.0,0.75741,0.0001,20.38721]
[1776693112805,46.76,75038.05,0.0,0.75741,0.0001,20.38721]
[1776693112946,46.76,75038.05,0.0,0.75741,0.0001,20.38721]
[1776693112873,46.76,75037.87,0.0,0.75739,0.0001,20.38786]
[1776693113046,46.76,75037.87,0.0,0.75739,0.0001,20.38786]
[1776693113321,46.76,75041.08,0.0,0.75772,0.0001,20.37374]
[1776693114942,46.76,75041.08,0.0,0.75772,0.0001,20.37374]
[1776693114328,46.76,75045.5,0.0,0.75818,0.0001,20.35423]
[1776693115335,46.76,75045.06,0.0,0.75813,0.0001,20.35614]
[1776693118336,46.76,75044.89,0.0,0.75812,0.0001,20.35682]
[1776693118388,46.76,75044.89,0.0,0.75812,0.0001,20.35682]
[1776693118434,46.76,75044.89,0.0,0.75812,0.0001,20.35682]
[1776693119865,46.76,75044.15,0.0,0.75804,0.0001,20.36004]
[1776693119902,46.76,75053.5,0.0,0.759,0.0001,20.31878]
[1776693122384,46.76,75060.59,0.0,0.75972,0.0001,20.28744]
[1776693123869,46.76,75060.59,0.0,0.75972,0.0001,20.28744]
[1776693123883,46.76,75085.95,0.0,0.76231,0.0001,20.17459]
[1776693124399,46.76,75091.26,0.0,0.76285,0.0001,20.15059]
[1776693125408,46.76,75077.55,0.0,0.76147,0.0001,20.21142]
[1776693126415,46.76,75069.04,0.0,0.76061,0.0001,20.24893]
[1776693128429,46.76,75074.8,0.0,0.76119,0.0001,20.22352]
[1776693129436,46.76,75070.04,0.0,0.76071,0.0001,20.24437]
[1776693131003,46.76,75066.46,0.0,0.76035,0.0001,20.26032]
[1776693131111,46.76,75066.46,0.0,0.76035,0.0001,20.26032]
[1776693131194,46.76,75066.46,0.0,0.76035,0.0001,20.26032]
[1776693131449,46.76,75060.54,0.0,0.75974,0.0001,20.28658]
[1776693135478,46.76,75065.34,0.0,0.76023,0.0001,20.26511]
[1776693136485,46.76,75061.15,0.0,0.75981,0.0001,20.28335]
[1776693138503,46.76,75048.63,0.0,0.75853,0.0001,20.33875]
[1776693139520,46.76,75036.13,0.0,0.75725,0.0001,20.39376]
[1776693140525,46.76,75033.41,0.0,0.75698,0.0001,20.40564]
[1776693141530,46.75,75028.5,0.0,0.75647,0.0001,20.4271]
[1776693144211,46.75,75026.94,0.0,0.75632,0.0001,20.43371]
[1776693144596,46.75,75023.47,0.0,0.75596,0.0001,20.44879]
[1776693145561,46.75,75017.73,0.0,0.75537,0.0001,20.47377]
[1776693147575,46.75,75021.85,0.0,0.75581,0.0001,20.4554]
[1776693148615,46.75,75021.85,0.0,0.75581,0.0001,20.4554]
[1776693148664,46.75,75021.48,0.0,0.75577,0.0001,20.45687]
[1776693150596,46.75,75032.86,0.0,0.75695,0.0001,20.40668]
[1776693152610,46.75,75035.88,0.0,0.75729,0.0001,20.38948]
[1776693153633,46.75,75056.81,0.0,0.75943,0.0001,20.29714]
[1776693154097,46.75,75056.81,0.0,0.75943,0.0001,20.29714]
[1776693154108,46.75,75056.81,0.0,0.75943,0.0001,20.29714]
[1776693154636,46.75,75071.98,0.0,0.76098,0.0001,20.22996]
[1776693155591,46.75,75071.98,0.0,0.76098,0.0001,20.22996]
[1776693155643,46.75,75092.68,0.0,0.76309,0.0001,20.13758]
[1776693156650,46.74,75081.13,0.0,0.76192,0.0001,20.18886]
[1776693157491,46.74,75081.13,0.0,0.76192,0.0001,20.18886]
[1776693157661,46.74,75090.11,0.0,0.76283,0.0001,20.14864]
[1776693159673,46.74,75084.64,0.0,0.76229,0.0001,20.17266]
[1776693160681,46.74,75079.48,0.0,0.76177,0.0001,20.19542]
[1776693161687,46.74,75083.54,0.0,0.76219,0.0001,20.17711]
[1776693162695,46.74,75094.27,0.0,0.76328,0.0001,20.12906]
[1776693163702,46.74,75088.03,0.0,0.76265,0.0001,20.15674]
[1776693165716,46.74,75082.41,0.0,0.76209,0.0001,20.18138]
[1776693166725,46.74,75064.47,0.0,0.76027,0.0001,20.26086]
[1776693167733,46.74,75055.22,0.0,0.75932,0.0001,20.30195]
[1776693168739,46.74,75073.44,0.0,0.76117,0.0001,20.2213]
[1776693169746,46.73,75086.12,0.0,0.76247,0.0001,20.16454]
[1776693170753,46.73,75091.96,0.0,0.76307,0.0001,20.13824]
[1776693171760,46.73,75091.92,0.0,0.76307,0.0001,20.13823]
[1776693172470,46.73,75091.92,0.0,0.76307,0.0001,20.13823]
[1776693172767,46.73,75088.48,0.0,0.76272,0.0001,20.1534]
[1776693173774,46.73,75079.74,0.0,0.76184,0.0001,20.19217]
[1776693175788,46.73,75086.32,0.0,0.76252,0.0001,20.16244]
[1776693176446,46.73,75086.32,0.0,0.76252,0.0001,20.16244]
[1776693176795,46.73,75087.29,0.0,0.76262,0.0001,20.15787]
[1776693178925,46.72,75090.78,0.0,0.76299,0.0001,20.14172]
[1776693181830,46.72,75083.61,0.0,0.76227,0.0001,20.17331]
[1776693184851,46.72,75065.46,0.0,0.76044,0.0001,20.25335]
[1776693186865,46.72,75066.05,0.0,0.76051,0.0001,20.25019]
[1776693188879,46.72,75062.03,0.0,0.76009,0.0001,20.26815]
[1776693189886,46.72,75056.63,0.0,0.75954,0.0001,20.29211]
[1776693194921,46.72,75061.99,0.0,0.76009,0.0001,20.26856]
[1776693198954,46.72,75087.91,0.0,0.76272,0.0001,20.1535]
[1776693199961,46.72,75110.41,0.0,0.765,0.0001,20.05256]
[1776693200968,46.72,75115.29,0.0,0.76549,0.0001,20.03047]
[1776693201980,46.71,75110.5,0.0,0.76503,0.0001,20.05117]
[1776693202986,46.71,75101.74,0.0,0.76415,0.0001,20.09002]
[1776693203993,46.71,75084.71,0.0,0.76243,0.0001,20.1661]
[1776693204998,46.71,75087.39,0.0,0.76271,0.0001,20.15384]
[1776693207030,46.71,75092.08,0.0,0.76319,0.0001,20.13255]
[1776693212065,46.7,75078.51,0.0,0.76186,0.0001,20.18847]
[1776693213072,46.7,75088.38,0.0,0.76286,0.0001,20.14424]
[1776693215086,46.7,75095.62,0.0,0.7636,0.0001,20.11155]
[1776693217100,46.7,75090.83,0.0,0.76313,0.0001,20.13266]
[1776693218107,46.7,75086.95,0.0,0.76274,0.0001,20.14981]
[1776693222797,46.7,75085.31,0.0,0.76258,0.0001,20.15654]
[1776693222820,46.7,75085.31,0.0,0.76258,0.0001,20.15654]
[1776693222943,46.7,75085.31,0.0,0.76258,0.0001,20.15654]
[1776693225156,46.69,75075.28,0.0,0.76157,0.0001,20.20079]
[1776693226163,46.7,75071.62,0.0,0.7612,0.0001,20.2172]
[1776693227171,46.7,75088.45,0.0,0.76291,0.0001,20.14233]
[1776693228490,46.7,75094.97,0.0,0.76357,0.0001,20.11302]
[1776693230450,46.69,75092.23,0.0,0.7633,0.0001,20.12512]
[1776693230545,46.69,75091.06,0.0,0.76318,0.0001,20.13019]
[1776693231465,46.69,75091.06,0.0,0.76318,0.0001,20.13019]
[1776693231542,46.69,75091.06,0.0,0.76318,0.0001,20.13019]
[1776693231697,46.69,75091.06,0.0,0.76318,0.0001,20.13019]
[1776693232457,46.69,75089.45,0.0,0.76302,0.0001,20.13704]
[1776693232551,46.69,75087.23,0.0,0.7628,0.0001,20.14695]
[1776693234831,46.69,75087.48,0.0,0.76283,0.0001,20.14565]
[1776693234938,46.69,75087.48,0.0,0.76283,0.0001,20.14565]
[1776693235193,46.69,75086.42,0.0,0.76273,0.0001,20.15]
[1776693240262,46.68,75088.07,0.0,0.76292,0.0001,20.14171]
[1776693242079,46.68,75088.07,0.0,0.76292,0.0001,20.14171]
[1776693241269,46.68,75091.98,0.0,0.76332,0.0001,20.12405]
[1776693242189,46.68,75091.98,0.0,0.76332,0.0001,20.12405]
[1776693242358,46.68,75091.98,0.0,0.76332,0.0001,20.12405]
[1776693242618,46.68,75091.98,0.0,0.76332,0.0001,20.12405]
[1776693242698,46.68,75091.98,0.0,0.76332,0.0001,20.12405]
[1776693243283,46.68,75100.09,0.0,0.76414,0.0001,20.08743]
[1776693244290,46.68,75095.94,0.0,0.76373,0.0001,20.10589]
[1776693246307,46.68,75088.07,0.0,0.76294,0.0001,20.14079]
[1776693247312,46.68,75078.1,0.0,0.76193,0.0001,20.18507]
[1776693248320,46.68,75075.18,0.0,0.76164,0.0001,20.19784]
[1776693249327,46.68,75091.76,0.0,0.76333,0.0001,20.12361]
[1776693250334,46.68,75102.66,0.0,0.76443,0.0001,20.07464]
[1776693251340,46.68,75104.48,0.0,0.76462,0.0001,20.06636]
[1776693253367,46.67,75108.2,0.0,0.765,0.0001,20.04948]
[1776693254374,46.67,75102.21,0.0,0.76439,0.0001,20.07627]
[1776693256272,46.67,75100.58,0.0,0.76423,0.0001,20.08347]
[1776693256317,46.67,75100.58,0.0,0.76423,0.0001,20.08347]
[1776693256434,46.67,75100.58,0.0,0.76423,0.0001,20.08347]
[1776693257397,46.67,75094.05,0.0,0.76358,0.0001,20.11248]
[1776693259410,46.67,75087.69,0.0,0.76294,0.0001,20.14061]
[1776693263439,46.67,75095.69,0.0,0.76376,0.0001,20.10411]
[1776693264446,46.67,75100.07,0.0,0.76421,0.0001,20.08437]
[1776693265499,46.67,75100.07,0.0,0.76421,0.0001,20.08437]
[1776693265510,46.67,75100.07,0.0,0.76421,0.0001,20.08437]
[1776693265686,46.67,75100.07,0.0,0.76421,0.0001,20.08437]
[1776693272835,46.66,75096.95,0.0,0.76394,0.0001,20.09381]
[1776693272886,46.66,75096.95,0.0,0.76394,0.0001,20.09381]
[1776693272942,46.66,75096.95,0.0,0.76394,0.0001,20.09381]
[1776693277538,46.66,75090.1,0.0,0.76326,0.0001,20.12368]
[1776693279551,46.66,75081.42,0.0,0.76238,0.0001,20.16217]
[1776693280668,46.66,75081.42,0.0,0.76238,0.0001,20.16217]
[1776693280689,46.66,75081.42,0.0,0.76238,0.0001,20.16217]
[1776693280707,46.66,75081.42,0.0,0.76238,0.0001,20.16217]
[1776693280935,46.66,75081.42,0.0,0.76238,0.0001,20.16217]
[1776693281030,46.66,75077.37,0.0,0.76198,0.0001,20.17985]
[1776693281565,46.66,75071.56,0.0,0.76139,0.0001,20.20573]
[1776693283579,46.66,75065.46,0.0,0.76076,0.0001,20.23314]
[1776693285565,46.66,75064.18,0.0,0.76064,0.0001,20.23857]
[1776693285654,46.66,75064.18,0.0,0.76064,0.0001,20.23857]
[1776693285691,46.66,75064.18,0.0,0.76064,0.0001,20.23857]
[1776693288630,46.65,75069.78,0.0,0.76123,0.0001,20.21261]
[1776693290560,46.65,75071.57,0.0,0.76142,0.0001,20.20441]
[1776693290613,46.65,75071.57,0.0,0.76142,0.0001,20.20441]
[1776693290687,46.65,75071.57,0.0,0.76142,0.0001,20.20441]
[1776693290768,46.65,75075.63,0.0,0.76184,0.0001,20.1861]
[1776693294645,46.65,75075.07,0.0,0.76179,0.0001,20.18799]
[1776693294694,46.65,75075.07,0.0,0.76179,0.0001,20.18799]
[1776693294698,46.65,75075.07,0.0,0.76179,0.0001,20.18799]
[1776693295141,46.65,75075.07,0.0,0.76179,0.0001,20.18799]
[1776693294722,46.65,75071.15,0.0,0.7614,0.0001,20.20525]
[1776693298029,46.64,75071.61,0.0,0.76145,0.0001,20.20275]
[1776693298081,46.64,75071.61,0.0,0.76145,0.0001,20.20275]
[1776693298222,46.64,75071.61,0.0,0.76145,0.0001,20.20275]
[1776693298701,46.64,75079.53,0.0,0.76227,0.0001,20.16701]
[1776693301666,46.64,75078.0,0.0,0.76212,0.0001,20.1735]
[1776693301692,46.64,75078.0,0.0,0.76212,0.0001,20.1735]
[1776693301717,46.64,75078.0,0.0,0.76212,0.0001,20.1735]
[1776693301722,46.64,75070.74,0.0,0.76139,0.0001,20.20568]
[1776693302278,46.64,75070.74,0.0,0.76139,0.0001,20.20568]
[1776693302439,46.64,75070.74,0.0,0.76139,0.0001,20.20568]
[1776693304754,46.64,75063.51,0.0,0.76066,0.0001,20.2372]
[1776693306767,46.64,75058.97,0.0,0.7602,0.0001,20.25724]
[1776693307218,46.64,75058.97,0.0,0.7602,0.0001,20.25724]
[1776693307270,46.64,75058.97,0.0,0.7602,0.0001,20.25724]
[1776693307442,46.64,75058.97,0.0,0.7602,0.0001,20.25724]
[1776693307774,46.64,75063.37,0.0,0.76065,0.0001,20.23779]
[1776693308781,46.64,75059.74,0.0,0.76028,0.0001,20.25404]
[1776693311577,46.64,75060.25,0.0,0.76032,0.0001,20.25198]
[1776693311710,46.64,75060.25,0.0,0.76032,0.0001,20.25198]
[1776693311912,46.64,75060.25,0.0,0.76032,0.0001,20.25198]
[1776693311937,46.64,75060.25,0.0,0.76032,0.0001,20.25198]
[1776693311991,46.64,75068.97,0.0,0.76121,0.0001,20.21331]
[1776693312809,46.64,75074.22,0.0,0.76175,0.0001,20.1897]
[1776693316736,46.63,75074.2,0.0,0.76176,0.0001,20.18916]
[1776693316937,46.63,75074.2,0.0,0.76176,0.0001,20.18916]
[1776693316969,46.63,75074.2,0.0,0.76176,0.0001,20.18916]
[1776693317929,46.63,75077.58,0.0,0.76211,0.0001,20.17389]
[1776693317942,46.63,75077.58,0.0,0.76211,0.0001,20.17389]
[1776693318852,46.63,75086.97,0.0,0.76307,0.0001,20.13158]
[1776693321873,46.63,75092.84,0.0,0.76368,0.0001,20.10489]
[1776693322724,46.63,75092.84,0.0,0.76368,0.0001,20.10489]
[1776693322777,46.63,75092.84,0.0,0.76368,0.0001,20.10489]
[1776693322938,46.63,75092.84,0.0,0.76368,0.0001,20.10489]
[1776693328951,46.63,75077.18,0.0,0.7621,0.0001,20.17411]
[1776693329956,46.62,75072.19,0.0,0.7616,0.0001,20.19625]
[1776693330913,46.62,75072.19,0.0,0.7616,0.0001,20.19625]
[1776693330962,46.62,75053.82,0.0,0.75973,0.0001,20.27775]
[1776693331481,46.62,75053.82,0.0,0.75973,0.0001,20.27775]
[1776693331970,46.62,75049.99,0.0,0.75936,0.0001,20.29113]
[1776693332977,46.62,75050.42,0.0,0.7594,0.0001,20.28929]
[1776693334823,46.62,75052.53,0.0,0.75961,0.0001,20.27997]
[1776693334829,46.62,75052.53,0.0,0.75961,0.0001,20.27997]
[1776693334843,46.62,75052.53,0.0,0.75961,0.0001,20.27997]
[1776693334990,46.63,75059.49,0.0,0.76033,0.0001,20.24912]
[1776693335311,46.63,75059.49,0.0,0.76033,0.0001,20.24912]
[1776693335515,46.63,75059.49,0.0,0.76033,0.0001,20.24912]
[1776693335997,46.63,75066.36,0.0,0.76103,0.0001,20.21858]
[1776693337005,46.63,75072.28,0.0,0.76163,0.0001,20.19225]
[1776693337445,46.63,75072.28,0.0,0.76163,0.0001,20.19225]
[1776693341034,46.62,75083.66,0.0,0.76281,0.0001,20.14055]
[1776693342042,46.62,75091.31,0.0,0.76359,0.0001,20.10611]
[1776693344057,46.62,75088.29,0.0,0.76329,0.0001,20.11937]
[1776693344960,46.62,75088.29,0.0,0.76329,0.0001,20.11937]
[1776693345198,46.62,75088.29,0.0,0.76329,0.0001,20.11937]
[1776693347078,46.62,75098.67,0.0,0.76435,0.0001,20.07244]
[1776693349095,46.62,75105.13,0.0,0.76501,0.0001,20.0432]
[1776693350106,46.62,75105.13,0.0,0.76501,0.0001,20.0432]
[1776693350121,46.62,75105.13,0.0,0.76501,0.0001,20.0432]
[1776693350198,46.62,75105.13,0.0,0.76501,0.0001,20.0432]
[1776693353122,46.61,75099.1,0.0,0.7644,0.0001,20.07]
[1776693354963,46.61,75098.46,0.0,0.76434,0.0001,20.07279]
[1776693354987,46.61,75098.46,0.0,0.76434,0.0001,20.07279]
[1776693355189,46.61,75098.46,0.0,0.76434,0.0001,20.07279]
[1776693355137,46.61,75097.83,0.0,0.76428,0.0001,20.07553]
[1776693355857,46.61,75097.83,0.0,0.76428,0.0001,20.07553]
[1776693355937,46.61,75097.83,0.0,0.76428,0.0001,20.07553]
[1776693355950,46.61,75097.83,0.0,0.76428,0.0001,20.07553]
[1776693356144,46.61,75104.18,0.0,0.76492,0.0001,20.04691]
[1776693358159,46.61,75109.15,0.0,0.76543,0.0001,20.02445]
[1776693360856,46.61,75106.72,0.0,0.76518,0.0001,20.03534]
[1776693360871,46.61,75106.72,0.0,0.76518,0.0001,20.03534]
[1776693360942,46.61,75106.72,0.0,0.76518,0.0001,20.03534]
[1776693361180,46.61,75101.71,0.0,0.76468,0.0001,20.05778]
[1776693362057,46.61,75101.71,0.0,0.76468,0.0001,20.05778]
[1776693362109,46.61,75101.71,0.0,0.76468,0.0001,20.05778]
[1776693362195,46.61,75101.71,0.0,0.76468,0.0001,20.05778]
[1776693362210,46.61,75103.54,0.0,0.76486,0.0001,20.04948]
[1776693364201,46.61,75108.71,0.0,0.76539,0.0001,20.02609]
[1776693364726,46.61,75108.71,0.0,0.76539,0.0001,20.02609]
[1776693364937,46.61,75108.71,0.0,0.76539,0.0001,20.02609]
[1776693365209,46.61,75108.71,0.0,0.76539,0.0001,20.02609]
[1776693365238,46.61,75115.57,0.0,0.76608,0.0001,19.99519]
[1776693366217,46.61,75122.15,0.0,0.76674,0.0001,19.96546]
[1776693367225,46.61,75144.87,0.0,0.76902,0.0001,19.86261]
[1776693368233,46.61,75144.81,0.0,0.76902,0.0001,19.86303]
[1776693371254,46.61,75134.18,0.0,0.76794,0.0001,19.91163]
[1776693373268,46.61,75127.96,0.0,0.76731,0.0001,19.93995]
[1776693374750,46.61,75127.28,0.0,0.76724,0.0001,19.94308]
[1776693376289,46.62,75121.79,0.0,0.76669,0.0001,19.968]
[1776693381324,46.62,75118.72,0.0,0.76638,0.0001,19.98197]
[1776693386359,46.62,75132.49,0.0,0.76776,0.0001,19.91984]
[1776693388373,46.62,75122.16,0.0,0.76672,0.0001,19.9667]
[1776693389380,46.62,75122.32,0.0,0.76673,0.0001,19.966]
[1776693393408,46.62,75138.91,0.0,0.76842,0.0001,19.88732]
[1776693394415,46.62,75147.01,0.0,0.76924,0.0001,19.85028]
[1776693398443,46.61,75152.82,0.0,0.76984,0.0001,19.82289]
[1776693401465,46.61,75158.36,0.0,0.77041,0.0001,19.79703]
[1776693402473,46.61,75163.43,0.0,0.77092,0.0001,19.77374]
[1776693404504,46.61,75175.32,0.0,0.77211,0.0001,19.71912]
[1776693405499,46.61,75180.85,0.0,0.77266,0.0001,19.69371]
[1776693407513,46.61,75188.4,0.0,0.77341,0.0001,19.65898]
[1776693408520,46.61,75169.48,0.0,0.77153,0.0001,19.74552]
[1776693409527,46.6,75182.55,0.0,0.77283,0.0001,19.68562]
[1776693410534,46.6,75185.47,0.0,0.77312,0.0001,19.67218]
[1776693412549,46.6,75197.93,0.0,0.77436,0.0001,19.61492]
[1776693413555,46.6,75201.05,0.0,0.77466,0.0001,19.6006]
[1776693414562,46.6,75208.53,0.0,0.7754,0.0001,19.56622]
[1776693416575,46.6,75214.37,0.0,0.77597,0.0001,19.53949]
[1776693418604,46.61,75255.7,0.0,0.78001,0.0001,19.34829]
[1776693419534,46.61,75255.7,0.0,0.78001,0.0001,19.34829]
[1776693420243,46.61,75255.7,0.0,0.78001,0.0001,19.34829]
[1776693420271,46.61,75259.02,0.0,0.78033,0.0001,19.33275]
[1776693420615,46.61,75254.23,0.0,0.77987,0.0001,19.35502]
[1776693421836,46.61,75254.23,0.0,0.77987,0.0001,19.35502]
[1776693422101,46.61,75254.23,0.0,0.77987,0.0001,19.35502]
[1776693422147,46.6,75254.5,0.0,0.7799,0.0001,19.35356]
[1776693423071,46.6,75247.88,0.0,0.77926,0.0001,19.3842]
[1776693424643,46.6,75265.91,0.0,0.78101,0.0001,19.30006]
[1776693425650,46.6,75265.83,0.0,0.78101,0.0001,19.30039]
[1776693426657,46.6,75274.26,0.0,0.78182,0.0001,19.26104]
[1776693427664,46.6,75265.8,0.0,0.78101,0.0001,19.30048]
[1776693429677,46.6,75257.11,0.0,0.78016,0.0001,19.34083]
[1776693431692,46.6,75252.48,0.0,0.77972,0.0001,19.36213]
[1776693436727,46.6,75248.08,0.0,0.7793,0.0001,19.38193]
[1776693438741,46.6,75240.01,0.0,0.77852,0.0001,19.41907]
[1776693440173,46.6,75240.01,0.0,0.77852,0.0001,19.41907]
[1776693440188,46.6,75255.1,0.0,0.78,0.0001,19.34881]
[1776693440759,46.6,75278.08,0.0,0.78223,0.0001,19.24161]
[1776693441768,46.6,75285.46,0.0,0.78294,0.0001,19.20714]
[1776693444285,46.6,75286.0,0.0,0.78299,0.0001,19.20467]
[1776693444322,46.6,75297.4,0.0,0.78409,0.0001,19.15136]
[1776693444788,46.6,75305.66,0.0,0.78488,0.0001,19.1126]
[1776693447809,46.6,75319.9,0.0,0.78624,0.0001,19.04578]
[1776693448818,46.6,75316.66,0.0,0.78593,0.0001,19.06114]
[1776693450831,46.6,75305.82,0.0,0.78489,0.0001,19.11226]
[1776693451838,46.6,75315.82,0.0,0.78587,0.0001,19.06149]
[1776693452845,46.6,75320.55,0.0,0.78632,0.0001,19.03928]
[1776693457883,46.6,75316.7,0.0,0.78594,0.0001,19.05804]
[1776693458890,46.6,75311.06,0.0,0.7854,0.0001,19.08476]
[1776693461912,46.6,75316.71,0.0,0.78593,0.0001,19.05874]
[1776693466946,46.61,75318.58,0.0,0.78609,0.0001,19.05076]
[1776693468961,46.61,75307.66,0.0,0.78504,0.0001,19.10244]
[1776693469968,46.61,75297.14,0.0,0.78403,0.0001,19.1519]
[1776693470975,46.61,75294.25,0.0,0.78375,0.0001,19.16554]
[1776693471982,46.61,75288.46,0.0,0.78319,0.0001,19.19273]
[1776693476016,46.61,75293.97,0.0,0.78371,0.0001,19.16719]
[1776693478025,46.61,75306.91,0.0,0.78495,0.0001,19.10665]
[1776693480043,46.61,75299.31,0.0,0.78422,0.0001,19.14256]
[1776693482057,46.61,75305.87,0.0,0.78484,0.0001,19.11206]
[1776693483998,46.61,75309.94,0.0,0.78523,0.0001,19.09311]
[1776693484050,46.61,75309.94,0.0,0.78523,0.0001,19.09311]
[1776693484189,46.61,75309.94,0.0,0.78523,0.0001,19.09311]
[1776693487092,46.62,75317.75,0.0,0.78597,0.0001,19.05708]
[1776693492128,46.62,75314.76,0.0,0.78566,0.0001,19.07204]
[1776693497163,46.62,75315.98,0.0,0.78576,0.0001,19.06714]
[1776693497521,46.62,75315.98,0.0,0.78576,0.0001,19.06714]
[1776693497574,46.62,75315.98,0.0,0.78576,0.0001,19.06714]
[1776693497707,46.62,75315.98,0.0,0.78576,0.0001,19.06714]
[1776693498170,46.62,75316.98,0.0,0.78585,0.0001,19.06261]
[1776693502198,46.63,75321.9,0.0,0.78631,0.0001,19.04021]
[1776693503641,46.63,75321.87,0.0,0.7863,0.0001,19.04055]
[1776693503693,46.63,75321.87,0.0,0.7863,0.0001,19.04055]
[1776693503937,46.63,75321.87,0.0,0.7863,0.0001,19.04055]
[1776693504212,46.63,75321.9,0.0,0.7863,0.0001,19.0406]
[1776693508240,46.63,75311.23,0.0,0.78527,0.0001,19.09149]
[1776693512273,46.63,75304.25,0.0,0.78462,0.0001,19.12091]
[1776693517273,46.64,75301.75,0.0,0.78437,0.0001,19.13297]
[1776693517325,46.64,75301.75,0.0,0.78437,0.0001,19.13297]
[1776693517445,46.64,75301.75,0.0,0.78437,0.0001,19.13297]
[1776693517353,46.64,75301.9,0.0,0.78438,0.0001,19.13235]
[1776693518349,46.64,75291.09,0.0,0.78334,0.0001,19.18303]
[1776693519355,46.64,75290.23,0.0,0.78326,0.0001,19.18712]
[1776693520362,46.64,75284.14,0.0,0.78267,0.0001,19.21564]
[1776693524390,46.64,75288.85,0.0,0.78312,0.0001,19.1938]
[1776693526404,46.64,75299.43,0.0,0.78414,0.0001,19.14439]
[1776693528418,46.64,75304.35,0.0,0.78461,0.0001,19.12152]
[1776693529425,46.64,75310.31,0.0,0.78517,0.0001,19.0937]
[1776693532961,46.64,75312.89,0.0,0.78541,0.0001,19.08207]
[1776693533013,46.64,75312.89,0.0,0.78541,0.0001,19.08207]
[1776693533191,46.64,75312.89,0.0,0.78541,0.0001,19.08207]
[1776693533452,46.64,75312.27,0.0,0.78535,0.0001,19.08517]
[1776693536474,46.64,75307.68,0.0,0.7849,0.0001,19.10722]
[1776693540800,46.65,75308.93,0.0,0.78501,0.0001,19.10181]
[1776693540846,46.65,75308.93,0.0,0.78501,0.0001,19.10181]
[1776693540943,46.65,75308.93,0.0,0.78501,0.0001,19.10181]
[1776693541019,46.65,75309.91,0.0,0.7851,0.0001,19.09754]
[1776693546947,46.65,75309.55,0.0,0.78505,0.0001,19.09988]
[1776693546998,46.65,75309.55,0.0,0.78505,0.0001,19.09988]
[1776693547044,46.65,75310.62,0.0,0.78515,0.0001,19.09516]
[1776693547987,46.65,75310.62,0.0,0.78515,0.0001,19.09516]
[1776693549700,46.65,75309.97,0.0,0.78508,0.0001,19.09854]
[1776693551579,46.65,75300.67,0.0,0.78418,0.0001,19.14244]
[1776693552586,46.66,75292.96,0.0,0.78344,0.0001,19.17872]
[1776693555363,46.66,75295.33,0.0,0.78366,0.0001,19.1677]
[1776693556278,46.66,75294.76,0.0,0.78361,0.0001,19.17044]
[1776693556297,46.66,75294.76,0.0,0.78361,0.0001,19.17044]
[1776693556439,46.66,75294.76,0.0,0.78361,0.0001,19.17044]
[1776693556501,46.66,75293.62,0.0,0.7835,0.0001,19.17584]
[1776693557205,46.66,75293.62,0.0,0.7835,0.0001,19.17584]
[1776693557620,46.66,75282.15,0.0,0.78239,0.0001,19.22954]
[1776693558636,46.66,75281.64,0.0,0.78234,0.0001,19.23191]
[1776693561656,46.66,75276.31,0.0,0.78182,0.0001,19.25673]
[1776693563670,46.66,75281.74,0.0,0.78235,0.0001,19.23135]
[1776693565439,46.66,75281.74,0.0,0.78235,0.0001,19.23135]
[1776693565491,46.66,75281.74,0.0,0.78235,0.0001,19.23135]
[1776693565457,46.66,75284.03,0.0,0.78257,0.0001,19.22065]
[1776693565690,46.66,75284.03,0.0,0.78257,0.0001,19.22065]
[1776693565725,46.66,75284.66,0.0,0.78263,0.0001,19.2177]
[1776693568705,46.66,75279.55,0.0,0.78214,0.0001,19.24154]
[1776693570176,46.66,75279.55,0.0,0.78214,0.0001,19.24154]
[1776693571726,46.66,75271.12,0.0,0.78135,0.0001,19.27686]
[1776693573270,46.66,75271.12,0.0,0.78135,0.0001,19.27686]
[1776693573294,46.66,75271.12,0.0,0.78135,0.0001,19.27686]
[1776693573372,46.66,75272.45,0.0,0.78148,0.0001,19.27059]
[1776693574141,46.66,75272.45,0.0,0.78148,0.0001,19.27059]
[1776693577771,46.65,75287.55,0.0,0.78295,0.0001,19.19986]
[1776693578778,46.65,75292.99,0.0,0.78347,0.0001,19.17447]
[1776693580139,46.65,75292.99,0.0,0.78347,0.0001,19.17447]
[1776693580191,46.65,75292.99,0.0,0.78347,0.0001,19.17447]
[1776693580235,46.65,75293.02,0.0,0.78347,0.0001,19.17439]
[1776693581589,46.65,75292.91,0.0,0.78346,0.0001,19.17496]
[1776693583195,46.65,75290.95,0.0,0.78327,0.0001,19.18418]
[1776693586426,46.66,75296.06,0.0,0.78376,0.0001,19.16046]
[1776693586440,46.66,75296.06,0.0,0.78376,0.0001,19.16046]
[1776693586468,46.66,75296.06,0.0,0.78376,0.0001,19.16046]
[1776693586489,46.66,75297.84,0.0,0.78393,0.0001,19.1522]
[1776693587206,46.66,75297.84,0.0,0.78393,0.0001,19.1522]
[1776693588245,46.66,75298.41,0.0,0.78398,0.0001,19.14962]
[1776693588443,46.66,75298.41,0.0,0.78398,0.0001,19.14962]
[1776693588480,46.66,75298.33,0.0,0.78397,0.0001,19.15009]
[1776693588848,46.66,75308.57,0.0,0.78495,0.0001,19.10222]
[1776693589855,46.66,75318.75,0.0,0.78593,0.0001,19.05456]
[1776693590862,46.66,75320.06,0.0,0.78605,0.0001,19.04858]
[1776693595501,46.66,75318.09,0.0,0.78585,0.0001,19.05836]
[1776693595543,46.66,75318.09,0.0,0.78585,0.0001,19.05836]
[1776693595691,46.66,75316.48,0.0,0.78569,0.0001,19.06609]
[1776693595897,46.66,75316.86,0.0,0.78573,0.0001,19.06447]
[1776693598917,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693599886,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693599940,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693600039,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693600280,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693600455,46.66,75309.98,0.0,0.78506,0.0001,19.09724]
[1776693600487,46.66,75309.31,0.0,0.78499,0.0001,19.10051]
[1776693601943,46.67,75300.62,0.0,0.78415,0.0001,19.14153]
[1776693602950,46.67,75291.23,0.0,0.78325,0.0001,19.18555]
[1776693604280,46.67,75291.23,0.0,0.78325,0.0001,19.18555]
[1776693604346,46.67,75291.23,0.0,0.78325,0.0001,19.18555]
[1776693604442,46.67,75291.23,0.0,0.78325,0.0001,19.18555]
[1776693604522,46.67,75296.65,0.0,0.78377,0.0001,19.16028]
[1776693605971,46.67,75290.64,0.0,0.78319,0.0001,19.18853]
[1776693607956,46.67,75291.52,0.0,0.78327,0.0001,19.18448]
[1776693608011,46.67,75291.52,0.0,0.78327,0.0001,19.18448]
[1776693608192,46.67,75291.52,0.0,0.78327,0.0001,19.18448]
[1776693608250,46.67,75297.37,0.0,0.78383,0.0001,19.15719]
[1776693612582,46.67,75295.89,0.0,0.78368,0.0001,19.16445]
[1776693612764,46.67,75295.89,0.0,0.78368,0.0001,19.16445]
[1776693613311,46.67,75295.89,0.0,0.78368,0.0001,19.16445]
[1776693613412,46.67,75294.6,0.0,0.78356,0.0001,19.17056]
[1776693614097,46.67,75294.6,0.0,0.78356,0.0001,19.17056]
[1776693615948,46.67,75290.98,0.0,0.78321,0.0001,19.18759]
[1776693617051,46.67,75286.39,0.0,0.78276,0.0001,19.20912]
[1776693618058,46.67,75279.25,0.0,0.78207,0.0001,19.24244]
[1776693619098,46.67,75279.25,0.0,0.78207,0.0001,19.24244]
[1776693619190,46.67,75279.25,0.0,0.78207,0.0001,19.24244]
[1776693619442,46.67,75279.25,0.0,0.78207,0.0001,19.24244]
[1776693619497,46.67,75277.2,0.0,0.78187,0.0001,19.25197]
[1776693619970,46.67,75277.2,0.0,0.78187,0.0001,19.25197]
[1776693624264,46.67,75284.66,0.0,0.7826,0.0001,19.21712]
[1776693624440,46.67,75284.66,0.0,0.7826,0.0001,19.21712]
[1776693624538,46.67,75271.6,0.0,0.78133,0.0001,19.27799]
[1776693624645,46.67,75271.6,0.0,0.78133,0.0001,19.27799]
[1776693624690,46.67,75271.6,0.0,0.78133,0.0001,19.27799]
[1776693625116,46.67,75262.28,0.0,0.78043,0.0001,19.32127]
[1776693626122,46.67,75253.69,0.0,0.7796,0.0001,19.36103]
[1776693628136,46.67,75259.12,0.0,0.78014,0.0001,19.33548]
[1776693632080,46.67,75255.88,0.0,0.77986,0.0001,19.34628]
[1776693632132,46.67,75255.88,0.0,0.77986,0.0001,19.34628]
[1776693632192,46.67,75255.88,0.0,0.77986,0.0001,19.34628]
[1776693632288,46.67,75254.04,0.0,0.77968,0.0001,19.35467]
[1776693635187,46.66,75261.46,0.0,0.78041,0.0001,19.31975]
[1776693637015,46.66,75259.06,0.0,0.78018,0.0001,19.33078]
[1776693637085,46.66,75259.06,0.0,0.78018,0.0001,19.33078]
[1776693637190,46.66,75259.06,0.0,0.78018,0.0001,19.33078]
[1776693637203,46.66,75256.5,0.0,0.77993,0.0001,19.34254]
[1776693639216,46.66,75252.08,0.0,0.77951,0.0001,19.36275]
[1776693641110,46.66,75254.28,0.0,0.77973,0.0001,19.35237]
[1776693641191,46.66,75254.28,0.0,0.77973,0.0001,19.35237]
[1776693641462,46.66,75254.28,0.0,0.77973,0.0001,19.35237]
[1776693641538,46.66,75252.82,0.0,0.77959,0.0001,19.35899]
[1776693641695,46.66,75252.82,0.0,0.77959,0.0001,19.35899]
[1776693644372,46.66,75252.53,0.0,0.77957,0.0001,19.36]
[1776693644428,46.66,75248.36,0.0,0.77916,0.0001,19.37917]
[1776693645275,46.66,75238.25,0.0,0.77818,0.0001,19.42579]
[1776693646282,46.66,75234.77,0.0,0.77785,0.0001,19.44164]
[1776693647292,46.66,75220.49,0.0,0.77645,0.0001,19.50774]
[1776693648130,46.66,75220.49,0.0,0.77645,0.0001,19.50774]
[1776693648298,46.66,75221.41,0.0,0.77653,0.0001,19.50359]
[1776693649308,46.66,75199.27,0.0,0.77435,0.0001,19.60553]
[1776693650312,46.66,75203.4,0.0,0.77476,0.0001,19.58655]
[1776693651404,46.66,75203.4,0.0,0.77476,0.0001,19.58655]
[1776693651456,46.66,75191.44,0.0,0.77358,0.0001,19.64142]
[1776693652326,46.66,75189.25,0.0,0.77337,0.0001,19.65139]
[1776693655488,46.66,75187.73,0.0,0.77322,0.0001,19.65821]
[1776693661389,46.65,75190.71,0.0,0.77352,0.0001,19.64409]
[1776693663404,46.65,75184.6,0.0,0.77292,0.0001,19.67193]
[1776693668441,46.65,75189.89,0.0,0.77345,0.0001,19.64728]
[1776693669449,46.65,75169.26,0.0,0.77141,0.0001,19.74151]
[1776693670455,46.65,75161.54,0.0,0.77064,0.0001,19.77651]
[1776693673477,46.65,75169.83,0.0,0.77148,0.0001,19.7381]
[1776693676498,46.65,75159.01,0.0,0.77041,0.0001,19.7869]
[1776693677505,46.64,75156.55,0.0,0.77017,0.0001,19.79787]
[1776693678512,46.64,75145.89,0.0,0.76911,0.0001,19.84606]
[1776693679519,46.64,75147.15,0.0,0.76925,0.0001,19.84005]
[1776693684554,46.64,75147.77,0.0,0.76933,0.0001,19.83631]
[1776693686568,46.63,75163.65,0.0,0.77092,0.0001,19.76352]
[1776693688582,46.63,75158.84,0.0,0.77045,0.0001,19.78496]
[1776693690597,46.63,75174.98,0.0,0.77207,0.0001,19.71093]
[1776693691694,46.63,75176.21,0.0,0.77222,0.0001,19.70131]
[1776693691747,46.63,75176.21,0.0,0.77222,0.0001,19.70131]
[1776693691940,46.63,75176.21,0.0,0.77222,0.0001,19.70131]
[1776693692612,46.63,75179.15,0.0,0.77252,0.0001,19.68774]
[1776693695633,46.63,75166.3,0.0,0.77125,0.0001,19.74609]
[1776693697605,46.63,75167.41,0.0,0.77136,0.0001,19.74091]
[1776693697647,46.63,75174.5,0.0,0.77207,0.0001,19.70836]
[1776693697699,46.63,75174.5,0.0,0.77207,0.0001,19.70836]
[1776693697708,46.63,75174.5,0.0,0.77207,0.0001,19.70836]
[1776693698654,46.63,75182.95,0.0,0.77291,0.0001,19.66954]
[1776693700668,46.62,75189.71,0.0,0.77358,0.0001,19.63835]
[1776693704264,46.62,75189.41,0.0,0.77356,0.0001,19.63961]
[1776693704316,46.62,75189.41,0.0,0.77356,0.0001,19.63961]
[1776693704449,46.62,75189.41,0.0,0.77356,0.0001,19.63961]
[1776693704525,46.62,75189.41,0.0,0.77356,0.0001,19.63961]
[1776693704536,46.62,75186.47,0.0,0.77327,0.0001,19.653]
[1776693706714,46.62,75199.32,0.0,0.77454,0.0001,19.59392]
[1776693707746,46.62,75204.18,0.0,0.77502,0.0001,19.57152]
[1776693709286,46.62,75204.18,0.0,0.77502,0.0001,19.57152]
[1776693709350,46.62,75204.18,0.0,0.77502,0.0001,19.57152]
[1776693709452,46.62,75204.18,0.0,0.77502,0.0001,19.57152]
[1776693709553,46.62,75205.91,0.0,0.77519,0.0001,19.5636]
[1776693713551,46.62,75204.6,0.0,0.77506,0.0001,19.56974]
[1776693713603,46.62,75204.6,0.0,0.77506,0.0001,19.56974]
[1776693713652,46.62,75209.15,0.0,0.77551,0.0001,19.54884]
[1776693713697,46.62,75209.15,0.0,0.77551,0.0001,19.54884]
[1776693713768,46.62,75202.66,0.0,0.77487,0.0001,19.57875]
[1776693716789,46.62,75218.46,0.0,0.77642,0.0001,19.50604]
[1776693717796,46.63,75214.8,0.0,0.77606,0.0001,19.52305]
[1776693719814,46.63,75218.76,0.0,0.77644,0.0001,19.50498]
[1776693721826,46.63,75212.88,0.0,0.77586,0.0001,19.53231]
[1776693723840,46.63,75209.06,0.0,0.77548,0.0001,19.55002]
[1776693724847,46.63,75203.38,0.0,0.77492,0.0001,19.5762]
[1776693726873,46.63,75198.41,0.0,0.77443,0.0001,19.59906]
[1776693727872,46.63,75182.71,0.0,0.77288,0.0001,19.67103]
[1776693728879,46.63,75182.91,0.0,0.7729,0.0001,19.67002]
[1776693729887,46.63,75169.43,0.0,0.77156,0.0001,19.73154]
[1776693730893,46.63,75165.38,0.0,0.77116,0.0001,19.74985]
[1776693735930,46.62,75154.29,0.0,0.77007,0.0001,19.79962]
[1776693738950,46.62,75146.62,0.0,0.76933,0.0001,19.83359]
[1776693741951,46.62,75146.35,0.0,0.76931,0.0001,19.83427]
[1776693741980,46.62,75146.35,0.0,0.76931,0.0001,19.83427]
[1776693742194,46.62,75146.35,0.0,0.76931,0.0001,19.83427]
[1776693742283,46.61,75152.09,0.0,0.76989,0.0001,19.80791]
[1776693743985,46.61,75148.17,0.0,0.76951,0.0001,19.82524]
[1776693745999,46.61,75143.81,0.0,0.76908,0.0001,19.8445]
[1776693751527,46.6,75144.81,0.0,0.76921,0.0001,19.83884]
[1776693751628,46.6,75154.06,0.0,0.77016,0.0001,19.79271]
[1776693752045,46.6,75147.8,0.0,0.76954,0.0001,19.82095]
[1776693755066,46.6,75143.67,0.0,0.76915,0.0001,19.83893]
[1776693756073,46.6,75149.72,0.0,0.76976,0.0001,19.81115]
[1776693759102,46.59,75137.35,0.0,0.76853,0.0001,19.86662]
[1776693760103,46.59,75143.6,0.0,0.76917,0.0001,19.83794]
[1776693762696,46.59,75142.58,0.0,0.76907,0.0001,19.84229]
[1776693763123,46.59,75144.28,0.0,0.76925,0.0001,19.83399]
[1776693765147,46.59,75151.98,0.0,0.77003,0.0001,19.79845]
[1776693768372,46.58,75149.7,0.0,0.76981,0.0001,19.80837]
[1776693768406,46.58,75148.45,0.0,0.76969,0.0001,19.81382]
[1776693770214,46.58,75150.68,0.0,0.76992,0.0001,19.80343]
[1776693770244,46.58,75159.11,0.0,0.77077,0.0001,19.7648]
[1776693771188,46.58,75168.12,0.0,0.77167,0.0001,19.72348]
[1776693773202,46.58,75170.59,0.0,0.77192,0.0001,19.71193]
[1776693774216,46.58,75185.44,0.0,0.7734,0.0001,19.64379]
[1776693775223,46.58,75193.17,0.0,0.77416,0.0001,19.60829]
[1776693776230,46.58,75193.35,0.0,0.77418,0.0001,19.60742]
[1776693778244,46.58,75209.45,0.0,0.77577,0.0001,19.5333]
[1776693779251,46.58,75214.06,0.0,0.77622,0.0001,19.51212]
[1776693780258,46.58,75221.46,0.0,0.77695,0.0001,19.47805]
[1776693781265,46.58,75225.75,0.0,0.77738,0.0001,19.45792]
[1776693782272,46.58,75218.71,0.0,0.77669,0.0001,19.49022]
[1776693786299,46.57,75210.13,0.0,0.77587,0.0001,19.52866]
[1776693787307,46.57,75217.64,0.0,0.77661,0.0001,19.49408]
[1776693788314,46.57,75221.18,0.0,0.77695,0.0001,19.47786]
[1776693793349,46.57,75233.56,0.0,0.77819,0.0001,19.41917]
[1776693794356,46.57,75240.06,0.0,0.77883,0.0001,19.38882]
[1776693795363,46.57,75244.33,0.0,0.77925,0.0001,19.36882]
[1776693796370,46.56,75248.42,0.0,0.77965,0.0001,19.34968]
[1776693799391,46.56,75241.84,0.0,0.77902,0.0001,19.37994]
[1776693804426,46.56,75233.67,0.0,0.77823,0.0001,19.41715]
[1776693805433,46.56,75229.05,0.0,0.77778,0.0001,19.43838]
[1776693806443,46.56,75215.32,0.0,0.77644,0.0001,19.50169]
[1776693807447,46.56,75211.81,0.0,0.77609,0.0001,19.51805]
[1776693811475,46.56,75216.16,0.0,0.77655,0.0001,19.49423]
[1776693812482,46.56,75208.76,0.0,0.77582,0.0001,19.52811]
[1776693813490,46.56,75199.88,0.0,0.77495,0.0001,19.56916]
[1776693814497,46.56,75180.5,0.0,0.77303,0.0001,19.65828]
[1776693815504,46.56,75170.28,0.0,0.77201,0.0001,19.70505]
[1776693816512,46.56,75170.43,0.0,0.77203,0.0001,19.70426]
[1776693817520,46.56,75174.99,0.0,0.77248,0.0001,19.68328]
[1776693818527,46.56,75184.9,0.0,0.77347,0.0001,19.63776]
[1776693819534,46.56,75186.96,0.0,0.77367,0.0001,19.62828]
[1776693821548,46.56,75197.15,0.0,0.77468,0.0001,19.58143]
[1776693825579,46.56,75205.47,0.0,0.7755,0.0001,19.54328]
[1776693826584,46.56,75210.24,0.0,0.77597,0.0001,19.5213]
[1776693827591,46.56,75217.58,0.0,0.7767,0.0001,19.48709]
[1776693828600,46.56,75221.07,0.0,0.77705,0.0001,19.47068]
[1776693830615,46.55,75226.59,0.0,0.7776,0.0001,19.44464]
[1776693832632,46.55,75219.97,0.0,0.77696,0.0001,19.47485]
[1776693833640,46.55,75215.98,0.0,0.77657,0.0001,19.49305]
[1776693835654,46.55,75209.74,0.0,0.77597,0.0001,19.52133]
[1776693838676,46.55,75214.88,0.0,0.77647,0.0001,19.49755]
[1776693840690,46.55,75202.3,0.0,0.77524,0.0001,19.55505]
[1776693842711,46.55,75201.11,0.0,0.77512,0.0001,19.56069]
[1776693845732,46.55,75206.12,0.0,0.77561,0.0001,19.53783]
[1776693847746,46.55,75210.63,0.0,0.77606,0.0001,19.51677]
[1776693848753,46.55,75207.1,0.0,0.77571,0.0001,19.53318]
[1776693853793,46.55,75200.07,0.0,0.77502,0.0001,19.56559]
[1776693854800,46.55,75192.19,0.0,0.77424,0.0001,19.60196]
[1776693856814,46.55,75196.76,0.0,0.77469,0.0001,19.58101]
[1776693857821,46.55,75203.64,0.0,0.77537,0.0001,19.54932]
[1776693858827,46.55,75199.35,0.0,0.77494,0.0001,19.56913]
[1776693863863,46.55,75197.33,0.0,0.77474,0.0001,19.57845]
[1776693865877,46.55,75204.54,0.0,0.77546,0.0001,19.54518]
[1776693866884,46.55,75210.89,0.0,0.77609,0.0001,19.51549]
[1776693867891,46.54,75222.48,0.0,0.77724,0.0001,19.46156]
[1776693868898,46.54,75214.9,0.0,0.7765,0.0001,19.49631]
[1776693869905,46.54,75211.71,0.0,0.77619,0.0001,19.51079]
[1776693871919,46.54,75216.17,0.0,0.77667,0.0001,19.48576]
[1776693872932,46.54,75212.09,0.0,0.77627,0.0001,19.50432]
[1776693873935,46.54,75204.76,0.0,0.77555,0.0001,19.53788]
[1776693876674,46.54,75206.84,0.0,0.77576,0.0001,19.5284]
[1776693876735,46.54,75208.2,0.0,0.77589,0.0001,19.52217]
[1776693878444,46.54,75207.51,0.0,0.77582,0.0001,19.52535]
[1776693878538,46.54,75202.69,0.0,0.77534,0.0001,19.54772]
[1776693881678,46.54,75204.39,0.0,0.77551,0.0001,19.53991]
[1776693881683,46.54,75197.03,0.0,0.77478,0.0001,19.57391]
[1776693881991,46.54,75182.79,0.0,0.77337,0.0001,19.6394]
[1776693882998,46.54,75180.01,0.0,0.7731,0.0001,19.65214]
[1776693884012,46.54,75183.71,0.0,0.77347,0.0001,19.63509]
[1776693885013,46.54,75187.23,0.0,0.77382,0.0001,19.61888]
[1776693889041,46.54,75183.32,0.0,0.77343,0.0001,19.63675]
[1776693894077,46.54,75176.9,0.0,0.7728,0.0001,19.66599]
[1776693896091,46.54,75184.44,0.0,0.77355,0.0001,19.63126]
[1776693897102,46.54,75189.33,0.0,0.77403,0.0001,19.60877]
[1776693899116,46.53,75206.72,0.0,0.77576,0.0001,19.52825]
[1776693900123,46.53,75215.14,0.0,0.77659,0.0001,19.48935]
[1776693901130,46.53,75221.46,0.0,0.77722,0.0001,19.4595]
[1776693902137,46.53,75226.93,0.0,0.77776,0.0001,19.43391]
[1776693903143,46.53,75238.4,0.0,0.77889,0.0001,19.38047]
[1776693904151,46.53,75236.66,0.0,0.77872,0.0001,19.3884]
[1776693906165,46.53,75231.54,0.0,0.77823,0.0001,19.41185]
[1776693909186,46.53,75222.5,0.0,0.77735,0.0001,19.45319]
[1776693911200,46.52,75233.24,0.0,0.77842,0.0001,19.40293]
[1776693912216,46.52,75240.62,0.0,0.77914,0.0001,19.36847]
[1776693913223,46.52,75251.26,0.0,0.78018,0.0001,19.31881]
[1776693914230,46.52,75254.16,0.0,0.78047,0.0001,19.30522]
[1776693918258,46.52,75250.69,0.0,0.78013,0.0001,19.32119]
[1776693923293,46.52,75251.13,0.0,0.78018,0.0001,19.31879]
[1776693925311,46.52,75268.65,0.0,0.78189,0.0001,19.2369]
[1776693926319,46.52,75277.58,0.0,0.78275,0.0001,19.19515]
[1776693927325,46.52,75288.85,0.0,0.78384,0.0001,19.14221]
[1776693928331,46.52,75296.83,0.0,0.78461,0.0001,19.10469]
[1776693931353,46.52,75297.41,0.0,0.7847,0.0001,19.09816]
[1776693932364,46.52,75291.93,0.0,0.78417,0.0001,19.12399]
[1776693933367,46.52,75287.1,0.0,0.7837,0.0001,19.14681]
[1776693936389,46.52,75281.57,0.0,0.78316,0.0001,19.17308]
[1776693938403,46.52,75269.7,0.0,0.78201,0.0001,19.22882]
[1776693939411,46.52,75269.41,0.0,0.78198,0.0001,19.23022]
[1776693942438,46.52,75278.61,0.0,0.78287,0.0001,19.18728]
[1776693943448,46.52,75284.73,0.0,0.78346,0.0001,19.15868]
[1776693944452,46.52,75293.03,0.0,0.78425,0.0001,19.11983]
[1776693946467,46.52,75287.97,0.0,0.78376,0.0001,19.14389]
[1776693947474,46.53,75277.81,0.0,0.78278,0.0001,19.19164]
[1776693948484,46.53,75271.88,0.0,0.7822,0.0001,19.21946]
[1776693950460,46.53,75269.46,0.0,0.78196,0.0001,19.23082]
[1776693950495,46.53,75265.06,0.0,0.78154,0.0001,19.25142]
[1776693951442,46.53,75265.06,0.0,0.78154,0.0001,19.25142]
[1776693954205,46.53,75268.81,0.0,0.7819,0.0001,19.23396]
[1776693954524,46.53,75267.63,0.0,0.78178,0.0001,19.2395]
[1776693956538,46.53,75263.95,0.0,0.78143,0.0001,19.25672]
[1776693959559,46.53,75269.85,0.0,0.782,0.0001,19.22915]
[1776693960565,46.53,75275.68,0.0,0.78256,0.0001,19.2019]
[1776693961573,46.53,75281.44,0.0,0.78312,0.0001,19.17497]
[1776693965601,46.53,75273.33,0.0,0.78233,0.0001,19.21332]
[1776693966608,46.53,75268.46,0.0,0.78185,0.0001,19.23615]
[1776693970636,46.53,75262.75,0.0,0.7813,0.0001,19.26289]
[1776693973904,46.53,75258.59,0.0,0.7809,0.0001,19.28224]
[1776693977686,46.53,75265.94,0.0,0.78161,0.0001,19.24779]
[1776693978693,46.53,75275.84,0.0,0.78257,0.0001,19.20147]
[1776693980707,46.53,75278.13,0.0,0.78279,0.0001,19.19083]
[1776693982721,46.53,75274.02,0.0,0.78239,0.0001,19.21057]
[1776693984735,46.53,75280.42,0.0,0.78299,0.0001,19.18143]
[1776693985742,46.54,75286.93,0.0,0.7836,0.0001,19.1517]
[1776693988763,46.55,75290.3,0.0,0.78386,0.0001,19.13952]
[1776693992791,46.57,75295.1,0.0,0.78425,0.0001,19.1181]
[1776693995814,46.59,75303.7,0.0,0.78499,0.0001,19.08213]
[1776693996820,46.59,75310.25,0.0,0.78562,0.0001,19.05135]
[1776693998834,46.59,75316.87,0.0,0.78624,0.0001,19.02087]
[1776693999841,46.59,75322.12,0.0,0.78674,0.0001,18.99622]
[1776694003870,46.6,75318.56,0.0,0.78639,0.0001,19.01342]
[1776694004876,46.6,75323.03,0.0,0.78682,0.0001,18.99245]
[1776694005884,46.6,75334.02,0.0,0.78787,0.0001,18.94064]
[1776694006890,46.6,75338.08,0.0,0.78825,0.0001,18.92154]
[1776694008529,46.6,75338.94,0.0,0.78833,0.0001,18.91758]
[1776694008904,46.6,75339.39,0.0,0.78837,0.0001,18.91555]
[1776694009911,46.6,75336.03,0.0,0.78805,0.0001,18.93153]
[1776694010207,46.6,75336.03,0.0,0.78805,0.0001,18.93153]
[1776694010918,46.6,75331.62,0.0,0.78763,0.0001,18.95243]
[1776694011943,46.6,75331.62,0.0,0.78763,0.0001,18.95243]
[1776694012214,46.6,75328.51,0.0,0.78732,0.0001,18.96795]
[1776694012932,46.6,75322.51,0.0,0.78673,0.0001,18.99688]
[1776694013939,46.6,75319.13,0.0,0.7864,0.0001,19.01307]
[1776694018974,46.61,75320.23,0.0,0.78649,0.0001,19.00866]
[1776694020988,46.61,75308.71,0.0,0.78539,0.0001,19.06296]
[1776694021995,46.61,75300.11,0.0,0.78455,0.0001,19.10405]
[1776694023002,46.61,75298.01,0.0,0.78435,0.0001,19.11389]
[1776694025018,46.61,75296.42,0.0,0.78419,0.0001,19.12133]
[1776694026025,46.61,75292.92,0.0,0.78386,0.0001,19.13777]
[1776694027032,46.61,75283.52,0.0,0.78295,0.0001,19.18179]
[1776694029046,46.61,75281.9,0.0,0.78279,0.0001,19.18933]
[1776694030054,46.61,75285.32,0.0,0.78312,0.0001,19.1733]
[1776694031061,46.61,75288.88,0.0,0.78347,0.0001,19.1566]
[1776694032068,46.61,75295.31,0.0,0.78409,0.0001,19.12646]
[1776694034082,46.61,75292.17,0.0,0.78379,0.0001,19.1412]
[1776694037103,46.61,75297.86,0.0,0.78433,0.0001,19.11461]
[1776694039117,46.61,75303.87,0.0,0.78491,0.0001,19.08649]
[1776694042138,46.61,75307.7,0.0,0.78528,0.0001,19.06855]
[1776694044152,46.61,75304.17,0.0,0.78494,0.0001,19.08513]
[1776694047173,46.61,75298.25,0.0,0.78437,0.0001,19.11289]
[1776694049187,46.61,75309.93,0.0,0.78549,0.0001,19.05802]
[1776694050195,46.61,75308.41,0.0,0.78534,0.0001,19.06515]
[1776694055230,46.61,75316.77,0.0,0.78617,0.0001,19.02211]
[1776694056237,46.62,75323.11,0.0,0.78676,0.0001,18.99301]
[1776694058251,46.62,75315.26,0.0,0.78601,0.0001,19.03002]
[1776694060265,46.62,75314.66,0.0,0.78595,0.0001,19.03285]
[1776694063286,46.62,75310.03,0.0,0.78551,0.0001,19.05459]
[1776694065300,46.62,75305.97,0.0,0.78512,0.0001,19.07358]
[1776694066307,46.61,75299.93,0.0,0.78454,0.0001,19.10186]
[1776694067314,46.61,75296.01,0.0,0.78417,0.0001,19.12015]
[1776694070293,46.61,75295.36,0.0,0.78411,0.0001,19.12308]
[1776694069345,46.61,75285.41,0.0,0.78315,0.0001,19.16955]
[1776694070867,46.61,75285.41,0.0,0.78315,0.0001,19.16955]
[1776694070954,46.61,75262.45,0.0,0.78093,0.0001,19.2767]
[1776694071312,46.61,75262.45,0.0,0.78093,0.0001,19.2767]
[1776694071831,46.61,75262.45,0.0,0.78093,0.0001,19.2767]
[1776694071893,46.61,75245.31,0.0,0.77927,0.0001,19.35612]
[1776694072945,46.61,75245.31,0.0,0.77927,0.0001,19.35612]
[1776694073043,46.61,75246.54,0.0,0.77939,0.0001,19.35017]
[1776694073356,46.61,75246.54,0.0,0.77939,0.0001,19.35017]
[1776694074376,46.61,75235.55,0.0,0.77833,0.0001,19.40065]
[1776694076390,46.61,75233.65,0.0,0.77815,0.0001,19.40892]
[1776694080488,46.6,75241.35,0.0,0.77892,0.0001,19.37257]
[1776694084058,46.6,75248.85,0.0,0.77966,0.0001,19.33705]
[1776694085925,46.6,75248.04,0.0,0.77959,0.0001,19.34068]
[1776694086504,46.6,75225.06,0.0,0.77735,0.0001,19.44694]
[1776694087489,46.6,75204.62,0.0,0.77534,0.0001,19.54101]
[1776694088498,46.6,75197.18,0.0,0.77461,0.0001,19.57488]
[1776694089503,46.6,75207.37,0.0,0.77562,0.0001,19.528]
[1776694090747,46.6,75207.37,0.0,0.77562,0.0001,19.528]
[1776694091251,46.6,75210.88,0.0,0.77597,0.0001,19.51147]
[1776694094999,46.59,75208.31,0.0,0.77574,0.0001,19.5223]
[1776694095087,46.59,75203.49,0.0,0.77527,0.0001,19.54416]
[1776694095558,46.59,75193.32,0.0,0.77427,0.0001,19.59058]
[1776694096581,46.59,75180.55,0.0,0.77302,0.0001,19.64885]
[1776694097436,46.59,75180.55,0.0,0.77302,0.0001,19.64885]
[1776694097585,46.59,75163.24,0.0,0.77129,0.0001,19.72797]
[1776694098593,46.59,75152.98,0.0,0.77027,0.0001,19.7746]
[1776694099600,46.58,75149.38,0.0,0.76992,0.0001,19.79078]
[1776694100732,46.58,75149.38,0.0,0.76992,0.0001,19.79078]
[1776694100772,46.58,75142.27,0.0,0.76921,0.0001,19.82288]
[1776694102747,46.58,75141.97,0.0,0.76919,0.0001,19.82398]
[1776694102814,46.58,75148.92,0.0,0.76989,0.0001,19.7921]
[1776694104635,46.58,75155.21,0.0,0.77053,0.0001,19.76302]
[1776694107656,46.58,75145.05,0.0,0.76952,0.0001,19.8087]
[1776694108663,46.57,75139.86,0.0,0.76901,0.0001,19.83205]
[1776694112691,46.57,75147.11,0.0,0.76978,0.0001,19.7942]
[1776694115714,46.57,75141.94,0.0,0.76928,0.0001,19.81706]
[1776694116863,46.57,75141.94,0.0,0.76928,0.0001,19.81706]
[1776694116950,46.57,75116.9,0.0,0.76677,0.0001,19.93034]
[1776694117730,46.57,75100.31,0.0,0.76509,0.0001,20.00519]
[1776694118737,46.56,75101.19,0.0,0.76519,0.0001,20.0004]
[1776694120175,46.56,75101.19,0.0,0.76519,0.0001,20.0004]
[1776694120750,46.56,75104.36,0.0,0.76553,0.0001,19.98524]
[1776694121758,46.56,75114.11,0.0,0.76653,0.0001,19.9408]
[1776694122243,46.56,75114.11,0.0,0.76653,0.0001,19.9408]
[1776694122765,46.55,75118.72,0.0,0.767,0.0001,19.91958]
[1776694123782,46.55,75125.17,0.0,0.76766,0.0001,19.89002]
[1776694126218,46.55,75125.46,0.0,0.7677,0.0001,19.88838]
[1776694125786,46.55,75115.42,0.0,0.76669,0.0001,19.9335]
[1776694126793,46.55,75120.06,0.0,0.76717,0.0001,19.91214]
[1776694130218,46.54,75121.62,0.0,0.76734,0.0001,19.90437]
[1776694130228,46.54,75111.54,0.0,0.76633,0.0001,19.94962]
[1776694130826,46.54,75107.31,0.0,0.76591,0.0001,19.96833]
[1776694132220,46.54,75107.31,0.0,0.76591,0.0001,19.96833]
[1776694132228,46.54,75108.01,0.0,0.76599,0.0001,19.96476]
[1776694132840,46.54,75113.64,0.0,0.76657,0.0001,19.93892]
[1776694134853,46.53,75122.57,0.0,0.76748,0.0001,19.89776]
[1776694136875,46.53,75116.13,0.0,0.76685,0.0001,19.92626]
[1776694137883,46.53,75110.66,0.0,0.7663,0.0001,19.95063]
[1776694139897,46.53,75117.93,0.0,0.76705,0.0001,19.91698]
[1776694140904,46.52,75125.2,0.0,0.76779,0.0001,19.88368]
[1776694141911,46.52,75119.3,0.0,0.7672,0.0001,19.91011]
[1776694143925,46.52,75112.18,0.0,0.7665,0.0001,19.94164]
[1776694147953,46.51,75121.36,0.0,0.76746,0.0001,19.89854]
[1776694148960,46.51,75128.31,0.0,0.76817,0.0001,19.86668]
[1776694149967,46.51,75143.8,0.0,0.76973,0.0001,19.79591]
[1776694150973,46.51,75156.17,0.0,0.77097,0.0001,19.73924]
[1776694151981,46.51,75157.29,0.0,0.77109,0.0001,19.73398]
[1776694157017,46.5,75153.31,0.0,0.7707,0.0001,19.75147]
[1776694160039,46.5,75160.77,0.0,0.77146,0.0001,19.71691]
[1776694161048,46.5,75171.12,0.0,0.77249,0.0001,19.66938]
[1776694162054,46.5,75187.07,0.0,0.77408,0.0001,19.59597]
[1776694163062,46.5,75193.17,0.0,0.77469,0.0001,19.56748]
[1776694164069,46.5,75199.61,0.0,0.77534,0.0001,19.53741]
[1776694166083,46.49,75207.83,0.0,0.77616,0.0001,19.49878]
[1776694171118,46.49,75205.37,0.0,0.77597,0.0001,19.50493]
[1776694174139,46.49,75220.11,0.0,0.77744,0.0001,19.43586]
[1776694175146,46.48,75241.5,0.0,0.77954,0.0001,19.33624]
[1776694176153,46.48,75254.95,0.0,0.78089,0.0001,19.27177]
[1776694177160,46.47,75253.55,0.0,0.78077,0.0001,19.27734]
[1776694178167,46.47,75258.53,0.0,0.78128,0.0001,19.25302]
[1776694181241,46.47,75259.02,0.0,0.78134,0.0001,19.25038]
[1776694181292,46.47,75249.22,0.0,0.78038,0.0001,19.29599]
[1776694182195,46.47,75247.29,0.0,0.7802,0.0001,19.30478]
[1776694183228,46.47,75247.29,0.0,0.7802,0.0001,19.30478]
[1776694184209,46.46,75242.74,0.0,0.77976,0.0001,19.32551]
[1776694189244,46.46,75242.28,0.0,0.77974,0.0001,19.32676]
[1776694191258,46.46,75234.78,0.0,0.77901,0.0001,19.36136]
[1776694192265,46.46,75239.7,0.0,0.7795,0.0001,19.33825]
[1776694194280,46.46,75233.89,0.0,0.77893,0.0001,19.36492]
[1776694196294,46.45,75242.38,0.0,0.77977,0.0001,19.32495]
[1776694199315,46.45,75234.67,0.0,0.77903,0.0001,19.36036]
[1776694203346,46.45,75256.54,0.0,0.78118,0.0001,19.25748]
[1776694204353,46.44,75269.2,0.0,0.78247,0.0001,19.19532]
[1776694205360,46.44,75262.94,0.0,0.78187,0.0001,19.22448]
[1776694206373,46.43,75264.18,0.0,0.78199,0.0001,19.2186]
[1776694210402,46.43,75276.16,0.0,0.78316,0.0001,19.1619]
[1776694213424,46.43,75279.01,0.0,0.78344,0.0001,19.14826]
[1776694215438,46.43,75272.55,0.0,0.78282,0.0001,19.17847]
[1776694217452,46.43,75267.68,0.0,0.78235,0.0001,19.20115]
[1776694220474,46.43,75259.86,0.0,0.7816,0.0001,19.23736]
[1776694221482,46.43,75248.73,0.0,0.78051,0.0001,19.28942]
[1776694222488,46.43,75248.38,0.0,0.78048,0.0001,19.29072]
[1776694225510,46.43,75253.45,0.0,0.78099,0.0001,19.26661]
[1776694227524,46.42,75247.9,0.0,0.78045,0.0001,19.29221]
[1776694230545,46.42,75253.62,0.0,0.78103,0.0001,19.2647]
[1776694235357,46.42,75255.8,0.0,0.78127,0.0001,19.25019]
[1776694235362,46.42,75254.43,0.0,0.78114,0.0001,19.25646]
[1776694235438,46.42,75254.43,0.0,0.78114,0.0001,19.25646]
[1776694235579,46.42,75253.96,0.0,0.7811,0.0001,19.2585]
[1776694241258,46.41,75256.07,0.0,0.78132,0.0001,19.24799]
[1776694241782,46.41,75253.18,0.0,0.78104,0.0001,19.26137]
[1776694241887,46.41,75253.18,0.0,0.78104,0.0001,19.26137]
[1776694241940,46.41,75253.18,0.0,0.78104,0.0001,19.26137]
[1776694241989,46.41,75253.84,0.0,0.78111,0.0001,19.25812]
[1776694246657,46.41,75245.41,0.0,0.7803,0.0001,19.29678]
[1776694247669,46.41,75232.27,0.0,0.77902,0.0001,19.35788]
[1776694249145,46.41,75220.53,0.0,0.77787,0.0001,19.41242]
[1776694249683,46.41,75220.58,0.0,0.77788,0.0001,19.412]
[1776694254718,46.4,75216.07,0.0,0.77745,0.0001,19.43203]
[1776694258746,46.4,75220.96,0.0,0.77795,0.0001,19.40851]
[1776694259753,46.4,75215.64,0.0,0.77743,0.0001,19.43307]
[1776694261767,46.4,75204.01,0.0,0.77629,0.0001,19.48664]
[1776694262774,46.4,75200.5,0.0,0.77595,0.0001,19.50265]
[1776694265795,46.39,75194.84,0.0,0.7754,0.0001,19.52801]
[1776694266802,46.39,75188.56,0.0,0.77479,0.0001,19.55674]
[1776694267809,46.39,75175.97,0.0,0.77354,0.0001,19.6145]
[1776694268816,46.39,75175.06,0.0,0.77346,0.0001,19.61829]
[1776694273852,46.38,75174.65,0.0,0.77346,0.0001,19.61816]
[1776694278887,46.37,75176.96,0.0,0.77373,0.0001,19.60543]
[1776694279926,46.37,75182.22,0.0,0.77426,0.0001,19.58075]
[1776694283928,46.36,75167.57,0.0,0.77282,0.0001,19.64728]
[1776694284939,46.36,75156.95,0.0,0.77176,0.0001,19.6961]
[1776694285943,46.36,75150.83,0.0,0.77115,0.0001,19.72412]
[1776694290977,46.36,75148.81,0.0,0.77096,0.0001,19.73278]
[1776694292992,46.36,75142.02,0.0,0.77031,0.0001,19.75984]
[1776694295008,46.36,75149.48,0.0,0.77107,0.0001,19.72536]
[1776694300040,46.36,75144.24,0.0,0.77055,0.0001,19.74879]
[1776694302739,46.35,75139.91,0.0,0.77012,0.0001,19.76834]
[1776694302994,46.35,75139.91,0.0,0.77012,0.0001,19.76834]
[1776694303276,46.35,75139.91,0.0,0.77012,0.0001,19.76834]
[1776694303337,46.35,75129.13,0.0,0.76904,0.0001,19.81748]
[1776694304069,46.35,75119.48,0.0,0.76807,0.0001,19.86128]
[1776694305076,46.35,75121.48,0.0,0.76828,0.0001,19.8519]
[1776694306400,46.35,75121.48,0.0,0.76828,0.0001,19.8519]
[1776694310111,46.35,75109.23,0.0,0.76707,0.0001,19.90644]
[1776694315145,46.34,75121.46,0.0,0.76834,0.0001,19.84916]
[1776694317160,46.34,75117.98,0.0,0.768,0.0001,19.86453]
[1776694319174,46.33,75112.67,0.0,0.76747,0.0001,19.88817]
[1776694321189,46.33,75117.36,0.0,0.76796,0.0001,19.86621]
[1776694323202,46.33,75110.9,0.0,0.76732,0.0001,19.89507]
[1776694327235,46.32,75115.88,0.0,0.76785,0.0001,19.87117]
[1776694330256,46.32,75122.03,0.0,0.76848,0.0001,19.84229]
[1776694332270,46.32,75107.63,0.0,0.76704,0.0001,19.90741]
[1776694333277,46.32,75103.63,0.0,0.76664,0.0001,19.92529]
[1776694334299,46.31,75096.2,0.0,0.76589,0.0001,19.9587]
[1776694335333,46.31,75078.59,0.0,0.7641,0.0001,20.03807]
[1776694336339,46.31,75071.6,0.0,0.7634,0.0001,20.06918]
[1776694341381,46.3,75082.92,0.0,0.7646,0.0001,20.01567]
[1776694342381,46.3,75091.9,0.0,0.76553,0.0001,19.97457]
[1776694344396,46.29,75096.22,0.0,0.76598,0.0001,19.95423]
[1776694346410,46.29,75103.3,0.0,0.76672,0.0001,19.92137]
[1776694347420,46.29,75097.38,0.0,0.76612,0.0001,19.94797]
[1776694348426,46.29,75088.8,0.0,0.76526,0.0001,19.98659]
[1776694350442,46.28,75087.86,0.0,0.76518,0.0001,19.99013]
[1776694355480,46.28,75093.5,0.0,0.76582,0.0001,19.95894]
[1776694356487,46.27,75084.62,0.0,0.76492,0.0001,19.99885]
[1776694359508,46.27,75090.38,0.0,0.76553,0.0001,19.97164]
[1776694361522,46.27,75096.22,0.0,0.76614,0.0001,19.94441]
[1776694362532,46.26,75106.29,0.0,0.76717,0.0001,19.89825]
[1776694363539,46.26,75112.53,0.0,0.76781,0.0001,19.86948]
[1776694364546,46.26,75114.44,0.0,0.76801,0.0001,19.86049]
[1776694367567,46.26,75119.65,0.0,0.76855,0.0001,19.83601]
[1776694369581,46.26,75113.65,0.0,0.76795,0.0001,19.86301]
[1776694372605,46.25,75117.25,0.0,0.76833,0.0001,19.84591]
[1776694375852,46.25,75117.3,0.0,0.76835,0.0001,19.84505]
[1776694375904,46.25,75117.3,0.0,0.76835,0.0001,19.84505]
[1776694375940,46.25,75117.3,0.0,0.76835,0.0001,19.84505]
[1776694378657,46.25,75125.1,0.0,0.76915,0.0001,19.80875]
[1776694379662,46.25,75135.23,0.0,0.77018,0.0001,19.76193]
[1776694381676,46.24,75141.08,0.0,0.77077,0.0001,19.73484]
[1776694382682,46.24,75149.37,0.0,0.77161,0.0001,19.6967]
[1776694383693,46.24,75154.69,0.0,0.77214,0.0001,19.67206]
[1776694386714,46.24,75159.68,0.0,0.77264,0.0001,19.64901]
[1776694388728,46.24,75164.68,0.0,0.77314,0.0001,19.62595]
[1776694392761,46.24,75170.4,0.0,0.77372,0.0001,19.59934]
[1776694393768,46.24,75175.4,0.0,0.77422,0.0001,19.576]
[1776694398806,46.24,75179.19,0.0,0.77463,0.0001,19.55688]
[1776694401829,46.2,75174.38,0.0,0.77434,0.0001,19.57015]
[1776694402837,46.19,75167.88,0.0,0.77369,0.0001,19.59996]
[1776694404851,46.19,75159.64,0.0,0.77288,0.0001,19.63738]
[1776694406865,46.19,75151.02,0.0,0.77202,0.0001,19.67699]
[1776694409886,46.19,75144.61,0.0,0.77138,0.0001,19.70646]
[1776694414923,46.19,75139.19,0.0,0.77087,0.0001,19.72739]
[1776694415930,46.19,75133.87,0.0,0.77033,0.0001,19.75179]
[1776694419963,46.19,75127.52,0.0,0.7697,0.0001,19.78051]
[1776694422328,46.19,75127.53,0.0,0.7697,0.0001,19.78032]
[1776694422381,46.19,75127.53,0.0,0.7697,0.0001,19.78032]
[1776694422438,46.19,75127.53,0.0,0.7697,0.0001,19.78032]
[1776694424997,46.18,75121.88,0.0,0.76914,0.0001,19.80566]
[1776694427012,46.18,75114.28,0.0,0.76838,0.0001,19.84012]
[1776694432047,46.18,75125.69,0.0,0.76956,0.0001,19.78676]
[1776694433054,46.18,75130.84,0.0,0.77008,0.0001,19.76296]
[1776694434350,46.18,75130.84,0.0,0.77008,0.0001,19.76296]
[1776694434402,46.18,75130.84,0.0,0.77008,0.0001,19.76296]
[1776694434441,46.18,75130.84,0.0,0.77008,0.0001,19.76296]
[1776694435500,46.18,75131.99,0.0,0.7702,0.0001,19.75756]
[1776694435564,46.18,75131.99,0.0,0.7702,0.0001,19.75756]
[1776694435574,46.17,75131.99,0.0,0.7702,0.0001,19.75745]
[1776694435689,46.17,75131.99,0.0,0.7702,0.0001,19.75745]
[1776694436075,46.17,75123.23,0.0,0.76932,0.0001,19.79758]
[1776694438650,46.17,75125.34,0.0,0.76954,0.0001,19.78774]
[1776694438692,46.17,75124.45,0.0,0.76945,0.0001,19.79168]
[1776694438702,46.17,75124.45,0.0,0.76945,0.0001,19.79168]
[1776694438936,46.17,75124.45,0.0,0.76945,0.0001,19.79168]
[1776694439757,46.17,75127.88,0.0,0.7698,0.0001,19.77578]
[1776694439809,46.17,75127.88,0.0,0.7698,0.0001,19.77578]
[1776694439938,46.17,75127.88,0.0,0.7698,0.0001,19.77578]
[1776694440102,46.17,75125.91,0.0,0.7696,0.0001,19.7847]
[1776694440848,46.17,75125.91,0.0,0.7696,0.0001,19.7847]
[1776694440934,46.17,75125.91,0.0,0.7696,0.0001,19.7847]
[1776694441187,46.17,75125.91,0.0,0.7696,0.0001,19.7847]
[1776694443124,46.17,75116.93,0.0,0.7687,0.0001,19.82544]
[1776694444189,46.17,75116.93,0.0,0.7687,0.0001,19.82544]
[1776694444235,46.17,75116.93,0.0,0.7687,0.0001,19.82544]
[1776694444436,46.17,75116.93,0.0,0.7687,0.0001,19.82544]
[1776694444547,46.17,75116.93,0.0,0.7687,0.0001,19.82544]
[1776694444645,46.17,75119.94,0.0,0.76901,0.0001,19.81145]
[1776694444690,46.17,75119.94,0.0,0.76901,0.0001,19.81145]
[1776694444719,46.17,75119.94,0.0,0.76901,0.0001,19.81145]
[1776694445626,46.17,75119.94,0.0,0.76901,0.0001,19.81145]
[1776694445695,46.17,75120.96,0.0,0.76912,0.0001,19.80659]
[1776694446146,46.17,75117.2,0.0,0.76874,0.0001,19.82366]
[1776694447154,46.17,75102.49,0.0,0.76725,0.0001,19.89078]
[1776694448163,46.17,75096.32,0.0,0.76663,0.0001,19.91867]
[1776694452189,46.16,75091.47,0.0,0.76616,0.0001,19.9396]
[1776694453220,46.16,75086.02,0.0,0.76561,0.0001,19.96411]
[1776694454206,46.16,75077.49,0.0,0.76474,0.0001,20.00254]
[1776694458234,46.15,75084.03,0.0,0.76545,0.0001,19.97132]
[1776694462857,46.14,75081.36,0.0,0.7652,0.0001,19.98207]
[1776694462878,46.14,75081.36,0.0,0.7652,0.0001,19.98207]
[1776694462936,46.14,75081.36,0.0,0.7652,0.0001,19.98207]
[1776694464921,46.14,75082.58,0.0,0.76534,0.0001,19.97581]
[1776694464940,46.14,75082.58,0.0,0.76534,0.0001,19.97581]
[1776694465152,46.14,75082.58,0.0,0.76534,0.0001,19.97581]
[1776694465206,46.14,75082.58,0.0,0.76534,0.0001,19.97581]
[1776694465436,46.14,75082.58,0.0,0.76534,0.0001,19.97581]
[1776694465537,46.14,75083.56,0.0,0.76545,0.0001,19.971]
[1776694468305,46.13,75096.07,0.0,0.76675,0.0001,19.91295]
[1776694469313,46.13,75105.95,0.0,0.76776,0.0001,19.86752]
[1776694470319,46.13,75107.02,0.0,0.76787,0.0001,19.86239]
[1776694472632,46.13,75107.21,0.0,0.76793,0.0001,19.85751]
[1776694472684,46.13,75107.21,0.0,0.76793,0.0001,19.85751]
[1776694472938,46.13,75106.78,0.0,0.76789,0.0001,19.85927]
[1776694473164,46.13,75106.78,0.0,0.76789,0.0001,19.85927]
[1776694473190,46.13,75106.78,0.0,0.76789,0.0001,19.85927]
[1776694473341,46.13,75107.24,0.0,0.76794,0.0001,19.85694]
[1776694475355,46.13,75114.47,0.0,0.76868,0.0001,19.82339]
[1776694479140,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479192,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479437,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479534,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479582,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479697,46.12,75114.68,0.0,0.76871,0.0001,19.8219]
[1776694479586,46.12,75114.57,0.0,0.76871,0.0001,19.82223]
[1776694483411,46.12,75122.12,0.0,0.76949,0.0001,19.78689]
[1776694485425,46.12,75127.4,0.0,0.77002,0.0001,19.76236]
[1776694486685,46.12,75127.4,0.0,0.77002,0.0001,19.76236]
[1776694486768,46.12,75127.88,0.0,0.77008,0.0001,19.76005]
[1776694486937,46.12,75127.88,0.0,0.77008,0.0001,19.76005]
[1776694488446,46.12,75119.88,0.0,0.76927,0.0001,19.79663]
[1776694491467,46.12,75107.55,0.0,0.76803,0.0001,19.85274]
[1776694492474,46.11,75102.98,0.0,0.76757,0.0001,19.87346]
[1776694492733,46.11,75102.98,0.0,0.76757,0.0001,19.87346]
[1776694492943,46.11,75102.98,0.0,0.76757,0.0001,19.87346]
[1776694492974,46.11,75102.98,0.0,0.76757,0.0001,19.87346]
[1776694496007,46.11,75101.7,0.0,0.76745,0.0001,19.87861]
[1776694496192,46.11,75101.7,0.0,0.76745,0.0001,19.87861]
[1776694501541,46.11,75099.96,0.0,0.7673,0.0001,19.88537]
[1776694502546,46.1,75095.05,0.0,0.7668,0.0001,19.90759]
[1776694507162,46.1,75092.15,0.0,0.76653,0.0001,19.91977]
[1776694507196,46.1,75092.15,0.0,0.76653,0.0001,19.91977]
[1776694507277,46.1,75092.15,0.0,0.76653,0.0001,19.91977]
[1776694511133,46.09,75090.86,0.0,0.76642,0.0001,19.92462]
[1776694511197,46.09,75090.86,0.0,0.76642,0.0001,19.92462]
[1776694511497,46.09,75090.86,0.0,0.76642,0.0001,19.92462]
[1776694511550,46.09,75090.86,0.0,0.76642,0.0001,19.92462]
[1776694511688,46.09,75090.86,0.0,0.76642,0.0001,19.92462]
[1776694511609,46.09,75091.59,0.0,0.7665,0.0001,19.92103]
[1776694514633,46.09,75084.06,0.0,0.76575,0.0001,19.95462]
[1776694515637,46.09,75078.76,0.0,0.76521,0.0001,19.9785]
[1776694515973,46.09,75078.76,0.0,0.76521,0.0001,19.9785]
[1776694516100,46.09,75078.76,0.0,0.76521,0.0001,19.9785]
[1776694516194,46.09,75078.76,0.0,0.76521,0.0001,19.9785]
[1776694517260,46.09,75078.39,0.0,0.76518,0.0001,19.97989]
[1776694517312,46.09,75078.39,0.0,0.76518,0.0001,19.97989]
[1776694517438,46.09,75078.39,0.0,0.76518,0.0001,19.97989]
[1776694517651,46.09,75082.75,0.0,0.76563,0.0001,19.95972]
[1776694521359,46.08,75081.29,0.0,0.7655,0.0001,19.96548]
[1776694521412,46.08,75081.29,0.0,0.7655,0.0001,19.96548]
[1776694521435,46.08,75081.29,0.0,0.7655,0.0001,19.96548]
[1776694526677,46.08,75083.12,0.0,0.76572,0.0001,19.9557]
[1776694526697,46.08,75083.12,0.0,0.76572,0.0001,19.9557]
[1776694527090,46.07,75080.94,0.0,0.7655,0.0001,19.96537]
[1776694527142,46.07,75080.94,0.0,0.7655,0.0001,19.96537]
[1776694527192,46.07,75080.94,0.0,0.7655,0.0001,19.96537]
[1776694527722,46.07,75078.51,0.0,0.76526,0.0001,19.97617]
[1776694527817,46.07,75078.51,0.0,0.76526,0.0001,19.97617]
[1776694530704,46.07,75074.78,0.0,0.76489,0.0001,19.99257]
[1776694530713,46.07,75074.78,0.0,0.76489,0.0001,19.99257]
[1776694530941,46.07,75076.29,0.0,0.76505,0.0001,19.98539]
[1776694532757,46.07,75082.04,0.0,0.76568,0.0001,19.95479]
[1776694533763,46.06,75086.61,0.0,0.76615,0.0001,19.93364]
[1776694534923,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694534937,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694535154,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694535166,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694535192,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694535218,46.06,75085.83,0.0,0.76608,0.0001,19.93694]
[1776694535777,46.06,75082.77,0.0,0.76577,0.0001,19.95066]
[1776694536134,46.06,75082.77,0.0,0.76577,0.0001,19.95066]
[1776694536200,46.06,75082.77,0.0,0.76577,0.0001,19.95066]
[1776694536235,46.06,75082.77,0.0,0.76578,0.0001,19.95042]
[1776694537792,46.06,75077.72,0.0,0.76526,0.0001,19.97319]
[1776694542827,46.05,75076.14,0.0,0.76514,0.0001,19.9787]
[1776694547245,46.05,75077.42,0.0,0.76529,0.0001,19.972]
[1776694547295,46.05,75077.42,0.0,0.76529,0.0001,19.972]
[1776694547443,46.05,75077.42,0.0,0.76529,0.0001,19.972]
[1776694549323,46.05,75078.7,0.0,0.76543,0.0001,19.96562]
[1776694549351,46.05,75078.7,0.0,0.76543,0.0001,19.96562]
[1776694549437,46.05,75078.7,0.0,0.76543,0.0001,19.96562]
[1776694549498,46.04,75079.63,0.0,0.76553,0.0001,19.96112]
[1776694551298,46.04,75079.73,0.0,0.76555,0.0001,19.9604]
[1776694551338,46.04,75079.73,0.0,0.76555,0.0001,19.9604]
[1776694551437,46.04,75079.73,0.0,0.76555,0.0001,19.9604]
[1776694551461,46.04,75085.41,0.0,0.76613,0.0001,19.9342]
[1776694552153,46.04,75085.41,0.0,0.76613,0.0001,19.9342]
[1776694552250,46.04,75090.73,0.0,0.76668,0.0001,19.90965]
[1776694554031,46.04,75094.37,0.0,0.76706,0.0001,19.89279]
[1776694554078,46.04,75094.37,0.0,0.76706,0.0001,19.89279]
[1776694554189,46.04,75094.37,0.0,0.76706,0.0001,19.89279]
[1776694554287,46.04,75096.34,0.0,0.76726,0.0001,19.88358]
[1776694555922,46.04,75101.83,0.0,0.76783,0.0001,19.85808]
[1776694556928,46.04,75115.54,0.0,0.76923,0.0001,19.79494]
[1776694557935,46.04,75122.01,0.0,0.76989,0.0001,19.76507]
[1776694558942,46.04,75126.6,0.0,0.77035,0.0001,19.74387]
[1776694560522,46.04,75126.6,0.0,0.77035,0.0001,19.74387]
[1776694560543,46.04,75122.06,0.0,0.76989,0.0001,19.76479]
[1776694563543,46.04,75124.54,0.0,0.77015,0.0001,19.75327]
[1776694563566,46.04,75124.54,0.0,0.77015,0.0001,19.75327]
[1776694563717,46.04,75124.54,0.0,0.77015,0.0001,19.75327]
[1776694565732,46.04,75120.26,0.0,0.76971,0.0001,19.77294]
[1776694565755,46.04,75120.26,0.0,0.76971,0.0001,19.77294]
[1776694565978,46.04,75121.57,0.0,0.76985,0.0001,19.76685]
[1776694565992,46.03,75126.26,0.0,0.77032,0.0001,19.74518]
[1776694566998,46.03,75134.21,0.0,0.77113,0.0001,19.70845]
[1776694568014,46.03,75138.58,0.0,0.77157,0.0001,19.68826]
[1776694571042,46.04,75144.64,0.0,0.77218,0.0001,19.66037]
[1776694573057,46.04,75152.68,0.0,0.77298,0.0001,19.62325]
[1776694574064,46.04,75156.05,0.0,0.77332,0.0001,19.60767]
[1776694575772,46.04,75156.05,0.0,0.77332,0.0001,19.60767]
[1776694575815,46.04,75156.05,0.0,0.77332,0.0001,19.60767]
[1776694575939,46.04,75154.67,0.0,0.77318,0.0001,19.61423]
[1776694578730,46.04,75147.24,0.0,0.77243,0.0001,19.64896]
[1776694578782,46.04,75147.24,0.0,0.77243,0.0001,19.64896]
[1776694578783,46.04,75146.62,0.0,0.77236,0.0001,19.65194]
[1776694578957,46.04,75146.62,0.0,0.77236,0.0001,19.65194]
[1776694582121,46.04,75158.21,0.0,0.77352,0.0001,19.59847]
[1776694583128,46.04,75162.65,0.0,0.77396,0.0001,19.57793]
[1776694584325,46.04,75162.65,0.0,0.77396,0.0001,19.57793]
[1776694584383,46.04,75162.65,0.0,0.77396,0.0001,19.57793]
[1776694584452,46.04,75162.65,0.0,0.77396,0.0001,19.57793]
[1776694585140,46.04,75163.45,0.0,0.77404,0.0001,19.57434]
[1776694588179,46.04,75159.43,0.0,0.77363,0.0001,19.59347]
[1776694588195,46.04,75159.43,0.0,0.77363,0.0001,19.59347]
[1776694588271,46.04,75159.43,0.0,0.77363,0.0001,19.59347]
[1776694588371,46.04,75159.43,0.0,0.77363,0.0001,19.59347]
[1776694588453,46.04,75159.43,0.0,0.77363,0.0001,19.59347]
[1776694588541,46.04,75158.3,0.0,0.77351,0.0001,19.5989]
[1776694589679,46.04,75158.3,0.0,0.77351,0.0001,19.5989]
[1776694589692,46.04,75158.3,0.0,0.77351,0.0001,19.5989]
[1776694589759,46.04,75158.3,0.0,0.77351,0.0001,19.5989]
[1776694590594,46.04,75158.83,0.0,0.77356,0.0001,19.5966]
[1776694590703,46.04,75158.83,0.0,0.77356,0.0001,19.5966]
[1776694593271,46.05,75165.19,0.0,0.77423,0.0001,19.56328]
[1776694593290,46.05,75165.19,0.0,0.77423,0.0001,19.56328]
[1776694593438,46.05,75165.19,0.0,0.77423,0.0001,19.56328]
[1776694593539,46.05,75166.19,0.0,0.77433,0.0001,19.55867]
[1776694594592,46.05,75166.19,0.0,0.77433,0.0001,19.55867]
[1776694595236,46.05,75173.84,0.0,0.77509,0.0001,19.52315]
[1776694596243,46.05,75180.49,0.0,0.77575,0.0001,19.49222]
[1776694597255,46.05,75188.86,0.0,0.77659,0.0001,19.45311]
[1776694599332,46.05,75190.92,0.0,0.77679,0.0001,19.44352]
[1776694601383,46.05,75180.88,0.0,0.77579,0.0001,19.49055]
[1776694603395,46.05,75177.43,0.0,0.77544,0.0001,19.5067]
[1776694606626,46.05,75178.2,0.0,0.77551,0.0001,19.50363]
[1776694606678,46.05,75178.2,0.0,0.77551,0.0001,19.50363]
[1776694606704,46.05,75178.2,0.0,0.77551,0.0001,19.50363]
[1776694606776,46.05,75178.11,0.0,0.77549,0.0001,19.50433]
[1776694612458,46.06,75182.89,0.0,0.77594,0.0001,19.48343]
[1776694613534,46.06,75182.89,0.0,0.77594,0.0001,19.48343]
[1776694613578,46.06,75182.89,0.0,0.77594,0.0001,19.48343]
[1776694613708,46.06,75182.89,0.0,0.77594,0.0001,19.48343]
[1776694613808,46.06,75185.5,0.0,0.7762,0.0001,19.47136]
[1776694617493,46.06,75174.94,0.0,0.77514,0.0001,19.52114]
[1776694618700,46.06,75174.94,0.0,0.77514,0.0001,19.52114]
[1776694618703,46.06,75174.94,0.0,0.77514,0.0001,19.52114]
[1776694618752,46.06,75173.92,0.0,0.77503,0.0001,19.52596]
[1776694618949,46.06,75173.92,0.0,0.77503,0.0001,19.52596]
[1776694622527,46.06,75157.59,0.0,0.77339,0.0001,19.60229]
[1776694623535,46.06,75149.78,0.0,0.7726,0.0001,19.63865]
[1776694627802,46.06,75150.37,0.0,0.77265,0.0001,19.6362]
[1776694627829,46.06,75150.37,0.0,0.77265,0.0001,19.6362]
[1776694627814,46.06,75152.86,0.0,0.7729,0.0001,19.62475]
[1776694627941,46.06,75152.86,0.0,0.7729,0.0001,19.62475]
[1776694628570,46.06,75154.98,0.0,0.77311,0.0001,19.61501]
[1776694631884,46.06,75151.25,0.0,0.77273,0.0001,19.63253]
[1776694631902,46.06,75151.25,0.0,0.77273,0.0001,19.63253]
[1776694631941,46.07,75151.09,0.0,0.77272,0.0001,19.63336]
[1776694632598,46.07,75153.66,0.0,0.77297,0.0001,19.62153]
[1776694633605,46.07,75158.29,0.0,0.77344,0.0001,19.60015]
[1776694638639,46.07,75157.62,0.0,0.77335,0.0001,19.60392]
[1776694639068,46.07,75157.62,0.0,0.77335,0.0001,19.60392]
[1776694639117,46.07,75157.62,0.0,0.77335,0.0001,19.60392]
[1776694639199,46.07,75157.62,0.0,0.77335,0.0001,19.60392]
[1776694639651,46.07,75163.64,0.0,0.77396,0.0001,19.57609]
[1776694640656,46.07,75172.78,0.0,0.77487,0.0001,19.5336]
[1776694641663,46.07,75177.27,0.0,0.77532,0.0001,19.51276]
[1776694643068,46.07,75180.53,0.0,0.77564,0.0001,19.49767]
[1776694643078,46.07,75180.53,0.0,0.77564,0.0001,19.49767]
[1776694643199,46.07,75180.53,0.0,0.77564,0.0001,19.49767]
[1776694643676,46.07,75180.84,0.0,0.77567,0.0001,19.49635]
[1776694645691,46.07,75186.48,0.0,0.77623,0.0001,19.46999]
[1776694647710,46.07,75192.65,0.0,0.77685,0.0001,19.44089]
[1776694648715,46.07,75200.46,0.0,0.77763,0.0001,19.40422]
[1776694650729,46.07,75194.37,0.0,0.77703,0.0001,19.43257]
[1776694652106,46.07,75192.02,0.0,0.77682,0.0001,19.43964]
[1776694652196,46.07,75192.02,0.0,0.77682,0.0001,19.43964]
[1776694652392,46.07,75192.02,0.0,0.77682,0.0001,19.43964]
[1776694652743,46.07,75196.4,0.0,0.77726,0.0001,19.41902]
[1776694653750,46.07,75200.54,0.0,0.77768,0.0001,19.39954]
[1776694657930,46.07,75199.96,0.0,0.77762,0.0001,19.40204]
[1776694657942,46.07,75198.43,0.0,0.77747,0.0001,19.40913]
[1776694658759,46.07,75198.43,0.0,0.77747,0.0001,19.40913]
[1776694658785,46.07,75198.3,0.0,0.77746,0.0001,19.40965]
[1776694660800,46.06,75203.35,0.0,0.77797,0.0001,19.38581]
[1776694661708,46.06,75203.35,0.0,0.77797,0.0001,19.38581]
[1776694661760,46.06,75203.35,0.0,0.77797,0.0001,19.38581]
[1776694661807,46.06,75207.71,0.0,0.7784,0.0001,19.36529]
[1776694661950,46.06,75207.71,0.0,0.7784,0.0001,19.36529]
[1776694662814,46.06,75212.63,0.0,0.77889,0.0001,19.34215]
[1776694663821,46.06,75219.8,0.0,0.7796,0.0001,19.30844]
[1776694665835,46.06,75222.35,0.0,0.77985,0.0001,19.29652]
[1776694667294,46.06,75225.26,0.0,0.78013,0.0001,19.28287]
[1776694667346,46.06,75225.26,0.0,0.78013,0.0001,19.28287]
[1776694667438,46.06,75225.26,0.0,0.78013,0.0001,19.28287]
[1776694667856,46.07,75230.69,0.0,0.78067,0.0001,19.25735]
[1776694668860,46.07,75249.77,0.0,0.78254,0.0001,19.16735]
[1776694669867,46.07,75262.77,0.0,0.78381,0.0001,19.10579]
[1776694670089,46.07,75262.77,0.0,0.78381,0.0001,19.10579]
[1776694670478,46.07,75262.77,0.0,0.78381,0.0001,19.10579]
[1776694670875,46.07,75267.73,0.0,0.78429,0.0001,19.08241]
[1776694671884,46.07,75262.8,0.0,0.78381,0.0001,19.10597]
[1776694672292,46.07,75262.8,0.0,0.78381,0.0001,19.10597]
[1776694672762,46.07,75262.8,0.0,0.78381,0.0001,19.10597]
[1776694672890,46.07,75262.68,0.0,0.78379,0.0001,19.10668]
[1776694672997,46.07,75262.68,0.0,0.78379,0.0001,19.10668]
[1776694675446,46.07,75262.04,0.0,0.78373,0.0001,19.10999]
[1776694675912,46.07,75252.91,0.0,0.78283,0.0001,19.15338]
[1776694676919,46.07,75241.54,0.0,0.78171,0.0001,19.20726]
[1776694677926,46.07,75236.17,0.0,0.78118,0.0001,19.23273]
[1776694678933,46.07,75232.45,0.0,0.78082,0.0001,19.25032]
[1776694681954,46.07,75228.09,0.0,0.78038,0.0001,19.27114]
[1776694684975,46.07,75233.75,0.0,0.78093,0.0001,19.2447]
[1776694689795,46.07,75229.61,0.0,0.78052,0.0001,19.26467]
[1776694689982,46.07,75229.61,0.0,0.78052,0.0001,19.26467]
[1776694690017,46.07,75229.61,0.0,0.78052,0.0001,19.26467]
[1776694690195,46.07,75229.61,0.0,0.78052,0.0001,19.26467]
[1776694690296,46.07,75229.39,0.0,0.78049,0.0001,19.26578]
[1776694693031,46.08,75235.65,0.0,0.78111,0.0001,19.23643]
[1776694694037,46.08,75242.69,0.0,0.7818,0.0001,19.20329]
[1776694696052,46.08,75245.47,0.0,0.78207,0.0001,19.19037]
[1776694698066,46.08,75241.32,0.0,0.78165,0.0001,19.21027]
[1776694702094,46.08,75247.42,0.0,0.78224,0.0001,19.18193]
[1776694703108,46.08,75252.64,0.0,0.78275,0.0001,19.15739]
[1776694704113,46.08,75257.25,0.0,0.7832,0.0001,19.13565]
[1776694705514,46.08,75258.65,0.0,0.78333,0.0001,19.12926]
[1776694708141,46.08,75271.22,0.0,0.78455,0.0001,19.06995]
[1776694709835,46.08,75274.3,0.0,0.78485,0.0001,19.05558]
[1776694711161,46.09,75279.98,0.0,0.78542,0.0001,19.02502]
[1776694712169,46.09,75286.21,0.0,0.78602,0.0001,18.99556]
[1776694714183,46.09,75291.65,0.0,0.78654,0.0001,18.97008]
[1776694717204,46.09,75296.78,0.0,0.78702,0.0001,18.94636]
[1776694718211,46.09,75308.53,0.0,0.78816,0.0001,18.89028]
[1776694719218,46.09,75319.08,0.0,0.78916,0.0001,18.84045]
[1776694720228,46.09,75321.87,0.0,0.78942,0.0001,18.8275]
[1776694723246,46.1,75313.04,0.0,0.78855,0.0001,18.87083]
[1776694724252,46.1,75316.44,0.0,0.78888,0.0001,18.85483]
[1776694726303,46.1,75318.66,0.0,0.78908,0.0001,18.84449]
[1776694726352,46.1,75318.66,0.0,0.78908,0.0001,18.84449]
[1776694728969,46.1,75320.12,0.0,0.78921,0.0001,18.83809]
[1776694729188,46.1,75319.71,0.0,0.78917,0.0001,18.84035]
[1776694731364,46.11,75316.29,0.0,0.78883,0.0001,18.85728]
[1776694734498,46.11,75319.8,0.0,0.78915,0.0001,18.84136]
[1776694734599,46.11,75319.8,0.0,0.78915,0.0001,18.84136]
[1776694734610,46.11,75316.63,0.0,0.78884,0.0001,18.8568]
[1776694736342,46.11,75311.27,0.0,0.78831,0.0001,18.88301]
[1776694738330,46.11,75308.23,0.0,0.78801,0.0001,18.8978]
[1776694738356,46.12,75290.66,0.0,0.78631,0.0001,18.98179]
[1776694739363,46.12,75285.22,0.0,0.78578,0.0001,19.00782]
[1776694744878,46.12,75283.12,0.0,0.78556,0.0001,19.01846]
[1776694744882,46.12,75304.93,0.0,0.78767,0.0001,18.91472]
[1776694745406,46.12,75322.19,0.0,0.78933,0.0001,18.83227]
[1776694746413,46.12,75323.91,0.0,0.78949,0.0001,18.82431]
[1776694748021,46.12,75323.91,0.0,0.78949,0.0001,18.82431]
[1776694750441,46.12,75315.62,0.0,0.78868,0.0001,18.8649]
[1776694755476,46.13,75308.02,0.0,0.78792,0.0001,18.90238]
[1776694756483,46.13,75294.66,0.0,0.78663,0.0001,18.96628]
[1776694757489,46.13,75290.25,0.0,0.7862,0.0001,18.98742]
[1776694762525,46.13,75280.77,0.0,0.78527,0.0001,19.03307]
[1776694764539,46.13,75272.14,0.0,0.78443,0.0001,19.07421]
[1776694766570,46.13,75283.21,0.0,0.7855,0.0001,19.02186]
[1776694767576,46.14,75294.27,0.0,0.78657,0.0001,18.96943]
[1776694768583,46.14,75306.83,0.0,0.78778,0.0001,18.90982]
[1776694769590,46.14,75311.67,0.0,0.78824,0.0001,18.88702]
[1776694770189,46.14,75311.67,0.0,0.78824,0.0001,18.88702]
[1776694770311,46.14,75311.67,0.0,0.78824,0.0001,18.88702]
[1776694770597,46.14,75302.49,0.0,0.78735,0.0001,18.93113]
[1776694772611,46.14,75299.44,0.0,0.78707,0.0001,18.94234]
[1776694773960,46.14,75299.44,0.0,0.78707,0.0001,18.94234]
[1776694774625,46.14,75293.3,0.0,0.78647,0.0001,18.97207]
[1776694775632,46.14,75288.03,0.0,0.78595,0.0001,18.99735]
[1776694776656,46.14,75277.55,0.0,0.78493,0.0001,19.0473]
[1776694777661,46.15,75275.38,0.0,0.78472,0.0001,19.05773]
[1776694779846,46.15,75281.78,0.0,0.78533,0.0001,19.02761]
[1776694782706,46.15,75285.99,0.0,0.78573,0.0001,19.00812]
[1776694787748,46.15,75285.64,0.0,0.78568,0.0001,19.01091]
[1776694788952,46.15,75285.64,0.0,0.78568,0.0001,19.01091]
[1776694789804,46.15,75285.51,0.0,0.78566,0.0001,19.0118]
[1776694789851,46.15,75285.51,0.0,0.78566,0.0001,19.0118]
[1776694789950,46.15,75285.51,0.0,0.78566,0.0001,19.0118]
[1776694790033,46.16,75287.77,0.0,0.78587,0.0001,19.00133]
[1776694790756,46.16,75287.77,0.0,0.78587,0.0001,19.00133]
[1776694794793,46.16,75275.98,0.0,0.7847,0.0001,19.05859]
[1776694795800,46.16,75268.7,0.0,0.78399,0.0001,19.09319]
[1776694797105,46.16,75268.7,0.0,0.78399,0.0001,19.09319]
[1776694796831,46.16,75281.14,0.0,0.7852,0.0001,19.03431]
[1776694797819,46.16,75315.3,0.0,0.7885,0.0001,18.8719]
[1776694798833,46.16,75326.51,0.0,0.78957,0.0001,18.8186]
[1776694799833,46.16,75328.62,0.0,0.78977,0.0001,18.80882]
[1776694800857,46.16,75328.62,0.0,0.78977,0.0001,18.80882]
[1776694800924,46.17,75339.18,0.0,0.79077,0.0001,18.7586]
[1776694801855,46.17,75333.67,0.0,0.79024,0.0001,18.78528]
[1776694802864,46.17,75325.91,0.0,0.78949,0.0001,18.82269]
[1776694805886,46.17,75338.42,0.0,0.79067,0.0001,18.76375]
[1776694806893,46.17,75344.07,0.0,0.7912,0.0001,18.73696]
[1776694807900,46.17,75354.66,0.0,0.7922,0.0001,18.68646]
[1776694808907,46.17,75357.76,0.0,0.7925,9e-05,18.67145]
[1776694809918,46.17,75377.96,0.0,0.79442,9e-05,18.57412]
[1776694810759,46.17,75377.96,0.0,0.79442,9e-05,18.57412]
[1776694810921,46.17,75400.96,0.0,0.79658,9e-05,18.46308]
[1776694811941,46.17,75400.6,0.0,0.79655,9e-05,18.46463]
[1776694812949,46.17,75408.19,0.0,0.79726,9e-05,18.42786]
[1776694814663,46.17,75408.17,0.0,0.79726,9e-05,18.42799]
[1776694814966,46.17,75401.11,0.0,0.7966,9e-05,18.46226]
[1776694815973,46.17,75396.4,0.0,0.79616,9e-05,18.48499]
[1776694816980,46.17,75402.65,0.0,0.79674,9e-05,18.4548]
[1776694817988,46.17,75411.69,0.0,0.79759,9e-05,18.41101]
[1776694821009,46.17,75413.48,0.0,0.79776,9e-05,18.40213]
[1776694825040,46.17,75422.37,0.0,0.79859,9e-05,18.3592]
[1776694826053,46.17,75438.76,0.0,0.80011,9e-05,18.27956]
[1776694827060,46.17,75448.88,0.0,0.80105,9e-05,18.2303]
[1776694828067,46.17,75451.45,0.0,0.80129,9e-05,18.21782]
[1776694829079,46.17,75472.94,0.0,0.80327,9e-05,18.11308]
[1776694829269,46.17,75472.94,0.0,0.80327,9e-05,18.11308]
[1776694830109,46.17,75502.77,0.0,0.80599,9e-05,17.96734]
[1776694831122,46.17,75535.68,0.0,0.809,9e-05,17.80185]
[1776694832133,46.17,75563.8,0.0,0.81152,9e-05,17.66386]
[1776694833260,46.17,75563.8,0.0,0.81152,9e-05,17.66386]
[1776694834154,46.18,75586.09,0.0,0.8135,9e-05,17.55409]
[1776694836180,46.18,75593.85,0.0,0.81418,9e-05,17.516]
[1776694838196,46.19,75587.95,0.0,0.81359,9e-05,17.54903]
[1776694838875,46.19,75587.95,0.0,0.81359,9e-05,17.54903]
[1776694839203,46.19,75566.63,0.0,0.81169,9e-05,17.65448]
[1776694840212,46.19,75543.75,0.0,0.80964,9e-05,17.7672]
[1776694841223,46.19,75529.05,0.0,0.80831,9e-05,17.83972]
[1776694842956,46.19,75529.05,0.0,0.80831,9e-05,17.83972]
[1776694843138,46.19,75529.05,0.0,0.80831,9e-05,17.83972]
[1776694842988,46.19,75525.46,0.0,0.80799,9e-05,17.85744]
[1776694843310,46.19,75516.0,0.0,0.80713,9e-05,17.90394]
[1776694844286,46.19,75505.62,0.0,0.80619,9e-05,17.95492]
[1776694845265,46.19,75509.74,0.0,0.80656,9e-05,17.93476]
[1776694847211,46.19,75509.74,0.0,0.80656,9e-05,17.93476]
[1776694846272,46.19,75523.94,0.0,0.80785,9e-05,17.86515]
[1776694847280,46.19,75538.33,0.0,0.80914,9e-05,17.79459]
[1776694848709,46.19,75538.33,0.0,0.80914,9e-05,17.79459]
[1776694848751,46.19,75534.47,0.0,0.80879,9e-05,17.81387]
[1776694849304,46.19,75529.87,0.0,0.80837,9e-05,17.83656]
[1776694850767,46.19,75529.87,0.0,0.80837,9e-05,17.83656]
[1776694851431,46.2,75510.46,0.0,0.80661,9e-05,17.93199]
[1776694853362,46.2,75514.45,0.0,0.80697,9e-05,17.91267]
[1776694854705,46.2,75514.45,0.0,0.80697,9e-05,17.91267]
[1776694856716,46.2,75509.92,0.0,0.80656,9e-05,17.93499]
[1776694858373,46.22,75520.47,0.0,0.80742,9e-05,17.88848]
[1776694860701,46.22,75521.98,0.0,0.80752,9e-05,17.88318]
[1776694860738,46.23,75510.98,0.0,0.80649,9e-05,17.93921]
[1776694861394,46.23,75514.05,0.0,0.80676,9e-05,17.92432]
[1776694862715,46.23,75514.05,0.0,0.80676,9e-05,17.92432]
[1776694863409,46.23,75523.25,0.0,0.80759,9e-05,17.87956]
[1776694864416,46.23,75535.81,0.0,0.80872,9e-05,17.81815]
[1776694865423,46.23,75536.74,0.0,0.8088,9e-05,17.81388]
[1776694866705,46.23,75536.74,0.0,0.8088,9e-05,17.81388]
[1776694866793,46.24,75531.48,0.0,0.80832,9e-05,17.84005]
[1776694868445,46.25,75516.68,0.0,0.80693,9e-05,17.91548]
[1776694869452,46.25,75512.52,0.0,0.80655,9e-05,17.93601]
[1776694870699,46.25,75512.52,0.0,0.80655,9e-05,17.93601]
[1776694871466,46.25,75502.85,0.0,0.80567,9e-05,17.98358]
[1776694872937,46.25,75502.85,0.0,0.80567,9e-05,17.98358]
[1776694875015,46.25,75510.99,0.0,0.8064,9e-05,17.94404]
[1776694875048,46.25,75531.77,0.0,0.80828,9e-05,17.84232]
[1776694875503,46.25,75551.03,0.0,0.81001,9e-05,17.74773]
[1776694876502,46.25,75569.37,0.0,0.81165,9e-05,17.65773]
[1776694877510,46.25,75574.07,0.0,0.81207,9e-05,17.63472]
[1776694878516,46.25,75576.9,0.0,0.81231,9e-05,17.62133]
[1776694879531,46.25,75576.9,0.0,0.81231,9e-05,17.62133]
[1776694880530,46.25,75568.27,0.0,0.81153,9e-05,17.66415]
[1776694881461,46.25,75568.27,0.0,0.81153,9e-05,17.66415]
[1776694881541,46.26,75573.56,0.0,0.812,9e-05,17.63866]
[1776694884563,46.26,75568.33,0.0,0.81152,9e-05,17.66495]
[1776694887591,46.26,75580.31,0.0,0.81257,9e-05,17.60692]
[1776694888600,46.26,75584.1,0.0,0.8129,9e-05,17.58843]
[1776694889607,46.26,75578.2,0.0,0.81237,9e-05,17.61785]
[1776694890614,46.26,75564.27,0.0,0.81113,9e-05,17.68674]
[1776694891621,46.26,75559.01,0.0,0.81068,9e-05,17.70892]
[1776694895649,46.27,75565.25,0.0,0.81123,9e-05,17.67894]
[1776694896656,46.27,75559.48,0.0,0.81071,9e-05,17.70754]
[1776694898669,46.27,75552.62,0.0,0.81009,9e-05,17.74144]
[1776694901691,46.27,75534.41,0.0,0.80844,9e-05,17.83141]
[1776694902699,46.28,75528.08,0.0,0.80784,9e-05,17.86401]
[1776694905725,46.28,75524.03,0.0,0.80747,9e-05,17.88444]
[1776694906732,46.28,75530.76,0.0,0.80807,9e-05,17.85164]
[1776694907739,46.29,75541.51,0.0,0.809,9e-05,17.80115]
[1776694908758,46.3,75545.53,0.0,0.80931,9e-05,17.78428]
[1776694911778,46.31,75534.26,0.0,0.80821,9e-05,17.84471]
[1776694912785,46.32,75528.75,0.0,0.80771,9e-05,17.87191]
[1776694914804,46.32,75536.05,0.0,0.80833,9e-05,17.83837]
[1776694916818,46.33,75527.14,0.0,0.80752,9e-05,17.88244]
[1776694921853,46.33,75509.36,0.0,0.80589,9e-05,17.97021]
[1776694922860,46.33,75509.43,0.0,0.80589,9e-05,17.96993]
[1776694925881,46.33,75514.34,0.0,0.80634,9e-05,17.94617]
[1776694928902,46.33,75505.95,0.0,0.80557,9e-05,17.98742]
[1776694930920,46.33,75498.68,0.0,0.80491,9e-05,18.02297]
[1776694935958,46.33,75505.6,0.0,0.80553,9e-05,17.98958]
[1776694936967,46.33,75514.61,0.0,0.80635,9e-05,17.94564]
[1776694938981,46.33,75515.84,0.0,0.80645,9e-05,17.93986]
[1776694940995,46.33,75521.22,0.0,0.80694,9e-05,17.91382]
[1776694942014,46.33,75529.14,0.0,0.80765,9e-05,17.87524]
[1776694943011,46.34,75536.85,0.0,0.80834,9e-05,17.83769]
[1776694945026,46.34,75543.07,0.0,0.8089,9e-05,17.80752]
[1776694946033,46.34,75549.43,0.0,0.80946,9e-05,17.77652]
[1776694948055,46.34,75566.1,0.0,0.81095,9e-05,17.69516]
[1776694949058,46.34,75573.86,0.0,0.81164,9e-05,17.65723]
[1776694949659,46.34,75573.86,0.0,0.81164,9e-05,17.65723]
[1776694950068,46.34,75567.57,0.0,0.81107,9e-05,17.68838]
[1776694951074,46.34,75558.22,0.0,0.81026,9e-05,17.73069]
[1776694952081,46.34,75562.42,0.0,0.81063,9e-05,17.71034]
[1776694953600,46.34,75564.4,0.0,0.8108,9e-05,17.7009]
[1776694955105,46.35,75571.26,0.0,0.8114,9e-05,17.66779]
[1776694956113,46.35,75577.45,0.0,0.81195,9e-05,17.6377]
[1776694958132,46.35,75564.64,0.0,0.8108,9e-05,17.70116]
[1776694959138,46.35,75555.32,0.0,0.80996,9e-05,17.74716]
[1776694961151,46.35,75546.23,0.0,0.80914,9e-05,17.79212]
[1776694964172,46.35,75536.56,0.0,0.80826,9e-05,17.83993]
[1776694965179,46.35,75529.44,0.0,0.80762,9e-05,17.87496]
[1776694967193,46.35,75526.67,0.0,0.80736,9e-05,17.88878]
[1776694968208,46.35,75519.43,0.0,0.8067,9e-05,17.92428]
[1776694971223,46.36,75535.1,0.0,0.80811,9e-05,17.84794]
[1776694971935,46.36,75535.1,0.0,0.80811,9e-05,17.84794]
[1776694972229,46.36,75560.56,0.0,0.8104,9e-05,17.72319]
[1776694973242,46.36,75570.37,0.0,0.81127,9e-05,17.6752]
[1776694974248,46.36,75571.2,0.0,0.81135,9e-05,17.67121]
[1776694975256,46.36,75566.28,0.0,0.81091,9e-05,17.69537]
[1776694975740,46.36,75566.28,0.0,0.81091,9e-05,17.69537]
[1776694977705,46.36,75570.84,0.0,0.8113,9e-05,17.67355]
[1776694983331,46.36,75571.97,0.0,0.81138,9e-05,17.66912]
[1776694988369,46.36,75597.99,0.0,0.81368,9e-05,17.54196]
[1776694988656,46.36,75597.99,0.0,0.81368,9e-05,17.54196]
[1776694989376,46.37,75616.12,0.0,0.81527,9e-05,17.45289]
[1776694990391,46.37,75599.53,0.0,0.81381,9e-05,17.53474]
[1776694991395,46.37,75570.96,0.0,0.81127,9e-05,17.67545]
[1776694992364,46.37,75570.96,0.0,0.81127,9e-05,17.67545]
[1776694992402,46.37,75559.79,0.0,0.81027,9e-05,17.7303]
[1776694993409,46.37,75563.52,0.0,0.81061,9e-05,17.71197]
[1776694998444,46.37,75550.46,0.0,0.80943,9e-05,17.7762]
[1776694998646,46.37,75550.46,0.0,0.80943,9e-05,17.7762]
[1776694999479,46.37,75538.2,0.0,0.80833,9e-05,17.83639]
[1776695000461,46.37,75529.9,0.0,0.80758,9e-05,17.87707]
[1776695002214,46.37,75529.9,0.0,0.80758,9e-05,17.87707]
[1776695002241,46.37,75527.83,0.0,0.80739,9e-05,17.88724]
[1776695002474,46.37,75532.45,0.0,0.80781,9e-05,17.86465]
[1776695004206,46.37,75532.45,0.0,0.80781,9e-05,17.86465]
[1776695004240,46.37,75539.24,0.0,0.80842,9e-05,17.83178]
[1776695005496,46.37,75533.08,0.0,0.80786,9e-05,17.86209]
[1776695010531,46.37,75534.03,0.0,0.80793,9e-05,17.85829]
[1776695015567,46.38,75533.41,0.0,0.80788,9e-05,17.8589]
[1776695017583,46.38,75540.09,0.0,0.80847,9e-05,17.8268]
[1776695018589,46.38,75549.71,0.0,0.80933,9e-05,17.7799]
[1776695019595,46.39,75551.89,0.0,0.80948,9e-05,17.77179]
[1776695024631,46.4,75552.11,0.0,0.80943,9e-05,17.77454]
[1776695029666,46.41,75546.69,0.0,0.80893,9e-05,17.80209]
[1776695032687,46.41,75538.13,0.0,0.80815,9e-05,17.8445]
[1776695033696,46.41,75528.88,0.0,0.80731,9e-05,17.88985]
[1776695034703,46.41,75522.94,0.0,0.80677,9e-05,17.91895]
[1776695037724,46.41,75532.99,0.0,0.80768,9e-05,17.87016]
[1776695039738,46.41,75540.1,0.0,0.80831,9e-05,17.83571]
[1776695041780,46.41,75529.18,0.0,0.80732,9e-05,17.88942]
[1776695043773,46.42,75527.0,0.0,0.80712,9e-05,17.90026]
[1776695044780,46.42,75534.18,0.0,0.80777,9e-05,17.86531]
[1776695046794,46.42,75529.68,0.0,0.80736,9e-05,17.88758]
[1776695051831,46.42,75532.09,0.0,0.80756,9e-05,17.87643]
[1776695052838,46.42,75546.21,0.0,0.80883,9e-05,17.80756]
[1776695053845,46.42,75554.21,0.0,0.80954,9e-05,17.76853]
[1776695055859,46.42,75549.44,0.0,0.80911,9e-05,17.79218]
[1776695057874,46.42,75554.09,0.0,0.80952,9e-05,17.76971]
[1776695061936,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695061989,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062158,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062188,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062210,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062277,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062455,46.42,75555.21,0.0,0.80962,9e-05,17.76472]
[1776695062480,46.42,75555.28,0.0,0.80962,9e-05,17.76472]
[1776695067523,46.43,75551.58,0.0,0.80927,9e-05,17.78342]
[1776695067532,46.43,75549.04,0.0,0.80904,9e-05,17.796]
[1776695067649,46.43,75549.04,0.0,0.80904,9e-05,17.796]
[1776695067667,46.43,75549.04,0.0,0.80904,9e-05,17.796]
[1776695067689,46.43,75549.04,0.0,0.80904,9e-05,17.796]
[1776695067944,46.43,75548.97,0.0,0.80903,9e-05,17.79649]
[1776695071972,46.43,75544.78,0.0,0.80867,9e-05,17.81383]
[1776695074432,46.43,75543.88,0.0,0.80859,9e-05,17.81844]
[1776695074434,46.43,75543.88,0.0,0.80859,9e-05,17.81844]
[1776695074485,46.43,75543.88,0.0,0.80859,9e-05,17.81844]
[1776695074530,46.43,75544.37,0.0,0.80863,9e-05,17.81644]
[1776695074689,46.43,75544.37,0.0,0.80863,9e-05,17.81644]
[1776695078014,46.44,75529.88,0.0,0.80731,9e-05,17.88781]
[1776695080028,46.44,75530.9,0.0,0.8074,9e-05,17.8831]
[1776695084058,46.44,75545.36,0.0,0.80869,9e-05,17.81291]
[1776695085065,46.44,75556.52,0.0,0.80969,9e-05,17.75835]
[1776695086071,46.44,75555.29,0.0,0.80958,9e-05,17.76441]
[1776695088614,46.44,75550.91,0.0,0.80918,9e-05,17.78615]
[1776695088665,46.44,75550.91,0.0,0.80918,9e-05,17.78615]
[1776695088694,46.44,75550.91,0.0,0.80918,9e-05,17.78615]
[1776695088718,46.44,75550.91,0.0,0.80918,9e-05,17.78615]
[1776695089093,46.44,75553.49,0.0,0.80941,9e-05,17.77368]
[1776695090811,46.44,75553.24,0.0,0.80939,9e-05,17.77505]
[1776695090937,46.44,75553.24,0.0,0.80939,9e-05,17.77505]
[1776695091113,46.44,75556.78,0.0,0.8097,9e-05,17.75773]
[1776695092120,46.44,75563.26,0.0,0.81028,9e-05,17.72634]
[1776695095141,46.44,75557.04,0.0,0.80971,9e-05,17.75742]
[1776695096563,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695096580,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695096690,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695096849,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695096896,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695096936,46.44,75556.13,0.0,0.80963,9e-05,17.76205]
[1776695097155,46.44,75555.83,0.0,0.8096,9e-05,17.76369]
[1776695100176,46.45,75561.32,0.0,0.81008,9e-05,17.73737]
[1776695102184,46.45,75561.62,0.0,0.8101,9e-05,17.73611]
[1776695102205,46.45,75561.62,0.0,0.8101,9e-05,17.73611]
[1776695102239,46.45,75561.62,0.0,0.8101,9e-05,17.73611]
[1776695102757,46.45,75562.67,0.0,0.81019,9e-05,17.73118]
[1776695102940,46.45,75562.67,0.0,0.81019,9e-05,17.73118]
[1776695103471,46.45,75562.67,0.0,0.81019,9e-05,17.73118]
[1776695103523,46.45,75562.67,0.0,0.81019,9e-05,17.73118]
[1776695103530,46.45,75563.31,0.0,0.81024,9e-05,17.72827]
[1776695103688,46.45,75563.31,0.0,0.81024,9e-05,17.72827]
[1776695104205,46.45,75558.26,0.0,0.80979,9e-05,17.75309]
[1776695105211,46.45,75553.68,0.0,0.80938,9e-05,17.77556]
[1776695106218,46.45,75544.37,0.0,0.80854,9e-05,17.82122]
[1776695107525,46.45,75544.37,0.0,0.80854,9e-05,17.82122]
[1776695107695,46.45,75540.4,0.0,0.80818,9e-05,17.84083]
[1776695108200,46.45,75540.4,0.0,0.80818,9e-05,17.84083]
[1776695108231,46.45,75534.95,0.0,0.80769,9e-05,17.86762]
[1776695109239,46.45,75528.06,0.0,0.80706,9e-05,17.90138]
[1776695113267,46.45,75537.97,0.0,0.80795,9e-05,17.85349]
[1776695114709,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695114712,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695114935,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695115121,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695115173,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695115191,46.45,75540.84,0.0,0.80821,9e-05,17.83963]
[1776695115281,46.45,75541.01,0.0,0.80822,9e-05,17.83897]
[1776695119908,46.46,75541.4,0.0,0.80824,9e-05,17.83779]
[1776695119941,46.46,75541.4,0.0,0.80824,9e-05,17.83779]
[1776695120193,46.46,75541.4,0.0,0.80824,9e-05,17.83779]
[1776695121922,46.46,75537.93,0.0,0.80792,9e-05,17.85505]
[1776695121930,46.46,75537.93,0.0,0.80792,9e-05,17.85505]
[1776695121939,46.46,75537.93,0.0,0.80792,9e-05,17.85505]
[1776695122330,46.46,75537.74,0.0,0.8079,9e-05,17.85612]
[1776695124344,46.46,75531.5,0.0,0.80734,9e-05,17.88685]
[1776695126115,46.46,75531.46,0.0,0.80733,9e-05,17.88714]
[1776695126168,46.46,75531.46,0.0,0.80733,9e-05,17.88714]
[1776695126190,46.46,75531.46,0.0,0.80733,9e-05,17.88714]
[1776695127456,46.46,75533.33,0.0,0.8075,9e-05,17.87812]
[1776695127503,46.46,75533.33,0.0,0.8075,9e-05,17.87812]
[1776695127559,46.46,75535.92,0.0,0.80773,9e-05,17.86559]
[1776695127695,46.46,75535.92,0.0,0.80773,9e-05,17.86559]
[1776695127797,46.46,75535.92,0.0,0.80773,9e-05,17.86559]
[1776695127935,46.46,75535.92,0.0,0.80773,9e-05,17.86559]
[1776695128371,46.46,75538.84,0.0,0.80799,9e-05,17.85147]
[1776695130386,46.46,75529.99,0.0,0.80719,9e-05,17.89493]
[1776695131393,46.46,75521.4,0.0,0.80644,9e-05,17.93299]
[1776695133408,46.46,75525.99,0.0,0.80685,9e-05,17.91073]
[1776695134981,46.46,75526.87,0.0,0.80693,9e-05,17.90652]
[1776695135191,46.46,75526.87,0.0,0.80693,9e-05,17.90652]
[1776695135575,46.46,75526.87,0.0,0.80693,9e-05,17.90652]
[1776695135633,46.46,75529.85,0.0,0.8072,9e-05,17.89209]
[1776695135674,46.46,75529.85,0.0,0.8072,9e-05,17.89209]
[1776695135691,46.46,75529.85,0.0,0.8072,9e-05,17.89209]
[1776695136429,46.46,75529.03,0.0,0.80712,9e-05,17.8962]
[1776695137436,46.46,75535.35,0.0,0.80769,9e-05,17.86548]
[1776695139450,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695139924,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695139937,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695140107,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695140198,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695140366,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695140443,46.47,75540.84,0.0,0.80818,9e-05,17.83901]
[1776695140457,46.47,75545.93,0.0,0.80863,9e-05,17.8143]
[1776695142471,46.47,75551.48,0.0,0.80912,9e-05,17.78747]
[1776695146501,46.47,75545.13,0.0,0.80854,9e-05,17.81911]
[1776695147379,46.47,75545.13,0.0,0.80854,9e-05,17.81911]
[1776695147432,46.47,75545.13,0.0,0.80854,9e-05,17.81911]
[1776695147437,46.47,75545.13,0.0,0.80854,9e-05,17.81911]
[1776695147608,46.47,75543.6,0.0,0.8084,9e-05,17.82676]
[1776695147659,46.47,75543.6,0.0,0.8084,9e-05,17.82676]
[1776695147701,46.47,75543.6,0.0,0.8084,9e-05,17.82676]
[1776695148518,46.47,75543.92,0.0,0.80843,9e-05,17.82536]
[1776695149521,46.47,75557.97,0.0,0.80969,9e-05,17.75679]
[1776695150529,46.47,75560.78,0.0,0.80993,9e-05,17.74323]
[1776695151537,46.47,75568.41,0.0,0.81061,9e-05,17.70609]
[1776695153221,46.47,75572.44,0.0,0.81097,9e-05,17.68648]
[1776695153275,46.47,75572.44,0.0,0.81097,9e-05,17.68648]
[1776695153324,46.47,75572.44,0.0,0.81097,9e-05,17.68648]
[1776695153438,46.47,75572.44,0.0,0.81097,9e-05,17.68648]
[1776695153551,46.47,75572.04,0.0,0.81093,9e-05,17.6886]
[1776695154557,46.47,75585.87,0.0,0.81216,9e-05,17.62098]
[1776695155565,46.47,75606.49,0.0,0.81398,9e-05,17.5199]
[1776695156572,46.48,75610.27,0.0,0.81431,9e-05,17.50146]
[1776695159593,46.48,75619.32,0.0,0.8151,9e-05,17.45729]
[1776695161607,46.48,75623.41,0.0,0.81545,9e-05,17.43777]
[1776695163626,46.48,75632.32,0.0,0.81622,9e-05,17.39416]
[1776695164632,46.48,75638.37,0.0,0.81674,9e-05,17.3648]
[1776695169667,46.48,75643.42,0.0,0.81716,9e-05,17.34099]
[1776695172691,46.49,75648.83,0.0,0.81762,9e-05,17.31507]
[1776695173698,46.49,75658.95,0.0,0.8185,9e-05,17.26545]
[1776695174705,46.49,75656.62,0.0,0.81829,9e-05,17.27729]
[1776695179740,46.49,75652.03,0.0,0.81786,9e-05,17.30156]
[1776695180747,46.5,75646.3,0.0,0.81736,9e-05,17.3301]
[1776695185782,46.5,75651.95,0.0,0.81783,9e-05,17.30357]
[1776695186872,46.5,75684.26,0.0,0.82062,9e-05,17.1443]
[1776695188152,46.5,75684.26,0.0,0.82062,9e-05,17.1443]
[1776695188205,46.5,75738.08,0.0,0.8252,8e-05,16.87815]
[1776695188810,46.5,75750.3,0.0,0.82623,8e-05,16.81776]
[1776695189817,46.5,75755.74,0.0,0.82669,8e-05,16.79092]
[1776695190985,46.5,75755.74,0.0,0.82669,8e-05,16.79092]
[1776695191084,46.5,75780.65,0.0,0.8288,8e-05,16.66331]
[1776695192211,46.51,75776.91,0.0,0.82845,8e-05,16.68397]
[1776695193505,46.51,75776.91,0.0,0.82845,8e-05,16.68397]
[1776695193586,46.52,75759.88,0.0,0.82697,8e-05,16.77196]
[1776695195358,46.52,75759.65,0.0,0.82695,8e-05,16.7731]
[1776695195884,46.52,75738.58,0.0,0.82517,8e-05,16.87799]
[1776695196886,46.52,75724.51,0.0,0.82398,8e-05,16.94789]
[1776695197897,46.52,75716.78,0.0,0.82332,9e-05,16.98626]
[1776695199246,46.52,75716.78,0.0,0.82332,9e-05,16.98626]
[1776695199321,46.52,75719.92,0.0,0.82358,9e-05,16.9709]
[1776695200918,46.52,75710.65,0.0,0.82279,9e-05,17.01704]
[1776695202933,46.53,75715.41,0.0,0.82319,9e-05,16.99362]
[1776695204949,46.53,75726.06,0.0,0.82409,8e-05,16.94113]
[1776695205959,46.53,75742.51,0.0,0.82548,8e-05,16.85973]
[1776695206969,46.53,75753.47,0.0,0.8264,8e-05,16.80561]
[1776695207974,46.53,75744.35,0.0,0.82563,8e-05,16.85112]
[1776695208982,46.53,75740.17,0.0,0.82528,8e-05,16.87206]
[1776695209988,46.53,75730.79,0.0,0.82448,8e-05,16.91872]
[1776695210996,46.53,75719.45,0.0,0.82351,9e-05,16.975]
[1776695212007,46.53,75719.37,0.0,0.82351,9e-05,16.97545]
[1776695214019,46.53,75735.09,0.0,0.82484,8e-05,16.89773]
[1776695215027,46.53,75738.09,0.0,0.82509,8e-05,16.88303]
[1776695217041,46.53,75721.88,0.0,0.82371,8e-05,16.96362]
[1776695218048,46.53,75714.89,0.0,0.82311,9e-05,16.99828]
[1776695219055,46.53,75709.72,0.0,0.82267,9e-05,17.02411]
[1776695224097,46.54,75705.84,0.0,0.82232,9e-05,17.04419]
[1776695226120,46.54,75692.5,0.0,0.82117,9e-05,17.11054]
[1776695227127,46.54,75690.55,0.0,0.821,9e-05,17.12031]
[1776695228134,46.54,75696.09,0.0,0.82148,9e-05,17.09306]
[1776695229141,46.54,75685.95,0.0,0.82061,9e-05,17.1433]
[1776695230148,46.54,75667.51,0.0,0.81901,9e-05,17.23435]
[1776695231183,46.54,75654.36,0.0,0.81787,9e-05,17.29924]
[1776695232180,46.54,75652.28,0.0,0.81769,9e-05,17.30949]
[1776695233187,46.54,75646.92,0.0,0.81723,9e-05,17.33586]
[1776695234193,46.54,75639.55,0.0,0.81658,9e-05,17.37221]
[1776695236208,46.54,75628.73,0.0,0.81564,9e-05,17.42546]
[1776695237215,46.54,75611.93,0.0,0.81417,9e-05,17.50792]
[1776695238222,46.54,75603.35,0.0,0.81341,9e-05,17.5501]
[1776695239229,46.54,75607.94,0.0,0.81381,9e-05,17.52765]
[1776695240236,46.54,75603.82,0.0,0.81345,9e-05,17.54794]
[1776695245273,46.54,75602.21,0.0,0.8133,9e-05,17.55608]
[1776695247287,46.54,75608.93,0.0,0.81389,9e-05,17.52325]
[1776695252323,46.54,75606.56,0.0,0.8137,9e-05,17.5314]
[1776695257358,46.54,75604.21,0.0,0.81349,9e-05,17.54328]
[1776695258365,46.54,75590.69,0.0,0.8123,9e-05,17.60958]
[1776695259381,46.54,75584.97,0.0,0.81179,9e-05,17.63755]
[1776695264417,46.54,75588.24,0.0,0.81208,9e-05,17.62133]
[1776695266259,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266310,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266440,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266557,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266609,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266695,46.54,75591.23,0.0,0.81235,9e-05,17.60665]
[1776695266711,46.54,75591.09,0.0,0.81234,9e-05,17.60724]
[1776695268445,46.54,75586.52,0.0,0.81193,9e-05,17.62957]
[1776695271466,46.54,75578.37,0.0,0.81122,9e-05,17.66908]
[1776695272473,46.54,75572.3,0.0,0.81068,9e-05,17.6987]
[1776695274487,46.54,75573.79,0.0,0.81081,9e-05,17.69142]
[1776695275848,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695275929,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695275950,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695276020,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695276067,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695276210,46.54,75574.15,0.0,0.81084,9e-05,17.68964]
[1776695276501,46.54,75574.56,0.0,0.81088,9e-05,17.68763]
[1776695278516,46.54,75567.92,0.0,0.81029,9e-05,17.72007]
[1776695279523,46.54,75562.35,0.0,0.80979,9e-05,17.74724]
[1776695283551,46.54,75560.89,0.0,0.80967,9e-05,17.75405]
[1776695286699,46.54,75560.14,0.0,0.8096,9e-05,17.75751]
[1776695286710,46.54,75560.14,0.0,0.8096,9e-05,17.75751]
[1776695286942,46.54,75559.79,0.0,0.80958,9e-05,17.75901]
[1776695287027,46.54,75559.79,0.0,0.80958,9e-05,17.75901]
[1776695287064,46.54,75559.79,0.0,0.80958,9e-05,17.75901]
[1776695287200,46.54,75559.79,0.0,0.80958,9e-05,17.75901]
[1776695287579,46.54,75559.94,0.0,0.80959,9e-05,17.75828]
[1776695290600,46.54,75554.87,0.0,0.80914,9e-05,17.7827]
[1776695291606,46.54,75550.68,0.0,0.80877,9e-05,17.80303]
[1776695292457,46.54,75550.68,0.0,0.80877,9e-05,17.80303]
[1776695292501,46.54,75550.68,0.0,0.80877,9e-05,17.80303]
[1776695292692,46.54,75550.68,0.0,0.80877,9e-05,17.80303]
[1776695292782,46.54,75549.57,0.0,0.80867,9e-05,17.80814]
[1776695292837,46.54,75549.57,0.0,0.80867,9e-05,17.80814]
[1776695292889,46.54,75549.57,0.0,0.80867,9e-05,17.80814]
[1776695292939,46.54,75549.57,0.0,0.80867,9e-05,17.80814]
[1776695293621,46.54,75543.48,0.0,0.80813,9e-05,17.83783]
[1776695294628,46.54,75538.4,0.0,0.80767,9e-05,17.86245]
[1776695296642,46.54,75538.4,0.0,0.80768,9e-05,17.86222]
[1776695297650,46.53,75527.25,0.0,0.80668,9e-05,17.91638]
[1776695298657,46.53,75523.06,0.0,0.8063,9e-05,17.93644]
[1776695299664,46.53,75515.59,0.0,0.80563,9e-05,17.97275]
[1776695300671,46.53,75516.0,0.0,0.80567,9e-05,17.9705]
[1776695305707,46.53,75516.99,0.0,0.80577,9e-05,17.96529]
[1776695309735,46.53,75520.86,0.0,0.80612,9e-05,17.94599]
[1776695312681,46.53,75520.7,0.0,0.80614,9e-05,17.94263]
[1776695312696,46.53,75520.7,0.0,0.80614,9e-05,17.94263]
[1776695312876,46.53,75522.13,0.0,0.80627,9e-05,17.93557]
[1776695313232,46.53,75522.13,0.0,0.80627,9e-05,17.93557]
[1776695313284,46.53,75522.13,0.0,0.80627,9e-05,17.93557]
[1776695313441,46.53,75522.13,0.0,0.80627,9e-05,17.93557]
[1776695313762,46.53,75522.2,0.0,0.80628,9e-05,17.93514]
[1776695315514,46.53,75522.32,0.0,0.80629,9e-05,17.93446]
[1776695315536,46.53,75522.32,0.0,0.80629,9e-05,17.93446]
[1776695315777,46.53,75541.32,0.0,0.80801,9e-05,17.84173]
[1776695316784,46.53,75549.37,0.0,0.80874,9e-05,17.80237]
[1776695318804,46.53,75544.97,0.0,0.80834,9e-05,17.82373]
[1776695319061,46.53,75544.97,0.0,0.80834,9e-05,17.82373]
[1776695319811,46.53,75541.69,0.0,0.80805,9e-05,17.83964]
[1776695322226,46.53,75543.46,0.0,0.80821,9e-05,17.83092]
[1776695322430,46.53,75543.46,0.0,0.80821,9e-05,17.83092]
[1776695322439,46.53,75543.46,0.0,0.80821,9e-05,17.83092]
[1776695322639,46.53,75543.46,0.0,0.80821,9e-05,17.83092]
[1776695322694,46.53,75543.46,0.0,0.80821,9e-05,17.83092]
[1776695322791,46.52,75541.46,0.0,0.80803,9e-05,17.84048]
[1776695322926,46.52,75541.46,0.0,0.80803,9e-05,17.84048]
[1776695325915,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695325940,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695325968,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695326019,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695326190,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695326591,46.52,75538.73,0.0,0.80779,9e-05,17.85358]
[1776695326643,46.52,75533.84,0.0,0.80735,9e-05,17.87728]
[1776695327868,46.52,75541.38,0.0,0.80804,9e-05,17.84027]
[1776695329882,46.52,75527.42,0.0,0.80678,9e-05,17.90807]
[1776695330927,46.52,75517.49,0.0,0.80589,9e-05,17.95637]
[1776695331896,46.52,75515.24,0.0,0.80569,9e-05,17.96701]
[1776695335607,46.52,75513.85,0.0,0.80557,9e-05,17.97328]
[1776695335633,46.52,75513.85,0.0,0.80557,9e-05,17.97328]
[1776695335691,46.52,75513.85,0.0,0.80557,9e-05,17.97328]
[1776695335733,46.52,75511.69,0.0,0.80538,9e-05,17.98327]
[1776695336932,46.52,75507.78,0.0,0.80503,9e-05,18.0021]
[1776695339815,46.52,75510.7,0.0,0.8053,9e-05,17.98773]
[1776695338946,46.51,75515.66,0.0,0.80575,9e-05,17.96335]
[1776695339871,46.51,75515.66,0.0,0.80575,9e-05,17.96335]
[1776695339936,46.51,75515.66,0.0,0.80575,9e-05,17.96335]
[1776695339953,46.51,75519.98,0.0,0.80615,9e-05,17.9421]
[1776695342295,46.51,75512.43,0.0,0.80547,9e-05,17.97837]
[1776695343000,46.51,75500.82,0.0,0.80442,9e-05,18.0345]
[1776695343994,46.51,75496.86,0.0,0.80407,9e-05,18.05361]
[1776695345009,46.51,75493.18,0.0,0.80373,9e-05,18.07133]
[1776695347015,46.51,75487.93,0.0,0.80326,9e-05,18.09663]
[1776695348305,46.51,75492.88,0.0,0.80371,9e-05,18.07247]
[1776695349262,46.51,75503.32,0.0,0.80466,9e-05,18.02182]
[1776695350146,46.51,75507.53,0.0,0.80505,9e-05,18.00098]
[1776695353166,46.51,75515.91,0.0,0.80582,9e-05,17.95966]
[1776695354172,46.5,75519.66,0.0,0.80616,9e-05,17.94125]
[1776695355181,46.5,75527.98,0.0,0.80692,9e-05,17.90053]
[1776695356187,46.5,75545.61,0.0,0.80851,9e-05,17.81442]
[1776695357196,46.5,75552.64,0.0,0.80914,9e-05,17.78004]
[1776695358204,46.5,75570.88,0.0,0.81077,9e-05,17.69075]
[1776695359212,46.5,75576.48,0.0,0.81127,9e-05,17.66321]
[1776695360224,46.5,75591.61,0.0,0.81262,9e-05,17.58888]
[1776695361226,46.5,75600.45,0.0,0.8134,9e-05,17.5454]
[1776695363240,46.5,75599.2,0.0,0.81329,9e-05,17.55142]
[1776695364247,46.5,75593.61,0.0,0.8128,9e-05,17.57866]
[1776695366261,46.5,75593.79,0.0,0.81283,9e-05,17.57733]
[1776695368274,46.5,75587.95,0.0,0.81232,9e-05,17.60552]
[1776695371296,46.5,75583.44,0.0,0.81195,9e-05,17.62328]
[1776695373310,46.49,75589.35,0.0,0.81248,9e-05,17.59402]
[1776695377338,46.49,75581.59,0.0,0.8118,9e-05,17.63157]
[1776695382547,46.49,75580.97,0.0,0.81176,9e-05,17.63396]
[1776695382693,46.49,75580.97,0.0,0.81176,9e-05,17.63396]
[1776695386401,46.49,75589.63,0.0,0.81254,9e-05,17.59078]
[1776695389423,46.49,75598.89,0.0,0.81337,9e-05,17.54487]
[1776695392444,46.48,75599.75,0.0,0.81345,9e-05,17.5402]
[1776695393451,46.48,75604.76,0.0,0.81389,9e-05,17.51543]
[1776695396474,46.48,75613.54,0.0,0.81468,9e-05,17.47157]
[1776695399575,46.48,75612.0,0.0,0.81455,9e-05,17.47868]
[1776695399606,46.48,75612.0,0.0,0.81455,9e-05,17.47868]
[1776695399697,46.48,75612.0,0.0,0.81455,9e-05,17.47868]
[1776695400502,46.48,75603.3,0.0,0.81379,9e-05,17.52099]
[1776695402548,46.48,75616.12,0.0,0.81493,9e-05,17.45753]
[1776695404538,46.48,75603.22,0.0,0.8138,9e-05,17.52044]
[1776695406552,46.47,75607.1,0.0,0.81415,9e-05,17.50097]
[1776695407559,46.47,75610.49,0.0,0.81445,9e-05,17.48405]
[1776695409575,46.47,75615.56,0.0,0.81491,9e-05,17.45869]
[1776695410903,46.47,75620.45,0.0,0.81534,9e-05,17.43423]
[1776695412596,46.47,75615.18,0.0,0.81488,9e-05,17.45999]
[1776695413603,46.47,75620.25,0.0,0.81533,9e-05,17.43488]
[1776695414610,46.47,75627.73,0.0,0.81599,9e-05,17.39775]
[1776695415619,46.47,75633.58,0.0,0.81651,9e-05,17.36866]
[1776695417633,46.47,75629.81,0.0,0.81619,9e-05,17.3868]
[1776695418639,46.46,75625.19,0.0,0.81579,9e-05,17.40936]
[1776695423678,46.46,75626.25,0.0,0.8159,9e-05,17.40294]
[1776695428716,46.46,75622.93,0.0,0.81562,9e-05,17.41835]
[1776695429723,46.46,75627.7,0.0,0.81605,9e-05,17.39461]
[1776695430730,46.46,75631.5,0.0,0.81638,9e-05,17.37567]
[1776695431738,46.45,75646.32,0.0,0.81771,9e-05,17.29847]
[1776695432746,46.45,75650.21,0.0,0.81805,9e-05,17.27917]
[1776695437779,46.45,75658.45,0.0,0.81878,9e-05,17.23759]
[1776695438788,46.45,75662.63,0.0,0.81915,9e-05,17.21668]
[1776695440802,46.45,75666.43,0.0,0.81948,9e-05,17.19745]
[1776695441809,46.45,75672.64,0.0,0.82002,9e-05,17.16675]
[1776695442816,46.45,75684.69,0.0,0.82106,9e-05,17.10683]
[1776695443823,46.45,75685.3,0.0,0.82112,9e-05,17.10333]
[1776695445703,46.45,75683.24,0.0,0.82095,9e-05,17.11332]
[1776695445850,46.44,75693.46,0.0,0.82183,9e-05,17.06246]
[1776695446238,46.44,75693.46,0.0,0.82183,9e-05,17.06246]
[1776695446853,46.44,75709.28,0.0,0.82319,9e-05,16.98388]
[1776695447221,46.44,75709.28,0.0,0.82319,9e-05,16.98388]
[1776695447864,46.44,75703.81,0.0,0.82272,9e-05,17.0109]
[1776695449879,46.44,75712.46,0.0,0.82347,9e-05,16.96764]
[1776695452902,46.44,75710.51,0.0,0.82331,9e-05,16.97688]
[1776695453121,46.44,75711.68,0.0,0.82341,9e-05,16.97086]
[1776695453913,46.44,75711.78,0.0,0.82342,9e-05,16.97015]
[1776695454920,46.44,75716.1,0.0,0.82379,9e-05,16.94852]
[1776695455927,46.44,75704.73,0.0,0.82283,9e-05,17.00485]
[1776695456942,46.44,75704.73,0.0,0.82283,9e-05,17.00485]
[1776695456975,46.44,75701.44,0.0,0.82255,9e-05,17.02104]
[1776695457944,46.44,75696.65,0.0,0.82214,9e-05,17.04463]
[1776695458963,46.44,75677.23,0.0,0.82047,9e-05,17.14073]
[1776695459963,46.44,75670.93,0.0,0.81993,9e-05,17.17172]
[1776695460975,46.44,75661.02,0.0,0.81907,9e-05,17.22071]
[1776695461989,46.44,75651.18,0.0,0.81822,9e-05,17.26923]
[1776695462994,46.44,75648.94,0.0,0.81803,9e-05,17.27991]
[1776695464712,46.43,75641.42,0.0,0.81738,9e-05,17.3168]
[1776695465015,46.43,75645.83,0.0,0.81777,9e-05,17.29488]
[1776695466455,46.43,75645.83,0.0,0.81777,9e-05,17.29488]
[1776695466528,46.43,75649.02,0.0,0.81805,9e-05,17.27901]
[1776695469004,46.43,75648.9,0.0,0.81804,9e-05,17.2795]
[1776695469042,46.43,75636.29,0.0,0.81694,9e-05,17.3415]
[1776695470453,46.43,75636.29,0.0,0.81694,9e-05,17.3415]
[1776695470549,46.43,75632.36,0.0,0.8166,9e-05,17.36069]
[1776695471056,46.43,75636.06,0.0,0.81693,9e-05,17.34224]
[1776695472063,46.43,75640.25,0.0,0.8173,9e-05,17.32138]
[1776695473070,46.43,75653.27,0.0,0.81844,9e-05,17.2568]
[1776695474085,46.43,75654.26,0.0,0.81853,9e-05,17.2517]
[1776695475088,46.43,75650.25,0.0,0.81818,9e-05,17.2713]
[1776695480123,46.42,75647.51,0.0,0.81796,9e-05,17.28364]
[1776695481133,46.42,75633.2,0.0,0.81672,9e-05,17.35414]
[1776695482141,46.42,75628.26,0.0,0.81629,9e-05,17.37841]
[1776695484153,46.42,75624.89,0.0,0.81599,9e-05,17.39476]
[1776695486166,46.42,75616.86,0.0,0.81529,9e-05,17.43406]
[1776695487173,46.42,75611.05,0.0,0.81479,9e-05,17.46248]
[1776695488851,46.42,75596.26,0.0,0.81349,9e-05,17.53502]
[1776695489194,46.42,75578.11,0.0,0.81188,9e-05,17.62411]
[1776695490199,46.42,75573.38,0.0,0.81146,9e-05,17.64713]
[1776695491206,46.42,75569.95,0.0,0.81119,9e-05,17.65981]
[1776695493221,46.42,75583.19,0.0,0.81237,9e-05,17.59435]
[1776695494381,46.42,75583.19,0.0,0.81237,9e-05,17.59435]
[1776695494437,46.42,75583.19,0.0,0.81237,9e-05,17.59435]
[1776695494520,46.42,75591.05,0.0,0.81307,9e-05,17.55556]
[1776695495235,46.42,75597.6,0.0,0.81366,9e-05,17.52313]
[1776695497249,46.41,75592.04,0.0,0.81317,9e-05,17.55009]
[1776695498405,46.41,75592.04,0.0,0.81317,9e-05,17.55009]
[1776695503291,46.41,75601.88,0.0,0.81407,9e-05,17.49978]
[1776695504301,46.41,75607.54,0.0,0.81458,9e-05,17.47164]
[1776695508332,46.4,75596.81,0.0,0.81365,9e-05,17.52335]
[1776695510345,46.4,75606.32,0.0,0.8145,9e-05,17.47588]
[1776695511352,46.4,75606.27,0.0,0.8145,9e-05,17.47586]
[1776695513369,46.4,75613.75,0.0,0.81517,9e-05,17.43851]
[1776695514374,46.4,75626.43,0.0,0.81629,9e-05,17.37568]
[1776695515381,46.4,75626.56,0.0,0.8163,9e-05,17.3748]
[1776695517395,46.39,75619.63,0.0,0.8157,9e-05,17.40851]
[1776695522430,46.39,75626.57,0.0,0.81633,9e-05,17.37329]
[1776695524444,46.39,75637.15,0.0,0.81726,9e-05,17.32054]
[1776695527473,46.37,75644.87,0.0,0.81802,9e-05,17.27732]
[1776695529487,46.36,75650.27,0.0,0.81853,9e-05,17.2485]
[1776695531501,46.36,75670.8,0.0,0.82032,9e-05,17.14629]
[1776695532508,46.36,75672.81,0.0,0.82049,9e-05,17.13616]
[1776695537545,46.36,75680.91,0.0,0.82121,9e-05,17.09519]
[1776695539559,46.35,75684.49,0.0,0.82157,9e-05,17.07418]
[1776695543592,46.33,75670.42,0.0,0.82046,9e-05,17.13774]
[1776695544599,46.33,75661.88,0.0,0.81972,9e-05,17.17994]
[1776695545606,46.33,75652.49,0.0,0.81891,9e-05,17.22625]
[1776695546613,46.33,75644.3,0.0,0.8182,9e-05,17.26654]
[1776695547624,46.33,75655.53,0.0,0.81918,9e-05,17.21086]
[1776695548633,46.32,75664.6,0.0,0.81997,9e-05,17.16575]
[1776695550646,46.32,75669.26,0.0,0.82038,9e-05,17.14227]
[1776695552659,46.32,75665.45,0.0,0.82008,9e-05,17.15688]
[1776695557695,46.32,75643.43,0.0,0.81819,9e-05,17.26508]
[1776695558702,46.32,75631.5,0.0,0.81714,9e-05,17.32404]
[1776695559709,46.32,75621.83,0.0,0.8163,9e-05,17.37169]
[1776695562733,46.32,75619.38,0.0,0.81609,9e-05,17.38326]
[1776695563740,46.32,75611.98,0.0,0.81545,9e-05,17.4196]
[1776695564747,46.32,75603.97,0.0,0.81474,9e-05,17.45904]
[1776695566761,46.32,75607.66,0.0,0.81507,9e-05,17.44073]
[1776695568775,46.31,75614.8,0.0,0.81571,9e-05,17.40495]
[1776695570789,46.31,75623.94,0.0,0.81652,9e-05,17.35926]
[1776695571915,46.31,75623.94,0.0,0.81652,9e-05,17.35926]
[1776695572018,46.31,75640.5,0.0,0.81797,9e-05,17.2771]
[1776695572805,46.3,75650.06,0.0,0.81886,9e-05,17.2266]
[1776695573812,46.3,75652.25,0.0,0.81905,9e-05,17.21554]
[1776695575351,46.3,75652.81,0.0,0.8191,9e-05,17.21262]
[1776695579855,46.3,75648.26,0.0,0.81872,9e-05,17.23455]
[1776695584894,46.29,75645.8,0.0,0.81852,9e-05,17.24595]
[1776695585901,46.29,75654.3,0.0,0.81926,9e-05,17.20366]
[1776695586910,46.29,75669.39,0.0,0.82057,9e-05,17.1285]
[1776695588923,46.29,75664.97,0.0,0.8202,9e-05,17.15006]
[1776695591944,46.29,75659.64,0.0,0.81974,9e-05,17.17602]
[1776695592450,46.29,75659.64,0.0,0.81974,9e-05,17.17602]
[1776695596463,46.29,75656.69,0.0,0.8195,9e-05,17.18982]
[1776695601007,46.28,75642.16,0.0,0.81825,9e-05,17.261]
[1776695602014,46.28,75639.34,0.0,0.81801,9e-05,17.27463]
[1776695604030,46.28,75648.49,0.0,0.81881,9e-05,17.22884]
[1776695607051,46.28,75640.72,0.0,0.81815,9e-05,17.26682]
[1776695609066,46.28,75634.01,0.0,0.81756,9e-05,17.29975]
[1776695612088,46.28,75626.3,0.0,0.81692,9e-05,17.33366]
[1776695615109,46.28,75619.74,0.0,0.81636,9e-05,17.36566]
[1776695617128,46.28,75604.54,0.0,0.81502,9e-05,17.44063]
[1776695618135,46.27,75602.96,0.0,0.81489,9e-05,17.4481]
[1776695622944,46.27,75600.74,0.0,0.8147,9e-05,17.45841]
[1776695623171,46.27,75595.64,0.0,0.81425,9e-05,17.48342]
[1776695624948,46.27,75595.36,0.0,0.81423,9e-05,17.4846]
[1776695626192,46.27,75602.0,0.0,0.81483,9e-05,17.45139]
[1776695628206,46.27,75605.16,0.0,0.81511,9e-05,17.43548]
[1776695631226,46.27,75596.51,0.0,0.81435,9e-05,17.4778]
[1776695633048,46.27,75595.75,0.0,0.81429,9e-05,17.48136]
[1776695633133,46.27,75595.75,0.0,0.81429,9e-05,17.48136]
[1776695633188,46.27,75595.75,0.0,0.81429,9e-05,17.48136]
[1776695633149,46.27,75595.75,0.0,0.81429,9e-05,17.48118]
[1776695638276,46.26,75593.34,0.0,0.8141,9e-05,17.49213]
[1776695639283,46.26,75585.87,0.0,0.81344,9e-05,17.52879]
[1776695640290,46.26,75581.25,0.0,0.81303,9e-05,17.55145]
[1776695642304,46.26,75575.59,0.0,0.81253,9e-05,17.579]
[1776695643318,46.26,75583.19,0.0,0.81321,9e-05,17.54132]
[1776695648354,46.25,75577.35,0.0,0.81271,9e-05,17.56886]
[1776695651375,46.25,75567.16,0.0,0.81181,9e-05,17.61847]
[1776695652382,46.25,75558.47,0.0,0.81104,9e-05,17.66101]
[1776695653392,46.25,75544.39,0.0,0.80978,9e-05,17.73008]
[1776695654399,46.25,75533.01,0.0,0.80876,9e-05,17.78583]
[1776695655406,46.25,75519.57,0.0,0.80755,9e-05,17.85166]
[1776695656413,46.25,75516.91,0.0,0.80731,9e-05,17.86452]
[1776695657422,46.25,75522.15,0.0,0.80779,9e-05,17.83863]
[1776695658429,46.25,75527.24,0.0,0.80825,9e-05,17.81338]
[1776695659436,46.25,75535.74,0.0,0.80902,9e-05,17.7714]
[1776695661450,46.25,75532.77,0.0,0.80876,9e-05,17.7856]
[1776695666485,46.24,75528.03,0.0,0.80835,9e-05,17.80782]
[1776695670513,46.24,75523.34,0.0,0.80795,9e-05,17.82982]
[1776695673534,46.23,75531.19,0.0,0.8087,9e-05,17.78658]
[1776695676555,46.23,75536.51,0.0,0.80919,9e-05,17.75981]
[1776695677561,46.23,75541.3,0.0,0.80962,9e-05,17.73609]
[1776695679576,46.23,75548.22,0.0,0.81025,9e-05,17.70177]
[1776695684611,46.23,75550.15,0.0,0.81043,9e-05,17.69177]
[1776695688639,46.23,75540.11,0.0,0.80955,9e-05,17.74033]
[1776695689645,46.23,75537.02,0.0,0.80927,9e-05,17.75536]
[1776695690660,46.23,75542.19,0.0,0.80974,9e-05,17.72978]
[1776695692671,46.22,75550.08,0.0,0.81045,9e-05,17.6907]
[1776695694687,46.22,75565.83,0.0,0.81187,9e-05,17.61299]
[1776695695692,46.22,75575.49,0.0,0.81273,9e-05,17.56525]
[1776695696699,46.22,75576.2,0.0,0.81279,9e-05,17.56171]
[1776695700727,46.22,75570.13,0.0,0.81226,9e-05,17.59113]
[1776695704755,46.22,75575.67,0.0,0.81277,9e-05,17.56304]
[1776695706769,46.22,75587.88,0.0,0.81386,9e-05,17.50244]
[1776695707775,46.22,75589.11,0.0,0.81397,9e-05,17.49628]
[1776695710797,46.22,75583.91,0.0,0.81351,9e-05,17.52176]
[1776695712812,46.22,75576.44,0.0,0.81285,9e-05,17.55842]
[1776695713819,46.22,75565.89,0.0,0.81191,9e-05,17.61031]
[1776695714826,46.21,75563.32,0.0,0.81169,9e-05,17.62276]
[1776695715832,46.21,75557.92,0.0,0.81121,9e-05,17.64913]
[1776695716840,46.21,75549.0,0.0,0.81041,9e-05,17.6928]
[1776695718854,46.21,75545.52,0.0,0.8101,9e-05,17.70975]
[1776695722882,46.21,75538.77,0.0,0.8095,9e-05,17.74253]
[1776695724908,46.21,75533.11,0.0,0.809,9e-05,17.77007]
[1776695726921,46.21,75527.13,0.0,0.80846,9e-05,17.79909]
[1776695731956,46.2,75521.51,0.0,0.808,9e-05,17.82178]
[1776695732990,46.2,75514.58,0.0,0.80738,9e-05,17.85558]
[1776695733979,46.2,75502.14,0.0,0.80625,9e-05,17.91633]
[1776695735993,46.2,75495.75,0.0,0.80567,9e-05,17.94747]
[1776695737334,46.2,75495.75,0.0,0.80567,9e-05,17.94747]
[1776695740024,46.2,75488.55,0.0,0.80502,9e-05,17.98208]
[1776695741203,46.2,75488.55,0.0,0.80502,9e-05,17.98208]
[1776695742036,46.2,75481.5,0.0,0.80438,9e-05,18.01618]
[1776695745059,46.2,75476.55,0.0,0.80394,9e-05,18.03965]
[1776695750094,46.19,75476.54,0.0,0.80396,9e-05,18.03854]
[1776695753123,46.19,75483.75,0.0,0.80464,9e-05,18.00244]
[1776695755136,46.19,75484.03,0.0,0.80467,9e-05,18.00059]
[1776695760174,46.18,75492.1,0.0,0.80543,9e-05,17.95998]
[1776695762188,46.18,75497.68,0.0,0.80595,9e-05,17.93227]
[1776695764202,46.18,75505.36,0.0,0.80665,9e-05,17.89418]
[1776695766216,46.18,75514.37,0.0,0.80748,9e-05,17.84965]
[1776695767223,46.18,75503.03,0.0,0.80645,9e-05,17.90529]
[1776695770314,46.18,75500.02,0.0,0.80618,9e-05,17.91979]
[1776695770434,46.18,75501.37,0.0,0.8063,9e-05,17.91305]
[1776695770688,46.18,75501.37,0.0,0.8063,9e-05,17.91305]
[1776695771253,46.18,75499.98,0.0,0.80618,9e-05,17.91975]
[1776695774275,46.18,75519.07,0.0,0.80792,9e-05,17.82571]
[1776695775282,46.18,75527.16,0.0,0.80866,9e-05,17.78583]
[1776695780317,46.17,75527.61,0.0,0.8087,9e-05,17.78321]
[1776695781324,46.17,75535.38,0.0,0.80941,9e-05,17.74491]
[1776695783339,46.17,75526.71,0.0,0.80863,9e-05,17.78728]
[1776695784346,46.17,75522.52,0.0,0.80825,9e-05,17.80768]
[1776695787368,46.17,75512.73,0.0,0.80737,9e-05,17.85516]
[1776695789382,46.17,75505.93,0.0,0.80676,9e-05,17.8884]
[1776695792690,46.17,75506.95,0.0,0.80689,9e-05,17.87922]
[1776695792880,46.17,75506.95,0.0,0.80689,9e-05,17.87922]
[1776695792937,46.17,75506.95,0.0,0.80689,9e-05,17.87922]
[1776695793416,46.17,75502.36,0.0,0.80647,9e-05,17.90163]
[1776695794421,46.17,75507.01,0.0,0.80689,9e-05,17.87869]
[1776695795429,46.17,75516.04,0.0,0.80772,9e-05,17.83426]
[1776695796435,46.17,75521.7,0.0,0.80823,9e-05,17.80631]
[1776695798449,46.17,75509.86,0.0,0.80716,9e-05,17.86423]
[1776695799458,46.17,75503.8,0.0,0.80661,9e-05,17.89389]
[1776695803168,46.16,75506.98,0.0,0.80691,9e-05,17.87807]
[1776695803197,46.16,75506.98,0.0,0.80691,9e-05,17.87807]
[1776695803225,46.16,75506.98,0.0,0.80691,9e-05,17.87807]
[1776695803227,46.16,75509.38,0.0,0.80713,9e-05,17.86588]
[1776695803664,46.16,75509.38,0.0,0.80713,9e-05,17.86588]
[1776695803692,46.16,75509.38,0.0,0.80713,9e-05,17.86588]
[1776695803754,46.16,75513.93,0.0,0.80754,9e-05,17.84354]
[1776695807690,46.16,75511.99,0.0,0.80738,9e-05,17.85255]
[1776695807734,46.16,75511.99,0.0,0.80738,9e-05,17.85255]
[1776695807939,46.16,75511.99,0.0,0.80738,9e-05,17.85255]
[1776695808040,46.16,75513.97,0.0,0.80756,9e-05,17.84264]
[1776695810535,46.16,75523.69,0.0,0.80845,9e-05,17.79425]
[1776695812549,46.16,75525.43,0.0,0.80862,9e-05,17.78529]
[1776695814227,46.16,75525.43,0.0,0.80862,9e-05,17.78529]
[1776695814279,46.16,75525.43,0.0,0.80862,9e-05,17.78529]
[1776695814438,46.16,75525.43,0.0,0.80862,9e-05,17.78529]
[1776695814379,46.16,75524.53,0.0,0.80854,9e-05,17.78928]
[1776695814563,46.16,75519.01,0.0,0.80804,9e-05,17.81643]
[1776695817584,46.15,75527.36,0.0,0.80881,9e-05,17.77461]
[1776695818591,46.15,75520.09,0.0,0.80816,9e-05,17.81017]
[1776695822624,46.15,75533.35,0.0,0.80937,9e-05,17.74399]
[1776695823631,46.15,75540.16,0.0,0.80999,9e-05,17.71029]
[1776695824677,46.15,75535.45,0.0,0.80957,9e-05,17.73337]
[1776695827089,46.15,75532.14,0.0,0.80927,9e-05,17.74951]
[1776695827661,46.15,75516.3,0.0,0.80785,9e-05,17.82707]
[1776695828668,46.15,75511.95,0.0,0.80745,9e-05,17.84818]
[1776695829708,46.15,75511.95,0.0,0.80745,9e-05,17.84818]
[1776695830163,46.15,75511.95,0.0,0.80745,9e-05,17.84818]
[1776695830188,46.15,75511.95,0.0,0.80745,9e-05,17.84818]
[1776695830215,46.15,75511.95,0.0,0.80745,9e-05,17.84818]
[1776695830316,46.14,75511.08,0.0,0.80739,9e-05,17.8519]
[1776695830708,46.14,75511.08,0.0,0.80739,9e-05,17.8519]
[1776695830936,46.14,75511.08,0.0,0.80739,9e-05,17.8519]
[1776695830954,46.14,75512.79,0.0,0.80754,9e-05,17.8435]
[1776695832696,46.14,75527.81,0.0,0.80891,9e-05,17.7691]
[1776695833702,46.14,75531.16,0.0,0.80922,9e-05,17.75242]
[1776695834631,46.14,75531.16,0.0,0.80922,9e-05,17.75242]
[1776695834684,46.14,75531.16,0.0,0.80922,9e-05,17.75242]
[1776695834936,46.14,75531.16,0.0,0.80922,9e-05,17.75242]
[1776695834943,46.14,75530.16,0.0,0.80913,9e-05,17.75717]
[1776695835717,46.14,75537.9,0.0,0.80983,9e-05,17.71886]
[1776695836724,46.14,75553.12,0.0,0.81121,9e-05,17.64354]
[1776695837731,46.14,75563.94,0.0,0.81218,9e-05,17.58995]
[1776695838738,46.14,75568.97,0.0,0.81263,9e-05,17.56489]
[1776695839745,46.14,75574.78,0.0,0.81315,9e-05,17.53598]
[1776695843730,46.14,75572.54,0.0,0.81296,9e-05,17.54667]
[1776695844780,46.13,75576.97,0.0,0.81336,9e-05,17.52445]
[1776695847722,46.13,75574.71,0.0,0.81316,9e-05,17.53538]
[1776695847801,46.13,75581.36,0.0,0.81376,9e-05,17.50233]
[1776695848808,46.13,75586.03,0.0,0.81417,9e-05,17.47912]
[1776695849816,46.13,75591.66,0.0,0.81468,9e-05,17.45116]
[1776695850823,46.13,75596.69,0.0,0.81512,9e-05,17.42621]
[1776695855859,46.13,75594.32,0.0,0.81495,9e-05,17.43372]
[1776695857872,46.13,75599.13,0.0,0.81538,9e-05,17.4097]
[1776695861901,46.13,75604.85,0.0,0.81589,9e-05,17.38051]
[1776695862907,46.13,75599.96,0.0,0.81547,9e-05,17.4046]
[1776695867564,46.13,75595.7,0.0,0.8151,9e-05,17.42528]
[1776695867571,46.13,75595.7,0.0,0.8151,9e-05,17.42528]
[1776695867692,46.13,75595.7,0.0,0.8151,9e-05,17.42528]
[1776695868450,46.13,75595.7,0.0,0.8151,9e-05,17.42528]
[1776695868522,46.12,75596.85,0.0,0.8152,9e-05,17.41931]
[1776695868950,46.12,75602.14,0.0,0.81567,9e-05,17.39307]
[1776695871135,46.12,75600.34,0.0,0.81551,9e-05,17.4018]
[1776695871199,46.12,75600.34,0.0,0.81551,9e-05,17.4018]
[1776695871459,46.12,75600.34,0.0,0.81551,9e-05,17.4018]
[1776695871301,46.12,75598.38,0.0,0.81535,9e-05,17.41109]
[1776695872449,46.12,75598.38,0.0,0.81535,9e-05,17.41109]
[1776695872461,46.12,75592.13,0.0,0.8148,9e-05,17.44191]
[1776695876004,46.12,75597.19,0.0,0.81525,9e-05,17.4167]
[1776695876771,46.12,75597.19,0.0,0.81525,9e-05,17.4167]
[1776695876935,46.12,75597.19,0.0,0.81525,9e-05,17.4167]
[1776695877193,46.12,75597.19,0.0,0.81525,9e-05,17.4167]
[1776695877230,46.12,75598.04,0.0,0.81532,9e-05,17.41247]
[1776695879023,46.12,75592.92,0.0,0.81487,9e-05,17.43783]
[1776695882045,46.12,75586.04,0.0,0.81426,9e-05,17.47181]
[1776695883226,46.12,75586.04,0.0,0.81426,9e-05,17.47181]
[1776695883279,46.12,75586.04,0.0,0.81426,9e-05,17.47181]
[1776695883437,46.12,75586.04,0.0,0.81426,9e-05,17.47181]
[1776695883540,46.12,75585.66,0.0,0.81423,9e-05,17.47351]
[1776695884059,46.12,75576.11,0.0,0.81338,9e-05,17.5208]
[1776695885066,46.12,75567.32,0.0,0.8126,9e-05,17.56414]
[1776695887081,46.12,75562.14,0.0,0.81214,9e-05,17.58947]
[1776695892117,46.12,75562.91,0.0,0.81222,9e-05,17.58479]
[1776695893124,46.11,75556.85,0.0,0.81169,9e-05,17.61455]
[1776695894131,46.11,75552.4,0.0,0.81129,9e-05,17.63641]
[1776695896145,46.11,75544.28,0.0,0.81056,9e-05,17.67631]
[1776695897152,46.11,75536.65,0.0,0.80988,9e-05,17.71387]
[1776695900223,46.11,75535.52,0.0,0.80978,9e-05,17.71919]
[1776695900275,46.11,75535.52,0.0,0.80978,9e-05,17.71919]
[1776695900442,46.11,75535.52,0.0,0.80978,9e-05,17.71919]
[1776695900544,46.11,75535.2,0.0,0.80975,9e-05,17.72053]
[1776695903194,46.11,75544.72,0.0,0.81062,9e-05,17.67331]
[1776695905208,46.11,75552.84,0.0,0.81135,9e-05,17.63304]
[1776695907222,46.11,75542.88,0.0,0.81046,9e-05,17.68194]
[1776695909236,46.11,75543.72,0.0,0.81053,9e-05,17.67773]
[1776695911242,46.11,75546.33,0.0,0.81077,9e-05,17.66477]
[1776695911405,46.11,75546.33,0.0,0.81077,9e-05,17.66477]
[1776695911440,46.11,75546.33,0.0,0.81077,9e-05,17.66477]
[1776695911539,46.11,75552.25,0.0,0.81133,9e-05,17.63155]
[1776695913270,46.11,75567.97,0.0,0.81274,9e-05,17.55367]
[1776695915284,46.11,75566.84,0.0,0.81264,9e-05,17.55917]
[1776695916291,46.11,75561.72,0.0,0.81219,9e-05,17.58449]
[1776695917342,46.11,75561.72,0.0,0.81219,9e-05,17.58449]
[1776695917394,46.11,75561.72,0.0,0.81219,9e-05,17.58449]
[1776695917441,46.11,75561.72,0.0,0.81219,9e-05,17.58449]
[1776695917443,46.11,75559.01,0.0,0.81195,9e-05,17.59769]
[1776695918714,46.11,75563.16,0.0,0.81232,9e-05,17.57717]
[1776695921326,46.11,75557.95,0.0,0.81186,9e-05,17.6024]
[1776695922333,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695922708,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695922852,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695922945,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695923214,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695923444,46.1,75562.38,0.0,0.81226,9e-05,17.58031]
[1776695923545,46.1,75559.39,0.0,0.812,9e-05,17.59469]
[1776695925356,46.1,75554.38,0.0,0.81155,9e-05,17.61925]
[1776695926361,46.1,75540.58,0.0,0.81032,9e-05,17.68718]
[1776695928374,46.1,75546.39,0.0,0.81084,9e-05,17.6584]
[1776695929382,46.1,75556.14,0.0,0.81172,9e-05,17.61009]
[1776695929956,46.1,75556.14,0.0,0.81172,9e-05,17.61009]
[1776695929993,46.1,75556.14,0.0,0.81172,9e-05,17.61009]
[1776695930196,46.1,75556.14,0.0,0.81172,9e-05,17.61009]
[1776695930389,46.1,75557.73,0.0,0.81187,9e-05,17.602]
[1776695931396,46.1,75565.79,0.0,0.81259,9e-05,17.56193]
[1776695933278,46.1,75568.97,0.0,0.81288,9e-05,17.54599]
[1776695933329,46.1,75568.97,0.0,0.81288,9e-05,17.54599]
[1776695933443,46.1,75568.97,0.0,0.81288,9e-05,17.54599]
[1776695933526,46.1,75569.25,0.0,0.81291,9e-05,17.5443]
[1776695936431,46.1,75565.1,0.0,0.81255,9e-05,17.56444]
[1776695937939,46.1,75567.28,0.0,0.81274,9e-05,17.55365]
[1776695937991,46.1,75567.28,0.0,0.81274,9e-05,17.55365]
[1776695938196,46.1,75567.28,0.0,0.81274,9e-05,17.55365]
[1776695938445,46.09,75568.88,0.0,0.81289,9e-05,17.54541]
[1776695939452,46.09,75564.53,0.0,0.8125,9e-05,17.56694]
[1776695940459,46.09,75556.03,0.0,0.81174,9e-05,17.60868]
[1776695941254,46.09,75556.03,0.0,0.81174,9e-05,17.60868]
[1776695941257,46.09,75556.03,0.0,0.81174,9e-05,17.60868]
[1776695941441,46.09,75556.03,0.0,0.81174,9e-05,17.60868]
[1776695941466,46.09,75554.27,0.0,0.81159,9e-05,17.61716]
[1776695942473,46.09,75542.85,0.0,0.81056,9e-05,17.67358]
[1776695943480,46.09,75536.57,0.0,0.81,9e-05,17.70449]
[1776695946501,46.09,75528.69,0.0,0.80929,9e-05,17.74302]
[1776695947508,46.09,75522.66,0.0,0.80875,9e-05,17.77259]
[1776695948898,46.09,75524.32,0.0,0.8089,9e-05,17.76423]
[1776695948942,46.09,75524.32,0.0,0.8089,9e-05,17.76423]
[1776695948951,46.09,75524.32,0.0,0.8089,9e-05,17.76423]
[1776695949475,46.09,75524.32,0.0,0.8089,9e-05,17.76423]
[1776695949522,46.09,75522.28,0.0,0.80872,9e-05,17.7741]
[1776695949694,46.09,75522.28,0.0,0.80872,9e-05,17.7741]
[1776695952543,46.09,75516.56,0.0,0.80821,9e-05,17.80168]
[1776695954988,46.09,75519.17,0.0,0.80846,9e-05,17.7884]
[1776695955035,46.09,75519.17,0.0,0.80846,9e-05,17.7884]
[1776695955201,46.09,75519.17,0.0,0.80846,9e-05,17.7884]
[1776695955564,46.09,75520.42,0.0,0.80857,9e-05,17.78204]
[1776695957578,46.08,75525.52,0.0,0.80904,9e-05,17.75654]
[1776695960884,46.08,75524.02,0.0,0.80892,9e-05,17.76346]
[1776695960936,46.08,75524.02,0.0,0.80892,9e-05,17.76346]
[1776695961200,46.08,75524.02,0.0,0.80892,9e-05,17.76346]
[1776695961606,46.08,75522.13,0.0,0.80875,9e-05,17.77261]
[1776695964951,46.08,75525.21,0.0,0.80904,9e-05,17.75691]
[1776695965003,46.08,75525.21,0.0,0.80904,9e-05,17.75691]
[1776695965196,46.08,75525.21,0.0,0.80904,9e-05,17.75691]
[1776695965634,46.08,75526.43,0.0,0.80915,9e-05,17.75074]
[1776695969973,46.08,75525.72,0.0,0.80909,9e-05,17.75365]
[1776695969982,46.08,75525.72,0.0,0.80909,9e-05,17.75365]
[1776695970201,46.08,75525.72,0.0,0.80909,9e-05,17.75365]
[1776695970669,46.08,75526.6,0.0,0.80918,9e-05,17.74916]
[1776695972685,46.08,75518.52,0.0,0.80848,9e-05,17.78477]
[1776695973691,46.08,75512.39,0.0,0.80793,9e-05,17.81478]
[1776695973822,46.08,75512.39,0.0,0.80793,9e-05,17.81478]
[1776695973906,46.08,75512.39,0.0,0.80793,9e-05,17.81478]
[1776695974698,46.07,75506.84,0.0,0.80742,9e-05,17.84187]
[1776695977276,46.07,75507.0,0.0,0.80745,9e-05,17.8406]
[1776695977750,46.07,75504.47,0.0,0.80722,9e-05,17.85292]
[1776695978736,46.07,75504.47,0.0,0.80722,9e-05,17.85292]
[1776695978788,46.07,75504.47,0.0,0.80722,9e-05,17.85292]
[1776695978937,46.07,75504.47,0.0,0.80722,9e-05,17.85292]
[1776695980761,46.07,75510.33,0.0,0.80776,9e-05,17.82366]
[1776695982506,46.07,75510.33,0.0,0.80776,9e-05,17.82366]
[1776695982664,46.07,75510.33,0.0,0.80776,9e-05,17.82366]
[1776695982698,46.07,75510.33,0.0,0.80776,9e-05,17.82366]
[1776695982601,46.07,75509.07,0.0,0.80765,9e-05,17.82964]
[1776695982776,46.07,75506.93,0.0,0.80745,9e-05,17.84017]
[1776695983919,46.07,75506.93,0.0,0.80745,9e-05,17.84017]
[1776695984014,46.07,75511.68,0.0,0.80789,9e-05,17.81666]
[1776695985689,46.07,75511.68,0.0,0.80789,9e-05,17.81666]
[1776695985697,46.07,75511.68,0.0,0.80789,9e-05,17.81666]
[1776695984790,46.07,75519.07,0.0,0.80856,9e-05,17.78015]
[1776695985949,46.07,75519.07,0.0,0.80856,9e-05,17.78015]
[1776695986300,46.07,75519.07,0.0,0.80856,9e-05,17.78015]
[1776695986400,46.07,75519.07,0.0,0.80856,9e-05,17.78015]
[1776695986437,46.07,75519.07,0.0,0.80856,9e-05,17.78015]
[1776695986501,46.07,75522.98,0.0,0.80892,9e-05,17.76077]
[1776695988818,46.07,75528.89,0.0,0.80946,9e-05,17.73153]
[1776695989829,46.07,75533.03,0.0,0.80983,9e-05,17.71097]
[1776695991847,46.07,75533.43,0.0,0.80987,9e-05,17.70889]
[1776695991935,46.07,75533.43,0.0,0.80987,9e-05,17.70889]
[1776695992253,46.07,75533.43,0.0,0.80987,9e-05,17.70889]
[1776695992304,46.07,75527.29,0.0,0.80932,9e-05,17.73908]
[1776695992850,46.07,75519.02,0.0,0.80857,9e-05,17.77972]
[1776695993857,46.07,75502.25,0.0,0.80705,9e-05,17.86223]
[1776695995658,46.07,75502.25,0.0,0.80705,9e-05,17.86223]
[1776695995688,46.07,75502.25,0.0,0.80705,9e-05,17.86223]
[1776695995729,46.07,75497.99,0.0,0.80666,9e-05,17.88301]
[1776695998008,46.07,75499.29,0.0,0.80678,9e-05,17.87652]
[1776695998099,46.07,75505.24,0.0,0.80732,9e-05,17.84716]
[1776696000907,46.06,75501.61,0.0,0.807,9e-05,17.8649]
[1776696001986,46.06,75501.61,0.0,0.807,9e-05,17.8649]
[1776696004337,46.06,75496.88,0.0,0.80657,9e-05,17.888]
[1776696004397,46.06,75496.88,0.0,0.80657,9e-05,17.888]
[1776696004435,46.06,75496.88,0.0,0.80657,9e-05,17.888]
[1776696009973,46.06,75488.23,0.0,0.80579,9e-05,17.92979]
[1776696010991,46.06,75478.91,0.0,0.80494,9e-05,17.97539]
[1776696011998,46.06,75473.55,0.0,0.80445,9e-05,18.00146]
[1776696015019,46.06,75488.49,0.0,0.80583,9e-05,17.92739]
[1776696016029,46.06,75497.35,0.0,0.80664,9e-05,17.88368]
[1776696018490,46.06,75495.78,0.0,0.8065,9e-05,17.89131]
[1776696018692,46.06,75495.78,0.0,0.8065,9e-05,17.89131]
[1776696018754,46.06,75495.78,0.0,0.8065,9e-05,17.89131]
[1776696019246,46.06,75494.7,0.0,0.80641,9e-05,17.89639]
[1776696019439,46.06,75494.7,0.0,0.80641,9e-05,17.89639]
[1776696021064,46.05,75479.6,0.0,0.80503,9e-05,17.97029]
[1776696023183,46.05,75477.45,0.0,0.80484,9e-05,17.98063]
[1776696023237,46.05,75477.45,0.0,0.80484,9e-05,17.98063]
[1776696023437,46.05,75477.45,0.0,0.80484,9e-05,17.98063]
[1776696023803,46.05,75478.3,0.0,0.80492,9e-05,17.97625]
[1776696023937,46.05,75478.3,0.0,0.80492,9e-05,17.97625]
[1776696024092,46.05,75474.77,0.0,0.8046,9e-05,17.99336]
[1776696027109,46.05,75463.18,0.0,0.80354,9e-05,18.04958]
[1776696028116,46.05,75454.8,0.0,0.80277,9e-05,18.09041]
[1776696029125,46.05,75448.15,0.0,0.80216,9e-05,18.1227]
[1776696031774,46.05,75444.92,0.0,0.8019,9e-05,18.13404]
[1776696032272,46.05,75444.92,0.0,0.8019,9e-05,18.13404]
[1776696032309,46.05,75435.06,0.0,0.80098,9e-05,18.18221]
[1776696033157,46.05,75425.97,0.0,0.80014,9e-05,18.22634]
[1776696035168,46.04,75425.05,0.0,0.80006,9e-05,18.23047]
[1776696040203,46.04,75427.09,0.0,0.80026,9e-05,18.21971]
[1776696041210,46.04,75419.8,0.0,0.79959,9e-05,18.2551]
[1776696044236,46.04,75425.17,0.0,0.80009,9e-05,18.22856]
[1776696046248,46.04,75430.3,0.0,0.80058,9e-05,18.20334]
[1776696049272,46.04,75422.61,0.0,0.79987,9e-05,18.24046]
[1776696050282,46.04,75410.18,0.0,0.79871,9e-05,18.30081]
[1776696051292,46.04,75397.04,0.0,0.79747,9e-05,18.36471]
[1776696052299,46.04,75394.16,0.0,0.79721,9e-05,18.37834]
[1776696053308,46.03,75389.4,0.0,0.79676,9e-05,18.40129]
[1776696054317,46.03,75382.24,0.0,0.79609,9e-05,18.43587]
[1776696055187,46.03,75382.24,0.0,0.79609,9e-05,18.43587]
[1776696055327,46.03,75369.69,0.0,0.7949,9e-05,18.49665]
[1776696056334,46.03,75363.67,0.0,0.79433,0.0001,18.52557]
[1776696057342,46.03,75367.19,0.0,0.79468,9e-05,18.50808]
[1776696059004,46.03,75367.08,0.0,0.79467,9e-05,18.50843]
[1776696059355,46.03,75363.88,0.0,0.79437,0.0001,18.52373]
[1776696061369,46.03,75357.69,0.0,0.79379,0.0001,18.55325]
[1776696062408,46.03,75352.3,0.0,0.79328,0.0001,18.57904]
[1776696063717,46.03,75352.3,0.0,0.79328,0.0001,18.57904]
[1776696063735,46.03,75352.3,0.0,0.79328,0.0001,18.57904]
[1776696063763,46.03,75314.0,0.0,0.78961,0.0001,18.76335]
[1776696064406,46.03,75294.41,0.0,0.78772,0.0001,18.85691]
[1776696065412,46.03,75279.76,0.0,0.7863,0.0001,18.9266]
[1776696066316,46.03,75279.76,0.0,0.7863,0.0001,18.9266]
[1776696066817,46.03,75279.76,0.0,0.7863,0.0001,18.9266]
[1776696066820,46.02,75261.85,0.0,0.78456,0.0001,19.01124]
[1776696068439,46.02,75265.78,0.0,0.78495,0.0001,18.99256]
[1776696069296,46.02,75265.78,0.0,0.78495,0.0001,18.99256]
[1776696069552,46.02,75265.78,0.0,0.78495,0.0001,18.99256]
[1776696069566,46.02,75253.12,0.0,0.78371,0.0001,19.05274]
[1776696070452,46.02,75257.74,0.0,0.78416,0.0001,19.03083]
[1776696071458,46.02,75281.04,0.0,0.78644,0.0001,18.91987]
[1776696072465,46.02,75289.44,0.0,0.78725,0.0001,18.87976]
[1776696073285,46.02,75289.44,0.0,0.78725,0.0001,18.87976]
[1776696073472,46.02,75275.42,0.0,0.78589,0.0001,18.94679]
[1776696074481,46.02,75258.8,0.0,0.78426,0.0001,19.02605]
[1776696075218,46.02,75258.8,0.0,0.78426,0.0001,19.02605]
[1776696075505,46.02,75262.84,0.0,0.78465,0.0001,19.00693]
[1776696076512,46.02,75261.16,0.0,0.78449,0.0001,19.01492]
[1776696077522,46.02,75269.44,0.0,0.7853,0.0001,18.97554]
[1776696078529,46.02,75263.85,0.0,0.78475,0.0001,19.00215]
[1776696079536,46.02,75269.9,0.0,0.78534,0.0001,18.97345]
[1776696080543,46.02,75280.68,0.0,0.78639,0.0001,18.92208]
[1776696081554,46.03,75287.37,0.0,0.78704,0.0001,18.89034]
[1776696082562,46.03,75303.03,0.0,0.78856,0.0001,18.81545]
[1776696083569,46.02,75303.53,0.0,0.78861,0.0001,18.8126]
[1776696085585,46.02,75309.25,0.0,0.78917,0.0001,18.78512]
[1776696086597,46.02,75302.51,0.0,0.78852,0.0001,18.81731]
[1776696088604,46.02,75277.16,0.0,0.78605,0.0001,18.93875]
[1776696089611,46.02,75271.29,0.0,0.78548,0.0001,18.96673]
[1776696090622,46.02,75259.19,0.0,0.7843,0.0001,19.02429]
[1776696091630,46.02,75252.51,0.0,0.78367,0.0001,19.05221]
[1776696092635,46.02,75257.96,0.0,0.7842,0.0001,19.02628]
[1776696096675,46.02,75250.52,0.0,0.78347,0.0001,19.0616]
[1776696097684,46.02,75256.3,0.0,0.78404,0.0001,19.03416]
[1776696098693,46.02,75262.66,0.0,0.78466,0.0001,19.00399]
[1776696100758,46.02,75266.88,0.0,0.78507,0.0001,18.984]
[1776696102765,46.03,75275.76,0.0,0.78593,0.0001,18.94202]
[1776696104779,46.03,75269.02,0.0,0.78527,0.0001,18.97452]
[1776696105786,46.03,75263.63,0.0,0.78474,0.0001,19.00033]
[1776696108807,46.03,75267.93,0.0,0.78515,0.0001,18.9803]
[1776696109814,46.03,75263.02,0.0,0.78467,0.0001,19.00381]
[1776696112843,46.03,75250.99,0.0,0.78348,0.0001,19.06132]
[1776696113850,46.03,75248.84,0.0,0.78327,0.0001,19.07157]
[1776696114857,46.03,75253.59,0.0,0.78374,0.0001,19.04909]
[1776696116874,46.03,75248.0,0.0,0.78318,0.0001,19.07575]
[1776696118889,46.03,75244.27,0.0,0.78282,0.0001,19.0935]
[1776696121915,46.04,75253.44,0.0,0.78371,0.0001,19.05037]
[1776696122952,46.04,75269.63,0.0,0.78529,0.0001,18.9735]
[1776696123927,46.04,75288.84,0.0,0.78716,0.0001,18.88189]
[1776696124934,46.04,75293.56,0.0,0.78762,0.0001,18.85942]
[1776696125941,46.04,75298.42,0.0,0.78809,0.0001,18.8363]
[1776696130979,46.04,75300.66,0.0,0.78828,0.0001,18.82672]
[1776696136016,46.05,75306.92,0.0,0.78886,0.0001,18.79806]
[1776696140527,46.05,75308.09,0.0,0.78896,0.0001,18.79301]
[1776696140530,46.05,75302.28,0.0,0.7884,0.0001,18.82096]
[1776696141056,46.05,75275.89,0.0,0.78583,0.0001,18.94721]
[1776696142063,46.05,75271.72,0.0,0.78543,0.0001,18.96708]
[1776696143073,46.05,75276.95,0.0,0.78594,0.0001,18.94217]
[1776696144506,46.05,75276.95,0.0,0.78594,0.0001,18.94217]
[1776696144561,46.05,75283.32,0.0,0.78656,0.0001,18.91188]
[1776696145086,46.05,75292.76,0.0,0.78747,0.0001,18.86683]
[1776696146460,46.05,75292.76,0.0,0.78747,0.0001,18.86683]
[1776696146496,46.05,75295.5,0.0,0.78773,0.0001,18.85407]
[1776696148457,46.05,75296.2,0.0,0.7878,0.0001,18.85073]
[1776696148556,46.05,75291.71,0.0,0.78735,0.0001,18.87261]
[1776696151129,46.05,75283.6,0.0,0.78659,0.0001,18.90784]
[1776696152136,46.06,75293.19,0.0,0.78752,0.0001,18.86222]
[1776696154150,46.06,75290.66,0.0,0.78726,0.0001,18.87474]
[1776696158178,46.06,75286.83,0.0,0.78688,0.0001,18.89377]
[1776696163213,46.06,75290.3,0.0,0.7872,0.0001,18.87809]
[1776696164220,46.06,75294.98,0.0,0.78765,0.0001,18.85593]
[1776696165226,46.07,75301.54,0.0,0.78828,0.0001,18.82479]
[1776696169255,46.07,75306.63,0.0,0.78876,0.0001,18.80113]
[1776696170262,46.07,75310.37,0.0,0.78911,0.0001,18.7834]
[1776696174293,46.07,75317.07,0.0,0.78974,0.0001,18.75218]
[1776696175682,46.07,75320.84,0.0,0.79012,0.0001,18.73354]
[1776696178342,46.07,75323.53,0.0,0.79038,0.0001,18.7203]
[1776696178427,46.07,75325.3,0.0,0.79056,0.0001,18.71148]
[1776696180233,46.07,75328.39,0.0,0.79086,0.0001,18.69633]
[1776696180335,46.07,75326.93,0.0,0.79072,0.0001,18.70304]
[1776696184365,46.06,75318.85,0.0,0.78997,0.0001,18.74066]
[1776696189401,46.05,75316.94,0.0,0.78981,0.0001,18.74836]
[1776696194436,46.05,75311.8,0.0,0.78935,0.0001,18.77144]
[1776696195443,46.05,75315.63,0.0,0.78972,0.0001,18.75276]
[1776696196452,46.05,75321.4,0.0,0.79029,0.0001,18.72475]
[1776696197459,46.04,75314.83,0.0,0.78966,0.0001,18.7557]
[1776696199473,46.04,75300.17,0.0,0.78825,0.0001,18.82565]
[1776696200479,46.04,75287.45,0.0,0.78702,0.0001,18.88653]
[1776696201487,46.04,75294.74,0.0,0.78773,0.0001,18.85164]
[1776696202997,46.04,75294.74,0.0,0.78773,0.0001,18.85164]
[1776696203063,46.04,75295.15,0.0,0.78777,0.0001,18.84973]
[1776696204731,46.04,75295.5,0.0,0.7878,0.0001,18.84803]
[1776696204761,46.04,75290.1,0.0,0.78728,0.0001,18.8738]
[1776696206522,46.04,75285.61,0.0,0.78684,0.0001,18.89509]
[1776696208704,46.04,75285.68,0.0,0.78685,0.0001,18.89473]
[1776696211558,46.04,75299.96,0.0,0.78827,0.0001,18.82218]
[1776696212565,46.04,75309.26,0.0,0.78918,0.0001,18.77733]
[1776696214579,46.04,75303.26,0.0,0.78861,0.0001,18.80544]
[1776696216592,46.03,75296.61,0.0,0.78798,0.0001,18.83659]
[1776696221628,46.03,75297.33,0.0,0.78806,0.0001,18.83236]
[1776696222637,46.03,75309.95,0.0,0.78929,0.0001,18.77159]
[1776696223644,46.03,75317.62,0.0,0.79004,0.0001,18.73454]
[1776696225659,46.03,75332.66,0.0,0.79149,0.0001,18.66173]
[1776696226666,46.03,75336.64,0.0,0.79188,0.0001,18.64234]
[1776696231701,46.02,75335.92,0.0,0.79184,0.0001,18.64428]
[1776696236736,46.01,75332.08,0.0,0.79149,0.0001,18.66137]
[1776696239757,46.01,75339.21,0.0,0.79219,0.0001,18.62618]
[1776696243800,46.01,75331.84,0.0,0.7915,0.0001,18.66078]
[1776696246821,46.0,75337.07,0.0,0.79202,0.0001,18.63491]
[1776696251856,46.0,75342.47,0.0,0.79256,0.0001,18.60774]
[1776696256891,45.99,75346.65,0.0,0.79298,0.0001,18.58629]
[1776696257898,45.99,75361.18,0.0,0.79437,0.0001,18.51583]
[1776696258905,45.99,75360.37,0.0,0.7943,0.0001,18.51951]
[1776696260919,45.98,75370.79,0.0,0.79535,9e-05,18.46585]
[1776696261927,45.97,75374.91,0.0,0.79578,9e-05,18.44348]
[1776696262934,45.97,75391.66,0.0,0.79737,9e-05,18.36189]
[1776696263941,45.97,75397.95,0.0,0.79797,9e-05,18.33102]
[1776696264948,45.97,75392.04,0.0,0.79741,9e-05,18.35956]
[1776696265954,45.97,75383.7,0.0,0.79663,9e-05,18.39985]
[1776696267975,45.97,75389.75,0.0,0.79721,9e-05,18.36983]
[1776696269990,45.96,75396.38,0.0,0.79785,9e-05,18.33703]
[1776696273014,45.96,75391.97,0.0,0.79747,9e-05,18.35393]
[1776696279056,45.96,75393.53,0.0,0.79765,9e-05,18.34497]
[1776696284092,45.95,75395.72,0.0,0.79788,9e-05,18.33302]
[1776696286111,45.95,75390.11,0.0,0.79736,9e-05,18.35985]
[1776696290139,45.95,75386.44,0.0,0.79703,9e-05,18.37677]
[1776696293160,45.94,75381.95,0.0,0.79662,9e-05,18.39795]
[1776696298195,45.94,75379.92,0.0,0.79644,9e-05,18.40683]
[1776696299202,45.94,75372.65,0.0,0.79576,9e-05,18.44196]
[1776696301218,45.94,75362.94,0.0,0.79484,0.0001,18.48869]
[1776696302226,45.94,75358.17,0.0,0.79439,0.0001,18.51161]
[1776696304242,45.93,75366.67,0.0,0.79521,0.0001,18.46993]
[1776696309278,45.93,75370.63,0.0,0.7956,9e-05,18.44976]
[1776696314317,45.93,75366.91,0.0,0.79526,0.0001,18.46701]
[1776696319352,45.92,75365.61,0.0,0.79516,0.0001,18.47235]
[1776696321370,45.92,75353.53,0.0,0.79401,0.0001,18.53057]
[1776696323383,45.92,75358.88,0.0,0.79453,0.0001,18.50419]
[1776696327413,45.92,75351.06,0.0,0.7938,0.0001,18.54131]
[1776696328420,45.92,75343.21,0.0,0.79306,0.0001,18.57906]
[1776696331441,45.91,75350.71,0.0,0.79381,0.0001,18.53822]
[1776696332451,45.91,75356.16,0.0,0.79434,0.0001,18.51164]
[1776696333455,45.91,75364.69,0.0,0.79515,0.0001,18.47013]
[1776696336476,45.91,75360.32,0.0,0.79474,0.0001,18.49108]
[1776696338490,45.91,75355.68,0.0,0.7943,0.0001,18.51332]
[1776696340504,45.91,75350.91,0.0,0.79386,0.0001,18.53607]
[1776696345540,45.91,75353.5,0.0,0.79412,0.0001,18.52265]
[1776696346547,45.91,75364.71,0.0,0.79519,0.0001,18.46809]
[1776696347554,45.91,75369.65,0.0,0.79566,9e-05,18.44394]
[1776696348562,45.9,75375.91,0.0,0.79626,9e-05,18.41342]
[1776696350579,45.9,75373.25,0.0,0.79601,9e-05,18.42609]
[1776696354607,45.9,75364.61,0.0,0.7952,0.0001,18.46733]
[1776696359642,45.9,75363.37,0.0,0.79511,0.0001,18.47223]
[1776696361657,45.9,75369.08,0.0,0.79566,0.0001,18.44412]
[1776696362663,45.89,75386.21,0.0,0.79728,9e-05,18.36052]
[1776696363670,45.89,75391.95,0.0,0.79783,9e-05,18.33228]
[1776696364677,45.89,75393.01,0.0,0.79794,9e-05,18.32685]
[1776696366691,45.89,75396.9,0.0,0.79831,9e-05,18.30764]
[1776696367698,45.89,75400.78,0.0,0.79868,9e-05,18.28851]
[1776696372733,45.89,75399.06,0.0,0.79853,9e-05,18.29602]
[1776696374755,45.89,75388.15,0.0,0.79751,9e-05,18.349]
[1776696376769,45.89,75378.46,0.0,0.79659,9e-05,18.39593]
[1776696377776,45.89,75370.51,0.0,0.79584,9e-05,18.43452]
[1776696379790,45.88,75367.5,0.0,0.79556,0.0001,18.44887]
[1776696380797,45.88,75375.31,0.0,0.79631,9e-05,18.41064]
[1776696381804,45.88,75379.14,0.0,0.79667,9e-05,18.39179]
[1776696385832,45.88,75373.05,0.0,0.79611,9e-05,18.42072]
[1776696386452,45.88,75373.05,0.0,0.79611,9e-05,18.42072]
[1776696386839,45.88,75367.47,0.0,0.79558,0.0001,18.44765]
[1776696387846,45.88,75360.88,0.0,0.79496,0.0001,18.47943]
[1776696388854,45.88,75347.16,0.0,0.79365,0.0001,18.54592]
[1776696389863,45.88,75341.33,0.0,0.7931,0.0001,18.574]
[1776696391824,45.88,75340.87,0.0,0.79306,0.0001,18.57603]
[1776696392068,45.88,75340.87,0.0,0.79306,0.0001,18.57603]
[1776696392091,45.88,75339.73,0.0,0.79298,0.0001,18.57748]
[1776696397921,45.87,75341.8,0.0,0.7932,0.0001,18.56624]
[1776696402959,45.87,75337.21,0.0,0.79278,0.0001,18.5875]
[1776696407994,45.86,75340.21,0.0,0.79309,0.0001,18.572]
[1776696413030,45.86,75340.85,0.0,0.79316,0.0001,18.56796]
[1776696416053,45.86,75350.93,0.0,0.79414,0.0001,18.51856]
[1776696419076,45.86,75355.48,0.0,0.79458,0.0001,18.49601]
[1776696420083,45.85,75363.35,0.0,0.79534,0.0001,18.45748]
[1776696422097,45.85,75359.09,0.0,0.79494,0.0001,18.47766]
[1776696424114,45.85,75369.36,0.0,0.79593,0.0001,18.42716]
[1776696425121,45.85,75379.09,0.0,0.79686,9e-05,18.37954]
[1776696426127,45.85,75383.58,0.0,0.79728,9e-05,18.35748]
[1776696428142,45.85,75387.78,0.0,0.79769,9e-05,18.33672]
[1776696433176,45.85,75388.33,0.0,0.79775,9e-05,18.33347]
[1776696434184,45.85,75392.42,0.0,0.79814,9e-05,18.3133]
[1776696439218,45.84,75395.95,0.0,0.79849,9e-05,18.29524]
[1776696443247,45.84,75388.51,0.0,0.7978,9e-05,18.331]
[1776696444254,45.84,75372.28,0.0,0.79626,9e-05,18.41006]
[1776696445261,45.84,75372.68,0.0,0.7963,9e-05,18.40792]
[1776696447274,45.84,75357.32,0.0,0.79485,0.0001,18.48228]
[1776696448282,45.84,75352.19,0.0,0.79436,0.0001,18.50703]
[1776696450296,45.84,75348.1,0.0,0.79398,0.0001,18.5266]
[1776696453317,45.83,75344.43,0.0,0.79366,0.0001,18.54011]
[1776696458354,45.83,75351.25,0.0,0.79433,0.0001,18.50626]
[1776696460368,45.83,75345.07,0.0,0.79374,0.0001,18.53602]
[1776696461375,45.83,75339.26,0.0,0.79319,0.0001,18.56406]
[1776696462382,45.83,75331.33,0.0,0.79243,0.0001,18.6023]
[1776696463389,45.83,75316.34,0.0,0.79099,0.0001,18.67458]
[1776696464396,45.83,75308.81,0.0,0.79027,0.0001,18.71072]
[1776696468424,45.82,75305.09,0.0,0.78993,0.0001,18.72762]
[1776696470440,45.82,75300.18,0.0,0.78946,0.0001,18.75076]
[1776696471445,45.82,75290.07,0.0,0.78848,0.0001,18.79944]
[1776696472452,45.82,75286.64,0.0,0.78815,0.0001,18.81547]
[1776696476479,45.81,75293.46,0.0,0.78884,0.0001,18.78161]
[1776696478494,45.81,75299.99,0.0,0.78948,0.0001,18.74972]
[1776696482522,45.81,75305.66,0.0,0.79004,0.0001,18.7216]
[1776696484576,45.81,75293.06,0.0,0.78883,0.0001,18.78202]
[1776696485583,45.81,75290.41,0.0,0.78857,0.0001,18.79456]
[1776696487597,45.81,75278.49,0.0,0.78742,0.0001,18.85138]
[1776696488604,45.81,75268.14,0.0,0.78641,0.0001,18.90084]
[1776696489611,45.81,75262.28,0.0,0.78584,0.0001,18.92914]
[1776696491628,45.81,75271.12,0.0,0.78669,0.0001,18.88713]
[1776696492636,45.81,75266.94,0.0,0.78628,0.0001,18.9074]
[1776696493643,45.81,75271.4,0.0,0.78671,0.0001,18.88622]
[1776696498681,45.81,75277.95,0.0,0.78733,0.0001,18.8559]
[1776696500461,45.81,75277.95,0.0,0.78733,0.0001,18.8559]
[1776696500470,45.81,75279.27,0.0,0.78747,0.0001,18.84914]
[1776696502709,45.81,75275.53,0.0,0.78711,0.0001,18.86666]
[1776696504462,45.81,75275.53,0.0,0.78711,0.0001,18.86666]
[1776696504473,45.81,75272.13,0.0,0.78678,0.0001,18.88297]
[1776696506737,45.81,75267.83,0.0,0.78635,0.0001,18.90401]
[1776696507744,45.81,75275.01,0.0,0.78705,0.0001,18.86977]
[1776696508751,45.81,75279.05,0.0,0.78745,0.0001,18.85013]
[1776696510765,45.81,75271.96,0.0,0.78677,0.0001,18.88353]
[1776696513785,45.81,75292.22,0.0,0.78878,0.0001,18.78168]
[1776696514793,45.81,75305.24,0.0,0.79005,0.0001,18.71858]
[1776696515800,45.8,75309.21,0.0,0.79044,0.0001,18.69918]
[1776696516807,45.8,75309.1,0.0,0.79043,0.0001,18.69955]
[1776696517814,45.8,75302.99,0.0,0.78985,0.0001,18.72891]
[1776696520835,45.8,75308.4,0.0,0.79038,0.0001,18.70232]
[1776696521843,45.8,75313.12,0.0,0.79084,0.0001,18.67935]
[1776696522850,45.8,75319.1,0.0,0.79142,0.0001,18.6502]
[1776696524864,45.8,75319.36,0.0,0.79145,0.0001,18.64857]
[1776696525871,45.8,75325.57,0.0,0.79205,0.0001,18.61834]
[1776696528897,45.8,75329.8,0.0,0.79247,0.0001,18.59745]
[1776696533933,45.79,75330.7,0.0,0.79257,0.0001,18.59242]
[1776696537962,45.79,75326.36,0.0,0.79216,0.0001,18.61268]
[1776696538606,45.79,75326.36,0.0,0.79216,0.0001,18.61268]
[1776696538653,45.79,75326.36,0.0,0.79216,0.0001,18.61268]
[1776696538697,45.79,75326.36,0.0,0.79216,0.0001,18.61268]
[1776696539315,45.79,75326.36,0.0,0.79216,0.0001,18.61268]
[1776696539416,45.79,75326.44,0.0,0.79218,0.0001,18.61186]
[1776696540459,45.79,75326.44,0.0,0.79218,0.0001,18.61186]
[1776696542821,45.79,75331.28,0.0,0.79266,0.0001,18.58778]
[1776696544010,45.79,75343.04,0.0,0.79379,0.0001,18.53035]
[1776696545015,45.79,75348.61,0.0,0.79433,0.0001,18.50328]
[1776696546027,45.78,75345.59,0.0,0.79404,0.0001,18.51765]
[1776696550056,45.78,75361.27,0.0,0.79556,0.0001,18.44044]
[1776696551063,45.78,75362.88,0.0,0.79571,0.0001,18.43238]
[1776696556097,45.78,75362.95,0.0,0.79574,0.0001,18.43102]
[1776696557522,45.78,75362.95,0.0,0.79574,0.0001,18.43102]
[1776696558441,45.77,75360.92,0.0,0.79555,0.0001,18.4407]
[1776696558552,45.77,75360.92,0.0,0.79555,0.0001,18.4407]
[1776696558461,45.77,75357.23,0.0,0.7952,0.0001,18.45845]
[1776696558691,45.77,75357.23,0.0,0.7952,0.0001,18.45845]
[1776696559119,45.77,75353.31,0.0,0.79483,0.0001,18.47729]
[1776696562456,45.77,75352.58,0.0,0.79477,0.0001,18.48057]
[1776696564157,45.77,75339.93,0.0,0.79358,0.0001,18.54116]
[1776696569193,45.77,75344.92,0.0,0.79407,0.0001,18.51618]
[1776696570200,45.76,75350.15,0.0,0.79457,0.0001,18.49053]
[1776696571206,45.76,75355.94,0.0,0.79516,0.0001,18.45828]
[1776696574228,45.76,75362.07,0.0,0.79575,0.0001,18.42801]
[1776696576242,45.76,75367.48,0.0,0.79627,0.0001,18.40131]
[1776696578256,45.76,75377.22,0.0,0.7972,9e-05,18.35338]
[1776696582284,45.76,75385.84,0.0,0.79803,9e-05,18.31064]
[1776696585307,45.76,75393.33,0.0,0.79875,9e-05,18.27346]
[1776696586315,45.76,75413.28,0.0,0.80063,9e-05,18.17545]
[1776696587321,45.76,75420.09,0.0,0.80127,9e-05,18.14186]
[1776696589335,45.75,75430.15,0.0,0.80221,9e-05,18.0922]
[1776696590342,45.75,75437.32,0.0,0.80289,9e-05,18.05663]
[1776696592362,45.75,75441.97,0.0,0.80333,9e-05,18.03332]
[1776696597402,45.75,75438.05,0.0,0.80298,9e-05,18.05175]
[1776696600425,45.75,75443.24,0.0,0.80347,9e-05,18.02554]
[1776696605462,45.74,75459.08,0.0,0.80496,9e-05,17.94648]
[1776696606475,45.74,75467.04,0.0,0.8057,9e-05,17.90702]
[1776696608493,45.74,75469.06,0.0,0.80589,9e-05,17.89686]
[1776696609500,45.74,75462.21,0.0,0.80526,9e-05,17.93062]
[1776696610507,45.74,75456.87,0.0,0.80476,9e-05,17.95695]
[1776696612521,45.74,75447.99,0.0,0.80394,9e-05,18.00061]
[1776696613534,45.74,75440.57,0.0,0.80325,9e-05,18.03708]
[1776696614541,45.74,75428.37,0.0,0.80212,9e-05,18.09702]
[1776696615548,45.74,75421.49,0.0,0.80148,9e-05,18.13073]
[1776696618569,45.74,75434.58,0.0,0.80271,9e-05,18.06594]
[1776696623604,45.74,75424.65,0.0,0.80179,9e-05,18.11407]
[1776696624611,45.74,75408.97,0.0,0.80032,9e-05,18.19112]
[1776696625618,45.73,75402.93,0.0,0.79976,9e-05,18.22063]
[1776696626626,45.73,75396.93,0.0,0.7992,9e-05,18.24988]
[1776696628641,45.73,75387.46,0.0,0.79831,9e-05,18.29582]
[1776696633677,45.73,75385.45,0.0,0.79817,9e-05,18.30039]
[1776696634683,45.73,75378.26,0.0,0.7975,9e-05,18.33541]
[1776696637705,45.72,75384.71,0.0,0.79811,9e-05,18.30341]
[1776696640727,45.72,75395.26,0.0,0.79912,9e-05,18.25135]
[1776696642741,45.72,75399.93,0.0,0.79956,9e-05,18.22821]
[1776696645786,45.72,75398.63,0.0,0.79944,9e-05,18.23439]
[1776696645839,45.72,75398.63,0.0,0.79944,9e-05,18.23439]
[1776696645957,45.72,75398.63,0.0,0.79944,9e-05,18.23439]
[1776696649790,45.72,75387.88,0.0,0.79844,9e-05,18.28658]
[1776696651804,45.72,75392.86,0.0,0.79892,9e-05,18.26185]
[1776696654047,45.72,75393.66,0.0,0.799,9e-05,18.25768]
[1776696654099,45.72,75393.66,0.0,0.799,9e-05,18.25768]
[1776696654194,45.72,75393.66,0.0,0.799,9e-05,18.25768]
[1776696659272,45.71,75393.9,0.0,0.79904,9e-05,18.25534]
[1776696659325,45.71,75393.9,0.0,0.79904,9e-05,18.25534]
[1776696659436,45.71,75393.9,0.0,0.79904,9e-05,18.25534]
[1776696659706,45.71,75393.9,0.0,0.79904,9e-05,18.25534]
[1776696659744,45.71,75391.44,0.0,0.79882,9e-05,18.26697]
[1776696659942,45.71,75391.44,0.0,0.79882,9e-05,18.26697]
[1776696659949,45.71,75391.56,0.0,0.79883,9e-05,18.26638]
[1776696660964,45.71,75385.01,0.0,0.79821,9e-05,18.29828]
[1776696661884,45.71,75379.26,0.0,0.79767,9e-05,18.32632]
[1776696662891,45.71,75380.86,0.0,0.79782,9e-05,18.31839]
[1776696663902,45.71,75350.4,0.0,0.79492,0.0001,18.46716]
[1776696664918,45.71,75294.63,0.0,0.78954,0.0001,18.7378]
[1776696666130,45.71,75294.63,0.0,0.78954,0.0001,18.7378]
[1776696666579,45.71,75294.63,0.0,0.78954,0.0001,18.7378]
[1776696666681,45.71,75221.6,0.0,0.78238,0.0001,19.08804]
[1776696667497,45.69,75158.68,0.0,0.77617,0.0001,19.38167]
[1776696668209,45.69,75132.61,0.0,0.77353,0.0001,19.50416]
[1776696668979,45.68,75176.05,0.0,0.77798,0.0001,19.29703]
[1776696670283,45.68,75176.05,0.0,0.77798,0.0001,19.29703]
[1776696670346,45.66,75176.23,0.0,0.77805,0.0001,19.29318]
[1776696670990,45.66,75163.73,0.0,0.7768,0.0001,19.35227]
[1776696672683,45.66,75163.73,0.0,0.7768,0.0001,19.35227]
[1776696672712,45.66,75173.32,0.0,0.77776,0.0001,19.30683]
[1776696673011,45.66,75154.67,0.0,0.77588,0.0001,19.39488]
[1776696674034,45.66,75118.37,0.0,0.77219,0.0001,19.56524]
[1776696675051,45.66,75094.54,0.0,0.76976,0.0001,19.67607]
[1776696676061,45.66,75055.37,0.0,0.76571,0.0001,19.85732]
[1776696676887,45.66,75055.37,0.0,0.76571,0.0001,19.85732]
[1776696677301,45.66,75055.37,0.0,0.76571,0.0001,19.85732]
[1776696677395,45.66,75052.22,0.0,0.76539,0.0001,19.87164]
[1776696678087,45.66,75040.55,0.0,0.76418,0.0001,19.92506]
[1776696679094,45.66,75032.4,0.0,0.76334,0.0001,19.96216]
[1776696680101,45.66,75042.07,0.0,0.76435,0.0001,19.91752]
[1776696681213,45.66,75042.07,0.0,0.76435,0.0001,19.91752]
[1776696681327,45.66,75085.42,0.0,0.76885,0.0001,19.7172]
[1776696681881,45.66,75085.42,0.0,0.76885,0.0001,19.7172]
[1776696682124,45.66,75077.02,0.0,0.76798,0.0001,19.75599]
[1776696683253,45.66,75105.1,0.0,0.77087,0.0001,19.62547]
[1776696684177,45.66,75127.16,0.0,0.77313,0.0001,19.52239]
[1776696684934,45.66,75127.16,0.0,0.77313,0.0001,19.52239]
[1776696685183,45.66,75129.66,0.0,0.77338,0.0001,19.51061]
[1776696686097,45.66,75129.66,0.0,0.77338,0.0001,19.51061]
[1776696686188,45.66,75122.01,0.0,0.7726,0.0001,19.54645]
[1776696688205,45.66,75101.97,0.0,0.77055,0.0001,19.64027]
[1776696689209,45.66,75097.41,0.0,0.77008,0.0001,19.66156]
[1776696690156,45.66,75097.41,0.0,0.77008,0.0001,19.66156]
[1776696690217,45.66,75097.77,0.0,0.77011,0.0001,19.65993]
[1776696691502,45.66,75097.77,0.0,0.77011,0.0001,19.65993]
[1776696691560,45.66,75144.89,0.0,0.77495,0.0001,19.4357]
[1776696692233,45.66,75136.37,0.0,0.77408,0.0001,19.47574]
[1776696693274,45.66,75138.22,0.0,0.77427,0.0001,19.46693]
[1776696694511,45.66,75138.22,0.0,0.77427,0.0001,19.46693]
[1776696694531,45.66,75135.15,0.0,0.77397,0.0001,19.4811]
[1776696695565,45.66,75135.15,0.0,0.77397,0.0001,19.4811]
[1776696695601,45.66,75130.55,0.0,0.7735,0.0001,19.50251]
[1776696696314,45.65,75147.48,0.0,0.77523,0.0001,19.42279]
[1776696697311,45.65,75170.18,0.0,0.77752,0.0001,19.31559]
[1776696698330,45.65,75176.37,0.0,0.77815,0.0001,19.28623]
[1776696699711,45.65,75176.37,0.0,0.77815,0.0001,19.28623]
[1776696699730,45.65,75183.42,0.0,0.77885,0.0001,19.25279]
[1776696701763,45.65,75180.06,0.0,0.77852,0.0001,19.26872]
[1776696701344,45.65,75174.86,0.0,0.77799,0.0001,19.29334]
[1776696702615,45.65,75174.86,0.0,0.77799,0.0001,19.29334]
[1776696702669,45.65,75164.22,0.0,0.77692,0.0001,19.3436]
[1776696703361,45.65,75167.35,0.0,0.77724,0.0001,19.3288]
[1776696704368,45.65,75177.57,0.0,0.77827,0.0001,19.28045]
[1776696705375,45.65,75196.02,0.0,0.78012,0.0001,19.1929]
[1776696706714,45.65,75196.02,0.0,0.78012,0.0001,19.1929]
[1776696706738,45.65,75221.9,0.0,0.78269,0.0001,19.0696]
[1776696707398,45.65,75222.96,0.0,0.7828,0.0001,19.06467]
[1776696708404,45.65,75216.02,0.0,0.78211,0.0001,19.09795]
[1776696709413,45.65,75197.7,0.0,0.78028,0.0001,19.18532]
[1776696710420,45.65,75206.09,0.0,0.78111,0.0001,19.14538]
[1776696712433,45.66,75195.66,0.0,0.78007,0.0001,19.19509]
[1776696713441,45.66,75185.91,0.0,0.7791,0.0001,19.24138]
[1776696714487,45.65,75190.8,0.0,0.77959,0.0001,19.21811]
[1776696715494,45.65,75185.94,0.0,0.7791,0.0001,19.24114]
[1776696716501,45.65,75178.99,0.0,0.7784,0.0001,19.27403]
[1776696717508,45.65,75168.17,0.0,0.77732,0.0001,19.32513]
[1776696718452,45.65,75168.17,0.0,0.77732,0.0001,19.32513]
[1776696718519,45.65,75163.53,0.0,0.77685,0.0001,19.34697]
[1776696721540,45.65,75168.98,0.0,0.77741,0.0001,19.32092]
[1776696722342,45.65,75168.98,0.0,0.77741,0.0001,19.32092]
[1776696722547,45.65,75174.21,0.0,0.77793,0.0001,19.2961]
[1776696724241,45.65,75175.3,0.0,0.77805,0.0001,19.29089]
[1776696724607,45.65,75175.3,0.0,0.77805,0.0001,19.29089]
[1776696724713,45.65,75168.99,0.0,0.77741,0.0001,19.32071]
[1776696725570,45.65,75159.58,0.0,0.77646,0.0001,19.36508]
[1776696726877,45.65,75146.11,0.0,0.7751,0.0001,19.42842]
[1776696727585,45.65,75132.75,0.0,0.77375,0.0001,19.49107]
[1776696728829,45.65,75132.75,0.0,0.77375,0.0001,19.49107]
[1776696728592,45.65,75121.0,0.0,0.77256,0.0001,19.54594]
[1776696729599,45.65,75101.71,0.0,0.77058,0.0001,19.63619]
[1776696730240,45.65,75101.71,0.0,0.77058,0.0001,19.63619]
[1776696730606,45.65,75104.54,0.0,0.77087,0.0001,19.62308]
[1776696734007,45.65,75106.99,0.0,0.77111,0.0001,19.61193]
[1776696734276,45.65,75106.99,0.0,0.77111,0.0001,19.61193]
[1776696737664,45.65,75119.43,0.0,0.77238,0.0001,19.55406]
[1776696738109,45.65,75119.43,0.0,0.77238,0.0001,19.55406]
[1776696738671,45.65,75121.22,0.0,0.77256,0.0001,19.54569]
[1776696739688,45.65,75130.88,0.0,0.77355,0.0001,19.50019]
[1776696740702,45.65,75146.36,0.0,0.77512,0.0001,19.42748]
[1776696741704,45.65,75158.69,0.0,0.77638,0.0001,19.36919]
[1776696742712,45.65,75157.03,0.0,0.77621,0.0001,19.37673]
[1776696743724,45.65,75166.67,0.0,0.77719,0.0001,19.3311]
[1776696745738,45.65,75167.17,0.0,0.77724,0.0001,19.32863]
[1776696746745,45.65,75160.97,0.0,0.77662,0.0001,19.35786]
[1776696748762,45.65,75166.77,0.0,0.77721,0.0001,19.33029]
[1776696749739,45.65,75166.77,0.0,0.77721,0.0001,19.33029]
[1776696749778,45.65,75163.7,0.0,0.7769,0.0001,19.34473]
[1776696750783,45.65,75169.85,0.0,0.77752,0.0001,19.31558]
[1776696753844,45.65,75170.53,0.0,0.77762,0.0001,19.30844]
[1776696753897,45.65,75172.21,0.0,0.77779,0.0001,19.30044]
[1776696755720,45.65,75174.06,0.0,0.77797,0.0001,19.29166]
[1776696755842,45.65,75179.01,0.0,0.77847,0.0001,19.26821]
[1776696760880,45.64,75173.68,0.0,0.77794,0.0001,19.2931]
[1776696764914,45.64,75168.1,0.0,0.77739,0.0001,19.31929]
[1776696766927,45.64,75159.33,0.0,0.7765,0.0001,19.36062]
[1776696767933,45.64,75150.34,0.0,0.7756,0.0001,19.40292]
[1776696768941,45.64,75155.85,0.0,0.77616,0.0001,19.37681]
[1776696769947,45.64,75162.64,0.0,0.77684,0.0001,19.34463]
[1776696771003,45.64,75171.04,0.0,0.77769,0.0001,19.30483]
[1776696773983,45.64,75163.8,0.0,0.77697,0.0001,19.33893]
[1776696774987,45.64,75156.79,0.0,0.77626,0.0001,19.37197]
[1776696778016,45.64,75154.0,0.0,0.77598,0.0001,19.38478]
[1776696780033,45.64,75161.02,0.0,0.7767,0.0001,19.35138]
[1776696781038,45.64,75172.37,0.0,0.77785,0.0001,19.29762]
[1776696782045,45.64,75190.13,0.0,0.77963,0.0001,19.21335]
[1776696783052,45.64,75199.09,0.0,0.78053,0.0001,19.17072]
[1776696784059,45.64,75187.52,0.0,0.77937,0.0001,19.22575]
[1776696785066,45.64,75186.24,0.0,0.77924,0.0001,19.23179]
[1776696787081,45.64,75196.81,0.0,0.7803,0.0001,19.18148]
[1776696788088,45.64,75209.99,0.0,0.78162,0.0001,19.11871]
[1776696789095,45.64,75208.52,0.0,0.78147,0.0001,19.12572]
[1776696790105,45.64,75197.39,0.0,0.78036,0.0001,19.17881]
[1776696791112,45.64,75197.38,0.0,0.78035,0.0001,19.17888]
[1776696792120,45.64,75190.07,0.0,0.77962,0.0001,19.21365]
[1776696794134,45.64,75185.17,0.0,0.77913,0.0001,19.23687]
[1776696798162,45.64,75178.19,0.0,0.77844,0.0001,19.26979]
[1776696799168,45.64,75168.75,0.0,0.77749,0.0001,19.31441]
[1776696800176,45.64,75163.82,0.0,0.77699,0.0001,19.33768]
[1776696805211,45.63,75155.93,0.0,0.7762,0.0001,19.37461]
[1776696808233,45.63,75142.46,0.0,0.77484,0.0001,19.4377]
[1776696809240,45.63,75136.1,0.0,0.7742,0.0001,19.46742]
[1776696811254,45.63,75137.14,0.0,0.77434,0.0001,19.45833]
[1776696813268,45.63,75149.91,0.0,0.77564,0.0001,19.39799]
[1776696814275,45.63,75152.59,0.0,0.77592,0.0001,19.38522]
[1776696819309,45.63,75152.76,0.0,0.77595,0.0001,19.38374]
[1776696824344,45.62,75149.88,0.0,0.77567,0.0001,19.3967]
[1776696825351,45.62,75142.84,0.0,0.77496,0.0001,19.42972]
[1776696830387,45.62,75143.7,0.0,0.77506,0.0001,19.42486]
[1776696831394,45.62,75155.03,0.0,0.77621,0.0001,19.37137]
[1776696832401,45.62,75156.73,0.0,0.77638,0.0001,19.36333]
[1776696837437,45.62,75161.7,0.0,0.77689,0.0001,19.3396]
[1776696838444,45.62,75152.16,0.0,0.77593,0.0001,19.38457]
[1776696841472,45.62,75145.05,0.0,0.77521,0.0001,19.41772]
[1776696843488,45.61,75128.24,0.0,0.77351,0.0001,19.49644]
[1776696844783,45.61,75105.36,0.0,0.77117,0.0001,19.60354]
[1776696845508,45.61,75110.77,0.0,0.77173,0.0001,19.57827]
[1776696847547,45.61,75113.11,0.0,0.77197,0.0001,19.56696]
[1776696848557,45.61,75098.56,0.0,0.77048,0.0001,19.63491]
[1776696850571,45.61,75095.52,0.0,0.77017,0.0001,19.64915]
[1776696855607,45.61,75100.03,0.0,0.77063,0.0001,19.62846]
[1776696859636,45.61,75094.67,0.0,0.77008,0.0001,19.65322]
[1776696861664,45.61,75101.32,0.0,0.77076,0.0001,19.62227]
[1776696863753,45.61,75096.62,0.0,0.77028,0.0001,19.64421]
[1776696864634,45.61,75096.62,0.0,0.77028,0.0001,19.64421]
[1776696864683,45.61,75098.06,0.0,0.77043,0.0001,19.63749]
[1776696866697,45.61,75092.71,0.0,0.76987,0.0001,19.66252]
[1776696867706,45.61,75080.57,0.0,0.76862,0.0001,19.71902]
[1776696868253,45.61,75080.57,0.0,0.76862,0.0001,19.71902]
[1776696868712,45.61,75062.18,0.0,0.76672,0.0001,19.8042]
[1776696869719,45.61,75062.26,0.0,0.76673,0.0001,19.80373]
[1776696870221,45.61,75062.26,0.0,0.76673,0.0001,19.80373]
[1776696874209,45.61,75057.73,0.0,0.7663,0.0001,19.82047]
[1776696874771,45.61,75059.01,0.0,0.76643,0.0001,19.81445]
[1776696876201,45.61,75060.04,0.0,0.76654,0.0001,19.80958]
[1776696880816,45.61,75053.74,0.0,0.76589,0.0001,19.83823]
[1776696882834,45.61,75045.77,0.0,0.76507,0.0001,19.8747]
[1776696883846,45.61,75045.77,0.0,0.76507,0.0001,19.8747]
[1776696883878,45.61,75032.42,0.0,0.76368,0.0001,19.93589]
[1776696884850,45.61,75031.04,0.0,0.76354,0.0001,19.94199]
[1776696886864,45.6,75036.65,0.0,0.76414,0.0001,19.91578]
[1776696887698,45.6,75036.65,0.0,0.76414,0.0001,19.91578]
[1776696887872,45.6,75035.89,0.0,0.76406,0.0001,19.91906]
[1776696889885,45.6,75029.66,0.0,0.76342,0.0001,19.94724]
[1776696893914,45.6,75023.02,0.0,0.76275,0.0001,19.97673]
[1776696895931,45.59,75029.02,0.0,0.76339,0.0001,19.94871]
[1776696896938,45.59,75046.42,0.0,0.76521,0.0001,19.8685]
[1776696897945,45.59,75062.63,0.0,0.7669,0.0001,19.79349]
[1776696899960,45.59,75060.84,0.0,0.76671,0.0001,19.80159]
[1776696901974,45.59,75049.87,0.0,0.76558,0.0001,19.85214]
[1776696902981,45.59,75043.13,0.0,0.76488,0.0001,19.88311]
[1776696903988,45.59,75036.28,0.0,0.76416,0.0001,19.91451]
[1776696904996,45.59,75027.7,0.0,0.76327,0.0001,19.95375]
[1776696907010,45.59,75023.45,0.0,0.76283,0.0001,19.97282]
[1776696909024,45.59,75036.05,0.0,0.76416,0.0001,19.91453]
[1776696910031,45.58,75027.0,0.0,0.76322,0.0001,19.95586]
[1776696911038,45.58,75020.17,0.0,0.76251,0.0001,19.98698]
[1776696912045,45.58,75015.26,0.0,0.762,0.0001,20.00922]
[1776696914063,45.58,75018.32,0.0,0.76233,0.0001,19.99469]
[1776696914389,45.58,75018.32,0.0,0.76233,0.0001,19.99469]
[1776696915068,45.58,75022.47,0.0,0.76277,0.0001,19.97541]
[1776696916074,45.58,75034.73,0.0,0.76406,0.0001,19.91889]
[1776696918137,45.58,75033.32,0.0,0.76392,0.0001,19.92513]
[1776696918142,45.58,75007.43,0.0,0.76121,0.00011,20.04351]
[1776696920104,45.57,75011.37,0.0,0.76163,0.00011,20.02504]
[1776696921111,45.57,75000.69,0.0,0.76051,0.00011,20.07347]
[1776696923125,45.57,74994.61,0.0,0.75989,0.00011,20.10052]
[1776696925027,45.57,74996.72,0.0,0.76012,0.00011,20.09055]
[1776696925139,45.57,74999.49,0.0,0.76042,0.00011,20.07756]
[1776696927026,45.56,75000.99,0.0,0.76058,0.00011,20.07036]
[1776696927156,45.56,75008.05,0.0,0.76134,0.00011,20.0378]
[1776696929016,45.56,75007.31,0.0,0.76127,0.00011,20.04083]
[1776696929169,45.56,75004.8,0.0,0.76101,0.00011,20.05166]
[1776696931184,45.55,75000.56,0.0,0.76061,0.00011,20.06654]
[1776696935214,45.55,74990.66,0.0,0.75959,0.00011,20.11055]
[1776696937084,45.55,74986.13,0.0,0.75913,0.00011,20.13038]
[1776696937228,45.55,74963.14,0.0,0.75669,0.00011,20.23449]
[1776696938235,45.54,74961.53,0.0,0.75652,0.00011,20.24158]
[1776696939244,45.54,74970.88,0.0,0.75751,0.00011,20.19933]
[1776696940250,45.54,74976.65,0.0,0.75813,0.00011,20.17295]
[1776696940475,45.54,74976.65,0.0,0.75813,0.00011,20.17295]
[1776696941265,45.54,74973.69,0.0,0.75782,0.00011,20.18628]
[1776696942268,45.54,74968.35,0.0,0.75725,0.00011,20.21035]
[1776696945345,45.54,74968.08,0.0,0.75723,0.00011,20.21132]
[1776696946302,45.54,74980.09,0.0,0.75851,0.00011,20.15672]
[1776696947473,45.54,74980.09,0.0,0.75851,0.00011,20.15672]
[1776696947524,45.54,74997.59,0.0,0.76036,0.00011,20.07709]
[1776696948316,45.54,75003.76,0.0,0.76102,0.00011,20.04859]
[1776696950338,45.54,75013.51,0.0,0.76205,0.00011,20.00369]
[1776696952352,45.53,75013.52,0.0,0.76207,0.00011,20.00279]
[1776696957387,45.53,75012.25,0.0,0.76197,0.00011,20.00724]
[1776696960425,45.52,75033.29,0.0,0.76419,0.0001,19.9101]
[1776696961427,45.52,75043.01,0.0,0.76521,0.0001,19.86487]
[1776696962817,45.52,75043.01,0.0,0.76521,0.0001,19.86487]
[1776696962889,45.52,75043.53,0.0,0.76527,0.0001,19.86236]
[1776696966871,45.52,75041.51,0.0,0.76506,0.0001,19.87133]
[1776696966924,45.52,75043.62,0.0,0.76529,0.0001,19.86148]
[1776696967469,45.52,75057.25,0.0,0.76671,0.0001,19.79835]
[1776696968952,45.52,75057.25,0.0,0.76671,0.0001,19.79835]
[1776696969001,45.52,75052.45,0.0,0.76621,0.0001,19.82054]
[1776696969483,45.52,75059.06,0.0,0.7669,0.0001,19.78989]
[1776696970490,45.52,75054.31,0.0,0.76641,0.0001,19.81187]
[1776696974518,45.52,75064.37,0.0,0.76746,0.0001,19.7647]
[1776696976533,45.52,75055.81,0.0,0.76657,0.0001,19.80448]
[1776696977543,45.51,75048.76,0.0,0.76585,0.0001,19.83672]
[1776696981571,45.51,75041.19,0.0,0.76506,0.0001,19.87135]
[1776696982578,45.51,75035.07,0.0,0.76443,0.0001,19.89946]
[1776696984592,45.51,75029.23,0.0,0.76382,0.0001,19.92604]
[1776696986609,45.5,75024.14,0.0,0.76332,0.0001,19.94806]
[1776696987614,45.51,75019.43,0.0,0.76282,0.0001,19.9699]
[1776696992652,45.47,75017.43,0.0,0.76278,0.00011,19.96844]
[1776696995673,45.46,75008.55,0.0,0.7619,0.00011,20.00695]
[1776696997219,45.46,75008.55,0.0,0.7619,0.00011,20.00695]
[1776696997306,45.46,75010.52,0.0,0.7621,0.00011,19.99793]
[1776696997690,45.46,75004.23,0.0,0.76144,0.00011,20.02678]
[1776696999703,45.46,74995.05,0.0,0.76048,0.00011,20.06858]
[1776697001002,45.46,74995.05,0.0,0.76048,0.00011,20.06858]
[1776697001205,45.47,74985.56,0.0,0.75946,0.00011,20.11263]
[1776697001718,45.47,74979.24,0.0,0.75878,0.00011,20.14163]
[1776697002730,45.47,74972.62,0.0,0.75808,0.00011,20.17161]
[1776697005557,45.46,74970.83,0.0,0.7579,0.00011,20.17928]
[1776697005752,45.48,74965.3,0.0,0.75724,0.00011,20.2075]
[1776697006759,45.48,74960.4,0.0,0.75671,0.00011,20.22996]
[1776697007769,45.48,74967.49,0.0,0.75746,0.00011,20.19813]
[1776697010285,45.48,74969.76,0.0,0.7577,0.00011,20.18815]
[1776697010349,45.49,74971.06,0.0,0.75783,0.00011,20.18258]
[1776697010789,45.49,74979.95,0.0,0.75877,0.00011,20.14223]
[1776697011797,45.48,74992.31,0.0,0.76008,0.00011,20.08585]
[1776697012804,45.48,74992.58,0.0,0.76011,0.00011,20.08463]
[1776697016837,45.48,75002.52,0.0,0.76119,0.00011,20.03787]
[1776697018873,45.48,74999.2,0.0,0.76085,0.00011,20.05275]
[1776697018958,45.48,74983.22,0.0,0.75916,0.00011,20.12559]
[1776697019857,45.48,74976.86,0.0,0.75848,0.00011,20.15452]
[1776697021879,45.47,74991.44,0.0,0.76004,0.00011,20.08762]
[1776697022764,45.47,74991.44,0.0,0.76004,0.00011,20.08762]
[1776697022886,45.47,74997.58,0.0,0.76069,0.00011,20.05952]
[1776697024647,45.47,74997.87,0.0,0.76072,0.00011,20.05809]
[1776697024899,45.47,75009.93,0.0,0.762,0.00011,20.00257]
[1776697025907,45.47,75014.83,0.0,0.76252,0.00011,19.97983]
[1776697028940,45.47,75000.85,0.0,0.76106,0.00011,20.04333]
[1776697029949,45.47,74995.02,0.0,0.76045,0.00011,20.06982]
[1776697030954,45.47,75001.55,0.0,0.76114,0.00011,20.04]
[1776697032373,45.47,75001.55,0.0,0.76114,0.00011,20.04]
[1776697032389,45.46,75007.47,0.0,0.76178,0.00011,20.01231]
[1776697036194,45.46,75011.97,0.0,0.76226,0.00011,19.9913]
[1776697038202,45.46,75013.33,0.0,0.76241,0.00011,19.9848]
[1776697044055,45.45,75014.34,0.0,0.76255,0.00011,19.97823]
[1776697045062,45.45,75030.28,0.0,0.76423,0.0001,19.90463]
[1776697046068,45.45,75040.07,0.0,0.76526,0.0001,19.85927]
[1776697048084,45.45,75039.22,0.0,0.76518,0.0001,19.86298]
[1776697050102,45.45,75046.79,0.0,0.76597,0.0001,19.82775]
[1776697051110,45.45,75039.92,0.0,0.76528,0.0001,19.85566]
[1776697052117,45.45,75032.54,0.0,0.76451,0.0001,19.88964]
[1776697056145,45.44,75023.04,0.0,0.76353,0.0001,19.93286]
[1776697059169,45.44,75013.04,0.0,0.76249,0.00011,19.97829]
[1776697060176,45.44,75007.14,0.0,0.76187,0.00011,20.00515]
[1776697062190,45.44,75006.39,0.0,0.7618,0.00011,20.0081]
[1776697067225,45.43,75014.95,0.0,0.76274,0.00011,19.96743]
[1776697069239,45.43,75019.72,0.0,0.76325,0.00011,19.94499]
[1776697073350,45.43,75021.72,0.0,0.76347,0.00011,19.93518]
[1776697073368,45.43,75021.72,0.0,0.76347,0.00011,19.93518]
[1776697073441,45.43,75021.72,0.0,0.76347,0.00011,19.93518]
[1776697078304,45.42,75033.49,0.0,0.76473,0.0001,19.87969]
[1776697080318,45.42,75036.85,0.0,0.76509,0.0001,19.86385]
[1776697081325,45.42,75024.53,0.0,0.7638,0.0001,19.92059]
[1776697084354,45.42,75012.29,0.0,0.76253,0.00011,19.97643]
[1776697085360,45.42,75004.54,0.0,0.76171,0.00011,20.01183]
[1776697086368,45.41,75002.56,0.0,0.76152,0.00011,20.02037]
[1776697088659,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697088672,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697088692,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697089227,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697089294,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697089441,45.41,75002.76,0.0,0.76155,0.00011,20.01886]
[1776697089389,45.41,75002.59,0.0,0.76154,0.00011,20.01935]
[1776697091402,45.41,75019.48,0.0,0.76332,0.00011,19.94143]
[1776697093418,45.41,74992.65,0.0,0.7605,0.00011,20.0641]
[1776697094424,45.4,74986.69,0.0,0.75988,0.00011,20.09078]
[1776697098451,45.4,74992.78,0.0,0.76054,0.00011,20.06227]
[1776697099458,45.4,74997.61,0.0,0.76106,0.00011,20.03982]
[1776697104493,45.39,74994.97,0.0,0.76082,0.00011,20.05037]
[1776697105833,45.39,74994.97,0.0,0.76082,0.00011,20.05037]
[1776697105885,45.39,74994.97,0.0,0.76082,0.00011,20.05037]
[1776697105938,45.39,74994.97,0.0,0.76082,0.00011,20.05037]
[1776697108128,45.39,74994.35,0.0,0.76077,0.00011,20.05257]
[1776697108193,45.39,74994.35,0.0,0.76077,0.00011,20.05257]
[1776697108251,45.39,74994.35,0.0,0.76077,0.00011,20.05257]
[1776697108436,45.39,74994.35,0.0,0.76077,0.00011,20.05257]
[1776697108463,45.39,74994.3,0.0,0.76077,0.00011,20.05227]
[1776697110536,45.38,74987.33,0.0,0.76004,0.00011,20.084]
[1776697113177,45.39,74986.74,0.0,0.76,0.00011,20.08295]
[1776697113189,45.39,74986.74,0.0,0.76,0.00011,20.08295]
[1776697113224,45.39,74986.74,0.0,0.76,0.00011,20.08295]
[1776697113744,45.39,74984.22,0.0,0.75973,0.00011,20.0945]
[1776697113938,45.39,74984.22,0.0,0.75973,0.00011,20.0945]
[1776697114569,45.39,74975.54,0.0,0.75881,0.00011,20.13414]
[1776697116590,45.38,74968.91,0.0,0.75811,0.00011,20.16408]
[1776697118604,45.38,74964.15,0.0,0.75762,0.00011,20.18512]
[1776697119610,45.38,74970.42,0.0,0.7583,0.00011,20.15587]
[1776697120622,45.38,74975.08,0.0,0.7588,0.00011,20.13461]
[1776697121630,45.38,74982.47,0.0,0.75958,0.00011,20.10089]
[1776697124650,45.38,74987.27,0.0,0.76009,0.00011,20.07903]
[1776697127671,45.37,74993.8,0.0,0.76079,0.00011,20.04853]
[1776697129668,45.37,74994.78,0.0,0.76091,0.00011,20.04372]
[1776697129692,45.37,74994.78,0.0,0.76091,0.00011,20.04372]
[1776697129724,45.37,74994.78,0.0,0.76091,0.00011,20.04372]
[1776697131500,45.37,74994.02,0.0,0.76083,0.00011,20.04689]
[1776697131693,45.37,74991.46,0.0,0.76057,0.00011,20.0583]
[1776697133713,45.37,75002.73,0.0,0.76177,0.00011,20.00596]
[1776697134720,45.37,74995.48,0.0,0.76101,0.00011,20.03896]
[1776697136734,45.37,74990.87,0.0,0.76052,0.00011,20.06012]
[1776697137986,45.37,74996.82,0.0,0.76115,0.00011,20.03286]
[1776697138748,45.36,75004.9,0.0,0.76201,0.00011,19.99547]
[1776697139757,45.36,75015.56,0.0,0.76314,0.00011,19.94615]
[1776697140764,45.36,75020.17,0.0,0.76363,0.00011,19.92468]
[1776697141771,45.36,75014.13,0.0,0.763,0.00011,19.95235]
[1776697144817,45.36,75007.98,0.0,0.76237,0.00011,19.98002]
[1776697146832,45.36,75022.33,0.0,0.76389,0.00011,19.91338]
[1776697147865,45.36,75031.48,0.0,0.76485,0.0001,19.8709]
[1776697149871,45.35,75037.03,0.0,0.76544,0.0001,19.84494]
[1776697150876,45.35,75042.02,0.0,0.76596,0.0001,19.8217]
[1776697156234,45.35,75037.95,0.0,0.76555,0.0001,19.84028]
[1776697156358,45.35,75037.95,0.0,0.76555,0.0001,19.84028]
[1776697156437,45.35,75037.95,0.0,0.76555,0.0001,19.84028]
[1776697156761,45.35,75036.64,0.0,0.76541,0.0001,19.84617]
[1776697156882,45.35,75036.64,0.0,0.76541,0.0001,19.84617]
[1776697156934,45.35,75036.64,0.0,0.76541,0.0001,19.84617]
[1776697156949,45.35,75036.3,0.0,0.76538,0.0001,19.84775]
[1776697158933,45.35,75041.21,0.0,0.76589,0.0001,19.82479]
[1776697161953,45.35,75048.28,0.0,0.76664,0.0001,19.79179]
[1776697166990,45.35,75043.24,0.0,0.76611,0.0001,19.81506]
[1776697169512,45.35,75041.54,0.0,0.76594,0.0001,19.8229]
[1776697169526,45.35,75041.54,0.0,0.76594,0.0001,19.8229]
[1776697169690,45.35,75040.35,0.0,0.76581,0.0001,19.8283]
[1776697171159,45.35,75042.36,0.0,0.76602,0.0001,19.81897]
[1776697171194,45.35,75042.36,0.0,0.76602,0.0001,19.81897]
[1776697171211,45.35,75042.36,0.0,0.76602,0.0001,19.81897]
[1776697171260,45.35,75042.41,0.0,0.76606,0.0001,19.81488]
[1776697172783,45.35,75042.41,0.0,0.76606,0.0001,19.81488]
[1776697172937,45.35,75042.41,0.0,0.76606,0.0001,19.81488]
[1776697173032,45.35,75041.33,0.0,0.76595,0.0001,19.81979]
[1776697176053,45.35,75028.18,0.0,0.76457,0.0001,19.88055]
[1776697177060,45.35,75021.52,0.0,0.76388,0.00011,19.91121]
[1776697180085,45.34,75020.24,0.0,0.76375,0.00011,19.91661]
[1776697184119,45.34,75030.55,0.0,0.76485,0.0001,19.86828]
[1776697185123,45.34,75040.45,0.0,0.76589,0.0001,19.82226]
[1776697188136,45.34,75038.07,0.0,0.76564,0.0001,19.83314]
[1776697188193,45.34,75038.07,0.0,0.76564,0.0001,19.83314]
[1776697188408,45.34,75038.07,0.0,0.76564,0.0001,19.83314]
[1776697188437,45.34,75038.07,0.0,0.76564,0.0001,19.83314]
[1776697188970,45.34,75040.39,0.0,0.76589,0.0001,19.82229]
[1776697189025,45.34,75040.39,0.0,0.76589,0.0001,19.82229]
[1776697189196,45.34,75040.39,0.0,0.76589,0.0001,19.82229]
[1776697189294,45.34,75042.86,0.0,0.76615,0.0001,19.81075]
[1776697191165,45.34,75037.77,0.0,0.76562,0.0001,19.83424]
[1776697193064,45.34,75038.38,0.0,0.76568,0.0001,19.83132]
[1776697193116,45.34,75038.38,0.0,0.76568,0.0001,19.83132]
[1776697193193,45.34,75038.38,0.0,0.76568,0.0001,19.83132]
[1776697197207,45.34,75068.93,0.0,0.76888,0.0001,19.68862]
[1776697198214,45.34,75070.99,0.0,0.76909,0.0001,19.67908]
[1776697201248,45.34,75087.31,0.0,0.77078,0.0001,19.60289]
[1776697202282,45.34,75106.96,0.0,0.7728,0.0001,19.51061]
[1776697203283,45.34,75109.88,0.0,0.7731,0.0001,19.4967]
[1776697204289,45.34,75096.47,0.0,0.77172,0.0001,19.55977]
[1776697205318,45.34,75093.09,0.0,0.77137,0.0001,19.5759]
[1776697208320,45.34,75099.85,0.0,0.77205,0.0001,19.54479]
[1776697212350,45.35,75092.81,0.0,0.77131,0.0001,19.57886]
[1776697213357,45.35,75086.41,0.0,0.77064,0.0001,19.60912]
[1776697218395,45.35,75089.87,0.0,0.77098,0.0001,19.59364]
[1776697220417,45.35,75105.6,0.0,0.7726,0.0001,19.51998]
[1776697223439,45.35,75110.4,0.0,0.77308,0.0001,19.49756]
[1776697227472,45.35,75104.71,0.0,0.77251,0.0001,19.52386]
[1776697230493,45.35,75099.05,0.0,0.77192,0.0001,19.55111]
[1776697231500,45.35,75095.31,0.0,0.77155,0.0001,19.56505]
[1776697233514,45.36,75099.97,0.0,0.77203,0.0001,19.54345]
[1776697235528,45.36,75104.93,0.0,0.77253,0.0001,19.52048]
[1776697238429,45.36,75106.51,0.0,0.77268,0.0001,19.51346]
[1776697238439,45.36,75106.51,0.0,0.77268,0.0001,19.51346]
[1776697238703,45.36,75107.52,0.0,0.77279,0.0001,19.50856]
[1776697238941,45.36,75107.52,0.0,0.77279,0.0001,19.50856]
[1776697238981,45.36,75107.52,0.0,0.77279,0.0001,19.50856]
[1776697239213,45.36,75107.52,0.0,0.77279,0.0001,19.50856]
[1776697239556,45.36,75110.03,0.0,0.77305,0.0001,19.49659]
[1776697240563,45.36,75117.23,0.0,0.77379,0.0001,19.46248]
[1776697244594,45.36,75107.49,0.0,0.7728,0.0001,19.50813]
[1776697245603,45.36,75096.97,0.0,0.77171,0.0001,19.55795]
[1776697246610,45.36,75080.79,0.0,0.77003,0.0001,19.63412]
[1776697247619,45.36,75072.59,0.0,0.76918,0.0001,19.67264]
[1776697249633,45.36,75079.93,0.0,0.76994,0.0001,19.63848]
[1776697251647,45.36,75070.47,0.0,0.76895,0.0001,19.68296]
[1776697255675,45.36,75075.69,0.0,0.76949,0.0001,19.65881]
[1776697259702,45.36,75064.06,0.0,0.76827,0.0001,19.71351]
[1776697260775,45.36,75050.63,0.0,0.76688,0.0001,19.7761]
[1776697261742,45.36,75045.62,0.0,0.76635,0.0001,19.79942]
[1776697262736,45.36,75057.84,0.0,0.76763,0.0001,19.74254]
[1776697263740,45.36,75074.07,0.0,0.76931,0.0001,19.66673]
[1776697264747,45.36,75072.01,0.0,0.7691,0.0001,19.67637]
[1776697265755,45.36,75062.25,0.0,0.76808,0.0001,19.72203]
[1776697267769,45.36,75058.02,0.0,0.76764,0.0001,19.74186]
[1776697270794,45.36,75052.44,0.0,0.76706,0.0001,19.76786]
[1776697271811,45.36,75040.23,0.0,0.76578,0.0001,19.82458]
[1776697272774,45.36,75040.23,0.0,0.76578,0.0001,19.82458]
[1776697272813,45.36,75031.28,0.0,0.76485,0.0001,19.86603]
[1776697273820,45.36,75025.93,0.0,0.76429,0.00011,19.89069]
[1776697276556,45.36,75023.76,0.0,0.76406,0.00011,19.90059]
[1776697277849,45.36,75033.1,0.0,0.76505,0.0001,19.8569]
[1776697278856,45.36,75047.87,0.0,0.7666,0.0001,19.78823]
[1776697280870,45.36,75053.4,0.0,0.76718,0.0001,19.76235]
[1776697282883,45.36,75048.42,0.0,0.76666,0.0001,19.78548]
[1776697283891,45.36,75043.29,0.0,0.76613,0.0001,19.80931]
[1776697284898,45.36,75034.35,0.0,0.76519,0.0001,19.85073]
[1776697286912,45.36,75036.35,0.0,0.76541,0.0001,19.84116]
[1776697291947,45.36,75034.19,0.0,0.76522,0.0001,19.84686]
[1776697292880,45.36,75034.19,0.0,0.76522,0.0001,19.84686]
[1776697292938,45.36,75034.19,0.0,0.76522,0.0001,19.84686]
[1776697293174,45.36,75034.19,0.0,0.76522,0.0001,19.84686]
[1776697293198,45.36,75034.19,0.0,0.76522,0.0001,19.84686]
[1776697295983,45.35,75039.26,0.0,0.76576,0.0001,19.82302]
[1776697296990,45.35,75049.33,0.0,0.76682,0.0001,19.77604]
[1776697299004,45.35,75040.74,0.0,0.76592,0.0001,19.81588]
[1776697301741,45.35,75036.97,0.0,0.76553,0.0001,19.83329]
[1776697301903,45.35,75035.39,0.0,0.76536,0.0001,19.84053]
[1776697301938,45.35,75035.39,0.0,0.76536,0.0001,19.84053]
[1776697302992,45.35,75034.42,0.0,0.76526,0.0001,19.84493]
[1776697303123,45.35,75034.42,0.0,0.76526,0.0001,19.84493]
[1776697303196,45.35,75034.42,0.0,0.76526,0.0001,19.84493]
[1776697303297,45.35,75031.28,0.0,0.76494,0.0001,19.85938]
[1776697304051,45.35,75019.48,0.0,0.7637,0.00011,19.91393]
[1776697305058,45.35,75009.27,0.0,0.76263,0.00011,19.96072]
[1776697306065,45.35,75005.73,0.0,0.76226,0.00011,19.97678]
[1776697307073,45.35,74994.96,0.0,0.76112,0.00011,20.02601]
[1776697308080,45.35,74988.12,0.0,0.7604,0.00011,20.05746]
[1776697312108,45.35,74998.81,0.0,0.76152,0.00011,20.00871]
[1776697314123,45.35,74991.35,0.0,0.76073,0.00011,20.04316]
[1776697315130,45.35,74986.74,0.0,0.76024,0.00011,20.06434]
[1776697317148,45.35,74977.2,0.0,0.75922,0.00011,20.10803]
[1776697321176,45.35,74970.51,0.0,0.75851,0.00011,20.1385]
[1776697326220,45.35,74975.59,0.0,0.75906,0.00011,20.11519]
[1776697327227,45.35,74983.2,0.0,0.75987,0.00011,20.08043]
[1776697328236,45.35,74992.26,0.0,0.76083,0.00011,20.03879]
[1776697331335,45.35,74994.77,0.0,0.7611,0.00011,20.02706]
[1776697331439,45.35,74994.77,0.0,0.7611,0.00011,20.02706]
[1776697331493,45.35,74994.77,0.0,0.7611,0.00011,20.02706]
[1776697331689,45.35,74994.77,0.0,0.7611,0.00011,20.02706]
[1776697332267,45.35,74988.57,0.0,0.76045,0.00011,20.05508]
[1776697335707,45.34,74984.63,0.0,0.76004,0.00011,20.07285]
[1776697335932,45.35,74983.05,0.0,0.75987,0.00011,20.08013]
[1776697335936,45.35,74983.05,0.0,0.75987,0.00011,20.08013]
[1776697336577,45.35,74983.05,0.0,0.75987,0.00011,20.08013]
[1776697336685,45.35,74983.05,0.0,0.75987,0.00011,20.08013]
[1776697340321,45.35,74975.34,0.0,0.75905,0.00011,20.11551]
[1776697342343,45.35,74967.47,0.0,0.75821,0.00011,20.15137]
[1776697343347,45.35,74956.41,0.0,0.75703,0.00011,20.20162]
[1776697344354,45.35,74950.79,0.0,0.75643,0.00011,20.22702]
[1776697345365,45.34,74970.99,0.0,0.75859,0.00011,20.13509]
[1776697346368,45.34,74985.09,0.0,0.76009,0.00011,20.07068]
[1776697347376,45.34,74983.78,0.0,0.75995,0.00011,20.07673]
[1776697348383,45.35,74989.93,0.0,0.7606,0.00011,20.04862]
[1776697351387,45.35,74992.79,0.0,0.7609,0.00011,20.03569]
[1776697351439,45.35,74992.79,0.0,0.7609,0.00011,20.03569]
[1776697353199,45.35,74989.25,0.0,0.76055,0.00011,20.04831]
[1776697353437,45.35,74989.25,0.0,0.76055,0.00011,20.04831]
[1776697355431,45.35,74975.89,0.0,0.75913,0.00011,20.10923]
[1776697356439,45.35,74965.28,0.0,0.758,0.00011,20.1576]
[1776697357445,45.35,74966.61,0.0,0.75815,0.00011,20.1515]
[1776697360470,45.35,74971.73,0.0,0.75869,0.00011,20.12809]
[1776697361475,45.35,74964.24,0.0,0.75789,0.00011,20.16219]
[1776697361875,45.35,74964.24,0.0,0.75789,0.00011,20.16219]
[1776697361927,45.35,74964.24,0.0,0.75789,0.00011,20.16219]
[1776697361938,45.35,74964.24,0.0,0.75789,0.00011,20.16219]
[1776697364497,45.34,74978.58,0.0,0.75942,0.00011,20.0967]
[1776697365544,45.34,74978.58,0.0,0.75942,0.00011,20.0967]
[1776697365691,45.34,74978.58,0.0,0.75942,0.00011,20.0967]
[1776697365741,45.34,74978.6,0.0,0.75943,0.00011,20.09664]
[1776697366123,45.34,74978.6,0.0,0.75943,0.00011,20.09664]
[1776697367521,45.35,74988.84,0.0,0.76051,0.00011,20.04986]
[1776697369535,45.35,74993.05,0.0,0.76095,0.00011,20.03074]
[1776697371049,45.35,74991.73,0.0,0.76081,0.00011,20.0369]
[1776697371104,45.35,74991.73,0.0,0.76081,0.00011,20.0369]
[1776697371190,45.35,74991.73,0.0,0.76081,0.00011,20.0369]
[1776697371550,45.35,74993.2,0.0,0.76097,0.00011,20.03026]
[1776697373566,45.35,74980.8,0.0,0.75965,0.00011,20.0872]
[1776697374586,45.35,74980.8,0.0,0.75965,0.00011,20.0872]
[1776697374594,45.35,74980.8,0.0,0.75965,0.00011,20.0872]
[1776697374693,45.35,74980.8,0.0,0.75965,0.00011,20.0872]
[1776697374742,45.35,74980.7,0.0,0.75964,0.00011,20.08768]
[1776697376648,45.35,74978.68,0.0,0.75942,0.00011,20.09692]
[1776697376688,45.35,74978.68,0.0,0.75942,0.00011,20.09692]
[1776697376700,45.35,74978.68,0.0,0.75942,0.00011,20.09692]
[1776697376733,45.35,74983.0,0.0,0.75988,0.00011,20.07719]
[1776697377351,45.35,74983.0,0.0,0.75988,0.00011,20.07719]
[1776697377442,45.35,74983.0,0.0,0.75988,0.00011,20.07719]
[1776697377594,45.35,74984.67,0.0,0.76006,0.00011,20.06958]
[1776697379876,45.35,74988.52,0.0,0.76046,0.00011,20.05205]
[1776697379937,45.35,74988.52,0.0,0.76046,0.00011,20.05205]
[1776697379980,45.35,74988.52,0.0,0.76046,0.00011,20.05205]
[1776697380086,45.35,74988.52,0.0,0.76046,0.00011,20.05205]
[1776697380188,45.35,74988.52,0.0,0.76046,0.00011,20.05205]
[1776697382639,45.35,74978.02,0.0,0.75934,0.00011,20.10022]
[1776697382970,45.35,74978.02,0.0,0.75934,0.00011,20.10022]
[1776697383642,45.35,74967.82,0.0,0.75826,0.00011,20.14674]
[1776697384649,45.35,74973.14,0.0,0.75883,0.00011,20.12244]
[1776697386562,45.35,74975.74,0.0,0.7591,0.00011,20.11056]
[1776697388923,45.35,74976.42,0.0,0.75917,0.00011,20.10746]
[1776697388937,45.35,74976.42,0.0,0.75917,0.00011,20.10746]
[1776697388977,45.35,74976.42,0.0,0.75917,0.00011,20.10746]
[1776697389684,45.35,74975.56,0.0,0.75908,0.00011,20.11139]
[1776697390846,45.35,74975.56,0.0,0.75908,0.00011,20.11139]
[1776697390940,45.35,74974.99,0.0,0.75902,0.00011,20.11398]
[1776697391698,45.35,74974.1,0.0,0.75893,0.00011,20.11803]
[1776697392705,45.35,74968.52,0.0,0.75833,0.00011,20.14344]
[1776697393882,45.35,74971.21,0.0,0.75862,0.00011,20.13114]
[1776697393931,45.35,74971.21,0.0,0.75862,0.00011,20.13114]
[1776697393938,45.35,74971.21,0.0,0.75862,0.00011,20.13114]
[1776697394746,45.35,74971.21,0.0,0.75862,0.00011,20.13114]
[1776697394786,45.35,74971.21,0.0,0.75862,0.00011,20.13114]
[1776697394757,45.35,74973.33,0.0,0.75885,0.00011,20.12144]
[1776697394939,45.35,74973.33,0.0,0.75885,0.00011,20.12144]
[1776697395726,45.35,74981.99,0.0,0.75977,0.00011,20.08188]
[1776697396733,45.35,74991.68,0.0,0.76081,0.00011,20.03718]
[1776697397195,45.35,74991.68,0.0,0.76081,0.00011,20.03718]
[1776697397206,45.35,74991.68,0.0,0.76081,0.00011,20.03718]
[1776697397438,45.35,74991.68,0.0,0.76081,0.00011,20.03718]
[1776697400775,45.34,74975.69,0.0,0.75913,0.00011,20.10939]
[1776697401782,45.34,74973.49,0.0,0.7589,0.00011,20.1193]
[1776697403798,45.34,74961.64,0.0,0.75764,0.00011,20.173]
[1776697404804,45.34,74964.85,0.0,0.75798,0.00011,20.15834]
[1776697405811,45.34,74957.95,0.0,0.75725,0.00011,20.18967]
[1776697406193,45.34,74957.95,0.0,0.75725,0.00011,20.18967]
[1776697406244,45.34,74957.95,0.0,0.75725,0.00011,20.18967]
[1776697406441,45.34,74957.95,0.0,0.75725,0.00011,20.18967]
[1776697407601,45.34,74957.91,0.0,0.75724,0.00011,20.18977]
[1776697407656,45.34,74957.91,0.0,0.75724,0.00011,20.18977]
[1776697407825,45.34,74954.64,0.0,0.7569,0.00011,20.20454]
[1776697407942,45.34,74954.64,0.0,0.7569,0.00011,20.20454]
[1776697408835,45.34,74948.1,0.0,0.7562,0.00011,20.2341]
[1776697409879,45.34,74941.64,0.0,0.75551,0.00011,20.2632]
[1776697411374,45.34,74931.91,0.0,0.75449,0.00011,20.30337]
[1776697412934,45.34,74928.95,0.0,0.75418,0.00011,20.31634]
[1776697413941,45.33,74923.94,0.0,0.75364,0.00011,20.33868]
[1776697414948,45.33,74917.27,0.0,0.75293,0.00011,20.36841]
[1776697415961,45.33,74903.92,0.0,0.75149,0.00011,20.428]
[1776697417275,45.33,74903.92,0.0,0.75149,0.00011,20.428]
[1776697417344,45.33,74868.66,0.0,0.74765,0.00011,20.58495]
[1776697418424,45.33,74868.66,0.0,0.74765,0.00011,20.58495]
[1776697418511,45.33,74855.81,0.0,0.74625,0.00011,20.64153]
[1776697419453,45.33,74855.81,0.0,0.74625,0.00011,20.64153]
[1776697419494,45.33,74853.09,0.0,0.74596,0.00011,20.65329]
[1776697420187,45.33,74853.09,0.0,0.74596,0.00011,20.65329]
[1776697421008,45.33,74842.56,0.0,0.74481,0.00011,20.69934]
[1776697422596,45.33,74842.56,0.0,0.74481,0.00011,20.69934]
[1776697422698,45.33,74842.56,0.0,0.74481,0.00011,20.69934]
[1776697422716,45.33,74836.32,0.0,0.74413,0.00011,20.72617]
[1776697423023,45.33,74819.54,0.0,0.74228,0.00011,20.79945]
[1776697424030,45.33,74824.23,0.0,0.7428,0.00011,20.77885]
[1776697425038,45.32,74820.27,0.0,0.74237,0.00011,20.79588]
[1776697426117,45.32,74820.27,0.0,0.74237,0.00011,20.79588]
[1776697429066,45.32,74812.15,0.0,0.74148,0.00011,20.831]
[1776697432087,45.32,74819.16,0.0,0.74226,0.00011,20.80032]
[1776697433094,45.32,74825.3,0.0,0.74294,0.00011,20.77347]
[1776697435109,45.32,74824.26,0.0,0.74282,0.00011,20.77795]
[1776697436115,45.32,74829.68,0.0,0.74342,0.00011,20.75426]
[1776697437122,45.32,74834.36,0.0,0.74395,0.00011,20.73344]
[1776697439137,45.32,74850.24,0.0,0.74571,0.00011,20.66309]
[1776697440144,45.31,74857.96,0.0,0.74656,0.00011,20.62877]
[1776697441157,45.31,74875.18,0.0,0.74845,0.00011,20.55234]
[1776697443168,45.31,74878.09,0.0,0.74878,0.00011,20.53911]
[1776697448203,45.31,74888.83,0.0,0.74996,0.00011,20.49074]
[1776697449211,45.31,74901.98,0.0,0.75139,0.00011,20.4319]
[1776697450217,45.31,74906.44,0.0,0.75188,0.00011,20.41187]
[1776697451905,45.31,74904.97,0.0,0.75172,0.00011,20.4185]
[1776697455252,45.31,74894.11,0.0,0.75054,0.00011,20.46711]
[1776697459280,45.31,74904.93,0.0,0.75171,0.00011,20.4187]
[1776697461294,45.31,74890.06,0.0,0.7501,0.00011,20.48517]
[1776697462301,45.31,74880.25,0.0,0.74903,0.00011,20.52883]
[1776697465322,45.31,74863.58,0.0,0.74721,0.00011,20.60256]
[1776697466341,45.31,74853.21,0.0,0.74608,0.00011,20.64806]
[1776697467345,45.3,74842.18,0.0,0.74487,0.00011,20.69637]
[1776697468352,45.3,74841.77,0.0,0.74484,0.00011,20.6979]
[1776697470367,45.3,74849.09,0.0,0.74565,0.00011,20.66519]
[1776697474395,45.3,74840.98,0.0,0.7448,0.00011,20.69639]
[1776697476409,45.3,74829.32,0.0,0.74352,0.00011,20.74757]
[1776697478424,45.3,74825.81,0.0,0.74313,0.00011,20.76289]
[1776697479890,45.3,74825.81,0.0,0.74313,0.00011,20.76289]
[1776697479941,45.3,74809.33,0.0,0.7413,0.00011,20.83469]
[1776697480442,45.3,74796.34,0.0,0.73986,0.00011,20.89101]
[1776697481591,45.3,74796.34,0.0,0.73986,0.00011,20.89101]
[1776697481702,45.3,74790.23,0.0,0.73917,0.00011,20.91781]
[1776697482339,45.3,74790.23,0.0,0.73917,0.00011,20.91781]
[1776697483388,45.3,74788.08,0.0,0.73893,0.00011,20.92709]
[1776697483765,45.3,74788.08,0.0,0.73893,0.00011,20.92709]
[1776697483860,45.3,74756.05,0.0,0.73535,0.00011,21.06457]
[1776697484477,45.3,74761.6,0.0,0.73597,0.00011,21.04086]
[1776697486493,45.3,74778.2,0.0,0.73783,0.00011,20.96975]
[1776697487500,45.3,74785.71,0.0,0.73866,0.00011,20.93751]
[1776697488507,45.3,74791.6,0.0,0.73932,0.00011,20.91222]
[1776697489329,45.3,74791.6,0.0,0.73932,0.00011,20.91222]
[1776697490522,45.3,74814.5,0.0,0.74186,0.00011,20.81309]
[1776697491533,45.3,74823.86,0.0,0.74289,0.00011,20.77245]
[1776697492537,45.3,74825.49,0.0,0.74307,0.00011,20.76522]
[1776697496566,45.29,74834.99,0.0,0.74415,0.00011,20.72223]
[1776697501602,45.29,74834.91,0.0,0.74418,0.00011,20.72096]
[1776697502609,45.28,74847.02,0.0,0.74552,0.00011,20.66744]
[1776697503616,45.28,74852.42,0.0,0.74612,0.00011,20.64339]
[1776697504623,45.28,74872.29,0.0,0.7483,0.00011,20.55525]
[1776697505630,45.28,74891.4,0.0,0.75039,0.00011,20.47004]
[1776697506638,45.28,74896.63,0.0,0.75096,0.00011,20.44663]
[1776697508651,45.28,74890.6,0.0,0.75031,0.00011,20.47352]
[1776697509658,45.28,74885.0,0.0,0.7497,0.00011,20.49845]
[1776697514692,45.28,74885.42,0.0,0.74975,0.00011,20.4962]
[1776697515701,45.28,74893.84,0.0,0.75067,0.00011,20.45857]
[1776697516708,45.28,74907.61,0.0,0.75216,0.00011,20.39689]
[1776697517715,45.28,74910.8,0.0,0.75251,0.00011,20.38263]
[1776697518722,45.28,74896.48,0.0,0.75095,0.00011,20.44688]
[1776697519730,45.28,74888.55,0.0,0.75009,0.00011,20.4823]
[1776697522792,45.28,74887.86,0.0,0.75002,0.00011,20.48529]
[1776697523780,45.28,74912.72,0.0,0.75272,0.00011,20.37392]
[1776697524788,45.28,74902.16,0.0,0.75157,0.00011,20.42139]
[1776697525794,45.28,74902.05,0.0,0.75156,0.00011,20.42191]
[1776697526526,45.28,74902.05,0.0,0.75156,0.00011,20.42191]
[1776697527808,45.28,74912.59,0.0,0.7527,0.00011,20.3747]
[1776697530829,45.28,74904.57,0.0,0.75183,0.00011,20.41094]
[1776697532851,45.28,74900.7,0.0,0.75143,0.00011,20.4246]
[1776697533850,45.28,74886.43,0.0,0.74988,0.00011,20.48838]
[1776697534857,45.28,74868.57,0.0,0.74793,0.00011,20.56775]
[1776697535864,45.28,74869.25,0.0,0.74801,0.00011,20.5646]
[1776697540899,45.28,74860.69,0.0,0.74709,0.00011,20.60182]
[1776697543920,45.27,74867.19,0.0,0.74781,0.00011,20.57253]
[1776697544927,45.27,74872.32,0.0,0.74837,0.00011,20.54962]
[1776697549962,45.27,74870.4,0.0,0.74818,0.00011,20.55753]
[1776697551957,45.27,74869.9,0.0,0.74813,0.00011,20.55961]
[1776697551964,45.27,74869.9,0.0,0.74813,0.00011,20.55961]
[1776697552196,45.27,74872.89,0.0,0.74846,0.00011,20.5462]
[1776697553992,45.27,74880.77,0.0,0.74932,0.00011,20.51091]
[1776697555000,45.27,74849.15,0.0,0.74586,0.00011,20.65093]
[1776697556010,45.26,74847.27,0.0,0.74566,0.00011,20.65898]
[1776697561044,45.26,74856.84,0.0,0.74674,0.00011,20.61554]
[1776697562052,45.26,74863.22,0.0,0.74745,0.00011,20.58711]
[1776697563922,45.26,74866.82,0.0,0.74784,0.00011,20.57099]
[1776697563935,45.26,74866.82,0.0,0.74784,0.00011,20.57099]
[1776697564165,45.26,74867.59,0.0,0.74793,0.00011,20.56742]
[1776697565080,45.25,74875.89,0.0,0.74884,0.00011,20.53041]
[1776697566081,45.25,74882.3,0.0,0.74954,0.00011,20.50176]
[1776697569284,45.25,74881.6,0.0,0.74947,0.00011,20.50473]
[1776697569291,45.25,74881.6,0.0,0.74947,0.00011,20.50473]
[1776697569434,45.25,74881.6,0.0,0.74947,0.00011,20.50473]
[1776697572193,45.25,74876.04,0.0,0.74887,0.00011,20.5292]
[1776697573219,45.25,74845.02,0.0,0.74547,0.00011,20.66653]
[1776697574155,45.25,74834.75,0.0,0.74435,0.00011,20.71137]
[1776697576169,45.25,74841.97,0.0,0.74515,0.00011,20.67907]
[1776697577176,45.25,74849.37,0.0,0.74597,0.00011,20.64621]
[1776697579190,45.24,74849.65,0.0,0.74602,0.00011,20.64457]
[1776697581626,45.24,74850.62,0.0,0.74613,0.00011,20.64008]
[1776697581663,45.24,74850.62,0.0,0.74613,0.00011,20.64008]
[1776697581707,45.24,74850.62,0.0,0.74613,0.00011,20.64008]
[1776697582211,45.24,74842.07,0.0,0.7452,0.00011,20.67737]
[1776697583218,45.24,74830.43,0.0,0.74392,0.00011,20.72827]
[1776697584225,45.24,74825.54,0.0,0.74338,0.00011,20.74955]
[1776697586239,45.24,74837.64,0.0,0.74472,0.00011,20.69613]
[1776697588253,45.23,74841.28,0.0,0.74514,0.00011,20.67959]
[1776697593290,45.23,74835.96,0.0,0.74461,0.00011,20.69804]
[1776697596314,45.22,74828.27,0.0,0.74377,0.00011,20.73134]
[1776697601354,45.22,74825.9,0.0,0.74352,0.00011,20.74112]
[1776697603369,45.22,74831.86,0.0,0.74418,0.00011,20.71472]
[1776697608406,45.22,74836.33,0.0,0.74469,0.00011,20.69438]
[1776697609336,45.22,74836.33,0.0,0.74469,0.00011,20.69438]
[1776697609445,45.22,74836.33,0.0,0.74469,0.00011,20.69438]
[1776697609492,45.21,74838.14,0.0,0.7449,0.00011,20.68617]
[1776697610477,45.21,74838.14,0.0,0.7449,0.00011,20.68617]
[1776697610701,45.21,74838.14,0.0,0.7449,0.00011,20.68617]
[1776697610769,45.21,74841.98,0.0,0.74533,0.00011,20.66878]
[1776697613455,45.21,74861.37,0.0,0.74748,0.00011,20.58263]
[1776697614460,45.21,74869.57,0.0,0.74838,0.00011,20.54601]
[1776697615468,45.21,74869.03,0.0,0.74832,0.00011,20.54829]
[1776697620503,45.21,74881.12,0.0,0.74966,0.00011,20.49393]
[1776697621510,45.21,74887.47,0.0,0.75035,0.00011,20.46546]
[1776697622517,45.21,74877.3,0.0,0.74924,0.00011,20.51084]
[1776697623524,45.21,74867.02,0.0,0.74812,0.00011,20.5566]
[1776697624531,45.2,74858.85,0.0,0.74722,0.00011,20.59282]
[1776697625538,45.2,74855.22,0.0,0.74683,0.00011,20.6088]
[1776697626545,45.2,74854.03,0.0,0.7467,0.00011,20.61377]
[1776697627552,45.2,74848.16,0.0,0.74606,0.00011,20.63973]
[1776697628558,45.2,74862.23,0.0,0.74761,0.00011,20.57708]
[1776697629566,45.2,74863.45,0.0,0.74775,0.00011,20.57154]
[1776697633200,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633245,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633298,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633446,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633498,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633691,45.2,74860.34,0.0,0.74741,0.00011,20.58498]
[1776697633778,45.2,74861.04,0.0,0.74749,0.00011,20.58175]
[1776697635611,45.2,74849.57,0.0,0.74624,0.00011,20.63228]
[1776697636221,45.2,74849.57,0.0,0.74624,0.00011,20.63228]
[1776697636618,45.2,74840.62,0.0,0.74526,0.00011,20.6716]
[1776697637629,45.2,74829.75,0.0,0.74406,0.00011,20.71943]
[1776697638636,45.19,74808.88,0.0,0.74175,0.00011,20.81056]
[1776697639643,45.19,74806.8,0.0,0.74153,0.00011,20.81909]
[1776697640652,45.19,74798.66,0.0,0.74063,0.00011,20.85447]
[1776697642666,45.19,74810.67,0.0,0.74197,0.00011,20.80199]
[1776697644680,45.19,74803.91,0.0,0.74122,0.00011,20.83143]
[1776697645688,45.19,74797.93,0.0,0.74055,0.00011,20.85736]
[1776697648710,45.19,74790.66,0.0,0.73975,0.00011,20.88865]
[1776697650723,45.19,74796.17,0.0,0.74037,0.00011,20.86451]
[1776697651730,45.19,74789.69,0.0,0.73968,0.00011,20.88881]
[1776697652965,45.19,74789.69,0.0,0.73968,0.00011,20.88881]
[1776697652969,45.19,74782.42,0.0,0.73886,0.00011,20.92049]
[1776697654346,45.19,74780.17,0.0,0.7386,0.00011,20.93037]
[1776697654671,45.19,74780.17,0.0,0.7386,0.00011,20.93037]
[1776697654876,45.19,74780.17,0.0,0.7386,0.00011,20.93037]
[1776697654935,45.19,74780.17,0.0,0.7386,0.00011,20.93037]
[1776697655192,45.19,74780.17,0.0,0.7386,0.00011,20.93037]
[1776697654977,45.19,74771.49,0.0,0.73763,0.00011,20.96796]
[1776697655761,45.19,74769.3,0.0,0.73738,0.00011,20.97751]
[1776697657775,45.19,74770.22,0.0,0.73748,0.00011,20.97375]
[1776697658781,45.19,74771.09,0.0,0.73757,0.00011,20.97012]
[1776697659790,45.19,74763.08,0.0,0.73667,0.00011,21.00467]
[1776697660796,45.19,74748.24,0.0,0.735,0.00011,21.06828]
[1776697661803,45.19,74749.53,0.0,0.73514,0.00011,21.06278]
[1776697662809,45.19,74741.37,0.0,0.73422,0.00011,21.09759]
[1776697664068,45.19,74736.35,0.0,0.73366,0.00011,21.11893]
[1776697664389,45.19,74736.35,0.0,0.73366,0.00011,21.11893]
[1776697664824,45.19,74739.77,0.0,0.73405,0.00011,21.10434]
[1776697665419,45.19,74739.77,0.0,0.73405,0.00011,21.10434]
[1776697665831,45.19,74738.78,0.0,0.73393,0.00011,21.10852]
[1776697666840,45.19,74754.13,0.0,0.73566,0.00011,21.04302]
[1776697667851,45.19,74769.67,0.0,0.73741,0.00011,20.97634]
[1776697669174,45.19,74769.67,0.0,0.73741,0.00011,20.97634]
[1776697669203,45.19,74776.36,0.0,0.73816,0.00011,20.94762]
[1776697670874,45.19,74772.69,0.0,0.73774,0.00011,20.96371]
[1776697671880,45.19,74769.65,0.0,0.7374,0.00011,20.97692]
[1776697673898,45.2,74777.36,0.0,0.73825,0.00011,20.9439]
[1776697674905,45.2,74795.11,0.0,0.74024,0.00011,20.86691]
[1776697675485,45.2,74795.11,0.0,0.74024,0.00011,20.86691]
[1776697675912,45.19,74798.15,0.0,0.74058,0.00011,20.85361]
[1776697676919,45.19,74790.48,0.0,0.73973,0.00011,20.88695]
[1776697677926,45.19,74788.6,0.0,0.73952,0.00011,20.89511]
[1776697678933,45.19,74788.18,0.0,0.73947,0.00011,20.89693]
[1776697679940,45.19,74792.78,0.0,0.73999,0.00011,20.87687]
[1776697680947,45.19,74807.71,0.0,0.74165,0.00011,20.81184]
[1776697681954,45.19,74817.7,0.0,0.74276,0.00011,20.76817]
[1776697682965,45.19,74826.89,0.0,0.74378,0.00011,20.7279]
[1776697683971,45.19,74835.78,0.0,0.74477,0.00011,20.68858]
[1776697684985,45.19,74842.73,0.0,0.74554,0.00011,20.65772]
[1776697685787,45.19,74842.73,0.0,0.74554,0.00011,20.65772]
[1776697686199,45.19,74842.73,0.0,0.74554,0.00011,20.65772]
[1776697686246,45.19,74856.92,0.0,0.7471,0.00011,20.59477]
[1776697686996,45.19,74862.4,0.0,0.74771,0.00011,20.57033]
[1776697688008,45.19,74867.34,0.0,0.74825,0.00011,20.54828]
[1776697689011,45.19,74861.75,0.0,0.74764,0.00011,20.57304]
[1776697689605,45.19,74861.75,0.0,0.74764,0.00011,20.57304]
[1776697690022,45.19,74853.06,0.0,0.74669,0.00011,20.61146]
[1776697695063,45.18,74848.47,0.0,0.7462,0.00011,20.63103]
[1776697696070,45.18,74835.53,0.0,0.74478,0.00011,20.68795]
[1776697697076,45.18,74825.59,0.0,0.74368,0.00011,20.73147]
[1776697698084,45.18,74830.18,0.0,0.7442,0.00011,20.71108]
[1776697700098,45.18,74838.22,0.0,0.7451,0.00011,20.67519]
[1776697701105,45.18,74843.1,0.0,0.74564,0.00011,20.65344]
[1776697703119,45.17,74847.72,0.0,0.74616,0.00011,20.63265]
[1776697707147,45.17,74841.61,0.0,0.7455,0.00011,20.65895]
[1776697709161,45.17,74846.28,0.0,0.74602,0.00011,20.63794]
[1776697713192,45.17,74863.69,0.0,0.74798,0.00011,20.55631]
[1776697714199,45.17,74880.05,0.0,0.74977,0.00011,20.48329]
[1776697715206,45.17,74879.37,0.0,0.7497,0.00011,20.48633]
[1776697720257,45.17,74878.74,0.0,0.74963,0.00011,20.48917]
[1776697721265,45.17,74861.24,0.0,0.74771,0.00011,20.56714]
[1776697722272,45.16,74856.42,0.0,0.74719,0.00011,20.58845]
[1776697723279,45.16,74847.05,0.0,0.74616,0.00011,20.62984]
[1776697725293,45.16,74844.85,0.0,0.74592,0.00011,20.63925]
[1776697726300,45.16,74851.02,0.0,0.74661,0.00011,20.61178]
[1776697727312,45.16,74865.43,0.0,0.74819,0.00011,20.54767]
[1776697728315,45.16,74875.24,0.0,0.74927,0.00011,20.50388]
[1776697731426,45.16,74859.43,0.0,0.74754,0.00011,20.5742]
[1776697733204,45.16,74859.43,0.0,0.74754,0.00011,20.5742]
[1776697733219,45.16,74858.06,0.0,0.74739,0.00011,20.58008]
[1776697733350,45.16,74851.11,0.0,0.74663,0.00011,20.61091]
[1776697735212,45.16,74851.11,0.0,0.74663,0.00011,20.61091]
[1776697735365,45.16,74858.67,0.0,0.74746,0.00011,20.5771]
[1776697739393,45.16,74863.83,0.0,0.74804,0.00011,20.55378]
[1776697741408,45.15,74858.08,0.0,0.74741,0.00011,20.57917]
[1776697743423,45.15,74853.43,0.0,0.74691,0.00011,20.59956]
[1776697744430,45.15,74847.7,0.0,0.74628,0.00011,20.62481]
[1776697749465,45.15,74844.87,0.0,0.74599,0.00011,20.6365]
[1776697750472,45.15,74836.81,0.0,0.7451,0.00011,20.67192]
[1776697751479,45.15,74830.18,0.0,0.74437,0.00011,20.70092]
[1776697755507,45.14,74835.76,0.0,0.74501,0.00011,20.67539]
[1776697757521,45.14,74842.68,0.0,0.74579,0.00011,20.64443]
[1776697759535,45.14,74849.62,0.0,0.74656,0.00011,20.61336]
[1776697762559,45.13,74854.66,0.0,0.74712,0.00011,20.5906]
[1776697764572,45.13,74846.25,0.0,0.7462,0.00011,20.62764]
[1776697765580,45.13,74834.79,0.0,0.74494,0.00011,20.67815]
[1776697767594,45.13,74832.02,0.0,0.74464,0.00011,20.68999]
[1776697768904,45.13,74832.02,0.0,0.74464,0.00011,20.68999]
[1776697768928,45.13,74832.02,0.0,0.74464,0.00011,20.68999]
[1776697768937,45.13,74832.02,0.0,0.74464,0.00011,20.68999]
[1776697769037,45.13,74832.47,0.0,0.7447,0.00011,20.68756]
[1776697770615,45.13,74838.0,0.0,0.74532,0.00011,20.66295]
[1776697771622,45.13,74847.6,0.0,0.74641,0.00011,20.61652]
[1776697773636,45.12,74836.9,0.0,0.74524,0.00011,20.66351]
[1776697775873,45.12,74835.94,0.0,0.74514,0.00011,20.66759]
[1776697776018,45.12,74835.94,0.0,0.74514,0.00011,20.66759]
[1776697776059,45.12,74835.94,0.0,0.74514,0.00011,20.66759]
[1776697776210,45.12,74835.94,0.0,0.74514,0.00011,20.66759]
[1776697776311,45.12,74834.83,0.0,0.74502,0.00011,20.67209]
[1776697777466,45.12,74835.64,0.0,0.74511,0.00011,20.66852]
[1776697782699,45.12,74835.71,0.0,0.74515,0.00011,20.66701]
[1776697784716,45.11,74846.67,0.0,0.74637,0.00011,20.61813]
[1776697788745,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697789479,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697789521,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697789594,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697789997,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697790194,45.11,74852.02,0.0,0.74697,0.00011,20.59379]
[1776697790245,45.11,74855.78,0.0,0.74739,0.00011,20.57687]
[1776697792773,45.11,74851.31,0.0,0.7469,0.00011,20.59654]
[1776697793780,45.11,74844.54,0.0,0.74616,0.00011,20.62646]
[1776697795295,45.11,74844.54,0.0,0.74616,0.00011,20.62646]
[1776697795453,45.11,74845.03,0.0,0.74622,0.00011,20.62416]
[1776697795795,45.11,74845.58,0.0,0.74628,0.00011,20.62157]
[1776697800830,45.1,74844.47,0.0,0.74617,0.00011,20.62573]
[1776697801837,45.1,74839.23,0.0,0.7456,0.00011,20.64877]
[1776697803851,45.1,74850.34,0.0,0.74683,0.00011,20.59919]
[1776697805869,45.1,74853.79,0.0,0.74722,0.00011,20.58355]
[1776697806488,45.1,74853.79,0.0,0.74722,0.00011,20.58355]
[1776697806517,45.1,74853.79,0.0,0.74722,0.00011,20.58355]
[1776697806691,45.1,74853.79,0.0,0.74722,0.00011,20.58355]
[1776697806876,45.1,74855.79,0.0,0.74744,0.00011,20.57453]
[1776697809900,45.09,74863.72,0.0,0.74832,0.00011,20.53887]
[1776697810912,45.09,74881.23,0.0,0.75024,0.00011,20.46049]
[1776697811915,45.09,74892.34,0.0,0.75146,0.00011,20.41052]
[1776697812922,45.09,74899.23,0.0,0.75221,0.00011,20.37951]
[1776697813929,45.09,74898.96,0.0,0.75218,0.00011,20.38079]
[1776697816484,45.1,74901.73,0.0,0.75248,0.00011,20.36851]
[1776697816951,45.1,74893.21,0.0,0.75155,0.00011,20.407]
[1776697818465,45.1,74890.49,0.0,0.75125,0.00011,20.41935]
[1776697818970,45.1,74897.05,0.0,0.75196,0.00011,20.3899]
[1776697820255,45.1,74897.05,0.0,0.75196,0.00011,20.3899]
[1776697820305,45.1,74935.89,0.0,0.75617,0.00011,20.21401]
[1776697820988,45.1,74949.24,0.0,0.7576,0.00011,20.15318]
[1776697822001,45.1,74953.65,0.0,0.75807,0.00011,20.1333]
[1776697823008,45.1,74953.32,0.0,0.75803,0.00011,20.13518]
[1776697823608,45.1,74953.32,0.0,0.75803,0.00011,20.13518]
[1776697829067,45.11,74959.74,0.0,0.75868,0.00011,20.10733]
[1776697832086,45.11,74954.8,0.0,0.75817,0.00011,20.12629]
[1776697835111,45.11,74942.05,0.0,0.7568,0.00011,20.18465]
[1776697837129,45.11,74956.12,0.0,0.75832,0.00011,20.12026]
[1776697838136,45.11,74962.86,0.0,0.75904,0.00011,20.08938]
[1776697840152,45.11,74973.5,0.0,0.76018,0.00011,20.04053]
[1776697841159,45.11,74976.28,0.0,0.76048,0.00011,20.02715]
[1776697844180,45.11,74969.57,0.0,0.75977,0.00011,20.05786]
[1776697845187,45.11,74963.65,0.0,0.75914,0.00011,20.08497]
[1776697848208,45.1,74969.02,0.0,0.75972,0.00011,20.06013]
[1776697849215,45.1,74981.27,0.0,0.76103,0.00011,20.00364]
[1776697850222,45.1,74980.2,0.0,0.76091,0.00011,20.00856]
[1776697855258,45.1,74979.8,0.0,0.76087,0.00011,20.01028]
[1776697856264,45.1,74974.96,0.0,0.76035,0.00011,20.03275]
[1776697857271,45.11,74969.04,0.0,0.75972,0.00011,20.06013]
[1776697861302,45.11,74974.12,0.0,0.76026,0.00011,20.03706]
[1776697862311,45.11,74986.87,0.0,0.76161,0.00011,19.97827]
[1776697863320,45.11,74993.45,0.0,0.76232,0.00011,19.94779]
[1776697864325,45.11,74994.76,0.0,0.76246,0.00011,19.94154]
[1776697866339,45.1,74990.37,0.0,0.762,0.00011,19.96154]
[1776697868353,45.1,74980.59,0.0,0.76096,0.00011,20.0065]
[1776697871374,45.1,74981.26,0.0,0.76104,0.00011,20.00296]
[1776697872381,45.1,74988.72,0.0,0.76184,0.00011,19.96835]
[1776697873387,45.1,74993.09,0.0,0.76231,0.00011,19.94797]
[1776697875402,45.1,74990.44,0.0,0.76203,0.00011,19.96001]
[1776697876409,45.1,74995.8,0.0,0.76261,0.00011,19.93509]
[1776697878422,45.1,75009.38,0.0,0.76405,0.00011,19.87174]
[1776697879430,45.1,75014.69,0.0,0.76462,0.00011,19.84691]
[1776697880441,45.1,75025.66,0.0,0.76578,0.00011,19.7957]
[1776697881448,45.09,75026.44,0.0,0.76586,0.00011,19.79201]
[1776697882454,45.09,75037.8,0.0,0.76705,0.00011,19.7389]
[1776697883462,45.1,75036.96,0.0,0.76696,0.00011,19.74291]
[1776697884469,45.1,75032.75,0.0,0.76652,0.00011,19.76267]
[1776697885942,45.1,75031.74,0.0,0.76641,0.00011,19.76743]
[1776697889709,45.1,75032.96,0.0,0.76654,0.00011,19.76182]
[1776697892525,45.1,75046.57,0.0,0.76799,0.0001,19.69441]
[1776697894539,45.1,75051.02,0.0,0.76846,0.0001,19.6737]
[1776697896553,45.1,75055.44,0.0,0.76891,0.0001,19.65333]
[1776697897561,45.1,75060.82,0.0,0.76947,0.0001,19.62818]
[1776697901588,45.1,75052.72,0.0,0.76861,0.0001,19.66701]
[1776697906921,45.11,75055.98,0.0,0.76894,0.0001,19.65222]
[1776697906939,45.11,75055.98,0.0,0.76894,0.0001,19.65222]
[1776697907044,45.11,75055.98,0.0,0.76894,0.0001,19.65222]
[1776697909456,45.11,75057.61,0.0,0.7691,0.0001,19.64488]
[1776697910236,45.11,75055.72,0.0,0.7689,0.0001,19.65393]
[1776697910337,45.11,75055.72,0.0,0.7689,0.0001,19.65393]
[1776697910442,45.11,75055.72,0.0,0.7689,0.0001,19.65393]
[1776697910407,45.11,75054.96,0.0,0.76882,0.0001,19.65766]
[1776697912670,45.11,75060.41,0.0,0.76938,0.0001,19.63249]
[1776697916199,45.11,75064.31,0.0,0.76978,0.0001,19.61449]
[1776697916367,45.11,75064.31,0.0,0.76978,0.0001,19.61449]
[1776697916439,45.11,75064.31,0.0,0.76978,0.0001,19.61449]
[1776697916399,45.11,75064.96,0.0,0.76984,0.0001,19.61162]
[1776697919719,45.12,75058.71,0.0,0.76913,0.0001,19.64354]
[1776697920688,45.12,75058.71,0.0,0.76913,0.0001,19.64354]
[1776697920958,45.12,75058.71,0.0,0.76913,0.0001,19.64354]
[1776697921064,45.12,75058.71,0.0,0.76913,0.0001,19.64354]
[1776697921199,45.12,75058.71,0.0,0.76913,0.0001,19.64354]
[1776697921297,45.13,75056.86,0.0,0.76891,0.0001,19.65382]
[1776697924770,45.14,75050.73,0.0,0.76823,0.0001,19.68448]
[1776697925761,45.14,75034.83,0.0,0.76656,0.00011,19.75901]
[1776697926769,45.14,75027.23,0.0,0.76576,0.00011,19.7945]
[1776697928761,45.14,75029.3,0.0,0.76597,0.00011,19.78482]
[1776697928782,45.14,75023.31,0.0,0.76534,0.00011,19.81273]
[1776697929790,45.14,75013.42,0.0,0.7643,0.00011,19.8587]
[1776697930797,45.14,75009.29,0.0,0.76387,0.00011,19.87778]
[1776697934828,45.14,75003.45,0.0,0.76326,0.00011,19.90439]
[1776697935836,45.14,74999.22,0.0,0.76281,0.00011,19.92384]
[1776697940268,45.13,74997.3,0.0,0.76262,0.00011,19.93222]
[1776697940320,45.13,74997.3,0.0,0.76262,0.00011,19.93222]
[1776697940439,45.13,74997.3,0.0,0.76262,0.00011,19.93222]
[1776697940487,45.13,74994.86,0.0,0.76236,0.00011,19.94334]
[1776697944012,45.13,75002.19,0.0,0.76316,0.00011,19.90867]
[1776697946912,45.13,74994.04,0.0,0.7623,0.00011,19.94597]
[1776697948431,45.13,74994.04,0.0,0.7623,0.00011,19.94597]
[1776697948466,45.12,74990.73,0.0,0.76199,0.00011,19.95946]
[1776697948706,45.12,74990.73,0.0,0.76199,0.00011,19.95946]
[1776697948734,45.12,74990.73,0.0,0.76199,0.00011,19.95946]
[1776697948952,45.12,74990.73,0.0,0.76199,0.00011,19.95946]
[1776697949044,45.12,74991.5,0.0,0.76208,0.00011,19.95571]
[1776697949934,45.12,74999.07,0.0,0.76288,0.00011,19.92048]
[1776697951948,45.12,75001.59,0.0,0.76319,0.00011,19.90472]
[1776697953505,45.12,75001.59,0.0,0.76319,0.00011,19.90472]
[1776697953696,45.12,75000.67,0.0,0.76309,0.00011,19.90885]
[1776697953781,45.12,75000.67,0.0,0.76309,0.00011,19.90885]
[1776697954537,45.11,74998.57,0.0,0.7629,0.00011,19.91702]
[1776697956462,45.11,74998.61,0.0,0.76291,0.00011,19.91684]
[1776697956536,45.1,74998.78,0.0,0.76298,0.00011,19.91332]
[1776697956700,45.1,74998.78,0.0,0.76298,0.00011,19.91332]
[1776697957993,45.1,74988.72,0.0,0.76192,0.00011,19.95975]
[1776697959885,45.09,74985.73,0.0,0.7616,0.00011,19.97338]
[1776697959936,45.09,74985.73,0.0,0.7616,0.00011,19.97338]
[1776697960205,45.09,74985.73,0.0,0.7616,0.00011,19.97338]
[1776697960306,45.09,74984.95,0.0,0.76152,0.00011,19.97679]
[1776697963035,45.09,74977.56,0.0,0.76074,0.00011,20.01063]
[1776697964043,45.09,74972.64,0.0,0.76021,0.00011,20.03346]
[1776697964828,45.09,74972.64,0.0,0.76021,0.00011,20.03346]
[1776697964892,45.09,74972.64,0.0,0.76021,0.00011,20.03346]
[1776697964939,45.09,74972.64,0.0,0.76021,0.00011,20.03346]
[1776697965050,45.09,74973.06,0.0,0.76025,0.00011,20.03165]
[1776697967068,45.09,74980.8,0.0,0.76108,0.00011,19.99604]
[1776697968073,45.09,74984.99,0.0,0.76153,0.00011,19.97666]
[1776697969922,45.09,74984.97,0.0,0.76153,0.00011,19.97673]
[1776697969945,45.09,74984.97,0.0,0.76153,0.00011,19.97673]
[1776697970087,45.09,74986.54,0.0,0.76169,0.00011,19.96945]
[1776697972150,45.09,74989.18,0.0,0.76197,0.00011,19.95723]
[1776697973122,45.09,75021.01,0.0,0.76535,0.00011,19.8094]
[1776697974117,45.09,75028.49,0.0,0.76614,0.00011,19.77449]
[1776697976139,45.09,75022.13,0.0,0.76547,0.00011,19.80402]
[1776697980929,45.09,75020.96,0.0,0.76535,0.00011,19.80945]
[1776697980938,45.09,75020.96,0.0,0.76535,0.00011,19.80945]
[1776697981029,45.09,75020.56,0.0,0.76531,0.00011,19.81128]
[1776697981826,45.09,75020.56,0.0,0.76531,0.00011,19.81128]
[1776697983770,45.09,75025.73,0.0,0.76585,0.00011,19.78716]
[1776697985045,45.09,75014.35,0.0,0.76465,0.00011,19.84018]
[1776697987216,45.09,75000.78,0.0,0.76322,0.00011,19.90311]
[1776697988223,45.09,74994.04,0.0,0.7625,0.00011,19.93424]
[1776697992214,45.09,74994.05,0.0,0.76251,0.00011,19.93371]
[1776697992266,45.09,74994.05,0.0,0.76251,0.00011,19.93371]
[1776697992442,45.09,74994.05,0.0,0.76251,0.00011,19.93371]
[1776697992543,45.09,74993.87,0.0,0.7625,0.00011,19.9344]
[1776697996791,45.09,74984.57,0.0,0.76152,0.00011,19.97683]
[1776698001316,45.08,74978.69,0.0,0.7609,0.00011,20.00364]
[1776698006351,45.09,74977.71,0.0,0.76078,0.00011,20.0091]
[1776698008365,45.09,74972.21,0.0,0.76018,0.00011,20.03478]
[1776698012393,45.09,74967.29,0.0,0.75967,0.00011,20.05421]
[1776698014409,45.09,74959.62,0.0,0.75884,0.00011,20.08966]
[1776698019445,45.1,74961.91,0.0,0.75908,0.00011,20.07953]
[1776698023474,45.1,74938.21,0.0,0.75652,0.00011,20.18826]
[1776698024481,45.1,74932.05,0.0,0.75585,0.00011,20.21665]
[1776698025488,45.1,74920.27,0.0,0.75457,0.00011,20.27047]
[1776698026495,45.1,74923.16,0.0,0.75488,0.00011,20.25759]
[1776698027502,45.1,74934.18,0.0,0.75607,0.00011,20.20768]
[1776698028767,45.1,74939.64,0.0,0.75665,0.00011,20.18304]
[1776698029526,45.1,74946.0,0.0,0.75733,0.00011,20.15412]
[1776698030729,45.1,74946.0,0.0,0.75733,0.00011,20.15412]
[1776698030806,45.1,74954.42,0.0,0.75823,0.00011,20.11575]
[1776698032547,45.11,74961.81,0.0,0.75902,0.00011,20.08226]
[1776698034700,45.11,74962.06,0.0,0.75904,0.00011,20.08134]
[1776698034789,45.11,74961.29,0.0,0.75895,0.00011,20.08511]
[1776698037584,45.11,74967.36,0.0,0.75959,0.00011,20.05792]
[1776698042621,45.11,74972.67,0.0,0.76014,0.00011,20.03408]
[1776698045642,45.12,74976.35,0.0,0.76053,0.00011,20.01755]
[1776698047656,45.12,74980.04,0.0,0.76091,0.00011,20.00085]
[1776698048663,45.12,74984.29,0.0,0.76136,0.00011,19.98142]
[1776698049675,45.12,74988.62,0.0,0.76182,0.00011,19.96161]
[1776698054714,45.12,74991.55,0.0,0.76215,0.00011,19.94718]
[1776698057735,45.11,74999.41,0.0,0.763,0.00011,19.9103]
[1776698058744,45.11,75007.98,0.0,0.76391,0.00011,19.87042]
[1776698059751,45.11,75012.53,0.0,0.76439,0.00011,19.84919]
[1776698064787,45.11,75015.16,0.0,0.76467,0.00011,19.83671]
[1776698066801,45.11,75020.53,0.0,0.76524,0.00011,19.81163]
[1776698067808,45.11,75026.25,0.0,0.76585,0.00011,19.78495]
[1776698070831,45.11,75030.69,0.0,0.76631,0.00011,19.76431]
[1776698071838,45.11,75042.31,0.0,0.76756,0.0001,19.70618]
[1776698072845,45.11,75040.96,0.0,0.76742,0.0001,19.71261]
[1776698076873,45.11,75049.48,0.0,0.7683,0.0001,19.67309]
[1776698079894,45.13,75055.72,0.0,0.76889,0.0001,19.64692]
[1776698082915,45.15,75059.71,0.0,0.7692,0.0001,19.63322]
[1776698083922,45.16,75067.4,0.0,0.76996,0.0001,19.59887]
[1776698087950,45.16,75076.34,0.0,0.77087,0.0001,19.55766]
[1776698088957,45.16,75082.75,0.0,0.77153,0.0001,19.52764]
[1776698090150,45.17,75091.78,0.0,0.77246,0.0001,19.48523]
[1776698091978,45.17,75097.23,0.0,0.77303,0.0001,19.45951]
[1776698096011,45.17,75091.12,0.0,0.77236,0.0001,19.48981]
[1776698101044,45.18,75098.57,0.0,0.77311,0.0001,19.45575]
[1776698104065,45.19,75109.33,0.0,0.77417,0.0001,19.40697]
[1776698106079,45.19,75104.51,0.0,0.77368,0.0001,19.42984]
[1776698108094,45.19,75096.74,0.0,0.77287,0.0001,19.46669]
[1776698109100,45.19,75100.91,0.0,0.7733,0.0001,19.44736]
[1776698111114,45.19,75097.14,0.0,0.7729,0.0001,19.46574]
[1776698112121,45.19,75103.12,0.0,0.77351,0.0001,19.43754]
[1776698113128,45.19,75106.93,0.0,0.7739,0.0001,19.41958]
[1776698114135,45.19,75110.83,0.0,0.7743,0.0001,19.40107]
[1776698116149,45.19,75114.51,0.0,0.77468,0.0001,19.38369]
[1776698117583,45.19,75114.15,0.0,0.77464,0.0001,19.38545]
[1776698117746,45.19,75114.15,0.0,0.77464,0.0001,19.38545]
[1776698117950,45.19,75114.15,0.0,0.77464,0.0001,19.38545]
[1776698121187,45.19,75124.12,0.0,0.77566,0.0001,19.33828]
[1776698122196,45.19,75130.65,0.0,0.77633,0.0001,19.30716]
[1776698123203,45.19,75136.48,0.0,0.77692,0.0001,19.27957]
[1776698125218,45.2,75145.62,0.0,0.77785,0.0001,19.23606]
[1776698129245,45.2,75149.53,0.0,0.77823,0.0001,19.2184]
[1776698132143,45.2,75151.92,0.0,0.77849,0.0001,19.2034]
[1776698133273,45.2,75147.76,0.0,0.77806,0.0001,19.22364]
[1776698137301,45.21,75131.55,0.0,0.77639,0.0001,19.30185]
[1776698138308,45.21,75127.63,0.0,0.77599,0.0001,19.32067]
[1776698142337,45.21,75119.62,0.0,0.77516,0.0001,19.3592]
[1776698143344,45.21,75111.13,0.0,0.77428,0.0001,19.3996]
[1776698144351,45.21,75102.81,0.0,0.77343,0.0001,19.43907]
[1776698146397,45.21,75099.06,0.0,0.77304,0.0001,19.45676]
[1776698148407,45.21,75109.41,0.0,0.77411,0.0001,19.40761]
[1776698151749,45.21,75109.76,0.0,0.77414,0.0001,19.40597]
[1776698151915,45.21,75102.42,0.0,0.77339,0.0001,19.44078]
[1776698153442,45.21,75106.59,0.0,0.77382,0.0001,19.42094]
[1776698156464,45.21,75099.7,0.0,0.77311,0.0001,19.45353]
[1776698157471,45.21,75104.28,0.0,0.77358,0.0001,19.43178]
[1776698162536,45.21,75092.53,0.0,0.77237,0.0001,19.48725]
[1776698163543,45.21,75087.79,0.0,0.77188,0.0001,19.50994]
[1776698164551,45.21,75091.62,0.0,0.77227,0.0001,19.49216]
[1776698165557,45.21,75098.9,0.0,0.77301,0.0001,19.45806]
[1776698167572,45.21,75112.47,0.0,0.7744,0.0001,19.39406]
[1776698168579,45.21,75113.63,0.0,0.77452,0.0001,19.38856]
[1776698173613,45.21,75114.87,0.0,0.77465,0.0001,19.38273]
[1776698174620,45.21,75118.36,0.0,0.77501,0.0001,19.36617]
[1776698177642,45.21,75124.04,0.0,0.77559,0.0001,19.33928]
[1776698180663,45.21,75131.96,0.0,0.7764,0.0001,19.30172]
[1776698181670,45.21,75129.09,0.0,0.7761,0.0001,19.31551]
[1776698183686,45.21,75122.62,0.0,0.77543,0.0001,19.34649]
[1776698184698,45.21,75106.33,0.0,0.77376,0.0001,19.4239]
[1776698185704,45.21,75096.2,0.0,0.77271,0.0001,19.47183]
[1776698186711,45.22,75092.94,0.0,0.77237,0.0001,19.48757]
[1776698188728,45.22,75089.44,0.0,0.77199,0.0001,19.50472]
[1776698189733,45.22,75084.19,0.0,0.77144,0.0001,19.52978]
[1776698191747,45.22,75077.32,0.0,0.77075,0.0001,19.55884]
[1776698196783,45.23,75077.24,0.0,0.77072,0.0001,19.56035]
[1776698198796,45.23,75083.56,0.0,0.77136,0.0001,19.53104]
[1776698200810,45.23,75079.96,0.0,0.77098,0.0001,19.5485]
[1776698202829,45.23,75095.11,0.0,0.77254,0.0001,19.47752]
[1776698204202,45.23,75095.11,0.0,0.77254,0.0001,19.47752]
[1776698204296,45.24,75103.57,0.0,0.7734,0.0001,19.43783]
[1776698205329,45.24,75103.57,0.0,0.7734,0.0001,19.43783]
[1776698204844,45.24,75108.91,0.0,0.77395,0.0001,19.41253]
[1776698205851,45.24,75119.89,0.0,0.77508,0.0001,19.36039]
[1776698206864,45.24,75127.87,0.0,0.7759,0.0001,19.32248]
[1776698208877,45.24,75132.04,0.0,0.77632,0.0001,19.3028]
[1776698211898,45.24,75126.98,0.0,0.7758,0.0001,19.3272]
[1776698212906,45.24,75122.08,0.0,0.7753,0.0001,19.35058]
[1776698216933,45.24,75125.58,0.0,0.77565,0.0001,19.33411]
[1776698217944,45.24,75129.86,0.0,0.77609,0.0001,19.31381]
[1776698218951,45.24,75137.75,0.0,0.77689,0.0001,19.2763]
[1776698220969,45.24,75149.13,0.0,0.77805,0.0001,19.22224]
[1776698221975,45.24,75158.49,0.0,0.779,0.0001,19.17765]
[1776698222985,45.24,75163.11,0.0,0.77946,0.0001,19.15568]
[1776698223991,45.24,75182.91,0.0,0.78146,0.0001,19.06066]
[1776698225059,45.24,75190.53,0.0,0.78223,0.0001,19.02417]
[1776698227033,45.25,75186.73,0.0,0.78183,0.0001,19.04301]
[1776698232054,45.25,75182.43,0.0,0.78138,0.0001,19.06476]
[1776698234068,45.25,75162.53,0.0,0.77936,0.0001,19.16073]
[1776698235077,45.25,75168.17,0.0,0.77993,0.0001,19.13378]
[1776698238098,45.25,75162.86,0.0,0.77938,0.0001,19.15961]
[1776698239105,45.25,75166.22,0.0,0.77972,0.0001,19.1436]
[1776698242589,45.26,75169.13,0.0,0.78001,0.0001,19.12994]
[1776698244142,45.26,75175.83,0.0,0.78068,0.0001,19.09803]
[1776698245149,45.26,75180.86,0.0,0.78119,0.0001,19.07401]
[1776698248170,45.26,75185.03,0.0,0.7816,0.0001,19.05454]
[1776698253205,45.26,75188.75,0.0,0.78198,0.0001,19.03384]
[1776698255219,45.27,75194.53,0.0,0.78255,0.0001,19.00648]
[1776698256226,45.27,75207.61,0.0,0.78386,0.0001,18.94359]
[1776698257233,45.27,75220.62,0.0,0.78515,0.0001,18.88092]
[1776698258241,45.27,75218.18,0.0,0.78488,0.0001,18.8943]
[1776698259248,45.29,75208.29,0.0,0.78383,0.0001,18.9452]
[1776698260255,45.3,75202.77,0.0,0.78322,0.0001,18.9749]
[1776698260854,45.3,75202.77,0.0,0.78322,0.0001,18.9749]
[1776698261261,45.3,75197.39,0.0,0.78267,0.0001,19.00108]
[1776698262269,45.3,75207.75,0.0,0.78371,0.0001,18.95133]
[1776698262739,45.3,75207.75,0.0,0.78371,0.0001,18.95133]
[1776698263277,45.3,75217.61,0.0,0.78469,0.0001,18.90387]
[1776698264284,45.3,75220.49,0.0,0.78497,0.0001,18.89018]
[1776698265291,45.31,75221.14,0.0,0.78498,0.0001,18.89004]
[1776698266299,45.33,75215.29,0.0,0.78433,0.0001,18.92141]
[1776698268313,45.34,75209.4,0.0,0.78368,0.0001,18.95317]
[1776698269320,45.34,75200.7,0.0,0.7828,0.0001,18.99536]
[1776698270327,45.34,75205.86,0.0,0.78331,0.0001,18.97074]
[1776698274355,45.35,75194.32,0.0,0.78214,0.0001,19.02712]
[1776698276369,45.35,75203.51,0.0,0.78305,0.0001,18.98325]
[1776698277376,45.35,75208.81,0.0,0.78358,0.0001,18.95787]
[1776698278383,45.35,75195.68,0.0,0.78226,0.0001,19.02129]
[1776698279391,45.35,75189.82,0.0,0.78167,0.0001,19.04968]
[1776698280400,45.35,75192.46,0.0,0.78193,0.0001,19.03715]
[1776698283420,45.35,75186.46,0.0,0.78132,0.0001,19.06649]
[1776698285434,45.35,75181.26,0.0,0.78079,0.0001,19.09163]
[1776698288455,45.36,75184.94,0.0,0.78115,0.0001,19.07468]
[1776698293829,45.36,75183.66,0.0,0.781,0.0001,19.0816]
[1776698299532,45.37,75178.67,0.0,0.78047,0.0001,19.10682]
[1776698302553,45.37,75185.08,0.0,0.78111,0.0001,19.07655]
[1776698303560,45.37,75193.8,0.0,0.78198,0.0001,19.03487]
[1776698309108,45.37,75195.39,0.0,0.78212,0.0001,19.02816]
[1776698309152,45.37,75195.39,0.0,0.78212,0.0001,19.02816]
[1776698309184,45.37,75213.52,0.0,0.78394,0.0001,18.94114]
[1776698309610,45.37,75212.22,0.0,0.7838,0.0001,18.94774]
[1776698312143,45.38,75211.71,0.0,0.78374,0.0001,18.95053]
[1776698312146,45.38,75207.5,0.0,0.78334,0.0001,18.96727]
[1776698314645,45.38,75201.68,0.0,0.78275,0.0001,18.99585]
[1776698318108,45.38,75202.97,0.0,0.78287,0.0001,18.98998]
[1776698318198,45.38,75223.96,0.0,0.78496,0.0001,18.88898]
[1776698318673,45.38,75222.83,0.0,0.78485,0.0001,18.89464]
[1776698321378,45.38,75225.45,0.0,0.7851,0.0001,18.88229]
[1776698323488,45.39,75222.71,0.0,0.78482,0.0001,18.89613]
[1776698323705,45.39,75219.72,0.0,0.78451,0.0001,18.91086]
[1776698323756,45.39,75219.72,0.0,0.78451,0.0001,18.91086]
[1776698323954,45.39,75219.72,0.0,0.78451,0.0001,18.91086]
[1776698325722,45.39,75213.15,0.0,0.78384,0.0001,18.94334]
[1776698327741,45.39,75198.51,0.0,0.78237,0.0001,19.01421]
[1776698328748,45.39,75186.29,0.0,0.78114,0.0001,19.073]
[1776698329754,45.39,75188.15,0.0,0.78132,0.0001,19.06415]
[1776698330775,45.39,75194.61,0.0,0.78197,0.0001,19.03324]
[1776698331779,45.39,75201.53,0.0,0.78266,0.0001,19.00011]
[1776698332787,45.39,75192.88,0.0,0.78179,0.0001,19.04182]
[1776698335401,45.4,75193.88,0.0,0.78189,0.0001,19.03723]
[1776698335809,45.4,75201.08,0.0,0.78261,0.0001,19.00275]
[1776698340843,45.4,75200.88,0.0,0.78257,0.0001,19.0047]
[1776698343863,45.4,75211.94,0.0,0.78366,0.0001,18.95224]
[1776698345882,45.4,75232.44,0.0,0.7857,0.0001,18.85364]
[1776698346993,45.4,75239.98,0.0,0.78645,0.0001,18.81717]
[1776698348905,45.41,75241.81,0.0,0.78661,0.0001,18.80931]
[1776698350919,45.41,75235.41,0.0,0.78596,0.0001,18.84099]
[1776698355954,45.43,75225.44,0.0,0.78487,0.0001,18.8939]
[1776698356961,45.43,75229.52,0.0,0.78527,0.0001,18.87449]
[1776698357967,45.43,75234.43,0.0,0.78576,0.0001,18.85108]
[1776698359982,45.44,75239.16,0.0,0.78621,0.0001,18.82888]
[1776698364010,45.44,75233.03,0.0,0.78558,0.0001,18.85982]
[1776698369045,45.45,75238.64,0.0,0.78611,0.0001,18.8342]
[1776698371059,45.45,75231.03,0.0,0.78537,0.0001,18.86774]
[1776698373073,45.45,75229.56,0.0,0.78521,0.0001,18.87539]
[1776698375087,45.45,75224.61,0.0,0.78471,0.0001,18.89977]
[1776698379120,45.46,75204.61,0.0,0.78269,0.0001,18.9969]
[1776698380127,45.46,75200.5,0.0,0.78228,0.0001,19.01674]
[1776698383148,45.46,75193.1,0.0,0.78153,0.0001,19.05245]
[1776698386169,45.46,75202.07,0.0,0.78243,0.0001,19.00958]
[1776698387176,45.46,75214.66,0.0,0.78369,0.0001,18.9492]
[1776698388182,45.46,75216.92,0.0,0.78391,0.0001,18.93851]
[1776698391203,45.46,75228.52,0.0,0.78505,0.0001,18.88323]
[1776698392210,45.46,75232.54,0.0,0.78545,0.0001,18.8641]
[1776698393218,45.47,75226.88,0.0,0.78488,0.0001,18.89165]
[1776698395232,45.47,75219.95,0.0,0.78418,0.0001,18.92548]
[1776698400610,45.47,75216.99,0.0,0.78387,0.0001,18.94051]
[1776698400662,45.47,75216.75,0.0,0.78384,0.0001,18.94185]
[1776698400688,45.47,75216.75,0.0,0.78384,0.0001,18.94185]
[1776698401274,45.47,75210.1,0.0,0.78317,0.0001,18.974]
[1776698406309,45.48,75213.56,0.0,0.7835,0.0001,18.95815]
[1776698407316,45.48,75204.71,0.0,0.78262,0.0001,19.00082]
[1776698410188,45.48,75207.28,0.0,0.78287,0.0001,18.98875]
[1776698410240,45.48,75207.28,0.0,0.78287,0.0001,18.98875]
[1776698410436,45.48,75207.28,0.0,0.78287,0.0001,18.98875]
[1776698410460,45.48,75207.8,0.0,0.78292,0.0001,18.9864]
[1776698416378,45.48,75206.44,0.0,0.78276,0.0001,18.99383]
[1776698417386,45.48,75198.54,0.0,0.78197,0.0001,19.03185]
[1776698420407,45.48,75194.81,0.0,0.78159,0.0001,19.04996]
[1776698424436,45.48,75184.26,0.0,0.78052,0.0001,19.10072]
[1776698425443,45.48,75185.64,0.0,0.78066,0.0001,19.09413]
[1776698428700,45.49,75186.67,0.0,0.78076,0.0001,19.08954]
[1776698428726,45.49,75186.67,0.0,0.78076,0.0001,19.08954]
[1776698428940,45.49,75186.67,0.0,0.78076,0.0001,19.08954]
[1776698429470,45.49,75192.4,0.0,0.78133,0.0001,19.06226]
[1776698430478,45.49,75199.36,0.0,0.78203,0.0001,19.02908]
[1776698431489,45.49,75209.24,0.0,0.78304,0.0001,18.97802]
[1776698432495,45.49,75208.44,0.0,0.78296,0.0001,18.98211]
[1776698436146,45.49,75211.64,0.0,0.78326,0.0001,18.96752]
[1776698436156,45.49,75211.64,0.0,0.78326,0.0001,18.96752]
[1776698436188,45.49,75211.64,0.0,0.78326,0.0001,18.96752]
[1776698436524,45.49,75211.81,0.0,0.78327,0.0001,18.96698]
[1776698441559,45.5,75203.6,0.0,0.78242,0.0001,19.00773]
[1776698442566,45.5,75198.67,0.0,0.78193,0.0001,19.03157]
[1776698444580,45.5,75193.29,0.0,0.78138,0.0001,19.05769]
[1776698445587,45.5,75188.36,0.0,0.78088,0.0001,19.08142]
[1776698447601,45.5,75180.08,0.0,0.78004,0.0001,19.12119]
[1776698450622,45.5,75175.35,0.0,0.77956,0.0001,19.14398]
[1776698452636,45.5,75187.01,0.0,0.78073,0.0001,19.08845]
[1776698454650,45.5,75184.23,0.0,0.78045,0.0001,19.10193]
[1776698455798,45.51,75184.32,0.0,0.78046,0.0001,19.10162]
[1776698455850,45.51,75184.32,0.0,0.78046,0.0001,19.10162]
[1776698455941,45.51,75184.32,0.0,0.78046,0.0001,19.10162]
[1776698456664,45.51,75184.38,0.0,0.78046,0.0001,19.10144]
[1776698459684,45.51,75177.06,0.0,0.77972,0.0001,19.13667]
[1776698460796,45.51,75177.06,0.0,0.77972,0.0001,19.13667]
[1776698460906,45.51,75177.06,0.0,0.77972,0.0001,19.13667]
[1776698460935,45.51,75177.06,0.0,0.77972,0.0001,19.13667]
[1776698460994,45.51,75177.53,0.0,0.77976,0.0001,19.13457]
[1776698462710,45.51,75170.73,0.0,0.77907,0.0001,19.16703]
[1776698464724,45.51,75180.9,0.0,0.7801,0.0001,19.11865]
[1776698466738,45.51,75192.81,0.0,0.78129,0.0001,19.06188]
[1776698468756,45.51,75193.87,0.0,0.7814,0.0001,19.05705]
[1776698471777,45.51,75186.91,0.0,0.78069,0.0001,19.09077]
[1776698472784,45.51,75179.23,0.0,0.77991,0.0001,19.12757]
[1776698474798,45.51,75188.03,0.0,0.78079,0.0001,19.08573]
[1776698475805,45.51,75199.0,0.0,0.78189,0.0001,19.03334]
[1776698477839,45.51,75198.92,0.0,0.78188,0.0001,19.03382]
[1776698479903,45.51,75224.91,0.0,0.78447,0.0001,18.90927]
[1776698481727,45.51,75224.91,0.0,0.78447,0.0001,18.90927]
[1776698480887,45.51,75268.64,0.0,0.7888,0.0001,18.69807]
[1776698481897,45.51,75271.31,0.0,0.78906,0.0001,18.68506]
[1776698483027,45.51,75271.31,0.0,0.78906,0.0001,18.68506]
[1776698483130,45.52,75277.35,0.0,0.78965,0.0001,18.65605]
[1776698483980,45.51,75347.64,0.0,0.79647,0.0001,18.3126]
[1776698485257,45.51,75347.64,0.0,0.79647,0.0001,18.3126]
[1776698485473,45.52,75381.71,0.0,0.7997,0.0001,18.14646]
[1776698486124,45.52,75381.71,0.0,0.7997,0.0001,18.14646]
[1776698486170,45.52,75378.97,0.0,0.79944,0.0001,18.15998]
[1776698486996,45.52,75372.75,0.0,0.79884,0.0001,18.19071]
[1776698487797,45.52,75372.75,0.0,0.79884,0.0001,18.19071]
[1776698488545,45.52,75372.75,0.0,0.79884,0.0001,18.19071]
[1776698488566,45.52,75371.19,0.0,0.7987,0.0001,18.1983]
[1776698489235,45.52,75377.6,0.0,0.79931,0.0001,18.16671]
[1776698490039,45.52,75369.36,0.0,0.79852,0.0001,18.20718]
[1776698492057,45.52,75348.11,0.0,0.79653,0.0001,18.30712]
[1776698493278,45.52,75348.11,0.0,0.79653,0.0001,18.30712]
[1776698493344,45.51,75370.37,0.0,0.79869,0.0001,18.19603]
[1776698494076,45.51,75390.28,0.0,0.80059,9e-05,18.09755]
[1776698495083,45.51,75396.42,0.0,0.80117,9e-05,18.06719]
[1776698496091,45.51,75411.94,0.0,0.80266,9e-05,17.98918]
[1776698497097,45.51,75418.95,0.0,0.80332,9e-05,17.95414]
[1776698499114,45.5,75400.91,0.0,0.80163,9e-05,18.04336]
[1776698500121,45.49,75406.04,0.0,0.80217,9e-05,18.01489]
[1776698505603,45.49,75410.42,0.0,0.80261,9e-05,17.99157]
[1776698505693,45.49,75413.6,0.0,0.8029,9e-05,17.97608]
[1776698506163,45.49,75426.58,0.0,0.80413,9e-05,17.911]
[1776698507170,45.49,75414.98,0.0,0.80304,9e-05,17.96859]
[1776698508177,45.49,75406.76,0.0,0.80223,9e-05,18.01156]
[1776698509508,45.49,75406.76,0.0,0.80223,9e-05,18.01156]
[1776698509514,45.49,75396.54,0.0,0.80126,9e-05,18.06219]
[1776698510191,45.49,75396.03,0.0,0.80122,9e-05,18.06465]
[1776698511201,45.49,75377.11,0.0,0.79942,0.0001,18.15808]
[1776698512205,45.49,75374.16,0.0,0.79914,0.0001,18.17256]
[1776698514219,45.49,75367.28,0.0,0.79848,0.0001,18.20655]
[1776698517239,45.49,75358.97,0.0,0.79769,0.0001,18.24749]
[1776698518246,45.49,75357.08,0.0,0.79751,0.0001,18.25674]
[1776698523283,45.49,75368.88,0.0,0.79864,0.0001,18.1983]
[1776698524290,45.49,75395.53,0.0,0.80118,9e-05,18.0667]
[1776698525297,45.49,75405.97,0.0,0.80217,9e-05,18.01488]
[1776698526083,45.49,75405.97,0.0,0.80217,9e-05,18.01488]
[1776698526304,45.49,75411.77,0.0,0.80271,9e-05,17.98613]
[1776698527312,45.49,75428.66,0.0,0.8043,9e-05,17.90213]
[1776698528319,45.49,75430.1,0.0,0.80445,9e-05,17.89435]
[1776698530155,45.49,75432.32,0.0,0.80467,9e-05,17.88278]
[1776698530333,45.49,75432.34,0.0,0.80468,9e-05,17.88229]
[1776698531340,45.48,75423.17,0.0,0.80382,9e-05,17.92747]
[1776698532221,45.48,75423.17,0.0,0.80382,9e-05,17.92747]
[1776698533354,45.48,75432.41,0.0,0.80469,9e-05,17.88146]
[1776698534362,45.48,75442.38,0.0,0.80564,9e-05,17.83112]
[1776698536379,45.48,75435.7,0.0,0.80502,9e-05,17.86408]
[1776698537386,45.48,75424.46,0.0,0.80396,9e-05,17.91996]
[1776698539400,45.48,75398.67,0.0,0.80154,9e-05,18.04769]
[1776698540407,45.48,75388.05,0.0,0.80051,9e-05,18.10144]
[1776698541414,45.48,75409.11,0.0,0.8025,9e-05,17.99716]
[1776698542424,45.48,75401.01,0.0,0.80174,9e-05,18.03713]
[1776698543431,45.48,75389.43,0.0,0.80064,9e-05,18.09441]
[1776698544761,45.48,75389.43,0.0,0.80064,9e-05,18.09441]
[1776698544462,45.48,75386.94,0.0,0.80041,9e-05,18.10665]
[1776698545448,45.48,75428.82,0.0,0.80436,9e-05,17.89907]
[1776698546455,45.48,75429.12,0.0,0.80439,9e-05,17.89731]
[1776698548737,45.48,75426.44,0.0,0.80414,9e-05,17.91057]
[1776698548780,45.48,75421.59,0.0,0.80369,9e-05,17.93458]
[1776698549495,45.48,75414.92,0.0,0.80306,9e-05,17.9676]
[1776698550749,45.48,75414.92,0.0,0.80306,9e-05,17.9676]
[1776698550781,45.48,75413.27,0.0,0.80291,9e-05,17.97572]
[1776698551508,45.48,75423.58,0.0,0.80391,9e-05,17.92059]
[1776698552517,45.48,75416.68,0.0,0.80326,9e-05,17.95481]
[1776698554530,45.48,75431.14,0.0,0.80462,9e-05,17.88281]
[1776698555538,45.48,75443.52,0.0,0.80578,9e-05,17.82121]
[1776698556052,45.48,75443.52,0.0,0.80578,9e-05,17.82121]
[1776698556203,45.48,75443.52,0.0,0.80578,9e-05,17.82121]
[1776698556545,45.48,75445.4,0.0,0.80595,9e-05,17.81182]
[1776698557552,45.48,75435.28,0.0,0.80501,9e-05,17.86217]
[1776698557948,45.48,75435.28,0.0,0.80501,9e-05,17.86217]
[1776698558559,45.48,75442.41,0.0,0.80568,9e-05,17.8266]
[1776698560415,45.48,75442.13,0.0,0.80567,9e-05,17.82701]
[1776698560573,45.48,75456.9,0.0,0.80705,9e-05,17.7533]
[1776698561581,45.48,75457.98,0.0,0.80715,9e-05,17.74791]
[1776698562589,45.48,75496.04,0.0,0.81066,9e-05,17.55753]
[1776698563596,45.48,75512.37,0.0,0.81216,9e-05,17.47578]
[1776698564035,45.48,75512.37,0.0,0.81216,9e-05,17.47578]
[1776698564604,45.48,75514.42,0.0,0.81235,9e-05,17.46548]
[1776698565613,45.48,75530.36,0.0,0.8138,9e-05,17.38541]
[1776698566618,45.48,75531.73,0.0,0.81392,9e-05,17.37842]
[1776698568632,45.48,75525.34,0.0,0.81334,9e-05,17.41068]
[1776698569308,45.48,75525.34,0.0,0.81334,9e-05,17.41068]
[1776698569639,45.48,75531.08,0.0,0.81386,9e-05,17.38172]
[1776698570657,45.48,75523.73,0.0,0.8132,9e-05,17.41866]
[1776698571196,45.48,75523.73,0.0,0.8132,9e-05,17.41866]
[1776698571656,45.48,75515.35,0.0,0.81241,9e-05,17.46178]
[1776698573672,45.48,75505.86,0.0,0.81154,9e-05,17.5099]
[1776698574678,45.48,75483.19,0.0,0.80945,9e-05,17.62342]
[1776698575685,45.49,75488.79,0.0,0.80995,9e-05,17.59675]
[1776698576692,45.49,75487.58,0.0,0.80984,9e-05,17.60267]
[1776698579714,45.48,75494.62,0.0,0.81049,9e-05,17.56731]
[1776698581728,45.48,75484.32,0.0,0.80954,9e-05,17.61854]
[1776698583742,45.48,75471.96,0.0,0.8084,9e-05,17.68039]
[1776698584749,45.48,75463.51,0.0,0.80762,9e-05,17.72258]
[1776698585756,45.48,75465.19,0.0,0.80779,9e-05,17.71364]
[1776698590798,45.47,75467.13,0.0,0.80804,9e-05,17.69959]
[1776698593819,45.46,75475.27,0.0,0.80883,9e-05,17.65685]
[1776698595833,45.46,75484.92,0.0,0.80973,9e-05,17.60836]
[1776698596840,45.46,75490.46,0.0,0.81025,9e-05,17.58006]
[1776698597848,45.46,75499.38,0.0,0.81107,9e-05,17.53535]
[1776698598854,45.46,75509.69,0.0,0.81202,9e-05,17.48334]
[1776698599861,45.46,75506.25,0.0,0.8117,9e-05,17.50069]
[1776698602890,45.46,75485.54,0.0,0.80978,9e-05,17.60519]
[1776698603896,45.47,75464.58,0.0,0.80781,9e-05,17.71213]
[1776698604901,45.47,75459.51,0.0,0.80734,9e-05,17.73736]
[1776698609935,45.46,75456.53,0.0,0.80709,9e-05,17.75051]
[1776698614972,45.46,75454.91,0.0,0.80698,9e-05,17.75418]
[1776698615979,45.46,75446.03,0.0,0.80616,9e-05,17.79838]
[1776698617993,45.45,75438.71,0.0,0.80549,9e-05,17.83385]
[1776698621015,45.44,75432.76,0.0,0.80499,9e-05,17.86043]
[1776698623032,45.43,75425.0,0.0,0.80431,9e-05,17.89622]
[1776698626052,45.43,75430.56,0.0,0.80487,9e-05,17.86668]
[1776698628066,45.42,75435.56,0.0,0.80538,9e-05,17.83908]
[1776698631089,45.41,75466.2,0.0,0.80827,9e-05,17.68403]
[1776698632096,45.41,75474.68,0.0,0.80906,9e-05,17.64147]
[1776698634110,45.41,75475.23,0.0,0.80911,9e-05,17.63879]
[1776698636130,45.41,75479.87,0.0,0.80954,9e-05,17.61558]
[1776698637136,45.41,75475.29,0.0,0.80912,9e-05,17.63851]
[1776698639151,45.41,75469.77,0.0,0.8086,9e-05,17.66619]
[1776698642172,45.41,75474.86,0.0,0.80908,9e-05,17.64066]
[1776698644925,45.41,75473.16,0.0,0.80892,9e-05,17.64921]
[1776698644930,45.41,75485.23,0.0,0.81003,9e-05,17.58876]
[1776698645196,45.41,75519.22,0.0,0.81315,9e-05,17.41804]
[1776698646203,45.41,75529.14,0.0,0.81406,9e-05,17.3676]
[1776698648878,45.41,75529.72,0.0,0.81411,9e-05,17.36468]
[1776698648884,45.41,75512.97,0.0,0.81259,9e-05,17.44899]
[1776698649224,45.41,75507.87,0.0,0.81212,9e-05,17.47465]
[1776698650968,45.41,75507.87,0.0,0.81212,9e-05,17.47465]
[1776698651196,45.41,75506.36,0.0,0.81198,9e-05,17.48224]
[1776698653252,45.41,75513.25,0.0,0.81261,9e-05,17.44768]
[1776698654957,45.41,75513.25,0.0,0.81261,9e-05,17.44768]
[1776698654967,45.41,75518.3,0.0,0.81307,9e-05,17.4226]
[1776698655266,45.41,75511.99,0.0,0.81249,9e-05,17.45433]
[1776698658288,45.41,75508.07,0.0,0.81213,9e-05,17.47412]
[1776698659295,45.41,75495.9,0.0,0.81101,9e-05,17.53525]
[1776698660302,45.41,75486.28,0.0,0.81013,9e-05,17.58356]
[1776698661309,45.41,75498.94,0.0,0.81129,9e-05,17.52001]
[1776698662316,45.41,75502.35,0.0,0.81161,9e-05,17.50284]
[1776698667353,45.41,75501.12,0.0,0.8115,9e-05,17.50892]
[1776698672386,45.41,75507.8,0.0,0.81214,9e-05,17.47141]
[1776698674901,45.41,75505.68,0.0,0.81194,9e-05,17.4821]
[1776698674999,45.41,75502.46,0.0,0.81165,9e-05,17.4983]
[1776698675407,45.41,75528.42,0.0,0.81402,9e-05,17.36774]
[1776698676417,45.41,75538.15,0.0,0.8149,9e-05,17.31856]
[1776698677424,45.41,75530.51,0.0,0.81421,9e-05,17.35703]
[1776698678725,45.41,75530.51,0.0,0.81421,9e-05,17.35703]
[1776698678822,45.41,75523.35,0.0,0.81356,9e-05,17.39294]
[1776698679441,45.41,75516.97,0.0,0.81298,9e-05,17.42511]
[1776698680718,45.41,75516.97,0.0,0.81298,9e-05,17.42511]
[1776698680796,45.41,75516.88,0.0,0.81297,9e-05,17.42559]
[1776698684747,45.41,75514.43,0.0,0.81274,9e-05,17.43801]
[1776698684769,45.41,75506.46,0.0,0.81202,9e-05,17.47809]
[1776698686493,45.41,75512.18,0.0,0.81254,9e-05,17.44928]
[1776698688507,45.41,75507.19,0.0,0.81208,9e-05,17.47432]
[1776698690521,45.41,75500.26,0.0,0.81145,9e-05,17.50903]
[1776698693542,45.41,75487.95,0.0,0.81032,9e-05,17.5705]
[1776698694548,45.41,75483.16,0.0,0.80988,9e-05,17.59446]
[1776698697570,45.4,75475.01,0.0,0.80916,9e-05,17.6338]
[1776698699583,45.4,75464.61,0.0,0.8082,9e-05,17.68574]
[1776698701598,45.4,75487.75,0.0,0.81034,9e-05,17.56956]
[1776698702629,45.4,75499.05,0.0,0.81138,9e-05,17.5128]
[1776698703636,45.4,75499.59,0.0,0.81143,9e-05,17.51012]
[1776698704643,45.4,75493.93,0.0,0.81091,9e-05,17.53858]
[1776698706657,45.4,75488.52,0.0,0.81042,9e-05,17.56504]
[1776698707695,45.39,75483.69,0.0,0.80999,9e-05,17.58841]
[1776698708704,45.39,75469.9,0.0,0.80874,9e-05,17.65638]
[1776698709710,45.39,75462.9,0.0,0.80809,9e-05,17.6914]
[1776698712732,45.38,75475.6,0.0,0.80929,9e-05,17.62622]
[1776698713742,45.38,75487.22,0.0,0.81037,9e-05,17.56776]
[1776698714747,45.38,75492.53,0.0,0.81088,9e-05,17.53999]
[1776698715755,45.38,75497.2,0.0,0.81132,9e-05,17.51579]
[1776698716766,45.38,75503.5,0.0,0.81191,9e-05,17.48367]
[1776698717770,45.38,75509.41,0.0,0.81245,9e-05,17.45391]
[1776698722828,45.38,75502.94,0.0,0.81185,9e-05,17.48647]
[1776698723835,45.38,75494.98,0.0,0.81112,9e-05,17.52649]
[1776698724849,45.38,75500.09,0.0,0.8116,9e-05,17.50054]
[1776698725849,45.37,75515.12,0.0,0.81298,9e-05,17.42486]
[1776698727863,45.37,75514.69,0.0,0.81294,9e-05,17.42682]
[1776698729877,45.37,75509.5,0.0,0.81247,9e-05,17.45283]
[1776698731892,45.37,75502.46,0.0,0.81185,9e-05,17.48435]
[1776698732899,45.37,75497.69,0.0,0.81141,9e-05,17.50831]
[1776698733906,45.37,75490.61,0.0,0.81076,9e-05,17.54385]
[1776698734913,45.37,75484.99,0.0,0.81025,9e-05,17.572]
[1776698736927,45.37,75483.1,0.0,0.81007,9e-05,17.58153]
[1776698739949,45.37,75473.48,0.0,0.80918,9e-05,17.62971]
[1776698741969,45.37,75483.31,0.0,0.81011,9e-05,17.57953]
[1776698743978,45.37,75485.38,0.0,0.8103,9e-05,17.56898]
[1776698744985,45.37,75476.33,0.0,0.80947,9e-05,17.61435]
[1776698747002,45.37,75473.45,0.0,0.8092,9e-05,17.62863]
[1776698752044,45.37,75476.34,0.0,0.80948,9e-05,17.61344]
[1776698753051,45.37,75490.37,0.0,0.81078,9e-05,17.54293]
[1776698755066,45.37,75485.55,0.0,0.81033,9e-05,17.5671]
[1776698757080,45.37,75497.93,0.0,0.81147,9e-05,17.50486]
[1776698758087,45.37,75498.88,0.0,0.81156,9e-05,17.50009]
[1776698761123,45.37,75512.14,0.0,0.81278,9e-05,17.43346]
[1776698762129,45.37,75533.77,0.0,0.81475,9e-05,17.32449]
[1776698763136,45.37,75549.0,0.0,0.81613,9e-05,17.2475]
[1776698764142,45.37,75545.19,0.0,0.81578,9e-05,17.26693]
[1776698764657,45.37,75545.19,0.0,0.81578,9e-05,17.26693]
[1776698765150,45.37,75557.63,0.0,0.8169,9e-05,17.20408]
[1776698766156,45.37,75565.57,0.0,0.81762,9e-05,17.16395]
[1776698767166,45.37,75585.76,0.0,0.81943,9e-05,17.06174]
[1776698768628,45.37,75588.37,0.0,0.81966,9e-05,17.04862]
[1776698769178,45.37,75589.9,0.0,0.81979,9e-05,17.04109]
[1776698769774,45.37,75589.9,0.0,0.81979,9e-05,17.04109]
[1776698770186,45.37,75574.0,0.0,0.81837,9e-05,17.12162]
[1776698771192,45.37,75571.3,0.0,0.81812,9e-05,17.13544]
[1776698773212,45.37,75592.13,0.0,0.81999,9e-05,17.02995]
[1776698773673,45.37,75592.13,0.0,0.81999,9e-05,17.02995]
[1776698774218,45.37,75595.37,0.0,0.82028,9e-05,17.01344]
[1776698775714,45.37,75596.12,0.0,0.82034,9e-05,17.00968]
[1776698777707,45.37,75595.71,0.0,0.82031,9e-05,17.0118]
[1776698779297,45.37,75590.33,0.0,0.81982,9e-05,17.03916]
[1776698780330,45.37,75575.51,0.0,0.8185,9e-05,17.11428]
[1776698781267,45.37,75577.36,0.0,0.81867,9e-05,17.10481]
[1776698783286,45.37,75562.22,0.0,0.81731,9e-05,17.18133]
[1776698784293,45.37,75567.12,0.0,0.81775,9e-05,17.15675]
[1776698787315,45.37,75560.07,0.0,0.81711,9e-05,17.1926]
[1776698788328,45.37,75542.82,0.0,0.81555,9e-05,17.2798]
[1776698789334,45.37,75535.99,0.0,0.81493,9e-05,17.31422]
[1776698793364,45.37,75550.15,0.0,0.81624,9e-05,17.23916]
[1776698794371,45.37,75562.33,0.0,0.81733,9e-05,17.17758]
[1776698795378,45.37,75563.61,0.0,0.81745,9e-05,17.17118]
[1776698796386,45.37,75574.84,0.0,0.81846,9e-05,17.11432]
[1776698797393,45.37,75578.07,0.0,0.81875,9e-05,17.09801]
[1776698798400,45.37,75595.72,0.0,0.82032,9e-05,17.00851]
[1776698799407,45.37,75595.09,0.0,0.82027,9e-05,17.01162]
[1776698800474,45.37,75581.82,0.0,0.81908,9e-05,17.07886]
[1776698801427,45.37,75578.68,0.0,0.81881,9e-05,17.09467]
[1776698803440,45.37,75590.91,0.0,0.8199,9e-05,17.03266]
[1776698806471,45.37,75600.92,0.0,0.82079,9e-05,16.98165]
[1776698807476,45.37,75591.81,0.0,0.81998,9e-05,17.02781]
[1776698809490,45.37,75592.36,0.0,0.82004,9e-05,17.02482]
[1776698814526,45.37,75589.65,0.0,0.81979,9e-05,17.03885]
[1776698816874,45.37,75592.81,0.0,0.82007,9e-05,17.02295]
[1776698816968,45.37,75597.74,0.0,0.82051,9e-05,16.99809]
[1776698818559,45.37,75585.25,0.0,0.81939,9e-05,17.06171]
[1776698819565,45.37,75574.03,0.0,0.81838,9e-05,17.11858]
[1776698820736,45.37,75574.03,0.0,0.81838,9e-05,17.11858]
[1776698820739,45.37,75569.79,0.0,0.818,9e-05,17.14002]
[1776698822710,45.37,75573.2,0.0,0.81831,9e-05,17.12272]
[1776698822809,45.37,75573.69,0.0,0.81835,9e-05,17.12023]
[1776698823594,45.37,75568.58,0.0,0.81789,9e-05,17.14608]
[1776698824601,45.37,75552.42,0.0,0.81644,9e-05,17.22774]
[1776698825608,45.37,75547.88,0.0,0.81603,9e-05,17.25053]
[1776698826615,45.37,75542.54,0.0,0.81555,9e-05,17.27758]
[1776698828629,45.37,75552.06,0.0,0.81641,9e-05,17.22953]
[1776698829636,45.37,75557.48,0.0,0.8169,9e-05,17.20204]
[1776698831650,45.37,75568.74,0.0,0.81791,9e-05,17.14495]
[1776698832657,45.37,75583.01,0.0,0.81919,9e-05,17.07268]
[1776698833664,45.37,75584.87,0.0,0.81936,9e-05,17.06337]
[1776698836685,45.37,75580.33,0.0,0.81895,9e-05,17.08668]
[1776698839706,45.37,75587.81,0.0,0.81961,9e-05,17.04895]
[1776698840713,45.37,75585.32,0.0,0.81939,9e-05,17.06166]
[1776698844741,45.37,75595.06,0.0,0.82025,9e-05,17.01264]
[1776698848773,45.37,75603.49,0.0,0.821,9e-05,16.96979]
[1776698850787,45.37,75598.13,0.0,0.82053,9e-05,16.99682]
[1776698851794,45.37,75592.59,0.0,0.82007,9e-05,17.02084]
[1776698853808,45.37,75603.84,0.0,0.82107,9e-05,16.96378]
[1776698855259,45.37,75603.84,0.0,0.82107,9e-05,16.96378]
[1776698855315,45.37,75637.65,0.0,0.82405,9e-05,16.7921]
[1776698855822,45.37,75637.92,0.0,0.82408,9e-05,16.79076]
[1776698858435,45.37,75638.58,0.0,0.82413,9e-05,16.78746]
[1776698858844,45.37,75636.82,0.0,0.82398,9e-05,16.79654]
[1776698860522,45.37,75639.3,0.0,0.82419,9e-05,16.78399]
[1776698860861,45.37,75646.85,0.0,0.82485,9e-05,16.74565]
[1776698861876,45.37,75659.1,0.0,0.82592,9e-05,16.6834]
[1776698862874,45.37,75673.78,0.0,0.8272,9e-05,16.6088]
[1776698863881,45.37,75681.83,0.0,0.82789,9e-05,16.56792]
[1776698864595,45.37,75681.83,0.0,0.82789,9e-05,16.56792]
[1776698864888,45.38,75689.29,0.0,0.82853,9e-05,16.53008]
[1776698865894,45.38,75694.27,0.0,0.82896,9e-05,16.50494]
[1776698866970,45.38,75705.75,0.0,0.82994,9e-05,16.44666]
[1776698867931,45.38,75713.24,0.0,0.83058,9e-05,16.40854]
[1776698868693,45.38,75713.24,0.0,0.83058,9e-05,16.40854]
[1776698868944,45.38,75707.74,0.0,0.83011,9e-05,16.43686]
[1776698870958,45.38,75722.94,0.0,0.83138,9e-05,16.3607]
[1776698871965,45.39,75722.42,0.0,0.83131,9e-05,16.36546]
[1776698872972,45.39,75716.23,0.0,0.83075,9e-05,16.39879]
[1776698873979,45.4,75704.63,0.0,0.82973,9e-05,16.45953]
[1776698874986,45.4,75698.28,0.0,0.82917,9e-05,16.49266]
[1776698875993,45.4,75688.68,0.0,0.82834,9e-05,16.54189]
[1776698877000,45.4,75684.46,0.0,0.82797,9e-05,16.5635]
[1776698878007,45.4,75673.26,0.0,0.827,9e-05,16.62062]
[1776698879022,45.4,75669.55,0.0,0.82668,9e-05,16.6395]
[1776698880027,45.4,75659.92,0.0,0.82584,9e-05,16.68847]
[1776698881036,45.4,75653.33,0.0,0.82527,9e-05,16.72203]
[1776698883052,45.4,75647.19,0.0,0.82473,9e-05,16.75351]
[1776698884059,45.41,75636.38,0.0,0.82377,9e-05,16.80861]
[1776698885066,45.41,75640.16,0.0,0.82411,9e-05,16.78941]
[1776698888087,45.41,75649.95,0.0,0.82496,9e-05,16.73975]
[1776698889094,45.41,75659.74,0.0,0.82582,9e-05,16.69002]
[1776698890102,45.41,75663.13,0.0,0.82611,9e-05,16.6729]
[1776698891107,45.41,75664.78,0.0,0.82625,9e-05,16.6647]
[1776698893125,45.41,75686.12,0.0,0.8281,9e-05,16.55629]
[1776698894132,45.41,75692.13,0.0,0.82862,9e-05,16.52559]
[1776698895144,45.41,75681.46,0.0,0.82769,9e-05,16.58002]
[1776698898165,45.41,75673.05,0.0,0.82696,9e-05,16.62285]
[1776698900179,45.41,75668.55,0.0,0.82657,9e-05,16.64578]
[1776698901186,45.41,75661.33,0.0,0.82595,9e-05,16.68247]
[1776698902193,45.41,75671.37,0.0,0.82682,9e-05,16.63147]
[1776698904208,45.41,75676.14,0.0,0.82723,9e-05,16.60733]
[1776698905214,45.41,75683.76,0.0,0.82789,9e-05,16.56865]
[1776698906222,45.41,75690.27,0.0,0.82845,9e-05,16.53563]
[1776698908242,45.41,75681.08,0.0,0.82765,9e-05,16.58258]
[1776698909263,45.41,75671.9,0.0,0.82685,9e-05,16.62945]
[1776698910270,45.41,75673.52,0.0,0.82699,9e-05,16.62137]
[1776698910559,45.41,75673.52,0.0,0.82699,9e-05,16.62137]
[1776698911277,45.41,75690.73,0.0,0.82851,9e-05,16.52974]
[1776698912286,45.41,75694.94,0.0,0.82887,9e-05,16.50849]
[1776698914162,45.41,75692.35,0.0,0.82864,9e-05,16.52181]
[1776698914300,45.41,75685.28,0.0,0.82803,9e-05,16.55794]
[1776698916202,45.41,75683.35,0.0,0.82786,9e-05,16.56785]
[1776698916320,45.41,75674.16,0.0,0.82707,9e-05,16.61471]
[1776698917328,45.41,75668.4,0.0,0.82656,9e-05,16.64416]
[1776698918199,45.41,75668.4,0.0,0.82656,9e-05,16.64416]
[1776698918356,45.41,75662.32,0.0,0.82603,9e-05,16.67517]
[1776698920366,45.41,75667.3,0.0,0.82646,9e-05,16.65007]
[1776698922210,45.41,75662.92,0.0,0.82608,9e-05,16.67256]
[1776698922379,45.41,75660.17,0.0,0.82584,9e-05,16.68672]
[1776698927415,45.42,75663.47,0.0,0.82611,9e-05,16.67069]
[1776698928421,45.42,75657.26,0.0,0.82557,9e-05,16.70243]
[1776698933457,45.42,75655.44,0.0,0.8254,9e-05,16.71222]
[1776698935473,45.42,75663.33,0.0,0.82608,9e-05,16.67232]
[1776698937487,45.42,75673.95,0.0,0.827,9e-05,16.6186]
[1776698938494,45.42,75674.03,0.0,0.82701,9e-05,16.61834]
[1776698943534,45.42,75659.22,0.0,0.82571,9e-05,16.69428]
[1776698944541,45.42,75659.95,0.0,0.82577,9e-05,16.69068]
[1776698949013,45.43,75658.1,0.0,0.8256,9e-05,16.70046]
[1776698949068,45.43,75658.1,0.0,0.8256,9e-05,16.70046]
[1776698949124,45.43,75658.1,0.0,0.8256,9e-05,16.70046]
[1776698949194,45.43,75658.1,0.0,0.8256,9e-05,16.70046]
[1776698950583,45.43,75663.94,0.0,0.82611,9e-05,16.6711]
[1776698952597,45.43,75657.36,0.0,0.82553,9e-05,16.70483]
[1776698953604,45.43,75649.65,0.0,0.82485,9e-05,16.74412]
[1776698954611,45.43,75639.56,0.0,0.82397,9e-05,16.79542]
[1776698955619,45.43,75635.38,0.0,0.8236,9e-05,16.81676]
[1776698956626,45.43,75659.61,0.0,0.82572,9e-05,16.69363]
[1776698957632,45.43,75663.85,0.0,0.82609,9e-05,16.67218]
[1776698962668,45.43,75662.29,0.0,0.82594,9e-05,16.68088]
[1776698964077,45.43,75662.29,0.0,0.82594,9e-05,16.68088]
[1776698964129,45.43,75662.29,0.0,0.82594,9e-05,16.68088]
[1776698964195,45.43,75662.29,0.0,0.82594,9e-05,16.68088]
[1776698969479,45.43,75659.79,0.0,0.82571,9e-05,16.69434]
[1776698969531,45.43,75659.79,0.0,0.82571,9e-05,16.69434]
[1776698969703,45.43,75659.79,0.0,0.82571,9e-05,16.69434]
[1776698969720,45.43,75659.93,0.0,0.82572,9e-05,16.69374]
[1776698972197,45.43,75658.23,0.0,0.82557,9e-05,16.70253]
[1776698972244,45.43,75658.23,0.0,0.82557,9e-05,16.70253]
[1776698972436,45.43,75658.23,0.0,0.82557,9e-05,16.70253]
[1776698974755,45.44,75672.09,0.0,0.8268,9e-05,16.62866]
[1776698975701,45.44,75672.09,0.0,0.8268,9e-05,16.62866]
[1776698975762,45.44,75678.46,0.0,0.82735,9e-05,16.59639]
[1776698977776,45.44,75685.85,0.0,0.82798,9e-05,16.55922]
[1776698979790,45.44,75670.81,0.0,0.82667,9e-05,16.63604]
[1776698981804,45.44,75666.87,0.0,0.82632,9e-05,16.65628]
[1776698984524,45.44,75666.81,0.0,0.82632,9e-05,16.65662]
[1776698984832,45.44,75703.53,0.0,0.82949,9e-05,16.46992]
[1776698985842,45.44,75711.62,0.0,0.83018,9e-05,16.42861]
[1776698986848,45.44,75709.66,0.0,0.83001,9e-05,16.43875]
[1776698987850,45.44,75709.66,0.0,0.83001,9e-05,16.43875]
[1776698992890,45.44,75714.57,0.0,0.83042,9e-05,16.41484]
[1776698993897,45.44,75719.15,0.0,0.8308,9e-05,16.39169]
[1776698995912,45.45,75718.23,0.0,0.83072,9e-05,16.39688]
[1776698999199,45.45,75717.0,0.0,0.8306,9e-05,16.40368]
[1776698999292,45.45,75764.75,0.0,0.83465,8e-05,16.1604]
[1776698999943,45.45,75790.02,0.0,0.83677,8e-05,16.0313]
[1776699001108,45.45,75790.02,0.0,0.83677,8e-05,16.0313]
[1776699001207,45.45,75758.48,0.0,0.83411,8e-05,16.19283]
[1776699002414,45.45,75758.48,0.0,0.83411,8e-05,16.19283]
[1776699002516,45.45,75728.91,0.0,0.8316,9e-05,16.34404]
[1776699002980,45.45,75712.03,0.0,0.83016,9e-05,16.43032]
[1776699003996,45.45,75712.03,0.0,0.83016,9e-05,16.43032]
[1776699004098,45.45,75705.38,0.0,0.82959,9e-05,16.46423]
[1776699005012,45.45,75693.62,0.0,0.82858,9e-05,16.52417]
[1776699006014,45.45,75675.07,0.0,0.82697,9e-05,16.61872]
[1776699007529,45.45,75675.07,0.0,0.82697,9e-05,16.61872]
[1776699007571,45.45,75671.38,0.0,0.82664,9e-05,16.6378]
[1776699010048,45.45,75663.87,0.0,0.82599,9e-05,16.67598]
[1776699011064,45.45,75658.29,0.0,0.8255,9e-05,16.70444]
[1776699012075,45.45,75645.91,0.0,0.82442,9e-05,16.76734]
[1776699013077,45.45,75661.67,0.0,0.8258,9e-05,16.68727]
[1776699014084,45.45,75658.03,0.0,0.82548,9e-05,16.70566]
[1776699015521,45.45,75658.13,0.0,0.82549,9e-05,16.70516]
[1776699016351,45.45,75658.13,0.0,0.82549,9e-05,16.70516]
[1776699016374,45.45,75650.01,0.0,0.82478,9e-05,16.74638]
[1776699017106,45.45,75640.49,0.0,0.82395,9e-05,16.79469]
[1776699019121,45.45,75636.95,0.0,0.82364,9e-05,16.81268]
[1776699020176,45.45,75636.95,0.0,0.82364,9e-05,16.81268]
[1776699020202,45.45,75619.26,0.0,0.82208,9e-05,16.9024]
[1776699022144,45.45,75634.02,0.0,0.82338,9e-05,16.82766]
[1776699024158,45.45,75638.04,0.0,0.82373,9e-05,16.80715]
[1776699024160,45.45,75635.12,0.0,0.82348,9e-05,16.82193]
[1776699025168,45.45,75625.36,0.0,0.82262,9e-05,16.87142]
[1776699027183,45.45,75623.04,0.0,0.82241,9e-05,16.88335]
[1776699028080,45.45,75623.04,0.0,0.82241,9e-05,16.88335]
[1776699029197,45.45,75634.44,0.0,0.82341,9e-05,16.82562]
[1776699031212,45.45,75634.3,0.0,0.82343,9e-05,16.82227]
[1776699033226,45.45,75642.62,0.0,0.82416,9e-05,16.78017]
[1776699035240,45.45,75655.39,0.0,0.82528,9e-05,16.71538]
[1776699036247,45.46,75659.43,0.0,0.82563,9e-05,16.69507]
[1776699039269,45.46,75641.16,0.0,0.82402,9e-05,16.78815]
[1776699040275,45.46,75624.61,0.0,0.82257,9e-05,16.87223]
[1776699041282,45.46,75618.95,0.0,0.82207,9e-05,16.90096]
[1776699042289,45.46,75622.31,0.0,0.82237,9e-05,16.88374]
[1776699043296,45.46,75631.67,0.0,0.82319,9e-05,16.83629]
[1776699044302,45.46,75638.76,0.0,0.82382,9e-05,16.8002]
[1776699045310,45.46,75645.02,0.0,0.82436,9e-05,16.76843]
[1776699046320,45.46,75651.44,0.0,0.82493,9e-05,16.73586]
[1776699047327,45.46,75643.8,0.0,0.82425,9e-05,16.77482]
[1776699049341,45.46,75634.63,0.0,0.82345,9e-05,16.82149]
[1776699052362,45.46,75627.99,0.0,0.82286,9e-05,16.85533]
[1776699054376,45.46,75625.34,0.0,0.82262,9e-05,16.86892]
[1776699058404,45.46,75616.86,0.0,0.82187,9e-05,16.91221]
[1776699059411,45.46,75611.74,0.0,0.82142,9e-05,16.93817]
[1776699064446,45.46,75612.18,0.0,0.82146,9e-05,16.93583]
[1776699068473,45.46,75606.75,0.0,0.82098,9e-05,16.96321]
[1776699069480,45.46,75617.6,0.0,0.82194,9e-05,16.90821]
[1776699070488,45.46,75622.71,0.0,0.82239,9e-05,16.88222]
[1776699074524,45.46,75637.31,0.0,0.82368,9e-05,16.80795]
[1776699075531,45.46,75639.88,0.0,0.82391,9e-05,16.79482]
[1776699076538,45.46,75645.56,0.0,0.82441,9e-05,16.76588]
[1776699077545,45.46,75656.23,0.0,0.82534,9e-05,16.71164]
[1776699078552,45.46,75665.85,0.0,0.82618,9e-05,16.66277]
[1776699079564,45.46,75667.95,0.0,0.82636,9e-05,16.65203]
[1776699081573,45.46,75673.32,0.0,0.82683,9e-05,16.62464]
[1776699082581,45.46,75690.82,0.0,0.82835,9e-05,16.5355]
[1776699083588,45.46,75704.04,0.0,0.82948,9e-05,16.46829]
[1776699084595,45.46,75705.21,0.0,0.82958,9e-05,16.46253]
[1776699088623,45.46,75714.76,0.0,0.83039,9e-05,16.41457]
[1776699091644,45.46,75707.91,0.0,0.82982,9e-05,16.44586]
[1776699092652,45.46,75698.63,0.0,0.82903,9e-05,16.49319]
[1776699093659,45.46,75697.57,0.0,0.82893,9e-05,16.4986]
[1776699094670,45.46,75689.83,0.0,0.82827,9e-05,16.53799]
[1776699097703,45.46,75684.96,0.0,0.82785,9e-05,16.56277]
[1776699102740,45.46,75683.41,0.0,0.82771,9e-05,16.57091]
[1776699105763,45.46,75677.13,0.0,0.82716,9e-05,16.60293]
[1776699106770,45.46,75670.59,0.0,0.8266,9e-05,16.63621]
[1776699108784,45.46,75675.12,0.0,0.82699,9e-05,16.61313]
[1776699109791,45.46,75691.46,0.0,0.8284,9e-05,16.52993]
[1776699110798,45.46,75690.91,0.0,0.82836,9e-05,16.53279]
[1776699114942,45.46,75689.77,0.0,0.82825,9e-05,16.53885]
[1776699115143,45.46,75689.77,0.0,0.82825,9e-05,16.53885]
[1776699115201,45.46,75689.77,0.0,0.82825,9e-05,16.53885]
[1776699115778,45.46,75689.99,0.0,0.82827,9e-05,16.53781]
[1776699115943,45.46,75689.99,0.0,0.82827,9e-05,16.53781]
[1776699115948,45.46,75689.99,0.0,0.82827,9e-05,16.53781]
[1776699116201,45.46,75689.99,0.0,0.82827,9e-05,16.53781]
[1776699116222,45.46,75689.18,0.0,0.8282,9e-05,16.54201]
[1776699117625,45.46,75689.18,0.0,0.8282,9e-05,16.54201]
[1776699117706,45.46,75689.18,0.0,0.8282,9e-05,16.54201]
[1776699118855,45.46,75679.41,0.0,0.82735,9e-05,16.59187]
[1776699119882,45.46,75679.41,0.0,0.82735,9e-05,16.59187]
[1776699119940,45.46,75673.15,0.0,0.82681,9e-05,16.62371]
[1776699120869,45.46,75666.78,0.0,0.82626,9e-05,16.65606]
[1776699123570,45.46,75665.22,0.0,0.82612,9e-05,16.66391]
[1776699123890,45.46,75670.76,0.0,0.82661,9e-05,16.63571]
[1776699124897,45.46,75675.63,0.0,0.82703,9e-05,16.61089]
[1776699126911,45.46,75670.35,0.0,0.82657,9e-05,16.6377]
[1776699130940,45.46,75676.95,0.0,0.82715,9e-05,16.60389]
[1776699132954,45.46,75674.18,0.0,0.82691,9e-05,16.61797]
[1776699134968,45.46,75668.47,0.0,0.82641,9e-05,16.64691]
[1776699135976,45.46,75655.53,0.0,0.82529,9e-05,16.71265]
[1776699136981,45.46,75649.73,0.0,0.82478,9e-05,16.74223]
[1776699141013,45.46,75643.57,0.0,0.82423,9e-05,16.77383]
[1776699142020,45.46,75637.66,0.0,0.82371,9e-05,16.80386]
[1776699146048,45.46,75627.19,0.0,0.82279,9e-05,16.85695]
[1776699148062,45.46,75623.19,0.0,0.82244,9e-05,16.87707]
[1776699149069,45.46,75615.17,0.0,0.82174,9e-05,16.91761]
[1776699152090,45.46,75620.92,0.0,0.82228,9e-05,16.88413]
[1776699155111,45.46,75612.43,0.0,0.82153,9e-05,16.92694]
[1776699157161,45.46,75612.98,0.0,0.82158,9e-05,16.92414]
[1776699157182,45.46,75612.98,0.0,0.82158,9e-05,16.92414]
[1776699157445,45.46,75612.98,0.0,0.82158,9e-05,16.92414]
[1776699158132,45.46,75607.19,0.0,0.82107,9e-05,16.95343]
[1776699163167,45.46,75614.55,0.0,0.82173,9e-05,16.91591]
[1776699164179,45.46,75634.87,0.0,0.82352,9e-05,16.81287]
[1776699165186,45.46,75652.34,0.0,0.82505,9e-05,16.72419]
[1776699166193,45.46,75649.44,0.0,0.82479,9e-05,16.73903]
[1776699168207,45.46,75644.8,0.0,0.82439,9e-05,16.76274]
[1776699169225,45.46,75632.53,0.0,0.82331,9e-05,16.82505]
[1776699170230,45.46,75621.32,0.0,0.82232,9e-05,16.88186]
[1776699171237,45.46,75619.72,0.0,0.82218,9e-05,16.88986]
[1776699174185,45.46,75617.45,0.0,0.82198,9e-05,16.90113]
[1776699174233,45.46,75617.45,0.0,0.82198,9e-05,16.90113]
[1776699174445,45.46,75617.45,0.0,0.82198,9e-05,16.90113]
[1776699180300,45.46,75608.72,0.0,0.82123,9e-05,16.94449]
[1776699184332,45.45,75616.65,0.0,0.82194,9e-05,16.90388]
[1776699185877,45.45,75616.05,0.0,0.82189,9e-05,16.90675]
[1776699185931,45.45,75616.05,0.0,0.82189,9e-05,16.90675]
[1776699186197,45.45,75616.05,0.0,0.82189,9e-05,16.90675]
[1776699192804,45.45,75609.29,0.0,0.8213,9e-05,16.93995]
[1776699192850,45.45,75613.75,0.0,0.8217,9e-05,16.91731]
[1776699192946,45.45,75613.75,0.0,0.8217,9e-05,16.91731]
[1776699195405,45.45,75607.42,0.0,0.82114,9e-05,16.94924]
[1776699196720,45.45,75607.42,0.0,0.82114,9e-05,16.94924]
[1776699196733,45.45,75607.42,0.0,0.82114,9e-05,16.94924]
[1776699196753,45.45,75607.06,0.0,0.82111,9e-05,16.95101]
[1776699196937,45.45,75607.06,0.0,0.82111,9e-05,16.95101]
[1776699197782,45.45,75607.06,0.0,0.82111,9e-05,16.95101]
[1776699197835,45.45,75607.06,0.0,0.82111,9e-05,16.95101]
[1776699197947,45.45,75609.11,0.0,0.82129,9e-05,16.94057]
[1776699199433,45.45,75615.43,0.0,0.82186,9e-05,16.90836]
[1776699200443,45.45,75629.86,0.0,0.82313,9e-05,16.83514]
[1776699201450,45.45,75633.2,0.0,0.82343,9e-05,16.81803]
[1776699202457,45.45,75628.67,0.0,0.82303,9e-05,16.84087]
[1776699203464,45.45,75634.03,0.0,0.82351,9e-05,16.8135]
[1776699204328,45.45,75634.03,0.0,0.82351,9e-05,16.8135]
[1776699204343,45.45,75634.03,0.0,0.82351,9e-05,16.8135]
[1776699204443,45.45,75634.03,0.0,0.82351,9e-05,16.8135]
[1776699208705,45.44,75633.01,0.0,0.82343,9e-05,16.81808]
[1776699208726,45.44,75633.01,0.0,0.82343,9e-05,16.81808]
[1776699208800,45.44,75634.03,0.0,0.82352,9e-05,16.81289]
[1776699208935,45.44,75634.03,0.0,0.82352,9e-05,16.81289]
[1776699210204,45.44,75631.52,0.0,0.82329,9e-05,16.82562]
[1776699215548,45.44,75631.77,0.0,0.82335,9e-05,16.82012]
[1776699216774,45.44,75631.77,0.0,0.82335,9e-05,16.82012]
[1776699217561,45.44,75622.76,0.0,0.82256,9e-05,16.86571]
[1776699218770,45.44,75622.76,0.0,0.82256,9e-05,16.86571]
[1776699218822,45.44,75622.76,0.0,0.82256,9e-05,16.86571]
[1776699220219,45.44,75617.21,0.0,0.82207,9e-05,16.89351]
[1776699223616,45.44,75612.7,0.0,0.82168,9e-05,16.91595]
[1776699223688,45.44,75612.7,0.0,0.82168,9e-05,16.91595]
[1776699223779,45.44,75612.7,0.0,0.82168,9e-05,16.91595]
[1776699223838,45.44,75611.38,0.0,0.82157,9e-05,16.92253]
[1776699224201,45.44,75611.38,0.0,0.82157,9e-05,16.92253]
[1776699224434,45.44,75611.38,0.0,0.82157,9e-05,16.92253]
[1776699224611,45.44,75610.89,0.0,0.82153,9e-05,16.9249]
[1776699225621,45.44,75618.57,0.0,0.82221,9e-05,16.88586]
[1776699226626,45.44,75626.38,0.0,0.8229,9e-05,16.84615]
[1776699227947,45.44,75626.3,0.0,0.82289,9e-05,16.84651]
[1776699227999,45.44,75626.3,0.0,0.82289,9e-05,16.84651]
[1776699228210,45.44,75626.3,0.0,0.82289,9e-05,16.84651]
[1776699232525,45.44,75625.63,0.0,0.82284,9e-05,16.84963]
[1776699232696,45.44,75625.63,0.0,0.82284,9e-05,16.84963]
[1776699233211,45.44,75627.84,0.0,0.82303,9e-05,16.83827]
[1776699233294,45.44,75627.84,0.0,0.82303,9e-05,16.83827]
[1776699233396,45.44,75627.84,0.0,0.82303,9e-05,16.83827]
[1776699233440,45.44,75627.84,0.0,0.82303,9e-05,16.83827]
[1776699233676,45.44,75629.82,0.0,0.82321,9e-05,16.82806]
[1776699235690,45.44,75634.8,0.0,0.82365,9e-05,16.80251]
[1776699237015,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237061,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237193,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237466,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237607,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237691,45.44,75638.85,0.0,0.82401,9e-05,16.78183]
[1776699237705,45.44,75639.57,0.0,0.82408,9e-05,16.77808]
[1776699239719,45.44,75632.45,0.0,0.82345,9e-05,16.81403]
[1776699240743,45.43,75623.23,0.0,0.82264,9e-05,16.86068]
[1776699242746,45.43,75626.36,0.0,0.82292,9e-05,16.84474]
[1776699243063,45.43,75626.36,0.0,0.82292,9e-05,16.84474]
[1776699243121,45.43,75626.36,0.0,0.82292,9e-05,16.84474]
[1776699243195,45.43,75626.36,0.0,0.82292,9e-05,16.84474]
[1776699243753,45.43,75631.22,0.0,0.82335,9e-05,16.82007]
[1776699245774,45.43,75634.65,0.0,0.82365,9e-05,16.80262]
[1776699245830,45.43,75634.65,0.0,0.82365,9e-05,16.80262]
[1776699245876,45.43,75633.51,0.0,0.82355,9e-05,16.80838]
[1776699245937,45.43,75633.51,0.0,0.82355,9e-05,16.80838]
[1776699246791,45.43,75623.92,0.0,0.82271,9e-05,16.85703]
[1776699247850,45.43,75623.92,0.0,0.82271,9e-05,16.85703]
[1776699247905,45.43,75620.52,0.0,0.82241,9e-05,16.87431]
[1776699247939,45.43,75620.52,0.0,0.82241,9e-05,16.87431]
[1776699248834,45.43,75602.23,0.0,0.82079,9e-05,16.96697]
[1776699249828,45.43,75574.12,0.0,0.81828,9e-05,17.10914]
[1776699250349,45.43,75574.12,0.0,0.81828,9e-05,17.10914]
[1776699250437,45.43,75574.12,0.0,0.81828,9e-05,17.10914]
[1776699250835,45.43,75577.68,0.0,0.8186,9e-05,17.09108]
[1776699251845,45.43,75573.74,0.0,0.81825,9e-05,17.11088]
[1776699252589,45.43,75573.74,0.0,0.81825,9e-05,17.11088]
[1776699252851,45.43,75573.74,0.0,0.81825,9e-05,17.11088]
[1776699252852,45.43,75580.55,0.0,0.81886,9e-05,17.07639]
[1776699252929,45.43,75580.55,0.0,0.81886,9e-05,17.07639]
[1776699254867,45.43,75575.98,0.0,0.81845,9e-05,17.09932]
[1776699255874,45.43,75561.85,0.0,0.81719,9e-05,17.17069]
[1776699257890,45.43,75557.26,0.0,0.81678,9e-05,17.19361]
[1776699259909,45.43,75571.72,0.0,0.81808,9e-05,17.1204]
[1776699261923,45.43,75580.43,0.0,0.81887,9e-05,17.07596]
[1776699262934,45.43,75585.23,0.0,0.8193,9e-05,17.05155]
[1776699263937,45.43,75577.62,0.0,0.81862,9e-05,17.08994]
[1776699268975,45.43,75585.84,0.0,0.81936,9e-05,17.04783]
[1776699269982,45.43,75605.56,0.0,0.82112,9e-05,16.94773]
[1776699270989,45.42,75620.35,0.0,0.82244,9e-05,16.87225]
[1776699273536,45.42,75622.46,0.0,0.82266,9e-05,16.85758]
[1776699273616,45.42,75621.83,0.0,0.8226,9e-05,16.86062]
[1776699274010,45.42,75627.22,0.0,0.82308,9e-05,16.8332]
[1776699279028,45.42,75627.48,0.0,0.82311,9e-05,16.83147]
[1776699279065,45.42,75627.48,0.0,0.82311,9e-05,16.83147]
[1776699279198,45.42,75627.48,0.0,0.82311,9e-05,16.83147]
[1776699280534,45.42,75626.97,0.0,0.82307,9e-05,16.83389]
[1776699280551,45.42,75626.97,0.0,0.82307,9e-05,16.83389]
[1776699280692,45.42,75626.97,0.0,0.82307,9e-05,16.83389]
[1776699280726,45.42,75627.26,0.0,0.8231,9e-05,16.83224]
[1776699286170,45.42,75625.49,0.0,0.82295,9e-05,16.84052]
[1776699286198,45.42,75625.49,0.0,0.82295,9e-05,16.84052]
[1776699286311,45.42,75625.49,0.0,0.82295,9e-05,16.84052]
[1776699286456,45.42,75625.49,0.0,0.82295,9e-05,16.84052]
[1776699286517,45.42,75620.48,0.0,0.82252,9e-05,16.8656]
[1776699289122,45.42,75614.69,0.0,0.82201,9e-05,16.89444]
[1776699290729,45.42,75614.69,0.0,0.82201,9e-05,16.89444]
[1776699290791,45.42,75614.69,0.0,0.82201,9e-05,16.89444]
[1776699290951,45.42,75614.69,0.0,0.82201,9e-05,16.89444]
[1776699290833,45.42,75606.53,0.0,0.82129,9e-05,16.93569]
[1776699292143,45.42,75611.09,0.0,0.8217,9e-05,16.91222]
[1776699294212,45.41,75608.97,0.0,0.82152,9e-05,16.92283]
[1776699294263,45.41,75608.97,0.0,0.82152,9e-05,16.92283]
[1776699294439,45.41,75608.97,0.0,0.82152,9e-05,16.92283]
[1776699294483,45.41,75608.33,0.0,0.82146,9e-05,16.92592]
[1776699297178,45.41,75603.3,0.0,0.82102,9e-05,16.95101]
[1776699299029,45.41,75599.06,0.0,0.82065,9e-05,16.97244]
[1776699299227,45.41,75599.06,0.0,0.82065,9e-05,16.97244]
[1776699299348,45.41,75599.06,0.0,0.82065,9e-05,16.97244]
[1776699300199,45.41,75606.42,0.0,0.8213,9e-05,16.93499]
[1776699301912,45.41,75606.42,0.0,0.8213,9e-05,16.93499]
[1776699301932,45.41,75592.61,0.0,0.82008,9e-05,17.00494]
[1776699302255,45.41,75599.53,0.0,0.82069,9e-05,16.96977]
[1776699303227,45.41,75604.59,0.0,0.82115,9e-05,16.94394]
[1776699304763,45.41,75604.59,0.0,0.82115,9e-05,16.94394]
[1776699304788,45.41,75604.59,0.0,0.82115,9e-05,16.94394]
[1776699304943,45.41,75604.59,0.0,0.82115,9e-05,16.94394]
[1776699304865,45.41,75606.74,0.0,0.82134,9e-05,16.93289]
[1776699307263,45.41,75599.98,0.0,0.82075,9e-05,16.96673]
[1776699309276,45.41,75609.15,0.0,0.82156,9e-05,16.92011]
[1776699310283,45.41,75622.84,0.0,0.82278,9e-05,16.85049]
[1776699311355,45.41,75622.84,0.0,0.82278,9e-05,16.85049]
[1776699311383,45.41,75626.9,0.0,0.82314,9e-05,16.82969]
[1776699312299,45.41,75636.03,0.0,0.82394,9e-05,16.78317]
[1776699315231,45.41,75633.82,0.0,0.82375,9e-05,16.79421]
[1776699318710,45.41,75629.77,0.0,0.8234,9e-05,16.81443]
[1776699318725,45.41,75629.77,0.0,0.8234,9e-05,16.81443]
[1776699318939,45.41,75629.77,0.0,0.8234,9e-05,16.81443]
[1776699318760,45.4,75629.35,0.0,0.82337,9e-05,16.81642]
[1776699321362,45.4,75621.19,0.0,0.82266,9e-05,16.85736]
[1776699324382,45.4,75613.19,0.0,0.82196,9e-05,16.89739]
[1776699325390,45.4,75601.66,0.0,0.82094,9e-05,16.95574]
[1776699326397,45.4,75600.04,0.0,0.8208,9e-05,16.96375]
[1776699329422,45.4,75595.27,0.0,0.82038,9e-05,16.98738]
[1776699330429,45.4,75590.52,0.0,0.81996,9e-05,17.01134]
[1776699331436,45.4,75602.14,0.0,0.82102,9e-05,16.94848]
[1776699332443,45.4,75595.75,0.0,0.82046,9e-05,16.98069]
[1776699335717,45.4,75598.18,0.0,0.82068,9e-05,16.96821]
[1776699335852,45.4,75598.18,0.0,0.82068,9e-05,16.96821]
[1776699335937,45.4,75598.18,0.0,0.82068,9e-05,16.96821]
[1776699335951,45.4,75599.07,0.0,0.82076,9e-05,16.96362]
[1776699336259,45.4,75599.07,0.0,0.82076,9e-05,16.96362]
[1776699336437,45.4,75599.07,0.0,0.82076,9e-05,16.96362]
[1776699336474,45.4,75596.03,0.0,0.82049,9e-05,16.97896]
[1776699338488,45.4,75610.0,0.0,0.82174,9e-05,16.90781]
[1776699339495,45.39,75618.06,0.0,0.82245,9e-05,16.86676]
[1776699340502,45.39,75631.18,0.0,0.82361,9e-05,16.80002]
[1776699341509,45.39,75634.42,0.0,0.8239,9e-05,16.78343]
[1776699342516,45.39,75644.58,0.0,0.82479,9e-05,16.73167]
[1776699343523,45.39,75645.77,0.0,0.8249,9e-05,16.72558]
[1776699345537,45.39,75650.19,0.0,0.82528,9e-05,16.70302]
[1776699346544,45.39,75654.4,0.0,0.82565,9e-05,16.6816]
[1776699349565,45.39,75665.12,0.0,0.82659,9e-05,16.62709]
[1776699351579,45.39,75666.81,0.0,0.82673,9e-05,16.61867]
[1776699353593,45.39,75675.11,0.0,0.82745,9e-05,16.57633]
[1776699356311,45.39,75678.7,0.0,0.82776,9e-05,16.5581]
[1776699356363,45.39,75678.7,0.0,0.82776,9e-05,16.5581]
[1776699356445,45.39,75678.7,0.0,0.82776,9e-05,16.5581]
[1776699358628,45.39,75684.39,0.0,0.82825,9e-05,16.52927]
[1776699359635,45.39,75677.72,0.0,0.82767,9e-05,16.56329]
[1776699360921,45.39,75677.72,0.0,0.82767,9e-05,16.56329]
[1776699360993,45.39,75684.89,0.0,0.82829,9e-05,16.52674]
[1776699363959,45.39,75681.62,0.0,0.82801,9e-05,16.54347]
[1776699364867,45.39,75680.01,0.0,0.82787,9e-05,16.5517]
[1776699364929,45.39,75680.01,0.0,0.82787,9e-05,16.5517]
[1776699365037,45.39,75680.01,0.0,0.82787,9e-05,16.5517]
[1776699365007,45.4,75677.6,0.0,0.82766,9e-05,16.56399]
[1776699365188,45.4,75677.6,0.0,0.82766,9e-05,16.56399]
[1776699365677,45.4,75662.72,0.0,0.82637,9e-05,16.63982]
[1776699366685,45.4,75661.11,0.0,0.82623,9e-05,16.64796]
[1776699367691,45.39,75654.13,0.0,0.82562,9e-05,16.68342]
[1776699368698,45.39,75648.5,0.0,0.82513,9e-05,16.71196]
[1776699370712,45.39,75636.43,0.0,0.82407,9e-05,16.77332]
[1776699371722,45.39,75616.66,0.0,0.82233,9e-05,16.87377]
[1776699372731,45.39,75622.95,0.0,0.82289,9e-05,16.84177]
[1776699377766,45.39,75622.6,0.0,0.82286,9e-05,16.8434]
[1776699379780,45.39,75627.42,0.0,0.82328,9e-05,16.81886]
[1776699380788,45.39,75632.63,0.0,0.82374,9e-05,16.79232]
[1776699382802,45.39,75614.84,0.0,0.82217,9e-05,16.88259]
[1776699383679,45.39,75614.84,0.0,0.82217,9e-05,16.88259]
[1776699383694,45.39,75614.84,0.0,0.82217,9e-05,16.88259]
[1776699383728,45.39,75614.84,0.0,0.82217,9e-05,16.88259]
[1776699384027,45.39,75614.84,0.0,0.82217,9e-05,16.88259]
[1776699384079,45.39,75612.7,0.0,0.82199,9e-05,16.89336]
[1776699384212,45.39,75612.7,0.0,0.82199,9e-05,16.89336]
[1776699385825,45.39,75593.56,0.0,0.82029,9e-05,16.99028]
[1776699386832,45.39,75592.74,0.0,0.82022,9e-05,16.9943]
[1776699391867,45.39,75579.39,0.0,0.81907,9e-05,17.05733]
[1776699392874,45.39,75582.8,0.0,0.81938,9e-05,17.03985]
[1776699396916,45.39,75581.69,0.0,0.81929,9e-05,17.0449]
[1776699396935,45.39,75581.69,0.0,0.81929,9e-05,17.0449]
[1776699397055,45.39,75581.69,0.0,0.81929,9e-05,17.0449]
[1776699397074,45.39,75580.72,0.0,0.8192,9e-05,17.04973]
[1776699398389,45.39,75580.25,0.0,0.81916,9e-05,17.05201]
[1776699398437,45.39,75580.25,0.0,0.81916,9e-05,17.05201]
[1776699398922,45.39,75586.03,0.0,0.81968,9e-05,17.02265]
[1776699404041,45.39,75584.01,0.0,0.8195,9e-05,17.03266]
[1776699404089,45.39,75584.01,0.0,0.8195,9e-05,17.03266]
[1776699404139,45.39,75591.55,0.0,0.82018,9e-05,16.99439]
[1776699404191,45.39,75591.55,0.0,0.82018,9e-05,16.99439]
[1776699406978,45.39,75585.66,0.0,0.81965,9e-05,17.02422]
[1776699407681,45.39,75585.66,0.0,0.81965,9e-05,17.02422]
[1776699407705,45.39,75585.66,0.0,0.81965,9e-05,17.02422]
[1776699407948,45.39,75585.66,0.0,0.81965,9e-05,17.02422]
[1776699407985,45.39,75580.98,0.0,0.81923,9e-05,17.04792]
[1776699408998,45.39,75574.69,0.0,0.81867,9e-05,17.07971]
[1776699411014,45.38,75575.68,0.0,0.81876,9e-05,17.07448]
[1776699414037,45.38,75582.4,0.0,0.81937,9e-05,17.0401]
[1776699414227,45.38,75582.4,0.0,0.81937,9e-05,17.0401]
[1776699414449,45.38,75582.4,0.0,0.81937,9e-05,17.0401]
[1776699414697,45.38,75582.4,0.0,0.81937,9e-05,17.0401]
[1776699415044,45.38,75580.91,0.0,0.81924,9e-05,17.04755]
[1776699417058,45.38,75574.67,0.0,0.81868,9e-05,17.07898]
[1776699419812,45.38,75576.3,0.0,0.81883,9e-05,17.07048]
[1776699419865,45.38,75576.3,0.0,0.81883,9e-05,17.07048]
[1776699419942,45.38,75576.3,0.0,0.81883,9e-05,17.07048]
[1776699420080,45.38,75583.01,0.0,0.81943,9e-05,17.03637]
[1776699425114,45.38,75576.98,0.0,0.8189,9e-05,17.0665]
[1776699425485,45.38,75576.98,0.0,0.8189,9e-05,17.0665]
[1776699425496,45.38,75576.98,0.0,0.8189,9e-05,17.0665]
[1776699425688,45.38,75576.98,0.0,0.8189,9e-05,17.0665]
[1776699426121,45.38,75574.76,0.0,0.8187,9e-05,17.07767]
[1776699429142,45.38,75572.22,0.0,0.81848,9e-05,17.09014]
[1776699431155,45.38,75579.77,0.0,0.81916,9e-05,17.05163]
[1776699432405,45.38,75581.96,0.0,0.81936,9e-05,17.0404]
[1776699432481,45.38,75581.96,0.0,0.81936,9e-05,17.0404]
[1776699432528,45.38,75581.96,0.0,0.81936,9e-05,17.0404]
[1776699432695,45.38,75581.96,0.0,0.81936,9e-05,17.0404]
[1776699433170,45.38,75595.8,0.0,0.8206,9e-05,16.97016]
[1776699435185,45.38,75604.1,0.0,0.82134,9e-05,16.9279]
[1776699436357,45.38,75604.1,0.0,0.82134,9e-05,16.9279]
[1776699436367,45.38,75604.1,0.0,0.82134,9e-05,16.9279]
[1776699436443,45.38,75604.1,0.0,0.82134,9e-05,16.9279]
[1776699436511,45.37,75604.91,0.0,0.82142,9e-05,16.92341]
[1776699439213,45.37,75610.29,0.0,0.8219,9e-05,16.89577]
[1776699440220,45.37,75615.32,0.0,0.82235,9e-05,16.86994]
[1776699442233,45.37,75619.95,0.0,0.82276,9e-05,16.84623]
[1776699446327,45.37,75620.26,0.0,0.8228,9e-05,16.84421]
[1776699446439,45.37,75620.26,0.0,0.8228,9e-05,16.84421]
[1776699446790,45.37,75620.26,0.0,0.8228,9e-05,16.84421]
[1776699446794,45.37,75620.48,0.0,0.82282,9e-05,16.84289]
[1776699452304,45.37,75615.69,0.0,0.82244,9e-05,16.8628]
[1776699453763,45.37,75615.69,0.0,0.82244,9e-05,16.8628]
[1776699453827,45.37,75615.69,0.0,0.82244,9e-05,16.8628]
[1776699454069,45.37,75615.69,0.0,0.82244,9e-05,16.8628]
[1776699454074,45.37,75620.26,0.0,0.82284,9e-05,16.83959]
[1776699454318,45.37,75638.66,0.0,0.82446,9e-05,16.74597]
[1776699455325,45.37,75640.28,0.0,0.8246,9e-05,16.73779]
[1776699456332,45.37,75632.08,0.0,0.82388,9e-05,16.77942]
[1776699457309,45.37,75632.08,0.0,0.82388,9e-05,16.77942]
[1776699457361,45.37,75632.08,0.0,0.82388,9e-05,16.77942]
[1776699457442,45.37,75632.08,0.0,0.82388,9e-05,16.77942]
[1776699457456,45.37,75628.92,0.0,0.82361,9e-05,16.79537]
[1776699462934,45.37,75627.54,0.0,0.82349,9e-05,16.80229]
[1776699462957,45.37,75627.54,0.0,0.82349,9e-05,16.80229]
[1776699463197,45.37,75627.54,0.0,0.82349,9e-05,16.80229]
[1776699463051,45.37,75616.09,0.0,0.82247,9e-05,16.86056]
[1776699463381,45.37,75614.45,0.0,0.82233,9e-05,16.8689]
[1776699465396,45.37,75619.3,0.0,0.82276,9e-05,16.84425]
[1776699470593,45.37,75619.18,0.0,0.82275,9e-05,16.84494]
[1776699470645,45.37,75619.18,0.0,0.82275,9e-05,16.84494]
[1776699470693,45.37,75619.18,0.0,0.82275,9e-05,16.84494]
[1776699470745,45.37,75621.18,0.0,0.82292,9e-05,16.8348]
[1776699471438,45.37,75630.2,0.0,0.82372,9e-05,16.78896]
[1776699472445,45.37,75634.6,0.0,0.82411,9e-05,16.76633]
[1776699474460,45.37,75622.86,0.0,0.82308,9e-05,16.82593]
[1776699475466,45.37,75618.59,0.0,0.8227,9e-05,16.84769]
[1776699478036,45.37,75622.91,0.0,0.82308,9e-05,16.8258]
[1776699480501,45.37,75631.23,0.0,0.82381,9e-05,16.78358]
[1776699481509,45.37,75644.01,0.0,0.82493,9e-05,16.71847]
[1776699482516,45.37,75651.41,0.0,0.82558,9e-05,16.68074]
[1776699483523,45.37,75654.98,0.0,0.8259,9e-05,16.66254]
[1776699487563,45.37,75658.77,0.0,0.82623,9e-05,16.6433]
[1776699490585,45.37,75662.24,0.0,0.82653,9e-05,16.62577]
[1776699493606,45.37,75672.44,0.0,0.82741,9e-05,16.57398]
[1776699494697,45.37,75674.07,0.0,0.82755,9e-05,16.56581]
[1776699496631,45.37,75669.5,0.0,0.82715,9e-05,16.58939]
[1776699497638,45.37,75662.56,0.0,0.82654,9e-05,16.62487]
[1776699498646,45.37,75652.53,0.0,0.82567,9e-05,16.67601]
[1776699499653,45.37,75654.38,0.0,0.82583,9e-05,16.66659]
[1776699500659,45.37,75660.88,0.0,0.8264,9e-05,16.63338]
[1776699505694,45.37,75665.31,0.0,0.82679,9e-05,16.61052]
[1776699506702,45.37,75670.07,0.0,0.8272,9e-05,16.58623]
[1776699507709,45.37,75680.95,0.0,0.82815,9e-05,16.53068]
[1776699508716,45.37,75681.97,0.0,0.82823,9e-05,16.52547]
[1776699509723,45.37,75678.43,0.0,0.82793,9e-05,16.54353]
[1776699510730,45.37,75671.04,0.0,0.82729,9e-05,16.58118]
[1776699513752,45.37,75688.7,0.0,0.82885,9e-05,16.48692]
[1776699514757,45.37,75695.03,0.0,0.82939,9e-05,16.45473]
[1776699515765,45.37,75690.27,0.0,0.82898,9e-05,16.47903]
[1776699516772,45.37,75682.59,0.0,0.82832,9e-05,16.51819]
[1776699518786,45.37,75673.92,0.0,0.82757,9e-05,16.5624]
[1776699519793,45.37,75670.49,0.0,0.82727,9e-05,16.57989]
[1776699525021,45.37,75671.67,0.0,0.82738,9e-05,16.57372]
[1776699525200,45.37,75671.67,0.0,0.82738,9e-05,16.57372]
[1776699525225,45.37,75671.27,0.0,0.82734,9e-05,16.57572]
[1776699526946,45.37,75671.56,0.0,0.82737,9e-05,16.5742]
[1776699527042,45.37,75671.29,0.0,0.82735,9e-05,16.57554]
[1776699529863,45.37,75676.27,0.0,0.82778,9e-05,16.55005]
[1776699530942,45.37,75676.27,0.0,0.82778,9e-05,16.55005]
[1776699531039,45.37,75679.93,0.0,0.8281,9e-05,16.53137]
[1776699532884,45.37,75675.97,0.0,0.82775,9e-05,16.55158]
[1776699536913,45.37,75672.68,0.0,0.82747,9e-05,16.56828]
[1776699539933,45.37,75667.29,0.0,0.827,9e-05,16.59559]
[1776699540940,45.37,75663.97,0.0,0.82671,9e-05,16.61248]
[1776699541947,45.37,75659.09,0.0,0.82629,9e-05,16.63728]
[1776699542954,45.37,75653.54,0.0,0.82581,9e-05,16.66545]
[1776699543961,45.37,75645.14,0.0,0.82507,9e-05,16.70809]
[1776699545975,45.36,75635.1,0.0,0.8242,9e-05,16.75881]
[1776699546982,45.36,75630.58,0.0,0.8238,9e-05,16.7817]
[1776699551010,45.36,75625.43,0.0,0.82336,9e-05,16.80733]
[1776699556046,45.36,75622.03,0.0,0.82307,9e-05,16.82372]
[1776699558060,45.36,75616.78,0.0,0.82261,9e-05,16.85015]
[1776699561081,45.36,75611.73,0.0,0.82217,9e-05,16.87552]
[1776699563472,45.36,75611.96,0.0,0.8222,9e-05,16.87411]
[1776699563477,45.36,75611.96,0.0,0.8222,9e-05,16.87411]
[1776699563687,45.36,75611.96,0.0,0.8222,9e-05,16.87411]
[1776699564102,45.36,75611.71,0.0,0.82218,9e-05,16.87526]
[1776699565109,45.36,75617.46,0.0,0.82269,9e-05,16.84593]
[1776699567123,45.35,75622.26,0.0,0.82312,9e-05,16.82128]
[1776699568131,45.35,75618.56,0.0,0.82279,9e-05,16.83996]
[1776699569138,45.35,75615.06,0.0,0.82248,9e-05,16.85758]
[1776699572159,45.35,75600.95,0.0,0.82127,9e-05,16.92482]
[1776699573328,45.35,75601.59,0.0,0.82133,9e-05,16.92138]
[1776699574173,45.35,75596.93,0.0,0.82092,9e-05,16.94485]
[1776699579208,45.35,75596.95,0.0,0.82094,9e-05,16.94372]
[1776699581222,45.35,75593.38,0.0,0.82063,9e-05,16.96144]
[1776699583237,45.34,75602.11,0.0,0.82141,9e-05,16.91672]
[1776699584243,45.34,75611.16,0.0,0.82222,9e-05,16.87048]
[1776699586257,45.34,75607.27,0.0,0.82188,9e-05,16.88989]
[1776699591297,45.34,75602.46,0.0,0.82147,9e-05,16.91321]
[1776699592304,45.34,75607.27,0.0,0.8219,9e-05,16.88851]
[1776699597340,45.33,75609.89,0.0,0.82216,9e-05,16.87384]
[1776699598347,45.33,75617.24,0.0,0.82281,9e-05,16.83622]
[1776699601375,45.33,75614.44,0.0,0.82257,9e-05,16.84984]
[1776699602507,45.33,75630.19,0.0,0.82397,9e-05,16.76951]
[1776699603393,45.33,75647.78,0.0,0.82552,9e-05,16.67972]
[1776699604401,45.33,75651.07,0.0,0.82581,9e-05,16.66285]
[1776699605408,45.33,75650.49,0.0,0.82575,9e-05,16.66584]
[1776699607422,45.33,75655.9,0.0,0.82623,9e-05,16.63829]
[1776699610443,45.33,75661.21,0.0,0.8267,9e-05,16.61088]
[1776699611451,45.33,75664.4,0.0,0.82697,9e-05,16.59456]
[1776699616488,45.33,75678.87,0.0,0.82824,9e-05,16.52048]
[1776699618039,45.33,75677.52,0.0,0.82812,9e-05,16.52735]
[1776699623537,45.33,75684.11,0.0,0.82869,9e-05,16.49339]
[1776699625551,45.33,75692.52,0.0,0.82942,9e-05,16.4504]
[1776699630587,45.33,75693.42,0.0,0.8295,9e-05,16.44597]
[1776699635622,45.33,75692.54,0.0,0.82945,9e-05,16.44671]
[1776699637636,45.33,75695.74,0.0,0.82972,9e-05,16.43046]
[1776699641664,45.33,75689.01,0.0,0.82914,9e-05,16.46509]
[1776699642671,45.33,75684.05,0.0,0.82871,9e-05,16.49044]
[1776699647708,45.33,75690.5,0.0,0.82927,9e-05,16.45744]
[1776699649722,45.33,75695.48,0.0,0.82969,9e-05,16.43207]
[1776699651745,45.33,75704.28,0.0,0.83045,9e-05,16.38725]
[1776699653026,45.33,75704.28,0.0,0.83045,9e-05,16.38725]
[1776699653198,45.33,75704.28,0.0,0.83045,9e-05,16.38725]
[1776699653294,45.33,75725.33,0.0,0.83225,9e-05,16.27955]
[1776699653758,45.33,75726.89,0.0,0.83239,9e-05,16.27155]
[1776699655755,45.33,75725.76,0.0,0.83229,9e-05,16.27733]
[1776699658798,45.33,75718.6,0.0,0.83168,9e-05,16.31393]
[1776699662827,45.33,75714.46,0.0,0.83132,9e-05,16.33531]
[1776699665848,45.33,75720.24,0.0,0.83181,9e-05,16.30581]
[1776699668869,45.33,75733.58,0.0,0.83295,9e-05,16.2377]
[1776699669876,45.33,75735.42,0.0,0.83311,9e-05,16.22829]
[1776699670883,45.33,75741.4,0.0,0.83361,8e-05,16.1977]
[1776699672177,45.33,75741.4,0.0,0.83361,8e-05,16.1977]
[1776699672230,45.33,75741.4,0.0,0.83361,8e-05,16.1977]
[1776699672454,45.33,75741.4,0.0,0.83361,8e-05,16.1977]
[1776699675929,45.33,75750.34,0.0,0.83436,8e-05,16.15227]
[1776699676939,45.33,75737.88,0.0,0.83331,8e-05,16.21618]
[1776699677946,45.33,75729.68,0.0,0.83261,9e-05,16.25817]
[1776699679960,45.33,75727.01,0.0,0.83238,9e-05,16.27178]
[1776699684995,45.33,75723.38,0.0,0.83207,9e-05,16.2902]
[1776699687010,45.33,75718.17,0.0,0.83163,9e-05,16.31675]
[1776699688016,45.33,75712.61,0.0,0.83116,9e-05,16.3451]
[1776699693051,45.33,75712.43,0.0,0.83118,9e-05,16.34145]
[1776699695066,45.33,75700.39,0.0,0.83015,9e-05,16.40302]
[1776699696073,45.33,75701.39,0.0,0.83023,9e-05,16.39785]
[1776699699094,45.33,75725.38,0.0,0.83229,9e-05,16.27503]
[1776699700101,45.33,75730.85,0.0,0.83276,9e-05,16.247]
[1776699705136,45.33,75735.34,0.0,0.83314,9e-05,16.22421]
[1776699708157,45.33,75728.55,0.0,0.83256,9e-05,16.25905]
[1776699709166,45.33,75712.58,0.0,0.83119,9e-05,16.34072]
[1776699710171,45.33,75708.65,0.0,0.83086,9e-05,16.36083]
[1776699715207,45.33,75709.29,0.0,0.83091,9e-05,16.35751]
[1776699717220,45.33,75703.92,0.0,0.83045,9e-05,16.38491]
[1776699720288,45.33,75704.9,0.0,0.83054,9e-05,16.37981]
[1776699720436,45.33,75704.9,0.0,0.83054,9e-05,16.37981]
[1776699720525,45.33,75704.69,0.0,0.83052,9e-05,16.38078]
[1776699722258,45.33,75694.6,0.0,0.82965,9e-05,16.43228]
[1776699723264,45.33,75679.46,0.0,0.82834,9e-05,16.50962]
[1776699724270,45.33,75678.74,0.0,0.82828,9e-05,16.51322]
[1776699727291,45.33,75668.05,0.0,0.82736,9e-05,16.56751]
[1776699729305,45.33,75665.96,0.0,0.82718,9e-05,16.57814]
[1776699733333,45.33,75657.16,0.0,0.82641,9e-05,16.62285]
[1776699738368,45.32,75656.32,0.0,0.82635,9e-05,16.62671]
[1776699739375,45.32,75648.3,0.0,0.82565,9e-05,16.66752]
[1776699744413,45.32,75651.01,0.0,0.82589,9e-05,16.65316]
[1776699745885,45.32,75650.66,0.0,0.82587,9e-05,16.65482]
[1776699745896,45.32,75650.66,0.0,0.82587,9e-05,16.65482]
[1776699745936,45.32,75650.66,0.0,0.82587,9e-05,16.65482]
[1776699746427,45.32,75650.23,0.0,0.82583,9e-05,16.65689]
[1776699748441,45.32,75638.15,0.0,0.82477,9e-05,16.71821]
[1776699750455,45.32,75640.0,0.0,0.82494,9e-05,16.70844]
[1776699752472,45.32,75650.54,0.0,0.8259,9e-05,16.65035]
[1776699753479,45.32,75655.63,0.0,0.82635,9e-05,16.62423]
[1776699755493,45.32,75656.41,0.0,0.82642,9e-05,16.62006]
[1776699756214,45.32,75656.41,0.0,0.82642,9e-05,16.62006]
[1776699756266,45.32,75656.41,0.0,0.82642,9e-05,16.62006]
[1776699756435,45.32,75656.41,0.0,0.82642,9e-05,16.62006]
[1776699756502,45.32,75656.17,0.0,0.8264,9e-05,16.6212]
[1776699761538,45.32,75657.8,0.0,0.82656,9e-05,16.61222]
[1776699762726,45.31,75659.03,0.0,0.82667,9e-05,16.60582]
[1776699762812,45.31,75659.03,0.0,0.82667,9e-05,16.60582]
[1776699762938,45.31,75659.03,0.0,0.82667,9e-05,16.60582]
[1776699763552,45.31,75658.76,0.0,0.82664,9e-05,16.60707]
[1776699765566,45.31,75680.92,0.0,0.82857,9e-05,16.4937]
[1776699767580,45.31,75669.32,0.0,0.82757,9e-05,16.55303]
[1776699768587,45.31,75663.13,0.0,0.82703,9e-05,16.58463]
[1776699770950,45.31,75663.84,0.0,0.82709,9e-05,16.58097]
[1776699771813,45.31,75664.09,0.0,0.82711,9e-05,16.57966]
[1776699771929,45.31,75664.09,0.0,0.82711,9e-05,16.57966]
[1776699771939,45.31,75664.09,0.0,0.82711,9e-05,16.57966]
[1776699772001,45.31,75664.74,0.0,0.82717,9e-05,16.57632]
[1776699772952,45.31,75664.74,0.0,0.82717,9e-05,16.57632]
[1776699776651,45.31,75675.92,0.0,0.82814,9e-05,16.51919]
[1776699777656,45.31,75687.65,0.0,0.82916,9e-05,16.45907]
[1776699778663,45.31,75687.68,0.0,0.82916,9e-05,16.45892]
[1776699780676,45.31,75685.51,0.0,0.82898,9e-05,16.46986]
[1776699782460,45.31,75684.32,0.0,0.82888,9e-05,16.47578]
[1776699782691,45.31,75674.63,0.0,0.82804,9e-05,16.525]
[1776699786516,45.31,75678.15,0.0,0.82835,9e-05,16.5067]
[1776699786568,45.31,75678.15,0.0,0.82835,9e-05,16.5067]
[1776699786542,45.31,75678.05,0.0,0.82835,9e-05,16.50707]
[1776699786695,45.31,75678.05,0.0,0.82835,9e-05,16.50707]
[1776699786721,45.31,75677.06,0.0,0.82826,9e-05,16.51198]
[1776699787729,45.31,75671.77,0.0,0.8278,9e-05,16.53894]
[1776699788737,45.31,75666.82,0.0,0.82738,9e-05,16.56411]
[1776699790751,45.31,75662.07,0.0,0.82697,9e-05,16.58809]
[1776699791761,45.31,75657.28,0.0,0.82655,9e-05,16.61237]
[1776699792767,45.31,75650.42,0.0,0.82595,9e-05,16.64731]
[1776699797803,45.31,75652.89,0.0,0.82618,9e-05,16.63424]
[1776699798819,45.31,75652.89,0.0,0.82618,9e-05,16.63424]
[1776699798836,45.31,75652.89,0.0,0.82618,9e-05,16.63424]
[1776699798937,45.31,75652.89,0.0,0.82618,9e-05,16.63424]
[1776699799038,45.31,75652.42,0.0,0.82614,9e-05,16.63656]
[1776699801832,45.3,75644.56,0.0,0.82545,9e-05,16.6764]
[1776699803849,45.3,75651.92,0.0,0.8261,9e-05,16.63855]
[1776699804857,45.3,75656.72,0.0,0.82652,9e-05,16.61392]
[1776699806870,45.3,75667.68,0.0,0.82748,9e-05,16.55778]
[1776699807879,45.3,75673.34,0.0,0.82798,9e-05,16.52879]
[1776699808886,45.3,75678.88,0.0,0.82846,9e-05,16.50045]
[1776699809893,45.3,75673.29,0.0,0.82797,9e-05,16.52896]
[1776699810900,45.3,75668.97,0.0,0.8276,9e-05,16.55095]
[1776699812999,45.3,75672.17,0.0,0.82791,9e-05,16.53052]
[1776699813047,45.3,75672.17,0.0,0.82791,9e-05,16.53052]
[1776699813194,45.3,75672.17,0.0,0.82791,9e-05,16.53052]
[1776699813296,45.3,75673.64,0.0,0.82804,9e-05,16.52294]
[1776699816942,45.3,75667.5,0.0,0.82751,9e-05,16.554]
[1776699819126,45.3,75670.11,0.0,0.82774,9e-05,16.54057]
[1776699819162,45.3,75670.11,0.0,0.82774,9e-05,16.54057]
[1776699819189,45.3,75670.11,0.0,0.82774,9e-05,16.54057]
[1776699819259,45.3,75672.08,0.0,0.82791,9e-05,16.53042]
[1776699821977,45.3,75677.59,0.0,0.82839,9e-05,16.50206]
[1776699823610,45.3,75677.59,0.0,0.82839,9e-05,16.50206]
[1776699823662,45.3,75681.44,0.0,0.82873,9e-05,16.48235]
[1776699823688,45.3,75681.44,0.0,0.82873,9e-05,16.48235]
[1776699823991,45.3,75680.89,0.0,0.82868,9e-05,16.48516]
[1776699827013,45.3,75675.34,0.0,0.8282,9e-05,16.51347]
[1776699828870,45.3,75673.32,0.0,0.82802,9e-05,16.52374]
[1776699828922,45.3,75673.32,0.0,0.82802,9e-05,16.52374]
[1776699828941,45.3,75673.32,0.0,0.82802,9e-05,16.52374]
[1776699829027,45.3,75670.13,0.0,0.82775,9e-05,16.53997]
[1776699832047,45.3,75665.67,0.0,0.82736,9e-05,16.56245]
[1776699833055,45.3,75670.17,0.0,0.82776,9e-05,16.53936]
[1776699834973,45.3,75673.83,0.0,0.82808,9e-05,16.52058]
[1776699835022,45.3,75673.83,0.0,0.82808,9e-05,16.52058]
[1776699835187,45.3,75673.83,0.0,0.82808,9e-05,16.52058]
[1776699835286,45.3,75672.77,0.0,0.82799,9e-05,16.52594]
[1776699837083,45.3,75677.65,0.0,0.82841,9e-05,16.50091]
[1776699841111,45.29,75670.94,0.0,0.82783,9e-05,16.53479]
[1776699842119,45.29,75665.58,0.0,0.82737,9e-05,16.56209]
[1776699843068,45.29,75665.58,0.0,0.82737,9e-05,16.56209]
[1776699843121,45.29,75665.58,0.0,0.82737,9e-05,16.56209]
[1776699843196,45.29,75665.58,0.0,0.82737,9e-05,16.56209]
[1776699843218,45.29,75665.09,0.0,0.82733,9e-05,16.56449]
[1776699844177,45.29,75655.33,0.0,0.82648,9e-05,16.61431]
[1776699845151,45.29,75652.26,0.0,0.82621,9e-05,16.62984]
[1776699847166,45.29,75639.42,0.0,0.82509,9e-05,16.69522]
[1776699848173,45.29,75641.01,0.0,0.82523,9e-05,16.68697]
[1776699851759,45.29,75642.08,0.0,0.82533,9e-05,16.68113]
[1776699851811,45.29,75642.08,0.0,0.82533,9e-05,16.68113]
[1776699851937,45.29,75642.08,0.0,0.82533,9e-05,16.68113]
[1776699852202,45.29,75646.57,0.0,0.82573,9e-05,16.65811]
[1776699854216,45.29,75641.66,0.0,0.8253,9e-05,16.68297]
[1776699855223,45.29,75637.53,0.0,0.82494,9e-05,16.7039]
[1776699855953,45.29,75637.53,0.0,0.82494,9e-05,16.7039]
[1776699855961,45.29,75637.53,0.0,0.82494,9e-05,16.7039]
[1776699856194,45.29,75637.53,0.0,0.82494,9e-05,16.7039]
[1776699856230,45.29,75639.39,0.0,0.8251,9e-05,16.69426]
[1776699858244,45.29,75634.6,0.0,0.82468,9e-05,16.71868]
[1776699860258,45.29,75626.32,0.0,0.82396,9e-05,16.76066]
[1776699865300,45.29,75629.85,0.0,0.82428,9e-05,16.74218]
[1776699866689,45.29,75629.85,0.0,0.82428,9e-05,16.74218]
[1776699866741,45.29,75629.46,0.0,0.82424,9e-05,16.74409]
[1776699866943,45.29,75629.46,0.0,0.82424,9e-05,16.74409]
[1776699867314,45.29,75627.78,0.0,0.8241,9e-05,16.75256]
[1776699869328,45.29,75618.01,0.0,0.82324,9e-05,16.80211]
[1776699870335,45.29,75611.06,0.0,0.82262,9e-05,16.83733]
[1776699875140,45.28,75613.43,0.0,0.82287,9e-05,16.82072]
[1776699875189,45.28,75613.43,0.0,0.82287,9e-05,16.82072]
[1776699875208,45.28,75613.43,0.0,0.82287,9e-05,16.82072]
[1776699875437,45.28,75613.43,0.0,0.82287,9e-05,16.82072]
[1776699875535,45.28,75612.89,0.0,0.82283,9e-05,16.82329]
[1776699878391,45.28,75608.61,0.0,0.82246,9e-05,16.84448]
[1776699882859,45.28,75606.55,0.0,0.82229,9e-05,16.8541]
[1776699882911,45.28,75606.55,0.0,0.82229,9e-05,16.8541]
[1776699882941,45.28,75606.55,0.0,0.82229,9e-05,16.8541]
[1776699883426,45.28,75605.67,0.0,0.82222,9e-05,16.85835]
[1776699886514,45.28,75607.66,0.0,0.8224,9e-05,16.84775]
[1776699886692,45.28,75607.66,0.0,0.8224,9e-05,16.84775]
[1776699886543,45.28,75608.97,0.0,0.82252,9e-05,16.84087]
[1776699886935,45.28,75608.97,0.0,0.82252,9e-05,16.84087]
[1776699887453,45.27,75605.86,0.0,0.82225,9e-05,16.85649]
[1776699892491,45.27,75604.47,0.0,0.82214,9e-05,16.86242]
[1776699894234,45.27,75604.36,0.0,0.82214,9e-05,16.86275]
[1776699894286,45.27,75604.36,0.0,0.82214,9e-05,16.86275]
[1776699894440,45.27,75604.36,0.0,0.82214,9e-05,16.86275]
[1776699894504,45.27,75602.05,0.0,0.82194,9e-05,16.87428]
[1776699899539,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699899960,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699900198,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699900287,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699900603,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699900694,45.27,75605.4,0.0,0.82225,9e-05,16.85608]
[1776699900704,45.27,75615.15,0.0,0.82312,9e-05,16.80621]
[1776699901553,45.26,75614.01,0.0,0.82302,9e-05,16.81188]
[1776699902560,45.26,75608.73,0.0,0.82256,9e-05,16.83862]
[1776699903712,45.26,75608.73,0.0,0.82256,9e-05,16.83862]
[1776699903568,45.26,75602.17,0.0,0.82198,9e-05,16.87183]
[1776699903764,45.26,75602.17,0.0,0.82198,9e-05,16.87183]
[1776699904103,45.26,75602.17,0.0,0.82198,9e-05,16.87183]
[1776699904575,45.26,75590.71,0.0,0.82096,9e-05,16.92991]
[1776699906726,45.26,75589.94,0.0,0.8209,9e-05,16.93369]
[1776699906603,45.26,75585.64,0.0,0.82051,9e-05,16.95539]
[1776699907207,45.26,75585.64,0.0,0.82051,9e-05,16.95539]
[1776699907539,45.26,75585.64,0.0,0.82051,9e-05,16.95539]
[1776699907610,45.26,75591.34,0.0,0.82103,9e-05,16.92627]
[1776699910326,45.26,75594.59,0.0,0.82132,9e-05,16.90934]
[1776699910635,45.26,75599.24,0.0,0.82174,9e-05,16.88552]
[1776699911291,45.26,75599.24,0.0,0.82174,9e-05,16.88552]
[1776699911346,45.26,75599.24,0.0,0.82174,9e-05,16.88552]
[1776699911436,45.26,75599.24,0.0,0.82174,9e-05,16.88552]
[1776699911642,45.26,75599.96,0.0,0.82181,9e-05,16.8817]
[1776699914302,45.26,75598.93,0.0,0.82172,9e-05,16.88662]
[1776699914353,45.26,75598.93,0.0,0.82172,9e-05,16.88662]
[1776699914442,45.26,75598.93,0.0,0.82172,9e-05,16.88662]
[1776699915515,45.26,75600.15,0.0,0.82183,9e-05,16.88021]
[1776699915535,45.26,75600.15,0.0,0.82183,9e-05,16.88021]
[1776699915693,45.26,75600.15,0.0,0.82183,9e-05,16.88021]
[1776699915756,45.26,75601.23,0.0,0.82193,9e-05,16.8745]
[1776699919724,45.25,75602.01,0.0,0.82201,9e-05,16.86992]
[1776699919776,45.25,75600.48,0.0,0.82188,9e-05,16.87753]
[1776699919936,45.25,75600.48,0.0,0.82188,9e-05,16.87753]
[1776699922727,45.25,75609.58,0.0,0.82269,9e-05,16.83063]
[1776699923729,45.25,75615.78,0.0,0.82325,9e-05,16.79887]
[1776699924738,45.25,75606.57,0.0,0.82243,9e-05,16.84565]
[1776699925285,45.25,75606.57,0.0,0.82243,9e-05,16.84565]
[1776699925331,45.25,75606.57,0.0,0.82243,9e-05,16.84565]
[1776699925438,45.25,75606.57,0.0,0.82243,9e-05,16.84565]
[1776699925744,45.25,75601.88,0.0,0.82202,9e-05,16.86942]
[1776699926751,45.25,75608.66,0.0,0.82262,9e-05,16.83472]
[1776699927758,45.25,75616.11,0.0,0.82329,9e-05,16.79655]
[1776699928190,45.25,75616.11,0.0,0.82329,9e-05,16.79655]
[1776699928221,45.25,75616.11,0.0,0.82329,9e-05,16.79655]
[1776699928448,45.25,75616.11,0.0,0.82329,9e-05,16.79655]
[1776699928766,45.25,75610.01,0.0,0.82275,9e-05,16.82748]
[1776699929553,45.25,75610.01,0.0,0.82275,9e-05,16.82748]
[1776699929639,45.25,75610.01,0.0,0.82275,9e-05,16.82748]
[1776699929689,45.25,75610.01,0.0,0.82275,9e-05,16.82748]
[1776699929772,45.25,75606.86,0.0,0.82247,9e-05,16.84343]
[1776699930780,45.25,75599.32,0.0,0.8218,9e-05,16.88168]
[1776699931857,45.25,75599.32,0.0,0.8218,9e-05,16.88168]
[1776699931883,45.25,75599.32,0.0,0.8218,9e-05,16.88168]
[1776699931941,45.25,75599.32,0.0,0.8218,9e-05,16.88168]
[1776699932036,45.25,75597.64,0.0,0.82169,9e-05,16.88587]
[1776699934313,45.25,75597.89,0.0,0.82171,9e-05,16.8846]
[1776699934374,45.25,75597.89,0.0,0.82171,9e-05,16.8846]
[1776699934439,45.25,75597.89,0.0,0.82171,9e-05,16.8846]
[1776699934474,45.25,75595.07,0.0,0.82147,9e-05,16.8985]
[1776699935977,45.24,75594.25,0.0,0.8214,9e-05,16.90248]
[1776699936026,45.24,75594.25,0.0,0.8214,9e-05,16.90248]
[1776699936194,45.24,75594.25,0.0,0.8214,9e-05,16.90248]
[1776699936207,45.24,75600.54,0.0,0.82196,9e-05,16.87021]
[1776699939669,45.24,75597.83,0.0,0.82173,9e-05,16.8836]
[1776699939698,45.24,75597.83,0.0,0.82173,9e-05,16.8836]
[1776699939746,45.24,75598.5,0.0,0.82179,9e-05,16.87997]
[1776699939843,45.24,75593.49,0.0,0.82135,9e-05,16.90526]
[1776699940855,45.24,75593.49,0.0,0.82135,9e-05,16.90526]
[1776699940907,45.24,75593.49,0.0,0.82135,9e-05,16.90526]
[1776699940936,45.24,75593.49,0.0,0.82135,9e-05,16.90526]
[1776699945429,45.24,75589.74,0.0,0.82103,9e-05,16.9233]
[1776699946618,45.24,75588.33,0.0,0.82091,9e-05,16.93021]
[1776699946670,45.24,75588.33,0.0,0.82091,9e-05,16.93021]
[1776699946694,45.24,75588.33,0.0,0.82091,9e-05,16.93021]
[1776699947901,45.23,75597.09,0.0,0.8217,9e-05,16.88485]
[1776699948908,45.23,75607.72,0.0,0.82265,9e-05,16.83049]
[1776699949915,45.23,75611.17,0.0,0.82296,9e-05,16.81276]
[1776699951302,45.23,75611.17,0.0,0.82296,9e-05,16.81276]
[1776699951356,45.23,75611.17,0.0,0.82296,9e-05,16.81276]
[1776699951445,45.23,75611.17,0.0,0.82296,9e-05,16.81276]
[1776699951458,45.23,75620.64,0.0,0.8238,9e-05,16.76436]
[1776699952936,45.23,75621.44,0.0,0.82387,9e-05,16.76017]
[1776699953943,45.23,75629.9,0.0,0.82462,9e-05,16.71695]
[1776699955957,45.23,75624.64,0.0,0.82416,9e-05,16.74381]
[1776699956964,45.23,75619.67,0.0,0.82372,9e-05,16.76914]
[1776699957971,45.23,75616.09,0.0,0.8234,9e-05,16.78733]
[1776699958910,45.23,75616.09,0.0,0.8234,9e-05,16.78733]
[1776699958942,45.23,75616.09,0.0,0.8234,9e-05,16.78733]
[1776699958956,45.23,75616.09,0.0,0.8234,9e-05,16.78733]
[1776699959898,45.23,75614.11,0.0,0.82323,9e-05,16.79733]
[1776699959936,45.23,75614.11,0.0,0.82323,9e-05,16.79733]
[1776699965021,45.23,75599.27,0.0,0.82192,9e-05,16.87239]
[1776699966028,45.23,75593.02,0.0,0.82137,9e-05,16.90405]
[1776699969076,45.23,75592.23,0.0,0.8213,9e-05,16.90765]
[1776699969121,45.23,75592.23,0.0,0.8213,9e-05,16.90765]
[1776699969195,45.23,75592.23,0.0,0.8213,9e-05,16.90765]
[1776699970056,45.23,75583.64,0.0,0.82054,9e-05,16.95104]
[1776699971063,45.23,75582.79,0.0,0.82047,9e-05,16.95519]
[1776699973078,45.22,75595.63,0.0,0.82162,9e-05,16.88938]
[1776699974098,45.22,75595.63,0.0,0.82162,9e-05,16.88938]
[1776699974187,45.22,75595.63,0.0,0.82162,9e-05,16.88938]
[1776699974445,45.22,75595.63,0.0,0.82162,9e-05,16.88938]
[1776699974532,45.22,75594.31,0.0,0.82151,9e-05,16.8959]
[1776699977106,45.22,75587.44,0.0,0.82091,9e-05,16.93026]
[1776699979790,45.22,75586.62,0.0,0.82084,9e-05,16.93419]
[1776699979804,45.22,75586.62,0.0,0.82084,9e-05,16.93419]
[1776699979794,45.22,75598.42,0.0,0.82189,9e-05,16.87384]
[1776699979955,45.22,75598.42,0.0,0.82189,9e-05,16.87384]
[1776699980135,45.22,75609.48,0.0,0.82288,9e-05,16.81727]
[1776699981137,45.22,75618.0,0.0,0.82364,9e-05,16.77369]
[1776699985165,45.22,75622.37,0.0,0.82403,9e-05,16.75113]
[1776699986015,45.22,75622.37,0.0,0.82403,9e-05,16.75113]
[1776699986091,45.22,75622.37,0.0,0.82403,9e-05,16.75113]
[1776699986195,45.22,75622.37,0.0,0.82403,9e-05,16.75113]
[1776699986288,45.22,75613.38,0.0,0.82323,9e-05,16.79695]
[1776699988186,45.22,75614.5,0.0,0.82334,9e-05,16.79102]
[1776699989519,45.22,75614.5,0.0,0.82334,9e-05,16.79102]
[1776699989660,45.22,75614.5,0.0,0.82334,9e-05,16.79102]
[1776699989688,45.22,75614.5,0.0,0.82334,9e-05,16.79102]
[1776699989704,45.22,75607.58,0.0,0.82272,9e-05,16.82621]
[1776699992214,45.22,75602.15,0.0,0.82228,9e-05,16.84945]
[1776699993202,45.22,75602.15,0.0,0.82228,9e-05,16.84945]
[1776699993255,45.22,75602.15,0.0,0.82228,9e-05,16.84945]
[1776699993436,45.22,75602.15,0.0,0.82228,9e-05,16.84945]
[1776699993537,45.22,75611.19,0.0,0.82309,9e-05,16.80318]
[1776699995235,45.21,75606.7,0.0,0.82269,9e-05,16.82581]
[1776699996526,45.21,75606.7,0.0,0.82269,9e-05,16.82581]
[1776699996547,45.21,75606.7,0.0,0.82269,9e-05,16.82581]
[1776699996694,45.21,75606.7,0.0,0.82269,9e-05,16.82581]
[1776699996749,45.21,75612.71,0.0,0.82323,9e-05,16.79501]
[1776699997249,45.21,75619.27,0.0,0.82381,9e-05,16.76143]
[1776699998256,45.21,75630.74,0.0,0.82483,9e-05,16.70267]
[1776699999263,45.21,75634.71,0.0,0.82518,9e-05,16.68226]
[1776700000270,45.21,75644.8,0.0,0.82607,9e-05,16.63047]
[1776700001277,45.21,75647.69,0.0,0.82632,9e-05,16.61554]
[1776700003140,45.21,75648.23,0.0,0.82637,9e-05,16.61264]
[1776700003189,45.21,75648.23,0.0,0.82637,9e-05,16.61264]
[1776700003443,45.21,75648.23,0.0,0.82637,9e-05,16.61264]
[1776700009333,45.21,75648.85,0.0,0.82644,9e-05,16.60855]
[1776700012808,45.21,75650.09,0.0,0.82656,9e-05,16.60194]
[1776700013669,45.21,75649.54,0.0,0.82651,9e-05,16.60463]
[1776700013689,45.21,75649.54,0.0,0.82651,9e-05,16.60463]
[1776700013985,45.21,75650.75,0.0,0.82662,9e-05,16.59832]
[1776700016439,45.21,75649.04,0.0,0.82647,9e-05,16.60682]
[1776700016491,45.21,75649.04,0.0,0.82647,9e-05,16.60682]
[1776700016687,45.21,75649.04,0.0,0.82647,9e-05,16.60682]
[1776700016788,45.2,75650.29,0.0,0.82658,9e-05,16.60029]
[1776700017784,45.2,75650.29,0.0,0.82658,9e-05,16.60029]
[1776700017798,45.2,75644.09,0.0,0.82604,9e-05,16.63187]
[1776700017948,45.2,75644.09,0.0,0.82604,9e-05,16.63187]
[1776700018396,45.2,75636.78,0.0,0.8254,9e-05,16.66906]
[1776700020410,45.2,75634.03,0.0,0.82517,9e-05,16.68264]
[1776700021417,45.2,75638.64,0.0,0.82558,9e-05,16.65883]
[1776700022010,45.2,75638.64,0.0,0.82558,9e-05,16.65883]
[1776700022061,45.2,75638.64,0.0,0.82558,9e-05,16.65883]
[1776700022195,45.2,75638.64,0.0,0.82558,9e-05,16.65883]
[1776700022423,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023131,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023143,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023198,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023405,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023445,45.2,75649.07,0.0,0.8265,9e-05,16.60529]
[1776700023451,45.2,75647.21,0.0,0.82634,9e-05,16.61467]
[1776700026905,45.2,75645.13,0.0,0.82616,9e-05,16.62484]
[1776700026935,45.2,75645.13,0.0,0.82616,9e-05,16.62484]
[1776700027326,45.2,75645.13,0.0,0.82616,9e-05,16.62484]
[1776700027435,45.2,75645.13,0.0,0.82616,9e-05,16.62484]
[1776700027459,45.2,75645.3,0.0,0.82618,9e-05,16.62381]
[1776700028381,45.2,75645.3,0.0,0.82618,9e-05,16.62381]
[1776700028418,45.2,75645.3,0.0,0.82618,9e-05,16.62381]
[1776700028436,45.2,75645.3,0.0,0.82618,9e-05,16.62381]
[1776700033508,45.2,75669.03,0.0,0.82826,9e-05,16.50169]
[1776700034511,45.2,75674.02,0.0,0.8287,9e-05,16.476]
[1776700035337,45.2,75674.02,0.0,0.8287,9e-05,16.476]
[1776700035442,45.2,75674.02,0.0,0.8287,9e-05,16.476]
[1776700036423,45.2,75672.56,0.0,0.82857,9e-05,16.48351]
[1776700038059,45.2,75671.49,0.0,0.82848,9e-05,16.48891]
[1776700038111,45.2,75671.49,0.0,0.82848,9e-05,16.48891]
[1776700038196,45.2,75671.49,0.0,0.82848,9e-05,16.48891]
[1776700038545,45.2,75674.6,0.0,0.82875,9e-05,16.47287]
[1776700040208,45.2,75675.17,0.0,0.8288,9e-05,16.46986]
[1776700040401,45.2,75675.17,0.0,0.8288,9e-05,16.46986]
[1776700040460,45.2,75675.17,0.0,0.8288,9e-05,16.46986]
[1776700040559,45.19,75683.7,0.0,0.82954,9e-05,16.42608]
[1776700041566,45.19,75697.8,0.0,0.83076,9e-05,16.35363]
[1776700042573,45.19,75703.86,0.0,0.83129,9e-05,16.32248]
[1776700045400,45.19,75703.94,0.0,0.83129,9e-05,16.32202]
[1776700045432,45.19,75703.94,0.0,0.83129,9e-05,16.32202]
[1776700045435,45.19,75703.94,0.0,0.83129,9e-05,16.32202]
[1776700049158,45.19,75705.07,0.0,0.83139,9e-05,16.31612]
[1776700052862,45.19,75703.25,0.0,0.83127,9e-05,16.32136]
[1776700052887,45.19,75703.25,0.0,0.83127,9e-05,16.32136]
[1776700052905,45.19,75703.21,0.0,0.83126,9e-05,16.32152]
[1776700053069,45.19,75703.21,0.0,0.83126,9e-05,16.32152]
[1776700058687,45.19,75694.73,0.0,0.83055,9e-05,16.36386]
[1776700059628,45.19,75694.73,0.0,0.83055,9e-05,16.36386]
[1776700059691,45.19,75694.73,0.0,0.83055,9e-05,16.36386]
[1776700059694,45.19,75698.24,0.0,0.83087,9e-05,16.34475]
[1776700060022,45.19,75698.24,0.0,0.83087,9e-05,16.34475]
[1776700060076,45.19,75698.24,0.0,0.83087,9e-05,16.34475]
[1776700060189,45.19,75698.24,0.0,0.83087,9e-05,16.34475]
[1776700060701,45.18,75698.78,0.0,0.83093,9e-05,16.34112]
[1776700065237,45.18,75699.35,0.0,0.831,9e-05,16.33725]
[1776700065437,45.18,75699.35,0.0,0.831,9e-05,16.33725]
[1776700065507,45.18,75699.35,0.0,0.831,9e-05,16.33725]
[1776700065692,45.18,75699.35,0.0,0.831,9e-05,16.33725]
[1776700065735,45.18,75700.7,0.0,0.83112,9e-05,16.33024]
[1776700067750,45.18,75694.23,0.0,0.83056,9e-05,16.36327]
[1776700068756,45.18,75689.8,0.0,0.83018,9e-05,16.38587]
[1776700069336,45.18,75689.8,0.0,0.83018,9e-05,16.38587]
[1776700069386,45.18,75689.8,0.0,0.83018,9e-05,16.38587]
[1776700069435,45.18,75689.8,0.0,0.83018,9e-05,16.38587]
[1776700069764,45.18,75689.84,0.0,0.83019,9e-05,16.38556]
[1776700074798,45.18,75690.99,0.0,0.83029,9e-05,16.37914]
[1776700076984,45.18,75686.98,0.0,0.82995,9e-05,16.39951]
[1776700077036,45.18,75686.98,0.0,0.82995,9e-05,16.39951]
[1776700077193,45.18,75686.98,0.0,0.82995,9e-05,16.39951]
[1776700077828,45.18,75686.84,0.0,0.82994,9e-05,16.40011]
[1776700080849,45.18,75682.25,0.0,0.82955,9e-05,16.42345]
[1776700082863,45.18,75686.89,0.0,0.82995,9e-05,16.39955]
[1776700083076,45.18,75686.89,0.0,0.82995,9e-05,16.39955]
[1776700083127,45.18,75686.89,0.0,0.82995,9e-05,16.39955]
[1776700083193,45.18,75686.89,0.0,0.82995,9e-05,16.39955]
[1776700083870,45.18,75686.75,0.0,0.82994,9e-05,16.40023]
[1776700085884,45.17,75677.27,0.0,0.82912,9e-05,16.44879]
[1776700086891,45.18,75668.02,0.0,0.82831,9e-05,16.49622]
[1776700087898,45.18,75672.46,0.0,0.8287,9e-05,16.47353]
[1776700090000,45.18,75674.14,0.0,0.82884,9e-05,16.46494]
[1776700090052,45.18,75674.14,0.0,0.82884,9e-05,16.46494]
[1776700090196,45.18,75674.14,0.0,0.82884,9e-05,16.46494]
[1776700090921,45.18,75673.86,0.0,0.82882,9e-05,16.4664]
[1776700095957,45.18,75671.25,0.0,0.82859,9e-05,16.47996]
[1776700097971,45.18,75675.86,0.0,0.82899,9e-05,16.45637]
[1776700098147,45.18,75675.86,0.0,0.82899,9e-05,16.45637]
[1776700098186,45.18,75675.86,0.0,0.82899,9e-05,16.45637]
[1776700098289,45.18,75675.86,0.0,0.82899,9e-05,16.45637]
[1776700098435,45.18,75675.86,0.0,0.82899,9e-05,16.45637]
[1776700098482,45.18,75675.86,0.0,0.82899,9e-05,16.45642]
[1776700100192,45.18,75677.37,0.0,0.82912,9e-05,16.44868]
[1776700100493,45.18,75691.42,0.0,0.83033,9e-05,16.37669]
[1776700101332,45.18,75700.13,0.0,0.83108,9e-05,16.33207]
[1776700102208,45.18,75700.13,0.0,0.83108,9e-05,16.33207]
[1776700102278,45.18,75704.5,0.0,0.83146,9e-05,16.30973]
[1776700104187,45.18,75704.06,0.0,0.83142,9e-05,16.31199]
[1776700110071,45.18,75705.78,0.0,0.83157,9e-05,16.30309]
[1776700112489,45.18,75705.27,0.0,0.83155,9e-05,16.30182]
[1776700112565,45.18,75705.27,0.0,0.83155,9e-05,16.30182]
[1776700112722,45.18,75705.27,0.0,0.83155,9e-05,16.30182]
[1776700112823,45.18,75705.59,0.0,0.83158,9e-05,16.30023]
[1776700116117,45.18,75712.44,0.0,0.83217,9e-05,16.26514]
[1776700117124,45.18,75716.87,0.0,0.83255,9e-05,16.24225]
[1776700120125,45.18,75717.61,0.0,0.83262,9e-05,16.23821]
[1776700120209,45.18,75717.61,0.0,0.83262,9e-05,16.23821]
[1776700120236,45.18,75717.61,0.0,0.83262,9e-05,16.23821]
[1776700120470,45.18,75717.61,0.0,0.83262,9e-05,16.23821]
[1776700120571,45.18,75717.59,0.0,0.83262,9e-05,16.23821]
[1776700125287,45.17,75711.25,0.0,0.83208,9e-05,16.27019]
[1776700126429,45.17,75711.25,0.0,0.83208,9e-05,16.27019]
[1776700126450,45.17,75711.25,0.0,0.83208,9e-05,16.27019]
[1776700126605,45.17,75711.25,0.0,0.83208,9e-05,16.27019]
[1776700126677,45.17,75712.73,0.0,0.83221,9e-05,16.26244]
[1776700127495,45.17,75712.73,0.0,0.83221,9e-05,16.26244]
[1776700127727,45.17,75712.73,0.0,0.83221,9e-05,16.26244]
[1776700127757,45.17,75714.9,0.0,0.8324,9e-05,16.25116]
[1776700133974,45.17,75712.37,0.0,0.83219,9e-05,16.26377]
[1776700134060,45.17,75710.23,0.0,0.83201,9e-05,16.27466]
[1776700134201,45.17,75710.23,0.0,0.83201,9e-05,16.27466]
[1776700134245,45.17,75708.16,0.0,0.83183,9e-05,16.28518]
[1776700135257,45.17,75694.46,0.0,0.83066,9e-05,16.35534]
[1776700136264,45.17,75688.57,0.0,0.83015,9e-05,16.38559]
[1776700138712,45.17,75688.58,0.0,0.83015,9e-05,16.38554]
[1776700138774,45.17,75688.58,0.0,0.83015,9e-05,16.38554]
[1776700138965,45.17,75688.58,0.0,0.83015,9e-05,16.38554]
[1776700138814,45.17,75688.77,0.0,0.83016,9e-05,16.38456]
[1776700139095,45.17,75688.77,0.0,0.83016,9e-05,16.38456]
[1776700139213,45.17,75688.77,0.0,0.83016,9e-05,16.38456]
[1776700139289,45.17,75696.99,0.0,0.83087,9e-05,16.34239]
[1776700141304,45.17,75691.44,0.0,0.8304,9e-05,16.3708]
[1776700145332,45.17,75687.38,0.0,0.83005,9e-05,16.39153]
[1776700146339,45.17,75681.51,0.0,0.82954,9e-05,16.42162]
[1776700149094,45.17,75679.87,0.0,0.8294,9e-05,16.42993]
[1776700149145,45.17,75679.87,0.0,0.8294,9e-05,16.42993]
[1776700149198,45.17,75679.87,0.0,0.8294,9e-05,16.42993]
[1776700149360,45.17,75680.39,0.0,0.82944,9e-05,16.42721]
[1776700152381,45.17,75669.83,0.0,0.82853,9e-05,16.48119]
[1776700154395,45.17,75660.35,0.0,0.82771,9e-05,16.52953]
[1776700155402,45.17,75647.8,0.0,0.82661,9e-05,16.59366]
[1776700156409,45.17,75643.13,0.0,0.82621,9e-05,16.61735]
[1776700158926,45.17,75637.3,0.0,0.8257,9e-05,16.64677]
[1776700159431,45.17,75631.72,0.0,0.82521,9e-05,16.67515]
[1776700160945,45.17,75631.72,0.0,0.82521,9e-05,16.67515]
[1776700161445,45.16,75622.06,0.0,0.82436,9e-05,16.72424]
[1776700164951,45.16,75622.33,0.0,0.82439,9e-05,16.72262]
[1776700170508,45.16,75622.99,0.0,0.82446,9e-05,16.71842]
[1776700171515,45.16,75619.51,0.0,0.82419,9e-05,16.7321]
[1776700173080,45.16,75620.21,0.0,0.82425,9e-05,16.72837]
[1776700173131,45.16,75620.21,0.0,0.82425,9e-05,16.72837]
[1776700173197,45.16,75620.21,0.0,0.82425,9e-05,16.72837]
[1776700173529,45.16,75619.16,0.0,0.82416,9e-05,16.7336]
[1776700178565,45.16,75613.08,0.0,0.82364,9e-05,16.76393]
[1776700179572,45.16,75600.07,0.0,0.82248,9e-05,16.8303]
[1776700180579,45.16,75584.07,0.0,0.82106,9e-05,16.91177]
[1776700181586,45.16,75583.38,0.0,0.821,9e-05,16.91517]
[1776700185614,45.15,75588.03,0.0,0.82142,9e-05,16.8909]
[1776700187629,45.15,75583.4,0.0,0.82101,9e-05,16.9142]
[1776700190663,45.15,75579.16,0.0,0.82064,9e-05,16.93536]
[1776700191744,45.15,75579.16,0.0,0.82064,9e-05,16.93536]
[1776700191855,45.15,75579.16,0.0,0.82064,9e-05,16.93536]
[1776700191940,45.15,75579.16,0.0,0.82064,9e-05,16.93536]
[1776700191947,45.15,75579.05,0.0,0.82063,9e-05,16.9358]
[1776700195698,45.15,75583.25,0.0,0.82102,9e-05,16.91395]
[1776700197073,45.15,75583.25,0.0,0.82102,9e-05,16.91395]
[1776700197198,45.15,75584.22,0.0,0.82111,9e-05,16.90892]
[1776700197443,45.15,75584.22,0.0,0.82111,9e-05,16.90892]
[1776700197711,45.15,75584.07,0.0,0.82109,9e-05,16.90961]
[1776700201069,45.15,75580.36,0.0,0.82076,9e-05,16.92839]
[1776700200733,45.15,75576.2,0.0,0.82039,9e-05,16.9495]
[1776700201135,45.15,75576.2,0.0,0.82039,9e-05,16.9495]
[1776700201197,45.15,75576.2,0.0,0.82039,9e-05,16.9495]
[1776700201740,45.15,75575.61,0.0,0.82034,9e-05,16.95238]
[1776700203754,45.15,75583.28,0.0,0.82103,9e-05,16.91304]
[1776700205768,45.15,75599.53,0.0,0.82249,9e-05,16.82999]
[1776700206775,45.15,75602.43,0.0,0.82274,9e-05,16.81514]
[1776700207783,45.15,75602.43,0.0,0.82274,9e-05,16.81514]
[1776700207835,45.15,75602.43,0.0,0.82274,9e-05,16.81514]
[1776700207944,45.15,75602.43,0.0,0.82274,9e-05,16.81514]
[1776700208036,45.15,75603.85,0.0,0.82287,9e-05,16.80779]
[1776700211812,45.15,75608.05,0.0,0.82325,9e-05,16.78631]
[1776700212818,45.15,75612.84,0.0,0.82367,9e-05,16.76177]
[1776700214836,45.15,75608.59,0.0,0.8233,9e-05,16.78335]
[1776700215847,45.15,75601.77,0.0,0.82269,9e-05,16.8181]
[1776700216853,45.15,75591.24,0.0,0.82176,9e-05,16.87175]
[1776700217860,45.14,75587.16,0.0,0.82139,9e-05,16.89239]
[1776700218866,45.14,75581.73,0.0,0.82091,9e-05,16.91989]
[1776700220881,45.14,75592.36,0.0,0.82186,9e-05,16.86556]
[1776700221665,45.14,75592.36,0.0,0.82186,9e-05,16.86556]
[1776700221692,45.14,75592.36,0.0,0.82186,9e-05,16.86556]
[1776700221714,45.14,75592.36,0.0,0.82186,9e-05,16.86556]
[1776700221888,45.14,75593.22,0.0,0.82194,9e-05,16.86094]
[1776700222465,45.14,75593.22,0.0,0.82194,9e-05,16.86094]
[1776700222696,45.14,75593.22,0.0,0.82194,9e-05,16.86094]
[1776700222895,45.14,75592.71,0.0,0.8219,9e-05,16.86339]
[1776700226403,45.14,75592.51,0.0,0.82189,9e-05,16.86398]
[1776700226443,45.14,75592.51,0.0,0.82189,9e-05,16.86398]
[1776700226923,45.14,75594.24,0.0,0.82205,9e-05,16.85499]
[1776700229554,45.14,75596.43,0.0,0.82225,9e-05,16.84353]
[1776700229959,45.14,75603.83,0.0,0.82291,9e-05,16.80561]
[1776700230408,45.14,75603.83,0.0,0.82291,9e-05,16.80561]
[1776700230966,45.14,75611.39,0.0,0.82358,9e-05,16.76689]
[1776700232998,45.14,75609.16,0.0,0.82341,9e-05,16.77428]
[1776700233019,45.14,75609.16,0.0,0.82341,9e-05,16.77428]
[1776700233100,45.14,75604.38,0.0,0.82299,9e-05,16.79866]
[1776700233195,45.14,75604.38,0.0,0.82299,9e-05,16.79866]
[1776700233987,45.14,75597.46,0.0,0.82238,9e-05,16.83393]
[1776700236617,45.14,75597.75,0.0,0.82241,9e-05,16.83221]
[1776700236634,45.14,75597.75,0.0,0.82241,9e-05,16.83221]
[1776700236693,45.14,75597.75,0.0,0.82241,9e-05,16.83221]
[1776700237008,45.14,75595.57,0.0,0.82221,9e-05,16.84335]
[1776700238015,45.14,75602.88,0.0,0.82286,9e-05,16.80602]
[1776700239022,45.14,75610.02,0.0,0.8235,9e-05,16.76949]
[1776700241892,45.14,75609.71,0.0,0.82347,9e-05,16.771]
[1776700241940,45.14,75609.71,0.0,0.82347,9e-05,16.771]
[1776700242043,45.14,75609.71,0.0,0.82347,9e-05,16.771]
[1776700242074,45.14,75615.19,0.0,0.82396,9e-05,16.74295]
[1776700243049,45.14,75618.83,0.0,0.82428,9e-05,16.72434]
[1776700244057,45.14,75628.46,0.0,0.82513,9e-05,16.6751]
[1776700245064,45.14,75632.14,0.0,0.82545,9e-05,16.65635]
[1776700247080,45.14,75615.67,0.0,0.824,9e-05,16.74047]
[1776700248087,45.14,75615.18,0.0,0.82396,9e-05,16.74283]
[1776700250101,45.14,75611.48,0.0,0.82364,9e-05,16.76144]
[1776700253394,45.13,75612.09,0.0,0.8237,9e-05,16.75776]
[1776700253438,45.13,75612.09,0.0,0.8237,9e-05,16.75776]
[1776700254129,45.13,75614.28,0.0,0.8239,9e-05,16.74638]
[1776700256054,45.13,75614.08,0.0,0.82388,9e-05,16.74724]
[1776700261178,45.13,75620.98,0.0,0.8245,9e-05,16.71122]
[1776700262188,45.13,75617.52,0.0,0.8242,9e-05,16.72885]
[1776700264942,45.13,75616.12,0.0,0.82408,9e-05,16.73592]
[1776700264994,45.13,75616.12,0.0,0.82408,9e-05,16.73592]
[1776700265038,45.13,75622.2,0.0,0.82462,9e-05,16.70458]
[1776700265209,45.13,75629.23,0.0,0.82524,9e-05,16.66861]
[1776700266569,45.13,75629.23,0.0,0.82524,9e-05,16.66861]
[1776700266697,45.13,75629.23,0.0,0.82524,9e-05,16.66861]
[1776700266710,45.13,75636.02,0.0,0.82584,9e-05,16.63373]
[1776700267224,45.13,75643.97,0.0,0.82654,9e-05,16.59301]
[1776700268231,45.13,75635.21,0.0,0.82577,9e-05,16.6379]
[1776700269238,45.13,75630.53,0.0,0.82536,9e-05,16.66177]
[1776700271263,45.13,75623.51,0.0,0.82474,9e-05,16.69742]
[1776700274280,45.13,75617.1,0.0,0.82418,9e-05,16.73003]
[1776700275287,45.13,75613.01,0.0,0.82382,9e-05,16.75087]
[1776700276930,45.13,75613.01,0.0,0.82382,9e-05,16.75087]
[1776700277031,45.13,75613.01,0.0,0.82382,9e-05,16.75087]
[1776700277032,45.13,75610.14,0.0,0.82357,9e-05,16.76532]
[1776700277190,45.13,75610.14,0.0,0.82357,9e-05,16.76532]
[1776700279317,45.13,75599.13,0.0,0.82259,9e-05,16.82135]
[1776700280324,45.13,75607.28,0.0,0.82332,9e-05,16.77973]
[1776700281331,45.13,75600.4,0.0,0.82271,9e-05,16.81476]
[1776700283702,45.12,75600.0,0.0,0.82267,9e-05,16.81674]
[1776700283749,45.12,75600.0,0.0,0.82267,9e-05,16.81674]
[1776700283938,45.12,75600.0,0.0,0.82267,9e-05,16.81674]
[1776700283993,45.12,75600.75,0.0,0.82274,9e-05,16.81267]
[1776700285359,45.12,75611.79,0.0,0.82373,9e-05,16.75613]
[1776700286370,45.12,75619.72,0.0,0.82443,9e-05,16.71548]
[1776700288927,45.12,75620.63,0.0,0.82451,9e-05,16.71079]
[1776700288938,45.12,75620.63,0.0,0.82451,9e-05,16.71079]
[1776700289190,45.12,75620.63,0.0,0.82451,9e-05,16.71079]
[1776700288978,45.12,75617.99,0.0,0.82428,9e-05,16.72406]
[1776700289436,45.12,75617.99,0.0,0.82428,9e-05,16.72406]
[1776700289536,45.12,75615.75,0.0,0.82408,9e-05,16.73542]
[1776700291402,45.12,75627.43,0.0,0.82515,9e-05,16.67154]
[1776700293416,45.12,75623.09,0.0,0.82477,9e-05,16.6935]
[1776700295588,45.12,75619.63,0.0,0.82447,9e-05,16.71113]
[1776700295647,45.12,75619.63,0.0,0.82447,9e-05,16.71113]
[1776700295690,45.12,75619.63,0.0,0.82447,9e-05,16.71113]
[1776700295751,45.12,75619.63,0.0,0.82447,9e-05,16.71113]
[1776700295941,45.12,75619.63,0.0,0.82447,9e-05,16.71113]
[1776700296036,45.12,75618.53,0.0,0.82437,9e-05,16.71674]
[1776700296439,45.12,75612.53,0.0,0.82384,9e-05,16.74744]
[1776700298485,45.12,75617.03,0.0,0.82424,9e-05,16.72432]
[1776700300490,45.12,75604.89,0.0,0.82316,9e-05,16.78631]
[1776700301497,45.12,75598.05,0.0,0.82255,9e-05,16.8212]
[1776700303511,45.12,75601.11,0.0,0.82283,9e-05,16.80515]
[1776700305010,45.12,75601.11,0.0,0.82283,9e-05,16.80515]
[1776700305062,45.12,75601.11,0.0,0.82283,9e-05,16.80515]
[1776700305188,45.12,75601.11,0.0,0.82283,9e-05,16.80515]
[1776700305163,45.12,75597.67,0.0,0.82253,9e-05,16.82259]
[1776700307539,45.12,75589.58,0.0,0.82181,9e-05,16.86363]
[1776700308547,45.12,75584.41,0.0,0.82135,9e-05,16.88988]
[1776700309555,45.12,75581.1,0.0,0.82106,9e-05,16.90681]
[1776700311569,45.12,75585.94,0.0,0.82149,9e-05,16.88207]
[1776700312579,45.12,75585.94,0.0,0.82149,9e-05,16.88207]
[1776700314590,45.12,75594.7,0.0,0.82227,9e-05,16.83731]
[1776700316203,45.12,75594.7,0.0,0.82227,9e-05,16.83731]
[1776700318084,45.12,75598.63,0.0,0.82262,9e-05,16.81716]
[1776700318136,45.12,75598.63,0.0,0.82262,9e-05,16.81716]
[1776700318191,45.12,75598.63,0.0,0.82262,9e-05,16.81716]
[1776700318139,45.12,75599.66,0.0,0.82272,9e-05,16.81188]
[1776700320632,45.12,75610.24,0.0,0.82366,9e-05,16.75782]
[1776700322646,45.12,75617.44,0.0,0.82429,9e-05,16.72103]
[1776700323668,45.12,75617.44,0.0,0.82429,9e-05,16.72103]
[1776700323689,45.12,75617.44,0.0,0.82429,9e-05,16.72103]
[1776700323691,45.12,75617.44,0.0,0.82429,9e-05,16.72103]
[1776700323945,45.12,75617.44,0.0,0.82429,9e-05,16.72103]
[1776700324011,45.12,75618.6,0.0,0.8244,9e-05,16.7151]
[1776700329695,45.12,75615.89,0.0,0.82416,9e-05,16.72895]
[1776700331359,45.12,75616.23,0.0,0.82419,9e-05,16.72719]
[1776700331411,45.12,75616.23,0.0,0.82419,9e-05,16.72719]
[1776700331435,45.12,75616.23,0.0,0.82419,9e-05,16.72719]
[1776700331709,45.12,75611.25,0.0,0.82375,9e-05,16.75265]
[1776700332716,45.12,75601.68,0.0,0.8229,9e-05,16.80152]
[1776700333728,45.12,75600.57,0.0,0.8228,9e-05,16.80708]
[1776700335089,45.12,75600.57,0.0,0.8228,9e-05,16.80708]
[1776700335151,45.12,75600.57,0.0,0.8228,9e-05,16.80708]
[1776700335195,45.12,75600.57,0.0,0.8228,9e-05,16.80708]
[1776700335191,45.12,75610.49,0.0,0.82368,9e-05,16.75623]
[1776700335738,45.12,75615.99,0.0,0.82417,9e-05,16.72804]
[1776700337758,45.11,75621.86,0.0,0.82469,9e-05,16.69782]
[1776700338764,45.11,75630.83,0.0,0.82549,9e-05,16.65177]
[1776700340426,45.11,75630.55,0.0,0.82546,9e-05,16.65315]
[1776700340449,45.11,75630.55,0.0,0.82546,9e-05,16.65315]
[1776700340478,45.11,75630.55,0.0,0.82546,9e-05,16.65315]
[1776700340778,45.11,75630.62,0.0,0.82547,9e-05,16.65273]
[1776700343474,45.11,75630.54,0.0,0.82547,9e-05,16.65301]
[1776700343692,45.11,75630.54,0.0,0.82547,9e-05,16.65301]
[1776700343799,45.11,75630.51,0.0,0.82546,9e-05,16.6531]
[1776700345812,45.11,75623.05,0.0,0.82481,9e-05,16.69115]
[1776700347498,45.11,75623.48,0.0,0.82485,9e-05,16.68883]
[1776700347550,45.11,75623.48,0.0,0.82485,9e-05,16.68883]
[1776700347691,45.11,75623.48,0.0,0.82485,9e-05,16.68883]
[1776700347827,45.11,75621.7,0.0,0.82469,9e-05,16.69783]
[1776700353293,45.11,75622.23,0.0,0.82477,9e-05,16.69091]
[1776700353362,45.11,75622.2,0.0,0.82477,9e-05,16.69108]
[1776700353437,45.11,75622.2,0.0,0.82477,9e-05,16.69108]
[1776700353868,45.11,75626.41,0.0,0.82514,9e-05,16.66955]
[1776700356890,45.11,75631.18,0.0,0.82556,9e-05,16.64529]
[1776700357576,45.11,75631.18,0.0,0.82556,9e-05,16.64529]
[1776700357661,45.11,75631.18,0.0,0.82556,9e-05,16.64529]
[1776700357695,45.11,75631.18,0.0,0.82556,9e-05,16.64529]
[1776700357897,45.11,75633.32,0.0,0.82575,9e-05,16.63431]
[1776700359913,45.11,75626.78,0.0,0.82517,9e-05,16.66778]
[1776700362837,45.11,75625.0,0.0,0.82502,9e-05,16.6768]
[1776700362889,45.11,75625.0,0.0,0.82502,9e-05,16.6768]
[1776700362943,45.11,75625.0,0.0,0.82502,9e-05,16.6768]
[1776700363041,45.11,75617.31,0.0,0.82434,9e-05,16.71619]
[1776700364948,45.11,75618.74,0.0,0.82446,9e-05,16.70882]
[1776700368246,45.11,75622.33,0.0,0.82478,9e-05,16.69045]
[1776700368298,45.11,75622.33,0.0,0.82478,9e-05,16.69045]
[1776700368438,45.11,75623.42,0.0,0.82488,9e-05,16.68488]
[1776700368976,45.11,75624.18,0.0,0.82494,9e-05,16.68101]
[1776700373567,45.11,75627.25,0.0,0.82521,9e-05,16.66545]
[1776700373619,45.11,75627.25,0.0,0.82521,9e-05,16.66545]
[1776700373699,45.11,75627.25,0.0,0.82521,9e-05,16.66545]
[1776700374016,45.11,75626.4,0.0,0.82514,9e-05,16.66984]
[1776700377125,45.11,75626.74,0.0,0.82517,9e-05,16.66817]
[1776700377177,45.11,75626.74,0.0,0.82517,9e-05,16.66817]
[1776700377198,45.11,75626.74,0.0,0.82517,9e-05,16.66817]
[1776700377224,45.11,75636.76,0.0,0.82605,9e-05,16.61677]
[1776700378046,45.11,75638.99,0.0,0.82625,9e-05,16.6052]
[1776700383081,45.11,75642.26,0.0,0.82655,9e-05,16.58775]
[1776700384088,45.11,75633.24,0.0,0.82578,9e-05,16.63263]
[1776700385094,45.1,75622.51,0.0,0.82483,9e-05,16.6874]
[1776700386102,45.1,75622.25,0.0,0.82481,9e-05,16.68847]
[1776700386840,45.1,75622.25,0.0,0.82481,9e-05,16.68847]
[1776700386892,45.1,75622.25,0.0,0.82481,9e-05,16.68847]
[1776700386938,45.1,75622.25,0.0,0.82481,9e-05,16.68847]
[1776700387109,45.1,75620.72,0.0,0.82468,9e-05,16.69604]
[1776700391137,45.1,75625.53,0.0,0.82513,9e-05,16.67026]
[1776700393425,45.1,75629.03,0.0,0.82544,9e-05,16.65184]
[1776700393435,45.1,75629.03,0.0,0.82544,9e-05,16.65184]
[1776700393791,45.1,75629.03,0.0,0.82544,9e-05,16.65184]
[1776700393982,45.1,75629.03,0.0,0.82544,9e-05,16.65184]
[1776700394188,45.1,75629.03,0.0,0.82544,9e-05,16.65184]
[1776700394194,45.1,75635.09,0.0,0.82598,9e-05,16.62057]
[1776700397186,45.1,75646.41,0.0,0.82698,9e-05,16.56205]
[1776700398397,45.09,75644.85,0.0,0.82686,9e-05,16.56904]
[1776700398442,45.09,75644.85,0.0,0.82686,9e-05,16.56904]
[1776700398449,45.09,75644.85,0.0,0.82686,9e-05,16.56904]
[1776700398763,45.09,75644.85,0.0,0.82686,9e-05,16.56904]
[1776700398941,45.09,75644.85,0.0,0.82686,9e-05,16.56904]
[1776700399200,45.09,75645.02,0.0,0.8269,9e-05,16.56712]
[1776700400207,45.09,75640.72,0.0,0.82654,9e-05,16.58817]
[1776700401214,45.09,75636.79,0.0,0.82619,9e-05,16.6082]
[1776700402221,45.08,75622.87,0.0,0.82497,9e-05,16.67938]
[1776700402597,45.08,75622.87,0.0,0.82497,9e-05,16.67938]
[1776700402651,45.08,75622.87,0.0,0.82497,9e-05,16.67938]
[1776700402691,45.08,75622.87,0.0,0.82497,9e-05,16.67938]
[1776700403229,45.08,75620.63,0.0,0.82477,9e-05,16.69061]
[1776700408264,45.08,75620.25,0.0,0.82476,9e-05,16.69124]
[1776700411286,45.08,75614.32,0.0,0.82428,9e-05,16.71685]
[1776700412316,45.08,75614.32,0.0,0.82428,9e-05,16.71685]
[1776700412369,45.08,75614.32,0.0,0.82428,9e-05,16.71685]
[1776700412361,45.08,75613.87,0.0,0.82424,9e-05,16.71887]
[1776700412439,45.08,75613.87,0.0,0.82424,9e-05,16.71887]
[1776700413300,45.08,75616.62,0.0,0.82449,9e-05,16.70449]
[1776700415314,45.07,75612.52,0.0,0.82414,9e-05,16.72494]
[1776700418335,45.07,75608.67,0.0,0.82381,9e-05,16.74402]
[1776700418828,45.07,75608.67,0.0,0.82381,9e-05,16.74402]
[1776700418872,45.07,75608.67,0.0,0.82381,9e-05,16.74402]
[1776700418944,45.07,75608.67,0.0,0.82381,9e-05,16.74402]
[1776700419342,45.07,75606.62,0.0,0.82363,9e-05,16.75433]
[1776700424380,45.07,75606.17,0.0,0.8236,9e-05,16.75571]
[1776700425681,45.07,75609.26,0.0,0.82388,9e-05,16.7397]
[1776700425733,45.07,75609.26,0.0,0.82388,9e-05,16.7397]
[1776700425946,45.07,75609.26,0.0,0.82388,9e-05,16.7397]
[1776700426394,45.07,75606.42,0.0,0.82363,9e-05,16.75408]
[1776700431429,45.06,75606.13,0.0,0.82362,9e-05,16.75465]
[1776700434123,45.06,75605.84,0.0,0.8236,9e-05,16.75595]
[1776700434175,45.06,75605.84,0.0,0.8236,9e-05,16.75595]
[1776700434191,45.06,75605.84,0.0,0.8236,9e-05,16.75595]
[1776700434225,45.06,75605.59,0.0,0.82358,9e-05,16.75685]
[1776700439523,45.06,75605.26,0.0,0.82357,9e-05,16.75777]
[1776700444834,45.06,75603.59,0.0,0.82343,9e-05,16.7653]
[1776700444886,45.06,75603.59,0.0,0.82343,9e-05,16.7653]
[1776700444943,45.06,75603.59,0.0,0.82343,9e-05,16.7653]
[1776700445038,45.05,75604.82,0.0,0.82355,9e-05,16.75855]
[1776700445526,45.05,75609.05,0.0,0.82393,9e-05,16.73688]
[1776700451209,45.05,75611.54,0.0,0.82416,9e-05,16.72329]
[1776700451264,45.05,75611.54,0.0,0.82416,9e-05,16.72329]
[1776700451310,45.05,75611.68,0.0,0.82418,9e-05,16.72218]
[1776700451440,45.05,75611.68,0.0,0.82418,9e-05,16.72218]
[1776700451569,45.05,75615.68,0.0,0.82454,9e-05,16.70168]
[1776700452865,45.05,75615.68,0.0,0.82454,9e-05,16.70168]
[1776700453590,45.05,75633.87,0.0,0.82615,9e-05,16.60802]
[1776700455605,45.05,75635.94,0.0,0.82634,9e-05,16.59707]
[1776700458626,45.05,75644.95,0.0,0.82714,9e-05,16.55036]
[1776700460639,45.05,75648.19,0.0,0.82742,9e-05,16.53349]
[1776700463662,45.05,75640.53,0.0,0.82676,9e-05,16.57259]
[1776700464669,45.04,75644.94,0.0,0.82714,9e-05,16.5498]
[1776700466683,45.04,75641.36,0.0,0.82684,9e-05,16.56771]
[1776700471718,45.04,75645.18,0.0,0.82721,9e-05,16.54363]
[1776700473732,45.04,75650.18,0.0,0.82765,9e-05,16.51782]
[1776700474739,45.04,75654.09,0.0,0.828,9e-05,16.49767]
[1776700475745,45.04,75658.53,0.0,0.82838,9e-05,16.47486]
[1776700480781,45.04,75655.22,0.0,0.8281,9e-05,16.49144]
[1776700482950,45.04,75650.48,0.0,0.82769,9e-05,16.51554]
[1776700484809,45.04,75646.2,0.0,0.82732,9e-05,16.53734]
[1776700486443,45.04,75646.2,0.0,0.82732,9e-05,16.53734]
[1776700486495,45.04,75643.46,0.0,0.82708,9e-05,16.55137]
[1776700486690,45.04,75643.46,0.0,0.82708,9e-05,16.55137]
[1776700486828,45.04,75641.17,0.0,0.82688,9e-05,16.56307]
[1776700487835,45.04,75629.23,0.0,0.82583,9e-05,16.62429]
[1776700488842,45.04,75628.43,0.0,0.82576,9e-05,16.62823]
[1776700493881,45.04,75623.9,0.0,0.82537,9e-05,16.65116]
[1776700497909,45.04,75614.42,0.0,0.82453,9e-05,16.69939]
[1776700500153,45.03,75613.21,0.0,0.82443,9e-05,16.70544]
[1776700500188,45.03,75613.21,0.0,0.82443,9e-05,16.70544]
[1776700500226,45.03,75613.21,0.0,0.82443,9e-05,16.70544]
[1776700500277,45.03,75613.21,0.0,0.82443,9e-05,16.70544]
[1776700500445,45.03,75613.21,0.0,0.82443,9e-05,16.70544]
[1776700500462,45.03,75612.54,0.0,0.82437,9e-05,16.7087]
[1776700501937,45.03,75630.81,0.0,0.82599,9e-05,16.61464]
[1776700502944,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700503905,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700503943,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700503957,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700504032,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700504200,45.03,75629.34,0.0,0.82586,9e-05,16.62214]
[1776700504246,45.03,75632.34,0.0,0.82613,9e-05,16.60668]
[1776700505965,45.03,75637.2,0.0,0.82656,9e-05,16.58167]
[1776700506733,45.03,75637.2,0.0,0.82656,9e-05,16.58167]
[1776700506866,45.03,75637.2,0.0,0.82656,9e-05,16.58167]
[1776700506936,45.03,75637.2,0.0,0.82656,9e-05,16.58167]
[1776700506972,45.03,75632.22,0.0,0.82612,9e-05,16.60724]
[1776700509992,45.03,75637.54,0.0,0.82659,9e-05,16.57969]
[1776700512064,45.03,75638.44,0.0,0.82667,9e-05,16.57495]
[1776700512075,45.03,75638.44,0.0,0.82667,9e-05,16.57495]
[1776700512190,45.03,75638.44,0.0,0.82667,9e-05,16.57495]
[1776700512292,45.03,75639.39,0.0,0.82676,9e-05,16.56995]
[1776700516036,45.03,75650.76,0.0,0.82776,9e-05,16.5112]
[1776700517283,45.03,75650.76,0.0,0.82776,9e-05,16.5112]
[1776700517335,45.03,75650.76,0.0,0.82776,9e-05,16.5112]
[1776700517435,45.03,75650.76,0.0,0.82776,9e-05,16.5112]
[1776700517384,45.03,75651.59,0.0,0.82784,9e-05,16.50692]
[1776700519057,45.03,75643.51,0.0,0.82713,9e-05,16.5484]
[1776700520422,45.03,75643.51,0.0,0.82713,9e-05,16.5484]
[1776700520438,45.03,75643.51,0.0,0.82713,9e-05,16.5484]
[1776700520474,45.03,75643.51,0.0,0.82713,9e-05,16.5484]
[1776700521072,45.03,75640.68,0.0,0.82688,9e-05,16.56279]
[1776700524561,45.03,75637.46,0.0,0.8266,9e-05,16.57898]
[1776700524690,45.03,75637.46,0.0,0.8266,9e-05,16.57898]
[1776700525099,45.03,75635.64,0.0,0.82645,9e-05,16.58818]
[1776700528120,45.03,75631.28,0.0,0.82607,9e-05,16.61018]
[1776700531508,45.02,75633.15,0.0,0.82628,9e-05,16.59795]
[1776700531687,45.01,75636.3,0.0,0.8266,9e-05,16.57663]
[1776700531748,45.01,75636.3,0.0,0.8266,9e-05,16.57663]
[1776700532147,45.01,75636.24,0.0,0.8266,9e-05,16.57685]
[1776700533552,45.01,75636.77,0.0,0.82665,9e-05,16.57404]
[1776700533692,45.01,75636.77,0.0,0.82665,9e-05,16.57404]
[1776700534162,45.01,75635.47,0.0,0.82653,9e-05,16.58064]
[1776700537210,45.01,75632.85,0.0,0.82631,9e-05,16.59393]
[1776700537256,45.01,75632.85,0.0,0.82631,9e-05,16.59393]
[1776700537436,45.01,75632.85,0.0,0.82631,9e-05,16.59393]
[1776700537311,45.01,75638.23,0.0,0.82678,9e-05,16.5662]
[1776700542313,45.01,75637.92,0.0,0.82676,9e-05,16.56754]
[1776700542435,45.01,75637.92,0.0,0.82676,9e-05,16.56754]
[1776700542478,45.01,75637.92,0.0,0.82676,9e-05,16.56754]
[1776700542464,45.01,75639.7,0.0,0.82692,9e-05,16.55834]
[1776700543464,45.01,75639.7,0.0,0.82692,9e-05,16.55834]
[1776700543512,45.01,75644.76,0.0,0.82736,9e-05,16.5323]
[1776700543689,45.01,75644.76,0.0,0.82736,9e-05,16.5323]
[1776700547254,45.01,75654.01,0.0,0.82817,9e-05,16.48479]
[1776700547805,45.01,75654.01,0.0,0.82817,9e-05,16.48479]
[1776700547821,45.01,75654.01,0.0,0.82817,9e-05,16.48479]
[1776700547937,45.01,75654.01,0.0,0.82817,9e-05,16.48479]
[1776700548261,45.01,75653.28,0.0,0.82811,9e-05,16.48861]
[1776700549268,45.01,75662.3,0.0,0.82889,9e-05,16.44229]
[1776700554303,45.01,75663.01,0.0,0.82895,9e-05,16.43893]
[1776700557059,45.01,75666.03,0.0,0.82921,9e-05,16.42336]
[1776700557111,45.01,75666.03,0.0,0.82921,9e-05,16.42336]
[1776700557193,45.01,75666.03,0.0,0.82921,9e-05,16.42336]
[1776700557324,45.01,75666.43,0.0,0.82925,9e-05,16.42129]
[1776700558331,45.01,75661.21,0.0,0.82879,9e-05,16.44814]
[1776700561358,45.01,75661.88,0.0,0.82885,9e-05,16.44459]
[1776700561411,45.01,75661.88,0.0,0.82885,9e-05,16.44459]
[1776700561435,45.01,75661.88,0.0,0.82885,9e-05,16.44459]
[1776700561512,45.01,75667.05,0.0,0.8293,9e-05,16.41794]
[1776700565381,45.01,75674.19,0.0,0.82993,9e-05,16.38105]
[1776700566405,45.01,75686.13,0.0,0.83096,9e-05,16.31954]
[1776700567402,45.01,75694.1,0.0,0.83165,9e-05,16.27857]
[1776700570214,45.01,75695.39,0.0,0.83176,9e-05,16.27195]
[1776700570265,45.01,75695.39,0.0,0.83176,9e-05,16.27195]
[1776700570464,45.01,75695.39,0.0,0.83176,9e-05,16.27195]
[1776700570470,45.01,75693.8,0.0,0.83162,9e-05,16.28021]
[1776700571430,45.01,75679.15,0.0,0.83036,9e-05,16.35568]
[1776700572437,45.01,75672.37,0.0,0.82977,9e-05,16.39051]
[1776700574803,45.01,75668.7,0.0,0.82945,9e-05,16.40913]
[1776700574855,45.01,75668.7,0.0,0.82945,9e-05,16.40913]
[1776700574938,45.01,75668.7,0.0,0.82945,9e-05,16.40913]
[1776700575458,45.01,75667.15,0.0,0.82932,9e-05,16.41695]
[1776700577471,45.01,75671.34,0.0,0.82969,9e-05,16.39505]
[1776700581328,45.01,75674.03,0.0,0.82993,9e-05,16.38079]
[1776700581391,45.01,75674.03,0.0,0.82993,9e-05,16.38079]
[1776700581437,45.01,75674.03,0.0,0.82993,9e-05,16.38079]
[1776700581503,45.01,75674.71,0.0,0.82999,9e-05,16.37716]
[1776700584524,45.01,75680.96,0.0,0.83054,9e-05,16.34463]
[1776700585082,45.01,75680.96,0.0,0.83054,9e-05,16.34463]
[1776700585087,45.01,75680.96,0.0,0.83054,9e-05,16.34463]
[1776700585197,45.01,75680.96,0.0,0.83054,9e-05,16.34463]
[1776700585531,45.01,75683.42,0.0,0.83076,9e-05,16.33187]
[1776700586539,45.01,75691.54,0.0,0.83146,9e-05,16.28996]
[1776700587890,45.01,75689.72,0.0,0.8313,9e-05,16.29917]
[1776700587906,45.01,75689.72,0.0,0.8313,9e-05,16.29917]
[1776700587942,45.01,75689.72,0.0,0.8313,9e-05,16.29917]
[1776700588554,45.01,75687.53,0.0,0.83112,9e-05,16.31038]
[1776700589560,45.01,75680.6,0.0,0.83052,9e-05,16.34598]
[1776700590568,45.01,75685.3,0.0,0.83093,9e-05,16.32168]
[1776700595945,45.0,75685.24,0.0,0.83096,9e-05,16.31774]
[1776700595997,45.0,75685.24,0.0,0.83096,9e-05,16.31774]
[1776700596188,45.0,75685.24,0.0,0.83096,9e-05,16.31774]
[1776700596289,45.0,75680.78,0.0,0.83057,9e-05,16.34056]
[1776700599607,45.0,75679.06,0.0,0.83043,9e-05,16.34925]
[1776700599613,45.0,75679.06,0.0,0.83043,9e-05,16.34925]
[1776700599694,45.0,75679.06,0.0,0.83043,9e-05,16.34925]
[1776700599708,45.0,75671.15,0.0,0.82974,9e-05,16.38988]
[1776700600637,45.0,75675.15,0.0,0.83009,9e-05,16.36914]
[1776700603105,45.0,75674.63,0.0,0.83005,9e-05,16.3717]
[1776700603197,45.0,75674.63,0.0,0.83005,9e-05,16.3717]
[1776700603564,45.0,75674.63,0.0,0.83005,9e-05,16.3717]
[1776700603207,45.0,75678.03,0.0,0.83035,9e-05,16.35397]
[1776700604337,45.0,75678.03,0.0,0.83035,9e-05,16.35397]
[1776700604441,45.0,75678.03,0.0,0.83035,9e-05,16.35397]
[1776700604542,45.0,75686.79,0.0,0.83111,9e-05,16.30881]
[1776700606680,45.0,75680.74,0.0,0.83058,9e-05,16.33986]
[1776700611715,45.0,75682.52,0.0,0.83074,9e-05,16.33034]
[1776700613908,45.0,75678.83,0.0,0.83042,9e-05,16.34928]
[1776700613938,45.0,75678.83,0.0,0.83042,9e-05,16.34928]
[1776700614087,45.0,75678.83,0.0,0.83042,9e-05,16.34928]
[1776700614209,45.0,75678.83,0.0,0.83042,9e-05,16.34928]
[1776700614438,45.0,75678.83,0.0,0.83042,9e-05,16.34928]
[1776700614452,45.0,75678.42,0.0,0.83039,9e-05,16.3512]
[1776700615743,45.0,75671.42,0.0,0.82979,9e-05,16.38715]
[1776700617757,45.0,75646.05,0.0,0.82757,9e-05,16.51742]
[1776700619776,45.0,75648.5,0.0,0.82779,9e-05,16.50497]
[1776700621192,45.0,75653.18,0.0,0.8282,9e-05,16.48086]
[1776700621802,45.0,75659.24,0.0,0.82873,9e-05,16.44968]
[1776700623208,45.0,75659.24,0.0,0.82873,9e-05,16.44968]
[1776700623295,45.0,75660.78,0.0,0.82886,9e-05,16.44184]
[1776700623682,45.0,75660.78,0.0,0.82886,9e-05,16.44184]
[1776700623937,45.0,75660.78,0.0,0.82886,9e-05,16.44184]
[1776700624088,45.0,75660.78,0.0,0.82886,9e-05,16.44184]
[1776700624189,45.0,75660.78,0.0,0.82886,9e-05,16.44184]
[1776700624256,45.0,75662.77,0.0,0.82903,9e-05,16.43168]
[1776700624822,45.0,75673.56,0.0,0.82997,9e-05,16.37613]
[1776700627195,45.0,75673.07,0.0,0.82993,9e-05,16.37875]
[1776700627253,45.0,75677.11,0.0,0.83027,9e-05,16.35827]
[1776700628076,45.0,75677.11,0.0,0.83027,9e-05,16.35827]
[1776700628192,45.0,75677.11,0.0,0.83027,9e-05,16.35827]
[1776700628200,45.0,75677.11,0.0,0.83027,9e-05,16.35827]
[1776700628299,45.0,75672.5,0.0,0.82987,9e-05,16.38204]
[1776700628850,45.0,75668.67,0.0,0.82954,9e-05,16.40176]
[1776700631568,45.0,75668.93,0.0,0.82957,9e-05,16.40012]
[1776700631620,45.0,75668.93,0.0,0.82957,9e-05,16.40012]
[1776700631606,45.0,75667.71,0.0,0.82946,9e-05,16.40624]
[1776700631697,45.0,75667.71,0.0,0.82946,9e-05,16.40624]
[1776700631871,45.0,75664.94,0.0,0.82922,9e-05,16.4205]
[1776700636004,45.0,75664.17,0.0,0.82916,9e-05,16.42393]
[1776700636040,45.0,75664.17,0.0,0.82916,9e-05,16.42393]
[1776700636194,45.0,75664.17,0.0,0.82916,9e-05,16.42393]
[1776700636266,45.0,75657.97,0.0,0.82862,9e-05,16.45572]
[1776700638924,45.0,75665.9,0.0,0.82932,9e-05,16.41492]
[1776700640510,45.0,75665.9,0.0,0.82932,9e-05,16.41492]
[1776700640562,45.0,75665.9,0.0,0.82932,9e-05,16.41492]
[1776700640566,45.0,75666.45,0.0,0.82936,9e-05,16.41219]
[1776700640700,45.0,75666.45,0.0,0.82936,9e-05,16.41219]
[1776700640938,45.0,75667.15,0.0,0.82942,9e-05,16.40865]
[1776700646140,45.0,75670.11,0.0,0.82968,9e-05,16.39359]
[1776700646186,45.0,75670.11,0.0,0.82968,9e-05,16.39359]
[1776700646289,45.0,75671.43,0.0,0.82979,9e-05,16.38683]
[1776700647677,45.0,75672.93,0.0,0.82992,9e-05,16.37905]
[1776700647987,45.0,75676.8,0.0,0.83026,9e-05,16.35908]
[1776700654029,45.0,75675.46,0.0,0.83017,9e-05,16.36216]
[1776700656268,45.0,75675.36,0.0,0.83016,9e-05,16.36276]
[1776700662085,45.0,75675.44,0.0,0.83016,9e-05,16.363]
[1776700667120,45.0,75673.86,0.0,0.83001,9e-05,16.37149]
[1776700670140,45.0,75677.27,0.0,0.83031,9e-05,16.35414]
[1776700675176,45.0,75676.71,0.0,0.83026,9e-05,16.35693]
[1776700680210,45.0,75679.22,0.0,0.83048,9e-05,16.34368]
[1776700681225,45.0,75682.84,0.0,0.8308,9e-05,16.32492]
[1776700682232,45.0,75689.37,0.0,0.83136,9e-05,16.29119]
[1776700687273,45.0,75690.18,0.0,0.83144,9e-05,16.28686]
[1776700691301,45.0,75694.24,0.0,0.83179,9e-05,16.26583]
[1776700696336,45.0,75695.77,0.0,0.83192,9e-05,16.25797]
[1776700701372,45.0,75694.68,0.0,0.83183,9e-05,16.26363]
[1776700703755,45.0,75693.22,0.0,0.8317,9e-05,16.27118]
[1776700703941,45.0,75693.22,0.0,0.8317,9e-05,16.27118]
[1776700703993,45.0,75693.22,0.0,0.8317,9e-05,16.27118]
[1776700704192,45.0,75693.22,0.0,0.8317,9e-05,16.27118]
[1776700704393,45.0,75691.12,0.0,0.83152,9e-05,16.282]
[1776700707415,45.0,75684.07,0.0,0.83091,9e-05,16.31831]
[1776700708421,45.0,75678.37,0.0,0.83041,9e-05,16.34774]
[1776700708860,45.0,75678.37,0.0,0.83041,9e-05,16.34774]
[1776700708910,45.0,75678.37,0.0,0.83041,9e-05,16.34774]
[1776700708935,45.0,75678.37,0.0,0.83041,9e-05,16.34774]
[1776700709429,45.0,75677.98,0.0,0.83038,9e-05,16.34978]
[1776700713459,45.0,75669.75,0.0,0.82969,9e-05,16.38829]
[1776700715473,45.0,75688.45,0.0,0.83131,9e-05,16.2921]
[1776700716480,45.0,75691.61,0.0,0.83159,9e-05,16.27579]
[1776700716826,45.0,75691.61,0.0,0.83159,9e-05,16.27579]
[1776700716878,45.0,75691.61,0.0,0.83159,9e-05,16.27579]
[1776700717487,45.0,75692.45,0.0,0.83166,9e-05,16.27146]
[1776700718839,45.0,75692.14,0.0,0.83163,9e-05,16.27307]
[1776700722695,45.0,75690.72,0.0,0.83151,9e-05,16.28038]
[1776700725542,45.0,75699.12,0.0,0.83223,9e-05,16.23705]
[1776700726550,45.0,75707.84,0.0,0.83298,9e-05,16.19214]
[1776700728266,45.0,75705.79,0.0,0.83281,9e-05,16.20282]
[1776700728318,45.0,75705.79,0.0,0.83281,9e-05,16.20282]
[1776700728564,45.0,75706.53,0.0,0.83287,9e-05,16.1991]
[1776700729328,45.0,75706.53,0.0,0.83287,9e-05,16.1991]
[1776700732591,45.0,75714.69,0.0,0.83356,9e-05,16.15744]
[1776700733214,45.0,75714.69,0.0,0.83356,9e-05,16.15744]
[1776700736621,45.0,75720.48,0.0,0.83405,9e-05,16.12768]
[1776700741656,45.0,75720.25,0.0,0.83403,9e-05,16.1291]
[1776700742458,45.0,75720.25,0.0,0.83403,9e-05,16.1291]
[1776700742511,45.0,75720.25,0.0,0.83403,9e-05,16.1291]
[1776700742698,45.0,75720.25,0.0,0.83403,9e-05,16.1291]
[1776700742663,45.0,75720.22,0.0,0.83403,9e-05,16.1293]
[1776700747698,45.01,75722.07,0.0,0.83418,9e-05,16.12012]
[1776700752735,45.01,75723.41,0.0,0.83429,9e-05,16.11361]
[1776700753249,45.01,75723.41,0.0,0.83429,9e-05,16.11361]
[1776700753741,45.01,75732.06,0.0,0.83503,9e-05,16.069]
[1776700754748,45.01,75737.77,0.0,0.83551,9e-05,16.03962]
[1776700755754,45.01,75742.21,0.0,0.83589,8e-05,16.01683]
[1776700756772,45.01,75742.21,0.0,0.83589,8e-05,16.01683]
[1776700757825,45.01,75733.88,0.0,0.83517,9e-05,16.06002]
[1776700758788,45.01,75727.32,0.0,0.83461,9e-05,16.094]
[1776700761809,45.01,75737.9,0.0,0.83551,9e-05,16.03969]
[1776700763592,45.01,75737.9,0.0,0.83551,9e-05,16.03969]
[1776700763823,45.01,75744.06,0.0,0.83601,8e-05,16.00968]
[1776700764830,45.01,75749.47,0.0,0.83646,8e-05,15.98181]
[1776700766770,45.01,75749.47,0.0,0.83646,8e-05,15.98181]
[1776700766824,45.01,75750.28,0.0,0.83653,8e-05,15.97773]
[1776700767338,45.01,75750.28,0.0,0.83653,8e-05,15.97773]
[1776700767351,45.02,75750.56,0.0,0.83655,8e-05,15.97649]
[1776700772887,45.02,75745.62,0.0,0.83615,8e-05,15.99852]
[1776700773893,45.02,75739.74,0.0,0.83565,8e-05,16.02894]
[1776700775665,45.02,75739.74,0.0,0.83565,8e-05,16.02894]
[1776700775693,45.02,75739.74,0.0,0.83565,8e-05,16.02894]
[1776700775712,45.02,75739.75,0.0,0.83565,8e-05,16.02894]
[1776700780951,45.02,75734.07,0.0,0.83517,9e-05,16.05831]
[1776700783680,45.02,75731.88,0.0,0.83498,9e-05,16.06961]
[1776700783694,45.02,75731.88,0.0,0.83498,9e-05,16.06961]
[1776700783710,45.02,75731.88,0.0,0.83498,9e-05,16.06961]
[1776700783759,45.02,75735.09,0.0,0.83526,9e-05,16.05299]
[1776700783881,45.02,75735.09,0.0,0.83526,9e-05,16.05299]
[1776700783934,45.02,75735.09,0.0,0.83526,9e-05,16.05299]
[1776700783972,45.02,75737.16,0.0,0.83543,9e-05,16.04231]
[1776700785986,45.02,75744.36,0.0,0.83605,8e-05,16.00513]
[1776700788255,45.02,75746.6,0.0,0.83623,8e-05,15.99367]
[1776700788411,45.02,75746.6,0.0,0.83623,8e-05,15.99367]
[1776700788441,45.02,75746.6,0.0,0.83623,8e-05,15.99367]
[1776700788512,45.02,75748.34,0.0,0.83638,8e-05,15.9849]
[1776700790014,45.02,75752.77,0.0,0.83675,8e-05,15.96211]
[1776700793035,45.02,75759.87,0.0,0.83735,8e-05,15.92572]
[1776700795282,45.02,75760.46,0.0,0.8374,8e-05,15.92276]
[1776700795361,45.02,75760.46,0.0,0.8374,8e-05,15.92276]
[1776700795492,45.02,75760.46,0.0,0.8374,8e-05,15.92276]
[1776700795528,45.02,75760.46,0.0,0.8374,8e-05,15.9227]
[1776700796056,45.02,75754.71,0.0,0.83691,8e-05,15.95239]
[1776700797063,45.02,75746.23,0.0,0.83619,8e-05,15.99632]
[1776700799077,45.02,75747.02,0.0,0.83625,8e-05,15.9924]
[1776700801091,45.02,75752.63,0.0,0.83673,8e-05,15.96356]
[1776700802646,45.02,75752.63,0.0,0.83673,8e-05,15.96356]
[1776700802697,45.02,75752.63,0.0,0.83673,8e-05,15.96356]
[1776700802698,45.02,75752.63,0.0,0.83673,8e-05,15.96356]
[1776700802791,45.02,75754.79,0.0,0.83691,8e-05,15.95256]
[1776700802936,45.02,75754.79,0.0,0.83691,8e-05,15.95256]
[1776700804112,45.02,75743.49,0.0,0.83595,8e-05,16.011]
[1776700806082,45.02,75747.09,0.0,0.83625,8e-05,15.99252]
[1776700806091,45.02,75747.09,0.0,0.83625,8e-05,15.99252]
[1776700806193,45.02,75747.09,0.0,0.83625,8e-05,15.99252]
[1776700806278,45.02,75747.23,0.0,0.83626,8e-05,15.99189]
[1776700808145,45.02,75739.96,0.0,0.83565,8e-05,16.02946]
[1776700809152,45.02,75727.49,0.0,0.83458,9e-05,16.09384]
[1776700810157,45.02,75726.74,0.0,0.83452,9e-05,16.09782]
[1776700810878,45.02,75726.74,0.0,0.83452,9e-05,16.09782]
[1776700810940,45.02,75726.74,0.0,0.83452,9e-05,16.09782]
[1776700810950,45.02,75726.74,0.0,0.83452,9e-05,16.09782]
[1776700811164,45.02,75725.67,0.0,0.83443,9e-05,16.10335]
[1776700812612,45.02,75725.67,0.0,0.83443,9e-05,16.10335]
[1776700812712,45.02,75725.67,0.0,0.83443,9e-05,16.10335]
[1776700812717,45.02,75724.38,0.0,0.83432,9e-05,16.11]
[1776700813178,45.02,75712.07,0.0,0.83326,9e-05,16.1736]
[1776700814186,45.02,75705.76,0.0,0.83272,9e-05,16.20612]
[1776700815197,45.02,75703.49,0.0,0.83252,9e-05,16.21797]
[1776700819222,45.02,75698.98,0.0,0.83213,9e-05,16.24154]
[1776700820240,45.02,75698.98,0.0,0.83213,9e-05,16.24154]
[1776700820263,45.02,75698.98,0.0,0.83213,9e-05,16.24154]
[1776700820439,45.02,75698.98,0.0,0.83213,9e-05,16.24154]
[1776700820522,45.02,75699.83,0.0,0.8322,9e-05,16.23716]
[1776700822088,45.02,75699.21,0.0,0.83215,9e-05,16.24037]
[1776700822203,45.02,75699.21,0.0,0.83215,9e-05,16.24037]
[1776700822243,45.02,75698.93,0.0,0.83212,9e-05,16.24181]
[1776700827280,45.02,75696.3,0.0,0.8319,9e-05,16.25534]
[1776700828287,45.03,75687.09,0.0,0.8311,9e-05,16.30285]
[1776700830404,45.03,75686.73,0.0,0.83107,9e-05,16.30471]
[1776700831309,45.02,75682.33,0.0,0.83072,9e-05,16.32328]
[1776700832058,45.02,75682.33,0.0,0.83072,9e-05,16.32328]
[1776700832110,45.02,75682.33,0.0,0.83072,9e-05,16.32328]
[1776700832201,45.02,75682.33,0.0,0.83072,9e-05,16.32328]
[1776700832316,45.02,75684.13,0.0,0.83088,9e-05,16.31389]
[1776700837351,45.02,75687.75,0.0,0.8312,9e-05,16.29475]
[1776700838376,45.02,75693.3,0.0,0.83168,9e-05,16.26609]
[1776700839381,45.02,75710.49,0.0,0.83316,9e-05,16.17748]
[1776700840388,45.02,75712.26,0.0,0.83331,9e-05,16.16844]
[1776700841201,45.02,75712.26,0.0,0.83331,9e-05,16.16844]
[1776700841402,45.02,75712.26,0.0,0.83331,9e-05,16.16844]
[1776700841449,45.02,75712.26,0.0,0.83331,9e-05,16.16844]
[1776700841503,45.02,75705.72,0.0,0.83275,9e-05,16.20225]
[1776700846430,45.02,75701.25,0.0,0.83236,9e-05,16.22553]
[1776700847828,45.02,75701.25,0.0,0.83236,9e-05,16.22553]
[1776700847868,45.02,75699.46,0.0,0.8322,9e-05,16.23479]
[1776700847887,45.02,75699.46,0.0,0.8322,9e-05,16.23479]
[1776700847943,45.02,75699.46,0.0,0.8322,9e-05,16.23479]
[1776700848446,45.02,75695.07,0.0,0.83182,9e-05,16.25742]
[1776700849451,45.02,75684.86,0.0,0.83094,9e-05,16.30999]
[1776700850460,45.02,75672.28,0.0,0.82985,9e-05,16.37475]
[1776700851467,45.02,75666.3,0.0,0.82933,9e-05,16.40552]
[1776700852479,45.02,75655.59,0.0,0.8284,9e-05,16.46052]
[1776700853488,45.02,75646.48,0.0,0.8276,9e-05,16.50719]
[1776700854495,45.02,75642.21,0.0,0.82723,9e-05,16.52908]
[1776700857944,45.02,75642.72,0.0,0.82728,9e-05,16.52623]
[1776700861965,45.02,75645.28,0.0,0.82751,9e-05,16.51266]
[1776700864567,45.02,75628.53,0.0,0.82604,9e-05,16.59858]
[1776700865574,45.02,75616.43,0.0,0.82497,9e-05,16.66069]
[1776700866581,45.02,75615.11,0.0,0.82486,9e-05,16.66707]
[1776700868606,45.02,75627.75,0.0,0.82598,9e-05,16.60172]
[1776700869613,45.02,75622.65,0.0,0.82553,9e-05,16.62774]
[1776700870620,45.02,75613.36,0.0,0.82471,9e-05,16.67535]
[1776700871627,45.02,75617.74,0.0,0.8251,9e-05,16.65275]
[1776700872635,45.02,75628.75,0.0,0.82608,9e-05,16.59614]
[1776700873642,45.02,75632.3,0.0,0.82639,9e-05,16.57776]
[1776700875657,45.02,75618.82,0.0,0.82521,9e-05,16.64671]
[1776700876666,45.01,75608.67,0.0,0.82431,9e-05,16.69858]
[1776700877670,45.01,75606.0,0.0,0.82407,9e-05,16.71226]
[1776700882706,45.01,75608.38,0.0,0.82429,9e-05,16.69988]
[1776700884687,45.01,75608.47,0.0,0.82432,9e-05,16.6979]
[1776700884836,45.01,75608.47,0.0,0.82432,9e-05,16.6979]
[1776700884781,45.0,75609.96,0.0,0.82448,9e-05,16.68877]
[1776700884937,45.0,75609.96,0.0,0.82448,9e-05,16.68877]
[1776700885157,45.0,75609.96,0.0,0.82448,9e-05,16.68877]
[1776700885192,45.0,75609.96,0.0,0.82448,9e-05,16.68877]
[1776700885730,45.0,75608.11,0.0,0.82433,9e-05,16.69691]
[1776700887743,44.99,75599.93,0.0,0.82365,9e-05,16.73599]
[1776700890764,44.99,75607.25,0.0,0.82433,9e-05,16.69681]
[1776700891902,44.99,75607.25,0.0,0.82433,9e-05,16.69681]
[1776700891956,44.98,75609.32,0.0,0.82455,9e-05,16.6821]
[1776700892055,44.98,75609.32,0.0,0.82455,9e-05,16.6821]
[1776700892125,44.98,75609.32,0.0,0.82455,9e-05,16.6821]
[1776700892196,44.98,75609.32,0.0,0.82455,9e-05,16.6821]
[1776700892778,44.98,75611.57,0.0,0.82475,9e-05,16.67041]
[1776700897813,44.98,75609.19,0.0,0.82455,9e-05,16.68205]
[1776700898117,44.98,75609.19,0.0,0.82455,9e-05,16.68205]
[1776700898170,44.98,75609.19,0.0,0.82455,9e-05,16.68205]
[1776700898191,44.98,75609.19,0.0,0.82455,9e-05,16.68205]
[1776700898820,44.98,75608.32,0.0,0.82447,9e-05,16.68653]
[1776700903855,44.98,75610.75,0.0,0.82469,9e-05,16.6741]
[1776700904529,44.98,75610.75,0.0,0.82469,9e-05,16.6741]
[1776700904581,44.98,75610.75,0.0,0.82469,9e-05,16.6741]
[1776700904698,44.98,75610.75,0.0,0.82469,9e-05,16.6741]
[1776700904862,44.98,75612.65,0.0,0.82486,9e-05,16.66424]
[1776700907895,44.98,75625.57,0.0,0.826,9e-05,16.59763]
[1776700908890,44.98,75642.35,0.0,0.82749,9e-05,16.51118]
[1776700909897,44.98,75646.79,0.0,0.82788,9e-05,16.48832]
[1776700910904,44.98,75650.87,0.0,0.82823,9e-05,16.46732]
[1776700913957,44.98,75659.23,0.0,0.82896,9e-05,16.42436]
[1776700915971,44.98,75663.48,0.0,0.82934,9e-05,16.4023]
[1776700918961,44.98,75668.79,0.0,0.8298,9e-05,16.37484]
[1776700920975,44.98,75673.07,0.0,0.83018,9e-05,16.35263]
[1776700922992,44.98,75694.51,0.0,0.83204,9e-05,16.24187]
[1776700925008,44.98,75694.86,0.0,0.83207,9e-05,16.2397]
[1776700928684,44.98,75694.83,0.0,0.83208,9e-05,16.23963]
[1776700928776,44.98,75694.83,0.0,0.83208,9e-05,16.23963]
[1776700928951,44.98,75694.83,0.0,0.83208,9e-05,16.23963]
[1776700928877,44.98,75696.97,0.0,0.83226,9e-05,16.22836]
[1776700934069,44.98,75696.02,0.0,0.83219,9e-05,16.23281]
[1776700936957,44.97,75693.11,0.0,0.83194,9e-05,16.24773]
[1776700936083,44.97,75686.49,0.0,0.83137,9e-05,16.28177]
[1776700937009,44.97,75686.49,0.0,0.83137,9e-05,16.28177]
[1776700937193,44.97,75686.49,0.0,0.83137,9e-05,16.28177]
[1776700937290,44.97,75685.13,0.0,0.83125,9e-05,16.28877]
[1776700941592,44.97,75683.31,0.0,0.8311,9e-05,16.29796]
[1776700941699,44.97,75683.31,0.0,0.8311,9e-05,16.29796]
[1776700941861,44.97,75683.31,0.0,0.8311,9e-05,16.29796]
[1776700941949,44.97,75683.31,0.0,0.8311,9e-05,16.29796]
[1776700941962,44.97,75683.04,0.0,0.83108,9e-05,16.29904]
[1776700944144,44.97,75672.22,0.0,0.83014,9e-05,16.35459]
[1776700945151,44.97,75671.72,0.0,0.8301,9e-05,16.35707]
[1776700946158,44.97,75667.18,0.0,0.82971,9e-05,16.38047]
[1776700947865,44.97,75667.18,0.0,0.82971,9e-05,16.38047]
[1776700947953,44.97,75667.18,0.0,0.82971,9e-05,16.38047]
[1776700947913,44.97,75664.7,0.0,0.82949,9e-05,16.39301]
[1776700948590,44.97,75664.7,0.0,0.82949,9e-05,16.39301]
[1776700948646,44.97,75664.76,0.0,0.8295,9e-05,16.39255]
[1776700949179,44.97,75669.03,0.0,0.82988,9e-05,16.37039]
[1776700950186,44.97,75664.76,0.0,0.82951,9e-05,16.39227]
[1776700955221,44.97,75669.38,0.0,0.82995,9e-05,16.36369]
[1776700956123,44.97,75669.38,0.0,0.82995,9e-05,16.36369]
[1776700956136,44.97,75669.38,0.0,0.82995,9e-05,16.36369]
[1776700956203,44.97,75669.38,0.0,0.82995,9e-05,16.36369]
[1776700956228,44.97,75670.98,0.0,0.83009,9e-05,16.35532]
[1776700958242,44.97,75675.76,0.0,0.83051,9e-05,16.33048]
[1776700960684,44.97,75675.62,0.0,0.8305,9e-05,16.33112]
[1776700960708,44.97,75675.62,0.0,0.8305,9e-05,16.33112]
[1776700960937,44.97,75675.62,0.0,0.8305,9e-05,16.33112]
[1776700961002,44.97,75668.83,0.0,0.82991,9e-05,16.36604]
[1776700961263,44.97,75664.91,0.0,0.82957,9e-05,16.38612]
[1776700966298,44.96,75663.8,0.0,0.82949,9e-05,16.39106]
[1776700969420,44.96,75666.28,0.0,0.82971,9e-05,16.37794]
[1776700969440,44.96,75666.28,0.0,0.82971,9e-05,16.37794]
[1776700969462,44.96,75666.28,0.0,0.82971,9e-05,16.37794]
[1776700969562,44.96,75670.82,0.0,0.83011,9e-05,16.35439]
[1776700971333,44.96,75665.03,0.0,0.82961,9e-05,16.38399]
[1776700974635,44.96,75667.43,0.0,0.82982,9e-05,16.37132]
[1776700974661,44.96,75667.43,0.0,0.82982,9e-05,16.37132]
[1776700974690,44.96,75667.43,0.0,0.82982,9e-05,16.37132]
[1776700974788,44.96,75669.36,0.0,0.82999,9e-05,16.36123]
[1776700975363,44.96,75684.47,0.0,0.83131,9e-05,16.28317]
[1776700976370,44.96,75691.19,0.0,0.83189,9e-05,16.24845]
[1776700981913,44.96,75689.33,0.0,0.83173,9e-05,16.25806]
[1776700981956,44.96,75683.47,0.0,0.83122,9e-05,16.28828]
[1776700983419,44.96,75677.05,0.0,0.83067,9e-05,16.32097]
[1776700988454,44.95,75673.4,0.0,0.83037,9e-05,16.33857]
[1776700993489,44.95,75673.73,0.0,0.83041,9e-05,16.33607]
[1776700995502,44.95,75667.48,0.0,0.82987,9e-05,16.36797]
[1776700997517,44.95,75655.73,0.0,0.82885,9e-05,16.42818]
[1776700998525,44.95,75647.56,0.0,0.82814,9e-05,16.47006]
[1776701000169,44.95,75646.06,0.0,0.82802,9e-05,16.47752]
[1776701000214,44.95,75646.06,0.0,0.82802,9e-05,16.47752]
[1776701000442,44.95,75646.06,0.0,0.82802,9e-05,16.47752]
[1776701000540,44.95,75643.96,0.0,0.82784,9e-05,16.48807]
[1776701005574,44.94,75645.8,0.0,0.82802,9e-05,16.47721]
[1776701010608,44.94,75647.47,0.0,0.82819,9e-05,16.46734]
[1776701015645,44.93,75637.19,0.0,0.82733,9e-05,16.51508]
[1776701016651,44.93,75628.32,0.0,0.82655,9e-05,16.5606]
[1776701018669,44.93,75623.88,0.0,0.82617,9e-05,16.58304]
[1776701019676,44.93,75616.65,0.0,0.82553,9e-05,16.61987]
[1776701024711,44.92,75616.8,0.0,0.82558,9e-05,16.61703]
[1776701025718,44.92,75620.53,0.0,0.82592,9e-05,16.59743]
[1776701028739,44.92,75625.49,0.0,0.82638,9e-05,16.57079]
[1776701029746,44.92,75630.42,0.0,0.82682,9e-05,16.54506]
[1776701030752,44.92,75635.58,0.0,0.82728,9e-05,16.51818]
[1776701032767,44.92,75629.14,0.0,0.82672,9e-05,16.55082]
[1776701036795,44.91,75625.29,0.0,0.8264,9e-05,16.56938]
[1776701038809,44.91,75622.0,0.0,0.82612,9e-05,16.58567]
[1776701041837,44.91,75625.66,0.0,0.82646,9e-05,16.5658]
[1776701042840,44.91,75634.92,0.0,0.82728,9e-05,16.51778]
[1776701043848,44.9,75634.75,0.0,0.82729,9e-05,16.51737]
[1776701045862,44.89,75623.98,0.0,0.82638,9e-05,16.5702]
[1776701047876,44.89,75619.22,0.0,0.82597,9e-05,16.59433]
[1776701048883,44.89,75615.09,0.0,0.8256,9e-05,16.61551]
[1776701052911,44.89,75618.66,0.0,0.82593,9e-05,16.59632]
[1776701053919,44.89,75622.99,0.0,0.82632,9e-05,16.5738]
[1776701058954,44.89,75625.12,0.0,0.82652,9e-05,16.56197]
[1776701062982,44.88,75629.84,0.0,0.82695,9e-05,16.53686]
[1776701063989,44.87,75636.82,0.0,0.82761,9e-05,16.49812]
[1776701069030,44.86,75640.59,0.0,0.82799,9e-05,16.47553]
[1776701073059,44.86,75636.13,0.0,0.82764,9e-05,16.49381]
[1776701074066,44.86,75632.4,0.0,0.82732,9e-05,16.51284]
[1776701079105,44.86,75641.17,0.0,0.82811,9e-05,16.46641]
[1776701082122,44.86,75618.15,0.0,0.82609,9e-05,16.58464]
[1776701083129,44.86,75605.98,0.0,0.82501,9e-05,16.64725]
[1776701084136,44.86,75609.1,0.0,0.82529,9e-05,16.63105]
[1776701087159,44.85,75612.56,0.0,0.8256,9e-05,16.61288]
[1776701089328,44.85,75592.9,0.0,0.82385,9e-05,16.71393]
[1776701090749,44.85,75592.9,0.0,0.82385,9e-05,16.71393]
[1776701090759,44.85,75549.57,0.0,0.81995,9e-05,16.9365]
[1776701091388,44.85,75549.57,0.0,0.81995,9e-05,16.9365]
[1776701091758,44.85,75549.57,0.0,0.81995,9e-05,16.9365]
[1776701091864,44.85,75551.37,0.0,0.82012,9e-05,16.92701]
[1776701092548,44.85,75551.37,0.0,0.82012,9e-05,16.92701]
[1776701092585,44.85,75551.12,0.0,0.8201,9e-05,16.92829]
[1776701093167,44.85,75551.12,0.0,0.8201,9e-05,16.92829]
[1776701093217,44.85,75556.41,0.0,0.82058,9e-05,16.90095]
[1776701095232,44.85,75561.22,0.0,0.82102,9e-05,16.87617]
[1776701097246,44.85,75566.34,0.0,0.82148,9e-05,16.8496]
[1776701102281,44.84,75562.73,0.0,0.82119,9e-05,16.86635]
[1776701104295,44.84,75559.24,0.0,0.82092,9e-05,16.88138]
[1776701108323,44.83,75550.62,0.0,0.82018,9e-05,16.92351]
[1776701113358,44.82,75549.79,0.0,0.82012,9e-05,16.92676]
[1776701118393,44.82,75553.21,0.0,0.82045,9e-05,16.90816]
[1776701119401,44.82,75559.76,0.0,0.82104,9e-05,16.87433]
[1776701120410,44.82,75566.28,0.0,0.82163,9e-05,16.84068]
[1776701124011,44.82,75564.44,0.0,0.82147,9e-05,16.84996]
[1776701124086,44.82,75564.44,0.0,0.82147,9e-05,16.84996]
[1776701124201,44.82,75564.44,0.0,0.82147,9e-05,16.84976]
[1776701125447,44.82,75560.06,0.0,0.82108,9e-05,16.87218]
[1776701126454,44.82,75549.29,0.0,0.82011,9e-05,16.92738]
[1776701128477,44.82,75550.85,0.0,0.82025,9e-05,16.91905]
[1776701130131,44.82,75550.85,0.0,0.82025,9e-05,16.91905]
[1776701130181,44.82,75550.85,0.0,0.82025,9e-05,16.91905]
[1776701130205,44.82,75552.95,0.0,0.82045,9e-05,16.90787]
[1776701131711,44.82,75553.54,0.0,0.8205,9e-05,16.90484]
[1776701131982,44.82,75553.54,0.0,0.8205,9e-05,16.90484]
[1776701132000,44.81,75561.18,0.0,0.82123,9e-05,16.86126]
[1776701132506,44.81,75567.28,0.0,0.82178,9e-05,16.8299]
[1776701134520,44.81,75561.9,0.0,0.8213,9e-05,16.85732]
[1776701135527,44.81,75557.44,0.0,0.8209,9e-05,16.88015]
[1776701137542,44.81,75554.36,0.0,0.82062,9e-05,16.89575]
[1776701140756,44.81,75552.9,0.0,0.82049,9e-05,16.90297]
[1776701140837,44.81,75552.9,0.0,0.82049,9e-05,16.90297]
[1776701140946,44.81,75552.9,0.0,0.82049,9e-05,16.90297]
[1776701144591,44.81,75568.81,0.0,0.82195,9e-05,16.82035]
[1776701145598,44.81,75573.99,0.0,0.82241,9e-05,16.79352]
[1776701146605,44.81,75573.79,0.0,0.8224,9e-05,16.79449]
[1776701150232,44.81,75571.16,0.0,0.82216,9e-05,16.80792]
[1776701150259,44.81,75571.16,0.0,0.82216,9e-05,16.80792]
[1776701150439,44.81,75571.16,0.0,0.82216,9e-05,16.80792]
[1776701154662,44.81,75575.55,0.0,0.82256,9e-05,16.7851]
[1776701156677,44.81,75578.97,0.0,0.82287,9e-05,16.76745]
[1776701158690,44.8,75582.89,0.0,0.82324,9e-05,16.74615]
[1776701160017,44.8,75582.89,0.0,0.82324,9e-05,16.74615]
[1776701160037,44.8,75582.89,0.0,0.82324,9e-05,16.74615]
[1776701160209,44.8,75582.89,0.0,0.82324,9e-05,16.74615]
[1776701165671,44.8,75581.06,0.0,0.82308,9e-05,16.75545]
[1776701165696,44.8,75581.06,0.0,0.82308,9e-05,16.75545]
[1776701165723,44.8,75581.06,0.0,0.82308,9e-05,16.75545]
[1776701166234,44.8,75581.06,0.0,0.82308,9e-05,16.75545]
[1776701166438,44.8,75580.13,0.0,0.82299,9e-05,16.76027]
[1776701168763,44.8,75587.11,0.0,0.82363,9e-05,16.72386]
[1776701171788,44.8,75578.53,0.0,0.82287,9e-05,16.76746]
[1776701173300,44.8,75579.58,0.0,0.82297,9e-05,16.7618]
[1776701173352,44.8,75579.58,0.0,0.82297,9e-05,16.7618]
[1776701173442,44.8,75579.58,0.0,0.82297,9e-05,16.7618]
[1776701174811,44.8,75587.4,0.0,0.82367,9e-05,16.72114]
[1776701176825,44.8,75580.22,0.0,0.82304,9e-05,16.75784]
[1776701177948,44.8,75580.22,0.0,0.82304,9e-05,16.75784]
[1776701177989,44.8,75580.22,0.0,0.82304,9e-05,16.75784]
[1776701178190,44.8,75580.22,0.0,0.82304,9e-05,16.75784]
[1776701178198,44.8,75574.76,0.0,0.82255,9e-05,16.78582]
[1776701178845,44.8,75569.2,0.0,0.82205,9e-05,16.81442]
[1776701179273,44.8,75569.2,0.0,0.82205,9e-05,16.81442]
[1776701179437,44.8,75569.2,0.0,0.82205,9e-05,16.81442]
[1776701184886,44.8,75570.72,0.0,0.82219,9e-05,16.80624]
[1776701186968,44.8,75572.63,0.0,0.82236,9e-05,16.79636]
[1776701186997,44.8,75572.63,0.0,0.82236,9e-05,16.79636]
[1776701187192,44.8,75572.63,0.0,0.82236,9e-05,16.79636]
[1776701188915,44.79,75578.04,0.0,0.82285,9e-05,16.76841]
[1776701189922,44.79,75585.9,0.0,0.82356,9e-05,16.72781]
[1776701191358,44.79,75587.36,0.0,0.82369,9e-05,16.72023]
[1776701191367,44.79,75587.36,0.0,0.82369,9e-05,16.72023]
[1776701191444,44.79,75587.36,0.0,0.82369,9e-05,16.72023]
[1776701196124,44.79,75588.79,0.0,0.82385,9e-05,16.70873]
[1776701196200,44.79,75588.79,0.0,0.82385,9e-05,16.70873]
[1776701196204,44.79,75588.79,0.0,0.82385,9e-05,16.70873]
[1776701196440,44.79,75585.97,0.0,0.8236,9e-05,16.72322]
[1776701197978,44.79,75579.78,0.0,0.82304,9e-05,16.7551]
[1776701199496,44.79,75578.78,0.0,0.82295,9e-05,16.76028]
[1776701199700,44.79,75578.78,0.0,0.82295,9e-05,16.76028]
[1776701199777,44.79,75578.78,0.0,0.82295,9e-05,16.76028]
[1776701200128,44.79,75578.78,0.0,0.82295,9e-05,16.76028]
[1776701200192,44.79,75578.78,0.0,0.82295,9e-05,16.76028]
[1776701200999,44.79,75569.61,0.0,0.82213,9e-05,16.80752]
[1776701202006,44.79,75575.21,0.0,0.82263,9e-05,16.77865]
[1776701203013,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701203666,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701203698,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701203719,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701203883,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701203946,44.79,75582.84,0.0,0.82332,9e-05,16.73935]
[1776701204020,44.79,75588.48,0.0,0.82382,9e-05,16.71034]
[1776701205027,44.79,75592.5,0.0,0.82418,9e-05,16.68957]
[1776701207040,44.79,75597.02,0.0,0.82459,9e-05,16.66622]
[1776701211069,44.79,75591.08,0.0,0.82406,9e-05,16.69661]
[1776701212380,44.79,75589.66,0.0,0.82394,9e-05,16.70375]
[1776701212440,44.79,75589.66,0.0,0.82394,9e-05,16.70375]
[1776701212533,44.79,75589.66,0.0,0.82394,9e-05,16.70375]
[1776701212696,44.79,75589.66,0.0,0.82394,9e-05,16.70375]
[1776701218119,44.79,75589.67,0.0,0.82396,9e-05,16.70255]
[1776701221141,44.79,75580.31,0.0,0.82313,9e-05,16.75022]
[1776701222148,44.79,75578.31,0.0,0.82295,9e-05,16.76033]
[1776701222703,44.79,75578.31,0.0,0.82295,9e-05,16.76033]
[1776701222713,44.79,75578.31,0.0,0.82295,9e-05,16.76033]
[1776701222944,44.79,75578.31,0.0,0.82295,9e-05,16.76033]
[1776701228191,44.78,75576.14,0.0,0.82277,9e-05,16.77036]
[1776701228454,44.78,75576.14,0.0,0.82277,9e-05,16.77036]
[1776701228708,44.78,75576.14,0.0,0.82277,9e-05,16.77036]
[1776701228927,44.78,75576.14,0.0,0.82277,9e-05,16.77036]
[1776701229199,44.78,75568.5,0.0,0.82209,9e-05,16.80943]
[1776701229457,44.78,75568.5,0.0,0.82209,9e-05,16.80943]
[1776701229695,44.78,75568.5,0.0,0.82209,9e-05,16.80943]
[1776701230207,44.78,75562.45,0.0,0.82155,9e-05,16.84038]
[1776701234235,44.78,75558.26,0.0,0.82118,9e-05,16.86131]
[1776701235539,44.78,75556.8,0.0,0.82105,9e-05,16.86867]
[1776701235580,44.78,75556.8,0.0,0.82105,9e-05,16.86867]
[1776701235690,44.78,75556.8,0.0,0.82105,9e-05,16.86867]
[1776701241285,44.78,75556.81,0.0,0.82106,9e-05,16.8679]
[1776701242195,44.78,75556.81,0.0,0.82106,9e-05,16.8679]
[1776701242248,44.78,75556.81,0.0,0.82106,9e-05,16.8679]
[1776701242292,44.78,75546.06,0.0,0.82009,9e-05,16.92306]
[1776701242438,44.78,75546.06,0.0,0.82009,9e-05,16.92306]
[1776701243299,44.78,75545.82,0.0,0.82007,9e-05,16.92409]
[1776701248334,44.77,75545.56,0.0,0.82007,9e-05,16.92445]
[1776701253369,44.77,75546.81,0.0,0.82022,9e-05,16.91314]
[1776701255383,44.77,75565.43,0.0,0.82192,9e-05,16.81698]
[1776701256529,44.77,75565.43,0.0,0.82192,9e-05,16.81698]
[1776701256581,44.77,75565.43,0.0,0.82192,9e-05,16.81698]
[1776701256700,44.77,75565.43,0.0,0.82192,9e-05,16.81698]
[1776701256772,44.77,75570.87,0.0,0.82241,9e-05,16.78887]
[1776701257397,44.77,75565.29,0.0,0.8219,9e-05,16.81761]
[1776701258404,44.77,75561.88,0.0,0.8216,9e-05,16.8351]
[1776701261406,44.77,75560.96,0.0,0.82152,9e-05,16.83975]
[1776701261437,44.77,75560.96,0.0,0.82152,9e-05,16.83975]
[1776701261707,44.77,75560.96,0.0,0.82152,9e-05,16.83975]
[1776701262132,44.77,75560.96,0.0,0.82152,9e-05,16.83975]
[1776701262193,44.77,75560.96,0.0,0.82152,9e-05,16.83975]
[1776701262223,44.77,75566.1,0.0,0.82198,9e-05,16.81303]
[1776701262435,44.77,75575.54,0.0,0.82283,9e-05,16.7644]
[1776701263442,44.77,75579.22,0.0,0.82317,9e-05,16.74518]
[1776701265547,44.76,75580.73,0.0,0.82331,9e-05,16.73717]
[1776701265645,44.76,75580.73,0.0,0.82331,9e-05,16.73717]
[1776701265692,44.76,75580.73,0.0,0.82331,9e-05,16.73717]
[1776701266465,44.76,75573.12,0.0,0.82263,9e-05,16.77595]
[1776701267472,44.76,75563.54,0.0,0.82177,9e-05,16.82509]
[1776701268479,44.76,75562.74,0.0,0.8217,9e-05,16.82901]
[1776701270793,44.76,75560.93,0.0,0.82154,9e-05,16.83812]
[1776701270803,44.76,75560.93,0.0,0.82154,9e-05,16.83812]
[1776701270937,44.76,75560.93,0.0,0.82154,9e-05,16.83812]
[1776701270998,44.76,75551.32,0.0,0.82068,9e-05,16.88722]
[1776701275426,44.76,75552.15,0.0,0.82076,9e-05,16.8825]
[1776701275479,44.76,75552.15,0.0,0.82076,9e-05,16.8825]
[1776701275692,44.76,75552.15,0.0,0.82076,9e-05,16.8825]
[1776701278549,44.75,75562.23,0.0,0.8217,9e-05,16.82918]
[1776701282577,44.75,75555.89,0.0,0.82113,9e-05,16.86158]
[1776701287612,44.75,75554.45,0.0,0.82101,9e-05,16.86844]
[1776701292647,44.75,75549.66,0.0,0.82058,9e-05,16.89252]
[1776701295669,44.75,75557.31,0.0,0.82128,9e-05,16.85273]
[1776701296676,44.75,75567.95,0.0,0.82225,9e-05,16.79777]
[1776701299031,44.75,75579.21,0.0,0.82326,9e-05,16.73955]
[1776701300713,44.75,75574.95,0.0,0.82288,9e-05,16.7613]
[1776701305748,44.74,75569.59,0.0,0.82242,9e-05,16.78814]
[1776701306755,44.74,75558.87,0.0,0.82145,9e-05,16.84326]
[1776701307762,44.74,75553.93,0.0,0.821,9e-05,16.86869]
[1776701308769,44.74,75556.17,0.0,0.82121,9e-05,16.85708]
[1776701313807,44.74,75554.94,0.0,0.82113,9e-05,16.85894]
[1776701316828,44.74,75550.47,0.0,0.82074,9e-05,16.88154]
[1776701321862,44.74,75547.2,0.0,0.82045,9e-05,16.89771]
[1776701322874,44.74,75534.99,0.0,0.81934,9e-05,16.96053]
[1776701323878,44.74,75521.66,0.0,0.81812,9e-05,17.02888]
[1776701324886,44.74,75525.43,0.0,0.81847,9e-05,17.0095]
[1776701327458,44.74,75525.07,0.0,0.81844,9e-05,17.01128]
[1776701327502,44.74,75525.07,0.0,0.81844,9e-05,17.01128]
[1776701327694,44.74,75525.07,0.0,0.81844,9e-05,17.01128]
[1776701327907,44.74,75526.69,0.0,0.81859,9e-05,17.00293]
[1776701332942,44.74,75525.29,0.0,0.81847,9e-05,17.00958]
[1776701333949,44.73,75520.51,0.0,0.81803,9e-05,17.03408]
[1776701335963,44.73,75515.09,0.0,0.81754,9e-05,17.06174]
[1776701338061,44.73,75492.47,0.0,0.81546,9e-05,17.17763]
[1776701339402,44.73,75492.47,0.0,0.81546,9e-05,17.17763]
[1776701339411,44.73,75492.47,0.0,0.81546,9e-05,17.17763]
[1776701339091,44.73,75470.54,0.0,0.81342,9e-05,17.28988]
[1776701340121,44.73,75470.69,0.0,0.81344,9e-05,17.28899]
[1776701341047,44.73,75470.69,0.0,0.81344,9e-05,17.28899]
[1776701341101,44.73,75471.33,0.0,0.8135,9e-05,17.28572]
[1776701341912,44.73,75471.33,0.0,0.8135,9e-05,17.28572]
[1776701342110,44.73,75479.41,0.0,0.81425,9e-05,17.24411]
[1776701344135,44.73,75490.2,0.0,0.81526,9e-05,17.1886]
[1776701345140,44.73,75491.51,0.0,0.81539,9e-05,17.18139]
[1776701346148,44.73,75495.27,0.0,0.81574,9e-05,17.16186]
[1776701347153,44.73,75500.26,0.0,0.8162,9e-05,17.13605]
[1776701348161,44.73,75507.42,0.0,0.81687,9e-05,17.09912]
[1776701349168,44.73,75512.53,0.0,0.81734,9e-05,17.07274]
[1776701353196,44.72,75508.68,0.0,0.81701,9e-05,17.09106]
[1776701356217,44.72,75505.09,0.0,0.81669,9e-05,17.10902]
[1776701360245,44.72,75500.69,0.0,0.81629,9e-05,17.13087]
[1776701361251,44.72,75487.0,0.0,0.81503,9e-05,17.20099]
[1776701362258,44.72,75483.11,0.0,0.81467,9e-05,17.22076]
[1776701363266,44.72,75488.82,0.0,0.81521,9e-05,17.19125]
[1776701364273,44.72,75492.24,0.0,0.81553,9e-05,17.1735]
[1776701366214,44.72,75490.55,0.0,0.81537,9e-05,17.18192]
[1776701366287,44.71,75492.36,0.0,0.81555,9e-05,17.17238]
[1776701368214,44.71,75494.99,0.0,0.81579,9e-05,17.15865]
[1776701368303,44.71,75497.77,0.0,0.81605,9e-05,17.14417]
[1776701369311,44.71,75493.67,0.0,0.81568,9e-05,17.16499]
[1776701371853,44.71,75493.09,0.0,0.81566,9e-05,17.16351]
[1776701371864,44.71,75493.09,0.0,0.81566,9e-05,17.16351]
[1776701371948,44.71,75493.09,0.0,0.81566,9e-05,17.16351]
[1776701376360,44.71,75482.24,0.0,0.81468,9e-05,17.21796]
[1776701377372,44.71,75482.05,0.0,0.81467,9e-05,17.21863]
[1776701380283,44.7,75483.55,0.0,0.81482,9e-05,17.21035]
[1776701380393,44.7,75486.62,0.0,0.8151,9e-05,17.19433]
[1776701382457,44.7,75489.2,0.0,0.81535,9e-05,17.18083]
[1776701382507,44.7,75488.92,0.0,0.81533,9e-05,17.18202]
[1776701382691,44.7,75488.92,0.0,0.81533,9e-05,17.18202]
[1776701383969,44.7,75489.07,0.0,0.81535,9e-05,17.181]
[1776701384421,44.7,75494.58,0.0,0.81586,9e-05,17.15249]
[1776701385428,44.7,75490.94,0.0,0.81553,9e-05,17.17095]
[1776701386435,44.7,75485.59,0.0,0.81503,9e-05,17.19815]
[1776701388451,44.7,75476.57,0.0,0.81421,9e-05,17.24382]
[1776701390465,44.69,75474.48,0.0,0.81402,9e-05,17.25411]
[1776701391100,44.69,75474.48,0.0,0.81402,9e-05,17.25411]
[1776701391153,44.69,75474.48,0.0,0.81402,9e-05,17.25411]
[1776701391190,44.69,75474.48,0.0,0.81402,9e-05,17.25411]
[1776701392479,44.69,75477.87,0.0,0.81434,9e-05,17.23633]
[1776701393486,44.69,75481.83,0.0,0.81471,9e-05,17.21585]
[1776701394493,44.69,75491.81,0.0,0.81564,9e-05,17.16452]
[1776701395500,44.69,75494.52,0.0,0.81589,9e-05,17.15053]
[1776701399709,44.69,75493.88,0.0,0.81585,9e-05,17.15312]
[1776701399761,44.69,75493.88,0.0,0.81585,9e-05,17.15312]
[1776701399944,44.69,75493.88,0.0,0.81585,9e-05,17.15312]
[1776701401542,44.69,75498.76,0.0,0.81631,9e-05,17.12734]
[1776701404563,44.69,75506.7,0.0,0.81704,9e-05,17.08643]
[1776701406577,44.69,75502.56,0.0,0.81666,9e-05,17.1077]
[1776701408302,44.69,75502.56,0.0,0.81666,9e-05,17.1077]
[1776701408351,44.69,75502.56,0.0,0.81666,9e-05,17.1077]
[1776701408442,44.69,75502.56,0.0,0.81666,9e-05,17.1077]
[1776701410605,44.68,75506.72,0.0,0.81705,9e-05,17.08572]
[1776701411612,44.68,75510.19,0.0,0.81738,9e-05,17.06776]
[1776701414626,44.68,75508.76,0.0,0.81725,9e-05,17.07489]
[1776701414634,44.68,75515.08,0.0,0.81783,9e-05,17.04228]
[1776701418138,44.68,75517.23,0.0,0.81803,9e-05,17.03104]
[1776701418165,44.68,75517.23,0.0,0.81803,9e-05,17.03104]
[1776701418212,44.68,75517.23,0.0,0.81803,9e-05,17.03104]
[1776701418484,44.68,75517.23,0.0,0.81803,9e-05,17.03104]
[1776701418214,44.68,75517.03,0.0,0.81802,9e-05,17.0319]
[1776701419668,44.68,75520.78,0.0,0.81836,9e-05,17.01254]
[1776701424703,44.68,75518.43,0.0,0.81815,9e-05,17.0243]
[1776701426143,44.68,75518.43,0.0,0.81815,9e-05,17.0243]
[1776701426160,44.68,75518.43,0.0,0.81815,9e-05,17.0243]
[1776701426201,44.68,75518.43,0.0,0.81815,9e-05,17.0243]
[1776701431755,44.68,75519.1,0.0,0.81825,9e-05,17.01633]
[1776701433769,44.68,75529.58,0.0,0.81921,9e-05,16.96225]
[1776701434777,44.68,75526.25,0.0,0.81891,9e-05,16.97927]
[1776701435783,44.68,75520.22,0.0,0.81836,9e-05,17.01017]
[1776701436790,44.68,75510.22,0.0,0.81744,9e-05,17.06155]
[1776701437798,44.68,75503.17,0.0,0.8168,9e-05,17.09767]
[1776701438805,44.68,75496.11,0.0,0.81615,9e-05,17.13377]
[1776701439812,44.68,75490.97,0.0,0.81568,9e-05,17.15995]
[1776701443813,44.67,75490.2,0.0,0.81566,9e-05,17.16096]
[1776701443866,44.67,75490.2,0.0,0.81566,9e-05,17.16096]
[1776701443944,44.67,75490.2,0.0,0.81566,9e-05,17.16096]
[1776701449882,44.66,75491.48,0.0,0.8158,9e-05,17.15282]
[1776701451762,44.66,75488.24,0.0,0.81551,9e-05,17.16923]
[1776701451814,44.66,75488.24,0.0,0.81551,9e-05,17.16923]
[1776701451945,44.66,75488.24,0.0,0.81551,9e-05,17.16923]
[1776701454920,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701455925,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701455941,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701455977,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701456394,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701456438,44.66,75480.46,0.0,0.8148,9e-05,17.20822]
[1776701460962,44.65,75486.95,0.0,0.81543,9e-05,17.17349]
[1776701461971,44.65,75486.95,0.0,0.81543,9e-05,17.17349]
[1776701462020,44.65,75486.95,0.0,0.81543,9e-05,17.17349]
[1776701462201,44.65,75486.95,0.0,0.81543,9e-05,17.17349]
[1776701464990,44.65,75494.77,0.0,0.81617,9e-05,17.13238]
[1776701465997,44.65,75498.1,0.0,0.81648,9e-05,17.11503]
[1776701466609,44.65,75498.1,0.0,0.81648,9e-05,17.11503]
[1776701466615,44.65,75498.1,0.0,0.81648,9e-05,17.11503]
[1776701466697,44.65,75498.1,0.0,0.81648,9e-05,17.11503]
[1776701471287,44.65,75502.42,0.0,0.81689,9e-05,17.09216]
[1776701471334,44.65,75502.42,0.0,0.81689,9e-05,17.09216]
[1776701471440,44.65,75502.42,0.0,0.81689,9e-05,17.09216]
[1776701471495,44.64,75507.63,0.0,0.81737,9e-05,17.06507]
[1776701475061,44.64,75499.65,0.0,0.81664,9e-05,17.1058]
[1776701475608,44.64,75499.65,0.0,0.81664,9e-05,17.1058]
[1776701475615,44.64,75499.65,0.0,0.81664,9e-05,17.1058]
[1776701475700,44.64,75499.65,0.0,0.81664,9e-05,17.1058]
[1776701480722,44.64,75502.37,0.0,0.81691,9e-05,17.09106]
[1776701480860,44.64,75502.37,0.0,0.81691,9e-05,17.09106]
[1776701480946,44.64,75502.37,0.0,0.81691,9e-05,17.09106]
[1776701485896,44.64,75500.2,0.0,0.81672,9e-05,17.10149]
[1776701485941,44.64,75500.2,0.0,0.81672,9e-05,17.10149]
[1776701486156,44.64,75500.2,0.0,0.81672,9e-05,17.10149]
[1776701486583,44.64,75500.2,0.0,0.81672,9e-05,17.10149]
[1776701486257,44.64,75495.83,0.0,0.81632,9e-05,17.12365]
[1776701486711,44.64,75495.83,0.0,0.81632,9e-05,17.12365]
[1776701487146,44.64,75491.61,0.0,0.81593,9e-05,17.14534]
[1776701489161,44.64,75491.17,0.0,0.8159,9e-05,17.14701]
[1776701490169,44.64,75497.04,0.0,0.81644,9e-05,17.11684]
[1776701490902,44.64,75497.04,0.0,0.81644,9e-05,17.11684]
[1776701490929,44.64,75497.04,0.0,0.81644,9e-05,17.11684]
[1776701490947,44.64,75497.04,0.0,0.81644,9e-05,17.11684]
[1776701491176,44.63,75500.7,0.0,0.81682,9e-05,17.09368]
[1776701493190,44.63,75504.45,0.0,0.81717,9e-05,17.07413]
[1776701505275,44.63,75505.11,0.0,0.81725,9e-05,17.06951]
[1776701506221,44.63,75505.11,0.0,0.81725,9e-05,17.06951]
[1776701506363,44.63,75505.11,0.0,0.81725,9e-05,17.06951]
[1776701506447,44.63,75505.11,0.0,0.81725,9e-05,17.06951]
[1776701506460,44.63,75505.11,0.0,0.81725,9e-05,17.06951]
[1776701506547,44.63,75500.84,0.0,0.81686,9e-05,17.09137]
[1776701506695,44.63,75500.84,0.0,0.81686,9e-05,17.09137]
[1776701509566,44.63,75496.5,0.0,0.81646,9e-05,17.11342]
[1776701512324,44.63,75491.99,0.0,0.81606,9e-05,17.13597]
[1776701512836,44.63,75491.99,0.0,0.81606,9e-05,17.13597]
[1776701512943,44.63,75491.99,0.0,0.81606,9e-05,17.13597]
[1776701512977,44.63,75491.99,0.0,0.81606,9e-05,17.13597]
[1776701513191,44.63,75491.99,0.0,0.81606,9e-05,17.13597]
[1776701517058,44.62,75492.29,0.0,0.8161,9e-05,17.13367]
[1776701517203,44.62,75492.29,0.0,0.8161,9e-05,17.13367]
[1776701517359,44.62,75495.66,0.0,0.81641,9e-05,17.11616]
[1776701519678,44.62,75495.88,0.0,0.81644,9e-05,17.11471]
[1776701524567,44.62,75494.38,0.0,0.81631,9e-05,17.12195]
[1776701524619,44.62,75494.38,0.0,0.81631,9e-05,17.12195]
[1776701524692,44.62,75493.95,0.0,0.81627,9e-05,17.12382]
[1776701528438,44.62,75488.75,0.0,0.8158,9e-05,17.14986]
[1776701531095,44.62,75489.1,0.0,0.81584,9e-05,17.14765]
[1776701531147,44.62,75489.1,0.0,0.81584,9e-05,17.14765]
[1776701531202,44.62,75489.1,0.0,0.81584,9e-05,17.14765]
[1776701536498,44.61,75489.57,0.0,0.81591,9e-05,17.14404]
[1776701539503,44.61,75489.71,0.0,0.81593,9e-05,17.14293]
[1776701539548,44.61,75489.71,0.0,0.81593,9e-05,17.14293]
[1776701539649,44.61,75495.67,0.0,0.81648,9e-05,17.11209]
[1776701539691,44.61,75495.67,0.0,0.81648,9e-05,17.11209]
[1776701544398,44.61,75499.0,0.0,0.8168,9e-05,17.09442]
[1776701544441,44.61,75499.0,0.0,0.8168,9e-05,17.09442]
[1776701544554,44.61,75493.38,0.0,0.81628,9e-05,17.1232]
[1776701545648,44.61,75493.38,0.0,0.81628,9e-05,17.1232]
[1776701546926,44.61,75488.6,0.0,0.81585,9e-05,17.14743]
[1776701548583,44.6,75479.29,0.0,0.81499,9e-05,17.19486]
[1776701550597,44.6,75475.79,0.0,0.81467,9e-05,17.21255]
[1776701555639,44.6,75475.65,0.0,0.8147,9e-05,17.20869]
[1776701557653,44.6,75479.11,0.0,0.81502,9e-05,17.19077]
[1776701562688,44.6,75477.99,0.0,0.81493,9e-05,17.1955]
[1776701567723,44.59,75476.91,0.0,0.81485,9e-05,17.19985]
[1776701573768,44.59,75475.84,0.0,0.81477,9e-05,17.20451]
[1776701576796,44.59,75486.42,0.0,0.81576,9e-05,17.14984]
[1776701578810,44.59,75487.82,0.0,0.81589,9e-05,17.14254]
[1776701580824,44.59,75497.79,0.0,0.81681,9e-05,17.09115]
[1776701582576,44.59,75497.79,0.0,0.81681,9e-05,17.09115]
[1776701582628,44.59,75497.79,0.0,0.81681,9e-05,17.09115]
[1776701582678,44.59,75504.73,0.0,0.81745,9e-05,17.05551]
[1776701582702,44.59,75504.73,0.0,0.81745,9e-05,17.05551]
[1776701586866,44.59,75500.03,0.0,0.81702,9e-05,17.07967]
[1776701587873,44.59,75491.67,0.0,0.81625,9e-05,17.1226]
[1776701589887,44.59,75487.37,0.0,0.81585,9e-05,17.14438]
[1776701595165,44.59,75485.7,0.0,0.81571,9e-05,17.15223]
[1776701595339,44.58,75477.8,0.0,0.81498,9e-05,17.19258]
[1776701602979,44.58,75476.46,0.0,0.81487,9e-05,17.1989]
[1776701604993,44.58,75472.2,0.0,0.81447,9e-05,17.22079]
[1776701607007,44.58,75468.18,0.0,0.8141,9e-05,17.24139]
[1776701608016,44.58,75460.26,0.0,0.81336,9e-05,17.28199]
[1776701612043,44.58,75448.14,0.0,0.81226,9e-05,17.33976]
[1776701613050,44.58,75447.36,0.0,0.81219,9e-05,17.34357]
[1776701614161,44.58,75447.36,0.0,0.81219,9e-05,17.34357]
[1776701614213,44.58,75447.36,0.0,0.81219,9e-05,17.34357]
[1776701614438,44.58,75447.36,0.0,0.81219,9e-05,17.34357]
[1776701614532,44.58,75447.47,0.0,0.81221,9e-05,17.34264]
[1776701621106,44.57,75447.39,0.0,0.81222,9e-05,17.34194]
[1776701626141,44.57,75447.06,0.0,0.81221,9e-05,17.34273]
[1776701631177,44.57,75445.07,0.0,0.81203,9e-05,17.35202]
[1776701636212,44.57,75445.35,0.0,0.81208,9e-05,17.34965]
[1776701641247,44.56,75444.93,0.0,0.81205,9e-05,17.35088]
[1776701646282,44.56,75441.36,0.0,0.81173,9e-05,17.36822]
[1776701651318,44.56,75442.69,0.0,0.81188,9e-05,17.36036]
[1776701656354,44.55,75441.81,0.0,0.81182,9e-05,17.36364]
[1776701658368,44.55,75453.08,0.0,0.81288,9e-05,17.30543]
[1776701659375,44.55,75454.52,0.0,0.81302,9e-05,17.29791]
[1776701660382,44.55,75448.66,0.0,0.81247,9e-05,17.32787]
[1776701665417,44.55,75443.73,0.0,0.81202,9e-05,17.35234]
[1776701670452,44.54,75445.47,0.0,0.8122,9e-05,17.34253]
[1776701675486,44.54,75450.95,0.0,0.81276,9e-05,17.30962]
[1776701680522,44.54,75449.86,0.0,0.81267,9e-05,17.31463]
[1776701682536,44.54,75453.34,0.0,0.813,9e-05,17.2965]
[1776701687571,44.54,75451.97,0.0,0.81288,9e-05,17.30301]
[1776701692610,44.53,75451.62,0.0,0.81286,9e-05,17.30422]
[1776701694624,44.53,75447.91,0.0,0.81251,9e-05,17.32301]
[1776701695631,44.53,75451.64,0.0,0.81287,9e-05,17.30371]
[1776701701676,44.53,75450.21,0.0,0.81275,9e-05,17.31032]
[1776701706711,44.53,75445.83,0.0,0.81234,9e-05,17.33223]
[1776701713763,44.52,75446.23,0.0,0.8124,9e-05,17.32921]
[1776701718803,44.52,75443.02,0.0,0.81211,9e-05,17.34496]
[1776701724851,44.52,75442.16,0.0,0.81205,9e-05,17.34845]
[1776701727874,44.52,75437.81,0.0,0.81164,9e-05,17.37027]
[1776701731902,44.51,75428.65,0.0,0.81082,9e-05,17.41252]
[1776701733915,44.51,75426.42,0.0,0.81062,9e-05,17.42345]
[1776701735932,44.51,75414.44,0.0,0.80949,9e-05,17.48456]
[1776701737708,44.51,75414.44,0.0,0.80949,9e-05,17.48456]
[1776701737802,44.51,75404.75,0.0,0.80857,0.0001,17.53391]
[1776701737945,44.51,75398.68,0.0,0.80799,0.0001,17.56493]
[1776701739959,44.51,75393.65,0.0,0.80752,0.0001,17.59025]
[1776701740946,44.51,75393.65,0.0,0.80752,0.0001,17.59025]
[1776701740966,44.51,75392.84,0.0,0.80744,0.0001,17.5943]
[1776701742980,44.51,75398.69,0.0,0.80801,0.0001,17.56411]
[1776701743987,44.51,75395.07,0.0,0.80767,0.0001,17.58243]
[1776701748246,44.51,75400.71,0.0,0.80822,0.0001,17.55281]
[1776701750029,44.5,75394.33,0.0,0.80762,0.0001,17.58508]
[1776701752046,44.5,75388.46,0.0,0.80706,0.0001,17.61463]
[1776701753051,44.5,75383.39,0.0,0.80658,0.0001,17.64039]
[1776701755075,44.5,75396.27,0.0,0.80782,0.0001,17.57423]
[1776701756082,44.5,75399.17,0.0,0.8081,0.0001,17.55923]
[1776701761119,44.5,75391.18,0.0,0.80735,0.0001,17.59918]
[1776701763133,44.5,75385.96,0.0,0.80686,0.0001,17.6254]
[1776701764140,44.49,75371.86,0.0,0.80551,0.0001,17.69707]
[1776701765147,44.49,75374.74,0.0,0.80579,0.0001,17.6823]
[1776701766154,44.49,75381.36,0.0,0.80642,0.0001,17.64847]
[1776701768168,44.49,75377.5,0.0,0.80606,0.0001,17.66789]
[1776701770182,44.49,75383.79,0.0,0.80667,0.0001,17.6355]
[1776701771189,44.49,75390.36,0.0,0.8073,0.0001,17.60186]
[1776701772196,44.49,75393.81,0.0,0.80763,0.0001,17.58418]
[1776701777231,44.49,75395.37,0.0,0.80778,0.0001,17.57606]
[1776701778238,44.49,75400.78,0.0,0.8083,0.0001,17.54838]
[1776701783273,44.49,75408.34,0.0,0.80902,0.0001,17.50955]
[1776701784290,44.49,75413.91,0.0,0.80955,9e-05,17.48094]
[1776701785297,44.49,75429.58,0.0,0.81104,9e-05,17.40056]
[1776701786304,44.49,75431.56,0.0,0.81122,9e-05,17.39044]
[1776701789335,44.49,75440.83,0.0,0.8121,9e-05,17.34271]
[1776701790337,44.49,75436.62,0.0,0.81171,9e-05,17.36427]
[1776701792351,44.49,75430.49,0.0,0.81116,9e-05,17.39173]
[1776701793358,44.49,75427.15,0.0,0.81084,9e-05,17.40882]
[1776701798393,44.49,75431.64,0.0,0.81127,9e-05,17.38548]
[1776701799541,44.49,75431.64,0.0,0.81127,9e-05,17.38548]
[1776701799590,44.49,75431.64,0.0,0.81127,9e-05,17.38548]
[1776701799692,44.49,75422.24,0.0,0.81039,9e-05,17.4334]
[1776701801934,44.49,75418.46,0.0,0.81003,9e-05,17.45254]
[1776701801986,44.49,75418.46,0.0,0.81003,9e-05,17.45254]
[1776701803153,44.49,75418.66,0.0,0.81006,9e-05,17.45127]
[1776701803428,44.48,75415.77,0.0,0.80979,9e-05,17.46582]
[1776701805442,44.48,75403.49,0.0,0.80863,0.0001,17.52829]
[1776701806449,44.48,75399.05,0.0,0.8082,0.0001,17.55094]
[1776701807465,44.48,75400.9,0.0,0.80838,0.0001,17.54136]
[1776701808464,44.48,75409.95,0.0,0.80925,0.0001,17.4949]
[1776701809471,44.48,75405.75,0.0,0.80885,0.0001,17.51626]
[1776701812493,44.48,75395.67,0.0,0.80789,0.0001,17.56751]
[1776701815235,44.48,75395.99,0.0,0.80793,0.0001,17.56557]
[1776701815292,44.48,75395.99,0.0,0.80793,0.0001,17.56557]
[1776701815437,44.48,75395.99,0.0,0.80793,0.0001,17.56557]
[1776701816525,44.48,75387.85,0.0,0.80716,0.0001,17.60682]
[1776701817530,44.48,75369.84,0.0,0.80543,0.0001,17.69853]
[1776701818537,44.48,75364.61,0.0,0.80493,0.0001,17.72497]
[1776701820552,44.48,75369.39,0.0,0.80539,0.0001,17.70048]
[1776701822565,44.48,75378.97,0.0,0.80632,0.0001,17.65137]
[1776701823573,44.47,75382.51,0.0,0.80667,0.0001,17.63302]
[1776701824580,44.47,75387.41,0.0,0.80714,0.0001,17.60787]
[1776701829616,44.47,75394.08,0.0,0.80779,0.0001,17.57298]
[1776701830623,44.47,75389.81,0.0,0.80738,0.0001,17.59463]
[1776701832637,44.47,75384.87,0.0,0.80692,0.0001,17.61944]
[1776701833295,44.47,75384.87,0.0,0.80692,0.0001,17.61944]
[1776701833332,44.47,75384.87,0.0,0.80692,0.0001,17.61944]
[1776701833436,44.47,75384.87,0.0,0.80692,0.0001,17.61944]
[1776701836246,44.47,75387.37,0.0,0.80717,0.0001,17.60595]
[1776701836292,44.47,75387.37,0.0,0.80717,0.0001,17.60595]
[1776701836442,44.47,75387.37,0.0,0.80717,0.0001,17.60595]
[1776701838252,44.47,75392.34,0.0,0.80766,0.0001,17.58013]
[1776701838304,44.47,75392.34,0.0,0.80766,0.0001,17.58013]
[1776701838443,44.47,75392.34,0.0,0.80766,0.0001,17.58013]
[1776701842639,44.46,75390.38,0.0,0.80748,0.0001,17.58937]
[1776701842699,44.46,75390.38,0.0,0.80748,0.0001,17.58937]
[1776701843714,44.46,75400.11,0.0,0.80842,0.0001,17.5392]
[1776701844721,44.46,75404.07,0.0,0.8088,0.0001,17.51878]
[1776701846736,44.46,75407.74,0.0,0.80915,0.0001,17.49976]
[1776701847173,44.46,75407.74,0.0,0.80915,0.0001,17.49976]
[1776701847197,44.46,75407.74,0.0,0.80915,0.0001,17.49976]
[1776701847226,44.46,75407.74,0.0,0.80915,0.0001,17.49976]
[1776701849812,44.46,75407.81,0.0,0.80916,0.0001,17.49921]
[1776701849938,44.46,75407.81,0.0,0.80916,0.0001,17.49921]
[1776701850768,44.46,75412.7,0.0,0.80963,0.0001,17.47398]
[1776701851781,44.46,75425.93,0.0,0.81092,9e-05,17.40189]
[1776701852783,44.46,75431.73,0.0,0.81147,9e-05,17.37189]
[1776701854798,44.46,75426.15,0.0,0.81095,9e-05,17.40016]
[1776701858826,44.45,75430.92,0.0,0.81142,9e-05,17.37475]
[1776701860841,44.45,75445.3,0.0,0.81278,9e-05,17.30045]
[1776701861848,44.45,75452.74,0.0,0.81348,9e-05,17.26199]
[1776701863862,44.45,75451.95,0.0,0.81341,9e-05,17.26577]
[1776701868897,44.45,75452.37,0.0,0.81347,9e-05,17.26271]
[1776701870161,44.45,75452.53,0.0,0.81349,9e-05,17.26172]
[1776701870164,44.45,75452.53,0.0,0.81349,9e-05,17.26172]
[1776701870195,44.45,75452.53,0.0,0.81349,9e-05,17.26172]
[1776701872925,44.44,75457.38,0.0,0.81395,9e-05,17.23614]
[1776701875946,44.44,75452.45,0.0,0.8135,9e-05,17.26073]
[1776701877258,44.44,75452.59,0.0,0.81352,9e-05,17.25971]
[1776701877310,44.44,75452.59,0.0,0.81352,9e-05,17.25971]
[1776701877439,44.44,75452.59,0.0,0.81352,9e-05,17.25971]
[1776701879974,44.44,75459.36,0.0,0.81417,9e-05,17.22399]
[1776701884011,44.43,75451.4,0.0,0.81344,9e-05,17.26434]
[1776701885010,44.43,75447.81,0.0,0.8131,9e-05,17.28265]
[1776701886308,44.43,75448.03,0.0,0.81313,9e-05,17.28133]
[1776701886415,44.43,75448.03,0.0,0.81313,9e-05,17.28133]
[1776701886441,44.43,75448.03,0.0,0.81313,9e-05,17.28133]
[1776701891052,44.43,75453.03,0.0,0.81361,9e-05,17.25461]
[1776701892060,44.43,75465.92,0.0,0.81482,9e-05,17.18801]
[1776701893067,44.43,75470.49,0.0,0.81525,9e-05,17.16437]
[1776701897095,44.43,75476.18,0.0,0.81578,9e-05,17.13485]
[1776701899657,44.43,75478.03,0.0,0.81595,9e-05,17.1253]
[1776701899709,44.43,75478.03,0.0,0.81595,9e-05,17.1253]
[1776701900075,44.43,75477.05,0.0,0.81586,9e-05,17.13038]
[1776701900125,44.43,75477.05,0.0,0.81586,9e-05,17.13038]
[1776701900196,44.43,75477.05,0.0,0.81586,9e-05,17.13038]
[1776701904147,44.43,75473.43,0.0,0.81553,9e-05,17.14884]
[1776701905901,44.43,75473.43,0.0,0.81553,9e-05,17.14884]
[1776701905943,44.43,75473.43,0.0,0.81553,9e-05,17.14884]
[1776701906198,44.43,75470.76,0.0,0.81529,9e-05,17.16229]
[1776701907168,44.43,75460.3,0.0,0.81431,9e-05,17.21605]
[1776701909182,44.42,75454.83,0.0,0.81381,9e-05,17.24376]
[1776701910189,44.42,75449.99,0.0,0.81336,9e-05,17.26855]
[1776701912757,44.42,75450.48,0.0,0.81344,9e-05,17.26188]
[1776701912800,44.42,75450.48,0.0,0.81344,9e-05,17.26188]
[1776701912943,44.42,75450.48,0.0,0.81344,9e-05,17.26188]
[1776701915223,44.42,75454.55,0.0,0.81383,9e-05,17.24026]
[1776701917010,44.42,75466.01,0.0,0.8149,9e-05,17.18098]
[1776701919252,44.42,75472.57,0.0,0.81552,9e-05,17.14678]
[1776701921037,44.42,75472.57,0.0,0.81552,9e-05,17.14678]
[1776701921046,44.42,75472.57,0.0,0.81552,9e-05,17.14678]
[1776701921206,44.42,75474.45,0.0,0.8157,9e-05,17.13693]
[1776701923280,44.42,75467.32,0.0,0.81504,9e-05,17.17328]
[1776701926037,44.42,75466.53,0.0,0.81497,9e-05,17.17718]
[1776701926197,44.42,75466.67,0.0,0.81499,9e-05,17.17627]
[1776701928315,44.41,75469.98,0.0,0.81531,9e-05,17.15861]
[1776701931546,44.41,75471.14,0.0,0.81542,9e-05,17.1523]
[1776701931597,44.41,75471.14,0.0,0.81542,9e-05,17.1523]
[1776701931696,44.41,75471.14,0.0,0.81542,9e-05,17.1523]
[1776701931793,44.41,75467.15,0.0,0.81506,9e-05,17.17254]
[1776701933350,44.41,75461.83,0.0,0.81456,9e-05,17.19979]
[1776701938385,44.41,75460.96,0.0,0.8145,9e-05,17.20319]
[1776701939406,44.41,75460.96,0.0,0.8145,9e-05,17.20319]
[1776701939443,44.41,75460.96,0.0,0.8145,9e-05,17.20319]
[1776701939458,44.41,75460.96,0.0,0.8145,9e-05,17.20319]
[1776701940399,44.41,75456.25,0.0,0.81407,9e-05,17.22705]
[1776701941219,44.41,75456.25,0.0,0.81407,9e-05,17.22705]
[1776701941441,44.41,75456.25,0.0,0.81407,9e-05,17.22705]
[1776701941446,44.41,75451.36,0.0,0.81361,9e-05,17.25201]
[1776701943420,44.4,75455.74,0.0,0.81403,9e-05,17.22914]
[1776701948455,44.4,75455.08,0.0,0.81398,9e-05,17.23197]
[1776701951816,44.4,75457.34,0.0,0.81419,9e-05,17.22008]
[1776701951866,44.4,75457.34,0.0,0.81419,9e-05,17.22008]
[1776701951940,44.4,75457.34,0.0,0.81419,9e-05,17.22008]
[1776701951957,44.4,75460.92,0.0,0.81453,9e-05,17.20143]
[1776701952483,44.4,75456.75,0.0,0.81414,9e-05,17.22294]
[1776701953490,44.4,75451.06,0.0,0.81361,9e-05,17.25217]
[1776701955480,44.4,75451.15,0.0,0.81362,9e-05,17.25156]
[1776701955690,44.4,75451.15,0.0,0.81362,9e-05,17.25156]
[1776701955928,44.4,75451.15,0.0,0.81362,9e-05,17.25156]
[1776701956030,44.4,75451.15,0.0,0.81362,9e-05,17.25156]
[1776701956203,44.4,75451.27,0.0,0.81363,9e-05,17.25067]
[1776701962120,44.4,75450.79,0.0,0.8136,9e-05,17.25261]
[1776701962195,44.4,75449.86,0.0,0.81351,9e-05,17.25726]
[1776701967670,44.4,75448.99,0.0,0.81344,9e-05,17.26117]
[1776701967695,44.4,75448.99,0.0,0.81344,9e-05,17.26117]
[1776701967940,44.4,75448.99,0.0,0.81344,9e-05,17.26117]
[1776701973631,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701974549,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701974721,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701974835,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701974875,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701974936,44.39,75447.05,0.0,0.81331,9e-05,17.266]
[1776701975035,44.39,75439.87,0.0,0.81264,9e-05,17.30269]
[1776701975645,44.39,75432.25,0.0,0.81192,9e-05,17.34192]
[1776701977659,44.39,75432.32,0.0,0.81193,9e-05,17.34135]
[1776701978666,44.39,75428.74,0.0,0.8116,9e-05,17.35963]
[1776701979677,44.39,75425.15,0.0,0.81126,9e-05,17.37797]
[1776701980681,44.39,75420.28,0.0,0.8108,9e-05,17.40285]
[1776701981687,44.39,75426.86,0.0,0.81143,9e-05,17.36884]
[1776701982836,44.39,75426.86,0.0,0.81143,9e-05,17.36884]
[1776701982887,44.39,75426.86,0.0,0.81143,9e-05,17.36884]
[1776701982939,44.39,75426.86,0.0,0.81143,9e-05,17.36884]
[1776701984709,44.39,75423.17,0.0,0.81109,9e-05,17.38727]
[1776701988723,44.38,75421.93,0.0,0.81098,9e-05,17.39284]
[1776701988775,44.38,75421.93,0.0,0.81098,9e-05,17.39284]
[1776701988946,44.38,75421.93,0.0,0.81098,9e-05,17.39284]
[1776701989745,44.38,75436.0,0.0,0.81232,9e-05,17.32023]
[1776701990751,44.38,75449.18,0.0,0.81356,9e-05,17.2519]
[1776701992766,44.37,75445.97,0.0,0.81331,9e-05,17.26558]
[1776701994707,44.37,75447.31,0.0,0.81344,9e-05,17.25851]
[1776701994759,44.37,75447.31,0.0,0.81344,9e-05,17.25851]
[1776701994939,44.37,75447.31,0.0,0.81344,9e-05,17.25851]
[1776701998808,44.36,75452.88,0.0,0.814,9e-05,17.2276]
[1776701999630,44.36,75452.88,0.0,0.814,9e-05,17.2276]
[1776701999682,44.36,75452.88,0.0,0.814,9e-05,17.2276]
[1776701999693,44.36,75452.88,0.0,0.814,9e-05,17.2276]
[1776702001829,44.36,75463.31,0.0,0.81498,9e-05,17.17355]
[1776702003523,44.36,75466.12,0.0,0.81525,9e-05,17.15887]
[1776702003578,44.36,75466.12,0.0,0.81525,9e-05,17.15887]
[1776702003726,44.36,75466.12,0.0,0.81525,9e-05,17.15887]
[1776702003847,44.36,75471.19,0.0,0.81572,9e-05,17.13264]
[1776702006868,44.36,75475.96,0.0,0.81617,9e-05,17.10802]
[1776702010176,44.36,75468.6,0.0,0.81549,9e-05,17.14578]
[1776702011903,44.36,75472.72,0.0,0.81587,9e-05,17.1242]
[1776702015930,44.36,75477.42,0.0,0.81632,9e-05,17.09945]
[1776702016937,44.36,75486.85,0.0,0.8172,9e-05,17.05056]
[1776702017945,44.36,75489.03,0.0,0.8174,9e-05,17.03925]
[1776702018952,44.36,75496.3,0.0,0.81808,9e-05,17.0015]
[1776702020966,44.36,75499.16,0.0,0.81834,9e-05,16.98661]
[1776702024116,44.36,75498.98,0.0,0.81833,9e-05,16.9875]
[1776702024169,44.36,75498.98,0.0,0.81833,9e-05,16.9875]
[1776702024195,44.36,75499.36,0.0,0.81836,9e-05,16.9855]
[1776702028018,44.36,75508.88,0.0,0.81924,9e-05,16.93599]
[1776702030031,44.36,75510.26,0.0,0.81937,9e-05,16.92855]
[1776702033053,44.36,75513.79,0.0,0.81974,9e-05,16.90585]
[1776702034060,44.35,75518.26,0.0,0.82015,9e-05,16.88253]
[1776702036074,44.35,75521.52,0.0,0.82045,9e-05,16.86545]
[1776702037081,44.35,75528.17,0.0,0.82106,9e-05,16.83084]
[1776702041109,44.35,75534.76,0.0,0.82166,9e-05,16.79652]
[1776702042117,44.35,75539.67,0.0,0.82211,9e-05,16.77102]
[1776702042706,44.35,75539.67,0.0,0.82211,9e-05,16.77102]
[1776702043123,44.35,75540.1,0.0,0.82215,9e-05,16.76885]
[1776702044707,44.35,75539.99,0.0,0.82214,9e-05,16.76949]
[1776702045136,44.35,75539.59,0.0,0.8221,9e-05,16.77163]
[1776702046146,44.35,75547.07,0.0,0.82278,9e-05,16.73278]
[1776702048159,44.35,75539.67,0.0,0.82211,9e-05,16.77114]
[1776702049166,44.35,75528.89,0.0,0.82112,9e-05,16.82724]
[1776702050173,44.35,75519.18,0.0,0.82023,9e-05,16.87766]
[1776702052190,44.35,75515.79,0.0,0.81993,9e-05,16.89513]
[1776702054204,44.35,75510.56,0.0,0.81945,9e-05,16.92206]
[1776702055211,44.35,75506.49,0.0,0.81908,9e-05,16.94303]
[1776702057225,44.35,75494.17,0.0,0.81794,9e-05,17.00657]
[1776702058232,44.35,75493.19,0.0,0.81785,9e-05,17.01166]
[1776702059266,44.35,75482.16,0.0,0.81683,9e-05,17.0688]
[1776702060246,44.35,75475.66,0.0,0.81622,9e-05,17.10238]
[1776702062325,44.35,75490.07,0.0,0.81757,9e-05,17.02755]
[1776702063267,44.35,75498.38,0.0,0.81834,9e-05,16.98433]
[1776702066288,44.35,75506.94,0.0,0.81913,9e-05,16.93983]
[1776702067295,44.35,75511.56,0.0,0.81956,9e-05,16.91588]
[1776702070945,44.35,75510.68,0.0,0.81948,9e-05,16.92025]
[1776702071038,44.35,75510.69,0.0,0.81948,9e-05,16.91999]
[1776702072334,44.35,75517.24,0.0,0.82009,9e-05,16.88589]
[1776702073338,44.35,75526.3,0.0,0.82092,9e-05,16.83872]
[1776702074507,44.35,75526.3,0.0,0.82092,9e-05,16.83872]
[1776702074601,44.35,75528.66,0.0,0.82114,9e-05,16.82641]
[1776702076359,44.35,75537.38,0.0,0.82194,9e-05,16.78091]
[1776702077366,44.35,75540.62,0.0,0.82223,9e-05,16.76396]
[1776702083257,44.35,75528.56,0.0,0.82114,9e-05,16.82646]
[1776702085423,44.35,75524.0,0.0,0.82072,9e-05,16.85008]
[1776702086436,44.35,75520.83,0.0,0.82043,9e-05,16.8665]
[1776702091471,44.34,75518.74,0.0,0.82027,9e-05,16.87301]
[1776702094492,44.34,75515.42,0.0,0.81997,9e-05,16.88999]
[1776702095500,44.34,75508.13,0.0,0.8193,9e-05,16.92772]
[1776702096507,44.34,75501.21,0.0,0.81867,9e-05,16.96346]
[1776702099528,44.34,75495.62,0.0,0.81816,9e-05,16.99213]
[1776702100535,44.34,75492.24,0.0,0.81784,9e-05,17.00967]
[1776702102549,44.34,75497.31,0.0,0.81831,9e-05,16.98338]
[1776702105570,44.34,75488.29,0.0,0.81748,9e-05,17.03022]
[1776702106577,44.34,75493.68,0.0,0.81798,9e-05,17.00226]
[1776702111612,44.34,75491.66,0.0,0.8178,9e-05,17.01224]
[1776702112619,44.34,75485.98,0.0,0.81727,9e-05,17.04159]
[1776702113626,44.34,75478.6,0.0,0.81659,9e-05,17.07978]
[1776702117654,44.34,75473.99,0.0,0.81616,9e-05,17.10329]
[1776702118661,44.34,75470.31,0.0,0.81582,9e-05,17.12222]
[1776702120678,44.34,75466.13,0.0,0.81544,9e-05,17.14358]
[1776702121685,44.34,75459.59,0.0,0.81483,9e-05,17.17723]
[1776702123699,44.34,75456.36,0.0,0.81453,9e-05,17.19354]
[1776702124707,44.34,75450.72,0.0,0.81401,9e-05,17.22247]
[1776702125714,44.33,75446.99,0.0,0.81366,9e-05,17.2415]
[1776702126721,44.33,75440.49,0.0,0.81305,9e-05,17.27502]
[1776702128735,44.33,75435.81,0.0,0.81261,9e-05,17.299]
[1776702131756,44.33,75431.47,0.0,0.8122,9e-05,17.32108]
[1776702133777,44.33,75405.37,0.0,0.80973,0.0001,17.45522]
[1776702134784,44.33,75401.65,0.0,0.80938,0.0001,17.47423]
[1776702135791,44.33,75401.22,0.0,0.80934,0.0001,17.47639]
[1776702139821,44.33,75390.38,0.0,0.80831,0.0001,17.53176]
[1776702140828,44.33,75383.45,0.0,0.80764,0.0001,17.56724]
[1776702141834,44.33,75382.32,0.0,0.80754,0.0001,17.5729]
[1776702146871,44.33,75381.13,0.0,0.80744,0.0001,17.57807]
[1776702150901,44.32,75390.21,0.0,0.80832,0.0001,17.53077]
[1776702151907,44.32,75399.28,0.0,0.80923,0.0001,17.47993]
[1776702153922,44.32,75403.89,0.0,0.80967,0.0001,17.45583]
[1776702157953,44.32,75408.05,0.0,0.81008,0.0001,17.43378]
[1776702162988,44.31,75407.27,0.0,0.81003,0.0001,17.43639]
[1776702168023,44.31,75415.64,0.0,0.81085,0.0001,17.39212]
[1776702171046,44.31,75411.18,0.0,0.81043,0.0001,17.41473]
[1776702172052,44.31,75407.34,0.0,0.81007,0.0001,17.43411]
[1776702175072,44.31,75412.9,0.0,0.81061,0.0001,17.40515]
[1776702180108,44.31,75411.76,0.0,0.81051,0.0001,17.41063]
[1776702182122,44.3,75408.09,0.0,0.81016,0.0001,17.42935]
[1776702187156,44.3,75418.24,0.0,0.81114,9e-05,17.37637]
[1776702188164,44.3,75433.65,0.0,0.8126,9e-05,17.29663]
[1776702189171,44.3,75436.12,0.0,0.81284,9e-05,17.2837]
[1776702191185,44.3,75448.08,0.0,0.81397,9e-05,17.22159]
[1776702192192,44.3,75451.78,0.0,0.81432,9e-05,17.20223]
[1776702196220,44.3,75447.28,0.0,0.81391,9e-05,17.22468]
[1776702199242,44.3,75452.04,0.0,0.81437,9e-05,17.19982]
[1776702202263,44.29,75460.46,0.0,0.81516,9e-05,17.15608]
[1776702206291,44.29,75464.58,0.0,0.81555,9e-05,17.13419]
[1776702207298,44.29,75479.3,0.0,0.81693,9e-05,17.05781]
[1776702208305,44.29,75486.27,0.0,0.81758,9e-05,17.02157]
[1776702209313,44.29,75491.73,0.0,0.81809,9e-05,16.99318]
[1776702211357,44.29,75491.86,0.0,0.8181,9e-05,16.9925]
[1776702212333,44.29,75497.58,0.0,0.81866,9e-05,16.95884]
[1776702213340,44.29,75502.72,0.0,0.81913,9e-05,16.93213]
[1776702214628,44.29,75502.72,0.0,0.81913,9e-05,16.93213]
[1776702215354,44.29,75507.11,0.0,0.81954,9e-05,16.90934]
[1776702218375,44.29,75512.11,0.0,0.82,9e-05,16.88322]
[1776702219384,44.29,75507.89,0.0,0.81961,9e-05,16.90508]
[1776702220391,44.29,75504.05,0.0,0.81926,9e-05,16.92494]
[1776702223412,44.29,75510.91,0.0,0.8199,9e-05,16.88891]
[1776702225426,44.29,75515.22,0.0,0.8203,9e-05,16.86636]
[1776702229454,44.29,75518.64,0.0,0.82062,9e-05,16.84836]
[1776702234489,44.29,75521.25,0.0,0.82086,9e-05,16.83456]
[1776702239529,44.29,75516.19,0.0,0.8204,9e-05,16.86066]
[1776702241543,44.29,75510.34,0.0,0.81986,9e-05,16.89093]
[1776702243557,44.29,75507.1,0.0,0.81957,9e-05,16.90755]
[1776702249228,44.28,75505.02,0.0,0.81939,9e-05,16.91787]
[1776702251613,44.28,75500.7,0.0,0.819,9e-05,16.93978]
[1776702252620,44.28,75505.62,0.0,0.81945,9e-05,16.91405]
[1776702257655,44.28,75505.08,0.0,0.81941,9e-05,16.91627]
[1776702261683,44.28,75513.56,0.0,0.8202,9e-05,16.87174]
[1776702262691,44.28,75520.1,0.0,0.8208,9e-05,16.83765]
[1776702265712,44.28,75514.11,0.0,0.82025,9e-05,16.86881]
[1776702267726,44.28,75506.55,0.0,0.81956,9e-05,16.908]
[1776702272761,44.28,75508.32,0.0,0.81976,9e-05,16.89425]
[1776702277796,44.27,75508.11,0.0,0.81975,9e-05,16.89488]
[1776702279810,44.27,75511.62,0.0,0.82008,9e-05,16.87647]
[1776702281824,44.27,75507.69,0.0,0.81972,9e-05,16.89677]
[1776702286859,44.27,75510.38,0.0,0.81997,9e-05,16.88241]
[1776702287887,44.27,75505.07,0.0,0.81948,9e-05,16.90996]
[1776702288884,44.27,75488.92,0.0,0.81799,9e-05,16.9938]
[1776702289891,44.27,75489.44,0.0,0.81804,9e-05,16.99115]
[1776702291906,44.27,75480.81,0.0,0.81723,9e-05,17.03607]
[1776702292913,44.27,75473.6,0.0,0.81656,9e-05,17.07346]
[1776702293920,44.27,75470.3,0.0,0.81625,9e-05,17.09052]
[1776702295934,44.27,75475.07,0.0,0.8167,9e-05,17.06567]
[1776702298955,44.27,75469.25,0.0,0.81616,9e-05,17.09573]
[1776702300969,44.27,75465.36,0.0,0.8158,9e-05,17.11574]
[1776702304997,44.27,75461.72,0.0,0.81547,9e-05,17.13384]
[1776702306003,44.27,75457.53,0.0,0.81508,9e-05,17.15535]
[1776702308020,44.27,75452.43,0.0,0.81461,9e-05,17.18151]
[1776702310032,44.27,75443.8,0.0,0.8138,9e-05,17.22612]
[1776702313053,44.27,75452.86,0.0,0.81465,9e-05,17.179]
[1776702314060,44.27,75456.48,0.0,0.81499,9e-05,17.16016]
[1776702315067,44.27,75458.35,0.0,0.81517,9e-05,17.15046]
[1776702320102,44.27,75456.64,0.0,0.81501,9e-05,17.15938]
[1776702321109,44.27,75453.24,0.0,0.81469,9e-05,17.17701]
[1776702326144,44.27,75450.99,0.0,0.81448,9e-05,17.18861]
[1776702331179,44.27,75450.11,0.0,0.81443,9e-05,17.18913]
[1776702336214,44.27,75441.12,0.0,0.81358,9e-05,17.23558]
[1776702337221,44.27,75437.42,0.0,0.81323,9e-05,17.25463]
[1776702341249,44.26,75431.01,0.0,0.81263,9e-05,17.28746]
[1776702342256,44.26,75427.05,0.0,0.81226,9e-05,17.30789]
[1776702347291,44.26,75425.39,0.0,0.81211,9e-05,17.31615]
[1776702351327,44.26,75421.72,0.0,0.81176,9e-05,17.33487]
[1776702352332,44.26,75401.92,0.0,0.80988,0.0001,17.43701]
[1776702353340,44.26,75397.63,0.0,0.80947,0.0001,17.45902]
[1776702355354,44.26,75393.77,0.0,0.8091,0.0001,17.47865]
[1776702360389,44.26,75393.69,0.0,0.8091,0.0001,17.47868]
[1776702365424,44.26,75396.71,0.0,0.8094,0.0001,17.46261]
[1776702368445,44.26,75392.4,0.0,0.80899,0.0001,17.48451]
[1776702369452,44.26,75378.86,0.0,0.8077,0.0001,17.55402]
[1776702370459,44.26,75373.41,0.0,0.80717,0.0001,17.58182]
[1776702372473,44.26,75368.19,0.0,0.80668,0.0001,17.60823]
[1776702374487,44.25,75363.8,0.0,0.80626,0.0001,17.63038]
[1776702378515,44.25,75367.27,0.0,0.8066,0.0001,17.61215]
[1776702379816,44.25,75369.43,0.0,0.80681,0.0001,17.60099]
[1776702379852,44.25,75369.43,0.0,0.80681,0.0001,17.60099]
[1776702379937,44.25,75369.43,0.0,0.80681,0.0001,17.60099]
[1776702380529,44.25,75371.5,0.0,0.80701,0.0001,17.59031]
[1776702385566,44.25,75369.35,0.0,0.80682,0.0001,17.60061]
[1776702390601,44.25,75367.36,0.0,0.80664,0.0001,17.60995]
[1776702392615,44.25,75373.87,0.0,0.80731,0.0001,17.57223]
[1776702394629,44.24,75369.23,0.0,0.80686,0.0001,17.59581]
[1776702395636,44.24,75365.77,0.0,0.80653,0.0001,17.61342]
[1776702398657,44.24,75369.18,0.0,0.80687,0.0001,17.59551]
[1776702403691,44.24,75370.64,0.0,0.80701,0.0001,17.58795]
[1776702408727,44.24,75372.05,0.0,0.80715,0.0001,17.58033]
[1776702413763,44.24,75369.97,0.0,0.80697,0.0001,17.59017]
[1776702414775,44.24,75359.71,0.0,0.80598,0.0001,17.64281]
[1776702415782,44.24,75359.5,0.0,0.80596,0.0001,17.6438]
[1776702420823,44.24,75360.98,0.0,0.80611,0.0001,17.63575]
[1776702424851,44.23,75366.14,0.0,0.80662,0.0001,17.6089]
[1776702425858,44.23,75371.67,0.0,0.80715,0.0001,17.58037]
[1776702426865,44.23,75375.11,0.0,0.80749,0.0001,17.56259]
[1776702428879,44.23,75382.76,0.0,0.80823,0.0001,17.52286]
[1776702429885,44.23,75386.95,0.0,0.80863,0.0001,17.50115]
[1776702431900,44.23,75392.35,0.0,0.80916,0.0001,17.47312]
[1776702436935,44.23,75386.72,0.0,0.80862,0.0001,17.50164]
[1776702439956,44.23,75381.04,0.0,0.80809,0.0001,17.53046]
[1776702443984,44.23,75384.35,0.0,0.80841,0.0001,17.51288]
[1776702449021,44.22,75380.71,0.0,0.80807,0.0001,17.53103]
[1776702450028,44.22,75375.22,0.0,0.80755,0.0001,17.55913]
[1776702455064,44.22,75376.5,0.0,0.80772,0.0001,17.54774]
[1776702456071,44.22,75380.44,0.0,0.8081,0.0001,17.52732]
[1776702457078,44.22,75387.28,0.0,0.80876,0.0001,17.492]
[1776702458085,44.22,75392.35,0.0,0.80924,0.0001,17.46581]
[1776702463122,44.22,75394.0,0.0,0.80941,0.0001,17.45713]
[1776702465136,44.22,75389.53,0.0,0.80898,0.0001,17.48008]
[1776702469165,44.22,75385.3,0.0,0.80858,0.0001,17.5016]
[1776702474199,44.22,75387.05,0.0,0.80875,0.0001,17.4922]
[1776702475206,44.22,75381.42,0.0,0.80821,0.0001,17.52111]
[1776702480242,44.21,75381.22,0.0,0.8082,0.0001,17.52161]
[1776702481249,44.21,75386.89,0.0,0.80875,0.0001,17.4923]
[1776702486284,44.21,75386.94,0.0,0.80876,0.0001,17.4917]
[1776702487298,44.21,75393.8,0.0,0.80942,0.0001,17.4563]
[1776702488303,44.21,75410.65,0.0,0.81103,0.0001,17.36931]
[1776702489310,44.21,75415.73,0.0,0.81152,0.0001,17.34288]
[1776702490319,44.21,75421.55,0.0,0.81207,9e-05,17.31273]
[1776702492331,44.21,75424.05,0.0,0.81232,9e-05,17.29937]
[1776702494345,44.21,75418.34,0.0,0.81178,0.0001,17.32864]
[1776702499380,44.21,75418.09,0.0,0.81177,0.0001,17.32904]
[1776702503408,44.2,75411.87,0.0,0.81119,0.0001,17.36065]
[1776702504415,44.2,75407.2,0.0,0.81075,0.0001,17.3846]
[1776702505422,44.2,75411.42,0.0,0.81115,0.0001,17.36268]
[1776702509451,44.2,75415.81,0.0,0.81157,0.0001,17.33962]
[1776702514486,44.2,75415.31,0.0,0.81157,0.0001,17.33764]
[1776702519521,44.2,75416.79,0.0,0.81173,0.0001,17.3289]
[1776702524556,44.19,75428.39,0.0,0.81284,9e-05,17.26803]
[1776702525563,44.19,75429.75,0.0,0.81297,9e-05,17.26086]
[1776702529591,44.19,75425.43,0.0,0.81257,9e-05,17.28269]
[1776702534627,44.19,75428.08,0.0,0.81284,9e-05,17.26825]
[1776702538655,44.19,75424.86,0.0,0.81254,9e-05,17.28439]
[1776702542683,44.18,75419.9,0.0,0.81208,9e-05,17.30945]
[1776702547718,44.18,75417.95,0.0,0.8119,0.0001,17.3192]
[1776702551564,44.18,75416.84,0.0,0.8118,0.0001,17.32474]
[1776702551748,44.18,75410.41,0.0,0.81119,0.0001,17.3579]
[1776702551845,44.18,75410.41,0.0,0.81119,0.0001,17.3579]
[1776702552754,44.18,75409.98,0.0,0.81115,0.0001,17.36001]
[1776702555188,44.18,75410.5,0.0,0.8112,0.0001,17.3572]
[1776702558835,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702558888,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702558935,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559050,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559059,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559191,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559515,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559689,44.18,75409.52,0.0,0.81112,0.0001,17.3619]
[1776702559547,44.18,75409.0,0.0,0.81107,0.0001,17.36421]
[1776702562549,44.18,75411.21,0.0,0.81129,0.0001,17.35267]
[1776702562629,44.18,75411.21,0.0,0.81129,0.0001,17.35267]
[1776702562695,44.18,75411.21,0.0,0.81129,0.0001,17.35267]
[1776702563259,44.18,75411.85,0.0,0.81135,0.0001,17.34913]
[1776702563309,44.18,75411.85,0.0,0.81135,0.0001,17.34913]
[1776702563438,44.18,75411.85,0.0,0.81135,0.0001,17.34913]
[1776702563519,44.18,75409.7,0.0,0.81115,0.0001,17.36012]
[1776702567268,44.18,75408.04,0.0,0.811,0.0001,17.36842]
[1776702567320,44.18,75408.04,0.0,0.811,0.0001,17.36842]
[1776702567436,44.18,75408.04,0.0,0.811,0.0001,17.36842]
[1776702569912,44.18,75406.53,0.0,0.81086,0.0001,17.3758]
[1776702569939,44.18,75406.53,0.0,0.81086,0.0001,17.3758]
[1776702569961,44.18,75406.53,0.0,0.81086,0.0001,17.3758]
[1776702570010,44.17,75405.72,0.0,0.81078,0.0001,17.37984]
[1776702575917,44.17,75405.79,0.0,0.81084,0.0001,17.37459]
[1776702576903,44.17,75405.79,0.0,0.81084,0.0001,17.37459]
[1776702576939,44.17,75405.79,0.0,0.81084,0.0001,17.37459]
[1776702577004,44.17,75405.75,0.0,0.81084,0.0001,17.37465]
[1776702579468,44.17,75405.6,0.0,0.81082,0.0001,17.37527]
[1776702579520,44.17,75405.6,0.0,0.81082,0.0001,17.37527]
[1776702579688,44.17,75405.6,0.0,0.81082,0.0001,17.37527]
[1776702584386,44.17,75407.72,0.0,0.81104,0.0001,17.3636]
[1776702584425,44.17,75407.72,0.0,0.81104,0.0001,17.3636]
[1776702584441,44.17,75407.72,0.0,0.81104,0.0001,17.3636]
[1776702584537,44.17,75407.25,0.0,0.811,0.0001,17.36576]
[1776702587188,44.17,75406.85,0.0,0.81096,0.0001,17.36769]
[1776702587240,44.17,75406.85,0.0,0.81096,0.0001,17.36769]
[1776702587439,44.17,75406.85,0.0,0.81096,0.0001,17.36769]
[1776702593037,44.16,75394.87,0.0,0.80983,0.0001,17.42869]
[1776702594044,44.16,75394.73,0.0,0.80982,0.0001,17.42932]
[1776702596133,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596187,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596212,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596356,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596439,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596508,44.16,75395.01,0.0,0.80985,0.0001,17.42779]
[1776702596536,44.16,75394.94,0.0,0.80985,0.0001,17.42798]
[1776702597283,44.16,75394.94,0.0,0.80985,0.0001,17.42798]
[1776702597436,44.16,75394.94,0.0,0.80985,0.0001,17.42798]
[1776702597536,44.16,75393.79,0.0,0.80974,0.0001,17.43382]
[1776702602108,44.16,75398.54,0.0,0.8102,0.0001,17.40895]
[1776702603113,44.16,75416.16,0.0,0.81188,0.0001,17.31769]
[1776702604120,44.16,75428.8,0.0,0.81308,9e-05,17.25219]
[1776702605127,44.16,75430.24,0.0,0.81322,9e-05,17.24477]
[1776702610162,44.16,75435.98,0.0,0.81376,9e-05,17.21487]
[1776702611544,44.16,75435.98,0.0,0.81376,9e-05,17.21487]
[1776702611588,44.16,75435.98,0.0,0.81376,9e-05,17.21487]
[1776702611688,44.16,75435.98,0.0,0.81376,9e-05,17.21487]
[1776702613696,44.16,75436.04,0.0,0.81377,9e-05,17.21444]
[1776702613748,44.16,75436.04,0.0,0.81377,9e-05,17.21444]
[1776702613792,44.16,75436.04,0.0,0.81377,9e-05,17.21432]
[1776702613937,44.16,75436.04,0.0,0.81377,9e-05,17.21432]
[1776702616204,44.16,75431.23,0.0,0.81332,9e-05,17.23913]
[1776702619629,44.16,75428.68,0.0,0.81308,9e-05,17.25214]
[1776702619658,44.16,75428.68,0.0,0.81308,9e-05,17.25214]
[1776702619699,44.16,75428.68,0.0,0.81308,9e-05,17.25214]
[1776702620815,44.16,75429.18,0.0,0.81313,9e-05,17.24932]
[1776702620866,44.16,75426.17,0.0,0.81285,9e-05,17.26492]
[1776702620935,44.16,75426.17,0.0,0.81285,9e-05,17.26492]
[1776702621238,44.16,75425.18,0.0,0.81276,9e-05,17.26991]
[1776702626806,44.15,75429.52,0.0,0.81318,9e-05,17.2469]
[1776702626880,44.15,75433.64,0.0,0.81357,9e-05,17.22545]
[1776702626940,44.15,75433.64,0.0,0.81357,9e-05,17.22545]
[1776702627235,44.15,75433.64,0.0,0.81357,9e-05,17.22545]
[1776702627303,44.15,75433.64,0.0,0.81357,9e-05,17.22545]
[1776702627438,44.15,75433.64,0.0,0.81357,9e-05,17.22545]
[1776702627538,44.15,75434.45,0.0,0.81365,9e-05,17.22113]
[1776702633323,44.15,75431.91,0.0,0.81344,9e-05,17.22999]
[1776702634784,44.15,75431.91,0.0,0.81344,9e-05,17.22999]
[1776702634836,44.15,75431.91,0.0,0.81344,9e-05,17.22999]
[1776702634945,44.15,75434.08,0.0,0.81365,9e-05,17.2186]
[1776702635228,44.15,75434.08,0.0,0.81365,9e-05,17.2186]
[1776702635244,44.15,75434.08,0.0,0.81365,9e-05,17.2186]
[1776702635437,44.15,75434.08,0.0,0.81365,9e-05,17.2186]
[1776702635538,44.15,75434.83,0.0,0.81372,9e-05,17.21465]
[1776702639365,44.15,75429.79,0.0,0.81325,9e-05,17.24062]
[1776702640373,44.15,75410.58,0.0,0.81143,0.0001,17.34005]
[1776702642386,44.15,75410.94,0.0,0.81146,0.0001,17.3381]
[1776702643393,44.15,75403.84,0.0,0.81079,0.0001,17.37472]
[1776702645038,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645065,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645196,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645426,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645447,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645479,44.15,75401.37,0.0,0.81055,0.0001,17.38738]
[1776702645499,44.15,75400.72,0.0,0.81049,0.0001,17.39059]
[1776702649460,44.15,75400.78,0.0,0.81051,0.0001,17.38978]
[1776702649694,44.15,75400.78,0.0,0.81051,0.0001,17.38978]
[1776702649796,44.15,75401.18,0.0,0.81055,0.0001,17.38738]
[1776702652496,44.15,75389.19,0.0,0.8094,0.0001,17.44924]
[1776702654510,44.15,75386.52,0.0,0.80915,0.0001,17.46287]
[1776702659545,44.14,75389.88,0.0,0.80948,0.0001,17.44486]
[1776702660552,44.14,75385.41,0.0,0.80906,0.0001,17.46793]
[1776702662270,44.14,75385.44,0.0,0.80906,0.0001,17.46756]
[1776702662323,44.14,75385.44,0.0,0.80906,0.0001,17.46756]
[1776702662443,44.14,75385.44,0.0,0.80906,0.0001,17.46756]
[1776702663541,44.14,75384.74,0.0,0.809,0.0001,17.47105]
[1776702663593,44.14,75384.74,0.0,0.809,0.0001,17.47105]
[1776702663693,44.14,75384.74,0.0,0.809,0.0001,17.47105]
[1776702663765,44.14,75384.31,0.0,0.80896,0.0001,17.47314]
[1776702665207,44.14,75381.4,0.0,0.80868,0.0001,17.48803]
[1776702666596,44.14,75370.38,0.0,0.80762,0.0001,17.54469]
[1776702667603,44.14,75366.87,0.0,0.80729,0.0001,17.5624]
[1776702668748,44.14,75366.87,0.0,0.80729,0.0001,17.5624]
[1776702668879,44.14,75366.87,0.0,0.80729,0.0001,17.5624]
[1776702668941,44.14,75367.43,0.0,0.80735,0.0001,17.55928]
[1776702669948,44.14,75368.93,0.0,0.8075,0.0001,17.55133]
[1776702669986,44.14,75368.93,0.0,0.8075,0.0001,17.55133]
[1776702670191,44.14,75368.93,0.0,0.8075,0.0001,17.55133]
[1776702670625,44.14,75370.36,0.0,0.80764,0.0001,17.54375]
[1776702673645,44.14,75362.65,0.0,0.8069,0.0001,17.58299]
[1776702674652,44.14,75358.12,0.0,0.80646,0.0001,17.60629]
[1776702675696,44.14,75364.35,0.0,0.80707,0.0001,17.57412]
[1776702676682,44.14,75386.64,0.0,0.80922,0.0001,17.45914]
[1776702677687,44.14,75386.45,0.0,0.8092,0.0001,17.4602]
[1776702680245,44.14,75387.59,0.0,0.8093,0.0001,17.45447]
[1776702680370,44.14,75387.59,0.0,0.8093,0.0001,17.45447]
[1776702680440,44.14,75387.59,0.0,0.8093,0.0001,17.45447]
[1776702681028,44.14,75389.82,0.0,0.80952,0.0001,17.44305]
[1776702681080,44.14,75389.82,0.0,0.80952,0.0001,17.44305]
[1776702681186,44.14,75389.82,0.0,0.80952,0.0001,17.44305]
[1776702681716,44.14,75391.97,0.0,0.80972,0.0001,17.43205]
[1776702684737,44.14,75396.5,0.0,0.81015,0.0001,17.40866]
[1776702685669,44.14,75396.5,0.0,0.81015,0.0001,17.40866]
[1776702685690,44.14,75396.5,0.0,0.81015,0.0001,17.40866]
[1776702686041,44.14,75395.56,0.0,0.81007,0.0001,17.41349]
[1776702687163,44.14,75396.19,0.0,0.81013,0.0001,17.41019]
[1776702687199,44.14,75396.19,0.0,0.81013,0.0001,17.41019]
[1776702687215,44.14,75396.19,0.0,0.81013,0.0001,17.41019]
[1776702687439,44.14,75396.19,0.0,0.81013,0.0001,17.41019]
[1776702687759,44.14,75395.31,0.0,0.81004,0.0001,17.41471]
[1776702691298,44.14,75395.82,0.0,0.81009,0.0001,17.41196]
[1776702691444,44.14,75395.82,0.0,0.81009,0.0001,17.41196]
[1776702691839,44.14,75395.82,0.0,0.81009,0.0001,17.41196]
[1776702692802,44.14,75408.06,0.0,0.8113,0.0001,17.34457]
[1776702693809,44.14,75410.92,0.0,0.81157,0.0001,17.32976]
[1776702696604,44.14,75413.14,0.0,0.81178,0.0001,17.31827]
[1776702696659,44.14,75413.14,0.0,0.81178,0.0001,17.31827]
[1776702696706,44.14,75413.14,0.0,0.81178,0.0001,17.31827]
[1776702697596,44.14,75413.81,0.0,0.81184,0.0001,17.31481]
[1776702697650,44.14,75413.81,0.0,0.81184,0.0001,17.31481]
[1776702697703,44.14,75413.81,0.0,0.81184,0.0001,17.31481]
[1776702697837,44.14,75415.84,0.0,0.81204,0.0001,17.30419]
[1776702699851,44.14,75420.92,0.0,0.81253,9e-05,17.27768]
[1776702701126,44.13,75421.57,0.0,0.81259,9e-05,17.27424]
[1776702701197,44.13,75421.57,0.0,0.81259,9e-05,17.27424]
[1776702701872,44.13,75421.57,0.0,0.81259,9e-05,17.27424]
[1776702704281,44.13,75426.24,0.0,0.81303,9e-05,17.24986]
[1776702704443,44.13,75426.24,0.0,0.81303,9e-05,17.24986]
[1776702704886,44.13,75426.93,0.0,0.8131,9e-05,17.24624]
[1776702707907,44.13,75421.82,0.0,0.81262,9e-05,17.27259]
[1776702709743,44.13,75421.19,0.0,0.81256,9e-05,17.27576]
[1776702709756,44.13,75421.19,0.0,0.81256,9e-05,17.27576]
[1776702709938,44.13,75421.19,0.0,0.81256,9e-05,17.27576]
[1776702710928,44.13,75431.0,0.0,0.81349,9e-05,17.22473]
[1776702711935,44.13,75440.64,0.0,0.8144,9e-05,17.17468]
[1776702713498,44.13,75440.87,0.0,0.81443,9e-05,17.17347]
[1776702713550,44.13,75440.87,0.0,0.81443,9e-05,17.17347]
[1776702713697,44.13,75440.87,0.0,0.81443,9e-05,17.17347]
[1776702713949,44.13,75440.84,0.0,0.81442,9e-05,17.1736]
[1776702718984,44.13,75443.59,0.0,0.81469,9e-05,17.15926]
[1776702720114,44.13,75443.59,0.0,0.81469,9e-05,17.15926]
[1776702720168,44.13,75443.59,0.0,0.81469,9e-05,17.15926]
[1776702720196,44.13,75443.59,0.0,0.81469,9e-05,17.15926]
[1776702720970,44.13,75443.59,0.0,0.81469,9e-05,17.15926]
[1776702721022,44.13,75442.96,0.0,0.81462,9e-05,17.16258]
[1776702721195,44.13,75442.96,0.0,0.81462,9e-05,17.16258]
[1776702721211,44.13,75442.08,0.0,0.81454,9e-05,17.16719]
[1776702722012,44.13,75430.59,0.0,0.81345,9e-05,17.22686]
[1776702723013,44.13,75416.12,0.0,0.81208,0.0001,17.3019]
[1776702724020,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725182,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725188,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725438,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725737,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725790,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725949,44.13,75417.15,0.0,0.81218,0.0001,17.2965]
[1776702725892,44.13,75422.08,0.0,0.81265,9e-05,17.27088]
[1776702727857,44.13,75423.72,0.0,0.8128,9e-05,17.26238]
[1776702727909,44.13,75423.72,0.0,0.8128,9e-05,17.26238]
[1776702727942,44.13,75423.72,0.0,0.8128,9e-05,17.26238]
[1776702728716,44.13,75420.37,0.0,0.81249,0.0001,17.27969]
[1776702728949,44.13,75420.37,0.0,0.81249,0.0001,17.27969]
[1776702728765,44.13,75417.77,0.0,0.81224,0.0001,17.2931]
[1776702730063,44.13,75422.11,0.0,0.81266,9e-05,17.27045]
[1776702732260,44.13,75423.32,0.0,0.81277,9e-05,17.26402]
[1776702732439,44.13,75423.32,0.0,0.81277,9e-05,17.26402]
[1776702732529,44.13,75423.32,0.0,0.81277,9e-05,17.26402]
[1776702732603,44.13,75423.32,0.0,0.81277,9e-05,17.26402]
[1776702732699,44.13,75423.32,0.0,0.81277,9e-05,17.26402]
[1776702732796,44.13,75427.07,0.0,0.81314,9e-05,17.2443]
[1776702733021,44.13,75427.07,0.0,0.81314,9e-05,17.2443]
[1776702734096,44.13,75434.16,0.0,0.81381,9e-05,17.20741]
[1776702737120,44.13,75433.18,0.0,0.81372,9e-05,17.21233]
[1776702737128,44.13,75433.18,0.0,0.81372,9e-05,17.21233]
[1776702737195,44.13,75433.18,0.0,0.81372,9e-05,17.21233]
[1776702737221,44.13,75437.7,0.0,0.81415,9e-05,17.18879]
[1776702738124,44.13,75448.45,0.0,0.81516,9e-05,17.1329]
[1776702739131,44.13,75448.45,0.0,0.81516,9e-05,17.1329]
[1776702739228,44.13,75452.61,0.0,0.81556,9e-05,17.11116]
[1776702743718,44.13,75450.72,0.0,0.81538,9e-05,17.12071]
[1776702743771,44.13,75450.72,0.0,0.81538,9e-05,17.12071]
[1776702743942,44.13,75450.72,0.0,0.81538,9e-05,17.12071]
[1776702743988,44.13,75451.95,0.0,0.8155,9e-05,17.11413]
[1776702744620,44.13,75451.95,0.0,0.8155,9e-05,17.11413]
[1776702744696,44.13,75451.95,0.0,0.8155,9e-05,17.11413]
[1776702744722,44.13,75452.14,0.0,0.81552,9e-05,17.11305]
[1776702748194,44.13,75448.16,0.0,0.81515,9e-05,17.13347]
[1776702749101,44.13,75448.16,0.0,0.81515,9e-05,17.13347]
[1776702749146,44.13,75448.16,0.0,0.81515,9e-05,17.13347]
[1776702749195,44.13,75448.16,0.0,0.81515,9e-05,17.13347]
[1776702749201,44.13,75448.04,0.0,0.81514,9e-05,17.13399]
[1776702753232,44.12,75444.37,0.0,0.81483,9e-05,17.14867]
[1776702755907,44.12,75443.71,0.0,0.81477,9e-05,17.15198]
[1776702755936,44.12,75443.71,0.0,0.81477,9e-05,17.15198]
[1776702756008,44.12,75444.99,0.0,0.8149,9e-05,17.14509]
[1776702756808,44.12,75444.99,0.0,0.8149,9e-05,17.14509]
[1776702762295,44.12,75448.26,0.0,0.81521,9e-05,17.12799]
[1776702767330,44.12,75448.92,0.0,0.81528,9e-05,17.12406]
[1776702772368,44.12,75450.03,0.0,0.81539,9e-05,17.11772]
[1776702773144,44.12,75450.03,0.0,0.81539,9e-05,17.11772]
[1776702773194,44.12,75450.03,0.0,0.81539,9e-05,17.11772]
[1776702773375,44.12,75451.89,0.0,0.81557,9e-05,17.10794]
[1776702774446,44.12,75451.89,0.0,0.81557,9e-05,17.10794]
[1776702780518,44.12,75453.55,0.0,0.81574,9e-05,17.09877]
[1776702780695,44.12,75453.55,0.0,0.81574,9e-05,17.09877]
[1776702780788,44.12,75448.98,0.0,0.81531,9e-05,17.12234]
[1776702781147,44.12,75448.98,0.0,0.81531,9e-05,17.12234]
[1776702783445,44.12,75454.77,0.0,0.81586,9e-05,17.09198]
[1776702784452,44.11,75464.61,0.0,0.81678,9e-05,17.0407]
[1776702786037,44.11,75464.61,0.0,0.81678,9e-05,17.0407]
[1776702785459,44.11,75463.74,0.0,0.8167,9e-05,17.04522]
[1776702786086,44.11,75463.74,0.0,0.8167,9e-05,17.04522]
[1776702786193,44.11,75463.74,0.0,0.8167,9e-05,17.04522]
[1776702786466,44.11,75461.93,0.0,0.81653,9e-05,17.05464]
[1776702790494,44.11,75465.69,0.0,0.81688,9e-05,17.03501]
[1776702791501,44.11,75474.83,0.0,0.81774,9e-05,16.98741]
[1776702793773,44.11,75473.84,0.0,0.81765,9e-05,16.99239]
[1776702798550,44.11,75467.63,0.0,0.81707,9e-05,17.02453]
[1776702803398,44.11,75466.19,0.0,0.81694,9e-05,17.03168]
[1776702803450,44.11,75466.19,0.0,0.81694,9e-05,17.03168]
[1776702803698,44.11,75466.19,0.0,0.81694,9e-05,17.03168]
[1776702803793,44.11,75465.71,0.0,0.8169,9e-05,17.03398]
[1776702809628,44.11,75458.39,0.0,0.81622,9e-05,17.07155]
[1776702810634,44.11,75450.21,0.0,0.81546,9e-05,17.11413]
[1776702812648,44.11,75450.98,0.0,0.81556,9e-05,17.10602]
[1776702817683,44.11,75459.09,0.0,0.81633,9e-05,17.06342]
[1776702819027,44.11,75472.42,0.0,0.81758,9e-05,16.99363]
[1776702819698,44.11,75476.55,0.0,0.81797,9e-05,16.97205]
[1776702824734,44.11,75473.57,0.0,0.81769,9e-05,16.98745]
[1776702826748,44.11,75480.07,0.0,0.8183,9e-05,16.95349]
[1776702827755,44.11,75484.57,0.0,0.81872,9e-05,16.93003]
[1776702829769,44.11,75476.84,0.0,0.818,9e-05,16.97041]
[1776702830776,44.11,75471.62,0.0,0.81751,9e-05,16.9976]
[1776702833797,44.11,75467.07,0.0,0.81709,9e-05,17.02113]
[1776702836838,44.11,75457.26,0.0,0.81617,9e-05,17.07208]
[1776702838851,44.11,75457.2,0.0,0.81617,9e-05,17.07235]
[1776702840866,44.1,75453.64,0.0,0.81583,9e-05,17.09081]
[1776702845901,44.1,75449.65,0.0,0.81546,9e-05,17.11132]
[1776702849933,44.1,75440.01,0.0,0.81456,9e-05,17.16125]
[1776702850942,44.1,75447.05,0.0,0.81522,9e-05,17.12452]
[1776702853961,44.1,75442.2,0.0,0.81477,9e-05,17.14948]
[1776702855975,44.1,75438.44,0.0,0.81442,9e-05,17.16901]
[1776702857989,44.1,75447.83,0.0,0.8153,9e-05,17.12018]
[1776702860007,44.1,75441.32,0.0,0.81469,9e-05,17.15413]
[1776702865038,44.1,75454.06,0.0,0.81589,9e-05,17.08788]
[1776702866045,44.1,75461.63,0.0,0.8166,9e-05,17.04857]
[1776702869069,44.1,75458.36,0.0,0.81628,9e-05,17.06603]
[1776702872090,44.11,75455.11,0.0,0.816,9e-05,17.07935]
[1776702873097,44.11,75451.48,0.0,0.81566,9e-05,17.09835]
[1776702875111,44.11,75447.33,0.0,0.81526,9e-05,17.12011]
[1776702880146,44.11,75445.05,0.0,0.81504,9e-05,17.13223]
[1776702885185,44.11,75439.35,0.0,0.8145,9e-05,17.16207]
[1776702886190,44.11,75428.61,0.0,0.81348,9e-05,17.21798]
[1776702887783,44.11,75426.51,0.0,0.81328,9e-05,17.22899]
[1776702890218,44.11,75433.58,0.0,0.81395,9e-05,17.19227]
[1776702891527,44.11,75439.11,0.0,0.81448,9e-05,17.16352]
[1776702897267,44.11,75438.21,0.0,0.81439,9e-05,17.16823]
[1776702900288,44.11,75427.24,0.0,0.81335,9e-05,17.22516]
[1776702901299,44.11,75412.14,0.0,0.81192,0.0001,17.30351]
[1776702902302,44.11,75406.83,0.0,0.81141,0.0001,17.33096]
[1776702904367,44.11,75403.42,0.0,0.81109,0.0001,17.34841]
[1776702907362,44.11,75399.5,0.0,0.81072,0.0001,17.36836]
[1776702908631,44.11,75399.5,0.0,0.81072,0.0001,17.36836]
[1776702908972,44.11,75395.13,0.0,0.8103,0.0001,17.39092]
[1776702909710,44.11,75395.13,0.0,0.8103,0.0001,17.39092]
[1776702909745,44.11,75395.13,0.0,0.8103,0.0001,17.39092]
[1776702909942,44.11,75395.13,0.0,0.8103,0.0001,17.39092]
[1776702915394,44.11,75392.2,0.0,0.81003,0.0001,17.40578]
[1776702918415,44.11,75377.31,0.0,0.8086,0.0001,17.48255]
[1776702919422,44.1,75369.29,0.0,0.80783,0.0001,17.52379]
[1776702921436,44.1,75367.13,0.0,0.80762,0.0001,17.53453]
[1776702924016,44.1,75367.7,0.0,0.80768,0.0001,17.53139]
[1776702924070,44.1,75367.7,0.0,0.80768,0.0001,17.53139]
[1776702924191,44.1,75367.7,0.0,0.80768,0.0001,17.53139]
[1776702924172,44.1,75367.66,0.0,0.80769,0.0001,17.53121]
[1776702924280,44.1,75367.66,0.0,0.80769,0.0001,17.53121]
[1776702928486,44.1,75371.17,0.0,0.80804,0.0001,17.51241]
[1776702931507,44.1,75366.54,0.0,0.80763,0.0001,17.53185]
[1776702932518,44.1,75356.81,0.0,0.80669,0.0001,17.58181]
[1776702933524,44.1,75353.58,0.0,0.80638,0.0001,17.5982]
[1776702934531,44.09,75361.98,0.0,0.8072,0.0001,17.55465]
[1776702937951,44.09,75359.64,0.0,0.80698,0.0001,17.56627]
[1776702937964,44.09,75359.64,0.0,0.80698,0.0001,17.56627]
[1776702938199,44.09,75359.64,0.0,0.80698,0.0001,17.56627]
[1776702939567,44.09,75352.65,0.0,0.80632,0.0001,17.60156]
[1776702945233,44.09,75351.41,0.0,0.80622,0.0001,17.60679]
[1776702945609,44.09,75363.83,0.0,0.80743,0.0001,17.54232]
[1776702946616,44.09,75366.4,0.0,0.80768,0.0001,17.5291]
[1776702948903,44.09,75366.78,0.0,0.80771,0.0001,17.52719]
[1776702948908,44.09,75366.28,0.0,0.80766,0.0001,17.52987]
[1776702949556,44.09,75366.28,0.0,0.80766,0.0001,17.52987]
[1776702949608,44.09,75366.28,0.0,0.80766,0.0001,17.52987]
[1776702949691,44.09,75366.28,0.0,0.80766,0.0001,17.52987]
[1776702955679,44.09,75365.87,0.0,0.80763,0.0001,17.5319]
[1776702956687,44.09,75360.53,0.0,0.80711,0.0001,17.55935]
[1776702957694,44.08,75354.24,0.0,0.8065,0.0001,17.59168]
[1776702960032,44.08,75351.65,0.0,0.80625,0.0001,17.6049]
[1776702960084,44.08,75351.65,0.0,0.80625,0.0001,17.6049]
[1776702960202,44.08,75351.65,0.0,0.80625,0.0001,17.6049]
[1776702961722,44.08,75347.59,0.0,0.80587,0.0001,17.62515]
[1776702963736,44.08,75352.09,0.0,0.80631,0.0001,17.60158]
[1776702964277,44.08,75352.09,0.0,0.80631,0.0001,17.60158]
[1776702964329,44.08,75352.09,0.0,0.80631,0.0001,17.60158]
[1776702964436,44.08,75352.09,0.0,0.80631,0.0001,17.60158]
[1776702968955,44.08,75351.65,0.0,0.80628,0.0001,17.60312]
[1776702969007,44.08,75351.65,0.0,0.80628,0.0001,17.60312]
[1776702969192,44.08,75351.65,0.0,0.80628,0.0001,17.60312]
[1776702971792,44.08,75356.68,0.0,0.80679,0.0001,17.57649]
[1776702972799,44.08,75363.85,0.0,0.80748,0.0001,17.53935]
[1776702973533,44.08,75363.85,0.0,0.80748,0.0001,17.53935]
[1776702973584,44.08,75363.85,0.0,0.80748,0.0001,17.53935]
[1776702973690,44.08,75363.85,0.0,0.80748,0.0001,17.53935]
[1776702975829,44.07,75367.49,0.0,0.80784,0.0001,17.52023]
[1776702976828,44.07,75378.79,0.0,0.80893,0.0001,17.46177]
[1776702977835,44.07,75383.26,0.0,0.80937,0.0001,17.43859]
[1776702978843,44.07,75391.2,0.0,0.81013,0.0001,17.39739]
[1776702980856,44.07,75392.95,0.0,0.8103,0.0001,17.38822]
[1776702982870,44.07,75398.71,0.0,0.81085,0.0001,17.35835]
[1776702985616,44.07,75399.02,0.0,0.81089,0.0001,17.35626]
[1776702985669,44.07,75399.02,0.0,0.81089,0.0001,17.35626]
[1776702985696,44.07,75399.02,0.0,0.81089,0.0001,17.35626]
[1776702989920,44.07,75395.42,0.0,0.81057,0.0001,17.37356]
[1776702991818,44.07,75392.68,0.0,0.81031,0.0001,17.38751]
[1776702991870,44.07,75392.68,0.0,0.81031,0.0001,17.38751]
[1776702991943,44.07,75392.68,0.0,0.81031,0.0001,17.38751]
[1776702997977,44.06,75391.68,0.0,0.81027,0.0001,17.38707]
[1776702998812,44.06,75391.68,0.0,0.81027,0.0001,17.38707]
[1776702998866,44.06,75391.68,0.0,0.81027,0.0001,17.38707]
[1776702998938,44.06,75391.68,0.0,0.81027,0.0001,17.38707]
[1776702998983,44.06,75385.24,0.0,0.80966,0.0001,17.42041]
[1776703002004,44.06,75391.88,0.0,0.8103,0.0001,17.38578]
[1776703002645,44.06,75391.88,0.0,0.8103,0.0001,17.38578]
[1776703002660,44.06,75391.88,0.0,0.8103,0.0001,17.38578]
[1776703002693,44.06,75391.88,0.0,0.8103,0.0001,17.38578]
[1776703003011,44.06,75397.6,0.0,0.81085,0.0001,17.35591]
[1776703008045,44.05,75399.36,0.0,0.81104,0.0001,17.34581]
[1776703013080,44.05,75407.4,0.0,0.81182,0.0001,17.30315]
[1776703014196,44.05,75407.4,0.0,0.81182,0.0001,17.30315]
[1776703014248,44.05,75407.4,0.0,0.81182,0.0001,17.30315]
[1776703014205,44.05,75415.37,0.0,0.81259,0.0001,17.26164]
[1776703014455,44.05,75415.37,0.0,0.81259,0.0001,17.26164]
[1776703018751,44.05,75417.3,0.0,0.81277,0.0001,17.25129]
[1776703018800,44.05,75417.3,0.0,0.81277,0.0001,17.25129]
[1776703018952,44.05,75417.3,0.0,0.81277,0.0001,17.25129]
[1776703021314,44.05,75415.4,0.0,0.8126,0.0001,17.26099]
[1776703021147,44.05,75399.68,0.0,0.8111,0.0001,17.34255]
[1776703021445,44.05,75399.68,0.0,0.8111,0.0001,17.34255]
[1776703022154,44.05,75398.23,0.0,0.81096,0.0001,17.34976]
[1776703025175,44.05,75392.64,0.0,0.81044,0.0001,17.37821]
[1776703025638,44.05,75392.64,0.0,0.81044,0.0001,17.37821]
[1776703025690,44.05,75392.64,0.0,0.81044,0.0001,17.37821]
[1776703025938,44.05,75392.64,0.0,0.81044,0.0001,17.37821]
[1776703027190,44.05,75400.67,0.0,0.81121,0.0001,17.33627]
[1776703031904,44.04,75399.71,0.0,0.81113,0.0001,17.34062]
[1776703031949,44.04,75399.71,0.0,0.81113,0.0001,17.34062]
[1776703032094,44.04,75399.71,0.0,0.81113,0.0001,17.34062]
[1776703032225,44.04,75393.05,0.0,0.81049,0.0001,17.37507]
[1776703034087,44.04,75392.78,0.0,0.81047,0.0001,17.37636]
[1776703034206,44.04,75392.78,0.0,0.81047,0.0001,17.37636]
[1776703035246,44.04,75398.89,0.0,0.81106,0.0001,17.34447]
[1776703039277,44.04,75388.83,0.0,0.8101,0.0001,17.39635]
[1776703040286,44.04,75384.14,0.0,0.80965,0.0001,17.42062]
[1776703040875,44.04,75384.14,0.0,0.80965,0.0001,17.42062]
[1776703040928,44.04,75384.14,0.0,0.80965,0.0001,17.42062]
[1776703040945,44.04,75384.14,0.0,0.80965,0.0001,17.42062]
[1776703044725,44.04,75386.81,0.0,0.80991,0.0001,17.40661]
[1776703044774,44.04,75386.81,0.0,0.80991,0.0001,17.40661]
[1776703044944,44.04,75386.81,0.0,0.80991,0.0001,17.40661]
[1776703046328,44.04,75393.76,0.0,0.81058,0.0001,17.37059]
[1776703047611,44.04,75393.76,0.0,0.81058,0.0001,17.37059]
[1776703047663,44.04,75393.76,0.0,0.81058,0.0001,17.37059]
[1776703047691,44.04,75393.76,0.0,0.81058,0.0001,17.37059]
[1776703047764,44.04,75398.55,0.0,0.81103,0.0001,17.34579]
[1776703053377,44.04,75398.36,0.0,0.81104,0.0001,17.34318]
[1776703054433,44.04,75398.36,0.0,0.81104,0.0001,17.34318]
[1776703054485,44.04,75398.36,0.0,0.81104,0.0001,17.34318]
[1776703054697,44.04,75398.36,0.0,0.81104,0.0001,17.34318]
[1776703054792,44.04,75394.01,0.0,0.81062,0.0001,17.36578]
[1776703060426,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703061422,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703061449,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703061474,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703061529,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703061694,44.04,75391.37,0.0,0.81037,0.0001,17.37955]
[1776703063448,44.04,75384.82,0.0,0.80974,0.0001,17.41348]
[1776703065665,44.04,75383.28,0.0,0.80959,0.0001,17.42142]
[1776703065704,44.04,75383.28,0.0,0.80959,0.0001,17.42142]
[1776703065781,44.04,75383.28,0.0,0.80959,0.0001,17.42142]
[1776703066273,44.04,75383.28,0.0,0.80959,0.0001,17.42142]
[1776703066435,44.04,75385.47,0.0,0.8098,0.0001,17.41002]
[1776703071505,44.04,75382.12,0.0,0.80948,0.0001,17.42724]
[1776703074715,44.04,75381.97,0.0,0.80947,0.0001,17.42793]
[1776703074767,44.04,75381.97,0.0,0.80947,0.0001,17.42793]
[1776703074936,44.04,75381.97,0.0,0.80947,0.0001,17.42793]
[1776703081575,44.04,75379.88,0.0,0.80927,0.0001,17.43833]
[1776703084136,44.04,75379.74,0.0,0.80926,0.0001,17.439]
[1776703084150,44.04,75379.74,0.0,0.80926,0.0001,17.439]
[1776703084201,44.04,75379.74,0.0,0.80926,0.0001,17.439]
[1776703084595,44.04,75388.95,0.0,0.81015,0.0001,17.39121]
[1776703085603,44.04,75393.93,0.0,0.81063,0.0001,17.3654]
[1776703086610,44.04,75398.15,0.0,0.81103,0.0001,17.34356]
[1776703087617,44.04,75408.16,0.0,0.81199,0.0001,17.29156]
[1776703088848,44.04,75408.16,0.0,0.81199,0.0001,17.29156]
[1776703088944,44.04,75408.16,0.0,0.81199,0.0001,17.29156]
[1776703089084,44.04,75409.2,0.0,0.81209,0.0001,17.28593]
[1776703092479,44.04,75411.83,0.0,0.81235,0.0001,17.27204]
[1776703097504,44.04,75409.08,0.0,0.8121,0.0001,17.28576]
[1776703097698,44.04,75409.08,0.0,0.8121,0.0001,17.28576]
[1776703097751,44.04,75409.08,0.0,0.8121,0.0001,17.28576]
[1776703098632,44.03,75406.87,0.0,0.81189,0.0001,17.29712]
[1776703098697,44.03,75406.87,0.0,0.81189,0.0001,17.29712]
[1776703102350,44.03,75407.78,0.0,0.81198,0.0001,17.29199]
[1776703102447,44.03,75408.45,0.0,0.81205,0.0001,17.28839]
[1776703102899,44.03,75416.35,0.0,0.8128,0.0001,17.24724]
[1776703103913,44.03,75416.35,0.0,0.8128,0.0001,17.24724]
[1776703105380,44.03,75418.08,0.0,0.81297,0.0001,17.23819]
[1776703104736,44.03,75422.79,0.0,0.81342,0.0001,17.21365]
[1776703105432,44.03,75422.79,0.0,0.81342,0.0001,17.21365]
[1776703105439,44.03,75422.79,0.0,0.81342,0.0001,17.21365]
[1776703110778,44.03,75423.08,0.0,0.81345,9e-05,17.21198]
[1776703111953,44.03,75423.08,0.0,0.81345,9e-05,17.21198]
[1776703117827,44.03,75424.51,0.0,0.81362,9e-05,17.20034]
[1776703120848,44.03,75418.18,0.0,0.81302,0.0001,17.23293]
[1776703122862,44.03,75413.83,0.0,0.81261,0.0001,17.25512]
[1776703125883,44.03,75418.0,0.0,0.81302,0.0001,17.23276]
[1776703130918,44.02,75419.21,0.0,0.81315,0.0001,17.2256]
[1776703131774,44.02,75419.21,0.0,0.81315,0.0001,17.2256]
[1776703132938,44.02,75419.02,0.0,0.81314,0.0001,17.22641]
[1776703132989,44.02,75419.02,0.0,0.81314,0.0001,17.22641]
[1776703133192,44.02,75419.02,0.0,0.81314,0.0001,17.22641]
[1776703136183,44.02,75420.85,0.0,0.81332,0.0001,17.21638]
[1776703136208,44.02,75420.85,0.0,0.81332,0.0001,17.21638]
[1776703136436,44.02,75420.85,0.0,0.81332,0.0001,17.21638]
[1776703140990,44.02,75430.83,0.0,0.81429,9e-05,17.1633]
[1776703141945,44.02,75430.83,0.0,0.81429,9e-05,17.1633]
[1776703142004,44.02,75430.83,0.0,0.81429,9e-05,17.1633]
[1776703142214,44.02,75430.83,0.0,0.81429,9e-05,17.1633]
[1776703143004,44.02,75438.46,0.0,0.81502,9e-05,17.12324]
[1776703144354,44.02,75438.46,0.0,0.81502,9e-05,17.12324]
[1776703144406,44.02,75438.46,0.0,0.81502,9e-05,17.12324]
[1776703144442,44.02,75438.46,0.0,0.81502,9e-05,17.12324]
[1776703154300,44.01,75436.5,0.0,0.81485,9e-05,17.13264]
[1776703154351,44.01,75436.5,0.0,0.81485,9e-05,17.13264]
[1776703154435,44.01,75436.5,0.0,0.81485,9e-05,17.13264]
[1776703158017,44.01,75435.99,0.0,0.8148,9e-05,17.135]
[1776703158024,44.01,75435.99,0.0,0.8148,9e-05,17.135]
[1776703158188,44.01,75435.99,0.0,0.8148,9e-05,17.135]
[1776703164157,44.01,75438.19,0.0,0.81502,9e-05,17.12304]
[1776703165482,44.01,75438.84,0.0,0.81508,9e-05,17.1196]
[1776703165485,44.01,75438.84,0.0,0.81508,9e-05,17.1196]
[1776703165691,44.01,75438.84,0.0,0.81508,9e-05,17.1196]
[1776703168192,44.01,75425.78,0.0,0.81385,9e-05,17.18747]
[1776703169196,44.01,75419.32,0.0,0.81324,0.0001,17.22095]
[1776703170088,44.01,75419.32,0.0,0.81324,0.0001,17.22095]
[1776703170118,44.01,75419.32,0.0,0.81324,0.0001,17.22095]
[1776703170201,44.01,75419.32,0.0,0.81324,0.0001,17.22095]
[1776703175037,44.01,75419.49,0.0,0.8133,0.0001,17.2152]
[1776703175041,44.01,75419.49,0.0,0.8133,0.0001,17.2152]
[1776703175198,44.01,75419.49,0.0,0.8133,0.0001,17.2152]
[1776703180273,44.0,75420.27,0.0,0.81339,0.0001,17.21028]
[1776703181281,44.0,75430.87,0.0,0.8144,9e-05,17.15494]
[1776703182105,44.0,75430.87,0.0,0.8144,9e-05,17.15494]
[1776703182157,44.0,75430.87,0.0,0.8144,9e-05,17.15494]
[1776703182190,44.0,75430.87,0.0,0.8144,9e-05,17.15494]
[1776703182287,44.0,75432.56,0.0,0.81456,9e-05,17.14603]
[1776703185309,44.0,75436.8,0.0,0.81496,9e-05,17.12369]
[1776703186537,44.0,75435.19,0.0,0.81481,9e-05,17.13202]
[1776703186576,44.0,75435.19,0.0,0.81481,9e-05,17.13202]
[1776703186687,44.0,75435.19,0.0,0.81481,9e-05,17.13202]
[1776703192358,44.0,75436.71,0.0,0.81496,9e-05,17.12365]
[1776703193405,44.0,75436.71,0.0,0.81496,9e-05,17.12365]
[1776703193408,44.0,75436.71,0.0,0.81496,9e-05,17.12365]
[1776703193441,44.0,75436.71,0.0,0.81496,9e-05,17.12365]
[1776703196387,44.0,75452.23,0.0,0.81643,9e-05,17.04243]
[1776703197394,44.0,75454.49,0.0,0.81664,9e-05,17.03066]
[1776703198278,44.0,75454.49,0.0,0.81664,9e-05,17.03066]
[1776703198315,44.0,75454.49,0.0,0.81664,9e-05,17.03066]
[1776703198440,44.0,75454.49,0.0,0.81664,9e-05,17.03066]
[1776703200415,44.0,75449.73,0.0,0.81619,9e-05,17.05565]
[1776703201421,44.0,75443.38,0.0,0.8156,9e-05,17.08879]
[1776703202429,44.0,75439.79,0.0,0.81526,9e-05,17.10749]
[1776703202639,44.0,75439.79,0.0,0.81526,9e-05,17.10749]
[1776703202691,44.0,75439.79,0.0,0.81526,9e-05,17.10749]
[1776703202944,44.0,75439.79,0.0,0.81526,9e-05,17.10749]
[1776703205450,44.0,75412.09,0.0,0.81263,0.0001,17.25168]
[1776703206458,44.0,75410.16,0.0,0.81245,0.0001,17.26161]
[1776703207356,44.0,75410.16,0.0,0.81245,0.0001,17.26161]
[1776703207469,44.0,75409.31,0.0,0.81236,0.0001,17.26602]
[1776703208075,44.0,75409.31,0.0,0.81236,0.0001,17.26602]
[1776703208476,44.0,75404.81,0.0,0.81194,0.0001,17.28917]
[1776703211368,44.0,75405.25,0.0,0.81198,0.0001,17.28685]
[1776703211501,44.0,75405.89,0.0,0.81204,0.0001,17.28351]
[1776703211656,44.0,75405.89,0.0,0.81204,0.0001,17.28351]
[1776703211707,44.0,75405.89,0.0,0.81204,0.0001,17.28351]
[1776703211935,44.0,75405.89,0.0,0.81204,0.0001,17.28351]
[1776703213051,44.0,75406.15,0.0,0.81207,0.0001,17.28215]
[1776703213103,44.0,75406.15,0.0,0.81207,0.0001,17.28215]
[1776703213187,44.0,75406.15,0.0,0.81207,0.0001,17.28215]
[1776703213515,44.0,75406.28,0.0,0.81208,0.0001,17.28147]
[1776703218550,44.0,75405.12,0.0,0.81197,0.0001,17.28747]
[1776703221330,44.0,75405.12,0.0,0.81197,0.0001,17.28747]
[1776703221442,44.0,75405.12,0.0,0.81197,0.0001,17.28747]
[1776703221429,44.0,75405.01,0.0,0.81196,0.0001,17.28803]
[1776703224118,44.0,75401.63,0.0,0.81164,0.0001,17.30557]
[1776703224170,44.0,75401.63,0.0,0.81164,0.0001,17.30557]
[1776703224188,44.0,75401.63,0.0,0.81164,0.0001,17.30557]
[1776703228423,44.0,75400.87,0.0,0.81157,0.0001,17.30944]
[1776703228431,44.0,75400.87,0.0,0.81157,0.0001,17.30944]
[1776703228524,44.0,75400.55,0.0,0.81154,0.0001,17.31102]
[1776703228689,44.0,75400.55,0.0,0.81154,0.0001,17.31102]
[1776703232746,44.0,75407.34,0.0,0.81222,0.0001,17.27166]
[1776703234130,44.0,75407.34,0.0,0.81222,0.0001,17.27166]
[1776703234189,44.0,75407.34,0.0,0.81222,0.0001,17.27166]
[1776703234288,44.0,75414.86,0.0,0.81293,0.0001,17.23266]
[1776703234715,44.0,75414.86,0.0,0.81293,0.0001,17.23266]
[1776703235319,44.0,75414.86,0.0,0.81293,0.0001,17.23266]
[1776703235371,44.0,75414.86,0.0,0.81293,0.0001,17.23266]
[1776703235448,44.0,75414.86,0.0,0.81293,0.0001,17.23266]
[1776703235420,44.0,75413.16,0.0,0.81277,0.0001,17.24156]
[1776703237784,44.0,75422.86,0.0,0.81369,0.0001,17.19123]
[1776703238791,44.0,75430.5,0.0,0.81442,9e-05,17.15142]
[1776703239735,44.0,75430.5,0.0,0.81442,9e-05,17.15142]
[1776703239787,44.0,75430.5,0.0,0.81442,9e-05,17.15142]
[1776703239944,44.0,75430.5,0.0,0.81442,9e-05,17.15142]
[1776703240667,44.0,75431.56,0.0,0.81452,9e-05,17.14592]
[1776703240697,44.0,75431.56,0.0,0.81452,9e-05,17.14592]
[1776703240719,44.0,75431.56,0.0,0.81452,9e-05,17.14592]
[1776703240805,44.0,75431.74,0.0,0.81453,9e-05,17.14501]
[1776703241962,44.0,75431.74,0.0,0.81453,9e-05,17.14501]
[1776703242188,44.0,75431.74,0.0,0.81453,9e-05,17.14501]
[1776703242289,44.0,75436.7,0.0,0.815,9e-05,17.11913]
[1776703247210,44.0,75433.01,0.0,0.81466,9e-05,17.13818]
[1776703247262,44.0,75433.01,0.0,0.81466,9e-05,17.13818]
[1776703247442,44.0,75433.01,0.0,0.81466,9e-05,17.13818]
[1776703251125,44.0,75430.28,0.0,0.8144,9e-05,17.15205]
[1776703251137,44.0,75430.28,0.0,0.8144,9e-05,17.15205]
[1776703251187,44.0,75430.28,0.0,0.8144,9e-05,17.15205]
[1776703251882,44.0,75435.16,0.0,0.81487,9e-05,17.12641]
[1776703254528,44.0,75439.12,0.0,0.81525,9e-05,17.10569]
[1776703254539,44.0,75440.51,0.0,0.81538,9e-05,17.09836]
[1776703254579,44.0,75440.51,0.0,0.81538,9e-05,17.09836]
[1776703254688,44.0,75440.51,0.0,0.81538,9e-05,17.09836]
[1776703254904,44.0,75442.32,0.0,0.81555,9e-05,17.08892]
[1776703256805,44.0,75442.32,0.0,0.81555,9e-05,17.08892]
[1776703256860,44.0,75442.32,0.0,0.81555,9e-05,17.08892]
[1776703256938,44.0,75442.32,0.0,0.81555,9e-05,17.08892]
[1776703262686,43.99,75442.05,0.0,0.81553,9e-05,17.09007]
[1776703262740,43.99,75442.05,0.0,0.81553,9e-05,17.09007]
[1776703262935,43.99,75442.05,0.0,0.81553,9e-05,17.09007]
[1776703262965,43.99,75442.19,0.0,0.81554,9e-05,17.08929]
[1776703264980,43.99,75449.74,0.0,0.81626,9e-05,17.0498]
[1776703265987,43.99,75457.97,0.0,0.81703,9e-05,17.00684]
[1776703266996,43.99,75463.13,0.0,0.81751,9e-05,16.97994]
[1776703268001,43.99,75482.33,0.0,0.81931,9e-05,16.87945]
[1776703269010,43.99,75492.35,0.0,0.82024,9e-05,16.82704]
[1776703270015,43.99,75488.31,0.0,0.81987,9e-05,16.84823]
[1776703271022,43.99,75483.01,0.0,0.81937,9e-05,16.87597]
[1776703273036,43.99,75492.0,0.0,0.82021,9e-05,16.82885]
[1776703274043,43.99,75499.73,0.0,0.82093,9e-05,16.7884]
[1776703277064,44.0,75505.13,0.0,0.82142,9e-05,16.76039]
[1776703282099,44.0,75521.94,0.0,0.82296,9e-05,16.67281]
[1776703283110,44.0,75531.25,0.0,0.82381,9e-05,16.62402]
[1776703285124,44.0,75532.76,0.0,0.82395,9e-05,16.6164]
[1776703286131,44.0,75542.21,0.0,0.82481,9e-05,16.56691]
[1776703287454,44.0,75542.21,0.0,0.82481,9e-05,16.56691]
[1776703287474,44.0,75544.25,0.0,0.82499,9e-05,16.55647]
[1776703291457,44.0,75543.27,0.0,0.82489,9e-05,16.56192]
[1776703296219,44.0,75550.97,0.0,0.82561,9e-05,16.51814]
[1776703297226,44.0,75566.47,0.0,0.82702,9e-05,16.43676]
[1776703299240,44.0,75569.86,0.0,0.82732,9e-05,16.41936]
[1776703304279,44.01,75576.47,0.0,0.8279,9e-05,16.38575]
[1776703305287,44.01,75583.43,0.0,0.82852,9e-05,16.34924]
[1776703306294,44.01,75593.64,0.0,0.82943,9e-05,16.29564]
[1776703308309,44.01,75597.59,0.0,0.82978,9e-05,16.2753]
[1776703313344,44.01,75588.42,0.0,0.82894,9e-05,16.32459]
[1776703314351,44.01,75582.51,0.0,0.82841,9e-05,16.35602]
[1776703315358,44.02,75588.22,0.0,0.82892,9e-05,16.32603]
[1776703316364,44.02,75582.4,0.0,0.82839,9e-05,16.35679]
[1776703317372,44.02,75576.02,0.0,0.82782,9e-05,16.39045]
[1776703318379,44.02,75571.66,0.0,0.82742,9e-05,16.41357]
[1776703322407,44.02,75566.97,0.0,0.82698,9e-05,16.43907]
[1776703323452,44.02,75566.97,0.0,0.82698,9e-05,16.43907]
[1776703323558,44.02,75566.97,0.0,0.82698,9e-05,16.43907]
[1776703323659,44.02,75562.34,0.0,0.82656,9e-05,16.46367]
[1776703323693,44.02,75562.34,0.0,0.82656,9e-05,16.46367]
[1776703325429,44.02,75554.57,0.0,0.82585,9e-05,16.50493]
[1776703327442,44.02,75548.17,0.0,0.82526,9e-05,16.53887]
[1776703330930,44.02,75548.09,0.0,0.82525,9e-05,16.53963]
[1776703330936,44.02,75548.09,0.0,0.82525,9e-05,16.53963]
[1776703332490,44.02,75548.02,0.0,0.82524,9e-05,16.54012]
[1776703332542,44.02,75548.02,0.0,0.82524,9e-05,16.54012]
[1776703332591,44.02,75548.05,0.0,0.82524,9e-05,16.54008]
[1776703332694,44.02,75548.05,0.0,0.82524,9e-05,16.54008]
[1776703335075,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703335095,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703335136,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703335202,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703335235,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703335456,44.02,75544.8,0.0,0.82494,9e-05,16.55737]
[1776703337515,44.03,75538.12,0.0,0.82433,9e-05,16.59269]
[1776703338522,44.03,75532.03,0.0,0.82377,9e-05,16.6247]
[1776703338975,44.03,75532.03,0.0,0.82377,9e-05,16.6247]
[1776703338996,44.03,75532.03,0.0,0.82377,9e-05,16.6247]
[1776703339187,44.03,75532.03,0.0,0.82377,9e-05,16.6247]
[1776703341543,44.03,75520.73,0.0,0.82273,9e-05,16.68415]
[1776703343556,44.03,75527.03,0.0,0.8233,9e-05,16.65123]
[1776703344963,44.03,75527.54,0.0,0.82335,9e-05,16.64866]
[1776703345015,44.03,75527.54,0.0,0.82335,9e-05,16.64866]
[1776703345203,44.03,75527.54,0.0,0.82335,9e-05,16.64866]
[1776703346846,44.03,75527.27,0.0,0.82332,9e-05,16.65019]
[1776703346898,44.03,75527.27,0.0,0.82332,9e-05,16.65019]
[1776703346941,44.03,75527.27,0.0,0.82332,9e-05,16.65019]
[1776703347584,44.03,75531.56,0.0,0.82371,9e-05,16.62788]
[1776703349599,44.03,75536.0,0.0,0.82411,9e-05,16.60501]
[1776703354634,44.03,75534.12,0.0,0.82395,9e-05,16.61199]
[1776703358663,44.04,75538.94,0.0,0.82438,9e-05,16.58755]
[1776703361682,44.04,75540.47,0.0,0.82451,9e-05,16.5799]
[1776703361711,44.04,75540.47,0.0,0.82451,9e-05,16.5799]
[1776703361684,44.04,75538.83,0.0,0.82436,9e-05,16.58865]
[1776703361943,44.04,75538.83,0.0,0.82436,9e-05,16.58865]
[1776703362691,44.04,75539.09,0.0,0.82438,9e-05,16.58742]
[1776703367738,44.04,75548.48,0.0,0.82523,9e-05,16.53881]
[1776703368739,44.04,75559.85,0.0,0.82626,9e-05,16.47917]
[1776703369746,44.04,75547.59,0.0,0.82514,9e-05,16.54375]
[1776703370753,44.04,75540.08,0.0,0.82445,9e-05,16.58328]
[1776703372700,44.04,75540.08,0.0,0.82445,9e-05,16.58328]
[1776703372767,44.04,75553.7,0.0,0.82569,9e-05,16.51185]
[1776703374705,44.04,75553.7,0.0,0.82569,9e-05,16.51185]
[1776703373774,44.04,75549.35,0.0,0.82529,9e-05,16.53483]
[1776703376900,44.04,75548.82,0.0,0.82524,9e-05,16.53781]
[1776703376938,44.04,75548.82,0.0,0.82524,9e-05,16.53781]
[1776703376953,44.04,75548.82,0.0,0.82524,9e-05,16.53781]
[1776703377248,44.04,75548.82,0.0,0.82524,9e-05,16.53781]
[1776703377435,44.04,75548.82,0.0,0.82524,9e-05,16.53781]
[1776703377536,44.04,75547.43,0.0,0.82511,9e-05,16.54531]
[1776703378809,44.04,75540.7,0.0,0.8245,9e-05,16.58073]
[1776703382139,44.04,75543.65,0.0,0.82477,9e-05,16.56536]
[1776703382191,44.04,75543.65,0.0,0.82477,9e-05,16.56536]
[1776703382435,44.04,75543.65,0.0,0.82477,9e-05,16.56536]
[1776703382536,44.04,75546.06,0.0,0.82498,9e-05,16.55286]
[1776703387872,44.05,75546.6,0.0,0.82502,9e-05,16.55048]
[1776703392448,44.05,75545.05,0.0,0.82488,9e-05,16.55886]
[1776703392489,44.05,75545.05,0.0,0.82488,9e-05,16.55886]
[1776703392696,44.05,75545.05,0.0,0.82488,9e-05,16.55886]
[1776703392539,44.05,75545.75,0.0,0.82494,9e-05,16.55534]
[1776703396935,44.05,75539.49,0.0,0.82436,9e-05,16.58849]
[1776703398949,44.05,75527.27,0.0,0.82324,9e-05,16.6528]
[1776703400630,44.05,75527.27,0.0,0.82324,9e-05,16.6528]
[1776703400676,44.05,75527.27,0.0,0.82324,9e-05,16.6528]
[1776703400699,44.05,75527.27,0.0,0.82324,9e-05,16.6528]
[1776703400731,44.05,75527.16,0.0,0.82322,9e-05,16.65383]
[1776703405999,44.05,75525.14,0.0,0.82302,9e-05,16.66548]
[1776703411019,44.06,75528.82,0.0,0.82334,9e-05,16.64699]
[1776703411071,44.06,75528.82,0.0,0.82334,9e-05,16.64699]
[1776703411237,44.06,75528.82,0.0,0.82334,9e-05,16.64699]
[1776703411334,44.06,75532.13,0.0,0.82368,9e-05,16.62586]
[1776703413049,44.06,75525.34,0.0,0.82304,9e-05,16.66193]
[1776703418084,44.06,75524.88,0.0,0.82299,9e-05,16.66516]
[1776703419409,44.06,75524.88,0.0,0.82299,9e-05,16.66516]
[1776703419511,44.06,75515.08,0.0,0.82208,9e-05,16.71679]
[1776703421105,44.06,75510.64,0.0,0.82167,9e-05,16.74014]
[1776703422502,44.06,75510.64,0.0,0.82167,9e-05,16.74014]
[1776703425126,44.06,75515.82,0.0,0.82214,9e-05,16.71333]
[1776703425148,44.06,75515.82,0.0,0.82214,9e-05,16.71333]
[1776703425209,44.06,75515.82,0.0,0.82214,9e-05,16.71333]
[1776703425259,44.06,75517.15,0.0,0.82226,9e-05,16.70649]
[1776703426140,44.06,75524.19,0.0,0.82291,9e-05,16.66971]
[1776703427146,44.06,75530.72,0.0,0.82351,9e-05,16.63556]
[1776703432183,44.07,75528.01,0.0,0.82325,9e-05,16.65028]
[1776703433463,44.07,75528.01,0.0,0.82325,9e-05,16.65028]
[1776703433518,44.07,75528.01,0.0,0.82325,9e-05,16.65028]
[1776703433694,44.07,75528.01,0.0,0.82325,9e-05,16.65028]
[1776703433748,44.07,75528.01,0.0,0.82325,9e-05,16.65048]
[1776703434893,44.07,75525.73,0.0,0.82304,9e-05,16.66243]
[1776703434951,44.07,75525.73,0.0,0.82304,9e-05,16.66243]
[1776703435204,44.07,75528.91,0.0,0.82333,9e-05,16.64584]
[1776703438225,44.07,75523.56,0.0,0.82283,9e-05,16.67434]
[1776703439216,44.07,75523.56,0.0,0.82283,9e-05,16.67434]
[1776703439267,44.07,75523.56,0.0,0.82283,9e-05,16.67434]
[1776703439446,44.07,75523.56,0.0,0.82283,9e-05,16.67434]
[1776703439499,44.07,75523.57,0.0,0.82282,9e-05,16.6746]
[1776703442254,44.07,75519.06,0.0,0.8224,9e-05,16.69854]
[1776703443555,44.07,75519.06,0.0,0.8224,9e-05,16.69854]
[1776703443605,44.07,75519.06,0.0,0.8224,9e-05,16.69854]
[1776703443693,44.07,75519.06,0.0,0.8224,9e-05,16.69854]
[1776703443761,44.07,75512.99,0.0,0.82184,9e-05,16.73054]
[1776703449303,44.07,75514.72,0.0,0.82199,9e-05,16.72205]
[1776703452039,44.07,75515.68,0.0,0.82208,9e-05,16.71724]
[1776703452088,44.07,75515.68,0.0,0.82208,9e-05,16.71724]
[1776703452196,44.07,75515.68,0.0,0.82208,9e-05,16.71724]
[1776703452324,44.07,75515.9,0.0,0.8221,9e-05,16.7162]
[1776703457359,44.08,75520.35,0.0,0.82249,9e-05,16.69353]
[1776703458696,44.08,75520.35,0.0,0.82249,9e-05,16.69353]
[1776703458748,44.08,75520.35,0.0,0.82249,9e-05,16.69353]
[1776703458760,44.08,75526.45,0.0,0.82305,9e-05,16.66184]
[1776703458942,44.08,75526.45,0.0,0.82305,9e-05,16.66184]
[1776703463843,44.08,75523.41,0.0,0.82276,9e-05,16.67827]
[1776703463946,44.08,75522.11,0.0,0.82264,9e-05,16.68523]
[1776703464230,44.08,75522.11,0.0,0.82264,9e-05,16.68523]
[1776703464650,44.08,75522.11,0.0,0.82264,9e-05,16.68523]
[1776703464690,44.08,75522.11,0.0,0.82264,9e-05,16.68523]
[1776703464697,44.08,75518.12,0.0,0.82227,9e-05,16.70643]
[1776703469382,44.08,75514.8,0.0,0.82196,9e-05,16.72418]
[1776703469440,44.08,75514.8,0.0,0.82196,9e-05,16.72418]
[1776703469571,44.08,75511.77,0.0,0.82167,9e-05,16.74026]
[1776703471855,44.08,75510.21,0.0,0.82153,9e-05,16.74842]
[1776703472436,44.08,75510.01,0.0,0.82154,9e-05,16.74555]
[1776703472538,44.08,75511.89,0.0,0.82171,9e-05,16.73585]
[1776703475936,44.08,75515.02,0.0,0.822,9e-05,16.71964]
[1776703476038,44.08,75515.02,0.0,0.822,9e-05,16.71964]
[1776703476194,44.08,75515.02,0.0,0.822,9e-05,16.71964]
[1776703476494,44.08,75519.24,0.0,0.82238,9e-05,16.69763]
[1776703478508,44.08,75514.27,0.0,0.82192,9e-05,16.72389]
[1776703483543,44.09,75512.37,0.0,0.82174,9e-05,16.73447]
[1776703483919,44.09,75512.37,0.0,0.82174,9e-05,16.73447]
[1776703483937,44.09,75512.37,0.0,0.82174,9e-05,16.73447]
[1776703484550,44.09,75512.71,0.0,0.82177,9e-05,16.73277]
[1776703488502,44.09,75510.37,0.0,0.82155,9e-05,16.74525]
[1776703492968,44.09,75512.81,0.0,0.82177,9e-05,16.73283]
[1776703493168,44.09,75512.81,0.0,0.82177,9e-05,16.73283]
[1776703493192,44.09,75512.81,0.0,0.82177,9e-05,16.73283]
[1776703493619,44.09,75516.42,0.0,0.8221,9e-05,16.71402]
[1776703498654,44.09,75515.24,0.0,0.82198,9e-05,16.72075]
[1776703502059,44.09,75516.47,0.0,0.82209,9e-05,16.71461]
[1776703502101,44.09,75516.47,0.0,0.82209,9e-05,16.71461]
[1776703502203,44.09,75516.47,0.0,0.82209,9e-05,16.71461]
[1776703502682,44.09,75524.96,0.0,0.82287,9e-05,16.67027]
[1776703504853,44.09,75515.78,0.0,0.82202,9e-05,16.71866]
[1776703505705,44.09,75513.69,0.0,0.82182,9e-05,16.7297]
[1776703507719,44.09,75522.83,0.0,0.82266,9e-05,16.68204]
[1776703512754,44.1,75519.34,0.0,0.82233,9e-05,16.70101]
[1776703515776,44.1,75524.5,0.0,0.82279,9e-05,16.67439]
[1776703517790,44.1,75528.21,0.0,0.82313,9e-05,16.65532]
[1776703522826,44.1,75525.5,0.0,0.82287,9e-05,16.67042]
[1776703526854,44.1,75521.59,0.0,0.82249,9e-05,16.69158]
[1776703534910,44.11,75518.84,0.0,0.82225,9e-05,16.70301]
[1776703539945,44.11,75520.33,0.0,0.82238,9e-05,16.69586]
[1776703541959,44.11,75524.98,0.0,0.8228,9e-05,16.67181]
[1776703545987,44.11,75530.98,0.0,0.82334,9e-05,16.64111]
[1776703550015,44.11,75541.52,0.0,0.82429,9e-05,16.58676]
[1776703551022,44.12,75546.98,0.0,0.82478,9e-05,16.55843]
[1776703554043,44.12,75555.96,0.0,0.82559,9e-05,16.51207]
[1776703555050,44.12,75565.59,0.0,0.82646,9e-05,16.46167]
[1776703556056,44.12,75565.06,0.0,0.82641,9e-05,16.46463]
[1776703557064,44.12,75577.27,0.0,0.82751,9e-05,16.40073]
[1776703558073,44.12,75583.44,0.0,0.82806,9e-05,16.36859]
[1776703559079,44.12,75586.65,0.0,0.82834,9e-05,16.35204]
[1776703562101,44.12,75592.3,0.0,0.82884,9e-05,16.32333]
[1776703564115,44.13,75595.95,0.0,0.82915,9e-05,16.30484]
[1776703565122,44.13,75592.52,0.0,0.82884,9e-05,16.32322]
[1776703567136,44.13,75588.55,0.0,0.82847,9e-05,16.34477]
[1776703569512,44.13,75589.1,0.0,0.82851,9e-05,16.34254]
[1776703569561,44.13,75589.1,0.0,0.82851,9e-05,16.34254]
[1776703569690,44.13,75589.1,0.0,0.82851,9e-05,16.34254]
[1776703572642,44.13,75586.75,0.0,0.82829,9e-05,16.35552]
[1776703572744,44.13,75578.15,0.0,0.8275,9e-05,16.40122]
[1776703575192,44.14,75574.19,0.0,0.82714,9e-05,16.42247]
[1776703577206,44.14,75569.21,0.0,0.82668,9e-05,16.44901]
[1776703583248,44.14,75567.86,0.0,0.82654,9e-05,16.45711]
[1776703588962,44.14,75566.31,0.0,0.82639,9e-05,16.46591]
[1776703590301,44.14,75571.92,0.0,0.82689,9e-05,16.43695]
[1776703595336,44.15,75560.52,0.0,0.82587,9e-05,16.4937]
[1776703596343,44.15,75558.36,0.0,0.82568,9e-05,16.50514]
[1776703597363,44.15,75549.0,0.0,0.82482,9e-05,16.55441]
[1776703599789,44.15,75546.61,0.0,0.82459,9e-05,16.56757]
[1776703601386,44.15,75535.61,0.0,0.82358,9e-05,16.62545]
[1776703602393,44.15,75531.96,0.0,0.82325,9e-05,16.64477]
[1776703607430,44.16,75533.6,0.0,0.82338,9e-05,16.63715]
[1776703611458,44.16,75523.33,0.0,0.82243,9e-05,16.69167]
[1776703613472,44.16,75524.7,0.0,0.82255,9e-05,16.68477]
[1776703615486,44.16,75530.58,0.0,0.82308,9e-05,16.65434]
[1776703620520,44.16,75531.11,0.0,0.82311,9e-05,16.65248]
[1776703621528,44.16,75527.65,0.0,0.82279,9e-05,16.67075]
[1776703624632,44.17,75520.23,0.0,0.8221,9e-05,16.71003]
[1776703630591,44.17,75519.04,0.0,0.82198,9e-05,16.71693]
[1776703634620,44.17,75515.27,0.0,0.82163,9e-05,16.73704]
[1776703637641,44.17,75510.11,0.0,0.82115,9e-05,16.76424]
[1776703639654,44.17,75513.94,0.0,0.8215,9e-05,16.74435]
[1776703644691,44.17,75510.28,0.0,0.82116,9e-05,16.76383]
[1776703646705,44.17,75498.41,0.0,0.82006,9e-05,16.8258]
[1776703647970,44.17,75498.41,0.0,0.82006,9e-05,16.8258]
[1776703648022,44.17,75498.41,0.0,0.82006,9e-05,16.8258]
[1776703648018,44.17,75494.8,0.0,0.81972,9e-05,16.84474]
[1776703648206,44.17,75494.8,0.0,0.81972,9e-05,16.84474]
[1776703648718,44.17,75493.41,0.0,0.81959,9e-05,16.85205]
[1776703653754,44.17,75491.01,0.0,0.81939,9e-05,16.8614]
[1776703656777,44.18,75495.74,0.0,0.81982,9e-05,16.83708]
[1776703657987,44.18,75499.16,0.0,0.82013,9e-05,16.81962]
[1776703663831,44.18,75493.58,0.0,0.8196,9e-05,16.84971]
[1776703668865,44.18,75490.63,0.0,0.81931,9e-05,16.86597]
[1776703673902,44.19,75490.71,0.0,0.8193,9e-05,16.86639]
[1776703677932,44.19,75499.28,0.0,0.82008,9e-05,16.82245]
[1776703680953,44.19,75504.08,0.0,0.82052,9e-05,16.79774]
[1776703684982,44.19,75500.71,0.0,0.8202,9e-05,16.81598]
[1776703686996,44.19,75495.26,0.0,0.81968,9e-05,16.84486]
[1776703693039,44.2,75484.92,0.0,0.8187,9e-05,16.89996]
[1776703694046,44.2,75473.63,0.0,0.81765,9e-05,16.95886]
[1776703695053,44.2,75473.6,0.0,0.81764,9e-05,16.9591]
[1776703700089,44.2,75475.79,0.0,0.81784,9e-05,16.94817]
[1776703705984,44.2,75479.05,0.0,0.81814,9e-05,16.93149]
[1776703709152,44.2,75474.77,0.0,0.81773,9e-05,16.9544]
[1776703714187,44.2,75475.28,0.0,0.8178,9e-05,16.94819]
[1776703719222,44.21,75476.74,0.0,0.81793,9e-05,16.94101]
[1776703724257,44.21,75474.38,0.0,0.8177,9e-05,16.95361]
[1776703729292,44.21,75476.63,0.0,0.81791,9e-05,16.94219]
[1776703734327,44.21,75475.21,0.0,0.81777,9e-05,16.94993]
[1776703740369,44.21,75474.89,0.0,0.81773,9e-05,16.95195]
[1776703744397,44.21,75467.59,0.0,0.81705,9e-05,16.99013]
[1776703746411,44.21,75464.6,0.0,0.81677,9e-05,17.00566]
[1776703747418,44.21,75459.88,0.0,0.81633,9e-05,17.03017]
[1776703748425,44.21,75455.2,0.0,0.81589,9e-05,17.05443]
[1776703749432,44.21,75451.52,0.0,0.81554,9e-05,17.07346]
[1776703753950,44.21,75450.14,0.0,0.81542,9e-05,17.08035]
[1776703754013,44.21,75450.14,0.0,0.81542,9e-05,17.08035]
[1776703754092,44.21,75444.5,0.0,0.81489,9e-05,17.10938]
[1776703754467,44.21,75439.99,0.0,0.81446,9e-05,17.13277]
[1776703757313,44.21,75437.01,0.0,0.81419,9e-05,17.14805]
[1776703757488,44.21,75436.94,0.0,0.81418,9e-05,17.14831]
[1776703758822,44.21,75436.94,0.0,0.81418,9e-05,17.14831]
[1776703758874,44.21,75436.94,0.0,0.81418,9e-05,17.14831]
[1776703758937,44.21,75436.94,0.0,0.81418,9e-05,17.14831]
[1776703759502,44.21,75433.34,0.0,0.81384,9e-05,17.16677]
[1776703761519,44.21,75428.13,0.0,0.81335,9e-05,17.19356]
[1776703762525,44.21,75422.95,0.0,0.81286,9e-05,17.22041]
[1776703763533,44.21,75416.48,0.0,0.81225,0.0001,17.25388]
[1776703764540,44.21,75408.36,0.0,0.81147,0.0001,17.29581]
[1776703765547,44.21,75398.83,0.0,0.81056,0.0001,17.34501]
[1776703766554,44.21,75385.97,0.0,0.80933,0.0001,17.41131]
[1776703767561,44.21,75383.41,0.0,0.80908,0.0001,17.42451]
[1776703772595,44.21,75387.67,0.0,0.80952,0.0001,17.39854]
[1776703777631,44.21,75383.5,0.0,0.80913,0.0001,17.41994]
[1776703779175,44.21,75383.5,0.0,0.80913,0.0001,17.41994]
[1776703779225,44.21,75382.54,0.0,0.80903,0.0001,17.42488]
[1776703779442,44.21,75382.54,0.0,0.80903,0.0001,17.42488]
[1776703779645,44.21,75381.96,0.0,0.80898,0.0001,17.42785]
[1776703783246,44.21,75382.2,0.0,0.809,0.0001,17.42658]
[1776703783300,44.21,75382.2,0.0,0.809,0.0001,17.42658]
[1776703783436,44.21,75382.2,0.0,0.809,0.0001,17.42658]
[1776703785690,44.21,75371.76,0.0,0.808,0.0001,17.48028]
[1776703786698,44.21,75366.95,0.0,0.80753,0.0001,17.50502]
[1776703787702,44.2,75362.77,0.0,0.80713,0.0001,17.52642]
[1776703789716,44.2,75361.04,0.0,0.80697,0.0001,17.53504]
[1776703791730,44.2,75365.25,0.0,0.80738,0.0001,17.51306]
[1776703792737,44.2,75370.73,0.0,0.80791,0.0001,17.4847]
[1776703794751,44.2,75371.53,0.0,0.808,0.0001,17.48033]
[1776703797065,44.2,75372.47,0.0,0.80809,0.0001,17.47539]
[1776703797108,44.2,75372.47,0.0,0.80809,0.0001,17.47539]
[1776703797191,44.2,75372.47,0.0,0.80809,0.0001,17.47539]
[1776703801800,44.2,75376.97,0.0,0.80853,0.0001,17.45161]
[1776703804552,44.2,75377.16,0.0,0.80855,0.0001,17.45048]
[1776703804605,44.2,75377.16,0.0,0.80855,0.0001,17.45048]
[1776703804690,44.2,75377.16,0.0,0.80855,0.0001,17.45048]
[1776703805829,44.2,75383.36,0.0,0.80915,0.0001,17.41839]
[1776703806836,44.2,75389.23,0.0,0.80972,0.0001,17.38805]
[1776703807843,44.2,75394.43,0.0,0.81022,0.0001,17.36109]
[1776703809529,44.2,75394.06,0.0,0.81019,0.0001,17.36291]
[1776703809581,44.2,75394.06,0.0,0.81019,0.0001,17.36291]
[1776703809704,44.2,75394.06,0.0,0.81019,0.0001,17.36291]
[1776703811871,44.2,75397.74,0.0,0.81054,0.0001,17.34375]
[1776703812878,44.2,75392.82,0.0,0.81007,0.0001,17.36909]
[1776703813885,44.19,75388.87,0.0,0.8097,0.0001,17.38915]
[1776703815899,44.19,75376.75,0.0,0.80854,0.0001,17.45135]
[1776703816906,44.19,75375.23,0.0,0.80839,0.0001,17.45914]
[1776703817434,44.19,75375.23,0.0,0.80839,0.0001,17.45914]
[1776703817486,44.19,75375.23,0.0,0.80839,0.0001,17.45914]
[1776703817692,44.19,75375.23,0.0,0.80839,0.0001,17.45914]
[1776703822949,44.19,75368.69,0.0,0.80777,0.0001,17.49214]
[1776703823956,44.19,75362.44,0.0,0.80717,0.0001,17.52415]
[1776703826977,44.19,75358.95,0.0,0.80684,0.0001,17.54167]
[1776703829130,44.19,75359.56,0.0,0.8069,0.0001,17.53837]
[1776703829177,44.19,75359.56,0.0,0.8069,0.0001,17.53837]
[1776703829193,44.19,75359.56,0.0,0.8069,0.0001,17.53837]
[1776703833022,44.19,75373.42,0.0,0.80828,0.0001,17.46233]
[1776703834029,44.19,75378.25,0.0,0.80875,0.0001,17.43737]
[1776703835126,44.19,75378.25,0.0,0.80875,0.0001,17.43737]
[1776703835173,44.19,75378.25,0.0,0.80875,0.0001,17.43737]
[1776703835190,44.19,75378.25,0.0,0.80875,0.0001,17.43737]
[1776703837050,44.19,75383.92,0.0,0.8093,0.0001,17.40804]
[1776703840533,44.18,75386.29,0.0,0.80953,0.0001,17.39551]
[1776703840552,44.18,75386.29,0.0,0.80953,0.0001,17.39551]
[1776703840697,44.18,75386.29,0.0,0.80953,0.0001,17.39551]
[1776703846113,44.18,75388.89,0.0,0.80979,0.0001,17.38159]
[1776703849669,44.18,75387.8,0.0,0.8097,0.0001,17.38664]
[1776703849702,44.18,75387.8,0.0,0.8097,0.0001,17.38664]
[1776703849721,44.18,75387.8,0.0,0.8097,0.0001,17.38664]
[1776703850920,44.18,75386.58,0.0,0.80958,0.0001,17.39273]
[1776703850939,44.18,75386.58,0.0,0.80958,0.0001,17.39273]
[1776703851148,44.18,75382.76,0.0,0.80922,0.0001,17.41223]
[1776703854169,44.18,75362.4,0.0,0.80726,0.0001,17.51664]
[1776703855175,44.18,75360.22,0.0,0.80705,0.0001,17.52773]
[1776703856497,44.18,75360.11,0.0,0.80705,0.0001,17.52815]
[1776703856549,44.18,75360.11,0.0,0.80705,0.0001,17.52815]
[1776703856696,44.18,75360.11,0.0,0.80705,0.0001,17.52815]
[1776703860212,44.17,75363.77,0.0,0.80741,0.0001,17.50875]
[1776703861231,44.17,75371.14,0.0,0.80813,0.0001,17.47057]
[1776703862931,44.17,75373.91,0.0,0.8084,0.0001,17.45611]
[1776703862999,44.17,75373.91,0.0,0.8084,0.0001,17.45611]
[1776703863196,44.17,75373.91,0.0,0.8084,0.0001,17.45611]
[1776703865259,44.17,75377.71,0.0,0.80878,0.0001,17.43578]
[1776703867278,44.17,75381.3,0.0,0.80913,0.0001,17.41673]
[1776703869293,44.17,75386.74,0.0,0.80966,0.0001,17.38818]
[1776703869566,44.17,75386.74,0.0,0.80966,0.0001,17.38818]
[1776703869613,44.17,75386.74,0.0,0.80966,0.0001,17.38818]
[1776703869700,44.17,75386.74,0.0,0.80966,0.0001,17.38818]
[1776703875335,44.16,75393.34,0.0,0.81032,0.0001,17.35292]
[1776703876997,44.16,75393.34,0.0,0.81032,0.0001,17.35292]
[1776703877160,44.16,75393.34,0.0,0.81032,0.0001,17.35292]
[1776703877195,44.16,75393.34,0.0,0.81032,0.0001,17.35292]
[1776703879363,44.16,75385.61,0.0,0.80959,0.0001,17.39215]
[1776703881449,44.16,75384.28,0.0,0.80947,0.0001,17.3988]
[1776703881504,44.16,75384.28,0.0,0.80947,0.0001,17.3988]
[1776703881687,44.16,75384.28,0.0,0.80947,0.0001,17.3988]
[1776703887946,44.16,75382.12,0.0,0.80928,0.0001,17.40857]
[1776703888000,44.16,75382.12,0.0,0.80928,0.0001,17.40857]
[1776703888192,44.16,75382.12,0.0,0.80928,0.0001,17.40857]
[1776703889152,44.15,75382.22,0.0,0.8093,0.0001,17.40759]
[1776703889215,44.15,75382.22,0.0,0.8093,0.0001,17.40759]
[1776703889433,44.15,75391.44,0.0,0.81019,0.0001,17.35977]
[1776703890440,44.15,75396.85,0.0,0.81071,0.0001,17.33163]
[1776703893088,44.15,75394.09,0.0,0.81048,0.0001,17.34178]
[1776703893100,44.15,75394.09,0.0,0.81048,0.0001,17.34178]
[1776703893191,44.15,75394.09,0.0,0.81048,0.0001,17.34178]
[1776703893246,44.15,75384.59,0.0,0.80957,0.0001,17.39047]
[1776703898496,44.15,75380.77,0.0,0.80923,0.0001,17.40901]
[1776703899503,44.15,75377.31,0.0,0.8089,0.0001,17.42665]
[1776703901354,44.15,75377.31,0.0,0.8089,0.0001,17.42665]
[1776703900510,44.15,75364.06,0.0,0.80762,0.0001,17.49486]
[1776703901440,44.15,75364.06,0.0,0.80762,0.0001,17.49486]
[1776703901519,44.15,75364.06,0.0,0.80762,0.0001,17.49486]
[1776703901696,44.15,75364.06,0.0,0.80762,0.0001,17.49486]
[1776703901697,44.15,75361.71,0.0,0.80739,0.0001,17.50686]
[1776703903531,44.14,75369.84,0.0,0.80818,0.0001,17.46475]
[1776703904796,44.14,75369.84,0.0,0.80818,0.0001,17.46475]
[1776703904944,44.14,75369.84,0.0,0.80818,0.0001,17.46475]
[1776703904955,44.14,75369.84,0.0,0.80818,0.0001,17.46475]
[1776703905000,44.14,75374.08,0.0,0.8086,0.0001,17.44261]
[1776703905759,44.14,75374.08,0.0,0.8086,0.0001,17.44261]
[1776703905939,44.14,75374.08,0.0,0.8086,0.0001,17.44261]
[1776703906037,44.14,75380.12,0.0,0.80918,0.0001,17.41131]
[1776703906552,44.14,75389.73,0.0,0.81011,0.0001,17.36168]
[1776703907559,44.14,75390.84,0.0,0.81022,0.0001,17.35588]
[1776703911588,44.14,75397.1,0.0,0.81082,0.0001,17.32322]
[1776703915653,44.14,75397.04,0.0,0.81082,0.0001,17.32321]
[1776703915692,44.14,75397.04,0.0,0.81082,0.0001,17.32321]
[1776703916098,44.14,75397.04,0.0,0.81082,0.0001,17.32321]
[1776703921657,44.14,75397.77,0.0,0.8109,0.0001,17.31866]
[1776703922665,44.14,75404.05,0.0,0.81151,0.0001,17.28607]
[1776703923894,44.14,75404.05,0.0,0.81151,0.0001,17.28607]
[1776703923940,44.14,75404.05,0.0,0.81151,0.0001,17.28607]
[1776703923946,44.14,75404.05,0.0,0.81151,0.0001,17.28607]
[1776703923995,44.14,75407.76,0.0,0.81186,0.0001,17.2668]
[1776703924461,44.14,75407.76,0.0,0.81186,0.0001,17.2668]
[1776703924688,44.14,75407.76,0.0,0.81186,0.0001,17.2668]
[1776703930720,44.14,75406.39,0.0,0.81174,0.0001,17.27359]
[1776703932735,44.14,75391.26,0.0,0.81029,0.0001,17.35177]
[1776703933742,44.14,75382.72,0.0,0.80947,0.0001,17.39587]
[1776703934738,44.14,75382.72,0.0,0.80947,0.0001,17.39587]
[1776703934790,44.14,75382.72,0.0,0.80947,0.0001,17.39587]
[1776703934939,44.14,75382.72,0.0,0.80947,0.0001,17.39587]
[1776703938785,44.13,75387.68,0.0,0.80995,0.0001,17.36984]
[1776703940251,44.13,75398.58,0.0,0.811,0.0001,17.3133]
[1776703940485,44.13,75398.58,0.0,0.811,0.0001,17.3133]
[1776703940593,44.13,75398.58,0.0,0.811,0.0001,17.3133]
[1776703942813,44.13,75404.71,0.0,0.81159,0.0001,17.28139]
[1776703943647,44.13,75404.71,0.0,0.81159,0.0001,17.28139]
[1776703943699,44.13,75404.71,0.0,0.81159,0.0001,17.28139]
[1776703944206,44.13,75404.71,0.0,0.81159,0.0001,17.28139]
[1776703944241,44.13,75409.39,0.0,0.81204,0.0001,17.25706]
[1776703945834,44.13,75413.26,0.0,0.81241,0.0001,17.23699]
[1776703947847,44.13,75408.29,0.0,0.81194,0.0001,17.26273]
[1776703949117,44.13,75408.29,0.0,0.81194,0.0001,17.26273]
[1776703949171,44.13,75408.29,0.0,0.81194,0.0001,17.26273]
[1776703949196,44.13,75408.29,0.0,0.81194,0.0001,17.26273]
[1776703949215,44.13,75399.5,0.0,0.8111,0.0001,17.3081]
[1776703949865,44.13,75395.01,0.0,0.81067,0.0001,17.33133]
[1776703953893,44.13,75398.63,0.0,0.81105,0.0001,17.30815]
[1776703955125,44.13,75398.63,0.0,0.81105,0.0001,17.30815]
[1776703955227,44.13,75398.63,0.0,0.81105,0.0001,17.30815]
[1776703955440,44.13,75398.86,0.0,0.81108,0.0001,17.30687]
[1776703958736,44.13,75394.54,0.0,0.81067,0.0001,17.32894]
[1776703960944,44.13,75399.5,0.0,0.81115,0.0001,17.30298]
[1776703962958,44.13,75405.37,0.0,0.81171,0.0001,17.27243]
[1776703967993,44.13,75404.97,0.0,0.81168,0.0001,17.27429]
[1776703972033,44.13,75410.61,0.0,0.81222,0.0001,17.24491]
[1776703975054,44.13,75418.24,0.0,0.81295,0.0001,17.20533]
[1776703981102,44.12,75421.53,0.0,0.81327,0.0001,17.18761]
[1776703982110,44.12,75429.59,0.0,0.81404,9e-05,17.14561]
[1776703983118,44.12,75433.03,0.0,0.81437,9e-05,17.12764]
[1776703988153,44.12,75436.3,0.0,0.81469,9e-05,17.11006]
[1776703993188,44.12,75434.55,0.0,0.81453,9e-05,17.11859]
[1776703995203,44.12,75429.68,0.0,0.81408,9e-05,17.14361]
[1776704000237,44.12,75429.34,0.0,0.81405,9e-05,17.14488]
[1776704004265,44.12,75422.38,0.0,0.8134,0.0001,17.1808]
[1776704009300,44.11,75412.26,0.0,0.81244,0.0001,17.23289]
[1776704011314,44.11,75408.43,0.0,0.81211,0.0001,17.2485]
[1776704012321,44.11,75402.6,0.0,0.81155,0.0001,17.27866]
[1776704013328,44.11,75394.98,0.0,0.81082,0.0001,17.31815]
[1776704014335,44.11,75388.76,0.0,0.81022,0.0001,17.35031]
[1776704017356,44.11,75392.33,0.0,0.81057,0.0001,17.33173]
[1776704022392,44.11,75389.03,0.0,0.81027,0.0001,17.34809]
[1776704027428,44.11,75386.46,0.0,0.81003,0.0001,17.36047]
[1776704031460,44.11,75379.26,0.0,0.80935,0.0001,17.39698]
[1776704034481,44.1,75369.82,0.0,0.80845,0.0001,17.44538]
[1776704035488,44.1,75365.71,0.0,0.80805,0.0001,17.46645]
[1776704040523,44.1,75369.26,0.0,0.80841,0.0001,17.4473]
[1776704045558,44.1,75371.27,0.0,0.80862,0.0001,17.43618]
[1776704047572,44.1,75377.63,0.0,0.80924,0.0001,17.40299]
[1776704050593,44.1,75371.68,0.0,0.80867,0.0001,17.43333]
[1776704051599,44.1,75367.97,0.0,0.80832,0.0001,17.4524]
[1776704054621,44.09,75373.4,0.0,0.80885,0.0001,17.42393]
[1776704055628,44.09,75379.4,0.0,0.80943,0.0001,17.39276]
[1776704058649,44.09,75375.83,0.0,0.80909,0.0001,17.41081]
[1776704061669,44.09,75380.61,0.0,0.80956,0.0001,17.38565]
[1776704064692,44.09,75391.23,0.0,0.81059,0.0001,17.33026]
[1776704069727,44.09,75390.11,0.0,0.8105,0.0001,17.33531]
[1776704072748,44.08,75386.83,0.0,0.81022,0.0001,17.34788]
[1776704075769,44.08,75383.26,0.0,0.80988,0.0001,17.36592]
[1776704080804,44.08,75379.81,0.0,0.80957,0.0001,17.38296]
[1776704086847,44.08,75380.59,0.0,0.80966,0.0001,17.37779]
[1776704087854,44.08,75386.67,0.0,0.81025,0.0001,17.34614]
[1776704092889,44.07,75390.05,0.0,0.81059,0.0001,17.32788]
[1776704095039,44.07,75395.31,0.0,0.8111,0.0001,17.3004]
[1776704100945,44.07,75395.64,0.0,0.81114,0.0001,17.29809]
[1776704103966,44.07,75391.28,0.0,0.81073,0.0001,17.32038]
[1776704109001,44.07,75399.6,0.0,0.81153,0.0001,17.27671]
[1776704114037,44.07,75398.19,0.0,0.81141,0.0001,17.28367]
[1776704119072,44.07,75398.03,0.0,0.8114,0.0001,17.28419]
[1776704121086,44.07,75393.76,0.0,0.81099,0.0001,17.30619]
[1776704125113,44.06,75389.65,0.0,0.8106,0.0001,17.32715]
[1776704126121,44.06,75382.11,0.0,0.80988,0.0001,17.3661]
[1776704127128,44.06,75369.31,0.0,0.80864,0.0001,17.43232]
[1776704129142,44.06,75368.54,0.0,0.80857,0.0001,17.43617]
[1776704134607,44.06,75366.98,0.0,0.80846,0.0001,17.43978]
[1776704142233,44.06,75366.45,0.0,0.80842,0.0001,17.44146]
[1776704147271,44.06,75366.4,0.0,0.80843,0.0001,17.44097]
[1776704152308,44.05,75365.86,0.0,0.80839,0.0001,17.44317]
[1776704157343,44.05,75366.86,0.0,0.8085,0.0001,17.43748]
[1776704162382,44.05,75365.13,0.0,0.80834,0.0001,17.44594]
[1776704165403,44.05,75368.63,0.0,0.80868,0.0001,17.42757]
[1776704171445,44.05,75368.26,0.0,0.80865,0.0001,17.42901]
[1776704175480,44.05,75373.33,0.0,0.80915,0.0001,17.40245]
[1776704176485,44.05,75381.34,0.0,0.80993,0.0001,17.36079]
[1776704180513,44.04,75372.45,0.0,0.80908,0.0001,17.40619]
[1776704181522,44.04,75368.97,0.0,0.80875,0.0001,17.42404]
[1776704183545,44.04,75352.77,0.0,0.80718,0.0001,17.50758]
[1776704184552,44.04,75350.2,0.0,0.80693,0.0001,17.52075]
[1776704189587,44.04,75347.67,0.0,0.80669,0.0001,17.53322]
[1776704195629,44.04,75348.98,0.0,0.80687,0.0001,17.52169]
[1776704202678,44.03,75348.87,0.0,0.80687,0.0001,17.5213]
[1776704204692,44.03,75363.18,0.0,0.80827,0.0001,17.44711]
[1776704205698,44.03,75366.57,0.0,0.8086,0.0001,17.42953]
[1776704206705,44.03,75371.54,0.0,0.80908,0.0001,17.4038]
[1776704208017,44.03,75376.41,0.0,0.80955,0.0001,17.37847]
[1776704209956,44.03,75377.85,0.0,0.80969,0.0001,17.37093]
[1776704209973,44.03,75385.59,0.0,0.81044,0.0001,17.33064]
[1776704211951,44.03,75387.86,0.0,0.81066,0.0001,17.31873]
[1776704217786,44.03,75385.19,0.0,0.81042,0.0001,17.33171]
[1776704219801,44.03,75380.53,0.0,0.80997,0.0001,17.3556]
[1776704221816,44.03,75384.66,0.0,0.81038,0.0001,17.33391]
[1776704223035,44.03,75380.23,0.0,0.80995,0.0001,17.35674]
[1776704223831,44.02,75374.45,0.0,0.8094,0.0001,17.38653]
[1776704224837,44.02,75369.76,0.0,0.80895,0.0001,17.41062]
[1776704229872,44.02,75371.16,0.0,0.8091,0.0001,17.40229]
[1776704234912,44.02,75372.13,0.0,0.80921,0.0001,17.39629]
[1776704240270,44.01,75368.95,0.0,0.80892,0.0001,17.412]
[1776704244981,44.01,75373.97,0.0,0.80942,0.0001,17.38504]
[1776704245988,44.01,75377.41,0.0,0.80976,0.0001,17.36706]
[1776704248017,44.01,75383.87,0.0,0.81039,0.0001,17.33328]
[1776704252031,44.01,75379.53,0.0,0.81001,0.0001,17.35131]
[1776704254045,44.01,75371.85,0.0,0.80927,0.0001,17.39079]
[1776704257065,44.0,75376.47,0.0,0.80973,0.0001,17.36629]
[1776704258073,44.0,75391.38,0.0,0.81117,0.0001,17.2888]
[1776704259079,44.0,75393.01,0.0,0.81132,0.0001,17.28028]
[1776704264115,44.0,75392.78,0.0,0.8113,0.0001,17.28125]
[1776704270157,44.0,75392.85,0.0,0.81132,0.0001,17.28063]
[1776704272171,44.0,75388.24,0.0,0.81087,0.0001,17.30447]
[1776704277207,44.0,75385.53,0.0,0.81062,0.0001,17.31813]
[1776704278214,44.0,75381.83,0.0,0.81027,0.0001,17.33723]
[1776704279220,44.0,75373.49,0.0,0.80946,0.0001,17.38035]
[1776704281234,44.0,75362.66,0.0,0.80842,0.0001,17.43612]
[1776704282241,44.0,75352.72,0.0,0.80746,0.0001,17.48734]
[1776704283248,44.0,75350.24,0.0,0.80722,0.0001,17.50013]
[1776704288283,44.0,75347.49,0.0,0.80696,0.0001,17.51395]
[1776704289289,44.0,75342.97,0.0,0.80652,0.0001,17.53719]
[1776704294641,43.99,75340.5,0.0,0.80629,0.0001,17.5494]
[1776704294737,43.99,75335.77,0.0,0.80583,0.0001,17.5735]
[1776704294825,43.99,75335.77,0.0,0.80583,0.0001,17.5735]
[1776704295332,43.99,75331.21,0.0,0.80538,0.0001,17.59702]
[1776704297346,43.99,75331.14,0.0,0.80538,0.0001,17.59698]
[1776704298087,43.99,75331.14,0.0,0.80538,0.0001,17.59698]
[1776704298353,43.99,75331.21,0.0,0.80539,0.0001,17.5964]
[1776704301236,43.99,75333.35,0.0,0.80561,0.0001,17.58493]
[1776704301286,43.99,75333.35,0.0,0.80561,0.0001,17.58493]
[1776704301440,43.99,75333.35,0.0,0.80561,0.0001,17.58493]
[1776704301539,43.99,75333.62,0.0,0.80565,0.0001,17.58313]
[1776704301987,43.99,75333.62,0.0,0.80565,0.0001,17.58313]
[1776704302038,43.99,75333.62,0.0,0.80565,0.0001,17.58313]
[1776704302197,43.99,75333.62,0.0,0.80565,0.0001,17.58313]
[1776704306799,43.99,75332.88,0.0,0.80558,0.0001,17.58635]
[1776704306851,43.99,75332.56,0.0,0.80556,0.0001,17.58781]
[1776704306939,43.99,75332.56,0.0,0.80556,0.0001,17.58781]
[1776704309504,43.98,75336.01,0.0,0.80591,0.0001,17.5694]
[1776704309556,43.98,75336.01,0.0,0.80591,0.0001,17.5694]
[1776704309693,43.98,75336.01,0.0,0.80591,0.0001,17.5694]
[1776704312153,43.98,75339.11,0.0,0.80625,0.0001,17.54888]
[1776704312216,43.98,75339.11,0.0,0.80625,0.0001,17.54888]
[1776704312362,43.98,75339.11,0.0,0.80625,0.0001,17.54888]
[1776704312459,43.98,75333.18,0.0,0.80567,0.0001,17.57932]
[1776704316137,43.98,75333.23,0.0,0.80569,0.0001,17.57843]
[1776704316198,43.98,75333.23,0.0,0.80569,0.0001,17.57843]
[1776704319375,43.98,75335.0,0.0,0.80587,0.0001,17.56866]
[1776704319427,43.98,75335.0,0.0,0.80587,0.0001,17.56866]
[1776704319434,43.98,75335.0,0.0,0.80587,0.0001,17.56866]
[1776704324424,43.97,75337.39,0.0,0.80612,0.0001,17.55528]
[1776704324440,43.97,75337.39,0.0,0.80612,0.0001,17.55528]
[1776704324475,43.97,75337.39,0.0,0.80612,0.0001,17.55528]
[1776704327312,43.97,75339.74,0.0,0.80636,0.0001,17.5426]
[1776704327438,43.97,75339.74,0.0,0.80636,0.0001,17.5426]
[1776704328576,43.97,75349.29,0.0,0.8073,0.0001,17.49289]
[1776704330020,43.97,75350.72,0.0,0.80744,0.0001,17.48537]
[1776704330067,43.97,75350.72,0.0,0.80744,0.0001,17.48537]
[1776704330205,43.97,75350.72,0.0,0.80744,0.0001,17.48537]
[1776704332684,43.97,75354.55,0.0,0.80782,0.0001,17.46525]
[1776704337719,43.97,75355.52,0.0,0.80792,0.0001,17.45982]
[1776704338916,43.97,75356.23,0.0,0.80799,0.0001,17.45607]
[1776704338937,43.97,75356.23,0.0,0.80799,0.0001,17.45607]
[1776704338968,43.97,75356.23,0.0,0.80799,0.0001,17.45607]
[1776704341621,43.97,75355.53,0.0,0.80793,0.0001,17.45957]
[1776704341699,43.97,75355.53,0.0,0.80793,0.0001,17.45957]
[1776704346782,43.96,75353.64,0.0,0.80775,0.0001,17.4689]
[1776704346908,43.96,75353.64,0.0,0.80775,0.0001,17.4689]
[1776704346918,43.96,75353.64,0.0,0.80775,0.0001,17.4689]
[1776704346938,43.96,75353.64,0.0,0.80775,0.0001,17.4689]
[1776704353831,43.96,75354.71,0.0,0.80787,0.0001,17.46278]
[1776704357888,43.96,75353.26,0.0,0.80773,0.0001,17.46998]
[1776704357941,43.96,75353.26,0.0,0.80773,0.0001,17.46998]
[1776704360848,43.96,75350.44,0.0,0.80746,0.0001,17.48449]
[1776704359876,43.96,75347.16,0.0,0.80714,0.0001,17.50135]
[1776704360899,43.96,75347.16,0.0,0.80714,0.0001,17.50135]
[1776704360939,43.96,75347.16,0.0,0.80714,0.0001,17.50135]
[1776704360984,43.96,75339.37,0.0,0.80638,0.0001,17.54151]
[1776704367325,43.96,75338.6,0.0,0.80632,0.0001,17.54466]
[1776704372068,43.96,75337.99,0.0,0.80627,0.0001,17.54738]
[1776704372193,43.96,75337.99,0.0,0.80627,0.0001,17.54738]
[1776704376829,43.96,75338.13,0.0,0.80632,0.0001,17.54262]
[1776704376838,43.96,75338.13,0.0,0.80632,0.0001,17.54262]
[1776704376943,43.95,75339.12,0.0,0.80642,0.0001,17.53722]
[1776704382031,43.95,75340.41,0.0,0.80655,0.0001,17.53026]
[1776704386453,43.95,75341.6,0.0,0.80667,0.0001,17.52381]
[1776704386460,43.95,75341.6,0.0,0.80667,0.0001,17.52381]
[1776704386692,43.95,75341.6,0.0,0.80667,0.0001,17.52381]
[1776704391030,43.95,75342.54,0.0,0.80677,0.0001,17.51862]
[1776704391082,43.95,75342.54,0.0,0.80677,0.0001,17.51862]
[1776704391199,43.95,75342.54,0.0,0.80677,0.0001,17.51862]
[1776704391296,43.95,75350.17,0.0,0.80751,0.0001,17.47907]
[1776704393109,43.95,75351.11,0.0,0.80761,0.0001,17.47418]
[1776704396793,43.95,75351.18,0.0,0.80761,0.0001,17.47379]
[1776704396796,43.95,75351.18,0.0,0.80761,0.0001,17.47379]
[1776704396888,43.95,75357.42,0.0,0.80822,0.0001,17.44142]
[1776704396943,43.95,75357.42,0.0,0.80822,0.0001,17.44142]
[1776704397158,43.95,75364.28,0.0,0.80889,0.0001,17.40587]
[1776704398147,43.95,75376.59,0.0,0.81008,0.0001,17.34202]
[1776704399153,43.95,75375.46,0.0,0.80997,0.0001,17.34797]
[1776704402290,43.95,75377.68,0.0,0.81018,0.0001,17.33661]
[1776704402339,43.95,75377.68,0.0,0.81018,0.0001,17.33661]
[1776704402455,43.95,75377.68,0.0,0.81018,0.0001,17.33661]
[1776704402539,43.95,75377.68,0.0,0.81018,0.0001,17.33661]
[1776704402693,43.95,75377.68,0.0,0.81018,0.0001,17.33661]
[1776704404191,43.95,75382.31,0.0,0.81062,0.0001,17.31286]
[1776704405198,43.95,75386.58,0.0,0.81103,0.0001,17.29081]
[1776704406205,43.95,75382.78,0.0,0.81066,0.0001,17.31072]
[1776704407207,43.95,75382.78,0.0,0.81066,0.0001,17.31072]
[1776704407250,43.95,75382.78,0.0,0.81066,0.0001,17.31072]
[1776704407436,43.95,75382.78,0.0,0.81066,0.0001,17.31072]
[1776704411944,43.96,75381.27,0.0,0.8105,0.0001,17.31928]
[1776704412204,43.96,75381.27,0.0,0.8105,0.0001,17.31928]
[1776704412229,43.96,75381.27,0.0,0.8105,0.0001,17.31928]
[1776704412337,43.96,75381.27,0.0,0.8105,0.0001,17.31928]
[1776704412445,43.96,75381.27,0.0,0.8105,0.0001,17.31928]
[1776704412491,43.96,75372.86,0.0,0.80969,0.0001,17.36307]
[1776704413255,43.96,75380.38,0.0,0.81041,0.0001,17.32412]
[1776704421311,43.96,75378.87,0.0,0.81025,0.0001,17.33305]
[1776704423630,43.96,75379.87,0.0,0.81034,0.0001,17.32799]
[1776704423636,43.96,75379.87,0.0,0.81034,0.0001,17.32799]
[1776704423701,43.96,75379.87,0.0,0.81034,0.0001,17.32799]
[1776704423777,43.96,75388.73,0.0,0.81119,0.0001,17.28205]
[1776704425339,43.96,75392.13,0.0,0.81152,0.0001,17.26447]
[1776704430386,43.96,75391.6,0.0,0.81146,0.0001,17.26762]
[1776704431390,43.96,75396.31,0.0,0.81194,0.0001,17.23923]
[1776704432409,43.96,75403.97,0.0,0.81267,0.0001,17.1995]
[1776704434299,43.96,75401.46,0.0,0.81243,0.0001,17.21257]
[1776704434332,43.96,75401.46,0.0,0.81243,0.0001,17.21257]
[1776704434447,43.96,75401.46,0.0,0.81243,0.0001,17.21257]
[1776704435306,43.96,75401.5,0.0,0.81244,0.0001,17.21241]
[1776704435439,43.96,75401.5,0.0,0.81244,0.0001,17.21241]
[1776704441471,43.97,75403.39,0.0,0.81261,0.0001,17.2029]
[1776704446506,43.97,75402.9,0.0,0.81256,0.0001,17.20572]
[1776704447513,43.97,75397.47,0.0,0.81204,0.0001,17.23402]
[1776704449527,43.97,75404.39,0.0,0.8127,0.0001,17.19821]
[1776704451540,43.97,75407.62,0.0,0.81301,0.0001,17.18145]
[1776704453073,43.97,75407.65,0.0,0.81301,0.0001,17.18138]
[1776704453126,43.97,75407.65,0.0,0.81301,0.0001,17.18138]
[1776704453191,43.97,75407.65,0.0,0.81301,0.0001,17.18138]
[1776704458590,43.97,75406.69,0.0,0.8129,0.0001,17.18696]
[1776704460604,43.97,75402.84,0.0,0.81254,0.0001,17.20707]
[1776704462621,43.97,75403.65,0.0,0.81261,0.0001,17.20299]
[1776704462673,43.97,75403.65,0.0,0.81261,0.0001,17.20299]
[1776704462692,43.97,75403.65,0.0,0.81261,0.0001,17.20299]
[1776704464631,43.97,75412.58,0.0,0.81346,0.0001,17.15672]
[1776704469667,43.97,75414.43,0.0,0.81363,0.0001,17.1477]
[1776704470766,43.97,75414.43,0.0,0.81363,0.0001,17.1477]
[1776704470820,43.97,75414.43,0.0,0.81363,0.0001,17.1477]
[1776704470939,43.97,75414.43,0.0,0.81363,0.0001,17.1477]
[1776704475634,43.97,75414.8,0.0,0.81365,0.0001,17.14635]
[1776704475688,43.97,75414.8,0.0,0.81365,0.0001,17.14635]
[1776704475698,43.97,75414.8,0.0,0.81365,0.0001,17.14635]
[1776704479738,43.98,75420.18,0.0,0.81415,0.0001,17.11901]
[1776704480745,43.98,75409.32,0.0,0.81312,0.0001,17.17556]
[1776704481751,43.98,75396.28,0.0,0.81186,0.0001,17.24375]
[1776704482759,43.98,75372.19,0.0,0.80954,0.0001,17.3688]
[1776704483767,43.98,75367.7,0.0,0.8091,0.0001,17.39244]
[1776704487947,43.98,75368.61,0.0,0.80918,0.0001,17.38821]
[1776704487992,43.98,75368.61,0.0,0.80918,0.0001,17.38821]
[1776704487983,43.98,75369.59,0.0,0.80927,0.0001,17.3833]
[1776704488045,43.98,75369.59,0.0,0.80927,0.0001,17.3833]
[1776704488201,43.98,75369.59,0.0,0.80927,0.0001,17.3833]
[1776704489949,43.98,75369.73,0.0,0.80928,0.0001,17.38274]
[1776704490815,43.98,75373.38,0.0,0.80963,0.0001,17.36392]
[1776704492549,43.98,75376.9,0.0,0.81,0.0001,17.34175]
[1776704492734,43.98,75376.9,0.0,0.81,0.0001,17.34175]
[1776704492947,43.98,75376.9,0.0,0.81,0.0001,17.34175]
[1776704492829,43.98,75384.93,0.0,0.81077,0.0001,17.30018]
[1776704493835,43.98,75388.84,0.0,0.81115,0.0001,17.27991]
[1776704498875,43.98,75393.81,0.0,0.81162,0.0001,17.25443]
[1776704503905,43.99,75393.92,0.0,0.81162,0.0001,17.25433]
[1776704507934,43.99,75398.55,0.0,0.81206,0.0001,17.23056]
[1776704512970,43.99,75395.11,0.0,0.81172,0.0001,17.24899]
[1776704516898,43.99,75395.19,0.0,0.81173,0.0001,17.24882]
[1776704518444,43.99,75395.95,0.0,0.8118,0.0001,17.24503]
[1776704519012,43.99,75388.31,0.0,0.81106,0.0001,17.28479]
[1776704520449,43.99,75385.23,0.0,0.81076,0.0001,17.3008]
[1776704521028,43.99,75384.8,0.0,0.81072,0.0001,17.30304]
[1776704526063,43.99,75386.36,0.0,0.81087,0.0001,17.29495]
[1776704529084,43.99,75394.44,0.0,0.81165,0.0001,17.25305]
[1776704530091,43.99,75399.38,0.0,0.81212,0.0001,17.22741]
[1776704534119,43.99,75386.95,0.0,0.81092,0.0001,17.2923]
[1776704535126,43.99,75385.17,0.0,0.81075,0.0001,17.30161]
[1776704536136,43.99,75372.87,0.0,0.80956,0.0001,17.36545]
[1776704537143,43.99,75370.45,0.0,0.80933,0.0001,17.37804]
[1776704539157,43.99,75366.32,0.0,0.80893,0.0001,17.3995]
[1776704540164,43.99,75360.08,0.0,0.80832,0.0001,17.43181]
[1776704544193,43.99,75355.57,0.0,0.80789,0.0001,17.45501]
[1776704545200,43.99,75351.67,0.0,0.80751,0.0001,17.47513]
[1776704546206,43.99,75345.81,0.0,0.80694,0.0001,17.50545]
[1776704547214,43.99,75334.35,0.0,0.80582,0.0001,17.56461]
[1776704548221,43.99,75330.61,0.0,0.80545,0.0001,17.58395]
[1776704553255,43.99,75334.18,0.0,0.80583,0.0001,17.56164]
[1776704555061,43.99,75330.06,0.0,0.80542,0.0001,17.58296]
[1776704560281,43.99,75330.9,0.0,0.8055,0.0001,17.57872]
[1776704563328,43.99,75326.41,0.0,0.80506,0.0001,17.60195]
[1776704565342,43.99,75329.98,0.0,0.80541,0.0001,17.58355]
[1776704566349,43.99,75344.71,0.0,0.80685,0.0001,17.50755]
[1776704567356,43.99,75351.63,0.0,0.80753,0.0001,17.47179]
[1776704571384,43.99,75357.43,0.0,0.80809,0.0001,17.4419]
[1776704573398,43.99,75362.06,0.0,0.80854,0.0001,17.41799]
[1776704575416,43.99,75373.18,0.0,0.80961,0.0001,17.36045]
[1776704576433,43.99,75387.01,0.0,0.81094,0.0001,17.28879]
[1776704577442,44.0,75433.68,0.0,0.8154,9e-05,17.04601]
[1776704578443,44.0,75484.24,0.0,0.82015,9e-05,16.78198]
[1776704579849,44.0,75484.24,0.0,0.82015,9e-05,16.78198]
[1776704579868,44.02,75454.6,0.0,0.81727,9e-05,16.94316]
[1776704580559,44.02,75454.6,0.0,0.81727,9e-05,16.94316]
[1776704580612,44.02,75444.36,0.0,0.8163,9e-05,16.9966]
[1776704581473,44.02,75435.65,0.0,0.81548,9e-05,17.04206]
[1776704583667,44.02,75435.37,0.0,0.81545,9e-05,17.04361]
[1776704583736,44.02,75432.72,0.0,0.81519,9e-05,17.05763]
[1776704584953,44.02,75432.72,0.0,0.81519,9e-05,17.05763]
[1776704584964,44.02,75427.29,0.0,0.81467,9e-05,17.08635]
[1776704585509,44.02,75421.29,0.0,0.8141,0.0001,17.11759]
[1776704586978,44.02,75421.29,0.0,0.8141,0.0001,17.11759]
[1776704587062,44.02,75414.19,0.0,0.81342,0.0001,17.15494]
[1776704589534,44.02,75425.63,0.0,0.8145,9e-05,17.09574]
[1776704590541,44.02,75437.56,0.0,0.81563,9e-05,17.03379]
[1776704592024,44.02,75442.74,0.0,0.81611,9e-05,17.00714]
[1776704593562,44.02,75428.15,0.0,0.81473,9e-05,17.08342]
[1776704594569,44.02,75425.25,0.0,0.81445,0.0001,17.09856]
[1776704599605,44.03,75414.56,0.0,0.81343,0.0001,17.15454]
[1776704600613,44.03,75414.09,0.0,0.81338,0.0001,17.15706]
[1776704602631,44.03,75408.17,0.0,0.81281,0.0001,17.18799]
[1776704604645,44.03,75422.99,0.0,0.81422,0.0001,17.11102]
[1776704605652,44.03,75432.26,0.0,0.8151,9e-05,17.06282]
[1776704606659,44.03,75429.67,0.0,0.81485,9e-05,17.07645]
[1776704611694,44.03,75427.92,0.0,0.8147,9e-05,17.08233]
[1776704613713,44.03,75417.02,0.0,0.81366,0.0001,17.1394]
[1776704615723,44.03,75412.58,0.0,0.81323,0.0001,17.16273]
[1776704618754,44.03,75419.38,0.0,0.81388,0.0001,17.12755]
[1776704620761,44.03,75426.41,0.0,0.81455,9e-05,17.09112]
[1776704625795,44.04,75437.52,0.0,0.81559,9e-05,17.03397]
[1776704626804,44.04,75436.26,0.0,0.81546,9e-05,17.04095]
[1776704629825,44.04,75442.45,0.0,0.81603,9e-05,17.00936]
[1776704633853,44.04,75436.9,0.0,0.81549,9e-05,17.03931]
[1776704636874,44.04,75430.38,0.0,0.81486,9e-05,17.07388]
[1776704638887,44.05,75438.41,0.0,0.81562,9e-05,17.03242]
[1776704641910,44.05,75451.49,0.0,0.81684,9e-05,16.96491]
[1776704642917,44.05,75447.76,0.0,0.81648,9e-05,16.98468]
[1776704644931,44.05,75452.65,0.0,0.81693,9e-05,16.95978]
[1776704646949,44.05,75468.5,0.0,0.81841,9e-05,16.87763]
[1776704647957,44.05,75474.69,0.0,0.81899,9e-05,16.84552]
[1776704648965,44.05,75480.7,0.0,0.81954,9e-05,16.81437]
[1776704650979,44.06,75473.11,0.0,0.81882,9e-05,16.8546]
[1776704655007,44.06,75485.67,0.0,0.81998,9e-05,16.78978]
[1776704656020,44.06,75491.82,0.0,0.82055,9e-05,16.75791]
[1776704660052,44.06,75501.49,0.0,0.82143,9e-05,16.70828]
[1776704661060,44.06,75515.1,0.0,0.82268,9e-05,16.63716]
[1776704662067,44.06,75525.07,0.0,0.8236,9e-05,16.58512]
[1776704663073,44.07,75527.6,0.0,0.82382,9e-05,16.57214]
[1776704668110,44.07,75525.49,0.0,0.8236,9e-05,16.58478]
[1776704672138,44.07,75520.83,0.0,0.82319,9e-05,16.60622]
[1776704673144,44.07,75511.1,0.0,0.82229,9e-05,16.65743]
[1776704674152,44.07,75509.57,0.0,0.82214,9e-05,16.66569]
[1776704676166,44.08,75519.17,0.0,0.82302,9e-05,16.61589]
[1776704678180,44.08,75524.96,0.0,0.82354,9e-05,16.58618]
[1776704683217,44.08,75539.3,0.0,0.82483,9e-05,16.51227]
[1776704684224,44.08,75539.0,0.0,0.8248,9e-05,16.51419]
[1776704689259,44.09,75534.79,0.0,0.82439,9e-05,16.53795]
[1776704690266,44.09,75529.65,0.0,0.82391,9e-05,16.56521]
[1776704691273,44.09,75524.59,0.0,0.82344,9e-05,16.592]
[1776704692280,44.09,75519.56,0.0,0.82298,9e-05,16.61859]
[1776704694293,44.09,75515.01,0.0,0.82255,9e-05,16.64279]
[1776704699329,44.1,75510.85,0.0,0.82215,9e-05,16.6654]
[1776704703422,44.1,75505.57,0.0,0.82166,9e-05,16.69356]
[1776704705689,44.1,75499.37,0.0,0.82107,9e-05,16.72671]
[1776704706888,44.1,75494.32,0.0,0.8206,9e-05,16.75311]
[1776704708406,44.1,75489.24,0.0,0.82012,9e-05,16.78013]
[1776704709414,44.1,75495.12,0.0,0.82066,9e-05,16.74965]
[1776704711427,44.1,75499.53,0.0,0.82106,9e-05,16.72722]
[1776704712434,44.11,75492.51,0.0,0.82041,9e-05,16.76424]
[1776704714448,44.11,75488.77,0.0,0.82005,9e-05,16.78432]
[1776704719486,44.11,75485.71,0.0,0.81974,9e-05,16.80151]
[1776704724519,44.11,75480.32,0.0,0.81922,9e-05,16.83083]
[1776704727540,44.12,75488.78,0.0,0.82,9e-05,16.78727]
[1776704730561,44.12,75499.45,0.0,0.82097,9e-05,16.73235]
[1776704734004,44.12,75502.75,0.0,0.8213,9e-05,16.71177]
[1776704734032,44.12,75502.75,0.0,0.8213,9e-05,16.71177]
[1776704734194,44.12,75502.75,0.0,0.8213,9e-05,16.71177]
[1776704734827,44.12,75503.5,0.0,0.82136,9e-05,16.70857]
[1776704734879,44.12,75503.5,0.0,0.82136,9e-05,16.70857]
[1776704734938,44.12,75503.5,0.0,0.82136,9e-05,16.70857]
[1776704735039,44.13,75503.53,0.0,0.82135,9e-05,16.70877]
[1776704737205,44.13,75502.0,0.0,0.82121,9e-05,16.71677]
[1776704740631,44.13,75496.34,0.0,0.82066,9e-05,16.74787]
[1776704742531,44.13,75495.63,0.0,0.82059,9e-05,16.7519]
[1776704742583,44.13,75495.63,0.0,0.82059,9e-05,16.7519]
[1776704742694,44.13,75495.63,0.0,0.82059,9e-05,16.7519]
[1776704743652,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704744917,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704744936,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745093,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745147,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745195,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745236,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745289,44.13,75487.99,0.0,0.81987,9e-05,16.79238]
[1776704745244,44.13,75485.86,0.0,0.81966,9e-05,16.80402]
[1776704745435,44.13,75485.86,0.0,0.81966,9e-05,16.80402]
[1776704745666,44.13,75487.83,0.0,0.81985,9e-05,16.79374]
[1776704750702,44.14,75498.82,0.0,0.82085,9e-05,16.73754]
[1776704753196,44.14,75501.92,0.0,0.82113,9e-05,16.7216]
[1776704753248,44.14,75501.92,0.0,0.82113,9e-05,16.7216]
[1776704753297,44.14,75501.92,0.0,0.82113,9e-05,16.7216]
[1776704753294,44.14,75502.9,0.0,0.82121,9e-05,16.71714]
[1776704753349,44.14,75502.9,0.0,0.82121,9e-05,16.71714]
[1776704753438,44.14,75502.9,0.0,0.82121,9e-05,16.71714]
[1776704753723,44.14,75505.28,0.0,0.82143,9e-05,16.70471]
[1776704754730,44.14,75512.62,0.0,0.8221,9e-05,16.66669]
[1776704756744,44.15,75513.75,0.0,0.82219,9e-05,16.66155]
[1776704759837,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704759890,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704759912,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704759940,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704759964,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704760188,44.15,75512.95,0.0,0.82211,9e-05,16.66632]
[1776704760271,44.15,75512.81,0.0,0.82209,9e-05,16.66761]
[1776704765808,44.15,75513.56,0.0,0.82213,9e-05,16.66531]
[1776704766833,44.15,75522.32,0.0,0.82293,9e-05,16.61951]
[1776704767839,44.16,75530.52,0.0,0.82368,9e-05,16.57708]
[1776704769850,44.16,75543.88,0.0,0.8249,9e-05,16.50739]
[1776704770857,44.16,75545.64,0.0,0.82505,9e-05,16.49881]
[1776704773877,44.16,75559.27,0.0,0.82627,9e-05,16.4285]
[1776704774884,44.16,75564.9,0.0,0.82677,9e-05,16.39944]
[1776704779927,44.17,75577.4,0.0,0.82786,9e-05,16.33609]
[1776704780948,44.17,75587.57,0.0,0.82877,9e-05,16.28318]
[1776704781945,44.17,75587.73,0.0,0.82878,9e-05,16.28272]
[1776704782951,44.17,75583.2,0.0,0.82837,9e-05,16.30687]
[1776704783961,44.18,75578.52,0.0,0.82794,9e-05,16.33176]
[1776704784968,44.18,75571.86,0.0,0.82733,9e-05,16.36713]
[1776704785975,44.18,75566.09,0.0,0.8268,9e-05,16.39777]
[1776704788996,44.18,75559.32,0.0,0.82616,9e-05,16.43469]
[1776704790007,44.18,75554.82,0.0,0.82575,9e-05,16.4587]
[1776704791010,44.19,75550.91,0.0,0.82542,9e-05,16.47556]
[1776704792018,44.19,75546.54,0.0,0.82501,9e-05,16.49881]
[1776704797053,44.19,75549.3,0.0,0.82523,9e-05,16.48608]
[1776704798014,44.19,75549.3,0.0,0.82523,9e-05,16.48608]
[1776704798062,44.19,75549.3,0.0,0.82523,9e-05,16.48608]
[1776704798193,44.19,75549.3,0.0,0.82523,9e-05,16.48608]
[1776704798255,44.19,75549.35,0.0,0.82523,9e-05,16.48619]
[1776704801981,44.2,75548.69,0.0,0.82515,9e-05,16.49074]
[1776704802187,44.2,75548.69,0.0,0.82515,9e-05,16.49074]
[1776704803099,44.2,75555.89,0.0,0.8258,9e-05,16.45379]
[1776704806120,44.2,75548.1,0.0,0.82507,9e-05,16.49584]
[1776704807127,44.2,75542.01,0.0,0.82451,9e-05,16.52805]
[1776704808559,44.21,75541.63,0.0,0.82447,9e-05,16.53034]
[1776704808604,44.21,75541.63,0.0,0.82447,9e-05,16.53034]
[1776704808611,44.21,75541.63,0.0,0.82447,9e-05,16.53034]
[1776704808688,44.21,75541.63,0.0,0.82447,9e-05,16.53034]
[1776704809279,44.21,75541.63,0.0,0.82447,9e-05,16.53034]
[1776704809296,44.21,75540.33,0.0,0.82434,9e-05,16.53744]
[1776704809443,44.21,75540.33,0.0,0.82434,9e-05,16.53744]
[1776704814978,44.21,75537.48,0.0,0.82406,9e-05,16.5537]
[1776704815020,44.21,75537.48,0.0,0.82406,9e-05,16.5537]
[1776704815188,44.21,75537.48,0.0,0.82406,9e-05,16.5537]
[1776704815265,44.21,75537.48,0.0,0.82406,9e-05,16.5537]
[1776704815273,44.21,75535.71,0.0,0.82389,9e-05,16.56322]
[1776704815435,44.21,75535.71,0.0,0.82389,9e-05,16.56322]
[1776704815482,44.21,75535.71,0.0,0.82389,9e-05,16.56322]
[1776704818190,44.21,75535.35,0.0,0.82385,9e-05,16.56559]
[1776704818204,44.21,75536.65,0.0,0.82397,9e-05,16.55904]
[1776704818438,44.21,75536.65,0.0,0.82397,9e-05,16.55904]
[1776704821225,44.22,75524.2,0.0,0.82281,9e-05,16.62483]
[1776704822238,44.22,75507.35,0.0,0.82125,9e-05,16.7132]
[1776704823242,44.22,75510.91,0.0,0.82158,9e-05,16.69495]
[1776704826263,44.22,75505.98,0.0,0.82111,9e-05,16.72166]
[1776704829639,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704829644,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704829688,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704829695,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704829702,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704829936,44.22,75508.99,0.0,0.82137,9e-05,16.70661]
[1776704830291,44.22,75508.86,0.0,0.82136,9e-05,16.70748]
[1776704835326,44.23,75507.71,0.0,0.82124,9e-05,16.71438]
[1776704838354,44.23,75507.86,0.0,0.82124,9e-05,16.71394]
[1776704838367,44.23,75507.86,0.0,0.82124,9e-05,16.71394]
[1776704838436,44.23,75507.73,0.0,0.82123,9e-05,16.71479]
[1776704838790,44.23,75507.73,0.0,0.82123,9e-05,16.71479]
[1776704838841,44.23,75507.73,0.0,0.82123,9e-05,16.71479]
[1776704838938,44.23,75507.73,0.0,0.82123,9e-05,16.71479]
[1776704839357,44.23,75512.2,0.0,0.82164,9e-05,16.69166]
[1776704840364,44.23,75519.82,0.0,0.82234,9e-05,16.65211]
[1776704841371,44.23,75525.23,0.0,0.82283,9e-05,16.62413]
[1776704842700,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704842785,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704842826,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704842940,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704843007,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704843194,44.23,75528.29,0.0,0.8231,9e-05,16.60845]
[1776704843385,44.23,75530.57,0.0,0.82331,9e-05,16.59686]
[1776704845399,44.24,75537.38,0.0,0.82392,9e-05,16.56197]
[1776704846406,44.24,75545.4,0.0,0.82465,9e-05,16.52031]
[1776704848420,44.24,75553.92,0.0,0.82541,9e-05,16.4764]
[1776704850728,44.24,75555.35,0.0,0.82554,9e-05,16.46929]
[1776704850779,44.24,75555.35,0.0,0.82554,9e-05,16.46929]
[1776704850803,44.24,75555.35,0.0,0.82554,9e-05,16.46929]
[1776704850856,44.24,75555.35,0.0,0.82554,9e-05,16.46929]
[1776704850938,44.24,75555.35,0.0,0.82554,9e-05,16.46929]
[1776704850956,44.24,75554.76,0.0,0.82547,9e-05,16.47313]
[1776704854465,44.25,75549.92,0.0,0.82504,9e-05,16.49554]
[1776704856095,44.25,75549.92,0.0,0.82504,9e-05,16.49554]
[1776704856145,44.25,75549.92,0.0,0.82504,9e-05,16.49554]
[1776704856193,44.25,75549.92,0.0,0.82504,9e-05,16.49554]
[1776704856246,44.25,75547.91,0.0,0.82485,9e-05,16.50673]
[1776704857283,44.25,75547.91,0.0,0.82485,9e-05,16.50673]
[1776704857336,44.25,75547.91,0.0,0.82485,9e-05,16.50673]
[1776704857436,44.25,75547.91,0.0,0.82485,9e-05,16.50673]
[1776704859195,44.25,75548.6,0.0,0.82491,9e-05,16.50345]
[1776704859232,44.25,75550.91,0.0,0.8251,9e-05,16.49205]
[1776704862976,44.25,75554.24,0.0,0.8254,9e-05,16.47531]
[1776704863028,44.25,75554.24,0.0,0.8254,9e-05,16.47531]
[1776704863200,44.25,75554.24,0.0,0.8254,9e-05,16.47531]
[1776704863822,44.26,75551.08,0.0,0.8251,9e-05,16.49254]
[1776704863875,44.26,75551.08,0.0,0.8251,9e-05,16.49254]
[1776704863935,44.26,75551.08,0.0,0.8251,9e-05,16.49254]
[1776704864024,44.26,75544.85,0.0,0.82452,9e-05,16.52539]
[1776704869568,44.26,75541.97,0.0,0.82424,9e-05,16.5418]
[1776704870870,44.26,75541.97,0.0,0.82424,9e-05,16.5418]
[1776704870878,44.26,75541.97,0.0,0.82424,9e-05,16.5418]
[1776704870922,44.26,75541.97,0.0,0.82424,9e-05,16.5418]
[1776704870939,44.26,75541.97,0.0,0.82424,9e-05,16.5418]
[1776704871023,44.26,75541.51,0.0,0.82419,9e-05,16.54475]
[1776704871912,44.26,75541.51,0.0,0.82419,9e-05,16.54475]
[1776704871938,44.26,75541.51,0.0,0.82419,9e-05,16.54475]
[1776704878188,44.27,75539.22,0.0,0.82396,9e-05,16.558]
[1776704878229,44.27,75539.22,0.0,0.82396,9e-05,16.558]
[1776704878233,44.27,75539.22,0.0,0.82396,9e-05,16.558]
[1776704878284,44.27,75539.22,0.0,0.82396,9e-05,16.558]
[1776704878435,44.27,75539.22,0.0,0.82396,9e-05,16.558]
[1776704878386,44.27,75539.12,0.0,0.82394,9e-05,16.55903]
[1776704883691,44.27,75591.24,0.0,0.82864,9e-05,16.28785]
[1776704884623,44.27,75591.24,0.0,0.82864,9e-05,16.28785]
[1776704885405,44.27,75591.24,0.0,0.82864,9e-05,16.28785]
[1776704885444,44.29,75640.29,0.0,0.83288,9e-05,16.03807]
[1776704885974,44.29,75640.29,0.0,0.83288,9e-05,16.03807]
[1776704886045,44.3,75652.12,0.0,0.83391,9e-05,15.97663]
[1776704887594,44.3,75649.86,0.0,0.83371,9e-05,15.98848]
[1776704887718,44.3,75648.36,0.0,0.83357,9e-05,15.99695]
[1776704889785,44.3,75648.15,0.0,0.83354,9e-05,15.99863]
[1776704889866,44.3,75647.64,0.0,0.83349,9e-05,16.00174]
[1776704891747,44.3,75636.19,0.0,0.83247,9e-05,16.06263]
[1776704893216,44.3,75636.19,0.0,0.83247,9e-05,16.06263]
[1776704893321,44.31,75642.8,0.0,0.83304,9e-05,16.029]
[1776704895774,44.31,75636.32,0.0,0.83245,9e-05,16.06399]
[1776704897224,44.31,75636.32,0.0,0.83245,9e-05,16.06399]
[1776704897319,44.31,75626.49,0.0,0.83156,9e-05,16.11664]
[1776704899214,44.31,75623.53,0.0,0.8313,9e-05,16.13214]
[1776704899229,44.32,75623.02,0.0,0.83123,9e-05,16.13592]
[1776704901200,44.32,75623.99,0.0,0.83132,9e-05,16.13084]
[1776704906852,44.33,75623.3,0.0,0.83121,9e-05,16.13763]
[1776704909873,44.33,75618.23,0.0,0.83073,9e-05,16.16561]
[1776704911887,44.33,75613.69,0.0,0.83034,9e-05,16.18634]
[1776704912895,44.34,75621.98,0.0,0.83107,9e-05,16.14345]
[1776704914909,44.34,75629.5,0.0,0.83172,9e-05,16.10501]
[1776704916925,44.34,75640.37,0.0,0.83267,9e-05,16.0491]
[1776704918937,44.34,75647.06,0.0,0.83325,9e-05,16.01481]
[1776704919944,44.35,75652.62,0.0,0.83373,9e-05,15.98606]
[1776704921959,44.35,75654.45,0.0,0.83387,9e-05,15.97776]
[1776704925987,44.35,75660.43,0.0,0.83437,9e-05,15.94778]
[1776704928006,44.36,75635.43,0.0,0.83215,9e-05,16.07984]
[1776704929300,44.36,75635.43,0.0,0.83215,9e-05,16.07984]
[1776704929301,44.36,75634.44,0.0,0.83206,9e-05,16.08532]
[1776704931210,44.36,75634.9,0.0,0.8321,9e-05,16.0832]
[1776704931296,44.36,75633.29,0.0,0.83195,9e-05,16.09192]
[1776704935233,44.36,75629.89,0.0,0.83164,9e-05,16.11051]
[1776704935315,44.36,75630.24,0.0,0.83166,9e-05,16.10892]
[1776704939080,44.37,75645.64,0.0,0.83301,9e-05,16.02937]
[1776704940087,44.37,75650.39,0.0,0.83342,9e-05,16.00485]
[1776704942101,44.37,75659.51,0.0,0.8342,9e-05,15.95788]
[1776704943108,44.37,75666.11,0.0,0.83477,9e-05,15.92376]
[1776704944115,44.37,75672.82,0.0,0.83535,9e-05,15.88911]
[1776704945122,44.37,75677.52,0.0,0.83575,9e-05,15.86504]
[1776704948145,44.38,75682.03,0.0,0.83612,9e-05,15.84277]
[1776704953180,44.39,75683.04,0.0,0.83617,9e-05,15.83984]
[1776704955193,44.4,75672.93,0.0,0.8352,9e-05,15.89846]
[1776704957208,44.41,75665.6,0.0,0.83455,9e-05,15.93771]
[1776704961236,44.41,75654.31,0.0,0.83353,9e-05,15.99846]
[1776704962243,44.41,75640.79,0.0,0.83234,9e-05,16.06957]
[1776704963250,44.41,75637.18,0.0,0.83201,9e-05,16.08875]
[1776704968285,44.42,75638.29,0.0,0.83209,9e-05,16.08433]
[1776704973320,44.42,75634.9,0.0,0.8318,9e-05,16.09942]
[1776704978355,44.43,75632.69,0.0,0.83158,9e-05,16.11215]
[1776704983393,44.43,75624.0,0.0,0.83079,9e-05,16.15924]
[1776704986419,44.43,75617.88,0.0,0.83023,9e-05,16.19212]
[1776704988433,44.44,75603.74,0.0,0.82896,9e-05,16.26647]
[1776704989440,44.44,75597.32,0.0,0.82838,9e-05,16.30026]
[1776704994475,44.44,75597.89,0.0,0.82841,9e-05,16.2986]
[1776704997496,44.44,75602.75,0.0,0.82883,9e-05,16.27416]
[1776705002531,44.45,75598.38,0.0,0.82842,9e-05,16.29831]
[1776705004546,44.45,75618.98,0.0,0.83025,9e-05,16.19132]
[1776705005553,44.45,75628.35,0.0,0.83107,9e-05,16.14259]
[1776705007567,44.45,75632.3,0.0,0.83142,9e-05,16.12243]
[1776705013609,44.46,75632.4,0.0,0.8314,9e-05,16.12349]
[1776705015623,44.46,75638.12,0.0,0.8319,9e-05,16.09416]
[1776705018644,44.46,75649.98,0.0,0.83293,9e-05,16.03307]
[1776705022679,44.47,75654.56,0.0,0.8333,9e-05,16.01058]
[1776705023680,44.47,75646.76,0.0,0.83261,9e-05,16.05171]
[1776705025693,44.47,75644.71,0.0,0.83242,9e-05,16.06304]
[1776705028715,44.47,75638.15,0.0,0.83183,9e-05,16.09796]
[1776705030729,44.47,75644.19,0.0,0.83236,9e-05,16.06692]
[1776705032743,44.47,75649.76,0.0,0.83287,9e-05,16.03433]
[1776705033750,44.47,75655.3,0.0,0.83335,9e-05,16.00564]
[1776705035992,44.48,75656.41,0.0,0.83345,9e-05,16.00012]
[1776705036216,44.48,75656.41,0.0,0.83345,9e-05,16.00012]
[1776705036222,44.48,75656.41,0.0,0.83345,9e-05,16.00012]
[1776705036762,44.48,75655.22,0.0,0.83333,9e-05,16.00689]
[1776705036771,44.48,75650.73,0.0,0.83294,9e-05,16.03034]
[1776705037778,44.48,75646.21,0.0,0.83254,9e-05,16.05419]
[1776705039696,44.48,75646.11,0.0,0.83252,9e-05,16.05492]
[1776705039752,44.48,75646.11,0.0,0.83252,9e-05,16.05492]
[1776705039940,44.48,75646.11,0.0,0.83252,9e-05,16.05492]
[1776705039956,44.48,75645.41,0.0,0.83246,9e-05,16.05878]
[1776705041806,44.48,75632.73,0.0,0.83134,9e-05,16.12526]
[1776705042815,44.48,75616.88,0.0,0.82993,9e-05,16.20813]
[1776705043823,44.48,75614.11,0.0,0.82968,9e-05,16.22265]
[1776705045579,44.48,75618.79,0.0,0.83009,9e-05,16.1984]
[1776705049988,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050026,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050198,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050268,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050318,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050436,44.48,75619.09,0.0,0.83012,9e-05,16.19711]
[1776705050536,44.48,75618.98,0.0,0.8301,9e-05,16.1979]
[1776705051878,44.48,75628.47,0.0,0.83094,9e-05,16.1485]
[1776705052885,44.48,75640.59,0.0,0.83201,9e-05,16.08544]
[1776705053892,44.48,75645.51,0.0,0.83244,9e-05,16.06002]
[1776705057383,44.49,75644.91,0.0,0.83238,9e-05,16.0636]
[1776705057445,44.49,75644.91,0.0,0.83238,9e-05,16.0636]
[1776705057465,44.49,75644.91,0.0,0.83238,9e-05,16.0636]
[1776705057528,44.49,75644.91,0.0,0.83238,9e-05,16.0636]
[1776705057642,44.49,75644.91,0.0,0.83238,9e-05,16.0636]
[1776705057696,44.49,75644.62,0.0,0.83235,9e-05,16.06541]
[1776705057848,44.49,75644.62,0.0,0.83235,9e-05,16.06541]
[1776705058239,44.49,75644.62,0.0,0.83235,9e-05,16.06541]
[1776705058439,44.49,75644.62,0.0,0.83235,9e-05,16.06541]
[1776705058538,44.49,75643.43,0.0,0.83224,9e-05,16.07175]
[1776705058927,44.49,75638.51,0.0,0.83181,9e-05,16.09743]
[1776705060941,44.49,75643.61,0.0,0.83225,9e-05,16.07128]
[1776705063309,44.49,75643.86,0.0,0.83227,9e-05,16.07011]
[1776705063361,44.49,75643.86,0.0,0.83227,9e-05,16.07011]
[1776705063439,44.49,75643.86,0.0,0.83227,9e-05,16.07011]
[1776705064037,44.49,75644.03,0.0,0.83228,9e-05,16.06936]
[1776705064089,44.49,75644.03,0.0,0.83228,9e-05,16.06936]
[1776705064189,44.49,75644.03,0.0,0.83228,9e-05,16.06936]
[1776705064280,44.49,75644.4,0.0,0.83232,9e-05,16.06743]
[1776705070007,44.49,75651.54,0.0,0.83294,9e-05,16.03018]
[1776705073354,44.49,75655.62,0.0,0.8333,9e-05,16.00894]
[1776705073399,44.49,75655.62,0.0,0.8333,9e-05,16.00894]
[1776705073440,44.49,75655.62,0.0,0.8333,9e-05,16.00894]
[1776705074301,44.49,75653.84,0.0,0.83314,9e-05,16.01838]
[1776705074341,44.49,75653.84,0.0,0.83314,9e-05,16.01838]
[1776705074437,44.49,75653.84,0.0,0.83314,9e-05,16.01838]
[1776705074514,44.49,75654.72,0.0,0.83322,9e-05,16.01385]
[1776705080082,44.49,75667.32,0.0,0.83432,9e-05,15.9484]
[1776705082096,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083346,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083396,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083439,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083659,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083679,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705083689,44.49,75667.98,0.0,0.83437,9e-05,15.94517]
[1776705084110,44.49,75667.7,0.0,0.83434,9e-05,15.94692]
[1776705089147,44.5,75668.93,0.0,0.83444,9e-05,15.94119]
[1776705091321,44.5,75672.89,0.0,0.83478,9e-05,15.92065]
[1776705094604,44.5,75675.36,0.0,0.83501,9e-05,15.90441]
[1776705094655,44.5,75675.36,0.0,0.83501,9e-05,15.90441]
[1776705095326,44.5,75675.45,0.0,0.83502,9e-05,15.90414]
[1776705095542,44.5,75675.45,0.0,0.83502,9e-05,15.90414]
[1776705095584,44.5,75675.45,0.0,0.83502,9e-05,15.90414]
[1776705095633,44.5,75674.84,0.0,0.83496,9e-05,15.90753]
[1776705096292,44.5,75674.84,0.0,0.83496,9e-05,15.90753]
[1776705096386,44.5,75681.96,0.0,0.83558,9e-05,15.87053]
[1776705097452,44.5,75681.96,0.0,0.83558,9e-05,15.87053]
[1776705097478,44.5,75691.37,0.0,0.83639,9e-05,15.82143]
[1776705098209,44.5,75691.64,0.0,0.83641,9e-05,15.82017]
[1776705103251,44.5,75688.03,0.0,0.8361,9e-05,15.83914]
[1776705106270,44.5,75694.22,0.0,0.83663,9e-05,15.80707]
[1776705107139,44.5,75694.22,0.0,0.83663,9e-05,15.80707]
[1776705107191,44.5,75694.22,0.0,0.83663,9e-05,15.80707]
[1776705107435,44.5,75694.22,0.0,0.83663,9e-05,15.80707]
[1776705108148,44.5,75693.4,0.0,0.83656,9e-05,15.81147]
[1776705108199,44.5,75693.4,0.0,0.83656,9e-05,15.81147]
[1776705108202,44.5,75693.4,0.0,0.83656,9e-05,15.81147]
[1776705108283,44.5,75691.76,0.0,0.83642,9e-05,15.82014]
[1776705110203,44.5,75689.62,0.0,0.83623,9e-05,15.83142]
[1776705110439,44.5,75689.62,0.0,0.83623,9e-05,15.83142]
[1776705110540,44.5,75686.75,0.0,0.83598,9e-05,15.84657]
[1776705112781,44.5,75684.26,0.0,0.83576,9e-05,15.85983]
[1776705112786,44.5,75684.26,0.0,0.83576,9e-05,15.85983]
[1776705112942,44.5,75684.26,0.0,0.83576,9e-05,15.85983]
[1776705114325,44.5,75676.33,0.0,0.83506,9e-05,15.90166]
[1776705115333,44.51,75688.75,0.0,0.83614,9e-05,15.83689]
[1776705116340,44.51,75697.91,0.0,0.83693,9e-05,15.78922]
[1776705118354,44.51,75700.67,0.0,0.83716,9e-05,15.77504]
[1776705119206,44.51,75700.67,0.0,0.83716,9e-05,15.77504]
[1776705119268,44.51,75700.67,0.0,0.83716,9e-05,15.77504]
[1776705119442,44.51,75700.67,0.0,0.83716,9e-05,15.77504]
[1776705120532,44.51,75699.31,0.0,0.83704,9e-05,15.78228]
[1776705120583,44.51,75699.31,0.0,0.83704,9e-05,15.78228]
[1776705120696,44.51,75699.31,0.0,0.83704,9e-05,15.78228]
[1776705120640,44.51,75697.62,0.0,0.83689,9e-05,15.79124]
[1776705123389,44.51,75689.07,0.0,0.83615,9e-05,15.83634]
[1776705124396,44.51,75693.54,0.0,0.83653,9e-05,15.81314]
[1776705125648,44.51,75693.54,0.0,0.83653,9e-05,15.81314]
[1776705125684,44.51,75707.45,0.0,0.83773,9e-05,15.74047]
[1776705126415,44.51,75718.43,0.0,0.83867,9e-05,15.68319]
[1776705127422,44.51,75719.99,0.0,0.8388,9e-05,15.67524]
[1776705128947,44.51,75719.8,0.0,0.83878,9e-05,15.67645]
[1776705130442,44.51,75710.48,0.0,0.83798,9e-05,15.72559]
[1776705132465,44.51,75697.24,0.0,0.83683,9e-05,15.79505]
[1776705133473,44.51,75691.34,0.0,0.83632,9e-05,15.82592]
[1776705135561,44.51,75689.59,0.0,0.83617,9e-05,15.83506]
[1776705135613,44.51,75689.59,0.0,0.83617,9e-05,15.83506]
[1776705135696,44.51,75689.59,0.0,0.83617,9e-05,15.83506]
[1776705136494,44.51,75696.97,0.0,0.83681,9e-05,15.79647]
[1776705137501,44.51,75708.15,0.0,0.83777,9e-05,15.73809]
[1776705138508,44.51,75709.01,0.0,0.83784,9e-05,15.73372]
[1776705138803,44.51,75709.01,0.0,0.83784,9e-05,15.73372]
[1776705138827,44.51,75709.01,0.0,0.83784,9e-05,15.73372]
[1776705138945,44.51,75709.01,0.0,0.83784,9e-05,15.73372]
[1776705139517,44.51,75710.0,0.0,0.83793,9e-05,15.72867]
[1776705140793,44.51,75707.55,0.0,0.83771,9e-05,15.74161]
[1776705140845,44.51,75707.55,0.0,0.83771,9e-05,15.74161]
[1776705140949,44.51,75707.55,0.0,0.83771,9e-05,15.74161]
[1776705143902,44.52,75705.68,0.0,0.83755,9e-05,15.7517]
[1776705143937,44.52,75705.68,0.0,0.83755,9e-05,15.7517]
[1776705143953,44.52,75705.68,0.0,0.83755,9e-05,15.7517]
[1776705144550,44.52,75706.24,0.0,0.8376,9e-05,15.74887]
[1776705145559,44.52,75706.24,0.0,0.8376,9e-05,15.74887]
[1776705145689,44.52,75706.24,0.0,0.8376,9e-05,15.74887]
[1776705145660,44.52,75706.16,0.0,0.83759,9e-05,15.7494]
[1776705148578,44.52,75697.12,0.0,0.8368,9e-05,15.79693]
[1776705149585,44.52,75684.19,0.0,0.83568,9e-05,15.86465]
[1776705150594,44.52,75681.41,0.0,0.83543,9e-05,15.87942]
[1776705152535,44.52,75684.37,0.0,0.83572,9e-05,15.86015]
[1776705152587,44.52,75684.37,0.0,0.83572,9e-05,15.86015]
[1776705152695,44.52,75684.37,0.0,0.83572,9e-05,15.86015]
[1776705153219,44.52,75684.46,0.0,0.83572,9e-05,15.85994]
[1776705153268,44.52,75684.46,0.0,0.83572,9e-05,15.85994]
[1776705153439,44.52,75684.46,0.0,0.83572,9e-05,15.85994]
[1776705153620,44.52,75683.54,0.0,0.83564,9e-05,15.865]
[1776705154995,44.52,75683.06,0.0,0.83559,9e-05,15.86776]
[1776705157667,44.52,75691.8,0.0,0.83634,9e-05,15.82272]
[1776705158284,44.52,75691.8,0.0,0.83634,9e-05,15.82272]
[1776705158558,44.52,75691.8,0.0,0.83634,9e-05,15.82272]
[1776705158674,44.52,75692.91,0.0,0.83643,9e-05,15.81713]
[1776705158849,44.52,75692.91,0.0,0.83643,9e-05,15.81713]
[1776705158904,44.52,75692.91,0.0,0.83643,9e-05,15.81713]
[1776705158951,44.52,75692.91,0.0,0.83643,9e-05,15.81713]
[1776705159339,44.52,75692.91,0.0,0.83643,9e-05,15.81713]
[1776705159681,44.52,75693.41,0.0,0.83647,9e-05,15.81474]
[1776705160688,44.53,75684.78,0.0,0.83572,9e-05,15.86014]
[1776705161586,44.53,75684.78,0.0,0.83572,9e-05,15.86014]
[1776705161638,44.53,75684.78,0.0,0.83572,9e-05,15.86014]
[1776705161694,44.53,75684.78,0.0,0.83572,9e-05,15.86014]
[1776705161735,44.53,75684.78,0.0,0.83572,9e-05,15.86014]
[1776705161696,44.53,75679.28,0.0,0.83524,9e-05,15.88913]
[1776705162705,44.53,75671.21,0.0,0.83453,9e-05,15.93148]
[1776705163729,44.53,75671.21,0.0,0.83453,9e-05,15.93148]
[1776705163786,44.53,75670.97,0.0,0.83451,9e-05,15.93291]
[1776705163938,44.53,75670.97,0.0,0.83451,9e-05,15.93291]
[1776705169753,44.53,75666.14,0.0,0.83407,9e-05,15.95911]
[1776705170933,44.53,75667.06,0.0,0.83415,9e-05,15.95445]
[1776705171202,44.53,75667.06,0.0,0.83415,9e-05,15.95445]
[1776705171757,44.53,75667.06,0.0,0.83415,9e-05,15.95445]
[1776705171762,44.53,75667.06,0.0,0.83415,9e-05,15.95445]
[1776705171780,44.53,75668.26,0.0,0.83425,9e-05,15.94832]
[1776705171943,44.53,75668.26,0.0,0.83425,9e-05,15.94832]
[1776705177822,44.53,75673.48,0.0,0.83469,9e-05,15.92212]
[1776705180844,44.54,75665.86,0.0,0.83402,9e-05,15.96245]
[1776705181851,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705182864,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705182950,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705183381,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705183435,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705183692,44.54,75657.48,0.0,0.83328,9e-05,16.0063]
[1776705183792,44.54,75656.15,0.0,0.83316,9e-05,16.01338]
[1776705186887,44.54,75661.34,0.0,0.83361,9e-05,15.98656]
[1776705191922,44.54,75660.02,0.0,0.83349,9e-05,15.99394]
[1776705197067,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197120,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197190,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197644,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197651,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197696,44.54,75662.63,0.0,0.83371,9e-05,15.98078]
[1776705197701,44.54,75664.32,0.0,0.83385,9e-05,15.97226]
[1776705203000,44.54,75664.25,0.0,0.83383,9e-05,15.9734]
[1776705204011,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205163,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205195,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205213,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205610,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205616,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205698,44.54,75668.4,0.0,0.83419,9e-05,15.95192]
[1776705205790,44.55,75670.92,0.0,0.83441,9e-05,15.93912]
[1776705211707,44.55,75670.63,0.0,0.83437,9e-05,15.9414]
[1776705211751,44.55,75670.63,0.0,0.83437,9e-05,15.9414]
[1776705211805,44.55,75670.63,0.0,0.83437,9e-05,15.9414]
[1776705211812,44.55,75670.63,0.0,0.83437,9e-05,15.9414]
[1776705211940,44.55,75670.08,0.0,0.83435,9e-05,15.94058]
[1776705212063,44.55,75664.46,0.0,0.83386,9e-05,15.9699]
[1776705215084,44.55,75668.33,0.0,0.83419,9e-05,15.95012]
[1776705220119,44.55,75667.43,0.0,0.8341,9e-05,15.95558]
[1776705225155,44.56,75666.57,0.0,0.83401,9e-05,15.96085]
[1776705228706,44.56,75667.39,0.0,0.83408,9e-05,15.95688]
[1776705228758,44.56,75667.39,0.0,0.83408,9e-05,15.95688]
[1776705228936,44.56,75667.52,0.0,0.83408,9e-05,15.95651]
[1776705229139,44.56,75667.52,0.0,0.83408,9e-05,15.95651]
[1776705229191,44.56,75667.52,0.0,0.83408,9e-05,15.95651]
[1776705229438,44.56,75667.52,0.0,0.83408,9e-05,15.95651]
[1776705229465,44.56,75667.63,0.0,0.83409,9e-05,15.95609]
[1776705235193,44.56,75667.37,0.0,0.83406,9e-05,15.95791]
[1776705235253,44.56,75667.37,0.0,0.83406,9e-05,15.95791]
[1776705235438,44.56,75667.37,0.0,0.83406,9e-05,15.95791]
[1776705235514,44.56,75672.97,0.0,0.83454,9e-05,15.92917]
[1776705236232,44.56,75686.62,0.0,0.83573,9e-05,15.85796]
[1776705237239,44.56,75695.21,0.0,0.83647,9e-05,15.81333]
[1776705238254,44.56,75695.21,0.0,0.83647,9e-05,15.81333]
[1776705238307,44.56,75695.21,0.0,0.83647,9e-05,15.81333]
[1776705238449,44.56,75695.21,0.0,0.83647,9e-05,15.81333]
[1776705238480,44.56,75695.32,0.0,0.83647,9e-05,15.8134]
[1776705244288,44.57,75697.55,0.0,0.83663,9e-05,15.80351]
[1776705248316,44.57,75691.41,0.0,0.83608,9e-05,15.83695]
[1776705249289,44.57,75691.41,0.0,0.83608,9e-05,15.83695]
[1776705249318,44.57,75691.41,0.0,0.83608,9e-05,15.83695]
[1776705249441,44.57,75691.41,0.0,0.83608,9e-05,15.83695]
[1776705249538,44.57,75687.87,0.0,0.83576,9e-05,15.85604]
[1776705253351,44.58,75693.7,0.0,0.83625,9e-05,15.82662]
[1776705254878,44.58,75693.7,0.0,0.83625,9e-05,15.82662]
[1776705254358,44.58,75699.52,0.0,0.83675,9e-05,15.79646]
[1776705254930,44.58,75699.52,0.0,0.83675,9e-05,15.79646]
[1776705254936,44.58,75699.52,0.0,0.83675,9e-05,15.79646]
[1776705255365,44.58,75700.95,0.0,0.83687,9e-05,15.78924]
[1776705260399,44.58,75700.29,0.0,0.83679,9e-05,15.79389]
[1776705264203,44.59,75702.17,0.0,0.83694,9e-05,15.78503]
[1776705264294,44.59,75702.17,0.0,0.83694,9e-05,15.78503]
[1776705264519,44.59,75702.17,0.0,0.83694,9e-05,15.78503]
[1776705264613,44.59,75705.16,0.0,0.8372,9e-05,15.7695]
[1776705267449,44.59,75710.42,0.0,0.83765,9e-05,15.74232]
[1776705269463,44.59,75697.19,0.0,0.8365,9e-05,15.81146]
[1776705270224,44.59,75697.19,0.0,0.8365,9e-05,15.81146]
[1776705270286,44.59,75697.19,0.0,0.8365,9e-05,15.81146]
[1776705270438,44.59,75697.19,0.0,0.8365,9e-05,15.81146]
[1776705270470,44.59,75685.82,0.0,0.83551,9e-05,15.87138]
[1776705271477,44.59,75682.54,0.0,0.83525,9e-05,15.88468]
[1776705272484,44.59,75678.3,0.0,0.83488,9e-05,15.907]
[1776705274498,44.59,75673.13,0.0,0.83443,9e-05,15.9343]
[1776705275286,44.59,75673.13,0.0,0.83443,9e-05,15.9343]
[1776705275336,44.59,75673.13,0.0,0.83443,9e-05,15.9343]
[1776705275437,44.59,75673.13,0.0,0.83443,9e-05,15.9343]
[1776705275505,44.59,75672.7,0.0,0.83439,9e-05,15.93669]
[1776705279968,44.59,75669.57,0.0,0.8341,9e-05,15.95355]
[1776705280020,44.59,75669.57,0.0,0.8341,9e-05,15.95355]
[1776705280190,44.59,75669.57,0.0,0.8341,9e-05,15.95355]
[1776705280540,44.59,75667.89,0.0,0.83396,9e-05,15.96242]
[1776705285879,44.59,75664.97,0.0,0.83369,9e-05,15.97802]
[1776705292625,44.6,75668.14,0.0,0.83395,9e-05,15.96302]
[1776705294639,44.6,75673.77,0.0,0.83443,9e-05,15.9339]
[1776705295646,44.6,75677.69,0.0,0.83477,9e-05,15.91362]
[1776705300880,44.6,75677.45,0.0,0.83474,9e-05,15.91556]
[1776705300904,44.6,75666.5,0.0,0.83378,9e-05,15.97279]
[1776705301689,44.6,75663.37,0.0,0.83351,9e-05,15.98934]
[1776705306723,44.61,75665.88,0.0,0.83371,9e-05,15.97742]
[1776705311759,44.61,75666.17,0.0,0.83372,9e-05,15.97697]
[1776705315787,44.61,75671.45,0.0,0.83417,9e-05,15.95007]
[1776705321154,44.61,75672.33,0.0,0.83424,9e-05,15.94567]
[1776705325857,44.62,75680.28,0.0,0.83492,9e-05,15.90505]
[1776705326864,44.62,75684.45,0.0,0.83528,9e-05,15.88348]
[1776705330892,44.62,75678.38,0.0,0.83474,9e-05,15.91585]
[1776705331899,44.62,75672.8,0.0,0.83428,9e-05,15.94102]
[1776705336934,44.62,75677.08,0.0,0.83465,9e-05,15.91923]
[1776705341969,44.62,75674.7,0.0,0.83443,9e-05,15.93232]
[1776705344990,44.62,75665.99,0.0,0.83366,9e-05,15.97802]
[1776705349019,44.62,75670.01,0.0,0.83401,9e-05,15.95737]
[1776705354054,44.63,75669.46,0.0,0.83395,9e-05,15.96071]
[1776705355662,44.63,75663.06,0.0,0.83339,9e-05,15.99431]
[1776705356069,44.63,75659.61,0.0,0.83309,9e-05,16.01226]
[1776705361105,44.63,75650.14,0.0,0.83225,9e-05,16.06234]
[1776705362111,44.63,75641.85,0.0,0.83151,9e-05,16.10571]
[1776705364803,44.63,75645.23,0.0,0.8318,9e-05,16.08878]
[1776705370167,44.64,75648.1,0.0,0.83203,9e-05,16.07498]
[1776705371174,44.64,75653.98,0.0,0.83255,9e-05,16.04437]
[1776705376209,44.64,75660.81,0.0,0.83315,9e-05,16.0089]
[1776705377216,44.64,75666.5,0.0,0.83364,9e-05,15.97934]
[1776705379230,44.64,75669.9,0.0,0.83394,9e-05,15.96184]
[1776705381244,44.64,75673.41,0.0,0.83424,9e-05,15.9438]
[1776705385272,44.64,75669.78,0.0,0.83391,9e-05,15.96322]
[1776705387286,44.64,75665.85,0.0,0.83357,9e-05,15.98393]
[1776705390307,44.64,75660.84,0.0,0.83312,9e-05,16.0103]
[1776705391314,44.64,75656.86,0.0,0.8328,9e-05,16.02715]
[1776705392321,44.64,75660.59,0.0,0.83313,9e-05,16.0079]
[1776705396349,44.64,75665.76,0.0,0.83357,9e-05,15.98158]
[1776705399370,44.64,75670.12,0.0,0.83395,9e-05,15.95905]
[1776705404405,44.64,75670.25,0.0,0.83396,9e-05,15.95868]
[1776705409440,44.65,75664.63,0.0,0.83346,9e-05,15.98824]
[1776705413467,44.65,75662.54,0.0,0.83327,9e-05,15.99932]
[1776705416489,44.65,75653.65,0.0,0.83249,9e-05,16.04565]
[1776705420063,44.65,75651.23,0.0,0.83227,9e-05,16.05871]
[1776705421525,44.65,75644.37,0.0,0.83167,9e-05,16.09447]
[1776705423539,44.65,75653.6,0.0,0.83247,9e-05,16.04704]
[1776705427567,44.65,75658.1,0.0,0.83286,9e-05,16.02414]
[1776705428574,44.65,75663.14,0.0,0.8333,9e-05,15.99807]
[1776705432602,44.65,75667.71,0.0,0.83369,9e-05,15.97452]
[1776705433608,44.65,75672.01,0.0,0.83407,9e-05,15.95223]
[1776705436630,44.65,75667.93,0.0,0.8337,9e-05,15.97377]
[1776705441666,44.66,75670.68,0.0,0.83394,9e-05,15.95979]
[1776705445694,44.66,75677.48,0.0,0.83453,9e-05,15.92464]
[1776705447708,44.66,75690.2,0.0,0.83563,9e-05,15.85863]
[1776705448715,44.66,75699.29,0.0,0.83641,9e-05,15.81133]
[1776705449722,44.66,75705.12,0.0,0.83691,9e-05,15.78106]
[1776705451736,44.66,75717.58,0.0,0.83801,9e-05,15.71224]
[1776705453779,44.66,75717.17,0.0,0.83798,9e-05,15.71447]
[1776705456800,44.66,75720.55,0.0,0.83826,9e-05,15.69716]
[1776705461838,44.66,75726.11,0.0,0.83873,9e-05,15.66876]
[1776705463853,44.66,75729.74,0.0,0.83903,9e-05,15.65016]
[1776705465867,44.66,75735.21,0.0,0.8395,9e-05,15.62202]
[1776705472916,44.67,75747.79,0.0,0.84054,8e-05,15.55801]
[1776705473923,44.67,75751.25,0.0,0.84083,8e-05,15.54029]
[1776705475937,44.67,75746.92,0.0,0.84045,8e-05,15.5635]
[1776705476453,44.67,75746.92,0.0,0.84045,8e-05,15.5635]
[1776705476505,44.67,75746.92,0.0,0.84045,8e-05,15.5635]
[1776705476695,44.67,75746.92,0.0,0.84045,8e-05,15.5635]
[1776705481982,44.67,75750.9,0.0,0.84076,8e-05,15.54438]
[1776705483996,44.68,75757.67,0.0,0.84133,8e-05,15.50965]
[1776705489031,44.68,75763.86,0.0,0.84182,8e-05,15.47901]
[1776705490038,44.68,75770.94,0.0,0.84242,8e-05,15.44239]
[1776705491045,44.68,75776.37,0.0,0.84287,8e-05,15.41433]
[1776705492061,44.68,75792.03,0.0,0.84418,8e-05,15.333]
[1776705492411,44.68,75792.03,0.0,0.84418,8e-05,15.333]
[1776705492518,44.68,75792.03,0.0,0.84418,8e-05,15.333]
[1776705492780,44.68,75792.03,0.0,0.84418,8e-05,15.333]
[1776705493075,44.68,75799.85,0.0,0.84482,8e-05,15.29256]
[1776705495075,44.69,75794.98,0.0,0.84441,8e-05,15.31868]
[1776705495925,44.69,75794.98,0.0,0.84441,8e-05,15.31868]
[1776705500111,44.69,75788.99,0.0,0.84388,8e-05,15.3516]
[1776705502125,44.69,75782.15,0.0,0.8433,8e-05,15.3878]
[1776705507160,44.7,75783.33,0.0,0.84338,8e-05,15.3828]
[1776705512199,44.7,75778.88,0.0,0.84302,8e-05,15.40316]
[1776705515406,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515436,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515467,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515537,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515705,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515901,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705515951,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705516058,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705516129,44.7,75780.22,0.0,0.84312,8e-05,15.39663]
[1776705516128,44.7,75779.61,0.0,0.84307,8e-05,15.40028]
[1776705516216,44.7,75779.61,0.0,0.84307,8e-05,15.40028]
[1776705516228,44.7,75780.0,0.0,0.8431,8e-05,15.39824]
[1776705520256,44.71,75795.32,0.0,0.84436,8e-05,15.31939]
[1776705521263,44.71,75805.68,0.0,0.84522,8e-05,15.26577]
[1776705522270,44.71,75809.89,0.0,0.84556,8e-05,15.24426]
[1776705523286,44.71,75817.47,0.0,0.84618,8e-05,15.20523]
[1776705524290,44.71,75827.81,0.0,0.84703,8e-05,15.15171]
[1776705525301,44.71,75836.47,0.0,0.84774,8e-05,15.10695]
[1776705526281,44.71,75836.47,0.0,0.84774,8e-05,15.10695]
[1776705526305,44.71,75848.87,0.0,0.84875,8e-05,15.04268]
[1776705527313,44.71,75853.18,0.0,0.8491,8e-05,15.02064]
[1776705528327,44.71,75866.66,0.0,0.85019,8e-05,14.9507]
[1776705529331,44.72,75896.5,0.0,0.85259,8e-05,14.7957]
[1776705530350,44.72,75896.5,0.0,0.85259,8e-05,14.7957]
[1776705530435,44.72,75888.35,0.0,0.85193,8e-05,14.83852]
[1776705531406,44.72,75882.85,0.0,0.85148,8e-05,14.86764]
[1776705532371,44.72,75890.42,0.0,0.85208,8e-05,14.82869]
[1776705534385,44.72,75894.49,0.0,0.8524,8e-05,14.80827]
[1776705535699,44.72,75877.22,0.0,0.851,8e-05,14.89869]
[1776705536399,44.72,75870.99,0.0,0.85049,8e-05,14.93158]
[1776705537406,44.73,75861.09,0.0,0.84968,8e-05,14.98353]
[1776705538413,44.73,75853.32,0.0,0.84904,8e-05,15.02432]
[1776705540433,44.73,75844.84,0.0,0.84834,8e-05,15.0693]
[1776705542450,44.73,75853.56,0.0,0.84904,8e-05,15.02462]
[1776705543457,44.73,75851.32,0.0,0.84885,8e-05,15.03671]
[1776705546481,44.74,75864.87,0.0,0.84993,8e-05,14.96742]
[1776705547488,44.74,75882.77,0.0,0.85138,8e-05,14.8746]
[1776705548496,44.74,75887.64,0.0,0.85176,8e-05,14.84958]
[1776705551302,44.74,75890.65,0.0,0.852,8e-05,14.83462]
[1776705551519,44.74,75902.41,0.0,0.85294,8e-05,14.77381]
[1776705552525,44.74,75908.38,0.0,0.85341,8e-05,14.7432]
[1776705554666,44.74,75911.01,0.0,0.85361,8e-05,14.73001]
[1776705554731,44.74,75906.4,0.0,0.85324,8e-05,14.7543]
[1776705555546,44.75,75901.84,0.0,0.85286,8e-05,14.77848]
[1776705559913,44.75,75903.48,0.0,0.85298,8e-05,14.77128]
[1776705563472,44.75,75902.53,0.0,0.85287,8e-05,14.77791]
[1776705565615,44.76,75895.15,0.0,0.85226,8e-05,14.81757]
[1776705567630,44.76,75893.02,0.0,0.85208,8e-05,14.82936]
[1776705572665,44.77,75882.05,0.0,0.8512,8e-05,14.88416]
[1776705573672,44.77,75878.44,0.0,0.8509,8e-05,14.90336]
[1776705574679,44.77,75872.8,0.0,0.85044,8e-05,14.93309]
[1776705576693,44.77,75878.71,0.0,0.85091,8e-05,14.90312]
[1776705579715,44.77,75883.04,0.0,0.85124,8e-05,14.88169]
[1776705581728,44.77,75875.8,0.0,0.85065,8e-05,14.91983]
[1776705585761,44.78,75883.1,0.0,0.85122,8e-05,14.88336]
[1776705588782,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705589676,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705589698,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705589729,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705590037,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705590116,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705590197,44.78,75885.04,0.0,0.85136,8e-05,14.87452]
[1776705590265,44.78,75885.08,0.0,0.85135,8e-05,14.87518]
[1776705593007,44.79,75885.25,0.0,0.85135,8e-05,14.87473]
[1776705593203,44.79,75885.25,0.0,0.85135,8e-05,14.87473]
[1776705597249,44.79,75886.45,0.0,0.85142,8e-05,14.87016]
[1776705597436,44.79,75886.45,0.0,0.85142,8e-05,14.87016]
[1776705597846,44.79,75887.67,0.0,0.85151,8e-05,14.86462]
[1776705598851,44.79,75887.67,0.0,0.85151,8e-05,14.86462]
[1776705598903,44.79,75887.67,0.0,0.85151,8e-05,14.86462]
[1776705598936,44.79,75887.67,0.0,0.85151,8e-05,14.86462]
[1776705601883,44.8,75876.36,0.0,0.85057,8e-05,14.92501]
[1776705602885,44.8,75868.84,0.0,0.84996,8e-05,14.96458]
[1776705603893,44.8,75857.49,0.0,0.84903,8e-05,15.02396]
[1776705605312,44.8,75857.49,0.0,0.84903,8e-05,15.02396]
[1776705604900,44.8,75848.34,0.0,0.84827,8e-05,15.07199]
[1776705605907,44.8,75842.39,0.0,0.84778,8e-05,15.10331]
[1776705607922,44.8,75826.87,0.0,0.8465,8e-05,15.18458]
[1776705608650,44.8,75826.87,0.0,0.8465,8e-05,15.18458]
[1776705608929,44.81,75820.81,0.0,0.84598,8e-05,15.217]
[1776705609939,44.81,75814.67,0.0,0.84548,8e-05,15.24892]
[1776705611951,44.81,75819.51,0.0,0.84586,8e-05,15.22463]
[1776705612958,44.81,75825.85,0.0,0.84638,8e-05,15.19238]
[1776705614972,44.81,75831.7,0.0,0.84685,8e-05,15.16265]
[1776705619002,44.82,75822.44,0.0,0.84606,8e-05,15.21243]
[1776705621017,44.82,75820.66,0.0,0.8459,8e-05,15.22228]
[1776705624059,44.82,75807.95,0.0,0.84484,8e-05,15.28893]
[1776705625060,44.82,75786.08,0.0,0.84301,8e-05,15.40299]
[1776705626067,44.83,75783.6,0.0,0.8428,8e-05,15.41645]
[1776705631112,44.83,75786.67,0.0,0.84306,8e-05,15.39785]
[1776705636147,44.83,75785.33,0.0,0.84293,8e-05,15.40604]
[1776705637242,44.83,75785.33,0.0,0.84293,8e-05,15.40604]
[1776705637248,44.83,75785.33,0.0,0.84293,8e-05,15.40604]
[1776705637439,44.83,75785.22,0.0,0.84292,8e-05,15.40692]
[1776705638280,44.83,75785.22,0.0,0.84292,8e-05,15.40692]
[1776705638333,44.83,75785.22,0.0,0.84292,8e-05,15.40692]
[1776705638435,44.83,75785.4,0.0,0.84293,8e-05,15.40629]
[1776705639140,44.83,75785.4,0.0,0.84293,8e-05,15.40629]
[1776705639189,44.83,75785.4,0.0,0.84293,8e-05,15.40629]
[1776705639291,44.84,75785.14,0.0,0.8429,8e-05,15.40794]
[1776705641183,44.84,75778.55,0.0,0.84234,8e-05,15.44273]
[1776705646218,44.84,75780.93,0.0,0.84252,8e-05,15.43159]
[1776705648233,44.84,75785.7,0.0,0.84291,8e-05,15.40737]
[1776705649947,44.84,75787.49,0.0,0.84306,8e-05,15.39837]
[1776705649999,44.84,75787.49,0.0,0.84306,8e-05,15.39837]
[1776705650179,44.84,75787.49,0.0,0.84306,8e-05,15.39837]
[1776705650190,44.84,75787.49,0.0,0.84306,8e-05,15.39837]
[1776705650226,44.84,75787.49,0.0,0.84306,8e-05,15.39837]
[1776705650248,44.84,75787.34,0.0,0.84304,8e-05,15.39946]
[1776705652204,44.85,75787.16,0.0,0.84302,8e-05,15.40069]
[1776705652262,44.85,75787.12,0.0,0.84301,8e-05,15.4012]
[1776705652440,44.85,75787.12,0.0,0.84301,8e-05,15.4012]
[1776705656847,44.85,75779.96,0.0,0.8424,8e-05,15.43941]
[1776705656942,44.85,75779.96,0.0,0.8424,8e-05,15.43941]
[1776705657083,44.85,75779.96,0.0,0.8424,8e-05,15.43941]
[1776705657139,44.85,75779.96,0.0,0.8424,8e-05,15.43941]
[1776705657209,44.85,75779.96,0.0,0.8424,8e-05,15.43941]
[1776705658812,44.85,75784.66,0.0,0.84278,8e-05,15.4154]
[1776705658937,44.85,75784.66,0.0,0.84278,8e-05,15.4154]
[1776705658973,44.85,75784.66,0.0,0.84278,8e-05,15.4154]
[1776705659311,44.85,75785.49,0.0,0.84285,8e-05,15.41126]
[1776705660071,44.85,75785.49,0.0,0.84285,8e-05,15.41126]
[1776705660196,44.85,75785.49,0.0,0.84285,8e-05,15.41126]
[1776705660318,44.85,75785.56,0.0,0.84285,8e-05,15.41106]
[1776705661325,44.85,75793.25,0.0,0.84349,8e-05,15.37131]
[1776705662332,44.85,75788.48,0.0,0.84309,8e-05,15.39641]
[1776705665353,44.86,75796.91,0.0,0.84378,8e-05,15.35342]
[1776705667367,44.86,75803.17,0.0,0.84429,8e-05,15.32146]
[1776705667956,44.86,75803.17,0.0,0.84429,8e-05,15.32146]
[1776705668046,44.86,75803.17,0.0,0.84429,8e-05,15.32146]
[1776705668192,44.86,75803.17,0.0,0.84429,8e-05,15.32146]
[1776705668401,44.86,75803.81,0.0,0.84434,8e-05,15.31843]
[1776705668434,44.86,75803.81,0.0,0.84434,8e-05,15.31843]
[1776705668484,44.86,75803.81,0.0,0.84434,8e-05,15.31843]
[1776705668665,44.86,75803.81,0.0,0.84434,8e-05,15.31843]
[1776705668688,44.86,75803.81,0.0,0.84434,8e-05,15.31843]
[1776705669381,44.86,75804.41,0.0,0.84439,8e-05,15.31562]
[1776705671395,44.86,75818.08,0.0,0.84551,8e-05,15.2451]
[1776705672403,44.86,75826.37,0.0,0.84619,8e-05,15.20231]
[1776705674417,44.86,75827.85,0.0,0.84631,8e-05,15.19507]
[1776705679452,44.87,75827.62,0.0,0.84627,8e-05,15.19754]
[1776705681486,44.87,75827.44,0.0,0.84625,8e-05,15.19874]
[1776705681521,44.87,75827.44,0.0,0.84625,8e-05,15.19874]
[1776705681687,44.87,75827.44,0.0,0.84625,8e-05,15.19874]
[1776705682473,44.87,75814.65,0.0,0.84519,8e-05,15.26565]
[1776705683480,44.87,75809.13,0.0,0.84473,8e-05,15.29447]
[1776705685851,44.87,75807.56,0.0,0.8446,8e-05,15.30275]
[1776705685931,44.87,75807.56,0.0,0.8446,8e-05,15.30275]
[1776705686194,44.87,75807.56,0.0,0.8446,8e-05,15.30275]
[1776705686275,44.87,75808.99,0.0,0.84471,8e-05,15.29559]
[1776705688732,44.87,75805.53,0.0,0.84442,8e-05,15.31366]
[1776705688784,44.87,75805.53,0.0,0.84442,8e-05,15.31366]
[1776705688940,44.87,75805.53,0.0,0.84442,8e-05,15.31366]
[1776705694509,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705694561,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705694690,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705695082,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705695134,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705695208,44.87,75805.78,0.0,0.84446,8e-05,15.30899]
[1776705695309,44.87,75805.57,0.0,0.84444,8e-05,15.31033]
[1776705700599,44.88,75805.22,0.0,0.84439,8e-05,15.31345]
[1776705705634,44.88,75807.56,0.0,0.84455,8e-05,15.30355]
[1776705707469,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705707634,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705707692,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705707900,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705707909,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705707940,44.88,75809.93,0.0,0.84474,8e-05,15.29159]
[1776705708040,44.89,75807.22,0.0,0.84451,8e-05,15.30618]
[1776705709662,44.89,75818.34,0.0,0.84543,8e-05,15.24868]
[1776705710668,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705711765,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705711817,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705711954,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705712129,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705712181,44.89,75824.49,0.0,0.84593,8e-05,15.21702]
[1776705712221,44.89,75823.61,0.0,0.84585,8e-05,15.22217]
[1776705717568,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705717689,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705717736,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705718013,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705718115,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705718188,44.89,75825.53,0.0,0.84599,8e-05,15.21336]
[1776705718194,44.89,75824.6,0.0,0.84591,8e-05,15.21878]
[1776705719736,44.9,75807.4,0.0,0.84448,8e-05,15.30828]
[1776705721356,44.9,75807.4,0.0,0.84448,8e-05,15.30828]
[1776705721408,44.9,75807.4,0.0,0.84448,8e-05,15.30828]
[1776705721440,44.9,75807.4,0.0,0.84448,8e-05,15.30828]
[1776705721405,44.91,75804.5,0.0,0.84416,8e-05,15.32822]
[1776705722757,44.92,75817.12,0.0,0.84514,8e-05,15.26746]
[1776705723764,44.92,75823.88,0.0,0.84569,8e-05,15.23263]
[1776705725443,44.92,75823.88,0.0,0.84569,8e-05,15.23263]
[1776705724770,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705725690,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705725695,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705725957,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705726005,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705726196,44.93,75827.95,0.0,0.84602,8e-05,15.2118]
[1776705726256,44.93,75824.62,0.0,0.84574,8e-05,15.22963]
[1776705728799,44.93,75829.99,0.0,0.84617,8e-05,15.20237]
[1776705731639,44.93,75830.6,0.0,0.84621,8e-05,15.20013]
[1776705731692,44.93,75830.6,0.0,0.84621,8e-05,15.20013]
[1776705731889,44.93,75830.6,0.0,0.84621,8e-05,15.20013]
[1776705731941,44.93,75830.6,0.0,0.84621,8e-05,15.20013]
[1776705731946,44.93,75830.6,0.0,0.84621,8e-05,15.20013]
[1776705731990,44.93,75830.41,0.0,0.84619,8e-05,15.20111]
[1776705732652,44.93,75830.41,0.0,0.84619,8e-05,15.20111]
[1776705732694,44.93,75830.41,0.0,0.84619,8e-05,15.20111]
[1776705732830,44.93,75827.88,0.0,0.84598,8e-05,15.21453]
[1776705736629,44.93,75825.57,0.0,0.84578,8e-05,15.22734]
[1776705736681,44.93,75825.57,0.0,0.84578,8e-05,15.22734]
[1776705736941,44.93,75825.57,0.0,0.84578,8e-05,15.22734]
[1776705739814,44.94,75825.22,0.0,0.84574,8e-05,15.22998]
[1776705739890,44.94,75825.22,0.0,0.84574,8e-05,15.22998]
[1776705740195,44.94,75825.22,0.0,0.84574,8e-05,15.22998]
[1776705740296,44.94,75822.73,0.0,0.84552,8e-05,15.24342]
[1776705744928,44.94,75812.92,0.0,0.8447,8e-05,15.29523]
[1776705745935,44.94,75808.73,0.0,0.84434,8e-05,15.3173]
[1776705746561,44.94,75808.73,0.0,0.84434,8e-05,15.3173]
[1776705746606,44.94,75808.73,0.0,0.84434,8e-05,15.3173]
[1776705746699,44.94,75808.73,0.0,0.84434,8e-05,15.3173]
[1776705748582,44.94,75813.47,0.0,0.84473,8e-05,15.29332]
[1776705748635,44.94,75813.47,0.0,0.84473,8e-05,15.29332]
[1776705748694,44.94,75813.47,0.0,0.84473,8e-05,15.29332]
[1776705748959,44.94,75813.46,0.0,0.84472,8e-05,15.29353]
[1776705750974,44.95,75822.08,0.0,0.84543,8e-05,15.24922]
[1776705751981,44.95,75828.36,0.0,0.84598,8e-05,15.21281]
[1776705753995,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705754711,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705754716,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705754941,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705755304,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705755356,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705755441,44.95,75833.08,0.0,0.84636,8e-05,15.18888]
[1776705755365,44.95,75832.9,0.0,0.84633,8e-05,15.19044]
[1776705761044,44.95,75833.94,0.0,0.8464,8e-05,15.18663]
[1776705766082,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705766905,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705766935,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705767118,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705767223,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705767438,44.96,75831.82,0.0,0.8462,8e-05,15.19917]
[1776705767319,44.96,75827.94,0.0,0.84587,8e-05,15.21987]
[1776705767712,44.96,75827.94,0.0,0.84587,8e-05,15.21987]
[1776705767764,44.96,75827.94,0.0,0.84587,8e-05,15.21987]
[1776705767942,44.96,75827.94,0.0,0.84587,8e-05,15.21987]
[1776705768096,44.96,75822.54,0.0,0.84542,8e-05,15.24811]
[1776705769103,44.97,75813.63,0.0,0.84462,8e-05,15.29818]
[1776705770110,44.97,75807.63,0.0,0.84412,8e-05,15.32957]
[1776705771117,44.97,75799.92,0.0,0.84348,8e-05,15.36949]
[1776705772124,44.99,75794.31,0.0,0.84295,8e-05,15.40275]
[1776705773110,44.99,75794.31,0.0,0.84295,8e-05,15.40275]
[1776705773152,44.99,75794.31,0.0,0.84295,8e-05,15.40275]
[1776705773192,44.99,75794.31,0.0,0.84295,8e-05,15.40275]
[1776705775422,44.99,75795.65,0.0,0.84305,8e-05,15.39646]
[1776705775438,44.99,75795.65,0.0,0.84305,8e-05,15.39646]
[1776705775475,44.99,75795.65,0.0,0.84305,8e-05,15.39646]
[1776705775145,44.99,75801.28,0.0,0.84352,8e-05,15.36732]
[1776705775548,44.99,75801.28,0.0,0.84352,8e-05,15.36732]
[1776705775689,44.99,75801.28,0.0,0.84352,8e-05,15.36732]
[1776705776152,44.99,75804.08,0.0,0.84374,8e-05,15.35355]
[1776705780191,45.0,75809.44,0.0,0.84416,8e-05,15.32744]
[1776705781198,45.0,75817.61,0.0,0.84483,8e-05,15.28544]
[1776705782207,45.01,75822.48,0.0,0.84518,8e-05,15.26357]
[1776705783475,45.01,75822.48,0.0,0.84518,8e-05,15.26357]
[1776705783527,45.02,75824.09,0.0,0.84526,8e-05,15.25885]
[1776705783696,45.02,75824.09,0.0,0.84526,8e-05,15.25885]
[1776705784220,45.03,75823.89,0.0,0.84519,8e-05,15.26354]
[1776705786237,45.04,75814.56,0.0,0.84436,8e-05,15.31569]
[1776705787059,45.04,75814.56,0.0,0.84436,8e-05,15.31569]
[1776705787196,45.04,75814.56,0.0,0.84436,8e-05,15.31569]
[1776705787230,45.04,75814.56,0.0,0.84436,8e-05,15.31569]
[1776705787460,45.04,75814.56,0.0,0.84436,8e-05,15.31569]
[1776705787243,45.04,75805.95,0.0,0.84363,8e-05,15.36064]
[1776705787697,45.04,75805.95,0.0,0.84363,8e-05,15.36064]
[1776705788250,45.04,75801.3,0.0,0.84324,8e-05,15.38506]
[1776705792817,45.05,75797.8,0.0,0.84293,8e-05,15.4045]
[1776705792940,45.05,75797.8,0.0,0.84293,8e-05,15.4045]
[1776705793290,45.05,75799.19,0.0,0.84304,8e-05,15.39764]
[1776705793593,45.05,75799.19,0.0,0.84304,8e-05,15.39764]
[1776705795303,45.05,75790.05,0.0,0.84227,8e-05,15.44552]
[1776705798325,45.05,75784.93,0.0,0.84183,8e-05,15.47274]
[1776705799888,45.05,75787.71,0.0,0.84206,8e-05,15.4586]
[1776705799941,45.05,75787.71,0.0,0.84206,8e-05,15.4586]
[1776705799970,45.05,75787.71,0.0,0.84206,8e-05,15.4586]
[1776705800342,45.05,75785.94,0.0,0.84191,8e-05,15.46798]
[1776705802356,45.05,75776.36,0.0,0.8411,8e-05,15.51792]
[1776705803538,45.05,75774.98,0.0,0.84098,8e-05,15.52521]
[1776705803590,45.05,75774.98,0.0,0.84098,8e-05,15.52521]
[1776705803688,45.05,75774.98,0.0,0.84098,8e-05,15.52521]
[1776705804370,45.05,75774.75,0.0,0.84096,8e-05,15.52654]
[1776705805379,45.06,75764.4,0.0,0.84008,8e-05,15.58015]
[1776705806385,45.06,75759.37,0.0,0.83966,8e-05,15.60635]
[1776705811421,45.06,75767.54,0.0,0.84037,8e-05,15.56062]
[1776705813123,45.06,75770.55,0.0,0.84062,8e-05,15.54534]
[1776705813176,45.06,75770.55,0.0,0.84062,8e-05,15.54534]
[1776705813193,45.06,75770.55,0.0,0.84062,8e-05,15.54534]
[1776705813435,45.06,75779.42,0.0,0.84136,8e-05,15.49966]
[1776705815449,45.06,75781.03,0.0,0.84149,8e-05,15.49175]
[1776705820484,45.06,75781.32,0.0,0.8415,8e-05,15.49126]
[1776705820798,45.06,75781.32,0.0,0.8415,8e-05,15.49126]
[1776705820850,45.06,75781.32,0.0,0.8415,8e-05,15.49126]
[1776705820942,45.06,75781.32,0.0,0.8415,8e-05,15.49126]
[1776705821491,45.06,75781.39,0.0,0.8415,8e-05,15.4911]
[1776705825525,45.07,75778.15,0.0,0.84122,8e-05,15.50855]
[1776705827540,45.07,75781.44,0.0,0.84149,8e-05,15.4919]
[1776705828831,45.07,75782.84,0.0,0.8416,8e-05,15.48486]
[1776705828884,45.07,75782.84,0.0,0.8416,8e-05,15.48486]
[1776705828934,45.07,75782.84,0.0,0.8416,8e-05,15.48486]
[1776705829555,45.07,75783.23,0.0,0.84163,8e-05,15.48305]
[1776705831575,45.07,75789.41,0.0,0.84214,8e-05,15.45155]
[1776705832581,45.07,75799.98,0.0,0.84302,8e-05,15.39704]
[1776705833588,45.07,75805.14,0.0,0.84345,8e-05,15.37055]
[1776705834595,45.07,75801.32,0.0,0.84313,8e-05,15.39048]
[1776705835601,45.07,75796.01,0.0,0.84268,8e-05,15.41807]
[1776705836609,45.07,75801.33,0.0,0.84312,8e-05,15.39069]
[1776705839217,45.07,75803.12,0.0,0.84327,8e-05,15.38161]
[1776705839307,45.07,75806.52,0.0,0.84355,8e-05,15.36442]
[1776705840586,45.07,75812.87,0.0,0.84407,8e-05,15.3317]
[1776705840715,45.07,75812.87,0.0,0.84407,8e-05,15.3317]
[1776705840805,45.07,75815.07,0.0,0.84425,8e-05,15.32034]
[1776705841644,45.07,75818.74,0.0,0.84456,8e-05,15.30148]
[1776705844719,45.07,75821.49,0.0,0.84478,8e-05,15.28753]
[1776705850708,45.08,75819.51,0.0,0.8446,8e-05,15.29875]
[1776705855744,45.08,75819.57,0.0,0.84459,8e-05,15.29914]
[1776705856751,45.08,75811.16,0.0,0.84389,8e-05,15.34284]
[1776705857758,45.08,75807.92,0.0,0.84362,8e-05,15.35978]
[1776705860779,45.08,75815.53,0.0,0.84424,8e-05,15.32103]
[1776705861786,45.08,75820.36,0.0,0.84464,8e-05,15.29619]
[1776705866821,45.09,75820.76,0.0,0.84466,8e-05,15.29496]
[1776705871856,45.09,75820.69,0.0,0.84468,8e-05,15.29193]
[1776705873870,45.09,75825.11,0.0,0.84504,8e-05,15.26938]
[1776705875884,45.09,75828.6,0.0,0.84532,8e-05,15.2517]
[1776705879912,45.09,75818.7,0.0,0.84449,8e-05,15.30356]
[1776705880919,45.09,75811.74,0.0,0.84391,8e-05,15.33961]
[1776705885954,45.09,75813.23,0.0,0.84403,8e-05,15.3323]
[1776705889993,45.09,75804.88,0.0,0.84333,8e-05,15.37605]
[1776705891000,45.1,75800.66,0.0,0.84297,8e-05,15.39818]
[1776705892013,45.1,75793.07,0.0,0.84234,8e-05,15.43768]
[1776705894021,45.1,75788.65,0.0,0.84196,8e-05,15.46099]
[1776705900065,45.1,75788.97,0.0,0.84197,8e-05,15.46064]
[1776705905100,45.1,75789.7,0.0,0.84202,8e-05,15.45753]
[1776705910135,45.11,75789.95,0.0,0.84203,8e-05,15.45664]
[1776705911142,45.11,75781.38,0.0,0.84131,8e-05,15.50105]
[1776705912148,45.11,75775.7,0.0,0.84083,8e-05,15.53057]
[1776705914163,45.11,75775.68,0.0,0.84083,8e-05,15.53095]
[1776705918194,45.11,75765.98,0.0,0.84,8e-05,15.58145]
[1776705921214,45.11,75764.07,0.0,0.83984,8e-05,15.59148]
[1776705925242,45.11,75769.17,0.0,0.84027,8e-05,15.56532]
[1776705928263,45.11,75774.01,0.0,0.84067,8e-05,15.54055]
[1776705932291,45.11,75768.32,0.0,0.84022,8e-05,15.56632]
[1776705937326,45.11,75767.34,0.0,0.84013,8e-05,15.57171]
[1776705942364,45.11,75759.2,0.0,0.83944,8e-05,15.61395]
[1776705943370,45.11,75754.11,0.0,0.83901,8e-05,15.64021]
[1776705946392,45.11,75761.69,0.0,0.83965,8e-05,15.60107]
[1776705950623,45.11,75773.39,0.0,0.84063,8e-05,15.54089]
[1776705952433,45.11,75786.24,0.0,0.8417,8e-05,15.47484]
[1776705953440,45.12,75788.06,0.0,0.84185,8e-05,15.46566]
[1776705958618,45.12,75789.39,0.0,0.84195,8e-05,15.45944]
[1776705958708,45.12,75782.32,0.0,0.84136,8e-05,15.49635]
[1776705960489,45.12,75777.97,0.0,0.84099,8e-05,15.51912]
[1776705965525,45.12,75775.15,0.0,0.84074,8e-05,15.53427]
[1776705969553,45.12,75781.53,0.0,0.84127,8e-05,15.50182]
[1776705971570,45.12,75784.75,0.0,0.84153,8e-05,15.48555]
[1776705972576,45.12,75789.1,0.0,0.84189,8e-05,15.46329]
[1776705977610,45.13,75776.86,0.0,0.84085,8e-05,15.52744]
[1776705978619,45.13,75769.88,0.0,0.84026,8e-05,15.56354]
[1776705979627,45.13,75763.43,0.0,0.83972,8e-05,15.59686]
[1776705980634,45.13,75769.67,0.0,0.84025,8e-05,15.5647]
[1776705982648,45.13,75774.87,0.0,0.84068,8e-05,15.53803]
[1776705983655,45.13,75778.83,0.0,0.84101,8e-05,15.51757]
[1776705984662,45.13,75784.12,0.0,0.84146,8e-05,15.49028]
[1776705989697,45.13,75785.11,0.0,0.84154,8e-05,15.48532]
[1776705990704,45.13,75788.88,0.0,0.84185,8e-05,15.4659]
[1776705995739,45.13,75791.71,0.0,0.84211,8e-05,15.44759]
[1776705997753,45.13,75788.13,0.0,0.84181,8e-05,15.46619]
[1776706002788,45.13,75789.54,0.0,0.84193,8e-05,15.45919]
[1776706007825,45.13,75789.04,0.0,0.84188,8e-05,15.46208]
[1776706012860,45.13,75790.08,0.0,0.84196,8e-05,15.45702]
[1776706014874,45.13,75782.72,0.0,0.84134,8e-05,15.4951]
[1776706015881,45.13,75777.64,0.0,0.84092,8e-05,15.52145]
[1776706020916,45.14,75776.4,0.0,0.8408,8e-05,15.5284]
[1776706025956,45.14,75783.21,0.0,0.84137,8e-05,15.49386]
[1776706028976,45.14,75776.56,0.0,0.8408,8e-05,15.52864]
[1776706030671,45.14,75773.46,0.0,0.84054,8e-05,15.54483]
[1776706035018,45.14,75782.42,0.0,0.84128,8e-05,15.49894]
[1776706036025,45.14,75788.32,0.0,0.84178,8e-05,15.46851]
[1776706039046,45.14,75791.55,0.0,0.84205,8e-05,15.45197]
[1776706041060,45.14,75787.88,0.0,0.84174,8e-05,15.471]
[1776706042067,45.14,75778.23,0.0,0.84093,8e-05,15.52091]
[1776706043074,45.14,75775.69,0.0,0.84071,8e-05,15.53412]
[1776706046095,45.14,75778.85,0.0,0.84097,8e-05,15.51816]
[1776706051129,45.14,75779.96,0.0,0.84109,8e-05,15.50899]
[1776706056165,45.15,75777.69,0.0,0.84089,8e-05,15.52128]
[1776706061448,45.15,75778.89,0.0,0.84098,8e-05,15.51553]
[1776706061549,45.15,75775.17,0.0,0.84067,8e-05,15.5349]
[1776706062207,45.15,75771.99,0.0,0.8404,8e-05,15.55129]
[1776706065228,45.15,75777.98,0.0,0.8409,8e-05,15.52065]
[1776706069256,45.15,75784.94,0.0,0.84147,8e-05,15.48521]
[1776706070263,45.15,75789.59,0.0,0.84186,8e-05,15.46135]
[1776706075298,45.15,75790.93,0.0,0.84196,8e-05,15.45521]
[1776706078319,45.15,75786.39,0.0,0.84157,8e-05,15.47905]
[1776706081341,45.16,75783.05,0.0,0.84129,8e-05,15.49663]
[1776706082353,45.16,75778.05,0.0,0.84087,8e-05,15.52249]
[1776706083354,45.16,75769.09,0.0,0.84011,8e-05,15.56879]
[1776706084361,45.16,75758.44,0.0,0.83922,8e-05,15.62371]
[1776706085368,45.16,75753.84,0.0,0.83883,8e-05,15.64743]
[1776706086375,45.16,75752.47,0.0,0.83871,8e-05,15.65443]
[1776706087390,45.16,75745.74,0.0,0.83814,8e-05,15.68901]
[1776706088393,45.16,75740.35,0.0,0.83768,8e-05,15.71694]
[1776706090406,45.16,75737.17,0.0,0.83741,9e-05,15.73349]
[1776706095441,45.16,75731.05,0.0,0.83688,9e-05,15.76526]
[1776706100475,45.16,75731.36,0.0,0.83691,9e-05,15.76375]
[1776706105511,45.16,75733.61,0.0,0.8371,9e-05,15.75227]
[1776706110546,45.16,75733.72,0.0,0.83711,9e-05,15.75175]
[1776706112560,45.16,75740.59,0.0,0.83772,8e-05,15.71226]
[1776706113567,45.16,75750.89,0.0,0.8386,8e-05,15.65918]
[1776706114574,45.16,75754.78,0.0,0.83893,8e-05,15.63903]
[1776706116588,45.16,75759.14,0.0,0.8393,8e-05,15.61643]
[1776706118602,45.16,75764.51,0.0,0.83975,8e-05,15.58868]
[1776706120616,45.16,75755.3,0.0,0.83898,8e-05,15.6361]
[1776706121623,45.16,75759.79,0.0,0.83936,8e-05,15.6129]
[1776706124648,45.16,75763.32,0.0,0.83966,8e-05,15.59461]
[1776706125655,45.16,75756.86,0.0,0.83911,8e-05,15.62788]
[1776706130690,45.16,75756.93,0.0,0.83912,8e-05,15.62753]
[1776706134718,45.16,75760.41,0.0,0.83941,8e-05,15.60995]
[1776706137739,45.16,75763.96,0.0,0.8397,8e-05,15.59202]
[1776706139753,45.16,75771.15,0.0,0.84031,8e-05,15.55496]
[1776706142774,45.16,75766.83,0.0,0.83994,8e-05,15.57733]
[1776706147808,45.16,75768.61,0.0,0.84009,8e-05,15.56826]
[1776706150830,45.16,75773.71,0.0,0.84052,8e-05,15.54209]
[1776706152844,45.16,75781.39,0.0,0.84116,8e-05,15.50268]
[1776706157879,45.16,75780.24,0.0,0.84105,8e-05,15.50929]
[1776706162914,45.16,75780.41,0.0,0.84106,8e-05,15.50897]
[1776706167949,45.17,75783.24,0.0,0.84128,8e-05,15.495]
[1776706172984,45.17,75783.65,0.0,0.84134,8e-05,15.48949]
[1776706178019,45.17,75781.69,0.0,0.84117,8e-05,15.5002]
[1776706180033,45.17,75778.49,0.0,0.84089,8e-05,15.51689]
[1776706181039,45.17,75774.5,0.0,0.84056,8e-05,15.53753]
[1776706183054,45.17,75768.03,0.0,0.84001,8e-05,15.57097]
[1776706184061,45.17,75757.19,0.0,0.8391,8e-05,15.62697]
[1776706185068,45.17,75757.42,0.0,0.83911,8e-05,15.62587]
[1776706186075,45.17,75761.78,0.0,0.83948,8e-05,15.6035]
[1776706191109,45.17,75761.56,0.0,0.83946,8e-05,15.60483]
[1776706196145,45.17,75760.48,0.0,0.83936,8e-05,15.61104]
[1776706198165,45.18,75755.57,0.0,0.83894,8e-05,15.63658]
[1776706201190,45.18,75752.28,0.0,0.83866,8e-05,15.6538]
[1776706202197,45.18,75748.13,0.0,0.8383,8e-05,15.67525]
[1776706203204,45.18,75743.69,0.0,0.83793,8e-05,15.69818]
[1776706204211,45.18,75748.54,0.0,0.83834,8e-05,15.67325]
[1776706205218,45.18,75753.31,0.0,0.83874,8e-05,15.64877]
[1776706207237,45.18,75763.35,0.0,0.83958,8e-05,15.59727]
[1776706209246,45.18,75767.51,0.0,0.83993,8e-05,15.57618]
[1776706211853,45.18,75773.9,0.0,0.84046,8e-05,15.54355]
[1776706212267,45.18,75778.72,0.0,0.84087,8e-05,15.51873]
[1776706213514,45.18,75774.02,0.0,0.84047,8e-05,15.54304]
[1776706214281,45.18,75766.86,0.0,0.83987,8e-05,15.57999]
[1776706217302,45.18,75771.28,0.0,0.84024,8e-05,15.55727]
[1776706220323,45.18,75762.62,0.0,0.83951,8e-05,15.60203]
[1776706221330,45.18,75758.56,0.0,0.83916,8e-05,15.62292]
[1776706222337,45.18,75765.51,0.0,0.83975,8e-05,15.58708]
[1776706223344,45.18,75760.71,0.0,0.83934,8e-05,15.61195]
[1776706226365,45.18,75754.42,0.0,0.83881,8e-05,15.64468]
[1776706229386,45.18,75750.72,0.0,0.83849,8e-05,15.66394]
[1776706231399,45.18,75741.15,0.0,0.83771,8e-05,15.70926]
[1776706232407,45.18,75737.87,0.0,0.83743,9e-05,15.72619]
[1776706233414,45.18,75741.07,0.0,0.8377,8e-05,15.70976]
[1776706238449,45.18,75736.01,0.0,0.83727,9e-05,15.73583]
[1776706240462,45.18,75731.74,0.0,0.8369,9e-05,15.75786]
[1776706241470,45.18,75724.89,0.0,0.83632,9e-05,15.79311]
[1776706243484,45.18,75717.07,0.0,0.83565,9e-05,15.83342]
[1776706245786,45.18,75714.16,0.0,0.8354,9e-05,15.84841]
[1776706245838,45.18,75714.16,0.0,0.8354,9e-05,15.84841]
[1776706245905,45.18,75713.94,0.0,0.83538,9e-05,15.84946]
[1776706246935,45.18,75713.94,0.0,0.83538,9e-05,15.84946]
[1776706247036,45.18,75713.86,0.0,0.83538,9e-05,15.84982]
[1776706247254,45.18,75713.86,0.0,0.83538,9e-05,15.84982]
[1776706247515,45.18,75705.34,0.0,0.83464,9e-05,15.89363]
[1776706248522,45.18,75701.52,0.0,0.83431,9e-05,15.91337]
[1776706250538,45.18,75700.52,0.0,0.83423,9e-05,15.91856]
[1776706255572,45.18,75700.33,0.0,0.83421,9e-05,15.91959]
[1776706258593,45.18,75687.89,0.0,0.83313,9e-05,15.98369]
[1776706259600,45.18,75682.51,0.0,0.83266,9e-05,16.01149]
[1776706260607,45.19,75683.26,0.0,0.83273,9e-05,16.00773]
[1776706263628,45.19,75670.87,0.0,0.83165,9e-05,16.07153]
[1776706264638,45.19,75666.12,0.0,0.83123,9e-05,16.0961]
[1776706265645,45.19,75664.65,0.0,0.8311,9e-05,16.1038]
[1776706267659,45.19,75654.24,0.0,0.83019,9e-05,16.15727]
[1776706269672,45.19,75655.39,0.0,0.83029,9e-05,16.15136]
[1776706272696,45.19,75649.86,0.0,0.82981,9e-05,16.17966]
[1776706277818,45.19,75649.93,0.0,0.82981,9e-05,16.17936]
[1776706277919,45.19,75654.53,0.0,0.83021,9e-05,16.15571]
[1776706278753,45.19,75663.1,0.0,0.83096,9e-05,16.11172]
[1776706279760,45.19,75667.4,0.0,0.83134,9e-05,16.08969]
[1776706281774,45.19,75662.15,0.0,0.83088,9e-05,16.11679]
[1776706282782,45.19,75656.02,0.0,0.83034,9e-05,16.14828]
[1776706287817,45.19,75655.34,0.0,0.83028,9e-05,16.15171]
[1776706288824,45.19,75661.99,0.0,0.83086,9e-05,16.11758]
[1776706290838,45.19,75655.91,0.0,0.83033,9e-05,16.14882]
[1776706293859,45.19,75652.98,0.0,0.83011,9e-05,16.15975]
[1776706295873,45.19,75647.1,0.0,0.82959,9e-05,16.18984]
[1776706297887,45.19,75643.62,0.0,0.82929,9e-05,16.20766]
[1776706299901,45.19,75647.05,0.0,0.82959,9e-05,16.19017]
[1776706304936,45.19,75645.97,0.0,0.82949,9e-05,16.19569]
[1776706307957,45.19,75658.9,0.0,0.83063,9e-05,16.12912]
[1776706308965,45.19,75664.0,0.0,0.83108,9e-05,16.10294]
[1776706311986,45.19,75669.04,0.0,0.83151,9e-05,16.07721]
[1776706312993,45.19,75672.8,0.0,0.83184,9e-05,16.05798]
[1776706314002,45.19,75676.56,0.0,0.83216,9e-05,16.03877]
[1776706315008,45.19,75679.94,0.0,0.83246,9e-05,16.02139]
[1776706317024,45.19,75690.53,0.0,0.83338,9e-05,15.96687]
[1776706318031,45.19,75693.89,0.0,0.83367,9e-05,15.94954]
[1776706322059,45.19,75685.32,0.0,0.83293,9e-05,15.99336]
[1776706323066,45.19,75680.39,0.0,0.83251,9e-05,16.01858]
[1776706326087,45.19,75675.31,0.0,0.83206,9e-05,16.04463]
[1776706327094,45.19,75671.35,0.0,0.83172,9e-05,16.06509]
[1776706332129,45.19,75672.56,0.0,0.83182,9e-05,16.05933]
[1776706333137,45.19,75665.35,0.0,0.83119,9e-05,16.09646]
[1776706336158,45.19,75670.88,0.0,0.83166,9e-05,16.06829]
[1776706339179,45.19,75677.05,0.0,0.8322,9e-05,16.03677]
[1776706341193,45.19,75683.8,0.0,0.83278,9e-05,16.0021]
[1776706342200,45.19,75688.14,0.0,0.83316,9e-05,15.9797]
[1776706346228,45.19,75682.94,0.0,0.83272,9e-05,16.00616]
[1776706347238,45.19,75679.68,0.0,0.83243,9e-05,16.0228]
[1776706350263,45.19,75676.07,0.0,0.83213,9e-05,16.04093]
[1776706351269,45.19,75670.07,0.0,0.83164,9e-05,16.06769]
[1776706353287,45.19,75665.05,0.0,0.8312,9e-05,16.09336]
[1776706355300,45.19,75671.22,0.0,0.83174,9e-05,16.06153]
[1776706356307,45.19,75674.71,0.0,0.83205,9e-05,16.04357]
[1776706361342,45.19,75682.73,0.0,0.83274,9e-05,16.00249]
[1776706362349,45.19,75690.06,0.0,0.83338,9e-05,15.96473]
[1776706367384,45.18,75689.48,0.0,0.83333,9e-05,15.96743]
[1776706369398,45.18,75692.85,0.0,0.83362,9e-05,15.95001]
[1776706371412,45.18,75697.34,0.0,0.83401,9e-05,15.92689]
[1776706376447,45.18,75694.86,0.0,0.8338,9e-05,15.93964]
[1776706381482,45.18,75697.36,0.0,0.83402,9e-05,15.9267]
[1776706384504,45.18,75686.2,0.0,0.83305,9e-05,15.98404]
[1776706385564,45.18,75672.38,0.0,0.83185,9e-05,16.05503]
[1776706386517,45.18,75671.04,0.0,0.83173,9e-05,16.06208]
[1776706391552,45.19,75667.62,0.0,0.83143,9e-05,16.07996]
[1776706393896,45.19,75677.57,0.0,0.83229,9e-05,16.02888]
[1776706399608,45.19,75686.27,0.0,0.83305,9e-05,15.98419]
[1776706404643,45.18,75693.67,0.0,0.8337,9e-05,15.9457]
[1776706407664,45.18,75697.41,0.0,0.83402,9e-05,15.92636]
[1776706411692,45.18,75701.47,0.0,0.8344,9e-05,15.90141]
[1776706416727,45.18,75702.29,0.0,0.83447,9e-05,15.89729]
[1776706421769,45.18,75703.84,0.0,0.8346,9e-05,15.88942]
[1776706426804,45.18,75704.29,0.0,0.83464,9e-05,15.88725]
[1776706431840,45.18,75703.43,0.0,0.83456,9e-05,15.89182]
[1776706434860,45.19,75712.65,0.0,0.83536,9e-05,15.84449]
[1776706437882,45.19,75710.21,0.0,0.83514,9e-05,15.85727]
[1776706439896,45.19,75705.44,0.0,0.83473,9e-05,15.88193]
[1776706440903,45.19,75701.24,0.0,0.83437,9e-05,15.90361]
[1776706445938,45.19,75703.43,0.0,0.83455,9e-05,15.89242]
[1776706447952,45.19,75698.93,0.0,0.83417,9e-05,15.91557]
[1776706449965,45.19,75695.33,0.0,0.83386,9e-05,15.93403]
[1776706456028,45.19,75695.28,0.0,0.83386,9e-05,15.93404]
[1776706458038,45.19,75707.74,0.0,0.83493,9e-05,15.86993]
[1776706459039,45.19,75712.45,0.0,0.83534,9e-05,15.84561]
[1776706463067,45.19,75706.55,0.0,0.83483,9e-05,15.87612]
[1776706469109,45.19,75705.48,0.0,0.83474,9e-05,15.88157]
[1776706473136,45.19,75696.92,0.0,0.83403,9e-05,15.92168]
[1776706475151,45.19,75693.99,0.0,0.83377,9e-05,15.93668]
[1776706479179,45.19,75697.48,0.0,0.83408,9e-05,15.9186]
[1776706480268,45.19,75701.64,0.0,0.83444,9e-05,15.89721]
[1776706481193,45.19,75706.83,0.0,0.83488,9e-05,15.87054]
[1776706483207,45.19,75712.42,0.0,0.83536,9e-05,15.84193]
[1776706488241,45.19,75714.46,0.0,0.83554,9e-05,15.83151]
[1776706492270,45.19,75710.77,0.0,0.83522,9e-05,15.85042]
[1776706497306,45.19,75709.34,0.0,0.83509,9e-05,15.85811]
[1776706498313,45.19,75704.86,0.0,0.83471,9e-05,15.88121]
[1776706499320,45.19,75700.97,0.0,0.83437,9e-05,15.90124]
[1776706504355,45.19,75696.56,0.0,0.83399,9e-05,15.92392]
[1776706505362,45.19,75686.18,0.0,0.83309,9e-05,15.97722]
[1776706506746,45.19,75684.17,0.0,0.83292,9e-05,15.98744]
[1776706512411,45.18,75686.84,0.0,0.83316,9e-05,15.97302]
[1776706514425,45.18,75692.22,0.0,0.83363,9e-05,15.9452]
[1776706515432,45.18,75697.1,0.0,0.83405,9e-05,15.92007]
[1776706517446,45.18,75704.63,0.0,0.8347,9e-05,15.88135]
[1776706520467,45.18,75708.84,0.0,0.83506,9e-05,15.85983]
[1776706522481,45.18,75703.12,0.0,0.83457,9e-05,15.88936]
[1776706523488,45.18,75699.92,0.0,0.83429,9e-05,15.90583]
[1776706529530,45.18,75696.4,0.0,0.83399,9e-05,15.9239]
[1776706533559,45.18,75700.38,0.0,0.83437,9e-05,15.89926]
[1776706536581,45.18,75696.93,0.0,0.83407,9e-05,15.91698]
[1776706537588,45.18,75693.64,0.0,0.83378,9e-05,15.93387]
[1776706539200,45.18,75693.64,0.0,0.83378,9e-05,15.93387]
[1776706539262,45.18,75693.64,0.0,0.83378,9e-05,15.93387]
[1776706539287,45.18,75680.68,0.0,0.83266,9e-05,16.00047]
[1776706539602,45.18,75686.47,0.0,0.83316,9e-05,15.97072]
[1776706540609,45.18,75690.81,0.0,0.83354,9e-05,15.94832]
[1776706542327,45.18,75690.81,0.0,0.83354,9e-05,15.94832]
[1776706541617,45.18,75701.0,0.0,0.83442,9e-05,15.89588]
[1776706542624,45.18,75704.07,0.0,0.83469,9e-05,15.8801]
[1776706543631,45.18,75694.84,0.0,0.83389,9e-05,15.92759]
[1776706544644,45.18,75702.38,0.0,0.83454,9e-05,15.88879]
[1776706545650,45.18,75712.89,0.0,0.83544,9e-05,15.83477]
[1776706546657,45.18,75714.76,0.0,0.8356,9e-05,15.82524]
[1776706548672,45.18,75722.83,0.0,0.83629,9e-05,15.78396]
[1776706549679,45.19,75719.26,0.0,0.83598,9e-05,15.80248]
[1776706551246,45.19,75714.51,0.0,0.83557,9e-05,15.82715]
[1776706551511,45.19,75714.51,0.0,0.83557,9e-05,15.82715]
[1776706551693,45.19,75713.78,0.0,0.83551,9e-05,15.83091]
[1776706552700,45.19,75716.98,0.0,0.83578,9e-05,15.81455]
[1776706554654,45.19,75719.35,0.0,0.83598,9e-05,15.80248]
[1776706554706,45.19,75719.35,0.0,0.83598,9e-05,15.80248]
[1776706554735,45.19,75719.35,0.0,0.83598,9e-05,15.80248]
[1776706555006,45.19,75719.35,0.0,0.83598,9e-05,15.80248]
[1776706555229,45.19,75719.35,0.0,0.83598,9e-05,15.80248]
[1776706555313,45.19,75716.63,0.0,0.83575,9e-05,15.81658]
[1776706556728,45.19,75712.0,0.0,0.83535,9e-05,15.84036]
[1776706557904,45.19,75708.18,0.0,0.83502,9e-05,15.85995]
[1776706560756,45.19,75699.14,0.0,0.83425,9e-05,15.90643]
[1776706563778,45.19,75702.58,0.0,0.83454,9e-05,15.88875]
[1776706564785,45.19,75707.16,0.0,0.83494,9e-05,15.86523]
[1776706565792,45.19,75711.74,0.0,0.83533,9e-05,15.84174]
[1776706566799,45.19,75717.41,0.0,0.83581,9e-05,15.81268]
[1776706567812,45.19,75725.25,0.0,0.83648,9e-05,15.77249]
[1776706568818,45.19,75721.47,0.0,0.83616,9e-05,15.79212]
[1776706570832,45.19,75717.41,0.0,0.8358,9e-05,15.8133]
[1776706572950,45.19,75720.12,0.0,0.83603,9e-05,15.7995]
[1776706572955,45.19,75720.12,0.0,0.83603,9e-05,15.7995]
[1776706573196,45.19,75720.12,0.0,0.83603,9e-05,15.7995]
[1776706576888,45.19,75715.13,0.0,0.83559,9e-05,15.82587]
[1776706577905,45.19,75695.77,0.0,0.83393,9e-05,15.92551]
[1776706578904,45.19,75683.16,0.0,0.83283,9e-05,15.99041]
[1776706579911,45.19,75681.75,0.0,0.83271,9e-05,15.99763]
[1776706580918,45.19,75681.93,0.0,0.83273,9e-05,15.9966]
[1776706581925,45.19,75673.83,0.0,0.83203,9e-05,16.03808]
[1776706583939,45.19,75669.81,0.0,0.83168,9e-05,16.05873]
[1776706588974,45.19,75672.83,0.0,0.83194,9e-05,16.043]
[1776706592082,45.19,75671.94,0.0,0.83187,9e-05,16.04751]
[1776706592133,45.19,75671.94,0.0,0.83187,9e-05,16.04751]
[1776706592197,45.19,75671.94,0.0,0.83187,9e-05,16.04751]
[1776706594008,45.19,75683.59,0.0,0.83291,9e-05,15.98355]
[1776706596025,45.19,75678.88,0.0,0.83251,9e-05,16.00748]
[1776706599033,45.19,75679.79,0.0,0.83259,9e-05,16.00258]
[1776706599079,45.19,75679.79,0.0,0.83259,9e-05,16.00258]
[1776706599197,45.19,75679.79,0.0,0.83259,9e-05,16.00258]
[1776706602067,45.19,75683.3,0.0,0.8329,9e-05,15.98408]
[1776706606589,45.19,75684.56,0.0,0.83301,9e-05,15.97759]
[1776706606637,45.19,75684.56,0.0,0.83301,9e-05,15.97759]
[1776706606692,45.19,75684.56,0.0,0.83301,9e-05,15.97759]
[1776706609116,45.19,75692.17,0.0,0.83367,9e-05,15.93864]
[1776706610123,45.19,75696.98,0.0,0.83408,9e-05,15.9139]
[1776706612137,45.19,75700.42,0.0,0.83438,9e-05,15.89625]
[1776706615158,45.19,75704.28,0.0,0.83471,9e-05,15.87653]
[1776706615510,45.19,75704.28,0.0,0.83471,9e-05,15.87653]
[1776706615562,45.19,75704.28,0.0,0.83471,9e-05,15.87653]
[1776706615696,45.19,75704.28,0.0,0.83471,9e-05,15.87653]
[1776706621200,45.19,75706.79,0.0,0.83492,9e-05,15.86388]
[1776706622207,45.19,75711.85,0.0,0.83536,9e-05,15.83794]
[1776706623214,45.19,75715.23,0.0,0.83564,9e-05,15.82068]
[1776706625229,45.19,75720.86,0.0,0.83612,9e-05,15.79204]
[1776706630269,45.19,75719.03,0.0,0.83595,9e-05,15.80238]
[1776706632283,45.2,75714.37,0.0,0.83554,9e-05,15.82667]
[1776706633814,45.2,75714.01,0.0,0.83551,9e-05,15.82865]
[1776706633867,45.2,75714.01,0.0,0.83551,9e-05,15.82865]
[1776706633941,45.2,75714.01,0.0,0.83551,9e-05,15.82865]
[1776706635306,45.2,75707.61,0.0,0.83496,9e-05,15.86183]
[1776706636313,45.2,75703.72,0.0,0.83462,9e-05,15.88191]
[1776706637320,45.2,75699.13,0.0,0.83423,9e-05,15.90557]
[1776706639334,45.2,75703.94,0.0,0.83464,9e-05,15.88091]
[1776706642355,45.2,75699.1,0.0,0.83422,9e-05,15.90601]
[1776706643007,45.2,75699.1,0.0,0.83422,9e-05,15.90601]
[1776706643027,45.2,75699.1,0.0,0.83422,9e-05,15.90601]
[1776706643198,45.2,75699.1,0.0,0.83422,9e-05,15.90601]
[1776706645376,45.2,75705.13,0.0,0.83474,9e-05,15.87509]
[1776706646383,45.2,75709.16,0.0,0.83508,9e-05,15.85444]
[1776706646846,45.2,75709.16,0.0,0.83508,9e-05,15.85444]
[1776706646938,45.2,75709.16,0.0,0.83508,9e-05,15.85444]
[1776706646954,45.2,75709.16,0.0,0.83508,9e-05,15.85444]
[1776706648788,45.2,75711.03,0.0,0.83524,9e-05,15.84503]
[1776706648940,45.2,75711.03,0.0,0.83524,9e-05,15.84503]
[1776706652425,45.2,75724.11,0.0,0.83638,9e-05,15.77418]
[1776706653433,45.2,75729.17,0.0,0.83681,9e-05,15.7482]
[1776706654444,45.2,75732.71,0.0,0.83712,9e-05,15.72992]
[1776706656614,45.2,75733.98,0.0,0.83723,9e-05,15.72331]
[1776706656657,45.2,75733.98,0.0,0.83723,9e-05,15.72331]
[1776706656694,45.2,75733.98,0.0,0.83723,9e-05,15.72331]
[1776706662500,45.2,75733.45,0.0,0.83719,9e-05,15.72575]
[1776706665074,45.2,75732.99,0.0,0.83715,9e-05,15.72802]
[1776706665079,45.2,75732.99,0.0,0.83715,9e-05,15.72802]
[1776706665203,45.2,75732.99,0.0,0.83715,9e-05,15.72802]
[1776706669556,45.2,75737.45,0.0,0.83753,9e-05,15.70477]
[1776706670563,45.2,75741.52,0.0,0.83788,8e-05,15.6838]
[1776706672125,45.2,75741.52,0.0,0.83788,8e-05,15.6838]
[1776706672197,45.2,75741.52,0.0,0.83788,8e-05,15.6838]
[1776706672440,45.2,75741.52,0.0,0.83788,8e-05,15.6838]
[1776706673583,45.2,75736.09,0.0,0.83742,9e-05,15.71176]
[1776706676187,45.2,75736.04,0.0,0.83741,9e-05,15.71201]
[1776706676239,45.2,75736.04,0.0,0.83741,9e-05,15.71201]
[1776706676437,45.2,75736.04,0.0,0.83741,9e-05,15.71201]
[1776706676447,45.2,75740.15,0.0,0.83776,9e-05,15.69086]
[1776706680634,45.2,75744.86,0.0,0.83816,8e-05,15.66672]
[1776706682648,45.2,75753.15,0.0,0.83886,8e-05,15.62415]
[1776706683655,45.2,75760.72,0.0,0.8395,8e-05,15.58527]
[1776706688264,45.2,75760.49,0.0,0.83948,8e-05,15.58687]
[1776706688316,45.2,75760.49,0.0,0.83948,8e-05,15.58687]
[1776706688440,45.2,75760.49,0.0,0.83948,8e-05,15.58687]
[1776706688495,45.2,75749.42,0.0,0.83854,8e-05,15.64402]
[1776706693727,45.2,75747.07,0.0,0.83833,8e-05,15.65628]
[1776706694734,45.2,75750.18,0.0,0.8386,8e-05,15.64031]
[1776706695609,45.2,75750.18,0.0,0.8386,8e-05,15.64031]
[1776706695662,45.2,75750.18,0.0,0.8386,8e-05,15.64031]
[1776706695694,45.2,75750.18,0.0,0.8386,8e-05,15.64031]
[1776706700776,45.2,75753.76,0.0,0.83889,8e-05,15.62231]
[1776706703725,45.2,75754.56,0.0,0.83896,8e-05,15.61835]
[1776706703777,45.2,75754.56,0.0,0.83896,8e-05,15.61835]
[1776706703936,45.2,75754.56,0.0,0.83896,8e-05,15.61835]
[1776706706819,45.2,75758.41,0.0,0.83928,8e-05,15.59889]
[1776706711769,45.21,75756.97,0.0,0.83915,8e-05,15.60672]
[1776706711816,45.21,75756.97,0.0,0.83915,8e-05,15.60672]
[1776706711941,45.21,75756.97,0.0,0.83915,8e-05,15.60672]
[1776706717897,45.21,75761.66,0.0,0.83956,8e-05,15.57937]
[1776706719313,45.21,75761.66,0.0,0.83956,8e-05,15.57937]
[1776706719319,45.21,75761.66,0.0,0.83956,8e-05,15.57937]
[1776706719444,45.21,75761.66,0.0,0.83956,8e-05,15.57937]
[1776706721925,45.21,75764.96,0.0,0.83983,8e-05,15.56294]
[1776706724946,45.21,75772.92,0.0,0.8405,8e-05,15.52245]
[1776706725980,45.21,75772.92,0.0,0.8405,8e-05,15.52245]
[1776706726031,45.21,75772.92,0.0,0.8405,8e-05,15.52245]
[1776706726198,45.21,75772.92,0.0,0.8405,8e-05,15.52245]
[1776706731995,45.22,75772.8,0.0,0.84046,8e-05,15.52452]
[1776706733503,45.22,75772.8,0.0,0.84046,8e-05,15.52452]
[1776706733508,45.22,75772.8,0.0,0.84046,8e-05,15.52452]
[1776706733695,45.22,75772.95,0.0,0.84047,8e-05,15.52391]
[1776706737033,45.22,75777.8,0.0,0.84088,8e-05,15.49931]
[1776706738749,45.22,75779.14,0.0,0.84099,8e-05,15.49245]
[1776706738786,45.22,75779.14,0.0,0.84099,8e-05,15.49245]
[1776706738941,45.22,75779.14,0.0,0.84099,8e-05,15.49245]
[1776706739048,45.22,75784.18,0.0,0.84141,8e-05,15.46656]
[1776706740057,45.22,75792.08,0.0,0.84207,8e-05,15.42585]
[1776706741064,45.22,75802.22,0.0,0.84291,8e-05,15.37367]
[1776706742071,45.22,75805.54,0.0,0.84319,8e-05,15.35667]
[1776706744002,45.22,75805.93,0.0,0.84322,8e-05,15.35478]
[1776706744059,45.22,75805.93,0.0,0.84322,8e-05,15.35478]
[1776706744189,45.22,75805.93,0.0,0.84322,8e-05,15.35478]
[1776706747106,45.22,75799.96,0.0,0.84271,8e-05,15.38599]
[1776706752280,45.22,75799.6,0.0,0.84268,8e-05,15.38818]
[1776706752331,45.22,75799.6,0.0,0.84268,8e-05,15.38818]
[1776706752436,45.22,75799.6,0.0,0.84268,8e-05,15.38818]
[1776706754155,45.22,75808.69,0.0,0.84343,8e-05,15.34159]
[1776706755163,45.22,75812.93,0.0,0.84378,8e-05,15.31986]
[1776706757177,45.22,75813.5,0.0,0.84382,8e-05,15.31723]
[1776706758248,45.22,75813.5,0.0,0.84382,8e-05,15.31723]
[1776706758300,45.22,75813.5,0.0,0.84382,8e-05,15.31723]
[1776706758434,45.22,75813.5,0.0,0.84382,8e-05,15.31723]
[1776706761205,45.22,75816.67,0.0,0.84408,8e-05,15.30158]
[1776706765233,45.23,75827.46,0.0,0.84495,8e-05,15.24677]
[1776706766240,45.23,75834.95,0.0,0.84557,8e-05,15.20841]
[1776706767247,45.23,75840.14,0.0,0.84599,8e-05,15.18195]
[1776706769261,45.23,75837.1,0.0,0.84574,8e-05,15.19794]
[1776706774572,45.23,75838.31,0.0,0.84585,8e-05,15.18886]
[1776706777317,45.23,75846.42,0.0,0.8465,8e-05,15.14795]
[1776706778323,45.24,75850.9,0.0,0.84686,8e-05,15.12505]
[1776706780338,45.24,75853.38,0.0,0.84706,8e-05,15.11293]
[1776706785373,45.24,75854.1,0.0,0.8471,8e-05,15.11042]
[1776706790408,45.24,75848.27,0.0,0.8466,8e-05,15.14159]
[1776706791415,45.24,75833.58,0.0,0.8454,8e-05,15.21718]
[1776706792422,45.25,75827.05,0.0,0.84485,8e-05,15.25135]
[1776706793429,45.25,75821.92,0.0,0.84443,8e-05,15.27784]
[1776706794436,45.25,75816.02,0.0,0.84394,8e-05,15.30825]
[1776706797457,45.25,75812.01,0.0,0.8436,8e-05,15.32937]
[1776706798464,45.25,75806.4,0.0,0.84313,8e-05,15.35837]
[1776706799471,45.25,75802.92,0.0,0.84284,8e-05,15.37636]
[1776706804622,45.25,75800.21,0.0,0.84261,8e-05,15.39053]
[1776706807528,45.25,75793.14,0.0,0.84202,8e-05,15.42709]
[1776706809542,45.25,75783.25,0.0,0.84119,8e-05,15.47794]
[1776706810549,45.25,75779.59,0.0,0.84089,8e-05,15.49683]
[1776706812565,45.25,75775.22,0.0,0.84052,8e-05,15.51939]
[1776706813571,45.25,75786.67,0.0,0.84148,8e-05,15.46052]
[1776706814578,45.25,75793.17,0.0,0.84202,8e-05,15.42704]
[1776706816592,45.25,75796.27,0.0,0.84228,8e-05,15.41112]
[1776706821627,45.25,75798.65,0.0,0.84247,8e-05,15.39907]
[1776706822634,45.25,75781.71,0.0,0.84106,8e-05,15.48627]
[1776706823641,45.25,75774.92,0.0,0.84049,8e-05,15.52114]
[1776706827669,45.25,75780.16,0.0,0.84093,8e-05,15.49442]
[1776706829682,45.25,75784.67,0.0,0.8413,8e-05,15.47138]
[1776706830690,45.25,75787.77,0.0,0.84156,8e-05,15.45541]
[1776706832704,45.25,75792.7,0.0,0.842,8e-05,15.42598]
[1776706837739,45.25,75793.97,0.0,0.84211,8e-05,15.41954]
[1776706842776,45.25,75797.15,0.0,0.84237,8e-05,15.40331]
[1776706845797,45.25,75800.42,0.0,0.84264,8e-05,15.38664]
[1776706850832,45.25,75799.72,0.0,0.84258,8e-05,15.39055]
[1776706852857,45.25,75836.88,0.0,0.84565,8e-05,15.19944]
[1776706854070,45.25,75836.88,0.0,0.84565,8e-05,15.19944]
[1776706854208,45.25,75836.88,0.0,0.84565,8e-05,15.19944]
[1776706854246,45.25,75862.08,0.0,0.84771,8e-05,15.06988]
[1776706854832,45.25,75862.08,0.0,0.84771,8e-05,15.06988]
[1776706854971,45.25,75862.08,0.0,0.84771,8e-05,15.06988]
[1776706855036,45.25,75857.58,0.0,0.84734,8e-05,15.09321]
[1776706856419,45.25,75857.58,0.0,0.84734,8e-05,15.09321]
[1776706856500,45.26,75846.84,0.0,0.84646,8e-05,15.14869]
[1776706856904,45.26,75846.84,0.0,0.84646,8e-05,15.14869]
[1776706860428,45.26,75846.2,0.0,0.8464,8e-05,15.15218]
[1776706864932,45.26,75840.71,0.0,0.84594,8e-05,15.18095]
[1776706865939,45.26,75833.21,0.0,0.84533,8e-05,15.21957]
[1776706867953,45.26,75827.56,0.0,0.84486,8e-05,15.24874]
[1776706868959,45.26,75821.75,0.0,0.84438,8e-05,15.27872]
[1776706872987,45.26,75826.61,0.0,0.84478,8e-05,15.25395]
[1776706876016,45.26,75838.8,0.0,0.84578,8e-05,15.19137]
[1776706877021,45.26,75845.61,0.0,0.84634,8e-05,15.15634]
[1776706878028,45.26,75841.21,0.0,0.84598,8e-05,15.17903]
[1776706880045,45.26,75836.28,0.0,0.84557,8e-05,15.20455]
[1776706885080,45.26,75831.04,0.0,0.84513,8e-05,15.23193]
[1776706887094,45.26,75836.08,0.0,0.84555,8e-05,15.20606]
[1776706889108,45.26,75841.69,0.0,0.846,8e-05,15.17734]
[1776706893136,45.26,75836.85,0.0,0.84563,8e-05,15.19855]
[1776706895153,45.26,75829.37,0.0,0.84502,8e-05,15.23713]
[1776706897164,45.26,75834.79,0.0,0.84546,8e-05,15.20929]
[1776706900188,45.26,75830.38,0.0,0.8451,8e-05,15.2321]
[1776706902183,45.26,75829.32,0.0,0.84501,8e-05,15.23757]
[1776706902239,45.26,75829.32,0.0,0.84501,8e-05,15.23757]
[1776706902442,45.26,75829.32,0.0,0.84501,8e-05,15.23757]
[1776706903575,45.26,75828.62,0.0,0.84495,8e-05,15.24118]
[1776706903628,45.26,75828.62,0.0,0.84495,8e-05,15.24118]
[1776706903691,45.26,75828.62,0.0,0.84495,8e-05,15.24118]
[1776706903730,45.26,75829.67,0.0,0.84504,8e-05,15.23579]
[1776706909663,45.27,75827.35,0.0,0.84484,8e-05,15.24834]
[1776706909690,45.27,75827.35,0.0,0.84484,8e-05,15.24834]
[1776706909715,45.27,75827.35,0.0,0.84484,8e-05,15.24834]
[1776706909762,45.27,75827.35,0.0,0.84484,8e-05,15.24834]
[1776706909809,45.27,75828.78,0.0,0.84495,8e-05,15.24134]
[1776706909861,45.27,75828.78,0.0,0.84495,8e-05,15.24134]
[1776706909937,45.27,75828.78,0.0,0.84495,8e-05,15.24134]
[1776706910258,45.27,75830.11,0.0,0.84506,8e-05,15.2345]
[1776706915293,45.27,75831.85,0.0,0.84519,8e-05,15.22612]
[1776706916184,45.27,75831.85,0.0,0.84519,8e-05,15.22612]
[1776706916436,45.27,75831.85,0.0,0.84519,8e-05,15.22612]
[1776706916439,45.27,75831.85,0.0,0.84519,8e-05,15.22612]
[1776706916692,45.27,75831.85,0.0,0.84519,8e-05,15.22612]
[1776706916720,45.27,75836.56,0.0,0.84558,8e-05,15.20216]
[1776706918314,45.27,75831.29,0.0,0.84514,8e-05,15.22941]
[1776706919519,45.27,75831.29,0.0,0.84514,8e-05,15.22941]
[1776706919571,45.27,75831.29,0.0,0.84514,8e-05,15.22941]
[1776706919695,45.27,75831.29,0.0,0.84514,8e-05,15.22941]
[1776706919795,45.27,75830.77,0.0,0.84509,8e-05,15.23231]
[1776706920400,45.27,75826.21,0.0,0.84472,8e-05,15.25577]
[1776706923421,45.27,75835.49,0.0,0.84548,8e-05,15.20828]
[1776706924832,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706924904,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706924935,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706925112,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706925159,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706925196,45.27,75839.08,0.0,0.84577,8e-05,15.18991]
[1776706925435,45.27,75843.59,0.0,0.84614,8e-05,15.16686]
[1776706926442,45.27,75851.27,0.0,0.84676,8e-05,15.12753]
[1776706928456,45.27,75847.35,0.0,0.84644,8e-05,15.14781]
[1776706930433,45.27,75847.81,0.0,0.84648,8e-05,15.14551]
[1776706930452,45.27,75847.81,0.0,0.84648,8e-05,15.14551]
[1776706930678,45.27,75847.81,0.0,0.84648,8e-05,15.14551]
[1776706930691,45.27,75847.81,0.0,0.84648,8e-05,15.14551]
[1776706930730,45.27,75847.81,0.0,0.84648,8e-05,15.14551]
[1776706930779,45.27,75847.46,0.0,0.84645,8e-05,15.14743]
[1776706931449,45.27,75847.46,0.0,0.84645,8e-05,15.14743]
[1776706931692,45.27,75847.46,0.0,0.84645,8e-05,15.14743]
[1776706931762,45.27,75849.89,0.0,0.84665,8e-05,15.13499]
[1776706933494,45.27,75855.0,0.0,0.84706,8e-05,15.10879]
[1776706934500,45.27,75859.53,0.0,0.84743,8e-05,15.08557]
[1776706935507,45.27,75862.96,0.0,0.8477,8e-05,15.0682]
[1776706937684,45.28,75864.41,0.0,0.84782,8e-05,15.06092]
[1776706937733,45.28,75864.41,0.0,0.84782,8e-05,15.06092]
[1776706937780,45.28,75864.38,0.0,0.84781,8e-05,15.06126]
[1776706938120,45.28,75864.38,0.0,0.84781,8e-05,15.06126]
[1776706938699,45.28,75864.38,0.0,0.84781,8e-05,15.06126]
[1776706938780,45.28,75873.75,0.0,0.84857,8e-05,15.01327]
[1776706939537,45.28,75876.38,0.0,0.84878,8e-05,15.0]
[1776706940544,45.28,75872.11,0.0,0.84843,8e-05,15.02222]
[1776706942153,45.28,75870.17,0.0,0.84827,8e-05,15.03244]
[1776706943566,45.28,75863.24,0.0,0.8477,8e-05,15.0685]
[1776706944573,45.28,75858.76,0.0,0.84733,8e-05,15.09171]
[1776706947594,45.28,75854.52,0.0,0.84698,8e-05,15.1139]
[1776706948518,45.28,75854.52,0.0,0.84698,8e-05,15.1139]
[1776706948614,45.28,75854.52,0.0,0.84698,8e-05,15.1139]
[1776706948744,45.28,75854.52,0.0,0.84698,8e-05,15.1139]
[1776706949682,45.28,75841.48,0.0,0.84591,8e-05,15.18115]
[1776706950689,45.28,75839.34,0.0,0.84574,8e-05,15.1922]
[1776706951696,45.28,75832.91,0.0,0.84524,8e-05,15.22124]
[1776706954717,45.28,75828.21,0.0,0.84486,8e-05,15.24523]
[1776706955724,45.28,75822.93,0.0,0.84442,8e-05,15.27247]
[1776706957738,45.28,75818.01,0.0,0.84401,8e-05,15.29784]
[1776706958948,45.28,75818.01,0.0,0.84401,8e-05,15.29784]
[1776706959000,45.28,75816.99,0.0,0.84393,8e-05,15.3031]
[1776706959190,45.28,75816.99,0.0,0.84393,8e-05,15.3031]
[1776706959769,45.28,75816.99,0.0,0.84393,8e-05,15.3031]
[1776706959821,45.28,75816.99,0.0,0.84393,8e-05,15.3031]
[1776706959936,45.28,75816.99,0.0,0.84393,8e-05,15.3031]
[1776706959948,45.28,75817.88,0.0,0.844,8e-05,15.29853]
[1776706966801,45.28,75819.99,0.0,0.84417,8e-05,15.28788]
[1776706968815,45.28,75815.59,0.0,0.84381,8e-05,15.31053]
[1776706969622,45.28,75815.59,0.0,0.84381,8e-05,15.31053]
[1776706969691,45.28,75815.59,0.0,0.84381,8e-05,15.31053]
[1776706969990,45.28,75815.59,0.0,0.84381,8e-05,15.31053]
[1776706970037,45.28,75815.37,0.0,0.84379,8e-05,15.31165]
[1776706970191,45.28,75815.37,0.0,0.84379,8e-05,15.31165]
[1776706970835,45.28,75815.27,0.0,0.84378,8e-05,15.31216]
[1776706975871,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706976651,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706976696,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706976919,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706976942,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706976967,45.28,75816.27,0.0,0.84386,8e-05,15.30699]
[1776706977884,45.28,75816.52,0.0,0.84388,8e-05,15.30571]
[1776706978148,45.28,75816.52,0.0,0.84388,8e-05,15.30571]
[1776706978193,45.28,75816.52,0.0,0.84388,8e-05,15.30571]
[1776706978204,45.28,75816.52,0.0,0.84388,8e-05,15.30571]
[1776706978890,45.28,75816.35,0.0,0.84387,8e-05,15.30658]
[1776706980190,45.28,75817.3,0.0,0.84395,8e-05,15.3017]
[1776706980437,45.28,75817.3,0.0,0.84395,8e-05,15.3017]
[1776706981912,45.28,75808.49,0.0,0.84322,8e-05,15.34697]
[1776706982647,45.28,75808.49,0.0,0.84322,8e-05,15.34697]
[1776706982699,45.28,75808.49,0.0,0.84322,8e-05,15.34697]
[1776706982944,45.28,75808.49,0.0,0.84322,8e-05,15.34697]
[1776706983884,45.28,75806.82,0.0,0.84308,8e-05,15.3555]
[1776706983936,45.28,75806.82,0.0,0.84308,8e-05,15.3555]
[1776706983970,45.28,75806.71,0.0,0.84307,8e-05,15.35615]
[1776706984198,45.28,75806.71,0.0,0.84307,8e-05,15.35615]
[1776706989962,45.28,75808.94,0.0,0.84326,8e-05,15.34431]
[1776706990015,45.28,75808.94,0.0,0.84326,8e-05,15.34431]
[1776706990207,45.28,75811.08,0.0,0.84344,8e-05,15.33326]
[1776706990700,45.28,75811.08,0.0,0.84344,8e-05,15.33326]
[1776706990712,45.28,75811.08,0.0,0.84344,8e-05,15.33326]
[1776706990939,45.28,75811.08,0.0,0.84344,8e-05,15.33326]
[1776706990975,45.28,75814.85,0.0,0.84375,8e-05,15.31385]
[1776706992988,45.28,75818.97,0.0,0.84409,8e-05,15.29268]
[1776706993682,45.28,75818.97,0.0,0.84409,8e-05,15.29268]
[1776706993734,45.28,75818.97,0.0,0.84409,8e-05,15.29268]
[1776706993942,45.28,75818.97,0.0,0.84409,8e-05,15.29268]
[1776706993996,45.28,75823.35,0.0,0.84446,8e-05,15.27018]
[1776706994118,45.28,75823.35,0.0,0.84446,8e-05,15.27018]
[1776706994197,45.28,75823.35,0.0,0.84446,8e-05,15.27018]
[1776706994286,45.28,75823.35,0.0,0.84446,8e-05,15.27018]
[1776706995007,45.28,75824.69,0.0,0.84456,8e-05,15.26335]
[1776706995674,45.28,75824.69,0.0,0.84456,8e-05,15.26335]
[1776706995695,45.28,75824.69,0.0,0.84456,8e-05,15.26335]
[1776706996012,45.28,75824.63,0.0,0.84456,8e-05,15.26373]
[1776707001731,45.28,75824.62,0.0,0.84455,8e-05,15.26402]
[1776707001783,45.28,75824.62,0.0,0.84455,8e-05,15.26402]
[1776707001937,45.28,75824.62,0.0,0.84455,8e-05,15.26402]
[1776707002002,45.28,75824.62,0.0,0.84455,8e-05,15.26402]
[1776707002036,45.28,75825.94,0.0,0.84466,8e-05,15.25737]
[1776707002054,45.28,75825.94,0.0,0.84466,8e-05,15.25737]
[1776707002202,45.28,75825.94,0.0,0.84466,8e-05,15.25737]
[1776707002794,45.28,75825.94,0.0,0.84466,8e-05,15.25737]
[1776707002874,45.28,75825.94,0.0,0.84466,8e-05,15.25744]
[1776707003061,45.28,75830.15,0.0,0.84501,8e-05,15.2358]
[1776707007598,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707007652,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707007695,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707007896,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707007940,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707007946,45.28,75829.94,0.0,0.84498,8e-05,15.23718]
[1776707008041,45.28,75826.55,0.0,0.8447,8e-05,15.25478]
[1776707008108,45.28,75826.55,0.0,0.8447,8e-05,15.25478]
[1776707008190,45.28,75826.55,0.0,0.8447,8e-05,15.25478]
[1776707008273,45.28,75825.05,0.0,0.84458,8e-05,15.2625]
[1776707009103,45.28,75829.08,0.0,0.84491,8e-05,15.24184]
[1776707013362,45.29,75830.56,0.0,0.84506,8e-05,15.23048]
[1776707013427,45.29,75830.56,0.0,0.84506,8e-05,15.23048]
[1776707013442,45.29,75830.56,0.0,0.84506,8e-05,15.23048]
[1776707013885,45.29,75830.56,0.0,0.84506,8e-05,15.23048]
[1776707013936,45.29,75830.56,0.0,0.84506,8e-05,15.23048]
[1776707013983,45.29,75829.08,0.0,0.84493,8e-05,15.23829]
[1776707019173,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020095,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020141,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020221,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020253,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020359,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020435,45.29,75830.04,0.0,0.845,8e-05,15.23385]
[1776707020536,45.29,75831.52,0.0,0.84513,8e-05,15.22634]
[1776707023491,45.29,75829.62,0.0,0.84497,8e-05,15.23635]
[1776707023543,45.29,75829.62,0.0,0.84497,8e-05,15.23635]
[1776707023698,45.29,75829.62,0.0,0.84497,8e-05,15.23635]
[1776707023767,45.29,75827.63,0.0,0.8448,8e-05,15.24678]
[1776707025554,45.29,75825.81,0.0,0.84465,8e-05,15.25613]
[1776707025600,45.29,75825.81,0.0,0.84465,8e-05,15.25613]
[1776707025704,45.29,75825.81,0.0,0.84465,8e-05,15.25613]
[1776707031172,45.29,75828.1,0.0,0.84483,8e-05,15.24481]
[1776707031200,45.29,75828.1,0.0,0.84483,8e-05,15.24481]
[1776707031279,45.29,75828.1,0.0,0.84483,8e-05,15.24481]
[1776707031332,45.29,75828.1,0.0,0.84483,8e-05,15.24481]
[1776707031438,45.29,75828.1,0.0,0.84483,8e-05,15.24481]
[1776707031539,45.29,75832.07,0.0,0.84516,8e-05,15.2245]
[1776707035043,45.29,75833.42,0.0,0.84526,8e-05,15.21782]
[1776707034285,45.29,75828.69,0.0,0.84487,8e-05,15.24227]
[1776707035193,45.29,75828.69,0.0,0.84487,8e-05,15.24227]
[1776707037681,45.29,75827.66,0.0,0.84478,8e-05,15.24776]
[1776707037844,45.29,75827.66,0.0,0.84478,8e-05,15.24776]
[1776707037935,45.29,75827.66,0.0,0.84478,8e-05,15.24776]
[1776707038035,45.29,75826.93,0.0,0.84472,8e-05,15.25171]
[1776707042342,45.29,75813.54,0.0,0.84361,8e-05,15.32089]
[1776707043636,45.29,75813.54,0.0,0.84361,8e-05,15.32089]
[1776707043695,45.29,75813.54,0.0,0.84361,8e-05,15.32089]
[1776707044078,45.29,75813.54,0.0,0.84361,8e-05,15.32089]
[1776707044117,45.29,75806.15,0.0,0.843,8e-05,15.35888]
[1776707044182,45.29,75806.15,0.0,0.843,8e-05,15.35888]
[1776707044226,45.29,75806.15,0.0,0.843,8e-05,15.35888]
[1776707044355,45.29,75807.84,0.0,0.84314,8e-05,15.35015]
[1776707049390,45.29,75819.81,0.0,0.84413,8e-05,15.2885]
[1776707050229,45.29,75819.81,0.0,0.84413,8e-05,15.2885]
[1776707050243,45.29,75819.81,0.0,0.84413,8e-05,15.2885]
[1776707050391,45.29,75819.81,0.0,0.84413,8e-05,15.2885]
[1776707050439,45.29,75819.81,0.0,0.84413,8e-05,15.2885]
[1776707050665,45.29,75824.44,0.0,0.84451,8e-05,15.26483]
[1776707053034,45.29,75824.91,0.0,0.84455,8e-05,15.26242]
[1776707054430,45.3,75828.67,0.0,0.84485,8e-05,15.24336]
[1776707057190,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057243,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057440,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057540,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057592,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057688,45.3,75831.3,0.0,0.84507,8e-05,15.23006]
[1776707057789,45.3,75832.22,0.0,0.84514,8e-05,15.22558]
[1776707059465,45.3,75837.11,0.0,0.84554,8e-05,15.2006]
[1776707060473,45.3,75844.96,0.0,0.84618,8e-05,15.16042]
[1776707061847,45.3,75844.96,0.0,0.84618,8e-05,15.16042]
[1776707061899,45.3,75844.96,0.0,0.84618,8e-05,15.16042]
[1776707061937,45.3,75844.96,0.0,0.84618,8e-05,15.16042]
[1776707064195,45.3,75841.89,0.0,0.84592,8e-05,15.17683]
[1776707064212,45.3,75841.89,0.0,0.84592,8e-05,15.17683]
[1776707064439,45.3,75841.89,0.0,0.84592,8e-05,15.17683]
[1776707064503,45.3,75840.65,0.0,0.84581,8e-05,15.1834]
[1776707066001,45.3,75837.16,0.0,0.84552,8e-05,15.20172]
[1776707066517,45.3,75828.46,0.0,0.84481,8e-05,15.24644]
[1776707068531,45.3,75829.07,0.0,0.84485,8e-05,15.24356]
[1776707072899,45.3,75827.39,0.0,0.84471,8e-05,15.25239]
[1776707072935,45.3,75827.39,0.0,0.84471,8e-05,15.25239]
[1776707073053,45.3,75827.16,0.0,0.84472,8e-05,15.24975]
[1776707073382,45.3,75827.16,0.0,0.84472,8e-05,15.24975]
[1776707076192,45.3,75823.77,0.0,0.84444,8e-05,15.26724]
[1776707076586,45.3,75822.95,0.0,0.84437,8e-05,15.27157]
[1776707082629,45.3,75823.28,0.0,0.84439,8e-05,15.27012]
[1776707084333,45.3,75822.86,0.0,0.84436,8e-05,15.27231]
[1776707084385,45.3,75822.86,0.0,0.84436,8e-05,15.27231]
[1776707084437,45.3,75822.86,0.0,0.84436,8e-05,15.27231]
[1776707084643,45.3,75821.4,0.0,0.84424,8e-05,15.27985]
[1776707085650,45.31,75813.21,0.0,0.84356,8e-05,15.32197]
[1776707086657,45.31,75809.26,0.0,0.84323,8e-05,15.34229]
[1776707088671,45.3,75808.86,0.0,0.8432,8e-05,15.34425]
[1776707091703,45.3,75796.03,0.0,0.84214,8e-05,15.40998]
[1776707092710,45.3,75794.18,0.0,0.84198,8e-05,15.41941]
[1776707093836,45.3,75794.18,0.0,0.84198,8e-05,15.41941]
[1776707093936,45.3,75794.18,0.0,0.84198,8e-05,15.41941]
[1776707094038,45.3,75794.63,0.0,0.84202,8e-05,15.41708]
[1776707094591,45.3,75794.63,0.0,0.84202,8e-05,15.41708]
[1776707101773,45.3,75793.69,0.0,0.84195,8e-05,15.42164]
[1776707103787,45.3,75789.21,0.0,0.84157,8e-05,15.44463]
[1776707104794,45.3,75785.08,0.0,0.84123,8e-05,15.4658]
[1776707107815,45.3,75788.34,0.0,0.8415,8e-05,15.44888]
[1776707112850,45.3,75795.9,0.0,0.84214,8e-05,15.40995]
[1776707113857,45.3,75799.24,0.0,0.84242,8e-05,15.39265]
[1776707118892,45.3,75790.38,0.0,0.84169,8e-05,15.43758]
[1776707119899,45.3,75787.09,0.0,0.84141,8e-05,15.45449]
[1776707124934,45.3,75785.71,0.0,0.8413,8e-05,15.46142]
[1776707125941,45.3,75779.51,0.0,0.84078,8e-05,15.49324]
[1776707126948,45.3,75776.31,0.0,0.84051,8e-05,15.50961]
[1776707128826,45.3,75776.01,0.0,0.84049,8e-05,15.51106]
[1776707131984,45.3,75765.79,0.0,0.83967,8e-05,15.55921]
[1776707133998,45.3,75770.58,0.0,0.84007,8e-05,15.53454]
[1776707135023,45.3,75762.19,0.0,0.83936,8e-05,15.57764]
[1776707136039,45.3,75750.82,0.0,0.8384,8e-05,15.63602]
[1776707137033,45.3,75746.73,0.0,0.83806,8e-05,15.65697]
[1776707138040,45.3,75742.01,0.0,0.83766,8e-05,15.68103]
[1776707139047,45.3,75735.86,0.0,0.83714,9e-05,15.7124]
[1776707144082,45.3,75734.35,0.0,0.83702,9e-05,15.71967]
[1776707150124,45.29,75736.99,0.0,0.83725,9e-05,15.70564]
[1776707155159,45.29,75736.44,0.0,0.83721,9e-05,15.70822]
[1776707161201,45.29,75736.19,0.0,0.83719,9e-05,15.7092]
[1776707163215,45.29,75732.73,0.0,0.8369,9e-05,15.72685]
[1776707166236,45.29,75750.99,0.0,0.83845,8e-05,15.63284]
[1776707167243,45.29,75758.8,0.0,0.83911,8e-05,15.59277]
[1776707172278,45.29,75754.88,0.0,0.83879,8e-05,15.61257]
[1776707174292,45.29,75739.37,0.0,0.83748,9e-05,15.69204]
[1776707175299,45.29,75733.88,0.0,0.83701,9e-05,15.72017]
[1776707180334,45.29,75733.22,0.0,0.83696,9e-05,15.72313]
[1776707181341,45.29,75756.42,0.0,0.83893,8e-05,15.6039]
[1776707182349,45.29,75764.22,0.0,0.83959,8e-05,15.56376]
[1776707184829,45.29,75763.7,0.0,0.83954,8e-05,15.56657]
[1776707184837,45.29,75762.99,0.0,0.83948,8e-05,15.57015]
[1776707186948,45.29,75764.06,0.0,0.83957,8e-05,15.56465]
[1776707187384,45.29,75767.98,0.0,0.83991,8e-05,15.54415]
[1776707190972,45.29,75767.25,0.0,0.83985,8e-05,15.5476]
[1776707196447,45.28,75772.67,0.0,0.84035,8e-05,15.51482]
[1776707198461,45.28,75776.26,0.0,0.84066,8e-05,15.49622]
[1776707203496,45.28,75777.18,0.0,0.84074,8e-05,15.49132]
[1776707205510,45.28,75769.47,0.0,0.84009,8e-05,15.53087]
[1776707206516,45.28,75764.69,0.0,0.83969,8e-05,15.55534]
[1776707211552,45.28,75766.49,0.0,0.83985,8e-05,15.54556]
[1776707214573,45.28,75772.94,0.0,0.8404,8e-05,15.51214]
[1776707219608,45.28,75773.13,0.0,0.84042,8e-05,15.51098]
[1776707224643,45.28,75767.89,0.0,0.83998,8e-05,15.53769]
[1776707229677,45.28,75767.22,0.0,0.83993,8e-05,15.54071]
[1776707234713,45.28,75769.79,0.0,0.84015,8e-05,15.52712]
[1776707237734,45.27,75775.0,0.0,0.84059,8e-05,15.50015]
[1776707242769,45.27,75775.21,0.0,0.84061,8e-05,15.4988]
[1776707247804,45.27,75776.04,0.0,0.84069,8e-05,15.49427]
[1776707252839,45.27,75776.22,0.0,0.84074,8e-05,15.48903]
[1776707257879,45.27,75775.03,0.0,0.84064,8e-05,15.49481]
[1776707260900,45.27,75779.04,0.0,0.84098,8e-05,15.47407]
[1776707261907,45.27,75783.83,0.0,0.84139,8e-05,15.44934]
[1776707266942,45.27,75786.37,0.0,0.8416,8e-05,15.43635]
[1776707271978,45.27,75786.69,0.0,0.84162,8e-05,15.43479]
[1776707272985,45.27,75780.21,0.0,0.84108,8e-05,15.46814]
[1776707273993,45.27,75764.56,0.0,0.83976,8e-05,15.54871]
[1776707274999,45.27,75760.83,0.0,0.83945,8e-05,15.5679]
[1776707280035,45.27,75762.54,0.0,0.83959,8e-05,15.55907]
[1776707281042,45.27,75767.56,0.0,0.84001,8e-05,15.53327]
[1776707286077,45.27,75766.27,0.0,0.8399,8e-05,15.54009]
[1776707291112,45.27,75767.8,0.0,0.84003,8e-05,15.53241]
[1776707297154,45.27,75768.66,0.0,0.8401,8e-05,15.5282]
[1776707298161,45.27,75774.2,0.0,0.84056,8e-05,15.49977]
[1776707300175,45.27,75784.63,0.0,0.84144,8e-05,15.44632]
[1776707302189,45.27,75792.02,0.0,0.84205,8e-05,15.40817]
[1776707307224,45.27,75801.08,0.0,0.84282,8e-05,15.36105]
[1776707308231,45.27,75808.31,0.0,0.84342,8e-05,15.32383]
[1776707311251,45.27,75812.47,0.0,0.84379,8e-05,15.29842]
[1776707313266,45.27,75817.32,0.0,0.84419,8e-05,15.27356]
[1776707318301,45.27,75818.39,0.0,0.84427,8e-05,15.26858]
[1776707320315,45.27,75812.47,0.0,0.84378,8e-05,15.29925]
[1776707325391,45.28,75818.81,0.0,0.84429,8e-05,15.26773]
[1776707327403,45.28,75827.43,0.0,0.84499,8e-05,15.2238]
[1776707330428,45.28,75837.8,0.0,0.84584,8e-05,15.17075]
[1776707331433,45.28,75840.93,0.0,0.8461,8e-05,15.15469]
[1776707333451,45.28,75844.97,0.0,0.84643,8e-05,15.13404]
[1776707334458,45.28,75852.58,0.0,0.84705,8e-05,15.095]
[1776707335465,45.28,75860.09,0.0,0.84766,8e-05,15.05653]
[1776707339493,45.28,75868.2,0.0,0.84831,8e-05,15.01562]
[1776707342514,45.29,75871.56,0.0,0.84857,8e-05,14.99913]
[1776707346544,45.29,75876.09,0.0,0.84892,8e-05,14.97659]
[1776707347551,45.29,75900.52,0.0,0.85089,8e-05,14.85122]
[1776707348558,45.29,75889.95,0.0,0.85003,8e-05,14.90578]
[1776707349565,45.29,75893.13,0.0,0.85029,8e-05,14.88961]
[1776707351579,45.29,75886.08,0.0,0.84971,8e-05,14.92622]
[1776707352974,45.29,75886.08,0.0,0.84971,8e-05,14.92622]
[1776707353029,45.29,75885.14,0.0,0.84963,8e-05,14.93132]
[1776707354949,45.29,75884.29,0.0,0.84957,8e-05,14.93569]
[1776707355040,45.29,75890.82,0.0,0.85009,8e-05,14.90243]
[1776707359635,45.29,75904.09,0.0,0.85114,8e-05,14.83497]
[1776707360642,45.29,75906.5,0.0,0.85133,8e-05,14.82275]
[1776707362283,45.29,75906.5,0.0,0.85133,8e-05,14.82275]
[1776707362316,45.29,75906.5,0.0,0.85133,8e-05,14.82275]
[1776707362399,45.3,75907.42,0.0,0.8514,8e-05,14.81838]
[1776707362665,45.3,75913.81,0.0,0.85191,8e-05,14.78556]
[1776707365846,45.3,75911.98,0.0,0.85176,8e-05,14.7954]
[1776707368706,45.3,75905.57,0.0,0.85123,8e-05,14.82914]
[1776707369852,45.3,75905.57,0.0,0.85123,8e-05,14.82914]
[1776707369882,45.3,75905.57,0.0,0.85123,8e-05,14.82914]
[1776707369958,45.3,75905.57,0.0,0.85123,8e-05,14.82914]
[1776707370055,45.3,75900.99,0.0,0.85086,8e-05,14.85296]
[1776707372734,45.3,75910.54,0.0,0.85165,8e-05,14.8001]
[1776707373741,45.3,75915.05,0.0,0.85201,8e-05,14.77714]
[1776707377174,45.3,75914.86,0.0,0.85199,8e-05,14.77857]
[1776707377238,45.3,75929.07,0.0,0.85311,8e-05,14.70616]
[1776707377726,45.3,75929.07,0.0,0.85311,8e-05,14.70616]
[1776707377770,45.3,75932.83,0.0,0.85341,8e-05,14.68686]
[1776707379391,45.3,75932.83,0.0,0.85341,8e-05,14.68686]
[1776707379488,45.31,75926.0,0.0,0.85286,8e-05,14.72225]
[1776707380401,45.31,75926.0,0.0,0.85286,8e-05,14.72225]
[1776707381798,45.31,75917.33,0.0,0.85217,8e-05,14.76722]
[1776707382805,45.31,75912.91,0.0,0.85181,8e-05,14.79017]
[1776707387850,45.31,75908.26,0.0,0.85142,8e-05,14.81521]
[1776707391878,45.31,75912.83,0.0,0.85177,8e-05,14.79259]
[1776707395744,45.32,75911.55,0.0,0.85166,8e-05,14.79991]
[1776707396038,45.32,75911.55,0.0,0.85166,8e-05,14.79991]
[1776707396054,45.32,75944.05,0.0,0.85424,8e-05,14.63334]
[1776707398303,45.32,75945.16,0.0,0.85432,8e-05,14.62784]
[1776707398304,45.32,75947.17,0.0,0.85447,8e-05,14.61813]
[1776707399176,45.32,75947.17,0.0,0.85447,8e-05,14.61813]
[1776707399512,45.32,75947.17,0.0,0.85447,8e-05,14.61813]
[1776707399241,45.32,75950.49,0.0,0.85473,8e-05,14.60141]
[1776707404970,45.32,75950.02,0.0,0.85467,8e-05,14.60486]
[1776707410007,45.33,75946.34,0.0,0.85437,8e-05,14.62469]
[1776707412311,45.33,75945.22,0.0,0.85428,8e-05,14.63057]
[1776707412336,45.33,75969.15,0.0,0.85615,8e-05,14.50815]
[1776707413041,45.33,75988.43,0.0,0.85766,8e-05,14.40934]
[1776707413614,45.33,75988.43,0.0,0.85766,8e-05,14.40934]
[1776707414042,45.33,75987.12,0.0,0.85755,8e-05,14.41638]
[1776707414789,45.33,75987.12,0.0,0.85755,8e-05,14.41638]
[1776707415650,45.33,75990.12,0.0,0.85778,8e-05,14.40125]
[1776707415674,45.33,75990.12,0.0,0.85778,8e-05,14.40125]
[1776707416087,45.33,75990.12,0.0,0.85778,8e-05,14.40125]
[1776707416141,45.33,75990.01,0.0,0.85777,8e-05,14.40206]
[1776707416758,45.33,75990.01,0.0,0.85777,8e-05,14.40206]
[1776707422098,45.33,75992.94,0.0,0.85797,8e-05,14.38866]
[1776707425495,45.33,75992.15,0.0,0.8579,8e-05,14.39323]
[1776707425549,45.33,75992.15,0.0,0.8579,8e-05,14.39323]
[1776707425711,45.34,75991.79,0.0,0.85787,8e-05,14.39558]
[1776707426112,45.34,75991.79,0.0,0.85787,8e-05,14.39558]
[1776707426204,45.34,75991.79,0.0,0.85787,8e-05,14.39558]
[1776707430154,45.34,75976.94,0.0,0.85669,8e-05,14.47294]
[1776707431161,45.34,75973.13,0.0,0.85642,8e-05,14.4888]
[1776707432168,45.34,75973.6,0.0,0.85645,8e-05,14.48671]
[1776707432576,45.34,75973.6,0.0,0.85645,8e-05,14.48671]
[1776707436336,45.34,75972.45,0.0,0.85635,8e-05,14.49348]
[1776707438210,45.35,75966.69,0.0,0.85589,8e-05,14.52384]
[1776707443249,45.35,75964.0,0.0,0.85565,8e-05,14.53966]
[1776707446269,45.36,75958.6,0.0,0.85521,8e-05,14.5684]
[1776707451305,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707451604,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707451648,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707451688,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707452110,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707452162,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707452195,45.36,75957.6,0.0,0.8551,8e-05,14.57542]
[1776707452313,45.36,75957.5,0.0,0.85509,8e-05,14.57623]
[1776707456242,45.36,75954.93,0.0,0.85487,8e-05,14.59029]
[1776707456341,45.36,75988.91,0.0,0.85753,8e-05,14.41624]
[1776707457348,45.37,75995.84,0.0,0.85806,8e-05,14.38109]
[1776707459620,45.37,75995.33,0.0,0.85801,8e-05,14.38418]
[1776707465408,45.37,75993.99,0.0,0.85789,8e-05,14.39249]
[1776707468428,45.37,75989.67,0.0,0.85754,8e-05,14.41547]
[1776707471449,45.38,75982.53,0.0,0.85697,8e-05,14.45315]
[1776707476484,45.38,75977.96,0.0,0.85659,8e-05,14.4781]
[1776707477923,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707477940,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707477973,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707478088,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707478140,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707478195,45.38,75977.82,0.0,0.85658,8e-05,14.4791]
[1776707478498,45.38,75977.59,0.0,0.85655,8e-05,14.48056]
[1776707478986,45.38,75977.59,0.0,0.85655,8e-05,14.48056]
[1776707479217,45.38,75977.59,0.0,0.85655,8e-05,14.48056]
[1776707480512,45.38,75968.29,0.0,0.85582,8e-05,14.5287]
[1776707481519,45.38,75961.1,0.0,0.85526,8e-05,14.56572]
[1776707483534,45.39,75959.15,0.0,0.85509,8e-05,14.57627]
[1776707488569,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707488793,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707488845,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707488888,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707488905,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707488938,45.39,75958.97,0.0,0.85507,8e-05,14.57813]
[1776707489575,45.39,75958.84,0.0,0.85505,8e-05,14.57893]
[1776707491590,45.39,75955.48,0.0,0.85482,8e-05,14.59233]
[1776707492010,45.39,75955.48,0.0,0.85482,8e-05,14.59233]
[1776707492590,45.39,75955.48,0.0,0.85482,8e-05,14.59233]
[1776707492597,45.39,75927.45,0.0,0.8526,8e-05,14.73622]
[1776707493605,45.39,75921.86,0.0,0.85215,8e-05,14.76513]
[1776707493697,45.39,75921.86,0.0,0.85215,8e-05,14.76513]
[1776707494612,45.39,75911.65,0.0,0.85133,8e-05,14.81769]
[1776707495620,45.39,75905.76,0.0,0.85086,8e-05,14.84785]
[1776707495784,45.39,75905.76,0.0,0.85086,8e-05,14.84785]
[1776707497634,45.39,75912.93,0.0,0.85143,8e-05,14.8113]
[1776707498641,45.39,75920.42,0.0,0.85203,8e-05,14.77307]
[1776707501662,45.4,75920.06,0.0,0.85199,8e-05,14.77558]
[1776707506981,45.4,75922.62,0.0,0.85219,8e-05,14.76283]
[1776707507128,45.4,75922.62,0.0,0.85219,8e-05,14.76283]
[1776707507207,45.4,75922.62,0.0,0.85219,8e-05,14.76283]
[1776707507220,45.4,75922.62,0.0,0.85219,8e-05,14.76283]
[1776707507459,45.4,75922.62,0.0,0.85219,8e-05,14.76283]
[1776707508712,45.4,75932.13,0.0,0.85294,8e-05,14.71432]
[1776707513746,45.4,75931.73,0.0,0.8529,8e-05,14.71698]
[1776707516768,45.4,75923.77,0.0,0.85226,8e-05,14.75807]
[1776707517775,45.4,75919.25,0.0,0.8519,8e-05,14.78128]
[1776707519791,45.4,75912.92,0.0,0.85139,8e-05,14.81407]
[1776707521160,45.4,75912.92,0.0,0.85139,8e-05,14.81407]
[1776707521169,45.4,75912.92,0.0,0.85139,8e-05,14.81407]
[1776707521201,45.4,75912.92,0.0,0.85139,8e-05,14.81407]
[1776707522812,45.4,75918.78,0.0,0.85185,8e-05,14.7845]
[1776707525453,45.4,75919.05,0.0,0.85187,8e-05,14.78331]
[1776707525497,45.4,75919.05,0.0,0.85187,8e-05,14.78331]
[1776707525700,45.4,75919.05,0.0,0.85187,8e-05,14.78331]
[1776707525599,45.4,75921.11,0.0,0.85203,8e-05,14.77315]
[1776707527738,45.4,75919.32,0.0,0.85189,8e-05,14.78232]
[1776707527785,45.4,75917.66,0.0,0.85175,8e-05,14.79102]
[1776707527942,45.4,75917.66,0.0,0.85175,8e-05,14.79102]
[1776707533902,45.41,75928.2,0.0,0.85257,8e-05,14.73823]
[1776707534909,45.41,75934.44,0.0,0.85306,8e-05,14.70652]
[1776707537215,45.41,75936.51,0.0,0.85322,8e-05,14.69605]
[1776707537323,45.41,75936.51,0.0,0.85322,8e-05,14.69605]
[1776707537439,45.41,75936.51,0.0,0.85322,8e-05,14.69605]
[1776707541087,45.41,75940.81,0.0,0.85355,8e-05,14.67466]
[1776707541138,45.41,75940.81,0.0,0.85355,8e-05,14.67466]
[1776707541201,45.41,75940.81,0.0,0.85355,8e-05,14.67466]
[1776707541302,45.41,75940.61,0.0,0.85354,8e-05,14.67585]
[1776707546993,45.41,75942.45,0.0,0.85367,8e-05,14.66742]
[1776707549006,45.42,75937.6,0.0,0.85328,8e-05,14.69262]
[1776707551637,45.42,75935.56,0.0,0.85312,8e-05,14.70321]
[1776707551680,45.42,75935.56,0.0,0.85312,8e-05,14.70321]
[1776707551695,45.42,75935.56,0.0,0.85312,8e-05,14.70321]
[1776707552748,45.42,75935.67,0.0,0.85315,8e-05,14.69884]
[1776707552752,45.42,75935.84,0.0,0.85316,8e-05,14.6981]
[1776707552800,45.42,75935.84,0.0,0.85316,8e-05,14.6981]
[1776707552938,45.42,75935.84,0.0,0.85316,8e-05,14.6981]
[1776707553035,45.42,75935.46,0.0,0.85313,8e-05,14.70004]
[1776707556266,45.42,75934.57,0.0,0.85306,8e-05,14.70487]
[1776707556317,45.42,75934.57,0.0,0.85306,8e-05,14.70487]
[1776707556447,45.42,75934.57,0.0,0.85306,8e-05,14.70487]
[1776707559076,45.42,75920.21,0.0,0.85191,8e-05,14.77886]
[1776707560084,45.42,75913.34,0.0,0.85136,8e-05,14.81407]
[1776707563173,45.42,75911.99,0.0,0.85126,8e-05,14.82091]
[1776707563188,45.42,75911.99,0.0,0.85126,8e-05,14.82091]
[1776707563229,45.42,75911.99,0.0,0.85126,8e-05,14.82091]
[1776707563487,45.42,75911.99,0.0,0.85126,8e-05,14.82091]
[1776707563690,45.42,75911.99,0.0,0.85126,8e-05,14.82091]
[1776707563946,45.42,75910.77,0.0,0.85116,8e-05,14.82707]
[1776707563995,45.42,75910.77,0.0,0.85116,8e-05,14.82707]
[1776707564191,45.42,75910.77,0.0,0.85116,8e-05,14.82707]
[1776707564266,45.42,75911.56,0.0,0.85122,8e-05,14.82302]
[1776707570155,45.42,75912.09,0.0,0.85127,8e-05,14.82009]
[1776707575490,45.42,75910.06,0.0,0.85111,8e-05,14.83033]
[1776707575541,45.42,75910.06,0.0,0.85111,8e-05,14.83033]
[1776707575693,45.42,75910.06,0.0,0.85111,8e-05,14.83033]
[1776707576087,45.42,75909.79,0.0,0.85109,8e-05,14.83163]
[1776707576191,45.42,75909.79,0.0,0.85109,8e-05,14.83163]
[1776707576390,45.42,75909.79,0.0,0.85109,8e-05,14.83163]
[1776707576439,45.42,75909.79,0.0,0.85109,8e-05,14.83163]
[1776707576490,45.42,75908.38,0.0,0.85097,8e-05,14.83897]
[1776707581232,45.42,75903.97,0.0,0.85062,8e-05,14.86193]
[1776707582949,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707582984,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583206,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583329,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583440,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583591,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583701,45.42,75902.86,0.0,0.85053,8e-05,14.86769]
[1776707583800,45.42,75904.07,0.0,0.85062,8e-05,14.86161]
[1776707589288,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590163,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590193,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590492,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590542,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590604,45.42,75894.96,0.0,0.84989,8e-05,14.90861]
[1776707590696,45.42,75892.99,0.0,0.84972,8e-05,14.91908]
[1776707591913,45.42,75893.13,0.0,0.84973,8e-05,14.91836]
[1776707596597,45.42,75897.09,0.0,0.85005,8e-05,14.89848]
[1776707596696,45.42,75897.09,0.0,0.85005,8e-05,14.89848]
[1776707596698,45.42,75901.97,0.0,0.85044,8e-05,14.87349]
[1776707597019,45.42,75901.97,0.0,0.85044,8e-05,14.87349]
[1776707597071,45.42,75901.97,0.0,0.85044,8e-05,14.87349]
[1776707597194,45.42,75901.97,0.0,0.85044,8e-05,14.87349]
[1776707597343,45.42,75903.0,0.0,0.85052,8e-05,14.86821]
[1776707598472,45.42,75903.0,0.0,0.85052,8e-05,14.86821]
[1776707599358,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707599905,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707599913,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707599935,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707600551,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707600601,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707600689,45.42,75910.01,0.0,0.85108,8e-05,14.8324]
[1776707600758,45.42,75915.11,0.0,0.85148,8e-05,14.80643]
[1776707601371,45.42,75909.99,0.0,0.85107,8e-05,14.83266]
[1776707604393,45.42,75905.22,0.0,0.85069,8e-05,14.8574]
[1776707608223,45.42,75903.34,0.0,0.85054,8e-05,14.8672]
[1776707608274,45.42,75903.34,0.0,0.85054,8e-05,14.8672]
[1776707608440,45.42,75903.34,0.0,0.85054,8e-05,14.8672]
[1776707609284,45.43,75900.41,0.0,0.8503,8e-05,14.8823]
[1776707609435,45.43,75900.41,0.0,0.8503,8e-05,14.8823]
[1776707609536,45.43,75899.63,0.0,0.85024,8e-05,14.88632]
[1776707611442,45.43,75889.15,0.0,0.84942,8e-05,14.936]
[1776707612449,45.43,75880.89,0.0,0.84876,8e-05,14.97832]
[1776707613663,45.43,75880.89,0.0,0.84876,8e-05,14.97832]
[1776707613692,45.43,75880.89,0.0,0.84876,8e-05,14.97832]
[1776707613764,45.43,75883.03,0.0,0.84893,8e-05,14.96737]
[1776707614797,45.43,75883.03,0.0,0.84893,8e-05,14.96737]
[1776707614820,45.43,75883.03,0.0,0.84893,8e-05,14.96737]
[1776707614938,45.43,75883.26,0.0,0.84895,8e-05,14.96612]
[1776707615470,45.43,75880.64,0.0,0.84874,8e-05,14.97948]
[1776707616064,45.43,75880.64,0.0,0.84874,8e-05,14.97948]
[1776707618926,45.42,75878.9,0.0,0.8486,8e-05,14.98812]
[1776707618939,45.42,75878.9,0.0,0.8486,8e-05,14.98812]
[1776707620508,45.42,75874.7,0.0,0.84826,8e-05,15.00955]
[1776707621205,45.42,75874.7,0.0,0.84826,8e-05,15.00955]
[1776707621515,45.42,75870.59,0.0,0.84793,8e-05,15.03071]
[1776707622703,45.42,75870.59,0.0,0.84793,8e-05,15.03071]
[1776707622718,45.42,75870.59,0.0,0.84793,8e-05,15.03071]
[1776707622941,45.42,75868.95,0.0,0.84779,8e-05,15.03927]
[1776707623599,45.42,75868.95,0.0,0.84779,8e-05,15.03927]
[1776707623629,45.42,75868.95,0.0,0.84779,8e-05,15.03927]
[1776707623693,45.42,75868.95,0.0,0.84779,8e-05,15.03927]
[1776707623730,45.42,75869.24,0.0,0.84782,8e-05,15.03776]
[1776707626550,45.42,75865.16,0.0,0.84749,8e-05,15.05865]
[1776707627471,45.42,75865.16,0.0,0.84749,8e-05,15.05865]
[1776707627700,45.42,75865.16,0.0,0.84749,8e-05,15.05865]
[1776707629156,45.43,75864.16,0.0,0.8474,8e-05,15.06403]
[1776707629195,45.43,75864.16,0.0,0.8474,8e-05,15.06403]
[1776707629447,45.43,75864.16,0.0,0.8474,8e-05,15.06403]
[1776707629774,45.43,75864.16,0.0,0.8474,8e-05,15.06403]
[1776707629795,45.43,75864.23,0.0,0.84741,8e-05,15.06362]
[1776707629935,45.43,75864.23,0.0,0.84741,8e-05,15.06362]
[1776707634605,45.42,75857.2,0.0,0.84684,8e-05,15.09936]
[1776707636619,45.42,75848.71,0.0,0.84615,8e-05,15.14269]
[1776707637739,45.42,75848.71,0.0,0.84615,8e-05,15.14269]
[1776707637795,45.42,75848.71,0.0,0.84615,8e-05,15.14269]
[1776707637936,45.42,75850.26,0.0,0.84628,8e-05,15.1346]
[1776707639023,45.42,75850.04,0.0,0.84626,8e-05,15.13575]
[1776707639072,45.42,75850.04,0.0,0.84626,8e-05,15.13575]
[1776707639191,45.42,75850.04,0.0,0.84626,8e-05,15.13575]
[1776707639640,45.42,75850.5,0.0,0.8463,8e-05,15.13341]
[1776707642566,45.42,75852.51,0.0,0.84646,8e-05,15.12318]
[1776707642618,45.42,75852.51,0.0,0.84646,8e-05,15.12318]
[1776707642695,45.42,75852.51,0.0,0.84646,8e-05,15.12318]
[1776707642719,45.42,75857.31,0.0,0.84685,8e-05,15.09863]
[1776707643399,45.42,75857.31,0.0,0.84685,8e-05,15.09863]
[1776707643439,45.42,75857.31,0.0,0.84685,8e-05,15.09863]
[1776707643451,45.42,75857.31,0.0,0.84685,8e-05,15.09863]
[1776707643733,45.42,75857.31,0.0,0.84685,8e-05,15.09863]
[1776707643833,45.42,75858.34,0.0,0.84694,8e-05,15.09343]
[1776707643937,45.42,75858.34,0.0,0.84694,8e-05,15.09343]
[1776707644675,45.42,75849.22,0.0,0.84619,8e-05,15.1401]
[1776707647712,45.42,75848.09,0.0,0.8461,8e-05,15.14565]
[1776707648719,45.42,75836.95,0.0,0.84519,8e-05,15.20278]
[1776707649725,45.42,75832.96,0.0,0.84486,8e-05,15.22318]
[1776707652309,45.42,75835.39,0.0,0.84507,8e-05,15.21058]
[1776707652357,45.42,75835.39,0.0,0.84507,8e-05,15.21058]
[1776707652437,45.42,75835.39,0.0,0.84507,8e-05,15.21058]
[1776707652748,45.42,75836.22,0.0,0.84513,8e-05,15.20627]
[1776707654762,45.42,75840.69,0.0,0.8455,8e-05,15.18327]
[1776707657432,45.42,75841.09,0.0,0.84554,8e-05,15.18118]
[1776707657484,45.42,75841.09,0.0,0.84554,8e-05,15.18118]
[1776707657691,45.42,75841.09,0.0,0.84554,8e-05,15.18118]
[1776707657783,45.42,75845.97,0.0,0.84594,8e-05,15.15615]
[1776707658790,45.42,75858.68,0.0,0.84697,8e-05,15.09102]
[1776707659797,45.42,75864.55,0.0,0.84745,8e-05,15.06105]
[1776707661855,45.42,75866.44,0.0,0.8476,8e-05,15.05151]
[1776707661904,45.42,75867.4,0.0,0.84768,8e-05,15.04675]
[1776707661940,45.42,75867.4,0.0,0.84768,8e-05,15.04675]
[1776707662818,45.42,75866.86,0.0,0.84763,8e-05,15.04968]
[1776707666846,45.42,75871.4,0.0,0.84799,8e-05,15.02672]
[1776707667709,45.42,75871.4,0.0,0.84799,8e-05,15.02672]
[1776707667761,45.42,75871.4,0.0,0.84799,8e-05,15.02672]
[1776707667853,45.42,75871.73,0.0,0.84802,8e-05,15.02506]
[1776707667939,45.42,75871.73,0.0,0.84802,8e-05,15.02506]
[1776707668862,45.42,75878.31,0.0,0.84855,8e-05,14.99136]
[1776707673896,45.43,75882.69,0.0,0.84893,8e-05,14.96521]
[1776707674903,45.43,75890.87,0.0,0.84959,8e-05,14.92322]
[1776707675916,45.43,75905.67,0.0,0.85078,8e-05,14.84738]
[1776707676923,45.43,75908.44,0.0,0.851,8e-05,14.83328]
[1776707680054,45.43,75908.88,0.0,0.85103,8e-05,14.83124]
[1776707680060,45.43,75908.88,0.0,0.85103,8e-05,14.83124]
[1776707680189,45.43,75908.88,0.0,0.85103,8e-05,14.83124]
[1776707680226,45.43,75910.58,0.0,0.85117,8e-05,14.82265]
[1776707686770,45.43,75911.6,0.0,0.85124,8e-05,14.81797]
[1776707686822,45.43,75911.6,0.0,0.85124,8e-05,14.81797]
[1776707686790,45.43,75916.78,0.0,0.85165,8e-05,14.79174]
[1776707686942,45.43,75916.78,0.0,0.85165,8e-05,14.79174]
[1776707686993,45.43,75917.55,0.0,0.85171,8e-05,14.78779]
[1776707692029,45.43,75915.31,0.0,0.85152,8e-05,14.80013]
[1776707695300,45.43,75915.38,0.0,0.85152,8e-05,14.80009]
[1776707695368,45.43,75915.38,0.0,0.85152,8e-05,14.80009]
[1776707695438,45.43,75915.38,0.0,0.85152,8e-05,14.80009]
[1776707695472,45.43,75915.0,0.0,0.85149,8e-05,14.8022]
[1776707698764,45.44,75911.35,0.0,0.85119,8e-05,14.82147]
[1776707700085,45.44,75914.58,0.0,0.85144,8e-05,14.80508]
[1776707705120,45.44,75914.47,0.0,0.85142,8e-05,14.80639]
[1776707710155,45.44,75914.41,0.0,0.85141,8e-05,14.80746]
[1776707715190,45.44,75913.52,0.0,0.85132,8e-05,14.81281]
[1776707716197,45.44,75909.62,0.0,0.85101,8e-05,14.83292]
[1776707717203,45.44,75904.42,0.0,0.85059,8e-05,14.85967]
[1776707718211,45.44,75899.98,0.0,0.85023,8e-05,14.88249]
[1776707723246,45.44,75899.41,0.0,0.85019,8e-05,14.88563]
[1776707729708,45.44,75898.28,0.0,0.85009,8e-05,14.89153]
[1776707729760,45.44,75898.28,0.0,0.85009,8e-05,14.89153]
[1776707729940,45.44,75898.28,0.0,0.85009,8e-05,14.89153]
[1776707729861,45.44,75898.18,0.0,0.85008,8e-05,14.89212]
[1776707730298,45.44,75899.27,0.0,0.85017,8e-05,14.88654]
[1776707731305,45.44,75886.36,0.0,0.84916,8e-05,14.94862]
[1776707732312,45.44,75883.35,0.0,0.84892,8e-05,14.96411]
[1776707737346,45.44,75881.6,0.0,0.84878,8e-05,14.97271]
[1776707741375,45.44,75867.21,0.0,0.84762,8e-05,15.04655]
[1776707742382,45.44,75857.81,0.0,0.84685,8e-05,15.09484]
[1776707743389,45.44,75858.77,0.0,0.84693,8e-05,15.08999]
[1776707745403,45.44,75854.02,0.0,0.84654,8e-05,15.11415]
[1776707750438,45.44,75851.81,0.0,0.84637,8e-05,15.1249]
[1776707754466,45.44,75847.23,0.0,0.846,8e-05,15.14818]
[1776707757487,45.44,75851.41,0.0,0.84634,8e-05,15.1268]
[1776707761515,45.44,75865.57,0.0,0.84749,8e-05,15.05441]
[1776707762522,45.44,75870.25,0.0,0.84787,8e-05,15.03048]
[1776707763529,45.44,75878.28,0.0,0.84852,8e-05,14.98932]
[1776707764553,45.44,75881.76,0.0,0.84881,8e-05,14.97133]
[1776707766566,45.44,75884.42,0.0,0.84902,8e-05,14.95752]
[1776707769605,45.44,75892.37,0.0,0.84967,8e-05,14.9166]
[1776707770613,45.44,75896.83,0.0,0.85003,8e-05,14.89371]
[1776707775648,45.44,75897.39,0.0,0.85007,8e-05,14.89098]
[1776707780683,45.44,75894.65,0.0,0.84985,8e-05,14.90516]
[1776707785718,45.44,75891.56,0.0,0.8496,8e-05,14.92098]
[1776707790753,45.44,75891.43,0.0,0.84959,8e-05,14.92154]
[1776707794785,45.44,75896.75,0.0,0.85005,8e-05,14.89012]
[1776707798377,45.44,75899.36,0.0,0.85026,8e-05,14.87681]
[1776707798814,45.44,75899.43,0.0,0.85026,8e-05,14.87648]
[1776707799944,45.44,75899.43,0.0,0.85026,8e-05,14.87648]
[1776707801942,45.44,75901.11,0.0,0.8504,8e-05,14.86794]
[1776707802842,45.44,75898.45,0.0,0.85018,8e-05,14.88163]
[1776707803976,45.44,75898.45,0.0,0.85018,8e-05,14.88163]
[1776707805864,45.44,75902.04,0.0,0.85047,8e-05,14.86329]
[1776707806870,45.44,75905.11,0.0,0.85072,8e-05,14.84761]
[1776707808885,45.44,75914.17,0.0,0.85144,8e-05,14.80102]
[1776707811906,45.44,75910.0,0.0,0.85111,8e-05,14.82221]
[1776707812914,45.44,75914.95,0.0,0.85151,8e-05,14.79696]
[1776707813921,45.44,75910.54,0.0,0.85115,8e-05,14.81967]
[1776707818956,45.44,75914.92,0.0,0.85149,8e-05,14.79775]
[1776707819963,45.44,75909.86,0.0,0.85109,8e-05,14.82379]
[1776707821977,45.44,75902.98,0.0,0.85053,8e-05,14.85918]
[1776707823991,45.44,75899.01,0.0,0.85022,8e-05,14.87958]
[1776707826005,45.44,75894.66,0.0,0.84987,8e-05,14.90186]
[1776707832047,45.44,75896.95,0.0,0.85005,8e-05,14.89009]
[1776707836075,45.44,75893.65,0.0,0.84979,8e-05,14.90695]
[1776707841111,45.44,75893.34,0.0,0.84976,8e-05,14.90836]
[1776707846146,45.44,75894.17,0.0,0.84983,8e-05,14.90401]
[1776707851181,45.44,75894.6,0.0,0.8499,8e-05,14.89763]
[1776707856216,45.44,75894.04,0.0,0.84986,8e-05,14.90042]
[1776707861251,45.44,75892.7,0.0,0.84975,8e-05,14.90716]
[1776707866285,45.44,75892.93,0.0,0.84978,8e-05,14.90537]
[1776707868302,45.44,75877.18,0.0,0.84851,8e-05,14.98567]
[1776707869307,45.44,75876.68,0.0,0.84847,8e-05,14.9881]
[1776707871568,45.44,75876.15,0.0,0.84843,8e-05,14.99068]
[1776707871691,45.44,75876.15,0.0,0.84843,8e-05,14.99068]
[1776707871758,45.44,75876.26,0.0,0.84844,8e-05,14.98999]
[1776707872476,45.44,75876.26,0.0,0.84844,8e-05,14.98999]
[1776707872527,45.44,75876.99,0.0,0.84851,8e-05,14.98611]
[1776707875545,45.44,75877.42,0.0,0.84854,8e-05,14.98366]
[1776707877367,45.44,75889.63,0.0,0.84953,8e-05,14.92076]
[1776707878374,45.44,75896.65,0.0,0.8501,8e-05,14.8846]
[1776707883411,45.43,75901.58,0.0,0.85051,8e-05,14.85861]
[1776707888379,45.43,75902.6,0.0,0.8506,8e-05,14.85296]
[1776707888452,45.43,75902.6,0.0,0.8506,8e-05,14.85296]
[1776707888460,45.43,75902.6,0.0,0.8506,8e-05,14.85296]
[1776707888702,45.43,75902.6,0.0,0.8506,8e-05,14.85296]
[1776707888705,45.43,75901.87,0.0,0.85054,8e-05,14.85659]
[1776707895497,45.43,75903.08,0.0,0.85065,8e-05,14.84975]
[1776707900532,45.43,75901.0,0.0,0.85049,8e-05,14.86]
[1776707903011,45.43,75900.9,0.0,0.85048,8e-05,14.86055]
[1776707903139,45.43,75900.9,0.0,0.85048,8e-05,14.86055]
[1776707903112,45.43,75901.47,0.0,0.85052,8e-05,14.85771]
[1776707903197,45.43,75901.47,0.0,0.85052,8e-05,14.85771]
[1776707907713,45.43,75902.44,0.0,0.8506,8e-05,14.85289]
[1776707907909,45.43,75902.44,0.0,0.8506,8e-05,14.85289]
[1776707908003,45.43,75951.24,0.0,0.85447,8e-05,14.60299]
[1776707908265,45.43,75951.24,0.0,0.85447,8e-05,14.60299]
[1776707908598,45.43,75951.48,0.0,0.85449,8e-05,14.60177]
[1776707909590,45.43,75951.48,0.0,0.85449,8e-05,14.60177]
[1776707910524,45.43,75951.74,0.0,0.85451,8e-05,14.60066]
[1776707913633,45.43,75957.9,0.0,0.85502,8e-05,14.56534]
[1776707917567,45.43,75957.85,0.0,0.85501,8e-05,14.5659]
[1776707917596,45.43,75957.85,0.0,0.85501,8e-05,14.5659]
[1776707917695,45.43,75957.85,0.0,0.85501,8e-05,14.5659]
[1776707917697,45.43,75957.6,0.0,0.85499,8e-05,14.56729]
[1776707918670,45.43,75983.64,0.0,0.85702,8e-05,14.43422]
[1776707920684,45.43,75983.37,0.0,0.857,8e-05,14.43564]
[1776707925719,45.43,75984.72,0.0,0.8571,8e-05,14.42953]
[1776707930754,45.44,75981.8,0.0,0.85685,8e-05,14.44596]
[1776707935793,45.44,75980.09,0.0,0.85669,8e-05,14.45609]
[1776707936801,45.44,75973.51,0.0,0.85618,8e-05,14.49]
[1776707938815,45.45,75958.92,0.0,0.85502,8e-05,14.56527]
[1776707939822,45.45,75958.33,0.0,0.85498,8e-05,14.56839]
[1776707944857,45.45,75965.21,0.0,0.85551,8e-05,14.53372]
[1776707946871,45.45,75960.21,0.0,0.85511,8e-05,14.55955]
[1776707950899,45.45,75954.86,0.0,0.85469,8e-05,14.58727]
[1776707954773,45.45,75951.4,0.0,0.85441,8e-05,14.60566]
[1776707954820,45.45,75951.4,0.0,0.85441,8e-05,14.60566]
[1776707954831,45.45,75951.4,0.0,0.85441,8e-05,14.60566]
[1776707954884,45.45,75951.4,0.0,0.85441,8e-05,14.60566]
[1776707954937,45.45,75951.4,0.0,0.85441,8e-05,14.60566]
[1776707955029,45.45,75950.82,0.0,0.85436,8e-05,14.60884]
[1776707960972,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962716,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962764,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962806,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962858,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962936,45.45,75945.93,0.0,0.85397,8e-05,14.63406]
[1776707962985,45.45,75945.86,0.0,0.85396,8e-05,14.63444]
[1776707968021,45.45,75944.78,0.0,0.85388,8e-05,14.64004]
[1776707971847,45.45,75947.21,0.0,0.85409,8e-05,14.62419]
[1776707971896,45.45,75947.21,0.0,0.85409,8e-05,14.62419]
[1776707971948,45.45,75947.21,0.0,0.85409,8e-05,14.62419]
[1776707972050,45.45,75947.17,0.0,0.85409,8e-05,14.62445]
[1776707976798,45.46,75944.98,0.0,0.85391,8e-05,14.63589]
[1776707977064,45.46,75944.98,0.0,0.85391,8e-05,14.63589]
[1776707977085,45.46,75933.5,0.0,0.853,8e-05,14.69468]
[1776707977467,45.46,75933.5,0.0,0.853,8e-05,14.69468]
[1776707977703,45.46,75933.5,0.0,0.853,8e-05,14.69468]
[1776707978093,45.46,75920.49,0.0,0.85196,8e-05,14.76155]
[1776707979099,45.46,75921.53,0.0,0.85204,8e-05,14.75642]
[1776707982083,45.46,75921.78,0.0,0.85206,8e-05,14.75538]
[1776707982133,45.46,75921.78,0.0,0.85206,8e-05,14.75538]
[1776707982211,45.46,75921.78,0.0,0.85206,8e-05,14.75538]
[1776707982233,45.46,75921.78,0.0,0.85206,8e-05,14.75542]
[1776707984136,45.46,75926.09,0.0,0.8524,8e-05,14.73347]
[1776707984801,45.46,75926.09,0.0,0.8524,8e-05,14.73347]
[1776707984807,45.46,75926.09,0.0,0.8524,8e-05,14.73347]
[1776707984938,45.46,75926.09,0.0,0.8524,8e-05,14.73347]
[1776707990177,45.46,75926.67,0.0,0.85244,8e-05,14.73096]
[1776707995213,45.46,75932.68,0.0,0.85291,8e-05,14.70061]
[1776707999405,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776707999436,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776707999457,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776707999526,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776707999579,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776707999688,45.46,75933.05,0.0,0.85293,8e-05,14.69921]
[1776708000258,45.46,75934.63,0.0,0.85306,8e-05,14.69125]
[1776708000471,45.46,75934.63,0.0,0.85306,8e-05,14.69125]
[1776708000700,45.46,75934.63,0.0,0.85306,8e-05,14.69125]
[1776708001255,45.46,75942.81,0.0,0.8537,8e-05,14.64954]
[1776708003270,45.46,75958.33,0.0,0.85492,8e-05,14.57059]
[1776708004277,45.46,75964.59,0.0,0.8554,8e-05,14.53872]
[1776708005284,45.46,75972.05,0.0,0.85598,8e-05,14.50076]
[1776708007304,45.47,75976.06,0.0,0.85629,8e-05,14.48074]
[1776708011326,45.47,75980.95,0.0,0.85666,8e-05,14.45678]
[1776708014925,45.47,75981.68,0.0,0.85671,8e-05,14.4536]
[1776708014936,45.47,75981.68,0.0,0.85671,8e-05,14.4536]
[1776708014978,45.47,75981.68,0.0,0.85671,8e-05,14.4536]
[1776708015248,45.47,75981.68,0.0,0.85671,8e-05,14.4536]
[1776708015256,45.47,75981.68,0.0,0.85671,8e-05,14.4536]
[1776708015287,45.47,75981.15,0.0,0.85666,8e-05,14.45687]
[1776708015434,45.47,75981.15,0.0,0.85666,8e-05,14.45687]
[1776708016612,45.47,75982.17,0.0,0.85674,8e-05,14.45166]
[1776708016708,45.47,75982.17,0.0,0.85674,8e-05,14.45166]
[1776708016780,45.47,75984.69,0.0,0.85693,8e-05,14.43907]
[1776708017368,45.47,75988.91,0.0,0.85725,8e-05,14.41764]
[1776708019382,45.47,75996.18,0.0,0.85781,8e-05,14.38081]
[1776708022403,45.48,75986.94,0.0,0.85708,8e-05,14.42914]
[1776708023410,45.48,75986.0,0.0,0.857,8e-05,14.43424]
[1776708025424,45.48,75979.5,0.0,0.85649,8e-05,14.46802]
[1776708026431,45.48,75968.45,0.0,0.85562,8e-05,14.52472]
[1776708027437,45.48,75968.36,0.0,0.85561,8e-05,14.52533]
[1776708029247,45.48,75977.76,0.0,0.85634,8e-05,14.47769]
[1776708030459,45.48,75982.41,0.0,0.8567,8e-05,14.45418]
[1776708032009,45.48,75982.41,0.0,0.8567,8e-05,14.45418]
[1776708032020,45.48,75982.41,0.0,0.8567,8e-05,14.45418]
[1776708032194,45.48,75982.41,0.0,0.8567,8e-05,14.45418]
[1776708032290,45.48,75982.41,0.0,0.8567,8e-05,14.45418]
[1776708032295,45.48,75983.48,0.0,0.85681,8e-05,14.44517]
[1776708032342,45.48,75983.48,0.0,0.85681,8e-05,14.44517]
[1776708032436,45.48,75983.48,0.0,0.85681,8e-05,14.44517]
[1776708033480,45.49,75992.12,0.0,0.85747,8e-05,14.40133]
[1776708038204,45.49,75990.02,0.0,0.85729,8e-05,14.41305]
[1776708038293,45.49,75990.02,0.0,0.85729,8e-05,14.41305]
[1776708038290,45.49,75993.61,0.0,0.85756,8e-05,14.39537]
[1776708038441,45.49,75993.61,0.0,0.85756,8e-05,14.39537]
[1776708039094,45.49,75993.61,0.0,0.85756,8e-05,14.39537]
[1776708039110,45.49,75993.61,0.0,0.85756,8e-05,14.39537]
[1776708039203,45.49,75993.61,0.0,0.85756,8e-05,14.39537]
[1776708039302,45.49,75994.63,0.0,0.85764,8e-05,14.39051]
[1776708042543,45.49,75983.97,0.0,0.8568,8e-05,14.44591]
[1776708043550,45.49,75978.51,0.0,0.85637,8e-05,14.47405]
[1776708044799,45.49,75978.51,0.0,0.85637,8e-05,14.47405]
[1776708044851,45.49,75978.51,0.0,0.85637,8e-05,14.47405]
[1776708044875,45.49,75978.51,0.0,0.85637,8e-05,14.47405]
[1776708044939,45.49,75978.51,0.0,0.85637,8e-05,14.47405]
[1776708045012,45.5,75978.36,0.0,0.85635,8e-05,14.47524]
[1776708045507,45.5,75978.36,0.0,0.85635,8e-05,14.47524]
[1776708047578,45.5,75973.37,0.0,0.85595,8e-05,14.50114]
[1776708051274,45.5,75975.9,0.0,0.85615,8e-05,14.48857]
[1776708051321,45.5,75975.9,0.0,0.85615,8e-05,14.48857]
[1776708051448,45.5,75977.23,0.0,0.85625,8e-05,14.48182]
[1776708052643,45.5,75977.05,0.0,0.85624,8e-05,14.48274]
[1776708052694,45.5,75977.05,0.0,0.85624,8e-05,14.48274]
[1776708052937,45.5,75977.05,0.0,0.85624,8e-05,14.48274]
[1776708053216,45.5,75976.25,0.0,0.85617,8e-05,14.48686]
[1776708054631,45.5,75985.68,0.0,0.85691,8e-05,14.43872]
[1776708055636,45.5,75986.26,0.0,0.85695,8e-05,14.43585]
[1776708056643,45.5,75980.61,0.0,0.85651,8e-05,14.46479]
[1776708058318,45.5,75980.61,0.0,0.85651,8e-05,14.46479]
[1776708058370,45.5,75980.74,0.0,0.85652,8e-05,14.46418]
[1776708058445,45.5,75980.74,0.0,0.85652,8e-05,14.46418]
[1776708058494,45.5,75980.74,0.0,0.85652,8e-05,14.46418]
[1776708058540,45.5,75980.74,0.0,0.85652,8e-05,14.46418]
[1776708058696,45.5,75980.74,0.0,0.85652,8e-05,14.46418]
[1776708058795,45.5,75981.62,0.0,0.85659,8e-05,14.45974]
[1776708059663,45.5,75977.32,0.0,0.85625,8e-05,14.48176]
[1776708061213,45.5,75977.32,0.0,0.85625,8e-05,14.48176]
[1776708061266,45.5,75977.32,0.0,0.85625,8e-05,14.48176]
[1776708061294,45.5,75972.67,0.0,0.85588,8e-05,14.50589]
[1776708061448,45.5,75972.67,0.0,0.85588,8e-05,14.50589]
[1776708061885,45.5,75972.67,0.0,0.85588,8e-05,14.50589]
[1776708061939,45.5,75972.67,0.0,0.85588,8e-05,14.50589]
[1776708062203,45.5,75972.67,0.0,0.85588,8e-05,14.50589]
[1776708062270,45.5,75969.67,0.0,0.85565,8e-05,14.52119]
[1776708065708,45.5,75962.42,0.0,0.85508,8e-05,14.55829]
[1776708067159,45.5,75962.42,0.0,0.85508,8e-05,14.55829]
[1776708067199,45.5,75962.42,0.0,0.85508,8e-05,14.55829]
[1776708067214,45.5,75962.42,0.0,0.85508,8e-05,14.55829]
[1776708068713,45.5,75961.29,0.0,0.85499,8e-05,14.56423]
[1776708068936,45.5,75961.29,0.0,0.85499,8e-05,14.56423]
[1776708069736,45.5,75953.38,0.0,0.85436,8e-05,14.60513]
[1776708071757,45.5,75958.86,0.0,0.85479,8e-05,14.57752]
[1776708074240,45.5,75991.73,0.0,0.85734,8e-05,14.41017]
[1776708074776,45.51,76009.18,0.0,0.85869,8e-05,14.32143]
[1776708075946,45.51,76009.18,0.0,0.85869,8e-05,14.32143]
[1776708075953,45.51,76009.02,0.0,0.85867,8e-05,14.32249]
[1776708076805,45.51,76014.91,0.0,0.85912,8e-05,14.29252]
[1776708077413,45.51,76014.91,0.0,0.85912,8e-05,14.29252]
[1776708077807,45.51,76023.83,0.0,0.8598,8e-05,14.24712]
[1776708078813,45.51,76023.57,0.0,0.85978,8e-05,14.24862]
[1776708080104,45.51,76023.57,0.0,0.85978,8e-05,14.24862]
[1776708080215,45.51,76067.57,0.0,0.86312,8e-05,14.02455]
[1776708081079,45.51,76067.57,0.0,0.86312,8e-05,14.02455]
[1776708081169,45.51,76067.99,0.0,0.86315,8e-05,14.02258]
[1776708081840,45.51,76055.71,0.0,0.86222,8e-05,14.08537]
[1776708083429,45.51,76055.71,0.0,0.86222,8e-05,14.08537]
[1776708082847,45.51,76045.13,0.0,0.86141,8e-05,14.13954]
[1776708083714,45.51,76045.13,0.0,0.86141,8e-05,14.13954]
[1776708083828,45.51,76045.13,0.0,0.86141,8e-05,14.13954]
[1776708084066,45.51,76045.13,0.0,0.86141,8e-05,14.13954]
[1776708084083,45.51,76037.92,0.0,0.86086,8e-05,14.17665]
[1776708084862,45.51,76035.01,0.0,0.86064,8e-05,14.19161]
[1776708085806,45.51,76035.01,0.0,0.86064,8e-05,14.19161]
[1776708085892,45.51,76045.53,0.0,0.86144,8e-05,14.13812]
[1776708086885,45.51,76059.45,0.0,0.86249,8e-05,14.06732]
[1776708087892,45.51,76048.92,0.0,0.86169,8e-05,14.12106]
[1776708088899,45.51,76046.17,0.0,0.86148,8e-05,14.1353]
[1776708089749,45.51,76046.17,0.0,0.86148,8e-05,14.1353]
[1776708089906,45.51,76035.11,0.0,0.86063,8e-05,14.1918]
[1776708091920,45.51,76031.78,0.0,0.86041,8e-05,14.20508]
[1776708092927,45.51,76025.86,0.0,0.85995,8e-05,14.23549]
[1776708094941,45.51,76025.49,0.0,0.85992,8e-05,14.23742]
[1776708096411,45.51,76025.49,0.0,0.85992,8e-05,14.23742]
[1776708097253,45.51,76026.22,0.0,0.85998,8e-05,14.23369]
[1776708097364,45.52,76053.02,0.0,0.86201,8e-05,14.09738]
[1776708097967,45.52,76076.11,0.0,0.86375,8e-05,13.97993]
[1776708098616,45.52,76076.11,0.0,0.86375,8e-05,13.97993]
[1776708098975,45.52,76079.67,0.0,0.86402,7e-05,13.96204]
[1776708100416,45.52,76079.67,0.0,0.86402,7e-05,13.96204]
[1776708099982,45.52,76080.02,0.0,0.86404,7e-05,13.96063]
[1776708100989,45.52,76074.45,0.0,0.86362,8e-05,13.98922]
[1776708104013,45.52,76070.59,0.0,0.86332,8e-05,14.00961]
[1776708107032,45.52,76065.03,0.0,0.86289,8e-05,14.0388]
[1776708109046,45.52,76058.84,0.0,0.86241,8e-05,14.07078]
[1776708110053,45.52,76041.43,0.0,0.86109,8e-05,14.15938]
[1776708111060,45.52,76033.52,0.0,0.86049,8e-05,14.19993]
[1776708112067,45.53,76024.37,0.0,0.85978,8e-05,14.24695]
[1776708113073,45.53,76033.99,0.0,0.86051,8e-05,14.19815]
[1776708114081,45.53,76030.24,0.0,0.86022,8e-05,14.21752]
[1776708115088,45.53,76043.44,0.0,0.86123,8e-05,14.15035]
[1776708115764,45.53,76043.44,0.0,0.86123,8e-05,14.15035]
[1776708116095,45.53,76053.48,0.0,0.86199,8e-05,14.0994]
[1776708117102,45.53,76055.85,0.0,0.86216,8e-05,14.08757]
[1776708118109,45.53,76061.18,0.0,0.86256,8e-05,14.06069]
[1776708119621,45.53,76062.3,0.0,0.86264,8e-05,14.05527]
[1776708120127,45.53,76066.27,0.0,0.86294,8e-05,14.03537]
[1776708121135,45.53,76056.78,0.0,0.86222,8e-05,14.08395]
[1776708122142,45.53,76053.58,0.0,0.86197,8e-05,14.10048]
[1776708125168,45.53,76069.32,0.0,0.86315,8e-05,14.02109]
[1776708126172,45.53,76079.97,0.0,0.86395,7e-05,13.96709]
[1776708128186,45.54,76080.75,0.0,0.864,7e-05,13.96356]
[1776708129193,45.54,76091.43,0.0,0.86479,7e-05,13.90956]
[1776708129603,45.54,76091.43,0.0,0.86479,7e-05,13.90956]
[1776708130200,45.54,76084.78,0.0,0.86429,7e-05,13.94366]
[1776708133212,45.54,76081.78,0.0,0.86406,7e-05,13.95946]
[1776708133222,45.54,76065.53,0.0,0.86283,8e-05,14.04246]
[1776708134229,45.54,76060.22,0.0,0.86243,8e-05,14.06975]
[1776708135236,45.54,76064.63,0.0,0.86276,8e-05,14.04757]
[1776708140271,45.55,76059.24,0.0,0.86233,8e-05,14.07643]
[1776708141284,45.55,76050.86,0.0,0.86169,8e-05,14.1193]
[1776708142287,45.55,76045.81,0.0,0.86131,8e-05,14.14517]
[1776708147322,45.55,76043.1,0.0,0.86109,8e-05,14.15984]
[1776708148329,45.55,76038.85,0.0,0.86076,8e-05,14.18161]
[1776708149732,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708149804,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708149949,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708149981,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708150033,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708150194,45.55,76038.11,0.0,0.86071,8e-05,14.18548]
[1776708150342,45.55,76039.43,0.0,0.86081,8e-05,14.17886]
[1776708152360,45.55,76034.66,0.0,0.86047,8e-05,14.19928]
[1776708155776,45.55,76031.81,0.0,0.86025,8e-05,14.21417]
[1776708155834,45.55,76031.81,0.0,0.86025,8e-05,14.21417]
[1776708155927,45.55,76031.81,0.0,0.86025,8e-05,14.21417]
[1776708155939,45.55,76031.81,0.0,0.86025,8e-05,14.21417]
[1776708156056,45.55,76031.81,0.0,0.86025,8e-05,14.21417]
[1776708156391,45.55,76042.56,0.0,0.86106,8e-05,14.15957]
[1776708157399,45.55,76042.79,0.0,0.86108,8e-05,14.15844]
[1776708159414,45.55,76052.5,0.0,0.86182,8e-05,14.10914]
[1776708159956,45.55,76052.5,0.0,0.86182,8e-05,14.10914]
[1776708160000,45.55,76052.5,0.0,0.86182,8e-05,14.10914]
[1776708160199,45.55,76052.5,0.0,0.86182,8e-05,14.10914]
[1776708161014,45.55,76052.07,0.0,0.86178,8e-05,14.11144]
[1776708161213,45.55,76052.07,0.0,0.86178,8e-05,14.11144]
[1776708161428,45.55,76044.65,0.0,0.86122,8e-05,14.14926]
[1776708161873,45.55,76044.65,0.0,0.86122,8e-05,14.14926]
[1776708164451,45.55,76034.96,0.0,0.86048,8e-05,14.19864]
[1776708165194,45.55,76034.96,0.0,0.86048,8e-05,14.19864]
[1776708165439,45.55,76034.96,0.0,0.86048,8e-05,14.19864]
[1776708165491,45.55,76034.96,0.0,0.86048,8e-05,14.19864]
[1776708165456,45.55,76034.7,0.0,0.86046,8e-05,14.20006]
[1776708165707,45.55,76034.7,0.0,0.86046,8e-05,14.20006]
[1776708168477,45.55,76016.24,0.0,0.85904,8e-05,14.29432]
[1776708169484,45.55,76015.98,0.0,0.85902,8e-05,14.29577]
[1776708170378,45.55,76015.98,0.0,0.85902,8e-05,14.29577]
[1776708170509,45.55,76079.07,0.0,0.86381,7e-05,13.97484]
[1776708171182,45.55,76079.07,0.0,0.86381,7e-05,13.97484]
[1776708171503,45.55,76086.25,0.0,0.86435,7e-05,13.93834]
[1776708172510,45.56,76088.23,0.0,0.86449,7e-05,13.92849]
[1776708173517,45.56,76089.65,0.0,0.86459,7e-05,13.92153]
[1776708173925,45.56,76089.65,0.0,0.86459,7e-05,13.92153]
[1776708174524,45.56,76092.07,0.0,0.86477,7e-05,13.90931]
[1776708177546,45.56,76134.82,0.0,0.86793,7e-05,13.69287]
[1776708177670,45.56,76134.82,0.0,0.86793,7e-05,13.69287]
[1776708177998,45.56,76134.82,0.0,0.86793,7e-05,13.69287]
[1776708178553,45.56,76135.11,0.0,0.86795,7e-05,13.69151]
[1776708179021,45.56,76135.11,0.0,0.86795,7e-05,13.69151]
[1776708179560,45.56,76139.34,0.0,0.86826,7e-05,13.67032]
[1776708180568,45.56,76134.08,0.0,0.86787,7e-05,13.69715]
[1776708180924,45.56,76134.08,0.0,0.86787,7e-05,13.69715]
[1776708181020,45.56,76134.08,0.0,0.86787,7e-05,13.6974]
[1776708181574,45.56,76130.51,0.0,0.8676,7e-05,13.71547]
[1776708183590,45.56,76123.46,0.0,0.86708,7e-05,13.75156]
[1776708186417,45.56,76152.23,0.0,0.86918,7e-05,13.6064]
[1776708186613,45.56,76156.95,0.0,0.86952,7e-05,13.58254]
[1776708188451,45.56,76156.95,0.0,0.86952,7e-05,13.58254]
[1776708188507,45.56,76152.23,0.0,0.86917,7e-05,13.60712]
[1776708190470,45.56,76151.13,0.0,0.86909,7e-05,13.61268]
[1776708190545,45.56,76153.35,0.0,0.86924,7e-05,13.60193]
[1776708191595,45.57,76154.7,0.0,0.86934,7e-05,13.59545]
[1776708191657,45.57,76177.93,0.0,0.87102,7e-05,13.47813]
[1776708192916,45.57,76189.93,0.0,0.87188,7e-05,13.41776]
[1776708193698,45.57,76260.79,0.0,0.87689,7e-05,13.06166]
[1776708194877,45.57,76260.79,0.0,0.87689,7e-05,13.06166]
[1776708195308,45.57,76260.79,0.0,0.87689,7e-05,13.06166]
[1776708195381,45.57,76235.22,0.0,0.87508,7e-05,13.19112]
[1776708195698,45.57,76249.45,0.0,0.87608,7e-05,13.11969]
[1776708197154,45.57,76249.45,0.0,0.87608,7e-05,13.11969]
[1776708197248,45.57,76233.95,0.0,0.87498,7e-05,13.19826]
[1776708197713,45.57,76216.96,0.0,0.87378,7e-05,13.28398]
[1776708198720,45.57,76209.7,0.0,0.87326,7e-05,13.3207]
[1776708199754,45.57,76196.5,0.0,0.87232,7e-05,13.38717]
[1776708200748,45.57,76198.13,0.0,0.87243,7e-05,13.37956]
[1776708203769,45.58,76179.06,0.0,0.87105,7e-05,13.47647]
[1776708204783,45.58,76168.51,0.0,0.87028,7e-05,13.53006]
[1776708205788,45.58,76168.31,0.0,0.87026,7e-05,13.53135]
[1776708207803,45.58,76161.67,0.0,0.86977,7e-05,13.56544]
[1776708208810,45.58,76160.38,0.0,0.86967,7e-05,13.57235]
[1776708209817,45.58,76170.84,0.0,0.87043,7e-05,13.51974]
[1776708210824,45.58,76180.87,0.0,0.87115,7e-05,13.46918]
[1776708212667,45.58,76182.97,0.0,0.87133,7e-05,13.45454]
[1776708212840,45.58,76220.11,0.0,0.87398,7e-05,13.26775]
[1776708213848,45.58,76217.75,0.0,0.87381,7e-05,13.27982]
[1776708214855,45.58,76226.99,0.0,0.87446,7e-05,13.23356]
[1776708216096,45.58,76226.99,0.0,0.87446,7e-05,13.23356]
[1776708216163,45.58,76226.67,0.0,0.87444,7e-05,13.23543]
[1776708217880,45.59,76220.86,0.0,0.87402,7e-05,13.26515]
[1776708219894,45.59,76214.04,0.0,0.87353,7e-05,13.29986]
[1776708220901,45.59,76203.38,0.0,0.87277,7e-05,13.35389]
[1776708221908,45.59,76198.05,0.0,0.87238,7e-05,13.38103]
[1776708224314,45.59,76195.42,0.0,0.87219,7e-05,13.39455]
[1776708224336,45.59,76213.37,0.0,0.87347,7e-05,13.30443]
[1776708224933,45.59,76214.59,0.0,0.87355,7e-05,13.29867]
[1776708226451,45.59,76214.59,0.0,0.87355,7e-05,13.29867]
[1776708226541,45.59,76210.8,0.0,0.87327,7e-05,13.31812]
[1776708228471,45.59,76210.2,0.0,0.87322,7e-05,13.3215]
[1776708228538,45.59,76200.27,0.0,0.87251,7e-05,13.37182]
[1776708228959,45.59,76192.05,0.0,0.87192,7e-05,13.4135]
[1776708229997,45.59,76192.05,0.0,0.87192,7e-05,13.4135]
[1776708230054,45.59,76184.31,0.0,0.87136,7e-05,13.45272]
[1776708230973,45.6,76173.11,0.0,0.87055,7e-05,13.50935]
[1776708231980,45.6,76169.7,0.0,0.8703,7e-05,13.52702]
[1776708233579,45.6,76169.7,0.0,0.8703,7e-05,13.52702]
[1776708233607,45.6,76170.58,0.0,0.87036,7e-05,13.52302]
[1776708233994,45.6,76165.89,0.0,0.87001,7e-05,13.54714]
[1776708235727,45.6,76167.04,0.0,0.87009,7e-05,13.54175]
[1776708236017,45.6,76162.39,0.0,0.86975,7e-05,13.56565]
[1776708241045,45.61,76156.81,0.0,0.86931,7e-05,13.59571]
[1776708246080,45.61,76144.64,0.0,0.8684,7e-05,13.65882]
[1776708249105,45.61,76138.42,0.0,0.86795,7e-05,13.69059]
[1776708251119,45.61,76133.65,0.0,0.86759,7e-05,13.71492]
[1776708252126,45.61,76128.68,0.0,0.86723,7e-05,13.74003]
[1776708255148,45.61,76116.3,0.0,0.86632,7e-05,13.80272]
[1776708257163,45.61,76114.13,0.0,0.86615,7e-05,13.81385]
[1776708262198,45.62,76109.99,0.0,0.86583,7e-05,13.83579]
[1776708262783,45.62,76109.99,0.0,0.86583,7e-05,13.83579]
[1776708263205,45.62,76107.06,0.0,0.86561,7e-05,13.8508]
[1776708266444,45.62,76104.22,0.0,0.8654,7e-05,13.86545]
[1776708266465,45.62,76104.04,0.0,0.86538,7e-05,13.86648]
[1776708270254,45.62,76109.08,0.0,0.86575,7e-05,13.84149]
[1776708275289,45.62,76108.92,0.0,0.86576,7e-05,13.83909]
[1776708276295,45.62,76104.49,0.0,0.86543,7e-05,13.86169]
[1776708278310,45.62,76093.85,0.0,0.86463,7e-05,13.91603]
[1776708283346,45.62,76096.71,0.0,0.86483,7e-05,13.90224]
[1776708286367,45.63,76101.14,0.0,0.86516,7e-05,13.88009]
[1776708290395,45.63,76106.78,0.0,0.86557,7e-05,13.85209]
[1776708292409,45.63,76114.09,0.0,0.86611,7e-05,13.81536]
[1776708294423,45.63,76101.77,0.0,0.86519,7e-05,13.87804]
[1776708295430,45.63,76098.7,0.0,0.86496,7e-05,13.89373]
[1776708300467,45.63,76102.31,0.0,0.86522,7e-05,13.87602]
[1776708303487,45.63,76107.86,0.0,0.86562,7e-05,13.84834]
[1776708304494,45.63,76120.95,0.0,0.86659,7e-05,13.7822]
[1776708305502,45.63,76127.93,0.0,0.8671,7e-05,13.74711]
[1776708308524,45.64,76121.72,0.0,0.86663,7e-05,13.77929]
[1776708310538,45.64,76127.41,0.0,0.86705,7e-05,13.75094]
[1776708315573,45.64,76130.04,0.0,0.86722,7e-05,13.73889]
[1776708316581,45.64,76136.45,0.0,0.86769,7e-05,13.70662]
[1776708318594,45.64,76142.07,0.0,0.8681,7e-05,13.67859]
[1776708323629,45.64,76142.07,0.0,0.86808,7e-05,13.67972]
[1776708325643,45.65,76147.01,0.0,0.86844,7e-05,13.65525]
[1776708330682,45.65,76154.35,0.0,0.86895,7e-05,13.6195]
[1776708331689,45.65,76158.49,0.0,0.86928,7e-05,13.59468]
[1776708333708,45.65,76174.19,0.0,0.87041,7e-05,13.51626]
[1776708334711,45.65,76183.35,0.0,0.87107,7e-05,13.47018]
[1776708335719,45.65,76184.55,0.0,0.87115,7e-05,13.46447]
[1776708340754,45.66,76186.66,0.0,0.87128,7e-05,13.45561]
[1776708343775,45.66,76194.73,0.0,0.87184,7e-05,13.41604]
[1776708344782,45.66,76200.46,0.0,0.87225,7e-05,13.38739]
[1776708345790,45.66,76208.17,0.0,0.8728,7e-05,13.34884]
[1776708346797,45.66,76212.86,0.0,0.87313,7e-05,13.32552]
[1776708348811,45.66,76213.58,0.0,0.87317,7e-05,13.32254]
[1776708352839,45.67,76208.23,0.0,0.87277,7e-05,13.35072]
[1776708357874,45.67,76208.58,0.0,0.87278,7e-05,13.35039]
[1776708359888,45.67,76213.45,0.0,0.87311,7e-05,13.32652]
[1776708364924,45.68,76210.25,0.0,0.87287,7e-05,13.34419]
[1776708366938,45.68,76216.36,0.0,0.87329,7e-05,13.31412]
[1776708370832,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708370839,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708370925,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708370935,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708370977,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708371710,45.68,76217.1,0.0,0.87333,7e-05,13.31174]
[1776708371802,45.68,76217.5,0.0,0.87335,7e-05,13.31008]
[1776708371945,45.68,76217.5,0.0,0.87335,7e-05,13.31008]
[1776708376413,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376440,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376456,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376563,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376681,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376693,45.69,76216.45,0.0,0.87326,7e-05,13.31676]
[1776708376782,45.69,76217.05,0.0,0.87329,7e-05,13.31409]
[1776708377494,45.69,76217.05,0.0,0.87329,7e-05,13.31409]
[1776708377692,45.69,76217.05,0.0,0.87329,7e-05,13.31409]
[1776708381044,45.69,76226.39,0.0,0.87393,7e-05,13.26897]
[1776708382051,45.69,76231.98,0.0,0.87432,7e-05,13.24135]
[1776708383078,45.7,76238.76,0.0,0.87479,7e-05,13.20782]
[1776708384073,45.7,76249.36,0.0,0.87553,7e-05,13.15494]
[1776708385080,45.7,76255.35,0.0,0.87595,7e-05,13.12526]
[1776708387183,45.7,76245.2,0.0,0.87523,7e-05,13.17691]
[1776708389112,45.7,76243.9,0.0,0.87512,7e-05,13.18431]
[1776708391706,45.7,76243.9,0.0,0.87512,7e-05,13.18431]
[1776708391753,45.7,76243.9,0.0,0.87512,7e-05,13.18431]
[1776708391799,45.7,76243.9,0.0,0.87512,7e-05,13.18431]
[1776708391781,45.7,76243.9,0.0,0.87514,7e-05,13.1813]
[1776708391954,45.7,76243.9,0.0,0.87514,7e-05,13.1813]
[1776708392133,45.71,76242.7,0.0,0.87505,7e-05,13.18783]
[1776708393140,45.71,76249.63,0.0,0.87553,7e-05,13.15364]
[1776708394147,45.71,76256.04,0.0,0.87597,7e-05,13.12198]
[1776708397171,45.71,76260.57,0.0,0.87627,7e-05,13.1005]
[1776708402206,45.72,76261.43,0.0,0.87631,7e-05,13.09773]
[1776708404220,45.72,76255.52,0.0,0.87589,7e-05,13.12797]
[1776708408927,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708408940,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708408983,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708409035,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708409265,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708409768,45.72,76252.1,0.0,0.87562,7e-05,13.14714]
[1776708409870,45.72,76251.73,0.0,0.87559,7e-05,13.14955]
[1776708409948,45.72,76251.73,0.0,0.87559,7e-05,13.14955]
[1776708410262,45.73,76257.18,0.0,0.87596,7e-05,13.12285]
[1776708413808,45.73,76253.68,0.0,0.8757,7e-05,13.14155]
[1776708413816,45.73,76253.68,0.0,0.8757,7e-05,13.14155]
[1776708413284,45.73,76249.07,0.0,0.87537,7e-05,13.16517]
[1776708413942,45.73,76249.07,0.0,0.87537,7e-05,13.16517]
[1776708414030,45.73,76249.07,0.0,0.87537,7e-05,13.16517]
[1776708414294,45.73,76247.61,0.0,0.87526,7e-05,13.173]
[1776708415391,45.73,76247.61,0.0,0.87526,7e-05,13.173]
[1776708415459,45.73,76247.61,0.0,0.87526,7e-05,13.173]
[1776708415494,45.73,76247.61,0.0,0.87526,7e-05,13.173]
[1776708415794,45.73,76247.61,0.0,0.87526,7e-05,13.173]
[1776708415584,45.73,76246.81,0.0,0.8752,7e-05,13.17752]
[1776708416314,45.73,76226.73,0.0,0.87378,7e-05,13.27858]
[1776708417320,45.74,76212.88,0.0,0.87279,7e-05,13.34838]
[1776708418327,45.74,76206.28,0.0,0.87232,7e-05,13.38175]
[1776708421349,45.74,76214.82,0.0,0.87292,7e-05,13.33946]
[1776708422356,45.74,76220.06,0.0,0.87328,7e-05,13.31343]
[1776708423363,45.74,76212.42,0.0,0.87274,7e-05,13.35205]
[1776708424370,45.74,76206.07,0.0,0.87228,7e-05,13.38416]
[1776708427393,45.74,76198.1,0.0,0.87171,7e-05,13.42474]
[1776708429407,45.74,76191.16,0.0,0.8712,7e-05,13.45986]
[1776708433435,45.74,76183.39,0.0,0.87064,7e-05,13.49917]
[1776708435449,45.74,76179.47,0.0,0.87035,7e-05,13.5193]
[1776708437463,45.75,76174.3,0.0,0.86998,7e-05,13.54566]
[1776708438470,45.75,76166.24,0.0,0.86939,7e-05,13.58638]
[1776708440537,45.75,76172.88,0.0,0.86987,7e-05,13.55314]
[1776708441531,45.75,76179.95,0.0,0.87038,7e-05,13.51758]
[1776708442533,45.75,76181.13,0.0,0.87046,7e-05,13.51198]
[1776708445017,45.75,76178.01,0.0,0.87023,7e-05,13.52807]
[1776708445069,45.75,76178.01,0.0,0.87023,7e-05,13.52807]
[1776708445191,45.75,76178.01,0.0,0.87023,7e-05,13.52807]
[1776708446561,45.75,76169.66,0.0,0.86962,7e-05,13.57043]
[1776708448575,45.75,76166.95,0.0,0.86942,7e-05,13.58429]
[1776708450591,45.75,76178.15,0.0,0.87023,7e-05,13.52816]
[1776708452321,45.75,76180.9,0.0,0.87046,7e-05,13.51046]
[1776708452371,45.75,76180.9,0.0,0.87046,7e-05,13.51046]
[1776708452442,45.75,76180.9,0.0,0.87046,7e-05,13.51046]
[1776708452986,45.75,76180.43,0.0,0.87042,7e-05,13.51304]
[1776708453038,45.75,76180.43,0.0,0.87042,7e-05,13.51304]
[1776708453189,45.75,76180.43,0.0,0.87042,7e-05,13.51304]
[1776708453290,45.75,76180.43,0.0,0.87042,7e-05,13.51325]
[1776708458660,45.75,76176.18,0.0,0.8701,7e-05,13.53562]
[1776708459754,45.75,76176.18,0.0,0.8701,7e-05,13.53562]
[1776708459943,45.76,76175.36,0.0,0.87003,7e-05,13.53992]
[1776708459955,45.76,76175.36,0.0,0.87003,7e-05,13.53992]
[1776708460294,45.76,76175.36,0.0,0.87003,7e-05,13.53992]
[1776708460345,45.76,76175.36,0.0,0.87003,7e-05,13.53992]
[1776708460436,45.76,76175.36,0.0,0.87003,7e-05,13.53992]
[1776708460674,45.76,76175.26,0.0,0.87002,7e-05,13.5406]
[1776708462177,45.76,76175.66,0.0,0.87005,7e-05,13.53875]
[1776708462194,45.76,76175.66,0.0,0.87005,7e-05,13.53875]
[1776708464704,45.76,76160.33,0.0,0.86893,7e-05,13.61637]
[1776708465710,45.76,76159.13,0.0,0.86885,7e-05,13.62248]
[1776708468732,45.76,76150.55,0.0,0.86822,7e-05,13.66583]
[1776708469738,45.76,76143.6,0.0,0.86771,7e-05,13.70103]
[1776708470747,45.76,76139.05,0.0,0.86737,7e-05,13.72411]
[1776708475781,45.76,76136.74,0.0,0.8672,7e-05,13.73621]
[1776708476862,45.76,76136.74,0.0,0.8672,7e-05,13.73621]
[1776708476942,45.76,76136.74,0.0,0.8672,7e-05,13.73621]
[1776708477370,45.76,76136.02,0.0,0.86714,7e-05,13.73994]
[1776708478298,45.76,76136.8,0.0,0.8672,7e-05,13.7361]
[1776708478350,45.76,76136.8,0.0,0.8672,7e-05,13.7361]
[1776708478437,45.76,76136.8,0.0,0.8672,7e-05,13.7361]
[1776708478802,45.76,76137.88,0.0,0.86728,7e-05,13.73092]
[1776708481823,45.76,76124.64,0.0,0.86629,7e-05,13.7985]
[1776708482831,45.76,76120.05,0.0,0.86595,7e-05,13.82203]
[1776708485855,45.77,76128.76,0.0,0.86658,7e-05,13.77868]
[1776708488225,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488290,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488440,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488567,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488619,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488694,45.77,76126.86,0.0,0.86644,7e-05,13.7885]
[1776708488876,45.77,76128.04,0.0,0.86652,7e-05,13.78275]
[1776708493911,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494137,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494189,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494440,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494728,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494782,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494869,45.77,76128.95,0.0,0.86657,7e-05,13.77921]
[1776708494919,45.77,76125.48,0.0,0.86632,7e-05,13.79693]
[1776708496723,45.77,76121.69,0.0,0.86603,7e-05,13.81624]
[1776708496773,45.77,76121.69,0.0,0.86603,7e-05,13.81624]
[1776708496942,45.77,76121.69,0.0,0.86603,7e-05,13.81624]
[1776708498663,45.77,76117.39,0.0,0.86571,7e-05,13.83825]
[1776708498694,45.77,76117.39,0.0,0.86571,7e-05,13.83825]
[1776708498715,45.77,76117.39,0.0,0.86571,7e-05,13.83825]
[1776708498946,45.77,76114.73,0.0,0.86551,7e-05,13.8518]
[1776708500495,45.77,76114.36,0.0,0.86548,7e-05,13.85378]
[1776708500612,45.77,76114.36,0.0,0.86548,7e-05,13.85378]
[1776708500703,45.77,76114.36,0.0,0.86548,7e-05,13.85378]
[1776708500959,45.77,76111.94,0.0,0.8653,7e-05,13.8661]
[1776708504844,45.77,76109.23,0.0,0.8651,7e-05,13.87995]
[1776708504896,45.77,76109.23,0.0,0.8651,7e-05,13.87995]
[1776708504943,45.77,76109.23,0.0,0.8651,7e-05,13.87995]
[1776708505246,45.77,76109.12,0.0,0.86509,7e-05,13.88063]
[1776708505298,45.77,76109.12,0.0,0.86509,7e-05,13.88063]
[1776708505442,45.77,76109.12,0.0,0.86509,7e-05,13.88063]
[1776708505507,45.77,76107.57,0.0,0.86498,7e-05,13.88851]
[1776708507455,45.77,76107.57,0.0,0.86498,7e-05,13.88851]
[1776708507687,45.77,76107.57,0.0,0.86498,7e-05,13.88851]
[1776708507787,45.78,76107.5,0.0,0.86497,7e-05,13.88916]
[1776708510525,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510656,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510693,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510840,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510877,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510935,45.78,76107.61,0.0,0.86497,7e-05,13.88865]
[1776708510978,45.78,76108.36,0.0,0.86503,7e-05,13.88497]
[1776708511084,45.78,76108.36,0.0,0.86503,7e-05,13.88497]
[1776708512037,45.78,76116.58,0.0,0.86567,7e-05,13.83938]
[1776708513277,45.78,76116.58,0.0,0.86567,7e-05,13.83938]
[1776708513347,45.78,76147.44,0.0,0.86794,7e-05,13.6837]
[1776708514424,45.78,76147.44,0.0,0.86794,7e-05,13.6837]
[1776708514511,45.78,76146.76,0.0,0.86788,7e-05,13.68723]
[1776708515067,45.78,76126.86,0.0,0.86643,7e-05,13.78754]
[1776708516156,45.78,76126.86,0.0,0.86643,7e-05,13.78754]
[1776708516802,45.78,76126.86,0.0,0.86643,7e-05,13.78754]
[1776708516817,45.78,76119.66,0.0,0.8659,7e-05,13.82381]
[1776708519099,45.78,76129.34,0.0,0.86661,7e-05,13.77484]
[1776708520107,45.78,76133.61,0.0,0.86692,7e-05,13.75332]
[1776708523131,45.78,76128.79,0.0,0.86657,7e-05,13.77773]
[1776708525849,45.78,76130.69,0.0,0.86671,7e-05,13.76815]
[1776708525940,45.78,76130.69,0.0,0.86671,7e-05,13.76815]
[1776708526706,45.78,76133.65,0.0,0.86692,7e-05,13.75329]
[1776708526758,45.78,76133.65,0.0,0.86692,7e-05,13.75329]
[1776708526941,45.78,76133.65,0.0,0.86692,7e-05,13.75329]
[1776708526785,45.78,76141.24,0.0,0.86748,7e-05,13.71513]
[1776708527528,45.78,76141.24,0.0,0.86748,7e-05,13.71513]
[1776708530059,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530199,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530441,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530609,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530696,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530726,45.78,76145.05,0.0,0.86775,7e-05,13.69619]
[1776708530765,45.78,76143.09,0.0,0.86761,7e-05,13.70632]
[1776708531036,45.78,76143.09,0.0,0.86761,7e-05,13.70632]
[1776708531199,45.78,76143.09,0.0,0.86761,7e-05,13.70632]
[1776708531296,45.78,76142.91,0.0,0.86759,7e-05,13.70722]
[1776708535466,45.78,76146.48,0.0,0.86785,7e-05,13.68959]
[1776708535573,45.78,76146.48,0.0,0.86785,7e-05,13.68959]
[1776708535699,45.78,76146.48,0.0,0.86785,7e-05,13.68959]
[1776708535798,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536143,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536206,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536341,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536754,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536957,45.78,76152.21,0.0,0.86826,7e-05,13.66103]
[1776708536821,45.78,76152.66,0.0,0.86829,7e-05,13.65896]
[1776708541530,45.78,76151.35,0.0,0.86819,7e-05,13.6661]
[1776708541617,45.78,76151.35,0.0,0.86819,7e-05,13.6661]
[1776708541728,45.78,76151.35,0.0,0.86819,7e-05,13.6661]
[1776708542091,45.78,76153.1,0.0,0.86832,7e-05,13.65746]
[1776708542178,45.78,76153.1,0.0,0.86832,7e-05,13.65746]
[1776708542226,45.78,76153.1,0.0,0.86832,7e-05,13.65746]
[1776708542265,45.78,76153.62,0.0,0.86835,7e-05,13.65484]
[1776708543272,45.78,76149.73,0.0,0.86807,7e-05,13.67444]
[1776708545292,45.78,76149.4,0.0,0.86805,7e-05,13.67611]
[1776708545438,45.78,76149.4,0.0,0.86805,7e-05,13.67611]
[1776708545684,45.78,76149.4,0.0,0.86805,7e-05,13.67611]
[1776708545744,45.78,76149.4,0.0,0.86805,7e-05,13.67611]
[1776708545954,45.78,76149.4,0.0,0.86805,7e-05,13.67611]
[1776708546012,45.78,76147.92,0.0,0.86793,7e-05,13.68391]
[1776708546467,45.78,76147.92,0.0,0.86793,7e-05,13.68391]
[1776708548542,45.78,76151.6,0.0,0.8682,7e-05,13.66554]
[1776708548594,45.78,76151.6,0.0,0.8682,7e-05,13.66554]
[1776708548688,45.78,76151.6,0.0,0.8682,7e-05,13.66554]
[1776708548757,45.78,76155.95,0.0,0.86851,7e-05,13.64398]
[1776708550322,45.78,76170.94,0.0,0.8696,7e-05,13.56879]
[1776708552475,45.79,76171.1,0.0,0.86961,7e-05,13.5682]
[1776708552524,45.79,76171.1,0.0,0.86961,7e-05,13.5682]
[1776708552700,45.79,76171.1,0.0,0.86961,7e-05,13.5682]
[1776708552788,45.79,76167.15,0.0,0.86931,7e-05,13.58872]
[1776708553554,45.79,76167.15,0.0,0.86931,7e-05,13.58872]
[1776708553624,45.79,76167.15,0.0,0.86931,7e-05,13.58872]
[1776708553700,45.79,76167.15,0.0,0.86931,7e-05,13.58872]
[1776708553725,45.79,76168.66,0.0,0.86942,7e-05,13.58142]
[1776708558325,45.79,76167.98,0.0,0.86935,7e-05,13.58574]
[1776708558446,45.79,76167.98,0.0,0.86935,7e-05,13.58574]
[1776708559287,45.79,76168.82,0.0,0.86941,7e-05,13.58211]
[1776708559339,45.79,76168.82,0.0,0.86941,7e-05,13.58211]
[1776708559441,45.79,76168.82,0.0,0.86941,7e-05,13.58211]
[1776708559516,45.79,76168.3,0.0,0.86936,7e-05,13.58502]
[1776708563348,45.79,76168.35,0.0,0.86936,7e-05,13.58536]
[1776708563449,45.79,76168.35,0.0,0.86936,7e-05,13.58536]
[1776708563642,45.8,76163.83,0.0,0.86902,7e-05,13.60867]
[1776708564342,45.8,76163.83,0.0,0.86902,7e-05,13.60867]
[1776708564398,45.8,76163.83,0.0,0.86902,7e-05,13.60867]
[1776708564454,45.8,76163.83,0.0,0.86902,7e-05,13.60867]
[1776708564536,45.8,76163.11,0.0,0.86897,7e-05,13.61255]
[1776708567920,45.8,76165.4,0.0,0.86913,7e-05,13.60153]
[1776708568081,45.8,76163.32,0.0,0.86897,7e-05,13.61226]
[1776708568129,45.8,76163.32,0.0,0.86897,7e-05,13.61226]
[1776708568205,45.8,76163.32,0.0,0.86897,7e-05,13.61226]
[1776708568448,45.8,76172.15,0.0,0.86961,7e-05,13.56811]
[1776708573483,45.8,76174.68,0.0,0.8698,7e-05,13.55289]
[1776708574490,45.8,76185.7,0.0,0.87059,7e-05,13.49786]
[1776708575497,45.81,76187.83,0.0,0.87074,7e-05,13.48738]
[1776708577195,45.81,76187.37,0.0,0.87071,7e-05,13.48991]
[1776708577281,45.81,76187.37,0.0,0.87071,7e-05,13.48991]
[1776708577436,45.81,76187.37,0.0,0.87071,7e-05,13.48991]
[1776708577511,45.81,76186.97,0.0,0.87067,7e-05,13.49215]
[1776708579898,45.81,76186.6,0.0,0.87064,7e-05,13.49423]
[1776708580000,45.81,76231.45,0.0,0.87384,7e-05,13.26965]
[1776708580515,45.81,76231.45,0.0,0.87384,7e-05,13.26965]
[1776708580547,45.81,76253.0,0.0,0.87535,7e-05,13.16192]
[1776708581135,45.81,76253.0,0.0,0.87535,7e-05,13.16192]
[1776708581544,45.81,76252.75,0.0,0.87532,7e-05,13.16422]
[1776708583220,45.81,76252.39,0.0,0.87529,7e-05,13.16652]
[1776708583558,45.81,76253.39,0.0,0.87535,7e-05,13.16202]
[1776708586579,45.82,76249.58,0.0,0.87506,7e-05,13.18254]
[1776708588893,45.82,76249.82,0.0,0.87507,7e-05,13.18181]
[1776708588993,45.82,76270.97,0.0,0.87654,7e-05,13.07674]
[1776708589606,45.82,76282.43,0.0,0.87733,7e-05,13.02005]
[1776708590612,45.82,76281.91,0.0,0.87729,7e-05,13.02293]
[1776708592479,45.82,76279.54,0.0,0.87713,7e-05,13.03502]
[1776708592626,45.82,76279.84,0.0,0.87714,7e-05,13.0338]
[1776708593633,45.82,76276.23,0.0,0.87689,7e-05,13.05227]
[1776708594640,45.82,76294.07,0.0,0.87812,7e-05,12.96345]
[1776708595796,45.82,76294.07,0.0,0.87812,7e-05,12.96345]
[1776708595867,45.83,76305.86,0.0,0.87892,7e-05,12.90569]
[1776708596654,45.83,76313.13,0.0,0.87941,7e-05,12.86983]
[1776708597661,45.83,76318.31,0.0,0.87976,7e-05,12.84443]
[1776708599778,45.83,76318.8,0.0,0.87979,7e-05,12.84235]
[1776708599783,45.83,76319.58,0.0,0.87984,7e-05,12.83884]
[1776708600684,45.83,76312.95,0.0,0.87939,7e-05,12.87174]
[1776708602696,45.83,76308.46,0.0,0.87907,7e-05,12.89503]
[1776708603702,45.83,76295.05,0.0,0.87814,7e-05,12.96218]
[1776708604710,45.84,76284.91,0.0,0.87743,7e-05,13.01303]
[1776708605237,45.84,76284.91,0.0,0.87743,7e-05,13.01303]
[1776708605717,45.84,76269.95,0.0,0.87639,7e-05,13.08788]
[1776708606724,45.84,76266.64,0.0,0.87616,7e-05,13.10459]
[1776708608852,45.84,76268.01,0.0,0.87625,7e-05,13.09795]
[1776708608953,45.84,76269.37,0.0,0.87634,7e-05,13.0916]
[1776708614780,45.85,76267.51,0.0,0.87618,7e-05,13.10345]
[1776708619816,45.85,76256.83,0.0,0.8754,7e-05,13.15876]
[1776708620823,45.85,76254.8,0.0,0.87526,7e-05,13.16922]
[1776708621829,45.85,76260.43,0.0,0.87565,7e-05,13.14145]
[1776708623872,45.85,76259.74,0.0,0.87559,7e-05,13.14525]
[1776708624484,45.85,76258.59,0.0,0.87551,7e-05,13.15133]
[1776708624507,45.85,76258.59,0.0,0.87551,7e-05,13.15133]
[1776708624706,45.85,76258.59,0.0,0.87551,7e-05,13.15133]
[1776708624851,45.86,76259.36,0.0,0.87556,7e-05,13.14783]
[1776708629891,45.86,76259.3,0.0,0.87553,7e-05,13.14983]
[1776708631906,45.86,76265.95,0.0,0.87602,7e-05,13.11331]
[1776708632286,45.86,76265.95,0.0,0.87602,7e-05,13.11331]
[1776708632347,45.86,76265.95,0.0,0.87602,7e-05,13.11331]
[1776708632443,45.86,76265.95,0.0,0.87602,7e-05,13.11331]
[1776708632913,45.86,76270.95,0.0,0.87636,7e-05,13.08878]
[1776708636448,45.87,76269.04,0.0,0.87621,7e-05,13.09953]
[1776708636491,45.87,76269.04,0.0,0.87621,7e-05,13.09953]
[1776708636691,45.87,76269.04,0.0,0.87621,7e-05,13.09953]
[1776708636940,45.87,76270.83,0.0,0.87633,7e-05,13.09102]
[1776708637948,45.87,76260.68,0.0,0.87562,7e-05,13.14201]
[1776708638955,45.87,76253.91,0.0,0.87514,7e-05,13.17611]
[1776708640976,45.87,76290.98,0.0,0.87771,7e-05,12.99176]
[1776708641260,45.87,76290.98,0.0,0.87771,7e-05,12.99176]
[1776708641982,45.87,76300.06,0.0,0.87833,7e-05,12.94724]
[1776708643995,45.87,76299.47,0.0,0.87827,7e-05,12.95098]
[1776708644538,45.87,76299.47,0.0,0.87827,7e-05,12.95098]
[1776708645007,45.88,76300.65,0.0,0.87835,7e-05,12.94552]
[1776708648024,45.88,76303.97,0.0,0.87856,7e-05,12.93024]
[1776708649032,45.88,76308.02,0.0,0.87883,7e-05,12.91056]
[1776708651049,45.88,76300.03,0.0,0.87827,7e-05,12.95112]
[1776708653063,45.88,76290.77,0.0,0.87763,7e-05,12.99789]
[1776708654091,45.88,76290.77,0.0,0.87763,7e-05,12.99789]
[1776708654115,45.89,76285.93,0.0,0.87729,7e-05,13.02226]
[1776708654208,45.89,76285.93,0.0,0.87729,7e-05,13.02226]
[1776708654856,45.89,76285.93,0.0,0.87729,7e-05,13.02226]
[1776708655077,45.89,76268.23,0.0,0.87605,7e-05,13.11085]
[1776708656084,45.89,76262.07,0.0,0.87562,7e-05,13.14191]
[1776708657091,45.89,76265.74,0.0,0.87587,7e-05,13.12394]
[1776708661119,45.89,76269.19,0.0,0.87609,7e-05,13.10813]
[1776708662126,45.89,76277.98,0.0,0.8767,7e-05,13.06474]
[1776708662698,45.89,76277.98,0.0,0.8767,7e-05,13.06474]
[1776708662744,45.89,76277.98,0.0,0.8767,7e-05,13.06474]
[1776708662964,45.89,76277.98,0.0,0.8767,7e-05,13.06474]
[1776708663134,45.89,76288.15,0.0,0.8774,7e-05,13.01437]
[1776708664141,45.89,76288.63,0.0,0.87743,7e-05,13.01228]
[1776708668174,45.9,76295.32,0.0,0.87787,7e-05,12.98023]
[1776708669181,45.9,76301.66,0.0,0.87831,7e-05,12.94909]
[1776708674220,45.9,76298.62,0.0,0.87807,7e-05,12.96618]
[1776708677242,45.91,76279.82,0.0,0.87676,7e-05,13.06066]
[1776708678249,45.91,76268.71,0.0,0.87598,7e-05,13.11636]
[1776708679256,45.91,76272.72,0.0,0.87626,7e-05,13.09672]
[1776708680263,45.91,76278.0,0.0,0.87662,7e-05,13.0708]
[1776708681270,45.91,76281.65,0.0,0.87686,7e-05,13.05304]
[1776708683284,45.91,76285.44,0.0,0.87712,7e-05,13.03487]
[1776708686305,45.91,76282.42,0.0,0.8769,7e-05,13.05067]
[1776708687324,45.91,76282.42,0.0,0.8769,7e-05,13.05067]
[1776708687354,45.91,76282.42,0.0,0.8769,7e-05,13.05067]
[1776708687378,45.92,76287.94,0.0,0.87727,7e-05,13.02368]
[1776708690952,45.92,76291.11,0.0,0.87749,7e-05,13.00849]
[1776708692348,45.92,76286.36,0.0,0.87717,7e-05,13.02912]
[1776708693357,45.92,76277.33,0.0,0.87654,7e-05,13.0745]
[1776708695371,45.92,76274.63,0.0,0.87634,7e-05,13.08874]
[1776708700410,45.93,76278.29,0.0,0.87657,7e-05,13.07256]
[1776708703977,45.93,76277.2,0.0,0.87648,7e-05,13.07881]
[1776708704022,45.93,76247.49,0.0,0.8744,7e-05,13.22749]
[1776708704436,45.93,76241.41,0.0,0.87397,7e-05,13.25781]
[1776708705443,45.93,76244.56,0.0,0.87419,7e-05,13.24226]
[1776708706908,45.93,76244.56,0.0,0.87419,7e-05,13.24226]
[1776708706978,45.93,76264.15,0.0,0.87556,7e-05,13.14498]
[1776708708950,45.93,76260.87,0.0,0.87533,7e-05,13.16131]
[1776708708994,45.94,76253.79,0.0,0.87483,7e-05,13.19722]
[1776708710481,45.94,76230.76,0.0,0.8732,7e-05,13.31234]
[1776708712947,45.94,76227.47,0.0,0.87297,7e-05,13.32901]
[1776708713049,45.94,76230.2,0.0,0.87316,7e-05,13.31552]
[1776708714847,45.94,76228.65,0.0,0.87305,7e-05,13.32326]
[1776708714878,45.94,76233.58,0.0,0.87339,7e-05,13.2988]
[1776708715523,45.94,76222.61,0.0,0.87262,7e-05,13.35358]
[1776708718298,45.94,76224.24,0.0,0.87273,7e-05,13.34576]
[1776708718549,45.94,76228.51,0.0,0.87303,7e-05,13.32449]
[1776708719554,45.94,76235.29,0.0,0.87351,7e-05,13.29088]
[1776708720561,45.94,76240.88,0.0,0.8739,7e-05,13.26326]
[1776708722575,45.94,76231.83,0.0,0.87326,7e-05,13.30869]
[1776708724590,45.94,76228.83,0.0,0.87304,7e-05,13.3239]
[1776708725600,45.94,76236.7,0.0,0.8736,7e-05,13.28468]
[1776708726607,45.94,76245.95,0.0,0.87425,7e-05,13.23861]
[1776708727629,45.94,76261.2,0.0,0.87531,7e-05,13.16274]
[1776708728627,45.94,76280.03,0.0,0.87662,7e-05,13.06925]
[1776708729636,45.94,76282.09,0.0,0.87676,7e-05,13.05909]
[1776708730641,45.94,76273.96,0.0,0.87619,7e-05,13.09974]
[1776708734672,45.95,76263.28,0.0,0.87544,7e-05,13.15383]
[1776708736685,45.95,76260.87,0.0,0.87526,7e-05,13.16681]
[1776708738301,45.95,76261.01,0.0,0.87526,7e-05,13.1664]
[1776708738350,45.95,76261.01,0.0,0.87526,7e-05,13.1664]
[1776708738474,45.95,76261.01,0.0,0.87526,7e-05,13.1664]
[1776708739706,45.95,76269.37,0.0,0.87584,7e-05,13.12508]
[1776708740714,45.95,76278.72,0.0,0.87648,7e-05,13.0792]
[1776708741442,45.95,76278.72,0.0,0.87648,7e-05,13.0792]
[1776708741721,45.95,76278.51,0.0,0.87646,7e-05,13.08066]
[1776708744742,45.96,76272.84,0.0,0.87605,7e-05,13.11005]
[1776708747763,45.96,76291.68,0.0,0.87734,7e-05,13.01737]
[1776708748770,45.96,76298.44,0.0,0.87781,7e-05,12.98411]
[1776708750784,45.96,76302.76,0.0,0.87809,7e-05,12.96338]
[1776708752798,45.96,76293.93,0.0,0.87751,7e-05,13.00387]
[1776708754812,45.97,76290.91,0.0,0.87729,7e-05,13.01944]
[1776708759848,45.97,76288.97,0.0,0.87714,7e-05,13.03035]
[1776708761334,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708761386,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708761435,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708762053,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708762187,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708762239,45.97,76289.7,0.0,0.87719,7e-05,13.02699]
[1776708762285,45.97,76289.66,0.0,0.87718,7e-05,13.02745]
[1776708764361,45.97,76289.74,0.0,0.87718,7e-05,13.02758]
[1776708764436,45.97,76289.74,0.0,0.87718,7e-05,13.02758]
[1776708764883,45.97,76290.99,0.0,0.87726,7e-05,13.02184]
[1776708769237,45.98,76290.53,0.0,0.87721,7e-05,13.02551]
[1776708769282,45.98,76290.53,0.0,0.87721,7e-05,13.02551]
[1776708769437,45.98,76290.46,0.0,0.8772,7e-05,13.02632]
[1776708771240,45.98,76290.52,0.0,0.8772,7e-05,13.02648]
[1776708771262,45.98,76290.52,0.0,0.8772,7e-05,13.02648]
[1776708771249,45.98,76288.26,0.0,0.87703,7e-05,13.03815]
[1776708771444,45.98,76288.26,0.0,0.87703,7e-05,13.03815]
[1776708771932,45.98,76289.36,0.0,0.8771,7e-05,13.03312]
[1776708775089,45.98,76291.84,0.0,0.87726,7e-05,13.02171]
[1776708775191,45.98,76291.84,0.0,0.87726,7e-05,13.02171]
[1776708775301,45.98,76291.84,0.0,0.87726,7e-05,13.02171]
[1776708777752,45.99,76295.95,0.0,0.87753,7e-05,13.00273]
[1776708777829,45.99,76295.95,0.0,0.87753,7e-05,13.00273]
[1776708777935,45.99,76295.95,0.0,0.87753,7e-05,13.00273]
[1776708777975,45.99,76294.91,0.0,0.87745,7e-05,13.00838]
[1776708780882,45.99,76296.7,0.0,0.87756,7e-05,13.00046]
[1776708780937,45.99,76296.7,0.0,0.87756,7e-05,13.00046]
[1776708785032,46.0,76296.72,0.0,0.87753,7e-05,13.00232]
[1776708785084,46.0,76296.72,0.0,0.87753,7e-05,13.00232]
[1776708785193,46.0,76296.72,0.0,0.87753,7e-05,13.00232]
[1776708785317,46.0,76296.72,0.0,0.87753,7e-05,13.00232]
[1776708785373,46.0,76297.56,0.0,0.87759,7e-05,12.99864]
[1776708785440,46.0,76297.56,0.0,0.87759,7e-05,12.99864]
[1776708786031,46.0,76308.26,0.0,0.87831,7e-05,12.9461]
[1776708787038,46.0,76311.31,0.0,0.87852,7e-05,12.93115]
[1776708791324,46.0,76313.01,0.0,0.87862,7e-05,12.92391]
[1776708791341,46.0,76313.01,0.0,0.87862,7e-05,12.92391]
[1776708791436,46.01,76313.7,0.0,0.87866,7e-05,12.9209]
[1776708794086,46.01,76320.36,0.0,0.8791,7e-05,12.88897]
[1776708799122,46.01,76314.44,0.0,0.87867,7e-05,12.92048]
[1776708800886,46.02,76313.42,0.0,0.87859,7e-05,12.92611]
[1776708800942,46.02,76313.42,0.0,0.87859,7e-05,12.92611]
[1776708802143,46.02,76307.84,0.0,0.87819,7e-05,12.9549]
[1776708803150,46.02,76301.22,0.0,0.87773,7e-05,12.98823]
[1776708805166,46.02,76290.3,0.0,0.87697,7e-05,13.04331]
[1776708806173,46.02,76280.9,0.0,0.87631,7e-05,13.09036]
[1776708807182,46.02,76275.2,0.0,0.87591,7e-05,13.11899]
[1776708811210,46.03,76283.71,0.0,0.87652,7e-05,13.07386]
[1776708813224,46.03,76288.11,0.0,0.87681,7e-05,13.05278]
[1776708813918,46.03,76288.11,0.0,0.87681,7e-05,13.05278]
[1776708813948,46.03,76288.11,0.0,0.87681,7e-05,13.05278]
[1776708813968,46.03,76288.11,0.0,0.87681,7e-05,13.05278]
[1776708814654,46.03,76288.31,0.0,0.87682,7e-05,13.05219]
[1776708814689,46.03,76288.31,0.0,0.87682,7e-05,13.05219]
[1776708814706,46.03,76288.31,0.0,0.87682,7e-05,13.05219]
[1776708815238,46.03,76287.62,0.0,0.87677,7e-05,13.05601]
[1776708816109,46.03,76287.62,0.0,0.87677,7e-05,13.05601]
[1776708816189,46.03,76287.62,0.0,0.87677,7e-05,13.05601]
[1776708816246,46.03,76288.15,0.0,0.8768,7e-05,13.05378]
[1776708817220,46.03,76288.15,0.0,0.8768,7e-05,13.05378]
[1776708817252,46.03,76282.05,0.0,0.87637,7e-05,13.08444]
[1776708817436,46.03,76282.05,0.0,0.87637,7e-05,13.08444]
[1776708819266,46.04,76272.7,0.0,0.87571,7e-05,13.13153]
[1776708820273,46.04,76268.21,0.0,0.8754,7e-05,13.15411]
[1776708821280,46.04,76261.99,0.0,0.87496,7e-05,13.18529]
[1776708823294,46.04,76268.45,0.0,0.8754,7e-05,13.15364]
[1776708824629,46.04,76268.58,0.0,0.87541,7e-05,13.15324]
[1776708824641,46.04,76268.58,0.0,0.87541,7e-05,13.15324]
[1776708824692,46.04,76268.58,0.0,0.87541,7e-05,13.15324]
[1776708826240,46.04,76268.79,0.0,0.87542,7e-05,13.15245]
[1776708826292,46.04,76268.79,0.0,0.87542,7e-05,13.15245]
[1776708826392,46.04,76269.61,0.0,0.87547,7e-05,13.14863]
[1776708826437,46.04,76269.61,0.0,0.87547,7e-05,13.14863]
[1776708829335,46.04,76276.28,0.0,0.87593,7e-05,13.11629]
[1776708830343,46.04,76280.99,0.0,0.87625,7e-05,13.09322]
[1776708832357,46.05,76293.04,0.0,0.87707,7e-05,13.03418]
[1776708833363,46.05,76299.32,0.0,0.8775,7e-05,13.0035]
[1776708834371,46.05,76303.64,0.0,0.87779,7e-05,12.98238]
[1776708836377,46.05,76303.03,0.0,0.87775,7e-05,12.98571]
[1776708836387,46.05,76315.64,0.0,0.87861,7e-05,12.92341]
[1776708837394,46.05,76325.44,0.0,0.87928,7e-05,12.87515]
[1776708838401,46.05,76326.34,0.0,0.87933,7e-05,12.87097]
[1776708839585,46.05,76329.99,0.0,0.87958,7e-05,12.8532]
[1776708841269,46.05,76330.04,0.0,0.87958,7e-05,12.85325]
[1776708843436,46.06,76324.43,0.0,0.87918,7e-05,12.88225]
[1776708844949,46.06,76324.43,0.0,0.87918,7e-05,12.88225]
[1776708844955,46.06,76318.91,0.0,0.87879,7e-05,12.91042]
[1776708845450,46.06,76314.01,0.0,0.87846,7e-05,12.93465]
[1776708850485,46.06,76309.11,0.0,0.8781,7e-05,12.96021]
[1776708851492,46.06,76303.54,0.0,0.87772,7e-05,12.9879]
[1776708853567,46.06,76302.68,0.0,0.87766,7e-05,12.99224]
[1776708853609,46.06,76302.68,0.0,0.87766,7e-05,12.99224]
[1776708854829,46.06,76302.57,0.0,0.87765,7e-05,12.99294]
[1776708857632,46.06,76301.77,0.0,0.87759,7e-05,12.99744]
[1776708857646,46.06,76301.77,0.0,0.87759,7e-05,12.99744]
[1776708857694,46.06,76301.77,0.0,0.87759,7e-05,12.99744]
[1776708857733,46.06,76299.66,0.0,0.87744,7e-05,13.00816]
[1776708860229,46.06,76300.06,0.0,0.87746,7e-05,13.00643]
[1776708864852,46.07,76298.6,0.0,0.87735,7e-05,13.01488]
[1776708864931,46.07,76298.6,0.0,0.87735,7e-05,13.01488]
[1776708865204,46.07,76298.6,0.0,0.87735,7e-05,13.01488]
[1776708865305,46.07,76298.72,0.0,0.87735,7e-05,13.01475]
[1776708870629,46.07,76293.06,0.0,0.87694,7e-05,13.04394]
[1776708873650,46.08,76288.7,0.0,0.87666,7e-05,13.06267]
[1776708878685,46.08,76289.58,0.0,0.87669,7e-05,13.06013]
[1776708881051,46.08,76288.76,0.0,0.87663,7e-05,13.06458]
[1776708881193,46.08,76288.76,0.0,0.87663,7e-05,13.06458]
[1776708881232,46.08,76288.76,0.0,0.87663,7e-05,13.06458]
[1776708881998,46.08,76289.21,0.0,0.87665,7e-05,13.06311]
[1776708882210,46.08,76289.21,0.0,0.87665,7e-05,13.06311]
[1776708882339,46.08,76289.21,0.0,0.87665,7e-05,13.06311]
[1776708882444,46.08,76289.21,0.0,0.87665,7e-05,13.06311]
[1776708882341,46.08,76288.62,0.0,0.87661,7e-05,13.06641]
[1776708882483,46.08,76288.62,0.0,0.87661,7e-05,13.06641]
[1776708882708,46.08,76288.62,0.0,0.87661,7e-05,13.06641]
[1776708882713,46.08,76289.08,0.0,0.87664,7e-05,13.06413]
[1776708883720,46.09,76293.2,0.0,0.87692,7e-05,13.04409]
[1776708884727,46.09,76299.33,0.0,0.87733,7e-05,13.01412]
[1776708886772,46.09,76302.23,0.0,0.87753,7e-05,12.99996]
[1776708886825,46.09,76302.23,0.0,0.87753,7e-05,12.99996]
[1776708886954,46.09,76302.23,0.0,0.87753,7e-05,12.99996]
[1776708886971,46.09,76306.02,0.0,0.87778,7e-05,12.98171]
[1776708889763,46.09,76310.55,0.0,0.87809,7e-05,12.95969]
[1776708890578,46.09,76310.55,0.0,0.87809,7e-05,12.95969]
[1776708890668,46.09,76310.55,0.0,0.87809,7e-05,12.95969]
[1776708890712,46.09,76310.55,0.0,0.87809,7e-05,12.95969]
[1776708890771,46.09,76310.67,0.0,0.87809,7e-05,12.95941]
[1776708891777,46.09,76321.46,0.0,0.87883,7e-05,12.9064]
[1776708893791,46.09,76324.89,0.0,0.87906,7e-05,12.88976]
[1776708896445,46.09,76324.33,0.0,0.87902,7e-05,12.89275]
[1776708896489,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708896705,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708896912,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708896946,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708897053,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708897188,46.09,76325.75,0.0,0.87911,7e-05,12.88595]
[1776708897263,46.09,76326.21,0.0,0.87914,7e-05,12.8841]
[1776708898827,46.1,76317.12,0.0,0.87851,7e-05,12.92921]
[1776708899834,46.1,76312.86,0.0,0.87822,7e-05,12.95069]
[1776708900841,46.1,76315.69,0.0,0.8784,7e-05,12.93705]
[1776708901739,46.1,76315.69,0.0,0.8784,7e-05,12.93705]
[1776708901809,46.1,76315.69,0.0,0.8784,7e-05,12.93705]
[1776708902324,46.1,76315.69,0.0,0.8784,7e-05,12.93705]
[1776708902454,46.1,76315.69,0.0,0.8784,7e-05,12.93705]
[1776708902471,46.1,76318.81,0.0,0.87861,7e-05,12.92229]
[1776708902507,46.1,76318.81,0.0,0.87861,7e-05,12.92229]
[1776708902841,46.1,76318.81,0.0,0.87861,7e-05,12.92229]
[1776708902938,46.1,76320.3,0.0,0.87871,7e-05,12.91529]
[1776708904869,46.1,76325.31,0.0,0.87904,7e-05,12.89092]
[1776708907044,46.1,76326.11,0.0,0.87909,7e-05,12.88715]
[1776708907113,46.1,76326.11,0.0,0.87909,7e-05,12.88715]
[1776708907192,46.1,76326.11,0.0,0.87909,7e-05,12.88715]
[1776708907214,46.1,76325.31,0.0,0.87903,7e-05,12.8915]
[1776708908232,46.1,76325.31,0.0,0.87903,7e-05,12.8915]
[1776708908337,46.1,76325.31,0.0,0.87903,7e-05,12.8915]
[1776708908439,46.1,76325.31,0.0,0.87903,7e-05,12.8915]
[1776708913934,46.11,76325.45,0.0,0.87901,7e-05,12.89357]
[1776708919976,46.12,76321.58,0.0,0.87871,7e-05,12.91507]
[1776708921458,46.12,76321.58,0.0,0.87871,7e-05,12.91507]
[1776708921522,46.12,76324.02,0.0,0.87887,7e-05,12.90339]
[1776708921694,46.12,76324.02,0.0,0.87887,7e-05,12.90339]
[1776708922554,46.12,76325.56,0.0,0.87897,7e-05,12.89616]
[1776708922606,46.12,76325.56,0.0,0.87897,7e-05,12.89616]
[1776708922695,46.12,76325.56,0.0,0.87897,7e-05,12.89616]
[1776708922999,46.12,76327.17,0.0,0.87908,7e-05,12.88861]
[1776708927027,46.12,76321.31,0.0,0.87866,7e-05,12.9191]
[1776708927937,46.12,76321.31,0.0,0.87866,7e-05,12.9191]
[1776708928036,46.12,76321.31,0.0,0.87866,7e-05,12.9191]
[1776708928191,46.12,76321.31,0.0,0.87866,7e-05,12.9191]
[1776708928844,46.12,76317.73,0.0,0.87841,7e-05,12.93712]
[1776708928896,46.12,76317.73,0.0,0.87841,7e-05,12.93712]
[1776708928948,46.12,76317.73,0.0,0.87841,7e-05,12.93712]
[1776708929043,46.13,76316.7,0.0,0.87833,7e-05,12.94253]
[1776708931422,46.13,76317.4,0.0,0.87838,7e-05,12.93939]
[1776708931437,46.13,76317.4,0.0,0.87838,7e-05,12.93939]
[1776708932340,46.13,76317.28,0.0,0.8784,7e-05,12.93626]
[1776708932616,46.13,76317.95,0.0,0.87844,7e-05,12.93327]
[1776708932690,46.13,76317.95,0.0,0.87844,7e-05,12.93327]
[1776708932937,46.13,76317.95,0.0,0.87844,7e-05,12.93327]
[1776708933069,46.13,76317.5,0.0,0.8784,7e-05,12.93582]
[1776708936098,46.13,76316.55,0.0,0.87833,7e-05,12.94114]
[1776708936199,46.13,76316.55,0.0,0.87833,7e-05,12.94114]
[1776708936316,46.13,76316.55,0.0,0.87833,7e-05,12.94114]
[1776708937760,46.13,76317.46,0.0,0.87838,7e-05,12.93728]
[1776708937838,46.13,76317.46,0.0,0.87838,7e-05,12.93728]
[1776708937937,46.13,76317.46,0.0,0.87838,7e-05,12.93728]
[1776708938104,46.13,76318.18,0.0,0.87843,7e-05,12.93404]
[1776708941501,46.14,76318.64,0.0,0.87845,7e-05,12.93242]
[1776708941547,46.14,76321.49,0.0,0.87864,7e-05,12.91868]
[1776708941691,46.14,76321.49,0.0,0.87864,7e-05,12.91868]
[1776708942471,46.14,76321.49,0.0,0.87864,7e-05,12.91868]
[1776708942507,46.14,76323.68,0.0,0.87878,7e-05,12.90821]
[1776708942538,46.14,76323.68,0.0,0.87878,7e-05,12.90821]
[1776708942698,46.14,76323.68,0.0,0.87878,7e-05,12.90821]
[1776708943139,46.14,76324.22,0.0,0.87882,7e-05,12.90591]
[1776708947167,46.14,76331.13,0.0,0.87927,7e-05,12.8733]
[1776708947735,46.14,76331.13,0.0,0.87927,7e-05,12.8733]
[1776708947788,46.14,76331.13,0.0,0.87927,7e-05,12.8733]
[1776708948627,46.14,76334.59,0.0,0.8795,7e-05,12.85645]
[1776708948681,46.14,76334.59,0.0,0.8795,7e-05,12.85645]
[1776708949181,46.14,76335.88,0.0,0.87958,7e-05,12.85032]
[1776708950998,46.14,76336.46,0.0,0.87962,7e-05,12.84771]
[1776708955225,46.15,76340.86,0.0,0.8799,7e-05,12.82728]
[1776708956173,46.15,76340.86,0.0,0.8799,7e-05,12.82728]
[1776708956196,46.15,76340.86,0.0,0.8799,7e-05,12.82728]
[1776708956258,46.15,76340.86,0.0,0.8799,7e-05,12.82728]
[1776708956274,46.15,76345.01,0.0,0.88018,7e-05,12.80733]
[1776708957896,46.15,76346.73,0.0,0.88029,7e-05,12.79918]
[1776708957936,46.15,76346.73,0.0,0.88029,7e-05,12.79918]
[1776708958277,46.15,76346.73,0.0,0.88029,7e-05,12.79918]
[1776708958439,46.15,76346.73,0.0,0.88029,7e-05,12.79918]
[1776708958459,46.15,76346.92,0.0,0.8803,7e-05,12.79857]
[1776708962814,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708962866,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708962938,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708963314,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708963364,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708963454,46.15,76344.9,0.0,0.88014,7e-05,12.80987]
[1776708963514,46.15,76341.88,0.0,0.87993,7e-05,12.82506]
[1776708965295,46.16,76336.96,0.0,0.87959,7e-05,12.8501]
[1776708967416,46.16,76334.69,0.0,0.87943,7e-05,12.86176]
[1776708967468,46.16,76339.94,0.0,0.87978,7e-05,12.83634]
[1776708967707,46.16,76339.94,0.0,0.87978,7e-05,12.83634]
[1776708967856,46.16,76339.94,0.0,0.87978,7e-05,12.83634]
[1776708967914,46.16,76339.94,0.0,0.87978,7e-05,12.83634]
[1776708967947,46.16,76339.94,0.0,0.87978,7e-05,12.83634]
[1776708968316,46.16,76341.08,0.0,0.87985,7e-05,12.83122]
[1776708973351,46.17,76337.05,0.0,0.87955,7e-05,12.85295]
[1776708973745,46.17,76337.05,0.0,0.87955,7e-05,12.85295]
[1776708973886,46.17,76337.05,0.0,0.87955,7e-05,12.85295]
[1776708973938,46.17,76337.05,0.0,0.87955,7e-05,12.85295]
[1776708974358,46.17,76332.31,0.0,0.87923,7e-05,12.87657]
[1776708979393,46.17,76336.29,0.0,0.87948,7e-05,12.8582]
[1776708979723,46.17,76336.29,0.0,0.87948,7e-05,12.8582]
[1776708979775,46.17,76336.29,0.0,0.87948,7e-05,12.8582]
[1776708979944,46.17,76336.29,0.0,0.87948,7e-05,12.8582]
[1776708980400,46.17,76341.11,0.0,0.8798,7e-05,12.83473]
[1776708984325,46.17,76340.1,0.0,0.87972,7e-05,12.84063]
[1776708984441,46.17,76340.1,0.0,0.87972,7e-05,12.84063]
[1776708984534,46.17,76336.94,0.0,0.8795,7e-05,12.85649]
[1776708985758,46.17,76334.76,0.0,0.87935,7e-05,12.8675]
[1776708991008,46.18,76331.73,0.0,0.87913,7e-05,12.88403]
[1776708991015,46.18,76331.73,0.0,0.87913,7e-05,12.88403]
[1776708991190,46.18,76331.73,0.0,0.87913,7e-05,12.88403]
[1776708991477,46.18,76340.88,0.0,0.87977,7e-05,12.83536]
[1776708992484,46.18,76344.37,0.0,0.88,7e-05,12.81869]
[1776708994507,46.18,76345.17,0.0,0.88005,7e-05,12.81529]
[1776708995136,46.18,76343.77,0.0,0.87995,7e-05,12.82272]
[1776708995196,46.18,76343.77,0.0,0.87995,7e-05,12.82272]
[1776708995435,46.18,76343.77,0.0,0.87995,7e-05,12.82272]
[1776708995505,46.19,76343.15,0.0,0.8799,7e-05,12.82609]
[1776709000555,46.19,76344.88,0.0,0.87999,7e-05,12.81923]
[1776709002559,46.19,76341.77,0.0,0.87978,7e-05,12.83517]
[1776709007591,46.2,76341.06,0.0,0.87971,7e-05,12.84016]
[1776709008598,46.2,76337.93,0.0,0.87949,7e-05,12.85586]
[1776709013782,46.2,76337.42,0.0,0.87944,7e-05,12.85968]
[1776709017861,46.2,76341.09,0.0,0.87966,7e-05,12.84336]
[1776709023709,46.21,76341.97,0.0,0.87969,7e-05,12.84138]
[1776709028744,46.21,76341.86,0.0,0.87967,7e-05,12.84328]
[1776709033779,46.22,76341.09,0.0,0.8796,7e-05,12.84852]
[1776709038813,46.22,76340.93,0.0,0.87957,7e-05,12.8506]
[1776709043849,46.23,76340.93,0.0,0.87955,7e-05,12.8519]
[1776709045863,46.23,76345.18,0.0,0.87983,7e-05,12.83152]
[1776709048884,46.23,76341.63,0.0,0.87958,7e-05,12.84981]
[1776709053919,46.23,76338.38,0.0,0.87937,7e-05,12.86304]
[1776709055933,46.23,76333.75,0.0,0.87905,7e-05,12.88629]
[1776709057947,46.24,76329.66,0.0,0.87877,7e-05,12.90684]
[1776709061977,46.24,76323.56,0.0,0.87834,7e-05,12.93761]
[1776709065008,46.24,76320.1,0.0,0.8781,7e-05,12.95504]
[1776709070043,46.24,76321.27,0.0,0.87818,7e-05,12.94972]
[1776709075079,46.24,76317.71,0.0,0.87793,7e-05,12.96765]
[1776709080114,46.24,76320.05,0.0,0.87808,7e-05,12.95644]
[1776709081121,46.24,76314.28,0.0,0.87769,7e-05,12.98495]
[1776709082128,46.24,76311.27,0.0,0.87748,7e-05,12.9998]
[1776709083135,46.24,76318.61,0.0,0.87798,7e-05,12.96404]
[1776709084142,46.24,76322.38,0.0,0.87823,7e-05,12.94572]
[1776709089177,46.25,76320.82,0.0,0.87812,7e-05,12.9542]
[1776709093205,46.25,76323.89,0.0,0.87832,7e-05,12.93933]
[1776709095220,46.25,76333.93,0.0,0.879,7e-05,12.89003]
[1776709096226,46.25,76335.19,0.0,0.87909,7e-05,12.88398]
[1776709097234,46.25,76329.97,0.0,0.87873,7e-05,12.90982]
[1776709099248,46.25,76325.87,0.0,0.87845,7e-05,12.93024]
[1776709104284,46.25,76326.11,0.0,0.87846,7e-05,12.92943]
[1776709107305,46.25,76320.43,0.0,0.87807,7e-05,12.95764]
[1776709112340,46.25,76320.22,0.0,0.87808,7e-05,12.95479]
[1776709117375,46.25,76322.32,0.0,0.87822,7e-05,12.94463]
[1776709122409,46.25,76323.86,0.0,0.87833,7e-05,12.9372]
[1776709124423,46.25,76330.32,0.0,0.87877,7e-05,12.90549]
[1776709128452,46.25,76320.78,0.0,0.87811,7e-05,12.95288]
[1776709129459,46.25,76318.43,0.0,0.87795,7e-05,12.96448]
[1776709134498,46.25,76325.21,0.0,0.8784,7e-05,12.93175]
[1776709135506,46.25,76328.7,0.0,0.87864,7e-05,12.91483]
[1776709138526,46.26,76321.7,0.0,0.87815,7e-05,12.94993]
[1776709143562,46.26,76322.09,0.0,0.87817,7e-05,12.94873]
[1776709146591,46.26,76327.7,0.0,0.87855,7e-05,12.92119]
[1776709147301,46.26,76327.7,0.0,0.87855,7e-05,12.92119]
[1776709147353,46.26,76327.7,0.0,0.87855,7e-05,12.92119]
[1776709147592,46.26,76333.78,0.0,0.87896,7e-05,12.89133]
[1776709148599,46.26,76339.84,0.0,0.87937,7e-05,12.86164]
[1776709149606,46.26,76335.97,0.0,0.87911,7e-05,12.88083]
[1776709150687,46.26,76335.97,0.0,0.87911,7e-05,12.88083]
[1776709150705,46.26,76328.47,0.0,0.8786,7e-05,12.91788]
[1776709151622,46.26,76324.36,0.0,0.87831,7e-05,12.9384]
[1776709152268,46.26,76324.36,0.0,0.87831,7e-05,12.9384]
[1776709152390,46.26,76324.36,0.0,0.87831,7e-05,12.9384]
[1776709152436,46.26,76324.36,0.0,0.87831,7e-05,12.9384]
[1776709155650,46.26,76332.87,0.0,0.87888,7e-05,12.89762]
[1776709156030,46.26,76332.87,0.0,0.87888,7e-05,12.89762]
[1776709156052,46.26,76332.87,0.0,0.87888,7e-05,12.89762]
[1776709156189,46.26,76332.87,0.0,0.87888,7e-05,12.89762]
[1776709158671,46.27,76327.8,0.0,0.87852,7e-05,12.92351]
[1776709160685,46.27,76318.87,0.0,0.8779,7e-05,12.96805]
[1776709161184,46.27,76318.87,0.0,0.8779,7e-05,12.96805]
[1776709161236,46.27,76318.87,0.0,0.8779,7e-05,12.96805]
[1776709161435,46.27,76318.87,0.0,0.8779,7e-05,12.96805]
[1776709162707,46.27,76310.24,0.0,0.87731,7e-05,13.01102]
[1776709164721,46.27,76305.91,0.0,0.87701,7e-05,13.03266]
[1776709166056,46.27,76306.4,0.0,0.87704,7e-05,13.03037]
[1776709166199,46.27,76306.4,0.0,0.87704,7e-05,13.03037]
[1776709166345,46.27,76306.4,0.0,0.87704,7e-05,13.03037]
[1776709167461,46.27,76303.61,0.0,0.87684,7e-05,13.04425]
[1776709167687,46.27,76303.61,0.0,0.87684,7e-05,13.04425]
[1776709170763,46.27,76298.93,0.0,0.87652,7e-05,13.06772]
[1776709171770,46.27,76304.32,0.0,0.87692,7e-05,13.03714]
[1776709173759,46.27,76306.45,0.0,0.87706,7e-05,13.02674]
[1776709173776,46.27,76306.45,0.0,0.87706,7e-05,13.02674]
[1776709173784,46.27,76301.27,0.0,0.8767,7e-05,13.05242]
[1776709173936,46.27,76301.27,0.0,0.8767,7e-05,13.05242]
[1776709175798,46.27,76296.92,0.0,0.8764,7e-05,13.07447]
[1776709180458,46.28,76296.66,0.0,0.87637,7e-05,13.07656]
[1776709180509,46.28,76296.66,0.0,0.87637,7e-05,13.07656]
[1776709180686,46.28,76296.66,0.0,0.87637,7e-05,13.07656]
[1776709186203,46.28,76293.73,0.0,0.87615,7e-05,13.09202]
[1776709186217,46.28,76293.73,0.0,0.87615,7e-05,13.09202]
[1776709186435,46.28,76293.73,0.0,0.87615,7e-05,13.09202]
[1776709191917,46.28,76292.77,0.0,0.87607,7e-05,13.09786]
[1776709193121,46.28,76292.77,0.0,0.87607,7e-05,13.09786]
[1776709193125,46.28,76292.77,0.0,0.87607,7e-05,13.09786]
[1776709193196,46.28,76292.77,0.0,0.87607,7e-05,13.09786]
[1776709196401,46.28,76291.28,0.0,0.87596,7e-05,13.10596]
[1776709196435,46.28,76291.28,0.0,0.87596,7e-05,13.10596]
[1776709196449,46.28,76291.28,0.0,0.87596,7e-05,13.10596]
[1776709197897,46.29,76293.74,0.0,0.87612,7e-05,13.09431]
[1776709197944,46.29,76293.74,0.0,0.87612,7e-05,13.09431]
[1776709197960,46.29,76299.9,0.0,0.87654,7e-05,13.06417]
[1776709202995,46.29,76300.28,0.0,0.87656,7e-05,13.06271]
[1776709204315,46.29,76300.28,0.0,0.87656,7e-05,13.06271]
[1776709204340,46.29,76313.19,0.0,0.87745,7e-05,12.99915]
[1776709205013,46.29,76324.95,0.0,0.87825,7e-05,12.94121]
[1776709206020,46.29,76319.84,0.0,0.8779,7e-05,12.96643]
[1776709207739,46.29,76319.84,0.0,0.8779,7e-05,12.96643]
[1776709207768,46.29,76312.61,0.0,0.8774,7e-05,13.00265]
[1776709209041,46.29,76300.82,0.0,0.87659,7e-05,13.06115]
[1776709210610,46.29,76300.82,0.0,0.87659,7e-05,13.06115]
[1776709210656,46.29,76300.82,0.0,0.87659,7e-05,13.06115]
[1776709210705,46.29,76301.03,0.0,0.8766,7e-05,13.06049]
[1776709212767,46.29,76299.68,0.0,0.8765,7e-05,13.06715]
[1776709214458,46.29,76302.38,0.0,0.87669,7e-05,13.05399]
[1776709214504,46.29,76302.38,0.0,0.87669,7e-05,13.05399]
[1776709214556,46.29,76302.38,0.0,0.87669,7e-05,13.05399]
[1776709214689,46.29,76302.38,0.0,0.87669,7e-05,13.05399]
[1776709214776,46.29,76305.27,0.0,0.87688,7e-05,13.03996]
[1776709215084,46.29,76298.34,0.0,0.8764,7e-05,13.07414]
[1776709216091,46.29,76288.83,0.0,0.87574,7e-05,13.12137]
[1776709217204,46.29,76288.83,0.0,0.87574,7e-05,13.12137]
[1776709217282,46.29,76278.63,0.0,0.87503,7e-05,13.17197]
[1776709219116,46.29,76275.5,0.0,0.87481,7e-05,13.18772]
[1776709221746,46.29,76272.68,0.0,0.87462,7e-05,13.20179]
[1776709221798,46.29,76272.68,0.0,0.87462,7e-05,13.20179]
[1776709221935,46.3,76272.39,0.0,0.87459,7e-05,13.20343]
[1776709225157,46.3,76267.86,0.0,0.87427,7e-05,13.22612]
[1776709226723,46.3,76267.86,0.0,0.87427,7e-05,13.22612]
[1776709226825,46.3,76267.86,0.0,0.87427,7e-05,13.22612]
[1776709226826,46.3,76262.84,0.0,0.87392,7e-05,13.25111]
[1776709226975,46.3,76262.84,0.0,0.87392,7e-05,13.25111]
[1776709227171,46.3,76257.66,0.0,0.87356,7e-05,13.27675]
[1776709228181,46.3,76249.31,0.0,0.87297,7e-05,13.31814]
[1776709229196,46.3,76237.35,0.0,0.87213,7e-05,13.37741]
[1776709230198,46.3,76226.11,0.0,0.87133,7e-05,13.43349]
[1776709231205,46.3,76224.45,0.0,0.87124,7e-05,13.43771]
[1776709232212,46.3,76227.94,0.0,0.87149,7e-05,13.42035]
[1776709234226,46.3,76231.84,0.0,0.87177,7e-05,13.40095]
[1776709237247,46.3,76228.23,0.0,0.87151,7e-05,13.41889]
[1776709238257,46.3,76220.7,0.0,0.87098,7e-05,13.45627]
[1776709239614,46.3,76216.96,0.0,0.87071,7e-05,13.47499]
[1776709240627,46.3,76216.96,0.0,0.87071,7e-05,13.47499]
[1776709240682,46.3,76216.96,0.0,0.87071,7e-05,13.47499]
[1776709240714,46.3,76216.96,0.0,0.87071,7e-05,13.47499]
[1776709246129,46.3,76219.92,0.0,0.87091,7e-05,13.461]
[1776709246198,46.3,76219.92,0.0,0.87091,7e-05,13.461]
[1776709246317,46.3,76219.92,0.0,0.87091,7e-05,13.461]
[1776709246593,46.3,76219.92,0.0,0.87091,7e-05,13.461]
[1776709246693,46.3,76219.92,0.0,0.87091,7e-05,13.461]
[1776709252354,46.3,76218.43,0.0,0.87079,7e-05,13.46945]
[1776709253876,46.3,76218.43,0.0,0.87079,7e-05,13.46945]
[1776709253928,46.3,76219.27,0.0,0.87085,7e-05,13.46537]
[1776709253939,46.3,76219.27,0.0,0.87085,7e-05,13.46537]
[1776709258567,46.3,76220.07,0.0,0.8709,7e-05,13.46183]
[1776709258638,46.3,76220.07,0.0,0.8709,7e-05,13.46183]
[1776709258696,46.3,76220.07,0.0,0.8709,7e-05,13.46183]
[1776709259407,46.31,76214.11,0.0,0.87047,7e-05,13.49187]
[1776709260414,46.31,76209.85,0.0,0.87016,7e-05,13.51303]
[1776709261786,46.31,76209.85,0.0,0.87016,7e-05,13.51303]
[1776709261838,46.31,76209.85,0.0,0.87016,7e-05,13.51303]
[1776709261940,46.31,76209.61,0.0,0.87014,7e-05,13.51456]
[1776709263435,46.31,76200.37,0.0,0.86948,7e-05,13.56059]
[1776709265449,46.31,76199.89,0.0,0.86944,7e-05,13.56295]
[1776709266322,46.31,76199.89,0.0,0.86944,7e-05,13.56295]
[1776709266374,46.31,76199.89,0.0,0.86944,7e-05,13.56295]
[1776709266445,46.31,76199.89,0.0,0.86944,7e-05,13.56295]
[1776709270488,46.31,76193.99,0.0,0.86902,7e-05,13.59225]
[1776709272501,46.31,76198.05,0.0,0.86931,7e-05,13.57197]
[1776709273082,46.31,76198.05,0.0,0.86931,7e-05,13.57197]
[1776709273091,46.31,76198.05,0.0,0.86931,7e-05,13.57197]
[1776709275108,46.31,76199.77,0.0,0.86944,7e-05,13.56338]
[1776709275521,46.31,76196.55,0.0,0.8692,7e-05,13.57954]
[1776709276445,46.31,76196.55,0.0,0.8692,7e-05,13.57954]
[1776709276497,46.31,76196.55,0.0,0.8692,7e-05,13.57954]
[1776709276695,46.31,76196.55,0.0,0.8692,7e-05,13.57954]
[1776709278703,46.31,76195.87,0.0,0.86915,7e-05,13.58301]
[1776709278727,46.31,76195.9,0.0,0.86916,7e-05,13.58282]
[1776709280557,46.31,76201.15,0.0,0.86954,7e-05,13.55663]
[1776709281564,46.31,76206.76,0.0,0.86994,7e-05,13.52855]
[1776709282571,46.31,76217.3,0.0,0.87069,7e-05,13.47605]
[1776709283578,46.31,76220.32,0.0,0.87091,7e-05,13.46094]
[1776709288616,46.3,76206.25,0.0,0.86991,7e-05,13.53043]
[1776709289622,46.3,76198.16,0.0,0.86933,7e-05,13.57066]
[1776709291640,46.3,76197.0,0.0,0.86928,7e-05,13.57246]
[1776709292601,46.3,76197.0,0.0,0.86928,7e-05,13.57246]
[1776709292653,46.3,76197.0,0.0,0.86928,7e-05,13.57246]
[1776709292693,46.3,76197.0,0.0,0.86928,7e-05,13.57246]
[1776709294661,46.3,76204.87,0.0,0.86985,7e-05,13.533]
[1776709295668,46.3,76210.33,0.0,0.87024,7e-05,13.50571]
[1776709299696,46.3,76200.66,0.0,0.86955,7e-05,13.55347]
[1776709300231,46.3,76200.66,0.0,0.86955,7e-05,13.55347]
[1776709300283,46.3,76200.66,0.0,0.86955,7e-05,13.55347]
[1776709300703,46.3,76197.53,0.0,0.86933,7e-05,13.56884]
[1776709303240,46.3,76198.82,0.0,0.86943,7e-05,13.562]
[1776709303724,46.3,76199.84,0.0,0.86951,7e-05,13.55672]
[1776709304943,46.3,76199.84,0.0,0.86951,7e-05,13.55672]
[1776709304944,46.3,76200.51,0.0,0.86956,7e-05,13.55319]
[1776709307781,46.3,76202.04,0.0,0.86967,7e-05,13.5452]
[1776709307844,46.3,76202.04,0.0,0.86967,7e-05,13.5452]
[1776709307937,46.3,76202.04,0.0,0.86967,7e-05,13.5452]
[1776709307883,46.3,76198.99,0.0,0.86945,7e-05,13.56018]
[1776709310721,46.3,76196.21,0.0,0.86926,7e-05,13.57358]
[1776709310773,46.3,76196.21,0.0,0.86926,7e-05,13.57358]
[1776709310937,46.3,76196.21,0.0,0.86926,7e-05,13.57358]
[1776709310822,46.3,76202.53,0.0,0.86972,7e-05,13.54193]
[1776709311780,46.3,76207.89,0.0,0.8701,7e-05,13.51508]
[1776709316815,46.29,76210.93,0.0,0.87033,7e-05,13.49911]
[1776709321850,46.29,76213.79,0.0,0.87055,7e-05,13.48421]
[1776709326885,46.29,76213.54,0.0,0.87054,7e-05,13.48475]
[1776709327892,46.29,76225.92,0.0,0.87142,7e-05,13.42314]
[1776709328899,46.29,76231.73,0.0,0.87183,7e-05,13.39427]
[1776709330913,46.29,76225.74,0.0,0.87141,7e-05,13.42377]
[1776709331229,46.29,76225.74,0.0,0.87141,7e-05,13.42377]
[1776709331920,46.29,76222.64,0.0,0.87119,7e-05,13.43912]
[1776709332927,46.29,76216.21,0.0,0.87074,7e-05,13.47098]
[1776709333933,46.29,76212.43,0.0,0.87047,7e-05,13.48965]
[1776709336955,46.29,76219.64,0.0,0.87099,7e-05,13.45344]
[1776709337962,46.29,76228.14,0.0,0.87159,7e-05,13.41116]
[1776709338969,46.29,76239.3,0.0,0.87238,7e-05,13.35558]
[1776709339978,46.29,76243.63,0.0,0.87269,7e-05,13.33398]
[1776709340985,46.28,76249.62,0.0,0.87311,7e-05,13.30419]
[1776709342999,46.28,76258.69,0.0,0.87375,7e-05,13.25918]
[1776709345014,46.28,76262.23,0.0,0.874,7e-05,13.24168]
[1776709346021,46.28,76258.51,0.0,0.87374,7e-05,13.26013]
[1776709347028,46.28,76253.35,0.0,0.87338,7e-05,13.28569]
[1776709352067,46.28,76251.59,0.0,0.87329,7e-05,13.29013]
[1776709357101,46.28,76252.41,0.0,0.87335,7e-05,13.28585]
[1776709361130,46.28,76245.56,0.0,0.87287,7e-05,13.31963]
[1776709362137,46.28,76236.7,0.0,0.87224,7e-05,13.36346]
[1776709363144,46.28,76222.93,0.0,0.87127,7e-05,13.43183]
[1776709364278,46.28,76218.56,0.0,0.87096,7e-05,13.45347]
[1776709368178,46.28,76225.86,0.0,0.87148,7e-05,13.41688]
[1776709372207,46.28,76221.27,0.0,0.87116,7e-05,13.4395]
[1776709376236,46.28,76216.27,0.0,0.87081,7e-05,13.46406]
[1776709379269,46.28,76208.41,0.0,0.87025,7e-05,13.5028]
[1776709380874,46.28,76202.94,0.0,0.86986,7e-05,13.53004]
[1776709383297,46.28,76206.28,0.0,0.8701,7e-05,13.51345]
[1776709385310,46.28,76210.74,0.0,0.87042,7e-05,13.49133]
[1776709387325,46.28,76218.65,0.0,0.87098,7e-05,13.45211]
[1776709388332,46.28,76222.57,0.0,0.87126,7e-05,13.43251]
[1776709390346,46.28,76226.31,0.0,0.87153,7e-05,13.41376]
[1776709393367,46.28,76229.95,0.0,0.87179,7e-05,13.39557]
[1776709396393,46.28,76235.89,0.0,0.87221,7e-05,13.36606]
[1776709397400,46.28,76238.98,0.0,0.87242,7e-05,13.35075]
[1776709401428,46.28,76247.13,0.0,0.873,7e-05,13.31041]
[1776709404449,46.28,76249.44,0.0,0.87315,7e-05,13.29933]
[1776709409485,46.28,76250.12,0.0,0.8732,7e-05,13.29589]
[1776709410492,46.28,76246.8,0.0,0.87297,7e-05,13.31225]
[1776709414848,46.28,76243.55,0.0,0.87278,7e-05,13.32402]
[1776709415527,46.28,76235.0,0.0,0.87218,7e-05,13.36633]
[1776709417541,46.28,76228.04,0.0,0.87168,7e-05,13.40077]
[1776709418548,46.28,76243.97,0.0,0.87281,7e-05,13.32176]
[1776709419555,46.28,76251.58,0.0,0.87334,7e-05,13.28417]
[1776709421569,46.28,76255.27,0.0,0.8736,7e-05,13.26625]
[1776709422576,46.28,76261.94,0.0,0.87406,7e-05,13.23322]
[1776709423583,46.28,76271.67,0.0,0.87475,7e-05,13.18492]
[1776709424590,46.28,76273.57,0.0,0.87488,7e-05,13.17543]
[1776709425597,46.28,76279.14,0.0,0.87526,7e-05,13.14803]
[1776709430632,46.28,76278.83,0.0,0.87523,7e-05,13.15052]
[1776709433654,46.28,76269.07,0.0,0.87454,7e-05,13.19936]
[1776709434660,46.28,76264.91,0.0,0.87425,7e-05,13.22006]
[1776709437681,46.28,76260.83,0.0,0.87396,7e-05,13.24053]
[1776709438688,46.28,76249.79,0.0,0.87319,7e-05,13.29527]
[1776709439694,46.28,76243.49,0.0,0.87274,7e-05,13.32648]
[1776709441711,46.28,76238.37,0.0,0.87238,7e-05,13.35174]
[1776709443725,46.29,76235.03,0.0,0.87215,7e-05,13.3685]
[1776709447753,46.28,76222.77,0.0,0.87128,7e-05,13.42905]
[1776709448759,46.28,76210.99,0.0,0.87044,7e-05,13.48774]
[1776709449767,46.29,76206.99,0.0,0.87015,7e-05,13.50772]
[1776709454803,46.29,76203.01,0.0,0.86987,7e-05,13.52746]
[1776709458831,46.28,76206.05,0.0,0.87009,7e-05,13.512]
[1776709459746,46.28,76206.05,0.0,0.87009,7e-05,13.512]
[1776709464804,46.28,76203.51,0.0,0.86992,7e-05,13.52408]
[1776709464873,46.28,76210.69,0.0,0.87043,7e-05,13.48827]
[1776709465880,46.28,76213.91,0.0,0.87066,7e-05,13.4722]
[1776709466886,46.28,76207.65,0.0,0.87022,7e-05,13.50325]
[1776709467894,46.28,76203.5,0.0,0.86992,7e-05,13.52377]
[1776709471922,46.28,76207.03,0.0,0.87021,7e-05,13.50169]
[1776709473936,46.28,76213.66,0.0,0.87069,7e-05,13.46857]
[1776709476956,46.28,76208.84,0.0,0.87035,7e-05,13.49236]
[1776709478971,46.28,76204.84,0.0,0.87006,7e-05,13.51204]
[1776709484013,46.28,76193.12,0.0,0.86923,7e-05,13.56966]
[1776709485016,46.28,76183.61,0.0,0.86855,7e-05,13.61695]
[1776709486023,46.28,76184.37,0.0,0.8686,7e-05,13.61306]
[1776709487017,46.28,76184.37,0.0,0.8686,7e-05,13.61306]
[1776709487176,46.28,76185.26,0.0,0.86867,7e-05,13.60852]
[1776709487206,46.28,76185.26,0.0,0.86867,7e-05,13.60852]
[1776709488037,46.28,76184.87,0.0,0.86864,7e-05,13.61037]
[1776709493092,46.27,76191.18,0.0,0.8691,7e-05,13.57849]
[1776709498127,46.27,76195.56,0.0,0.86942,7e-05,13.55647]
[1776709501150,46.27,76191.22,0.0,0.86911,7e-05,13.578]
[1776709506186,46.27,76197.17,0.0,0.86954,7e-05,13.548]
[1776709508200,46.27,76200.48,0.0,0.86979,7e-05,13.53121]
[1776709510214,46.27,76210.17,0.0,0.87048,7e-05,13.48277]
[1776709511221,46.27,76216.03,0.0,0.8709,7e-05,13.45358]
[1776709515251,46.27,76219.14,0.0,0.87112,7e-05,13.4381]
[1776709520548,46.27,76218.47,0.0,0.87107,7e-05,13.44145]
[1776709523307,46.27,76214.68,0.0,0.8708,7e-05,13.46024]
[1776709527337,46.27,76202.2,0.0,0.86992,7e-05,13.52207]
[1776709528344,46.27,76192.7,0.0,0.86924,7e-05,13.56921]
[1776709529352,46.27,76194.2,0.0,0.86934,7e-05,13.56173]
[1776709532711,46.27,76192.38,0.0,0.86925,7e-05,13.56671]
[1776709532802,46.27,76192.13,0.0,0.86923,7e-05,13.56791]
[1776709533386,46.27,76188.59,0.0,0.86897,7e-05,13.58553]
[1776709535400,46.27,76183.96,0.0,0.86864,7e-05,13.6085]
[1776709536642,46.27,76183.96,0.0,0.86864,7e-05,13.6085]
[1776709536715,46.27,76183.96,0.0,0.86864,7e-05,13.6085]
[1776709537057,46.27,76180.08,0.0,0.86836,7e-05,13.62763]
[1776709542452,46.27,76178.65,0.0,0.86827,7e-05,13.6342]
[1776709543460,46.27,76169.04,0.0,0.86757,7e-05,13.68197]
[1776709544467,46.27,76160.6,0.0,0.86696,7e-05,13.72386]
[1776709545474,46.27,76147.58,0.0,0.86601,7e-05,13.78876]
[1776709546480,46.27,76145.48,0.0,0.86586,7e-05,13.7991]
[1776709551516,46.26,76142.89,0.0,0.86568,7e-05,13.81123]
[1776709553530,46.26,76135.97,0.0,0.86518,7e-05,13.84544]
[1776709556045,46.26,76140.1,0.0,0.86549,7e-05,13.82423]
[1776709557169,46.26,76144.89,0.0,0.86585,7e-05,13.80015]
[1776709558565,46.26,76148.47,0.0,0.86611,7e-05,13.78215]
[1776709560579,46.26,76152.61,0.0,0.86642,7e-05,13.76127]
[1776709565835,46.26,76150.72,0.0,0.86628,7e-05,13.7704]
[1776709566151,46.26,76150.72,0.0,0.86628,7e-05,13.7704]
[1776709566198,46.26,76146.92,0.0,0.86601,7e-05,13.78919]
[1776709566628,46.26,76139.88,0.0,0.86549,7e-05,13.82434]
[1776709568642,46.26,76135.97,0.0,0.86521,7e-05,13.84353]
[1776709569790,46.26,76135.97,0.0,0.86521,7e-05,13.84353]
[1776709569818,46.26,76137.19,0.0,0.8653,7e-05,13.837]
[1776709575045,46.26,76137.5,0.0,0.86533,7e-05,13.83519]
[1776709575146,46.25,76134.47,0.0,0.86511,7e-05,13.85012]
[1776709576737,46.25,76134.32,0.0,0.8651,7e-05,13.85065]
[1776709576843,46.25,76134.32,0.0,0.8651,7e-05,13.85065]
[1776709576943,46.25,76134.32,0.0,0.8651,7e-05,13.85065]
[1776709578712,46.25,76138.81,0.0,0.86543,7e-05,13.82808]
[1776709583817,46.25,76141.03,0.0,0.86561,7e-05,13.81627]
[1776709583957,46.25,76141.03,0.0,0.86561,7e-05,13.81627]
[1776709584239,46.25,76141.03,0.0,0.86561,7e-05,13.81627]
[1776709584754,46.25,76149.82,0.0,0.86626,7e-05,13.77203]
[1776709585761,46.25,76156.39,0.0,0.86674,7e-05,13.73912]
[1776709586768,46.25,76141.58,0.0,0.86566,7e-05,13.81298]
[1776709587775,46.25,76137.86,0.0,0.86539,7e-05,13.83137]
[1776709589789,46.25,76133.7,0.0,0.86509,7e-05,13.85173]
[1776709592455,46.25,76136.65,0.0,0.86534,7e-05,13.83245]
[1776709592505,46.25,76136.65,0.0,0.86534,7e-05,13.83245]
[1776709592689,46.25,76136.65,0.0,0.86534,7e-05,13.83245]
[1776709596838,46.24,76145.21,0.0,0.86598,7e-05,13.78869]
[1776709597844,46.24,76149.31,0.0,0.86628,7e-05,13.76808]
[1776709601042,46.24,76150.19,0.0,0.86635,7e-05,13.76348]
[1776709601134,46.24,76150.19,0.0,0.86635,7e-05,13.76348]
[1776709601199,46.24,76150.19,0.0,0.86635,7e-05,13.76348]
[1776709602880,46.24,76146.36,0.0,0.86608,7e-05,13.78228]
[1776709604894,46.24,76151.41,0.0,0.86645,7e-05,13.75682]
[1776709605900,46.24,76155.38,0.0,0.86674,7e-05,13.737]
[1776709606908,46.24,76161.09,0.0,0.86716,7e-05,13.70836]
[1776709609076,46.24,76160.47,0.0,0.86711,7e-05,13.71143]
[1776709609202,46.24,76160.47,0.0,0.86711,7e-05,13.71143]
[1776709609204,46.24,76160.47,0.0,0.86711,7e-05,13.71143]
[1776709609440,46.24,76159.99,0.0,0.86708,7e-05,13.7138]
[1776709609929,46.24,76156.98,0.0,0.86686,7e-05,13.72879]
[1776709610936,46.24,76152.94,0.0,0.86656,7e-05,13.74895]
[1776709615971,46.24,76151.11,0.0,0.86644,7e-05,13.75762]
[1776709617761,46.24,76152.6,0.0,0.86655,7e-05,13.75009]
[1776709617798,46.24,76152.6,0.0,0.86655,7e-05,13.75009]
[1776709617948,46.24,76152.6,0.0,0.86655,7e-05,13.75009]
[1776709618992,46.24,76157.79,0.0,0.86693,7e-05,13.72405]
[1776709623020,46.24,76161.2,0.0,0.86718,7e-05,13.70692]
[1776709628055,46.24,76158.89,0.0,0.86701,7e-05,13.71837]
[1776709629062,46.24,76154.27,0.0,0.86667,7e-05,13.74139]
[1776709633523,46.24,76154.83,0.0,0.86672,7e-05,13.73831]
[1776709633599,46.24,76154.83,0.0,0.86672,7e-05,13.73831]
[1776709633712,46.24,76154.83,0.0,0.86672,7e-05,13.73831]
[1776709639135,46.24,76159.54,0.0,0.86707,7e-05,13.71443]
[1776709640142,46.24,76162.71,0.0,0.8673,7e-05,13.69859]
[1776709640648,46.24,76162.71,0.0,0.8673,7e-05,13.69859]
[1776709640703,46.24,76162.71,0.0,0.8673,7e-05,13.69859]
[1776709640707,46.24,76162.71,0.0,0.8673,7e-05,13.69859]
[1776709640942,46.24,76162.71,0.0,0.8673,7e-05,13.69859]
[1776709646184,46.24,76160.69,0.0,0.86715,7e-05,13.70859]
[1776709651219,46.24,76163.17,0.0,0.86736,7e-05,13.69209]
[1776709653233,46.24,76168.35,0.0,0.86774,7e-05,13.66607]
[1776709654240,46.24,76176.45,0.0,0.86833,7e-05,13.62553]
[1776709657370,46.24,76176.36,0.0,0.86832,7e-05,13.62628]
[1776709657438,46.24,76176.36,0.0,0.86832,7e-05,13.62628]
[1776709663303,46.24,76179.68,0.0,0.86856,7e-05,13.60969]
[1776709666679,46.24,76179.23,0.0,0.86853,7e-05,13.61169]
[1776709666688,46.24,76179.23,0.0,0.86853,7e-05,13.61169]
[1776709666940,46.24,76179.23,0.0,0.86853,7e-05,13.61169]
[1776709672365,46.23,76177.86,0.0,0.86844,7e-05,13.61797]
[1776709677401,46.23,76180.36,0.0,0.86863,7e-05,13.60505]
[1776709679415,46.23,76177.19,0.0,0.8684,7e-05,13.62067]
[1776709681021,46.23,76177.19,0.0,0.8684,7e-05,13.62067]
[1776709681190,46.23,76177.19,0.0,0.8684,7e-05,13.62067]
[1776709681439,46.23,76175.9,0.0,0.86831,7e-05,13.62687]
[1776709681513,46.23,76181.03,0.0,0.86868,7e-05,13.6013]
[1776709683445,46.23,76174.3,0.0,0.8682,7e-05,13.63467]
[1776709685460,46.23,76170.58,0.0,0.86793,7e-05,13.65293]
[1776709689856,46.23,76169.9,0.0,0.86789,7e-05,13.65582]
[1776709689908,46.23,76169.9,0.0,0.86789,7e-05,13.65582]
[1776709689943,46.23,76169.9,0.0,0.86789,7e-05,13.65582]
[1776709693677,46.23,76165.77,0.0,0.8676,7e-05,13.67554]
[1776709699475,46.22,76167.71,0.0,0.86776,7e-05,13.66489]
[1776709699695,46.22,76167.71,0.0,0.86776,7e-05,13.66489]
[1776709699891,46.22,76167.71,0.0,0.86776,7e-05,13.66489]
[1776709703502,46.22,76167.6,0.0,0.86775,7e-05,13.66527]
[1776709703688,46.22,76167.6,0.0,0.86775,7e-05,13.66527]
[1776709707615,46.22,76162.97,0.0,0.86742,7e-05,13.68838]
[1776709709080,46.22,76162.97,0.0,0.86742,7e-05,13.68838]
[1776709709133,46.22,76162.97,0.0,0.86742,7e-05,13.68838]
[1776709709197,46.22,76162.97,0.0,0.86742,7e-05,13.68838]
[1776709713657,46.22,76159.45,0.0,0.86719,7e-05,13.70172]
[1776709715170,46.22,76159.45,0.0,0.86719,7e-05,13.70172]
[1776709715197,46.22,76159.45,0.0,0.86719,7e-05,13.70172]
[1776709715222,46.22,76159.45,0.0,0.86719,7e-05,13.70172]
[1776709715314,46.22,76156.11,0.0,0.86695,7e-05,13.71828]
[1776709718233,46.22,76155.89,0.0,0.86694,7e-05,13.71931]
[1776709718444,46.22,76155.25,0.0,0.86689,7e-05,13.72236]
[1776709718694,46.22,76149.91,0.0,0.8665,7e-05,13.74902]
[1776709720206,46.22,76149.91,0.0,0.8665,7e-05,13.74902]
[1776709720260,46.22,76131.05,0.0,0.86512,7e-05,13.84349]
[1776709721715,46.22,76132.9,0.0,0.86525,7e-05,13.83419]
[1776709722740,46.22,76132.9,0.0,0.86525,7e-05,13.83419]
[1776709722811,46.22,76138.55,0.0,0.86567,7e-05,13.8059]
[1776709724739,46.22,76150.17,0.0,0.86652,7e-05,13.74783]
[1776709725743,46.22,76157.9,0.0,0.86709,7e-05,13.70906]
[1776709726751,46.22,76164.0,0.0,0.86753,7e-05,13.67852]
[1776709727758,46.22,76168.25,0.0,0.86784,7e-05,13.65727]
[1776709729772,46.22,76172.05,0.0,0.86812,7e-05,13.63796]
[1776709731044,46.22,76172.05,0.0,0.86812,7e-05,13.63796]
[1776709731097,46.22,76172.05,0.0,0.86812,7e-05,13.63796]
[1776709731284,46.22,76172.05,0.0,0.86812,7e-05,13.63796]
[1776709731440,46.22,76172.05,0.0,0.86812,7e-05,13.63796]
[1776709731378,46.22,76171.99,0.0,0.86812,7e-05,13.63837]
[1776709734948,46.22,76170.96,0.0,0.86804,7e-05,13.64345]
[1776709735365,46.22,76170.96,0.0,0.86804,7e-05,13.64345]
[1776709735388,46.22,76170.96,0.0,0.86804,7e-05,13.64345]
[1776709735438,46.22,76170.96,0.0,0.86804,7e-05,13.64345]
[1776709735046,46.22,76168.04,0.0,0.86783,7e-05,13.65776]
[1776709739842,46.22,76165.03,0.0,0.86762,7e-05,13.67237]
[1776709741856,46.22,76161.4,0.0,0.86736,7e-05,13.69054]
[1776709742986,46.22,76161.4,0.0,0.86736,7e-05,13.69054]
[1776709743037,46.22,76161.4,0.0,0.86736,7e-05,13.69054]
[1776709743193,46.22,76161.4,0.0,0.86736,7e-05,13.69054]
[1776709744877,46.22,76166.86,0.0,0.86775,7e-05,13.66334]
[1776709747107,46.22,76169.47,0.0,0.86794,7e-05,13.65037]
[1776709747159,46.22,76169.47,0.0,0.86794,7e-05,13.65037]
[1776709747197,46.22,76169.47,0.0,0.86794,7e-05,13.65037]
[1776709747283,46.22,76175.01,0.0,0.86834,7e-05,13.62281]
[1776709747899,46.22,76178.18,0.0,0.86857,7e-05,13.60701]
[1776709752934,46.22,76174.27,0.0,0.86828,7e-05,13.6267]
[1776709753942,46.22,76165.8,0.0,0.86767,7e-05,13.66885]
[1776709754949,46.22,76155.84,0.0,0.86695,7e-05,13.7184]
[1776709756195,46.22,76155.84,0.0,0.86695,7e-05,13.7184]
[1776709756202,46.22,76155.84,0.0,0.86695,7e-05,13.7184]
[1776709756440,46.22,76155.84,0.0,0.86695,7e-05,13.7184]
[1776709756247,46.22,76151.47,0.0,0.86663,7e-05,13.73999]
[1776709760991,46.22,76147.72,0.0,0.86637,7e-05,13.7583]
[1776709765020,46.22,76143.76,0.0,0.86608,7e-05,13.77769]
[1776709766027,46.22,76148.06,0.0,0.8664,7e-05,13.75608]
[1776709766626,46.22,76148.06,0.0,0.8664,7e-05,13.75608]
[1776709766797,46.22,76148.06,0.0,0.8664,7e-05,13.75608]
[1776709767034,46.21,76152.61,0.0,0.86673,7e-05,13.73327]
[1776709770221,46.21,76152.06,0.0,0.86669,7e-05,13.7359]
[1776709771430,46.21,76150.32,0.0,0.86657,7e-05,13.74453]
[1776709771436,46.21,76150.32,0.0,0.86657,7e-05,13.74453]
[1776709771937,46.21,76149.32,0.0,0.86653,7e-05,13.74538]
[1776709772069,46.21,76148.61,0.0,0.86648,7e-05,13.74884]
[1776709773937,46.21,76150.16,0.0,0.86659,7e-05,13.74102]
[1776709773990,46.21,76150.16,0.0,0.86659,7e-05,13.74102]
[1776709774083,46.21,76149.64,0.0,0.86655,7e-05,13.74355]
[1776709775943,46.21,76149.47,0.0,0.86654,7e-05,13.74432]
[1776709775987,46.21,76149.47,0.0,0.86654,7e-05,13.74432]
[1776709776195,46.21,76149.47,0.0,0.86654,7e-05,13.74432]
[1776709782311,46.21,76150.22,0.0,0.8666,7e-05,13.74012]
[1776709782318,46.21,76150.22,0.0,0.8666,7e-05,13.74012]
[1776709782436,46.21,76150.22,0.0,0.8666,7e-05,13.74012]
[1776709785547,46.21,76147.26,0.0,0.86639,7e-05,13.75466]
[1776709785689,46.21,76147.26,0.0,0.86639,7e-05,13.75466]
[1776709785931,46.21,76147.26,0.0,0.86639,7e-05,13.75466]
[1776709786167,46.21,76141.1,0.0,0.86594,7e-05,13.78535]
[1776709787174,46.21,76130.47,0.0,0.86516,7e-05,13.83835]
[1776709788181,46.21,76128.81,0.0,0.86504,7e-05,13.84644]
[1776709788974,46.21,76128.81,0.0,0.86504,7e-05,13.84644]
[1776709791202,46.21,76125.07,0.0,0.86477,7e-05,13.86484]
[1776709797245,46.21,76127.76,0.0,0.86497,7e-05,13.8511]
[1776709799259,46.21,76130.99,0.0,0.86521,7e-05,13.83482]
[1776709800266,46.21,76135.44,0.0,0.86554,7e-05,13.81236]
[1776709801275,46.21,76139.18,0.0,0.86582,7e-05,13.79349]
[1776709807316,46.2,76137.14,0.0,0.86568,7e-05,13.80282]
[1776709809330,46.2,76143.68,0.0,0.86617,7e-05,13.76985]
[1776709810337,46.2,76138.94,0.0,0.86582,7e-05,13.79344]
[1776709811344,46.2,76132.98,0.0,0.86538,7e-05,13.8231]
[1776709812351,46.2,76120.73,0.0,0.86448,7e-05,13.8844]
[1776709813363,46.2,76111.87,0.0,0.86383,7e-05,13.92868]
[1776709814371,46.2,76109.15,0.0,0.86363,7e-05,13.94216]
[1776709819406,46.2,76106.38,0.0,0.86343,7e-05,13.95527]
[1776709821420,46.2,76103.3,0.0,0.86321,7e-05,13.97034]
[1776709822131,46.2,76103.3,0.0,0.86321,7e-05,13.97034]
[1776709822183,46.2,76103.3,0.0,0.86321,7e-05,13.97034]
[1776709822452,46.2,76103.3,0.0,0.86321,7e-05,13.97034]
[1776709822493,46.2,76102.24,0.0,0.86313,7e-05,13.97546]
[1776709823434,46.2,76095.14,0.0,0.8626,7e-05,14.01101]
[1776709827462,46.2,76099.38,0.0,0.86293,7e-05,13.98918]
[1776709828469,46.2,76113.93,0.0,0.86401,7e-05,13.91611]
[1776709829476,46.2,76126.69,0.0,0.86496,7e-05,13.85196]
[1776709830483,46.2,76127.34,0.0,0.86501,7e-05,13.8485]
[1776709835518,46.19,76126.7,0.0,0.86501,7e-05,13.84664]
[1776709836525,46.19,76123.64,0.0,0.86478,7e-05,13.86174]
[1776709839546,46.19,76115.79,0.0,0.86421,7e-05,13.90047]
[1776709843574,46.19,76111.61,0.0,0.86391,7e-05,13.92085]
[1776709846595,46.19,76108.47,0.0,0.86368,7e-05,13.9362]
[1776709850623,46.19,76104.89,0.0,0.86343,7e-05,13.95358]
[1776709852637,46.19,76090.43,0.0,0.86235,7e-05,14.02589]
[1776709853645,46.19,76086.87,0.0,0.86208,7e-05,14.04367]
[1776709855659,46.18,76082.95,0.0,0.86179,7e-05,14.06312]
[1776709860694,46.18,76079.8,0.0,0.86157,8e-05,14.07826]
[1776709861714,46.18,76083.4,0.0,0.86184,7e-05,14.06006]
[1776709864224,46.18,76079.31,0.0,0.86154,8e-05,14.08019]
[1776709869763,46.18,76079.27,0.0,0.86154,8e-05,14.07971]
[1776709874801,46.18,76076.64,0.0,0.86136,8e-05,14.09219]
[1776709879838,46.18,76064.43,0.0,0.86045,8e-05,14.15274]
[1776709880845,46.18,76057.4,0.0,0.85992,8e-05,14.18802]
[1776709883895,46.17,76056.85,0.0,0.85988,8e-05,14.19066]
[1776709889149,46.17,76054.41,0.0,0.8597,8e-05,14.20274]
[1776709894943,46.17,76058.6,0.0,0.86005,8e-05,14.17737]
[1776709895950,46.17,76054.98,0.0,0.85977,8e-05,14.19549]
[1776709899977,46.17,76051.46,0.0,0.85951,8e-05,14.21289]
[1776709905015,46.17,76050.41,0.0,0.85944,8e-05,14.21766]
[1776709910051,46.17,76050.97,0.0,0.85949,8e-05,14.21423]
[1776709915086,46.17,76049.81,0.0,0.85941,8e-05,14.21952]
[1776709920121,46.17,76049.75,0.0,0.85941,8e-05,14.21927]
[1776709922135,46.17,76045.88,0.0,0.85912,8e-05,14.23849]
[1776709926162,46.16,76042.74,0.0,0.85889,8e-05,14.2537]
[1776709929189,46.16,76047.35,0.0,0.85925,8e-05,14.23008]
[1776709930193,46.16,76050.47,0.0,0.85949,8e-05,14.21412]
[1776709932208,46.16,76057.95,0.0,0.86007,8e-05,14.17597]
[1776709933215,46.16,76054.19,0.0,0.85978,8e-05,14.19462]
[1776709934222,46.16,76050.9,0.0,0.85954,8e-05,14.21088]
[1776709937244,46.16,76047.34,0.0,0.85928,8e-05,14.22787]
[1776709939257,46.15,76042.92,0.0,0.85895,8e-05,14.2495]
[1776709943286,46.15,76047.15,0.0,0.85929,8e-05,14.22702]
[1776709945300,46.15,76051.3,0.0,0.85962,8e-05,14.20563]
[1776709950335,46.15,76052.28,0.0,0.85971,8e-05,14.19951]
[1776709952349,46.14,76060.17,0.0,0.86034,8e-05,14.15531]
[1776709953356,46.14,76068.19,0.0,0.86095,8e-05,14.11482]
[1776709955372,46.14,76068.28,0.0,0.86096,8e-05,14.11409]
[1776709956388,46.14,76063.84,0.0,0.86063,8e-05,14.13625]
[1776709957390,46.14,76056.98,0.0,0.86011,8e-05,14.17053]
[1776709958397,46.14,76051.95,0.0,0.85974,8e-05,14.19558]
[1776709962425,46.14,76056.41,0.0,0.86009,8e-05,14.17209]
[1776709967459,46.14,76054.92,0.0,0.85999,8e-05,14.17843]
[1776709968466,46.13,76063.43,0.0,0.86064,8e-05,14.13543]
[1776709970481,46.13,76066.31,0.0,0.86086,8e-05,14.12062]
[1776709973502,46.13,76070.48,0.0,0.86118,8e-05,14.09921]
[1776709978537,46.13,76069.23,0.0,0.8611,8e-05,14.10487]
[1776709983572,46.13,76066.05,0.0,0.86087,8e-05,14.12009]
[1776709988619,46.13,76068.92,0.0,0.8611,8e-05,14.10487]
[1776709992647,46.12,76073.87,0.0,0.86148,8e-05,14.07945]
[1776709997682,46.12,76075.23,0.0,0.86159,8e-05,14.07212]
[1776709999696,46.12,76078.24,0.0,0.86182,8e-05,14.05683]
[1776710004732,46.12,76082.87,0.0,0.86217,7e-05,14.03329]
[1776710010774,46.12,76085.69,0.0,0.86238,7e-05,14.01901]
[1776710015809,46.12,76091.45,0.0,0.86284,7e-05,13.98597]
[1776710016816,46.12,76101.85,0.0,0.86362,7e-05,13.93382]
[1776710017823,46.12,76106.2,0.0,0.86394,7e-05,13.91183]
[1776710020846,46.12,76113.57,0.0,0.8645,7e-05,13.87449]
[1776710021850,46.12,76118.91,0.0,0.86489,7e-05,13.84764]
[1776710022858,46.12,76113.03,0.0,0.86446,7e-05,13.87707]
[1776710024166,46.12,76108.67,0.0,0.86414,7e-05,13.8988]
[1776710025878,46.12,76112.89,0.0,0.86445,7e-05,13.87733]
[1776710027893,46.12,76116.01,0.0,0.86468,7e-05,13.86181]
[1776710032928,46.12,76117.45,0.0,0.86479,7e-05,13.85466]
[1776710037963,46.12,76118.74,0.0,0.86489,7e-05,13.84755]
[1776710038970,46.12,76113.53,0.0,0.86451,7e-05,13.87354]
[1776710039976,46.12,76109.7,0.0,0.86423,7e-05,13.89274]
[1776710044015,46.12,76116.33,0.0,0.86471,7e-05,13.85995]
[1776710046023,46.12,76120.09,0.0,0.86498,7e-05,13.84151]
[1776710048039,46.12,76124.08,0.0,0.86527,7e-05,13.82179]
[1776710049046,46.12,76127.68,0.0,0.86554,7e-05,13.80363]
[1776710051060,46.12,76131.42,0.0,0.86582,7e-05,13.78468]
[1776710052071,46.12,76137.44,0.0,0.86626,7e-05,13.75445]
[1776710055080,46.12,76139.33,0.0,0.8664,7e-05,13.74488]
[1776710055132,46.12,76139.33,0.0,0.8664,7e-05,13.74488]
[1776710055209,46.12,76139.33,0.0,0.8664,7e-05,13.74488]
[1776710055274,46.12,76144.81,0.0,0.8668,7e-05,13.71742]
[1776710061131,46.12,76143.95,0.0,0.86674,7e-05,13.72182]
[1776710066260,46.12,76142.67,0.0,0.86665,7e-05,13.72825]
[1776710068179,46.12,76134.89,0.0,0.86608,7e-05,13.76717]
[1776710072209,46.12,76139.09,0.0,0.86642,7e-05,13.74186]
[1776710077244,46.12,76140.81,0.0,0.86655,7e-05,13.73311]
[1776710081271,46.12,76144.28,0.0,0.8668,7e-05,13.71574]
[1776710082279,46.12,76147.21,0.0,0.86701,7e-05,13.7011]
[1776710084825,46.12,76147.48,0.0,0.86703,7e-05,13.69983]
[1776710085260,46.12,76147.48,0.0,0.86703,7e-05,13.69983]
[1776710085302,46.12,76146.24,0.0,0.86694,7e-05,13.70607]
[1776710088332,46.12,76148.14,0.0,0.86708,7e-05,13.69663]
[1776710092615,46.12,76149.44,0.0,0.86717,7e-05,13.69031]
[1776710092667,46.12,76149.44,0.0,0.86717,7e-05,13.69031]
[1776710092687,46.12,76149.44,0.0,0.86717,7e-05,13.69031]
[1776710092728,46.12,76149.44,0.0,0.86717,7e-05,13.69031]
[1776710092781,46.12,76149.44,0.0,0.86717,7e-05,13.69031]
[1776710092755,46.12,76149.15,0.0,0.86715,7e-05,13.6918]
[1776710092935,46.12,76149.15,0.0,0.86715,7e-05,13.6918]
[1776710093358,46.12,76149.31,0.0,0.86716,7e-05,13.69104]
[1776710097386,46.12,76155.81,0.0,0.86763,7e-05,13.65871]
[1776710099400,46.12,76168.36,0.0,0.86854,7e-05,13.59618]
[1776710102522,46.12,76171.69,0.0,0.86878,7e-05,13.5799]
[1776710102575,46.12,76171.69,0.0,0.86878,7e-05,13.5799]
[1776710102651,46.12,76171.69,0.0,0.86878,7e-05,13.5799]
[1776710102689,46.12,76171.69,0.0,0.86878,7e-05,13.5799]
[1776710102703,46.12,76171.69,0.0,0.86878,7e-05,13.5799]
[1776710102789,46.12,76172.56,0.0,0.86884,7e-05,13.57575]
[1776710103968,46.12,76172.39,0.0,0.86883,7e-05,13.5766]
[1776710104435,46.12,76155.69,0.0,0.86761,7e-05,13.66045]
[1776710105442,46.12,76150.29,0.0,0.86721,7e-05,13.68753]
[1776710107957,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108281,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108333,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108435,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108447,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108451,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108694,46.12,76149.27,0.0,0.86714,7e-05,13.6927]
[1776710108792,46.12,76149.27,0.0,0.86714,7e-05,13.69274]
[1776710111484,46.12,76142.13,0.0,0.86661,7e-05,13.72856]
[1776710115115,46.12,76142.3,0.0,0.86663,7e-05,13.72765]
[1776710115167,46.12,76142.3,0.0,0.86663,7e-05,13.72765]
[1776710115197,46.12,76142.3,0.0,0.86663,7e-05,13.72765]
[1776710116522,46.12,76148.44,0.0,0.86708,7e-05,13.69693]
[1776710117529,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118559,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118596,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118699,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118740,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118782,46.12,76155.54,0.0,0.86759,7e-05,13.66146]
[1776710118765,46.12,76157.81,0.0,0.86776,7e-05,13.65021]
[1776710118936,46.12,76157.81,0.0,0.86776,7e-05,13.65021]
[1776710119543,46.12,76156.07,0.0,0.86763,7e-05,13.65903]
[1776710124578,46.12,76157.76,0.0,0.86775,7e-05,13.65109]
[1776710128634,46.13,76157.65,0.0,0.86773,7e-05,13.65197]
[1776710128663,46.13,76157.65,0.0,0.86773,7e-05,13.65197]
[1776710128688,46.13,76157.65,0.0,0.86773,7e-05,13.65197]
[1776710130620,46.13,76147.29,0.0,0.86697,7e-05,13.70408]
[1776710131627,46.13,76139.47,0.0,0.86643,7e-05,13.73915]
[1776710132642,46.13,76139.47,0.0,0.86643,7e-05,13.73915]
[1776710132691,46.13,76139.47,0.0,0.86643,7e-05,13.73915]
[1776710132936,46.13,76137.08,0.0,0.86626,7e-05,13.75108]
[1776710133646,46.13,76137.08,0.0,0.86626,7e-05,13.75108]
[1776710133692,46.13,76137.08,0.0,0.86626,7e-05,13.75108]
[1776710133748,46.13,76136.53,0.0,0.86622,7e-05,13.75379]
[1776710133938,46.13,76136.53,0.0,0.86622,7e-05,13.75379]
[1776710136299,46.13,76135.53,0.0,0.86614,7e-05,13.75869]
[1776710136435,46.13,76135.53,0.0,0.86614,7e-05,13.75869]
[1776710136662,46.13,76135.1,0.0,0.86611,7e-05,13.76078]
[1776710140690,46.13,76127.09,0.0,0.86552,7e-05,13.80118]
[1776710141696,46.13,76121.72,0.0,0.86512,7e-05,13.82814]
[1776710143710,46.13,76127.34,0.0,0.86554,7e-05,13.80008]
[1776710144320,46.13,76127.34,0.0,0.86554,7e-05,13.80008]
[1776710144369,46.13,76127.34,0.0,0.86554,7e-05,13.80008]
[1776710144436,46.13,76127.34,0.0,0.86554,7e-05,13.80008]
[1776710145112,46.13,76127.25,0.0,0.86553,7e-05,13.80061]
[1776710145202,46.13,76127.25,0.0,0.86553,7e-05,13.80061]
[1776710145278,46.13,76127.25,0.0,0.86553,7e-05,13.80061]
[1776710145324,46.13,76127.25,0.0,0.86553,7e-05,13.80061]
[1776710145436,46.13,76127.25,0.0,0.86553,7e-05,13.80061]
[1776710145725,46.13,76125.85,0.0,0.86543,7e-05,13.80769]
[1776710150759,46.13,76124.24,0.0,0.8653,7e-05,13.81599]
[1776710152774,46.13,76119.08,0.0,0.86492,7e-05,13.84189]
[1776710153527,46.13,76119.08,0.0,0.86492,7e-05,13.84189]
[1776710153574,46.13,76119.08,0.0,0.86492,7e-05,13.84189]
[1776710153691,46.13,76119.08,0.0,0.86492,7e-05,13.84189]
[1776710154578,46.13,76118.87,0.0,0.86491,7e-05,13.84294]
[1776710154630,46.13,76118.87,0.0,0.86491,7e-05,13.84294]
[1776710154688,46.13,76118.87,0.0,0.86491,7e-05,13.84294]
[1776710154788,46.13,76119.37,0.0,0.86494,7e-05,13.84043]
[1776710159823,46.13,76121.61,0.0,0.86511,7e-05,13.82921]
[1776710160039,46.13,76121.61,0.0,0.86511,7e-05,13.82921]
[1776710160191,46.13,76121.61,0.0,0.86511,7e-05,13.82921]
[1776710160831,46.13,76124.47,0.0,0.86532,7e-05,13.81489]
[1776710161554,46.13,76124.47,0.0,0.86532,7e-05,13.81489]
[1776710161652,46.13,76124.47,0.0,0.86532,7e-05,13.81489]
[1776710161691,46.13,76124.47,0.0,0.86532,7e-05,13.81489]
[1776710161838,46.13,76130.75,0.0,0.86578,7e-05,13.78365]
[1776710163019,46.13,76132.35,0.0,0.86589,7e-05,13.77589]
[1776710163065,46.13,76132.35,0.0,0.86589,7e-05,13.77589]
[1776710163200,46.13,76132.35,0.0,0.86589,7e-05,13.77589]
[1776710163692,46.13,76132.35,0.0,0.86589,7e-05,13.77589]
[1776710163854,46.13,76132.45,0.0,0.8659,7e-05,13.77566]
[1776710164860,46.13,76141.49,0.0,0.86656,7e-05,13.7303]
[1776710165247,46.13,76141.49,0.0,0.86656,7e-05,13.7303]
[1776710165435,46.13,76141.49,0.0,0.86656,7e-05,13.7303]
[1776710165873,46.13,76146.51,0.0,0.86693,7e-05,13.70514]
[1776710166348,46.13,76146.51,0.0,0.86693,7e-05,13.70514]
[1776710166356,46.13,76146.51,0.0,0.86693,7e-05,13.70514]
[1776710166442,46.13,76146.51,0.0,0.86693,7e-05,13.70514]
[1776710170744,46.13,76149.49,0.0,0.86715,7e-05,13.69028]
[1776710170827,46.13,76149.49,0.0,0.86715,7e-05,13.69028]
[1776710170908,46.13,76151.2,0.0,0.86727,7e-05,13.68174]
[1776710170939,46.13,76151.2,0.0,0.86727,7e-05,13.68174]
[1776710171915,46.13,76155.71,0.0,0.8676,7e-05,13.65922]
[1776710173109,46.13,76155.71,0.0,0.8676,7e-05,13.65922]
[1776710173127,46.13,76155.71,0.0,0.8676,7e-05,13.65922]
[1776710173194,46.13,76155.71,0.0,0.8676,7e-05,13.65922]
[1776710175626,46.13,76159.41,0.0,0.86787,7e-05,13.64087]
[1776710175671,46.13,76159.41,0.0,0.86787,7e-05,13.64087]
[1776710175688,46.13,76159.41,0.0,0.86787,7e-05,13.64087]
[1776710175789,46.13,76159.59,0.0,0.86788,7e-05,13.64015]
[1776710178976,46.13,76169.24,0.0,0.86857,7e-05,13.59227]
[1776710182388,46.13,76170.57,0.0,0.86866,7e-05,13.58597]
[1776710182440,46.13,76170.57,0.0,0.86866,7e-05,13.58597]
[1776710182600,46.13,76170.57,0.0,0.86866,7e-05,13.58597]
[1776710182609,46.13,76170.57,0.0,0.86866,7e-05,13.58597]
[1776710182689,46.13,76170.57,0.0,0.86866,7e-05,13.58597]
[1776710182788,46.13,76166.05,0.0,0.86833,7e-05,13.60886]
[1776710186558,46.13,76164.26,0.0,0.8682,7e-05,13.61806]
[1776710186595,46.13,76164.26,0.0,0.8682,7e-05,13.61806]
[1776710186700,46.13,76164.26,0.0,0.8682,7e-05,13.61806]
[1776710186826,46.13,76164.26,0.0,0.8682,7e-05,13.61806]
[1776710186877,46.13,76164.26,0.0,0.8682,7e-05,13.61806]
[1776710186892,46.14,76161.14,0.0,0.86797,7e-05,13.63387]
[1776710186940,46.14,76161.14,0.0,0.86797,7e-05,13.63387]
[1776710190044,46.14,76155.72,0.0,0.86757,7e-05,13.66124]
[1776710191504,46.14,76155.72,0.0,0.86757,7e-05,13.66124]
[1776710191692,46.14,76155.72,0.0,0.86757,7e-05,13.66124]
[1776710191724,46.14,76153.87,0.0,0.86746,7e-05,13.66691]
[1776710192437,46.14,76153.87,0.0,0.86746,7e-05,13.66691]
[1776710192463,46.14,76153.87,0.0,0.86746,7e-05,13.66691]
[1776710192691,46.14,76153.87,0.0,0.86746,7e-05,13.66691]
[1776710198100,46.14,76154.53,0.0,0.86749,7e-05,13.66515]
[1776710200446,46.14,76154.91,0.0,0.86751,7e-05,13.6635]
[1776710200498,46.14,76154.91,0.0,0.86751,7e-05,13.6635]
[1776710200669,46.14,76154.91,0.0,0.86751,7e-05,13.6635]
[1776710200702,46.14,76154.91,0.0,0.86751,7e-05,13.6635]
[1776710200721,46.14,76154.91,0.0,0.86751,7e-05,13.6635]
[1776710200907,46.14,76150.79,0.0,0.8672,7e-05,13.68457]
[1776710201271,46.14,76150.79,0.0,0.8672,7e-05,13.68457]
[1776710201437,46.14,76150.79,0.0,0.8672,7e-05,13.68457]
[1776710201442,46.14,76149.39,0.0,0.8671,7e-05,13.69178]
[1776710207952,46.15,76148.36,0.0,0.86702,7e-05,13.69734]
[1776710207168,46.15,76126.53,0.0,0.86541,7e-05,13.80717]
[1776710208173,46.15,76103.29,0.0,0.86368,7e-05,13.92383]
[1776710209186,46.15,76104.56,0.0,0.86378,7e-05,13.91752]
[1776710210802,46.15,76104.56,0.0,0.86378,7e-05,13.91752]
[1776710210816,46.15,76111.63,0.0,0.8643,7e-05,13.8821]
[1776710211197,46.15,76115.93,0.0,0.86462,7e-05,13.86056]
[1776710212204,46.15,76105.85,0.0,0.86387,7e-05,13.91104]
[1776710213211,46.15,76113.8,0.0,0.86447,7e-05,13.87109]
[1776710214218,46.15,76121.78,0.0,0.86506,7e-05,13.83107]
[1776710218249,46.15,76111.55,0.0,0.8643,7e-05,13.88236]
[1776710219256,46.15,76116.87,0.0,0.86469,7e-05,13.85569]
[1776710221318,46.15,76119.22,0.0,0.86487,7e-05,13.84385]
[1776710221414,46.15,76119.22,0.0,0.86487,7e-05,13.84385]
[1776710221446,46.15,76119.22,0.0,0.86487,7e-05,13.84385]
[1776710222750,46.15,76120.73,0.0,0.86498,7e-05,13.83643]
[1776710222802,46.15,76120.73,0.0,0.86498,7e-05,13.83643]
[1776710222941,46.15,76120.73,0.0,0.86498,7e-05,13.83643]
[1776710222899,46.15,76121.49,0.0,0.86503,7e-05,13.83281]
[1776710223285,46.15,76116.35,0.0,0.86465,7e-05,13.85855]
[1776710224290,46.15,76106.55,0.0,0.86392,7e-05,13.90784]
[1776710225298,46.15,76096.1,0.0,0.86314,7e-05,13.96038]
[1776710226305,46.15,76090.34,0.0,0.86271,7e-05,13.98935]
[1776710227313,46.15,76080.58,0.0,0.86198,7e-05,14.03832]
[1776710229327,46.15,76080.86,0.0,0.862,7e-05,14.03717]
[1776710230334,46.15,76087.09,0.0,0.86246,7e-05,14.006]
[1776710231341,46.15,76092.18,0.0,0.86284,7e-05,13.9804]
[1776710232873,46.15,76092.18,0.0,0.86284,7e-05,13.9804]
[1776710232925,46.15,76092.18,0.0,0.86284,7e-05,13.9804]
[1776710232938,46.15,76092.18,0.0,0.86284,7e-05,13.9804]
[1776710232912,46.15,76094.45,0.0,0.86301,7e-05,13.96902]
[1776710233675,46.15,76094.45,0.0,0.86301,7e-05,13.96902]
[1776710233700,46.15,76094.45,0.0,0.86301,7e-05,13.96902]
[1776710233729,46.15,76094.45,0.0,0.86301,7e-05,13.96902]
[1776710233949,46.15,76094.45,0.0,0.86301,7e-05,13.96902]
[1776710233776,46.15,76095.19,0.0,0.86307,7e-05,13.96531]
[1776710234739,46.15,76095.19,0.0,0.86307,7e-05,13.96531]
[1776710235376,46.15,76101.68,0.0,0.86355,7e-05,13.93279]
[1776710236383,46.15,76109.16,0.0,0.86411,7e-05,13.89531]
[1776710238397,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239141,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239185,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239206,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239499,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239536,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239695,46.15,76117.25,0.0,0.8647,7e-05,13.85497]
[1776710239710,46.15,76117.58,0.0,0.86473,7e-05,13.85344]
[1776710241418,46.15,76110.94,0.0,0.86423,7e-05,13.88689]
[1776710243677,46.15,76111.4,0.0,0.86426,7e-05,13.88476]
[1776710243699,46.15,76111.4,0.0,0.86426,7e-05,13.88476]
[1776710243776,46.15,76111.4,0.0,0.86426,7e-05,13.88476]
[1776710243798,46.15,76111.4,0.0,0.86426,7e-05,13.88476]
[1776710243945,46.15,76111.4,0.0,0.86426,7e-05,13.88476]
[1776710243837,46.15,76118.62,0.0,0.86479,7e-05,13.84886]
[1776710245446,46.15,76120.84,0.0,0.86495,7e-05,13.83813]
[1776710250669,46.16,76120.59,0.0,0.86493,7e-05,13.83979]
[1776710250947,46.16,76120.59,0.0,0.86493,7e-05,13.83979]
[1776710250964,46.16,76120.59,0.0,0.86493,7e-05,13.83979]
[1776710250995,46.16,76106.68,0.0,0.86389,7e-05,13.91006]
[1776710251193,46.16,76106.68,0.0,0.86389,7e-05,13.91006]
[1776710251786,46.16,76106.68,0.0,0.86389,7e-05,13.91006]
[1776710251838,46.16,76106.68,0.0,0.86389,7e-05,13.91006]
[1776710251942,46.16,76106.68,0.0,0.86389,7e-05,13.91006]
[1776710251939,46.16,76103.3,0.0,0.86367,7e-05,13.92301]
[1776710257707,46.16,76101.99,0.0,0.86357,7e-05,13.92993]
[1776710257946,46.16,76101.99,0.0,0.86357,7e-05,13.92993]
[1776710258621,46.16,76105.0,0.0,0.86379,7e-05,13.91492]
[1776710258675,46.16,76105.0,0.0,0.86379,7e-05,13.91492]
[1776710258721,46.16,76105.0,0.0,0.86379,7e-05,13.91492]
[1776710258821,46.16,76105.17,0.0,0.8638,7e-05,13.91416]
[1776710260551,46.16,76100.11,0.0,0.86342,7e-05,13.93969]
[1776710262072,46.16,76098.71,0.0,0.86332,7e-05,13.94676]
[1776710263539,46.16,76101.4,0.0,0.86352,7e-05,13.93333]
[1776710263583,46.16,76101.4,0.0,0.86352,7e-05,13.93333]
[1776710263699,46.16,76101.4,0.0,0.86352,7e-05,13.93333]
[1776710263907,46.16,76101.4,0.0,0.86352,7e-05,13.93333]
[1776710263951,46.16,76101.4,0.0,0.86352,7e-05,13.93333]
[1776710263915,46.16,76103.07,0.0,0.86364,7e-05,13.92503]
[1776710264026,46.16,76103.07,0.0,0.86364,7e-05,13.92503]
[1776710264595,46.16,76103.07,0.0,0.86364,7e-05,13.92503]
[1776710264718,46.16,76103.07,0.0,0.86364,7e-05,13.92503]
[1776710264827,46.16,76101.73,0.0,0.86354,7e-05,13.93183]
[1776710265588,46.16,76095.69,0.0,0.86309,7e-05,13.96218]
[1776710267603,46.16,76091.86,0.0,0.8628,7e-05,13.98143]
[1776710272038,46.16,76091.42,0.0,0.86277,7e-05,13.98366]
[1776710272091,46.16,76091.42,0.0,0.86277,7e-05,13.98366]
[1776710272196,46.16,76091.42,0.0,0.86277,7e-05,13.98366]
[1776710272638,46.16,76089.55,0.0,0.86263,7e-05,13.99304]
[1776710279687,46.16,76088.09,0.0,0.86252,7e-05,14.00028]
[1776710282708,46.16,76079.89,0.0,0.86191,8e-05,14.04137]
[1776710283715,46.16,76085.36,0.0,0.86232,7e-05,14.01386]
[1776710284722,46.16,76090.73,0.0,0.86272,7e-05,13.98689]
[1776710285099,46.16,76090.73,0.0,0.86272,7e-05,13.98689]
[1776710285149,46.16,76090.73,0.0,0.86272,7e-05,13.98689]
[1776710285195,46.16,76090.73,0.0,0.86272,7e-05,13.98689]
[1776710285729,46.16,76092.44,0.0,0.86285,7e-05,13.97833]
[1776710290558,46.16,76093.15,0.0,0.8629,7e-05,13.97486]
[1776710290621,46.16,76093.15,0.0,0.8629,7e-05,13.97486]
[1776710290696,46.16,76093.15,0.0,0.8629,7e-05,13.97486]
[1776710290764,46.16,76094.7,0.0,0.86301,7e-05,13.96711]
[1776710295799,46.16,76094.79,0.0,0.86302,7e-05,13.96683]
[1776710296883,46.16,76094.79,0.0,0.86302,7e-05,13.96683]
[1776710296940,46.16,76094.79,0.0,0.86302,7e-05,13.96683]
[1776710296952,46.16,76094.79,0.0,0.86302,7e-05,13.96683]
[1776710297041,46.16,76092.34,0.0,0.86284,7e-05,13.97915]
[1776710298821,46.16,76081.39,0.0,0.86201,7e-05,14.03426]
[1776710299828,46.16,76073.35,0.0,0.86141,8e-05,14.07471]
[1776710300118,46.16,76073.35,0.0,0.86141,8e-05,14.07471]
[1776710300196,46.16,76073.35,0.0,0.86141,8e-05,14.07471]
[1776710300835,46.16,76072.48,0.0,0.86134,8e-05,14.07912]
[1776710302198,46.16,76069.67,0.0,0.86113,8e-05,14.09326]
[1776710302448,46.16,76069.67,0.0,0.86113,8e-05,14.09326]
[1776710302769,46.16,76069.67,0.0,0.86113,8e-05,14.09326]
[1776710305050,46.16,76072.27,0.0,0.86132,8e-05,14.08027]
[1776710305060,46.16,76072.27,0.0,0.86132,8e-05,14.08027]
[1776710305940,46.16,76070.53,0.0,0.86119,8e-05,14.08908]
[1776710305976,46.16,76070.72,0.0,0.86121,8e-05,14.08819]
[1776710309783,46.16,76070.16,0.0,0.86116,8e-05,14.09112]
[1776710309785,46.16,76070.16,0.0,0.86116,8e-05,14.09112]
[1776710309954,46.16,76070.16,0.0,0.86116,8e-05,14.09112]
[1776710312921,46.16,76059.23,0.0,0.86037,8e-05,14.14209]
[1776710313929,46.16,76045.9,0.0,0.85936,8e-05,14.20904]
[1776710314935,46.16,76037.7,0.0,0.85873,8e-05,14.25014]
[1776710315943,46.16,76031.8,0.0,0.85828,8e-05,14.27982]
[1776710316950,46.16,76028.58,0.0,0.85803,8e-05,14.29616]
[1776710319971,46.16,76034.26,0.0,0.85847,8e-05,14.26752]
[1776710321987,46.16,76038.23,0.0,0.85877,8e-05,14.24755]
[1776710325011,46.16,76041.44,0.0,0.85902,8e-05,14.2315]
[1776710326356,46.16,76043.47,0.0,0.85917,8e-05,14.22134]
[1776710326379,46.16,76043.47,0.0,0.85917,8e-05,14.22134]
[1776710326454,46.16,76043.47,0.0,0.85917,8e-05,14.22134]
[1776710327023,46.16,76044.31,0.0,0.85923,8e-05,14.21716]
[1776710331053,46.16,76049.91,0.0,0.85966,8e-05,14.18917]
[1776710335046,46.17,76047.4,0.0,0.85946,8e-05,14.20205]
[1776710335156,46.17,76048.11,0.0,0.85951,8e-05,14.19855]
[1776710335197,46.17,76048.11,0.0,0.85951,8e-05,14.19855]
[1776710340115,46.17,76044.37,0.0,0.85923,8e-05,14.2176]
[1776710342129,46.17,76040.1,0.0,0.8589,8e-05,14.23909]
[1776710343137,46.17,76049.71,0.0,0.85963,8e-05,14.19081]
[1776710344144,46.17,76056.24,0.0,0.86013,8e-05,14.15808]
[1776710346158,46.17,76063.96,0.0,0.86071,8e-05,14.11937]
[1776710348172,46.17,76057.38,0.0,0.86021,8e-05,14.15237]
[1776710350187,46.17,76065.35,0.0,0.86082,8e-05,14.11225]
[1776710351194,46.17,76061.31,0.0,0.86051,8e-05,14.13252]
[1776710352201,46.17,76058.2,0.0,0.86028,8e-05,14.1481]
[1776710354215,46.17,76066.38,0.0,0.8609,8e-05,14.1069]
[1776710355222,46.17,76075.84,0.0,0.86161,8e-05,14.05943]
[1776710356229,46.17,76075.82,0.0,0.86161,8e-05,14.0596]
[1776710358243,46.17,76079.47,0.0,0.86188,8e-05,14.04104]
[1776710359250,46.16,76086.1,0.0,0.86238,7e-05,14.00769]
[1776710361264,46.16,76091.51,0.0,0.86279,7e-05,13.98047]
[1776710365966,46.16,76093.13,0.0,0.86291,7e-05,13.97236]
[1776710366019,46.16,76093.13,0.0,0.86291,7e-05,13.97236]
[1776710366193,46.16,76093.13,0.0,0.86291,7e-05,13.97236]
[1776710370330,46.17,76097.16,0.0,0.86319,7e-05,13.95316]
[1776710371337,46.17,76106.74,0.0,0.86394,7e-05,13.90111]
[1776710372773,46.17,76106.24,0.0,0.8639,7e-05,13.90384]
[1776710376874,46.17,76106.59,0.0,0.86392,7e-05,13.90233]
[1776710376926,46.17,76106.59,0.0,0.86392,7e-05,13.90233]
[1776710376938,46.17,76106.59,0.0,0.86392,7e-05,13.90233]
[1776710379393,46.17,76099.12,0.0,0.86336,7e-05,13.94023]
[1776710380399,46.17,76095.38,0.0,0.86308,7e-05,13.95921]
[1776710382414,46.17,76088.53,0.0,0.86256,7e-05,13.9936]
[1776710383786,46.17,76088.53,0.0,0.86256,7e-05,13.9936]
[1776710383943,46.17,76088.53,0.0,0.86256,7e-05,13.9936]
[1776710383951,46.17,76088.53,0.0,0.86256,7e-05,13.9936]
[1776710384900,46.17,76086.67,0.0,0.86242,7e-05,14.00327]
[1776710384935,46.17,76086.67,0.0,0.86242,7e-05,14.00327]
[1776710390115,46.17,76088.59,0.0,0.86255,7e-05,13.9943]
[1776710390166,46.17,76088.59,0.0,0.86255,7e-05,13.9943]
[1776710390195,46.17,76088.59,0.0,0.86255,7e-05,13.9943]
[1776710391477,46.18,76093.22,0.0,0.86289,7e-05,13.97164]
[1776710394997,46.18,76096.16,0.0,0.8631,7e-05,13.95732]
[1776710395013,46.18,76096.16,0.0,0.8631,7e-05,13.95732]
[1776710395189,46.18,76096.16,0.0,0.8631,7e-05,13.95732]
[1776710398525,46.18,76092.44,0.0,0.86281,7e-05,13.97719]
[1776710401575,46.18,76094.35,0.0,0.86295,7e-05,13.96805]
[1776710401632,46.18,76094.35,0.0,0.86295,7e-05,13.96805]
[1776710401705,46.18,76094.35,0.0,0.86295,7e-05,13.96805]
[1776710410456,46.18,76095.25,0.0,0.863,7e-05,13.96462]
[1776710410508,46.18,76095.25,0.0,0.863,7e-05,13.96462]
[1776710410693,46.18,76095.25,0.0,0.863,7e-05,13.96462]
[1776710415954,46.19,76096.22,0.0,0.86304,7e-05,13.96175]
[1776710416071,46.19,76128.65,0.0,0.86544,7e-05,13.79964]
[1776710416757,46.19,76128.65,0.0,0.86544,7e-05,13.79964]
[1776710417075,46.19,76128.65,0.0,0.86544,7e-05,13.79964]
[1776710417087,46.19,76157.13,0.0,0.86753,7e-05,13.65716]
[1776710417670,46.19,76161.2,0.0,0.86783,7e-05,13.63674]
[1776710418796,46.19,76161.2,0.0,0.86783,7e-05,13.63674]
[1776710418864,46.19,76161.2,0.0,0.86783,7e-05,13.63674]
[1776710418941,46.19,76161.34,0.0,0.86783,7e-05,13.63626]
[1776710419850,46.19,76161.34,0.0,0.86783,7e-05,13.63626]
[1776710419951,46.19,76161.34,0.0,0.86783,7e-05,13.63626]
[1776710424721,46.19,76166.78,0.0,0.86822,7e-05,13.60973]
[1776710428257,46.19,76167.23,0.0,0.86825,7e-05,13.60778]
[1776710428309,46.19,76166.57,0.0,0.8682,7e-05,13.61123]
[1776710428438,46.19,76166.57,0.0,0.8682,7e-05,13.61123]
[1776710428749,46.19,76161.29,0.0,0.86781,7e-05,13.63774]
[1776710430763,46.2,76158.15,0.0,0.86758,7e-05,13.65375]
[1776710431809,46.2,76168.22,0.0,0.86834,7e-05,13.59941]
[1776710432814,46.2,76172.88,0.0,0.86868,7e-05,13.57625]
[1776710433821,46.2,76170.55,0.0,0.8685,7e-05,13.58823]
[1776710438856,46.2,76184.89,0.0,0.86952,7e-05,13.51779]
[1776710439864,46.2,76195.62,0.0,0.8703,7e-05,13.46434]
[1776710440871,46.2,76194.48,0.0,0.87021,7e-05,13.47065]
[1776710442885,46.2,76189.49,0.0,0.86984,7e-05,13.49618]
[1776710446917,46.21,76194.17,0.0,0.87016,7e-05,13.47408]
[1776710448932,46.21,76200.59,0.0,0.87061,7e-05,13.44281]
[1776710452960,46.21,76196.35,0.0,0.87028,7e-05,13.46538]
[1776710454974,46.21,76190.94,0.0,0.86989,7e-05,13.49296]
[1776710456988,46.22,76186.24,0.0,0.86954,7e-05,13.51692]
[1776710458613,46.22,76185.92,0.0,0.86951,7e-05,13.51876]
[1776710458721,46.22,76185.92,0.0,0.86951,7e-05,13.51876]
[1776710458939,46.22,76185.92,0.0,0.86951,7e-05,13.51876]
[1776710461319,46.22,76187.35,0.0,0.86961,7e-05,13.51214]
[1776710461046,46.22,76208.28,0.0,0.87111,7e-05,13.40797]
[1776710462052,46.22,76232.41,0.0,0.87282,7e-05,13.28808]
[1776710463053,46.22,76236.88,0.0,0.87313,7e-05,13.26625]
[1776710464060,46.22,76236.56,0.0,0.87311,7e-05,13.26806]
[1776710464662,46.22,76236.56,0.0,0.87311,7e-05,13.26806]
[1776710467081,46.22,76232.12,0.0,0.87279,7e-05,13.29076]
[1776710468088,46.22,76222.03,0.0,0.87207,7e-05,13.34103]
[1776710469095,46.22,76213.25,0.0,0.87144,7e-05,13.38497]
[1776710471109,46.23,76207.93,0.0,0.87105,7e-05,13.41227]
[1776710474135,46.23,76202.81,0.0,0.87067,7e-05,13.43893]
[1776710475142,46.23,76197.52,0.0,0.87028,7e-05,13.4656]
[1776710477951,46.23,76195.03,0.0,0.8701,7e-05,13.47867]
[1776710478000,46.23,76195.03,0.0,0.8701,7e-05,13.47867]
[1776710478192,46.23,76195.03,0.0,0.8701,7e-05,13.47867]
[1776710480184,46.23,76200.04,0.0,0.87044,7e-05,13.45467]
[1776710481191,46.23,76204.89,0.0,0.87078,7e-05,13.43086]
[1776710483527,46.24,76205.37,0.0,0.87081,7e-05,13.42919]
[1776710483581,46.24,76205.37,0.0,0.87081,7e-05,13.42919]
[1776710483726,46.24,76205.37,0.0,0.87081,7e-05,13.42919]
[1776710484481,46.24,76205.52,0.0,0.87081,7e-05,13.42881]
[1776710484533,46.24,76205.52,0.0,0.87081,7e-05,13.42881]
[1776710484735,46.24,76205.52,0.0,0.87081,7e-05,13.42881]
[1776710485219,46.24,76205.01,0.0,0.87077,7e-05,13.43172]
[1776710490254,46.24,76204.36,0.0,0.8707,7e-05,13.43673]
[1776710492268,46.25,76200.42,0.0,0.87044,7e-05,13.45293]
[1776710493277,46.25,76235.84,0.0,0.87295,7e-05,13.27733]
[1776710493668,46.25,76235.84,0.0,0.87295,7e-05,13.27733]
[1776710493916,46.25,76235.84,0.0,0.87295,7e-05,13.27733]
[1776710494285,46.25,76263.94,0.0,0.87493,7e-05,13.13823]
[1776710495292,46.25,76263.24,0.0,0.87487,7e-05,13.14188]
[1776710495809,46.25,76263.24,0.0,0.87487,7e-05,13.14188]
[1776710495863,46.25,76263.24,0.0,0.87487,7e-05,13.14188]
[1776710496300,46.25,76264.33,0.0,0.87494,7e-05,13.13686]
[1776710496704,46.25,76264.33,0.0,0.87494,7e-05,13.13686]
[1776710496764,46.25,76264.33,0.0,0.87494,7e-05,13.13686]
[1776710497148,46.25,76264.33,0.0,0.87494,7e-05,13.13686]
[1776710497307,46.25,76264.61,0.0,0.87496,7e-05,13.13584]
[1776710502347,46.25,76267.52,0.0,0.87514,7e-05,13.12335]
[1776710505195,46.26,76265.16,0.0,0.87496,7e-05,13.1358]
[1776710506375,46.26,76258.77,0.0,0.8745,7e-05,13.16819]
[1776710508925,46.26,76256.71,0.0,0.87435,7e-05,13.17909]
[1776710510928,46.26,76259.02,0.0,0.87451,7e-05,13.16797]
[1776710510937,46.26,76259.02,0.0,0.87451,7e-05,13.16797]
[1776710510981,46.26,76259.02,0.0,0.87451,7e-05,13.16797]
[1776710511077,46.26,76259.02,0.0,0.87451,7e-05,13.16797]
[1776710511210,46.26,76259.02,0.0,0.87451,7e-05,13.16797]
[1776710515017,46.27,76264.32,0.0,0.87485,7e-05,13.14351]
[1776710515210,46.27,76264.32,0.0,0.87485,7e-05,13.14351]
[1776710515284,46.27,76265.05,0.0,0.8749,7e-05,13.14028]
[1776710515406,46.27,76265.05,0.0,0.8749,7e-05,13.14028]
[1776710516089,46.27,76265.05,0.0,0.8749,7e-05,13.14028]
[1776710516189,46.27,76265.05,0.0,0.8749,7e-05,13.14028]
[1776710516280,46.27,76265.96,0.0,0.87496,7e-05,13.13616]
[1776710519466,46.27,76259.69,0.0,0.8745,7e-05,13.16875]
[1776710520473,46.27,76243.86,0.0,0.87339,7e-05,13.24713]
[1776710521479,46.27,76238.58,0.0,0.87301,7e-05,13.27388]
[1776710525731,46.28,76241.26,0.0,0.87319,7e-05,13.26123]
[1776710525737,46.28,76241.26,0.0,0.87319,7e-05,13.26123]
[1776710525953,46.28,76241.26,0.0,0.87319,7e-05,13.26123]
[1776710528529,46.28,76249.19,0.0,0.87373,7e-05,13.22281]
[1776710530546,46.28,76242.34,0.0,0.87325,7e-05,13.25728]
[1776710532179,46.28,76242.34,0.0,0.87325,7e-05,13.25728]
[1776710532197,46.28,76242.34,0.0,0.87325,7e-05,13.25728]
[1776710534144,46.28,76241.4,0.0,0.87317,7e-05,13.26236]
[1776710535947,46.28,76240.99,0.0,0.87314,7e-05,13.26481]
[1776710536135,46.28,76240.99,0.0,0.87314,7e-05,13.26481]
[1776710536195,46.28,76240.99,0.0,0.87314,7e-05,13.26481]
[1776710536236,46.28,76240.11,0.0,0.87307,7e-05,13.26937]
[1776710540479,46.29,76243.58,0.0,0.87331,7e-05,13.25299]
[1776710540633,46.29,76253.56,0.0,0.87401,7e-05,13.2038]
[1776710541639,46.29,76257.39,0.0,0.87427,7e-05,13.18514]
[1776710543140,46.29,76257.39,0.0,0.87427,7e-05,13.18514]
[1776710543178,46.29,76257.39,0.0,0.87427,7e-05,13.18514]
[1776710543618,46.29,76258.97,0.0,0.87438,7e-05,13.17765]
[1776710545830,46.29,76262.75,0.0,0.87463,7e-05,13.15963]
[1776710545905,46.29,76277.17,0.0,0.87563,7e-05,13.08872]
[1776710546691,46.29,76287.46,0.0,0.87634,7e-05,13.03839]
[1776710547700,46.29,76289.59,0.0,0.87648,7e-05,13.02822]
[1776710549318,46.29,76289.59,0.0,0.87648,7e-05,13.02822]
[1776710551728,46.3,76295.49,0.0,0.87691,7e-05,12.99587]
[1776710552737,46.3,76289.02,0.0,0.87646,7e-05,13.02798]
[1776710553744,46.3,76275.53,0.0,0.87552,7e-05,13.09472]
[1776710554750,46.3,76275.81,0.0,0.87554,7e-05,13.0934]
[1776710555762,46.3,76275.81,0.0,0.87554,7e-05,13.0934]
[1776710555774,46.3,76275.81,0.0,0.87554,7e-05,13.0934]
[1776710555937,46.3,76275.81,0.0,0.87554,7e-05,13.0934]
[1776710556662,46.3,76275.94,0.0,0.87554,7e-05,13.09303]
[1776710556698,46.3,76275.94,0.0,0.87554,7e-05,13.09303]
[1776710556785,46.3,76275.94,0.0,0.87554,7e-05,13.09303]
[1776710557148,46.3,76275.94,0.0,0.87554,7e-05,13.09303]
[1776710557210,46.3,76275.94,0.0,0.87554,7e-05,13.09303]
[1776710557248,46.3,76274.67,0.0,0.87545,7e-05,13.09957]
[1776710557772,46.3,76267.16,0.0,0.87492,7e-05,13.13715]
[1776710558781,46.3,76261.47,0.0,0.87452,7e-05,13.16569]
[1776710559788,46.3,76256.76,0.0,0.87419,7e-05,13.18936]
[1776710562824,46.3,76255.01,0.0,0.87406,7e-05,13.19829]
[1776710562856,46.3,76255.01,0.0,0.87406,7e-05,13.19829]
[1776710562940,46.3,76255.01,0.0,0.87406,7e-05,13.19829]
[1776710566837,46.31,76250.29,0.0,0.87371,7e-05,13.22305]
[1776710567898,46.31,76250.29,0.0,0.87371,7e-05,13.22305]
[1776710567943,46.31,76250.29,0.0,0.87371,7e-05,13.22305]
[1776710568194,46.31,76250.29,0.0,0.87371,7e-05,13.22305]
[1776710568196,46.31,76251.15,0.0,0.87377,7e-05,13.21909]
[1776710569446,46.31,76251.15,0.0,0.87377,7e-05,13.21909]
[1776710568852,46.31,76244.82,0.0,0.87332,7e-05,13.25072]
[1776710569859,46.31,76238.51,0.0,0.87287,7e-05,13.28222]
[1776710571878,46.31,76232.71,0.0,0.87245,7e-05,13.31135]
[1776710572509,46.31,76232.71,0.0,0.87245,7e-05,13.31135]
[1776710572885,46.31,76224.76,0.0,0.87189,7e-05,13.35113]
[1776710574900,46.31,76221.26,0.0,0.87163,7e-05,13.36909]
[1776710575907,46.31,76228.28,0.0,0.87212,7e-05,13.33456]
[1776710578274,46.31,76226.45,0.0,0.87199,7e-05,13.34397]
[1776710578329,46.31,76226.45,0.0,0.87199,7e-05,13.34397]
[1776710579169,46.31,76225.3,0.0,0.8719,7e-05,13.35]
[1776710579257,46.32,76232.52,0.0,0.87241,7e-05,13.31452]
[1776710580946,46.32,76237.09,0.0,0.87273,7e-05,13.29223]
[1776710582497,46.32,76239.7,0.0,0.87291,7e-05,13.2795]
[1776710583961,46.32,76241.74,0.0,0.87305,7e-05,13.26961]
[1776710583973,46.32,76257.4,0.0,0.87415,7e-05,13.19234]
[1776710584980,46.32,76253.22,0.0,0.87385,7e-05,13.21336]
[1776710587060,46.32,76253.26,0.0,0.87385,7e-05,13.21347]
[1776710587885,46.32,76251.81,0.0,0.87374,7e-05,13.22095]
[1776710587902,46.32,76251.81,0.0,0.87374,7e-05,13.22095]
[1776710587939,46.32,76251.81,0.0,0.87374,7e-05,13.22095]
[1776710590145,46.32,76252.89,0.0,0.87381,7e-05,13.21619]
[1776710590203,46.32,76262.06,0.0,0.87445,7e-05,13.17095]
[1776710591026,46.32,76267.9,0.0,0.87485,7e-05,13.14245]
[1776710593350,46.32,76267.5,0.0,0.87482,7e-05,13.14483]
[1776710594901,46.33,76267.23,0.0,0.87479,7e-05,13.14698]
[1776710594929,46.33,76267.23,0.0,0.87479,7e-05,13.14698]
[1776710595192,46.33,76267.23,0.0,0.87479,7e-05,13.14698]
[1776710595247,46.33,76266.34,0.0,0.87472,7e-05,13.15177]
[1776710596068,46.33,76259.47,0.0,0.87424,7e-05,13.18612]
[1776710599667,46.33,76257.79,0.0,0.87411,7e-05,13.19543]
[1776710599701,46.33,76257.79,0.0,0.87411,7e-05,13.19543]
[1776710600517,46.33,76256.65,0.0,0.87402,7e-05,13.20119]
[1776710603117,46.33,76252.06,0.0,0.87369,7e-05,13.22442]
[1776710604391,46.33,76252.06,0.0,0.87369,7e-05,13.22442]
[1776710604474,46.33,76257.84,0.0,0.8741,7e-05,13.19611]
[1776710606138,46.34,76250.88,0.0,0.8736,7e-05,13.23117]
[1776710607145,46.34,76242.42,0.0,0.873,7e-05,13.2733]
[1776710608301,46.34,76242.42,0.0,0.873,7e-05,13.2733]
[1776710608361,46.34,76229.4,0.0,0.87208,7e-05,13.33819]
[1776710609164,46.34,76222.07,0.0,0.87155,7e-05,13.37483]
[1776710611179,46.34,76218.71,0.0,0.87134,7e-05,13.38792]
[1776710614199,46.34,76214.1,0.0,0.871,7e-05,13.41144]
[1776710615007,46.34,76214.1,0.0,0.871,7e-05,13.41144]
[1776710615051,46.34,76214.1,0.0,0.871,7e-05,13.41144]
[1776710615192,46.34,76214.1,0.0,0.871,7e-05,13.41144]
[1776710618227,46.34,76209.2,0.0,0.87064,7e-05,13.43653]
[1776710620628,46.35,76209.0,0.0,0.87062,7e-05,13.43768]
[1776710620680,46.35,76209.0,0.0,0.87062,7e-05,13.43768]
[1776710620693,46.35,76209.0,0.0,0.87062,7e-05,13.43768]
[1776710621248,46.35,76208.96,0.0,0.87062,7e-05,13.43821]
[1776710623430,46.35,76208.82,0.0,0.8706,7e-05,13.43906]
[1776710623436,46.35,76208.82,0.0,0.8706,7e-05,13.43906]
[1776710626039,46.35,76208.46,0.0,0.87057,7e-05,13.44115]
[1776710628159,46.35,76206.05,0.0,0.8704,7e-05,13.45356]
[1776710628196,46.35,76206.05,0.0,0.8704,7e-05,13.45356]
[1776710628209,46.35,76206.05,0.0,0.8704,7e-05,13.45356]
[1776710628875,46.35,76202.74,0.0,0.87016,7e-05,13.47011]
[1776710628942,46.35,76202.74,0.0,0.87016,7e-05,13.47011]
[1776710629304,46.35,76197.35,0.0,0.86977,7e-05,13.49697]
[1776710632324,46.35,76192.24,0.0,0.8694,7e-05,13.52249]
[1776710634461,46.35,76191.05,0.0,0.86931,7e-05,13.52861]
[1776710634513,46.35,76191.05,0.0,0.86931,7e-05,13.52861]
[1776710634507,46.35,76190.13,0.0,0.86924,7e-05,13.53339]
[1776710634694,46.35,76190.13,0.0,0.86924,7e-05,13.53339]
[1776710635346,46.35,76189.99,0.0,0.86923,7e-05,13.53427]
[1776710640381,46.35,76189.14,0.0,0.86916,7e-05,13.53889]
[1776710641388,46.35,76183.81,0.0,0.86878,7e-05,13.56557]
[1776710643402,46.35,76179.63,0.0,0.86847,7e-05,13.58663]
[1776710646169,46.35,76181.13,0.0,0.86858,7e-05,13.57943]
[1776710646214,46.35,76181.13,0.0,0.86858,7e-05,13.57943]
[1776710646438,46.35,76181.13,0.0,0.86858,7e-05,13.57943]
[1776710646538,46.35,76183.65,0.0,0.86876,7e-05,13.56704]
[1776710649446,46.36,76196.89,0.0,0.8697,7e-05,13.50176]
[1776710650794,46.36,76200.3,0.0,0.86994,7e-05,13.48504]
[1776710650852,46.36,76200.3,0.0,0.86994,7e-05,13.48504]
[1776710650946,46.36,76200.3,0.0,0.86994,7e-05,13.48504]
[1776710651460,46.36,76200.42,0.0,0.86995,7e-05,13.48471]
[1776710655488,46.36,76195.28,0.0,0.86956,7e-05,13.51142]
[1776710656540,46.36,76195.28,0.0,0.86956,7e-05,13.51142]
[1776710656545,46.36,76190.93,0.0,0.86925,7e-05,13.5333]
[1776710656616,46.36,76190.93,0.0,0.86925,7e-05,13.5333]
[1776710656698,46.36,76190.93,0.0,0.86925,7e-05,13.5333]
[1776710657502,46.36,76191.51,0.0,0.86929,7e-05,13.53049]
[1776710659536,46.36,76205.26,0.0,0.87027,7e-05,13.46231]
[1776710659857,46.36,76205.26,0.0,0.87027,7e-05,13.46231]
[1776710660615,46.36,76207.41,0.0,0.87042,7e-05,13.45168]
[1776710661540,46.36,76206.88,0.0,0.87038,7e-05,13.45445]
[1776710662908,46.36,76208.83,0.0,0.87052,7e-05,13.44493]
[1776710662965,46.36,76208.83,0.0,0.87052,7e-05,13.44493]
[1776710663162,46.36,76208.83,0.0,0.87052,7e-05,13.44493]
[1776710663554,46.36,76208.77,0.0,0.87051,7e-05,13.44557]
[1776710667028,46.37,76208.75,0.0,0.8705,7e-05,13.44637]
[1776710667046,46.37,76208.75,0.0,0.8705,7e-05,13.44637]
[1776710667200,46.37,76208.75,0.0,0.8705,7e-05,13.44637]
[1776710670612,46.37,76208.24,0.0,0.87046,7e-05,13.44959]
[1776710670617,46.37,76208.24,0.0,0.87046,7e-05,13.44959]
[1776710670692,46.37,76208.24,0.0,0.87046,7e-05,13.44959]
[1776710670794,46.37,76207.74,0.0,0.87042,7e-05,13.45219]
[1776710671610,46.37,76199.72,0.0,0.86987,7e-05,13.48801]
[1776710672993,46.37,76199.72,0.0,0.86987,7e-05,13.48801]
[1776710673169,46.37,76199.72,0.0,0.86987,7e-05,13.48801]
[1776710673189,46.37,76199.72,0.0,0.86987,7e-05,13.48801]
[1776710677729,46.37,76199.96,0.0,0.86988,7e-05,13.48774]
[1776710677778,46.37,76199.96,0.0,0.86988,7e-05,13.48774]
[1776710677939,46.37,76199.96,0.0,0.86988,7e-05,13.48774]
[1776710678037,46.37,76197.18,0.0,0.86968,7e-05,13.5018]
[1776710679791,46.37,76197.5,0.0,0.8697,7e-05,13.50046]
[1776710679844,46.37,76197.5,0.0,0.8697,7e-05,13.50046]
[1776710679940,46.37,76197.5,0.0,0.8697,7e-05,13.50046]
[1776710683502,46.37,76195.86,0.0,0.86957,7e-05,13.50935]
[1776710683554,46.37,76195.86,0.0,0.86957,7e-05,13.50935]
[1776710683695,46.38,76195.93,0.0,0.86957,7e-05,13.50924]
[1776710683796,46.38,76195.95,0.0,0.86957,7e-05,13.50938]
[1776710686198,46.38,76196.06,0.0,0.86957,7e-05,13.50907]
[1776710686250,46.38,76196.06,0.0,0.86957,7e-05,13.50907]
[1776710686439,46.38,76196.06,0.0,0.86957,7e-05,13.50907]
[1776710688341,46.38,76194.27,0.0,0.86944,7e-05,13.51842]
[1776710688439,46.38,76194.27,0.0,0.86944,7e-05,13.51842]
[1776710688564,46.38,76194.27,0.0,0.86944,7e-05,13.51842]
[1776710688442,46.38,76203.26,0.0,0.87008,7e-05,13.47404]
[1776710688743,46.38,76209.51,0.0,0.87052,7e-05,13.44333]
[1776710689933,46.38,76209.51,0.0,0.87052,7e-05,13.44333]
[1776710689973,46.38,76209.51,0.0,0.87052,7e-05,13.44333]
[1776710690194,46.38,76209.51,0.0,0.87052,7e-05,13.44333]
[1776710694524,46.38,76211.32,0.0,0.87063,7e-05,13.43569]
[1776710694576,46.38,76211.32,0.0,0.87063,7e-05,13.43569]
[1776710694540,46.38,76209.25,0.0,0.87048,7e-05,13.44628]
[1776710694695,46.38,76209.25,0.0,0.87048,7e-05,13.44628]
[1776710694785,46.38,76206.86,0.0,0.8703,7e-05,13.45844]
[1776710696035,46.38,76206.86,0.0,0.8703,7e-05,13.45844]
[1776710696189,46.38,76206.86,0.0,0.8703,7e-05,13.45844]
[1776710701843,46.39,76192.86,0.0,0.86927,7e-05,13.52976]
[1776710702849,46.39,76186.59,0.0,0.86882,7e-05,13.56106]
[1776710704745,46.39,76187.96,0.0,0.86892,7e-05,13.55439]
[1776710704798,46.39,76187.96,0.0,0.86892,7e-05,13.55439]
[1776710704939,46.39,76187.96,0.0,0.86892,7e-05,13.55439]
[1776710704954,46.39,76195.4,0.0,0.86945,7e-05,13.5176]
[1776710706213,46.39,76195.4,0.0,0.86945,7e-05,13.5176]
[1776710706218,46.39,76195.4,0.0,0.86945,7e-05,13.5176]
[1776710706436,46.39,76195.4,0.0,0.86945,7e-05,13.5176]
[1776710706877,46.39,76188.11,0.0,0.86892,7e-05,13.55415]
[1776710711384,46.39,76185.25,0.0,0.86871,7e-05,13.56872]
[1776710711413,46.39,76185.25,0.0,0.86871,7e-05,13.56872]
[1776710711438,46.39,76185.25,0.0,0.86871,7e-05,13.56872]
[1776710711528,46.39,76186.51,0.0,0.8688,7e-05,13.56258]
[1776710712764,46.39,76188.45,0.0,0.86894,7e-05,13.55308]
[1776710712803,46.39,76188.45,0.0,0.86894,7e-05,13.55308]
[1776710712938,46.39,76188.45,0.0,0.86894,7e-05,13.55308]
[1776710713036,46.39,76184.82,0.0,0.86867,7e-05,13.57124]
[1776710716367,46.4,76184.29,0.0,0.86863,7e-05,13.57408]
[1776710716435,46.4,76184.29,0.0,0.86863,7e-05,13.57408]
[1776710716442,46.4,76184.29,0.0,0.86863,7e-05,13.57408]
[1776710716469,46.4,76186.19,0.0,0.86877,7e-05,13.56475]
[1776710717954,46.4,76178.56,0.0,0.86821,7e-05,13.60286]
[1776710718961,46.4,76170.79,0.0,0.86765,7e-05,13.64153]
[1776710719968,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710720755,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710720807,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710720945,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710721390,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710721441,46.4,76167.28,0.0,0.8674,7e-05,13.65898]
[1776710721538,46.4,76166.82,0.0,0.86736,7e-05,13.66124]
[1776710721688,46.4,76166.82,0.0,0.86736,7e-05,13.66124]
[1776710725829,46.4,76169.84,0.0,0.86758,7e-05,13.64611]
[1776710725881,46.4,76169.84,0.0,0.86758,7e-05,13.64611]
[1776710725938,46.4,76169.84,0.0,0.86758,7e-05,13.64611]
[1776710726009,46.4,76172.25,0.0,0.86776,7e-05,13.63414]
[1776710727831,46.4,76172.49,0.0,0.86778,7e-05,13.63296]
[1776710727850,46.4,76172.49,0.0,0.86778,7e-05,13.63296]
[1776710727939,46.4,76172.49,0.0,0.86778,7e-05,13.63296]
[1776710732166,46.4,76172.71,0.0,0.86782,7e-05,13.62789]
[1776710732194,46.4,76172.71,0.0,0.86782,7e-05,13.62789]
[1776710732307,46.4,76172.74,0.0,0.86782,7e-05,13.62777]
[1776710733438,46.4,76172.74,0.0,0.86782,7e-05,13.62777]
[1776710734633,46.4,76172.88,0.0,0.86783,7e-05,13.6271]
[1776710734680,46.4,76175.46,0.0,0.86802,7e-05,13.61431]
[1776710734692,46.4,76175.46,0.0,0.86802,7e-05,13.61431]
[1776710736787,46.4,76178.7,0.0,0.86825,7e-05,13.59832]
[1776710736840,46.4,76178.7,0.0,0.86825,7e-05,13.59832]
[1776710736943,46.4,76178.7,0.0,0.86825,7e-05,13.59832]
[1776710737087,46.4,76187.97,0.0,0.86892,7e-05,13.55236]
[1776710738536,46.4,76187.97,0.0,0.86892,7e-05,13.55236]
[1776710738601,46.4,76187.97,0.0,0.86892,7e-05,13.55236]
[1776710738540,46.4,76190.48,0.0,0.8691,7e-05,13.54003]
[1776710738692,46.4,76190.48,0.0,0.8691,7e-05,13.54003]
[1776710740809,46.4,76189.29,0.0,0.86901,7e-05,13.54624]
[1776710740936,46.4,76189.29,0.0,0.86901,7e-05,13.54624]
[1776710743129,46.4,76195.79,0.0,0.86947,7e-05,13.51444]
[1776710744136,46.4,76199.29,0.0,0.86972,7e-05,13.49728]
[1776710745845,46.4,76199.08,0.0,0.8697,7e-05,13.49854]
[1776710745897,46.4,76199.08,0.0,0.8697,7e-05,13.49854]
[1776710745945,46.4,76199.08,0.0,0.8697,7e-05,13.49854]
[1776710749171,46.4,76196.1,0.0,0.86947,7e-05,13.5142]
[1776710750472,46.4,76196.1,0.0,0.86947,7e-05,13.5142]
[1776710750577,46.4,76196.1,0.0,0.86947,7e-05,13.5142]
[1776710750634,46.4,76192.68,0.0,0.86923,7e-05,13.53137]
[1776710750694,46.4,76192.68,0.0,0.86923,7e-05,13.53137]
[1776710754448,46.41,76190.54,0.0,0.86907,7e-05,13.54247]
[1776710754496,46.41,76190.54,0.0,0.86907,7e-05,13.54247]
[1776710754698,46.41,76188.67,0.0,0.86893,7e-05,13.55191]
[1776710757232,46.41,76183.17,0.0,0.86853,7e-05,13.57957]
[1776710758239,46.41,76179.68,0.0,0.86827,7e-05,13.59699]
[1776710761638,46.41,76178.87,0.0,0.86821,7e-05,13.60115]
[1776710761685,46.41,76178.83,0.0,0.86821,7e-05,13.60142]
[1776710761937,46.41,76178.83,0.0,0.86821,7e-05,13.60142]
[1776710766300,46.41,76184.92,0.0,0.86864,7e-05,13.57156]
[1776710767062,46.41,76184.92,0.0,0.86864,7e-05,13.57156]
[1776710767115,46.41,76184.92,0.0,0.86864,7e-05,13.57156]
[1776710767204,46.41,76184.92,0.0,0.86864,7e-05,13.57156]
[1776710772341,46.41,76185.91,0.0,0.86871,7e-05,13.56677]
[1776710774355,46.41,76194.86,0.0,0.86935,7e-05,13.5226]
[1776710774740,46.41,76194.86,0.0,0.86935,7e-05,13.5226]
[1776710774748,46.41,76194.86,0.0,0.86935,7e-05,13.5226]
[1776710774944,46.41,76194.86,0.0,0.86935,7e-05,13.5226]
[1776710775362,46.41,76198.3,0.0,0.8696,7e-05,13.50571]
[1776710780373,46.41,76197.08,0.0,0.8695,7e-05,13.51237]
[1776710782411,46.41,76188.9,0.0,0.86891,7e-05,13.55358]
[1776710783643,46.41,76188.9,0.0,0.86891,7e-05,13.55358]
[1776710783691,46.41,76188.9,0.0,0.86891,7e-05,13.55358]
[1776710783418,46.41,76183.32,0.0,0.8685,7e-05,13.5814]
[1776710783973,46.41,76183.32,0.0,0.8685,7e-05,13.5814]
[1776710787450,46.41,76173.03,0.0,0.86775,7e-05,13.6328]
[1776710788457,46.41,76166.94,0.0,0.86731,7e-05,13.66307]
[1776710789464,46.41,76170.26,0.0,0.86755,7e-05,13.64654]
[1776710790630,46.41,76170.26,0.0,0.86755,7e-05,13.64654]
[1776710790682,46.41,76170.26,0.0,0.86755,7e-05,13.64654]
[1776710790698,46.41,76170.26,0.0,0.86755,7e-05,13.64654]
[1776710795507,46.41,76178.9,0.0,0.86822,7e-05,13.59884]
[1776710795945,46.41,76178.9,0.0,0.86822,7e-05,13.59884]
[1776710796037,46.41,76178.9,0.0,0.86822,7e-05,13.59884]
[1776710796200,46.41,76178.9,0.0,0.86822,7e-05,13.59884]
[1776710796436,46.41,76178.9,0.0,0.86822,7e-05,13.59884]
[1776710796514,46.41,76186.43,0.0,0.86877,7e-05,13.56133]
[1776710798528,46.41,76188.32,0.0,0.8689,7e-05,13.55183]
[1776710800541,46.41,76184.91,0.0,0.86866,7e-05,13.56865]
[1776710801397,46.41,76184.91,0.0,0.86866,7e-05,13.56865]
[1776710801439,46.41,76184.91,0.0,0.86866,7e-05,13.56865]
[1776710801549,46.41,76181.85,0.0,0.86844,7e-05,13.58376]
[1776710802556,46.41,76172.8,0.0,0.86779,7e-05,13.6286]
[1776710803219,46.41,76172.8,0.0,0.86779,7e-05,13.6286]
[1776710803563,46.41,76167.78,0.0,0.86742,7e-05,13.65338]
[1776710804571,46.41,76161.3,0.0,0.86695,7e-05,13.68558]
[1776710804968,46.41,76161.3,0.0,0.86695,7e-05,13.68558]
[1776710805026,46.41,76161.3,0.0,0.86695,7e-05,13.68558]
[1776710805201,46.41,76161.3,0.0,0.86695,7e-05,13.68558]
[1776710805577,46.41,76155.06,0.0,0.8665,7e-05,13.71659]
[1776710806203,46.41,76155.06,0.0,0.8665,7e-05,13.71659]
[1776710807592,46.41,76163.55,0.0,0.86712,7e-05,13.67423]
[1776710808599,46.41,76169.28,0.0,0.86754,7e-05,13.64567]
[1776710809062,46.41,76169.28,0.0,0.86754,7e-05,13.64567]
[1776710809084,46.41,76169.28,0.0,0.86754,7e-05,13.64567]
[1776710809192,46.41,76169.28,0.0,0.86754,7e-05,13.64567]
[1776710809606,46.41,76172.7,0.0,0.86779,7e-05,13.62865]
[1776710812627,46.41,76173.61,0.0,0.86785,7e-05,13.6242]
[1776710815808,46.41,76170.81,0.0,0.86765,7e-05,13.6382]
[1776710815860,46.41,76170.81,0.0,0.86765,7e-05,13.6382]
[1776710815942,46.41,76170.81,0.0,0.86765,7e-05,13.6382]
[1776710821512,46.41,76167.48,0.0,0.8674,7e-05,13.65473]
[1776710826607,46.41,76165.27,0.0,0.86725,7e-05,13.6656]
[1776710831760,46.41,76165.61,0.0,0.86727,7e-05,13.66383]
[1776710836795,46.41,76164.77,0.0,0.86721,7e-05,13.66783]
[1776710839848,46.41,76165.18,0.0,0.86724,7e-05,13.66571]
[1776710839913,46.41,76160.8,0.0,0.86693,7e-05,13.68744]
[1776710840822,46.41,76164.23,0.0,0.86718,7e-05,13.67032]
[1776710843057,46.41,76166.27,0.0,0.86733,7e-05,13.66014]
[1776710843115,46.41,76168.6,0.0,0.8675,7e-05,13.64853]
[1776710844851,46.41,76178.2,0.0,0.86819,7e-05,13.60083]
[1776710845858,46.41,76182.19,0.0,0.86848,7e-05,13.58107]
[1776710848879,46.41,76178.69,0.0,0.86822,7e-05,13.59872]
[1776710853914,46.41,76178.88,0.0,0.86826,7e-05,13.59406]
[1776710858949,46.41,76168.34,0.0,0.86749,7e-05,13.64674]
[1776710859955,46.41,76161.36,0.0,0.86699,7e-05,13.68141]
[1776710863984,46.41,76166.42,0.0,0.86736,7e-05,13.65605]
[1776710864991,46.41,76174.6,0.0,0.86795,7e-05,13.6154]
[1776710869019,46.41,76180.29,0.0,0.86836,7e-05,13.5873]
[1776710871033,46.41,76176.77,0.0,0.8681,7e-05,13.60492]
[1776710877076,46.41,76175.1,0.0,0.86798,7e-05,13.6131]
[1776710883118,46.41,76172.12,0.0,0.86778,7e-05,13.62699]
[1776710886139,46.41,76175.17,0.0,0.86801,7e-05,13.61133]
[1776710891174,46.4,76174.72,0.0,0.86799,7e-05,13.61278]
[1776710896209,46.4,76166.67,0.0,0.86742,7e-05,13.65195]
[1776710897216,46.4,76157.42,0.0,0.86675,7e-05,13.69772]
[1776710898223,46.4,76153.98,0.0,0.8665,7e-05,13.71473]
[1776710899232,46.4,76148.43,0.0,0.86609,7e-05,13.74222]
[1776710900239,46.4,76138.98,0.0,0.8654,7e-05,13.78909]
[1776710901246,46.4,76134.71,0.0,0.86509,7e-05,13.81013]
[1776710902253,46.4,76130.35,0.0,0.86478,7e-05,13.83159]
[1776710903260,46.4,76127.18,0.0,0.86455,7e-05,13.8471]
[1776710908294,46.39,76129.32,0.0,0.86472,7e-05,13.83501]
[1776710913330,46.39,76130.01,0.0,0.86482,7e-05,13.82635]
[1776710915344,46.39,76134.14,0.0,0.86513,7e-05,13.80537]
[1776710916352,46.39,76137.82,0.0,0.86541,7e-05,13.78688]
[1776710919373,46.39,76131.33,0.0,0.86493,7e-05,13.81877]
[1776710924408,46.39,76128.39,0.0,0.86473,7e-05,13.83243]
[1776710929443,46.38,76126.52,0.0,0.86461,7e-05,13.8407]
[1776710934480,46.38,76127.27,0.0,0.86468,7e-05,13.83586]
[1776710937499,46.38,76132.13,0.0,0.86505,7e-05,13.81101]
[1776710938506,46.38,76141.9,0.0,0.86577,7e-05,13.76217]
[1776710939513,46.38,76147.35,0.0,0.86617,7e-05,13.73489]
[1776710942534,46.38,76161.23,0.0,0.86718,7e-05,13.66555]
[1776710943541,46.38,76159.4,0.0,0.86705,7e-05,13.67465]
[1776710950593,46.38,76161.71,0.0,0.86722,7e-05,13.66304]
[1776710952664,46.38,76163.62,0.0,0.86736,7e-05,13.65354]
[1776710952727,46.38,76162.63,0.0,0.86729,7e-05,13.65847]
[1776710956243,46.38,76159.75,0.0,0.86708,7e-05,13.67281]
[1776710956634,46.38,76158.79,0.0,0.86701,7e-05,13.67757]
[1776710961670,46.38,76158.43,0.0,0.86698,7e-05,13.67927]
[1776710962677,46.38,76152.85,0.0,0.86658,7e-05,13.70701]
[1776710963684,46.38,76145.31,0.0,0.86603,7e-05,13.74448]
[1776710964401,46.38,76145.31,0.0,0.86603,7e-05,13.74448]
[1776710964691,46.37,76145.1,0.0,0.86601,7e-05,13.74541]
[1776710965046,46.37,76145.1,0.0,0.86601,7e-05,13.74541]
[1776710965077,46.37,76145.1,0.0,0.86601,7e-05,13.74541]
[1776710965300,46.37,76145.1,0.0,0.86601,7e-05,13.74541]
[1776710965639,46.37,76145.1,0.0,0.86601,7e-05,13.74541]
[1776710965697,46.37,76146.36,0.0,0.86611,7e-05,13.73902]
[1776710967979,46.37,76146.35,0.0,0.86611,7e-05,13.73885]
[1776710968719,46.37,76146.14,0.0,0.8661,7e-05,13.73979]
[1776710970500,46.37,76146.83,0.0,0.86615,7e-05,13.73624]
[1776710970733,46.37,76193.15,0.0,0.86951,7e-05,13.50586]
[1776710971228,46.37,76193.15,0.0,0.86951,7e-05,13.50586]
[1776710971740,46.37,76195.16,0.0,0.86968,7e-05,13.49163]
[1776710972829,46.37,76195.16,0.0,0.86968,7e-05,13.49163]
[1776710973754,46.37,76196.68,0.0,0.86979,7e-05,13.48416]
[1776710975768,46.37,76196.39,0.0,0.86977,7e-05,13.48551]
[1776710978806,46.37,76207.3,0.0,0.87056,7e-05,13.43097]
[1776710979808,46.37,76216.87,0.0,0.87124,7e-05,13.3834]
[1776710980815,46.37,76217.71,0.0,0.8713,7e-05,13.37919]
[1776710981822,46.37,76216.22,0.0,0.8712,7e-05,13.38658]
[1776710983837,46.37,76223.79,0.0,0.87174,7e-05,13.34912]
[1776710984843,46.37,76217.88,0.0,0.87132,7e-05,13.37841]
[1776710986857,46.37,76211.69,0.0,0.87087,7e-05,13.40919]
[1776710988506,46.37,76210.76,0.0,0.87081,7e-05,13.41383]
[1776710988871,46.37,76207.46,0.0,0.87057,7e-05,13.43018]
[1776710994913,46.37,76209.05,0.0,0.87069,7e-05,13.42204]
[1776710999959,46.37,76210.8,0.0,0.87081,7e-05,13.41374]
[1776711001973,46.37,76215.55,0.0,0.87115,7e-05,13.39015]
[1776711003987,46.37,76218.64,0.0,0.87137,7e-05,13.37487]
[1776711004994,46.37,76229.43,0.0,0.87213,7e-05,13.32146]
[1776711006001,46.37,76232.91,0.0,0.87238,7e-05,13.30434]
[1776711008265,46.37,76235.68,0.0,0.87257,7e-05,13.2909]
[1776711013051,46.37,76238.64,0.0,0.87277,7e-05,13.27703]
[1776711016073,46.38,76241.69,0.0,0.87297,7e-05,13.26248]
[1776711017735,46.38,76241.69,0.0,0.87297,7e-05,13.26248]
[1776711017808,46.38,76278.05,0.0,0.87552,7e-05,13.08291]
[1776711018090,46.38,76309.98,0.0,0.87772,7e-05,12.92568]
[1776711019841,46.38,76309.98,0.0,0.87772,7e-05,12.92568]
[1776711019890,46.38,76313.22,0.0,0.87794,7e-05,12.91009]
[1776711020546,46.38,76313.22,0.0,0.87794,7e-05,12.91009]
[1776711023470,46.38,76305.79,0.0,0.87742,7e-05,12.94745]
[1776711023571,46.38,76345.76,0.0,0.88014,7e-05,12.75123]
[1776711024349,46.38,76345.76,0.0,0.88014,7e-05,12.75123]
[1776711024897,46.38,76345.76,0.0,0.88014,7e-05,12.75123]
[1776711024926,46.38,76379.49,0.0,0.8824,7e-05,12.58659]
[1776711026552,46.38,76377.36,0.0,0.88226,7e-05,12.59699]
[1776711026617,46.38,76377.29,0.0,0.88224,7e-05,12.59802]
[1776711028466,46.38,76376.4,0.0,0.88218,7e-05,12.6027]
[1776711028510,46.38,76374.78,0.0,0.88207,7e-05,12.61094]
[1776711030450,46.38,76371.58,0.0,0.88185,7e-05,12.62657]
[1776711030523,46.39,76371.14,0.0,0.88181,7e-05,12.62933]
[1776711036218,46.39,76368.54,0.0,0.88165,7e-05,12.63968]
[1776711041253,46.39,76364.28,0.0,0.88135,7e-05,12.66176]
[1776711043331,46.39,76372.04,0.0,0.88186,7e-05,12.62405]
[1776711044249,46.39,76372.04,0.0,0.88186,7e-05,12.62405]
[1776711044280,46.39,76397.53,0.0,0.88356,7e-05,12.49993]
[1776711045287,46.4,76405.01,0.0,0.88404,7e-05,12.46425]
[1776711046294,46.4,76412.65,0.0,0.88454,7e-05,12.42737]
[1776711047305,46.4,76412.65,0.0,0.88454,7e-05,12.42737]
[1776711047410,46.4,76418.71,0.0,0.88493,7e-05,12.39825]
[1776711049472,46.4,76416.38,0.0,0.88478,7e-05,12.40975]
[1776711049537,46.4,76415.5,0.0,0.88472,7e-05,12.41418]
[1776711054351,46.4,76410.73,0.0,0.88439,7e-05,12.43804]
[1776711057375,46.4,76403.82,0.0,0.88394,7e-05,12.47183]
[1776711061415,46.4,76408.53,0.0,0.88425,7e-05,12.44907]
[1776711065443,46.41,76402.93,0.0,0.88386,7e-05,12.47749]
[1776711068464,46.41,76395.21,0.0,0.88333,7e-05,12.51656]
[1776711069491,46.41,76385.73,0.0,0.8827,7e-05,12.56324]
[1776711071501,46.41,76380.72,0.0,0.88235,7e-05,12.58846]
[1776711076536,46.42,76377.77,0.0,0.88213,7e-05,12.60467]
[1776711080564,46.42,76390.51,0.0,0.88296,7e-05,12.54367]
[1776711081571,46.42,76396.81,0.0,0.88338,7e-05,12.51335]
[1776711086606,46.43,76397.57,0.0,0.8834,7e-05,12.51175]
[1776711087613,46.43,76392.54,0.0,0.88306,7e-05,12.53667]
[1776711089627,46.43,76387.31,0.0,0.8827,7e-05,12.56289]
[1776711091641,46.43,76382.33,0.0,0.8824,7e-05,12.58376]
[1776711096676,46.44,76413.55,0.0,0.88445,7e-05,12.43293]
[1776711097808,46.44,76413.55,0.0,0.88445,7e-05,12.43293]
[1776711097877,46.44,76419.34,0.0,0.88481,7e-05,12.40561]
[1776711101795,46.44,76423.53,0.0,0.88508,7e-05,12.38585]
[1776711101857,46.44,76420.03,0.0,0.88485,7e-05,12.40319]
[1776711103721,46.44,76419.16,0.0,0.88479,7e-05,12.40752]
[1776711103729,46.44,76426.1,0.0,0.88524,7e-05,12.37393]
[1776711108764,46.44,76428.08,0.0,0.88536,7e-05,12.36552]
[1776711110787,46.45,76446.38,0.0,0.88654,6e-05,12.2774]
[1776711111213,46.45,76446.38,0.0,0.88654,6e-05,12.2774]
[1776711111786,46.45,76474.49,0.0,0.88835,6e-05,12.14185]
[1776711112793,46.45,76454.47,0.0,0.88705,6e-05,12.23905]
[1776711113805,46.45,76451.24,0.0,0.88684,6e-05,12.25502]
[1776711114907,46.45,76451.24,0.0,0.88684,6e-05,12.25502]
[1776711114975,46.45,76442.6,0.0,0.88628,6e-05,12.29717]
[1776711117829,46.45,76438.08,0.0,0.88596,7e-05,12.32054]
[1776711120853,46.46,76416.38,0.0,0.88452,7e-05,12.42737]
[1776711121860,46.46,76400.95,0.0,0.8835,7e-05,12.50289]
[1776711122867,46.46,76390.66,0.0,0.88281,7e-05,12.55339]
[1776711123874,46.46,76391.39,0.0,0.88286,7e-05,12.55016]
[1776711127902,46.46,76386.04,0.0,0.88249,7e-05,12.57749]
[1776711130923,46.47,76363.97,0.0,0.881,7e-05,12.68596]
[1776711131930,46.47,76369.25,0.0,0.88135,7e-05,12.6603]
[1776711132937,46.47,76376.9,0.0,0.88186,7e-05,12.62313]
[1776711137971,46.47,76369.91,0.0,0.8814,7e-05,12.65719]
[1776711139986,46.47,76364.11,0.0,0.881,7e-05,12.68584]
[1776711144016,46.47,76358.71,0.0,0.88065,7e-05,12.71186]
[1776711149051,46.47,76357.81,0.0,0.88059,7e-05,12.71566]
[1776711154086,46.46,76353.64,0.0,0.88035,7e-05,12.73139]
[1776711155093,46.46,76348.55,0.0,0.88001,7e-05,12.75636]
[1776711159121,46.46,76342.96,0.0,0.87963,7e-05,12.78404]
[1776711164156,46.47,76340.47,0.0,0.87944,7e-05,12.79727]
[1776711167177,46.47,76333.18,0.0,0.87894,7e-05,12.83357]
[1776711168184,46.47,76326.07,0.0,0.87845,7e-05,12.86856]
[1776711169191,46.47,76320.41,0.0,0.87807,7e-05,12.89641]
[1776711173219,46.47,76326.07,0.0,0.87845,7e-05,12.86886]
[1776711175235,46.47,76331.54,0.0,0.87882,7e-05,12.8423]
[1776711180270,46.47,76332.77,0.0,0.87889,7e-05,12.83704]
[1776711181288,46.47,76342.89,0.0,0.87958,7e-05,12.78765]
[1776711182294,46.47,76352.88,0.0,0.88025,7e-05,12.73879]
[1776711183301,46.47,76354.54,0.0,0.88036,7e-05,12.73076]
[1776711185317,46.47,76359.25,0.0,0.88068,7e-05,12.70794]
[1776711186327,46.47,76363.9,0.0,0.88099,7e-05,12.68535]
[1776711191357,46.48,76363.96,0.0,0.88098,7e-05,12.68588]
[1776711192370,46.48,76386.59,0.0,0.88249,7e-05,12.57566]
[1776711193376,46.48,76404.06,0.0,0.88365,7e-05,12.49051]
[1776711194547,46.48,76404.06,0.0,0.88365,7e-05,12.49051]
[1776711194616,46.48,76406.67,0.0,0.88382,7e-05,12.47804]
[1776711196397,46.48,76412.68,0.0,0.88421,7e-05,12.44931]
[1776711197404,46.48,76422.09,0.0,0.88482,7e-05,12.40369]
[1776711198515,46.48,76422.09,0.0,0.88482,7e-05,12.40369]
[1776711198544,46.48,76425.8,0.0,0.88506,7e-05,12.38582]
[1776711201432,46.48,76433.67,0.0,0.88557,7e-05,12.34814]
[1776711203446,46.48,76437.54,0.0,0.88582,7e-05,12.32985]
[1776711208481,46.49,76442.0,0.0,0.88609,6e-05,12.30946]
[1776711213516,46.49,76447.27,0.0,0.88645,6e-05,12.28136]
[1776711218551,46.49,76448.0,0.0,0.88647,6e-05,12.27936]
[1776711219558,46.49,76458.12,0.0,0.88712,6e-05,12.23075]
[1776711220979,46.49,76458.12,0.0,0.88712,6e-05,12.23075]
[1776711221070,46.5,76468.05,0.0,0.88776,6e-05,12.18349]
[1776711222579,46.5,76471.72,0.0,0.88798,6e-05,12.16624]
[1776711224336,46.5,76470.25,0.0,0.88788,6e-05,12.1738]
[1776711224592,46.5,76465.92,0.0,0.8876,6e-05,12.19516]
[1776711226459,46.5,76463.22,0.0,0.88742,6e-05,12.20866]
[1776711228447,46.5,76462.4,0.0,0.88736,6e-05,12.21304]
[1776711233656,46.51,76463.17,0.0,0.88737,6e-05,12.21218]
[1776711238691,46.52,76463.91,0.0,0.8874,6e-05,12.21068]
[1776711240552,46.52,76463.69,0.0,0.88738,6e-05,12.21216]
[1776711240606,46.52,76463.69,0.0,0.88738,6e-05,12.21216]
[1776711240624,46.52,76463.69,0.0,0.88738,6e-05,12.21216]
[1776711240670,46.52,76463.69,0.0,0.88738,6e-05,12.21216]
[1776711240693,46.52,76463.69,0.0,0.88738,6e-05,12.21216]
[1776711240705,46.52,76464.03,0.0,0.88739,6e-05,12.21134]
[1776711242720,46.52,76457.5,0.0,0.88696,6e-05,12.24328]
[1776711245742,46.53,76462.24,0.0,0.88724,6e-05,12.22265]
[1776711246948,46.53,76462.24,0.0,0.88724,6e-05,12.22265]
[1776711246963,46.53,76462.24,0.0,0.88724,6e-05,12.22265]
[1776711247000,46.53,76462.24,0.0,0.88724,6e-05,12.22265]
[1776711247195,46.53,76462.24,0.0,0.88724,6e-05,12.22265]
[1776711247216,46.53,76462.27,0.0,0.88723,6e-05,12.22314]
[1776711247338,46.53,76462.27,0.0,0.88723,6e-05,12.22314]
[1776711247756,46.53,76470.46,0.0,0.88776,6e-05,12.18364]
[1776711250777,46.53,76465.87,0.0,0.88743,6e-05,12.20795]
[1776711251826,46.53,76465.87,0.0,0.88743,6e-05,12.20795]
[1776711251906,46.53,76457.15,0.0,0.88686,6e-05,12.25068]
[1776711252791,46.54,76450.97,0.0,0.88646,6e-05,12.28111]
[1776711253798,46.54,76469.09,0.0,0.88762,6e-05,12.19394]
[1776711254805,46.54,76469.06,0.0,0.88761,6e-05,12.19452]
[1776711257826,46.54,76475.8,0.0,0.88802,6e-05,12.1638]
[1776711262861,46.55,76478.42,0.0,0.88815,6e-05,12.15414]
[1776711266889,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711267921,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711267941,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711267972,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711268089,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711268221,46.58,76473.03,0.0,0.88769,6e-05,12.18929]
[1776711268903,46.58,76462.68,0.0,0.88701,6e-05,12.24051]
[1776711269910,46.58,76456.59,0.0,0.88661,6e-05,12.27048]
[1776711273937,46.59,76452.36,0.0,0.88634,6e-05,12.289]
[1776711276002,46.6,76451.26,0.0,0.8862,6e-05,12.29928]
[1776711276058,46.6,76451.26,0.0,0.8862,6e-05,12.29928]
[1776711276200,46.6,76451.26,0.0,0.8862,6e-05,12.29928]
[1776711276226,46.6,76451.26,0.0,0.8862,6e-05,12.29928]
[1776711276392,46.6,76452.08,0.0,0.88625,6e-05,12.29581]
[1776711276437,46.6,76452.08,0.0,0.88625,6e-05,12.29581]
[1776711276959,46.6,76453.27,0.0,0.88632,6e-05,12.29055]
[1776711277456,46.6,76453.27,0.0,0.88632,6e-05,12.29055]
[1776711277697,46.6,76453.27,0.0,0.88632,6e-05,12.29055]
[1776711277966,46.6,76456.97,0.0,0.88655,6e-05,12.27297]
[1776711279980,46.61,76461.58,0.0,0.88681,6e-05,12.25399]
[1776711283001,46.62,76456.15,0.0,0.88641,6e-05,12.28417]
[1776711284029,46.62,76456.15,0.0,0.88641,6e-05,12.28417]
[1776711284173,46.62,76456.15,0.0,0.88641,6e-05,12.28417]
[1776711284192,46.62,76456.15,0.0,0.88641,6e-05,12.28417]
[1776711284438,46.62,76456.99,0.0,0.88646,6e-05,12.28039]
[1776711284520,46.62,76456.99,0.0,0.88646,6e-05,12.28039]
[1776711284689,46.62,76456.99,0.0,0.88646,6e-05,12.28039]
[1776711285017,46.62,76456.61,0.0,0.88643,6e-05,12.28249]
[1776711290052,46.63,76455.33,0.0,0.88633,6e-05,12.28998]
[1776711293951,46.63,76453.32,0.0,0.88619,6e-05,12.30039]
[1776711294004,46.63,76453.32,0.0,0.88619,6e-05,12.30039]
[1776711294188,46.63,76453.32,0.0,0.88619,6e-05,12.30039]
[1776711294233,46.63,76453.32,0.0,0.88619,6e-05,12.30039]
[1776711294263,46.63,76453.32,0.0,0.88619,6e-05,12.30039]
[1776711294258,46.63,76450.88,0.0,0.88603,6e-05,12.31239]
[1776711294439,46.63,76450.88,0.0,0.88603,6e-05,12.31239]
[1776711294499,46.63,76450.88,0.0,0.88603,6e-05,12.31239]
[1776711294655,46.63,76450.88,0.0,0.88603,6e-05,12.31239]
[1776711294691,46.63,76450.88,0.0,0.88603,6e-05,12.31239]
[1776711295087,46.63,76448.63,0.0,0.88588,6e-05,12.32346]
[1776711300122,46.63,76442.92,0.0,0.8855,7e-05,12.35214]
[1776711301997,46.63,76442.56,0.0,0.88547,7e-05,12.35403]
[1776711302050,46.63,76442.56,0.0,0.88547,7e-05,12.35403]
[1776711302176,46.63,76442.56,0.0,0.88547,7e-05,12.35403]
[1776711302190,46.63,76442.56,0.0,0.88547,7e-05,12.35403]
[1776711302210,46.63,76442.56,0.0,0.88547,7e-05,12.35403]
[1776711302261,46.63,76442.1,0.0,0.88544,7e-05,12.35639]
[1776711304479,46.64,76442.41,0.0,0.88545,7e-05,12.35562]
[1776711304689,46.64,76442.41,0.0,0.88545,7e-05,12.35562]
[1776711305157,46.64,76444.75,0.0,0.8856,6e-05,12.34469]
[1776711309186,46.64,76452.43,0.0,0.88607,6e-05,12.30922]
[1776711310193,46.64,76457.94,0.0,0.88642,6e-05,12.28311]
[1776711312149,46.64,76458.92,0.0,0.88648,6e-05,12.27866]
[1776711312202,46.64,76458.92,0.0,0.88648,6e-05,12.27866]
[1776711312215,46.64,76458.92,0.0,0.88648,6e-05,12.27866]
[1776711312267,46.64,76458.92,0.0,0.88648,6e-05,12.27866]
[1776711312250,46.64,76458.44,0.0,0.88645,6e-05,12.28126]
[1776711312437,46.64,76458.44,0.0,0.88645,6e-05,12.28126]
[1776711313214,46.65,76458.34,0.0,0.88644,6e-05,12.28202]
[1776711317243,46.65,76453.93,0.0,0.88614,6e-05,12.3043]
[1776711318249,46.65,76447.2,0.0,0.8857,6e-05,12.337]
[1776711319743,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711319750,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711319939,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711320016,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711320116,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711320186,46.65,76444.42,0.0,0.88552,6e-05,12.3506]
[1776711320263,46.65,76443.04,0.0,0.88542,7e-05,12.35765]
[1776711321270,46.65,76438.8,0.0,0.88514,7e-05,12.3785]
[1776711322103,46.65,76438.8,0.0,0.88514,7e-05,12.3785]
[1776711322198,46.65,76438.8,0.0,0.88514,7e-05,12.3785]
[1776711322277,46.65,76435.97,0.0,0.88495,7e-05,12.39252]
[1776711325298,46.68,76429.43,0.0,0.88441,7e-05,12.43324]
[1776711328318,46.68,76423.31,0.0,0.884,7e-05,12.4636]
[1776711329326,46.69,76417.03,0.0,0.88353,7e-05,12.49839]
[1776711330333,46.69,76402.36,0.0,0.88256,7e-05,12.56984]
[1776711331340,46.69,76401.62,0.0,0.88253,7e-05,12.56966]
[1776711335368,46.7,76396.93,0.0,0.88221,7e-05,12.59357]
[1776711339326,46.7,76393.58,0.0,0.88198,7e-05,12.61031]
[1776711338389,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711339378,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711339438,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711339747,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711339799,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711339938,46.7,76398.12,0.0,0.88228,7e-05,12.58851]
[1776711340036,46.7,76401.11,0.0,0.88247,7e-05,12.57454]
[1776711345112,46.7,76402.02,0.0,0.88252,7e-05,12.57096]
[1776711345195,46.7,76402.02,0.0,0.88252,7e-05,12.57096]
[1776711345294,46.7,76396.72,0.0,0.88215,7e-05,12.59759]
[1776711345416,46.7,76396.72,0.0,0.88215,7e-05,12.59759]
[1776711346096,46.7,76396.72,0.0,0.88215,7e-05,12.59759]
[1776711346137,46.7,76396.72,0.0,0.88215,7e-05,12.59759]
[1776711346187,46.7,76396.72,0.0,0.88215,7e-05,12.59759]
[1776711346197,46.71,76394.66,0.0,0.88201,7e-05,12.60801]
[1776711346627,46.71,76394.66,0.0,0.88201,7e-05,12.60801]
[1776711346692,46.71,76394.66,0.0,0.88201,7e-05,12.60801]
[1776711346695,46.71,76388.49,0.0,0.8816,7e-05,12.63795]
[1776711347457,46.71,76381.31,0.0,0.88112,7e-05,12.67319]
[1776711348464,46.71,76376.79,0.0,0.88081,7e-05,12.69549]
[1776711349470,46.71,76382.72,0.0,0.8812,7e-05,12.66698]
[1776711351485,46.71,76377.95,0.0,0.88088,7e-05,12.69081]
[1776711352496,46.71,76393.01,0.0,0.88188,7e-05,12.618]
[1776711353500,46.71,76400.26,0.0,0.88236,7e-05,12.58283]
[1776711356098,46.71,76399.95,0.0,0.88234,7e-05,12.58437]
[1776711356103,46.71,76406.2,0.0,0.88275,7e-05,12.5542]
[1776711358353,46.71,76402.85,0.0,0.88253,7e-05,12.57043]
[1776711358359,46.71,76402.85,0.0,0.88253,7e-05,12.57043]
[1776711358438,46.71,76400.6,0.0,0.88238,7e-05,12.58139]
[1776711358692,46.71,76400.6,0.0,0.88238,7e-05,12.58139]
[1776711358768,46.71,76400.6,0.0,0.88238,7e-05,12.58139]
[1776711358936,46.71,76400.6,0.0,0.88238,7e-05,12.58139]
[1776711359032,46.71,76400.86,0.0,0.88239,7e-05,12.58043]
[1776711359543,46.71,76405.21,0.0,0.88268,7e-05,12.55935]
[1776711361968,46.71,76403.78,0.0,0.88258,7e-05,12.56657]
[1776711362564,46.71,76419.96,0.0,0.88364,7e-05,12.48878]
[1776711363571,46.71,76416.83,0.0,0.88343,7e-05,12.5041]
[1776711365647,46.72,76413.98,0.0,0.88324,7e-05,12.51805]
[1776711366424,46.72,76414.38,0.0,0.88326,7e-05,12.51646]
[1776711366442,46.72,76414.38,0.0,0.88326,7e-05,12.51646]
[1776711366708,46.72,76414.38,0.0,0.88326,7e-05,12.51646]
[1776711366759,46.72,76414.38,0.0,0.88326,7e-05,12.51646]
[1776711366935,46.72,76414.38,0.0,0.88326,7e-05,12.51646]
[1776711367035,46.72,76413.4,0.0,0.88319,7e-05,12.5219]
[1776711367529,46.72,76413.4,0.0,0.88319,7e-05,12.5219]
[1776711369376,46.72,76415.89,0.0,0.88335,7e-05,12.50985]
[1776711368658,46.72,76425.26,0.0,0.88396,7e-05,12.4649]
[1776711369621,46.72,76457.07,0.0,0.88603,6e-05,12.31163]
[1776711370627,46.72,76459.73,0.0,0.8862,6e-05,12.29904]
[1776711372575,46.72,76458.2,0.0,0.8861,6e-05,12.30664]
[1776711377676,46.73,76458.88,0.0,0.88612,6e-05,12.30532]
[1776711379690,46.73,76462.92,0.0,0.88637,6e-05,12.28679]
[1776711381703,46.73,76474.77,0.0,0.88712,6e-05,12.23079]
[1776711382711,46.73,76479.1,0.0,0.88739,6e-05,12.21012]
[1776711386822,46.73,76479.39,0.0,0.88739,6e-05,12.20989]
[1776711386918,46.74,76465.7,0.0,0.88651,6e-05,12.27608]
[1776711387754,46.74,76450.99,0.0,0.88555,6e-05,12.34751]
[1776711388761,46.74,76451.12,0.0,0.88555,6e-05,12.34739]
[1776711390212,46.74,76451.12,0.0,0.88555,6e-05,12.34739]
[1776711390364,46.74,76422.96,0.0,0.88371,7e-05,12.4837]
[1776711391782,46.74,76414.84,0.0,0.8832,7e-05,12.51951]
[1776711393797,46.74,76419.67,0.0,0.88351,7e-05,12.49651]
[1776711395309,46.74,76419.67,0.0,0.88351,7e-05,12.49651]
[1776711398954,46.74,76419.3,0.0,0.88348,7e-05,12.49904]
[1776711402860,46.75,76409.38,0.0,0.88281,7e-05,12.54794]
[1776711403867,46.75,76404.91,0.0,0.88252,7e-05,12.56975]
[1776711405881,46.75,76405.09,0.0,0.88253,7e-05,12.56908]
[1776711406888,46.75,76400.72,0.0,0.88224,7e-05,12.59034]
[1776711411943,46.75,76397.53,0.0,0.88201,7e-05,12.60717]
[1776711412954,46.75,76401.56,0.0,0.88227,7e-05,12.58791]
[1776711413961,46.75,76409.77,0.0,0.88281,7e-05,12.54827]
[1776711414968,46.75,76416.45,0.0,0.88325,7e-05,12.51608]
[1776711416982,46.75,76412.04,0.0,0.88295,7e-05,12.53773]
[1776711419968,46.75,76410.04,0.0,0.88282,7e-05,12.54767]
[1776711420021,46.75,76410.04,0.0,0.88282,7e-05,12.54767]
[1776711420195,46.75,76410.04,0.0,0.88282,7e-05,12.54767]
[1776711420761,46.76,76409.84,0.0,0.8828,7e-05,12.54875]
[1776711420831,46.76,76409.84,0.0,0.8828,7e-05,12.54875]
[1776711420837,46.76,76409.84,0.0,0.8828,7e-05,12.54875]
[1776711420893,46.76,76409.84,0.0,0.8828,7e-05,12.54875]
[1776711420947,46.76,76409.84,0.0,0.8828,7e-05,12.54875]
[1776711421010,46.76,76405.57,0.0,0.88252,7e-05,12.56953]
[1776711426047,46.76,76404.41,0.0,0.88243,7e-05,12.57655]
[1776711428061,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711428863,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711428893,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711428948,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711429138,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711429190,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711429440,46.76,76399.73,0.0,0.88211,7e-05,12.59975]
[1776711429237,46.76,76398.32,0.0,0.88201,7e-05,12.60682]
[1776711432089,46.76,76403.69,0.0,0.88236,7e-05,12.58128]
[1776711433415,46.76,76403.69,0.0,0.88236,7e-05,12.58128]
[1776711433454,46.76,76403.69,0.0,0.88236,7e-05,12.58128]
[1776711433468,46.76,76403.69,0.0,0.88236,7e-05,12.58128]
[1776711434430,46.76,76405.2,0.0,0.88245,7e-05,12.57448]
[1776711434437,46.76,76405.2,0.0,0.88245,7e-05,12.57448]
[1776711434808,46.76,76405.2,0.0,0.88245,7e-05,12.57448]
[1776711435102,46.76,76405.2,0.0,0.88245,7e-05,12.57448]
[1776711435228,46.76,76405.2,0.0,0.88245,7e-05,12.57448]
[1776711435305,46.77,76408.53,0.0,0.88267,7e-05,12.55893]
[1776711436116,46.77,76418.25,0.0,0.8833,7e-05,12.51222]
[1776711437124,46.77,76419.37,0.0,0.88338,7e-05,12.50697]
[1776711440145,46.77,76423.44,0.0,0.88363,7e-05,12.48802]
[1776711442182,46.77,76426.99,0.0,0.88386,7e-05,12.47128]
[1776711442201,46.77,76426.99,0.0,0.88386,7e-05,12.47128]
[1776711442399,46.77,76426.99,0.0,0.88386,7e-05,12.47128]
[1776711442439,46.77,76426.99,0.0,0.88386,7e-05,12.47128]
[1776711442452,46.77,76426.99,0.0,0.88386,7e-05,12.47128]
[1776711442432,46.77,76428.93,0.0,0.88398,7e-05,12.46234]
[1776711443875,46.77,76428.42,0.0,0.88395,7e-05,12.46503]
[1776711443941,46.77,76428.42,0.0,0.88395,7e-05,12.46503]
[1776711444173,46.77,76425.03,0.0,0.88372,7e-05,12.48162]
[1776711444663,46.77,76425.03,0.0,0.88372,7e-05,12.48162]
[1776711446187,46.77,76419.37,0.0,0.88334,7e-05,12.50934]
[1776711446737,46.77,76419.37,0.0,0.88334,7e-05,12.50934]
[1776711446769,46.77,76419.37,0.0,0.88334,7e-05,12.50934]
[1776711446942,46.77,76419.37,0.0,0.88334,7e-05,12.50934]
[1776711449207,46.77,76409.37,0.0,0.88268,7e-05,12.55831]
[1776711450236,46.77,76409.37,0.0,0.88268,7e-05,12.55831]
[1776711450288,46.77,76409.37,0.0,0.88268,7e-05,12.55831]
[1776711450438,46.77,76409.37,0.0,0.88268,7e-05,12.55831]
[1776711450413,46.78,76406.56,0.0,0.88249,7e-05,12.57219]
[1776711451252,46.78,76406.56,0.0,0.88249,7e-05,12.57219]
[1776711451261,46.78,76406.56,0.0,0.88249,7e-05,12.57219]
[1776711451448,46.78,76406.56,0.0,0.88249,7e-05,12.57219]
[1776711457264,46.78,76407.47,0.0,0.88256,7e-05,12.56554]
[1776711459062,46.78,76407.5,0.0,0.88255,7e-05,12.56565]
[1776711459114,46.78,76407.5,0.0,0.88255,7e-05,12.56565]
[1776711459199,46.78,76407.5,0.0,0.88255,7e-05,12.56565]
[1776711459497,46.78,76407.5,0.0,0.88255,7e-05,12.56565]
[1776711459549,46.78,76408.26,0.0,0.8826,7e-05,12.56223]
[1776711459696,46.78,76408.26,0.0,0.8826,7e-05,12.56223]
[1776711460285,46.78,76408.77,0.0,0.88263,7e-05,12.56003]
[1776711465320,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711465723,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711465940,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711466124,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711466298,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711466311,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711466443,46.79,76418.46,0.0,0.88325,7e-05,12.51431]
[1776711466390,46.79,76419.75,0.0,0.88334,7e-05,12.50819]
[1776711472369,46.79,76418.64,0.0,0.88325,7e-05,12.51468]
[1776711473990,46.79,76418.14,0.0,0.88322,7e-05,12.51721]
[1776711474178,46.79,76418.14,0.0,0.88322,7e-05,12.51721]
[1776711474199,46.79,76418.14,0.0,0.88322,7e-05,12.51721]
[1776711475217,46.79,76420.08,0.0,0.88334,7e-05,12.50793]
[1776711475269,46.79,76420.08,0.0,0.88334,7e-05,12.50793]
[1776711475439,46.79,76420.08,0.0,0.88334,7e-05,12.50793]
[1776711475389,46.79,76421.15,0.0,0.88341,7e-05,12.50288]
[1776711478411,46.79,76431.14,0.0,0.88406,7e-05,12.45502]
[1776711479418,46.79,76447.07,0.0,0.8851,6e-05,12.37841]
[1776711480425,46.79,76445.62,0.0,0.885,7e-05,12.38548]
[1776711482439,46.79,76441.66,0.0,0.88474,7e-05,12.4049]
[1776711483451,46.79,76446.1,0.0,0.88502,6e-05,12.38378]
[1776711485878,46.8,76445.49,0.0,0.88498,7e-05,12.38731]
[1776711485921,46.8,76445.49,0.0,0.88498,7e-05,12.38731]
[1776711485945,46.8,76445.49,0.0,0.88498,7e-05,12.38731]
[1776711487988,46.8,76448.8,0.0,0.88518,6e-05,12.37195]
[1776711488041,46.8,76448.8,0.0,0.88518,6e-05,12.37195]
[1776711488198,46.8,76448.8,0.0,0.88518,6e-05,12.37195]
[1776711488498,46.8,76449.75,0.0,0.88524,6e-05,12.36769]
[1776711489636,46.8,76448.89,0.0,0.88518,6e-05,12.37216]
[1776711489684,46.8,76448.89,0.0,0.88518,6e-05,12.37216]
[1776711489693,46.8,76448.89,0.0,0.88518,6e-05,12.37216]
[1776711492833,46.8,76443.27,0.0,0.8848,7e-05,12.40015]
[1776711492912,46.8,76443.27,0.0,0.8848,7e-05,12.40015]
[1776711492942,46.8,76443.27,0.0,0.8848,7e-05,12.40015]
[1776711493087,46.8,76443.27,0.0,0.8848,7e-05,12.40015]
[1776711493199,46.8,76443.27,0.0,0.8848,7e-05,12.40015]
[1776711493528,46.8,76442.44,0.0,0.88475,7e-05,12.40442]
[1776711494535,46.8,76455.79,0.0,0.88561,6e-05,12.34041]
[1776711495544,46.8,76462.44,0.0,0.88604,6e-05,12.3088]
[1776711496551,46.8,76466.41,0.0,0.88629,6e-05,12.29013]
[1776711498499,46.8,76466.41,0.0,0.88629,6e-05,12.29013]
[1776711498553,46.81,76467.92,0.0,0.88638,6e-05,12.28332]
[1776711498701,46.81,76467.92,0.0,0.88638,6e-05,12.28332]
[1776711498741,46.81,76467.91,0.0,0.88637,6e-05,12.28383]
[1776711504605,46.81,76469.21,0.0,0.88642,6e-05,12.28039]
[1776711507823,46.82,76469.74,0.0,0.88644,6e-05,12.2788]
[1776711507941,46.82,76469.74,0.0,0.88644,6e-05,12.2788]
[1776711508028,46.82,76468.31,0.0,0.88634,6e-05,12.28615]
[1776711509040,46.82,76468.31,0.0,0.88634,6e-05,12.28615]
[1776711514737,46.83,76472.35,0.0,0.8866,6e-05,12.26552]
[1776711514789,46.83,76472.35,0.0,0.8866,6e-05,12.26552]
[1776711514941,46.83,76472.35,0.0,0.8866,6e-05,12.26552]
[1776711514986,46.83,76474.08,0.0,0.8867,6e-05,12.25771]
[1776711520718,46.84,76472.34,0.0,0.88655,6e-05,12.26902]
[1776711522390,46.84,76472.34,0.0,0.88655,6e-05,12.26902]
[1776711522438,46.84,76472.34,0.0,0.88655,6e-05,12.26902]
[1776711522467,46.84,76472.39,0.0,0.88654,6e-05,12.26974]
[1776711523968,46.84,76470.13,0.0,0.8864,6e-05,12.28059]
[1776711525450,46.84,76469.13,0.0,0.88633,6e-05,12.28585]
[1776711525522,46.84,76468.87,0.0,0.8863,6e-05,12.28801]
[1776711525578,46.84,76468.87,0.0,0.8863,6e-05,12.28801]
[1776711525692,46.84,76468.87,0.0,0.8863,6e-05,12.28801]
[1776711525752,46.84,76458.73,0.0,0.88564,6e-05,12.33672]
[1776711526760,46.84,76457.34,0.0,0.88555,6e-05,12.34377]
[1776711528774,46.84,76461.11,0.0,0.88578,6e-05,12.32638]
[1776711529781,46.85,76467.0,0.0,0.88616,6e-05,12.29848]
[1776711534817,46.85,76471.52,0.0,0.88642,6e-05,12.27895]
[1776711539852,46.86,76471.74,0.0,0.8864,6e-05,12.28024]
[1776711544887,46.86,76474.83,0.0,0.88657,6e-05,12.26776]
[1776711547350,46.87,76474.15,0.0,0.88652,6e-05,12.2715]
[1776711547432,46.87,76473.85,0.0,0.88649,6e-05,12.27387]
[1776711547914,46.87,76458.68,0.0,0.88551,6e-05,12.34669]
[1776711548921,46.87,76454.27,0.0,0.88522,6e-05,12.36824]
[1776711550982,46.87,76453.78,0.0,0.88519,6e-05,12.37094]
[1776711551006,46.87,76453.71,0.0,0.88518,6e-05,12.37159]
[1776711552949,46.87,76450.55,0.0,0.88496,6e-05,12.3874]
[1776711553956,46.87,76446.27,0.0,0.88468,7e-05,12.40828]
[1776711558990,46.88,76445.29,0.0,0.8846,7e-05,12.41422]
[1776711564026,46.88,76445.04,0.0,0.88457,7e-05,12.41659]
[1776711569061,46.88,76443.9,0.0,0.88448,7e-05,12.42315]
[1776711577116,46.89,76444.19,0.0,0.88451,7e-05,12.41947]
[1776711582157,46.89,76441.49,0.0,0.88432,7e-05,12.43336]
[1776711587192,46.89,76441.78,0.0,0.88433,7e-05,12.43276]
[1776711587871,46.89,76441.78,0.0,0.88433,7e-05,12.43276]
[1776711587923,46.89,76441.78,0.0,0.88433,7e-05,12.43276]
[1776711587934,46.89,76441.78,0.0,0.88433,7e-05,12.43276]
[1776711589206,46.89,76441.81,0.0,0.88433,7e-05,12.43292]
[1776711594241,46.89,76441.91,0.0,0.88432,7e-05,12.43317]
[1776711599276,46.9,76448.68,0.0,0.88476,6e-05,12.40136]
[1776711600347,46.9,76457.05,0.0,0.8853,6e-05,12.36114]
[1776711601305,46.9,76472.37,0.0,0.88628,6e-05,12.2878]
[1776711602312,46.9,76477.61,0.0,0.88662,6e-05,12.26263]
[1776711604328,46.9,76477.36,0.0,0.88661,6e-05,12.26377]
[1776711604689,46.9,76477.36,0.0,0.88661,6e-05,12.26377]
[1776711604747,46.9,76476.79,0.0,0.88657,6e-05,12.26668]
[1776711605170,46.9,76476.79,0.0,0.88657,6e-05,12.26668]
[1776711605334,46.9,76476.15,0.0,0.88652,6e-05,12.26992]
[1776711607348,46.9,76464.57,0.0,0.88577,6e-05,12.326]
[1776711608690,46.9,76464.57,0.0,0.88577,6e-05,12.326]
[1776711608716,46.9,76456.95,0.0,0.88528,6e-05,12.36289]
[1776711612383,46.9,76452.64,0.0,0.88498,6e-05,12.38458]
[1776711614697,46.9,76452.22,0.0,0.88495,6e-05,12.38683]
[1776711614738,46.9,76450.11,0.0,0.88481,6e-05,12.3972]
[1776711614939,46.9,76450.11,0.0,0.88481,6e-05,12.3972]
[1776711615404,46.9,76447.12,0.0,0.88462,7e-05,12.41178]
[1776711619432,46.91,76440.01,0.0,0.88415,7e-05,12.44653]
[1776711620018,46.91,76440.01,0.0,0.88415,7e-05,12.44653]
[1776711620088,46.91,76440.01,0.0,0.88415,7e-05,12.44653]
[1776711620199,46.91,76440.01,0.0,0.88415,7e-05,12.44653]
[1776711625474,46.91,76439.78,0.0,0.88412,7e-05,12.4486]
[1776711626449,46.91,76439.78,0.0,0.88412,7e-05,12.4486]
[1776711626502,46.91,76439.78,0.0,0.88412,7e-05,12.4486]
[1776711626690,46.91,76439.78,0.0,0.88412,7e-05,12.4486]
[1776711633530,46.91,76438.36,0.0,0.88404,7e-05,12.45259]
[1776711636272,46.91,76437.9,0.0,0.88401,7e-05,12.45511]
[1776711636324,46.91,76437.9,0.0,0.88401,7e-05,12.45511]
[1776711636434,46.91,76437.9,0.0,0.88401,7e-05,12.45511]
[1776711641587,46.92,76435.76,0.0,0.88386,7e-05,12.46625]
[1776711643600,46.92,76439.29,0.0,0.88408,7e-05,12.44953]
[1776711644734,46.92,76439.29,0.0,0.88408,7e-05,12.44953]
[1776711644786,46.92,76439.12,0.0,0.88407,7e-05,12.4505]
[1776711644939,46.92,76439.12,0.0,0.88407,7e-05,12.4505]
[1776711645614,46.92,76443.82,0.0,0.88437,7e-05,12.42805]
[1776711647628,46.92,76453.01,0.0,0.88497,6e-05,12.38429]
[1776711648648,46.92,76453.01,0.0,0.88497,6e-05,12.38429]
[1776711648700,46.92,76453.01,0.0,0.88497,6e-05,12.38429]
[1776711648948,46.92,76453.19,0.0,0.88497,6e-05,12.38369]
[1776711649000,46.92,76453.19,0.0,0.88497,6e-05,12.38369]
[1776711649190,46.92,76453.19,0.0,0.88497,6e-05,12.38369]
[1776711650651,46.92,76469.95,0.0,0.88605,6e-05,12.30379]
[1776711651658,46.92,76478.22,0.0,0.88658,6e-05,12.26416]
[1776711652665,46.92,76479.28,0.0,0.88665,6e-05,12.25903]
[1776711655688,46.92,76497.71,0.0,0.88783,6e-05,12.1709]
[1776711656696,46.92,76500.1,0.0,0.88798,6e-05,12.15962]
[1776711660956,46.92,76500.29,0.0,0.88798,6e-05,12.15933]
[1776711661730,46.92,76499.63,0.0,0.88794,6e-05,12.16263]
[1776711663748,46.92,76481.33,0.0,0.88677,6e-05,12.25044]
[1776711664756,46.92,76478.72,0.0,0.8866,6e-05,12.26295]
[1776711664942,46.92,76478.72,0.0,0.8866,6e-05,12.26295]
[1776711665762,46.92,76476.8,0.0,0.88648,6e-05,12.27214]
[1776711666769,46.92,76471.7,0.0,0.88614,6e-05,12.29678]
[1776711669789,46.93,76467.29,0.0,0.88585,6e-05,12.31842]
[1776711674829,46.92,76468.61,0.0,0.88594,6e-05,12.31178]
[1776711676844,46.92,76465.56,0.0,0.88576,6e-05,12.3254]
[1776711677851,46.92,76468.63,0.0,0.88596,6e-05,12.31056]
[1776711681879,46.92,76460.49,0.0,0.88545,6e-05,12.34843]
[1776711682885,46.92,76456.85,0.0,0.88522,6e-05,12.36576]
[1776711684014,46.92,76456.85,0.0,0.88522,6e-05,12.36576]
[1776711684054,46.92,76456.85,0.0,0.88522,6e-05,12.36576]
[1776711684204,46.92,76456.85,0.0,0.88522,6e-05,12.36576]
[1776711689935,46.9,76448.25,0.0,0.88475,6e-05,12.4004]
[1776711692565,46.9,76448.39,0.0,0.88479,6e-05,12.39525]
[1776711692615,46.9,76448.39,0.0,0.88479,6e-05,12.39525]
[1776711692699,46.9,76448.39,0.0,0.88479,6e-05,12.39525]
[1776711693963,46.9,76439.26,0.0,0.8842,7e-05,12.43896]
[1776711696984,46.89,76436.23,0.0,0.88402,7e-05,12.45178]
[1776711698998,46.88,76440.22,0.0,0.88433,7e-05,12.42937]
[1776711700009,46.88,76445.15,0.0,0.88468,7e-05,12.40306]
[1776711701827,46.88,76445.15,0.0,0.88468,7e-05,12.40306]
[1776711701012,46.87,76451.03,0.0,0.88509,6e-05,12.37258]
[1776711701879,46.87,76451.03,0.0,0.88509,6e-05,12.37258]
[1776711701941,46.87,76451.03,0.0,0.88509,6e-05,12.37258]
[1776711707054,46.85,76444.39,0.0,0.88476,7e-05,12.39695]
[1776711708113,46.85,76444.39,0.0,0.88476,7e-05,12.39695]
[1776711708183,46.85,76444.39,0.0,0.88476,7e-05,12.39695]
[1776711708440,46.85,76444.39,0.0,0.88476,7e-05,12.39695]
[1776711710079,46.85,76437.58,0.0,0.88432,7e-05,12.42935]
[1776711710933,46.85,76437.58,0.0,0.88432,7e-05,12.42935]
[1776711711215,46.85,76437.58,0.0,0.88432,7e-05,12.42935]
[1776711711241,46.85,76424.65,0.0,0.88348,7e-05,12.49113]
[1776711712089,46.84,76426.96,0.0,0.88365,7e-05,12.47852]
[1776711712863,46.84,76426.96,0.0,0.88365,7e-05,12.47852]
[1776711712890,46.84,76426.96,0.0,0.88365,7e-05,12.47852]
[1776711714007,46.84,76426.7,0.0,0.88365,7e-05,12.47849]
[1776711715110,46.83,76413.77,0.0,0.88284,7e-05,12.53845]
[1776711716117,46.83,76410.91,0.0,0.88265,7e-05,12.55205]
[1776711718341,46.83,76406.02,0.0,0.88233,7e-05,12.5752]
[1776711720145,46.83,76398.88,0.0,0.88187,7e-05,12.6092]
[1776711721152,46.83,76390.15,0.0,0.88129,7e-05,12.65136]
[1776711723166,46.83,76388.49,0.0,0.88118,7e-05,12.6591]
[1776711728203,46.82,76381.88,0.0,0.88077,7e-05,12.68876]
[1776711731223,46.82,76390.95,0.0,0.88138,7e-05,12.64462]
[1776711733237,46.82,76391.31,0.0,0.88141,7e-05,12.64255]
[1776711735587,46.82,76391.59,0.0,0.88143,7e-05,12.64106]
[1776711735596,46.82,76391.59,0.0,0.88143,7e-05,12.64106]
[1776711735705,46.82,76391.59,0.0,0.88143,7e-05,12.64106]
[1776711739924,46.82,76386.66,0.0,0.88112,7e-05,12.66386]
[1776711739940,46.82,76386.66,0.0,0.88112,7e-05,12.66386]
[1776711739977,46.82,76386.66,0.0,0.88112,7e-05,12.66386]
[1776711741795,46.82,76385.59,0.0,0.88105,7e-05,12.66887]
[1776711741942,46.82,76385.27,0.0,0.88103,7e-05,12.67009]
[1776711744318,46.82,76389.6,0.0,0.88132,7e-05,12.64877]
[1776711745912,46.82,76391.12,0.0,0.88143,7e-05,12.64124]
[1776711745938,46.82,76391.12,0.0,0.88143,7e-05,12.64124]
[1776711746008,46.82,76391.12,0.0,0.88143,7e-05,12.64124]
[1776711746200,46.82,76391.12,0.0,0.88143,7e-05,12.64124]
[1776711746332,46.82,76395.37,0.0,0.88171,7e-05,12.62053]
[1776711748320,46.81,76396.78,0.0,0.88181,7e-05,12.61358]
[1776711748331,46.81,76396.78,0.0,0.88181,7e-05,12.61358]
[1776711748443,46.81,76396.78,0.0,0.88181,7e-05,12.61358]
[1776711748544,46.81,76396.28,0.0,0.88177,7e-05,12.61582]
[1776711754388,46.81,76395.74,0.0,0.88178,7e-05,12.61388]
[1776711755690,46.81,76395.74,0.0,0.88178,7e-05,12.61388]
[1776711755742,46.81,76395.74,0.0,0.88178,7e-05,12.61388]
[1776711755943,46.81,76394.89,0.0,0.88172,7e-05,12.61791]
[1776711760509,46.81,76393.71,0.0,0.88165,7e-05,12.62323]
[1776711760561,46.81,76393.71,0.0,0.88165,7e-05,12.62323]
[1776711760700,46.81,76393.71,0.0,0.88165,7e-05,12.62323]
[1776711761807,46.81,76396.92,0.0,0.88186,7e-05,12.60759]
[1776711761859,46.81,76396.92,0.0,0.88186,7e-05,12.60759]
[1776711761944,46.81,76396.61,0.0,0.88184,7e-05,12.60902]
[1776711761909,46.81,76396.61,0.0,0.88184,7e-05,12.60902]
[1776711767154,46.81,76393.76,0.0,0.88165,7e-05,12.62326]
[1776711767200,46.81,76393.76,0.0,0.88165,7e-05,12.62326]
[1776711769240,46.81,76387.9,0.0,0.88126,7e-05,12.65184]
[1776711769257,46.81,76387.9,0.0,0.88126,7e-05,12.65184]
[1776711769436,46.81,76387.9,0.0,0.88126,7e-05,12.65184]
[1776711769493,46.81,76387.34,0.0,0.88122,7e-05,12.65441]
[1776711774528,46.81,76389.28,0.0,0.88135,7e-05,12.64496]
[1776711776857,46.81,76389.67,0.0,0.88137,7e-05,12.64315]
[1776711776913,46.81,76391.45,0.0,0.88149,7e-05,12.63461]
[1776711776936,46.81,76391.45,0.0,0.88149,7e-05,12.63461]
[1776711780969,46.81,76392.89,0.0,0.88158,7e-05,12.62793]
[1776711780994,46.81,76392.89,0.0,0.88158,7e-05,12.62793]
[1776711781198,46.81,76392.89,0.0,0.88158,7e-05,12.62793]
[1776711781578,46.81,76400.65,0.0,0.8821,7e-05,12.59026]
[1776711783592,46.81,76407.16,0.0,0.88253,7e-05,12.55868]
[1776711785605,46.81,76418.1,0.0,0.88325,7e-05,12.5058]
[1776711788290,46.81,76419.17,0.0,0.88332,7e-05,12.50076]
[1776711788341,46.81,76419.17,0.0,0.88332,7e-05,12.50076]
[1776711788440,46.81,76419.17,0.0,0.88332,7e-05,12.50076]
[1776711788605,46.81,76419.17,0.0,0.88332,7e-05,12.50076]
[1776711791133,46.81,76419.75,0.0,0.88336,7e-05,12.49815]
[1776711791183,46.81,76419.75,0.0,0.88336,7e-05,12.49815]
[1776711791438,46.81,76419.75,0.0,0.88336,7e-05,12.49815]
[1776711791648,46.81,76418.86,0.0,0.8833,7e-05,12.50251]
[1776711794306,46.81,76417.28,0.0,0.8832,7e-05,12.51005]
[1776711794437,46.81,76417.28,0.0,0.8832,7e-05,12.51005]
[1776711794950,46.81,76414.64,0.0,0.88302,7e-05,12.52263]
[1776711798238,46.81,76414.07,0.0,0.88299,7e-05,12.5248]
[1776711798277,46.81,76414.07,0.0,0.88299,7e-05,12.5248]
[1776711798700,46.81,76409.34,0.0,0.88268,7e-05,12.54746]
[1776711799097,46.81,76409.34,0.0,0.88268,7e-05,12.54746]
[1776711799707,46.81,76394.82,0.0,0.88172,7e-05,12.61769]
[1776711800714,46.81,76389.75,0.0,0.88139,7e-05,12.64212]
[1776711803333,46.81,76385.96,0.0,0.88114,7e-05,12.66015]
[1776711803392,46.81,76385.96,0.0,0.88114,7e-05,12.66015]
[1776711803437,46.81,76385.96,0.0,0.88114,7e-05,12.66015]
[1776711806262,46.81,76384.76,0.0,0.88107,7e-05,12.6654]
[1776711806315,46.81,76384.76,0.0,0.88107,7e-05,12.6654]
[1776711806439,46.81,76384.76,0.0,0.88107,7e-05,12.6654]
[1776711806757,46.81,76383.22,0.0,0.88097,7e-05,12.67267]
[1776711809778,46.81,76372.14,0.0,0.88023,7e-05,12.72602]
[1776711810785,46.81,76364.82,0.0,0.87974,7e-05,12.76148]
[1776711811792,46.81,76361.16,0.0,0.87953,7e-05,12.77486]
[1776711813806,46.8,76366.77,0.0,0.87992,7e-05,12.7469]
[1776711814805,46.8,76366.77,0.0,0.87992,7e-05,12.7469]
[1776711814935,46.8,76366.77,0.0,0.87992,7e-05,12.7469]
[1776711815069,46.8,76369.1,0.0,0.88008,7e-05,12.73549]
[1776711815520,46.8,76369.1,0.0,0.88008,7e-05,12.73549]
[1776711815837,46.8,76361.13,0.0,0.87954,7e-05,12.77412]
[1776711816440,46.8,76361.13,0.0,0.87954,7e-05,12.77412]
[1776711816833,46.8,76351.36,0.0,0.87889,7e-05,12.82147]
[1776711817843,46.8,76349.09,0.0,0.87873,7e-05,12.83231]
[1776711819616,46.8,76347.01,0.0,0.8786,7e-05,12.84221]
[1776711820218,46.8,76346.53,0.0,0.87857,7e-05,12.84431]
[1776711820257,46.8,76346.53,0.0,0.87857,7e-05,12.84431]
[1776711820312,46.8,76346.53,0.0,0.87857,7e-05,12.84431]
[1776711820459,46.8,76346.53,0.0,0.87857,7e-05,12.84431]
[1776711825902,46.8,76352.33,0.0,0.87898,7e-05,12.81485]
[1776711830937,46.79,76351.32,0.0,0.87894,7e-05,12.81732]
[1776711831260,46.79,76351.32,0.0,0.87894,7e-05,12.81732]
[1776711831311,46.79,76351.32,0.0,0.87894,7e-05,12.81732]
[1776711831433,46.79,76351.32,0.0,0.87894,7e-05,12.81732]
[1776711831959,46.79,76344.42,0.0,0.87848,7e-05,12.85072]
[1776711831975,46.79,76344.42,0.0,0.87848,7e-05,12.85072]
[1776711833885,46.79,76342.98,0.0,0.87838,7e-05,12.8575]
[1776711835561,46.79,76343.38,0.0,0.87841,7e-05,12.85532]
[1776711836912,46.79,76343.82,0.0,0.87845,7e-05,12.85274]
[1776711836920,46.79,76343.82,0.0,0.87845,7e-05,12.85274]
[1776711836939,46.79,76343.82,0.0,0.87845,7e-05,12.85274]
[1776711836988,46.79,76342.26,0.0,0.87835,7e-05,12.86012]
[1776711842023,46.78,76344.51,0.0,0.87851,7e-05,12.84807]
[1776711843030,46.78,76353.24,0.0,0.87911,7e-05,12.8054]
[1776711846032,46.78,76352.87,0.0,0.8791,7e-05,12.80574]
[1776711846084,46.78,76352.87,0.0,0.8791,7e-05,12.80574]
[1776711846201,46.78,76352.87,0.0,0.8791,7e-05,12.80574]
[1776711849145,46.78,76351.74,0.0,0.87903,7e-05,12.81081]
[1776711849193,46.78,76351.74,0.0,0.87903,7e-05,12.81081]
[1776711849197,46.78,76351.74,0.0,0.87903,7e-05,12.81081]
[1776711849394,46.78,76351.74,0.0,0.87903,7e-05,12.81081]
[1776711849439,46.78,76351.74,0.0,0.87903,7e-05,12.81081]
[1776711849540,46.78,76357.6,0.0,0.87944,7e-05,12.78125]
[1776711852096,46.77,76367.1,0.0,0.88009,7e-05,12.7341]
[1776711854514,46.77,76367.8,0.0,0.88014,7e-05,12.73068]
[1776711854687,46.77,76367.8,0.0,0.88014,7e-05,12.73068]
[1776711854697,46.77,76367.8,0.0,0.88014,7e-05,12.73068]
[1776711854759,46.77,76367.13,0.0,0.88009,7e-05,12.73388]
[1776711855706,46.77,76367.13,0.0,0.88009,7e-05,12.73388]
[1776711855939,46.77,76367.13,0.0,0.88009,7e-05,12.73388]
[1776711855797,46.77,76365.42,0.0,0.87998,7e-05,12.74215]
[1776711861478,46.77,76363.62,0.0,0.87986,7e-05,12.75068]
[1776711863109,46.77,76364.49,0.0,0.87992,7e-05,12.74633]
[1776711863123,46.77,76364.49,0.0,0.87992,7e-05,12.74633]
[1776711863207,46.77,76364.49,0.0,0.87992,7e-05,12.74633]
[1776711863302,46.77,76365.4,0.0,0.87998,7e-05,12.74186]
[1776711869718,46.77,76363.18,0.0,0.87984,7e-05,12.7524]
[1776711869770,46.77,76363.18,0.0,0.87984,7e-05,12.7524]
[1776711869941,46.77,76363.18,0.0,0.87984,7e-05,12.7524]
[1776711869956,46.77,76362.36,0.0,0.87978,7e-05,12.75626]
[1776711874250,46.77,76369.47,0.0,0.8803,7e-05,12.71744]
[1776711876895,46.77,76372.05,0.0,0.88047,7e-05,12.70491]
[1776711876939,46.77,76372.05,0.0,0.88047,7e-05,12.70491]
[1776711876931,46.77,76373.34,0.0,0.88056,7e-05,12.69826]
[1776711877030,46.77,76373.34,0.0,0.88056,7e-05,12.69826]
[1776711877184,46.77,76373.34,0.0,0.88056,7e-05,12.69826]
[1776711877443,46.77,76373.34,0.0,0.88056,7e-05,12.69826]
[1776711877531,46.77,76373.63,0.0,0.88058,7e-05,12.69688]
[1776711879285,46.77,76383.18,0.0,0.88122,7e-05,12.65058]
[1776711880292,46.77,76387.78,0.0,0.88153,7e-05,12.62793]
[1776711883271,46.77,76387.77,0.0,0.88153,7e-05,12.62782]
[1776711883323,46.77,76387.77,0.0,0.88153,7e-05,12.62782]
[1776711883440,46.77,76387.77,0.0,0.88153,7e-05,12.62782]
[1776711883539,46.77,76387.59,0.0,0.88152,7e-05,12.62853]
[1776711889801,46.77,76386.07,0.0,0.88142,7e-05,12.63564]
[1776711889844,46.77,76386.07,0.0,0.88142,7e-05,12.63564]
[1776711889945,46.77,76386.07,0.0,0.88142,7e-05,12.63564]
[1776711889958,46.77,76385.14,0.0,0.88136,7e-05,12.63996]
[1776711892381,46.77,76400.04,0.0,0.88235,7e-05,12.56758]
[1776711893303,46.77,76400.04,0.0,0.88235,7e-05,12.56758]
[1776711893385,46.77,76425.87,0.0,0.88405,7e-05,12.4427]
[1776711894392,46.77,76431.59,0.0,0.88443,7e-05,12.41506]
[1776711896699,46.77,76434.81,0.0,0.88464,7e-05,12.39954]
[1776711900434,46.77,76451.74,0.0,0.88574,6e-05,12.31807]
[1776711901441,46.77,76446.83,0.0,0.88542,6e-05,12.34174]
[1776711902448,46.77,76440.83,0.0,0.88503,7e-05,12.37081]
[1776711903708,46.77,76432.67,0.0,0.88449,7e-05,12.41036]
[1776711905691,46.77,76431.14,0.0,0.88439,7e-05,12.41774]
[1776711905792,46.77,76429.75,0.0,0.8843,7e-05,12.42447]
[1776711907743,46.77,76429.24,0.0,0.88427,7e-05,12.42693]
[1776711909259,46.77,76429.61,0.0,0.88429,7e-05,12.42515]
[1776711909306,46.77,76429.61,0.0,0.88429,7e-05,12.42515]
[1776711909446,46.77,76429.61,0.0,0.88429,7e-05,12.42515]
[1776711909507,46.77,76429.61,0.0,0.88429,7e-05,12.42514]
[1776711910504,46.77,76437.68,0.0,0.88482,7e-05,12.38621]
[1776711913525,46.77,76438.1,0.0,0.88485,7e-05,12.38431]
[1776711915319,46.77,76434.85,0.0,0.88463,7e-05,12.40005]
[1776711915440,46.77,76434.85,0.0,0.88463,7e-05,12.40005]
[1776711915458,46.77,76434.85,0.0,0.88463,7e-05,12.40005]
[1776711915539,46.77,76435.1,0.0,0.88465,7e-05,12.39889]
[1776711916630,46.77,76435.1,0.0,0.88465,7e-05,12.39889]
[1776711916687,46.77,76435.1,0.0,0.88465,7e-05,12.39889]
[1776711916939,46.77,76434.09,0.0,0.88458,7e-05,12.40382]
[1776711917735,46.77,76434.09,0.0,0.88458,7e-05,12.40382]
[1776711917901,46.77,76434.09,0.0,0.88458,7e-05,12.40382]
[1776711917936,46.77,76434.09,0.0,0.88458,7e-05,12.40382]
[1776711918567,46.77,76422.44,0.0,0.88382,7e-05,12.46007]
[1776711919574,46.77,76415.53,0.0,0.88336,7e-05,12.49348]
[1776711920862,46.77,76415.53,0.0,0.88336,7e-05,12.49348]
[1776711920912,46.77,76415.53,0.0,0.88336,7e-05,12.49348]
[1776711920942,46.77,76415.53,0.0,0.88336,7e-05,12.49348]
[1776711921011,46.77,76416.86,0.0,0.88345,7e-05,12.48688]
[1776711926622,46.76,76415.09,0.0,0.88336,7e-05,12.49414]
[1776711931658,46.76,76417.33,0.0,0.88355,7e-05,12.47772]
[1776711932665,46.76,76413.6,0.0,0.88331,7e-05,12.49568]
[1776711935274,46.76,76410.81,0.0,0.88313,7e-05,12.50896]
[1776711935325,46.76,76410.81,0.0,0.88313,7e-05,12.50896]
[1776711935439,46.76,76410.81,0.0,0.88313,7e-05,12.50896]
[1776711935685,46.76,76410.85,0.0,0.88313,7e-05,12.50865]
[1776711938706,46.76,76400.38,0.0,0.88244,7e-05,12.55916]
[1776711939714,46.76,76396.34,0.0,0.88217,7e-05,12.57874]
[1776711940543,46.76,76396.34,0.0,0.88217,7e-05,12.57874]
[1776711940555,46.76,76396.34,0.0,0.88217,7e-05,12.57874]
[1776711940691,46.76,76396.34,0.0,0.88217,7e-05,12.57874]
[1776711940721,46.76,76396.23,0.0,0.88217,7e-05,12.57926]
[1776711944852,46.76,76398.91,0.0,0.88235,7e-05,12.56624]
[1776711944862,46.76,76398.91,0.0,0.88235,7e-05,12.56624]
[1776711944940,46.76,76398.91,0.0,0.88235,7e-05,12.56624]
[1776711945692,46.76,76399.32,0.0,0.88237,7e-05,12.56425]
[1776711945756,46.76,76399.06,0.0,0.88236,7e-05,12.56551]
[1776711950794,46.76,76408.8,0.0,0.883,7e-05,12.51829]
[1776711951801,46.76,76431.0,0.0,0.88446,7e-05,12.41065]
[1776711952808,46.76,76430.11,0.0,0.88441,7e-05,12.41473]
[1776711955835,46.76,76431.18,0.0,0.88448,7e-05,12.40911]
[1776711955888,46.76,76431.18,0.0,0.88448,7e-05,12.40911]
[1776711955937,46.76,76431.18,0.0,0.88448,7e-05,12.40911]
[1776711955975,46.75,76431.4,0.0,0.8845,7e-05,12.40783]
[1776711957723,46.75,76431.01,0.0,0.88448,7e-05,12.40949]
[1776711957843,46.75,76416.18,0.0,0.88351,7e-05,12.48111]
[1776711958850,46.75,76419.89,0.0,0.88375,7e-05,12.46285]
[1776711959856,46.75,76424.99,0.0,0.88409,7e-05,12.43791]
[1776711961191,46.75,76427.89,0.0,0.88429,7e-05,12.42364]
[1776711961228,46.75,76427.89,0.0,0.88429,7e-05,12.42364]
[1776711961263,46.75,76427.89,0.0,0.88429,7e-05,12.42364]
[1776711961810,46.75,76427.89,0.0,0.88429,7e-05,12.42364]
[1776711961883,46.75,76434.92,0.0,0.88475,7e-05,12.38947]
[1776711964416,46.75,76437.35,0.0,0.88491,7e-05,12.37737]
[1776711964434,46.75,76437.35,0.0,0.88491,7e-05,12.37737]
[1776711964468,46.75,76437.35,0.0,0.88491,7e-05,12.37737]
[1776711964728,46.75,76437.35,0.0,0.88491,7e-05,12.37737]
[1776711964936,46.75,76437.35,0.0,0.88491,7e-05,12.37737]
[1776711968427,46.75,76434.65,0.0,0.88474,7e-05,12.39048]
[1776711968450,46.75,76434.65,0.0,0.88474,7e-05,12.39048]
[1776711968654,46.75,76434.65,0.0,0.88474,7e-05,12.39048]
[1776711968923,46.75,76434.86,0.0,0.88475,7e-05,12.38947]
[1776711970937,46.75,76439.45,0.0,0.88505,7e-05,12.36714]
[1776711971944,46.75,76448.84,0.0,0.88566,6e-05,12.32189]
[1776711972951,46.75,76468.1,0.0,0.88691,6e-05,12.22893]
[1776711973957,46.75,76470.15,0.0,0.88704,6e-05,12.2191]
[1776711975974,46.75,76464.46,0.0,0.88667,6e-05,12.24652]
[1776711978995,46.75,76460.18,0.0,0.8864,6e-05,12.26706]
[1776711979313,46.75,76460.18,0.0,0.8864,6e-05,12.26706]
[1776711979400,46.75,76460.18,0.0,0.8864,6e-05,12.26706]
[1776711979469,46.75,76460.18,0.0,0.8864,6e-05,12.26706]
[1776711980013,46.75,76454.79,0.0,0.88605,6e-05,12.29319]
[1776711984035,46.75,76460.76,0.0,0.88643,6e-05,12.26461]
[1776711988063,46.75,76464.91,0.0,0.8867,6e-05,12.24458]
[1776711990077,46.75,76471.73,0.0,0.88714,6e-05,12.21185]
[1776711992083,46.75,76475.19,0.0,0.88739,6e-05,12.19126]
[1776711992136,46.75,76475.19,0.0,0.88739,6e-05,12.19126]
[1776711992092,46.75,76476.61,0.0,0.88748,6e-05,12.18454]
[1776711992197,46.75,76476.61,0.0,0.88748,6e-05,12.18454]
[1776711993103,46.75,76479.71,0.0,0.88768,6e-05,12.16966]
[1776711996126,46.75,76476.5,0.0,0.88747,6e-05,12.18541]
[1776711997754,46.75,76476.46,0.0,0.88746,6e-05,12.18582]
[1776711997941,46.75,76476.46,0.0,0.88746,6e-05,12.18582]
[1776711998140,46.75,76469.65,0.0,0.88702,6e-05,12.21862]
[1776711998605,46.75,76469.65,0.0,0.88702,6e-05,12.21862]
[1776711999147,46.75,76465.86,0.0,0.88678,6e-05,12.23689]
[1776712001161,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712001551,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712001599,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712001704,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712001768,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712001943,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712002106,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712002159,46.75,76460.47,0.0,0.88643,6e-05,12.26284]
[1776712002168,46.75,76455.38,0.0,0.8861,6e-05,12.28732]
[1776712002208,46.75,76455.38,0.0,0.8861,6e-05,12.28732]
[1776712003175,46.75,76453.7,0.0,0.88599,6e-05,12.29536]
[1776712004182,46.75,76460.51,0.0,0.88644,6e-05,12.26253]
[1776712005128,46.75,76460.51,0.0,0.88644,6e-05,12.26253]
[1776712005189,46.75,76464.7,0.0,0.88671,6e-05,12.24238]
[1776712005353,46.75,76464.7,0.0,0.88671,6e-05,12.24238]
[1776712005444,46.75,76464.7,0.0,0.88671,6e-05,12.24238]
[1776712006196,46.75,76466.61,0.0,0.88683,6e-05,12.23323]
[1776712007203,46.75,76463.16,0.0,0.88661,6e-05,12.24985]
[1776712008215,46.75,76463.16,0.0,0.88661,6e-05,12.24985]
[1776712008257,46.75,76463.16,0.0,0.88661,6e-05,12.24985]
[1776712008435,46.75,76463.16,0.0,0.88661,6e-05,12.24985]
[1776712014253,46.75,76462.03,0.0,0.88653,6e-05,12.25526]
[1776712016267,46.75,76467.22,0.0,0.88687,6e-05,12.23034]
[1776712017612,46.75,76467.22,0.0,0.88687,6e-05,12.23034]
[1776712017713,46.75,76472.42,0.0,0.8872,6e-05,12.20541]
[1776712018281,46.75,76481.83,0.0,0.8878,6e-05,12.16033]
[1776712019288,46.75,76484.66,0.0,0.88798,6e-05,12.14692]
[1776712021140,46.75,76484.66,0.0,0.88798,6e-05,12.14692]
[1776712020296,46.75,76488.58,0.0,0.88823,6e-05,12.1283]
[1776712021303,46.75,76487.72,0.0,0.88817,6e-05,12.13263]
[1776712022544,46.75,76487.72,0.0,0.88817,6e-05,12.13263]
[1776712022596,46.75,76487.72,0.0,0.88817,6e-05,12.13263]
[1776712022692,46.75,76487.72,0.0,0.88817,6e-05,12.13263]
[1776712027897,46.76,76486.33,0.0,0.88807,6e-05,12.14023]
[1776712031375,46.76,76492.58,0.0,0.88846,6e-05,12.11122]
[1776712034396,46.76,76488.56,0.0,0.88819,6e-05,12.13116]
[1776712035548,46.76,76488.56,0.0,0.88819,6e-05,12.13116]
[1776712035560,46.76,76488.56,0.0,0.88819,6e-05,12.13116]
[1776712035698,46.76,76488.56,0.0,0.88819,6e-05,12.13116]
[1776712041445,46.76,76478.4,0.0,0.88753,6e-05,12.18116]
[1776712043459,46.76,76472.51,0.0,0.88715,6e-05,12.20964]
[1776712045988,46.76,76473.34,0.0,0.8872,6e-05,12.20573]
[1776712045995,46.76,76473.34,0.0,0.8872,6e-05,12.20573]
[1776712046198,46.76,76473.34,0.0,0.8872,6e-05,12.20573]
[1776712049501,46.77,76476.87,0.0,0.88742,6e-05,12.18917]
[1776712050507,46.77,76483.12,0.0,0.88782,6e-05,12.15929]
[1776712052527,46.77,76487.71,0.0,0.88814,6e-05,12.13356]
[1776712055261,46.77,76492.33,0.0,0.88843,6e-05,12.11182]
[1776712055313,46.77,76492.33,0.0,0.88843,6e-05,12.11182]
[1776712055442,46.77,76492.33,0.0,0.88843,6e-05,12.11182]
[1776712057564,46.77,76496.82,0.0,0.88871,6e-05,12.09103]
[1776712059575,46.77,76490.99,0.0,0.88833,6e-05,12.11946]
[1776712061082,46.77,76490.99,0.0,0.88833,6e-05,12.11946]
[1776712061131,46.77,76490.99,0.0,0.88833,6e-05,12.11946]
[1776712061191,46.77,76490.99,0.0,0.88833,6e-05,12.11946]
[1776712061184,46.77,76495.78,0.0,0.88863,6e-05,12.09698]
[1776712066625,46.78,76497.46,0.0,0.88872,6e-05,12.09018]
[1776712069003,46.78,76496.07,0.0,0.88863,6e-05,12.09707]
[1776712069033,46.78,76496.07,0.0,0.88863,6e-05,12.09707]
[1776712069197,46.78,76496.07,0.0,0.88863,6e-05,12.09707]
[1776712072670,46.78,76501.67,0.0,0.88897,6e-05,12.07142]
[1776712076697,46.78,76484.43,0.0,0.88786,6e-05,12.155]
[1776712077704,46.78,76479.44,0.0,0.88753,6e-05,12.17906]
[1776712078409,46.78,76479.44,0.0,0.88753,6e-05,12.17906]
[1776712078441,46.78,76479.44,0.0,0.88753,6e-05,12.17906]
[1776712078695,46.78,76479.44,0.0,0.88753,6e-05,12.17906]
[1776712080725,46.78,76484.12,0.0,0.88783,6e-05,12.15688]
[1776712082083,46.78,76484.12,0.0,0.88783,6e-05,12.15688]
[1776712082136,46.78,76484.12,0.0,0.88783,6e-05,12.15688]
[1776712082202,46.78,76484.12,0.0,0.88783,6e-05,12.15688]
[1776712082184,46.78,76488.5,0.0,0.88811,6e-05,12.13619]
[1776712085760,46.79,76485.13,0.0,0.88789,6e-05,12.15277]
[1776712089788,46.79,76478.88,0.0,0.88748,6e-05,12.18326]
[1776712091017,46.79,76478.88,0.0,0.88748,6e-05,12.18326]
[1776712091069,46.79,76478.88,0.0,0.88748,6e-05,12.18326]
[1776712091198,46.79,76478.88,0.0,0.88748,6e-05,12.18326]
[1776712091293,46.79,76473.67,0.0,0.88714,6e-05,12.2084]
[1776712096836,46.79,76474.37,0.0,0.88718,6e-05,12.20534]
[1776712101872,46.79,76472.82,0.0,0.88708,6e-05,12.21308]
[1776712102507,46.79,76472.82,0.0,0.88708,6e-05,12.21308]
[1776712102559,46.79,76472.82,0.0,0.88708,6e-05,12.21308]
[1776712102696,46.79,76472.82,0.0,0.88708,6e-05,12.21308]
[1776712107914,46.79,76472.49,0.0,0.88706,6e-05,12.21499]
[1776712113957,46.79,76475.36,0.0,0.88727,6e-05,12.19757]
[1776712115603,46.79,76475.64,0.0,0.88728,6e-05,12.1963]
[1776712115655,46.79,76475.64,0.0,0.88728,6e-05,12.1963]
[1776712115689,46.79,76475.64,0.0,0.88728,6e-05,12.1963]
[1776712118991,46.79,76482.26,0.0,0.8877,6e-05,12.16487]
[1776712119767,46.79,76482.26,0.0,0.8877,6e-05,12.16487]
[1776712119819,46.79,76482.26,0.0,0.8877,6e-05,12.16487]
[1776712119941,46.79,76482.26,0.0,0.8877,6e-05,12.16487]
[1776712119999,46.79,76490.3,0.0,0.88822,6e-05,12.12641]
[1776712121896,46.79,76490.73,0.0,0.88824,6e-05,12.12446]
[1776712121942,46.79,76490.73,0.0,0.88824,6e-05,12.12446]
[1776712127048,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712127411,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712127436,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712127446,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712127721,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712127937,46.79,76494.1,0.0,0.88844,6e-05,12.10931]
[1776712130069,46.8,76499.0,0.0,0.88875,6e-05,12.08644]
[1776712133150,46.8,76500.91,0.0,0.88886,6e-05,12.07766]
[1776712133197,46.8,76500.91,0.0,0.88886,6e-05,12.07766]
[1776712133202,46.8,76500.91,0.0,0.88886,6e-05,12.07766]
[1776712133709,46.8,76502.12,0.0,0.88894,6e-05,12.07223]
[1776712133937,46.8,76502.12,0.0,0.88894,6e-05,12.07223]
[1776712134096,46.8,76507.74,0.0,0.88929,6e-05,12.04536]
[1776712137118,46.8,76507.3,0.0,0.88926,6e-05,12.0482]
[1776712137848,46.8,76507.3,0.0,0.88926,6e-05,12.0482]
[1776712137941,46.8,76507.3,0.0,0.88926,6e-05,12.0482]
[1776712137974,46.8,76507.3,0.0,0.88926,6e-05,12.0482]
[1776712138195,46.8,76507.3,0.0,0.88926,6e-05,12.0482]
[1776712142155,46.8,76495.84,0.0,0.88851,6e-05,12.10448]
[1776712142714,46.8,76495.84,0.0,0.88851,6e-05,12.10448]
[1776712142764,46.8,76495.84,0.0,0.88851,6e-05,12.10448]
[1776712142939,46.8,76495.84,0.0,0.88851,6e-05,12.10448]
[1776712144169,46.81,76493.68,0.0,0.88837,6e-05,12.1153]
[1776712148965,46.81,76491.2,0.0,0.8882,6e-05,12.12792]
[1776712149017,46.81,76491.2,0.0,0.8882,6e-05,12.12792]
[1776712149196,46.81,76491.2,0.0,0.8882,6e-05,12.12792]
[1776712156253,46.81,76491.8,0.0,0.88822,6e-05,12.12658]
[1776712159327,46.81,76491.77,0.0,0.88821,6e-05,12.12689]
[1776712159377,46.81,76492.66,0.0,0.88826,6e-05,12.12297]
[1776712159438,46.81,76492.66,0.0,0.88826,6e-05,12.12297]
[1776712165316,46.82,76493.82,0.0,0.88832,6e-05,12.11848]
[1776712166323,46.82,76483.23,0.0,0.88765,6e-05,12.1692]
[1776712167330,46.82,76472.99,0.0,0.88699,6e-05,12.21858]
[1776712168151,46.82,76472.99,0.0,0.88699,6e-05,12.21858]
[1776712168203,46.82,76472.99,0.0,0.88699,6e-05,12.21858]
[1776712168337,46.82,76469.42,0.0,0.88676,6e-05,12.23574]
[1776712169939,46.82,76469.17,0.0,0.88674,6e-05,12.23695]
[1776712171359,46.82,76472.86,0.0,0.88701,6e-05,12.2152]
[1776712171944,46.82,76472.86,0.0,0.88701,6e-05,12.2152]
[1776712172366,46.82,76475.77,0.0,0.8872,6e-05,12.20127]
[1776712173949,46.82,76477.01,0.0,0.88728,6e-05,12.19538]
[1776712174380,46.82,76478.11,0.0,0.88735,6e-05,12.19017]
[1776712174528,46.82,76478.11,0.0,0.88735,6e-05,12.19017]
[1776712174602,46.82,76478.11,0.0,0.88735,6e-05,12.19017]
[1776712174691,46.82,76478.11,0.0,0.88735,6e-05,12.19017]
[1776712176398,46.82,76493.1,0.0,0.8883,6e-05,12.11853]
[1776712177403,46.82,76493.74,0.0,0.88834,6e-05,12.11565]
[1776712180783,46.82,76494.16,0.0,0.88836,6e-05,12.114]
[1776712180826,46.82,76494.16,0.0,0.88836,6e-05,12.114]
[1776712180939,46.82,76494.16,0.0,0.88836,6e-05,12.114]
[1776712182443,46.82,76490.48,0.0,0.88812,6e-05,12.13217]
[1776712184456,46.82,76484.66,0.0,0.88774,6e-05,12.16033]
[1776712186508,46.82,76485.27,0.0,0.88778,6e-05,12.15752]
[1776712186560,46.82,76485.27,0.0,0.88778,6e-05,12.15752]
[1776712186689,46.82,76485.27,0.0,0.88778,6e-05,12.15752]
[1776712194868,46.82,76487.73,0.0,0.88793,6e-05,12.14676]
[1776712200577,46.83,76485.33,0.0,0.88776,6e-05,12.15915]
[1776712202591,46.83,76478.88,0.0,0.88735,6e-05,12.1903]
[1776712203636,46.83,76462.81,0.0,0.88631,6e-05,12.26741]
[1776712204609,46.83,76459.01,0.0,0.88607,6e-05,12.2857]
[1776712205616,46.83,76455.62,0.0,0.88585,6e-05,12.30192]
[1776712208637,46.83,76468.95,0.0,0.88671,6e-05,12.23759]
[1776712209644,46.83,76470.7,0.0,0.88682,6e-05,12.2292]
[1776712210664,46.83,76474.76,0.0,0.88708,6e-05,12.20974]
[1776712213685,46.83,76470.64,0.0,0.88682,6e-05,12.22964]
[1776712214692,46.83,76467.46,0.0,0.88661,6e-05,12.24492]
[1776712215699,46.83,76462.02,0.0,0.88626,6e-05,12.27103]
[1776712216706,46.83,76457.79,0.0,0.88599,6e-05,12.29131]
[1776712217713,46.83,76453.16,0.0,0.88569,6e-05,12.3137]
[1776712219729,46.83,76449.07,0.0,0.88542,6e-05,12.33357]
[1776712220740,46.83,76441.4,0.0,0.88492,7e-05,12.37055]
[1776712222754,46.83,76435.5,0.0,0.88454,7e-05,12.39899]
[1776712227789,46.83,76435.99,0.0,0.88457,7e-05,12.39647]
[1776712233831,46.83,76434.65,0.0,0.88452,7e-05,12.39859]
[1776712238867,46.83,76434.85,0.0,0.88454,7e-05,12.39696]
[1776712243902,46.82,76435.79,0.0,0.88462,7e-05,12.3911]
[1776712245916,46.82,76441.59,0.0,0.885,7e-05,12.36266]
[1776712248937,46.82,76446.98,0.0,0.88536,6e-05,12.33611]
[1776712253972,46.82,76443.75,0.0,0.88516,7e-05,12.35073]
[1776712258000,46.81,76440.69,0.0,0.88497,7e-05,12.36466]
[1776712264042,46.81,76438.24,0.0,0.88483,7e-05,12.37509]
[1776712269079,46.81,76442.98,0.0,0.88516,7e-05,12.35114]
[1776712270091,46.81,76463.2,0.0,0.88647,6e-05,12.25372]
[1776712271095,46.81,76473.77,0.0,0.88715,6e-05,12.20271]
[1776712272102,46.8,76477.99,0.0,0.88745,6e-05,12.18052]
[1776712277137,46.78,76480.08,0.0,0.88769,6e-05,12.16232]
[1776712282175,46.77,76478.75,0.0,0.88766,6e-05,12.16436]
[1776712283464,46.77,76482.46,0.0,0.8879,6e-05,12.14634]
[1776712289224,46.77,76484.59,0.0,0.88804,6e-05,12.13568]
[1776712294258,46.76,76484.25,0.0,0.88806,6e-05,12.13285]
[1776712298287,46.76,76481.38,0.0,0.88788,6e-05,12.14628]
[1776712303322,46.76,76480.66,0.0,0.88784,6e-05,12.14922]
[1776712308356,46.76,76482.1,0.0,0.88794,6e-05,12.14178]
[1776712313392,46.76,76483.76,0.0,0.88805,6e-05,12.13335]
[1776712318427,46.76,76482.23,0.0,0.88796,6e-05,12.14027]
[1776712321453,46.76,76473.68,0.0,0.88741,6e-05,12.18109]
[1776712324474,46.76,76482.09,0.0,0.88795,6e-05,12.14067]
[1776712325481,46.76,76486.29,0.0,0.88822,6e-05,12.12043]
[1776712327494,46.76,76481.14,0.0,0.88789,6e-05,12.14498]
[1776712329509,46.76,76497.43,0.0,0.88893,6e-05,12.06669]
[1776712330516,46.76,76499.5,0.0,0.88907,6e-05,12.05677]
[1776712332884,46.76,76499.73,0.0,0.88908,6e-05,12.05565]
[1776712334544,46.76,76500.84,0.0,0.88915,6e-05,12.05032]
[1776712334690,46.76,76500.84,0.0,0.88915,6e-05,12.05032]
[1776712336701,46.76,76504.48,0.0,0.88938,6e-05,12.03292]
[1776712337565,46.76,76506.89,0.0,0.88953,6e-05,12.02143]
[1776712342603,46.76,76505.59,0.0,0.88945,6e-05,12.02799]
[1776712347638,46.76,76502.6,0.0,0.88926,6e-05,12.04188]
[1776712352673,46.75,76502.5,0.0,0.8893,6e-05,12.03744]
[1776712357708,46.75,76499.12,0.0,0.88909,6e-05,12.05283]
[1776712360729,46.75,76501.95,0.0,0.88928,6e-05,12.03878]
[1776712362743,46.75,76507.63,0.0,0.88964,6e-05,12.01131]
[1776712366771,46.75,76511.66,0.0,0.8899,6e-05,11.99166]
[1776712368785,46.75,76507.81,0.0,0.88966,6e-05,12.0099]
[1776712371806,46.75,76503.39,0.0,0.88939,6e-05,12.03073]
[1776712376841,46.74,76501.07,0.0,0.88925,6e-05,12.04114]
[1776712381876,46.74,76496.52,0.0,0.88897,6e-05,12.06208]
[1776712383890,46.74,76503.18,0.0,0.8894,6e-05,12.02983]
[1776712385904,46.74,76509.26,0.0,0.88979,6e-05,12.00048]
[1776712390939,46.74,76509.11,0.0,0.88978,6e-05,12.00065]
[1776712395974,46.74,76507.13,0.0,0.88967,6e-05,12.00952]
[1776712401009,46.74,76506.34,0.0,0.88963,6e-05,12.01259]
[1776712406044,46.73,76506.41,0.0,0.88964,6e-05,12.01151]
[1776712413093,46.73,76506.38,0.0,0.88968,6e-05,12.00656]
[1776712418128,46.73,76505.89,0.0,0.88966,6e-05,12.00817]
[1776712421149,46.73,76498.82,0.0,0.88922,6e-05,12.04152]
[1776712422273,46.73,76481.66,0.0,0.88812,6e-05,12.12377]
[1776712423089,46.73,76481.66,0.0,0.88812,6e-05,12.12377]
[1776712423263,46.73,76413.7,0.0,0.88372,7e-05,12.45109]
[1776712424270,46.73,76400.37,0.0,0.88284,7e-05,12.51522]
[1776712424962,46.73,76400.37,0.0,0.88284,7e-05,12.51522]
[1776712425277,46.73,76397.53,0.0,0.88266,7e-05,12.52877]
[1776712426097,46.73,76397.53,0.0,0.88266,7e-05,12.52877]
[1776712426284,46.73,76395.01,0.0,0.88249,7e-05,12.54075]
[1776712426707,46.73,76395.01,0.0,0.88249,7e-05,12.54075]
[1776712427291,46.73,76394.94,0.0,0.88249,7e-05,12.54085]
[1776712432326,46.72,76394.98,0.0,0.88251,7e-05,12.53944]
[1776712433333,46.72,76407.59,0.0,0.88335,7e-05,12.47815]
[1776712434340,46.72,76422.94,0.0,0.88436,7e-05,12.40356]
[1776712435347,46.72,76433.38,0.0,0.88505,7e-05,12.35289]
[1776712436288,46.72,76433.38,0.0,0.88505,7e-05,12.35289]
[1776712436354,46.72,76432.35,0.0,0.88498,7e-05,12.35767]
[1776712440056,46.72,76431.36,0.0,0.88493,7e-05,12.36185]
[1776712445417,46.72,76433.44,0.0,0.88507,7e-05,12.35107]
[1776712446424,46.71,76426.96,0.0,0.88465,7e-05,12.38215]
[1776712447431,46.71,76412.96,0.0,0.88373,7e-05,12.4498]
[1776712448438,46.71,76408.13,0.0,0.88342,7e-05,12.47305]
[1776712450452,46.71,76402.09,0.0,0.88302,7e-05,12.50198]
[1776712455488,46.71,76400.37,0.0,0.88292,7e-05,12.50935]
[1776712461529,46.71,76399.44,0.0,0.88287,7e-05,12.51267]
[1776712466564,46.71,76402.37,0.0,0.88308,7e-05,12.49761]
[1776712468953,46.7,76400.07,0.0,0.88293,7e-05,12.5084]
[1776712471603,46.7,76380.7,0.0,0.88168,7e-05,12.59774]
[1776712472610,46.7,76379.71,0.0,0.88162,7e-05,12.60224]
[1776712474669,46.7,76378.65,0.0,0.88155,7e-05,12.60707]
[1776712474700,46.7,76377.31,0.0,0.88147,7e-05,12.61346]
[1776712474891,46.7,76377.31,0.0,0.88147,7e-05,12.61346]
[1776712476713,46.7,76376.68,0.0,0.88143,7e-05,12.6164]
[1776712477645,46.7,76377.47,0.0,0.88148,7e-05,12.61232]
[1776712480666,46.7,76369.4,0.0,0.88095,7e-05,12.65059]
[1776712481673,46.7,76360.86,0.0,0.88038,7e-05,12.69217]
[1776712483687,46.7,76367.11,0.0,0.8808,7e-05,12.66156]
[1776712486195,46.7,76369.52,0.0,0.88097,7e-05,12.6495]
[1776712488203,46.7,76369.91,0.0,0.881,7e-05,12.64728]
[1776712488921,46.69,76370.02,0.0,0.88101,7e-05,12.64659]
[1776712488937,46.69,76370.02,0.0,0.88101,7e-05,12.64659]
[1776712488973,46.69,76370.02,0.0,0.88101,7e-05,12.64659]
[1776712489730,46.69,76370.46,0.0,0.88104,7e-05,12.64429]
[1776712490421,46.69,76370.46,0.0,0.88104,7e-05,12.64429]
[1776712490451,46.69,76370.46,0.0,0.88104,7e-05,12.64429]
[1776712490737,46.69,76370.33,0.0,0.88103,7e-05,12.64478]
[1776712493768,46.69,76378.12,0.0,0.88157,7e-05,12.60613]
[1776712494767,46.69,76382.95,0.0,0.88189,7e-05,12.58239]
[1776712496781,46.69,76388.89,0.0,0.88229,7e-05,12.55307]
[1776712498795,46.69,76383.47,0.0,0.88194,7e-05,12.5789]
[1776712500502,46.69,76383.47,0.0,0.88194,7e-05,12.5789]
[1776712500510,46.69,76383.47,0.0,0.88194,7e-05,12.5789]
[1776712500695,46.69,76383.47,0.0,0.88194,7e-05,12.5789]
[1776712500604,46.69,76380.61,0.0,0.88176,7e-05,12.59224]
[1776712505847,46.68,76379.21,0.0,0.88168,7e-05,12.5976]
[1776712509876,46.68,76374.53,0.0,0.88138,7e-05,12.6192]
[1776712510883,46.68,76369.43,0.0,0.88105,7e-05,12.64368]
[1776712511890,46.68,76364.42,0.0,0.88072,7e-05,12.66769]
[1776712512897,46.68,76353.97,0.0,0.88002,7e-05,12.71837]
[1776712513904,46.68,76349.74,0.0,0.87973,7e-05,12.73895]
[1776712518938,46.68,76351.11,0.0,0.87983,7e-05,12.73207]
[1776712521501,46.68,76352.25,0.0,0.8799,7e-05,12.72648]
[1776712521563,46.68,76352.25,0.0,0.8799,7e-05,12.72648]
[1776712521687,46.68,76352.25,0.0,0.8799,7e-05,12.72648]
[1776712521705,46.68,76352.22,0.0,0.8799,7e-05,12.72656]
[1776712526995,46.67,76353.77,0.0,0.88002,7e-05,12.7177]
[1776712529009,46.67,76358.3,0.0,0.88034,7e-05,12.69482]
[1776712530016,46.67,76364.17,0.0,0.88074,7e-05,12.66584]
[1776712532030,46.67,76366.38,0.0,0.88093,7e-05,12.6503]
[1776712533467,46.67,76366.38,0.0,0.88093,7e-05,12.6503]
[1776712533519,46.67,76366.38,0.0,0.88093,7e-05,12.6503]
[1776712533688,46.67,76366.38,0.0,0.88093,7e-05,12.6503]
[1776712533793,46.67,76365.18,0.0,0.88086,7e-05,12.65551]
[1776712535051,46.66,76359.32,0.0,0.88047,7e-05,12.6837]
[1776712539829,46.66,76356.96,0.0,0.88032,7e-05,12.69418]
[1776712539877,46.66,76356.96,0.0,0.88032,7e-05,12.69418]
[1776712539939,46.66,76356.96,0.0,0.88032,7e-05,12.69418]
[1776712540086,46.66,76354.17,0.0,0.88014,7e-05,12.7076]
[1776712541094,46.66,76346.93,0.0,0.87965,7e-05,12.7427]
[1776712542101,46.66,76339.02,0.0,0.87912,7e-05,12.78122]
[1776712543108,46.66,76333.17,0.0,0.87872,7e-05,12.80976]
[1776712545122,46.66,76337.25,0.0,0.879,7e-05,12.78948]
[1776712547841,46.66,76337.66,0.0,0.87903,7e-05,12.78728]
[1776712547959,46.66,76337.66,0.0,0.87903,7e-05,12.78728]
[1776712548144,46.66,76332.49,0.0,0.87868,7e-05,12.81241]
[1776712548897,46.66,76332.49,0.0,0.87868,7e-05,12.81241]
[1776712549154,46.66,76293.48,0.0,0.87601,7e-05,13.00313]
[1776712550702,46.66,76293.48,0.0,0.87601,7e-05,13.00313]
[1776712550803,46.66,76270.44,0.0,0.87441,7e-05,13.11594]
[1776712551382,46.66,76270.44,0.0,0.87441,7e-05,13.11594]
[1776712551472,46.66,76271.67,0.0,0.8745,7e-05,13.10952]
[1776712555195,46.65,76276.03,0.0,0.87482,7e-05,13.08703]
[1776712560231,46.65,76278.56,0.0,0.87501,7e-05,13.07366]
[1776712564564,46.65,76277.09,0.0,0.87491,7e-05,13.08067]
[1776712564617,46.65,76277.09,0.0,0.87491,7e-05,13.08067]
[1776712564699,46.65,76277.09,0.0,0.87491,7e-05,13.08067]
[1776712564832,46.65,76277.09,0.0,0.87491,7e-05,13.08067]
[1776712564718,46.65,76277.19,0.0,0.87492,7e-05,13.07996]
[1776712564884,46.65,76277.19,0.0,0.87492,7e-05,13.07996]
[1776712564945,46.65,76277.19,0.0,0.87492,7e-05,13.07996]
[1776712569294,46.65,76271.73,0.0,0.87455,7e-05,13.10617]
[1776712570301,46.65,76264.23,0.0,0.87403,7e-05,13.14299]
[1776712571308,46.65,76256.11,0.0,0.87346,7e-05,13.18253]
[1776712572315,46.65,76251.96,0.0,0.87317,7e-05,13.20266]
[1776712575336,46.65,76256.36,0.0,0.8735,7e-05,13.18017]
[1776712577350,46.64,76263.5,0.0,0.874,7e-05,13.14458]
[1776712579364,46.64,76269.45,0.0,0.87445,7e-05,13.113]
[1776712580371,46.64,76260.75,0.0,0.87384,7e-05,13.15555]
[1776712581378,46.64,76254.55,0.0,0.87341,7e-05,13.18579]
[1776712584399,46.63,76264.82,0.0,0.87414,7e-05,13.1345]
[1776712585406,46.63,76267.91,0.0,0.87436,7e-05,13.11912]
[1776712588924,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712588951,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712589008,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712589078,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712589128,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712589193,46.63,76267.88,0.0,0.87437,7e-05,13.11872]
[1776712589435,46.63,76267.71,0.0,0.87436,7e-05,13.11937]
[1776712590383,46.63,76267.71,0.0,0.87436,7e-05,13.11937]
[1776712590443,46.63,76267.71,0.0,0.87436,7e-05,13.11937]
[1776712590545,46.63,76269.09,0.0,0.87446,7e-05,13.1124]
[1776712596485,46.63,76269.19,0.0,0.87451,7e-05,13.10683]
[1776712601520,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602412,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602439,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602461,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602605,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602657,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602688,46.63,76271.14,0.0,0.87466,7e-05,13.09634]
[1776712602707,46.62,76271.42,0.0,0.87468,7e-05,13.0948]
[1776712605300,46.62,76272.34,0.0,0.87475,7e-05,13.08995]
[1776712605456,46.62,76272.34,0.0,0.87475,7e-05,13.08995]
[1776712605548,46.62,76274.34,0.0,0.87489,7e-05,13.07998]
[1776712610583,46.62,76273.66,0.0,0.87485,7e-05,13.08257]
[1776712614477,46.62,76274.02,0.0,0.87488,7e-05,13.08032]
[1776712614485,46.62,76274.02,0.0,0.87488,7e-05,13.08032]
[1776712614491,46.62,76274.02,0.0,0.87488,7e-05,13.08032]
[1776712614694,46.62,76274.02,0.0,0.87488,7e-05,13.08032]
[1776712614791,46.62,76276.26,0.0,0.87504,7e-05,13.06916]
[1776712616777,46.62,76275.75,0.0,0.87501,7e-05,13.07152]
[1776712616844,46.62,76275.87,0.0,0.87502,7e-05,13.07078]
[1776712616943,46.62,76275.87,0.0,0.87502,7e-05,13.07078]
[1776712623373,46.62,76275.92,0.0,0.87503,7e-05,13.07009]
[1776712623414,46.62,76275.92,0.0,0.87503,7e-05,13.07009]
[1776712623467,46.62,76275.92,0.0,0.87503,7e-05,13.07009]
[1776712625465,46.62,76280.07,0.0,0.87533,7e-05,13.04898]
[1776712625510,46.62,76280.07,0.0,0.87533,7e-05,13.04898]
[1776712625694,46.62,76280.07,0.0,0.87533,7e-05,13.04898]
[1776712625784,46.61,76280.65,0.0,0.87537,7e-05,13.04601]
[1776712629382,46.61,76282.59,0.0,0.87551,7e-05,13.03613]
[1776712629434,46.61,76282.59,0.0,0.87551,7e-05,13.03613]
[1776712629703,46.61,76282.59,0.0,0.87551,7e-05,13.03613]
[1776712635761,46.61,76283.26,0.0,0.87557,7e-05,13.03208]
[1776712640657,46.61,76284.72,0.0,0.87568,7e-05,13.02423]
[1776712640662,46.61,76284.72,0.0,0.87568,7e-05,13.02423]
[1776712640691,46.61,76284.72,0.0,0.87568,7e-05,13.02423]
[1776712640826,46.61,76284.72,0.0,0.87568,7e-05,13.02423]
[1776712640796,46.61,76285.62,0.0,0.87574,7e-05,13.01949]
[1776712643495,46.61,76285.91,0.0,0.87577,7e-05,13.01765]
[1776712643699,46.61,76285.91,0.0,0.87577,7e-05,13.01765]
[1776712643817,46.61,76285.4,0.0,0.87573,7e-05,13.02005]
[1776712645551,46.61,76285.64,0.0,0.87575,7e-05,13.01876]
[1776712645690,46.61,76285.64,0.0,0.87575,7e-05,13.01876]
[1776712647215,46.61,76279.17,0.0,0.87531,7e-05,13.04985]
[1776712647335,46.61,76279.17,0.0,0.87531,7e-05,13.04985]
[1776712647445,46.61,76279.17,0.0,0.87531,7e-05,13.04985]
[1776712647845,46.6,76279.6,0.0,0.87535,7e-05,13.04738]
[1776712652880,46.6,76280.48,0.0,0.87547,7e-05,13.03705]
[1776712654743,46.6,76280.41,0.0,0.87546,7e-05,13.03722]
[1776712654788,46.6,76280.41,0.0,0.87546,7e-05,13.03722]
[1776712654942,46.6,76280.21,0.0,0.87545,7e-05,13.03803]
[1776712657262,46.6,76280.07,0.0,0.87545,7e-05,13.03838]
[1776712657314,46.6,76280.07,0.0,0.87545,7e-05,13.03838]
[1776712657450,46.6,76280.07,0.0,0.87545,7e-05,13.03838]
[1776712657552,46.6,76280.07,0.0,0.87545,7e-05,13.03804]
[1776712659899,46.6,76278.34,0.0,0.87534,7e-05,13.04618]
[1776712659943,46.59,76277.02,0.0,0.87529,7e-05,13.04914]
[1776712660839,46.59,76277.02,0.0,0.87529,7e-05,13.04914]
[1776712665971,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667575,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667609,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667653,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667693,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667704,46.54,76278.4,0.0,0.8756,7e-05,13.02687]
[1776712667743,46.54,76278.2,0.0,0.8756,7e-05,13.0272]
[1776712674180,46.52,76281.42,0.0,0.87591,7e-05,13.00497]
[1776712677903,46.52,76280.91,0.0,0.87589,7e-05,13.00627]
[1776712677944,46.52,76280.91,0.0,0.87589,7e-05,13.00627]
[1776712678020,46.52,76279.3,0.0,0.87579,7e-05,13.01352]
[1776712678074,46.52,76279.3,0.0,0.87579,7e-05,13.01352]
[1776712678203,46.52,76279.3,0.0,0.87579,7e-05,13.01352]
[1776712678256,46.52,76277.29,0.0,0.87565,7e-05,13.02306]
[1776712679364,46.52,76277.29,0.0,0.87565,7e-05,13.02306]
[1776712680071,46.51,76270.8,0.0,0.87521,7e-05,13.05424]
[1776712681438,46.51,76270.8,0.0,0.87521,7e-05,13.05424]
[1776712681689,46.51,76270.8,0.0,0.87521,7e-05,13.05424]
[1776712682151,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682157,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682198,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682207,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682260,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682443,46.51,76270.3,0.0,0.87518,7e-05,13.05618]
[1776712682449,46.51,76269.38,0.0,0.87512,7e-05,13.06034]
[1776712686675,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686698,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686727,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686778,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686831,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686944,46.51,76267.8,0.0,0.87502,7e-05,13.06738]
[1776712686879,46.51,76276.96,0.0,0.87567,7e-05,13.02159]
[1776712688135,46.51,76277.48,0.0,0.87571,7e-05,13.01872]
[1776712690518,46.51,76277.52,0.0,0.87572,7e-05,13.01823]
[1776712690689,46.51,76277.52,0.0,0.87572,7e-05,13.01823]
[1776712690791,46.5,76276.84,0.0,0.87568,7e-05,13.02097]
[1776712695915,46.5,76275.64,0.0,0.87561,7e-05,13.02597]
[1776712695944,46.5,76275.64,0.0,0.87561,7e-05,13.02597]
[1776712695970,46.5,76275.64,0.0,0.87561,7e-05,13.02597]
[1776712696020,46.5,76272.3,0.0,0.87538,7e-05,13.04209]
[1776712696199,46.5,76272.3,0.0,0.87538,7e-05,13.04209]
[1776712696268,46.5,76270.01,0.0,0.87522,7e-05,13.05305]
[1776712697465,46.5,76270.01,0.0,0.87522,7e-05,13.05305]
[1776712699216,46.5,76276.43,0.0,0.87568,7e-05,13.02046]
[1776712700012,46.5,76276.43,0.0,0.87568,7e-05,13.02046]
[1776712700076,46.5,76276.43,0.0,0.87568,7e-05,13.02046]
[1776712700202,46.5,76276.43,0.0,0.87568,7e-05,13.02046]
[1776712700219,46.5,76278.59,0.0,0.87584,7e-05,13.00929]
[1776712701385,46.5,76278.59,0.0,0.87584,7e-05,13.00929]
[1776712701417,46.5,76278.59,0.0,0.87584,7e-05,13.00929]
[1776712701443,46.5,76278.59,0.0,0.87584,7e-05,13.00929]
[1776712706855,46.49,76278.1,0.0,0.87583,7e-05,13.01025]
[1776712706907,46.49,76278.1,0.0,0.87583,7e-05,13.01025]
[1776712706937,46.49,76278.1,0.0,0.87583,7e-05,13.01025]
[1776712706953,46.49,76278.1,0.0,0.87583,7e-05,13.01025]
[1776712706957,46.49,76279.63,0.0,0.87594,7e-05,13.00216]
[1776712707005,46.49,76279.63,0.0,0.87594,7e-05,13.00216]
[1776712707198,46.49,76279.63,0.0,0.87594,7e-05,13.00216]
[1776712712303,46.48,76279.81,0.0,0.87601,7e-05,12.99499]
[1776712715271,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715325,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715437,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715725,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715777,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715937,46.48,76279.74,0.0,0.87602,7e-05,12.99459]
[1776712715811,46.48,76278.43,0.0,0.87593,7e-05,13.00076]
[1776712716331,46.48,76273.16,0.0,0.87557,7e-05,13.02646]
[1776712721511,46.48,76270.47,0.0,0.8754,7e-05,13.03859]
[1776712721557,46.48,76270.47,0.0,0.8754,7e-05,13.03859]
[1776712721558,46.48,76270.47,0.0,0.8754,7e-05,13.03859]
[1776712721608,46.48,76270.47,0.0,0.8754,7e-05,13.03859]
[1776712721692,46.48,76270.47,0.0,0.8754,7e-05,13.03859]
[1776712721707,46.48,76270.74,0.0,0.87542,7e-05,13.03698]
[1776712724387,46.47,76274.8,0.0,0.87571,7e-05,13.01622]
[1776712729336,46.47,76274.79,0.0,0.87573,7e-05,13.01531]
[1776712729366,46.47,76274.79,0.0,0.87573,7e-05,13.01531]
[1776712729400,46.47,76274.79,0.0,0.87573,7e-05,13.01531]
[1776712729433,46.47,76274.79,0.0,0.87573,7e-05,13.01531]
[1776712729441,46.47,76274.79,0.0,0.87573,7e-05,13.01531]
[1776712729539,46.47,76273.46,0.0,0.87564,7e-05,13.0214]
[1776712735464,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736451,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736504,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736515,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736559,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736699,46.46,76272.28,0.0,0.8756,7e-05,13.02438]
[1776712736765,46.46,76271.01,0.0,0.87551,7e-05,13.03017]
[1776712739492,46.46,76274.97,0.0,0.87581,7e-05,13.00924]
[1776712741598,46.46,76275.76,0.0,0.87587,7e-05,13.00488]
[1776712741610,46.46,76275.76,0.0,0.87587,7e-05,13.00488]
[1776712741651,46.46,76275.76,0.0,0.87587,7e-05,13.00488]
[1776712741694,46.46,76275.76,0.0,0.87587,7e-05,13.00488]
[1776712741699,46.46,76276.55,0.0,0.87593,7e-05,13.00053]
[1776712743522,46.45,76281.83,0.0,0.87631,7e-05,12.97365]
[1776712745136,46.45,76282.59,0.0,0.87637,7e-05,12.96949]
[1776712745536,46.45,76285.92,0.0,0.8766,7e-05,12.95271]
[1776712748645,46.45,76286.21,0.0,0.87663,7e-05,12.95053]
[1776712748688,46.45,76286.21,0.0,0.87663,7e-05,12.95053]
[1776712748810,46.45,76286.21,0.0,0.87663,7e-05,12.95053]
[1776712748936,46.45,76286.21,0.0,0.87663,7e-05,12.95053]
[1776712748960,46.45,76287.06,0.0,0.8767,7e-05,12.94598]
[1776712750980,46.45,76287.38,0.0,0.87673,7e-05,12.94404]
[1776712753903,46.44,76288.55,0.0,0.87682,7e-05,12.93722]
[1776712754000,46.44,76288.55,0.0,0.87682,7e-05,12.93722]
[1776712753937,46.44,76291.97,0.0,0.87706,7e-05,12.92006]
[1776712754052,46.44,76291.97,0.0,0.87706,7e-05,12.92006]
[1776712754192,46.44,76291.97,0.0,0.87706,7e-05,12.92006]
[1776712759035,46.44,76291.0,0.0,0.87701,7e-05,12.92388]
[1776712758632,46.44,76317.87,0.0,0.87886,7e-05,12.79161]
[1776712759636,46.44,76324.94,0.0,0.87934,7e-05,12.7568]
[1776712761983,46.44,76325.33,0.0,0.87937,7e-05,12.75478]
[1776712761987,46.44,76325.16,0.0,0.87936,7e-05,12.7555]
[1776712763967,46.44,76325.19,0.0,0.87936,7e-05,12.75525]
[1776712763996,46.44,76325.19,0.0,0.87936,7e-05,12.75525]
[1776712764201,46.44,76324.11,0.0,0.87929,7e-05,12.76043]
[1776712765678,46.44,76308.94,0.0,0.87826,7e-05,12.83459]
[1776712766685,46.44,76307.66,0.0,0.87817,7e-05,12.84065]
[1776712767692,46.44,76298.74,0.0,0.87756,7e-05,12.88422]
[1776712768699,46.43,76292.83,0.0,0.87716,7e-05,12.91297]
[1776712769707,46.43,76284.6,0.0,0.8766,7e-05,12.9531]
[1776712770714,46.43,76278.63,0.0,0.87619,7e-05,12.98208]
[1776712774742,46.43,76275.56,0.0,0.87602,7e-05,12.9918]
[1776712779780,46.42,76276.47,0.0,0.87611,7e-05,12.98532]
[1776712781797,46.42,76285.18,0.0,0.87673,7e-05,12.94169]
[1776712782804,46.42,76288.2,0.0,0.87694,7e-05,12.92652]
[1776712784819,46.42,76293.86,0.0,0.87734,7e-05,12.89812]
[1776712786833,46.42,76297.37,0.0,0.87759,7e-05,12.88035]
[1776712790861,46.41,76304.66,0.0,0.8781,7e-05,12.84357]
[1776712795896,46.41,76307.41,0.0,0.8783,7e-05,12.82914]
[1776712797910,46.41,76276.27,0.0,0.87616,7e-05,12.98191]
[1776712798916,46.41,76274.96,0.0,0.87607,7e-05,12.98797]
[1776712800931,46.41,76267.4,0.0,0.87556,7e-05,13.0246]
[1776712803213,46.41,76267.29,0.0,0.87556,7e-05,13.02466]
[1776712803955,46.41,76264.48,0.0,0.87536,7e-05,13.03827]
[1776712804962,46.41,76261.22,0.0,0.87514,7e-05,13.05428]
[1776712805215,46.41,76261.22,0.0,0.87514,7e-05,13.05428]
[1776712805969,46.41,76260.51,0.0,0.87509,7e-05,13.0577]
[1776712811004,46.4,76263.68,0.0,0.87533,7e-05,13.04078]
[1776712814025,46.4,76255.33,0.0,0.87475,7e-05,13.08114]
[1776712815034,46.4,76252.0,0.0,0.87453,7e-05,13.09724]
[1776712822084,46.39,76246.09,0.0,0.87415,7e-05,13.12388]
[1776712824103,46.39,76242.79,0.0,0.87392,7e-05,13.13981]
[1776712825105,46.39,76251.32,0.0,0.87452,7e-05,13.09749]
[1776712826112,46.39,76254.63,0.0,0.87476,7e-05,13.0808]
[1776712828126,46.39,76261.56,0.0,0.87525,7e-05,13.046]
[1776712830140,46.39,76264.71,0.0,0.87548,7e-05,13.02994]
[1776712835175,46.38,76268.9,0.0,0.87582,7e-05,13.00401]
[1776712839207,46.38,76263.01,0.0,0.87542,7e-05,13.03194]
[1776712844248,46.38,76262.49,0.0,0.8754,7e-05,13.03321]
[1776712849283,46.37,76263.02,0.0,0.87546,7e-05,13.02914]
[1776712855093,46.37,76264.84,0.0,0.8756,7e-05,13.019]
[1776712856332,46.37,76272.69,0.0,0.87616,7e-05,12.97934]
[1776712859353,46.36,76273.05,0.0,0.8762,7e-05,12.97678]
[1776712865006,46.36,76274.21,0.0,0.87629,7e-05,12.97009]
[1776712866147,46.36,76268.98,0.0,0.87594,7e-05,12.99515]
[1776712870437,46.36,76260.44,0.0,0.87536,7e-05,13.03599]
[1776712875472,46.35,76262.84,0.0,0.87555,7e-05,13.02284]
[1776712879503,46.35,76257.58,0.0,0.8752,7e-05,13.04699]
[1776712884539,46.34,76257.74,0.0,0.87524,7e-05,13.04424]
[1776712886553,46.34,76264.76,0.0,0.87574,7e-05,13.0092]
[1776712887560,46.34,76271.32,0.0,0.8762,7e-05,12.97605]
[1776712892595,46.33,76270.02,0.0,0.87617,7e-05,12.97661]
[1776712897630,46.33,76269.74,0.0,0.87617,7e-05,12.97623]
[1776712902665,46.32,76267.62,0.0,0.87605,7e-05,12.98492]
[1776712907700,46.32,76267.1,0.0,0.87604,7e-05,12.98564]
[1776712909714,46.32,76270.11,0.0,0.87626,7e-05,12.97006]
[1776712912735,46.31,76277.33,0.0,0.87677,7e-05,12.93347]
[1776712913742,46.31,76280.44,0.0,0.87699,7e-05,12.91785]
[1776712914749,46.31,76283.88,0.0,0.87723,7e-05,12.90064]
[1776712919802,46.31,76291.94,0.0,0.87781,7e-05,12.85976]
[1776712920804,46.31,76292.01,0.0,0.87781,7e-05,12.85925]
[1776712921811,46.31,76282.58,0.0,0.87717,7e-05,12.90555]
[1776712922818,46.31,76281.3,0.0,0.87708,7e-05,12.91163]
[1776712923825,46.31,76285.61,0.0,0.87738,7e-05,12.89015]
[1776712924832,46.31,76292.72,0.0,0.87787,7e-05,12.85492]
[1776712926847,46.31,76297.2,0.0,0.87819,7e-05,12.83257]
[1776712927854,46.31,76294.08,0.0,0.87797,7e-05,12.84781]
[1776712929868,46.3,76289.45,0.0,0.87766,7e-05,12.87032]
[1776712931882,46.3,76281.17,0.0,0.87709,7e-05,12.91077]
[1776712932889,46.3,76276.07,0.0,0.87674,7e-05,12.9357]
[1776712936917,46.3,76272.03,0.0,0.87647,7e-05,12.95458]
[1776712938931,46.3,76267.1,0.0,0.87614,7e-05,12.97832]
[1776712939938,46.3,76263.86,0.0,0.87592,7e-05,12.994]
[1776712940945,46.3,76260.74,0.0,0.8757,7e-05,13.00925]
[1776712945980,46.29,76258.57,0.0,0.87556,7e-05,13.01904]
[1776712947993,46.29,76262.96,0.0,0.87588,7e-05,12.99695]
[1776712949001,46.29,76265.95,0.0,0.87609,7e-05,12.98201]
[1776712950008,46.29,76261.46,0.0,0.87578,7e-05,13.00404]
[1776712951015,46.29,76258.09,0.0,0.87557,7e-05,13.01642]
[1776712956053,46.29,76255.72,0.0,0.87542,7e-05,13.02706]
[1776712960081,46.29,76239.14,0.0,0.87427,7e-05,13.1084]
[1776712960601,46.29,76239.14,0.0,0.87427,7e-05,13.1084]
[1776712960900,46.29,76239.14,0.0,0.87427,7e-05,13.1084]
[1776712961088,46.29,76229.15,0.0,0.87357,7e-05,13.15772]
[1776712962096,46.29,76229.22,0.0,0.87357,7e-05,13.15716]
[1776712963484,46.29,76227.81,0.0,0.87348,7e-05,13.16394]
[1776712964111,46.28,76224.87,0.0,0.87327,7e-05,13.1781]
[1776712966089,46.28,76224.84,0.0,0.87328,7e-05,13.17782]
[1776712966420,46.28,76225.46,0.0,0.87333,7e-05,13.17432]
[1776712966436,46.28,76225.46,0.0,0.87333,7e-05,13.17432]
[1776712967131,46.28,76225.81,0.0,0.87336,7e-05,13.17236]
[1776712969146,46.28,76228.85,0.0,0.87358,7e-05,13.15689]
[1776712970647,46.28,76228.64,0.0,0.87357,7e-05,13.15755]
[1776712971160,46.28,76227.5,0.0,0.87349,7e-05,13.16281]
[1776712974447,46.28,76228.43,0.0,0.87357,7e-05,13.15743]
[1776712975188,46.27,76231.25,0.0,0.87378,7e-05,13.14272]
[1776712976195,46.27,76238.26,0.0,0.87428,7e-05,13.10766]
[1776712978208,46.27,76244.21,0.0,0.8747,7e-05,13.07764]
[1776712980234,46.27,76231.94,0.0,0.87385,7e-05,13.1379]
[1776712981238,46.27,76225.52,0.0,0.87339,7e-05,13.16958]
[1776712983256,46.27,76219.76,0.0,0.873,7e-05,13.19736]
[1776712985271,46.27,76223.75,0.0,0.87329,7e-05,13.17695]
[1776712987423,46.27,76224.31,0.0,0.87333,7e-05,13.1738]
[1776712987440,46.27,76224.31,0.0,0.87333,7e-05,13.1738]
[1776712987457,46.27,76224.31,0.0,0.87333,7e-05,13.1738]
[1776712989175,46.26,76224.33,0.0,0.87334,7e-05,13.17351]
[1776712989204,46.26,76224.33,0.0,0.87334,7e-05,13.17351]
[1776712990305,46.26,76229.91,0.0,0.87374,7e-05,13.14549]
[1776712992319,46.26,76222.53,0.0,0.87322,7e-05,13.18179]
[1776712993326,46.26,76219.44,0.0,0.873,7e-05,13.19692]
[1776712993833,46.26,76219.44,0.0,0.873,7e-05,13.19692]
[1776712993880,46.26,76219.44,0.0,0.873,7e-05,13.19692]
[1776712993955,46.26,76219.44,0.0,0.873,7e-05,13.19692]
[1776712998362,46.26,76213.17,0.0,0.87258,7e-05,13.22631]
[1776712999368,46.26,76206.41,0.0,0.8721,7e-05,13.25961]
[1776713001309,46.26,76206.41,0.0,0.8721,7e-05,13.25961]
[1776713001371,46.26,76208.21,0.0,0.87223,7e-05,13.25037]
[1776713001455,46.26,76208.21,0.0,0.87223,7e-05,13.25037]
[1776713005351,46.25,76211.16,0.0,0.87246,7e-05,13.23437]
[1776713012460,46.25,76210.99,0.0,0.87251,7e-05,13.22935]
[1776713013467,46.25,76213.99,0.0,0.87272,7e-05,13.21422]
[1776713015481,46.25,76217.96,0.0,0.87301,7e-05,13.1941]
[1776713016769,46.25,76217.96,0.0,0.87301,7e-05,13.1941]
[1776713016821,46.25,76217.96,0.0,0.87301,7e-05,13.1941]
[1776713016938,46.25,76217.96,0.0,0.87301,7e-05,13.1941]
[1776713016960,46.24,76224.5,0.0,0.87348,7e-05,13.16134]
[1776713019509,46.24,76228.97,0.0,0.8738,7e-05,13.13854]
[1776713020516,46.24,76231.99,0.0,0.87402,7e-05,13.12325]
[1776713021523,46.24,76226.01,0.0,0.8736,7e-05,13.15259]
[1776713022965,46.24,76226.01,0.0,0.8736,7e-05,13.15259]
[1776713023019,46.24,76226.01,0.0,0.8736,7e-05,13.15259]
[1776713023200,46.24,76226.01,0.0,0.8736,7e-05,13.15259]
[1776713023299,46.24,76222.06,0.0,0.87333,7e-05,13.17157]
[1776713024544,46.24,76225.17,0.0,0.87356,7e-05,13.1558]
[1776713029459,46.24,76224.41,0.0,0.87352,7e-05,13.15855]
[1776713029585,46.23,76221.78,0.0,0.87334,7e-05,13.17093]
[1776713030591,46.23,76218.41,0.0,0.87311,7e-05,13.18731]
[1776713031944,46.23,76218.41,0.0,0.87311,7e-05,13.18731]
[1776713031985,46.23,76218.41,0.0,0.87311,7e-05,13.18731]
[1776713033152,46.23,76218.72,0.0,0.87314,7e-05,13.18505]
[1776713033250,46.23,76219.85,0.0,0.87322,7e-05,13.17907]
[1776713037109,46.23,76217.94,0.0,0.8731,7e-05,13.18782]
[1776713037162,46.23,76217.94,0.0,0.8731,7e-05,13.18782]
[1776713037193,46.23,76217.94,0.0,0.8731,7e-05,13.18782]
[1776713039654,46.23,76211.11,0.0,0.87262,7e-05,13.22102]
[1776713040662,46.23,76207.49,0.0,0.87237,7e-05,13.23881]
[1776713042030,46.23,76207.49,0.0,0.87237,7e-05,13.23881]
[1776713042083,46.23,76207.49,0.0,0.87237,7e-05,13.23881]
[1776713042191,46.23,76207.49,0.0,0.87237,7e-05,13.23881]
[1776713043700,46.22,76214.87,0.0,0.8729,7e-05,13.20127]
[1776713045248,46.22,76214.87,0.0,0.8729,7e-05,13.20127]
[1776713045330,46.22,76214.87,0.0,0.8729,7e-05,13.20127]
[1776713045329,46.22,76219.11,0.0,0.87321,7e-05,13.18005]
[1776713045438,46.22,76219.11,0.0,0.87321,7e-05,13.18005]
[1776713045714,46.22,76223.2,0.0,0.8735,7e-05,13.15961]
[1776713051757,46.22,76220.82,0.0,0.87334,7e-05,13.17073]
[1776713052980,46.22,76220.82,0.0,0.87334,7e-05,13.17073]
[1776713053032,46.22,76220.82,0.0,0.87334,7e-05,13.17073]
[1776713053200,46.22,76220.82,0.0,0.87334,7e-05,13.17073]
[1776713059813,46.22,76219.45,0.0,0.87327,7e-05,13.17584]
[1776713063492,46.21,76222.29,0.0,0.87347,7e-05,13.16134]
[1776713063544,46.21,76222.29,0.0,0.87347,7e-05,13.16134]
[1776713063697,46.21,76222.29,0.0,0.87347,7e-05,13.16134]
[1776713068877,46.21,76223.97,0.0,0.87361,7e-05,13.15174]
[1776713070891,46.21,76227.47,0.0,0.87386,7e-05,13.13418]
[1776713071898,46.21,76231.57,0.0,0.87418,7e-05,13.10967]
[1776713072844,46.21,76231.57,0.0,0.87418,7e-05,13.10967]
[1776713072892,46.21,76231.57,0.0,0.87418,7e-05,13.10967]
[1776713072944,46.21,76231.57,0.0,0.87418,7e-05,13.10967]
[1776713076993,46.21,76232.48,0.0,0.87426,7e-05,13.1046]
[1776713077033,46.21,76232.48,0.0,0.87426,7e-05,13.1046]
[1776713077198,46.21,76232.48,0.0,0.87426,7e-05,13.1046]
[1776713077248,46.21,76218.87,0.0,0.8733,7e-05,13.17187]
[1776713077950,46.21,76219.21,0.0,0.87332,7e-05,13.16984]
[1776713083993,46.2,76217.7,0.0,0.87323,7e-05,13.17615]
[1776713085076,46.2,76217.7,0.0,0.87323,7e-05,13.17615]
[1776713085123,46.2,76217.7,0.0,0.87323,7e-05,13.17615]
[1776713085199,46.2,76217.7,0.0,0.87323,7e-05,13.17615]
[1776713086005,46.2,76223.9,0.0,0.87368,7e-05,13.14509]
[1776713089027,46.2,76227.24,0.0,0.87392,7e-05,13.12822]
[1776713093968,46.2,76227.36,0.0,0.87393,7e-05,13.12731]
[1776713094021,46.2,76227.36,0.0,0.87393,7e-05,13.12731]
[1776713094194,46.2,76227.36,0.0,0.87393,7e-05,13.12731]
[1776713100104,46.2,76227.17,0.0,0.87393,7e-05,13.12765]
[1776713101489,46.2,76227.18,0.0,0.87393,7e-05,13.12751]
[1776713101540,46.2,76227.18,0.0,0.87393,7e-05,13.12751]
[1776713101693,46.2,76227.18,0.0,0.87393,7e-05,13.12751]
[1776713107155,46.2,76227.6,0.0,0.87396,7e-05,13.12496]
[1776713109169,46.2,76223.09,0.0,0.87365,7e-05,13.14718]
[1776713109483,46.2,76223.09,0.0,0.87365,7e-05,13.14718]
[1776713109518,46.2,76223.09,0.0,0.87365,7e-05,13.14718]
[1776713109688,46.2,76223.09,0.0,0.87365,7e-05,13.14718]
[1776713110176,46.2,76216.85,0.0,0.87321,7e-05,13.17804]
[1776713112190,46.2,76212.75,0.0,0.87292,7e-05,13.19808]
[1776713114547,46.19,76211.19,0.0,0.87281,7e-05,13.20546]
[1776713114599,46.19,76211.19,0.0,0.87281,7e-05,13.20546]
[1776713114691,46.19,76211.19,0.0,0.87281,7e-05,13.20546]
[1776713118231,46.19,76207.18,0.0,0.87254,7e-05,13.22458]
[1776713123266,46.19,76206.89,0.0,0.87253,7e-05,13.22492]
[1776713125215,46.19,76208.85,0.0,0.87268,7e-05,13.21496]
[1776713125267,46.19,76208.85,0.0,0.87268,7e-05,13.21496]
[1776713125435,46.19,76208.85,0.0,0.87268,7e-05,13.21496]
[1776713132921,46.18,76209.99,0.0,0.87283,7e-05,13.20218]
[1776713132937,46.18,76209.99,0.0,0.87283,7e-05,13.20218]
[1776713138372,46.17,76210.67,0.0,0.87291,7e-05,13.1965]
[1776713143407,46.17,76211.35,0.0,0.87298,7e-05,13.19124]
[1776713144232,46.17,76211.35,0.0,0.87298,7e-05,13.19124]
[1776713145032,46.17,76211.49,0.0,0.873,7e-05,13.19017]
[1776713145192,46.17,76211.49,0.0,0.873,7e-05,13.19017]
[1776713145446,46.17,76211.49,0.0,0.873,7e-05,13.19017]
[1776713145497,46.17,76217.59,0.0,0.87344,7e-05,13.15949]
[1776713146428,46.17,76225.74,0.0,0.87402,7e-05,13.11869]
[1776713148441,46.16,76227.97,0.0,0.87419,7e-05,13.1071]
[1776713152004,46.16,76228.59,0.0,0.87424,7e-05,13.10327]
[1776713152059,46.16,76228.59,0.0,0.87424,7e-05,13.10327]
[1776713152209,46.16,76228.59,0.0,0.87424,7e-05,13.10327]
[1776713156498,46.16,76224.67,0.0,0.87398,7e-05,13.12143]
[1776713161533,46.16,76225.84,0.0,0.87408,7e-05,13.11426]
[1776713164680,46.15,76225.77,0.0,0.87408,7e-05,13.11448]
[1776713164690,46.15,76225.77,0.0,0.87408,7e-05,13.11448]
[1776713169631,46.15,76227.99,0.0,0.87424,7e-05,13.10318]
[1776713175632,46.15,76227.68,0.0,0.87422,7e-05,13.10435]
[1776713180669,46.15,76229.2,0.0,0.87433,7e-05,13.09655]
[1776713182730,46.15,76228.63,0.0,0.87429,7e-05,13.09933]
[1776713182784,46.15,76228.63,0.0,0.87429,7e-05,13.09933]
[1776713182937,46.15,76228.63,0.0,0.87429,7e-05,13.09933]
[1776713189732,46.15,76228.52,0.0,0.87429,7e-05,13.09951]
[1776713194768,46.15,76228.4,0.0,0.87433,7e-05,13.09515]
[1776713197038,46.15,76228.26,0.0,0.87432,7e-05,13.0956]
[1776713197090,46.15,76228.26,0.0,0.87432,7e-05,13.0956]
[1776713197195,46.15,76228.26,0.0,0.87432,7e-05,13.0956]
[1776713197290,46.15,76223.56,0.0,0.87399,7e-05,13.11843]
[1776713197789,46.15,76218.63,0.0,0.87364,7e-05,13.14292]
[1776713199370,46.15,76218.63,0.0,0.87364,7e-05,13.14292]
[1776713199472,46.14,76217.63,0.0,0.87358,7e-05,13.14729]
[1776713203836,46.14,76225.17,0.0,0.87413,7e-05,13.10918]
[1776713207869,46.14,76238.74,0.0,0.87509,7e-05,13.04135]
[1776713209885,46.14,76238.26,0.0,0.87506,7e-05,13.0433]
[1776713211176,46.14,76238.26,0.0,0.87506,7e-05,13.0433]
[1776713211250,46.14,76237.65,0.0,0.87502,7e-05,13.04599]
[1776713212942,46.14,76237.77,0.0,0.87503,7e-05,13.04523]
[1776713212946,46.14,76237.84,0.0,0.87504,7e-05,13.04471]
[1776713218950,46.14,76235.59,0.0,0.87489,7e-05,13.0556]
[1776713223985,46.14,76235.54,0.0,0.87488,7e-05,13.05586]
[1776713229022,46.14,76236.46,0.0,0.87495,7e-05,13.05131]
[1776713234094,46.14,76238.29,0.0,0.87508,7e-05,13.04226]
[1776713240099,46.14,76241.59,0.0,0.8753,7e-05,13.02611]
[1776713245134,46.14,76243.74,0.0,0.87545,7e-05,13.01569]
[1776713250169,46.14,76244.77,0.0,0.87552,7e-05,13.01087]
[1776713252183,46.14,76241.01,0.0,0.87529,7e-05,13.02556]
[1776713257218,46.14,76240.4,0.0,0.87524,7e-05,13.0288]
[1776713262253,46.14,76239.46,0.0,0.87517,7e-05,13.0336]
[1776713268294,46.14,76239.48,0.0,0.87517,7e-05,13.0336]
[1776713272324,46.14,76232.93,0.0,0.87471,7e-05,13.06613]
[1776713273331,46.14,76221.34,0.0,0.87389,7e-05,13.12365]
[1776713274338,46.14,76218.3,0.0,0.87368,7e-05,13.13863]
[1776713279373,46.14,76214.5,0.0,0.87343,7e-05,13.15621]
[1776713280380,46.14,76210.41,0.0,0.87314,7e-05,13.17638]
[1776713286421,46.13,76211.41,0.0,0.87322,7e-05,13.17034]
[1776713293471,46.13,76212.52,0.0,0.87333,7e-05,13.16254]
[1776713298507,46.12,76212.28,0.0,0.87334,7e-05,13.16201]
[1776713303543,46.12,76226.18,0.0,0.87435,7e-05,13.09121]
[1776713304550,46.12,76226.12,0.0,0.87435,7e-05,13.09127]
[1776713306563,46.12,76230.46,0.0,0.87466,7e-05,13.06923]
[1776713307571,46.12,76234.94,0.0,0.87498,7e-05,13.04678]
[1776713312605,46.11,76229.64,0.0,0.87465,7e-05,13.06805]
[1776713319655,46.11,76228.02,0.0,0.87456,7e-05,13.07455]
[1776713325697,46.11,76226.63,0.0,0.87448,7e-05,13.08005]
[1776713330731,46.1,76225.55,0.0,0.87442,7e-05,13.08426]
[1776713336775,46.1,76225.55,0.0,0.87444,7e-05,13.08283]
[1776713342818,46.09,76227.59,0.0,0.8746,7e-05,13.07129]
[1776713347853,46.09,76226.15,0.0,0.87452,7e-05,13.07734]
[1776713352913,46.09,76226.75,0.0,0.87457,7e-05,13.07346]
[1776713356921,46.09,76230.36,0.0,0.87483,7e-05,13.05522]
[1776713357927,46.09,76237.99,0.0,0.87537,7e-05,13.01711]
[1776713359941,46.09,76237.59,0.0,0.87535,7e-05,13.01877]
[1776713361955,46.09,76233.83,0.0,0.87509,7e-05,13.03715]
[1776713366990,46.08,76235.02,0.0,0.87518,7e-05,13.03042]
[1776713372026,46.08,76236.12,0.0,0.8753,7e-05,13.02008]
[1776713374040,46.08,76239.58,0.0,0.87555,7e-05,13.00259]
[1776713379075,46.08,76242.08,0.0,0.87573,7e-05,12.99005]
[1776713384112,46.08,76241.14,0.0,0.87565,7e-05,12.99516]
[1776713389147,46.08,76237.71,0.0,0.87541,7e-05,13.01256]
[1776713394182,46.08,76238.02,0.0,0.87543,7e-05,13.01133]
[1776713399217,46.08,76235.98,0.0,0.87528,7e-05,13.02173]
[1776713401234,46.08,76230.22,0.0,0.87487,7e-05,13.05041]
[1776713402241,46.08,76221.48,0.0,0.87425,7e-05,13.09384]
[1776713404255,46.08,76220.38,0.0,0.87418,7e-05,13.09917]
[1776713409290,46.08,76221.72,0.0,0.87429,7e-05,13.09154]
[1776713410298,46.08,76218.55,0.0,0.87406,7e-05,13.10705]
[1776713413319,46.08,76213.02,0.0,0.87368,7e-05,13.13373]
[1776713414327,46.08,76209.85,0.0,0.87346,7e-05,13.14919]
[1776713422384,46.07,76210.52,0.0,0.87354,7e-05,13.14334]
[1776713428426,46.07,76212.85,0.0,0.87373,7e-05,13.13048]
[1776713429433,46.07,76218.59,0.0,0.87414,7e-05,13.10161]
[1776713434468,46.06,76221.15,0.0,0.87437,7e-05,13.08353]
[1776713441518,46.06,76219.44,0.0,0.87427,7e-05,13.09029]
[1776713446553,46.05,76218.83,0.0,0.87425,7e-05,13.09205]
[1776713451588,46.05,76213.94,0.0,0.87392,7e-05,13.11507]
[1776713452595,46.05,76210.08,0.0,0.87364,7e-05,13.1342]
[1776713455616,46.05,76204.61,0.0,0.87326,7e-05,13.16105]
[1776713456623,46.05,76189.03,0.0,0.87215,7e-05,13.23856]
[1776713457630,46.05,76185.3,0.0,0.87188,7e-05,13.25695]
[1776713462204,46.05,76183.25,0.0,0.87175,7e-05,13.26622]
[1776713462665,46.04,76186.19,0.0,0.87197,7e-05,13.25129]
[1776713463672,46.04,76189.88,0.0,0.87223,7e-05,13.23264]
[1776713466216,46.04,76190.08,0.0,0.87225,7e-05,13.23122]
[1776713466693,46.04,76192.58,0.0,0.87244,7e-05,13.21853]
[1776713467700,46.04,76199.81,0.0,0.87296,7e-05,13.18227]
[1776713469714,46.04,76192.98,0.0,0.87247,7e-05,13.21599]
[1776713474749,46.04,76192.28,0.0,0.87244,7e-05,13.21842]
[1776713477771,46.04,76197.72,0.0,0.87283,7e-05,13.19062]
[1776713478777,46.03,76202.12,0.0,0.87315,7e-05,13.16847]
[1776713480792,46.03,76198.96,0.0,0.87293,7e-05,13.18385]
[1776713483813,46.03,76210.89,0.0,0.87379,7e-05,13.12383]
[1776713484821,46.03,76206.68,0.0,0.87349,7e-05,13.14469]
[1776713486835,46.03,76214.97,0.0,0.87409,7e-05,13.1031]
[1776713487842,46.03,76228.85,0.0,0.87507,7e-05,13.03396]
[1776713488849,46.03,76227.34,0.0,0.87496,7e-05,13.0415]
[1776713491871,46.03,76233.27,0.0,0.87541,7e-05,13.0078]
[1776713492446,46.03,76233.27,0.0,0.87541,7e-05,13.0078]
[1776713492878,46.03,76233.45,0.0,0.87542,7e-05,13.00698]
[1776713494439,46.03,76233.02,0.0,0.87539,7e-05,13.00919]
[1776713494892,46.03,76232.55,0.0,0.87536,7e-05,13.0116]
[1776713498920,46.03,76226.3,0.0,0.87491,7e-05,13.04296]
[1776713499927,46.03,76222.46,0.0,0.87464,7e-05,13.06209]
[1776713502948,46.03,76226.26,0.0,0.87491,7e-05,13.0432]
[1776713503955,46.03,76230.51,0.0,0.87521,7e-05,13.0219]
[1776713508990,46.03,76230.53,0.0,0.87522,7e-05,13.02121]
[1776713514268,46.03,76229.01,0.0,0.87511,7e-05,13.02908]
[1776713515035,46.03,76233.52,0.0,0.87543,7e-05,13.0068]
[1776713516042,46.03,76238.43,0.0,0.87577,7e-05,12.98248]
[1776713517050,46.03,76244.93,0.0,0.87623,7e-05,12.9503]
[1776713518057,46.03,76251.19,0.0,0.87666,7e-05,12.91937]
[1776713519064,46.03,76256.8,0.0,0.87706,7e-05,12.89145]
[1776713521229,46.03,76256.68,0.0,0.87705,7e-05,12.89185]
[1776713521407,46.03,76256.68,0.0,0.87705,7e-05,12.89185]
[1776713521436,46.03,76256.68,0.0,0.87705,7e-05,12.89185]
[1776713525106,46.03,76264.5,0.0,0.87761,7e-05,12.85232]
[1776713526113,46.03,76269.91,0.0,0.87798,7e-05,12.82539]
[1776713528127,46.03,76268.87,0.0,0.87791,7e-05,12.83038]
[1776713532155,46.03,76278.72,0.0,0.8786,7e-05,12.78131]
[1776713534172,46.03,76281.11,0.0,0.87876,7e-05,12.76944]
[1776713539206,46.03,76280.84,0.0,0.87874,7e-05,12.77089]
[1776713544242,46.03,76280.5,0.0,0.87872,7e-05,12.77268]
[1776713549278,46.03,76279.43,0.0,0.87864,7e-05,12.77808]
[1776713554313,46.03,76280.69,0.0,0.87876,7e-05,12.76785]
[1776713559347,46.03,76279.83,0.0,0.8787,7e-05,12.77221]
[1776713563376,46.03,76270.71,0.0,0.87807,7e-05,12.81764]
[1776713564383,46.03,76252.58,0.0,0.8768,7e-05,12.90767]
[1776713565390,46.03,76248.57,0.0,0.87652,7e-05,12.92758]
[1776713566398,46.03,76244.27,0.0,0.87622,7e-05,12.9489]
[1776713571433,46.03,76243.93,0.0,0.8762,7e-05,12.95024]
[1776713575461,46.03,76237.35,0.0,0.87574,7e-05,12.98265]
[1776713577475,46.03,76233.95,0.0,0.87551,7e-05,12.99933]
[1776713582510,46.03,76227.26,0.0,0.87504,7e-05,13.03215]
[1776713587545,46.02,76226.5,0.0,0.875,7e-05,13.03528]
[1776713592579,46.02,76226.23,0.0,0.87499,7e-05,13.03574]
[1776713597615,46.02,76226.84,0.0,0.87504,7e-05,13.03184]
[1776713599628,46.02,76230.0,0.0,0.87527,7e-05,13.01578]
[1776713605671,46.02,76228.97,0.0,0.87521,7e-05,13.01996]
[1776713608692,46.02,76223.27,0.0,0.87481,7e-05,13.04804]
[1776713610706,46.02,76220.23,0.0,0.8746,7e-05,13.06317]
[1776713613728,46.02,76216.37,0.0,0.87436,7e-05,13.07825]
[1776713614735,46.02,76213.05,0.0,0.87412,7e-05,13.09474]
[1776713619770,46.01,76219.0,0.0,0.87456,7e-05,13.06422]
[1776713620777,46.01,76224.46,0.0,0.87494,7e-05,13.03684]
[1776713624805,46.01,76214.82,0.0,0.87427,7e-05,13.08413]
[1776713626819,46.01,76210.97,0.0,0.874,7e-05,13.10283]
[1776713631854,46.01,76216.27,0.0,0.8744,7e-05,13.07518]
[1776713634875,46.0,76222.13,0.0,0.87482,7e-05,13.0454]
[1776713639911,46.0,76220.35,0.0,0.87471,7e-05,13.05348]
[1776713644946,46.0,76221.77,0.0,0.87481,7e-05,13.0464]
[1776713645953,46.0,76215.88,0.0,0.87439,7e-05,13.07577]
[1776713646960,46.0,76211.01,0.0,0.87404,7e-05,13.10003]
[1776713653001,46.0,76210.24,0.0,0.87399,7e-05,13.10359]
[1776713658044,46.0,76211.0,0.0,0.87405,7e-05,13.09963]
[1776713663079,46.0,76209.9,0.0,0.87397,7e-05,13.1049]
[1776713668114,46.0,76209.51,0.0,0.87396,7e-05,13.10604]
[1776713673149,45.99,76207.47,0.0,0.87386,7e-05,13.11095]
[1776713675163,45.99,76210.91,0.0,0.87411,7e-05,13.09333]
[1776713676250,45.99,76216.92,0.0,0.87454,7e-05,13.06318]
[1776713677196,45.99,76222.78,0.0,0.87496,7e-05,13.03383]
[1776713681206,45.99,76216.85,0.0,0.87454,7e-05,13.06285]
[1776713682214,45.99,76225.93,0.0,0.87519,7e-05,13.01747]
[1776713683221,45.99,76229.04,0.0,0.87541,7e-05,13.00189]
[1776713685235,45.99,76233.7,0.0,0.87574,7e-05,12.97895]
[1776713689263,45.99,76238.34,0.0,0.87607,7e-05,12.95567]
[1776713690270,45.99,76244.49,0.0,0.8765,7e-05,12.92487]
[1776713694298,45.99,76248.77,0.0,0.8768,7e-05,12.9033]
[1776713696043,45.99,76254.67,0.0,0.87721,7e-05,12.87409]
[1776713700344,45.99,76249.39,0.0,0.87684,7e-05,12.90061]
[1776713701351,45.99,76244.6,0.0,0.87651,7e-05,12.92447]
[1776713702358,45.99,76237.75,0.0,0.87602,7e-05,12.95856]
[1776713703366,45.99,76241.02,0.0,0.87625,7e-05,12.94232]
[1776713705380,45.99,76234.17,0.0,0.87577,7e-05,12.97653]
[1776713706386,45.99,76228.99,0.0,0.8754,7e-05,13.00247]
[1776713708401,45.99,76242.78,0.0,0.87637,7e-05,12.93414]
[1776713709408,45.99,76249.02,0.0,0.87681,7e-05,12.90305]
[1776713710415,45.99,76247.06,0.0,0.87667,7e-05,12.91261]
[1776713712429,45.99,76250.15,0.0,0.87688,7e-05,12.89775]
[1776713714195,45.99,76251.13,0.0,0.87695,7e-05,12.89305]
[1776713714444,45.99,76253.8,0.0,0.87714,7e-05,12.87981]
[1776713715451,45.99,76258.91,0.0,0.87749,7e-05,12.85446]
[1776713718234,45.99,76259.98,0.0,0.87757,7e-05,12.84881]
[1776713718472,45.99,76260.05,0.0,0.87758,7e-05,12.84846]
[1776713722500,45.99,76263.8,0.0,0.87784,7e-05,12.82936]
[1776713727535,45.99,76267.02,0.0,0.87807,7e-05,12.81304]
[1776713732570,45.99,76263.5,0.0,0.87786,7e-05,12.82616]
[1776713737605,45.99,76263.87,0.0,0.87789,7e-05,12.82404]
[1776713742640,45.99,76266.52,0.0,0.87808,7e-05,12.81068]
[1776713747675,45.99,76265.3,0.0,0.878,7e-05,12.81657]
[1776713752710,45.99,76265.45,0.0,0.87801,7e-05,12.81564]
[1776713757748,45.99,76267.06,0.0,0.87812,7e-05,12.80751]
[1776713760766,45.99,76274.94,0.0,0.87867,7e-05,12.7684]
[1776713761773,45.99,76278.01,0.0,0.87888,7e-05,12.75322]
[1776713766809,45.99,76276.46,0.0,0.87877,7e-05,12.76114]
[1776713768823,45.99,76279.43,0.0,0.87898,7e-05,12.74652]
[1776713771844,45.99,76283.55,0.0,0.87926,7e-05,12.72633]
[1776713776879,45.99,76286.02,0.0,0.87942,7e-05,12.71462]
[1776713781919,45.99,76286.09,0.0,0.87942,7e-05,12.71485]
[1776713786954,45.99,76285.65,0.0,0.87938,7e-05,12.71757]
[1776713788968,45.99,76289.15,0.0,0.87962,7e-05,12.70049]
[1776713790982,45.99,76285.18,0.0,0.87934,7e-05,12.72038]
[1776713796019,45.99,76284.74,0.0,0.87933,7e-05,12.71901]
[1776713798033,46.0,76281.5,0.0,0.87911,7e-05,12.73525]
[1776713800047,46.0,76270.83,0.0,0.87837,7e-05,12.78824]
[1776713802061,46.0,76267.77,0.0,0.87815,7e-05,12.80419]
[1776713803068,46.0,76264.0,0.0,0.87788,7e-05,12.82325]
[1776713804075,46.0,76259.67,0.0,0.87757,7e-05,12.8451]
[1776713809110,46.0,76259.1,0.0,0.87752,7e-05,12.84894]
[1776713813139,46.0,76266.36,0.0,0.87803,7e-05,12.8125]
[1776713814145,46.0,76270.75,0.0,0.87834,7e-05,12.79067]
[1776713819181,46.0,76270.2,0.0,0.8783,7e-05,12.79325]
[1776713821195,46.0,76266.91,0.0,0.87807,7e-05,12.80947]
[1776713825223,46.0,76271.65,0.0,0.8784,7e-05,12.78574]
[1776713830259,46.0,76272.59,0.0,0.87847,7e-05,12.78095]
[1776713835296,46.0,76271.63,0.0,0.87841,7e-05,12.78556]
[1776713840332,46.0,76273.33,0.0,0.87853,7e-05,12.7769]
[1776713845367,46.0,76273.24,0.0,0.87852,7e-05,12.77715]
[1776713851409,46.0,76272.51,0.0,0.87851,7e-05,12.77646]
[1776713855437,46.0,76275.65,0.0,0.87873,7e-05,12.76078]
[1776713860472,46.0,76277.0,0.0,0.87882,7e-05,12.75399]
[1776713865507,46.0,76278.7,0.0,0.87894,7e-05,12.74556]
[1776713870549,46.0,76275.66,0.0,0.87873,7e-05,12.76064]
[1776713877601,46.0,76274.11,0.0,0.87862,7e-05,12.76819]
[1776713882638,46.0,76277.09,0.0,0.87883,7e-05,12.75335]
[1776713884652,46.0,76280.9,0.0,0.87909,7e-05,12.73448]
[1776713891700,46.0,76280.02,0.0,0.87903,7e-05,12.73895]
[1776713896736,46.0,76278.29,0.0,0.87891,7e-05,12.74757]
[1776713904792,46.0,76279.2,0.0,0.87897,7e-05,12.74317]
[1776713909829,46.0,76278.93,0.0,0.87895,7e-05,12.74459]
[1776713912851,46.0,76276.04,0.0,0.87878,7e-05,12.75485]
[1776713915873,46.0,76272.77,0.0,0.87856,7e-05,12.77105]
[1776713916879,46.0,76269.21,0.0,0.87831,7e-05,12.78866]
[1776713922921,46.0,76268.67,0.0,0.87828,7e-05,12.79102]
[1776713927956,46.0,76270.03,0.0,0.87838,7e-05,12.78401]
[1776713936012,45.99,76269.95,0.0,0.87838,7e-05,12.78398]
[1776713940044,45.99,76272.98,0.0,0.87859,7e-05,12.76878]
[1776713944073,45.99,76278.75,0.0,0.87899,7e-05,12.74008]
[1776713950117,45.99,76278.13,0.0,0.87895,7e-05,12.74323]
[1776713955152,45.99,76280.0,0.0,0.87907,7e-05,12.7341]
[1776713957166,45.99,76283.16,0.0,0.87929,7e-05,12.71853]
[1776713962201,46.0,76285.8,0.0,0.87947,7e-05,12.70572]
[1776713967236,46.0,76287.33,0.0,0.87957,7e-05,12.69836]
[1776713973279,46.0,76288.43,0.0,0.87968,7e-05,12.68906]
[1776713978313,46.0,76287.9,0.0,0.87964,7e-05,12.69189]
[1776713983349,46.0,76288.01,0.0,0.87964,7e-05,12.69152]
[1776713990398,46.0,76287.83,0.0,0.87963,7e-05,12.69264]
[1776713995433,46.0,76288.44,0.0,0.87967,7e-05,12.6898]
[1776714002486,46.0,76288.54,0.0,0.87967,7e-05,12.68957]
[1776714006518,46.0,76283.51,0.0,0.87932,7e-05,12.7146]
[1776714009539,46.0,76280.67,0.0,0.87912,7e-05,12.72866]
[1776714014574,46.0,76278.4,0.0,0.87897,7e-05,12.73984]
[1776714019609,46.0,76278.5,0.0,0.87898,7e-05,12.73936]
[1776714024644,46.0,76277.65,0.0,0.87892,7e-05,12.74351]
[1776714028672,46.0,76267.13,0.0,0.87819,7e-05,12.79553]
[1776714031507,46.0,76270.48,0.0,0.87846,7e-05,12.77456]
[1776714036728,46.0,76270.25,0.0,0.87845,7e-05,12.77528]
[1776714041764,46.0,76270.71,0.0,0.87849,7e-05,12.77252]
[1776714045793,46.0,76273.99,0.0,0.87872,7e-05,12.7559]
[1776714049824,45.99,76278.36,0.0,0.87902,7e-05,12.73396]
[1776714054889,45.99,76278.78,0.0,0.87907,7e-05,12.73078]
[1776714058890,45.99,76274.32,0.0,0.87877,7e-05,12.75186]
[1776714060904,45.99,76269.5,0.0,0.87845,7e-05,12.7753]
[1776714065940,45.99,76268.39,0.0,0.87837,7e-05,12.78047]
[1776714068961,45.99,76273.4,0.0,0.87872,7e-05,12.75585]
[1776714071982,45.99,76270.21,0.0,0.8785,7e-05,12.77147]
[1776714072990,45.99,76260.27,0.0,0.87781,7e-05,12.82076]
[1776714073997,45.99,76249.15,0.0,0.87703,7e-05,12.87592]
[1776714075007,45.99,76248.68,0.0,0.877,7e-05,12.87802]
[1776714080042,45.98,76251.17,0.0,0.87719,7e-05,12.86445]
[1776714082057,45.98,76261.99,0.0,0.87795,7e-05,12.81034]
[1776714083064,45.98,76271.29,0.0,0.8786,7e-05,12.76409]
[1776714084071,45.98,76272.94,0.0,0.87872,7e-05,12.75584]
[1776714089106,45.98,76272.65,0.0,0.8787,7e-05,12.75697]
[1776714094140,45.98,76274.92,0.0,0.87889,7e-05,12.74135]
[1776714099176,45.98,76276.34,0.0,0.87899,7e-05,12.73409]
[1776714100201,45.98,76279.27,0.0,0.8792,7e-05,12.71955]
[1776714105225,45.98,76278.33,0.0,0.87913,7e-05,12.72417]
[1776714110262,45.98,76273.99,0.0,0.87883,7e-05,12.74557]
[1776714115298,45.98,76273.7,0.0,0.87882,7e-05,12.74678]
[1776714120333,45.98,76273.14,0.0,0.87878,7e-05,12.74938]
[1776714123354,45.98,76277.72,0.0,0.8791,7e-05,12.72664]
[1776714126376,45.98,76274.73,0.0,0.87889,7e-05,12.74148]
[1776714132418,45.98,76276.01,0.0,0.87898,7e-05,12.73517]
[1776714137453,45.98,76276.36,0.0,0.879,7e-05,12.73353]
[1776714142488,45.98,76277.05,0.0,0.87905,7e-05,12.73024]
[1776714147523,45.98,76275.79,0.0,0.87896,7e-05,12.7366]
[1776714149537,45.98,76278.86,0.0,0.87917,7e-05,12.72144]
[1776714154571,45.98,76279.14,0.0,0.87922,7e-05,12.7162]
[1776714159607,45.98,76277.04,0.0,0.87907,7e-05,12.72678]
[1776714164643,45.98,76279.58,0.0,0.87924,7e-05,12.71439]
[1776714165650,45.98,76283.77,0.0,0.87953,7e-05,12.6937]
[1776714170685,45.98,76283.77,0.0,0.87953,7e-05,12.69412]
[1776714175720,45.98,76283.34,0.0,0.87949,7e-05,12.69666]
[1776714180754,45.98,76284.28,0.0,0.87955,7e-05,12.69246]
[1776714185790,45.98,76284.66,0.0,0.87957,7e-05,12.69108]
[1776714187804,45.99,76288.35,0.0,0.87982,7e-05,12.67304]
[1776714189818,45.99,76276.07,0.0,0.87897,7e-05,12.73408]
[1776714190825,45.99,76275.09,0.0,0.8789,7e-05,12.73897]
[1776714195860,45.99,76274.91,0.0,0.87889,7e-05,12.74001]
[1776714201905,45.99,76274.6,0.0,0.87886,7e-05,12.74166]
[1776714204926,45.99,76282.16,0.0,0.87939,7e-05,12.7043]
[1776714206940,45.99,76279.02,0.0,0.87917,7e-05,12.71996]
[1776714211980,45.99,76279.85,0.0,0.87925,7e-05,12.71204]
[1776714215009,45.99,76276.5,0.0,0.87902,7e-05,12.72878]
[1776714220040,45.99,76276.73,0.0,0.87903,7e-05,12.72786]
[1776714225075,45.99,76279.47,0.0,0.87922,7e-05,12.71447]
[1776714230110,45.99,76280.42,0.0,0.87928,7e-05,12.71008]
[1776714235145,45.99,76281.84,0.0,0.87937,7e-05,12.70337]
[1776714247238,45.99,76276.34,0.0,0.87898,7e-05,12.73135]
[1776714250259,45.99,76270.33,0.0,0.87857,7e-05,12.76118]
[1776714255293,45.99,76269.4,0.0,0.8785,7e-05,12.76561]
[1776714260329,45.99,76269.61,0.0,0.87852,7e-05,12.76433]
[1776714262343,45.99,76273.06,0.0,0.87876,7e-05,12.74714]
[1776714267378,45.99,76268.06,0.0,0.87842,7e-05,12.7717]
[1776714272412,45.99,76268.2,0.0,0.87847,7e-05,12.76652]
[1776714277447,45.99,76270.74,0.0,0.87865,7e-05,12.75354]
[1776714280469,45.99,76274.24,0.0,0.87889,7e-05,12.73601]
[1776714285505,45.99,76273.86,0.0,0.87887,7e-05,12.73731]
[1776714290539,45.98,76273.98,0.0,0.8789,7e-05,12.73555]
[1776714293560,45.98,76280.12,0.0,0.87933,7e-05,12.70448]
[1776714298595,45.98,76279.08,0.0,0.87927,7e-05,12.7087]
[1776714300609,45.98,76283.52,0.0,0.87958,7e-05,12.68635]
[1776714301615,45.98,76286.41,0.0,0.87978,7e-05,12.67189]
[1776714306650,45.98,76287.06,0.0,0.87983,7e-05,12.66857]
[1776714311686,45.98,76286.94,0.0,0.87982,7e-05,12.66941]
[1776714312693,45.98,76283.47,0.0,0.87958,7e-05,12.68663]
[1776714317728,45.98,76285.64,0.0,0.87973,7e-05,12.67603]
[1776714323770,45.98,76286.87,0.0,0.87981,7e-05,12.67014]
[1776714326791,45.98,76283.53,0.0,0.87958,7e-05,12.68678]
[1776714330700,45.98,76281.52,0.0,0.87944,7e-05,12.69675]
[1776714330819,45.98,76282.79,0.0,0.87953,7e-05,12.69047]
[1776714332687,45.98,76282.62,0.0,0.87955,7e-05,12.68724]
[1776714332833,45.98,76283.02,0.0,0.87957,7e-05,12.68528]
[1776714339882,45.98,76276.37,0.0,0.87911,7e-05,12.71837]
[1776714340889,45.98,76271.11,0.0,0.87875,7e-05,12.7444]
[1776714345924,45.98,76268.17,0.0,0.87855,7e-05,12.75866]
[1776714350959,45.98,76268.27,0.0,0.87855,7e-05,12.75887]
[1776714352973,45.98,76272.59,0.0,0.87884,7e-05,12.73775]
[1776714358010,45.98,76273.13,0.0,0.87887,7e-05,12.73599]
[1776714360030,45.99,76277.44,0.0,0.87916,7e-05,12.71476]
[1776714364052,45.98,76280.71,0.0,0.87939,7e-05,12.69847]
[1776714369089,45.98,76279.45,0.0,0.8793,7e-05,12.70467]
[1776714374124,45.98,76280.44,0.0,0.87937,7e-05,12.69967]
[1776714376137,45.98,76284.05,0.0,0.87962,7e-05,12.68177]
[1776714377145,45.98,76287.78,0.0,0.87988,7e-05,12.66331]
[1776714384195,45.99,76285.43,0.0,0.87969,7e-05,12.67667]
[1776714389230,45.99,76283.39,0.0,0.87954,7e-05,12.68777]
[1776714395272,45.99,76285.49,0.0,0.8797,7e-05,12.6744]
[1776714400307,46.0,76285.3,0.0,0.87968,7e-05,12.6763]
[1776714405341,46.0,76284.98,0.0,0.87964,7e-05,12.67882]
[1776714410377,46.0,76284.14,0.0,0.87957,7e-05,12.68386]
[1776714419440,46.01,76277.85,0.0,0.87912,7e-05,12.71652]
[1776714421454,46.01,76274.84,0.0,0.8789,7e-05,12.73164]
[1776714426489,46.01,76277.83,0.0,0.8791,7e-05,12.71736]
[1776714427496,46.01,76281.84,0.0,0.87938,7e-05,12.69764]
[1776714432531,46.01,76279.19,0.0,0.87919,7e-05,12.71152]
[1776714436559,46.01,76274.85,0.0,0.87888,7e-05,12.73357]
[1776714442601,46.01,76277.54,0.0,0.87905,7e-05,12.72097]
[1776714443608,46.02,76280.4,0.0,0.87925,7e-05,12.70696]
[1776714448642,46.02,76283.75,0.0,0.87947,7e-05,12.69115]
[1776714453678,46.02,76283.71,0.0,0.87949,7e-05,12.68815]
[1776714457706,46.02,76280.44,0.0,0.87925,7e-05,12.70503]
[1776714460726,46.02,76277.54,0.0,0.87905,7e-05,12.71983]
[1776714465761,46.02,76275.12,0.0,0.87887,7e-05,12.73253]
[1776714470796,46.03,76274.15,0.0,0.87879,7e-05,12.738]
[1776714476839,46.03,76273.82,0.0,0.87876,7e-05,12.74047]
[1776714481874,46.03,76273.24,0.0,0.87871,7e-05,12.74406]
[1776714484894,46.03,76276.52,0.0,0.87893,7e-05,12.72805]
[1776714489930,46.03,76273.39,0.0,0.87872,7e-05,12.7433]
[1776714494964,46.03,76274.64,0.0,0.87881,7e-05,12.73675]
[1776714500000,46.03,76273.88,0.0,0.87876,7e-05,12.74015]
[1776714505034,46.03,76273.82,0.0,0.87876,7e-05,12.74008]
[1776714507062,46.03,76269.27,0.0,0.87845,7e-05,12.76243]
[1776714508057,46.03,76251.72,0.0,0.87723,7e-05,12.84952]
[1776714509064,46.03,76258.41,0.0,0.8777,7e-05,12.81631]
[1776714510071,46.03,76264.16,0.0,0.8781,7e-05,12.78784]
[1776714514098,46.03,76267.74,0.0,0.87837,7e-05,12.76633]
[1776714518127,46.03,76270.75,0.0,0.87857,7e-05,12.75186]
[1776714521148,46.03,76276.9,0.0,0.879,7e-05,12.72114]
[1776714523162,46.03,76280.59,0.0,0.87926,7e-05,12.70279]
[1776714528201,46.03,76282.7,0.0,0.87941,7e-05,12.69231]
[1776714533232,46.03,76281.41,0.0,0.87931,7e-05,12.69934]
[1776714538268,46.03,76282.59,0.0,0.87937,7e-05,12.69461]
[1776714543303,46.04,76282.17,0.0,0.87933,7e-05,12.69781]
[1776714548337,46.04,76279.51,0.0,0.87913,7e-05,12.71208]
[1776714553373,46.04,76279.1,0.0,0.87909,7e-05,12.71518]
[1776714561429,46.05,76279.14,0.0,0.87907,7e-05,12.71686]
[1776714566464,46.05,76280.88,0.0,0.87917,7e-05,12.70934]
[1776714571498,46.05,76278.07,0.0,0.87899,7e-05,12.72021]
[1776714576534,46.06,76281.3,0.0,0.8792,7e-05,12.70527]
[1776714579555,46.06,76285.04,0.0,0.87945,7e-05,12.68749]
[1776714582577,46.06,76288.22,0.0,0.87966,7e-05,12.67256]
[1776714587613,46.06,76288.58,0.0,0.87967,7e-05,12.67216]
[1776714592649,46.07,76288.77,0.0,0.87966,7e-05,12.67259]
[1776714593656,46.07,76292.98,0.0,0.87995,7e-05,12.65207]
[1776714600705,46.07,76290.7,0.0,0.87976,7e-05,12.66532]
[1776714604733,46.08,76294.68,0.0,0.88002,7e-05,12.64676]
[1776714609771,46.08,76292.34,0.0,0.87985,7e-05,12.65936]
[1776714612793,46.08,76286.95,0.0,0.87948,7e-05,12.68615]
[1776714617827,46.08,76287.64,0.0,0.87952,7e-05,12.68285]
[1776714622863,46.08,76279.53,0.0,0.87896,7e-05,12.72302]
[1776714623870,46.08,76270.49,0.0,0.87834,7e-05,12.76768]
[1776714624877,46.08,76269.98,0.0,0.8783,7e-05,12.77009]
[1776714629912,46.08,76269.51,0.0,0.87828,7e-05,12.77184]
[1776714632933,46.08,76265.01,0.0,0.878,7e-05,12.78969]
[1776714633945,46.08,76274.96,0.0,0.87869,7e-05,12.74033]
[1776714634952,46.08,76275.43,0.0,0.87873,7e-05,12.73795]
[1776714639987,46.08,76274.46,0.0,0.87866,7e-05,12.74249]
[1776714640994,46.08,76265.41,0.0,0.87803,7e-05,12.7872]
[1776714642001,46.08,76263.52,0.0,0.8779,7e-05,12.79664]
[1776714646029,46.08,76272.34,0.0,0.87852,7e-05,12.75284]
[1776714647036,46.08,76278.3,0.0,0.87893,7e-05,12.7233]
[1776714651064,46.08,76275.35,0.0,0.87873,7e-05,12.73773]
[1776714652074,46.08,76269.21,0.0,0.8783,7e-05,12.76805]
[1776714656099,46.07,76265.65,0.0,0.87806,7e-05,12.78523]
[1776714658113,46.07,76262.42,0.0,0.87784,7e-05,12.80097]
[1776714663145,46.07,76260.21,0.0,0.87769,7e-05,12.81197]
[1776714669193,46.07,76254.69,0.0,0.87731,7e-05,12.83837]
[1776714673222,46.07,76260.96,0.0,0.87776,7e-05,12.80646]
[1776714674229,46.07,76269.78,0.0,0.87838,7e-05,12.76264]
[1776714677264,46.07,76272.99,0.0,0.8786,7e-05,12.74649]
[1776714684310,46.06,76273.03,0.0,0.87862,7e-05,12.74523]
[1776714689345,46.06,76274.89,0.0,0.87876,7e-05,12.73494]
[1776714694380,46.06,76276.34,0.0,0.87891,7e-05,12.7225]
[1776714699415,46.06,76271.78,0.0,0.87861,7e-05,12.74401]
[1776714704455,46.05,76271.83,0.0,0.87862,7e-05,12.74298]
[1776714706469,46.05,76275.76,0.0,0.8789,7e-05,12.72315]
[1776714711504,46.05,76277.7,0.0,0.87905,7e-05,12.71257]
[1776714714525,46.05,76274.71,0.0,0.87885,7e-05,12.72683]
[1776714719560,46.05,76274.14,0.0,0.87882,7e-05,12.72868]
[1776714724595,46.04,76276.11,0.0,0.87898,7e-05,12.71781]
[1776714729630,46.04,76275.95,0.0,0.87898,7e-05,12.71771]
[1776714735671,46.04,76278.03,0.0,0.87913,7e-05,12.70639]
[1776714740707,46.04,76279.08,0.0,0.87922,7e-05,12.70045]
[1776714742193,46.04,76279.08,0.0,0.87922,7e-05,12.70045]
[1776714742721,46.03,76278.51,0.0,0.87918,7e-05,12.70298]
[1776714744209,46.03,76278.51,0.0,0.87918,7e-05,12.70298]
[1776714744734,46.03,76279.98,0.0,0.87929,7e-05,12.69542]
[1776714749770,46.03,76282.05,0.0,0.87944,7e-05,12.68455]
[1776714754805,46.03,76277.31,0.0,0.87915,7e-05,12.70322]
[1776714759839,46.03,76275.43,0.0,0.87903,7e-05,12.71171]
[1776714764875,46.03,76274.11,0.0,0.87895,7e-05,12.71731]
[1776714766889,46.02,76278.55,0.0,0.87927,7e-05,12.69497]
[1776714771923,46.02,76277.32,0.0,0.87919,7e-05,12.70025]
[1776714774945,46.02,76270.69,0.0,0.87874,7e-05,12.73256]
[1776714775952,46.02,76261.37,0.0,0.8781,7e-05,12.7785]
[1776714776959,46.02,76259.7,0.0,0.87798,7e-05,12.7865]
[1776714781994,46.02,76259.8,0.0,0.87801,7e-05,12.78455]
[1776714784008,46.01,76265.33,0.0,0.8784,7e-05,12.75659]
[1776714787029,46.01,76269.3,0.0,0.87869,7e-05,12.73623]
[1776714791057,46.01,76275.22,0.0,0.87911,7e-05,12.70609]
[1776714796092,46.01,76276.86,0.0,0.87923,7e-05,12.69718]
[1776714801127,46.01,76277.85,0.0,0.87931,7e-05,12.69152]
[1776714807170,46.0,76278.16,0.0,0.87934,7e-05,12.68911]
[1776714808177,46.0,76281.31,0.0,0.87956,7e-05,12.67339]
[1776714813212,46.0,76282.89,0.0,0.87971,7e-05,12.66094]
[1776714818247,46.0,76282.21,0.0,0.87967,7e-05,12.66382]
[1776714823282,46.0,76281.2,0.0,0.87961,7e-05,12.66833]
[1776714828317,46.0,76279.94,0.0,0.87953,7e-05,12.67404]
[1776714830331,46.0,76276.21,0.0,0.87927,7e-05,12.69227]
[1776714835368,45.99,76273.82,0.0,0.87912,7e-05,12.70336]
[1776714840404,45.99,76274.49,0.0,0.87918,7e-05,12.69924]
[1776714845447,45.99,76274.0,0.0,0.87915,7e-05,12.70104]
[1776714851481,45.99,76279.61,0.0,0.87955,7e-05,12.67217]
[1776714855509,45.99,76276.7,0.0,0.87936,7e-05,12.68611]
[1776714860544,45.98,76278.95,0.0,0.87952,7e-05,12.67433]
[1776714865583,45.98,76279.33,0.0,0.87956,7e-05,12.67187]
[1776714870618,45.98,76279.24,0.0,0.87956,7e-05,12.67175]
[1776714875653,45.98,76279.85,0.0,0.87964,7e-05,12.66409]
[1776714879681,45.98,76283.53,0.0,0.8799,7e-05,12.64548]
[1776714886730,45.98,76282.77,0.0,0.87985,7e-05,12.64867]
[1776714890770,45.98,76278.82,0.0,0.87958,7e-05,12.66788]
[1776714891777,45.98,76274.28,0.0,0.87927,7e-05,12.69027]
[1776714893791,45.98,76270.58,0.0,0.87902,7e-05,12.70818]
[1776714898826,45.97,76269.32,0.0,0.87895,7e-05,12.71354]
[1776714901849,45.97,76265.3,0.0,0.87867,7e-05,12.7329]
[1776714906884,45.97,76265.34,0.0,0.87869,7e-05,12.73168]
[1776714907891,45.97,76271.34,0.0,0.87911,7e-05,12.70175]
[1776714912926,45.97,76274.17,0.0,0.87932,7e-05,12.68699]
[1776714915947,45.96,76269.57,0.0,0.879,7e-05,12.70936]
[1776714920982,45.96,76269.68,0.0,0.87902,7e-05,12.70796]
[1776714921989,45.96,76264.94,0.0,0.8787,7e-05,12.73129]
[1776714929042,45.96,76265.37,0.0,0.87874,7e-05,12.72785]
[1776714936091,45.95,76265.37,0.0,0.87879,7e-05,12.72248]
[1776714945154,45.95,76265.63,0.0,0.87883,7e-05,12.71965]
[1776714950189,45.95,76266.16,0.0,0.87888,7e-05,12.71622]
[1776714956231,45.95,76260.72,0.0,0.87851,7e-05,12.74227]
[1776714957238,45.95,76257.38,0.0,0.87828,7e-05,12.75865]
[1776714962273,45.94,76257.13,0.0,0.87828,7e-05,12.75877]
[1776714967310,45.94,76261.86,0.0,0.87863,7e-05,12.73422]
[1776714972345,45.94,76265.23,0.0,0.87887,7e-05,12.71663]
[1776714977380,45.93,76273.46,0.0,0.87945,7e-05,12.67504]
[1776714978386,45.93,76277.68,0.0,0.87975,7e-05,12.65403]
[1776714981440,45.93,76287.2,0.0,0.8804,7e-05,12.60666]
[1776714982420,45.93,76295.51,0.0,0.88098,7e-05,12.56556]
[1776714983427,45.93,76296.76,0.0,0.88107,7e-05,12.55898]
[1776714984461,45.93,76290.97,0.0,0.88067,7e-05,12.58761]
[1776714985444,45.93,76282.46,0.0,0.88009,7e-05,12.62959]
[1776714987458,45.93,76281.61,0.0,0.88003,7e-05,12.63372]
[1776714992493,45.93,76282.33,0.0,0.88011,7e-05,12.62587]
[1776714995514,45.93,76287.12,0.0,0.88044,7e-05,12.60211]
[1776715000549,45.93,76289.07,0.0,0.88057,7e-05,12.59256]
[1776715008606,45.93,76290.15,0.0,0.88065,7e-05,12.5874]
[1776715009616,45.93,76297.13,0.0,0.88112,7e-05,12.55292]
[1776715010622,45.93,76305.64,0.0,0.88171,7e-05,12.51095]
[1776715012637,45.93,76306.55,0.0,0.88176,7e-05,12.50675]
[1776715015658,45.93,76317.75,0.0,0.88252,7e-05,12.45194]
[1776715017672,45.94,76321.9,0.0,0.8828,7e-05,12.43194]
[1776715018683,45.94,76326.25,0.0,0.88309,7e-05,12.41076]
[1776715019690,45.94,76338.69,0.0,0.88392,7e-05,12.34959]
[1776715020697,45.94,76346.92,0.0,0.88448,7e-05,12.30882]
[1776715022716,45.94,76348.12,0.0,0.88456,7e-05,12.30294]
[1776715024505,45.94,76348.12,0.0,0.88456,7e-05,12.30294]
[1776715024555,45.94,76348.12,0.0,0.88456,7e-05,12.30294]
[1776715024701,45.94,76350.09,0.0,0.88469,7e-05,12.2933]
[1776715029910,45.94,76349.23,0.0,0.88463,7e-05,12.29762]
[1776715035776,45.94,76349.89,0.0,0.88468,7e-05,12.29454]
[1776715035934,45.94,76331.16,0.0,0.88342,7e-05,12.38672]
[1776715036818,45.94,76326.43,0.0,0.88309,7e-05,12.41049]
[1776715037825,45.94,76324.38,0.0,0.88295,7e-05,12.42093]
[1776715039839,45.94,76331.93,0.0,0.88345,7e-05,12.38432]
[1776715044874,45.95,76334.89,0.0,0.88363,7e-05,12.37142]
[1776715046888,45.95,76344.72,0.0,0.88428,7e-05,12.32376]
[1776715047895,45.95,76351.28,0.0,0.88471,7e-05,12.29188]
[1776715049909,45.95,76355.47,0.0,0.88498,7e-05,12.27219]
[1776715050916,45.95,76359.47,0.0,0.88525,7e-05,12.25283]
[1776715056957,45.96,76359.56,0.0,0.88525,7e-05,12.25052]
[1776715061995,45.97,76356.33,0.0,0.885,7e-05,12.26942]
[1776715067030,45.97,76356.65,0.0,0.88499,7e-05,12.27022]
[1776715072066,45.98,76352.61,0.0,0.88469,7e-05,12.29235]
[1776715073073,45.98,76349.08,0.0,0.88445,7e-05,12.31011]
[1776715078109,45.98,76346.62,0.0,0.88426,7e-05,12.32412]
[1776715081131,45.99,76332.56,0.0,0.8833,7e-05,12.39434]
[1776715082137,45.99,76329.33,0.0,0.88307,7e-05,12.4105]
[1776715087173,45.99,76333.25,0.0,0.88332,7e-05,12.39235]
[1776715088179,45.99,76338.37,0.0,0.88366,7e-05,12.36745]
[1776715089187,45.99,76341.11,0.0,0.88384,7e-05,12.35429]
[1776715090194,45.99,76348.95,0.0,0.88437,7e-05,12.3161]
[1776715091201,45.99,76353.61,0.0,0.88467,7e-05,12.2936]
[1776715094221,46.0,76358.17,0.0,0.88497,7e-05,12.27184]
[1776715099257,46.0,76355.35,0.0,0.88477,7e-05,12.28685]
[1776715104292,46.0,76354.95,0.0,0.88472,7e-05,12.29007]
[1776715108319,46.01,76348.82,0.0,0.88429,7e-05,12.32188]
[1776715109326,46.01,76345.41,0.0,0.88406,7e-05,12.33901]
[1776715112348,46.01,76332.47,0.0,0.8832,7e-05,12.39958]
[1776715113354,46.01,76332.06,0.0,0.88317,7e-05,12.40185]
[1776715118390,46.02,76329.42,0.0,0.88298,7e-05,12.41609]
[1776715123426,46.02,76335.47,0.0,0.88337,7e-05,12.3875]
[1776715128461,46.02,76336.53,0.0,0.88342,7e-05,12.38372]
[1776715129468,46.02,76330.54,0.0,0.88301,7e-05,12.41346]
[1776715133496,46.03,76326.38,0.0,0.88272,7e-05,12.43484]
[1776715138531,46.03,76327.13,0.0,0.88276,7e-05,12.4322]
[1776715140544,46.03,76332.21,0.0,0.88309,7e-05,12.40765]
[1776715141552,46.03,76335.23,0.0,0.8833,7e-05,12.39306]
[1776715143566,46.03,76332.4,0.0,0.8831,7e-05,12.40752]
[1776715144573,46.03,76324.61,0.0,0.88257,7e-05,12.44609]
[1776715145580,46.03,76319.37,0.0,0.88221,7e-05,12.47208]
[1776715146587,46.03,76315.82,0.0,0.88197,7e-05,12.48972]
[1776715147594,46.03,76312.61,0.0,0.88174,7e-05,12.50567]
[1776715152629,46.04,76313.16,0.0,0.88178,7e-05,12.50352]
[1776715154643,46.04,76310.36,0.0,0.88158,7e-05,12.51756]
[1776715155650,46.04,76301.46,0.0,0.88097,7e-05,12.56154]
[1776715157664,46.04,76300.88,0.0,0.88093,7e-05,12.56447]
[1776715160685,46.04,76296.72,0.0,0.88064,7e-05,12.58567]
[1776715163705,46.04,76300.22,0.0,0.88087,7e-05,12.56858]
[1776715165720,46.04,76303.38,0.0,0.88109,7e-05,12.55305]
[1776715168825,46.04,76306.96,0.0,0.88133,7e-05,12.53557]
[1776715174803,46.04,76303.32,0.0,0.88111,7e-05,12.5499]
[1776715176817,46.04,76296.46,0.0,0.88064,7e-05,12.58383]
[1776715181851,46.04,76298.29,0.0,0.88076,7e-05,12.57487]
[1776715182859,46.04,76301.8,0.0,0.881,7e-05,12.55758]
[1776715186886,46.04,76308.29,0.0,0.88144,7e-05,12.52619]
[1776715187894,46.04,76314.65,0.0,0.88187,7e-05,12.49514]
[1776715191924,46.05,76307.28,0.0,0.88135,7e-05,12.53275]
[1776715194945,46.05,76311.5,0.0,0.88162,7e-05,12.51275]
[1776715195952,46.05,76315.25,0.0,0.88188,7e-05,12.49454]
[1776715196960,46.05,76325.62,0.0,0.88258,7e-05,12.44381]
[1776715197968,46.05,76332.41,0.0,0.88303,7e-05,12.41055]
[1776715198975,46.05,76332.01,0.0,0.883,7e-05,12.41273]
[1776715199982,46.05,76329.11,0.0,0.8828,7e-05,12.42726]
[1776715200989,46.05,76313.72,0.0,0.88176,7e-05,12.50325]
[1776715201996,46.05,76298.78,0.0,0.88073,7e-05,12.57732]
[1776715203008,46.06,76296.26,0.0,0.88055,7e-05,12.59007]
[1776715204595,46.06,76299.08,0.0,0.88074,7e-05,12.57657]
[1776715206463,46.06,76297.93,0.0,0.88066,7e-05,12.58224]
[1776715206530,46.06,76298.09,0.0,0.88067,7e-05,12.58187]
[1776715210471,46.06,76298.57,0.0,0.8807,7e-05,12.57991]
[1776715210556,46.06,76299.31,0.0,0.88074,7e-05,12.57668]
[1776715216094,46.06,76298.12,0.0,0.88064,7e-05,12.58365]
[1776715219119,46.06,76270.31,0.0,0.87872,7e-05,12.72166]
[1776715220127,46.06,76260.66,0.0,0.87805,7e-05,12.76962]
[1776715221134,46.06,76256.21,0.0,0.87774,7e-05,12.79165]
[1776715222141,46.07,76254.87,0.0,0.87764,7e-05,12.79843]
[1776715224155,46.07,76253.19,0.0,0.87752,7e-05,12.80704]
[1776715229190,46.07,76252.87,0.0,0.87749,7e-05,12.80895]
[1776715234225,46.07,76249.06,0.0,0.87726,7e-05,12.82395]
[1776715236239,46.07,76246.06,0.0,0.87704,7e-05,12.83884]
[1776715237246,46.07,76248.94,0.0,0.87725,7e-05,12.82456]
[1776715238253,46.07,76253.13,0.0,0.87754,7e-05,12.80381]
[1776715239260,46.07,76258.87,0.0,0.87794,7e-05,12.77543]
[1776715240268,46.07,76263.64,0.0,0.87827,7e-05,12.7519]
[1776715244295,46.07,76258.8,0.0,0.87793,7e-05,12.77637]
[1776715245302,46.07,76253.5,0.0,0.87756,7e-05,12.8027]
[1776715250528,46.07,76253.24,0.0,0.87754,7e-05,12.80408]
[1776715250543,46.07,76249.71,0.0,0.87729,7e-05,12.82171]
[1776715250920,46.07,76249.71,0.0,0.87729,7e-05,12.82171]
[1776715251345,46.07,76245.04,0.0,0.87696,7e-05,12.84485]
[1776715254019,46.07,76246.87,0.0,0.87709,7e-05,12.8358]
[1776715254367,46.07,76241.72,0.0,0.87673,7e-05,12.86133]
[1776715256784,46.07,76239.87,0.0,0.8766,7e-05,12.87047]
[1776715256832,46.07,76239.87,0.0,0.8766,7e-05,12.87047]
[1776715256852,46.07,76239.77,0.0,0.87659,7e-05,12.87092]
[1776715256935,46.07,76239.77,0.0,0.87659,7e-05,12.87092]
[1776715258862,46.07,76237.95,0.0,0.87647,7e-05,12.87985]
[1776715258866,46.07,76237.95,0.0,0.87647,7e-05,12.87985]
[1776715258935,46.07,76237.95,0.0,0.87647,7e-05,12.87985]
[1776715261416,46.07,76216.35,0.0,0.87494,7e-05,12.98709]
[1776715262422,46.07,76214.25,0.0,0.87479,7e-05,12.9975]
[1776715263431,46.07,76200.77,0.0,0.87383,7e-05,13.06451]
[1776715264438,46.07,76196.27,0.0,0.87352,7e-05,13.08676]
[1776715268466,46.07,76187.36,0.0,0.87289,7e-05,13.13042]
[1776715269473,46.07,76173.39,0.0,0.87189,7e-05,13.19982]
[1776715270483,46.07,76167.37,0.0,0.87145,7e-05,13.22986]
[1776715271489,46.06,76164.01,0.0,0.87122,7e-05,13.24596]
[1776715276523,46.06,76160.27,0.0,0.87096,7e-05,13.26362]
[1776715279545,46.06,76169.32,0.0,0.87162,7e-05,13.21789]
[1776715282566,46.06,76155.08,0.0,0.8706,7e-05,13.28861]
[1776715283573,46.06,76153.81,0.0,0.87051,7e-05,13.29473]
[1776715284581,46.06,76160.03,0.0,0.87096,7e-05,13.26343]
[1776715286595,46.06,76172.8,0.0,0.87189,7e-05,13.19932]
[1776715287606,46.06,76175.56,0.0,0.8721,7e-05,13.18525]
[1776715291076,46.05,76174.47,0.0,0.87203,7e-05,13.18984]
[1776715291081,46.05,76174.47,0.0,0.87203,7e-05,13.18984]
[1776715291188,46.05,76174.47,0.0,0.87203,7e-05,13.18984]
[1776715293648,46.05,76184.23,0.0,0.87278,7e-05,13.13603]
[1776715294655,46.05,76189.11,0.0,0.87313,7e-05,13.11131]
[1776715296675,46.05,76173.81,0.0,0.87204,7e-05,13.18731]
[1776715297678,46.05,76170.65,0.0,0.87181,7e-05,13.203]
[1776715298483,46.05,76170.65,0.0,0.87181,7e-05,13.203]
[1776715298496,46.05,76170.65,0.0,0.87181,7e-05,13.203]
[1776715298691,46.05,76170.65,0.0,0.87181,7e-05,13.203]
[1776715299627,46.05,76170.81,0.0,0.87182,7e-05,13.2021]
[1776715299633,46.05,76170.81,0.0,0.87182,7e-05,13.2021]
[1776715299688,46.05,76170.81,0.0,0.87182,7e-05,13.2021]
[1776715299691,46.05,76170.74,0.0,0.87182,7e-05,13.20235]
[1776715301706,46.05,76164.58,0.0,0.87138,7e-05,13.23289]
[1776715303720,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304008,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304192,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304258,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304859,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304911,46.05,76159.15,0.0,0.87099,7e-05,13.25967]
[1776715304877,46.05,76158.82,0.0,0.87097,7e-05,13.26114]
[1776715304936,46.05,76158.82,0.0,0.87097,7e-05,13.26114]
[1776715305734,46.05,76158.86,0.0,0.87097,7e-05,13.26075]
[1776715305961,46.05,76158.86,0.0,0.87097,7e-05,13.26075]
[1776715306199,46.05,76158.86,0.0,0.87097,7e-05,13.26075]
[1776715306741,46.05,76166.37,0.0,0.87152,7e-05,13.22306]
[1776715308394,46.04,76170.52,0.0,0.87182,7e-05,13.20221]
[1776715308414,46.04,76170.52,0.0,0.87182,7e-05,13.20221]
[1776715308437,46.04,76170.52,0.0,0.87182,7e-05,13.20221]
[1776715308755,46.04,76170.67,0.0,0.87183,7e-05,13.20136]
[1776715310238,46.04,76168.92,0.0,0.87171,7e-05,13.20999]
[1776715310439,46.04,76168.92,0.0,0.87171,7e-05,13.20999]
[1776715310441,46.04,76168.92,0.0,0.87171,7e-05,13.20999]
[1776715310695,46.04,76168.92,0.0,0.87171,7e-05,13.20999]
[1776715315221,46.04,76173.67,0.0,0.87206,7e-05,13.18579]
[1776715315273,46.04,76173.67,0.0,0.87206,7e-05,13.18579]
[1776715315434,46.04,76173.67,0.0,0.87206,7e-05,13.18579]
[1776715315804,46.04,76173.12,0.0,0.87202,7e-05,13.18845]
[1776715318537,46.04,76173.84,0.0,0.87207,7e-05,13.18467]
[1776715318544,46.04,76173.84,0.0,0.87207,7e-05,13.18467]
[1776715318689,46.04,76173.84,0.0,0.87207,7e-05,13.18467]
[1776715322187,46.04,76175.18,0.0,0.87217,7e-05,13.17764]
[1776715322309,46.04,76175.18,0.0,0.87217,7e-05,13.17764]
[1776715322434,46.04,76175.18,0.0,0.87217,7e-05,13.17764]
[1776715322853,46.04,76182.08,0.0,0.87267,7e-05,13.14314]
[1776715323860,46.04,76186.68,0.0,0.87301,7e-05,13.11997]
[1776715323966,46.04,76186.68,0.0,0.87301,7e-05,13.11997]
[1776715324193,46.04,76186.68,0.0,0.87301,7e-05,13.11997]
[1776715333930,46.03,76187.26,0.0,0.87308,7e-05,13.11501]
[1776715335595,46.03,76187.05,0.0,0.87306,7e-05,13.11584]
[1776715335642,46.03,76187.05,0.0,0.87306,7e-05,13.11584]
[1776715335691,46.03,76187.05,0.0,0.87306,7e-05,13.11584]
[1776715336604,46.03,76187.2,0.0,0.87308,7e-05,13.11488]
[1776715336657,46.03,76187.2,0.0,0.87308,7e-05,13.11488]
[1776715336695,46.03,76187.2,0.0,0.87308,7e-05,13.11488]
[1776715336733,46.03,76187.2,0.0,0.87308,7e-05,13.11466]
[1776715340486,46.03,76188.09,0.0,0.87315,7e-05,13.10979]
[1776715340538,46.03,76188.09,0.0,0.87315,7e-05,13.10979]
[1776715340691,46.03,76188.09,0.0,0.87315,7e-05,13.10979]
[1776715340722,46.03,76186.9,0.0,0.87307,7e-05,13.1153]
[1776715343574,46.03,76184.37,0.0,0.87289,7e-05,13.1279]
[1776715343580,46.03,76184.37,0.0,0.87289,7e-05,13.1279]
[1776715343696,46.03,76184.37,0.0,0.87289,7e-05,13.1279]
[1776715344430,46.03,76187.28,0.0,0.8731,7e-05,13.11337]
[1776715344437,46.03,76187.28,0.0,0.8731,7e-05,13.11337]
[1776715344455,46.03,76187.28,0.0,0.8731,7e-05,13.11337]
[1776715344809,46.03,76187.28,0.0,0.8731,7e-05,13.11337]
[1776715344934,46.03,76187.28,0.0,0.8731,7e-05,13.11337]
[1776715344911,46.03,76190.38,0.0,0.87332,7e-05,13.09794]
[1776715346014,46.03,76197.89,0.0,0.87386,7e-05,13.06058]
[1776715349034,46.03,76206.32,0.0,0.87445,7e-05,13.01889]
[1776715351049,46.03,76210.58,0.0,0.87479,7e-05,12.99316]
[1776715353274,46.03,76211.19,0.0,0.87484,7e-05,12.9899]
[1776715353334,46.03,76211.19,0.0,0.87484,7e-05,12.9899]
[1776715353449,46.03,76211.19,0.0,0.87484,7e-05,12.9899]
[1776715353506,46.03,76211.19,0.0,0.87484,7e-05,12.9899]
[1776715353691,46.03,76211.19,0.0,0.87484,7e-05,12.9899]
[1776715353724,46.03,76211.25,0.0,0.87485,7e-05,12.98918]
[1776715359127,46.03,76213.53,0.0,0.87503,7e-05,12.97678]
[1776715361850,46.02,76215.12,0.0,0.87514,7e-05,12.96867]
[1776715361902,46.02,76215.12,0.0,0.87514,7e-05,12.96867]
[1776715361937,46.02,76215.12,0.0,0.87514,7e-05,12.96867]
[1776715362201,46.02,76217.93,0.0,0.87535,7e-05,12.95435]
[1776715362253,46.02,76217.93,0.0,0.87535,7e-05,12.95435]
[1776715362441,46.02,76217.93,0.0,0.87535,7e-05,12.95435]
[1776715362459,46.02,76218.95,0.0,0.87542,7e-05,12.94911]
[1776715368190,46.02,76221.28,0.0,0.8756,7e-05,12.93682]
[1776715371625,46.02,76222.8,0.0,0.87571,7e-05,12.929]
[1776715371677,46.02,76222.8,0.0,0.87571,7e-05,12.929]
[1776715371695,46.02,76222.8,0.0,0.87571,7e-05,12.929]
[1776715372862,46.02,76222.96,0.0,0.87572,7e-05,12.92795]
[1776715372911,46.02,76222.96,0.0,0.87572,7e-05,12.92795]
[1776715372937,46.02,76222.96,0.0,0.87572,7e-05,12.92795]
[1776715372963,46.02,76224.58,0.0,0.87584,7e-05,12.91981]
[1776715375238,46.02,76229.64,0.0,0.8762,7e-05,12.89455]
[1776715376822,46.02,76229.64,0.0,0.8762,7e-05,12.89455]
[1776715376898,46.02,76229.64,0.0,0.8762,7e-05,12.89455]
[1776715376941,46.02,76229.64,0.0,0.8762,7e-05,12.89455]
[1776715378632,46.02,76232.53,0.0,0.8764,7e-05,12.88012]
[1776715378691,46.02,76232.53,0.0,0.8764,7e-05,12.88012]
[1776715378790,46.02,76234.17,0.0,0.87652,7e-05,12.87195]
[1776715379092,46.02,76234.17,0.0,0.87652,7e-05,12.87195]
[1776715380309,46.02,76234.18,0.0,0.87652,7e-05,12.8719]
[1776715380443,46.02,76234.18,0.0,0.87652,7e-05,12.8719]
[1776715380457,46.02,76236.51,0.0,0.87668,7e-05,12.86029]
[1776715381281,46.02,76241.95,0.0,0.87706,7e-05,12.83329]
[1776715382287,46.02,76249.61,0.0,0.8776,7e-05,12.79529]
[1776715383295,46.02,76254.57,0.0,0.87794,7e-05,12.77074]
[1776715385309,46.02,76257.16,0.0,0.87812,7e-05,12.75812]
[1776715388095,46.02,76257.27,0.0,0.87813,7e-05,12.75787]
[1776715388144,46.02,76257.27,0.0,0.87813,7e-05,12.75787]
[1776715388167,46.02,76257.27,0.0,0.87813,7e-05,12.75787]
[1776715389134,46.02,76257.27,0.0,0.87812,7e-05,12.75815]
[1776715389204,46.02,76257.27,0.0,0.87812,7e-05,12.75815]
[1776715389228,46.02,76257.27,0.0,0.87812,7e-05,12.75815]
[1776715389441,46.02,76257.27,0.0,0.87812,7e-05,12.75815]
[1776715389512,46.02,76257.8,0.0,0.87816,7e-05,12.75567]
[1776715393771,46.02,76257.31,0.0,0.87812,7e-05,12.75852]
[1776715393823,46.02,76257.31,0.0,0.87812,7e-05,12.75852]
[1776715393940,46.02,76257.31,0.0,0.87812,7e-05,12.75852]
[1776715398082,46.02,76259.05,0.0,0.87823,7e-05,12.75053]
[1776715398129,46.02,76259.05,0.0,0.87823,7e-05,12.75053]
[1776715398205,46.02,76259.05,0.0,0.87823,7e-05,12.75053]
[1776715398400,46.02,76261.58,0.0,0.8784,7e-05,12.73813]
[1776715400562,46.03,76263.76,0.0,0.87855,7e-05,12.72748]
[1776715400573,46.03,76263.76,0.0,0.87855,7e-05,12.72748]
[1776715400696,46.03,76263.76,0.0,0.87855,7e-05,12.72748]
[1776715401971,46.03,76263.83,0.0,0.87856,7e-05,12.7273]
[1776715401977,46.03,76263.83,0.0,0.87856,7e-05,12.7273]
[1776715401421,46.03,76270.95,0.0,0.87905,7e-05,12.69222]
[1776715402203,46.03,76270.95,0.0,0.87905,7e-05,12.69222]
[1776715402428,46.03,76271.46,0.0,0.87908,7e-05,12.68992]
[1776715410483,46.03,76273.47,0.0,0.87919,7e-05,12.68186]
[1776715411887,46.03,76273.47,0.0,0.87919,7e-05,12.68186]
[1776715411892,46.03,76273.47,0.0,0.87919,7e-05,12.68186]
[1776715411942,46.03,76273.47,0.0,0.87919,7e-05,12.68186]
[1776715415018,46.03,76274.83,0.0,0.87931,7e-05,12.67176]
[1776715415030,46.03,76274.83,0.0,0.87931,7e-05,12.67176]
[1776715415196,46.03,76274.83,0.0,0.87931,7e-05,12.67176]
[1776715415262,46.03,76274.83,0.0,0.87931,7e-05,12.67202]
[1776715421008,46.04,76273.3,0.0,0.87918,7e-05,12.68085]
[1776715421055,46.04,76271.91,0.0,0.87908,7e-05,12.68797]
[1776715421195,46.04,76271.91,0.0,0.87908,7e-05,12.68797]
[1776715421286,46.04,76271.91,0.0,0.87908,7e-05,12.68797]
[1776715421338,46.04,76271.91,0.0,0.87908,7e-05,12.68797]
[1776715421441,46.04,76271.91,0.0,0.87908,7e-05,12.68797]
[1776715421561,46.04,76271.15,0.0,0.87903,7e-05,12.69196]
[1776715423575,46.04,76260.61,0.0,0.87829,7e-05,12.74455]
[1776715425101,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425103,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425195,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425281,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425299,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425438,46.04,76258.41,0.0,0.87814,7e-05,12.75559]
[1776715425590,46.04,76259.35,0.0,0.8782,7e-05,12.75106]
[1776715429548,46.04,76259.85,0.0,0.87823,7e-05,12.74899]
[1776715429673,46.04,76259.85,0.0,0.87823,7e-05,12.74899]
[1776715429699,46.04,76259.85,0.0,0.87823,7e-05,12.74899]
[1776715429798,46.04,76262.62,0.0,0.87842,7e-05,12.73542]
[1776715430355,46.04,76262.62,0.0,0.87842,7e-05,12.73542]
[1776715430391,46.04,76262.62,0.0,0.87842,7e-05,12.73542]
[1776715430438,46.04,76262.62,0.0,0.87842,7e-05,12.73542]
[1776715430626,46.04,76266.5,0.0,0.87869,7e-05,12.71638]
[1776715433902,46.04,76269.11,0.0,0.87886,7e-05,12.70385]
[1776715433936,46.04,76269.11,0.0,0.87886,7e-05,12.70385]
[1776715434009,46.04,76275.72,0.0,0.87932,7e-05,12.67137]
[1776715434395,46.04,76275.72,0.0,0.87932,7e-05,12.67137]
[1776715434530,46.04,76275.72,0.0,0.87932,7e-05,12.67137]
[1776715434664,46.04,76275.72,0.0,0.87932,7e-05,12.67137]
[1776715434696,46.04,76275.72,0.0,0.87932,7e-05,12.67137]
[1776715434734,46.05,76277.32,0.0,0.87942,7e-05,12.66372]
[1776715437799,46.05,76274.54,0.0,0.87922,7e-05,12.67799]
[1776715437851,46.05,76274.54,0.0,0.87922,7e-05,12.67799]
[1776715437941,46.05,76274.54,0.0,0.87922,7e-05,12.67799]
[1776715439689,46.05,76279.61,0.0,0.87956,7e-05,12.6537]
[1776715445731,46.05,76279.82,0.0,0.87956,7e-05,12.65436]
[1776715450711,46.06,76279.83,0.0,0.87954,7e-05,12.65543]
[1776715451262,46.06,76278.42,0.0,0.87944,7e-05,12.66267]
[1776715451315,46.06,76278.42,0.0,0.87944,7e-05,12.66267]
[1776715451445,46.06,76278.42,0.0,0.87944,7e-05,12.66267]
[1776715451773,46.06,76278.24,0.0,0.87942,7e-05,12.66383]
[1776715457816,46.06,76277.69,0.0,0.87937,7e-05,12.66809]
[1776715462917,46.07,76277.31,0.0,0.87933,7e-05,12.67099]
[1776715462940,46.07,76277.31,0.0,0.87933,7e-05,12.67099]
[1776715463067,46.07,76277.31,0.0,0.87932,7e-05,12.67124]
[1776715463220,46.07,76277.31,0.0,0.87932,7e-05,12.67124]
[1776715465438,46.07,76275.92,0.0,0.87922,7e-05,12.67859]
[1776715465872,46.07,76275.67,0.0,0.8792,7e-05,12.68006]
[1776715468199,46.07,76278.41,0.0,0.87938,7e-05,12.66699]
[1776715468251,46.07,76278.41,0.0,0.87938,7e-05,12.66699]
[1776715468435,46.07,76278.41,0.0,0.87938,7e-05,12.66699]
[1776715468892,46.07,76279.49,0.0,0.87945,7e-05,12.66191]
[1776715473928,46.07,76278.25,0.0,0.87938,7e-05,12.66525]
[1776715474201,46.07,76278.25,0.0,0.87938,7e-05,12.66525]
[1776715474254,46.07,76278.25,0.0,0.87938,7e-05,12.66525]
[1776715474435,46.07,76278.25,0.0,0.87938,7e-05,12.66525]
[1776715474935,46.07,76278.69,0.0,0.87941,7e-05,12.66334]
[1776715479970,46.08,76278.48,0.0,0.87938,7e-05,12.66572]
[1776715483260,46.08,76278.52,0.0,0.87937,7e-05,12.66633]
[1776715483274,46.08,76278.52,0.0,0.87937,7e-05,12.66633]
[1776715483438,46.08,76278.52,0.0,0.87937,7e-05,12.66633]
[1776715483998,46.08,76278.22,0.0,0.87934,7e-05,12.66809]
[1776715492054,46.09,76278.41,0.0,0.87933,7e-05,12.66931]
[1776715497090,46.09,76282.39,0.0,0.87958,7e-05,12.651]
[1776715502130,46.09,76284.01,0.0,0.87967,7e-05,12.64448]
[1776715509178,46.1,76284.63,0.0,0.87969,7e-05,12.64349]
[1776715514214,46.1,76284.76,0.0,0.87968,7e-05,12.64431]
[1776715516239,46.11,76261.04,0.0,0.87803,7e-05,12.7621]
[1776715517246,46.11,76250.79,0.0,0.87731,7e-05,12.81298]
[1776715518253,46.11,76250.16,0.0,0.87727,7e-05,12.81617]
[1776715519260,46.11,76246.08,0.0,0.87698,7e-05,12.83644]
[1776715524999,46.11,76243.85,0.0,0.87682,7e-05,12.84758]
[1776715525022,46.11,76243.85,0.0,0.87682,7e-05,12.84758]
[1776715525056,46.11,76243.85,0.0,0.87682,7e-05,12.84762]
[1776715525170,46.11,76243.85,0.0,0.87682,7e-05,12.84762]
[1776715526309,46.11,76243.49,0.0,0.8768,7e-05,12.84943]
[1776715532351,46.11,76243.53,0.0,0.87682,7e-05,12.84564]
[1776715535372,46.11,76240.25,0.0,0.87659,7e-05,12.86224]
[1776715537404,46.11,76234.21,0.0,0.87616,7e-05,12.89237]
[1776715538402,46.11,76229.3,0.0,0.87582,7e-05,12.91681]
[1776715540416,46.11,76226.98,0.0,0.87565,7e-05,12.92851]
[1776715545451,46.11,76227.6,0.0,0.87568,7e-05,12.92635]
[1776715550488,46.11,76220.35,0.0,0.87516,7e-05,12.96279]
[1776715552502,46.12,76218.55,0.0,0.87503,7e-05,12.97216]
[1776715556530,46.12,76203.2,0.0,0.87394,7e-05,13.04836]
[1776715557537,46.12,76195.84,0.0,0.87341,7e-05,13.08522]
[1776715559551,46.12,76192.05,0.0,0.87314,7e-05,13.10411]
[1776715561016,46.12,76192.05,0.0,0.87314,7e-05,13.10411]
[1776715565594,46.12,76180.28,0.0,0.8723,7e-05,13.16238]
[1776715566601,46.11,76172.89,0.0,0.87177,7e-05,13.19881]
[1776715567608,46.11,76168.74,0.0,0.87147,7e-05,13.21934]
[1776715572643,46.11,76168.82,0.0,0.87149,7e-05,13.21806]
[1776715575664,46.11,76173.41,0.0,0.87183,7e-05,13.19468]
[1776715576671,46.11,76182.65,0.0,0.8725,7e-05,13.14829]
[1776715577678,46.11,76183.44,0.0,0.87256,7e-05,13.14408]
[1776715582715,46.1,76181.5,0.0,0.87244,7e-05,13.15235]
[1776715587749,46.1,76183.33,0.0,0.87259,7e-05,13.1417]
[1776715593792,46.09,76186.14,0.0,0.87286,7e-05,13.12144]
[1776715599834,46.09,76185.6,0.0,0.87285,7e-05,13.12208]
[1776715604922,46.08,76187.93,0.0,0.87303,7e-05,13.1091]
[1776715605876,46.08,76194.73,0.0,0.87353,7e-05,13.07459]
[1776715606883,46.08,76202.73,0.0,0.87411,7e-05,13.03441]
[1776715609904,46.08,76204.12,0.0,0.87422,7e-05,13.02666]
[1776715610912,46.08,76207.4,0.0,0.87445,7e-05,13.01015]
[1776715612926,46.08,76203.76,0.0,0.8742,7e-05,13.02772]
[1776715614940,46.08,76209.07,0.0,0.87459,7e-05,13.00075]
[1776715616955,46.07,76233.06,0.0,0.87629,7e-05,12.88111]
[1776715617962,46.07,76234.45,0.0,0.87639,7e-05,12.87393]
[1776715620356,46.07,76235.19,0.0,0.87645,7e-05,12.8697]
[1776715620982,46.07,76235.24,0.0,0.87646,7e-05,12.86919]
[1776715624204,46.07,76234.67,0.0,0.87643,7e-05,12.87148]
[1776715625016,46.07,76236.32,0.0,0.87655,7e-05,12.86276]
[1776715630051,46.07,76236.73,0.0,0.87659,7e-05,12.8595]
[1776715630770,46.07,76236.73,0.0,0.87659,7e-05,12.8595]
[1776715636093,46.06,76235.93,0.0,0.87656,7e-05,12.86202]
[1776715637100,46.06,76232.04,0.0,0.87629,7e-05,12.88108]
[1776715638108,46.06,76226.18,0.0,0.87588,7e-05,12.9099]
[1776715639115,46.06,76233.52,0.0,0.8764,7e-05,12.87316]
[1776715641129,46.06,76236.07,0.0,0.87659,7e-05,12.86001]
[1776715645157,46.05,76261.6,0.0,0.87838,7e-05,12.73257]
[1776715646067,46.05,76261.6,0.0,0.87838,7e-05,12.73257]
[1776715646297,46.05,76261.6,0.0,0.87838,7e-05,12.73257]
[1776715646164,46.05,76301.79,0.0,0.88115,7e-05,12.53404]
[1776715647171,46.05,76305.14,0.0,0.88139,7e-05,12.51721]
[1776715647590,46.05,76305.14,0.0,0.88139,7e-05,12.51721]
[1776715648178,46.05,76304.99,0.0,0.88138,7e-05,12.51779]
[1776715648873,46.05,76304.99,0.0,0.88138,7e-05,12.51779]
[1776715654220,46.06,76301.35,0.0,0.88115,7e-05,12.53221]
[1776715659255,46.06,76299.16,0.0,0.88099,7e-05,12.54383]
[1776715662276,46.06,76293.7,0.0,0.88062,7e-05,12.57105]
[1776715668318,46.06,76293.84,0.0,0.88062,7e-05,12.57075]
[1776715673644,46.06,76294.13,0.0,0.88063,7e-05,12.56974]
[1776715673688,46.06,76294.13,0.0,0.88063,7e-05,12.56974]
[1776715673696,46.06,76294.13,0.0,0.88063,7e-05,12.56974]
[1776715673797,46.06,76294.22,0.0,0.88064,7e-05,12.56954]
[1776715675545,46.06,76294.48,0.0,0.88065,7e-05,12.56826]
[1776715675700,46.06,76294.48,0.0,0.88065,7e-05,12.56826]
[1776715675762,46.06,76296.16,0.0,0.88077,7e-05,12.56024]
[1776715680402,46.06,76302.76,0.0,0.88121,7e-05,12.5283]
[1776715683437,46.06,76306.91,0.0,0.88149,7e-05,12.50825]
[1776715683567,46.06,76306.91,0.0,0.88149,7e-05,12.50825]
[1776715683706,46.06,76306.91,0.0,0.88149,7e-05,12.50825]
[1776715683788,46.07,76307.79,0.0,0.88154,7e-05,12.50436]
[1776715685456,46.07,76314.47,0.0,0.88199,7e-05,12.47172]
[1776715686462,46.07,76321.18,0.0,0.88245,7e-05,12.43899]
[1776715687469,46.07,76329.66,0.0,0.88302,7e-05,12.39763]
[1776715689482,46.07,76330.88,0.0,0.88309,7e-05,12.39215]
[1776715693511,46.07,76335.41,0.0,0.88338,7e-05,12.37094]
[1776715697540,46.08,76329.99,0.0,0.883,7e-05,12.39883]
[1776715699801,46.08,76330.13,0.0,0.88301,7e-05,12.39842]
[1776715699848,46.08,76330.13,0.0,0.88301,7e-05,12.39842]
[1776715699945,46.08,76330.13,0.0,0.88301,7e-05,12.39842]
[1776715699999,46.08,76330.1,0.0,0.883,7e-05,12.39907]
[1776715705596,46.08,76326.63,0.0,0.88275,7e-05,12.41734]
[1776715708255,46.08,76326.76,0.0,0.88275,7e-05,12.41708]
[1776715708288,46.08,76326.76,0.0,0.88275,7e-05,12.41708]
[1776715708326,46.08,76328.52,0.0,0.88286,7e-05,12.4089]
[1776715708438,46.08,76328.52,0.0,0.88286,7e-05,12.4089]
[1776715713653,46.09,76328.08,0.0,0.88285,7e-05,12.40819]
[1776715717681,46.09,76323.85,0.0,0.88255,7e-05,12.43025]
[1776715720337,46.09,76323.22,0.0,0.8825,7e-05,12.43355]
[1776715720389,46.09,76323.22,0.0,0.8825,7e-05,12.43355]
[1776715720436,46.09,76323.22,0.0,0.8825,7e-05,12.43355]
[1776715720702,46.09,76323.16,0.0,0.88249,7e-05,12.43423]
[1776715725737,46.09,76323.8,0.0,0.88252,7e-05,12.43205]
[1776715728548,46.09,76323.18,0.0,0.88248,7e-05,12.43529]
[1776715728600,46.09,76323.18,0.0,0.88248,7e-05,12.43529]
[1776715728689,46.09,76323.18,0.0,0.88248,7e-05,12.43529]
[1776715728760,46.1,76323.19,0.0,0.88247,7e-05,12.43561]
[1776715730781,46.1,76330.31,0.0,0.88295,7e-05,12.40101]
[1776715731787,46.1,76334.37,0.0,0.88322,7e-05,12.38131]
[1776715733371,46.1,76334.37,0.0,0.88322,7e-05,12.38131]
[1776715733423,46.1,76334.78,0.0,0.88325,7e-05,12.37929]
[1776715733439,46.1,76334.78,0.0,0.88325,7e-05,12.37929]
[1776715733537,46.1,76334.78,0.0,0.88324,7e-05,12.37956]
[1776715737829,46.1,76330.74,0.0,0.88295,7e-05,12.40085]
[1776715740850,46.1,76321.04,0.0,0.88229,7e-05,12.44911]
[1776715741861,46.1,76314.88,0.0,0.88186,7e-05,12.47976]
[1776715742866,46.11,76314.77,0.0,0.88185,7e-05,12.48085]
[1776715744175,46.11,76314.77,0.0,0.88185,7e-05,12.48085]
[1776715744184,46.11,76314.77,0.0,0.88185,7e-05,12.48085]
[1776715744273,46.11,76314.74,0.0,0.88184,7e-05,12.48125]
[1776715744680,46.11,76314.74,0.0,0.88184,7e-05,12.48125]
[1776715746193,46.11,76314.77,0.0,0.88184,7e-05,12.48136]
[1776715748195,46.11,76314.39,0.0,0.88181,7e-05,12.48348]
[1776715751804,46.11,76312.47,0.0,0.88167,7e-05,12.49417]
[1776715751872,46.11,76312.47,0.0,0.88167,7e-05,12.49417]
[1776715751943,46.11,76312.47,0.0,0.88167,7e-05,12.49417]
[1776715751968,46.11,76312.47,0.0,0.88166,7e-05,12.49441]
[1776715761067,46.12,76312.04,0.0,0.88162,7e-05,12.49773]
[1776715761116,46.12,76312.04,0.0,0.88162,7e-05,12.49773]
[1776715761204,46.12,76312.04,0.0,0.88162,7e-05,12.49773]
[1776715761217,46.12,76311.25,0.0,0.88155,7e-05,12.50256]
[1776715766030,46.12,76307.15,0.0,0.88126,7e-05,12.52393]
[1776715770061,46.12,76311.18,0.0,0.88152,7e-05,12.50507]
[1776715771611,46.12,76311.12,0.0,0.88154,7e-05,12.50153]
[1776715771662,46.12,76311.12,0.0,0.88154,7e-05,12.50153]
[1776715771689,46.12,76311.12,0.0,0.88154,7e-05,12.50153]
[1776715773082,46.13,76310.99,0.0,0.88153,7e-05,12.5027]
[1776715778118,46.13,76316.13,0.0,0.88186,7e-05,12.47878]
[1776715779483,46.13,76318.28,0.0,0.882,7e-05,12.46852]
[1776715779555,46.13,76318.28,0.0,0.882,7e-05,12.46852]
[1776715779694,46.13,76318.28,0.0,0.882,7e-05,12.46852]
[1776715780131,46.13,76318.91,0.0,0.88204,7e-05,12.46574]
[1776715785167,46.14,76318.84,0.0,0.88201,7e-05,12.4677]
[1776715786785,46.14,76316.12,0.0,0.88182,7e-05,12.48139]
[1776715786906,46.14,76316.12,0.0,0.88182,7e-05,12.48139]
[1776715786973,46.14,76316.12,0.0,0.88182,7e-05,12.48139]
[1776715787255,46.14,76316.12,0.0,0.88182,7e-05,12.48139]
[1776715787354,46.14,76304.78,0.0,0.88104,7e-05,12.53746]
[1776715788189,46.14,76294.23,0.0,0.88032,7e-05,12.58965]
[1776715789195,46.14,76293.49,0.0,0.88027,7e-05,12.59346]
[1776715791210,46.14,76288.66,0.0,0.87993,7e-05,12.61756]
[1776715793224,46.14,76282.29,0.0,0.87949,7e-05,12.64919]
[1776715796245,46.14,76287.42,0.0,0.87984,7e-05,12.62407]
[1776715797388,46.14,76287.42,0.0,0.87984,7e-05,12.62407]
[1776715797430,46.14,76287.42,0.0,0.87984,7e-05,12.62407]
[1776715797452,46.14,76286.8,0.0,0.8798,7e-05,12.62723]
[1776715798259,46.14,76290.15,0.0,0.88002,7e-05,12.61082]
[1776715801280,46.14,76298.04,0.0,0.88056,7e-05,12.57235]
[1776715802278,46.14,76298.04,0.0,0.88056,7e-05,12.57235]
[1776715802439,46.14,76298.04,0.0,0.88056,7e-05,12.57235]
[1776715802287,46.14,76299.0,0.0,0.88062,7e-05,12.56781]
[1776715802477,46.14,76299.0,0.0,0.88062,7e-05,12.56781]
[1776715804995,46.14,76301.51,0.0,0.88079,7e-05,12.55581]
[1776715805188,46.14,76301.51,0.0,0.88079,7e-05,12.55581]
[1776715805308,46.14,76302.22,0.0,0.88084,7e-05,12.55252]
[1776715806315,46.15,76308.34,0.0,0.88125,7e-05,12.52262]
[1776715808277,46.15,76310.93,0.0,0.88143,7e-05,12.51002]
[1776715808327,46.15,76310.93,0.0,0.88143,7e-05,12.51002]
[1776715808437,46.15,76310.93,0.0,0.88143,7e-05,12.51002]
[1776715808329,46.15,76309.7,0.0,0.88134,7e-05,12.51623]
[1776715813364,46.15,76309.71,0.0,0.88133,7e-05,12.51692]
[1776715818155,46.15,76312.51,0.0,0.88151,7e-05,12.50378]
[1776715818191,46.15,76312.51,0.0,0.88151,7e-05,12.50378]
[1776715818207,46.15,76312.51,0.0,0.88151,7e-05,12.50378]
[1776715818399,46.15,76310.73,0.0,0.88139,7e-05,12.5127]
[1776715823434,46.15,76310.72,0.0,0.88138,7e-05,12.51351]
[1776715824287,46.15,76310.72,0.0,0.88138,7e-05,12.51351]
[1776715824339,46.15,76310.72,0.0,0.88138,7e-05,12.51351]
[1776715824440,46.15,76310.72,0.0,0.88138,7e-05,12.51351]
[1776715824388,46.15,76310.72,0.0,0.88138,7e-05,12.51366]
[1776715829503,46.15,76311.35,0.0,0.88141,7e-05,12.5113]
[1776715830730,46.15,76311.35,0.0,0.88141,7e-05,12.5113]
[1776715830941,46.15,76311.35,0.0,0.88141,7e-05,12.5113]
[1776715830989,46.16,76314.1,0.0,0.88159,7e-05,12.4981]
[1776715836546,46.16,76315.44,0.0,0.8817,7e-05,12.4883]
[1776715841581,46.16,76315.05,0.0,0.88167,7e-05,12.49109]
[1776715846615,46.16,76314.52,0.0,0.88162,7e-05,12.49452]
[1776715848035,46.16,76314.52,0.0,0.88162,7e-05,12.49452]
[1776715848087,46.16,76314.52,0.0,0.88162,7e-05,12.49452]
[1776715848195,46.16,76314.52,0.0,0.88162,7e-05,12.49452]
[1776715848245,46.16,76313.64,0.0,0.88156,7e-05,12.49916]
[1776715854186,46.17,76313.88,0.0,0.88156,7e-05,12.49861]
[1776715854220,46.17,76313.88,0.0,0.88156,7e-05,12.49861]
[1776715854443,46.17,76313.88,0.0,0.88156,7e-05,12.49861]
[1776715854284,46.17,76313.35,0.0,0.88152,7e-05,12.50154]
[1776715854672,46.17,76307.63,0.0,0.88113,7e-05,12.52966]
[1776715859707,46.17,76307.03,0.0,0.88108,7e-05,12.53315]
[1776715862234,46.17,76307.58,0.0,0.88112,7e-05,12.53056]
[1776715862286,46.17,76307.58,0.0,0.88112,7e-05,12.53056]
[1776715862444,46.17,76307.58,0.0,0.88112,7e-05,12.53056]
[1776715862300,46.17,76307.76,0.0,0.88113,7e-05,12.52992]
[1776715867763,46.17,76306.78,0.0,0.88105,7e-05,12.53552]
[1776715872732,46.17,76306.0,0.0,0.881,7e-05,12.53955]
[1776715872746,46.17,76306.0,0.0,0.881,7e-05,12.53955]
[1776715872945,46.17,76306.0,0.0,0.881,7e-05,12.53955]
[1776715873008,46.17,76305.8,0.0,0.88097,7e-05,12.54151]
[1776715878840,46.18,76306.78,0.0,0.88102,7e-05,12.53767]
[1776715883875,46.18,76306.58,0.0,0.881,7e-05,12.53966]
[1776715884783,46.18,76306.58,0.0,0.881,7e-05,12.53966]
[1776715884828,46.18,76306.58,0.0,0.881,7e-05,12.53966]
[1776715884938,46.18,76306.58,0.0,0.881,7e-05,12.53966]
[1776715885036,46.18,76305.73,0.0,0.88093,7e-05,12.54424]
[1776715890925,46.18,76307.68,0.0,0.88105,7e-05,12.5356]
[1776715891700,46.18,76307.68,0.0,0.88105,7e-05,12.5356]
[1776715891752,46.18,76307.68,0.0,0.88105,7e-05,12.5356]
[1776715891939,46.18,76307.68,0.0,0.88105,7e-05,12.5356]
[1776715891998,46.18,76310.34,0.0,0.88126,7e-05,12.51883]
[1776715895637,46.19,76312.31,0.0,0.88139,7e-05,12.50962]
[1776715895683,46.19,76312.31,0.0,0.88139,7e-05,12.50962]
[1776715895940,46.19,76312.31,0.0,0.88139,7e-05,12.50962]
[1776715895960,46.19,76313.61,0.0,0.88147,7e-05,12.50371]
[1776715896968,46.19,76327.2,0.0,0.88239,7e-05,12.437]
[1776715897975,46.19,76334.22,0.0,0.88286,7e-05,12.40318]
[1776715903010,46.19,76333.07,0.0,0.88276,7e-05,12.41063]
[1776715903748,46.19,76333.07,0.0,0.88276,7e-05,12.41063]
[1776715903800,46.19,76333.07,0.0,0.88276,7e-05,12.41063]
[1776715903943,46.19,76333.07,0.0,0.88276,7e-05,12.41063]
[1776715904017,46.19,76333.05,0.0,0.88275,7e-05,12.41095]
[1776715906032,46.2,76339.73,0.0,0.8832,7e-05,12.37866]
[1776715911069,46.2,76347.36,0.0,0.88369,7e-05,12.34268]
[1776715912076,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913333,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913386,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913441,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913492,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913545,46.2,76352.61,0.0,0.88404,7e-05,12.31732]
[1776715913538,46.2,76355.52,0.0,0.88423,7e-05,12.30345]
[1776715913841,46.2,76355.52,0.0,0.88423,7e-05,12.30345]
[1776715913935,46.2,76355.52,0.0,0.88423,7e-05,12.30345]
[1776715914090,46.2,76357.09,0.0,0.88433,7e-05,12.29615]
[1776715920132,46.21,76356.07,0.0,0.88423,7e-05,12.30338]
[1776715925167,46.21,76356.37,0.0,0.88423,7e-05,12.30375]
[1776715932219,46.22,76355.95,0.0,0.88417,7e-05,12.3082]
[1776715936247,46.22,76359.63,0.0,0.8844,7e-05,12.29159]
[1776715941288,46.23,76359.77,0.0,0.88438,7e-05,12.29271]
[1776715946326,46.23,76360.13,0.0,0.88438,7e-05,12.2927]
[1776715951361,46.24,76360.23,0.0,0.8844,7e-05,12.28985]
[1776715956395,46.24,76360.6,0.0,0.8844,7e-05,12.28978]
[1776715961431,46.25,76360.64,0.0,0.88438,7e-05,12.29131]
[1776715966466,46.25,76360.7,0.0,0.88436,7e-05,12.29272]
[1776715971501,46.26,76360.68,0.0,0.88434,7e-05,12.2945]
[1776715976536,46.26,76360.57,0.0,0.88431,7e-05,12.2967]
[1776715977543,46.26,76355.51,0.0,0.88397,7e-05,12.32174]
[1776715982578,46.27,76354.36,0.0,0.88387,7e-05,12.32878]
[1776715987613,46.27,76356.89,0.0,0.88402,7e-05,12.31787]
[1776715989627,46.27,76361.08,0.0,0.88429,7e-05,12.29802]
[1776715990634,46.27,76371.48,0.0,0.88498,7e-05,12.24762]
[1776715991641,46.27,76374.08,0.0,0.88515,7e-05,12.23535]
[1776715992663,46.27,76384.04,0.0,0.8858,7e-05,12.18726]
[1776715993663,46.27,76393.65,0.0,0.88643,7e-05,12.14077]
[1776715994670,46.28,76392.05,0.0,0.88632,7e-05,12.14889]
[1776715999705,46.28,76391.96,0.0,0.8863,7e-05,12.15098]
[1776716005752,46.29,76391.55,0.0,0.88624,7e-05,12.15533]
[1776716010786,46.29,76391.61,0.0,0.88621,7e-05,12.15775]
[1776716014815,46.3,76386.2,0.0,0.88585,7e-05,12.18215]
[1776716015822,46.3,76382.65,0.0,0.88561,7e-05,12.19993]
[1776716020857,46.31,76380.74,0.0,0.88545,7e-05,12.21157]
[1776716025891,46.31,76379.51,0.0,0.88534,7e-05,12.21983]
[1776716026899,46.31,76383.53,0.0,0.8856,7e-05,12.20071]
[1776716027906,46.32,76387.58,0.0,0.88586,7e-05,12.18149]
[1776716033947,46.32,76388.35,0.0,0.88587,7e-05,12.18085]
[1776716038983,46.33,76385.68,0.0,0.88566,7e-05,12.1964]
[1776716043011,46.34,76382.83,0.0,0.88545,7e-05,12.21223]
[1776716048049,46.34,76382.38,0.0,0.88539,7e-05,12.2168]
[1776716050063,46.35,76387.5,0.0,0.88571,7e-05,12.19284]
[1776716051070,46.35,76395.11,0.0,0.88621,7e-05,12.15635]
[1776716053084,46.35,76397.93,0.0,0.88638,7e-05,12.14373]
[1776716057112,46.36,76389.43,0.0,0.88579,7e-05,12.18733]
[1776716058119,46.36,76386.25,0.0,0.88557,7e-05,12.20386]
[1776716063154,46.37,76383.91,0.0,0.88538,7e-05,12.2176]
[1776716068189,46.37,76383.28,0.0,0.88531,7e-05,12.22295]
[1776716072217,46.38,76386.95,0.0,0.88556,7e-05,12.20286]
[1776716077253,46.38,76385.56,0.0,0.88544,7e-05,12.21201]
[1776716082288,46.39,76380.77,0.0,0.88509,7e-05,12.23767]
[1776716084302,46.39,76373.97,0.0,0.88462,7e-05,12.27161]
[1776716085309,46.39,76371.12,0.0,0.88443,7e-05,12.28587]
[1776716086316,46.39,76367.14,0.0,0.88416,7e-05,12.30562]
[1776716088330,46.4,76373.67,0.0,0.88458,7e-05,12.27454]
[1776716093365,46.4,76371.57,0.0,0.88442,7e-05,12.28673]
[1776716099408,46.41,76370.76,0.0,0.88433,7e-05,12.29296]
[1776716100415,46.41,76366.65,0.0,0.88406,7e-05,12.31334]
[1776716101425,46.41,76366.65,0.0,0.88406,7e-05,12.31334]
[1776716101662,46.41,76366.65,0.0,0.88406,7e-05,12.31334]
[1776716101729,46.41,76388.49,0.0,0.8855,7e-05,12.2075]
[1776716102429,46.41,76399.57,0.0,0.88623,7e-05,12.15374]
[1776716103437,46.41,76393.51,0.0,0.88583,7e-05,12.18341]
[1776716104692,46.41,76393.51,0.0,0.88583,7e-05,12.18341]
[1776716110546,46.42,76396.43,0.0,0.88599,7e-05,12.17178]
[1776716115581,46.42,76389.76,0.0,0.88552,7e-05,12.20645]
[1776716119048,46.43,76389.55,0.0,0.88548,7e-05,12.20896]
[1776716119100,46.43,76389.55,0.0,0.88548,7e-05,12.20896]
[1776716119192,46.43,76389.55,0.0,0.88548,7e-05,12.20896]
[1776716119610,46.43,76389.58,0.0,0.88548,7e-05,12.20931]
[1776716121624,46.43,76385.32,0.0,0.88518,7e-05,12.23097]
[1776716126664,46.44,76385.42,0.0,0.88516,7e-05,12.23278]
[1776716128497,46.44,76381.56,0.0,0.8849,7e-05,12.25199]
[1776716128680,46.44,76362.71,0.0,0.88364,7e-05,12.34408]
[1776716129686,46.44,76359.91,0.0,0.88345,7e-05,12.358]
[1776716131770,46.44,76358.77,0.0,0.88337,7e-05,12.36382]
[1776716132659,46.44,76358.49,0.0,0.88338,7e-05,12.36134]
[1776716132664,46.44,76358.49,0.0,0.88338,7e-05,12.36134]
[1776716132689,46.44,76358.49,0.0,0.88338,7e-05,12.36134]
[1776716132708,46.44,76358.37,0.0,0.88337,7e-05,12.36219]
[1776716135733,46.44,76348.41,0.0,0.88269,7e-05,12.41147]
[1776716140768,46.45,76347.25,0.0,0.8826,7e-05,12.41804]
[1776716142430,46.45,76346.18,0.0,0.88252,7e-05,12.42343]
[1776716142482,46.45,76346.18,0.0,0.88252,7e-05,12.42343]
[1776716142690,46.45,76346.18,0.0,0.88252,7e-05,12.42343]
[1776716142782,46.45,76345.3,0.0,0.88246,7e-05,12.42789]
[1776716143790,46.45,76350.96,0.0,0.88284,7e-05,12.40045]
[1776716145803,46.45,76356.14,0.0,0.88318,7e-05,12.37562]
[1776716147001,46.45,76357.28,0.0,0.88326,7e-05,12.3703]
[1776716147040,46.45,76357.28,0.0,0.88326,7e-05,12.3703]
[1776716147195,46.45,76357.28,0.0,0.88326,7e-05,12.3703]
[1776716147817,46.45,76358.52,0.0,0.88334,7e-05,12.36451]
[1776716151845,46.45,76363.82,0.0,0.88368,7e-05,12.33973]
[1776716152852,46.45,76368.99,0.0,0.88402,7e-05,12.31486]
[1776716153859,46.46,76376.84,0.0,0.88454,7e-05,12.27702]
[1776716155873,46.46,76378.49,0.0,0.88464,7e-05,12.26978]
[1776716157754,46.46,76378.49,0.0,0.88464,7e-05,12.26978]
[1776716157806,46.46,76378.49,0.0,0.88464,7e-05,12.26978]
[1776716157939,46.46,76379.01,0.0,0.88466,7e-05,12.26764]
[1776716158038,46.46,76378.7,0.0,0.88464,7e-05,12.26953]
[1776716163929,46.47,76377.66,0.0,0.88454,7e-05,12.27684]
[1776716167183,46.47,76378.97,0.0,0.88461,7e-05,12.27159]
[1776716167196,46.47,76378.97,0.0,0.88461,7e-05,12.27159]
[1776716167234,46.47,76378.97,0.0,0.88461,7e-05,12.27159]
[1776716167781,46.47,76378.97,0.0,0.88461,7e-05,12.27159]
[1776716167329,46.47,76378.57,0.0,0.88458,7e-05,12.27391]
[1776716167939,46.47,76378.57,0.0,0.88458,7e-05,12.27391]
[1776716167957,46.47,76379.07,0.0,0.88461,7e-05,12.27148]
[1776716172992,46.48,76378.7,0.0,0.88456,7e-05,12.27514]
[1776716176645,46.48,76378.31,0.0,0.88453,7e-05,12.27777]
[1776716176691,46.48,76378.31,0.0,0.88453,7e-05,12.27777]
[1776716176696,46.48,76378.31,0.0,0.88453,7e-05,12.27777]
[1776716176739,46.48,76378.75,0.0,0.88455,7e-05,12.27636]
[1776716179003,46.48,76378.86,0.0,0.88455,7e-05,12.2762]
[1776716179190,46.48,76378.86,0.0,0.88455,7e-05,12.2762]
[1776716179194,46.48,76378.94,0.0,0.88455,7e-05,12.27618]
[1776716184202,46.49,76376.8,0.0,0.88439,7e-05,12.28804]
[1776716184206,46.49,76376.8,0.0,0.88439,7e-05,12.28804]
[1776716184434,46.49,76376.8,0.0,0.88439,7e-05,12.28804]
[1776716184478,46.49,76373.85,0.0,0.88418,7e-05,12.30305]
[1776716190111,46.49,76373.46,0.0,0.88414,7e-05,12.30652]
[1776716195433,46.49,76373.42,0.0,0.88415,7e-05,12.30384]
[1776716195485,46.49,76373.42,0.0,0.88415,7e-05,12.30384]
[1776716195699,46.49,76373.42,0.0,0.88415,7e-05,12.30384]
[1776716195773,46.5,76372.73,0.0,0.8841,7e-05,12.30778]
[1776716200181,46.5,76368.72,0.0,0.88381,7e-05,12.32838]
[1776716205452,46.5,76366.27,0.0,0.88364,7e-05,12.34127]
[1776716205504,46.5,76366.27,0.0,0.88364,7e-05,12.34127]
[1776716205691,46.5,76366.27,0.0,0.88364,7e-05,12.34127]
[1776716205790,46.5,76366.19,0.0,0.88363,7e-05,12.34213]
[1776716211310,46.51,76365.34,0.0,0.88356,7e-05,12.34718]
[1776716214283,46.51,76355.95,0.0,0.88292,7e-05,12.39377]
[1776716215376,46.51,76355.95,0.0,0.88292,7e-05,12.39377]
[1776716215414,46.51,76355.95,0.0,0.88292,7e-05,12.39377]
[1776716215439,46.51,76355.95,0.0,0.88292,7e-05,12.39377]
[1776716215468,46.51,76352.04,0.0,0.88265,7e-05,12.41317]
[1776716220329,46.51,76353.01,0.0,0.88271,7e-05,12.40882]
[1776716220381,46.51,76353.01,0.0,0.88271,7e-05,12.40882]
[1776716220440,46.51,76353.01,0.0,0.88271,7e-05,12.40882]
[1776716220480,46.51,76358.82,0.0,0.8831,7e-05,12.3808]
[1776716221338,46.51,76363.29,0.0,0.88339,7e-05,12.35923]
[1776716222345,46.51,76369.91,0.0,0.88383,7e-05,12.32727]
[1776716227389,46.51,76367.73,0.0,0.88367,7e-05,12.33892]
[1776716227435,46.51,76367.73,0.0,0.88367,7e-05,12.33892]
[1776716227531,46.51,76367.73,0.0,0.88367,7e-05,12.33892]
[1776716227632,46.52,76366.76,0.0,0.8836,7e-05,12.34387]
[1776716228563,46.52,76366.76,0.0,0.8836,7e-05,12.34387]
[1776716228687,46.52,76366.76,0.0,0.8836,7e-05,12.34387]
[1776716228789,46.52,76366.43,0.0,0.88358,7e-05,12.34571]
[1776716237450,46.52,76366.23,0.0,0.88354,7e-05,12.34874]
[1776716238337,46.52,76366.23,0.0,0.88354,7e-05,12.34874]
[1776716238389,46.52,76366.23,0.0,0.88354,7e-05,12.34874]
[1776716238438,46.52,76366.23,0.0,0.88354,7e-05,12.34874]
[1776716238457,46.52,76365.2,0.0,0.88347,7e-05,12.35398]
[1776716243798,46.52,76362.5,0.0,0.88328,7e-05,12.36774]
[1776716243809,46.52,76362.5,0.0,0.88328,7e-05,12.36774]
[1776716243832,46.53,76357.73,0.0,0.88295,7e-05,12.39133]
[1776716243944,46.53,76357.73,0.0,0.88295,7e-05,12.39133]
[1776716249534,46.53,76358.03,0.0,0.88296,7e-05,12.39082]
[1776716250942,46.53,76358.03,0.0,0.88296,7e-05,12.39082]
[1776716252065,46.53,76357.76,0.0,0.88294,7e-05,12.39229]
[1776716251560,46.53,76389.32,0.0,0.88507,7e-05,12.23496]
[1776716252132,46.53,76389.32,0.0,0.88507,7e-05,12.23496]
[1776716252563,46.53,76404.85,0.0,0.8861,7e-05,12.15969]
[1776716253574,46.53,76402.49,0.0,0.88594,7e-05,12.1712]
[1776716254390,46.53,76402.49,0.0,0.88594,7e-05,12.1712]
[1776716254915,46.53,76402.49,0.0,0.88594,7e-05,12.1712]
[1776716255587,46.53,76394.64,0.0,0.88542,7e-05,12.20958]
[1776716256594,46.53,76383.61,0.0,0.88469,7e-05,12.26323]
[1776716257601,46.53,76378.93,0.0,0.88438,7e-05,12.28605]
[1776716262636,46.53,76379.35,0.0,0.8844,7e-05,12.2845]
[1776716265037,46.53,76379.33,0.0,0.88439,7e-05,12.28478]
[1776716265091,46.53,76379.33,0.0,0.88439,7e-05,12.28478]
[1776716265209,46.53,76379.33,0.0,0.88439,7e-05,12.28478]
[1776716266669,46.53,76384.74,0.0,0.88475,7e-05,12.25873]
[1776716268434,46.53,76381.22,0.0,0.88451,7e-05,12.27594]
[1776716268486,46.53,76381.22,0.0,0.88451,7e-05,12.27594]
[1776716268694,46.53,76381.22,0.0,0.88451,7e-05,12.27594]
[1776716268761,46.53,76381.76,0.0,0.88455,7e-05,12.27342]
[1776716274848,46.53,76382.5,0.0,0.88459,7e-05,12.27039]
[1776716274887,46.53,76382.5,0.0,0.88459,7e-05,12.27039]
[1776716274950,46.53,76382.5,0.0,0.88459,7e-05,12.27039]
[1776716274950,46.54,76382.7,0.0,0.8846,7e-05,12.26954]
[1776716275736,46.54,76382.69,0.0,0.8846,7e-05,12.26971]
[1776716276741,46.54,76379.13,0.0,0.88436,7e-05,12.2871]
[1776716277857,46.54,76379.13,0.0,0.88436,7e-05,12.2871]
[1776716277906,46.54,76379.13,0.0,0.88436,7e-05,12.2871]
[1776716277953,46.54,76379.13,0.0,0.88436,7e-05,12.2871]
[1776716283791,46.54,76379.89,0.0,0.8844,7e-05,12.28417]
[1776716284310,46.54,76379.89,0.0,0.8844,7e-05,12.28417]
[1776716284357,46.54,76379.89,0.0,0.8844,7e-05,12.28417]
[1776716284445,46.54,76379.89,0.0,0.8844,7e-05,12.28417]
[1776716284797,46.54,76379.64,0.0,0.88438,7e-05,12.28549]
[1776716286267,46.54,76379.68,0.0,0.88439,7e-05,12.28541]
[1776716286326,46.54,76379.68,0.0,0.88439,7e-05,12.28541]
[1776716286450,46.54,76379.68,0.0,0.88439,7e-05,12.28541]
[1776716290571,46.54,76378.55,0.0,0.8843,7e-05,12.29134]
[1776716290843,46.54,76382.85,0.0,0.88459,7e-05,12.27059]
[1776716291850,46.54,76389.7,0.0,0.88504,7e-05,12.23738]
[1776716292570,46.54,76389.7,0.0,0.88504,7e-05,12.23738]
[1776716292683,46.54,76389.7,0.0,0.88504,7e-05,12.23738]
[1776716292857,46.54,76393.62,0.0,0.8853,7e-05,12.21872]
[1776716294454,46.54,76394.41,0.0,0.88535,7e-05,12.21511]
[1776716294870,46.54,76395.85,0.0,0.88544,7e-05,12.20856]
[1776716295878,46.54,76401.88,0.0,0.88583,7e-05,12.17954]
[1776716296885,46.54,76406.89,0.0,0.88616,7e-05,12.15552]
[1776716298888,46.54,76406.85,0.0,0.88615,7e-05,12.15596]
[1776716298915,46.54,76406.85,0.0,0.88615,7e-05,12.15596]
[1776716298951,46.54,76406.85,0.0,0.88615,7e-05,12.15596]
[1776716301924,46.55,76390.66,0.0,0.88508,7e-05,12.23479]
[1776716302020,46.55,76390.66,0.0,0.88508,7e-05,12.23479]
[1776716302056,46.55,76390.66,0.0,0.88508,7e-05,12.23479]
[1776716302200,46.55,76390.66,0.0,0.88508,7e-05,12.23479]
[1776716302931,46.55,76391.26,0.0,0.88512,7e-05,12.23185]
[1776716304678,46.55,76391.9,0.0,0.88516,7e-05,12.22872]
[1776716304682,46.55,76391.9,0.0,0.88516,7e-05,12.22872]
[1776716304943,46.55,76391.9,0.0,0.88516,7e-05,12.22872]
[1776716308014,46.55,76392.42,0.0,0.88519,7e-05,12.22649]
[1776716308035,46.55,76389.9,0.0,0.88502,7e-05,12.23886]
[1776716308194,46.55,76389.9,0.0,0.88502,7e-05,12.23886]
[1776716308979,46.55,76387.26,0.0,0.88485,7e-05,12.25179]
[1776716310229,46.55,76387.53,0.0,0.88486,7e-05,12.25061]
[1776716310282,46.55,76387.53,0.0,0.88486,7e-05,12.25061]
[1776716310439,46.55,76387.53,0.0,0.88486,7e-05,12.25061]
[1776716316027,46.55,76387.28,0.0,0.88487,7e-05,12.24852]
[1776716319537,46.55,76389.09,0.0,0.88498,7e-05,12.24005]
[1776716319692,46.55,76389.09,0.0,0.88498,7e-05,12.24005]
[1776716319740,46.55,76392.15,0.0,0.88518,7e-05,12.22561]
[1776716320721,46.55,76392.15,0.0,0.88518,7e-05,12.22561]
[1776716322442,46.55,76390.37,0.0,0.88506,7e-05,12.23442]
[1776716322830,46.55,76390.37,0.0,0.88506,7e-05,12.23442]
[1776716322882,46.55,76390.37,0.0,0.88506,7e-05,12.23442]
[1776716322934,46.55,76390.37,0.0,0.88506,7e-05,12.23442]
[1776716322883,46.55,76389.47,0.0,0.885,7e-05,12.23916]
[1776716328116,46.56,76389.36,0.0,0.88498,7e-05,12.24058]
[1776716330451,46.56,76392.39,0.0,0.88517,7e-05,12.22609]
[1776716330503,46.56,76392.39,0.0,0.88517,7e-05,12.22609]
[1776716330693,46.56,76392.39,0.0,0.88517,7e-05,12.22609]
[1776716330776,46.56,76393.05,0.0,0.88521,7e-05,12.22331]
[1776716333027,46.56,76393.89,0.0,0.88527,7e-05,12.21924]
[1776716333079,46.56,76394.32,0.0,0.88529,7e-05,12.21737]
[1776716333205,46.56,76394.32,0.0,0.88529,7e-05,12.21737]
[1776716338160,46.56,76395.91,0.0,0.88538,7e-05,12.21081]
[1776716338195,46.56,76395.91,0.0,0.88538,7e-05,12.21081]
[1776716338261,46.56,76392.94,0.0,0.88518,7e-05,12.22562]
[1776716340172,46.56,76391.85,0.0,0.8851,7e-05,12.23131]
[1776716340192,46.56,76391.85,0.0,0.8851,7e-05,12.23131]
[1776716340233,46.56,76391.85,0.0,0.8851,7e-05,12.23131]
[1776716340392,46.56,76391.85,0.0,0.8851,7e-05,12.23131]
[1776716340451,46.56,76391.85,0.0,0.8851,7e-05,12.23131]
[1776716341272,46.57,76391.08,0.0,0.88504,7e-05,12.23583]
[1776716341324,46.57,76391.08,0.0,0.88504,7e-05,12.23583]
[1776716341437,46.57,76391.08,0.0,0.88504,7e-05,12.23583]
[1776716341448,46.57,76389.99,0.0,0.88497,7e-05,12.24149]
[1776716347250,46.57,76388.83,0.0,0.88486,7e-05,12.24897]
[1776716349767,46.57,76388.5,0.0,0.88484,7e-05,12.25093]
[1776716349800,46.57,76395.22,0.0,0.88527,7e-05,12.21912]
[1776716350274,46.57,76406.46,0.0,0.88601,7e-05,12.16475]
[1776716351280,46.58,76407.39,0.0,0.88607,7e-05,12.16054]
[1776716353075,46.58,76405.98,0.0,0.88597,7e-05,12.16765]
[1776716353096,46.58,76405.98,0.0,0.88597,7e-05,12.16765]
[1776716353147,46.58,76405.98,0.0,0.88597,7e-05,12.16765]
[1776716353336,46.58,76405.98,0.0,0.88597,7e-05,12.16765]
[1776716353353,46.58,76405.99,0.0,0.88597,7e-05,12.1679]
[1776716357322,46.58,76400.27,0.0,0.88559,7e-05,12.19605]
[1776716358102,46.58,76400.27,0.0,0.88559,7e-05,12.19605]
[1776716358153,46.58,76400.27,0.0,0.88559,7e-05,12.19605]
[1776716359616,46.58,76401.27,0.0,0.88565,7e-05,12.19148]
[1776716361695,46.58,76401.36,0.0,0.88565,7e-05,12.19154]
[1776716361795,46.58,76401.09,0.0,0.88562,7e-05,12.19335]
[1776716365725,46.58,76402.67,0.0,0.88573,7e-05,12.18579]
[1776716365818,46.58,76402.66,0.0,0.88573,7e-05,12.18593]
[1776716369164,46.58,76404.51,0.0,0.88585,7e-05,12.17709]
[1776716369188,46.58,76404.51,0.0,0.88585,7e-05,12.17709]
[1776716369444,46.58,76404.51,0.0,0.88585,7e-05,12.17709]
[1776716375448,46.59,76413.44,0.0,0.88645,7e-05,12.13094]
[1776716376456,46.59,76432.75,0.0,0.88771,6e-05,12.03786]
[1776716377462,46.58,76436.01,0.0,0.88792,6e-05,12.02205]
[1776716378469,46.59,76436.05,0.0,0.88792,6e-05,12.02188]
[1776716380483,46.59,76432.9,0.0,0.88772,6e-05,12.03715]
[1776716383504,46.59,76427.04,0.0,0.88733,7e-05,12.06617]
[1776716385406,46.59,76426.14,0.0,0.88726,7e-05,12.07071]
[1776716385414,46.59,76426.14,0.0,0.88726,7e-05,12.07071]
[1776716385443,46.59,76426.14,0.0,0.88726,7e-05,12.07071]
[1776716390553,46.59,76425.23,0.0,0.88719,7e-05,12.07619]
[1776716393258,46.59,76426.63,0.0,0.88728,7e-05,12.06981]
[1776716393308,46.59,76426.63,0.0,0.88728,7e-05,12.06981]
[1776716393441,46.59,76426.63,0.0,0.88728,7e-05,12.06981]
[1776716396595,46.59,76431.03,0.0,0.88755,6e-05,12.04935]
[1776716397958,46.59,76431.03,0.0,0.88755,6e-05,12.04935]
[1776716398011,46.59,76431.03,0.0,0.88755,6e-05,12.04935]
[1776716398060,46.59,76434.57,0.0,0.88778,6e-05,12.03251]
[1776716398196,46.59,76434.57,0.0,0.88778,6e-05,12.03251]
[1776716407671,46.6,76430.58,0.0,0.88749,7e-05,12.05386]
[1776716412707,46.6,76430.43,0.0,0.88747,7e-05,12.05551]
[1776716414637,46.6,76430.45,0.0,0.88747,7e-05,12.05559]
[1776716414698,46.6,76430.45,0.0,0.88747,7e-05,12.05559]
[1776716420764,46.61,76432.53,0.0,0.88759,6e-05,12.04681]
[1776716425800,46.61,76430.93,0.0,0.88747,7e-05,12.05539]
[1776716427814,46.61,76434.72,0.0,0.88772,6e-05,12.03748]
[1776716428637,46.61,76434.72,0.0,0.88772,6e-05,12.03748]
[1776716428706,46.61,76434.72,0.0,0.88772,6e-05,12.03748]
[1776716428712,46.61,76434.72,0.0,0.88772,6e-05,12.03748]
[1776716428951,46.61,76434.72,0.0,0.88772,6e-05,12.03748]
[1776716434864,46.61,76433.45,0.0,0.88765,6e-05,12.04087]
[1776716435319,46.61,76433.45,0.0,0.88765,6e-05,12.04087]
[1776716435370,46.61,76433.45,0.0,0.88765,6e-05,12.04087]
[1776716435447,46.61,76433.45,0.0,0.88765,6e-05,12.04087]
[1776716436290,46.61,76432.41,0.0,0.88758,6e-05,12.04606]
[1776716436445,46.61,76432.41,0.0,0.88758,6e-05,12.04606]
[1776716441701,46.62,76430.13,0.0,0.88742,7e-05,12.05789]
[1776716441753,46.62,76430.13,0.0,0.88742,7e-05,12.05789]
[1776716441945,46.62,76430.13,0.0,0.88742,7e-05,12.05789]
[1776716443934,46.62,76421.27,0.0,0.88683,7e-05,12.10104]
[1776716444940,46.62,76418.44,0.0,0.88665,7e-05,12.11478]
[1776716446954,46.62,76415.4,0.0,0.88645,7e-05,12.12957]
[1776716451297,46.62,76416.45,0.0,0.88651,7e-05,12.12474]
[1776716451351,46.62,76416.45,0.0,0.88651,7e-05,12.12474]
[1776716451446,46.62,76416.45,0.0,0.88651,7e-05,12.12474]
[1776716451913,46.62,76416.45,0.0,0.88651,7e-05,12.12474]
[1776716451939,46.62,76416.45,0.0,0.88651,7e-05,12.12474]
[1776716457027,46.62,76416.68,0.0,0.88652,7e-05,12.12402]
[1776716462062,46.62,76416.04,0.0,0.88648,7e-05,12.12748]
[1776716464076,46.62,76422.18,0.0,0.88688,7e-05,12.09802]
[1776716465083,46.62,76427.41,0.0,0.88722,7e-05,12.07293]
[1776716465693,46.62,76427.41,0.0,0.88722,7e-05,12.07293]
[1776716465749,46.62,76427.41,0.0,0.88722,7e-05,12.07293]
[1776716465947,46.62,76427.41,0.0,0.88722,7e-05,12.07293]
[1776716471125,46.62,76427.69,0.0,0.88722,7e-05,12.07248]
[1776716472724,46.62,76428.57,0.0,0.88728,7e-05,12.06839]
[1776716472795,46.62,76428.57,0.0,0.88728,7e-05,12.06839]
[1776716472939,46.62,76428.57,0.0,0.88728,7e-05,12.06839]
[1776716478062,46.62,76432.25,0.0,0.88752,6e-05,12.05065]
[1776716478114,46.62,76432.25,0.0,0.88752,6e-05,12.05065]
[1776716478193,46.62,76432.25,0.0,0.88752,6e-05,12.05065]
[1776716483285,46.63,76433.12,0.0,0.88757,6e-05,12.04681]
[1776716488931,46.63,76433.43,0.0,0.88759,6e-05,12.04558]
[1776716488983,46.63,76433.43,0.0,0.88759,6e-05,12.04558]
[1776716489205,46.63,76433.43,0.0,0.88759,6e-05,12.04558]
[1776716489774,46.63,76433.35,0.0,0.88758,6e-05,12.04632]
[1776716490797,46.63,76434.29,0.0,0.88764,6e-05,12.0418]
[1776716490909,46.63,76483.51,0.0,0.8908,6e-05,11.80556]
[1776716491365,46.63,76541.47,0.0,0.89447,6e-05,11.52537]
[1776716492922,46.63,76541.47,0.0,0.89447,6e-05,11.52537]
[1776716492956,46.63,76561.16,0.0,0.89567,6e-05,11.4332]
[1776716495146,46.63,76560.11,0.0,0.89561,6e-05,11.43817]
[1776716495190,46.63,76562.53,0.0,0.89575,6e-05,11.42732]
[1776716495944,46.63,76562.53,0.0,0.89575,6e-05,11.42732]
[1776716496084,46.63,76564.06,0.0,0.89584,6e-05,11.42002]
[1776716496402,46.63,76558.84,0.0,0.89552,6e-05,11.44472]
[1776716497409,46.63,76567.02,0.0,0.89602,6e-05,11.40593]
[1776716498416,46.63,76573.97,0.0,0.89644,6e-05,11.37358]
[1776716500429,46.64,76578.28,0.0,0.89669,6e-05,11.35432]
[1776716505470,46.64,76574.39,0.0,0.89642,6e-05,11.37542]
[1776716506477,46.64,76569.5,0.0,0.89611,6e-05,11.39905]
[1776716509498,46.65,76552.46,0.0,0.89505,6e-05,11.48086]
[1776716510505,46.65,76545.88,0.0,0.89464,6e-05,11.51225]
[1776716511511,46.65,76549.29,0.0,0.89485,6e-05,11.4962]
[1776716515541,46.65,76553.55,0.0,0.89511,6e-05,11.47633]
[1776716519569,46.65,76547.13,0.0,0.89471,6e-05,11.50715]
[1776716524605,46.65,76545.71,0.0,0.89462,6e-05,11.5142]
[1776716527466,46.65,76545.25,0.0,0.89459,6e-05,11.51654]
[1776716528077,46.65,76545.18,0.0,0.89458,6e-05,11.51692]
[1776716531442,46.65,76545.31,0.0,0.89459,6e-05,11.5164]
[1776716531655,46.65,76545.18,0.0,0.89458,6e-05,11.51706]
[1776716533669,46.65,76549.46,0.0,0.89484,6e-05,11.4969]
[1776716538704,46.65,76550.42,0.0,0.8949,6e-05,11.49274]
[1776716543739,46.65,76546.62,0.0,0.89466,6e-05,11.51103]
[1776716546762,46.65,76551.42,0.0,0.89495,6e-05,11.48842]
[1776716551798,46.66,76549.28,0.0,0.89485,6e-05,11.49482]
[1776716556835,46.66,76528.41,0.0,0.89355,6e-05,11.59434]
[1776716557844,46.66,76528.08,0.0,0.89353,6e-05,11.59582]
[1776716558850,46.66,76521.4,0.0,0.89311,6e-05,11.62748]
[1776716561871,46.66,76515.84,0.0,0.89276,6e-05,11.65395]
[1776716562878,46.66,76510.0,0.0,0.8924,6e-05,11.68181]
[1776716565899,46.66,76505.18,0.0,0.89209,6e-05,11.70479]
[1776716570934,46.66,76502.65,0.0,0.89194,6e-05,11.71675]
[1776716575969,46.66,76501.83,0.0,0.89189,6e-05,11.72053]
[1776716581004,46.65,76495.17,0.0,0.89147,6e-05,11.75208]
[1776716582011,46.65,76489.34,0.0,0.8911,6e-05,11.77984]
[1776716587046,46.65,76485.68,0.0,0.89088,6e-05,11.79668]
[1776716592083,46.65,76485.26,0.0,0.89086,6e-05,11.79794]
[1776716595104,46.65,76478.29,0.0,0.89042,6e-05,11.83086]
[1776716598125,46.65,76475.01,0.0,0.89022,6e-05,11.84603]
[1776716603160,46.65,76471.65,0.0,0.89002,6e-05,11.86119]
[1776716607775,46.65,76474.61,0.0,0.8902,6e-05,11.84702]
[1776716607826,46.65,76474.61,0.0,0.8902,6e-05,11.84702]
[1776716607940,46.65,76474.61,0.0,0.8902,6e-05,11.84702]
[1776716608195,46.65,76477.51,0.0,0.89039,6e-05,11.83317]
[1776716609441,46.65,76477.46,0.0,0.89039,6e-05,11.83347]
[1776716611216,46.65,76483.41,0.0,0.8908,6e-05,11.8008]
[1776716612096,46.65,76483.41,0.0,0.8908,6e-05,11.8008]
[1776716612148,46.65,76483.41,0.0,0.8908,6e-05,11.8008]
[1776716612205,46.65,76483.41,0.0,0.8908,6e-05,11.8008]
[1776716612222,46.65,76485.38,0.0,0.89092,6e-05,11.79124]
[1776716614914,46.64,76484.85,0.0,0.89089,6e-05,11.79352]
[1776716614940,46.64,76484.85,0.0,0.89089,6e-05,11.79352]
[1776716614966,46.64,76484.85,0.0,0.89089,6e-05,11.79352]
[1776716618231,46.64,76484.94,0.0,0.8909,6e-05,11.79281]
[1776716618438,46.64,76483.32,0.0,0.8908,6e-05,11.80029]
[1776716619497,46.64,76482.42,0.0,0.89075,6e-05,11.80444]
[1776716619548,46.64,76482.42,0.0,0.89075,6e-05,11.80444]
[1776716619694,46.64,76482.42,0.0,0.89075,6e-05,11.80444]
[1776716620279,46.64,76482.61,0.0,0.89076,6e-05,11.80338]
[1776716625318,46.64,76480.6,0.0,0.89064,6e-05,11.81223]
[1776716628268,46.64,76477.88,0.0,0.89048,6e-05,11.82488]
[1776716628320,46.64,76477.88,0.0,0.89048,6e-05,11.82488]
[1776716628339,46.64,76477.56,0.0,0.89046,6e-05,11.82622]
[1776716628438,46.64,76477.56,0.0,0.89046,6e-05,11.82622]
[1776716630767,46.64,76472.41,0.0,0.89013,6e-05,11.85047]
[1776716630819,46.64,76472.41,0.0,0.89013,6e-05,11.85047]
[1776716630935,46.64,76472.41,0.0,0.89013,6e-05,11.85047]
[1776716632873,46.64,76469.11,0.0,0.88993,6e-05,11.86582]
[1776716632879,46.64,76469.11,0.0,0.88993,6e-05,11.86582]
[1776716632937,46.64,76469.11,0.0,0.88993,6e-05,11.86582]
[1776716633374,46.64,76468.4,0.0,0.88989,6e-05,11.86897]
[1776716636300,46.64,76465.47,0.0,0.8897,6e-05,11.88276]
[1776716636307,46.64,76465.47,0.0,0.8897,6e-05,11.88276]
[1776716636436,46.63,76464.37,0.0,0.88964,6e-05,11.88747]
[1776716639691,46.63,76463.76,0.0,0.88961,6e-05,11.88983]
[1776716639940,46.63,76463.76,0.0,0.88961,6e-05,11.88983]
[1776716640018,46.63,76462.74,0.0,0.88955,6e-05,11.89415]
[1776716642662,46.63,76460.75,0.0,0.88942,6e-05,11.90363]
[1776716642692,46.63,76460.75,0.0,0.88942,6e-05,11.90363]
[1776716642713,46.63,76460.75,0.0,0.88942,6e-05,11.90363]
[1776716646454,46.63,76458.15,0.0,0.88926,6e-05,11.91607]
[1776716646541,46.63,76458.15,0.0,0.88926,6e-05,11.91607]
[1776716646694,46.63,76458.15,0.0,0.88926,6e-05,11.91607]
[1776716646785,46.63,76457.94,0.0,0.88924,6e-05,11.91737]
[1776716650493,46.63,76453.15,0.0,0.88893,6e-05,11.94077]
[1776716652917,46.63,76453.5,0.0,0.88895,6e-05,11.93917]
[1776716652939,46.63,76453.5,0.0,0.88895,6e-05,11.93917]
[1776716652967,46.63,76453.5,0.0,0.88895,6e-05,11.93917]
[1776716653347,46.63,76453.5,0.0,0.88895,6e-05,11.93917]
[1776716653435,46.63,76453.13,0.0,0.88892,6e-05,11.94111]
[1776716655861,46.63,76452.64,0.0,0.88889,6e-05,11.94355]
[1776716655913,46.63,76452.64,0.0,0.88889,6e-05,11.94355]
[1776716655938,46.63,76452.64,0.0,0.88889,6e-05,11.94355]
[1776716655962,46.63,76451.04,0.0,0.88878,6e-05,11.95138]
[1776716660563,46.63,76440.89,0.0,0.88812,6e-05,12.00038]
[1776716661570,46.63,76436.74,0.0,0.88786,6e-05,12.02037]
[1776716662583,46.63,76436.74,0.0,0.88786,6e-05,12.02037]
[1776716662631,46.63,76436.74,0.0,0.88786,6e-05,12.02037]
[1776716662688,46.63,76436.74,0.0,0.88786,6e-05,12.02037]
[1776716662790,46.63,76440.76,0.0,0.88812,6e-05,12.00106]
[1776716666094,46.63,76442.46,0.0,0.88823,6e-05,11.99293]
[1776716666148,46.63,76442.46,0.0,0.88823,6e-05,11.99293]
[1776716666188,46.63,76442.46,0.0,0.88823,6e-05,11.99293]
[1776716668697,46.63,76441.75,0.0,0.88818,6e-05,11.99646]
[1776716668742,46.63,76441.75,0.0,0.88818,6e-05,11.99646]
[1776716668946,46.63,76441.75,0.0,0.88818,6e-05,11.99646]
[1776716669046,46.63,76443.99,0.0,0.88832,6e-05,11.98578]
[1776716669626,46.63,76449.74,0.0,0.88869,6e-05,11.95815]
[1776716670633,46.64,76453.2,0.0,0.88891,6e-05,11.94164]
[1776716672070,46.64,76453.2,0.0,0.88891,6e-05,11.94164]
[1776716672123,46.64,76453.2,0.0,0.88891,6e-05,11.94164]
[1776716672197,46.64,76453.2,0.0,0.88891,6e-05,11.94164]
[1776716677345,46.64,76457.46,0.0,0.88921,6e-05,11.91763]
[1776716677357,46.64,76457.46,0.0,0.88921,6e-05,11.91763]
[1776716677450,46.64,76457.76,0.0,0.88923,6e-05,11.91633]
[1776716677688,46.64,76458.23,0.0,0.88926,6e-05,11.91421]
[1776716680711,46.64,76473.63,0.0,0.89024,6e-05,11.84083]
[1776716681718,46.64,76478.08,0.0,0.89052,6e-05,11.81948]
[1776716683212,46.64,76478.08,0.0,0.89052,6e-05,11.81948]
[1776716683264,46.64,76478.08,0.0,0.89052,6e-05,11.81948]
[1776716683365,46.64,76479.66,0.0,0.89063,6e-05,11.81159]
[1776716683449,46.64,76479.66,0.0,0.89063,6e-05,11.81159]
[1776716683741,46.64,76480.29,0.0,0.89067,6e-05,11.80858]
[1776716686417,46.64,76480.2,0.0,0.89067,6e-05,11.80887]
[1776716686435,46.64,76480.2,0.0,0.89067,6e-05,11.80887]
[1776716686469,46.64,76480.0,0.0,0.89065,6e-05,11.8097]
[1776716686695,46.64,76480.0,0.0,0.89065,6e-05,11.8097]
[1776716691799,46.63,76481.5,0.0,0.89076,6e-05,11.80175]
[1776716696348,46.63,76482.81,0.0,0.89085,6e-05,11.79501]
[1776716696400,46.63,76482.81,0.0,0.89085,6e-05,11.79501]
[1776716696435,46.63,76482.81,0.0,0.89085,6e-05,11.79501]
[1776716696444,46.63,76482.79,0.0,0.89085,6e-05,11.79499]
[1776716697996,46.63,76482.8,0.0,0.89085,6e-05,11.79483]
[1776716698045,46.63,76482.8,0.0,0.89085,6e-05,11.79483]
[1776716698187,46.63,76482.8,0.0,0.89085,6e-05,11.79483]
[1776716702877,46.63,76479.94,0.0,0.89068,6e-05,11.80776]
[1776716707299,46.63,76479.96,0.0,0.89069,6e-05,11.80724]
[1776716707458,46.63,76479.96,0.0,0.89069,6e-05,11.80724]
[1776716707326,46.63,76485.56,0.0,0.89104,6e-05,11.78033]
[1776716707912,46.63,76486.8,0.0,0.89112,6e-05,11.7743]
[1776716708816,46.63,76486.8,0.0,0.89112,6e-05,11.7743]
[1776716708919,46.63,76488.0,0.0,0.8912,6e-05,11.76848]
[1776716710802,46.63,76488.09,0.0,0.89121,6e-05,11.76797]
[1776716710933,46.63,76487.57,0.0,0.89118,6e-05,11.77038]
[1776716712847,46.63,76486.68,0.0,0.89112,6e-05,11.77455]
[1776716712951,46.63,76486.68,0.0,0.89112,6e-05,11.77455]
[1776716718988,46.63,76487.35,0.0,0.89117,6e-05,11.77067]
[1776716720734,46.63,76487.72,0.0,0.8912,6e-05,11.76881]
[1776716720748,46.63,76487.72,0.0,0.8912,6e-05,11.76881]
[1776716720937,46.63,76487.72,0.0,0.8912,6e-05,11.76881]
[1776716726038,46.63,76488.53,0.0,0.89124,6e-05,11.76557]
[1776716729802,46.63,76491.21,0.0,0.89141,6e-05,11.75289]
[1776716729852,46.63,76491.21,0.0,0.89141,6e-05,11.75289]
[1776716729945,46.63,76491.21,0.0,0.89141,6e-05,11.75289]
[1776716735101,46.63,76491.28,0.0,0.89145,6e-05,11.74807]
[1776716740136,46.63,76499.34,0.0,0.89196,6e-05,11.70924]
[1776716741674,46.63,76501.62,0.0,0.89211,6e-05,11.69835]
[1776716741679,46.63,76501.62,0.0,0.89211,6e-05,11.69835]
[1776716741703,46.63,76501.62,0.0,0.89211,6e-05,11.69835]
[1776716746188,46.63,76498.62,0.0,0.89192,6e-05,11.71278]
[1776716747188,46.63,76492.13,0.0,0.8915,6e-05,11.74395]
[1776716748194,46.63,76489.16,0.0,0.89131,6e-05,11.75828]
[1776716748597,46.63,76489.16,0.0,0.89131,6e-05,11.75828]
[1776716748693,46.63,76489.16,0.0,0.89131,6e-05,11.75828]
[1776716748707,46.63,76489.16,0.0,0.89131,6e-05,11.75828]
[1776716748939,46.63,76489.16,0.0,0.89131,6e-05,11.75828]
[1776716754237,46.63,76484.54,0.0,0.89101,6e-05,11.78102]
[1776716755104,46.63,76484.54,0.0,0.89101,6e-05,11.78102]
[1776716755156,46.63,76484.54,0.0,0.89101,6e-05,11.78102]
[1776716755196,46.63,76484.54,0.0,0.89101,6e-05,11.78102]
[1776716755244,46.63,76481.11,0.0,0.89079,6e-05,11.7975]
[1776716757258,46.63,76476.9,0.0,0.89052,6e-05,11.81797]
[1776716761286,46.63,76471.82,0.0,0.89018,6e-05,11.84335]
[1776716762293,46.63,76468.43,0.0,0.88996,6e-05,11.85983]
[1776716763786,46.63,76467.47,0.0,0.8899,6e-05,11.86465]
[1776716763884,46.63,76467.47,0.0,0.8899,6e-05,11.86465]
[1776716763938,46.63,76467.47,0.0,0.8899,6e-05,11.86465]
[1776716767330,46.63,76471.27,0.0,0.89014,6e-05,11.8467]
[1776716772365,46.64,76471.35,0.0,0.89013,6e-05,11.84748]
[1776716773471,46.64,76471.35,0.0,0.89013,6e-05,11.84748]
[1776716773522,46.64,76471.35,0.0,0.89013,6e-05,11.84748]
[1776716773575,46.64,76471.84,0.0,0.89016,6e-05,11.84538]
[1776716773703,46.64,76471.84,0.0,0.89016,6e-05,11.84538]
[1776716777400,46.64,76459.48,0.0,0.88935,6e-05,11.90556]
[1776716778301,46.64,76459.48,0.0,0.88935,6e-05,11.90556]
[1776716778354,46.64,76459.48,0.0,0.88935,6e-05,11.90556]
[1776716778438,46.64,76459.48,0.0,0.88935,6e-05,11.90556]
[1776716778449,46.64,76455.65,0.0,0.8891,6e-05,11.92409]
[1776716784448,46.64,76453.56,0.0,0.88896,6e-05,11.93491]
[1776716789484,46.65,76453.73,0.0,0.88896,6e-05,11.93486]
[1776716792809,46.65,76454.67,0.0,0.88905,6e-05,11.92675]
[1776716792861,46.65,76454.67,0.0,0.88905,6e-05,11.92675]
[1776716792956,46.65,76454.67,0.0,0.88905,6e-05,11.92675]
[1776716798549,46.65,76449.77,0.0,0.88872,6e-05,11.95135]
[1776716799556,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716800725,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716800777,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716800949,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716800998,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716801197,46.65,76442.99,0.0,0.88828,6e-05,11.98406]
[1776716801266,46.65,76439.44,0.0,0.88804,6e-05,12.00128]
[1776716802583,46.65,76435.12,0.0,0.88776,6e-05,12.02212]
[1776716803589,46.65,76430.63,0.0,0.88747,7e-05,12.04376]
[1776716807606,46.65,76431.18,0.0,0.88751,6e-05,12.04113]
[1776716807658,46.65,76431.18,0.0,0.88751,6e-05,12.04113]
[1776716807694,46.65,76431.18,0.0,0.88751,6e-05,12.04113]
[1776716808625,46.65,76434.25,0.0,0.88771,6e-05,12.02639]
[1776716809632,46.65,76439.4,0.0,0.88804,6e-05,12.00167]
[1776716811645,46.65,76435.74,0.0,0.8878,6e-05,12.01942]
[1776716812767,46.65,76435.74,0.0,0.8878,6e-05,12.01942]
[1776716812939,46.65,76435.74,0.0,0.8878,6e-05,12.01942]
[1776716818695,46.65,76433.96,0.0,0.88768,6e-05,12.02832]
[1776716821383,46.65,76433.88,0.0,0.88767,6e-05,12.02876]
[1776716821428,46.65,76433.88,0.0,0.88767,6e-05,12.02876]
[1776716821437,46.65,76433.88,0.0,0.88767,6e-05,12.02876]
[1776716827871,46.65,76431.79,0.0,0.88754,6e-05,12.03903]
[1776716827924,46.65,76431.79,0.0,0.88754,6e-05,12.03903]
[1776716827941,46.65,76431.79,0.0,0.88754,6e-05,12.03903]
[1776716830786,46.65,76436.94,0.0,0.88787,6e-05,12.01447]
[1776716832328,46.65,76436.94,0.0,0.88787,6e-05,12.01447]
[1776716832371,46.65,76436.94,0.0,0.88787,6e-05,12.01447]
[1776716832439,46.65,76436.94,0.0,0.88787,6e-05,12.01447]
[1776716832804,46.65,76440.3,0.0,0.88808,6e-05,11.99846]
[1776716837835,46.66,76442.93,0.0,0.88825,6e-05,11.9862]
[1776716837935,46.66,76442.93,0.0,0.88825,6e-05,11.9862]
[1776716838509,46.66,76442.93,0.0,0.88825,6e-05,11.9862]
[1776716843881,46.66,76444.35,0.0,0.88833,6e-05,11.98014]
[1776716848917,46.66,76444.97,0.0,0.88836,6e-05,11.97771]
[1776716849674,46.66,76444.97,0.0,0.88836,6e-05,11.97771]
[1776716849924,46.66,76449.57,0.0,0.88866,6e-05,11.95572]
[1776716851939,46.66,76453.3,0.0,0.88893,6e-05,11.934]
[1776716858989,46.66,76454.47,0.0,0.88898,6e-05,11.92984]
[1776716862010,46.66,76451.47,0.0,0.88879,6e-05,11.94461]
[1776716863016,46.67,76446.2,0.0,0.88844,6e-05,11.97025]
[1776716864026,46.67,76429.11,0.0,0.88733,7e-05,12.0524]
[1776716865034,46.67,76423.19,0.0,0.88695,7e-05,12.08102]
[1776716866195,46.67,76423.19,0.0,0.88695,7e-05,12.08102]
[1776716866284,46.67,76423.86,0.0,0.88699,7e-05,12.07775]
[1776716867066,46.67,76410.16,0.0,0.88609,7e-05,12.14397]
[1776716868068,46.67,76407.16,0.0,0.88589,7e-05,12.15852]
[1776716870154,46.67,76408.93,0.0,0.88601,7e-05,12.15005]
[1776716870229,46.67,76410.44,0.0,0.88611,7e-05,12.14284]
[1776716871087,46.67,76414.2,0.0,0.88636,7e-05,12.12458]
[1776716872096,46.67,76407.31,0.0,0.8859,7e-05,12.15771]
[1776716873102,46.67,76400.84,0.0,0.88548,7e-05,12.18879]
[1776716875058,46.67,76400.97,0.0,0.88549,7e-05,12.18797]
[1776716875075,46.67,76400.97,0.0,0.88549,7e-05,12.18797]
[1776716875201,46.67,76400.97,0.0,0.88549,7e-05,12.18797]
[1776716875302,46.67,76400.59,0.0,0.88547,7e-05,12.18962]
[1776716877130,46.66,76396.88,0.0,0.88523,7e-05,12.20717]
[1776716878137,46.66,76388.54,0.0,0.88468,7e-05,12.24771]
[1776716879144,46.67,76383.36,0.0,0.88433,7e-05,12.27294]
[1776716881158,46.67,76378.34,0.0,0.88399,7e-05,12.29749]
[1776716886238,46.67,76376.6,0.0,0.88387,7e-05,12.30636]
[1776716891273,46.67,76376.33,0.0,0.88385,7e-05,12.30809]
[1776716892279,46.67,76370.48,0.0,0.88346,7e-05,12.33651]
[1776716897315,46.67,76371.91,0.0,0.88355,7e-05,12.32978]
[1776716902351,46.67,76373.16,0.0,0.88363,7e-05,12.32401]
[1776716903358,46.67,76360.24,0.0,0.88277,7e-05,12.38663]
[1776716904365,46.67,76353.93,0.0,0.88234,7e-05,12.41728]
[1776716909399,46.67,76350.33,0.0,0.88211,7e-05,12.43436]
[1776716911415,46.67,76343.91,0.0,0.88171,7e-05,12.46122]
[1776716916451,46.67,76346.57,0.0,0.8819,7e-05,12.44755]
[1776716921486,46.66,76348.36,0.0,0.88203,7e-05,12.43819]
[1776716926521,46.66,76345.35,0.0,0.88183,7e-05,12.45216]
[1776716931557,46.66,76344.08,0.0,0.88176,7e-05,12.45755]
[1776716937598,46.66,76346.89,0.0,0.88196,7e-05,12.44305]
[1776716942633,46.66,76345.28,0.0,0.88186,7e-05,12.45025]
[1776716947668,46.65,76345.68,0.0,0.8819,7e-05,12.44763]
[1776716952703,46.65,76346.78,0.0,0.88198,7e-05,12.44157]
[1776716957738,46.65,76344.96,0.0,0.88187,7e-05,12.44974]
[1776716962773,46.65,76344.96,0.0,0.88188,7e-05,12.44901]
[1776716967808,46.65,76339.39,0.0,0.88151,7e-05,12.47534]
[1776716970829,46.65,76336.13,0.0,0.8813,7e-05,12.49063]
[1776716972843,46.64,76341.01,0.0,0.88166,7e-05,12.46238]
[1776716974857,46.64,76345.87,0.0,0.882,7e-05,12.43845]
[1776716977878,46.64,76357.1,0.0,0.88276,7e-05,12.38356]
[1776716979891,46.64,76362.88,0.0,0.88314,7e-05,12.35544]
[1776716984926,46.64,76363.91,0.0,0.88321,7e-05,12.35045]
[1776716990969,46.64,76361.79,0.0,0.88307,7e-05,12.36065]
[1776716996004,46.64,76361.92,0.0,0.88308,7e-05,12.35984]
[1776717000032,46.64,76358.78,0.0,0.88287,7e-05,12.37493]
[1776717005067,46.64,76348.06,0.0,0.88216,7e-05,12.42668]
[1776717006075,46.64,76343.39,0.0,0.88184,7e-05,12.44931]
[1776717007081,46.64,76343.76,0.0,0.88187,7e-05,12.44738]
[1776717009095,46.64,76330.15,0.0,0.88096,7e-05,12.51324]
[1776717010102,46.64,76324.57,0.0,0.88058,7e-05,12.54023]
[1776717011109,46.64,76323.33,0.0,0.8805,7e-05,12.54601]
[1776717016145,46.63,76323.21,0.0,0.88051,7e-05,12.54507]
[1776717018158,46.63,76327.47,0.0,0.88081,7e-05,12.52392]
[1776717018930,46.63,76327.47,0.0,0.88081,7e-05,12.52392]
[1776717018980,46.63,76327.47,0.0,0.88081,7e-05,12.52392]
[1776717019191,46.63,76327.47,0.0,0.88081,7e-05,12.52392]
[1776717019291,46.63,76328.52,0.0,0.88089,7e-05,12.51823]
[1776717021179,46.63,76333.97,0.0,0.88126,7e-05,12.49142]
[1776717022186,46.63,76331.08,0.0,0.88107,7e-05,12.50521]
[1776717023194,46.63,76323.77,0.0,0.88057,7e-05,12.54058]
[1776717024200,46.63,76323.02,0.0,0.88053,7e-05,12.54366]
[1776717025207,46.63,76326.34,0.0,0.88076,7e-05,12.52717]
[1776717028228,46.62,76321.17,0.0,0.88042,7e-05,12.55156]
[1776717031249,46.62,76317.45,0.0,0.8802,7e-05,12.56516]
[1776717032256,46.62,76312.22,0.0,0.87985,7e-05,12.59055]
[1776717034270,46.62,76309.26,0.0,0.87965,7e-05,12.60467]
[1776717039306,46.62,76308.42,0.0,0.87959,7e-05,12.60865]
[1776717043337,46.62,76305.26,0.0,0.87938,7e-05,12.62375]
[1776717049380,46.62,76302.24,0.0,0.87918,7e-05,12.63832]
[1776717054424,46.62,76300.08,0.0,0.87903,7e-05,12.64868]
[1776717055426,46.62,76293.32,0.0,0.87857,7e-05,12.68158]
[1776717056433,46.62,76284.34,0.0,0.87795,7e-05,12.72537]
[1776717057440,46.62,76272.03,0.0,0.8771,7e-05,12.78544]
[1776717058447,46.62,76270.42,0.0,0.87699,7e-05,12.79307]
[1776717059454,46.62,76275.07,0.0,0.87732,7e-05,12.77003]
[1776717060460,46.62,76278.73,0.0,0.87758,7e-05,12.75189]
[1776717061468,46.61,76285.19,0.0,0.87803,7e-05,12.72008]
[1776717062216,46.61,76285.19,0.0,0.87803,7e-05,12.72008]
[1776717062474,46.61,76287.7,0.0,0.8782,7e-05,12.70765]
[1776717064215,46.61,76287.94,0.0,0.87822,7e-05,12.70634]
[1776717064492,46.61,76287.19,0.0,0.87817,7e-05,12.70987]
[1776717069525,46.61,76288.27,0.0,0.87825,7e-05,12.70389]
[1776717074561,46.61,76284.68,0.0,0.87802,7e-05,12.72076]
[1776717076574,46.61,76281.69,0.0,0.87781,7e-05,12.73504]
[1776717077582,46.61,76276.81,0.0,0.87748,7e-05,12.75874]
[1776717078588,46.61,76272.29,0.0,0.87717,7e-05,12.78066]
[1776717083624,46.6,76268.59,0.0,0.87693,7e-05,12.79751]
[1776717086645,46.6,76279.17,0.0,0.87767,7e-05,12.7449]
[1776717087739,46.6,76279.17,0.0,0.87767,7e-05,12.7449]
[1776717087762,46.6,76279.17,0.0,0.87767,7e-05,12.7449]
[1776717087819,46.6,76281.92,0.0,0.87787,7e-05,12.73125]
[1776717092774,46.6,76284.46,0.0,0.87805,7e-05,12.71835]
[1776717092840,46.6,76284.42,0.0,0.87808,7e-05,12.71412]
[1776717100743,46.6,76284.48,0.0,0.8781,7e-05,12.71269]
[1776717103764,46.6,76280.83,0.0,0.87785,7e-05,12.73013]
[1776717106423,46.59,76278.14,0.0,0.87767,7e-05,12.74295]
[1776717106448,46.59,76278.14,0.0,0.87767,7e-05,12.74295]
[1776717106466,46.59,76278.14,0.0,0.87767,7e-05,12.74295]
[1776717106686,46.59,76278.14,0.0,0.87767,7e-05,12.74295]
[1776717113835,46.59,76277.68,0.0,0.87766,7e-05,12.74373]
[1776717115439,46.59,76275.74,0.0,0.87753,7e-05,12.75305]
[1776717115486,46.59,76275.74,0.0,0.87753,7e-05,12.75305]
[1776717115694,46.59,76275.74,0.0,0.87753,7e-05,12.75305]
[1776717120885,46.59,76284.17,0.0,0.87813,7e-05,12.71062]
[1776717121892,46.59,76296.83,0.0,0.879,7e-05,12.64838]
[1776717122898,46.58,76298.39,0.0,0.87912,7e-05,12.64053]
[1776717124832,46.58,76298.39,0.0,0.87912,7e-05,12.64053]
[1776717124884,46.58,76298.39,0.0,0.87912,7e-05,12.64053]
[1776717124935,46.58,76300.9,0.0,0.87929,7e-05,12.62804]
[1776717126927,46.58,76296.82,0.0,0.87902,7e-05,12.64738]
[1776717127934,46.58,76285.49,0.0,0.87824,7e-05,12.70257]
[1776717128941,46.58,76278.97,0.0,0.87779,7e-05,12.73438]
[1776717130753,46.58,76278.97,0.0,0.87779,7e-05,12.73438]
[1776717130763,46.58,76278.97,0.0,0.87779,7e-05,12.73438]
[1776717130852,46.58,76285.04,0.0,0.87822,7e-05,12.70421]
[1776717130937,46.58,76285.04,0.0,0.87822,7e-05,12.70421]
[1776717130955,46.58,76288.84,0.0,0.87848,7e-05,12.68562]
[1776717134983,46.58,76284.73,0.0,0.87821,7e-05,12.7046]
[1776717135925,46.58,76284.73,0.0,0.87821,7e-05,12.7046]
[1776717135939,46.58,76284.73,0.0,0.87821,7e-05,12.7046]
[1776717136144,46.58,76284.73,0.0,0.87821,7e-05,12.7046]
[1776717136751,46.58,76284.73,0.0,0.87821,7e-05,12.7046]
[1776717136798,46.58,76280.96,0.0,0.87796,7e-05,12.72262]
[1776717136936,46.58,76280.96,0.0,0.87796,7e-05,12.72262]
[1776717138004,46.57,76286.48,0.0,0.87834,7e-05,12.69529]
[1776717143266,46.57,76287.96,0.0,0.87846,7e-05,12.68694]
[1776717143275,46.57,76287.96,0.0,0.87846,7e-05,12.68694]
[1776717143440,46.57,76287.96,0.0,0.87846,7e-05,12.68694]
[1776717147068,46.57,76282.82,0.0,0.87812,7e-05,12.71073]
[1776717148158,46.57,76282.82,0.0,0.87812,7e-05,12.71073]
[1776717148189,46.57,76282.82,0.0,0.87812,7e-05,12.71073]
[1776717148596,46.57,76282.82,0.0,0.87812,7e-05,12.71073]
[1776717148694,46.57,76282.82,0.0,0.87812,7e-05,12.71073]
[1776717150089,46.57,76278.34,0.0,0.87783,7e-05,12.73172]
[1776717151096,46.56,76273.36,0.0,0.87752,7e-05,12.75166]
[1776717152103,46.56,76269.53,0.0,0.87725,7e-05,12.77026]
[1776717153110,46.56,76265.02,0.0,0.87694,7e-05,12.79218]
[1776717155124,46.56,76259.7,0.0,0.87658,7e-05,12.81782]
[1776717156846,46.56,76259.7,0.0,0.87658,7e-05,12.81782]
[1776717156855,46.56,76259.7,0.0,0.87658,7e-05,12.81782]
[1776717156945,46.56,76258.53,0.0,0.8765,7e-05,12.82331]
[1776717161545,46.56,76254.82,0.0,0.87626,7e-05,12.84044]
[1776717161597,46.56,76254.82,0.0,0.87626,7e-05,12.84044]
[1776717161700,46.56,76254.82,0.0,0.87626,7e-05,12.84044]
[1776717165193,46.55,76250.22,0.0,0.87596,7e-05,12.86153]
[1776717167812,46.55,76249.84,0.0,0.87593,7e-05,12.86309]
[1776717168208,46.55,76249.11,0.0,0.87589,7e-05,12.86605]
[1776717168215,46.55,76252.15,0.0,0.8761,7e-05,12.85112]
[1776717169012,46.55,76252.15,0.0,0.8761,7e-05,12.85112]
[1776717171767,46.55,76257.28,0.0,0.87648,7e-05,12.82478]
[1776717172128,46.55,76257.28,0.0,0.87648,7e-05,12.82478]
[1776717172243,46.55,76266.75,0.0,0.87714,7e-05,12.77831]
[1776717173520,46.55,76266.75,0.0,0.87714,7e-05,12.77831]
[1776717173561,46.55,76266.75,0.0,0.87714,7e-05,12.77831]
[1776717173706,46.55,76266.75,0.0,0.87714,7e-05,12.77831]
[1776717173773,46.55,76276.06,0.0,0.8778,7e-05,12.73185]
[1776717175264,46.55,76276.11,0.0,0.8778,7e-05,12.7313]
[1776717177715,46.54,76275.18,0.0,0.87774,7e-05,12.73554]
[1776717177736,46.54,76275.95,0.0,0.8778,7e-05,12.73115]
[1776717178098,46.54,76275.95,0.0,0.8778,7e-05,12.73115]
[1776717178150,46.54,76275.95,0.0,0.8778,7e-05,12.73115]
[1776717178194,46.54,76275.95,0.0,0.8778,7e-05,12.73115]
[1776717179445,46.54,76275.1,0.0,0.87775,7e-05,12.73531]
[1776717179476,46.54,76275.1,0.0,0.87775,7e-05,12.73531]
[1776717179700,46.54,76275.1,0.0,0.87775,7e-05,12.73531]
[1776717179797,46.54,76268.27,0.0,0.87728,7e-05,12.76837]
[1776717180298,46.54,76262.15,0.0,0.87685,7e-05,12.79839]
[1776717181939,46.54,76262.15,0.0,0.87685,7e-05,12.79839]
[1776717182102,46.54,76264.56,0.0,0.87702,7e-05,12.7864]
[1776717182189,46.54,76264.56,0.0,0.87702,7e-05,12.7864]
[1776717182286,46.54,76264.56,0.0,0.87702,7e-05,12.7864]
[1776717182441,46.54,76264.56,0.0,0.87702,7e-05,12.7864]
[1776717182515,46.54,76260.14,0.0,0.87672,7e-05,12.8077]
[1776717185334,46.54,76254.67,0.0,0.87634,7e-05,12.83412]
[1776717189953,46.54,76253.89,0.0,0.8763,7e-05,12.83723]
[1776717190005,46.54,76252.65,0.0,0.87622,7e-05,12.8428]
[1776717190201,46.54,76252.65,0.0,0.87622,7e-05,12.8428]
[1776717191895,46.53,76258.54,0.0,0.87664,7e-05,12.81333]
[1776717192382,46.53,76263.43,0.0,0.87699,7e-05,12.78891]
[1776717194727,46.53,76263.35,0.0,0.87698,7e-05,12.78891]
[1776717194731,46.53,76263.35,0.0,0.87698,7e-05,12.78891]
[1776717194936,46.53,76263.35,0.0,0.87698,7e-05,12.78891]
[1776717198671,46.53,76264.47,0.0,0.87708,7e-05,12.78194]
[1776717198690,46.53,76264.47,0.0,0.87708,7e-05,12.78194]
[1776717198825,46.53,76264.47,0.0,0.87708,7e-05,12.78194]
[1776717199486,46.53,76263.13,0.0,0.87699,7e-05,12.78814]
[1776717199703,46.53,76263.13,0.0,0.87699,7e-05,12.78814]
[1776717199774,46.53,76267.96,0.0,0.87734,7e-05,12.76406]
[1776717202396,46.52,76267.0,0.0,0.87728,7e-05,12.76808]
[1776717202436,46.52,76267.0,0.0,0.87728,7e-05,12.76808]
[1776717202563,46.52,76267.0,0.0,0.87728,7e-05,12.76808]
[1776717202588,46.52,76262.59,0.0,0.87698,7e-05,12.78937]
[1776717203096,46.52,76262.59,0.0,0.87698,7e-05,12.78937]
[1776717203196,46.52,76262.59,0.0,0.87698,7e-05,12.78937]
[1776717205397,46.52,76262.9,0.0,0.87701,7e-05,12.7871]
[1776717205435,46.52,76262.9,0.0,0.87701,7e-05,12.7871]
[1776717205701,46.52,76262.9,0.0,0.87701,7e-05,12.7871]
[1776717205746,46.52,76269.28,0.0,0.87746,7e-05,12.75542]
[1776717207488,46.52,76272.62,0.0,0.8777,7e-05,12.7384]
[1776717212300,46.52,76272.76,0.0,0.87775,7e-05,12.73296]
[1776717212352,46.52,76272.76,0.0,0.87775,7e-05,12.73296]
[1776717212440,46.52,76272.76,0.0,0.87775,7e-05,12.73296]
[1776717212523,46.51,76277.1,0.0,0.87805,7e-05,12.71138]
[1776717216729,46.51,76278.86,0.0,0.87819,7e-05,12.70197]
[1776717216781,46.51,76278.86,0.0,0.87819,7e-05,12.70197]
[1776717216944,46.51,76278.86,0.0,0.87819,7e-05,12.70197]
[1776717216992,46.51,76275.76,0.0,0.87797,7e-05,12.71691]
[1776717218564,46.51,76271.74,0.0,0.8777,7e-05,12.73604]
[1776717223603,46.51,76277.12,0.0,0.8781,7e-05,12.70812]
[1776717224651,46.51,76277.12,0.0,0.8781,7e-05,12.70812]
[1776717224690,46.51,76277.12,0.0,0.8781,7e-05,12.70812]
[1776717224703,46.51,76277.12,0.0,0.8781,7e-05,12.70812]
[1776717230871,46.5,76277.92,0.0,0.87817,7e-05,12.70266]
[1776717230940,46.5,76277.92,0.0,0.87817,7e-05,12.70266]
[1776717234680,46.5,76274.22,0.0,0.87794,7e-05,12.71948]
[1776717240318,46.5,76273.79,0.0,0.87792,7e-05,12.72064]
[1776717240335,46.5,76273.79,0.0,0.87792,7e-05,12.72064]
[1776717240446,46.5,76273.79,0.0,0.87792,7e-05,12.72064]
[1776717245756,46.49,76274.76,0.0,0.878,7e-05,12.71516]
[1776717246764,46.49,76278.35,0.0,0.87825,7e-05,12.69748]
[1776717247860,46.49,76278.35,0.0,0.87825,7e-05,12.69748]
[1776717247912,46.49,76278.35,0.0,0.87825,7e-05,12.69748]
[1776717247935,46.49,76278.35,0.0,0.87825,7e-05,12.69748]
[1776717253816,46.49,76279.66,0.0,0.87834,7e-05,12.69069]
[1776717258849,46.49,76278.87,0.0,0.87829,7e-05,12.6943]
[1776717264048,46.49,76278.74,0.0,0.87828,7e-05,12.6947]
[1776717264100,46.49,76278.98,0.0,0.8783,7e-05,12.69347]
[1776717264188,46.49,76278.98,0.0,0.8783,7e-05,12.69347]
[1776717269928,46.49,76283.03,0.0,0.87859,7e-05,12.67336]
[1776717272673,46.49,76283.16,0.0,0.87863,7e-05,12.66853]
[1776717277982,46.49,76283.79,0.0,0.87867,7e-05,12.66527]
[1776717283018,46.49,76285.84,0.0,0.87882,7e-05,12.6551]
[1776717288053,46.49,76283.88,0.0,0.87868,7e-05,12.66456]
[1776717292081,46.49,76289.2,0.0,0.87905,7e-05,12.63835]
[1776717297116,46.49,76288.1,0.0,0.87899,7e-05,12.64303]
[1776717301144,46.48,76284.69,0.0,0.87876,7e-05,12.65877]
[1776717302151,46.48,76279.04,0.0,0.87837,7e-05,12.68642]
[1776717307186,46.48,76282.17,0.0,0.8786,7e-05,12.67063]
[1776717309200,46.48,76285.32,0.0,0.87882,7e-05,12.65507]
[1776717310207,46.48,76282.23,0.0,0.8786,7e-05,12.67018]
[1776717315242,46.48,76282.59,0.0,0.87863,7e-05,12.66816]
[1776717320277,46.48,76279.97,0.0,0.87845,7e-05,12.68071]
[1776717325312,46.48,76282.85,0.0,0.87866,7e-05,12.66628]
[1776717333367,46.48,76281.72,0.0,0.87862,7e-05,12.6673]
[1776717338402,46.48,76282.64,0.0,0.87868,7e-05,12.66256]
[1776717343438,46.48,76280.47,0.0,0.87854,7e-05,12.67298]
[1776717351495,46.48,76279.99,0.0,0.87851,7e-05,12.67486]
[1776717356530,46.47,76280.27,0.0,0.87854,7e-05,12.67278]
[1776717361567,46.47,76280.37,0.0,0.87856,7e-05,12.67089]
[1776717366603,46.47,76279.9,0.0,0.87854,7e-05,12.67244]
[1776717371639,46.46,76276.62,0.0,0.87833,7e-05,12.68736]
[1776717372670,46.46,76270.9,0.0,0.87794,7e-05,12.71543]
[1776717373667,46.46,76261.81,0.0,0.87731,7e-05,12.75971]
[1776717378700,46.46,76263.82,0.0,0.87746,7e-05,12.74919]
[1776717378701,46.46,76264.13,0.0,0.87748,7e-05,12.74752]
[1776717379709,46.46,76267.51,0.0,0.87772,7e-05,12.73079]
[1776717380707,46.46,76267.51,0.0,0.87772,7e-05,12.73079]
[1776717380719,46.46,76269.69,0.0,0.87787,7e-05,12.71997]
[1776717385751,46.46,76268.49,0.0,0.8778,7e-05,12.72514]
[1776717387764,46.46,76272.92,0.0,0.87811,7e-05,12.70281]
[1776717390786,46.45,76276.35,0.0,0.87836,7e-05,12.68518]
[1776717396828,46.45,76279.34,0.0,0.87862,7e-05,12.66513]
[1776717401863,46.45,76278.38,0.0,0.87856,7e-05,12.6692]
[1776717406898,46.45,76277.29,0.0,0.87848,7e-05,12.67447]
[1776717411933,46.45,76276.76,0.0,0.87845,7e-05,12.67695]
[1776717416971,46.45,76276.38,0.0,0.87842,7e-05,12.67869]
[1776717422007,46.45,76276.66,0.0,0.87845,7e-05,12.67719]
[1776717427043,46.45,76277.06,0.0,0.87848,7e-05,12.6751]
[1776717432078,46.45,76277.9,0.0,0.87854,7e-05,12.67087]
[1776717437115,46.45,76280.47,0.0,0.87872,7e-05,12.658]
[1776717442149,46.45,76280.11,0.0,0.8787,7e-05,12.65936]
[1776717444164,46.44,76276.65,0.0,0.87846,7e-05,12.67593]
[1776717449199,46.44,76275.64,0.0,0.8784,7e-05,12.68052]
[1776717454234,46.44,76275.07,0.0,0.87839,7e-05,12.679]
[1776717459269,46.44,76276.4,0.0,0.87849,7e-05,12.67228]
[1776717462290,46.44,76282.09,0.0,0.87888,7e-05,12.64412]
[1776717467325,46.44,76282.59,0.0,0.87892,7e-05,12.64155]
[1776717472360,46.44,76281.52,0.0,0.87885,7e-05,12.64685]
[1776717478401,46.44,76281.18,0.0,0.87883,7e-05,12.64813]
[1776717484445,46.44,76281.61,0.0,0.87887,7e-05,12.64486]
[1776717490486,46.43,76282.16,0.0,0.87893,7e-05,12.64102]
[1776717496529,46.43,76282.16,0.0,0.87894,7e-05,12.63989]
[1776717502571,46.43,76282.43,0.0,0.87898,7e-05,12.63742]
[1776717507606,46.42,76283.64,0.0,0.87907,7e-05,12.63053]
[1776717511633,46.42,76287.2,0.0,0.87936,7e-05,12.60822]
[1776717516669,46.42,76286.21,0.0,0.8793,7e-05,12.61227]
[1776717521704,46.42,76285.97,0.0,0.8793,7e-05,12.61245]
[1776717526739,46.42,76284.4,0.0,0.8792,7e-05,12.61927]
[1776717533788,46.41,76284.1,0.0,0.8792,7e-05,12.61948]
[1776717536811,46.41,76279.79,0.0,0.87891,7e-05,12.64008]
[1776717541850,46.41,76278.82,0.0,0.87886,7e-05,12.64379]
[1776717544871,46.41,76282.93,0.0,0.87915,7e-05,12.62301]
[1776717549905,46.4,76285.34,0.0,0.87933,7e-05,12.6104]
[1776717554941,46.4,76282.58,0.0,0.87915,7e-05,12.62315]
[1776717559976,46.4,76282.4,0.0,0.87915,7e-05,12.62317]
[1776717565012,46.4,76283.33,0.0,0.87922,7e-05,12.61777]
[1776717570046,46.39,76283.73,0.0,0.87926,7e-05,12.615]
[1776717575081,46.39,76286.58,0.0,0.8795,7e-05,12.59618]
[1776717580117,46.39,76285.36,0.0,0.87942,7e-05,12.60144]
[1776717585153,46.39,76285.68,0.0,0.87946,7e-05,12.59918]
[1776717586161,46.39,76282.71,0.0,0.87925,7e-05,12.61362]
[1776717591196,46.39,76286.2,0.0,0.8795,7e-05,12.59574]
[1776717592203,46.39,76289.4,0.0,0.87973,7e-05,12.57991]
[1776717597238,46.38,76289.17,0.0,0.87972,7e-05,12.58048]
[1776717602274,46.38,76289.05,0.0,0.87972,7e-05,12.58053]
[1776717612344,46.38,76288.97,0.0,0.87973,7e-05,12.57986]
[1776717617379,46.38,76289.47,0.0,0.87977,7e-05,12.5769]
[1776717623421,46.38,76288.96,0.0,0.87974,7e-05,12.57881]
[1776717628457,46.38,76288.72,0.0,0.87973,7e-05,12.57947]
[1776717633492,46.37,76288.4,0.0,0.87975,7e-05,12.5764]
[1776717638528,46.37,76288.15,0.0,0.87974,7e-05,12.57713]
[1776717643563,46.37,76288.79,0.0,0.87979,7e-05,12.57349]
[1776717646584,46.37,76285.84,0.0,0.87959,7e-05,12.58763]
[1776717651621,46.37,76279.88,0.0,0.87919,7e-05,12.61618]
[1776717656657,46.37,76279.51,0.0,0.87917,7e-05,12.61729]
[1776717661692,46.37,76279.67,0.0,0.87918,7e-05,12.61653]
[1776717666727,46.37,76278.36,0.0,0.8791,7e-05,12.6226]
[1776717671762,46.36,76278.66,0.0,0.87913,7e-05,12.62015]
[1776717676797,46.36,76279.12,0.0,0.87916,7e-05,12.61786]
[1776717681832,46.36,76279.01,0.0,0.87916,7e-05,12.61839]
[1776717687388,46.36,76278.82,0.0,0.87914,7e-05,12.61931]
[1776717692909,46.36,76276.61,0.0,0.87902,7e-05,12.62593]
[1776717698953,46.36,76273.82,0.0,0.87883,7e-05,12.6395]
[1776717703987,46.36,76274.52,0.0,0.87888,7e-05,12.63592]
[1776717709022,46.36,76276.92,0.0,0.87905,7e-05,12.62405]
[1776717714058,46.36,76278.41,0.0,0.87915,7e-05,12.61677]
[1776717719097,46.36,76277.79,0.0,0.87911,7e-05,12.61987]
[1776717720105,46.36,76281.78,0.0,0.87938,7e-05,12.60029]
[1776717724138,46.36,76278.94,0.0,0.87919,7e-05,12.61441]
[1776717725139,46.36,76269.92,0.0,0.87856,7e-05,12.65875]
[1776717726146,46.36,76271.96,0.0,0.8787,7e-05,12.64869]
[1776717731181,46.36,76269.13,0.0,0.87851,7e-05,12.66245]
[1776717733195,46.36,76266.14,0.0,0.8783,7e-05,12.67707]
[1776717738230,46.36,76268.36,0.0,0.87846,7e-05,12.66591]
[1776717743265,46.36,76266.97,0.0,0.87837,7e-05,12.6725]
[1776717748300,46.36,76268.17,0.0,0.87845,7e-05,12.66639]
[1776717752332,46.36,76271.66,0.0,0.87873,7e-05,12.64498]
[1776717754346,46.36,76275.26,0.0,0.87898,7e-05,12.6273]
[1776717760388,46.36,76274.59,0.0,0.87893,7e-05,12.63072]
[1776717767437,46.36,76273.83,0.0,0.87888,7e-05,12.63453]
[1776717773479,46.36,76275.07,0.0,0.87896,7e-05,12.62848]
[1776717775493,46.36,76270.99,0.0,0.87868,7e-05,12.64855]
[1776717780532,46.36,76271.76,0.0,0.87873,7e-05,12.64472]
[1776717783553,46.36,76274.77,0.0,0.87894,7e-05,12.62992]
[1776717788588,46.36,76276.32,0.0,0.87905,7e-05,12.62238]
[1776717790602,46.36,76282.07,0.0,0.87944,7e-05,12.59419]
[1776717795638,46.36,76282.27,0.0,0.87945,7e-05,12.59354]
[1776717800672,46.36,76281.71,0.0,0.87941,7e-05,12.59659]
[1776717805708,46.36,76278.52,0.0,0.87919,7e-05,12.61248]
[1776717809736,46.36,76274.73,0.0,0.87892,7e-05,12.63114]
[1776717814771,46.36,76273.46,0.0,0.87887,7e-05,12.63321]
[1776717822349,46.36,76272.14,0.0,0.87878,7e-05,12.63965]
[1776717826855,46.36,76275.0,0.0,0.87898,7e-05,12.62543]
[1776717831890,46.36,76273.86,0.0,0.8789,7e-05,12.63101]
[1776717838939,46.36,76273.19,0.0,0.87885,7e-05,12.63422]
[1776717843976,46.36,76273.3,0.0,0.87886,7e-05,12.63361]
[1776717849015,46.36,76274.68,0.0,0.87896,7e-05,12.62675]
[1776717851029,46.36,76277.5,0.0,0.87915,7e-05,12.61288]
[1776717856064,46.36,76279.23,0.0,0.87927,7e-05,12.60449]
[1776717861098,46.36,76280.18,0.0,0.87934,7e-05,12.60006]
[1776717866134,46.36,76281.21,0.0,0.8794,7e-05,12.59521]
[1776717871169,46.36,76282.44,0.0,0.87952,7e-05,12.58533]
[1776717876204,46.36,76282.26,0.0,0.8795,7e-05,12.58652]
[1776717881240,46.36,76281.61,0.0,0.87945,7e-05,12.58999]
[1776717886275,46.37,76283.04,0.0,0.87955,7e-05,12.58324]
[1776717891310,46.37,76282.66,0.0,0.87952,7e-05,12.58538]
[1776717895217,46.37,76282.53,0.0,0.87951,7e-05,12.58617]
[1776717896697,46.37,76282.56,0.0,0.87951,7e-05,12.58612]
[1776717897352,46.37,76282.61,0.0,0.87951,7e-05,12.58592]
[1776717901111,46.37,76282.88,0.0,0.87953,7e-05,12.58469]
[1776717901380,46.37,76278.21,0.0,0.8792,7e-05,12.60771]
[1776717904624,46.37,76276.44,0.0,0.87908,7e-05,12.61642]
[1776717910443,46.37,76274.9,0.0,0.87897,7e-05,12.62399]
[1776717911888,46.37,76275.24,0.0,0.879,7e-05,12.62232]
[1776717911934,46.37,76275.24,0.0,0.879,7e-05,12.62232]
[1776717912457,46.37,76275.18,0.0,0.87899,7e-05,12.62262]
[1776717917492,46.37,76273.58,0.0,0.87888,7e-05,12.63048]
[1776717922529,46.37,76274.15,0.0,0.87892,7e-05,12.62765]
[1776717927564,46.37,76274.73,0.0,0.87896,7e-05,12.62486]
[1776717932599,46.37,76274.47,0.0,0.87897,7e-05,12.62206]
[1776717937357,46.37,76274.48,0.0,0.87897,7e-05,12.62207]
[1776717940869,46.37,76271.68,0.0,0.87878,7e-05,12.63583]
[1776717946697,46.37,76273.13,0.0,0.87888,7e-05,12.62873]
[1776717951732,46.37,76272.64,0.0,0.87885,7e-05,12.63117]
[1776717955086,46.37,76272.53,0.0,0.87884,7e-05,12.63171]
[1776717955200,46.37,76272.53,0.0,0.87884,7e-05,12.63171]
[1776717955293,46.37,76272.53,0.0,0.87884,7e-05,12.63172]
[1776717962809,46.37,76273.26,0.0,0.87889,7e-05,12.62817]
[1776717967844,46.37,76273.17,0.0,0.87888,7e-05,12.62867]
[1776717973679,46.37,76273.05,0.0,0.87887,7e-05,12.62932]
[1776717974895,46.37,76273.33,0.0,0.87889,7e-05,12.62797]
[1776717974900,46.37,76273.33,0.0,0.87889,7e-05,12.62797]
[1776717974947,46.37,76273.33,0.0,0.87889,7e-05,12.62797]
[1776717974949,46.37,76273.99,0.0,0.87894,7e-05,12.62474]
[1776717980947,46.37,76273.34,0.0,0.87889,7e-05,12.62801]
[1776717989003,46.37,76273.44,0.0,0.8789,7e-05,12.62759]
[1776717994038,46.37,76273.65,0.0,0.87894,7e-05,12.62247]
[1776718004110,46.37,76273.44,0.0,0.87893,7e-05,12.62362]
[1776718010152,46.37,76273.2,0.0,0.87891,7e-05,12.62487]
[1776718015190,46.37,76273.62,0.0,0.87894,7e-05,12.62285]
[1776718020225,46.37,76273.66,0.0,0.87894,7e-05,12.62271]
[1776718024056,46.37,76276.32,0.0,0.87912,7e-05,12.60968]
[1776718024066,46.37,76276.32,0.0,0.87912,7e-05,12.60968]
[1776718024190,46.37,76276.32,0.0,0.87912,7e-05,12.60968]
[1776718024257,46.37,76275.11,0.0,0.87904,7e-05,12.61567]
[1776718029292,46.37,76275.4,0.0,0.87906,7e-05,12.61435]
[1776718035333,46.37,76275.02,0.0,0.87903,7e-05,12.61636]
[1776718036204,46.37,76275.02,0.0,0.87903,7e-05,12.61636]
[1776718036212,46.37,76275.02,0.0,0.87903,7e-05,12.61636]
[1776718036439,46.37,76275.02,0.0,0.87903,7e-05,12.61636]
[1776718036457,46.37,76275.02,0.0,0.87903,7e-05,12.61638]
[1776718044396,46.37,76274.85,0.0,0.87902,7e-05,12.61737]
[1776718047792,46.37,76275.06,0.0,0.87903,7e-05,12.61637]
[1776718047819,46.37,76289.02,0.0,0.87999,7e-05,12.54788]
[1776718048427,46.37,76312.33,0.0,0.88159,7e-05,12.43383]
[1776718049498,46.37,76312.33,0.0,0.88159,7e-05,12.43383]
[1776718049572,46.37,76337.59,0.0,0.8833,7e-05,12.31032]
[1776718050302,46.37,76337.59,0.0,0.8833,7e-05,12.31032]
[1776718050703,46.37,76337.59,0.0,0.8833,7e-05,12.31032]
[1776718050726,46.37,76344.77,0.0,0.88378,7e-05,12.27535]
[1776718051060,46.37,76344.77,0.0,0.88378,7e-05,12.27535]
[1776718051446,46.37,76340.89,0.0,0.88355,7e-05,12.29025]
[1776718052600,46.37,76340.89,0.0,0.88355,7e-05,12.29025]
[1776718052697,46.37,76334.6,0.0,0.88313,7e-05,12.32101]
[1776718055479,46.37,76343.83,0.0,0.88375,7e-05,12.2761]
[1776718060514,46.37,76346.03,0.0,0.88389,7e-05,12.26587]
[1776718064542,46.38,76337.18,0.0,0.88329,7e-05,12.30943]
[1776718067565,46.38,76334.03,0.0,0.88306,7e-05,12.32557]
[1776718070586,46.38,76328.24,0.0,0.88266,7e-05,12.35453]
[1776718071806,46.38,76328.24,0.0,0.88266,7e-05,12.35453]
[1776718071852,46.38,76328.24,0.0,0.88266,7e-05,12.35453]
[1776718071937,46.38,76327.57,0.0,0.88261,7e-05,12.35799]
[1776718072666,46.38,76327.57,0.0,0.88261,7e-05,12.35799]
[1776718072690,46.38,76327.57,0.0,0.88261,7e-05,12.35799]
[1776718072718,46.38,76327.57,0.0,0.88261,7e-05,12.35799]
[1776718072767,46.38,76327.91,0.0,0.88264,7e-05,12.35652]
[1776718077712,46.38,76328.23,0.0,0.88265,7e-05,12.3557]
[1776718077973,46.38,76327.19,0.0,0.88257,7e-05,12.36096]
[1776718078642,46.38,76322.29,0.0,0.88224,7e-05,12.38506]
[1776718080665,46.38,76317.32,0.0,0.8819,7e-05,12.40961]
[1776718081664,46.38,76306.61,0.0,0.88117,7e-05,12.46226]
[1776718082671,46.39,76303.82,0.0,0.88097,7e-05,12.47611]
[1776718086510,46.39,76302.68,0.0,0.88089,7e-05,12.48218]
[1776718086560,46.39,76302.68,0.0,0.88089,7e-05,12.48218]
[1776718086690,46.39,76302.68,0.0,0.88089,7e-05,12.48218]
[1776718086699,46.39,76302.8,0.0,0.88089,7e-05,12.48176]
[1776718088415,46.39,76302.94,0.0,0.8809,7e-05,12.48124]
[1776718088441,46.39,76302.94,0.0,0.8809,7e-05,12.48124]
[1776718088467,46.39,76302.94,0.0,0.8809,7e-05,12.48124]
[1776718088675,46.39,76302.94,0.0,0.8809,7e-05,12.48124]
[1776718088708,46.39,76302.94,0.0,0.8809,7e-05,12.48124]
[1776718093749,46.39,76303.15,0.0,0.8809,7e-05,12.48132]
[1776718098717,46.39,76302.62,0.0,0.88085,7e-05,12.48477]
[1776718098840,46.39,76302.62,0.0,0.88085,7e-05,12.48477]
[1776718098784,46.39,76302.69,0.0,0.88085,7e-05,12.48464]
[1776718098948,46.39,76302.69,0.0,0.88085,7e-05,12.48464]
[1776718102287,46.39,76302.69,0.0,0.88085,7e-05,12.48464]
[1776718102339,46.39,76302.69,0.0,0.88085,7e-05,12.48464]
[1776718102435,46.39,76302.69,0.0,0.88085,7e-05,12.48464]
[1776718104441,46.4,76302.76,0.0,0.88085,7e-05,12.48538]
[1776718104844,46.4,76299.89,0.0,0.88065,7e-05,12.49966]
[1776718108873,46.4,76296.64,0.0,0.88042,7e-05,12.51613]
[1776718109138,46.4,76296.64,0.0,0.88041,7e-05,12.5163]
[1776718109182,46.4,76296.64,0.0,0.88041,7e-05,12.5163]
[1776718109449,46.4,76296.64,0.0,0.88041,7e-05,12.5163]
[1776718111016,46.4,76294.92,0.0,0.88029,7e-05,12.52507]
[1776718111107,46.4,76294.92,0.0,0.88029,7e-05,12.52507]
[1776718111196,46.4,76294.92,0.0,0.88029,7e-05,12.52507]
[1776718111875,46.4,76294.5,0.0,0.88029,7e-05,12.52315]
[1776718117922,46.4,76291.4,0.0,0.88007,7e-05,12.53926]
[1776718123676,46.4,76291.62,0.0,0.88008,7e-05,12.53864]
[1776718123691,46.4,76291.62,0.0,0.88008,7e-05,12.53864]
[1776718123729,46.4,76291.62,0.0,0.88008,7e-05,12.53864]
[1776718123777,46.41,76292.55,0.0,0.88014,7e-05,12.53433]
[1776718123946,46.41,76292.55,0.0,0.88014,7e-05,12.53433]
[1776718123998,46.41,76292.55,0.0,0.88014,7e-05,12.53433]
[1776718124118,46.41,76292.55,0.0,0.88014,7e-05,12.53433]
[1776718124199,46.41,76292.55,0.0,0.88014,7e-05,12.53433]
[1776718124221,46.41,76295.11,0.0,0.88031,7e-05,12.52179]
[1776718126983,46.41,76290.08,0.0,0.87996,7e-05,12.54684]
[1776718127989,46.41,76285.68,0.0,0.87966,7e-05,12.56851]
[1776718129810,46.41,76285.68,0.0,0.87966,7e-05,12.56851]
[1776718129842,46.41,76285.68,0.0,0.87966,7e-05,12.56851]
[1776718129937,46.41,76285.68,0.0,0.87966,7e-05,12.56851]
[1776718129908,46.41,76282.35,0.0,0.87943,7e-05,12.58495]
[1776718130183,46.41,76282.35,0.0,0.87943,7e-05,12.58495]
[1776718130194,46.41,76282.35,0.0,0.87943,7e-05,12.58495]
[1776718130231,46.41,76282.35,0.0,0.87943,7e-05,12.58495]
[1776718131409,46.41,76281.6,0.0,0.87937,7e-05,12.58863]
[1776718131436,46.41,76281.6,0.0,0.87937,7e-05,12.58863]
[1776718140494,46.41,76281.82,0.0,0.87939,7e-05,12.58778]
[1776718140550,46.41,76293.85,0.0,0.88021,7e-05,12.52913]
[1776718143514,46.41,76291.68,0.0,0.88006,7e-05,12.5399]
[1776718145026,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718145037,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718145198,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718145277,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718145448,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718146022,46.41,76288.15,0.0,0.87981,7e-05,12.55743]
[1776718145550,46.41,76285.71,0.0,0.87964,7e-05,12.56954]
[1776718146154,46.41,76285.71,0.0,0.87964,7e-05,12.56954]
[1776718146352,46.41,76294.0,0.0,0.88021,7e-05,12.52892]
[1776718147138,46.41,76300.91,0.0,0.88068,7e-05,12.4952]
[1776718149765,46.41,76299.94,0.0,0.88062,7e-05,12.50013]
[1776718150499,46.41,76296.29,0.0,0.88036,7e-05,12.5183]
[1776718150540,46.41,76296.29,0.0,0.88036,7e-05,12.5183]
[1776718150700,46.41,76296.29,0.0,0.88036,7e-05,12.5183]
[1776718150798,46.41,76294.71,0.0,0.88025,7e-05,12.52617]
[1776718154154,46.41,76294.54,0.0,0.88024,7e-05,12.52724]
[1776718154189,46.41,76300.97,0.0,0.88068,7e-05,12.49588]
[1776718156696,46.41,76302.27,0.0,0.88076,7e-05,12.48968]
[1776718156702,46.41,76302.27,0.0,0.88076,7e-05,12.48968]
[1776718157927,46.41,76300.79,0.0,0.88066,7e-05,12.49725]
[1776718158217,46.41,76300.44,0.0,0.88063,7e-05,12.49913]
[1776718163252,46.42,76294.93,0.0,0.88024,7e-05,12.52687]
[1776718164766,46.42,76294.93,0.0,0.88024,7e-05,12.52687]
[1776718164794,46.42,76294.93,0.0,0.88024,7e-05,12.52687]
[1776718164941,46.42,76294.93,0.0,0.88024,7e-05,12.52687]
[1776718164978,46.42,76294.93,0.0,0.88024,7e-05,12.52687]
[1776718164973,46.42,76294.54,0.0,0.88021,7e-05,12.529]
[1776718165027,46.42,76294.54,0.0,0.88021,7e-05,12.529]
[1776718165196,46.42,76294.54,0.0,0.88021,7e-05,12.529]
[1776718169510,46.42,76294.19,0.0,0.88018,7e-05,12.53104]
[1776718169573,46.42,76298.56,0.0,0.88048,7e-05,12.50985]
[1776718170324,46.42,76303.11,0.0,0.88079,7e-05,12.48758]
[1776718173068,46.42,76304.57,0.0,0.88092,7e-05,12.47662]
[1776718173358,46.42,76304.25,0.0,0.8809,7e-05,12.47837]
[1776718177649,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177680,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177704,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177747,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177905,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177955,46.42,76304.88,0.0,0.88093,7e-05,12.47582]
[1776718177957,46.42,76306.24,0.0,0.88102,7e-05,12.46953]
[1776718184042,46.42,76306.87,0.0,0.88105,7e-05,12.46721]
[1776718186148,46.43,76306.67,0.0,0.88103,7e-05,12.46874]
[1776718186159,46.43,76306.67,0.0,0.88103,7e-05,12.46874]
[1776718186450,46.43,76306.49,0.0,0.88102,7e-05,12.46979]
[1776718187714,46.43,76306.49,0.0,0.88102,7e-05,12.46979]
[1776718188168,46.43,76308.92,0.0,0.88118,7e-05,12.45828]
[1776718188234,46.43,76308.92,0.0,0.88118,7e-05,12.45828]
[1776718193499,46.43,76310.23,0.0,0.88125,7e-05,12.45299]
[1776718194340,46.43,76310.23,0.0,0.88125,7e-05,12.45299]
[1776718194393,46.43,76310.23,0.0,0.88125,7e-05,12.45299]
[1776718194557,46.43,76310.23,0.0,0.88125,7e-05,12.45299]
[1776718194609,46.43,76310.23,0.0,0.88125,7e-05,12.45299]
[1776718194644,46.43,76310.83,0.0,0.88129,7e-05,12.45026]
[1776718196840,46.43,76310.9,0.0,0.88129,7e-05,12.45012]
[1776718199366,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199384,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199465,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199478,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199502,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199707,46.43,76308.08,0.0,0.88109,7e-05,12.46452]
[1776718199749,46.43,76305.61,0.0,0.88092,7e-05,12.47678]
[1776718205585,46.44,76308.81,0.0,0.88113,7e-05,12.46205]
[1776718209781,46.44,76308.58,0.0,0.8811,7e-05,12.46369]
[1776718209836,46.44,76308.58,0.0,0.8811,7e-05,12.46369]
[1776718209947,46.44,76308.58,0.0,0.8811,7e-05,12.46369]
[1776718209994,46.44,76308.58,0.0,0.8811,7e-05,12.46369]
[1776718210043,46.44,76308.27,0.0,0.88108,7e-05,12.46537]
[1776718210206,46.44,76308.27,0.0,0.88108,7e-05,12.46537]
[1776718217669,46.44,76308.27,0.0,0.88106,7e-05,12.4667]
[1776718222706,46.44,76306.71,0.0,0.88094,7e-05,12.47514]
[1776718224221,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224273,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224444,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224451,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224502,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224711,46.44,76306.89,0.0,0.88095,7e-05,12.47442]
[1776718224720,46.45,76306.93,0.0,0.88096,7e-05,12.47438]
[1776718226736,46.45,76312.53,0.0,0.88133,7e-05,12.44734]
[1776718231770,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718232559,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718232609,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718232693,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718232937,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718232989,46.45,76313.13,0.0,0.88139,7e-05,12.44133]
[1776718233037,46.45,76313.27,0.0,0.8814,7e-05,12.44086]
[1776718233191,46.45,76313.27,0.0,0.8814,7e-05,12.44086]
[1776718235768,46.45,76314.71,0.0,0.88149,7e-05,12.43428]
[1776718239332,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239384,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239479,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239643,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239675,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239708,46.45,76316.97,0.0,0.88163,7e-05,12.42421]
[1776718239827,46.45,76314.57,0.0,0.88146,7e-05,12.43618]
[1776718244862,46.46,76313.99,0.0,0.88141,7e-05,12.44017]
[1776718247594,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718247600,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718247699,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718247920,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718247944,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718247973,46.46,76314.18,0.0,0.88142,7e-05,12.4397]
[1776718248022,46.46,76314.23,0.0,0.88142,7e-05,12.43969]
[1776718253927,46.46,76314.59,0.0,0.88142,7e-05,12.4393]
[1776718256393,46.46,76314.35,0.0,0.8814,7e-05,12.44092]
[1776718256441,46.46,76314.35,0.0,0.8814,7e-05,12.44092]
[1776718258017,46.47,76314.16,0.0,0.88138,7e-05,12.44208]
[1776718258063,46.47,76314.16,0.0,0.88138,7e-05,12.44208]
[1776718258038,46.47,76313.9,0.0,0.88136,7e-05,12.44357]
[1776718258193,46.47,76313.9,0.0,0.88136,7e-05,12.44357]
[1776718258963,46.47,76313.79,0.0,0.88135,7e-05,12.44433]
[1776718263998,46.47,76313.68,0.0,0.88133,7e-05,12.44596]
[1776718266211,46.47,76311.37,0.0,0.88117,7e-05,12.45768]
[1776718266269,46.47,76311.37,0.0,0.88117,7e-05,12.45768]
[1776718266452,46.47,76311.37,0.0,0.88117,7e-05,12.45768]
[1776718266658,46.47,76311.37,0.0,0.88117,7e-05,12.45768]
[1776718266692,46.47,76311.37,0.0,0.88117,7e-05,12.45768]
[1776718267019,46.47,76308.84,0.0,0.88099,7e-05,12.47024]
[1776718268419,46.47,76308.2,0.0,0.88095,7e-05,12.47354]
[1776718274069,46.47,76309.77,0.0,0.88104,7e-05,12.467]
[1776718276878,46.48,76308.08,0.0,0.88092,7e-05,12.47563]
[1776718276930,46.48,76308.08,0.0,0.88092,7e-05,12.47563]
[1776718276940,46.48,76308.08,0.0,0.88092,7e-05,12.47563]
[1776718282127,46.48,76306.97,0.0,0.88083,7e-05,12.48212]
[1776718287161,46.48,76306.97,0.0,0.88082,7e-05,12.483]
[1776718287748,46.48,76306.97,0.0,0.88082,7e-05,12.483]
[1776718287799,46.48,76306.97,0.0,0.88082,7e-05,12.483]
[1776718287953,46.48,76306.97,0.0,0.88082,7e-05,12.483]
[1776718293204,46.48,76305.68,0.0,0.88075,7e-05,12.48623]
[1776718298239,46.49,76305.85,0.0,0.88074,7e-05,12.48628]
[1776718299581,46.49,76305.85,0.0,0.88074,7e-05,12.48628]
[1776718299612,46.49,76305.85,0.0,0.88074,7e-05,12.48628]
[1776718299693,46.49,76305.85,0.0,0.88074,7e-05,12.48628]
[1776718303274,46.49,76311.47,0.0,0.88112,7e-05,12.4598]
[1776718308309,46.49,76312.01,0.0,0.88114,7e-05,12.45826]
[1776718309553,46.49,76312.01,0.0,0.88114,7e-05,12.45826]
[1776718309564,46.49,76312.01,0.0,0.88114,7e-05,12.45826]
[1776718309697,46.49,76312.01,0.0,0.88114,7e-05,12.45826]
[1776718315359,46.5,76312.81,0.0,0.88117,7e-05,12.45589]
[1776718318857,46.5,76312.77,0.0,0.88116,7e-05,12.45652]
[1776718318890,46.5,76312.77,0.0,0.88116,7e-05,12.45652]
[1776718318935,46.5,76312.77,0.0,0.88116,7e-05,12.45652]
[1776718318991,46.5,76317.24,0.0,0.88146,7e-05,12.43518]
[1776718325429,46.5,76319.1,0.0,0.88157,7e-05,12.42714]
[1776718325432,46.5,76322.56,0.0,0.8818,7e-05,12.41078]
[1776718328943,46.5,76321.1,0.0,0.88169,7e-05,12.41844]
[1776718329044,46.51,76320.4,0.0,0.88164,7e-05,12.42238]
[1776718330466,46.51,76316.03,0.0,0.88134,7e-05,12.44396]
[1776718333488,46.51,76312.56,0.0,0.88109,7e-05,12.46156]
[1776718339531,46.51,76311.71,0.0,0.88102,7e-05,12.46684]
[1776718344565,46.51,76311.85,0.0,0.88102,7e-05,12.46708]
[1776718351614,46.52,76312.56,0.0,0.88108,7e-05,12.46076]
[1776718361688,46.52,76315.86,0.0,0.88128,7e-05,12.44684]
[1776718366723,46.53,76318.36,0.0,0.88143,7e-05,12.43577]
[1776718371762,46.53,76318.14,0.0,0.8814,7e-05,12.43794]
[1776718378811,46.53,76318.34,0.0,0.88139,7e-05,12.43846]
[1776718385862,46.54,76318.46,0.0,0.88138,7e-05,12.43934]
[1776718390897,46.54,76317.88,0.0,0.88133,7e-05,12.44319]
[1776718395933,46.54,76315.34,0.0,0.88114,7e-05,12.45653]
[1776718400969,46.55,76315.11,0.0,0.88112,7e-05,12.45852]
[1776718404997,46.55,76311.29,0.0,0.88085,7e-05,12.47782]
[1776718410032,46.55,76310.69,0.0,0.8808,7e-05,12.48145]
[1776718416074,46.55,76312.75,0.0,0.88096,7e-05,12.46818]
[1776718423123,46.56,76312.64,0.0,0.88093,7e-05,12.46983]
[1776718431179,46.56,76312.97,0.0,0.88094,7e-05,12.4695]
[1776718434199,46.56,76317.83,0.0,0.88126,7e-05,12.4463]
[1776718439236,46.56,76319.39,0.0,0.88136,7e-05,12.43969]
[1776718444271,46.57,76321.2,0.0,0.88147,7e-05,12.43189]
[1776718449306,46.57,76320.88,0.0,0.88143,7e-05,12.43446]
[1776718451320,46.57,76323.81,0.0,0.88162,7e-05,12.42081]
[1776718452326,46.57,76320.64,0.0,0.8814,7e-05,12.43668]
[1776718456355,46.57,76317.57,0.0,0.88118,7e-05,12.45239]
[1776718461390,46.58,76317.79,0.0,0.88118,7e-05,12.45221]
[1776718466425,46.58,76318.57,0.0,0.88122,7e-05,12.44931]
[1776718472467,46.58,76319.38,0.0,0.8813,7e-05,12.44236]
[1776718477502,46.58,76319.23,0.0,0.88127,7e-05,12.44404]
[1776718482537,46.59,76318.79,0.0,0.88123,7e-05,12.44713]
[1776718488579,46.59,76318.65,0.0,0.88121,7e-05,12.44892]
[1776718493614,46.59,76319.89,0.0,0.88128,7e-05,12.4438]
[1776718499656,46.6,76319.94,0.0,0.88127,7e-05,12.44469]
[1776718504691,46.6,76318.66,0.0,0.88117,7e-05,12.45183]
[1776718509730,46.6,76320.5,0.0,0.88128,7e-05,12.44376]
[1776718514766,46.6,76321.56,0.0,0.88134,7e-05,12.43955]
[1776718519808,46.61,76320.51,0.0,0.88125,7e-05,12.44582]
[1776718526857,46.61,76320.3,0.0,0.88122,7e-05,12.4481]
[1776718532900,46.61,76319.34,0.0,0.88118,7e-05,12.44952]
[1776718537946,46.62,76319.93,0.0,0.8812,7e-05,12.44768]
[1776718542989,46.62,76322.54,0.0,0.88137,7e-05,12.43588]
[1776718548026,46.62,76322.66,0.0,0.88136,7e-05,12.43626]
[1776718553061,46.62,76323.24,0.0,0.88139,7e-05,12.43439]
[1776718558096,46.63,76323.14,0.0,0.88137,7e-05,12.43582]
[1776718563133,46.63,76322.71,0.0,0.88133,7e-05,12.43884]
[1776718568168,46.63,76322.74,0.0,0.88132,7e-05,12.43957]
[1776718573203,46.63,76323.16,0.0,0.88134,7e-05,12.4384]
[1776718578238,46.64,76322.49,0.0,0.88128,7e-05,12.44253]
[1776718583273,46.64,76323.42,0.0,0.88133,7e-05,12.43885]
[1776718586296,46.64,76326.52,0.0,0.88153,7e-05,12.42467]
[1776718586491,46.64,76326.52,0.0,0.88153,7e-05,12.42467]
[1776718587303,46.64,76325.43,0.0,0.88145,7e-05,12.43036]
[1776718589834,46.64,76324.59,0.0,0.88138,7e-05,12.435]
[1776718590324,46.64,76324.25,0.0,0.88136,7e-05,12.43683]
[1776718595359,46.65,76322.21,0.0,0.88124,7e-05,12.44371]
[1776718600396,46.65,76319.42,0.0,0.88103,7e-05,12.45861]
[1776718610466,46.65,76318.44,0.0,0.88094,7e-05,12.46475]
[1776718615501,46.66,76319.09,0.0,0.88098,7e-05,12.46228]
[1776718620535,46.66,76318.86,0.0,0.88095,7e-05,12.46409]
[1776718622548,46.66,76318.86,0.0,0.88095,7e-05,12.46409]
[1776718622550,46.66,76322.54,0.0,0.8812,7e-05,12.44646]
[1776718626175,46.66,76323.37,0.0,0.88125,7e-05,12.44276]
[1776718626201,46.66,76324.12,0.0,0.8813,7e-05,12.43945]
[1776718631616,46.66,76323.47,0.0,0.88124,7e-05,12.44344]
[1776718636651,46.67,76325.05,0.0,0.88134,7e-05,12.43661]
[1776718641691,46.67,76325.08,0.0,0.88133,7e-05,12.43731]
[1776718646721,46.67,76325.33,0.0,0.88134,7e-05,12.43692]
[1776718651756,46.67,76321.61,0.0,0.8811,7e-05,12.4517]
[1776718657204,46.67,76322.77,0.0,0.88118,7e-05,12.44665]
[1776718657294,46.67,76322.77,0.0,0.88117,7e-05,12.44695]
[1776718661209,46.67,76322.77,0.0,0.88117,7e-05,12.44695]
[1776718661305,46.68,76322.77,0.0,0.88116,7e-05,12.44755]
[1776718666863,46.68,76323.52,0.0,0.8812,7e-05,12.44463]
[1776718671898,46.68,76324.15,0.0,0.88124,7e-05,12.44232]
[1776718676933,46.68,76325.01,0.0,0.88128,7e-05,12.43894]
[1776718681968,46.69,76324.86,0.0,0.88126,7e-05,12.44088]
[1776718687003,46.69,76323.94,0.0,0.88117,7e-05,12.44752]
[1776718697078,46.7,76324.02,0.0,0.88113,7e-05,12.44991]
[1776718702114,46.7,76324.3,0.0,0.88114,7e-05,12.44938]
[1776718708156,46.71,76323.37,0.0,0.88106,7e-05,12.45491]
[1776718713191,46.71,76323.25,0.0,0.88108,7e-05,12.4522]
[1776718718229,46.71,76323.23,0.0,0.88106,7e-05,12.45314]
[1776718723265,46.71,76323.21,0.0,0.88105,7e-05,12.4541]
[1776718728299,46.72,76323.5,0.0,0.88105,7e-05,12.45395]
[1776718733336,46.72,76324.1,0.0,0.88108,7e-05,12.45191]
[1776718738372,46.72,76323.17,0.0,0.88101,7e-05,12.4573]
[1776718740386,46.72,76318.91,0.0,0.88071,7e-05,12.47833]
[1776718745421,46.72,76316.81,0.0,0.88056,7e-05,12.48924]
[1776718750456,46.73,76313.69,0.0,0.88034,7e-05,12.505]
[1776718755491,46.73,76312.78,0.0,0.88027,7e-05,12.50989]
[1776718760526,46.73,76312.88,0.0,0.88027,7e-05,12.50982]
[1776718765562,46.73,76314.81,0.0,0.8804,7e-05,12.50086]
[1776718770598,46.73,76315.13,0.0,0.88042,7e-05,12.49977]
[1776718777647,46.73,76313.48,0.0,0.88033,7e-05,12.5043]
[1776718783688,46.73,76313.05,0.0,0.88029,7e-05,12.50685]
[1776718786710,46.73,76309.91,0.0,0.88007,7e-05,12.52234]
[1776718791744,46.73,76310.57,0.0,0.88011,7e-05,12.5194]
[1776718796780,46.74,76310.7,0.0,0.88012,7e-05,12.51904]
[1776718800814,46.74,76315.01,0.0,0.88041,7e-05,12.4983]
[1776718806854,46.74,76313.87,0.0,0.88033,7e-05,12.50442]
[1776718813209,46.74,76314.82,0.0,0.88039,7e-05,12.50011]
[1776718813299,46.74,76314.92,0.0,0.88039,7e-05,12.49987]
[1776718823974,46.74,76316.01,0.0,0.88045,7e-05,12.4954]
[1776718832029,46.74,76315.24,0.0,0.88042,7e-05,12.49569]
[1776718844115,46.75,76314.44,0.0,0.88035,7e-05,12.50063]
[1776718846306,46.75,76314.44,0.0,0.88035,7e-05,12.50063]
[1776718846435,46.75,76314.44,0.0,0.88035,7e-05,12.50063]
[1776718847194,46.75,76314.44,0.0,0.88035,7e-05,12.50087]
[1776718847290,46.75,76314.44,0.0,0.88035,7e-05,12.50096]
[1776718854189,46.75,76314.44,0.0,0.88034,7e-05,12.50152]
[1776718867280,46.75,76314.69,0.0,0.88035,7e-05,12.50134]
[1776718870034,46.75,76313.49,0.0,0.88026,7e-05,12.50733]
[1776718870196,46.75,76313.49,0.0,0.88026,7e-05,12.50733]
[1776718875339,46.75,76313.45,0.0,0.88025,7e-05,12.50793]
[1776718885410,46.76,76315.7,0.0,0.8804,7e-05,12.49772]
[1776718895481,46.76,76315.7,0.0,0.88042,7e-05,12.49444]
[1776718899799,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718899805,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718899935,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718899981,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718900025,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718900194,46.76,76316.05,0.0,0.88044,7e-05,12.49299]
[1776718900252,46.76,76316.05,0.0,0.88044,7e-05,12.49317]
[1776718907568,46.76,76315.92,0.0,0.88042,7e-05,12.49442]
[1776718914618,46.76,76315.8,0.0,0.8804,7e-05,12.49561]
[1776718928716,46.77,76316.02,0.0,0.8804,7e-05,12.49572]
[1776718937779,46.77,76316.41,0.0,0.88042,7e-05,12.4946]
[1776718940245,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940290,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940434,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940571,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940618,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940687,46.77,76313.4,0.0,0.88021,7e-05,12.5094]
[1776718940800,46.77,76312.59,0.0,0.88015,7e-05,12.5134]
[1776718943822,46.77,76317.79,0.0,0.88051,7e-05,12.4883]
[1776718944528,46.77,76317.79,0.0,0.88051,7e-05,12.4883]
[1776718944828,46.77,76336.3,0.0,0.88176,7e-05,12.39846]
[1776718945836,46.77,76338.81,0.0,0.88193,7e-05,12.38662]
[1776718947671,46.77,76338.81,0.0,0.88193,7e-05,12.38662]
[1776718948660,46.77,76337.12,0.0,0.88181,7e-05,12.39531]
[1776718948696,46.77,76337.12,0.0,0.88181,7e-05,12.39531]
[1776718948935,46.77,76337.12,0.0,0.8818,7e-05,12.39554]
[1776718949041,46.77,76337.12,0.0,0.8818,7e-05,12.39554]
[1776718949093,46.77,76337.12,0.0,0.8818,7e-05,12.39554]
[1776718949193,46.77,76337.12,0.0,0.8818,7e-05,12.39554]
[1776718949292,46.77,76336.9,0.0,0.88178,7e-05,12.39685]
[1776718954899,46.78,76337.07,0.0,0.88181,7e-05,12.39306]
[1776718956782,46.78,76337.07,0.0,0.88181,7e-05,12.39306]
[1776718956913,46.78,76343.78,0.0,0.88226,7e-05,12.36093]
[1776718957920,46.78,76348.76,0.0,0.88259,7e-05,12.33692]
[1776718960528,46.78,76351.68,0.0,0.88279,7e-05,12.32292]
[1776718963911,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718963936,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718963964,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718964129,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718964186,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718964215,46.78,76351.96,0.0,0.8828,7e-05,12.3221]
[1776718964230,46.78,76352.16,0.0,0.88281,7e-05,12.32127]
[1776718966510,46.78,76355.21,0.0,0.88301,7e-05,12.30665]
[1776718966710,46.78,76355.21,0.0,0.88301,7e-05,12.30665]
[1776718966802,46.78,76355.22,0.0,0.88301,7e-05,12.30691]
[1776718969010,46.78,76379.43,0.0,0.88462,7e-05,12.19006]
[1776718970008,46.78,76379.43,0.0,0.88462,7e-05,12.19006]
[1776718970079,46.78,76395.49,0.0,0.88568,7e-05,12.11278]
[1776718971014,46.78,76395.37,0.0,0.88567,7e-05,12.1136]
[1776718972908,46.78,76395.33,0.0,0.88567,7e-05,12.11404]
[1776718980078,46.79,76398.59,0.0,0.88586,7e-05,12.10036]
[1776718985138,46.79,76398.6,0.0,0.88584,7e-05,12.10144]
[1776718985190,46.79,76398.6,0.0,0.88584,7e-05,12.10144]
[1776718985290,46.79,76398.6,0.0,0.88584,7e-05,12.10144]
[1776718985343,46.79,76398.6,0.0,0.88584,7e-05,12.10144]
[1776718985435,46.79,76398.6,0.0,0.88584,7e-05,12.10144]
[1776718985525,46.79,76398.6,0.0,0.88583,7e-05,12.102]
[1776718987127,46.79,76373.19,0.0,0.88415,7e-05,12.22476]
[1776718988134,46.79,76362.8,0.0,0.88345,7e-05,12.27526]
[1776718989140,46.79,76362.74,0.0,0.88344,7e-05,12.2758]
[1776718991656,46.8,76362.72,0.0,0.88344,7e-05,12.27637]
[1776718991692,46.8,76362.72,0.0,0.88344,7e-05,12.27637]
[1776718991708,46.8,76362.72,0.0,0.88344,7e-05,12.27637]
[1776718991937,46.8,76362.76,0.0,0.88343,7e-05,12.27641]
[1776718991987,46.8,76362.76,0.0,0.88343,7e-05,12.27641]
[1776718992188,46.8,76362.76,0.0,0.88343,7e-05,12.27641]
[1776718992289,46.8,76362.24,0.0,0.8834,7e-05,12.27893]
[1776718995727,46.8,76362.66,0.0,0.88343,7e-05,12.27713]
[1776718995938,46.8,76362.45,0.0,0.8834,7e-05,12.27885]
[1776718999222,46.8,76353.32,0.0,0.88278,7e-05,12.32386]
[1776719000223,46.8,76338.04,0.0,0.88174,7e-05,12.39825]
[1776719001231,46.82,76337.5,0.0,0.88163,7e-05,12.4065]
[1776719002238,46.83,76337.13,0.0,0.88155,7e-05,12.41273]
[1776719004640,46.85,76337.5,0.0,0.88146,7e-05,12.41949]
[1776719004697,46.85,76337.5,0.0,0.88146,7e-05,12.41949]
[1776719004770,46.85,76337.5,0.0,0.88146,7e-05,12.41949]
[1776719005594,46.87,76339.26,0.0,0.88152,7e-05,12.41515]
[1776719005717,46.87,76339.26,0.0,0.88152,7e-05,12.41515]
[1776719005766,46.87,76339.26,0.0,0.88152,7e-05,12.41515]
[1776719005815,46.88,76340.53,0.0,0.88155,7e-05,12.41324]
[1776719006124,46.88,76340.53,0.0,0.88155,7e-05,12.41324]
[1776719006210,46.88,76340.53,0.0,0.88155,7e-05,12.41324]
[1776719008992,46.9,76340.15,0.0,0.88141,7e-05,12.42352]
[1776719009216,46.9,76340.15,0.0,0.88141,7e-05,12.42352]
[1776719009293,46.91,76328.04,0.0,0.88056,7e-05,12.48402]
[1776719010304,46.92,76313.26,0.0,0.8795,7e-05,12.55967]
[1776719011311,46.92,76310.8,0.0,0.87936,7e-05,12.56778]
[1776719012317,46.92,76311.18,0.0,0.87938,7e-05,12.56614]
[1776719015344,46.92,76298.58,0.0,0.87851,7e-05,12.62785]
[1776719016350,46.92,76291.27,0.0,0.878,7e-05,12.66374]
[1776719017358,46.92,76291.23,0.0,0.878,7e-05,12.66422]
[1776719020022,46.92,76291.42,0.0,0.878,7e-05,12.66377]
[1776719020381,46.93,76308.63,0.0,0.87918,7e-05,12.58047]
[1776719021388,46.93,76314.31,0.0,0.87957,7e-05,12.55298]
[1776719022395,46.93,76312.15,0.0,0.87942,7e-05,12.56363]
[1776719023459,46.93,76312.15,0.0,0.87942,7e-05,12.56363]
[1776719023707,46.93,76312.15,0.0,0.87942,7e-05,12.56363]
[1776719023760,46.93,76312.15,0.0,0.87942,7e-05,12.56363]
[1776719023995,46.93,76311.31,0.0,0.87935,7e-05,12.56832]
[1776719024576,46.93,76311.31,0.0,0.87935,7e-05,12.56832]
[1776719024602,46.93,76311.31,0.0,0.87935,7e-05,12.56832]
[1776719024693,46.93,76311.31,0.0,0.87935,7e-05,12.56832]
[1776719024791,46.93,76311.12,0.0,0.87934,7e-05,12.56944]
[1776719025416,46.93,76301.09,0.0,0.87865,7e-05,12.6181]
[1776719026422,46.93,76296.76,0.0,0.87834,7e-05,12.63983]
[1776719030451,46.93,76284.29,0.0,0.87747,7e-05,12.70125]
[1776719031458,46.93,76277.16,0.0,0.87697,7e-05,12.73639]
[1776719037500,46.94,76275.24,0.0,0.87683,7e-05,12.74657]
[1776719040310,46.94,76272.51,0.0,0.87664,7e-05,12.76009]
[1776719040359,46.94,76272.51,0.0,0.87664,7e-05,12.76009]
[1776719040440,46.94,76272.51,0.0,0.87664,7e-05,12.76009]
[1776719041917,46.94,76272.55,0.0,0.87664,7e-05,12.76]
[1776719041944,46.94,76272.55,0.0,0.87664,7e-05,12.76]
[1776719041969,46.94,76272.55,0.0,0.87664,7e-05,12.76]
[1776719042535,46.94,76272.54,0.0,0.87663,7e-05,12.76026]
[1776719043439,46.94,76272.54,0.0,0.87663,7e-05,12.76026]
[1776719046553,46.94,76272.54,0.0,0.87663,7e-05,12.76036]
[1776719046696,46.94,76272.54,0.0,0.87663,7e-05,12.76036]
[1776719046792,46.94,76272.54,0.0,0.87663,7e-05,12.76066]
[1776719056030,46.94,76273.08,0.0,0.87666,7e-05,12.75814]
[1776719056082,46.94,76273.08,0.0,0.87666,7e-05,12.75814]
[1776719056198,46.94,76273.08,0.0,0.87666,7e-05,12.75814]
[1776719056925,46.94,76273.08,0.0,0.87666,7e-05,12.75814]
[1776719056932,46.94,76273.08,0.0,0.87666,7e-05,12.75814]
[1776719057194,46.94,76273.08,0.0,0.87665,7e-05,12.75895]
[1776719057641,46.94,76273.08,0.0,0.87665,7e-05,12.75915]
[1776719058649,46.94,76264.66,0.0,0.87606,7e-05,12.80023]
[1776719060662,46.94,76262.96,0.0,0.87594,7e-05,12.80899]
[1776719062649,46.94,76263.25,0.0,0.87595,7e-05,12.80781]
[1776719062691,46.94,76263.25,0.0,0.87595,7e-05,12.80781]
[1776719062702,46.94,76263.25,0.0,0.87595,7e-05,12.80781]
[1776719063344,46.95,76264.41,0.0,0.87603,7e-05,12.80239]
[1776719063440,46.95,76264.41,0.0,0.87603,7e-05,12.80239]
[1776719063488,46.95,76264.41,0.0,0.87603,7e-05,12.80239]
[1776719063684,46.95,76264.26,0.0,0.87602,7e-05,12.80336]
[1776719064749,46.95,76264.26,0.0,0.87602,7e-05,12.80336]
[1776719064937,46.95,76264.26,0.0,0.87602,7e-05,12.80336]
[1776719064849,46.95,76264.26,0.0,0.87602,7e-05,12.8036]
[1776719066443,46.95,76264.26,0.0,0.87602,7e-05,12.8036]
[1776719066705,46.95,76274.16,0.0,0.8767,7e-05,12.75569]
[1776719067712,46.95,76279.07,0.0,0.87704,7e-05,12.73191]
[1776719069014,46.95,76279.03,0.0,0.87703,7e-05,12.73224]
[1776719069047,46.95,76279.03,0.0,0.87703,7e-05,12.73224]
[1776719069971,46.95,76279.03,0.0,0.87703,7e-05,12.73224]
[1776719069987,46.95,76279.03,0.0,0.87703,7e-05,12.73224]
[1776719070038,46.95,76278.95,0.0,0.87703,7e-05,12.73276]
[1776719070354,46.95,76278.95,0.0,0.87703,7e-05,12.73276]
[1776719070733,46.95,76278.82,0.0,0.87702,7e-05,12.73353]
[1776719075768,46.95,76279.49,0.0,0.87709,7e-05,12.72683]
[1776719079106,46.95,76277.73,0.0,0.87696,7e-05,12.73578]
[1776719079159,46.95,76277.73,0.0,0.87696,7e-05,12.73578]
[1776719079198,46.95,76277.73,0.0,0.87696,7e-05,12.73578]
[1776719080275,46.95,76280.02,0.0,0.87711,7e-05,12.72476]
[1776719080806,46.95,76284.22,0.0,0.8774,7e-05,12.70449]
[1776719081193,46.95,76284.22,0.0,0.8774,7e-05,12.70449]
[1776719081224,46.95,76284.22,0.0,0.8774,7e-05,12.70449]
[1776719081813,46.95,76284.27,0.0,0.8774,7e-05,12.70441]
[1776719083773,46.95,76284.56,0.0,0.87742,7e-05,12.70316]
[1776719086866,46.96,76282.43,0.0,0.87727,7e-05,12.71398]
[1776719089629,46.96,76287.68,0.0,0.87763,7e-05,12.68888]
[1776719089682,46.96,76287.68,0.0,0.87763,7e-05,12.68888]
[1776719089888,46.96,76287.72,0.0,0.87763,7e-05,12.68878]
[1776719090339,46.96,76287.72,0.0,0.87763,7e-05,12.68878]
[1776719099959,46.96,76286.94,0.0,0.87756,7e-05,12.69345]
[1776719100967,46.96,76282.69,0.0,0.87727,7e-05,12.71417]
[1776719101974,46.96,76220.33,0.0,0.87289,7e-05,13.01839]
[1776719103008,46.96,76218.79,0.0,0.8728,7e-05,13.02486]
[1776719103993,46.95,76228.4,0.0,0.87352,7e-05,12.97483]
[1776719104196,46.95,76228.4,0.0,0.87352,7e-05,12.97483]
[1776719104999,46.94,76232.31,0.0,0.87383,7e-05,12.95353]
[1776719106045,46.94,76233.11,0.0,0.87389,7e-05,12.94945]
[1776719106094,46.94,76233.11,0.0,0.87389,7e-05,12.94945]
[1776719107471,46.94,76231.48,0.0,0.87378,7e-05,12.95725]
[1776719111042,46.94,76281.17,0.0,0.87725,7e-05,12.71515]
[1776719112049,46.94,76280.28,0.0,0.87718,7e-05,12.71993]
[1776719114321,46.94,76280.53,0.0,0.87719,7e-05,12.71916]
[1776719114367,46.94,76280.53,0.0,0.87719,7e-05,12.71916]
[1776719114444,46.94,76280.53,0.0,0.87719,7e-05,12.71916]
[1776719115028,46.94,76280.53,0.0,0.87719,7e-05,12.71916]
[1776719115080,46.94,76280.07,0.0,0.87716,7e-05,12.72183]
[1776719115191,46.94,76280.07,0.0,0.87716,7e-05,12.72183]
[1776719115279,46.95,76280.14,0.0,0.87715,7e-05,12.72193]
[1776719117084,46.95,76272.77,0.0,0.87663,7e-05,12.75862]
[1776719118376,46.95,76272.77,0.0,0.87663,7e-05,12.75862]
[1776719118428,46.95,76272.77,0.0,0.87663,7e-05,12.75862]
[1776719118435,46.95,76272.77,0.0,0.87663,7e-05,12.75862]
[1776719119515,46.95,76273.69,0.0,0.87669,7e-05,12.75452]
[1776719119568,46.95,76273.69,0.0,0.87669,7e-05,12.75452]
[1776719119692,46.95,76273.69,0.0,0.87669,7e-05,12.75452]
[1776719119793,46.95,76273.46,0.0,0.87666,7e-05,12.7564]
[1776719125140,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126397,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126422,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126442,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126754,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126803,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719126944,46.96,76270.82,0.0,0.87646,7e-05,12.77105]
[1776719127043,46.96,76270.79,0.0,0.87644,7e-05,12.7719]
[1776719127300,46.96,76270.79,0.0,0.87644,7e-05,12.7719]
[1776719127440,46.96,76270.79,0.0,0.87644,7e-05,12.7719]
[1776719127461,46.96,76270.72,0.0,0.87644,7e-05,12.77224]
[1776719129168,46.96,76262.58,0.0,0.87586,7e-05,12.81254]
[1776719131181,46.96,76260.46,0.0,0.87574,7e-05,12.81926]
[1776719136090,46.96,76260.08,0.0,0.87571,7e-05,12.82166]
[1776719136732,46.97,76260.14,0.0,0.8757,7e-05,12.8219]
[1776719136853,46.97,76260.14,0.0,0.8757,7e-05,12.8219]
[1776719136917,46.97,76260.14,0.0,0.8757,7e-05,12.8219]
[1776719136953,46.97,76269.3,0.0,0.87633,7e-05,12.77771]
[1776719137225,46.97,76281.29,0.0,0.87717,7e-05,12.71941]
[1776719138232,46.97,76285.04,0.0,0.87742,7e-05,12.70159]
[1776719139258,46.97,76285.04,0.0,0.87742,7e-05,12.70159]
[1776719139335,46.97,76285.04,0.0,0.87742,7e-05,12.70159]
[1776719139359,46.97,76285.03,0.0,0.87741,7e-05,12.70207]
[1776719140129,46.97,76285.03,0.0,0.87741,7e-05,12.70207]
[1776719145282,46.97,76282.06,0.0,0.87719,7e-05,12.7178]
[1776719147297,46.97,76286.72,0.0,0.8775,7e-05,12.69578]
[1776719148589,46.97,76286.72,0.0,0.8775,7e-05,12.69578]
[1776719148630,46.97,76286.72,0.0,0.8775,7e-05,12.69578]
[1776719148691,46.97,76286.72,0.0,0.8775,7e-05,12.69578]
[1776719149232,46.98,76284.65,0.0,0.87735,7e-05,12.7067]
[1776719149284,46.98,76284.65,0.0,0.87735,7e-05,12.7067]
[1776719149435,46.98,76284.65,0.0,0.87735,7e-05,12.7067]
[1776719149459,46.98,76285.99,0.0,0.87744,7e-05,12.70019]
[1776719155051,46.98,76286.43,0.0,0.87745,7e-05,12.69976]
[1776719155101,46.98,76286.83,0.0,0.87747,7e-05,12.69825]
[1776719155196,46.98,76286.83,0.0,0.87747,7e-05,12.69825]
[1776719157443,46.99,76286.55,0.0,0.87744,7e-05,12.70046]
[1776719157529,46.99,76296.29,0.0,0.87811,7e-05,12.6536]
[1776719158377,46.99,76302.99,0.0,0.87856,7e-05,12.62139]
[1776719159944,46.99,76302.99,0.0,0.87856,7e-05,12.62139]
[1776719159996,46.99,76302.99,0.0,0.87856,7e-05,12.62139]
[1776719160097,46.99,76302.68,0.0,0.87854,7e-05,12.62327]
[1776719160768,46.99,76302.68,0.0,0.87854,7e-05,12.62327]
[1776719164440,46.99,76312.21,0.0,0.87918,7e-05,12.57787]
[1776719165197,46.99,76312.21,0.0,0.87918,7e-05,12.57787]
[1776719165439,46.99,76320.8,0.0,0.87976,7e-05,12.53653]
[1776719166449,46.99,76325.35,0.0,0.88007,7e-05,12.51483]
[1776719168375,46.99,76325.36,0.0,0.88006,7e-05,12.51507]
[1776719170425,46.99,76326.12,0.0,0.88011,7e-05,12.51196]
[1776719170449,46.99,76326.12,0.0,0.88011,7e-05,12.51196]
[1776719170478,46.99,76326.12,0.0,0.88011,7e-05,12.51196]
[1776719170563,46.99,76326.12,0.0,0.88011,7e-05,12.51196]
[1776719170702,46.99,76326.12,0.0,0.88011,7e-05,12.51196]
[1776719170796,47.0,76326.67,0.0,0.88014,7e-05,12.50985]
[1776719172060,47.0,76326.67,0.0,0.88014,7e-05,12.50985]
[1776719172112,47.0,76326.67,0.0,0.88014,7e-05,12.50985]
[1776719172190,47.0,76327.65,0.0,0.8802,7e-05,12.50512]
[1776719176541,47.0,76327.32,0.0,0.88017,7e-05,12.50783]
[1776719180207,47.0,76329.43,0.0,0.88029,7e-05,12.49875]
[1776719180256,47.0,76329.43,0.0,0.88029,7e-05,12.49875]
[1776719180441,47.0,76329.43,0.0,0.88029,7e-05,12.49875]
[1776719180567,47.0,76329.37,0.0,0.88029,7e-05,12.49932]
[1776719183272,47.0,76328.58,0.0,0.88022,7e-05,12.50369]
[1776719183599,47.01,76346.33,0.0,0.88142,7e-05,12.41822]
[1776719184611,47.01,76349.94,0.0,0.88166,7e-05,12.40107]
[1776719185618,47.01,76350.96,0.0,0.88172,7e-05,12.39655]
[1776719186626,47.01,76350.96,0.0,0.88172,7e-05,12.39655]
[1776719188749,47.01,76353.16,0.0,0.88186,7e-05,12.38678]
[1776719188801,47.01,76353.16,0.0,0.88186,7e-05,12.38678]
[1776719188944,47.01,76353.16,0.0,0.88186,7e-05,12.38678]
[1776719189011,47.01,76353.45,0.0,0.88187,7e-05,12.38626]
[1776719190653,47.01,76340.48,0.0,0.88099,7e-05,12.44927]
[1776719191661,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192141,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192159,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192199,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192774,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192825,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192943,47.01,76334.45,0.0,0.88061,7e-05,12.47469]
[1776719192974,47.02,76331.5,0.0,0.8804,7e-05,12.48958]
[1776719198197,47.02,76331.87,0.0,0.88041,7e-05,12.48889]
[1776719203748,47.02,76331.55,0.0,0.88036,7e-05,12.49211]
[1776719204179,47.02,76331.55,0.0,0.88036,7e-05,12.49211]
[1776719204194,47.02,76331.55,0.0,0.88036,7e-05,12.49211]
[1776719204755,47.03,76331.4,0.0,0.88035,7e-05,12.4934]
[1776719211719,47.03,76330.34,0.0,0.88026,7e-05,12.49964]
[1776719213324,47.03,76330.31,0.0,0.88024,7e-05,12.50088]
[1776719213376,47.03,76330.31,0.0,0.88024,7e-05,12.50088]
[1776719213440,47.03,76330.31,0.0,0.88024,7e-05,12.50088]
[1776719213819,47.03,76330.5,0.0,0.88025,7e-05,12.50023]
[1776719218854,47.04,76333.03,0.0,0.8804,7e-05,12.4894]
[1776719219659,47.04,76333.03,0.0,0.8804,7e-05,12.4894]
[1776719219862,47.04,76322.35,0.0,0.87967,7e-05,12.54129]
[1776719221122,47.04,76322.35,0.0,0.87967,7e-05,12.54129]
[1776719221128,47.04,76322.35,0.0,0.87967,7e-05,12.54129]
[1776719220869,47.04,76314.61,0.0,0.87914,7e-05,12.57901]
[1776719221195,47.04,76314.61,0.0,0.87914,7e-05,12.57901]
[1776719221876,47.04,76313.15,0.0,0.87904,7e-05,12.5863]
[1776719226911,47.04,76311.98,0.0,0.87895,7e-05,12.59301]
[1776719227886,47.04,76311.98,0.0,0.87895,7e-05,12.59301]
[1776719227933,47.04,76311.98,0.0,0.87895,7e-05,12.59301]
[1776719228167,47.04,76310.99,0.0,0.87888,7e-05,12.59801]
[1776719228188,47.04,76310.99,0.0,0.87888,7e-05,12.59801]
[1776719228925,47.04,76309.42,0.0,0.87876,7e-05,12.60592]
[1776719229933,47.04,76302.89,0.0,0.87831,7e-05,12.63784]
[1776719230940,47.05,76294.54,0.0,0.87773,7e-05,12.67875]
[1776719232954,47.05,76292.48,0.0,0.87758,7e-05,12.68929]
[1776719234968,47.05,76295.77,0.0,0.8778,7e-05,12.67409]
[1776719235975,47.05,76306.29,0.0,0.87852,7e-05,12.62331]
[1776719236982,47.05,76307.33,0.0,0.87859,7e-05,12.61854]
[1776719242017,47.05,76305.58,0.0,0.87845,7e-05,12.62834]
[1776719247142,47.06,76305.57,0.0,0.87844,7e-05,12.62882]
[1776719248062,47.06,76284.93,0.0,0.87702,7e-05,12.72913]
[1776719248259,47.06,76284.93,0.0,0.87702,7e-05,12.72913]
[1776719248594,47.06,76284.93,0.0,0.87702,7e-05,12.72913]
[1776719249067,47.06,76259.54,0.0,0.87524,7e-05,12.85301]
[1776719250073,47.06,76250.08,0.0,0.87458,7e-05,12.89916]
[1776719251081,47.06,76249.54,0.0,0.87457,7e-05,12.8977]
[1776719251317,47.06,76249.54,0.0,0.87457,7e-05,12.8977]
[1776719251332,47.06,76249.54,0.0,0.87457,7e-05,12.8977]
[1776719251959,47.06,76249.54,0.0,0.87457,7e-05,12.8977]
[1776719252170,47.06,76249.54,0.0,0.87457,7e-05,12.8977]
[1776719252088,47.06,76247.37,0.0,0.87442,7e-05,12.90812]
[1776719257123,47.06,76248.69,0.0,0.87451,7e-05,12.90197]
[1776719262159,47.06,76247.95,0.0,0.87445,7e-05,12.90592]
[1776719263167,47.06,76232.67,0.0,0.87338,7e-05,12.9804]
[1776719264173,47.06,76226.3,0.0,0.87293,7e-05,13.01142]
[1776719266782,47.06,76227.26,0.0,0.873,7e-05,13.0066]
[1776719267193,47.06,76229.11,0.0,0.87313,7e-05,12.99752]
[1776719271222,47.06,76232.19,0.0,0.87335,7e-05,12.98232]
[1776719274242,47.06,76235.31,0.0,0.87357,7e-05,12.96706]
[1776719279278,47.06,76234.46,0.0,0.87351,7e-05,12.97115]
[1776719282299,47.06,76230.64,0.0,0.87324,7e-05,12.98973]
[1776719287334,47.06,76228.5,0.0,0.87309,7e-05,12.99993]
[1776719290361,47.06,76225.11,0.0,0.87286,7e-05,13.0163]
[1776719292375,47.06,76218.89,0.0,0.87242,7e-05,13.04647]
[1776719295396,47.06,76214.26,0.0,0.87209,7e-05,13.069]
[1776719296403,47.06,76210.59,0.0,0.87183,7e-05,13.08692]
[1776719301438,47.06,76207.47,0.0,0.87161,7e-05,13.10202]
[1776719306473,47.06,76205.17,0.0,0.87143,7e-05,13.11391]
[1776719312515,47.06,76203.9,0.0,0.87136,7e-05,13.11687]
[1776719319565,47.06,76203.48,0.0,0.87132,7e-05,13.12001]
[1776719321579,47.06,76207.13,0.0,0.87157,7e-05,13.10248]
[1776719322585,47.07,76211.83,0.0,0.87191,7e-05,13.07976]
[1776719325607,47.07,76215.08,0.0,0.87213,7e-05,13.06461]
[1776719328821,47.07,76215.33,0.0,0.87214,7e-05,13.06362]
[1776719329040,47.07,76215.33,0.0,0.87214,7e-05,13.06362]
[1776719329141,47.07,76192.09,0.0,0.87047,7e-05,13.17784]
[1776719329635,47.07,76181.19,0.0,0.86969,7e-05,13.23113]
[1776719330642,47.07,76178.83,0.0,0.86951,7e-05,13.24281]
[1776719332130,47.07,76178.83,0.0,0.86951,7e-05,13.24281]
[1776719332196,47.07,76178.93,0.0,0.86952,7e-05,13.24257]
[1776719333706,47.07,76178.22,0.0,0.86947,7e-05,13.24605]
[1776719333758,47.07,76178.22,0.0,0.86947,7e-05,13.24605]
[1776719333935,47.07,76178.22,0.0,0.86947,7e-05,13.24605]
[1776719334036,47.07,76178.8,0.0,0.8695,7e-05,13.24345]
[1776719334760,47.07,76178.8,0.0,0.8695,7e-05,13.24345]
[1776719334769,47.07,76178.8,0.0,0.8695,7e-05,13.24345]
[1776719334942,47.07,76178.8,0.0,0.8695,7e-05,13.24345]
[1776719340714,47.07,76180.02,0.0,0.86958,7e-05,13.23819]
[1776719345749,47.08,76180.8,0.0,0.86963,7e-05,13.2351]
[1776719350784,47.08,76177.79,0.0,0.8694,7e-05,13.25055]
[1776719351792,47.08,76174.24,0.0,0.86914,7e-05,13.26805]
[1776719353806,47.08,76170.03,0.0,0.86883,7e-05,13.28887]
[1776719357785,47.08,76170.1,0.0,0.86883,7e-05,13.28916]
[1776719357868,47.08,76170.1,0.0,0.86883,7e-05,13.28916]
[1776719357938,47.08,76170.1,0.0,0.86883,7e-05,13.28916]
[1776719363878,47.09,76168.36,0.0,0.86868,7e-05,13.29959]
[1776719368912,47.09,76168.79,0.0,0.86869,7e-05,13.29882]
[1776719373948,47.1,76169.89,0.0,0.86878,7e-05,13.29097]
[1776719375962,47.1,76175.78,0.0,0.86919,7e-05,13.26276]
[1776719378281,47.1,76176.34,0.0,0.86923,7e-05,13.26016]
[1776719378338,47.1,76176.34,0.0,0.86923,7e-05,13.26016]
[1776719378453,47.1,76176.23,0.0,0.86922,7e-05,13.26085]
[1776719384018,47.1,76176.11,0.0,0.8692,7e-05,13.26225]
[1776719389053,47.1,76175.53,0.0,0.86914,7e-05,13.26657]
[1776719392326,47.11,76175.73,0.0,0.86915,7e-05,13.26625]
[1776719392378,47.11,76175.77,0.0,0.86914,7e-05,13.26639]
[1776719392441,47.11,76175.77,0.0,0.86914,7e-05,13.26639]
[1776719402148,47.11,76174.3,0.0,0.86901,7e-05,13.2755]
[1776719404162,47.11,76171.37,0.0,0.86879,7e-05,13.29006]
[1776719406176,47.11,76168.34,0.0,0.86857,7e-05,13.30508]
[1776719406569,47.11,76168.34,0.0,0.86857,7e-05,13.30508]
[1776719406601,47.11,76168.34,0.0,0.86857,7e-05,13.30508]
[1776719406694,47.11,76168.34,0.0,0.86857,7e-05,13.30508]
[1776719412218,47.12,76166.28,0.0,0.86841,7e-05,13.31578]
[1776719414053,47.12,76166.05,0.0,0.8684,7e-05,13.31697]
[1776719414104,47.12,76166.05,0.0,0.8684,7e-05,13.31697]
[1776719414208,47.12,76166.05,0.0,0.8684,7e-05,13.31697]
[1776719420274,47.12,76165.86,0.0,0.86837,7e-05,13.31896]
[1776719422854,47.12,76165.59,0.0,0.86834,7e-05,13.32081]
[1776719422898,47.12,76165.59,0.0,0.86834,7e-05,13.32081]
[1776719422941,47.12,76165.59,0.0,0.86834,7e-05,13.32081]
[1776719428330,47.13,76165.78,0.0,0.86833,7e-05,13.32145]
[1776719433373,47.13,76165.59,0.0,0.86833,7e-05,13.31951]
[1776719434373,47.13,76151.35,0.0,0.86729,7e-05,13.38944]
[1776719435381,47.13,76150.93,0.0,0.86726,7e-05,13.39167]
[1776719438234,47.13,76151.7,0.0,0.86731,7e-05,13.38806]
[1776719438257,47.13,76151.7,0.0,0.86731,7e-05,13.38806]
[1776719438440,47.13,76151.7,0.0,0.86731,7e-05,13.38839]
[1776719438491,47.13,76151.7,0.0,0.86731,7e-05,13.38839]
[1776719438687,47.13,76151.7,0.0,0.86731,7e-05,13.38839]
[1776719444314,47.13,76152.94,0.0,0.86739,7e-05,13.38302]
[1776719448177,47.14,76152.98,0.0,0.86738,7e-05,13.38355]
[1776719448194,47.14,76152.98,0.0,0.86738,7e-05,13.38355]
[1776719448224,47.14,76152.98,0.0,0.86738,7e-05,13.38355]
[1776719451257,47.14,76152.78,0.0,0.86736,7e-05,13.3851]
[1776719451460,47.14,76151.14,0.0,0.86724,7e-05,13.39331]
[1776719451522,47.14,76143.74,0.0,0.86669,7e-05,13.42954]
[1776719452506,47.14,76140.09,0.0,0.86642,7e-05,13.44808]
[1776719457541,47.14,76139.09,0.0,0.86632,7e-05,13.45434]
[1776719458847,47.14,76139.09,0.0,0.86632,7e-05,13.45434]
[1776719458899,47.14,76139.09,0.0,0.86632,7e-05,13.45434]
[1776719458942,47.14,76139.09,0.0,0.86632,7e-05,13.45434]
[1776719464695,47.15,76140.25,0.0,0.86639,7e-05,13.45022]
[1776719464749,47.15,76140.25,0.0,0.86639,7e-05,13.45022]
[1776719464939,47.15,76140.25,0.0,0.86639,7e-05,13.45022]
[1776719471393,47.15,76141.2,0.0,0.86644,7e-05,13.447]
[1776719472181,47.15,76141.2,0.0,0.86644,7e-05,13.447]
[1776719472202,47.16,76117.68,0.0,0.8647,7e-05,13.56267]
[1776719473049,47.16,76117.68,0.0,0.8647,7e-05,13.56267]
[1776719473125,47.16,76103.44,0.0,0.86364,7e-05,13.63278]
[1776719473654,47.16,76102.98,0.0,0.8636,7e-05,13.63521]
[1776719474931,47.16,76102.98,0.0,0.8636,7e-05,13.63521]
[1776719474942,47.16,76101.88,0.0,0.86352,7e-05,13.64058]
[1776719478008,47.16,76101.97,0.0,0.86352,7e-05,13.64045]
[1776719478088,47.16,76101.84,0.0,0.86351,7e-05,13.64125]
[1776719478689,47.16,76097.26,0.0,0.86317,7e-05,13.66388]
[1776719480784,47.16,76066.11,0.0,0.86083,8e-05,13.81708]
[1776719482126,47.16,76066.11,0.0,0.86083,8e-05,13.81708]
[1776719482205,47.16,75999.99,0.0,0.85578,8e-05,14.14215]
[1776719482733,47.16,75999.99,0.0,0.85578,8e-05,14.14215]
[1776719483470,47.16,75999.99,0.0,0.85578,8e-05,14.14215]
[1776719483480,47.16,75987.59,0.0,0.85483,8e-05,14.20288]
[1776719483674,47.16,75987.59,0.0,0.85483,8e-05,14.20288]
[1776719483742,47.16,75986.5,0.0,0.85474,8e-05,14.20825]
[1776719485762,47.16,75992.13,0.0,0.85517,8e-05,14.18094]
[1776719486796,47.16,75992.13,0.0,0.85517,8e-05,14.18094]
[1776719486985,47.16,76002.23,0.0,0.85596,8e-05,14.1311]
[1776719487776,47.16,76005.2,0.0,0.85618,8e-05,14.11663]
[1776719488717,47.16,76005.2,0.0,0.85618,8e-05,14.11663]
[1776719489256,47.16,76004.49,0.0,0.85613,8e-05,14.12016]
[1776719493736,47.16,76005.32,0.0,0.85622,8e-05,14.11194]
[1776719493818,47.16,76005.57,0.0,0.85624,8e-05,14.11075]
[1776719494944,47.16,76005.57,0.0,0.85624,8e-05,14.11075]
[1776719495057,47.16,76003.8,0.0,0.85611,8e-05,14.1195]
[1776719498635,47.16,76005.53,0.0,0.85624,8e-05,14.11109]
[1776719498853,47.16,76004.31,0.0,0.85614,8e-05,14.11713]
[1776719503891,47.16,76013.81,0.0,0.85687,8e-05,14.07051]
[1776719504900,47.16,76020.88,0.0,0.85742,8e-05,14.03563]
[1776719509524,47.16,76023.39,0.0,0.85761,8e-05,14.02304]
[1776719509937,47.16,75998.43,0.0,0.85569,8e-05,14.14609]
[1776719510944,47.16,75988.09,0.0,0.85489,8e-05,14.19703]
[1776719513179,47.16,75986.72,0.0,0.85478,8e-05,14.20377]
[1776719513198,47.16,75986.36,0.0,0.85475,8e-05,14.20571]
[1776719515218,47.16,75987.25,0.0,0.85482,8e-05,14.20132]
[1776719515292,47.16,75983.64,0.0,0.85454,8e-05,14.21927]
[1776719515981,47.16,75976.99,0.0,0.85402,8e-05,14.25204]
[1776719517995,47.16,75961.58,0.0,0.85281,8e-05,14.32807]
[1776719520019,47.16,75969.83,0.0,0.85346,8e-05,14.28728]
[1776719521020,47.16,75981.9,0.0,0.8544,8e-05,14.22768]
[1776719522027,47.16,75991.65,0.0,0.85517,8e-05,14.17926]
[1776719523034,47.16,75993.91,0.0,0.85533,8e-05,14.1686]
[1776719524041,47.16,75993.42,0.0,0.8553,8e-05,14.17113]
[1776719528069,47.16,75984.82,0.0,0.85462,8e-05,14.21399]
[1776719529076,47.16,75976.4,0.0,0.85396,8e-05,14.25561]
[1776719531090,47.16,75975.39,0.0,0.85388,8e-05,14.26065]
[1776719536135,47.16,75979.77,0.0,0.85422,8e-05,14.2392]
[1776719538814,47.16,75981.73,0.0,0.85437,8e-05,14.22956]
[1776719539246,47.16,75980.44,0.0,0.85427,8e-05,14.236]
[1776719542544,47.16,75980.89,0.0,0.85431,8e-05,14.23392]
[1776719543224,47.16,75981.08,0.0,0.85432,8e-05,14.23307]
[1776719548259,47.16,75977.65,0.0,0.85405,8e-05,14.25013]
[1776719553295,47.16,75976.5,0.0,0.85399,8e-05,14.25172]
[1776719556138,47.17,75974.74,0.0,0.85385,8e-05,14.26049]
[1776719556316,47.17,75969.88,0.0,0.85347,8e-05,14.28445]
[1776719559521,47.17,75969.22,0.0,0.8534,8e-05,14.28896]
[1776719559579,47.17,75970.82,0.0,0.85351,8e-05,14.28242]
[1776719562358,47.17,75975.71,0.0,0.85389,8e-05,14.25842]
[1776719567395,47.17,75984.28,0.0,0.85455,8e-05,14.2166]
[1776719569407,47.18,75988.52,0.0,0.85487,8e-05,14.19589]
[1776719574442,47.18,75989.55,0.0,0.85495,8e-05,14.19087]
[1776719576456,47.18,75994.06,0.0,0.8553,8e-05,14.16924]
[1776719581490,47.18,75994.7,0.0,0.85533,8e-05,14.16706]
[1776719582498,47.18,75987.64,0.0,0.85478,8e-05,14.20215]
[1776719584512,47.18,75984.97,0.0,0.85456,8e-05,14.21583]
[1776719585519,47.18,75978.97,0.0,0.85409,8e-05,14.24563]
[1776719587533,47.19,75970.53,0.0,0.85342,8e-05,14.28778]
[1776719591563,47.19,75964.58,0.0,0.85295,8e-05,14.31786]
[1776719596598,47.2,75967.1,0.0,0.8531,8e-05,14.30799]
[1776719601633,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719601737,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719601778,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719601936,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719602448,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719602457,47.2,75965.2,0.0,0.85295,8e-05,14.31803]
[1776719602640,47.2,75966.83,0.0,0.85307,8e-05,14.31012]
[1776719602698,47.2,75966.83,0.0,0.85307,8e-05,14.31012]
[1776719607618,47.2,75972.07,0.0,0.85347,8e-05,14.28492]
[1776719607695,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719607784,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719607789,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719607841,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719607892,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719607939,47.2,75972.59,0.0,0.85351,8e-05,14.28253]
[1776719608682,47.2,75974.0,0.0,0.85362,8e-05,14.27576]
[1776719609689,47.2,75980.47,0.0,0.85412,8e-05,14.24409]
[1776719610696,47.2,75986.75,0.0,0.85461,8e-05,14.21323]
[1776719614374,47.2,75985.1,0.0,0.85451,8e-05,14.21754]
[1776719614426,47.2,75985.1,0.0,0.85451,8e-05,14.21754]
[1776719614435,47.2,75985.1,0.0,0.85451,8e-05,14.21754]
[1776719614475,47.2,75990.47,0.0,0.85491,8e-05,14.19167]
[1776719614702,47.2,75990.47,0.0,0.85491,8e-05,14.19167]
[1776719614754,47.2,75990.47,0.0,0.85491,8e-05,14.19167]
[1776719614938,47.2,75990.47,0.0,0.85491,8e-05,14.19167]
[1776719615037,47.2,75991.73,0.0,0.85501,8e-05,14.18546]
[1776719619763,47.21,75997.41,0.0,0.85544,8e-05,14.15837]
[1776719622141,47.21,75997.99,0.0,0.85548,8e-05,14.15569]
[1776719622190,47.21,75997.99,0.0,0.85548,8e-05,14.15569]
[1776719622193,47.21,75997.99,0.0,0.85548,8e-05,14.15569]
[1776719622458,47.21,75997.99,0.0,0.85548,8e-05,14.15569]
[1776719622507,47.21,75997.99,0.0,0.85548,8e-05,14.15569]
[1776719622557,47.21,75997.8,0.0,0.85546,8e-05,14.15698]
[1776719623207,47.21,75997.8,0.0,0.85546,8e-05,14.15698]
[1776719623452,47.21,75997.8,0.0,0.85546,8e-05,14.15698]
[1776719625366,47.21,75998.31,0.0,0.8555,8e-05,14.15466]
[1776719625460,47.21,75998.31,0.0,0.8555,8e-05,14.15466]
[1776719625563,47.21,76019.51,0.0,0.85713,8e-05,14.05055]
[1776719625815,47.21,76040.17,0.0,0.85871,8e-05,13.94915]
[1776719626822,47.23,76046.67,0.0,0.85913,8e-05,13.92198]
[1776719627731,47.23,76046.67,0.0,0.85913,8e-05,13.92198]
[1776719628578,47.23,76046.67,0.0,0.85913,8e-05,13.92198]
[1776719628679,47.23,76044.32,0.0,0.85894,8e-05,13.93453]
[1776719629844,47.23,76039.49,0.0,0.85856,8e-05,13.95856]
[1776719633871,47.23,76034.75,0.0,0.85819,8e-05,13.98292]
[1776719638905,47.23,76035.28,0.0,0.85822,8e-05,13.9808]
[1776719643941,47.24,76031.25,0.0,0.8579,8e-05,14.00112]
[1776719644948,47.24,76026.43,0.0,0.85753,8e-05,14.02519]
[1776719649562,47.24,76023.6,0.0,0.8573,8e-05,14.04016]
[1776719649566,47.24,76023.6,0.0,0.8573,8e-05,14.04016]
[1776719649700,47.24,76023.6,0.0,0.8573,8e-05,14.04016]
[1776719650373,47.24,76022.95,0.0,0.85724,8e-05,14.04402]
[1776719650442,47.24,76022.95,0.0,0.85724,8e-05,14.04402]
[1776719650706,47.24,76022.95,0.0,0.85724,8e-05,14.04402]
[1776719650521,47.24,76022.95,0.0,0.85723,8e-05,14.04435]
[1776719656037,47.25,76020.73,0.0,0.85704,8e-05,14.05683]
[1776719658911,47.25,76020.53,0.0,0.85701,8e-05,14.05843]
[1776719658944,47.25,76020.53,0.0,0.85701,8e-05,14.05843]
[1776719658963,47.25,76020.53,0.0,0.85701,8e-05,14.05843]
[1776719660627,47.25,76020.22,0.0,0.85698,8e-05,14.06026]
[1776719660696,47.25,76020.22,0.0,0.85698,8e-05,14.06026]
[1776719663024,47.25,76021.44,0.0,0.85706,8e-05,14.05518]
[1776719663076,47.25,76021.44,0.0,0.85706,8e-05,14.05518]
[1776719663191,47.25,76021.44,0.0,0.85706,8e-05,14.05518]
[1776719663276,47.26,76020.94,0.0,0.85702,8e-05,14.05826]
[1776719665101,47.26,76032.45,0.0,0.85789,8e-05,14.00203]
[1776719666108,47.26,76043.16,0.0,0.8587,8e-05,13.94983]
[1776719667115,47.26,76043.58,0.0,0.85873,8e-05,13.94823]
[1776719672150,47.27,76041.48,0.0,0.85857,8e-05,13.95668]
[1776719674593,47.27,76037.51,0.0,0.85826,8e-05,13.97662]
[1776719674636,47.27,76037.51,0.0,0.85826,8e-05,13.97662]
[1776719674718,47.27,76037.51,0.0,0.85826,8e-05,13.97662]
[1776719676559,47.28,76034.43,0.0,0.85796,8e-05,13.99629]
[1776719676655,47.28,76034.43,0.0,0.85796,8e-05,13.99629]
[1776719676701,47.28,76034.43,0.0,0.85796,8e-05,13.99629]
[1776719676655,47.3,76030.39,0.0,0.85753,8e-05,14.02367]
[1776719677186,47.3,76030.76,0.0,0.85756,8e-05,14.02186]
[1776719682221,47.35,76033.18,0.0,0.85754,8e-05,14.02349]
[1776719684669,47.35,76033.04,0.0,0.85753,8e-05,14.02451]
[1776719684705,47.35,76033.04,0.0,0.85753,8e-05,14.02451]
[1776719684734,47.35,76033.04,0.0,0.85753,8e-05,14.02451]
[1776719686228,47.35,76033.08,0.0,0.85752,8e-05,14.02497]
[1776719686248,47.35,76033.08,0.0,0.85752,8e-05,14.02497]
[1776719686439,47.35,76033.08,0.0,0.85752,8e-05,14.02497]
[1776719686440,47.35,76033.06,0.0,0.85751,8e-05,14.02572]
[1776719689392,47.35,76033.0,0.0,0.8575,8e-05,14.02634]
[1776719689446,47.35,76033.0,0.0,0.8575,8e-05,14.02634]
[1776719695313,47.36,76034.56,0.0,0.85759,8e-05,14.02097]
[1776719696502,47.36,76034.56,0.0,0.85759,8e-05,14.02097]
[1776719696554,47.36,76034.56,0.0,0.85759,8e-05,14.02097]
[1776719696694,47.36,76034.56,0.0,0.85759,8e-05,14.02097]
[1776719696603,47.36,76034.53,0.0,0.85757,8e-05,14.02177]
[1776719701180,47.36,76032.03,0.0,0.85736,8e-05,14.03531]
[1776719701236,47.36,76032.03,0.0,0.85736,8e-05,14.03531]
[1776719701474,47.36,76032.03,0.0,0.85736,8e-05,14.03531]
[1776719707398,47.37,76034.02,0.0,0.85748,8e-05,14.02775]
[1776719707837,47.37,76034.02,0.0,0.85748,8e-05,14.02775]
[1776719707889,47.37,76034.02,0.0,0.85748,8e-05,14.02775]
[1776719707937,47.37,76034.02,0.0,0.85748,8e-05,14.02775]
[1776719708404,47.37,76033.44,0.0,0.85743,8e-05,14.03092]
[1776719713445,47.38,76034.91,0.0,0.85752,8e-05,14.02533]
[1776719715458,47.38,76044.18,0.0,0.85822,8e-05,13.9806]
[1776719716466,47.38,76048.45,0.0,0.85854,8e-05,13.9601]
[1776719718480,47.38,76054.05,0.0,0.85895,8e-05,13.93357]
[1776719719487,47.38,76059.67,0.0,0.85937,8e-05,13.90637]
[1776719720493,47.39,76063.96,0.0,0.85969,8e-05,13.88572]
[1776719721501,47.39,76069.22,0.0,0.86008,8e-05,13.86035]
[1776719726536,47.39,76067.87,0.0,0.85995,8e-05,13.86846]
[1776719727543,47.39,76058.52,0.0,0.85925,8e-05,13.91441]
[1776719728550,47.39,76052.98,0.0,0.85882,8e-05,13.94166]
[1776719730538,47.39,76054.01,0.0,0.8589,8e-05,13.93689]
[1776719730590,47.39,76054.01,0.0,0.8589,8e-05,13.93689]
[1776719730700,47.39,76054.01,0.0,0.8589,8e-05,13.93689]
[1776719731095,47.39,76052.45,0.0,0.85878,8e-05,13.94481]
[1776719731101,47.39,76052.45,0.0,0.85878,8e-05,13.94481]
[1776719731190,47.39,76052.45,0.0,0.85878,8e-05,13.94481]
[1776719731571,47.41,76053.1,0.0,0.85879,8e-05,13.9418]
[1776719736606,47.44,76052.96,0.0,0.85863,8e-05,13.95241]
[1776719739012,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719739056,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719739174,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719739191,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719739218,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719740364,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719740444,47.44,76052.71,0.0,0.8586,8e-05,13.95447]
[1776719740465,47.44,76052.71,0.0,0.85859,8e-05,13.9553]
[1776719746679,47.45,76052.31,0.0,0.85852,8e-05,13.95974]
[1776719747686,47.45,76058.82,0.0,0.85901,8e-05,13.92832]
[1776719749536,47.45,76061.96,0.0,0.85924,8e-05,13.91342]
[1776719749540,47.45,76061.96,0.0,0.85924,8e-05,13.91342]
[1776719749694,47.45,76061.96,0.0,0.85924,8e-05,13.91342]
[1776719749715,47.45,76061.96,0.0,0.85924,8e-05,13.91342]
[1776719749792,47.45,76063.28,0.0,0.85933,8e-05,13.90744]
[1776719749941,47.45,76063.28,0.0,0.85933,8e-05,13.90744]
[1776719751061,47.46,76064.55,0.0,0.85942,8e-05,13.90171]
[1776719751195,47.46,76064.55,0.0,0.85942,8e-05,13.90171]
[1776719751713,47.46,76064.12,0.0,0.85938,8e-05,13.9043]
[1776719755744,47.46,76069.32,0.0,0.85975,8e-05,13.88083]
[1776719756515,47.46,76069.32,0.0,0.85975,8e-05,13.88083]
[1776719756563,47.46,76069.32,0.0,0.85975,8e-05,13.88083]
[1776719756626,47.46,76069.32,0.0,0.85975,8e-05,13.88083]
[1776719756696,47.46,76069.32,0.0,0.85975,8e-05,13.88083]
[1776719756751,47.46,76071.69,0.0,0.85992,8e-05,13.86976]
[1776719761786,47.47,76072.53,0.0,0.85994,8e-05,13.86809]
[1776719763468,47.47,76072.4,0.0,0.85993,8e-05,13.86907]
[1776719763520,47.47,76072.4,0.0,0.85993,8e-05,13.86907]
[1776719763687,47.47,76072.4,0.0,0.85993,8e-05,13.86907]
[1776719763800,47.47,76073.34,0.0,0.85999,8e-05,13.86482]
[1776719765812,47.47,76072.91,0.0,0.85996,8e-05,13.86726]
[1776719765864,47.48,76072.88,0.0,0.85995,8e-05,13.86791]
[1776719765938,47.48,76072.88,0.0,0.85995,8e-05,13.86791]
[1776719771856,47.49,76072.53,0.0,0.85988,8e-05,13.87262]
[1776719774250,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774305,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774373,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774433,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774446,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774502,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774624,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774700,47.49,76072.05,0.0,0.85983,8e-05,13.87545]
[1776719774725,47.49,76073.45,0.0,0.85992,8e-05,13.8696]
[1776719774877,47.49,76066.15,0.0,0.85937,8e-05,13.90524]
[1776719775884,47.49,76060.01,0.0,0.8589,8e-05,13.93566]
[1776719779292,47.49,76058.11,0.0,0.85875,8e-05,13.94572]
[1776719779344,47.49,76058.11,0.0,0.85875,8e-05,13.94572]
[1776719779439,47.49,76058.11,0.0,0.85875,8e-05,13.94572]
[1776719779445,47.5,76057.84,0.0,0.85872,8e-05,13.94779]
[1776719782052,47.5,76057.58,0.0,0.85869,8e-05,13.94943]
[1776719782059,47.5,76057.58,0.0,0.85869,8e-05,13.94943]
[1776719782193,47.5,76057.58,0.0,0.85869,8e-05,13.94943]
[1776719784950,47.5,76048.67,0.0,0.85799,8e-05,13.99443]
[1776719786968,47.5,76046.08,0.0,0.85779,8e-05,14.00769]
[1776719788660,47.5,76046.08,0.0,0.85779,8e-05,14.00769]
[1776719788697,47.5,76046.08,0.0,0.85779,8e-05,14.00769]
[1776719788710,47.5,76046.08,0.0,0.85779,8e-05,14.00769]
[1776719789124,47.51,76045.08,0.0,0.8577,8e-05,14.01313]
[1776719789177,47.51,76045.08,0.0,0.8577,8e-05,14.01313]
[1776719789189,47.51,76045.08,0.0,0.8577,8e-05,14.01313]
[1776719789278,47.51,76044.82,0.0,0.85768,8e-05,14.0144]
[1776719795022,47.51,76044.99,0.0,0.8577,8e-05,14.01101]
[1776719799940,47.51,76043.96,0.0,0.85761,8e-05,14.01684]
[1776719799989,47.51,76043.96,0.0,0.85761,8e-05,14.01684]
[1776719800040,47.51,76043.96,0.0,0.85761,8e-05,14.01684]
[1776719800068,47.51,76043.96,0.0,0.85761,8e-05,14.01684]
[1776719800187,47.51,76043.96,0.0,0.85761,8e-05,14.01684]
[1776719800256,47.51,76045.18,0.0,0.8577,8e-05,14.0114]
[1776719802473,47.52,76044.25,0.0,0.85762,8e-05,14.01621]
[1776719809129,47.52,76043.22,0.0,0.85752,8e-05,14.02324]
[1776719814164,47.53,76042.87,0.0,0.85747,8e-05,14.02614]
[1776719815983,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816123,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816198,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816201,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816223,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816439,47.53,76041.67,0.0,0.85738,8e-05,14.03223]
[1776719816512,47.53,76034.35,0.0,0.85681,8e-05,14.06837]
[1776719817696,47.53,76034.35,0.0,0.85681,8e-05,14.06837]
[1776719817744,47.53,76029.28,0.0,0.85642,8e-05,14.09327]
[1776719818700,47.53,76029.28,0.0,0.85642,8e-05,14.09327]
[1776719818802,47.53,76028.86,0.0,0.85639,8e-05,14.09562]
[1776719821223,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822437,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822454,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822676,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822683,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822695,47.53,76034.55,0.0,0.85681,8e-05,14.06844]
[1776719822778,47.53,76041.76,0.0,0.85736,8e-05,14.03362]
[1776719828270,47.53,76042.29,0.0,0.85738,8e-05,14.03219]
[1776719829890,47.53,76042.29,0.0,0.85738,8e-05,14.03219]
[1776719829898,47.53,76042.29,0.0,0.85738,8e-05,14.03219]
[1776719829936,47.54,76042.38,0.0,0.85738,8e-05,14.03199]
[1776719829952,47.54,76042.38,0.0,0.85738,8e-05,14.03199]
[1776719830033,47.54,76042.38,0.0,0.85738,8e-05,14.03199]
[1776719830194,47.54,76042.38,0.0,0.85738,8e-05,14.03199]
[1776719830284,47.54,76042.81,0.0,0.85741,8e-05,14.03012]
[1776719833536,47.54,76042.11,0.0,0.85735,8e-05,14.03402]
[1776719835547,47.54,76042.81,0.0,0.8574,8e-05,14.03109]
[1776719836101,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836153,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836192,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836258,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836310,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836442,47.54,76042.54,0.0,0.85737,8e-05,14.0329]
[1776719836528,47.54,76040.23,0.0,0.85719,8e-05,14.04443]
[1776719841164,47.54,76037.9,0.0,0.857,8e-05,14.05626]
[1776719841187,47.54,76037.9,0.0,0.857,8e-05,14.05626]
[1776719841635,47.54,76037.9,0.0,0.857,8e-05,14.05626]
[1776719841687,47.54,76037.9,0.0,0.857,8e-05,14.05626]
[1776719841695,47.54,76037.9,0.0,0.857,8e-05,14.05626]
[1776719841788,47.55,76032.38,0.0,0.85657,8e-05,14.08405]
[1776719842377,47.55,76032.38,0.0,0.85657,8e-05,14.08405]
[1776719842475,47.55,76029.11,0.0,0.85631,8e-05,14.10037]
[1776719849418,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850274,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850326,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850436,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850503,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850627,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850690,47.55,76027.51,0.0,0.85616,8e-05,14.11011]
[1776719850725,47.55,76027.51,0.0,0.85615,8e-05,14.11074]
[1776719857474,47.56,76030.26,0.0,0.85636,8e-05,14.09536]
[1776719862509,47.57,76028.52,0.0,0.8562,8e-05,14.10552]
[1776719863471,47.57,76028.52,0.0,0.8562,8e-05,14.10552]
[1776719863524,47.57,76028.52,0.0,0.8562,8e-05,14.10552]
[1776719863687,47.57,76028.52,0.0,0.8562,8e-05,14.10552]
[1776719863698,47.57,76028.52,0.0,0.8562,8e-05,14.10585]
[1776719864524,47.57,76024.17,0.0,0.85586,8e-05,14.12741]
[1776719869953,47.57,76022.65,0.0,0.85573,8e-05,14.13598]
[1776719879628,47.62,76021.13,0.0,0.85536,8e-05,14.16004]
[1776719885673,47.63,76020.58,0.0,0.85528,8e-05,14.16511]
[1776719890709,47.64,76018.55,0.0,0.85509,8e-05,14.17694]
[1776719891716,47.64,76015.53,0.0,0.85486,8e-05,14.19204]
[1776719892723,47.64,76011.55,0.0,0.85455,8e-05,14.21179]
[1776719897758,47.64,76008.83,0.0,0.85431,8e-05,14.22657]
[1776719898765,47.65,76003.73,0.0,0.85391,8e-05,14.25173]
[1776719899772,47.65,75998.9,0.0,0.85354,8e-05,14.27554]
[1776719901786,47.66,76003.61,0.0,0.85381,8e-05,14.25838]
[1776719902793,47.68,75996.81,0.0,0.85323,8e-05,14.29554]
[1776719903800,47.69,75986.45,0.0,0.85234,8e-05,14.35112]
[1776719904807,47.69,75984.47,0.0,0.85218,8e-05,14.3612]
[1776719905814,47.7,75980.15,0.0,0.85184,8e-05,14.38267]
[1776719907947,47.7,75979.84,0.0,0.85181,8e-05,14.38456]
[1776719907956,47.7,75973.43,0.0,0.8513,8e-05,14.41618]
[1776719908836,47.7,75969.99,0.0,0.85103,8e-05,14.43328]
[1776719909945,47.7,75969.99,0.0,0.85103,8e-05,14.43328]
[1776719911302,47.7,75967.56,0.0,0.85083,8e-05,14.44573]
[1776719911354,47.7,75967.56,0.0,0.85083,8e-05,14.44573]
[1776719911440,47.7,75967.56,0.0,0.85083,8e-05,14.44573]
[1776719911856,47.7,75967.35,0.0,0.85084,8e-05,14.44286]
[1776719914878,47.7,75962.66,0.0,0.85046,8e-05,14.46655]
[1776719919912,47.71,75964.48,0.0,0.85058,8e-05,14.45896]
[1776719921926,47.71,75960.46,0.0,0.85026,8e-05,14.47913]
[1776719922023,47.71,75960.46,0.0,0.85026,8e-05,14.47913]
[1776719922933,47.71,75951.82,0.0,0.84958,8e-05,14.52149]
[1776719924947,47.71,75944.01,0.0,0.84895,8e-05,14.55995]
[1776719925440,47.71,75944.01,0.0,0.84895,8e-05,14.55995]
[1776719926962,47.71,75945.77,0.0,0.84909,8e-05,14.55163]
[1776719931684,47.72,75947.8,0.0,0.84924,8e-05,14.54242]
[1776719931736,47.72,75947.8,0.0,0.84924,8e-05,14.54242]
[1776719931938,47.72,75947.8,0.0,0.84924,8e-05,14.54242]
[1776719932146,47.72,75947.61,0.0,0.84922,8e-05,14.54352]
[1776719932192,47.72,75947.61,0.0,0.84922,8e-05,14.54352]
[1776719932198,47.72,75947.61,0.0,0.84922,8e-05,14.54352]
[1776719933006,47.72,75947.72,0.0,0.84923,8e-05,14.54315]
[1776719936953,47.72,75949.45,0.0,0.84936,8e-05,14.53508]
[1776719937194,47.72,75948.52,0.0,0.84928,8e-05,14.53979]
[1776719937292,47.72,75951.96,0.0,0.84955,8e-05,14.5232]
[1776719939048,47.72,75956.29,0.0,0.84988,8e-05,14.50253]
[1776719940228,47.72,75956.29,0.0,0.84988,8e-05,14.50253]
[1776719940267,47.72,75956.29,0.0,0.84988,8e-05,14.50253]
[1776719940435,47.72,75956.29,0.0,0.84988,8e-05,14.50253]
[1776719945090,47.72,75961.43,0.0,0.85027,8e-05,14.47888]
[1776719947104,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719948143,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719948192,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719948195,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719948457,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719949017,47.73,75953.87,0.0,0.84966,8e-05,14.51624]
[1776719948556,47.73,75947.51,0.0,0.84916,8e-05,14.54746]
[1776719949118,47.73,75937.99,0.0,0.8484,8e-05,14.59402]
[1776719950125,47.73,75927.89,0.0,0.8476,8e-05,14.64351]
[1776719951132,47.73,75925.72,0.0,0.84742,8e-05,14.65428]
[1776719952441,47.73,75925.72,0.0,0.84742,8e-05,14.65428]
[1776719956341,47.73,75925.9,0.0,0.84743,8e-05,14.65393]
[1776719955167,47.73,75918.57,0.0,0.84684,8e-05,14.68983]
[1776719956583,47.73,75908.3,0.0,0.84602,8e-05,14.74001]
[1776719957195,47.73,75896.62,0.0,0.84509,8e-05,14.79692]
[1776719958203,47.73,75901.09,0.0,0.84544,8e-05,14.77549]
[1776719959959,47.73,75901.09,0.0,0.84544,8e-05,14.77549]
[1776719959211,47.73,75906.3,0.0,0.84585,8e-05,14.75026]
[1776719961756,47.73,75907.6,0.0,0.84595,8e-05,14.74413]
[1776719965471,47.74,75910.6,0.0,0.84618,8e-05,14.73042]
[1776719967865,47.74,75913.34,0.0,0.84639,8e-05,14.71756]
[1776719967917,47.74,75913.34,0.0,0.84639,8e-05,14.71756]
[1776719967939,47.74,75913.34,0.0,0.84639,8e-05,14.71756]
[1776719972379,47.74,75917.73,0.0,0.84675,8e-05,14.69326]
[1776719972431,47.74,75917.73,0.0,0.84675,8e-05,14.69326]
[1776719972699,47.74,75917.73,0.0,0.84675,8e-05,14.69326]
[1776719972747,47.74,75917.73,0.0,0.84675,8e-05,14.69326]
[1776719972935,47.74,75917.73,0.0,0.84675,8e-05,14.69326]
[1776719973036,47.74,75918.74,0.0,0.84683,8e-05,14.68891]
[1776719975326,47.75,75924.76,0.0,0.8473,8e-05,14.66016]
[1776719976333,47.75,75931.63,0.0,0.84784,8e-05,14.62685]
[1776719977293,47.75,75931.63,0.0,0.84784,8e-05,14.62685]
[1776719977482,47.75,75931.63,0.0,0.84784,8e-05,14.62685]
[1776719977536,47.75,75933.07,0.0,0.84795,8e-05,14.62021]
[1776719978509,47.75,75933.07,0.0,0.84795,8e-05,14.62021]
[1776719978561,47.75,75933.07,0.0,0.84795,8e-05,14.62021]
[1776719978688,47.75,75933.07,0.0,0.84795,8e-05,14.62021]
[1776719978748,47.75,75937.46,0.0,0.84828,8e-05,14.59962]
[1776719981182,47.75,75939.01,0.0,0.8484,8e-05,14.59247]
[1776719981195,47.75,75939.01,0.0,0.8484,8e-05,14.59247]
[1776719981236,47.75,75939.01,0.0,0.8484,8e-05,14.59247]
[1776719981367,47.75,75939.58,0.0,0.84844,8e-05,14.59011]
[1776719983165,47.75,75940.1,0.0,0.84847,8e-05,14.58799]
[1776719983193,47.75,75940.1,0.0,0.84847,8e-05,14.58799]
[1776719983382,47.76,75939.97,0.0,0.84846,8e-05,14.58904]
[1776719985852,47.76,75936.24,0.0,0.84815,8e-05,14.60762]
[1776719985905,47.76,75936.24,0.0,0.84815,8e-05,14.60762]
[1776719985939,47.76,75936.24,0.0,0.84815,8e-05,14.60762]
[1776719989031,47.76,75934.05,0.0,0.84796,8e-05,14.61941]
[1776719989084,47.76,75934.05,0.0,0.84796,8e-05,14.61941]
[1776719989037,47.76,75932.88,0.0,0.84786,8e-05,14.62582]
[1776719989194,47.76,75932.88,0.0,0.84786,8e-05,14.62582]
[1776719989424,47.76,75933.9,0.0,0.84794,8e-05,14.62086]
[1776719990570,47.76,75933.9,0.0,0.84794,8e-05,14.62086]
[1776719990579,47.76,75933.9,0.0,0.84794,8e-05,14.62086]
[1776719990702,47.76,75933.9,0.0,0.84794,8e-05,14.62086]
[1776719990773,47.77,75941.76,0.0,0.84855,8e-05,14.58335]
[1776719994156,47.77,75943.9,0.0,0.84871,8e-05,14.57378]
[1776719994165,47.77,75943.9,0.0,0.84871,8e-05,14.57378]
[1776719994194,47.77,75943.9,0.0,0.84871,8e-05,14.57378]
[1776719994459,47.77,75944.08,0.0,0.84871,8e-05,14.57332]
[1776719996784,47.77,75944.46,0.0,0.84874,8e-05,14.57189]
[1776719996829,47.77,75944.46,0.0,0.84874,8e-05,14.57189]
[1776719996937,47.77,75944.46,0.0,0.84874,8e-05,14.57189]
[1776720001031,47.77,75949.52,0.0,0.84912,8e-05,14.54851]
[1776720001039,47.77,75949.52,0.0,0.84912,8e-05,14.54851]
[1776720001192,47.78,75952.9,0.0,0.84938,8e-05,14.53247]
[1776720002515,47.78,75959.07,0.0,0.84986,8e-05,14.50259]
[1776720004533,47.78,75963.02,0.0,0.85017,8e-05,14.48354]
[1776720004544,47.78,75963.02,0.0,0.85017,8e-05,14.48354]
[1776720004700,47.78,75963.02,0.0,0.85017,8e-05,14.48354]
[1776720005387,47.78,75963.6,0.0,0.8502,8e-05,14.4813]
[1776720005435,47.78,75963.6,0.0,0.8502,8e-05,14.4813]
[1776720005692,47.78,75963.6,0.0,0.8502,8e-05,14.4813]
[1776720005738,47.78,75964.09,0.0,0.85024,8e-05,14.47915]
[1776720006543,47.78,75969.22,0.0,0.85064,8e-05,14.45419]
[1776720007571,47.78,75973.66,0.0,0.85098,8e-05,14.43281]
[1776720009572,47.78,75975.48,0.0,0.85112,8e-05,14.42453]
[1776720011488,47.78,75974.86,0.0,0.85106,8e-05,14.42786]
[1776720011592,47.78,75957.66,0.0,0.84971,8e-05,14.51188]
[1776720013964,47.79,75954.74,0.0,0.84948,8e-05,14.5264]
[1776720014016,47.79,75954.74,0.0,0.84948,8e-05,14.5264]
[1776720014062,47.79,75953.97,0.0,0.84941,8e-05,14.53052]
[1776720014950,47.79,75953.97,0.0,0.84941,8e-05,14.53052]
[1776720015810,47.79,75955.47,0.0,0.84953,8e-05,14.52339]
[1776720015854,47.79,75955.47,0.0,0.84953,8e-05,14.52339]
[1776720015937,47.79,75955.47,0.0,0.84953,8e-05,14.52339]
[1776720016039,47.79,75956.19,0.0,0.84958,8e-05,14.52006]
[1776720020553,47.79,75957.45,0.0,0.84967,8e-05,14.51446]
[1776720020595,47.79,75957.45,0.0,0.84967,8e-05,14.51446]
[1776720020690,47.79,75957.45,0.0,0.84967,8e-05,14.51446]
[1776720023537,47.79,75959.06,0.0,0.84979,8e-05,14.50719]
[1776720023589,47.79,75959.06,0.0,0.84979,8e-05,14.50719]
[1776720023676,47.79,75959.76,0.0,0.84984,8e-05,14.50397]
[1776720026216,47.79,75962.91,0.0,0.85008,8e-05,14.48903]
[1776720027258,47.79,75962.84,0.0,0.85007,8e-05,14.48959]
[1776720027277,47.79,75962.84,0.0,0.85007,8e-05,14.48959]
[1776720027440,47.79,75962.84,0.0,0.85007,8e-05,14.48959]
[1776720031734,47.8,75971.29,0.0,0.85075,8e-05,14.44536]
[1776720032740,47.8,75978.31,0.0,0.8513,8e-05,14.41142]
[1776720033747,47.8,75982.69,0.0,0.85163,8e-05,14.39072]
[1776720034819,47.8,75982.69,0.0,0.85163,8e-05,14.39072]
[1776720034863,47.8,75982.69,0.0,0.85163,8e-05,14.39072]
[1776720034971,47.8,75988.38,0.0,0.85207,8e-05,14.36324]
[1776720035527,47.8,75988.38,0.0,0.85207,8e-05,14.36324]
[1776720036158,47.8,75988.45,0.0,0.85207,8e-05,14.36329]
[1776720036193,47.8,75988.45,0.0,0.85207,8e-05,14.36329]
[1776720036205,47.8,75988.45,0.0,0.85207,8e-05,14.36329]
[1776720036768,47.8,75988.52,0.0,0.85207,8e-05,14.36334]
[1776720038688,47.8,75988.52,0.0,0.85207,8e-05,14.36334]
[1776720038934,47.8,75988.52,0.0,0.85207,8e-05,14.36334]
[1776720039035,47.8,75991.57,0.0,0.8523,8e-05,14.34897]
[1776720041502,47.81,75992.57,0.0,0.85237,8e-05,14.34462]
[1776720041520,47.81,75992.57,0.0,0.85237,8e-05,14.34462]
[1776720041693,47.81,75992.57,0.0,0.85237,8e-05,14.34462]
[1776720046843,47.81,75993.79,0.0,0.85244,8e-05,14.34016]
[1776720047904,47.81,75993.79,0.0,0.85244,8e-05,14.34016]
[1776720047938,47.81,75993.79,0.0,0.85244,8e-05,14.34016]
[1776720047942,47.81,75993.79,0.0,0.85244,8e-05,14.34016]
[1776720047963,47.81,75993.75,0.0,0.85243,8e-05,14.3406]
[1776720048196,47.81,75993.75,0.0,0.85243,8e-05,14.3406]
[1776720054900,47.82,75993.98,0.0,0.85242,8e-05,14.3411]
[1776720058928,47.82,76000.78,0.0,0.85294,8e-05,14.30902]
[1776720060359,47.82,76002.94,0.0,0.8531,8e-05,14.29865]
[1776720060411,47.82,76002.94,0.0,0.8531,8e-05,14.29865]
[1776720060437,47.82,76002.94,0.0,0.8531,8e-05,14.29865]
[1776720061682,47.82,76004.97,0.0,0.85326,8e-05,14.28892]
[1776720061693,47.82,76004.97,0.0,0.85326,8e-05,14.28892]
[1776720061734,47.82,76004.97,0.0,0.85326,8e-05,14.28892]
[1776720061961,47.82,76006.81,0.0,0.8534,8e-05,14.28013]
[1776720062368,47.82,76006.81,0.0,0.8534,8e-05,14.28013]
[1776720062439,47.82,76006.81,0.0,0.8534,8e-05,14.28013]
[1776720062959,47.82,76009.26,0.0,0.85358,8e-05,14.26839]
[1776720066986,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720067585,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720067617,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720067689,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720068558,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720068610,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720068688,47.82,76004.69,0.0,0.85322,8e-05,14.29131]
[1776720069001,47.82,76005.5,0.0,0.85328,8e-05,14.28766]
[1776720074037,47.83,76010.39,0.0,0.85364,8e-05,14.26467]
[1776720074945,47.83,76010.39,0.0,0.85364,8e-05,14.26467]
[1776720074954,47.83,76010.39,0.0,0.85364,8e-05,14.26467]
[1776720075050,47.83,76014.39,0.0,0.85395,8e-05,14.24543]
[1776720075197,47.83,76014.39,0.0,0.85395,8e-05,14.24543]
[1776720075814,47.83,76014.39,0.0,0.85395,8e-05,14.24543]
[1776720075859,47.83,76014.39,0.0,0.85395,8e-05,14.24543]
[1776720075936,47.83,76014.39,0.0,0.85395,8e-05,14.24543]
[1776720076055,47.83,76016.43,0.0,0.8541,8e-05,14.23573]
[1776720081091,47.83,76018.24,0.0,0.85422,8e-05,14.22813]
[1776720082704,47.83,76021.25,0.0,0.85445,8e-05,14.21376]
[1776720082756,47.83,76021.25,0.0,0.85445,8e-05,14.21376]
[1776720082942,47.83,76021.25,0.0,0.85445,8e-05,14.21376]
[1776720083861,47.83,76023.56,0.0,0.85462,8e-05,14.20282]
[1776720083905,47.83,76023.56,0.0,0.85462,8e-05,14.20282]
[1776720083935,47.83,76023.56,0.0,0.85462,8e-05,14.20282]
[1776720084112,47.83,76023.57,0.0,0.85462,8e-05,14.20306]
[1776720087132,47.84,76019.46,0.0,0.85429,8e-05,14.22388]
[1776720088387,47.84,76018.56,0.0,0.85422,8e-05,14.22851]
[1776720088439,47.84,76018.56,0.0,0.85422,8e-05,14.22851]
[1776720088453,47.84,76018.56,0.0,0.85422,8e-05,14.22851]
[1776720094182,47.84,76017.63,0.0,0.85416,8e-05,14.23035]
[1776720095353,47.84,76017.66,0.0,0.85416,8e-05,14.23046]
[1776720095561,47.84,76017.66,0.0,0.85416,8e-05,14.23046]
[1776720095613,47.84,76017.66,0.0,0.85416,8e-05,14.23046]
[1776720095692,47.84,76017.66,0.0,0.85416,8e-05,14.23046]
[1776720096196,47.84,76017.97,0.0,0.85418,8e-05,14.2292]
[1776720101231,47.85,76015.82,0.0,0.85399,8e-05,14.24088]
[1776720103602,47.85,76015.82,0.0,0.85399,8e-05,14.24088]
[1776720103655,47.85,76015.82,0.0,0.85399,8e-05,14.24088]
[1776720103688,47.85,76015.82,0.0,0.85399,8e-05,14.24088]
[1776720103692,47.85,76015.78,0.0,0.85398,8e-05,14.24153]
[1776720104252,47.85,76012.05,0.0,0.85369,8e-05,14.25987]
[1776720106266,47.86,76005.68,0.0,0.85314,8e-05,14.29447]
[1776720112074,47.86,76004.07,0.0,0.85301,8e-05,14.303]
[1776720112125,47.86,76004.07,0.0,0.85301,8e-05,14.303]
[1776720112191,47.86,76004.07,0.0,0.85301,8e-05,14.303]
[1776720112100,47.87,76004.41,0.0,0.85303,8e-05,14.30178]
[1776720112307,47.87,76004.04,0.0,0.853,8e-05,14.30358]
[1776720118351,47.87,76005.43,0.0,0.85308,8e-05,14.2985]
[1776720123386,47.88,76004.77,0.0,0.85301,8e-05,14.3031]
[1776720127081,47.88,76004.24,0.0,0.85296,8e-05,14.30612]
[1776720127133,47.88,76004.24,0.0,0.85296,8e-05,14.30612]
[1776720127190,47.88,76004.24,0.0,0.85296,8e-05,14.30612]
[1776720127178,47.88,76004.24,0.0,0.85295,8e-05,14.30672]
[1776720133458,47.88,76010.15,0.0,0.85338,8e-05,14.27986]
[1776720134591,47.88,76010.15,0.0,0.85338,8e-05,14.27986]
[1776720134643,47.88,76010.15,0.0,0.85338,8e-05,14.27986]
[1776720134694,47.88,76010.15,0.0,0.85338,8e-05,14.27986]
[1776720134734,47.9,76013.51,0.0,0.85359,8e-05,14.26697]
[1776720135472,47.91,76017.76,0.0,0.85386,8e-05,14.24992]
[1776720137487,47.91,76021.43,0.0,0.85413,8e-05,14.23256]
[1776720142191,47.91,76023.45,0.0,0.85428,8e-05,14.22348]
[1776720142227,47.91,76023.45,0.0,0.85428,8e-05,14.22348]
[1776720142230,47.91,76023.95,0.0,0.85431,8e-05,14.22156]
[1776720142437,47.91,76023.95,0.0,0.85431,8e-05,14.22156]
[1776720147560,47.92,76025.41,0.0,0.8544,8e-05,14.21576]
[1776720152595,47.92,76026.56,0.0,0.8545,8e-05,14.20731]
[1776720153461,47.92,76026.56,0.0,0.8545,8e-05,14.20731]
[1776720153513,47.92,76026.56,0.0,0.8545,8e-05,14.20731]
[1776720153693,47.92,76026.56,0.0,0.8545,8e-05,14.20731]
[1776720153756,47.92,76025.0,0.0,0.85438,8e-05,14.21513]
[1776720154609,47.92,76021.46,0.0,0.8541,8e-05,14.23255]
[1776720160650,47.93,76021.01,0.0,0.85405,8e-05,14.2361]
[1776720161618,47.93,76021.01,0.0,0.85405,8e-05,14.2361]
[1776720161670,47.93,76021.01,0.0,0.85405,8e-05,14.2361]
[1776720161692,47.93,76021.01,0.0,0.85405,8e-05,14.2361]
[1776720161786,47.93,76020.92,0.0,0.85404,8e-05,14.23676]
[1776720167710,47.93,76021.24,0.0,0.85404,8e-05,14.23654]
[1776720172745,47.93,76021.51,0.0,0.85405,8e-05,14.23635]
[1776720174379,47.93,76021.55,0.0,0.85405,8e-05,14.23637]
[1776720174428,47.93,76021.55,0.0,0.85405,8e-05,14.23637]
[1776720174443,47.93,76021.55,0.0,0.85405,8e-05,14.23637]
[1776720174759,47.94,76023.58,0.0,0.8542,8e-05,14.22676]
[1776720179794,47.94,76025.11,0.0,0.8543,8e-05,14.2205]
[1776720184829,47.94,76024.6,0.0,0.85424,8e-05,14.22415]
[1776720185951,47.94,76024.6,0.0,0.85424,8e-05,14.22415]
[1776720185960,47.94,76024.6,0.0,0.85424,8e-05,14.22415]
[1776720186196,47.94,76024.6,0.0,0.85424,8e-05,14.22415]
[1776720186231,47.94,76024.44,0.0,0.85422,8e-05,14.22539]
[1776720191878,47.95,76024.51,0.0,0.85421,8e-05,14.22642]
[1776720193264,47.95,76024.51,0.0,0.85421,8e-05,14.22642]
[1776720193303,47.95,76024.51,0.0,0.85421,8e-05,14.22642]
[1776720193298,47.95,76021.29,0.0,0.85395,8e-05,14.24225]
[1776720193444,47.95,76021.29,0.0,0.85395,8e-05,14.24225]
[1776720193892,47.95,76015.86,0.0,0.85353,8e-05,14.26876]
[1776720194898,47.95,76012.07,0.0,0.85324,8e-05,14.28729]
[1776720196919,47.95,76008.4,0.0,0.85295,8e-05,14.30532]
[1776720201955,47.95,76007.65,0.0,0.85289,8e-05,14.30953]
[1776720202363,47.95,76007.65,0.0,0.85289,8e-05,14.30953]
[1776720202400,47.95,76007.65,0.0,0.85289,8e-05,14.30953]
[1776720202445,47.95,76007.65,0.0,0.85289,8e-05,14.30953]
[1776720203968,47.95,76008.35,0.0,0.85294,8e-05,14.30639]
[1776720205588,47.95,76007.43,0.0,0.85287,8e-05,14.31084]
[1776720205983,47.95,75997.22,0.0,0.85207,8e-05,14.36057]
[1776720206517,47.95,75997.22,0.0,0.85207,8e-05,14.36057]
[1776720206884,47.95,75997.22,0.0,0.85207,8e-05,14.36057]
[1776720206990,47.96,75995.61,0.0,0.85194,8e-05,14.36872]
[1776720208967,47.96,75994.47,0.0,0.85185,8e-05,14.37458]
[1776720209004,47.96,75995.01,0.0,0.85189,8e-05,14.3723]
[1776720214054,47.96,75996.26,0.0,0.85199,8e-05,14.36374]
[1776720219089,47.97,75995.38,0.0,0.8519,8e-05,14.36968]
[1776720221103,47.97,76002.28,0.0,0.85242,8e-05,14.33692]
[1776720222110,47.97,76011.63,0.0,0.85314,8e-05,14.29184]
[1776720223234,47.98,76011.57,0.0,0.85309,8e-05,14.29493]
[1776720228152,47.99,76015.43,0.0,0.85333,8e-05,14.2801]
[1776720233187,47.99,76019.41,0.0,0.85362,8e-05,14.26157]
[1776720236208,48.01,76022.47,0.0,0.8538,8e-05,14.25057]
[1776720241243,48.05,76022.92,0.0,0.85362,8e-05,14.26227]
[1776720242499,48.05,76022.92,0.0,0.85362,8e-05,14.26227]
[1776720242551,48.05,76022.92,0.0,0.85362,8e-05,14.26227]
[1776720242692,48.05,76022.92,0.0,0.85362,8e-05,14.26227]
[1776720244082,48.06,76022.22,0.0,0.85351,8e-05,14.26925]
[1776720244120,48.06,76022.22,0.0,0.85351,8e-05,14.26925]
[1776720244266,48.06,76022.73,0.0,0.85355,8e-05,14.26711]
[1776720245273,48.06,76017.87,0.0,0.85317,8e-05,14.29092]
[1776720246280,48.06,76013.0,0.0,0.85279,8e-05,14.31476]
[1776720247661,48.07,76008.9,0.0,0.85247,8e-05,14.33484]
[1776720254336,48.07,76007.44,0.0,0.85233,8e-05,14.34345]
[1776720256313,48.07,76008.43,0.0,0.85241,8e-05,14.33888]
[1776720256354,48.07,76008.43,0.0,0.85241,8e-05,14.33888]
[1776720256350,48.07,76008.34,0.0,0.8524,8e-05,14.33954]
[1776720256439,48.07,76008.34,0.0,0.8524,8e-05,14.33954]
[1776720258364,48.07,76008.3,0.0,0.85239,8e-05,14.34017]
[1776720263404,48.08,76003.92,0.0,0.85203,8e-05,14.3626]
[1776720265787,48.08,76002.76,0.0,0.85194,8e-05,14.3684]
[1776720265840,48.08,76002.76,0.0,0.85194,8e-05,14.3684]
[1776720265936,48.08,76002.76,0.0,0.85194,8e-05,14.3684]
[1776720266037,48.08,76002.71,0.0,0.85192,8e-05,14.36918]
[1776720274481,48.09,76002.66,0.0,0.85191,8e-05,14.36802]
[1776720279516,48.09,76002.62,0.0,0.85188,8e-05,14.36999]
[1776720283544,48.1,75997.94,0.0,0.8515,8e-05,14.39401]
[1776720286828,48.1,75997.18,0.0,0.85143,8e-05,14.39832]
[1776720286880,48.1,75997.18,0.0,0.85143,8e-05,14.39832]
[1776720286934,48.1,75997.18,0.0,0.85143,8e-05,14.39832]
[1776720287019,48.1,75997.08,0.0,0.85141,8e-05,14.39943]
[1776720299725,48.1,76000.44,0.0,0.85166,8e-05,14.38387]
[1776720299777,48.1,76000.44,0.0,0.85166,8e-05,14.38387]
[1776720299939,48.1,76000.44,0.0,0.85166,8e-05,14.38387]
[1776720300041,48.16,76000.44,0.0,0.85138,8e-05,14.40208]
[1776720309728,48.18,76001.65,0.0,0.85138,8e-05,14.402]
[1776720314508,48.19,76001.68,0.0,0.85137,8e-05,14.40312]
[1776720314552,48.19,76001.68,0.0,0.85137,8e-05,14.40312]
[1776720314691,48.19,76001.68,0.0,0.85137,8e-05,14.40312]
[1776720314792,48.19,76001.68,0.0,0.85136,8e-05,14.40343]
[1776720319798,48.19,76001.09,0.0,0.85129,8e-05,14.40785]
[1776720321812,48.19,75995.22,0.0,0.85083,8e-05,14.43677]
[1776720322819,48.19,75978.85,0.0,0.84955,8e-05,14.51599]
[1776720323826,48.2,75974.87,0.0,0.84923,8e-05,14.5355]
[1776720326530,48.21,75973.85,0.0,0.84911,8e-05,14.54346]
[1776720326582,48.21,75973.85,0.0,0.84911,8e-05,14.54346]
[1776720326688,48.21,75973.85,0.0,0.84911,8e-05,14.54346]
[1776720326791,48.21,75973.85,0.0,0.8491,8e-05,14.54373]
[1776720331882,48.21,75974.41,0.0,0.84916,8e-05,14.53818]
[1776720332889,48.21,75978.78,0.0,0.8495,8e-05,14.51738]
[1776720334903,48.21,75983.58,0.0,0.84986,8e-05,14.49479]
[1776720336312,48.21,75983.58,0.0,0.84986,8e-05,14.49479]
[1776720336363,48.21,75983.58,0.0,0.84986,8e-05,14.49479]
[1776720336436,48.21,75983.58,0.0,0.84986,8e-05,14.49479]
[1776720336413,48.22,75984.08,0.0,0.84985,8e-05,14.49587]
[1776720339938,48.23,75979.54,0.0,0.84948,8e-05,14.51869]
[1776720342285,48.23,75979.09,0.0,0.84944,8e-05,14.52115]
[1776720342338,48.23,75979.09,0.0,0.84944,8e-05,14.52115]
[1776720342435,48.23,75979.09,0.0,0.84944,8e-05,14.52115]
[1776720342388,48.23,75976.22,0.0,0.84921,8e-05,14.53554]
[1776720347994,48.23,75969.6,0.0,0.84867,8e-05,14.56865]
[1776720349001,48.23,75965.47,0.0,0.84834,8e-05,14.58878]
[1776720352882,48.24,75964.16,0.0,0.84823,8e-05,14.59565]
[1776720352933,48.24,75964.16,0.0,0.84823,8e-05,14.59565]
[1776720353194,48.24,75964.16,0.0,0.84823,8e-05,14.59565]
[1776720353199,48.24,75962.32,0.0,0.84808,8e-05,14.60485]
[1776720358536,48.24,75962.95,0.0,0.84812,8e-05,14.60266]
[1776720358587,48.24,75962.95,0.0,0.84812,8e-05,14.60266]
[1776720358689,48.24,75962.95,0.0,0.84812,8e-05,14.60266]
[1776720359071,48.24,75961.97,0.0,0.84804,8e-05,14.60755]
[1776720363838,48.24,75961.95,0.0,0.84802,8e-05,14.60843]
[1776720363891,48.24,75961.95,0.0,0.84802,8e-05,14.60843]
[1776720363936,48.24,75961.95,0.0,0.84802,8e-05,14.60843]
[1776720364109,48.24,75964.97,0.0,0.84826,8e-05,14.59404]
[1776720369144,48.25,75963.82,0.0,0.84815,8e-05,14.60046]
[1776720369852,48.25,75963.82,0.0,0.84815,8e-05,14.60046]
[1776720369904,48.25,75963.82,0.0,0.84815,8e-05,14.60046]
[1776720369942,48.25,75963.82,0.0,0.84815,8e-05,14.60046]
[1776720370152,48.25,75962.55,0.0,0.84805,8e-05,14.60675]
[1776720372166,48.25,75957.92,0.0,0.84768,8e-05,14.62938]
[1776720375411,48.25,75955.42,0.0,0.84748,8e-05,14.64184]
[1776720375445,48.25,75955.42,0.0,0.84748,8e-05,14.64184]
[1776720375454,48.25,75955.42,0.0,0.84748,8e-05,14.64184]
[1776720375460,48.25,75951.16,0.0,0.84714,8e-05,14.66262]
[1776720376165,48.25,75951.16,0.0,0.84714,8e-05,14.66262]
[1776720376187,48.25,75951.16,0.0,0.84714,8e-05,14.66262]
[1776720376194,48.25,75950.51,0.0,0.84709,8e-05,14.66598]
[1776720379215,48.26,75939.44,0.0,0.84615,8e-05,14.72343]
[1776720380222,48.27,75931.3,0.0,0.8455,8e-05,14.76277]
[1776720383243,48.27,75935.79,0.0,0.84585,8e-05,14.74156]
[1776720384100,48.27,75935.79,0.0,0.84585,8e-05,14.74156]
[1776720384151,48.27,75935.79,0.0,0.84585,8e-05,14.74156]
[1776720384189,48.27,75935.79,0.0,0.84585,8e-05,14.74156]
[1776720384250,48.27,75935.03,0.0,0.84579,8e-05,14.74548]
[1776720384696,48.27,75935.03,0.0,0.84579,8e-05,14.74548]
[1776720386694,48.27,75936.17,0.0,0.84587,8e-05,14.74049]
[1776720392306,48.27,75937.17,0.0,0.84596,8e-05,14.73303]
[1776720397314,48.28,75937.72,0.0,0.84599,8e-05,14.73079]
[1776720397363,48.28,75937.72,0.0,0.84599,8e-05,14.73079]
[1776720397443,48.28,75937.72,0.0,0.84599,8e-05,14.73079]
[1776720397464,48.28,75937.72,0.0,0.84599,8e-05,14.73105]
[1776720402098,48.28,75940.49,0.0,0.8462,8e-05,14.71817]
[1776720402151,48.28,75940.49,0.0,0.8462,8e-05,14.71817]
[1776720402198,48.28,75940.49,0.0,0.8462,8e-05,14.71817]
[1776720402384,48.28,75943.18,0.0,0.84641,8e-05,14.70545]
[1776720403393,48.28,75948.85,0.0,0.84686,8e-05,14.67827]
[1776720406617,48.28,75951.24,0.0,0.84704,8e-05,14.6673]
[1776720406669,48.28,75951.24,0.0,0.84704,8e-05,14.6673]
[1776720406696,48.28,75951.24,0.0,0.84704,8e-05,14.6673]
[1776720407420,48.28,75950.92,0.0,0.84701,8e-05,14.66902]
[1776720412457,48.28,75950.69,0.0,0.84698,8e-05,14.67099]
[1776720414532,48.28,75950.69,0.0,0.84698,8e-05,14.67099]
[1776720414584,48.29,75950.85,0.0,0.84698,8e-05,14.67055]
[1776720414692,48.29,75950.85,0.0,0.84698,8e-05,14.67055]
[1776720415478,48.29,75950.97,0.0,0.84699,8e-05,14.67014]
[1776720419796,48.29,75952.04,0.0,0.84706,8e-05,14.66566]
[1776720419848,48.29,75952.04,0.0,0.84706,8e-05,14.66566]
[1776720419945,48.29,75952.04,0.0,0.84706,8e-05,14.66566]
[1776720420521,48.29,75952.04,0.0,0.84706,8e-05,14.66566]
[1776720420538,48.29,75955.99,0.0,0.84737,8e-05,14.64681]
[1776720420692,48.29,75955.99,0.0,0.84737,8e-05,14.64681]
[1776720421520,48.29,75960.21,0.0,0.8477,8e-05,14.62669]
[1776720424541,48.29,75964.26,0.0,0.84801,8e-05,14.60793]
[1776720427562,48.29,75969.07,0.0,0.84837,8e-05,14.58556]
[1776720429061,48.3,75969.84,0.0,0.84843,8e-05,14.58215]
[1776720429113,48.3,75969.84,0.0,0.84843,8e-05,14.58215]
[1776720429195,48.3,75969.84,0.0,0.84843,8e-05,14.58215]
[1776720429576,48.3,75972.38,0.0,0.84862,8e-05,14.57007]
[1776720430583,48.3,75976.04,0.0,0.84891,8e-05,14.55261]
[1776720435618,48.3,75979.12,0.0,0.84913,8e-05,14.53877]
[1776720440032,48.3,75978.97,0.0,0.84911,8e-05,14.54014]
[1776720440084,48.3,75978.97,0.0,0.84911,8e-05,14.54014]
[1776720440195,48.3,75978.97,0.0,0.84911,8e-05,14.54014]
[1776720440275,48.3,75979.46,0.0,0.84914,8e-05,14.53821]
[1776720445688,48.31,75982.28,0.0,0.84934,8e-05,14.5258]
[1776720447659,48.31,75982.28,0.0,0.84934,8e-05,14.5258]
[1776720447695,48.31,75982.28,0.0,0.84934,8e-05,14.5258]
[1776720447708,48.31,75982.28,0.0,0.84934,8e-05,14.5258]
[1776720447717,48.31,75982.5,0.0,0.84935,8e-05,14.52525]
[1776720451215,48.31,75982.53,0.0,0.84935,8e-05,14.52536]
[1776720451435,48.31,75982.53,0.0,0.84935,8e-05,14.52536]
[1776720451535,48.31,75982.53,0.0,0.84937,8e-05,14.52194]
[1776720453903,48.31,75980.69,0.0,0.84922,8e-05,14.53105]
[1776720453938,48.31,75980.69,0.0,0.84922,8e-05,14.53105]
[1776720454064,48.31,75980.69,0.0,0.84922,8e-05,14.53105]
[1776720454106,48.31,75976.27,0.0,0.84888,8e-05,14.55257]
[1776720458798,48.32,75972.72,0.0,0.84858,8e-05,14.57071]
[1776720462827,48.32,75977.55,0.0,0.84895,8e-05,14.54824]
[1776720463732,48.32,75977.55,0.0,0.84895,8e-05,14.54824]
[1776720463784,48.32,75977.55,0.0,0.84895,8e-05,14.54824]
[1776720463940,48.32,75977.55,0.0,0.84895,8e-05,14.54824]
[1776720464037,48.32,75984.47,0.0,0.84949,8e-05,14.51502]
[1776720468870,48.32,75987.31,0.0,0.8497,8e-05,14.50201]
[1776720471410,48.32,75987.31,0.0,0.8497,8e-05,14.50201]
[1776720471441,48.32,75987.31,0.0,0.8497,8e-05,14.50201]
[1776720471557,48.32,75987.35,0.0,0.84969,8e-05,14.50224]
[1776720477040,48.32,75987.44,0.0,0.84969,8e-05,14.50236]
[1776720482591,48.33,75987.49,0.0,0.84968,8e-05,14.50281]
[1776720482628,48.33,75987.49,0.0,0.84968,8e-05,14.50308]
[1776720482643,48.33,75987.49,0.0,0.84968,8e-05,14.50308]
[1776720482692,48.33,75987.49,0.0,0.84968,8e-05,14.50308]
[1776720483976,48.33,75987.6,0.0,0.84969,8e-05,14.50269]
[1776720488704,48.33,75989.56,0.0,0.84983,8e-05,14.49354]
[1776720494050,48.33,75989.14,0.0,0.84978,8e-05,14.49672]
[1776720500092,48.34,75989.09,0.0,0.84977,8e-05,14.49779]
[1776720501831,48.34,75989.05,0.0,0.84976,8e-05,14.49827]
[1776720501883,48.34,75989.05,0.0,0.84976,8e-05,14.49827]
[1776720501944,48.34,75989.05,0.0,0.84976,8e-05,14.49827]
[1776720502106,48.34,75989.11,0.0,0.84976,8e-05,14.49812]
[1776720507141,48.34,75989.13,0.0,0.84975,8e-05,14.4987]
[1776720514190,48.34,75988.39,0.0,0.84971,8e-05,14.49956]
[1776720517683,48.35,75988.39,0.0,0.84969,8e-05,14.50054]
[1776720517692,48.35,75988.39,0.0,0.84969,8e-05,14.50054]
[1776720517938,48.35,75988.39,0.0,0.84969,8e-05,14.50054]
[1776720518217,48.35,75988.35,0.0,0.84969,8e-05,14.50085]
[1776720520232,48.35,75983.76,0.0,0.84932,8e-05,14.52316]
[1776720525267,48.35,75981.36,0.0,0.84913,8e-05,14.53508]
[1776720529294,48.35,75974.25,0.0,0.84857,8e-05,14.56987]
[1776720530301,48.35,75970.27,0.0,0.84825,8e-05,14.58935]
[1776720535337,48.36,75969.07,0.0,0.84814,8e-05,14.59645]
[1776720541379,48.36,75968.26,0.0,0.84805,8e-05,14.60203]
[1776720547466,48.37,75967.87,0.0,0.848,8e-05,14.60497]
[1776720554469,48.37,75968.08,0.0,0.84798,8e-05,14.60621]
[1776720560512,48.38,75968.12,0.0,0.84796,8e-05,14.60748]
[1776720566553,48.38,75968.42,0.0,0.84796,8e-05,14.60747]
[1776720571594,48.39,75968.78,0.0,0.848,8e-05,14.60274]
[1776720580657,48.39,75968.65,0.0,0.84796,8e-05,14.60552]
[1776720585692,48.4,75968.71,0.0,0.84795,8e-05,14.60641]
[1776720590727,48.4,75968.89,0.0,0.84794,8e-05,14.60668]
[1776720591733,48.4,75965.27,0.0,0.84766,8e-05,14.62429]
[1776720592741,48.4,75961.71,0.0,0.84737,8e-05,14.64158]
[1776720597374,48.4,75961.48,0.0,0.84734,8e-05,14.64337]
[1776720597425,48.4,75961.48,0.0,0.84734,8e-05,14.64337]
[1776720597437,48.4,75961.48,0.0,0.84734,8e-05,14.64337]
[1776720597475,48.41,75961.48,0.0,0.84734,8e-05,14.64354]
[1776720602810,48.41,75959.6,0.0,0.84718,8e-05,14.65321]
[1776720608212,48.41,75957.02,0.0,0.84697,8e-05,14.66631]
[1776720608566,48.41,75957.02,0.0,0.84697,8e-05,14.66631]
[1776720608618,48.41,75955.65,0.0,0.84686,8e-05,14.67301]
[1776720610204,48.41,75954.51,0.0,0.84677,8e-05,14.67848]
[1776720610297,48.41,75954.83,0.0,0.84679,8e-05,14.67706]
[1776720612195,48.41,75954.51,0.0,0.84677,8e-05,14.67872]
[1776720617916,48.41,75952.39,0.0,0.84659,8e-05,14.6897]
[1776720622950,48.42,75953.17,0.0,0.84664,8e-05,14.68644]
[1776720627985,48.42,75952.02,0.0,0.84654,8e-05,14.69247]
[1776720633023,48.42,75944.89,0.0,0.84601,8e-05,14.72293]
[1776720634030,48.42,75941.61,0.0,0.84574,8e-05,14.73888]
[1776720635037,48.42,75936.02,0.0,0.8453,8e-05,14.76589]
[1776720637051,48.42,75933.02,0.0,0.84506,8e-05,14.78056]
[1776720642086,48.42,75931.34,0.0,0.84491,8e-05,14.78925]
[1776720647124,48.42,75932.1,0.0,0.84496,8e-05,14.78624]
[1776720652161,48.43,75933.55,0.0,0.84507,8e-05,14.77997]
[1776720658203,48.43,75935.04,0.0,0.84517,8e-05,14.77373]
[1776720659210,48.43,75927.3,0.0,0.84456,8e-05,14.81103]
[1776720660217,48.43,75923.01,0.0,0.84421,8e-05,14.83193]
[1776720661224,48.43,75917.99,0.0,0.84381,8e-05,14.85628]
[1776720663238,48.43,75917.38,0.0,0.84375,8e-05,14.85961]
[1776720665252,48.43,75912.78,0.0,0.84338,8e-05,14.88204]
[1776720667266,48.44,75904.3,0.0,0.84269,8e-05,14.92305]
[1776720670287,48.44,75898.57,0.0,0.84223,8e-05,14.95083]
[1776720671294,48.44,75893.75,0.0,0.84184,8e-05,14.97404]
[1776720672301,48.44,75882.49,0.0,0.84093,8e-05,15.0281]
[1776720673308,48.44,75875.52,0.0,0.84037,8e-05,15.06153]
[1776720674315,48.44,75872.19,0.0,0.8401,8e-05,15.07773]
[1776720676329,48.44,75874.97,0.0,0.84032,8e-05,15.06473]
[1776720681364,48.44,75874.24,0.0,0.84024,8e-05,15.06914]
[1776720685488,48.44,75873.56,0.0,0.84018,8e-05,15.07297]
[1776720685540,48.44,75873.56,0.0,0.84018,8e-05,15.07297]
[1776720685694,48.44,75873.56,0.0,0.84018,8e-05,15.07297]
[1776720685795,48.45,75874.28,0.0,0.84023,8e-05,15.06988]
[1776720691434,48.45,75876.13,0.0,0.84039,8e-05,15.05807]
[1776720696481,48.45,75878.34,0.0,0.84055,8e-05,15.0486]
[1776720700509,48.46,75874.01,0.0,0.84019,8e-05,15.07026]
[1776720702528,48.46,75862.04,0.0,0.83921,8e-05,15.12803]
[1776720703531,48.46,75857.33,0.0,0.83883,8e-05,15.15072]
[1776720704538,48.46,75854.03,0.0,0.83856,8e-05,15.16663]
[1776720709573,48.46,75855.59,0.0,0.83868,8e-05,15.15949]
[1776720711586,48.46,75852.31,0.0,0.83841,8e-05,15.17548]
[1776720712594,48.46,75848.69,0.0,0.83811,8e-05,15.19287]
[1776720713601,48.46,75854.22,0.0,0.83856,8e-05,15.16639]
[1776720716622,48.46,75848.51,0.0,0.83809,8e-05,15.19418]
[1776720717629,48.46,75841.87,0.0,0.83754,8e-05,15.22616]
[1776720722664,48.47,75841.08,0.0,0.83746,8e-05,15.23106]
[1776720726692,48.47,75833.01,0.0,0.83678,8e-05,15.27068]
[1776720729713,48.49,75830.66,0.0,0.83651,8e-05,15.28699]
[1776720730719,48.49,75824.63,0.0,0.83601,8e-05,15.31602]
[1776720731727,48.49,75819.51,0.0,0.83558,8e-05,15.34064]
[1776720733740,48.49,75823.24,0.0,0.83589,8e-05,15.32296]
[1776720738776,48.5,75821.48,0.0,0.83569,8e-05,15.33455]
[1776720743811,48.51,75819.51,0.0,0.83548,8e-05,15.34693]
[1776720748846,48.51,75821.06,0.0,0.83559,8e-05,15.34068]
[1776720751453,48.51,75822.35,0.0,0.83569,8e-05,15.33459]
[1776720751875,48.51,75823.5,0.0,0.83582,8e-05,15.3251]
[1776720752882,48.51,75828.15,0.0,0.8362,8e-05,15.30296]
[1776720755449,48.52,75828.16,0.0,0.8362,8e-05,15.30318]
[1776720755903,48.52,75828.54,0.0,0.83623,8e-05,15.30149]
[1776720760937,48.52,75829.81,0.0,0.83632,8e-05,15.29606]
[1776720764966,48.52,75834.12,0.0,0.83666,8e-05,15.27604]
[1776720768994,48.52,75837.81,0.0,0.83695,8e-05,15.25906]
[1776720770011,48.52,75841.5,0.0,0.83725,8e-05,15.2416]
[1776720774032,48.52,75846.33,0.0,0.83764,8e-05,15.21881]
[1776720783094,48.52,75848.49,0.0,0.83782,8e-05,15.20857]
[1776720785109,48.52,75856.99,0.0,0.83851,8e-05,15.16789]
[1776720786116,48.53,75860.92,0.0,0.83883,8e-05,15.14914]
[1776720793165,48.53,75861.51,0.0,0.83887,8e-05,15.14689]
[1776720798200,48.53,75861.97,0.0,0.8389,8e-05,15.14512]
[1776720803235,48.53,75853.67,0.0,0.83822,8e-05,15.18527]
[1776720804241,48.53,75842.95,0.0,0.83734,8e-05,15.23673]
[1776720805249,48.53,75840.99,0.0,0.83717,8e-05,15.24635]
[1776720811293,48.54,75838.19,0.0,0.83696,8e-05,15.25684]
[1776720814314,48.54,75841.5,0.0,0.83722,8e-05,15.24136]
[1776720817334,48.54,75844.96,0.0,0.8375,8e-05,15.22511]
[1776720819349,48.54,75850.99,0.0,0.83799,8e-05,15.19651]
[1776720821362,48.54,75854.57,0.0,0.83828,8e-05,15.17957]
[1776720825391,48.54,75857.75,0.0,0.83853,8e-05,15.16453]
[1776720830416,48.54,75860.16,0.0,0.83873,8e-05,15.15327]
[1776720836467,48.54,75861.5,0.0,0.83882,8e-05,15.1475]
[1776720841502,48.55,75862.99,0.0,0.83894,8e-05,15.1409]
[1776720846538,48.55,75862.69,0.0,0.8389,8e-05,15.14291]
[1776720851574,48.55,75860.32,0.0,0.8387,8e-05,15.15498]
[1776720857616,48.55,75859.47,0.0,0.83862,8e-05,15.15961]
[1776720860637,48.55,75863.19,0.0,0.83892,8e-05,15.14207]
[1776720865672,48.55,75863.18,0.0,0.83891,8e-05,15.14266]
[1776720868694,48.56,75866.7,0.0,0.83919,8e-05,15.12617]
[1776720871715,48.56,75870.24,0.0,0.8395,8e-05,15.10546]
[1776720873729,48.56,75875.3,0.0,0.83991,8e-05,15.08159]
[1776720876751,48.56,75883.82,0.0,0.84058,8e-05,15.04142]
[1776720877758,48.56,75888.02,0.0,0.84092,8e-05,15.02144]
[1776720882792,48.56,75888.87,0.0,0.84098,8e-05,15.01803]
[1776720888834,48.57,75891.08,0.0,0.84114,8e-05,15.00826]
[1776720893873,48.57,75892.21,0.0,0.84122,8e-05,15.00352]
[1776720895887,48.57,75896.46,0.0,0.84156,8e-05,14.98347]
[1776720900922,48.57,75899.24,0.0,0.84178,8e-05,14.97056]
[1776720901936,48.57,75910.82,0.0,0.8427,8e-05,14.91532]
[1776720902832,48.57,75910.82,0.0,0.8427,8e-05,14.91532]
[1776720903022,48.57,75910.82,0.0,0.8427,8e-05,14.91532]
[1776720903041,48.57,75927.84,0.0,0.84406,8e-05,14.83381]
[1776720903953,48.57,75931.75,0.0,0.84437,8e-05,14.81517]
[1776720906806,48.57,75934.81,0.0,0.84461,8e-05,14.80058]
[1776720908988,48.57,75929.07,0.0,0.84415,8e-05,14.82843]
[1776720909741,48.57,75929.07,0.0,0.84415,8e-05,14.82843]
[1776720909745,48.57,75929.07,0.0,0.84415,8e-05,14.82843]
[1776720909964,48.57,75929.07,0.0,0.84415,8e-05,14.82843]
[1776720909992,48.57,75929.07,0.0,0.84415,8e-05,14.82843]
[1776720910058,48.57,75928.51,0.0,0.8441,8e-05,14.83118]
[1776720910220,48.57,75928.51,0.0,0.8441,8e-05,14.83118]
[1776720910257,48.57,75928.51,0.0,0.8441,8e-05,14.83118]
[1776720912557,48.57,75927.92,0.0,0.84406,8e-05,14.83407]
[1776720912704,48.57,75927.92,0.0,0.84406,8e-05,14.83407]
[1776720913025,48.57,75927.88,0.0,0.84405,8e-05,14.83438]
[1776720914024,48.57,75916.11,0.0,0.84311,8e-05,14.89092]
[1776720915031,48.57,75905.45,0.0,0.84226,8e-05,14.94205]
[1776720916038,48.57,75901.3,0.0,0.84192,8e-05,14.96196]
[1776720921073,48.57,75898.26,0.0,0.84168,8e-05,14.97657]
[1776720926094,48.57,75898.51,0.0,0.8417,8e-05,14.97536]
[1776720926133,48.57,75898.51,0.0,0.8417,8e-05,14.97536]
[1776720926205,48.57,75898.51,0.0,0.8417,8e-05,14.97536]
[1776720927812,48.57,75897.31,0.0,0.8416,8e-05,14.98109]
[1776720927861,48.57,75897.31,0.0,0.8416,8e-05,14.98109]
[1776720927937,48.57,75897.31,0.0,0.8416,8e-05,14.98109]
[1776720928126,48.57,75898.4,0.0,0.84169,8e-05,14.97586]
[1776720935175,48.57,75896.93,0.0,0.84161,8e-05,14.97856]
[1776720938629,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720938703,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720938760,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720938794,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720938804,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720938956,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720939025,48.57,75897.24,0.0,0.84163,8e-05,14.97704]
[1776720939127,48.57,75897.24,0.0,0.84163,8e-05,14.977]
[1776720939196,48.57,75897.24,0.0,0.84163,8e-05,14.977]
[1776720947262,48.57,75897.24,0.0,0.84164,8e-05,14.97681]
[1776720951030,48.57,75897.24,0.0,0.84164,8e-05,14.97681]
[1776720951082,48.57,75897.24,0.0,0.84164,8e-05,14.97681]
[1776720951205,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720951304,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720951356,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720951438,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720952807,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720952966,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720953102,48.57,75897.24,0.0,0.84164,8e-05,14.9767]
[1776720953064,48.57,75897.39,0.0,0.84165,8e-05,14.97592]
[1776720953213,48.57,75897.39,0.0,0.84165,8e-05,14.97592]
[1776720953303,48.57,75898.33,0.0,0.84173,8e-05,14.97142]
[1776720957339,48.57,75902.64,0.0,0.84207,8e-05,14.95067]
[1776720958346,48.57,75910.71,0.0,0.84272,8e-05,14.91207]
[1776720960028,48.57,75910.71,0.0,0.84272,8e-05,14.91207]
[1776720960076,48.57,75910.71,0.0,0.84272,8e-05,14.91207]
[1776720960045,48.57,75912.96,0.0,0.8429,8e-05,14.90143]
[1776720960202,48.57,75912.96,0.0,0.8429,8e-05,14.90143]
[1776720960233,48.57,75912.96,0.0,0.8429,8e-05,14.90143]
[1776720960271,48.57,75912.96,0.0,0.8429,8e-05,14.90143]
[1776720960456,48.57,75912.96,0.0,0.8429,8e-05,14.90143]
[1776720960551,48.57,75913.15,0.0,0.84291,8e-05,14.90052]
[1776720966402,48.57,75914.17,0.0,0.84299,8e-05,14.89608]
[1776720971436,48.57,75914.01,0.0,0.84297,8e-05,14.89721]
[1776720974046,48.58,75912.59,0.0,0.84285,8e-05,14.90407]
[1776720974168,48.58,75912.59,0.0,0.84285,8e-05,14.90407]
[1776720974210,48.58,75912.0,0.0,0.84281,8e-05,14.907]
[1776720974225,48.58,75912.0,0.0,0.84281,8e-05,14.907]
[1776720974378,48.58,75912.0,0.0,0.84281,8e-05,14.907]
[1776720974449,48.58,75912.0,0.0,0.84281,8e-05,14.907]
[1776720974458,48.58,75912.08,0.0,0.84281,8e-05,14.90662]
[1776720979495,48.58,75905.44,0.0,0.84228,8e-05,14.93862]
[1776720980914,48.58,75905.44,0.0,0.84228,8e-05,14.93862]
[1776720980960,48.58,75905.44,0.0,0.84228,8e-05,14.93862]
[1776720981120,48.58,75905.44,0.0,0.84228,8e-05,14.93862]
[1776720981207,48.58,75902.27,0.0,0.84202,8e-05,14.95376]
[1776720981271,48.58,75902.27,0.0,0.84202,8e-05,14.95376]
[1776720981508,48.58,75902.13,0.0,0.84201,8e-05,14.95443]
[1776720985847,48.58,75900.94,0.0,0.84192,8e-05,14.96004]
[1776720985944,48.58,75900.94,0.0,0.84192,8e-05,14.96004]
[1776720991960,48.58,75901.85,0.0,0.84199,8e-05,14.95552]
[1776720992054,48.58,75901.86,0.0,0.84203,8e-05,14.95138]
[1776720996425,48.58,75901.16,0.0,0.84197,8e-05,14.95469]
[1776720996441,48.58,75901.16,0.0,0.84197,8e-05,14.95469]
[1776720996522,48.58,75901.16,0.0,0.84197,8e-05,14.95469]
[1776720996978,48.58,75901.16,0.0,0.84197,8e-05,14.95469]
[1776720997202,48.58,75901.16,0.0,0.84197,8e-05,14.95469]
[1776721003663,48.58,75901.75,0.0,0.84202,8e-05,14.95191]
[1776721010663,48.58,75902.01,0.0,0.84204,8e-05,14.95065]
[1776721010697,48.58,75902.01,0.0,0.84204,8e-05,14.95065]
[1776721011831,48.58,75902.01,0.0,0.84204,8e-05,14.95065]
[1776721011885,48.58,75902.01,0.0,0.84204,8e-05,14.95065]
[1776721011937,48.58,75902.01,0.0,0.84204,8e-05,14.95065]
[1776721012039,48.58,75902.01,0.0,0.84204,8e-05,14.95064]
[1776721017417,48.58,75901.86,0.0,0.84203,8e-05,14.95137]
[1776721017445,48.58,75901.86,0.0,0.84203,8e-05,14.95137]
[1776721017517,48.58,75901.86,0.0,0.84203,8e-05,14.95137]
[1776721021874,48.58,75902.46,0.0,0.84207,8e-05,14.94851]
[1776721022946,48.58,75903.05,0.0,0.84212,8e-05,14.9457]
[1776721023189,48.58,75903.05,0.0,0.84212,8e-05,14.9457]
[1776721023804,48.58,75907.43,0.0,0.84247,8e-05,14.92478]
[1776721024923,48.58,75907.43,0.0,0.84247,8e-05,14.92478]
[1776721024951,48.58,75907.43,0.0,0.84247,8e-05,14.92478]
[1776721024975,48.58,75907.43,0.0,0.84247,8e-05,14.92478]
[1776721025722,48.58,75906.53,0.0,0.8424,8e-05,14.92913]
[1776721025729,48.58,75906.53,0.0,0.8424,8e-05,14.92913]
[1776721025937,48.58,75906.53,0.0,0.8424,8e-05,14.92913]
[1776721026001,48.58,75906.23,0.0,0.84237,8e-05,14.9306]
[1776721027979,48.58,75906.7,0.0,0.84241,8e-05,14.92838]
[1776721028187,48.58,75906.7,0.0,0.84241,8e-05,14.92838]
[1776721028325,48.58,75907.39,0.0,0.84247,8e-05,14.92511]
[1776721028443,48.58,75907.39,0.0,0.84247,8e-05,14.92511]
[1776721028837,48.58,75906.99,0.0,0.84243,8e-05,14.92706]
[1776721031859,48.58,75918.39,0.0,0.84334,8e-05,14.87259]
[1776721032866,48.58,75929.95,0.0,0.84426,8e-05,14.81728]
[1776721033872,48.58,75933.1,0.0,0.84451,8e-05,14.8021]
[1776721034881,48.58,75945.25,0.0,0.84548,8e-05,14.74395]
[1776721035274,48.58,75945.25,0.0,0.84548,8e-05,14.74395]
[1776721035887,48.58,75957.4,0.0,0.84643,8e-05,14.68587]
[1776721036894,48.58,75958.4,0.0,0.84651,8e-05,14.68116]
[1776721037901,48.58,75952.64,0.0,0.84605,8e-05,14.70881]
[1776721038486,48.58,75952.64,0.0,0.84605,8e-05,14.70881]
[1776721042118,48.58,75948.34,0.0,0.84571,8e-05,14.72948]
[1776721042170,48.58,75948.34,0.0,0.84571,8e-05,14.72948]
[1776721042192,48.58,75948.34,0.0,0.84571,8e-05,14.72948]
[1776721042859,48.58,75948.34,0.0,0.84571,8e-05,14.72949]
[1776721042911,48.58,75948.34,0.0,0.84571,8e-05,14.72949]
[1776721042941,48.58,75948.34,0.0,0.84571,8e-05,14.72949]
[1776721043012,48.58,75948.31,0.0,0.84571,8e-05,14.72965]
[1776721048978,48.58,75947.68,0.0,0.84566,8e-05,14.73275]
[1776721053282,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721053334,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721053445,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721054077,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721054090,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721054196,48.58,75947.21,0.0,0.84566,8e-05,14.73084]
[1776721054232,48.58,75946.94,0.0,0.84563,8e-05,14.73215]
[1776721061062,48.58,75945.74,0.0,0.84554,8e-05,14.73793]
[1776721064083,48.58,75940.76,0.0,0.84515,8e-05,14.76177]
[1776721065368,48.58,75940.38,0.0,0.84512,8e-05,14.76356]
[1776721065417,48.58,75940.38,0.0,0.84512,8e-05,14.76356]
[1776721065442,48.58,75940.38,0.0,0.84512,8e-05,14.76356]
[1776721066177,48.58,75940.38,0.0,0.84512,8e-05,14.76356]
[1776721066201,48.58,75940.38,0.0,0.84512,8e-05,14.76356]
[1776721066269,48.58,75940.08,0.0,0.84509,8e-05,14.76497]
[1776721066328,48.58,75940.08,0.0,0.84509,8e-05,14.76497]
[1776721066440,48.58,75940.08,0.0,0.84509,8e-05,14.76497]
[1776721067104,48.58,75938.8,0.0,0.84499,8e-05,14.77106]
[1776721072101,48.58,75939.66,0.0,0.84505,8e-05,14.7674]
[1776721072153,48.58,75939.66,0.0,0.84505,8e-05,14.7674]
[1776721072195,48.58,75939.66,0.0,0.84505,8e-05,14.7674]
[1776721072877,48.58,75938.57,0.0,0.84496,8e-05,14.77273]
[1776721072929,48.58,75938.57,0.0,0.84496,8e-05,14.77273]
[1776721072938,48.58,75938.57,0.0,0.84496,8e-05,14.77273]
[1776721073146,48.58,75938.49,0.0,0.84496,8e-05,14.77323]
[1776721078182,48.58,75935.98,0.0,0.84474,8e-05,14.78609]
[1776721078892,48.58,75935.98,0.0,0.84474,8e-05,14.78609]
[1776721078938,48.58,75935.98,0.0,0.84474,8e-05,14.78609]
[1776721078971,48.58,75935.98,0.0,0.84474,8e-05,14.78609]
[1776721079891,48.58,75935.0,0.0,0.84466,8e-05,14.79102]
[1776721079924,48.58,75935.0,0.0,0.84466,8e-05,14.79102]
[1776721079940,48.58,75935.0,0.0,0.84466,8e-05,14.79102]
[1776721080196,48.58,75935.1,0.0,0.84467,8e-05,14.79078]
[1776721081203,48.59,75925.0,0.0,0.84386,8e-05,14.83934]
[1776721082210,48.59,75914.26,0.0,0.843,8e-05,14.89089]
[1776721083217,48.59,75914.02,0.0,0.84298,8e-05,14.89214]
[1776721084107,48.59,75914.02,0.0,0.84298,8e-05,14.89214]
[1776721084173,48.59,75914.02,0.0,0.84298,8e-05,14.89214]
[1776721084202,48.59,75914.02,0.0,0.84298,8e-05,14.89214]
[1776721085232,48.59,75907.89,0.0,0.84249,8e-05,14.92166]
[1776721087245,48.59,75911.45,0.0,0.84277,8e-05,14.90472]
[1776721088252,48.59,75923.04,0.0,0.84369,8e-05,14.84936]
[1776721088972,48.59,75923.04,0.0,0.84369,8e-05,14.84936]
[1776721089024,48.59,75923.04,0.0,0.84369,8e-05,14.84936]
[1776721089200,48.59,75923.04,0.0,0.84369,8e-05,14.84936]
[1776721089259,48.59,75930.32,0.0,0.84427,8e-05,14.81468]
[1776721090185,48.59,75930.32,0.0,0.84427,8e-05,14.81468]
[1776721090190,48.59,75930.32,0.0,0.84427,8e-05,14.81468]
[1776721090266,48.59,75931.06,0.0,0.84433,8e-05,14.81135]
[1776721090444,48.59,75931.06,0.0,0.84433,8e-05,14.81135]
[1776721097021,48.59,75932.2,0.0,0.84441,8e-05,14.80634]
[1776721097073,48.59,75932.2,0.0,0.84441,8e-05,14.80634]
[1776721097191,48.59,75932.2,0.0,0.84441,8e-05,14.80634]
[1776721098104,48.59,75932.32,0.0,0.84442,8e-05,14.80589]
[1776721098149,48.59,75932.32,0.0,0.84442,8e-05,14.80589]
[1776721098196,48.59,75932.32,0.0,0.84442,8e-05,14.80589]
[1776721098198,48.59,75933.76,0.0,0.84453,8e-05,14.79907]
[1776721102588,48.59,75934.04,0.0,0.84455,8e-05,14.79793]
[1776721102637,48.59,75934.04,0.0,0.84455,8e-05,14.79793]
[1776721102705,48.59,75934.04,0.0,0.84455,8e-05,14.79793]
[1776721106145,48.59,75935.39,0.0,0.84465,8e-05,14.79169]
[1776721106192,48.59,75935.39,0.0,0.84465,8e-05,14.79169]
[1776721106198,48.59,75935.39,0.0,0.84465,8e-05,14.79169]
[1776721106232,48.59,75935.32,0.0,0.84464,8e-05,14.79218]
[1776721108816,48.59,75934.5,0.0,0.84458,8e-05,14.79618]
[1776721108868,48.59,75934.5,0.0,0.84458,8e-05,14.79618]
[1776721108942,48.59,75934.5,0.0,0.84458,8e-05,14.79618]
[1776721110492,48.59,75936.82,0.0,0.84476,8e-05,14.78523]
[1776721110497,48.59,75936.82,0.0,0.84476,8e-05,14.78523]
[1776721110698,48.59,75936.82,0.0,0.84476,8e-05,14.78523]
[1776721110743,48.59,75936.49,0.0,0.84473,8e-05,14.7869]
[1776721111630,48.59,75936.49,0.0,0.84473,8e-05,14.7869]
[1776721111693,48.59,75936.49,0.0,0.84473,8e-05,14.7869]
[1776721111732,48.59,75938.42,0.0,0.84492,8e-05,14.77355]
[1776721114659,48.59,75940.07,0.0,0.84505,8e-05,14.76571]
[1776721114692,48.59,75940.07,0.0,0.84505,8e-05,14.76571]
[1776721117644,48.59,75941.57,0.0,0.84517,8e-05,14.75843]
[1776721117946,48.59,75941.57,0.0,0.84517,8e-05,14.75843]
[1776721117999,48.59,75941.57,0.0,0.84517,8e-05,14.75843]
[1776721118158,48.59,75941.57,0.0,0.84517,8e-05,14.75843]
[1776721118213,48.59,75941.57,0.0,0.84517,8e-05,14.75843]
[1776721118221,48.59,75937.71,0.0,0.84486,8e-05,14.77696]
[1776721118616,48.59,75937.71,0.0,0.84486,8e-05,14.77696]
[1776721118697,48.59,75937.71,0.0,0.84486,8e-05,14.77696]
[1776721118707,48.59,75937.71,0.0,0.84486,8e-05,14.77696]
[1776721118944,48.59,75937.71,0.0,0.84486,8e-05,14.77696]
[1776721119042,48.59,75933.95,0.0,0.84456,8e-05,14.79501]
[1776721120478,48.59,75930.15,0.0,0.84426,8e-05,14.81323]
[1776721122492,48.59,75924.14,0.0,0.84378,8e-05,14.84206]
[1776721123832,48.59,75924.14,0.0,0.84378,8e-05,14.84206]
[1776721123884,48.59,75924.14,0.0,0.84378,8e-05,14.84206]
[1776721123941,48.59,75924.14,0.0,0.84378,8e-05,14.84206]
[1776721124036,48.6,75921.97,0.0,0.8436,8e-05,14.85274]
[1776721129541,48.6,75921.49,0.0,0.84355,8e-05,14.85575]
[1776721134576,48.6,75919.97,0.0,0.84342,8e-05,14.86375]
[1776721135928,48.6,75919.97,0.0,0.84342,8e-05,14.86375]
[1776721135934,48.6,75919.97,0.0,0.84342,8e-05,14.86375]
[1776721136204,48.6,75919.97,0.0,0.84342,8e-05,14.86375]
[1776721136304,48.6,75920.48,0.0,0.84346,8e-05,14.86158]
[1776721139611,48.6,75916.73,0.0,0.84315,8e-05,14.8799]
[1776721141332,48.6,75916.73,0.0,0.84315,8e-05,14.8799]
[1776721141343,48.6,75916.73,0.0,0.84315,8e-05,14.8799]
[1776721141437,48.6,75916.18,0.0,0.84311,8e-05,14.88265]
[1776721141625,48.6,75916.58,0.0,0.84314,8e-05,14.88086]
[1776721146665,48.61,75915.45,0.0,0.84304,8e-05,14.88684]
[1776721151391,48.61,75913.56,0.0,0.84288,8e-05,14.89633]
[1776721151437,48.61,75913.56,0.0,0.84288,8e-05,14.89633]
[1776721151700,48.61,75913.0,0.0,0.84283,8e-05,14.89911]
[1776721153964,48.61,75911.71,0.0,0.84273,8e-05,14.90537]
[1776721157513,48.61,75908.66,0.0,0.84248,8e-05,14.92023]
[1776721157565,48.61,75908.66,0.0,0.84248,8e-05,14.92023]
[1776721157687,48.61,75908.66,0.0,0.84248,8e-05,14.92023]
[1776721157756,48.61,75908.66,0.0,0.84248,8e-05,14.92028]
[1776721162777,48.61,75907.63,0.0,0.84239,8e-05,14.92545]
[1776721164791,48.61,75914.28,0.0,0.84292,8e-05,14.89373]
[1776721165485,48.61,75914.28,0.0,0.84292,8e-05,14.89373]
[1776721165650,48.61,75914.28,0.0,0.84292,8e-05,14.89373]
[1776721165693,48.61,75914.28,0.0,0.84292,8e-05,14.89373]
[1776721165799,48.61,75917.22,0.0,0.84316,8e-05,14.87971]
[1776721170833,48.61,75920.12,0.0,0.84338,8e-05,14.86633]
[1776721176875,48.61,75920.39,0.0,0.84342,8e-05,14.86154]
[1776721180905,48.62,75924.57,0.0,0.84375,8e-05,14.84203]
[1776721181516,48.62,75924.57,0.0,0.84375,8e-05,14.84203]
[1776721181568,48.62,75924.57,0.0,0.84375,8e-05,14.84203]
[1776721181693,48.62,75924.57,0.0,0.84375,8e-05,14.84203]
[1776721181912,48.62,75924.51,0.0,0.84374,8e-05,14.84246]
[1776721185060,48.62,75926.82,0.0,0.84392,8e-05,14.83171]
[1776721185108,48.62,75925.42,0.0,0.8438,8e-05,14.83872]
[1776721185942,48.62,75916.7,0.0,0.84311,8e-05,14.88041]
[1776721186948,48.62,75915.27,0.0,0.84299,8e-05,14.88749]
[1776721188481,48.62,75916.16,0.0,0.84306,8e-05,14.88333]
[1776721188964,48.62,75916.5,0.0,0.84309,8e-05,14.8818]
[1776721193999,48.62,75916.73,0.0,0.8431,8e-05,14.88123]
[1776721196116,48.62,75916.5,0.0,0.84308,8e-05,14.88243]
[1776721196149,48.62,75916.5,0.0,0.84308,8e-05,14.88243]
[1776721196202,48.62,75916.5,0.0,0.84308,8e-05,14.88243]
[1776721196208,48.62,75917.33,0.0,0.84314,8e-05,14.87856]
[1776721202055,48.62,75917.23,0.0,0.84312,8e-05,14.87962]
[1776721204032,48.62,75917.23,0.0,0.84312,8e-05,14.87962]
[1776721204197,48.62,75917.23,0.0,0.84312,8e-05,14.87962]
[1776721204246,48.62,75921.14,0.0,0.84343,8e-05,14.86113]
[1776721204453,48.62,75921.14,0.0,0.84343,8e-05,14.86113]
[1776721205076,48.62,75926.54,0.0,0.84386,8e-05,14.83545]
[1776721210111,48.63,75926.66,0.0,0.84386,8e-05,14.83572]
[1776721217164,48.63,75926.47,0.0,0.84382,8e-05,14.83789]
[1776721223208,48.64,75927.1,0.0,0.84385,8e-05,14.83594]
[1776721228242,48.64,75927.4,0.0,0.84386,8e-05,14.83544]
[1776721233278,48.64,75928.54,0.0,0.84397,8e-05,14.8267]
[1776721238316,48.64,75928.12,0.0,0.84392,8e-05,14.82964]
[1776721244355,48.65,75928.0,0.0,0.8439,8e-05,14.8313]
[1776721250397,48.65,75928.29,0.0,0.8439,8e-05,14.83098]
[1776721252411,48.65,75919.5,0.0,0.8432,8e-05,14.87333]
[1776721253418,48.65,75915.4,0.0,0.84287,8e-05,14.89303]
[1776721258455,48.66,75914.55,0.0,0.84279,8e-05,14.89752]
[1776721263490,48.66,75912.36,0.0,0.84261,8e-05,14.90836]
[1776721266511,48.66,75909.17,0.0,0.84236,8e-05,14.92374]
[1776721267520,48.66,75903.22,0.0,0.84188,8e-05,14.95219]
[1776721272555,48.66,75901.15,0.0,0.84172,8e-05,14.96197]
[1776721273562,48.66,75904.38,0.0,0.84197,8e-05,14.94652]
[1776721274569,48.66,75909.86,0.0,0.84241,8e-05,14.92034]
[1776721278598,48.66,75919.28,0.0,0.84316,8e-05,14.8755]
[1776721280612,48.66,75922.6,0.0,0.84342,8e-05,14.85984]
[1776721285647,48.66,75922.8,0.0,0.84343,8e-05,14.85952]
[1776721293703,48.66,75922.68,0.0,0.84344,8e-05,14.85694]
[1776721298737,48.67,75917.28,0.0,0.843,8e-05,14.88337]
[1776721301759,48.67,75913.99,0.0,0.84273,8e-05,14.89935]
[1776721308811,48.67,75912.93,0.0,0.84264,8e-05,14.90492]
[1776721316867,48.67,75912.72,0.0,0.84261,8e-05,14.90647]
[1776721321902,48.67,75912.98,0.0,0.84263,8e-05,14.90551]
[1776721326938,48.67,75912.72,0.0,0.8426,8e-05,14.90699]
[1776721327945,48.67,75917.49,0.0,0.84298,8e-05,14.88426]
[1776721332981,48.67,75920.44,0.0,0.84321,8e-05,14.87052]
[1776721338016,48.67,75918.6,0.0,0.84306,8e-05,14.87971]
[1776721343051,48.68,75924.15,0.0,0.8435,8e-05,14.85355]
[1776721349092,48.68,75924.29,0.0,0.84349,8e-05,14.85361]
[1776721351107,48.68,75934.93,0.0,0.84437,8e-05,14.7987]
[1776721352113,48.68,75938.86,0.0,0.84468,8e-05,14.77993]
[1776721353121,48.68,75939.11,0.0,0.8447,8e-05,14.7788]
[1776721358156,48.68,75938.96,0.0,0.84469,8e-05,14.77961]
[1776721363191,48.68,75938.49,0.0,0.84465,8e-05,14.78196]
[1776721368226,48.68,75939.1,0.0,0.8447,8e-05,14.77914]
[1776721373261,48.68,75940.0,0.0,0.84477,8e-05,14.77496]
[1776721378296,48.68,75942.97,0.0,0.845,8e-05,14.76051]
[1776721379303,48.68,75946.76,0.0,0.8453,8e-05,14.74236]
[1776721382323,48.68,75942.28,0.0,0.84494,8e-05,14.76424]
[1776721384964,48.68,75940.72,0.0,0.84481,8e-05,14.77215]
[1776721385345,48.68,75940.68,0.0,0.84481,8e-05,14.77256]
[1776721386713,48.68,75940.78,0.0,0.84481,8e-05,14.77215]
[1776721387359,48.68,75941.13,0.0,0.84484,8e-05,14.7707]
[1776721390380,48.68,75946.19,0.0,0.84523,8e-05,14.74677]
[1776721391386,48.68,75953.24,0.0,0.84579,8e-05,14.71306]
[1776721392393,48.68,75957.9,0.0,0.84616,8e-05,14.69081]
[1776721394408,48.68,75965.45,0.0,0.84675,8e-05,14.65484]
[1776721395414,48.68,75972.05,0.0,0.84726,8e-05,14.62341]
[1776721396422,48.69,75979.53,0.0,0.84785,8e-05,14.58782]
[1776721397429,48.69,75973.28,0.0,0.84735,8e-05,14.61783]
[1776721398436,48.69,75969.35,0.0,0.84704,8e-05,14.63672]
[1776721399006,48.69,75969.35,0.0,0.84704,8e-05,14.63672]
[1776721399047,48.69,75969.35,0.0,0.84704,8e-05,14.63672]
[1776721399193,48.69,75969.35,0.0,0.84704,8e-05,14.63672]
[1776721400450,48.69,75963.27,0.0,0.84657,8e-05,14.66594]
[1776721401458,48.69,75959.02,0.0,0.84623,8e-05,14.68629]
[1776721405485,48.69,75955.93,0.0,0.84599,8e-05,14.70109]
[1776721411528,48.69,75954.6,0.0,0.84592,8e-05,14.70322]
[1776721416563,48.69,75954.1,0.0,0.84588,8e-05,14.70559]
[1776721421597,48.69,75953.71,0.0,0.84585,8e-05,14.70738]
[1776721426633,48.69,75953.16,0.0,0.84581,8e-05,14.70986]
[1776721428653,48.69,75946.87,0.0,0.84531,8e-05,14.73997]
[1776721430674,48.69,75939.43,0.0,0.84472,8e-05,14.77562]
[1776721431675,48.69,75933.0,0.0,0.84421,8e-05,14.80634]
[1776721433689,48.69,75928.17,0.0,0.84382,8e-05,14.82965]
[1776721436709,48.69,75932.99,0.0,0.8442,8e-05,14.80693]
[1776721440737,48.69,75937.76,0.0,0.84457,8e-05,14.78474]
[1776721445773,48.69,75937.46,0.0,0.84453,8e-05,14.78702]
[1776721450809,48.7,75937.48,0.0,0.84452,8e-05,14.78756]
[1776721455844,48.7,75938.8,0.0,0.84462,8e-05,14.78192]
[1776721460887,48.7,75938.02,0.0,0.84454,8e-05,14.78632]
[1776721465922,48.7,75936.53,0.0,0.84442,8e-05,14.79407]
[1776721466928,48.7,75933.18,0.0,0.84415,8e-05,14.81018]
[1776721468943,48.7,75926.4,0.0,0.84361,8e-05,14.84276]
[1776721470957,48.7,75923.17,0.0,0.84335,8e-05,14.85837]
[1776721475992,48.71,75922.31,0.0,0.84331,8e-05,14.85866]
[1776721481027,48.71,75921.07,0.0,0.8432,8e-05,14.86495]
[1776721488076,48.71,75920.86,0.0,0.84318,8e-05,14.86646]
[1776721493111,48.71,75920.49,0.0,0.84314,8e-05,14.86857]
[1776721500161,48.71,75919.14,0.0,0.84303,8e-05,14.87543]
[1776721507210,48.71,75919.72,0.0,0.84307,8e-05,14.87308]
[1776721509261,48.71,75919.2,0.0,0.84302,8e-05,14.87562]
[1776721509346,48.71,75922.19,0.0,0.84326,8e-05,14.86142]
[1776721509988,48.71,75922.19,0.0,0.84326,8e-05,14.86142]
[1776721510051,48.71,75922.19,0.0,0.84326,8e-05,14.86142]
[1776721510233,48.71,75928.21,0.0,0.84374,8e-05,14.83275]
[1776721512247,48.71,75930.51,0.0,0.84392,8e-05,14.82197]
[1776721513059,48.71,75930.51,0.0,0.84392,8e-05,14.82197]
[1776721513254,48.71,75932.88,0.0,0.8441,8e-05,14.81079]
[1776721518290,48.72,75933.09,0.0,0.84411,8e-05,14.81056]
[1776721523325,48.72,75939.88,0.0,0.84463,8e-05,14.77913]
[1776721524332,48.72,75943.82,0.0,0.84494,8e-05,14.76051]
[1776721526346,48.72,75948.28,0.0,0.84529,8e-05,14.73962]
[1776721528906,48.72,75948.53,0.0,0.8453,8e-05,14.73887]
[1776721528938,48.72,75948.53,0.0,0.8453,8e-05,14.73887]
[1776721528956,48.72,75948.53,0.0,0.8453,8e-05,14.73887]
[1776721530803,48.72,75948.91,0.0,0.84532,8e-05,14.73759]
[1776721530939,48.72,75948.91,0.0,0.84532,8e-05,14.73759]
[1776721534757,48.73,75955.02,0.0,0.84582,8e-05,14.70513]
[1776721539835,48.73,75956.56,0.0,0.84593,8e-05,14.69855]
[1776721539888,48.73,75956.56,0.0,0.84593,8e-05,14.69855]
[1776721539937,48.73,75956.56,0.0,0.84593,8e-05,14.69855]
[1776721544472,48.73,75959.97,0.0,0.84618,8e-05,14.68315]
[1776721545558,48.73,75959.97,0.0,0.84618,8e-05,14.68315]
[1776721545691,48.73,75959.97,0.0,0.84618,8e-05,14.68315]
[1776721545742,48.73,75959.97,0.0,0.84618,8e-05,14.68315]
[1776721546171,48.73,75960.15,0.0,0.8462,8e-05,14.68233]
[1776721546191,48.73,75960.15,0.0,0.8462,8e-05,14.68233]
[1776721549509,48.73,75963.54,0.0,0.84646,8e-05,14.66633]
[1776721551107,48.73,75964.76,0.0,0.84656,8e-05,14.66058]
[1776721551192,48.73,75964.76,0.0,0.84656,8e-05,14.66058]
[1776721551326,48.73,75964.76,0.0,0.84656,8e-05,14.66058]
[1776721551442,48.73,75964.76,0.0,0.84656,8e-05,14.66058]
[1776721556559,48.74,75964.86,0.0,0.84656,8e-05,14.66051]
[1776721561594,48.74,75965.1,0.0,0.84657,8e-05,14.65972]
[1776721567636,48.74,75961.06,0.0,0.84624,8e-05,14.67957]
[1776721568643,48.74,75954.73,0.0,0.84574,8e-05,14.70996]
[1776721574685,48.74,75952.55,0.0,0.84555,8e-05,14.72161]
[1776721575863,48.74,75952.55,0.0,0.84555,8e-05,14.72161]
[1776721575915,48.74,75952.55,0.0,0.84555,8e-05,14.72161]
[1776721575936,48.74,75952.55,0.0,0.84555,8e-05,14.72161]
[1776721581734,48.75,75950.56,0.0,0.84537,8e-05,14.73262]
[1776721587775,48.75,75949.89,0.0,0.84531,8e-05,14.73647]
[1776721590953,48.75,75950.79,0.0,0.84537,8e-05,14.73257]
[1776721591005,48.75,75950.79,0.0,0.84537,8e-05,14.73257]
[1776721591197,48.75,75950.79,0.0,0.84537,8e-05,14.73257]
[1776721601607,48.76,75949.68,0.0,0.8453,8e-05,14.73455]
[1776721601677,48.76,75949.68,0.0,0.8453,8e-05,14.73455]
[1776721601695,48.76,75949.68,0.0,0.8453,8e-05,14.73455]
[1776721606913,48.76,75948.4,0.0,0.84519,8e-05,14.74117]
[1776721610941,48.76,75944.46,0.0,0.84487,8e-05,14.76054]
[1776721611948,48.76,75941.33,0.0,0.84462,8e-05,14.77566]
[1776721613081,48.76,75941.33,0.0,0.84462,8e-05,14.77566]
[1776721613133,48.76,75941.33,0.0,0.84462,8e-05,14.77566]
[1776721613192,48.76,75941.33,0.0,0.84462,8e-05,14.77566]
[1776721614973,48.76,75936.46,0.0,0.84423,8e-05,14.79939]
[1776721620014,48.76,75935.26,0.0,0.84412,8e-05,14.80586]
[1776721623032,48.76,75932.1,0.0,0.84387,8e-05,14.82133]
[1776721625546,48.77,75931.62,0.0,0.84383,8e-05,14.82374]
[1776721625598,48.77,75931.62,0.0,0.84383,8e-05,14.82374]
[1776721625691,48.77,75931.62,0.0,0.84383,8e-05,14.82374]
[1776721632097,48.77,75927.17,0.0,0.84346,8e-05,14.84583]
[1776721633862,48.77,75927.17,0.0,0.84346,8e-05,14.84583]
[1776721633914,48.77,75925.09,0.0,0.84329,8e-05,14.85583]
[1776721633937,48.77,75925.09,0.0,0.84329,8e-05,14.85583]
[1776721638137,48.77,75920.87,0.0,0.84295,8e-05,14.8763]
[1776721639694,48.77,75920.87,0.0,0.84295,8e-05,14.8763]
[1776721639746,48.77,75920.87,0.0,0.84295,8e-05,14.8763]
[1776721639766,48.77,75915.91,0.0,0.84255,8e-05,14.90001]
[1776721639943,48.77,75915.91,0.0,0.84255,8e-05,14.90001]
[1776721645193,48.77,75913.92,0.0,0.84239,8e-05,14.90955]
[1776721647207,48.77,75921.48,0.0,0.843,8e-05,14.87354]
[1776721648214,48.77,75929.18,0.0,0.84361,8e-05,14.8369]
[1776721649041,48.77,75929.18,0.0,0.84361,8e-05,14.8369]
[1776721649045,48.77,75929.18,0.0,0.84361,8e-05,14.8369]
[1776721649200,48.77,75929.18,0.0,0.84361,8e-05,14.8369]
[1776721649221,48.77,75932.77,0.0,0.84389,8e-05,14.8199]
[1776721654256,48.77,75922.09,0.0,0.84306,8e-05,14.86731]
[1776721655264,48.77,75910.64,0.0,0.84215,8e-05,14.92193]
[1776721656270,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657176,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657197,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657219,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657405,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657446,48.77,75906.58,0.0,0.84182,8e-05,14.94141]
[1776721657482,48.77,75903.34,0.0,0.84156,8e-05,14.95703]
[1776721659293,48.78,75898.89,0.0,0.8412,8e-05,14.97846]
[1776721662313,48.78,75912.43,0.0,0.84228,8e-05,14.91427]
[1776721663321,48.78,75918.12,0.0,0.84273,8e-05,14.88716]
[1776721664307,48.78,75918.12,0.0,0.84273,8e-05,14.88716]
[1776721664359,48.78,75918.12,0.0,0.84273,8e-05,14.88716]
[1776721664448,48.78,75918.12,0.0,0.84273,8e-05,14.88716]
[1776721670533,48.78,75922.19,0.0,0.84305,8e-05,14.86803]
[1776721670585,48.78,75922.19,0.0,0.84305,8e-05,14.86803]
[1776721670694,48.78,75922.19,0.0,0.84305,8e-05,14.86803]
[1776721681450,48.78,75921.97,0.0,0.84302,8e-05,14.86998]
[1776721688506,48.78,75926.21,0.0,0.84335,8e-05,14.85048]
[1776721691800,48.78,75928.87,0.0,0.84355,8e-05,14.83804]
[1776721691849,48.78,75928.87,0.0,0.84355,8e-05,14.83804]
[1776721691940,48.78,75928.87,0.0,0.84355,8e-05,14.83804]
[1776721693541,48.78,75922.32,0.0,0.84303,8e-05,14.86962]
[1776721695268,48.79,75920.91,0.0,0.84291,8e-05,14.87642]
[1776721695298,48.79,75920.91,0.0,0.84291,8e-05,14.87642]
[1776721695441,48.79,75920.91,0.0,0.84291,8e-05,14.87642]
[1776721695555,48.79,75915.87,0.0,0.84251,8e-05,14.9005]
[1776721696562,48.79,75912.39,0.0,0.84223,8e-05,14.91712]
[1776721697687,48.79,75912.39,0.0,0.84223,8e-05,14.91712]
[1776721697811,48.79,75912.39,0.0,0.84223,8e-05,14.91712]
[1776721697937,48.79,75912.39,0.0,0.84223,8e-05,14.91712]
[1776721697896,48.79,75916.31,0.0,0.84255,8e-05,14.89846]
[1776721698576,48.79,75919.92,0.0,0.84283,8e-05,14.88131]
[1776721703611,48.79,75921.81,0.0,0.84298,8e-05,14.87268]
[1776721709845,48.79,75922.69,0.0,0.84304,8e-05,14.86876]
[1776721709897,48.79,75922.69,0.0,0.84304,8e-05,14.86876]
[1776721709943,48.79,75922.69,0.0,0.84304,8e-05,14.86876]
[1776721715696,48.79,75925.06,0.0,0.84325,8e-05,14.85413]
[1776721718001,48.79,75927.91,0.0,0.84347,8e-05,14.84077]
[1776721718009,48.79,75927.91,0.0,0.84347,8e-05,14.84077]
[1776721718195,48.79,75927.91,0.0,0.84347,8e-05,14.84077]
[1776721723752,48.79,75929.39,0.0,0.84358,8e-05,14.83454]
[1776721725551,48.79,75929.77,0.0,0.84361,8e-05,14.83286]
[1776721725603,48.79,75929.77,0.0,0.84361,8e-05,14.83286]
[1776721725697,48.79,75929.77,0.0,0.84361,8e-05,14.83286]
[1776721730803,48.8,75929.56,0.0,0.84358,8e-05,14.8347]
[1776721731268,48.8,75929.56,0.0,0.84358,8e-05,14.8347]
[1776721731320,48.8,75929.56,0.0,0.84358,8e-05,14.8347]
[1776721731444,48.8,75929.56,0.0,0.84358,8e-05,14.8347]
[1776721737322,48.8,75927.08,0.0,0.84337,8e-05,14.84728]
[1776721737378,48.8,75927.08,0.0,0.84337,8e-05,14.84728]
[1776721737442,48.8,75927.08,0.0,0.84337,8e-05,14.84728]
[1776721741282,48.8,75925.88,0.0,0.84326,8e-05,14.85344]
[1776721741334,48.8,75925.88,0.0,0.84326,8e-05,14.85344]
[1776721741438,48.8,75925.88,0.0,0.84326,8e-05,14.85344]
[1776721741644,48.8,75925.88,0.0,0.84326,8e-05,14.85344]
[1776721746915,48.8,75923.42,0.0,0.84306,8e-05,14.8657]
[1776721750943,48.8,75926.52,0.0,0.8433,8e-05,14.8513]
[1776721752938,48.8,75927.59,0.0,0.84338,8e-05,14.84632]
[1776721752988,48.8,75927.59,0.0,0.84338,8e-05,14.84632]
[1776721762020,48.81,75926.25,0.0,0.84326,8e-05,14.85391]
[1776721763225,48.81,75926.25,0.0,0.84326,8e-05,14.85391]
[1776721763277,48.81,75926.25,0.0,0.84326,8e-05,14.85391]
[1776721763437,48.81,75926.25,0.0,0.84326,8e-05,14.85391]
[1776721769069,48.81,75928.88,0.0,0.84345,8e-05,14.84214]
[1776721771276,48.81,75928.67,0.0,0.84344,8e-05,14.84326]
[1776721771285,48.81,75928.67,0.0,0.84344,8e-05,14.84326]
[1776721771438,48.81,75928.67,0.0,0.84344,8e-05,14.84326]
[1776721772200,48.81,75928.7,0.0,0.84347,8e-05,14.83904]
[1776721772441,48.81,75928.7,0.0,0.84347,8e-05,14.83904]
[1776721778133,48.82,75931.05,0.0,0.84364,8e-05,14.82876]
[1776721784175,48.82,75931.96,0.0,0.8437,8e-05,14.82523]
[1776721785645,48.82,75931.96,0.0,0.8437,8e-05,14.82523]
[1776721785698,48.82,75931.96,0.0,0.8437,8e-05,14.82523]
[1776721791224,48.82,75933.13,0.0,0.84378,8e-05,14.82067]
[1776721793236,48.82,75935.21,0.0,0.84394,8e-05,14.81091]
[1776721793448,48.82,75935.21,0.0,0.84394,8e-05,14.81091]
[1776721798273,48.83,75938.74,0.0,0.8442,8e-05,14.79507]
[1776721801256,48.83,75940.18,0.0,0.84431,8e-05,14.78856]
[1776721801308,48.83,75940.18,0.0,0.84431,8e-05,14.78856]
[1776721801438,48.83,75940.18,0.0,0.84431,8e-05,14.78856]
[1776721806740,48.83,75937.97,0.0,0.84412,8e-05,14.80002]
[1776721806792,48.83,75937.97,0.0,0.84412,8e-05,14.80002]
[1776721806942,48.83,75937.97,0.0,0.84412,8e-05,14.80002]
[1776721807041,48.83,75934.36,0.0,0.84383,8e-05,14.8175]
[1776721812372,48.83,75934.85,0.0,0.84386,8e-05,14.81582]
[1776721818511,48.83,75934.69,0.0,0.84384,8e-05,14.817]
[1776721818565,48.83,75934.69,0.0,0.84384,8e-05,14.817]
[1776721818687,48.83,75934.69,0.0,0.84384,8e-05,14.817]
[1776721823825,48.84,75931.86,0.0,0.8436,8e-05,14.8314]
[1776721823877,48.84,75931.86,0.0,0.8436,8e-05,14.8314]
[1776721823937,48.84,75931.86,0.0,0.8436,8e-05,14.8314]
[1776721829497,48.84,75930.93,0.0,0.84352,8e-05,14.83665]
[1776721833065,48.84,75931.5,0.0,0.84359,8e-05,14.82997]
[1776721833117,48.84,75931.5,0.0,0.84359,8e-05,14.82997]
[1776721833191,48.84,75931.34,0.0,0.84358,8e-05,14.83085]
[1776721834398,48.84,75931.34,0.0,0.84357,8e-05,14.83097]
[1776721834435,48.84,75931.34,0.0,0.84357,8e-05,14.83097]
[1776721835540,48.84,75935.75,0.0,0.84392,8e-05,14.81024]
[1776721836547,48.84,75940.93,0.0,0.84433,8e-05,14.78571]
[1776721837506,48.84,75940.93,0.0,0.84433,8e-05,14.78571]
[1776721837559,48.84,75940.93,0.0,0.84433,8e-05,14.78571]
[1776721837690,48.84,75940.93,0.0,0.84433,8e-05,14.78571]
[1776721837729,48.84,75942.88,0.0,0.84448,8e-05,14.77678]
[1776721842846,48.85,75945.81,0.0,0.8447,8e-05,14.76345]
[1776721842894,48.85,75945.81,0.0,0.8447,8e-05,14.76345]
[1776721842941,48.85,75945.81,0.0,0.8447,8e-05,14.76345]
[1776721848631,48.85,75944.54,0.0,0.84457,8e-05,14.77104]
[1776721852922,48.85,75945.96,0.0,0.84467,8e-05,14.76491]
[1776721852950,48.85,75945.96,0.0,0.84467,8e-05,14.76491]
[1776721852974,48.85,75945.96,0.0,0.84467,8e-05,14.76491]
[1776721857684,48.86,75945.96,0.0,0.84466,8e-05,14.76556]
[1776721857947,48.86,75945.96,0.0,0.84466,8e-05,14.76556]
[1776721863736,48.86,75945.37,0.0,0.84458,8e-05,14.77049]
[1776721864771,48.86,75945.37,0.0,0.84458,8e-05,14.77049]
[1776721864779,48.86,75945.37,0.0,0.84458,8e-05,14.77049]
[1776721864944,48.86,75945.37,0.0,0.84458,8e-05,14.77049]
[1776721870785,48.87,75946.89,0.0,0.84468,8e-05,14.76448]
[1776721872404,48.87,75948.04,0.0,0.84477,8e-05,14.75907]
[1776721872438,48.87,75948.04,0.0,0.84477,8e-05,14.75907]
[1776721872457,48.87,75948.04,0.0,0.84477,8e-05,14.75907]
[1776721875819,48.87,75953.19,0.0,0.84518,8e-05,14.73473]
[1776721876305,48.87,75953.19,0.0,0.84518,8e-05,14.73473]
[1776721876435,48.87,75953.19,0.0,0.84518,8e-05,14.73473]
[1776721881871,48.87,75952.09,0.0,0.84509,8e-05,14.73974]
[1776721881926,48.87,75952.09,0.0,0.84509,8e-05,14.73974]
[1776721881937,48.87,75952.09,0.0,0.84509,8e-05,14.73974]
[1776721887904,48.87,75949.29,0.0,0.84488,8e-05,14.7526]
[1776721892944,48.86,75950.8,0.0,0.84504,8e-05,14.74086]
[1776721893433,48.86,75950.8,0.0,0.84504,8e-05,14.74086]
[1776721893438,48.86,75950.8,0.0,0.84504,8e-05,14.74086]
[1776721893696,48.86,75950.8,0.0,0.84504,8e-05,14.74086]
[1776721898984,48.86,75951.08,0.0,0.84507,8e-05,14.73917]
[1776721902689,48.86,75949.71,0.0,0.84496,8e-05,14.74551]
[1776721902737,48.86,75949.71,0.0,0.84496,8e-05,14.74551]
[1776721902939,48.86,75949.71,0.0,0.84496,8e-05,14.74551]
[1776721905027,48.86,75953.84,0.0,0.84529,8e-05,14.72569]
[1776721908933,48.86,75954.88,0.0,0.84537,8e-05,14.72063]
[1776721908945,48.86,75954.88,0.0,0.84537,8e-05,14.72063]
[1776721909193,48.86,75954.88,0.0,0.84537,8e-05,14.72063]
[1776721912076,48.86,75959.18,0.0,0.84571,8e-05,14.70006]
[1776721914616,48.86,75959.29,0.0,0.84572,8e-05,14.69954]
[1776721914668,48.86,75959.29,0.0,0.84572,8e-05,14.69954]
[1776721914695,48.86,75959.29,0.0,0.84572,8e-05,14.69954]
[1776721920132,48.86,75962.53,0.0,0.84597,8e-05,14.68421]
[1776721920659,48.86,75962.53,0.0,0.84597,8e-05,14.68421]
[1776721920689,48.86,75962.53,0.0,0.84597,8e-05,14.68421]
[1776721920711,48.86,75962.53,0.0,0.84597,8e-05,14.68421]
[1776721923128,48.86,75961.38,0.0,0.84588,8e-05,14.68973]
[1776721923746,48.86,75963.96,0.0,0.84609,8e-05,14.67747]
[1776721923827,48.86,75963.96,0.0,0.84609,8e-05,14.67747]
[1776721924169,48.86,75964.82,0.0,0.84615,8e-05,14.67342]
[1776721927196,48.86,75966.87,0.0,0.84631,8e-05,14.66376]
[1776721929445,48.86,75967.65,0.0,0.84637,8e-05,14.66024]
[1776721929499,48.86,75967.65,0.0,0.84637,8e-05,14.66024]
[1776721929690,48.86,75967.65,0.0,0.84637,8e-05,14.66024]
[1776721935657,48.86,75969.28,0.0,0.84649,8e-05,14.65284]
[1776721935698,48.86,75969.28,0.0,0.84649,8e-05,14.65284]
[1776721935755,48.86,75969.28,0.0,0.84649,8e-05,14.65292]
[1776721938853,48.86,75969.17,0.0,0.84648,8e-05,14.65352]
[1776721938905,48.86,75969.17,0.0,0.84648,8e-05,14.65352]
[1776721938942,48.86,75969.17,0.0,0.84648,8e-05,14.65352]
[1776721942317,48.87,75965.35,0.0,0.84618,8e-05,14.67203]
[1776721942320,48.87,75965.35,0.0,0.84618,8e-05,14.67203]
[1776721942442,48.87,75965.35,0.0,0.84618,8e-05,14.67203]
[1776721942539,48.87,75962.78,0.0,0.84597,8e-05,14.6843]
[1776721948143,48.87,75962.23,0.0,0.84593,8e-05,14.68704]
[1776721948176,48.87,75962.23,0.0,0.84593,8e-05,14.68704]
[1776721948202,48.87,75962.23,0.0,0.84593,8e-05,14.68704]
[1776721953372,48.87,75964.1,0.0,0.8461,8e-05,14.67419]
[1776721956373,48.87,75964.06,0.0,0.8461,8e-05,14.67443]
[1776721956404,48.87,75964.06,0.0,0.8461,8e-05,14.67443]
[1776721956438,48.87,75964.06,0.0,0.8461,8e-05,14.67443]
[1776721956538,48.87,75959.67,0.0,0.84575,8e-05,14.69541]
[1776721958100,48.87,75959.67,0.0,0.84575,8e-05,14.69541]
[1776721958152,48.87,75959.67,0.0,0.84575,8e-05,14.69541]
[1776721958196,48.87,75959.67,0.0,0.84575,8e-05,14.69541]
[1776721958220,48.87,75956.06,0.0,0.84547,8e-05,14.71259]
[1776721962401,48.87,75952.71,0.0,0.84521,8e-05,14.72847]
[1776721962439,48.87,75952.71,0.0,0.84521,8e-05,14.72847]
[1776721963907,48.87,75952.82,0.0,0.84522,8e-05,14.72791]
[1776721963941,48.87,75952.82,0.0,0.84522,8e-05,14.72791]
[1776721963956,48.87,75952.82,0.0,0.84522,8e-05,14.72791]
[1776721964052,48.87,75952.35,0.0,0.84518,8e-05,14.73005]
[1776721965566,48.87,75952.28,0.0,0.84518,8e-05,14.73038]
[1776721965704,48.87,75952.28,0.0,0.84518,8e-05,14.73038]
[1776721965806,48.87,75951.68,0.0,0.84513,8e-05,14.73319]
[1776721972043,48.87,75951.72,0.0,0.84513,8e-05,14.73289]
[1776721972089,48.87,75951.72,0.0,0.84513,8e-05,14.73289]
[1776721972193,48.87,75951.72,0.0,0.84513,8e-05,14.73289]
[1776721974998,48.87,75953.04,0.0,0.84524,8e-05,14.72629]
[1776721975791,48.86,75953.04,0.0,0.84525,8e-05,14.72619]
[1776721975873,48.86,75953.04,0.0,0.84525,8e-05,14.72619]
[1776721975952,48.86,75953.04,0.0,0.84525,8e-05,14.72619]
[1776721976040,48.86,75954.92,0.0,0.84539,8e-05,14.71721]
[1776721978806,48.86,75957.02,0.0,0.84556,8e-05,14.70719]
[1776721978858,48.86,75957.02,0.0,0.84556,8e-05,14.70719]
[1776721978943,48.86,75957.02,0.0,0.84556,8e-05,14.70719]
[1776721984272,48.86,75960.08,0.0,0.8458,8e-05,14.69261]
[1776721984324,48.86,75960.19,0.0,0.84581,8e-05,14.6921]
[1776721984436,48.86,75960.19,0.0,0.84581,8e-05,14.6921]
[1776721985359,48.86,75960.93,0.0,0.84587,8e-05,14.68859]
[1776721985411,48.86,75960.93,0.0,0.84587,8e-05,14.68859]
[1776721985448,48.86,75960.93,0.0,0.84587,8e-05,14.68859]
[1776721985597,48.86,75961.17,0.0,0.84589,8e-05,14.68746]
[1776721990633,48.87,75963.35,0.0,0.84605,8e-05,14.67723]
[1776721993693,48.87,75964.81,0.0,0.84617,8e-05,14.67033]
[1776721993706,48.87,75964.81,0.0,0.84617,8e-05,14.67033]
[1776721993938,48.87,75964.81,0.0,0.84617,8e-05,14.67033]
[1776721994038,48.87,75965.09,0.0,0.84619,8e-05,14.66914]
[1776721996675,48.87,75969.4,0.0,0.84652,8e-05,14.64876]
[1776721999957,48.87,75970.17,0.0,0.84658,8e-05,14.64525]
[1776721999994,48.87,75970.17,0.0,0.84658,8e-05,14.64525]
[1776722000208,48.87,75970.17,0.0,0.84658,8e-05,14.64525]
[1776722000060,48.87,75970.16,0.0,0.84658,8e-05,14.64546]
[1776722005740,48.87,75971.38,0.0,0.84667,8e-05,14.64006]
[1776722008057,48.87,75971.74,0.0,0.84669,8e-05,14.63843]
[1776722008109,48.87,75971.74,0.0,0.84669,8e-05,14.63843]
[1776722008190,48.87,75971.74,0.0,0.84669,8e-05,14.63843]
[1776722008211,48.87,75971.74,0.0,0.84669,8e-05,14.63859]
[1776722013797,48.87,75971.64,0.0,0.84671,8e-05,14.63525]
[1776722018832,48.87,75971.54,0.0,0.8467,8e-05,14.63609]
[1776722021383,48.87,75971.59,0.0,0.8467,8e-05,14.63599]
[1776722021435,48.87,75971.59,0.0,0.8467,8e-05,14.63599]
[1776722021688,48.87,75971.59,0.0,0.8467,8e-05,14.63599]
[1776722021852,48.87,75971.84,0.0,0.84672,8e-05,14.63487]
[1776722026888,48.87,75971.87,0.0,0.84671,8e-05,14.63513]
[1776722029016,48.87,75972.17,0.0,0.84674,8e-05,14.63376]
[1776722029071,48.87,75972.17,0.0,0.84674,8e-05,14.63376]
[1776722029209,48.87,75972.17,0.0,0.84674,8e-05,14.63376]
[1776722029252,48.87,75972.17,0.0,0.84674,8e-05,14.63376]
[1776722029237,48.87,75973.22,0.0,0.84682,8e-05,14.62883]
[1776722029450,48.87,75973.22,0.0,0.84682,8e-05,14.62883]
[1776722029909,48.87,75974.25,0.0,0.8469,8e-05,14.624]
[1776722030916,48.87,75982.13,0.0,0.84751,8e-05,14.58653]
[1776722031923,48.88,75986.35,0.0,0.84784,8e-05,14.56666]
[1776722036958,48.88,75990.5,0.0,0.84815,8e-05,14.5478]
[1776722041993,48.88,75989.96,0.0,0.84809,8e-05,14.55131]
[1776722043733,48.88,75990.1,0.0,0.8481,8e-05,14.55084]
[1776722043748,48.88,75990.1,0.0,0.8481,8e-05,14.55084]
[1776722043937,48.88,75990.1,0.0,0.8481,8e-05,14.55084]
[1776722044011,48.88,75990.21,0.0,0.8481,8e-05,14.55051]
[1776722050051,48.89,75991.27,0.0,0.84817,8e-05,14.54668]
[1776722055086,48.89,75989.83,0.0,0.84804,8e-05,14.55456]
[1776722060311,48.89,75989.62,0.0,0.84801,8e-05,14.55621]
[1776722060362,48.89,75989.62,0.0,0.84801,8e-05,14.55621]
[1776722060440,48.89,75989.62,0.0,0.84801,8e-05,14.55621]
[1776722060490,48.89,75989.62,0.0,0.84801,8e-05,14.55636]
[1776722063142,48.89,75983.84,0.0,0.84755,8e-05,14.58434]
[1776722063577,48.89,75983.84,0.0,0.84755,8e-05,14.58434]
[1776722063596,48.89,75983.84,0.0,0.84755,8e-05,14.58434]
[1776722063691,48.89,75983.84,0.0,0.84755,8e-05,14.58434]
[1776722064148,48.89,75980.47,0.0,0.84729,8e-05,14.60051]
[1776722068180,48.9,75976.55,0.0,0.84697,8e-05,14.61956]
[1776722070709,48.9,75976.5,0.0,0.84697,8e-05,14.61997]
[1776722070759,48.9,75976.5,0.0,0.84697,8e-05,14.61997]
[1776722070944,48.9,75976.5,0.0,0.84697,8e-05,14.61997]
[1776722071200,48.9,75977.09,0.0,0.84705,8e-05,14.61304]
[1776722076237,48.9,75974.61,0.0,0.84685,8e-05,14.62524]
[1776722081270,48.9,75974.12,0.0,0.8468,8e-05,14.62793]
[1776722083359,48.9,75975.04,0.0,0.84687,8e-05,14.62362]
[1776722083413,48.9,75975.04,0.0,0.84687,8e-05,14.62362]
[1776722083447,48.9,75975.04,0.0,0.84687,8e-05,14.62362]
[1776722084291,48.9,75975.0,0.0,0.84687,8e-05,14.62395]
[1776722090333,48.9,75972.4,0.0,0.84666,8e-05,14.63669]
[1776722092692,48.9,75970.72,0.0,0.84652,8e-05,14.64477]
[1776722092746,48.9,75970.72,0.0,0.84652,8e-05,14.64477]
[1776722092941,48.9,75970.72,0.0,0.84652,8e-05,14.64477]
[1776722093355,48.9,75971.05,0.0,0.84655,8e-05,14.64324]
[1776722099397,48.9,75969.96,0.0,0.84646,8e-05,14.64864]
[1776722104432,48.9,75970.33,0.0,0.84649,8e-05,14.64706]
[1776722107161,48.9,75972.96,0.0,0.84669,8e-05,14.6346]
[1776722107203,48.9,75972.96,0.0,0.84669,8e-05,14.6346]
[1776722107219,48.9,75972.96,0.0,0.84669,8e-05,14.6346]
[1776722107301,48.9,75975.59,0.0,0.8469,8e-05,14.62223]
[1776722107442,48.9,75975.59,0.0,0.8469,8e-05,14.62223]
[1776722111481,48.9,75979.57,0.0,0.8472,8e-05,14.60362]
[1776722113225,48.9,75979.57,0.0,0.8472,8e-05,14.60362]
[1776722113240,48.9,75979.57,0.0,0.8472,8e-05,14.60362]
[1776722113245,48.91,75979.85,0.0,0.84722,8e-05,14.60249]
[1776722113441,48.91,75979.85,0.0,0.84722,8e-05,14.60249]
[1776722118530,48.91,75980.19,0.0,0.84724,8e-05,14.60145]
[1776722120645,48.91,75980.19,0.0,0.84724,8e-05,14.60145]
[1776722120688,48.91,75980.19,0.0,0.84724,8e-05,14.60145]
[1776722120936,48.91,75980.19,0.0,0.84724,8e-05,14.60145]
[1776722121036,48.91,75979.87,0.0,0.84721,8e-05,14.60335]
[1776722126585,48.91,75980.34,0.0,0.84723,8e-05,14.60178]
[1776722130722,48.91,75980.43,0.0,0.84723,8e-05,14.60177]
[1776722130772,48.91,75980.43,0.0,0.84723,8e-05,14.60177]
[1776722130943,48.91,75980.43,0.0,0.84723,8e-05,14.60177]
[1776722130968,48.91,75980.4,0.0,0.84723,8e-05,14.60201]
[1776722136656,48.91,75980.14,0.0,0.84723,8e-05,14.59968]
[1776722139498,48.92,75979.42,0.0,0.84717,8e-05,14.60336]
[1776722139540,48.92,75979.42,0.0,0.84717,8e-05,14.60336]
[1776722139695,48.92,75979.42,0.0,0.84717,8e-05,14.60336]
[1776722139714,48.92,75977.97,0.0,0.84706,8e-05,14.61041]
[1776722145718,48.92,75963.02,0.0,0.84588,8e-05,14.68211]
[1776722146726,48.92,75957.02,0.0,0.8454,8e-05,14.71064]
[1776722147510,48.92,75957.02,0.0,0.8454,8e-05,14.71064]
[1776722147657,48.92,75957.02,0.0,0.8454,8e-05,14.71064]
[1776722147691,48.92,75957.02,0.0,0.8454,8e-05,14.71064]
[1776722147733,48.92,75955.96,0.0,0.84532,8e-05,14.71566]
[1776722151761,48.92,75962.13,0.0,0.84581,8e-05,14.68626]
[1776722153545,48.92,75964.71,0.0,0.84601,8e-05,14.67402]
[1776722153597,48.92,75964.71,0.0,0.84601,8e-05,14.67402]
[1776722153697,48.92,75964.71,0.0,0.84601,8e-05,14.67402]
[1776722153775,48.92,75964.9,0.0,0.84602,8e-05,14.67315]
[1776722158810,48.92,75965.51,0.0,0.84607,8e-05,14.67043]
[1776722162008,48.92,75965.51,0.0,0.84607,8e-05,14.67043]
[1776722162055,48.92,75965.51,0.0,0.84607,8e-05,14.67043]
[1776722162202,48.92,75965.51,0.0,0.84607,8e-05,14.67043]
[1776722162404,48.92,75965.51,0.0,0.84607,8e-05,14.67043]
[1776722162278,48.92,75965.19,0.0,0.84604,8e-05,14.67208]
[1776722163845,48.92,75971.62,0.0,0.84654,8e-05,14.64157]
[1776722164852,48.92,75974.87,0.0,0.8468,8e-05,14.6262]
[1776722170092,48.92,75977.79,0.0,0.84702,8e-05,14.61271]
[1776722170145,48.92,75977.79,0.0,0.84702,8e-05,14.61271]
[1776722170194,48.92,75977.79,0.0,0.84702,8e-05,14.61271]
[1776722170206,48.92,75977.72,0.0,0.84701,8e-05,14.61328]
[1776722175930,48.92,75976.19,0.0,0.84688,8e-05,14.62099]
[1776722176950,48.92,75976.19,0.0,0.84688,8e-05,14.62099]
[1776722177002,48.92,75976.19,0.0,0.84688,8e-05,14.62099]
[1776722177199,48.92,75976.19,0.0,0.84688,8e-05,14.62099]
[1776722177263,48.92,75976.19,0.0,0.84688,8e-05,14.62112]
[1776722184995,48.92,75972.99,0.0,0.84663,8e-05,14.63662]
[1776722190031,48.92,75973.7,0.0,0.84668,8e-05,14.6334]
[1776722195066,48.93,75977.37,0.0,0.847,8e-05,14.61198]
[1776722200101,48.93,75978.61,0.0,0.84709,8e-05,14.6064]
[1776722208157,48.93,75978.68,0.0,0.84708,8e-05,14.60667]
[1776722213192,48.93,75979.27,0.0,0.84713,8e-05,14.60423]
[1776722216213,48.93,75975.2,0.0,0.8468,8e-05,14.62374]
[1776722218226,48.93,75971.59,0.0,0.84652,8e-05,14.64095]
[1776722222255,48.93,75966.25,0.0,0.8461,8e-05,14.66651]
[1776722227290,48.93,75965.36,0.0,0.84603,8e-05,14.67082]
[1776722231318,48.93,75974.33,0.0,0.84673,8e-05,14.62827]
[1776722234339,48.93,75977.6,0.0,0.84698,8e-05,14.613]
[1776722239373,48.93,75977.65,0.0,0.84698,8e-05,14.61307]
[1776722244411,48.93,75974.84,0.0,0.84676,8e-05,14.62666]
[1776722250453,48.94,75972.61,0.0,0.84658,8e-05,14.6376]
[1776722255487,48.94,75971.29,0.0,0.8465,8e-05,14.63994]
[1776722260522,48.94,75971.05,0.0,0.84648,8e-05,14.64131]
[1776722265558,48.94,75973.47,0.0,0.84667,8e-05,14.63006]
[1776722270592,48.94,75976.56,0.0,0.8469,8e-05,14.61568]
[1776722273614,48.94,75980.73,0.0,0.84723,8e-05,14.59601]
[1776722275627,48.94,75989.11,0.0,0.84788,8e-05,14.55636]
[1776722276635,48.94,75992.43,0.0,0.84813,8e-05,14.54056]
[1776722277642,48.94,75996.83,0.0,0.84848,8e-05,14.51966]
[1776722280662,48.94,75992.71,0.0,0.84815,8e-05,14.53959]
[1776722285699,48.94,75992.12,0.0,0.84809,8e-05,14.54314]
[1776722290734,48.95,75996.51,0.0,0.84842,8e-05,14.523]
[1776722295769,48.95,75995.12,0.0,0.8483,8e-05,14.53034]
[1776722300805,48.95,75993.42,0.0,0.84816,8e-05,14.53918]
[1776722306847,48.95,75992.46,0.0,0.84807,8e-05,14.54461]
[1776722312891,48.96,75992.42,0.0,0.84809,8e-05,14.54145]
[1776722317927,48.96,75994.64,0.0,0.84825,8e-05,14.53156]
[1776722322962,48.96,75993.94,0.0,0.84818,8e-05,14.53558]
[1776722333033,48.97,75990.22,0.0,0.84787,8e-05,14.55459]
[1776722334039,48.97,75981.25,0.0,0.84717,8e-05,14.59734]
[1776722336053,48.97,75976.57,0.0,0.8468,8e-05,14.61978]
[1776722341088,48.97,75973.47,0.0,0.84656,8e-05,14.63486]
[1776722342095,48.97,75970.39,0.0,0.84632,8e-05,14.64953]
[1776722343102,48.97,75966.64,0.0,0.84602,8e-05,14.66738]
[1776722345122,48.97,75970.76,0.0,0.84634,8e-05,14.64785]
[1776722346129,48.97,75974.09,0.0,0.8466,8e-05,14.63205]
[1776722352170,48.97,75973.64,0.0,0.84656,8e-05,14.63445]
[1776722360227,48.97,75973.04,0.0,0.84651,8e-05,14.63762]
[1776722365262,48.97,75973.29,0.0,0.84653,8e-05,14.63657]
[1776722371304,48.97,75973.81,0.0,0.8466,8e-05,14.63004]
[1776722376339,48.97,75976.73,0.0,0.84683,8e-05,14.61637]
[1776722378353,48.97,75980.28,0.0,0.8471,8e-05,14.59959]
[1776722379359,48.97,75983.75,0.0,0.84737,8e-05,14.58315]
[1776722384395,48.97,75984.26,0.0,0.84741,8e-05,14.5811]
[1776722388423,48.98,75987.83,0.0,0.84768,8e-05,14.56458]
[1776722392452,48.98,75984.35,0.0,0.8474,8e-05,14.58161]
[1776722397487,48.98,75983.21,0.0,0.8473,8e-05,14.58753]
[1776722400517,48.98,75988.66,0.0,0.84772,8e-05,14.56195]
[1776722401559,48.98,76024.59,0.0,0.8505,8e-05,14.39148]
[1776722401889,48.98,76024.59,0.0,0.8505,8e-05,14.39148]
[1776722402549,48.98,76048.41,0.0,0.85232,8e-05,14.27848]
[1776722403550,48.98,76044.2,0.0,0.852,8e-05,14.2985]
[1776722404561,48.98,76029.46,0.0,0.85087,8e-05,14.36863]
[1776722405647,48.98,76029.46,0.0,0.85087,8e-05,14.36863]
[1776722405660,48.98,76023.02,0.0,0.85037,8e-05,14.39949]
[1776722405901,48.98,76023.02,0.0,0.85037,8e-05,14.39949]
[1776722406576,48.98,76017.4,0.0,0.84993,8e-05,14.42657]
[1776722407590,48.98,76019.62,0.0,0.8501,8e-05,14.41617]
[1776722408596,48.98,76033.82,0.0,0.85119,8e-05,14.34882]
[1776722409600,48.98,76046.13,0.0,0.85213,8e-05,14.29055]
[1776722410607,48.98,76051.29,0.0,0.85252,8e-05,14.26627]
[1776722413628,48.99,76054.38,0.0,0.85274,8e-05,14.25224]
[1776722414634,48.99,76057.31,0.0,0.85296,8e-05,14.23858]
[1776722418663,48.99,76052.57,0.0,0.85259,8e-05,14.26202]
[1776722419670,48.99,76049.63,0.0,0.85236,8e-05,14.27617]
[1776722420677,48.99,76043.94,0.0,0.85192,8e-05,14.30334]
[1776722424709,48.99,76052.36,0.0,0.85255,8e-05,14.26406]
[1776722425818,48.99,76053.95,0.0,0.85267,8e-05,14.25674]
[1776722431767,49.0,76061.52,0.0,0.85326,8e-05,14.21811]
[1776722432766,49.0,76084.21,0.0,0.85497,8e-05,14.11061]
[1776722433772,49.0,76096.13,0.0,0.85586,7e-05,14.05458]
[1776722434779,49.0,76096.43,0.0,0.85588,7e-05,14.05336]
[1776722436448,49.0,76096.43,0.0,0.85588,7e-05,14.05336]
[1776722436516,49.0,76093.27,0.0,0.85564,7e-05,14.06852]
[1776722436821,49.0,76093.27,0.0,0.85564,7e-05,14.06852]
[1776722436859,49.0,76090.09,0.0,0.85539,7e-05,14.08376]
[1776722438458,49.0,76090.09,0.0,0.85539,7e-05,14.08376]
[1776722438544,49.0,76088.65,0.0,0.85528,8e-05,14.09102]
[1776722438827,49.0,76088.65,0.0,0.85528,8e-05,14.09102]
[1776722438925,49.0,76088.65,0.0,0.85528,8e-05,14.09102]
[1776722438937,49.0,76088.65,0.0,0.85528,8e-05,14.09102]
[1776722443849,49.02,76093.77,0.0,0.85557,7e-05,14.0729]
[1776722444857,49.02,76097.58,0.0,0.85585,7e-05,14.05503]
[1776722446872,49.03,76101.12,0.0,0.85611,7e-05,14.03866]
[1776722447883,49.03,76106.51,0.0,0.85651,7e-05,14.01336]
[1776722448889,49.03,76110.76,0.0,0.85682,7e-05,13.9935]
[1776722450130,49.03,76110.76,0.0,0.85682,7e-05,13.9935]
[1776722450400,49.03,76110.76,0.0,0.85682,7e-05,13.9935]
[1776722450596,49.03,76110.76,0.0,0.85682,7e-05,13.9935]
[1776722450626,49.03,76113.57,0.0,0.85703,7e-05,13.98048]
[1776722450903,49.03,76121.11,0.0,0.85759,7e-05,13.94482]
[1776722453472,49.03,76122.35,0.0,0.85768,7e-05,13.93924]
[1776722459012,49.05,76116.84,0.0,0.85718,7e-05,13.971]
[1776722461030,49.06,76105.05,0.0,0.85624,7e-05,14.03107]
[1776722462771,49.08,76098.09,0.0,0.85563,7e-05,14.06991]
[1776722463044,49.08,76093.29,0.0,0.85527,7e-05,14.0926]
[1776722465058,49.08,76089.02,0.0,0.85494,8e-05,14.11325]
[1776722466064,49.09,76083.33,0.0,0.85448,8e-05,14.14214]
[1776722467072,49.09,76089.65,0.0,0.85496,8e-05,14.11242]
[1776722469086,49.09,76096.03,0.0,0.85543,7e-05,14.08268]
[1776722474121,49.09,76103.9,0.0,0.856,7e-05,14.04678]
[1776722477366,49.11,76105.76,0.0,0.85604,7e-05,14.04393]
[1776722477449,49.11,76105.76,0.0,0.85604,7e-05,14.04393]
[1776722477464,49.11,76106.37,0.0,0.85609,7e-05,14.04122]
[1776722483190,49.12,76098.27,0.0,0.85546,7e-05,14.08128]
[1776722484197,49.12,76084.79,0.0,0.85444,8e-05,14.14521]
[1776722485204,49.12,76086.24,0.0,0.85455,8e-05,14.13851]
[1776722488113,49.12,76084.11,0.0,0.85438,8e-05,14.14889]
[1776722488127,49.12,76084.11,0.0,0.85438,8e-05,14.14889]
[1776722488190,49.12,76084.11,0.0,0.85438,8e-05,14.14889]
[1776722488225,49.12,76083.21,0.0,0.85431,8e-05,14.15329]
[1776722493260,49.12,76086.46,0.0,0.85458,8e-05,14.13447]
[1776722498295,49.13,76083.29,0.0,0.85433,8e-05,14.15028]
[1776722499175,49.13,76083.29,0.0,0.85433,8e-05,14.15028]
[1776722499188,49.13,76083.29,0.0,0.85433,8e-05,14.15028]
[1776722499228,49.13,76083.29,0.0,0.85433,8e-05,14.15028]
[1776722499301,49.13,76083.15,0.0,0.85431,8e-05,14.15109]
[1776722502466,49.13,76084.64,0.0,0.85442,8e-05,14.1445]
[1776722502695,49.13,76084.64,0.0,0.85442,8e-05,14.1445]
[1776722502796,49.13,76084.98,0.0,0.85444,8e-05,14.14322]
[1776722506941,49.13,76082.61,0.0,0.85425,8e-05,14.15492]
[1776722506993,49.13,76082.61,0.0,0.85425,8e-05,14.15492]
[1776722507193,49.13,76082.61,0.0,0.85425,8e-05,14.15492]
[1776722507359,49.13,76082.58,0.0,0.85425,8e-05,14.15521]
[1776722511389,49.13,76088.41,0.0,0.85468,8e-05,14.12829]
[1776722513404,49.14,76101.59,0.0,0.85566,7e-05,14.06644]
[1776722514411,49.14,76109.4,0.0,0.85624,7e-05,14.02984]
[1776722515418,49.15,76114.46,0.0,0.85657,7e-05,14.00921]
[1776722519168,49.15,76117.39,0.0,0.85677,7e-05,13.99608]
[1776722519192,49.15,76117.39,0.0,0.85677,7e-05,13.99608]
[1776722519221,49.15,76117.39,0.0,0.85677,7e-05,13.99608]
[1776722519557,49.15,76117.39,0.0,0.85677,7e-05,13.99608]
[1776722519696,49.15,76117.39,0.0,0.85677,7e-05,13.99608]
[1776722519791,49.15,76117.94,0.0,0.85681,7e-05,13.99398]
[1776722525487,49.19,76118.47,0.0,0.85666,7e-05,14.00345]
[1776722528510,49.22,76113.49,0.0,0.85613,7e-05,14.03773]
[1776722531988,49.24,76111.13,0.0,0.8559,7e-05,14.0527]
[1776722532035,49.24,76111.13,0.0,0.8559,7e-05,14.0527]
[1776722532190,49.24,76111.13,0.0,0.8559,7e-05,14.0527]
[1776722532230,49.24,76111.13,0.0,0.85589,7e-05,14.05299]
[1776722535562,49.24,76120.19,0.0,0.85655,7e-05,14.01117]
[1776722537580,49.25,76124.83,0.0,0.85684,7e-05,13.99305]
[1776722539753,49.25,76127.22,0.0,0.85701,7e-05,13.98202]
[1776722539798,49.25,76127.22,0.0,0.85701,7e-05,13.98202]
[1776722539886,49.25,76127.28,0.0,0.85701,7e-05,13.98224]
[1776722539939,49.25,76127.28,0.0,0.85701,7e-05,13.98224]
[1776722545637,49.26,76131.48,0.0,0.85731,7e-05,13.96321]
[1776722547651,49.26,76127.21,0.0,0.85699,7e-05,13.98357]
[1776722550673,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722550926,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722550944,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722550975,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722551245,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722551437,49.26,76132.78,0.0,0.8574,7e-05,13.95776]
[1776722551681,49.26,76132.41,0.0,0.8574,7e-05,13.95543]
[1776722552688,49.26,76127.39,0.0,0.85703,7e-05,13.97906]
[1776722553695,49.26,76123.11,0.0,0.85671,7e-05,13.99952]
[1776722554702,49.26,76124.77,0.0,0.85682,7e-05,13.99222]
[1776722555676,49.26,76124.77,0.0,0.85682,7e-05,13.99222]
[1776722555680,49.26,76124.77,0.0,0.85682,7e-05,13.99222]
[1776722555701,49.26,76124.77,0.0,0.85682,7e-05,13.99222]
[1776722555729,49.26,76127.61,0.0,0.85703,7e-05,13.97911]
[1776722558730,49.26,76131.62,0.0,0.85732,7e-05,13.96062]
[1776722563765,49.27,76132.44,0.0,0.85737,7e-05,13.95748]
[1776722564683,49.27,76132.44,0.0,0.85737,7e-05,13.95748]
[1776722564694,49.27,76132.44,0.0,0.85737,7e-05,13.95748]
[1776722564772,49.27,76132.12,0.0,0.85734,7e-05,13.95913]
[1776722567793,49.27,76126.42,0.0,0.85691,7e-05,13.98637]
[1776722568809,49.28,76103.42,0.0,0.85516,7e-05,14.09731]
[1776722569823,49.28,76090.51,0.0,0.8542,8e-05,14.15811]
[1776722570822,49.28,76085.57,0.0,0.85382,8e-05,14.1815]
[1776722574851,49.28,76081.52,0.0,0.85351,8e-05,14.20099]
[1776722575856,49.28,76077.32,0.0,0.8532,8e-05,14.22088]
[1776722577871,49.28,76072.7,0.0,0.85284,8e-05,14.24293]
[1776722579884,49.28,76067.44,0.0,0.85244,8e-05,14.2681]
[1776722580595,49.28,76067.44,0.0,0.85244,8e-05,14.2681]
[1776722580693,49.28,76067.44,0.0,0.85244,8e-05,14.2681]
[1776722580760,49.28,76067.44,0.0,0.85244,8e-05,14.2681]
[1776722580936,49.28,76067.44,0.0,0.85244,8e-05,14.2681]
[1776722580892,49.28,76067.95,0.0,0.85248,8e-05,14.26586]
[1776722583913,49.28,76063.81,0.0,0.85216,8e-05,14.28581]
[1776722589955,49.29,76062.14,0.0,0.85202,8e-05,14.29441]
[1776722595557,49.29,76061.65,0.0,0.85197,8e-05,14.29718]
[1776722595604,49.29,76061.65,0.0,0.85197,8e-05,14.29718]
[1776722595693,49.29,76061.65,0.0,0.85197,8e-05,14.29718]
[1776722595705,49.29,76061.89,0.0,0.85199,8e-05,14.29616]
[1776722595997,49.29,76068.81,0.0,0.85251,8e-05,14.26367]
[1776722597004,49.29,76079.95,0.0,0.85335,8e-05,14.21119]
[1776722598011,49.29,76082.91,0.0,0.85357,8e-05,14.19733]
[1776722600025,49.29,76091.33,0.0,0.85421,7e-05,14.15758]
[1776722601877,49.29,76091.33,0.0,0.85421,7e-05,14.15758]
[1776722601929,49.29,76091.33,0.0,0.85421,7e-05,14.15758]
[1776722601939,49.29,76091.33,0.0,0.85421,7e-05,14.15758]
[1776722601880,49.29,76095.57,0.0,0.85452,7e-05,14.13765]
[1776722602040,49.29,76095.97,0.0,0.85455,7e-05,14.13577]
[1776722607497,49.29,76094.09,0.0,0.85441,7e-05,14.14475]
[1776722609566,49.29,76089.81,0.0,0.85409,8e-05,14.16493]
[1776722609618,49.29,76089.81,0.0,0.85409,8e-05,14.16493]
[1776722609692,49.29,76089.81,0.0,0.85409,8e-05,14.16493]
[1776722609792,49.29,76087.21,0.0,0.85389,8e-05,14.17725]
[1776722615130,49.29,76085.97,0.0,0.85383,8e-05,14.17929]
[1776722616136,49.29,76075.42,0.0,0.85303,8e-05,14.22906]
[1776722617964,49.29,76075.42,0.0,0.85303,8e-05,14.22906]
[1776722617144,49.29,76071.1,0.0,0.85271,8e-05,14.24942]
[1776722618016,49.29,76071.1,0.0,0.85271,8e-05,14.24942]
[1776722618187,49.29,76071.1,0.0,0.85271,8e-05,14.24942]
[1776722618239,49.29,76071.49,0.0,0.85274,8e-05,14.24756]
[1776722622180,49.29,76066.89,0.0,0.85239,8e-05,14.26917]
[1776722624673,49.29,76066.64,0.0,0.85237,8e-05,14.27029]
[1776722624691,49.29,76066.64,0.0,0.85237,8e-05,14.27029]
[1776722624720,49.29,76066.64,0.0,0.85237,8e-05,14.27029]
[1776722624821,49.29,76066.43,0.0,0.85236,8e-05,14.27117]
[1776722625587,49.29,76066.43,0.0,0.85236,8e-05,14.27117]
[1776722625701,49.29,76066.43,0.0,0.85236,8e-05,14.27117]
[1776722625789,49.29,76068.01,0.0,0.85248,8e-05,14.26368]
[1776722626983,49.29,76074.22,0.0,0.85295,8e-05,14.23443]
[1776722628222,49.29,76078.59,0.0,0.85328,8e-05,14.21386]
[1776722632242,49.29,76079.56,0.0,0.85335,8e-05,14.20944]
[1776722632294,49.29,76079.56,0.0,0.85335,8e-05,14.20944]
[1776722632439,49.29,76079.56,0.0,0.85335,8e-05,14.20944]
[1776722632446,49.29,76075.74,0.0,0.85306,8e-05,14.22751]
[1776722636147,49.29,76078.57,0.0,0.85327,8e-05,14.21404]
[1776722636194,49.29,76078.57,0.0,0.85327,8e-05,14.21404]
[1776722636252,49.29,76078.57,0.0,0.85327,8e-05,14.21404]
[1776722636321,49.29,76078.57,0.0,0.85327,8e-05,14.21404]
[1776722636445,49.29,76078.57,0.0,0.85327,8e-05,14.21404]
[1776722636470,49.29,76079.83,0.0,0.85337,8e-05,14.20801]
[1776722640769,49.29,76076.9,0.0,0.85314,8e-05,14.22206]
[1776722640820,49.29,76076.9,0.0,0.85314,8e-05,14.22206]
[1776722640938,49.29,76076.9,0.0,0.85314,8e-05,14.22206]
[1776722640922,49.29,76075.32,0.0,0.85302,8e-05,14.22961]
[1776722641313,49.29,76070.09,0.0,0.85263,8e-05,14.25425]
[1776722644345,49.29,76066.12,0.0,0.85233,8e-05,14.27297]
[1776722646123,49.29,76067.55,0.0,0.85243,8e-05,14.26638]
[1776722646191,49.29,76067.55,0.0,0.85243,8e-05,14.26638]
[1776722646438,49.29,76067.55,0.0,0.85243,8e-05,14.26638]
[1776722646454,49.29,76070.05,0.0,0.85262,8e-05,14.2546]
[1776722651743,49.29,76071.34,0.0,0.85272,8e-05,14.24859]
[1776722651780,49.29,76071.34,0.0,0.85272,8e-05,14.24859]
[1776722651942,49.29,76071.34,0.0,0.85272,8e-05,14.24859]
[1776722651788,49.29,76072.04,0.0,0.85277,8e-05,14.24535]
[1776722654415,49.29,76077.24,0.0,0.85316,8e-05,14.22099]
[1776722655348,49.29,76077.24,0.0,0.85316,8e-05,14.22099]
[1776722655400,49.29,76077.24,0.0,0.85316,8e-05,14.22099]
[1776722655446,49.29,76077.24,0.0,0.85316,8e-05,14.22099]
[1776722655547,49.29,76080.7,0.0,0.85342,8e-05,14.20477]
[1776722656429,49.29,76092.03,0.0,0.85427,7e-05,14.15151]
[1776722657436,49.29,76090.18,0.0,0.85413,8e-05,14.16023]
[1776722659078,49.29,76089.15,0.0,0.85406,8e-05,14.16507]
[1776722659099,49.29,76089.15,0.0,0.85406,8e-05,14.16507]
[1776722659193,49.29,76089.15,0.0,0.85406,8e-05,14.16507]
[1776722659449,49.29,76087.54,0.0,0.85393,8e-05,14.17264]
[1776722663478,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664424,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664434,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664476,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664856,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664935,49.29,76082.53,0.0,0.85355,8e-05,14.19663]
[1776722664957,49.29,76082.46,0.0,0.85354,8e-05,14.19709]
[1776722665492,49.29,76088.38,0.0,0.85399,8e-05,14.16922]
[1776722669776,49.29,76088.48,0.0,0.85399,8e-05,14.16909]
[1776722669826,49.29,76088.48,0.0,0.85399,8e-05,14.16909]
[1776722669943,49.29,76088.48,0.0,0.85399,8e-05,14.16909]
[1776722670044,49.3,76088.45,0.0,0.85399,8e-05,14.16946]
[1776722675561,49.3,76087.53,0.0,0.85394,8e-05,14.17014]
[1776722677576,49.3,76083.24,0.0,0.85362,8e-05,14.19055]
[1776722679256,49.3,76081.84,0.0,0.85351,8e-05,14.19722]
[1776722679440,49.3,76081.84,0.0,0.85351,8e-05,14.19722]
[1776722679854,49.3,76081.84,0.0,0.85351,8e-05,14.19722]
[1776722679917,49.3,76080.99,0.0,0.85344,8e-05,14.20137]
[1776722685632,49.3,76081.34,0.0,0.85346,8e-05,14.20007]
[1776722687826,49.3,76082.73,0.0,0.85357,8e-05,14.1936]
[1776722687881,49.3,76082.73,0.0,0.85357,8e-05,14.1936]
[1776722687941,49.3,76082.73,0.0,0.85357,8e-05,14.1936]
[1776722688042,49.3,76086.29,0.0,0.85383,8e-05,14.17704]
[1776722689660,49.3,76090.83,0.0,0.85417,8e-05,14.15578]
[1776722690667,49.3,76095.86,0.0,0.85455,7e-05,14.13224]
[1776722693693,49.3,76110.29,0.0,0.85562,7e-05,14.06484]
[1776722694699,49.3,76119.27,0.0,0.85628,7e-05,14.02265]
[1776722695745,49.3,76119.27,0.0,0.85628,7e-05,14.02265]
[1776722695775,49.3,76119.27,0.0,0.85628,7e-05,14.02265]
[1776722695936,49.3,76119.27,0.0,0.85628,7e-05,14.02265]
[1776722695993,49.3,76117.59,0.0,0.85615,7e-05,14.03089]
[1776722701748,49.31,76117.17,0.0,0.85611,7e-05,14.03382]
[1776722706783,49.31,76116.87,0.0,0.85607,7e-05,14.03618]
[1776722711819,49.31,76116.87,0.0,0.85606,7e-05,14.03709]
[1776722716853,49.32,76116.33,0.0,0.856,7e-05,14.04046]
[1776722721889,49.32,76107.79,0.0,0.85535,7e-05,14.08153]
[1776722723903,49.32,76102.83,0.0,0.85498,7e-05,14.10537]
[1776722725918,49.32,76094.55,0.0,0.85435,7e-05,14.14474]
[1776722726925,49.32,76091.17,0.0,0.8541,8e-05,14.1608]
[1776722732967,49.33,76088.1,0.0,0.85389,8e-05,14.17179]
[1776722738006,49.33,76087.32,0.0,0.85382,8e-05,14.17603]
[1776722741027,49.33,76091.66,0.0,0.85414,7e-05,14.15595]
[1776722744049,49.33,76095.36,0.0,0.85441,7e-05,14.13883]
[1776722747070,49.33,76103.03,0.0,0.85499,7e-05,14.10276]
[1776722748077,49.33,76106.83,0.0,0.85527,7e-05,14.08494]
[1776722752105,49.33,76111.75,0.0,0.85563,7e-05,14.06212]
[1776722755127,49.33,76117.94,0.0,0.85609,7e-05,14.03334]
[1776722759155,49.33,76121.67,0.0,0.85636,7e-05,14.01627]
[1776722762178,49.33,76128.57,0.0,0.85687,7e-05,13.98391]
[1776722763193,49.33,76132.03,0.0,0.85712,7e-05,13.96772]
[1776722765212,49.33,76140.46,0.0,0.85774,7e-05,13.92829]
[1776722766219,49.33,76145.88,0.0,0.85814,7e-05,13.90298]
[1776722768233,49.34,76153.11,0.0,0.85866,7e-05,13.86924]
[1776722773268,49.34,76154.25,0.0,0.85874,7e-05,13.86424]
[1776722778303,49.34,76155.36,0.0,0.85882,7e-05,13.8594]
[1776722780317,49.34,76158.95,0.0,0.85908,7e-05,13.84273]
[1776722782331,49.34,76153.59,0.0,0.85868,7e-05,13.8681]
[1776722783338,49.34,76141.64,0.0,0.8578,7e-05,13.9243]
[1776722784348,49.34,76134.17,0.0,0.85725,7e-05,13.95956]
[1776722786362,49.34,76127.28,0.0,0.85674,7e-05,13.99214]
[1776722789382,49.34,76132.48,0.0,0.85711,7e-05,13.96838]
[1776722791397,49.34,76137.57,0.0,0.85752,7e-05,13.94063]
[1776722795425,49.35,76133.76,0.0,0.85722,7e-05,13.95929]
[1776722800460,49.35,76134.64,0.0,0.85728,7e-05,13.95566]
[1776722801467,49.35,76141.11,0.0,0.85776,7e-05,13.92521]
[1776722802474,49.35,76146.35,0.0,0.85814,7e-05,13.90059]
[1776722803481,49.35,76151.08,0.0,0.85849,7e-05,13.8784]
[1776722808518,49.35,76153.72,0.0,0.85868,7e-05,13.86638]
[1776722813550,49.35,76154.6,0.0,0.85874,7e-05,13.8627]
[1776722815575,49.35,76157.97,0.0,0.85898,7e-05,13.84708]
[1776722819604,49.35,76154.67,0.0,0.85873,7e-05,13.86302]
[1776722821619,49.35,76160.66,0.0,0.85917,7e-05,13.83512]
[1776722823637,49.35,76166.48,0.0,0.85959,7e-05,13.8081]
[1776722825030,49.35,76166.48,0.0,0.85959,7e-05,13.8081]
[1776722825104,49.35,76166.48,0.0,0.85959,7e-05,13.8081]
[1776722825190,49.35,76166.48,0.0,0.85959,7e-05,13.8081]
[1776722825235,49.35,76171.72,0.0,0.85997,7e-05,13.78369]
[1776722830688,49.36,76171.38,0.0,0.85992,7e-05,13.78657]
[1776722832702,49.36,76174.28,0.0,0.86013,7e-05,13.77339]
[1776722834715,49.36,76169.44,0.0,0.85977,7e-05,13.79652]
[1776722837736,49.36,76164.59,0.0,0.85941,7e-05,13.81981]
[1776722838744,49.36,76159.28,0.0,0.85902,7e-05,13.84488]
[1776722839750,49.36,76155.16,0.0,0.85871,7e-05,13.86433]
[1776722842772,49.36,76148.74,0.0,0.85824,7e-05,13.89472]
[1776722843779,49.36,76141.16,0.0,0.85768,7e-05,13.93036]
[1776722845793,49.37,76138.25,0.0,0.85746,7e-05,13.94434]
[1776722850828,49.37,76137.42,0.0,0.8574,7e-05,13.94821]
[1776722855863,49.37,76137.04,0.0,0.85741,7e-05,13.94561]
[1776722856870,49.37,76132.69,0.0,0.85709,7e-05,13.96601]
[1776722857876,49.36,76127.79,0.0,0.85673,7e-05,13.98895]
[1776722862911,49.36,76126.15,0.0,0.85661,7e-05,13.99645]
[1776722866940,49.37,76122.37,0.0,0.85632,7e-05,14.01453]
[1776722872987,49.37,76120.94,0.0,0.85622,7e-05,14.02134]
[1776722878022,49.37,76120.08,0.0,0.85615,7e-05,14.02535]
[1776722883058,49.37,76116.62,0.0,0.8559,7e-05,14.04154]
[1776722884065,49.37,76113.08,0.0,0.85563,7e-05,14.05816]
[1776722885072,49.37,76110.04,0.0,0.8554,7e-05,14.07258]
[1776722886079,49.37,76102.94,0.0,0.85487,7e-05,14.10613]
[1776722887087,49.37,76099.17,0.0,0.85459,7e-05,14.12385]
[1776722888094,49.37,76095.34,0.0,0.8543,7e-05,14.14189]
[1776722890108,49.37,76092.84,0.0,0.85412,7e-05,14.15361]
[1776722895143,49.37,76092.1,0.0,0.85406,7e-05,14.15697]
[1776722901185,49.37,76089.61,0.0,0.85388,8e-05,14.16852]
[1776722906220,49.36,76086.66,0.0,0.85366,8e-05,14.18226]
[1776722908234,49.36,76083.54,0.0,0.85343,8e-05,14.19683]
[1776722909721,49.36,76083.88,0.0,0.85345,8e-05,14.19517]
[1776722910082,49.36,76083.88,0.0,0.85345,8e-05,14.19517]
[1776722910199,49.36,76083.88,0.0,0.85345,8e-05,14.19517]
[1776722910248,49.36,76088.51,0.0,0.8538,8e-05,14.17333]
[1776722915283,49.36,76090.22,0.0,0.85396,8e-05,14.16099]
[1776722920318,49.36,76084.36,0.0,0.85353,8e-05,14.18846]
[1776722925353,49.36,76084.23,0.0,0.85352,8e-05,14.18876]
[1776722930389,49.36,76084.88,0.0,0.85357,8e-05,14.18543]
[1776722935929,49.36,76085.53,0.0,0.85363,8e-05,14.18217]
[1776722936319,49.36,76085.53,0.0,0.85363,8e-05,14.18217]
[1776722935959,49.36,76088.79,0.0,0.85387,8e-05,14.16679]
[1776722936432,49.36,76084.79,0.0,0.85357,8e-05,14.18558]
[1776722939561,49.36,76084.74,0.0,0.85357,8e-05,14.18576]
[1776722939578,49.36,76083.06,0.0,0.85344,8e-05,14.19356]
[1776722941467,49.36,76078.16,0.0,0.85308,8e-05,14.21645]
[1776722944694,49.36,76077.03,0.0,0.85299,8e-05,14.22158]
[1776722944702,49.36,76077.03,0.0,0.85299,8e-05,14.22158]
[1776722944706,49.36,76077.03,0.0,0.85299,8e-05,14.22158]
[1776722944936,49.36,76077.03,0.0,0.85299,8e-05,14.22158]
[1776722944946,49.36,76076.89,0.0,0.85299,8e-05,14.22214]
[1776722947112,49.36,76077.04,0.0,0.853,8e-05,14.22133]
[1776722947210,49.36,76077.04,0.0,0.853,8e-05,14.22133]
[1776722951974,49.36,76081.19,0.0,0.85332,8e-05,14.20139]
[1776722951992,49.36,76081.19,0.0,0.85332,8e-05,14.20139]
[1776722952203,49.36,76081.19,0.0,0.85332,8e-05,14.20139]
[1776722952237,49.36,76081.19,0.0,0.85332,8e-05,14.20139]
[1776722952289,49.36,76081.19,0.0,0.85332,8e-05,14.20139]
[1776722952302,49.36,76083.65,0.0,0.8535,8e-05,14.18971]
[1776722952443,49.36,76083.65,0.0,0.8535,8e-05,14.18971]
[1776722961609,49.35,76082.68,0.0,0.85344,8e-05,14.19375]
[1776722966833,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722966880,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722966936,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722967157,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722967190,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722967209,49.35,76083.4,0.0,0.8535,8e-05,14.19018]
[1776722967258,49.35,76083.46,0.0,0.8535,8e-05,14.18973]
[1776722972690,49.35,76083.53,0.0,0.85355,8e-05,14.18492]
[1776722975432,49.35,76084.18,0.0,0.8536,8e-05,14.18176]
[1776722975706,49.35,76084.18,0.0,0.8536,8e-05,14.18176]
[1776722975712,49.35,76084.85,0.0,0.85365,8e-05,14.17856]
[1776722980471,49.35,76084.9,0.0,0.85365,8e-05,14.17814]
[1776722980516,49.35,76084.9,0.0,0.85365,8e-05,14.17814]
[1776722980693,49.35,76084.9,0.0,0.85365,8e-05,14.17814]
[1776722985053,49.35,76082.4,0.0,0.85347,8e-05,14.1897]
[1776722985105,49.35,76082.4,0.0,0.85347,8e-05,14.1897]
[1776722985191,49.35,76082.4,0.0,0.85347,8e-05,14.1897]
[1776722985259,49.35,76083.4,0.0,0.85355,8e-05,14.18486]
[1776722986399,49.35,76083.4,0.0,0.85355,8e-05,14.18486]
[1776722986417,49.35,76083.4,0.0,0.85355,8e-05,14.18486]
[1776722986446,49.35,76083.33,0.0,0.85354,8e-05,14.18513]
[1776722991824,49.35,76085.48,0.0,0.85371,8e-05,14.17478]
[1776722997282,49.35,76084.17,0.0,0.85361,8e-05,14.18073]
[1776722997334,49.35,76084.17,0.0,0.85361,8e-05,14.18073]
[1776722997435,49.35,76084.01,0.0,0.8536,8e-05,14.18136]
[1776722997475,49.35,76084.01,0.0,0.8536,8e-05,14.18136]
[1776722997527,49.35,76084.01,0.0,0.8536,8e-05,14.18136]
[1776722997696,49.35,76084.01,0.0,0.8536,8e-05,14.18136]
[1776722997867,49.35,76084.19,0.0,0.85362,8e-05,14.18052]
[1776723002909,49.35,76081.44,0.0,0.85341,8e-05,14.19314]
[1776723004457,49.35,76081.08,0.0,0.85339,8e-05,14.19475]
[1776723004509,49.35,76081.08,0.0,0.85339,8e-05,14.19475]
[1776723004570,49.35,76081.08,0.0,0.85339,8e-05,14.19475]
[1776723004574,49.35,76081.08,0.0,0.85339,8e-05,14.19475]
[1776723004692,49.35,76081.08,0.0,0.85339,8e-05,14.19475]
[1776723004922,49.35,76080.82,0.0,0.85337,8e-05,14.1959]
[1776723009957,49.35,76081.2,0.0,0.8534,8e-05,14.19373]
[1776723014992,49.34,76081.31,0.0,0.85342,8e-05,14.19284]
[1776723020027,49.34,76081.42,0.0,0.85343,8e-05,14.19196]
[1776723024915,49.34,76081.06,0.0,0.85341,8e-05,14.19338]
[1776723024942,49.34,76081.06,0.0,0.85341,8e-05,14.19338]
[1776723024964,49.34,76081.06,0.0,0.85341,8e-05,14.19338]
[1776723025845,49.34,76081.03,0.0,0.85341,8e-05,14.19346]
[1776723025942,49.34,76081.03,0.0,0.85341,8e-05,14.19346]
[1776723026068,49.34,76080.92,0.0,0.8534,8e-05,14.19391]
[1776723029360,49.34,76080.91,0.0,0.8534,8e-05,14.19382]
[1776723029449,49.34,76080.91,0.0,0.8534,8e-05,14.19382]
[1776723032992,49.34,76084.95,0.0,0.85374,8e-05,14.17034]
[1776723033209,49.34,76084.95,0.0,0.85374,8e-05,14.17034]
[1776723033277,49.34,76085.87,0.0,0.85381,8e-05,14.16591]
[1776723034815,49.34,76085.16,0.0,0.85376,8e-05,14.16925]
[1776723034943,49.34,76085.16,0.0,0.85376,8e-05,14.16925]
[1776723035132,49.34,76089.54,0.0,0.85409,8e-05,14.14862]
[1776723035609,49.34,76089.54,0.0,0.85409,8e-05,14.14862]
[1776723036139,49.34,76094.75,0.0,0.85448,7e-05,14.12408]
[1776723037146,49.34,76107.31,0.0,0.85542,7e-05,14.06501]
[1776723038153,49.34,76112.07,0.0,0.85577,7e-05,14.04266]
[1776723039160,49.34,76111.86,0.0,0.85576,7e-05,14.04377]
[1776723040668,49.34,76111.86,0.0,0.85576,7e-05,14.04377]
[1776723040696,49.34,76111.86,0.0,0.85576,7e-05,14.04377]
[1776723040721,49.34,76111.86,0.0,0.85576,7e-05,14.04377]
[1776723040822,49.34,76111.86,0.0,0.85576,7e-05,14.04372]
[1776723043658,49.34,76111.86,0.0,0.85576,7e-05,14.04372]
[1776723043706,49.34,76111.86,0.0,0.85576,7e-05,14.04372]
[1776723044195,49.34,76111.21,0.0,0.85571,7e-05,14.0467]
[1776723047420,49.34,76111.55,0.0,0.85574,7e-05,14.04504]
[1776723047443,49.34,76111.55,0.0,0.85574,7e-05,14.04504]
[1776723052617,49.34,76111.12,0.0,0.85571,7e-05,14.04683]
[1776723054265,49.34,76104.59,0.0,0.85522,7e-05,14.07739]
[1776723056279,49.34,76099.71,0.0,0.85486,7e-05,14.10031]
[1776723056920,49.34,76099.71,0.0,0.85486,7e-05,14.10031]
[1776723056939,49.34,76099.71,0.0,0.85486,7e-05,14.10031]
[1776723058032,49.34,76098.92,0.0,0.8548,7e-05,14.10406]
[1776723058085,49.34,76098.92,0.0,0.8548,7e-05,14.10406]
[1776723058193,49.34,76098.92,0.0,0.8548,7e-05,14.10406]
[1776723058292,49.34,76098.57,0.0,0.85477,7e-05,14.10575]
[1776723062321,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062519,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062554,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062697,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062788,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062841,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723062935,49.34,76089.55,0.0,0.8541,8e-05,14.14827]
[1776723063328,49.34,76088.97,0.0,0.85405,8e-05,14.15098]
[1776723069370,49.34,76087.91,0.0,0.85398,8e-05,14.15579]
[1776723070388,49.34,76087.91,0.0,0.85398,8e-05,14.15579]
[1776723070392,49.34,76087.91,0.0,0.85398,8e-05,14.15579]
[1776723070442,49.34,76087.91,0.0,0.85398,8e-05,14.15579]
[1776723070661,49.34,76087.38,0.0,0.85394,8e-05,14.15825]
[1776723070696,49.34,76087.38,0.0,0.85394,8e-05,14.15825]
[1776723070713,49.34,76087.38,0.0,0.85394,8e-05,14.15825]
[1776723071385,49.34,76091.21,0.0,0.85422,7e-05,14.14021]
[1776723071728,49.34,76091.21,0.0,0.85422,7e-05,14.14021]
[1776723071936,49.34,76091.21,0.0,0.85422,7e-05,14.14021]
[1776723072393,49.34,76093.34,0.0,0.85438,7e-05,14.13018]
[1776723075415,49.34,76100.63,0.0,0.85493,7e-05,14.09591]
[1776723076422,49.34,76105.87,0.0,0.85532,7e-05,14.07134]
[1776723077250,49.34,76105.87,0.0,0.85532,7e-05,14.07134]
[1776723077302,49.34,76105.87,0.0,0.85532,7e-05,14.07134]
[1776723077448,49.34,76105.87,0.0,0.85532,7e-05,14.07134]
[1776723077681,49.34,76106.12,0.0,0.85534,7e-05,14.07026]
[1776723077707,49.34,76106.12,0.0,0.85534,7e-05,14.07026]
[1776723077733,49.34,76106.12,0.0,0.85534,7e-05,14.07026]
[1776723078135,49.34,76106.12,0.0,0.85534,7e-05,14.07026]
[1776723078189,49.34,76106.12,0.0,0.85534,7e-05,14.07026]
[1776723078436,49.34,76105.53,0.0,0.85529,7e-05,14.07313]
[1776723082706,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723082751,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723082950,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723083294,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723083346,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723083438,49.34,76102.1,0.0,0.85504,7e-05,14.08892]
[1776723083471,49.34,76099.23,0.0,0.85483,7e-05,14.10231]
[1776723088506,49.34,76096.85,0.0,0.85465,7e-05,14.11333]
[1776723092104,49.34,76097.7,0.0,0.85475,7e-05,14.10514]
[1776723092109,49.34,76097.7,0.0,0.85475,7e-05,14.10514]
[1776723092205,49.34,76097.7,0.0,0.85475,7e-05,14.10514]
[1776723092783,49.34,76097.48,0.0,0.85473,7e-05,14.1062]
[1776723092835,49.34,76097.48,0.0,0.85473,7e-05,14.1062]
[1776723092944,49.34,76097.48,0.0,0.85473,7e-05,14.1062]
[1776723095556,49.34,76097.44,0.0,0.85473,7e-05,14.10644]
[1776723101598,49.34,76098.29,0.0,0.85479,7e-05,14.10256]
[1776723104117,49.34,76099.46,0.0,0.85488,7e-05,14.09708]
[1776723104169,49.34,76099.46,0.0,0.85488,7e-05,14.09708]
[1776723104191,49.34,76099.46,0.0,0.85488,7e-05,14.09708]
[1776723105131,49.34,76101.13,0.0,0.855,7e-05,14.08925]
[1776723105183,49.34,76101.13,0.0,0.855,7e-05,14.08925]
[1776723105437,49.34,76101.13,0.0,0.855,7e-05,14.08925]
[1776723105537,49.34,76101.98,0.0,0.85506,7e-05,14.08534]
[1776723107640,49.34,76106.54,0.0,0.8554,7e-05,14.06402]
[1776723113364,49.34,76105.48,0.0,0.85532,7e-05,14.06928]
[1776723113417,49.34,76105.48,0.0,0.85532,7e-05,14.06928]
[1776723113436,49.34,76105.48,0.0,0.85532,7e-05,14.06928]
[1776723116969,49.34,76105.59,0.0,0.85532,7e-05,14.069]
[1776723117015,49.34,76105.59,0.0,0.85532,7e-05,14.069]
[1776723117194,49.34,76105.59,0.0,0.85532,7e-05,14.069]
[1776723117290,49.34,76105.21,0.0,0.85529,7e-05,14.07085]
[1776723121798,49.34,76105.1,0.0,0.85528,7e-05,14.07148]
[1776723121854,49.34,76105.1,0.0,0.85528,7e-05,14.07148]
[1776723121945,49.34,76105.1,0.0,0.85528,7e-05,14.07148]
[1776723128648,49.34,76105.51,0.0,0.85531,7e-05,14.06996]
[1776723129079,49.34,76105.51,0.0,0.85531,7e-05,14.06996]
[1776723129195,49.34,76105.51,0.0,0.85531,7e-05,14.06996]
[1776723129501,49.34,76105.51,0.0,0.85531,7e-05,14.06996]
[1776723130214,49.34,76103.7,0.0,0.85517,7e-05,14.07868]
[1776723130225,49.34,76103.7,0.0,0.85517,7e-05,14.07868]
[1776723130444,49.34,76103.7,0.0,0.85517,7e-05,14.07868]
[1776723130487,49.34,76102.11,0.0,0.85505,7e-05,14.08619]
[1776723134893,49.34,76101.5,0.0,0.855,7e-05,14.08914]
[1776723134946,49.34,76101.5,0.0,0.855,7e-05,14.08914]
[1776723140370,49.34,76099.45,0.0,0.85485,7e-05,14.09885]
[1776723140422,49.34,76099.45,0.0,0.85485,7e-05,14.09885]
[1776723140439,49.34,76099.45,0.0,0.85485,7e-05,14.09885]
[1776723141108,49.34,76099.49,0.0,0.85485,7e-05,14.09869]
[1776723141112,49.34,76099.49,0.0,0.85485,7e-05,14.09869]
[1776723141205,49.34,76099.49,0.0,0.85485,7e-05,14.09869]
[1776723141277,49.34,76100.83,0.0,0.85495,7e-05,14.09239]
[1776723141878,49.34,76108.28,0.0,0.85551,7e-05,14.05739]
[1776723142885,49.34,76113.99,0.0,0.85593,7e-05,14.03047]
[1776723145320,49.34,76116.49,0.0,0.85612,7e-05,14.01868]
[1776723145370,49.34,76116.49,0.0,0.85612,7e-05,14.01868]
[1776723145437,49.34,76116.49,0.0,0.85612,7e-05,14.01868]
[1776723145471,49.34,76122.37,0.0,0.85656,7e-05,13.99088]
[1776723146025,49.34,76122.37,0.0,0.85656,7e-05,13.99088]
[1776723146034,49.34,76122.37,0.0,0.85656,7e-05,13.99088]
[1776723146193,49.34,76122.37,0.0,0.85656,7e-05,13.99088]
[1776723146229,49.34,76125.41,0.0,0.85679,7e-05,13.97659]
[1776723149935,49.34,76120.7,0.0,0.85643,7e-05,13.99885]
[1776723150708,49.34,76120.7,0.0,0.85643,7e-05,13.99885]
[1776723150824,49.34,76120.7,0.0,0.85643,7e-05,13.99885]
[1776723150944,49.34,76120.7,0.0,0.85643,7e-05,13.99885]
[1776723151045,49.34,76118.39,0.0,0.8563,7e-05,14.00549]
[1776723157991,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159012,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159108,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159198,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159319,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159441,49.34,76114.22,0.0,0.85599,7e-05,14.02494]
[1776723159542,49.34,76111.53,0.0,0.85579,7e-05,14.03747]
[1776723160009,49.34,76115.19,0.0,0.85606,7e-05,14.02026]
[1776723164034,49.34,76110.72,0.0,0.85573,7e-05,14.04111]
[1776723165211,49.34,76110.72,0.0,0.85573,7e-05,14.04111]
[1776723165217,49.34,76110.72,0.0,0.85573,7e-05,14.04111]
[1776723165451,49.34,76110.72,0.0,0.85573,7e-05,14.04111]
[1776723165539,49.34,76107.65,0.0,0.85551,7e-05,14.05537]
[1776723171083,49.34,76106.6,0.0,0.85544,7e-05,14.05977]
[1776723177124,49.34,76104.67,0.0,0.8553,7e-05,14.06825]
[1776723177827,49.34,76104.67,0.0,0.8553,7e-05,14.06825]
[1776723177878,49.34,76104.67,0.0,0.8553,7e-05,14.06825]
[1776723177940,49.34,76104.67,0.0,0.8553,7e-05,14.06825]
[1776723178132,49.34,76104.39,0.0,0.85528,7e-05,14.06948]
[1776723181153,49.34,76100.97,0.0,0.85503,7e-05,14.08541]
[1776723183169,49.34,76098.58,0.0,0.85485,7e-05,14.09668]
[1776723183194,49.34,76098.58,0.0,0.85485,7e-05,14.09668]
[1776723183341,49.34,76093.03,0.0,0.85443,7e-05,14.1228]
[1776723188177,49.34,76092.47,0.0,0.85439,7e-05,14.12539]
[1776723190168,49.34,76092.13,0.0,0.85437,7e-05,14.1269]
[1776723190176,49.34,76092.13,0.0,0.85437,7e-05,14.1269]
[1776723190195,49.34,76092.13,0.0,0.85437,7e-05,14.1269]
[1776723190218,49.34,76091.3,0.0,0.85431,7e-05,14.13079]
[1776723195253,49.34,76091.12,0.0,0.85429,7e-05,14.13152]
[1776723198825,49.34,76090.72,0.0,0.85427,8e-05,14.13336]
[1776723198877,49.34,76090.72,0.0,0.85427,8e-05,14.13336]
[1776723198941,49.34,76090.72,0.0,0.85427,8e-05,14.13336]
[1776723199281,49.34,76087.65,0.0,0.85404,8e-05,14.14776]
[1776723204318,49.34,76085.86,0.0,0.8539,8e-05,14.156]
[1776723206686,49.34,76083.92,0.0,0.85376,8e-05,14.16503]
[1776723206738,49.34,76083.92,0.0,0.85376,8e-05,14.16503]
[1776723206943,49.34,76083.92,0.0,0.85376,8e-05,14.16503]
[1776723207339,49.34,76083.99,0.0,0.85377,8e-05,14.16465]
[1776723212374,49.33,76085.97,0.0,0.85395,8e-05,14.15091]
[1776723213512,49.33,76085.97,0.0,0.85395,8e-05,14.15091]
[1776723213564,49.33,76085.97,0.0,0.85395,8e-05,14.15091]
[1776723214768,49.33,76083.64,0.0,0.85378,8e-05,14.16182]
[1776723214939,49.33,76083.64,0.0,0.85378,8e-05,14.16182]
[1776723215395,49.33,76083.38,0.0,0.85376,8e-05,14.16301]
[1776723220430,49.33,76083.45,0.0,0.85377,8e-05,14.16245]
[1776723225466,49.33,76082.93,0.0,0.85373,8e-05,14.16472]
[1776723230501,49.33,76082.49,0.0,0.8537,8e-05,14.16662]
[1776723235536,49.33,76084.16,0.0,0.85383,8e-05,14.15865]
[1776723240571,49.33,76084.49,0.0,0.85385,8e-05,14.15703]
[1776723245606,49.33,76084.81,0.0,0.85388,8e-05,14.15547]
[1776723250641,49.33,76083.32,0.0,0.85377,8e-05,14.16243]
[1776723258699,49.33,76082.87,0.0,0.85373,8e-05,14.1644]
[1776723263734,49.33,76082.61,0.0,0.85372,8e-05,14.16553]
[1776723268769,49.33,76083.62,0.0,0.85379,8e-05,14.1607]
[1776723273804,49.33,76081.96,0.0,0.8537,8e-05,14.16422]
[1776723278839,49.33,76081.15,0.0,0.85364,8e-05,14.16792]
[1776723283875,49.33,76081.21,0.0,0.85365,8e-05,14.16752]
[1776723288910,49.33,76082.04,0.0,0.85371,8e-05,14.16351]
[1776723290213,49.33,76085.91,0.0,0.85401,8e-05,14.14528]
[1776723290924,49.33,76096.45,0.0,0.8548,7e-05,14.0957]
[1776723291930,49.33,76101.18,0.0,0.85515,7e-05,14.07353]
[1776723296970,49.33,76103.29,0.0,0.8553,7e-05,14.06415]
[1776723302005,49.33,76103.12,0.0,0.85528,7e-05,14.06542]
[1776723307042,49.33,76106.74,0.0,0.85554,7e-05,14.04882]
[1776723312078,49.34,76107.44,0.0,0.85559,7e-05,14.04604]
[1776723313085,49.34,76110.39,0.0,0.8558,7e-05,14.03227]
[1776723318120,49.34,76112.74,0.0,0.85598,7e-05,14.02107]
[1776723327183,49.34,76114.67,0.0,0.85612,7e-05,14.01218]
[1776723331770,49.34,76114.63,0.0,0.85611,7e-05,14.01267]
[1776723331777,49.34,76117.59,0.0,0.85637,7e-05,13.99466]
[1776723331983,49.34,76117.59,0.0,0.85637,7e-05,13.99466]
[1776723332218,49.34,76117.83,0.0,0.85638,7e-05,13.99353]
[1776723335955,49.34,76116.57,0.0,0.85629,7e-05,13.99925]
[1776723336774,49.34,76116.57,0.0,0.85629,7e-05,13.99925]
[1776723336246,49.34,76116.81,0.0,0.85631,7e-05,13.99824]
[1776723341281,49.34,76117.32,0.0,0.85634,7e-05,13.99642]
[1776723346317,49.34,76117.91,0.0,0.85638,7e-05,13.99375]
[1776723351352,49.34,76118.66,0.0,0.85644,7e-05,13.99021]
[1776723353327,49.34,76119.8,0.0,0.85652,7e-05,13.98485]
[1776723353379,49.34,76119.8,0.0,0.85652,7e-05,13.98485]
[1776723353436,49.34,76119.8,0.0,0.85652,7e-05,13.98485]
[1776723353537,49.34,76121.79,0.0,0.85667,7e-05,13.97563]
[1776723360177,49.34,76122.55,0.0,0.85672,7e-05,13.9722]
[1776723363545,49.34,76122.85,0.0,0.85673,7e-05,13.972]
[1776723363598,49.34,76122.85,0.0,0.85673,7e-05,13.972]
[1776723363691,49.34,76122.85,0.0,0.85673,7e-05,13.972]
[1776723363751,49.35,76122.85,0.0,0.85672,7e-05,13.9723]
[1776723366724,49.35,76122.85,0.0,0.85672,7e-05,13.9723]
[1776723366749,49.35,76123.07,0.0,0.85673,7e-05,13.97171]
[1776723366969,49.35,76123.07,0.0,0.85673,7e-05,13.97171]
[1776723372503,49.35,76125.91,0.0,0.85694,7e-05,13.95874]
[1776723372850,49.35,76125.91,0.0,0.85694,7e-05,13.95874]
[1776723372902,49.35,76125.91,0.0,0.85694,7e-05,13.95874]
[1776723372935,49.35,76125.91,0.0,0.85694,7e-05,13.95874]
[1776723372951,49.35,76125.91,0.0,0.85693,7e-05,13.95878]
[1776723379552,49.35,76128.69,0.0,0.85714,7e-05,13.946]
[1776723382573,49.35,76136.17,0.0,0.85769,7e-05,13.91106]
[1776723384356,49.35,76138.9,0.0,0.85789,7e-05,13.8983]
[1776723384443,49.35,76138.9,0.0,0.85789,7e-05,13.8983]
[1776723384717,49.35,76138.9,0.0,0.85789,7e-05,13.8983]
[1776723384766,49.35,76139.43,0.0,0.85792,7e-05,13.89603]
[1776723389631,49.35,76147.16,0.0,0.85848,7e-05,13.86012]
[1776723392868,49.35,76146.01,0.0,0.85843,7e-05,13.86145]
[1776723392920,49.35,76146.01,0.0,0.85843,7e-05,13.86145]
[1776723392951,49.35,76146.01,0.0,0.85843,7e-05,13.86145]
[1776723393659,49.35,76145.62,0.0,0.8584,7e-05,13.86332]
[1776723398694,49.35,76145.84,0.0,0.85841,7e-05,13.86252]
[1776723403728,49.35,76146.57,0.0,0.85846,7e-05,13.85937]
[1776723408764,49.35,76146.53,0.0,0.85846,7e-05,13.85986]
[1776723411785,49.36,76141.97,0.0,0.85812,7e-05,13.88142]
[1776723412280,49.36,76141.97,0.0,0.85812,7e-05,13.88142]
[1776723412324,49.36,76141.97,0.0,0.85812,7e-05,13.88142]
[1776723412436,49.36,76141.97,0.0,0.85812,7e-05,13.88142]
[1776723412792,49.36,76141.99,0.0,0.85812,7e-05,13.88136]
[1776723415814,49.36,76134.85,0.0,0.85759,7e-05,13.91502]
[1776723416821,49.36,76128.74,0.0,0.85714,7e-05,13.94388]
[1776723417836,49.36,76123.98,0.0,0.85678,7e-05,13.96636]
[1776723421863,49.36,76118.64,0.0,0.85638,7e-05,13.99171]
[1776723424093,49.36,76115.2,0.0,0.85613,7e-05,14.00793]
[1776723424145,49.36,76115.2,0.0,0.85613,7e-05,14.00793]
[1776723424198,49.36,76115.2,0.0,0.85613,7e-05,14.00793]
[1776723424882,49.36,76114.8,0.0,0.85609,7e-05,14.00999]
[1776723429917,49.36,76114.13,0.0,0.85604,7e-05,14.01312]
[1776723433493,49.36,76114.48,0.0,0.85607,7e-05,14.01145]
[1776723433505,49.36,76114.48,0.0,0.85607,7e-05,14.01145]
[1776723433694,49.36,76114.48,0.0,0.85607,7e-05,14.01145]
[1776723433715,49.36,76114.35,0.0,0.85606,7e-05,14.01204]
[1776723438982,49.36,76114.41,0.0,0.85607,7e-05,14.01166]
[1776723444017,49.36,76114.3,0.0,0.85606,7e-05,14.01209]
[1776723449031,49.36,76114.6,0.0,0.85608,7e-05,14.01059]
[1776723449084,49.36,76114.6,0.0,0.85608,7e-05,14.01059]
[1776723449193,49.36,76114.6,0.0,0.85608,7e-05,14.01059]
[1776723449294,49.36,76114.78,0.0,0.8561,7e-05,14.00972]
[1776723455094,49.36,76118.59,0.0,0.85641,7e-05,13.98775]
[1776723458115,49.36,76108.38,0.0,0.85565,7e-05,14.03592]
[1776723459122,49.36,76094.62,0.0,0.85462,7e-05,14.10071]
[1776723460129,49.36,76088.91,0.0,0.85419,8e-05,14.12758]
[1776723465164,49.36,76074.03,0.0,0.85307,8e-05,14.19753]
[1776723466171,49.36,76064.18,0.0,0.85233,8e-05,14.2439]
[1776723467178,49.36,76063.31,0.0,0.85226,8e-05,14.24797]
[1776723470654,49.36,76063.56,0.0,0.85228,8e-05,14.24673]
[1776723470693,49.36,76063.56,0.0,0.85228,8e-05,14.24673]
[1776723470706,49.36,76063.56,0.0,0.85228,8e-05,14.24673]
[1776723470755,49.36,76063.56,0.0,0.85228,8e-05,14.24668]
[1776723471677,49.36,76063.56,0.0,0.85228,8e-05,14.24668]
[1776723471689,49.36,76063.56,0.0,0.85228,8e-05,14.24668]
[1776723471779,49.36,76063.52,0.0,0.85228,8e-05,14.24684]
[1776723476242,49.36,76055.89,0.0,0.8517,8e-05,14.28263]
[1776723480270,49.36,76047.24,0.0,0.85105,8e-05,14.32318]
[1776723481277,49.36,76042.2,0.0,0.85066,8e-05,14.34693]
[1776723482284,49.36,76036.51,0.0,0.85023,8e-05,14.37371]
[1776723486680,49.36,76034.34,0.0,0.85006,8e-05,14.38378]
[1776723486690,49.36,76034.34,0.0,0.85006,8e-05,14.38378]
[1776723486753,49.36,76034.34,0.0,0.85006,8e-05,14.38378]
[1776723486781,49.36,76034.53,0.0,0.85008,8e-05,14.38279]
[1776723488584,49.36,76033.33,0.0,0.84999,8e-05,14.38844]
[1776723488833,49.36,76033.33,0.0,0.84999,8e-05,14.38844]
[1776723488834,49.36,76033.25,0.0,0.84998,8e-05,14.38886]
[1776723489337,49.36,76020.62,0.0,0.84901,8e-05,14.44831]
[1776723490342,49.36,76010.16,0.0,0.84821,8e-05,14.49757]
[1776723491349,49.36,76007.81,0.0,0.84803,8e-05,14.50857]
[1776723496384,49.36,76010.29,0.0,0.84822,8e-05,14.49662]
[1776723501419,49.35,76006.51,0.0,0.84793,8e-05,14.51414]
[1776723503432,49.35,76001.56,0.0,0.84755,8e-05,14.53729]
[1776723505447,49.35,76009.08,0.0,0.84814,8e-05,14.50168]
[1776723508320,49.35,76011.71,0.0,0.84834,8e-05,14.48919]
[1776723508344,49.35,76011.71,0.0,0.84834,8e-05,14.48919]
[1776723508441,49.35,76011.71,0.0,0.84834,8e-05,14.48919]
[1776723508468,49.35,76011.54,0.0,0.84833,8e-05,14.48995]
[1776723512496,49.35,76021.33,0.0,0.84912,8e-05,14.43953]
[1776723513814,49.35,76021.33,0.0,0.84912,8e-05,14.43953]
[1776723513916,49.35,76023.11,0.0,0.84926,8e-05,14.43122]
[1776723514013,49.35,76023.11,0.0,0.84926,8e-05,14.43122]
[1776723514626,49.35,76023.11,0.0,0.84926,8e-05,14.43122]
[1776723514689,49.35,76023.11,0.0,0.84926,8e-05,14.43122]
[1776723514790,49.35,76026.75,0.0,0.84953,8e-05,14.41416]
[1776723519547,49.35,76022.27,0.0,0.84919,8e-05,14.4355]
[1776723521576,49.35,76020.66,0.0,0.84906,8e-05,14.4431]
[1776723521628,49.35,76020.66,0.0,0.84906,8e-05,14.4431]
[1776723521697,49.35,76020.66,0.0,0.84906,8e-05,14.4431]
[1776723521775,49.35,76021.45,0.0,0.84912,8e-05,14.43943]
[1776723526597,49.35,76015.11,0.0,0.84863,8e-05,14.46936]
[1776723527408,49.35,76015.11,0.0,0.84863,8e-05,14.46936]
[1776723527445,49.35,76015.11,0.0,0.84863,8e-05,14.46936]
[1776723527478,49.35,76015.11,0.0,0.84863,8e-05,14.46936]
[1776723527603,49.35,76013.4,0.0,0.8485,8e-05,14.47742]
[1776723531956,49.35,76014.04,0.0,0.84855,8e-05,14.47434]
[1776723532193,49.35,76011.66,0.0,0.84837,8e-05,14.48552]
[1776723532639,49.35,76011.47,0.0,0.84835,8e-05,14.48639]
[1776723534653,49.35,76006.46,0.0,0.84797,8e-05,14.50991]
[1776723536078,49.35,76005.76,0.0,0.84791,8e-05,14.51317]
[1776723536131,49.35,76005.76,0.0,0.84791,8e-05,14.51317]
[1776723536195,49.35,76005.76,0.0,0.84791,8e-05,14.51317]
[1776723536672,49.35,76005.48,0.0,0.84789,8e-05,14.51442]
[1776723539693,49.35,76009.27,0.0,0.84819,8e-05,14.49641]
[1776723542276,49.35,76012.25,0.0,0.84842,8e-05,14.4823]
[1776723542331,49.35,76012.25,0.0,0.84842,8e-05,14.4823]
[1776723542435,49.35,76012.25,0.0,0.84842,8e-05,14.4823]
[1776723542725,49.35,76012.5,0.0,0.84844,8e-05,14.4811]
[1776723544741,49.35,76002.98,0.0,0.8477,8e-05,14.5259]
[1776723545748,49.35,75997.9,0.0,0.84731,8e-05,14.54982]
[1776723546755,49.35,75996.73,0.0,0.84722,8e-05,14.55526]
[1776723551512,49.35,75995.31,0.0,0.84712,8e-05,14.5615]
[1776723551527,49.35,75995.31,0.0,0.84712,8e-05,14.5615]
[1776723551702,49.35,75995.31,0.0,0.84712,8e-05,14.5615]
[1776723551790,49.35,75992.87,0.0,0.84693,8e-05,14.57287]
[1776723553804,49.35,75983.79,0.0,0.84623,8e-05,14.61551]
[1776723554811,49.35,75977.96,0.0,0.84577,8e-05,14.64296]
[1776723555817,49.35,75977.0,0.0,0.8457,8e-05,14.64735]
[1776723556408,49.35,75977.0,0.0,0.8457,8e-05,14.64735]
[1776723556436,49.35,75977.0,0.0,0.8457,8e-05,14.64735]
[1776723556459,49.35,75977.0,0.0,0.8457,8e-05,14.64735]
[1776723556825,49.35,75977.54,0.0,0.84574,8e-05,14.64472]
[1776723560599,49.35,75977.43,0.0,0.84574,8e-05,14.64497]
[1776723560691,49.35,75977.43,0.0,0.84574,8e-05,14.64497]
[1776723560853,49.35,75978.17,0.0,0.8458,8e-05,14.6414]
[1776723567032,49.35,75980.63,0.0,0.84599,8e-05,14.62952]
[1776723567084,49.35,75980.95,0.0,0.84603,8e-05,14.62757]
[1776723567195,49.35,75980.95,0.0,0.84603,8e-05,14.62757]
[1776723567903,49.34,75981.33,0.0,0.84606,8e-05,14.62556]
[1776723569917,49.34,75978.51,0.0,0.84585,8e-05,14.63847]
[1776723571406,49.34,75979.67,0.0,0.84594,8e-05,14.63277]
[1776723571441,49.34,75979.67,0.0,0.84594,8e-05,14.63277]
[1776723571460,49.34,75979.67,0.0,0.84594,8e-05,14.63277]
[1776723571931,49.34,75980.88,0.0,0.84607,8e-05,14.62262]
[1776723572225,49.34,75980.88,0.0,0.84607,8e-05,14.62262]
[1776723572443,49.34,75980.88,0.0,0.84607,8e-05,14.62262]
[1776723572938,49.34,75979.23,0.0,0.84594,8e-05,14.63039]
[1776723578980,49.34,75976.78,0.0,0.84578,8e-05,14.64031]
[1776723584016,49.33,75984.78,0.0,0.84642,8e-05,14.60152]
[1776723586032,49.33,75988.48,0.0,0.84671,8e-05,14.58376]
[1776723588105,49.33,75988.6,0.0,0.84673,8e-05,14.58288]
[1776723588157,49.33,75988.6,0.0,0.84673,8e-05,14.58288]
[1776723588195,49.33,75988.6,0.0,0.84673,8e-05,14.58288]
[1776723590061,49.33,75987.98,0.0,0.84668,8e-05,14.5855]
[1776723594201,49.33,75985.24,0.0,0.84647,8e-05,14.59806]
[1776723594252,49.33,75985.24,0.0,0.84647,8e-05,14.59806]
[1776723594434,49.33,75985.24,0.0,0.84647,8e-05,14.59806]
[1776723594447,49.33,75981.1,0.0,0.84616,8e-05,14.61719]
[1776723595096,49.33,75974.01,0.0,0.84561,8e-05,14.65038]
[1776723600130,49.32,75967.08,0.0,0.84509,8e-05,14.68169]
[1776723601138,49.32,75958.26,0.0,0.8444,8e-05,14.72295]
[1776723603091,49.32,75958.15,0.0,0.8444,8e-05,14.72312]
[1776723603099,49.32,75958.15,0.0,0.8444,8e-05,14.72312]
[1776723603203,49.32,75958.15,0.0,0.8444,8e-05,14.72312]
[1776723603272,49.32,75961.76,0.0,0.84469,8e-05,14.70577]
[1776723609198,49.31,75961.84,0.0,0.84472,8e-05,14.70359]
[1776723610577,49.31,75961.84,0.0,0.84472,8e-05,14.70359]
[1776723610628,49.31,75961.84,0.0,0.84472,8e-05,14.70359]
[1776723610705,49.31,75961.84,0.0,0.84472,8e-05,14.70359]
[1776723610730,49.31,75961.69,0.0,0.84471,8e-05,14.70401]
[1776723614233,49.31,75958.33,0.0,0.84447,8e-05,14.71869]
[1776723615240,49.31,75954.84,0.0,0.8442,8e-05,14.73484]
[1776723616943,49.31,75954.84,0.0,0.8442,8e-05,14.73484]
[1776723617045,49.3,75951.57,0.0,0.84395,8e-05,14.74974]
[1776723620912,49.3,75948.28,0.0,0.84369,8e-05,14.76496]
[1776723620939,49.3,75948.28,0.0,0.84369,8e-05,14.76496]
[1776723620964,49.3,75948.28,0.0,0.84369,8e-05,14.76496]
[1776723621003,49.3,75949.85,0.0,0.84382,8e-05,14.7574]
[1776723622409,49.3,75950.89,0.0,0.8439,8e-05,14.7525]
[1776723622434,49.3,75950.89,0.0,0.8439,8e-05,14.7525]
[1776723622510,49.3,75950.71,0.0,0.84389,8e-05,14.75328]
[1776723627501,49.3,75953.07,0.0,0.84408,8e-05,14.74171]
[1776723627553,49.3,75953.07,0.0,0.84408,8e-05,14.74171]
[1776723627702,49.3,75953.07,0.0,0.84408,8e-05,14.74171]
[1776723627737,49.3,75951.06,0.0,0.84393,8e-05,14.75098]
[1776723633366,49.3,75950.34,0.0,0.84393,8e-05,14.74885]
[1776723634294,49.3,75950.34,0.0,0.84393,8e-05,14.74885]
[1776723634346,49.3,75950.34,0.0,0.84393,8e-05,14.74885]
[1776723634437,49.3,75950.34,0.0,0.84393,8e-05,14.74885]
[1776723634496,49.3,75949.91,0.0,0.8439,8e-05,14.75066]
[1776723641422,49.29,75950.67,0.0,0.84398,8e-05,14.74556]
[1776723645607,49.29,75948.42,0.0,0.84381,8e-05,14.75552]
[1776723645659,49.29,75948.42,0.0,0.84381,8e-05,14.75552]
[1776723645688,49.29,75948.42,0.0,0.84381,8e-05,14.75552]
[1776723645706,49.29,75944.65,0.0,0.84352,8e-05,14.77306]
[1776723650721,49.29,75942.04,0.0,0.84332,8e-05,14.78474]
[1776723650826,49.29,75942.04,0.0,0.84332,8e-05,14.78474]
[1776723650942,49.29,75942.04,0.0,0.84332,8e-05,14.78474]
[1776723651039,49.28,75944.16,0.0,0.84349,8e-05,14.77462]
[1776723653517,49.28,75952.6,0.0,0.84416,8e-05,14.73438]
[1776723654522,49.28,75967.96,0.0,0.84537,8e-05,14.66176]
[1776723655529,49.28,75974.77,0.0,0.84591,8e-05,14.6294]
[1776723660564,49.28,75978.13,0.0,0.84618,8e-05,14.61334]
[1776723665599,49.28,75983.9,0.0,0.84663,8e-05,14.58584]
[1776723668622,49.28,75978.31,0.0,0.84621,8e-05,14.61149]
[1776723673657,49.27,75976.9,0.0,0.84611,8e-05,14.61724]
[1776723677032,49.27,75979.87,0.0,0.84635,8e-05,14.60254]
[1776723678692,49.27,75983.91,0.0,0.84667,8e-05,14.58333]
[1776723679699,49.27,75993.9,0.0,0.84745,8e-05,14.53594]
[1776723680706,49.27,75995.08,0.0,0.84755,8e-05,14.53016]
[1776723682720,49.27,75990.65,0.0,0.84721,8e-05,14.55062]
[1776723687755,49.26,75993.8,0.0,0.84747,8e-05,14.53452]
[1776723688762,49.26,75996.75,0.0,0.84771,8e-05,14.52038]
[1776723693797,49.26,75997.92,0.0,0.84785,8e-05,14.50968]
[1776723698909,49.26,75998.68,0.0,0.84792,8e-05,14.50535]
[1776723700847,49.26,76005.7,0.0,0.84847,8e-05,14.47171]
[1776723704875,49.25,76011.19,0.0,0.8489,8e-05,14.44529]
[1776723708903,49.25,76018.8,0.0,0.84949,8e-05,14.40901]
[1776723709910,49.25,76022.03,0.0,0.84974,8e-05,14.3937]
[1776723710917,49.25,76019.09,0.0,0.84952,8e-05,14.40753]
[1776723713938,49.25,76015.64,0.0,0.84925,8e-05,14.42371]
[1776723718976,49.25,76013.17,0.0,0.84907,8e-05,14.43513]
[1776723724021,49.25,76013.09,0.0,0.84907,8e-05,14.43508]
[1776723726035,49.25,76017.08,0.0,0.84938,8e-05,14.41613]
[1776723728049,49.25,76013.37,0.0,0.84909,8e-05,14.43353]
[1776723729057,49.25,76007.8,0.0,0.84866,8e-05,14.45975]
[1776723730064,49.25,76004.13,0.0,0.84838,8e-05,14.47696]
[1776723735099,49.25,76000.77,0.0,0.84813,8e-05,14.49213]
[1776723738119,49.25,75996.97,0.0,0.84784,8e-05,14.50961]
[1776723740144,49.24,75992.93,0.0,0.84754,8e-05,14.52834]
[1776723741146,49.24,75982.09,0.0,0.84669,8e-05,14.57944]
[1776723742153,49.24,75973.23,0.0,0.846,8e-05,14.62114]
[1776723747188,49.24,75975.12,0.0,0.84617,8e-05,14.61138]
[1776723752223,49.24,75973.89,0.0,0.84612,8e-05,14.61196]
[1776723756279,49.23,75965.37,0.0,0.84547,8e-05,14.65103]
[1776723757269,49.23,75960.43,0.0,0.84509,8e-05,14.67412]
[1776723760290,49.23,75956.36,0.0,0.84478,8e-05,14.69271]
[1776723765325,49.23,75953.66,0.0,0.84457,8e-05,14.70482]
[1776723770360,49.23,75953.42,0.0,0.84457,8e-05,14.7053]
[1776723775395,49.22,75953.76,0.0,0.8446,8e-05,14.70305]
[1776723781437,49.22,75952.45,0.0,0.84452,8e-05,14.70817]
[1776723786480,49.22,75960.49,0.0,0.84517,8e-05,14.66879]
[1776723787488,49.21,75970.05,0.0,0.84593,8e-05,14.62327]
[1776723788495,49.21,75973.79,0.0,0.84622,8e-05,14.60529]
[1776723794537,49.21,75974.19,0.0,0.84627,8e-05,14.60244]
[1776723801590,49.21,75973.64,0.0,0.84624,8e-05,14.60405]
[1776723806625,49.2,75970.96,0.0,0.84605,8e-05,14.61597]
[1776723812667,49.2,75973.31,0.0,0.84628,8e-05,14.59967]
[1776723816695,49.2,75977.03,0.0,0.84658,8e-05,14.58159]
[1776723821731,49.2,75976.89,0.0,0.84658,8e-05,14.5814]
[1776723824752,49.19,75973.26,0.0,0.8463,8e-05,14.59805]
[1776723828781,49.19,75965.46,0.0,0.8457,8e-05,14.63434]
[1776723829788,49.19,75959.3,0.0,0.84522,8e-05,14.66326]
[1776723833815,49.19,75963.12,0.0,0.84553,8e-05,14.64471]
[1776723838851,49.19,75964.73,0.0,0.84568,8e-05,14.63561]
[1776723843886,49.18,75964.52,0.0,0.84569,8e-05,14.63504]
[1776723849928,49.17,75964.62,0.0,0.84573,8e-05,14.63275]
[1776723854963,49.17,75964.56,0.0,0.84574,8e-05,14.63158]
[1776723859998,49.16,75969.67,0.0,0.84617,8e-05,14.60599]
[1776723862012,49.16,75972.69,0.0,0.84641,8e-05,14.59118]
[1776723867047,49.16,75973.23,0.0,0.84646,8e-05,14.5882]
[1776723872082,49.16,75974.24,0.0,0.84658,8e-05,14.57875]
[1776723873089,49.16,75979.62,0.0,0.847,8e-05,14.55306]
[1776723875103,49.16,75984.23,0.0,0.84737,8e-05,14.53084]
[1776723880138,49.15,75982.35,0.0,0.84724,8e-05,14.53885]
[1776723885174,49.15,75984.07,0.0,0.84738,8e-05,14.53004]
[1776723889210,49.15,75987.17,0.0,0.84763,8e-05,14.51524]
[1776723891217,49.15,75992.1,0.0,0.84801,8e-05,14.49189]
[1776723895245,49.15,75995.22,0.0,0.84826,8e-05,14.47657]
[1776723898266,49.15,75998.88,0.0,0.84855,8e-05,14.4589]
[1776723901292,49.15,75995.55,0.0,0.8483,8e-05,14.47435]
[1776723902296,49.15,75990.26,0.0,0.84789,8e-05,14.49925]
[1776723907332,49.14,75991.21,0.0,0.84797,8e-05,14.49401]
[1776723912371,49.14,75991.03,0.0,0.84797,8e-05,14.49417]
[1776723917407,49.14,75990.83,0.0,0.84797,8e-05,14.49443]
[1776723922442,49.14,75990.59,0.0,0.84796,8e-05,14.49488]
[1776723927477,49.14,75993.65,0.0,0.84821,8e-05,14.47975]
[1776723932513,49.13,75994.34,0.0,0.8483,8e-05,14.47168]
[1776723938554,49.13,75992.36,0.0,0.84816,8e-05,14.48034]
[1776723944597,49.13,75992.29,0.0,0.84817,8e-05,14.4799]
[1776723949633,49.13,75992.54,0.0,0.8482,8e-05,14.47805]
[1776723954668,49.12,75984.81,0.0,0.84761,8e-05,14.51395]
[1776723958696,49.12,75988.11,0.0,0.84788,8e-05,14.49757]
[1776723960710,49.12,75994.06,0.0,0.84834,8e-05,14.46911]
[1776723965744,49.12,75995.94,0.0,0.8485,8e-05,14.45961]
[1776723970780,49.12,75995.94,0.0,0.84851,8e-05,14.45899]
[1776723975815,49.11,76000.19,0.0,0.84885,8e-05,14.43823]
[1776723978836,49.11,76004.73,0.0,0.8492,8e-05,14.41647]
[1776723979843,49.11,76008.98,0.0,0.84953,8e-05,14.39614]
[1776723984878,49.11,76006.38,0.0,0.84934,8e-05,14.40798]
[1776723989913,49.11,76003.52,0.0,0.84913,8e-05,14.4212]
[1776723994948,49.11,76003.83,0.0,0.84919,8e-05,14.41518]
[1776723999983,49.11,76003.41,0.0,0.84916,8e-05,14.41691]
[1776724005020,49.11,76002.97,0.0,0.84913,8e-05,14.41877]
[1776724010055,49.11,75998.44,0.0,0.84878,8e-05,14.44006]
[1776724013076,49.11,75989.29,0.0,0.84807,8e-05,14.48326]
[1776724014083,49.11,75979.45,0.0,0.84731,8e-05,14.52973]
[1776724015090,49.11,75978.21,0.0,0.84721,8e-05,14.53543]
[1776724020127,49.1,75972.83,0.0,0.84681,8e-05,14.55998]
[1776724021133,49.1,75968.85,0.0,0.8465,8e-05,14.57862]
[1776724026171,49.1,75967.69,0.0,0.84643,8e-05,14.58288]
[1776724030198,49.09,75964.03,0.0,0.84616,8e-05,14.5992]
[1776724033219,49.09,75958.98,0.0,0.84577,8e-05,14.62229]
[1776724038925,49.09,75958.57,0.0,0.84576,8e-05,14.62304]
[1776724044298,49.08,75959.38,0.0,0.84586,8e-05,14.6171]
[1776724050341,49.08,75959.09,0.0,0.84585,8e-05,14.61767]
[1776724053361,49.08,75954.69,0.0,0.84554,8e-05,14.63388]
[1776724058397,49.07,75952.53,0.0,0.84539,8e-05,14.64318]
[1776724059404,49.07,75949.37,0.0,0.84514,8e-05,14.65798]
[1776724064439,49.07,75951.91,0.0,0.84536,8e-05,14.64498]
[1776724065446,49.07,75960.56,0.0,0.84604,8e-05,14.60369]
[1776724066453,49.07,75964.1,0.0,0.84632,8e-05,14.58667]
[1776724069474,49.07,75968.14,0.0,0.84665,8e-05,14.56686]
[1776724074510,49.06,75973.76,0.0,0.84711,8e-05,14.53928]
[1776724079545,49.06,75975.69,0.0,0.84727,8e-05,14.52936]
[1776724084582,49.06,75976.75,0.0,0.84736,8e-05,14.52358]
[1776724089616,49.05,75975.24,0.0,0.84726,8e-05,14.52997]
[1776724095658,49.05,75975.53,0.0,0.8473,8e-05,14.52758]
[1776724100693,49.05,75976.21,0.0,0.84736,8e-05,14.52399]
[1776724105728,49.05,75974.51,0.0,0.84723,8e-05,14.53125]
[1776724110763,49.04,75973.03,0.0,0.84713,8e-05,14.53736]
[1776724116805,49.04,75973.1,0.0,0.84719,8e-05,14.53172]
[1776724121840,49.04,75971.7,0.0,0.84709,8e-05,14.53747]
[1776724126875,49.03,75970.57,0.0,0.84702,8e-05,14.54186]
[1776724132918,49.03,75969.97,0.0,0.84699,8e-05,14.54357]
[1776724134932,49.03,75973.32,0.0,0.84726,8e-05,14.52733]
[1776724139967,49.03,75970.19,0.0,0.84703,8e-05,14.54153]
[1776724140979,49.03,75966.98,0.0,0.84677,8e-05,14.55672]
[1776724141986,49.03,75958.02,0.0,0.84607,8e-05,14.59915]
[1776724142992,49.03,75953.75,0.0,0.84574,8e-05,14.61929]
[1776724148028,49.02,75954.76,0.0,0.84583,8e-05,14.61387]
[1776724153063,49.02,75955.55,0.0,0.8459,8e-05,14.6096]
[1776724161119,49.02,75955.63,0.0,0.84592,8e-05,14.6085]
[1776724169175,49.02,75955.63,0.0,0.84593,8e-05,14.60791]
[1776724174633,49.02,75954.23,0.0,0.84585,8e-05,14.61006]
[1776724181261,49.02,75954.13,0.0,0.84585,8e-05,14.61002]
[1776724190324,49.01,75954.09,0.0,0.84586,8e-05,14.60968]
[1776724200394,49.01,75954.02,0.0,0.84586,8e-05,14.60954]
[1776724205431,49.01,75954.35,0.0,0.84589,8e-05,14.60777]
[1776724210468,49.01,75954.33,0.0,0.84589,8e-05,14.60768]
[1776724214494,49.01,75961.61,0.0,0.84647,8e-05,14.57302]
[1776724215504,49.01,75972.54,0.0,0.84732,8e-05,14.52115]
[1776724217515,49.01,75972.75,0.0,0.84734,8e-05,14.52009]
[1776724222550,49.01,75971.38,0.0,0.84723,8e-05,14.52648]
[1776724227585,49.01,75974.71,0.0,0.8475,8e-05,14.51021]
[1776724232621,49.01,75975.61,0.0,0.84761,8e-05,14.50118]
[1776724236649,49.01,75964.54,0.0,0.84675,8e-05,14.55329]
[1776724237656,49.0,75956.98,0.0,0.84616,8e-05,14.589]
[1776724239670,49.0,75954.21,0.0,0.84595,8e-05,14.60173]
[1776724244706,49.0,75947.99,0.0,0.84548,8e-05,14.6303]
[1776724249741,49.0,75946.04,0.0,0.84533,8e-05,14.63901]
[1776724254776,49.0,75949.01,0.0,0.84557,8e-05,14.62442]
[1776724256790,49.0,75944.25,0.0,0.8452,8e-05,14.64681]
[1776724257797,49.0,75937.73,0.0,0.84469,8e-05,14.67762]
[1776724262832,48.99,75937.48,0.0,0.84468,8e-05,14.67809]
[1776724267868,48.99,75939.42,0.0,0.84483,8e-05,14.66887]
[1776724270888,48.99,75946.11,0.0,0.84536,8e-05,14.63713]
[1776724272903,48.99,75952.72,0.0,0.84588,8e-05,14.60581]
[1776724273911,48.99,75957.33,0.0,0.84624,8e-05,14.58408]
[1776724274918,48.99,75960.34,0.0,0.84648,8e-05,14.56991]
[1776724279953,49.0,75958.39,0.0,0.84631,8e-05,14.5798]
[1776724284988,49.0,75959.7,0.0,0.84641,8e-05,14.57418]
[1776724287002,49.0,75963.39,0.0,0.84669,8e-05,14.55694]
[1776724293047,49.0,75963.5,0.0,0.84672,8e-05,14.55311]
[1776724298078,49.01,75963.37,0.0,0.8467,8e-05,14.55451]
[1776724302108,49.01,75966.76,0.0,0.84695,8e-05,14.53906]
[1776724305129,49.01,75963.39,0.0,0.84668,8e-05,14.55556]
[1776724307143,49.01,75957.01,0.0,0.84618,8e-05,14.5861]
[1776724309157,49.01,75962.07,0.0,0.84657,8e-05,14.56233]
[1776724314193,49.01,75959.95,0.0,0.84639,8e-05,14.57309]
[1776724319230,49.02,75960.4,0.0,0.84642,8e-05,14.5716]
[1776724325271,49.02,75960.44,0.0,0.8464,8e-05,14.5728]
[1776724327285,49.02,75970.44,0.0,0.84718,8e-05,14.52579]
[1776724328292,49.02,75978.48,0.0,0.8478,8e-05,14.4877]
[1776724329299,49.02,75981.44,0.0,0.84803,8e-05,14.47376]
[1776724331313,49.02,75984.5,0.0,0.84827,8e-05,14.45948]
[1776724336348,49.02,75985.5,0.0,0.84834,8e-05,14.45539]
[1776724341384,49.03,75986.16,0.0,0.84838,8e-05,14.45289]
[1776724346420,49.03,75982.48,0.0,0.84808,8e-05,14.47103]
[1776724347426,49.03,75979.42,0.0,0.84784,8e-05,14.48568]
[1776724352471,49.03,75977.7,0.0,0.84773,8e-05,14.4902]
[1776724355486,49.03,75981.01,0.0,0.84798,8e-05,14.47491]
[1776724360521,49.04,75981.95,0.0,0.84804,8e-05,14.47123]
[1776724365563,49.04,75993.53,0.0,0.84893,8e-05,14.41719]
[1776724366569,49.04,75998.52,0.0,0.84931,8e-05,14.39374]
[1776724371606,49.04,75998.64,0.0,0.8493,8e-05,14.39448]
[1776724376650,49.05,76004.14,0.0,0.84971,8e-05,14.36955]
[1776724377656,49.05,76013.55,0.0,0.85043,8e-05,14.3252]
[1776724379671,49.05,76009.6,0.0,0.85012,8e-05,14.34453]
[1776724384706,49.06,76012.38,0.0,0.85031,8e-05,14.33307]
[1776724389741,49.06,76013.4,0.0,0.85036,8e-05,14.32982]
[1776724390748,49.06,76016.4,0.0,0.85059,8e-05,14.31589]
[1776724391755,49.06,76020.09,0.0,0.85087,8e-05,14.29869]
[1776724396790,49.07,76021.76,0.0,0.85096,8e-05,14.29266]
[1776724401827,49.07,76020.93,0.0,0.85088,8e-05,14.29818]
[1776724406863,49.08,76020.37,0.0,0.85081,8e-05,14.30237]
[1776724411898,49.08,76020.55,0.0,0.85083,8e-05,14.2988]
[1776724416933,49.09,76021.14,0.0,0.85085,8e-05,14.29755]
[1776724421968,49.09,76020.43,0.0,0.85078,8e-05,14.30245]
[1776724429017,49.1,76020.45,0.0,0.85074,8e-05,14.30444]
[1776724431030,49.1,76025.4,0.0,0.85111,8e-05,14.28162]
[1776724432039,49.1,76035.79,0.0,0.85191,8e-05,14.2328]
[1776724433045,49.11,76040.81,0.0,0.85228,8e-05,14.20945]
[1776724438081,49.11,76038.36,0.0,0.85206,8e-05,14.22316]
[1776724444123,49.12,76037.23,0.0,0.85194,8e-05,14.23098]
[1776724446306,49.12,76042.29,0.0,0.85231,8e-05,14.20788]
[1776724447144,49.12,76047.5,0.0,0.8527,8e-05,14.18369]
[1776724450165,49.13,76055.45,0.0,0.85328,8e-05,14.14757]
[1776724451172,49.13,76060.02,0.0,0.85362,8e-05,14.1265]
[1776724453185,49.13,76056.46,0.0,0.85334,8e-05,14.14443]
[1776724460235,49.15,76055.29,0.0,0.85319,8e-05,14.15358]
[1776724462249,49.15,76058.14,0.0,0.85339,8e-05,14.14112]
[1776724466277,49.16,76062.46,0.0,0.85369,8e-05,14.12278]
[1776724470305,49.16,76065.58,0.0,0.85389,8e-05,14.11023]
[1776724473328,49.17,76058.81,0.0,0.85338,8e-05,14.1396]
[1776724475342,49.17,76055.78,0.0,0.85314,8e-05,14.15491]
[1776724480377,49.18,76052.98,0.0,0.85289,8e-05,14.17049]
[1776724485411,49.19,76053.99,0.0,0.85293,8e-05,14.16805]
[1776724487427,49.19,76058.68,0.0,0.85327,8e-05,14.14685]
[1776724492462,49.2,76055.27,0.0,0.85298,8e-05,14.16539]
[1776724497497,49.21,76055.81,0.0,0.85298,8e-05,14.16518]
[1776724504551,49.22,76060.46,0.0,0.85328,8e-05,14.14652]
[1776724505558,49.22,76073.68,0.0,0.85428,8e-05,14.08416]
[1776724506587,49.22,76076.77,0.0,0.8545,8e-05,14.07065]
[1776724510614,49.23,76087.77,0.0,0.85529,8e-05,14.02113]
[1776724511622,49.23,76091.58,0.0,0.85557,7e-05,14.00383]
[1776724515650,49.24,76098.83,0.0,0.85607,7e-05,13.97224]
[1776724516657,49.26,76103.46,0.0,0.85633,7e-05,13.95622]
[1776724517664,49.26,76100.61,0.0,0.85611,7e-05,13.97008]
[1776724518671,49.26,76094.47,0.0,0.85564,7e-05,13.99941]
[1776724519678,49.26,76098.24,0.0,0.85592,7e-05,13.98203]
[1776724523706,49.27,76091.8,0.0,0.85541,7e-05,14.01397]
[1776724524713,49.27,76086.84,0.0,0.85503,8e-05,14.03769]
[1776724525720,49.27,76083.51,0.0,0.85478,8e-05,14.0537]
[1776724530755,49.28,76086.46,0.0,0.85497,8e-05,14.04209]
[1776724535790,49.28,76086.35,0.0,0.85495,8e-05,14.04076]
[1776724539819,49.29,76078.0,0.0,0.8543,8e-05,14.08203]
[1776724545861,49.3,76076.04,0.0,0.8541,8e-05,14.09419]
[1776724548889,49.31,76072.7,0.0,0.85383,8e-05,14.11152]
[1776724549896,49.31,76068.9,0.0,0.85353,8e-05,14.12995]
[1776724550903,49.31,76060.26,0.0,0.85287,8e-05,14.17114]
[1776724551910,49.31,76054.99,0.0,0.85246,8e-05,14.19641]
[1776724556945,49.32,76052.92,0.0,0.85227,8e-05,14.20816]
[1776724558959,49.32,76049.82,0.0,0.85203,8e-05,14.22354]
[1776724563993,49.33,76048.57,0.0,0.8519,8e-05,14.23127]
[1776724567015,49.33,76053.51,0.0,0.85226,8e-05,14.20911]
[1776724572050,49.34,76055.5,0.0,0.85238,8e-05,14.20176]
[1776724578092,49.34,76061.28,0.0,0.85278,8e-05,14.17702]
[1776724579099,49.36,76067.71,0.0,0.8532,8e-05,14.15121]
[1776724584134,49.41,76069.28,0.0,0.85309,8e-05,14.15884]
[1776724589168,49.42,76069.16,0.0,0.85304,8e-05,14.16172]
[1776724594204,49.42,76068.74,0.0,0.85301,8e-05,14.16175]
[1776724599243,49.43,76069.22,0.0,0.85301,8e-05,14.16175]
[1776724604278,49.44,76070.14,0.0,0.85304,8e-05,14.1597]
[1776724608306,49.44,76064.74,0.0,0.85261,8e-05,14.18685]
[1776724611327,49.46,76070.04,0.0,0.85292,8e-05,14.16783]
[1776724612333,49.46,76072.98,0.0,0.85313,8e-05,14.15432]
[1776724619383,49.48,76072.28,0.0,0.85303,8e-05,14.16122]
[1776724624419,49.48,76071.95,0.0,0.85297,8e-05,14.16495]
[1776724626433,49.48,76068.63,0.0,0.85271,8e-05,14.18097]
[1776724631468,49.49,76066.04,0.0,0.85248,8e-05,14.19531]
[1776724639524,49.5,76068.02,0.0,0.85259,8e-05,14.18831]
[1776724642545,49.5,76071.19,0.0,0.85281,8e-05,14.17465]
[1776724645269,49.51,76071.3,0.0,0.85281,8e-05,14.17497]
[1776724645440,49.51,76071.3,0.0,0.85281,8e-05,14.17497]
[1776724645568,49.51,76068.87,0.0,0.85263,8e-05,14.18637]
[1776724646575,49.51,76073.86,0.0,0.85299,8e-05,14.16366]
[1776724648837,49.51,76074.78,0.0,0.85306,8e-05,14.15964]
[1776724654631,49.52,76072.2,0.0,0.85286,8e-05,14.16999]
[1776724659666,49.52,76072.23,0.0,0.85284,8e-05,14.17131]
[1776724661694,49.52,76066.85,0.0,0.85242,8e-05,14.19707]
[1776724664381,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664454,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664477,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664579,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664672,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664698,49.53,76065.04,0.0,0.85228,8e-05,14.20619]
[1776724664716,49.53,76064.88,0.0,0.85226,8e-05,14.2073]
[1776724666879,49.53,76065.08,0.0,0.85227,8e-05,14.20673]
[1776724666953,49.53,76065.08,0.0,0.85227,8e-05,14.20673]
[1776724672461,49.54,76063.31,0.0,0.8521,8e-05,14.21721]
[1776724672493,49.54,76063.31,0.0,0.8521,8e-05,14.21721]
[1776724672693,49.54,76063.31,0.0,0.8521,8e-05,14.21721]
[1776724672773,49.54,76063.31,0.0,0.85209,8e-05,14.21756]
[1776724673779,49.54,76068.84,0.0,0.85251,8e-05,14.192]
[1776724674786,49.54,76074.39,0.0,0.85292,8e-05,14.16639]
[1776724676767,49.54,76074.41,0.0,0.85291,8e-05,14.16673]
[1776724676817,49.54,76074.41,0.0,0.85291,8e-05,14.16673]
[1776724676958,49.54,76074.41,0.0,0.85291,8e-05,14.16673]
[1776724678811,49.54,76073.64,0.0,0.85285,8e-05,14.17076]
[1776724678863,49.54,76073.64,0.0,0.85285,8e-05,14.17076]
[1776724678947,49.54,76073.64,0.0,0.85285,8e-05,14.17076]
[1776724679043,49.55,76073.68,0.0,0.85284,8e-05,14.17142]
[1776724684856,49.55,76071.96,0.0,0.85267,8e-05,14.18195]
[1776724685524,49.55,76071.96,0.0,0.85267,8e-05,14.18195]
[1776724685863,49.56,76060.86,0.0,0.85183,8e-05,14.23437]
[1776724686871,49.56,76043.55,0.0,0.8505,8e-05,14.31582]
[1776724687346,49.56,76043.55,0.0,0.8505,8e-05,14.31582]
[1776724687877,49.56,76032.95,0.0,0.84969,8e-05,14.36589]
[1776724688884,49.56,76032.25,0.0,0.84963,8e-05,14.36948]
[1776724691323,49.56,76030.31,0.0,0.84947,8e-05,14.37917]
[1776724693627,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724693671,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724693705,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724693945,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724693961,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724694206,49.56,76036.72,0.0,0.84995,8e-05,14.34971]
[1776724694228,49.56,76037.24,0.0,0.84999,8e-05,14.3476]
[1776724700120,49.57,76036.63,0.0,0.84992,8e-05,14.35194]
[1776724700172,49.57,76036.63,0.0,0.84992,8e-05,14.35194]
[1776724700193,49.57,76036.63,0.0,0.84992,8e-05,14.35194]
[1776724706003,49.57,76044.37,0.0,0.85049,8e-05,14.31686]
[1776724707009,49.57,76049.17,0.0,0.85085,8e-05,14.29456]
[1776724710884,49.58,76051.81,0.0,0.85104,8e-05,14.28287]
[1776724710952,49.58,76051.81,0.0,0.85104,8e-05,14.28287]
[1776724710957,49.58,76051.81,0.0,0.85104,8e-05,14.28287]
[1776724711263,49.58,76054.24,0.0,0.85126,8e-05,14.26749]
[1776724711355,49.58,76054.24,0.0,0.85126,8e-05,14.26749]
[1776724711470,49.58,76054.24,0.0,0.85126,8e-05,14.26749]
[1776724712046,49.58,76052.59,0.0,0.85113,8e-05,14.27547]
[1776724713304,49.58,76052.3,0.0,0.8511,8e-05,14.27708]
[1776724713454,49.58,76052.3,0.0,0.8511,8e-05,14.27708]
[1776724722138,49.59,76051.88,0.0,0.85104,8e-05,14.28117]
[1776724725159,49.59,76046.07,0.0,0.85058,8e-05,14.30909]
[1776724727173,49.59,76040.32,0.0,0.85014,8e-05,14.33639]
[1776724730138,49.59,76040.28,0.0,0.85013,8e-05,14.33705]
[1776724730190,49.59,76040.28,0.0,0.85013,8e-05,14.33705]
[1776724730453,49.59,76042.8,0.0,0.85032,8e-05,14.32557]
[1776724730805,49.59,76042.8,0.0,0.85032,8e-05,14.32557]
[1776724730903,49.59,76042.8,0.0,0.85032,8e-05,14.32557]
[1776724730961,49.59,76042.8,0.0,0.85032,8e-05,14.32557]
[1776724731201,49.59,76042.51,0.0,0.85029,8e-05,14.32726]
[1776724736244,49.6,76040.55,0.0,0.85012,8e-05,14.33764]
[1776724740265,49.6,76035.37,0.0,0.84971,8e-05,14.36286]
[1776724742417,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724742448,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724742474,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724742828,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724742875,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724742949,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724743247,49.6,76032.34,0.0,0.84947,8e-05,14.37766]
[1776724743268,49.6,76032.34,0.0,0.84946,8e-05,14.37795]
[1776724743445,49.6,76032.34,0.0,0.84946,8e-05,14.37795]
[1776724749328,49.61,76033.15,0.0,0.8495,8e-05,14.37588]
[1776724751342,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724752512,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724752617,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724752695,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724752989,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724753203,49.61,76037.89,0.0,0.84985,8e-05,14.35425]
[1776724755973,49.61,76034.58,0.0,0.84959,8e-05,14.37063]
[1776724756027,49.61,76034.58,0.0,0.84959,8e-05,14.37063]
[1776724756199,49.61,76034.58,0.0,0.84959,8e-05,14.37063]
[1776724756220,49.62,76032.06,0.0,0.84938,8e-05,14.383]
[1776724757384,49.62,76038.33,0.0,0.84986,8e-05,14.35391]
[1776724759685,49.62,76040.89,0.0,0.85005,8e-05,14.34222]
[1776724759737,49.62,76040.89,0.0,0.85005,8e-05,14.34222]
[1776724759939,49.62,76040.89,0.0,0.85005,8e-05,14.34222]
[1776724763426,49.62,76046.32,0.0,0.85045,8e-05,14.31785]
[1776724765440,49.62,76041.69,0.0,0.85009,8e-05,14.34003]
[1776724766441,49.62,76041.69,0.0,0.85009,8e-05,14.34003]
[1776724766493,49.62,76041.69,0.0,0.85009,8e-05,14.34003]
[1776724766702,49.62,76041.69,0.0,0.85009,8e-05,14.34003]
[1776724768189,49.62,76042.02,0.0,0.8501,8e-05,14.33912]
[1776724768250,49.62,76042.02,0.0,0.8501,8e-05,14.33912]
[1776724768291,49.63,76040.69,0.0,0.85,8e-05,14.34565]
[1776724768440,49.63,76040.69,0.0,0.85,8e-05,14.34565]
[1776724770203,49.63,76040.76,0.0,0.85,8e-05,14.34532]
[1776724775510,49.63,76036.67,0.0,0.84969,8e-05,14.36208]
[1776724780545,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781368,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781417,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781439,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781922,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781939,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724781974,49.64,76037.84,0.0,0.84976,8e-05,14.358]
[1776724782075,49.64,76037.98,0.0,0.84976,8e-05,14.35792]
[1776724782919,49.64,76037.98,0.0,0.84976,8e-05,14.35792]
[1776724782934,49.64,76037.98,0.0,0.84976,8e-05,14.35792]
[1776724783008,49.64,76037.66,0.0,0.84973,8e-05,14.3597]
[1776724784574,49.64,76030.45,0.0,0.84918,8e-05,14.39375]
[1776724788788,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724788796,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724788941,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724789074,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724789205,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724789289,49.64,76030.57,0.0,0.84917,8e-05,14.394]
[1776724789230,49.64,76029.84,0.0,0.84911,8e-05,14.39793]
[1776724789441,49.64,76029.84,0.0,0.84911,8e-05,14.39793]
[1776724789609,49.65,76029.55,0.0,0.84908,8e-05,14.39954]
[1776724791622,49.65,76025.61,0.0,0.84877,8e-05,14.41843]
[1776724795651,49.65,76035.15,0.0,0.84949,8e-05,14.37464]
[1776724797410,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797458,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797529,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797900,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797942,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797952,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724798307,49.65,76036.22,0.0,0.84957,8e-05,14.36988]
[1776724797999,49.65,76036.96,0.0,0.84962,8e-05,14.36666]
[1776724798447,49.65,76036.96,0.0,0.84962,8e-05,14.36666]
[1776724798672,49.65,76036.59,0.0,0.84959,8e-05,14.36865]
[1776724801760,49.65,76036.45,0.0,0.84957,8e-05,14.36979]
[1776724801938,49.65,76036.45,0.0,0.84957,8e-05,14.36979]
[1776724804868,49.66,76036.69,0.0,0.84958,8e-05,14.36938]
[1776724804940,49.66,76036.69,0.0,0.84958,8e-05,14.36938]
[1776724805039,49.66,76036.56,0.0,0.84957,8e-05,14.37024]
[1776724810757,49.66,76033.31,0.0,0.84929,8e-05,14.38684]
[1776724812385,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812439,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812447,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812561,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812622,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812703,49.66,76032.6,0.0,0.84924,8e-05,14.39039]
[1776724812771,49.66,76031.52,0.0,0.84915,8e-05,14.39565]
[1776724818813,49.67,76028.46,0.0,0.8489,8e-05,14.41124]
[1776724819820,49.67,76024.24,0.0,0.84857,8e-05,14.43126]
[1776724820828,49.67,76017.72,0.0,0.84806,8e-05,14.46207]
[1776724822841,49.67,76015.04,0.0,0.84785,8e-05,14.47511]
[1776724824245,49.67,76015.04,0.0,0.84785,8e-05,14.47511]
[1776724824277,49.67,76015.04,0.0,0.84785,8e-05,14.47511]
[1776724824445,49.67,76013.71,0.0,0.84774,8e-05,14.48158]
[1776724824980,49.67,76013.71,0.0,0.84774,8e-05,14.48158]
[1776724824995,49.67,76013.71,0.0,0.84774,8e-05,14.48158]
[1776724825195,49.67,76013.71,0.0,0.84774,8e-05,14.48158]
[1776724825231,49.67,76013.67,0.0,0.84773,8e-05,14.482]
[1776724830897,49.68,76013.68,0.0,0.84771,8e-05,14.48333]
[1776724831904,49.68,76007.8,0.0,0.84729,8e-05,14.50681]
[1776724834469,49.68,76006.48,0.0,0.84718,8e-05,14.51335]
[1776724834518,49.68,76006.48,0.0,0.84718,8e-05,14.51335]
[1776724834696,49.68,76006.48,0.0,0.84718,8e-05,14.51335]
[1776724835761,49.68,76006.66,0.0,0.84719,8e-05,14.51269]
[1776724835769,49.68,76006.66,0.0,0.84719,8e-05,14.51269]
[1776724835935,49.68,76006.66,0.0,0.84719,8e-05,14.51269]
[1776724835991,49.68,76007.76,0.0,0.84727,8e-05,14.50772]
[1776724842193,49.68,76007.64,0.0,0.84725,8e-05,14.50919]
[1776724842199,49.68,76007.64,0.0,0.84725,8e-05,14.50919]
[1776724842446,49.68,76008.95,0.0,0.84735,8e-05,14.50325]
[1776724842988,49.69,76012.7,0.0,0.84764,8e-05,14.4859]
[1776724843990,49.69,76019.28,0.0,0.84814,8e-05,14.45535]
[1776724845006,49.69,76023.64,0.0,0.84847,8e-05,14.43509]
[1776724845615,49.69,76023.64,0.0,0.84847,8e-05,14.43509]
[1776724845667,49.69,76023.64,0.0,0.84847,8e-05,14.43509]
[1776724845709,49.69,76023.64,0.0,0.84847,8e-05,14.43509]
[1776724846006,49.69,76025.76,0.0,0.84863,8e-05,14.42534]
[1776724850880,49.69,76027.86,0.0,0.84878,8e-05,14.41622]
[1776724850886,49.69,76027.86,0.0,0.84878,8e-05,14.41622]
[1776724850939,49.69,76027.86,0.0,0.84878,8e-05,14.41622]
[1776724851361,49.69,76027.86,0.0,0.84878,8e-05,14.41622]
[1776724851413,49.69,76029.16,0.0,0.84888,8e-05,14.4103]
[1776724851442,49.69,76029.16,0.0,0.84888,8e-05,14.4103]
[1776724852049,49.69,76029.98,0.0,0.84894,8e-05,14.40665]
[1776724857084,49.69,76028.93,0.0,0.84885,8e-05,14.41244]
[1776724861115,49.7,76039.55,0.0,0.84965,8e-05,14.3635]
[1776724862119,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724862522,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724862574,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724862700,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724863070,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724863122,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724863194,49.7,76048.57,0.0,0.8503,8e-05,14.32375]
[1776724863290,49.7,76050.66,0.0,0.85045,8e-05,14.31428]
[1776724869168,49.71,76053.66,0.0,0.85065,8e-05,14.3021]
[1776724871182,49.71,76050.04,0.0,0.85037,8e-05,14.31963]
[1776724873528,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724873582,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724873693,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724873823,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724873875,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724873942,49.72,76049.03,0.0,0.85028,8e-05,14.32494]
[1776724874204,49.72,76047.43,0.0,0.85015,8e-05,14.3327]
[1776724877226,49.72,76043.8,0.0,0.84986,8e-05,14.35047]
[1776724879701,49.72,76044.93,0.0,0.84994,8e-05,14.34571]
[1776724879746,49.72,76044.93,0.0,0.84994,8e-05,14.34571]
[1776724879938,49.72,76044.93,0.0,0.84994,8e-05,14.34571]
[1776724880247,49.72,76045.55,0.0,0.84999,8e-05,14.34308]
[1776724883503,49.72,76044.97,0.0,0.84993,8e-05,14.34659]
[1776724883555,49.72,76044.97,0.0,0.84993,8e-05,14.34659]
[1776724883692,49.72,76044.97,0.0,0.84993,8e-05,14.34659]
[1776724886918,49.73,76043.71,0.0,0.84982,8e-05,14.35335]
[1776724886935,49.73,76043.71,0.0,0.84982,8e-05,14.35335]
[1776724887377,49.73,76043.71,0.0,0.84982,8e-05,14.35335]
[1776724887296,49.73,76042.55,0.0,0.84973,8e-05,14.35902]
[1776724891243,49.73,76040.34,0.0,0.84955,8e-05,14.37007]
[1776724891295,49.73,76040.34,0.0,0.84955,8e-05,14.37007]
[1776724891442,49.73,76040.26,0.0,0.84957,8e-05,14.36643]
[1776724895353,49.73,76034.71,0.0,0.84913,8e-05,14.39329]
[1776724897091,49.73,76033.31,0.0,0.84902,8e-05,14.40004]
[1776724897144,49.73,76033.31,0.0,0.84902,8e-05,14.40004]
[1776724897194,49.73,76033.31,0.0,0.84902,8e-05,14.40004]
[1776724897367,49.74,76032.56,0.0,0.84896,8e-05,14.40374]
[1776724902405,49.74,76031.23,0.0,0.84884,8e-05,14.41086]
[1776724903473,49.74,76031.44,0.0,0.84886,8e-05,14.41005]
[1776724903478,49.74,76031.44,0.0,0.84886,8e-05,14.41005]
[1776724903690,49.74,76031.44,0.0,0.84886,8e-05,14.41005]
[1776724904420,49.74,76031.98,0.0,0.8489,8e-05,14.4077]
[1776724905427,49.74,76025.33,0.0,0.84838,8e-05,14.43893]
[1776724906434,49.74,76021.02,0.0,0.84805,8e-05,14.45918]
[1776724907441,49.74,76009.51,0.0,0.84716,8e-05,14.51316]
[1776724908448,49.74,76003.69,0.0,0.84671,8e-05,14.54049]
[1776724910466,49.74,75998.47,0.0,0.8463,8e-05,14.56507]
[1776724913460,49.74,75997.21,0.0,0.8462,8e-05,14.57102]
[1776724913512,49.74,75995.78,0.0,0.84609,8e-05,14.57777]
[1776724913688,49.74,75995.78,0.0,0.84609,8e-05,14.57777]
[1776724913789,49.74,75995.68,0.0,0.84608,8e-05,14.57835]
[1776724917459,49.74,75990.57,0.0,0.84568,8e-05,14.60231]
[1776724920447,49.74,75990.37,0.0,0.84567,8e-05,14.60326]
[1776724920499,49.74,75990.56,0.0,0.84568,8e-05,14.60239]
[1776724920689,49.74,75990.56,0.0,0.84568,8e-05,14.60239]
[1776724920743,49.74,75991.23,0.0,0.84573,8e-05,14.59929]
[1776724922547,49.74,75994.91,0.0,0.84602,8e-05,14.58214]
[1776724928589,49.74,75992.61,0.0,0.84584,8e-05,14.59304]
[1776724932960,49.75,75993.04,0.0,0.84587,8e-05,14.59109]
[1776724932965,49.75,75993.04,0.0,0.84587,8e-05,14.59109]
[1776724933193,49.75,75993.04,0.0,0.84587,8e-05,14.59109]
[1776724933289,49.75,75993.08,0.0,0.84587,8e-05,14.59095]
[1776724935638,49.75,75997.56,0.0,0.84622,8e-05,14.57006]
[1776724940673,49.75,76000.59,0.0,0.84645,8e-05,14.55615]
[1776724941680,49.75,76004.13,0.0,0.84672,8e-05,14.53967]
[1776724943694,49.75,76009.89,0.0,0.84716,8e-05,14.51292]
[1776724948729,49.75,76010.87,0.0,0.84723,8e-05,14.50897]
[1776724950743,49.75,76007.8,0.0,0.84699,8e-05,14.52358]
[1776724955778,49.75,76007.39,0.0,0.84698,8e-05,14.522]
[1776724960814,49.75,76005.8,0.0,0.84685,8e-05,14.53005]
[1776724963835,49.76,76001.84,0.0,0.84653,8e-05,14.54887]
[1776724966872,49.76,75998.32,0.0,0.84626,8e-05,14.56556]
[1776724968881,49.76,75992.08,0.0,0.84577,8e-05,14.59483]
[1776724969885,49.76,75988.54,0.0,0.8455,8e-05,14.61139]
[1776724973913,49.76,75983.98,0.0,0.84514,8e-05,14.63271]
[1776724977941,49.76,75979.6,0.0,0.8448,8e-05,14.65309]
[1776724982976,49.76,75980.9,0.0,0.84491,8e-05,14.64682]
[1776724988012,49.76,75982.89,0.0,0.84506,8e-05,14.63733]
[1776724993046,49.75,75983.74,0.0,0.84513,8e-05,14.63319]
[1776724998081,49.75,75982.66,0.0,0.84505,8e-05,14.63804]
[1776725000095,49.75,75977.29,0.0,0.84463,8e-05,14.66304]
[1776725001103,49.75,75973.83,0.0,0.84436,8e-05,14.67929]
[1776725003116,49.75,75970.62,0.0,0.84411,8e-05,14.6944]
[1776725007145,49.76,75967.49,0.0,0.84386,8e-05,14.70918]
[1776725012182,49.76,75967.72,0.0,0.84391,8e-05,14.70402]
[1776725017216,49.76,75967.29,0.0,0.84387,8e-05,14.70618]
[1776725021242,49.76,75967.45,0.0,0.84389,8e-05,14.70553]
[1776725021300,49.76,75967.45,0.0,0.84389,8e-05,14.70553]
[1776725021370,49.76,75967.6,0.0,0.8439,8e-05,14.70486]
[1776725022260,49.76,75979.57,0.0,0.84483,8e-05,14.64901]
[1776725023267,49.76,75988.34,0.0,0.84551,8e-05,14.60816]
[1776725024482,49.76,75988.34,0.0,0.84551,8e-05,14.60816]
[1776725024501,49.76,75990.24,0.0,0.84566,8e-05,14.59943]
[1776725028818,49.76,75990.84,0.0,0.84569,8e-05,14.59729]
[1776725028871,49.76,75990.84,0.0,0.84569,8e-05,14.59729]
[1776725028935,49.76,75990.84,0.0,0.84569,8e-05,14.59729]
[1776725035351,49.76,75989.02,0.0,0.84554,8e-05,14.6069]
[1776725037268,49.76,75988.8,0.0,0.84552,8e-05,14.60808]
[1776725037274,49.76,75988.8,0.0,0.84552,8e-05,14.60808]
[1776725037447,49.76,75988.8,0.0,0.84552,8e-05,14.60808]
[1776725043408,49.77,75990.44,0.0,0.84563,8e-05,14.60148]
[1776725047992,49.77,75990.07,0.0,0.84559,8e-05,14.60367]
[1776725048044,49.77,75990.07,0.0,0.84559,8e-05,14.60367]
[1776725048196,49.77,75990.07,0.0,0.84559,8e-05,14.60367]
[1776725052473,49.77,75996.83,0.0,0.8461,8e-05,14.57307]
[1776725053480,49.77,76005.14,0.0,0.84674,8e-05,14.53448]
[1776725055496,49.77,76005.93,0.0,0.8468,8e-05,14.531]
[1776725056433,49.77,76005.93,0.0,0.8468,8e-05,14.531]
[1776725056485,49.77,76005.93,0.0,0.8468,8e-05,14.531]
[1776725056692,49.77,76005.85,0.0,0.84679,8e-05,14.53148]
[1776725064559,49.78,76002.11,0.0,0.84649,8e-05,14.54979]
[1776725068587,49.78,75999.09,0.0,0.84625,8e-05,14.56421]
[1776725069474,49.78,75999.09,0.0,0.84625,8e-05,14.56421]
[1776725069526,49.78,75999.09,0.0,0.84625,8e-05,14.56421]
[1776725069693,49.78,75999.09,0.0,0.84625,8e-05,14.56427]
[1776725070586,49.78,75999.09,0.0,0.84625,8e-05,14.56427]
[1776725070687,49.78,75998.15,0.0,0.84617,8e-05,14.56873]
[1776725075636,49.78,75993.38,0.0,0.84583,8e-05,14.58705]
[1776725079549,49.78,75993.1,0.0,0.84581,8e-05,14.58843]
[1776725079553,49.78,75993.1,0.0,0.84581,8e-05,14.58843]
[1776725078657,49.78,75998.48,0.0,0.84623,8e-05,14.56336]
[1776725079690,49.78,75998.48,0.0,0.84623,8e-05,14.56336]
[1776725085706,49.78,75997.39,0.0,0.84613,8e-05,14.56893]
[1776725088201,49.78,75997.06,0.0,0.84611,8e-05,14.57054]
[1776725088273,49.78,75997.06,0.0,0.84611,8e-05,14.57054]
[1776725088438,49.78,75997.06,0.0,0.84611,8e-05,14.57054]
[1776725091750,49.78,76008.22,0.0,0.84697,8e-05,14.51879]
[1776725092757,49.78,76014.28,0.0,0.84743,8e-05,14.49064]
[1776725093764,49.78,76017.57,0.0,0.84768,8e-05,14.47545]
[1776725099178,49.79,76017.82,0.0,0.84769,8e-05,14.47505]
[1776725099196,49.79,76017.82,0.0,0.84769,8e-05,14.47505]
[1776725099439,49.79,76017.82,0.0,0.84769,8e-05,14.47505]
[1776725101820,49.79,76010.43,0.0,0.84711,8e-05,14.5103]
[1776725103727,49.79,76008.11,0.0,0.84693,8e-05,14.5213]
[1776725103762,49.79,76008.11,0.0,0.84693,8e-05,14.5213]
[1776725103944,49.79,76008.11,0.0,0.84693,8e-05,14.5213]
[1776725106855,49.79,76004.83,0.0,0.84666,8e-05,14.53714]
[1776725107862,49.79,76000.72,0.0,0.84634,8e-05,14.55644]
[1776725109323,49.79,76000.72,0.0,0.84634,8e-05,14.55644]
[1776725109375,49.79,76000.72,0.0,0.84634,8e-05,14.55644]
[1776725109438,49.79,76000.72,0.0,0.84634,8e-05,14.55644]
[1776725112856,49.79,75999.11,0.0,0.84621,8e-05,14.56423]
[1776725112941,49.79,75999.11,0.0,0.84621,8e-05,14.56423]
[1776725114912,49.79,76009.53,0.0,0.84702,8e-05,14.51594]
[1776725116682,49.79,76009.53,0.0,0.84702,8e-05,14.51594]
[1776725116734,49.8,76011.32,0.0,0.84715,8e-05,14.50769]
[1776725116941,49.8,76011.32,0.0,0.84715,8e-05,14.50769]
[1776725119947,49.8,76015.16,0.0,0.84744,8e-05,14.49043]
[1776725121375,49.8,76015.16,0.0,0.84744,8e-05,14.49043]
[1776725121388,49.8,76015.16,0.0,0.84744,8e-05,14.49043]
[1776725121443,49.8,76015.16,0.0,0.84744,8e-05,14.49043]
[1776725127610,49.8,76015.22,0.0,0.84742,8e-05,14.4915]
[1776725127700,49.8,76015.22,0.0,0.84742,8e-05,14.4915]
[1776725127774,49.8,76015.02,0.0,0.8474,8e-05,14.49261]
[1776725128155,49.8,76015.02,0.0,0.8474,8e-05,14.49261]
[1776725128196,49.8,76015.02,0.0,0.8474,8e-05,14.49261]
[1776725129010,49.8,76010.74,0.0,0.84707,8e-05,14.51294]
[1776725134045,49.81,76009.58,0.0,0.847,8e-05,14.51485]
[1776725134767,49.81,76009.58,0.0,0.847,8e-05,14.51485]
[1776725134817,49.81,76009.58,0.0,0.847,8e-05,14.51485]
[1776725134938,49.81,76009.58,0.0,0.847,8e-05,14.51485]
[1776725142102,49.81,76004.95,0.0,0.84663,8e-05,14.53739]
[1776725143072,49.81,76004.95,0.0,0.84663,8e-05,14.53739]
[1776725143124,49.81,76004.95,0.0,0.84663,8e-05,14.53739]
[1776725143202,49.81,76004.95,0.0,0.84663,8e-05,14.53739]
[1776725150158,49.81,76004.76,0.0,0.8466,8e-05,14.53908]
[1776725156202,49.81,76004.69,0.0,0.84658,8e-05,14.53997]
[1776725158659,49.81,76004.69,0.0,0.84658,8e-05,14.53997]
[1776725158696,49.81,76004.69,0.0,0.84658,8e-05,14.53997]
[1776725158708,49.81,76004.69,0.0,0.84658,8e-05,14.53997]
[1776725162026,49.82,76004.65,0.0,0.84657,8e-05,14.5406]
[1776725162188,49.82,76004.65,0.0,0.84657,8e-05,14.5406]
[1776725162242,49.82,76009.63,0.0,0.84696,8e-05,14.51746]
[1776725163248,49.82,76012.96,0.0,0.84721,8e-05,14.50205]
[1776725167805,49.82,76011.76,0.0,0.84711,8e-05,14.5082]
[1776725167850,49.82,76011.76,0.0,0.84711,8e-05,14.5082]
[1776725167938,49.82,76011.76,0.0,0.84711,8e-05,14.5082]
[1776725170298,49.82,76006.37,0.0,0.84669,8e-05,14.53373]
[1776725172697,49.82,76004.69,0.0,0.84656,8e-05,14.54166]
[1776725172723,49.82,76004.69,0.0,0.84656,8e-05,14.54166]
[1776725172937,49.82,76002.35,0.0,0.84637,8e-05,14.55266]
[1776725178354,49.82,75999.14,0.0,0.84612,8e-05,14.56799]
[1776725181375,49.82,76002.26,0.0,0.84636,8e-05,14.55356]
[1776725182991,49.82,76002.11,0.0,0.84635,8e-05,14.55432]
[1776725183038,49.82,76002.11,0.0,0.84635,8e-05,14.55432]
[1776725183208,49.82,76002.11,0.0,0.84635,8e-05,14.55432]
[1776725188424,49.82,76001.39,0.0,0.84629,8e-05,14.55807]
[1776725193459,49.82,76001.54,0.0,0.84633,8e-05,14.5535]
[1776725196480,49.83,76014.58,0.0,0.84733,8e-05,14.49294]
[1776725197487,49.83,76022.34,0.0,0.84793,8e-05,14.45679]
[1776725199196,49.83,76021.5,0.0,0.84786,8e-05,14.4608]
[1776725199248,49.83,76021.5,0.0,0.84786,8e-05,14.4608]
[1776725199445,49.83,76021.5,0.0,0.84786,8e-05,14.4608]
[1776725204536,49.83,76022.17,0.0,0.8479,8e-05,14.4582]
[1776725209541,49.83,76021.82,0.0,0.84787,8e-05,14.46009]
[1776725209591,49.83,76021.82,0.0,0.84787,8e-05,14.46009]
[1776725209704,49.83,76021.82,0.0,0.84787,8e-05,14.46009]
[1776725215619,49.83,76020.28,0.0,0.84773,8e-05,14.46873]
[1776725221661,49.84,76020.74,0.0,0.84775,8e-05,14.46781]
[1776725226696,49.84,76018.68,0.0,0.84757,8e-05,14.47841]
[1776725230517,49.84,76018.23,0.0,0.84753,8e-05,14.48105]
[1776725230571,49.84,76018.23,0.0,0.84753,8e-05,14.48105]
[1776725230693,49.84,76018.23,0.0,0.84753,8e-05,14.48105]
[1776725236766,49.85,76017.85,0.0,0.84748,8e-05,14.48408]
[1776725239993,49.85,76017.21,0.0,0.84742,8e-05,14.4876]
[1776725240044,49.85,76017.21,0.0,0.84742,8e-05,14.4876]
[1776725240196,49.85,76017.21,0.0,0.84742,8e-05,14.4876]
[1776725244735,49.85,76014.25,0.0,0.84719,8e-05,14.50188]
[1776725251002,49.85,76013.42,0.0,0.84711,8e-05,14.50678]
[1776725251172,49.85,76013.42,0.0,0.84711,8e-05,14.50678]
[1776725251189,49.85,76013.42,0.0,0.84711,8e-05,14.50678]
[1776725256908,49.86,76011.03,0.0,0.84694,8e-05,14.51459]
[1776725260504,49.86,76011.03,0.0,0.84694,8e-05,14.51459]
[1776725260552,49.86,76011.03,0.0,0.84694,8e-05,14.51459]
[1776725260693,49.86,76011.03,0.0,0.84694,8e-05,14.51459]
[1776725263959,49.86,76015.54,0.0,0.84727,8e-05,14.49447]
[1776725268994,49.86,76016.69,0.0,0.84735,8e-05,14.48987]
[1776725274051,49.87,76018.59,0.0,0.84748,8e-05,14.48181]
[1776725281101,49.87,76020.21,0.0,0.8476,8e-05,14.47496]
[1776725286137,49.87,76020.23,0.0,0.84759,8e-05,14.47518]
[1776725291172,49.87,76019.42,0.0,0.84753,8e-05,14.47923]
[1776725296207,49.87,76018.95,0.0,0.84749,8e-05,14.48167]
[1776725300235,49.87,76022.34,0.0,0.84775,8e-05,14.46606]
[1776725304263,49.87,76018.11,0.0,0.84741,8e-05,14.48616]
[1776725305270,49.87,76014.82,0.0,0.84716,8e-05,14.50165]
[1776725307284,49.87,76009.64,0.0,0.84675,8e-05,14.52605]
[1776725310842,49.88,76007.35,0.0,0.84657,8e-05,14.53692]
[1776725312319,49.88,76001.6,0.0,0.84616,8e-05,14.55969]
[1776725314691,49.88,76001.23,0.0,0.84613,8e-05,14.56147]
[1776725318361,49.88,75997.07,0.0,0.8458,8e-05,14.5811]
[1776725326421,49.88,75995.59,0.0,0.84569,8e-05,14.58813]
[1776725331456,49.88,75998.45,0.0,0.84591,8e-05,14.57488]
[1776725336491,49.88,75999.43,0.0,0.84598,8e-05,14.57046]
[1776725341528,49.88,75999.59,0.0,0.84599,8e-05,14.56989]
[1776725346563,49.88,75998.78,0.0,0.84592,8e-05,14.57381]
[1776725347570,49.88,75991.84,0.0,0.84539,8e-05,14.60616]
[1776725348577,49.88,75982.1,0.0,0.84463,8e-05,14.65151]
[1776725349584,49.88,75977.89,0.0,0.8443,8e-05,14.67103]
[1776725352605,49.88,75972.83,0.0,0.84391,8e-05,14.69429]
[1776725353612,49.88,75969.14,0.0,0.84362,8e-05,14.71135]
[1776725356633,49.88,75963.14,0.0,0.84316,8e-05,14.73898]
[1776725361668,49.87,75964.7,0.0,0.84329,8e-05,14.73104]
[1776725366703,49.87,75963.83,0.0,0.84323,8e-05,14.73459]
[1776725368717,49.87,75967.14,0.0,0.84349,8e-05,14.71903]
[1776725375766,49.87,75969.44,0.0,0.84372,8e-05,14.70345]
[1776725380801,49.87,75969.55,0.0,0.84373,8e-05,14.70244]
[1776725385838,49.87,75969.08,0.0,0.84369,8e-05,14.7049]
[1776725390874,49.87,75969.72,0.0,0.84375,8e-05,14.70142]
[1776725395909,49.87,75969.46,0.0,0.84374,8e-05,14.70217]
[1776725397923,49.86,75965.6,0.0,0.84344,8e-05,14.71997]
[1776725400944,49.86,75960.65,0.0,0.84306,8e-05,14.74265]
[1776725405982,49.86,75964.99,0.0,0.84341,8e-05,14.72171]
[1776725411014,49.86,75968.09,0.0,0.84365,8e-05,14.70752]
[1776725416049,49.86,75965.78,0.0,0.84346,8e-05,14.71845]
[1776725421084,49.86,75965.06,0.0,0.8434,8e-05,14.72207]
[1776725425115,49.86,75961.43,0.0,0.84312,8e-05,14.73872]
[1776725430149,49.86,75960.16,0.0,0.84303,8e-05,14.74446]
[1776725435185,49.86,75961.77,0.0,0.84318,8e-05,14.73282]
[1776725437199,49.86,75968.35,0.0,0.8437,8e-05,14.70223]
[1776725438212,49.86,75974.02,0.0,0.84415,8e-05,14.6757]
[1776725440226,49.86,75973.02,0.0,0.84407,8e-05,14.68024]
[1776725445262,49.86,75974.14,0.0,0.84416,8e-05,14.67478]
[1776725446272,49.86,75982.8,0.0,0.84484,8e-05,14.63436]
[1776725447276,49.86,75986.09,0.0,0.84509,8e-05,14.61896]
[1776725448434,49.86,75988.44,0.0,0.84528,8e-05,14.60802]
[1776725456339,49.86,75989.15,0.0,0.84533,8e-05,14.605]
[1776725461397,49.86,75988.83,0.0,0.8453,8e-05,14.60662]
[1776725467418,49.86,75988.11,0.0,0.84524,8e-05,14.61022]
[1776725470438,49.86,75984.7,0.0,0.84497,8e-05,14.6262]
[1776725473460,49.86,75981.63,0.0,0.84473,8e-05,14.64053]
[1776725478495,49.86,75980.13,0.0,0.84462,8e-05,14.64745]
[1776725483532,49.86,75978.46,0.0,0.84449,8e-05,14.65508]
[1776725488567,49.86,75974.1,0.0,0.84415,8e-05,14.67521]
[1776725493602,49.86,75974.0,0.0,0.84418,8e-05,14.67118]
[1776725502665,49.86,75972.51,0.0,0.84408,8e-05,14.67759]
[1776725507700,49.86,75973.27,0.0,0.84414,8e-05,14.67359]
[1776725517770,49.85,75971.79,0.0,0.84404,8e-05,14.67952]
[1776725520792,49.85,75974.84,0.0,0.84429,8e-05,14.66504]
[1776725525827,49.85,75971.74,0.0,0.84405,8e-05,14.6791]
[1776725530862,49.85,75964.5,0.0,0.84349,8e-05,14.71241]
[1776725532090,49.85,75961.04,0.0,0.84322,8e-05,14.7284]
[1776725536910,49.85,75957.71,0.0,0.84297,8e-05,14.74342]
[1776725541945,49.85,75958.24,0.0,0.84302,8e-05,14.74036]
[1776725546980,49.84,75955.7,0.0,0.84283,8e-05,14.75144]
[1776725551009,49.84,75959.67,0.0,0.84318,8e-05,14.72854]
[1776725556044,49.84,75959.43,0.0,0.84316,8e-05,14.7296]
[1776725561079,49.84,75961.21,0.0,0.8433,8e-05,14.72126]
[1776725564100,49.84,75964.58,0.0,0.84356,8e-05,14.70559]
[1776725565107,49.84,75961.12,0.0,0.84329,8e-05,14.72174]
[1776725566114,49.84,75957.96,0.0,0.84304,8e-05,14.73648]
[1776725569135,49.84,75961.27,0.0,0.8433,8e-05,14.72102]
[1776725574170,49.84,75961.22,0.0,0.8433,8e-05,14.72134]
[1776725576184,49.84,75966.09,0.0,0.84368,8e-05,14.69869]
[1776725577190,49.84,75970.88,0.0,0.84405,8e-05,14.67642]
[1776725578198,49.84,75975.17,0.0,0.84439,8e-05,14.65651]
[1776725579343,49.84,75982.02,0.0,0.84492,8e-05,14.62468]
[1776725583233,49.85,75976.35,0.0,0.84447,8e-05,14.65165]
[1776725586254,49.85,75973.13,0.0,0.84421,8e-05,14.66693]
[1776725595317,49.85,75970.38,0.0,0.84399,8e-05,14.68021]
[1776725600352,49.85,75970.14,0.0,0.84397,8e-05,14.68155]
[1776725605387,49.85,75970.54,0.0,0.844,8e-05,14.67965]
[1776725610422,49.85,75972.03,0.0,0.84412,8e-05,14.67242]
[1776725615457,49.85,75971.26,0.0,0.8441,8e-05,14.67147]
[1776725621498,49.85,75970.6,0.0,0.84405,8e-05,14.67423]
[1776725626543,49.85,75968.42,0.0,0.84388,8e-05,14.68441]
[1776725631578,49.85,75967.54,0.0,0.84381,8e-05,14.6889]
[1776725636612,49.85,75963.87,0.0,0.84352,8e-05,14.70632]
[1776725642655,49.85,75964.36,0.0,0.84355,8e-05,14.7043]
[1776725648704,49.85,75965.74,0.0,0.84365,8e-05,14.69812]
[1776725655752,49.85,75968.86,0.0,0.84389,8e-05,14.68404]
[1776725657766,49.85,75973.37,0.0,0.84424,8e-05,14.66315]
[1776725662804,49.85,75976.2,0.0,0.84446,8e-05,14.64991]
[1776725666832,49.85,75971.54,0.0,0.8441,8e-05,14.6715]
[1776725671867,49.85,75973.07,0.0,0.84426,8e-05,14.65984]
[1776725674889,49.85,75976.16,0.0,0.8445,8e-05,14.6453]
[1776725677909,49.85,75979.79,0.0,0.84479,8e-05,14.62828]
[1776725678916,49.85,75984.0,0.0,0.84512,8e-05,14.60865]
[1776725684958,49.85,75985.2,0.0,0.84521,8e-05,14.60323]
[1776725689993,49.85,75987.7,0.0,0.8454,8e-05,14.59179]
[1776725695027,49.85,75987.38,0.0,0.84537,8e-05,14.59357]
[1776725699056,49.85,75990.88,0.0,0.84564,8e-05,14.57765]
[1776725704091,49.86,75992.56,0.0,0.84575,8e-05,14.57091]
[1776725707113,49.86,75988.71,0.0,0.84544,8e-05,14.5895]
[1776725711140,49.86,75984.63,0.0,0.84511,8e-05,14.60926]
[1776725714162,49.86,75978.72,0.0,0.84464,8e-05,14.63728]
[1776725719197,49.87,75976.22,0.0,0.84444,8e-05,14.64949]
[1776725725239,49.87,75978.57,0.0,0.84461,8e-05,14.63924]
[1776725732288,49.87,75978.47,0.0,0.84462,8e-05,14.6363]
[1776725737323,49.87,75975.76,0.0,0.8444,8e-05,14.64951]
[1776725743365,49.87,75975.03,0.0,0.84433,8e-05,14.6535]
[1776725744371,49.88,75964.55,0.0,0.84351,8e-05,14.7024]
[1776725745379,49.88,75961.45,0.0,0.84327,8e-05,14.71689]
[1776725748400,49.88,75957.28,0.0,0.84294,8e-05,14.73637]
[1776725753436,49.88,75960.62,0.0,0.8432,8e-05,14.72085]
[1776725758470,49.88,75961.26,0.0,0.84325,8e-05,14.71796]
[1776725764512,49.88,75960.63,0.0,0.8432,8e-05,14.72099]
[1776725770554,49.88,75960.7,0.0,0.8432,8e-05,14.7207]
[1776725772568,49.88,75965.88,0.0,0.84361,8e-05,14.69656]
[1776725773574,49.88,75972.98,0.0,0.84417,8e-05,14.66349]
[1776725774582,49.88,75976.71,0.0,0.84446,8e-05,14.64613]
[1776725776596,49.88,75979.26,0.0,0.84465,8e-05,14.6344]
[1776725781631,49.88,75981.95,0.0,0.84486,8e-05,14.62239]
[1776725786666,49.88,75981.42,0.0,0.8448,8e-05,14.6256]
[1776725792707,49.88,75981.6,0.0,0.84484,8e-05,14.62126]
[1776725798750,49.89,75981.94,0.0,0.84485,8e-05,14.62049]
[1776725803809,49.89,75981.47,0.0,0.8448,8e-05,14.62337]
[1776725808825,49.89,75980.35,0.0,0.84471,8e-05,14.6293]
[1776725814902,49.89,75981.38,0.0,0.84477,8e-05,14.62535]
[1776725815911,49.9,75985.01,0.0,0.84505,8e-05,14.60859]
[1776725820944,49.9,75984.37,0.0,0.845,8e-05,14.61165]
[1776725821951,49.9,75984.37,0.0,0.845,8e-05,14.61165]
[1776725825969,49.9,75984.26,0.0,0.84499,8e-05,14.61216]
[1776725831014,49.9,75983.32,0.0,0.84492,8e-05,14.61645]
[1776725836049,49.89,75982.79,0.0,0.84488,8e-05,14.61881]
[1776725841086,49.89,75983.45,0.0,0.84494,8e-05,14.6156]
[1776725842093,49.89,75990.15,0.0,0.84546,8e-05,14.58438]
[1776725843100,49.89,75999.5,0.0,0.84618,8e-05,14.54086]
[1776725844107,49.89,76000.01,0.0,0.84622,8e-05,14.53857]
[1776725849141,49.9,76001.74,0.0,0.84635,8e-05,14.531]
[1776725854177,49.89,76001.78,0.0,0.84639,8e-05,14.526]
[1776725859212,49.89,76004.16,0.0,0.84658,8e-05,14.51449]
[1776725864247,49.89,76004.55,0.0,0.84663,8e-05,14.51196]
[1776725872303,49.89,76004.87,0.0,0.84666,8e-05,14.50976]
[1776725877338,49.89,76004.91,0.0,0.84666,8e-05,14.50954]
[1776725881366,49.89,76008.29,0.0,0.84693,8e-05,14.49378]
[1776725882373,49.89,76012.95,0.0,0.84729,8e-05,14.47206]
[1776725883379,49.89,76017.76,0.0,0.84766,8e-05,14.44969]
[1776725888415,49.89,76017.22,0.0,0.84761,8e-05,14.45242]
[1776725894458,49.89,76017.07,0.0,0.8476,8e-05,14.453]
[1776725896471,49.89,76020.04,0.0,0.84783,8e-05,14.43914]
[1776725902513,49.89,76020.88,0.0,0.8479,8e-05,14.43522]
[1776725907549,49.89,76018.63,0.0,0.84772,8e-05,14.44569]
[1776725919633,49.89,76017.76,0.0,0.84769,8e-05,14.44521]
[1776725925675,49.89,76015.33,0.0,0.84749,8e-05,14.45734]
[1776725930710,49.89,76012.24,0.0,0.84725,8e-05,14.4724]
[1776725935745,49.89,76010.1,0.0,0.84707,8e-05,14.48318]
[1776725940780,49.9,76008.87,0.0,0.84696,8e-05,14.48964]
[1776725945814,49.9,76009.28,0.0,0.84698,8e-05,14.4884]
[1776725950850,49.9,76009.49,0.0,0.84698,8e-05,14.48823]
[1776725955885,49.9,76008.9,0.0,0.84693,8e-05,14.49165]
[1776725957898,49.91,76002.26,0.0,0.84641,8e-05,14.5228]
[1776725962935,49.91,76000.27,0.0,0.84625,8e-05,14.5325]
[1776725964950,49.91,75997.08,0.0,0.846,8e-05,14.54747]
[1776725968979,49.91,76000.08,0.0,0.84623,8e-05,14.53373]
[1776725975021,49.91,76002.36,0.0,0.84643,8e-05,14.51945]
[1776725980056,49.91,75999.99,0.0,0.84624,8e-05,14.53101]
[1776725985091,49.91,76001.37,0.0,0.84634,8e-05,14.52512]
[1776725995161,49.92,76002.94,0.0,0.84644,8e-05,14.51902]
[1776726001287,49.92,76002.94,0.0,0.84644,8e-05,14.51902]
[1776726001362,49.92,75980.24,0.0,0.84467,8e-05,14.62534]
[1776726002505,49.92,75980.24,0.0,0.84467,8e-05,14.62534]
[1776726002601,49.92,75933.59,0.0,0.841,8e-05,14.8424]
[1776726003273,49.92,75917.67,0.0,0.83973,8e-05,14.91644]
[1776726004516,49.92,75903.84,0.0,0.83863,8e-05,14.98088]
[1776726005056,49.92,75903.84,0.0,0.83863,8e-05,14.98088]
[1776726005284,49.92,75898.38,0.0,0.83819,8e-05,15.00612]
[1776726005965,49.92,75898.38,0.0,0.83819,8e-05,15.00612]
[1776726006297,49.92,75893.16,0.0,0.83777,8e-05,15.0302]
[1776726006739,49.92,75893.16,0.0,0.83777,8e-05,15.0302]
[1776726007299,49.92,75889.28,0.0,0.83747,8e-05,15.04803]
[1776726008305,49.92,75895.26,0.0,0.83795,8e-05,15.01999]
[1776726010319,49.92,75900.74,0.0,0.83839,8e-05,14.9943]
[1776726011326,49.92,75912.17,0.0,0.83931,8e-05,14.94094]
[1776726012333,49.92,75927.08,0.0,0.8405,8e-05,14.8714]
[1776726013340,49.92,75932.72,0.0,0.84095,8e-05,14.84504]
[1776726014347,49.92,75932.63,0.0,0.84095,8e-05,14.84543]
[1776726019385,49.92,75930.13,0.0,0.84075,8e-05,14.85711]
[1776726022407,49.92,75923.61,0.0,0.84023,8e-05,14.88744]
[1776726023414,49.92,75914.26,0.0,0.83948,8e-05,14.93088]
[1776726024421,49.91,75915.73,0.0,0.8396,8e-05,14.92393]
[1776726028449,49.91,75911.79,0.0,0.8393,8e-05,14.9418]
[1776726032477,49.91,75909.07,0.0,0.83912,8e-05,14.94962]
[1776726037512,49.91,75913.14,0.0,0.83946,8e-05,14.92992]
[1776726038519,49.91,75916.18,0.0,0.83971,8e-05,14.91564]
[1776726038951,49.91,75916.18,0.0,0.83971,8e-05,14.91564]
[1776726038959,49.91,75916.18,0.0,0.83971,8e-05,14.91564]
[1776726039008,49.91,75916.18,0.0,0.83971,8e-05,14.91564]
[1776726039526,49.91,75903.24,0.0,0.83867,8e-05,14.97572]
[1776726040533,49.91,75895.31,0.0,0.83804,8e-05,15.0124]
[1776726042549,49.91,75896.65,0.0,0.83816,8e-05,15.00567]
[1776726043486,49.91,75896.65,0.0,0.83816,8e-05,15.00567]
[1776726043536,49.91,75896.65,0.0,0.83816,8e-05,15.00567]
[1776726043696,49.91,75896.65,0.0,0.83816,8e-05,15.00567]
[1776726043556,49.9,75897.03,0.0,0.83819,8e-05,15.00367]
[1776726044563,49.9,75897.07,0.0,0.8382,8e-05,15.00326]
[1776726048591,49.9,75893.15,0.0,0.8379,8e-05,15.02057]
[1776726049597,49.9,75888.16,0.0,0.8375,8e-05,15.04366]
[1776726050607,49.9,75884.08,0.0,0.83717,8e-05,15.0625]
[1776726052621,49.9,75879.02,0.0,0.83677,8e-05,15.08597]
[1776726057657,49.9,75877.06,0.0,0.83661,8e-05,15.09477]
[1776726059165,49.9,75875.85,0.0,0.83652,8e-05,15.10034]
[1776726059194,49.9,75875.85,0.0,0.83652,8e-05,15.10034]
[1776726059201,49.9,75875.85,0.0,0.83652,8e-05,15.10034]
[1776726061618,49.9,75875.12,0.0,0.83646,8e-05,15.10362]
[1776726061713,49.9,75875.12,0.0,0.83646,8e-05,15.10362]
[1776726061686,49.9,75871.19,0.0,0.83614,8e-05,15.12183]
[1776726064711,49.9,75862.92,0.0,0.83548,8e-05,15.16001]
[1776726065602,49.9,75862.92,0.0,0.83548,8e-05,15.16001]
[1776726065715,49.9,75853.7,0.0,0.83473,8e-05,15.20285]
[1776726068687,49.9,75854.55,0.0,0.8348,8e-05,15.19884]
[1776726068736,49.9,75851.65,0.0,0.83456,8e-05,15.21208]
[1776726072249,49.89,75850.93,0.0,0.83451,8e-05,15.21515]
[1776726072301,49.89,75850.93,0.0,0.83451,8e-05,15.21515]
[1776726072435,49.89,75850.93,0.0,0.83451,8e-05,15.21515]
[1776726073772,49.89,75855.49,0.0,0.83489,8e-05,15.19335]
[1776726075407,49.89,75862.78,0.0,0.83549,8e-05,15.15929]
[1776726075786,49.89,75859.65,0.0,0.83523,8e-05,15.17371]
[1776726076793,49.89,75852.26,0.0,0.83464,8e-05,15.20789]
[1776726079815,49.89,75847.22,0.0,0.83423,8e-05,15.23111]
[1776726080822,49.89,75840.55,0.0,0.83369,8e-05,15.262]
[1776726083375,49.89,75842.62,0.0,0.83386,8e-05,15.25226]
[1776726083404,49.89,75842.99,0.0,0.83389,8e-05,15.25042]
[1776726086664,49.89,75842.42,0.0,0.83385,8e-05,15.25285]
[1776726086694,49.89,75842.42,0.0,0.83385,8e-05,15.25285]
[1776726086716,49.89,75842.42,0.0,0.83385,8e-05,15.25285]
[1776726087197,49.89,75842.14,0.0,0.83383,8e-05,15.25403]
[1776726087584,49.89,75842.14,0.0,0.83383,8e-05,15.25403]
[1776726087701,49.89,75842.14,0.0,0.83383,8e-05,15.25403]
[1776726087640,49.89,75841.4,0.0,0.83377,8e-05,15.25724]
[1776726088896,49.89,75848.42,0.0,0.83434,8e-05,15.22452]
[1776726090910,49.89,75852.1,0.0,0.83465,8e-05,15.2073]
[1776726094037,49.89,75854.25,0.0,0.83486,8e-05,15.19298]
[1776726094089,49.89,75854.25,0.0,0.83486,8e-05,15.19298]
[1776726094196,49.89,75854.25,0.0,0.83486,8e-05,15.19298]
[1776726099973,49.88,75854.75,0.0,0.8349,8e-05,15.19041]
[1776726100979,49.88,75851.0,0.0,0.8346,8e-05,15.20779]
[1776726101987,49.88,75845.18,0.0,0.83412,8e-05,15.23477]
[1776726104414,49.88,75844.85,0.0,0.8341,8e-05,15.2362]
[1776726104424,49.88,75844.85,0.0,0.8341,8e-05,15.2362]
[1776726104438,49.88,75844.85,0.0,0.8341,8e-05,15.2362]
[1776726109038,49.88,75853.03,0.0,0.83477,8e-05,15.19764]
[1776726110102,49.88,75853.03,0.0,0.83477,8e-05,15.19764]
[1776726110155,49.88,75853.03,0.0,0.83477,8e-05,15.19764]
[1776726110188,49.88,75853.03,0.0,0.83477,8e-05,15.19764]
[1776726112060,49.88,75845.8,0.0,0.83419,8e-05,15.2311]
[1776726117095,49.88,75844.3,0.0,0.83407,8e-05,15.23759]
[1776726118441,49.88,75844.3,0.0,0.83407,8e-05,15.23759]
[1776726118491,49.88,75844.3,0.0,0.83407,8e-05,15.23759]
[1776726118697,49.88,75844.3,0.0,0.83407,8e-05,15.23759]
[1776726124144,49.88,75842.11,0.0,0.8339,8e-05,15.24707]
[1776726125249,49.88,75842.11,0.0,0.8339,8e-05,15.24707]
[1776726125302,49.88,75842.11,0.0,0.8339,8e-05,15.24707]
[1776726125448,49.88,75842.11,0.0,0.8339,8e-05,15.24707]
[1776726126158,49.88,75846.45,0.0,0.83426,8e-05,15.22671]
[1776726127165,49.88,75851.23,0.0,0.83465,8e-05,15.20442]
[1776726129601,49.88,75852.61,0.0,0.83477,8e-05,15.19796]
[1776726129610,49.88,75852.61,0.0,0.83477,8e-05,15.19796]
[1776726129699,49.88,75852.61,0.0,0.83477,8e-05,15.19796]
[1776726135227,49.87,75859.27,0.0,0.83531,8e-05,15.1668]
[1776726137406,49.87,75859.84,0.0,0.83536,8e-05,15.16413]
[1776726137447,49.87,75859.84,0.0,0.83536,8e-05,15.16413]
[1776726138445,49.87,75860.14,0.0,0.83538,8e-05,15.16272]
[1776726138695,49.87,75860.14,0.0,0.83538,8e-05,15.16272]
[1776726142277,49.87,75854.11,0.0,0.83489,8e-05,15.19065]
[1776726143285,49.87,75851.02,0.0,0.83464,8e-05,15.20496]
[1776726144348,49.87,75851.02,0.0,0.83464,8e-05,15.20496]
[1776726144400,49.87,75851.02,0.0,0.83464,8e-05,15.20496]
[1776726144439,49.87,75851.02,0.0,0.83464,8e-05,15.20496]
[1776726151341,49.87,75848.95,0.0,0.83452,8e-05,15.20964]
[1776726153895,49.87,75849.13,0.0,0.83454,8e-05,15.20871]
[1776726153903,49.87,75849.13,0.0,0.83454,8e-05,15.20871]
[1776726153939,49.87,75849.13,0.0,0.83454,8e-05,15.20871]
[1776726156568,49.87,75848.98,0.0,0.83453,8e-05,15.20923]
[1776726156587,49.87,75851.44,0.0,0.83473,8e-05,15.19762]
[1776726157383,49.87,75848.3,0.0,0.83448,8e-05,15.21214]
[1776726158871,49.87,75846.08,0.0,0.8343,8e-05,15.22237]
[1776726158923,49.87,75846.08,0.0,0.8343,8e-05,15.22237]
[1776726160254,49.87,75844.0,0.0,0.83413,8e-05,15.23193]
[1776726160404,49.87,75843.84,0.0,0.83412,8e-05,15.23255]
[1776726165720,49.87,75845.5,0.0,0.83426,8e-05,15.22433]
[1776726165766,49.87,75845.5,0.0,0.83426,8e-05,15.22433]
[1776726165939,49.87,75847.94,0.0,0.83447,8e-05,15.21274]
[1776726171481,49.86,75852.6,0.0,0.83485,8e-05,15.19071]
[1776726172475,49.86,75852.6,0.0,0.83485,8e-05,15.19071]
[1776726172493,49.86,75852.6,0.0,0.83485,8e-05,15.19071]
[1776726172702,49.86,75852.6,0.0,0.83485,8e-05,15.19071]
[1776726174505,49.86,75860.29,0.0,0.83548,8e-05,15.15477]
[1776726177526,49.86,75852.36,0.0,0.83484,8e-05,15.19158]
[1776726178523,49.86,75852.36,0.0,0.83484,8e-05,15.19158]
[1776726178575,49.86,75852.36,0.0,0.83484,8e-05,15.19158]
[1776726179540,49.86,75848.02,0.0,0.83448,8e-05,15.21169]
[1776726180925,49.86,75848.93,0.0,0.83456,8e-05,15.20727]
[1776726182704,49.86,75848.47,0.0,0.83452,8e-05,15.20941]
[1776726182714,49.86,75848.47,0.0,0.83453,8e-05,15.20922]
[1776726184704,49.86,75849.2,0.0,0.83459,8e-05,15.20583]
[1776726184799,49.86,75845.33,0.0,0.83427,8e-05,15.22362]
[1776726185582,49.86,75841.87,0.0,0.83399,8e-05,15.2397]
[1776726186411,49.86,75841.87,0.0,0.83399,8e-05,15.2397]
[1776726186442,49.86,75841.87,0.0,0.83399,8e-05,15.2397]
[1776726186463,49.86,75841.87,0.0,0.83399,8e-05,15.2397]
[1776726190242,49.86,75842.88,0.0,0.83408,8e-05,15.23444]
[1776726190435,49.86,75842.88,0.0,0.83408,8e-05,15.23444]
[1776726195652,49.86,75846.97,0.0,0.83443,8e-05,15.21453]
[1776726199307,49.85,75847.7,0.0,0.8345,8e-05,15.21081]
[1776726199359,49.85,75847.7,0.0,0.8345,8e-05,15.21081]
[1776726199437,49.85,75847.7,0.0,0.8345,8e-05,15.21081]
[1776726205722,49.85,75846.08,0.0,0.83438,8e-05,15.21765]
[1776726206286,49.85,75846.08,0.0,0.83438,8e-05,15.21765]
[1776726206343,49.85,75846.08,0.0,0.83438,8e-05,15.21765]
[1776726206440,49.85,75846.08,0.0,0.83438,8e-05,15.21765]
[1776726209750,49.85,75837.02,0.0,0.83364,8e-05,15.25929]
[1776726210761,49.85,75837.02,0.0,0.83364,8e-05,15.25929]
[1776726210812,49.85,75837.02,0.0,0.83364,8e-05,15.25929]
[1776726210939,49.85,75836.2,0.0,0.83358,8e-05,15.26294]
[1776726216799,49.85,75836.87,0.0,0.83368,8e-05,15.25463]
[1776726221834,49.84,75839.38,0.0,0.8339,8e-05,15.2422]
[1776726223261,49.84,75842.2,0.0,0.83414,8e-05,15.22895]
[1776726223313,49.84,75842.2,0.0,0.83414,8e-05,15.22895]
[1776726223440,49.84,75842.2,0.0,0.83414,8e-05,15.22895]
[1776726224855,49.84,75849.95,0.0,0.83477,8e-05,15.19269]
[1776726225862,49.84,75853.47,0.0,0.83506,8e-05,15.17625]
[1776726227594,49.84,75853.68,0.0,0.83508,8e-05,15.17523]
[1776726227646,49.84,75853.68,0.0,0.83508,8e-05,15.17523]
[1776726227702,49.84,75853.68,0.0,0.83508,8e-05,15.17523]
[1776726232911,49.84,75854.85,0.0,0.83518,8e-05,15.16954]
[1776726237946,49.84,75859.04,0.0,0.83552,8e-05,15.14987]
[1776726239705,49.84,75859.04,0.0,0.83552,8e-05,15.14987]
[1776726239757,49.84,75859.04,0.0,0.83552,8e-05,15.14987]
[1776726239937,49.84,75859.88,0.0,0.83559,8e-05,15.14594]
[1776726244996,49.84,75858.57,0.0,0.83548,8e-05,15.15205]
[1776726246161,49.84,75858.57,0.0,0.83548,8e-05,15.15205]
[1776726246198,49.84,75858.57,0.0,0.83548,8e-05,15.15205]
[1776726247464,49.84,75856.1,0.0,0.83528,8e-05,15.16353]
[1776726250195,49.84,75855.25,0.0,0.83521,8e-05,15.16737]
[1776726255066,49.84,75859.2,0.0,0.83554,8e-05,15.14886]
[1776726259397,49.84,75859.27,0.0,0.83554,8e-05,15.14853]
[1776726259633,49.84,75859.27,0.0,0.83554,8e-05,15.14853]
[1776726259709,49.84,75878.15,0.0,0.83707,8e-05,15.06063]
[1776726260109,49.84,75888.51,0.0,0.83791,8e-05,15.01209]
[1776726261115,49.84,75876.13,0.0,0.83691,8e-05,15.0699]
[1776726262172,49.84,75876.13,0.0,0.83691,8e-05,15.0699]
[1776726262867,49.84,75876.13,0.0,0.83691,8e-05,15.0699]
[1776726262194,49.84,75876.13,0.0,0.83691,8e-05,15.06985]
[1776726263130,49.84,75876.39,0.0,0.83694,8e-05,15.06859]
[1776726265144,49.84,75879.94,0.0,0.83722,8e-05,15.05197]
[1776726270179,49.84,75880.69,0.0,0.83729,8e-05,15.04839]
[1776726273214,49.84,75870.9,0.0,0.83653,8e-05,15.08965]
[1776726274221,49.84,75863.24,0.0,0.83591,8e-05,15.12522]
[1776726276235,49.84,75860.13,0.0,0.83566,8e-05,15.13942]
[1776726277871,49.84,75855.47,0.0,0.83529,8e-05,15.16092]
[1776726283283,49.83,75853.42,0.0,0.83513,8e-05,15.16987]
[1776726288319,49.83,75853.27,0.0,0.83513,8e-05,15.1697]
[1776726294361,49.83,75855.16,0.0,0.8353,8e-05,15.15992]
[1776726295369,49.83,75849.02,0.0,0.8348,8e-05,15.18834]
[1776726296376,49.83,75845.31,0.0,0.8345,8e-05,15.20541]
[1776726301411,49.82,75844.44,0.0,0.83444,8e-05,15.20895]
[1776726302422,49.82,75827.48,0.0,0.83305,8e-05,15.28774]
[1776726303426,49.82,75831.85,0.0,0.83341,8e-05,15.26737]
[1776726304434,49.82,75835.73,0.0,0.83373,8e-05,15.24931]
[1776726306455,49.82,75815.68,0.0,0.83208,8e-05,15.34253]
[1776726307299,49.82,75815.68,0.0,0.83208,8e-05,15.34253]
[1776726307771,49.82,75815.68,0.0,0.83208,8e-05,15.34253]
[1776726307858,49.82,75798.77,0.0,0.83069,8e-05,15.42084]
[1776726308471,49.82,75793.75,0.0,0.83028,8e-05,15.44406]
[1776726309478,49.82,75789.5,0.0,0.82992,8e-05,15.46368]
[1776726311276,49.82,75790.52,0.0,0.83001,8e-05,15.4588]
[1776726313222,49.82,75789.38,0.0,0.82992,8e-05,15.46381]
[1776726313506,49.82,75789.84,0.0,0.82996,8e-05,15.46152]
[1776726317220,49.82,75788.65,0.0,0.82987,8e-05,15.46657]
[1776726317534,49.82,75788.72,0.0,0.82988,8e-05,15.46608]
[1776726319199,49.82,75788.65,0.0,0.82988,8e-05,15.46608]
[1776726319549,49.82,75788.92,0.0,0.8299,8e-05,15.46483]
[1776726322570,49.81,75797.08,0.0,0.83059,8e-05,15.42647]
[1776726323577,49.81,75802.48,0.0,0.83104,8e-05,15.40127]
[1776726327605,49.81,75806.39,0.0,0.83137,8e-05,15.38287]
[1776726332670,49.81,75801.32,0.0,0.83098,8e-05,15.40196]
[1776726333656,49.81,75795.74,0.0,0.83052,8e-05,15.42784]
[1776726334664,49.81,75781.83,0.0,0.82937,8e-05,15.49237]
[1776726335379,49.81,75781.83,0.0,0.82937,8e-05,15.49237]
[1776726335674,49.81,75781.83,0.0,0.82937,8e-05,15.49237]
[1776726335754,49.81,75769.14,0.0,0.82831,8e-05,15.55116]
[1776726336676,49.81,75763.43,0.0,0.82783,8e-05,15.57759]
[1776726337683,49.81,75763.58,0.0,0.82784,8e-05,15.57677]
[1776726338789,49.81,75763.58,0.0,0.82784,8e-05,15.57677]
[1776726340713,49.81,75763.98,0.0,0.82788,8e-05,15.57457]
[1776726340800,49.81,75764.96,0.0,0.82797,8e-05,15.56983]
[1776726342471,49.81,75765.0,0.0,0.82797,8e-05,15.56964]
[1776726342675,49.81,75765.0,0.0,0.82797,8e-05,15.56964]
[1776726342693,49.81,75765.0,0.0,0.82797,8e-05,15.56964]
[1776726347753,49.81,75764.58,0.0,0.82795,8e-05,15.57062]
[1776726348925,49.81,75764.58,0.0,0.82795,8e-05,15.57062]
[1776726348958,49.81,75764.58,0.0,0.82795,8e-05,15.57062]
[1776726349005,49.81,75764.58,0.0,0.82795,8e-05,15.57062]
[1776726349106,49.8,75764.62,0.0,0.82796,8e-05,15.5701]
[1776726350436,49.8,75764.71,0.0,0.82797,8e-05,15.56969]
[1776726350712,49.8,75764.71,0.0,0.82797,8e-05,15.56969]
[1776726350813,49.8,75765.21,0.0,0.82802,8e-05,15.56704]
[1776726351781,49.8,75775.17,0.0,0.82885,8e-05,15.52083]
[1776726353795,49.8,75778.48,0.0,0.82914,8e-05,15.50475]
[1776726356321,49.8,75777.68,0.0,0.82908,8e-05,15.50805]
[1776726356463,49.8,75777.68,0.0,0.82908,8e-05,15.50805]
[1776726356497,49.8,75777.68,0.0,0.82908,8e-05,15.50805]
[1776726358006,49.8,75777.36,0.0,0.82906,8e-05,15.50932]
[1776726358203,49.8,75775.18,0.0,0.82888,8e-05,15.51922]
[1776726358831,49.8,75767.85,0.0,0.82827,8e-05,15.55301]
[1776726360846,49.8,75758.34,0.0,0.82748,8e-05,15.59686]
[1776726361852,49.79,75755.53,0.0,0.82725,8e-05,15.60966]
[1776726362859,49.79,75759.83,0.0,0.82761,8e-05,15.5895]
[1776726363866,49.79,75764.64,0.0,0.82802,8e-05,15.56712]
[1776726367894,49.79,75769.61,0.0,0.82844,8e-05,15.54342]
[1776726369244,49.79,75770.78,0.0,0.82854,8e-05,15.53785]
[1776726369296,49.79,75770.78,0.0,0.82854,8e-05,15.53785]
[1776726369365,49.79,75770.78,0.0,0.82854,8e-05,15.53785]
[1776726369372,49.79,75770.78,0.0,0.82854,8e-05,15.53785]
[1776726369438,49.79,75770.78,0.0,0.82854,8e-05,15.53785]
[1776726369908,49.79,75771.51,0.0,0.82861,8e-05,15.53434]
[1776726373939,49.79,75778.4,0.0,0.8292,8e-05,15.5014]
[1776726376501,49.78,75778.65,0.0,0.82923,8e-05,15.49985]
[1776726376555,49.78,75778.65,0.0,0.82923,8e-05,15.49985]
[1776726376698,49.78,75778.65,0.0,0.82923,8e-05,15.49985]
[1776726377733,49.78,75778.93,0.0,0.82925,8e-05,15.49835]
[1776726377787,49.78,75778.93,0.0,0.82925,8e-05,15.49835]
[1776726377940,49.78,75778.93,0.0,0.82925,8e-05,15.49835]
[1776726377967,49.78,75779.4,0.0,0.82929,8e-05,15.49598]
[1776726383002,49.78,75777.27,0.0,0.82913,8e-05,15.50487]
[1776726387095,49.78,75777.92,0.0,0.8292,8e-05,15.50126]
[1776726387147,49.78,75777.92,0.0,0.8292,8e-05,15.50126]
[1776726387199,49.78,75777.93,0.0,0.8292,8e-05,15.50102]
[1776726387251,49.78,75777.93,0.0,0.8292,8e-05,15.50102]
[1776726387434,49.78,75777.93,0.0,0.8292,8e-05,15.50102]
[1776726388039,49.78,75777.85,0.0,0.8292,8e-05,15.5012]
[1776726393074,49.77,75778.94,0.0,0.82934,8e-05,15.49094]
[1776726394086,49.77,75784.72,0.0,0.82983,8e-05,15.4639]
[1776726395093,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726395854,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726395906,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726395945,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726395982,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726396035,49.77,75789.77,0.0,0.83025,8e-05,15.44029]
[1776726396100,49.77,75789.65,0.0,0.83024,8e-05,15.44073]
[1776726396200,49.77,75789.65,0.0,0.83024,8e-05,15.44073]
[1776726402142,49.77,75789.75,0.0,0.83026,8e-05,15.4396]
[1776726407177,49.77,75789.26,0.0,0.83023,8e-05,15.44136]
[1776726408175,49.77,75789.26,0.0,0.83023,8e-05,15.44136]
[1776726408196,49.77,75789.26,0.0,0.83023,8e-05,15.44136]
[1776726408223,49.77,75787.74,0.0,0.8301,8e-05,15.44831]
[1776726410732,49.77,75787.71,0.0,0.83011,8e-05,15.44822]
[1776726410784,49.77,75787.71,0.0,0.83011,8e-05,15.44822]
[1776726410938,49.77,75787.71,0.0,0.83011,8e-05,15.44822]
[1776726410987,49.76,75787.71,0.0,0.83011,8e-05,15.4481]
[1776726416240,49.76,75787.14,0.0,0.83007,8e-05,15.45017]
[1776726421335,49.76,75787.59,0.0,0.83012,8e-05,15.44761]
[1776726421446,49.76,75787.59,0.0,0.83012,8e-05,15.44761]
[1776726421771,49.76,75787.59,0.0,0.83012,8e-05,15.44761]
[1776726421821,49.76,75787.59,0.0,0.83012,8e-05,15.44761]
[1776726421936,49.76,75787.59,0.0,0.83012,8e-05,15.44761]
[1776726421972,49.76,75789.84,0.0,0.83031,8e-05,15.43694]
[1776726422864,49.76,75789.84,0.0,0.83031,8e-05,15.43694]
[1776726429065,49.76,75793.42,0.0,0.83061,8e-05,15.41998]
[1776726429080,49.76,75793.42,0.0,0.83061,8e-05,15.41998]
[1776726429199,49.76,75793.42,0.0,0.83061,8e-05,15.41998]
[1776726434368,49.76,75793.41,0.0,0.83062,8e-05,15.41944]
[1776726437786,49.76,75794.37,0.0,0.8307,8e-05,15.41484]
[1776726437838,49.76,75794.37,0.0,0.8307,8e-05,15.41484]
[1776726437934,49.76,75794.37,0.0,0.8307,8e-05,15.41484]
[1776726438036,49.76,75794.52,0.0,0.83072,8e-05,15.41401]
[1776726442754,49.76,75790.73,0.0,0.8304,8e-05,15.43143]
[1776726442946,49.76,75790.73,0.0,0.8304,8e-05,15.43143]
[1776726443153,49.76,75790.73,0.0,0.8304,8e-05,15.43143]
[1776726443222,49.75,75784.27,0.0,0.82987,8e-05,15.46125]
[1776726443359,49.75,75784.27,0.0,0.82987,8e-05,15.46125]
[1776726443439,49.75,75784.27,0.0,0.82987,8e-05,15.46125]
[1776726443461,49.75,75772.34,0.0,0.82887,8e-05,15.51669]
[1776726445222,49.75,75772.34,0.0,0.82887,8e-05,15.51669]
[1776726444438,49.75,75772.84,0.0,0.82892,8e-05,15.51429]
[1776726445272,49.75,75772.84,0.0,0.82892,8e-05,15.51429]
[1776726445440,49.75,75772.84,0.0,0.82892,8e-05,15.51429]
[1776726445445,49.75,75772.87,0.0,0.82892,8e-05,15.51409]
[1776726450480,49.75,75771.33,0.0,0.8288,8e-05,15.52088]
[1776726451857,49.75,75771.33,0.0,0.8288,8e-05,15.52088]
[1776726451942,49.75,75771.33,0.0,0.8288,8e-05,15.52088]
[1776726452291,49.75,75771.38,0.0,0.82884,8e-05,15.51626]
[1776726452299,49.75,75771.38,0.0,0.82884,8e-05,15.51626]
[1776726452436,49.75,75771.38,0.0,0.82884,8e-05,15.51626]
[1776726453124,49.75,75771.38,0.0,0.82884,8e-05,15.51626]
[1776726453195,49.75,75771.38,0.0,0.82884,8e-05,15.51626]
[1776726453160,49.75,75770.86,0.0,0.8288,8e-05,15.5186]
[1776726458105,49.75,75768.62,0.0,0.82861,8e-05,15.52879]
[1776726458156,49.75,75768.62,0.0,0.82861,8e-05,15.52879]
[1776726458194,49.75,75768.62,0.0,0.82861,8e-05,15.52879]
[1776726458283,49.75,75769.05,0.0,0.82865,8e-05,15.52663]
[1776726458332,49.75,75769.05,0.0,0.82865,8e-05,15.52663]
[1776726458437,49.75,75769.05,0.0,0.82865,8e-05,15.52663]
[1776726462564,49.75,75768.76,0.0,0.82863,8e-05,15.52768]
[1776726465632,49.75,75768.07,0.0,0.82858,8e-05,15.53074]
[1776726465690,49.75,75768.07,0.0,0.82858,8e-05,15.53074]
[1776726465697,49.75,75768.07,0.0,0.82858,8e-05,15.53074]
[1776726466207,49.75,75768.07,0.0,0.82858,8e-05,15.53074]
[1776726466219,49.75,75768.67,0.0,0.82863,8e-05,15.52781]
[1776726466436,49.75,75768.67,0.0,0.82863,8e-05,15.52781]
[1776726466592,49.75,75768.93,0.0,0.82865,8e-05,15.52661]
[1776726471627,49.75,75770.12,0.0,0.82876,8e-05,15.52054]
[1776726479001,49.75,75769.47,0.0,0.82871,8e-05,15.52327]
[1776726479053,49.75,75769.47,0.0,0.82871,8e-05,15.52327]
[1776726479199,49.75,75769.47,0.0,0.82871,8e-05,15.52327]
[1776726479233,49.75,75769.47,0.0,0.82871,8e-05,15.52327]
[1776726479266,49.75,75769.47,0.0,0.82871,8e-05,15.52327]
[1776726479264,49.74,75767.42,0.0,0.82854,8e-05,15.5325]
[1776726479440,49.74,75767.42,0.0,0.82854,8e-05,15.5325]
[1776726479683,49.74,75767.47,0.0,0.82855,8e-05,15.53227]
[1776726484718,49.74,75766.6,0.0,0.82848,8e-05,15.53598]
[1776726487946,49.74,75766.61,0.0,0.82848,8e-05,15.53581]
[1776726487974,49.74,75766.61,0.0,0.82848,8e-05,15.53581]
[1776726488200,49.74,75766.61,0.0,0.82848,8e-05,15.53581]
[1776726488047,49.74,75773.48,0.0,0.82906,8e-05,15.50367]
[1776726488366,49.74,75773.48,0.0,0.82906,8e-05,15.50367]
[1776726488372,49.74,75773.48,0.0,0.82906,8e-05,15.50367]
[1776726488441,49.74,75773.48,0.0,0.82906,8e-05,15.50367]
[1776726488745,49.74,75778.2,0.0,0.82946,8e-05,15.48173]
[1776726489753,49.74,75783.58,0.0,0.82991,8e-05,15.45659]
[1776726490759,49.74,75787.61,0.0,0.83025,8e-05,15.43776]
[1776726493147,49.74,75788.51,0.0,0.83032,8e-05,15.43351]
[1776726493195,49.74,75788.51,0.0,0.83032,8e-05,15.43351]
[1776726493200,49.74,75788.77,0.0,0.83035,8e-05,15.43218]
[1776726493438,49.74,75788.77,0.0,0.83035,8e-05,15.43218]
[1776726496331,49.74,75788.69,0.0,0.83034,8e-05,15.43242]
[1776726496383,49.74,75788.69,0.0,0.83034,8e-05,15.43242]
[1776726496441,49.74,75788.69,0.0,0.83034,8e-05,15.43242]
[1776726501838,49.74,75791.99,0.0,0.83063,8e-05,15.41639]
[1776726502361,49.74,75791.99,0.0,0.83063,8e-05,15.41639]
[1776726502413,49.74,75791.99,0.0,0.83063,8e-05,15.41639]
[1776726502443,49.74,75791.99,0.0,0.83063,8e-05,15.41639]
[1776726502845,49.74,75791.83,0.0,0.83062,8e-05,15.41693]
[1776726507111,49.73,75790.45,0.0,0.83051,8e-05,15.42277]
[1776726507163,49.73,75790.45,0.0,0.83051,8e-05,15.42277]
[1776726507194,49.73,75790.45,0.0,0.83051,8e-05,15.42277]
[1776726511213,49.73,75789.62,0.0,0.83046,8e-05,15.4258]
[1776726511265,49.73,75789.62,0.0,0.83046,8e-05,15.4258]
[1776726511270,49.73,75784.85,0.0,0.8301,8e-05,15.44332]
[1776726511437,49.73,75784.85,0.0,0.8301,8e-05,15.44332]
[1776726514001,49.73,75780.38,0.0,0.82973,8e-05,15.46387]
[1776726514052,49.73,75780.38,0.0,0.82973,8e-05,15.46387]
[1776726514189,49.73,75780.38,0.0,0.82973,8e-05,15.46387]
[1776726518836,49.72,75780.97,0.0,0.82981,8e-05,15.45979]
[1776726518863,49.72,75780.97,0.0,0.82981,8e-05,15.45979]
[1776726518939,49.72,75780.97,0.0,0.82981,8e-05,15.45979]
[1776726519009,49.72,75781.12,0.0,0.82983,8e-05,15.45856]
[1776726520940,49.72,75782.3,0.0,0.82993,8e-05,15.45307]
[1776726520992,49.72,75782.3,0.0,0.82993,8e-05,15.45307]
[1776726521193,49.72,75782.3,0.0,0.82993,8e-05,15.45307]
[1776726529026,49.71,75783.11,0.0,0.83004,8e-05,15.44677]
[1776726534170,49.71,75782.88,0.0,0.83003,8e-05,15.44685]
[1776726534190,49.71,75782.88,0.0,0.83003,8e-05,15.44685]
[1776726534374,49.71,75783.62,0.0,0.8301,8e-05,15.44316]
[1776726534427,49.71,75783.62,0.0,0.8301,8e-05,15.44316]
[1776726534443,49.71,75783.62,0.0,0.8301,8e-05,15.44316]
[1776726535068,49.71,75784.13,0.0,0.83015,8e-05,15.44055]
[1776726537433,49.71,75782.75,0.0,0.83004,8e-05,15.44676]
[1776726541000,49.7,75782.12,0.0,0.82999,8e-05,15.44935]
[1776726541052,49.7,75782.12,0.0,0.82999,8e-05,15.44935]
[1776726541206,49.7,75782.12,0.0,0.82999,8e-05,15.44935]
[1776726542648,49.7,75779.56,0.0,0.82978,8e-05,15.46101]
[1776726542661,49.7,75779.56,0.0,0.82978,8e-05,15.46101]
[1776726542697,49.7,75779.56,0.0,0.82978,8e-05,15.46101]
[1776726543125,49.7,75779.18,0.0,0.82975,8e-05,15.46265]
[1776726547121,49.7,75782.76,0.0,0.83006,8e-05,15.44558]
[1776726547173,49.7,75782.76,0.0,0.83006,8e-05,15.44558]
[1776726547189,49.7,75782.76,0.0,0.83006,8e-05,15.44558]
[1776726547219,49.7,75789.99,0.0,0.83066,8e-05,15.41182]
[1776726548161,49.7,75796.06,0.0,0.83117,8e-05,15.38349]
[1776726550175,49.7,75799.91,0.0,0.83149,8e-05,15.36553]
[1776726555211,49.7,75797.47,0.0,0.83129,8e-05,15.37637]
[1776726555987,49.7,75797.47,0.0,0.83129,8e-05,15.37637]
[1776726556129,49.7,75797.47,0.0,0.83129,8e-05,15.37637]
[1776726556208,49.7,75797.47,0.0,0.83129,8e-05,15.37637]
[1776726556217,49.7,75797.61,0.0,0.83131,8e-05,15.37558]
[1776726561252,49.7,75799.07,0.0,0.83144,8e-05,15.36814]
[1776726567387,49.69,75798.99,0.0,0.83144,8e-05,15.36778]
[1776726569879,49.69,75799.37,0.0,0.83148,8e-05,15.36576]
[1776726569890,49.69,75799.37,0.0,0.83148,8e-05,15.36576]
[1776726569938,49.69,75799.37,0.0,0.83148,8e-05,15.36576]
[1776726570408,49.69,75800.01,0.0,0.83153,8e-05,15.36266]
[1776726574984,49.69,75797.32,0.0,0.83135,8e-05,15.37073]
[1776726575042,49.69,75797.32,0.0,0.83135,8e-05,15.37073]
[1776726575189,49.69,75797.32,0.0,0.83135,8e-05,15.37073]
[1776726575201,49.69,75797.29,0.0,0.83135,8e-05,15.3706]
[1776726575684,49.69,75797.29,0.0,0.83135,8e-05,15.3706]
[1776726581484,49.69,75799.21,0.0,0.83152,8e-05,15.36089]
[1776726584994,49.69,75799.23,0.0,0.83153,8e-05,15.36056]
[1776726585046,49.69,75799.23,0.0,0.83153,8e-05,15.36056]
[1776726585190,49.69,75799.23,0.0,0.83153,8e-05,15.36056]
[1776726585256,49.69,75799.61,0.0,0.83157,8e-05,15.35854]
[1776726590547,49.68,75797.98,0.0,0.83144,8e-05,15.36553]
[1776726595583,49.68,75796.63,0.0,0.83134,8e-05,15.37115]
[1776726600618,49.68,75797.53,0.0,0.83143,8e-05,15.36626]
[1776726602426,49.68,75797.53,0.0,0.83143,8e-05,15.36626]
[1776726602436,49.68,75797.53,0.0,0.83143,8e-05,15.36626]
[1776726602632,49.68,75798.92,0.0,0.83155,8e-05,15.35952]
[1776726604078,49.68,75798.92,0.0,0.83155,8e-05,15.35952]
[1776726606777,49.68,75799.76,0.0,0.83162,8e-05,15.35525]
[1776726606939,49.68,75799.76,0.0,0.83162,8e-05,15.35525]
[1776726607016,49.68,75799.76,0.0,0.83162,8e-05,15.35525]
[1776726607036,49.68,75805.06,0.0,0.83206,8e-05,15.33043]
[1776726607667,49.68,75809.86,0.0,0.83246,8e-05,15.30797]
[1776726608673,49.68,75819.41,0.0,0.83325,8e-05,15.26329]
[1776726609681,49.67,75822.63,0.0,0.83352,8e-05,15.24815]
[1776726610543,49.67,75822.63,0.0,0.83352,8e-05,15.24815]
[1776726610553,49.67,75822.63,0.0,0.83352,8e-05,15.24815]
[1776726610702,49.67,75822.63,0.0,0.83352,8e-05,15.24815]
[1776726610707,49.67,75819.54,0.0,0.83327,8e-05,15.26246]
[1776726615731,49.67,75821.66,0.0,0.83345,8e-05,15.2518]
[1776726617742,49.67,75822.29,0.0,0.83351,8e-05,15.24866]
[1776726617795,49.67,75822.29,0.0,0.83351,8e-05,15.24866]
[1776726617936,49.67,75822.29,0.0,0.83351,8e-05,15.24866]
[1776726617985,49.67,75826.76,0.0,0.83388,8e-05,15.2276]
[1776726619256,49.67,75830.92,0.0,0.83423,8e-05,15.20788]
[1776726622780,49.67,75836.49,0.0,0.83469,8e-05,15.18139]
[1776726627825,49.66,75830.27,0.0,0.83419,8e-05,15.20972]
[1776726629422,49.66,75823.39,0.0,0.83363,8e-05,15.24169]
[1776726630846,49.66,75809.22,0.0,0.83246,8e-05,15.30771]
[1776726631853,49.66,75801.17,0.0,0.83183,8e-05,15.34083]
[1776726633188,49.66,75801.17,0.0,0.83183,8e-05,15.34083]
[1776726633240,49.66,75801.17,0.0,0.83183,8e-05,15.34083]
[1776726633447,49.66,75801.17,0.0,0.83183,8e-05,15.34083]
[1776726633286,49.66,75800.72,0.0,0.8318,8e-05,15.34248]
[1776726633867,49.66,75800.63,0.0,0.8318,8e-05,15.3429]
[1776726638902,49.66,75799.76,0.0,0.83174,8e-05,15.34586]
[1776726640916,49.66,75790.1,0.0,0.83095,8e-05,15.39059]
[1776726641923,49.66,75778.9,0.0,0.83002,8e-05,15.44264]
[1776726642930,49.66,75771.57,0.0,0.8294,8e-05,15.47671]
[1776726647968,49.65,75759.04,0.0,0.82837,8e-05,15.53431]
[1776726648975,49.65,75751.53,0.0,0.82773,8e-05,15.56927]
[1776726649982,49.65,75748.91,0.0,0.82752,8e-05,15.58125]
[1776726652134,49.65,75749.44,0.0,0.82757,8e-05,15.57827]
[1776726652957,49.65,75749.44,0.0,0.82757,8e-05,15.57827]
[1776726653005,49.65,75753.23,0.0,0.82789,8e-05,15.56037]
[1776726654013,49.65,75756.74,0.0,0.82819,8e-05,15.54378]
[1776726656980,49.65,75758.28,0.0,0.82833,8e-05,15.53617]
[1776726657033,49.65,75758.54,0.0,0.82836,8e-05,15.53475]
[1776726659048,49.65,75763.02,0.0,0.82874,8e-05,15.51362]
[1776726664083,49.64,75769.21,0.0,0.82927,8e-05,15.48418]
[1776726665090,49.64,75775.14,0.0,0.82977,8e-05,15.45638]
[1776726667104,49.64,75777.62,0.0,0.82998,8e-05,15.44458]
[1776726673147,49.64,75777.59,0.0,0.82998,8e-05,15.4442]
[1776726678182,49.64,75775.03,0.0,0.82978,8e-05,15.45559]
[1776726681203,49.64,75778.76,0.0,0.8301,8e-05,15.43793]
[1776726684224,49.64,75782.5,0.0,0.83041,8e-05,15.42028]
[1776726687245,49.63,75787.11,0.0,0.8308,8e-05,15.39865]
[1776726688251,49.63,75791.0,0.0,0.83112,8e-05,15.38048]
[1776726690266,49.63,75785.41,0.0,0.83066,8e-05,15.40655]
[1776726691273,49.63,75780.22,0.0,0.83026,8e-05,15.42647]
[1776726693287,49.63,75776.04,0.0,0.82991,8e-05,15.44583]
[1776726695301,49.63,75770.39,0.0,0.82944,8e-05,15.47196]
[1776726699227,49.63,75768.95,0.0,0.82933,8e-05,15.47829]
[1776726699329,49.63,75766.86,0.0,0.82916,8e-05,15.48789]
[1776726703224,49.63,75766.68,0.0,0.82915,8e-05,15.48827]
[1776726703357,49.63,75767.23,0.0,0.8292,8e-05,15.48555]
[1776726705371,49.63,75771.28,0.0,0.82954,8e-05,15.46641]
[1776726710406,49.63,75770.49,0.0,0.82949,8e-05,15.46949]
[1776726715441,49.62,75770.45,0.0,0.82949,8e-05,15.46905]
[1776726720476,49.62,75769.72,0.0,0.82944,8e-05,15.47181]
[1776726721488,49.62,75776.47,0.0,0.83001,8e-05,15.44021]
[1776726722495,49.62,75781.07,0.0,0.8304,8e-05,15.41867]
[1776726726523,49.62,75777.54,0.0,0.8301,8e-05,15.43491]
[1776726727530,49.62,75774.31,0.0,0.82984,8e-05,15.44988]
[1776726732565,49.62,75773.5,0.0,0.82978,8e-05,15.45309]
[1776726737600,49.62,75776.31,0.0,0.83002,8e-05,15.4394]
[1776726742634,49.61,75777.27,0.0,0.83011,8e-05,15.43443]
[1776726747673,49.61,75774.86,0.0,0.82992,8e-05,15.4452]
[1776726749687,49.61,75767.6,0.0,0.82931,8e-05,15.47894]
[1776726750694,49.61,75763.51,0.0,0.82897,8e-05,15.49773]
[1776726751701,49.61,75760.02,0.0,0.82872,8e-05,15.50958]
[1776726759757,49.6,75762.66,0.0,0.82896,8e-05,15.49585]
[1776726765799,49.6,75764.68,0.0,0.82915,8e-05,15.48546]
[1776726770834,49.6,75764.41,0.0,0.82914,8e-05,15.48599]
[1776726775869,49.6,75764.95,0.0,0.8292,8e-05,15.48276]
[1776726780903,49.59,75762.67,0.0,0.82902,8e-05,15.49269]
[1776726783925,49.59,75767.05,0.0,0.82939,8e-05,15.47182]
[1776726786946,49.59,75772.65,0.0,0.82987,8e-05,15.44537]
[1776726787953,49.59,75776.05,0.0,0.83015,8e-05,15.42942]
[1776726789968,49.59,75780.43,0.0,0.83052,8e-05,15.40888]
[1776726792989,49.59,75784.22,0.0,0.83084,8e-05,15.3911]
[1776726795007,49.59,75791.42,0.0,0.83144,8e-05,15.35747]
[1776726796010,49.59,75795.61,0.0,0.83179,8e-05,15.33793]
[1776726801046,49.59,75799.1,0.0,0.83207,8e-05,15.32198]
[1776726806082,49.59,75803.11,0.0,0.8324,8e-05,15.30358]
[1776726807089,49.59,75806.78,0.0,0.8327,8e-05,15.28642]
[1776726813131,49.59,75804.77,0.0,0.83257,8e-05,15.29167]
[1776726818166,49.59,75802.05,0.0,0.83234,8e-05,15.30435]
[1776726823201,49.59,75801.72,0.0,0.83231,8e-05,15.30649]
[1776726827229,49.6,75806.31,0.0,0.83268,8e-05,15.28551]
[1776726832264,49.59,75807.47,0.0,0.83278,8e-05,15.27971]
[1776726836292,49.59,75811.62,0.0,0.83313,8e-05,15.25985]
[1776726838306,49.59,75814.75,0.0,0.83339,8e-05,15.24502]
[1776726842334,49.59,75808.21,0.0,0.83286,8e-05,15.27527]
[1776726843342,49.59,75804.22,0.0,0.83253,8e-05,15.29371]
[1776726848376,49.59,75805.26,0.0,0.83263,8e-05,15.28817]
[1776726853412,49.59,75808.15,0.0,0.83288,8e-05,15.27406]
[1776726859453,49.58,75811.27,0.0,0.83315,8e-05,15.25889]
[1776726864489,49.58,75812.36,0.0,0.83324,8e-05,15.25344]
[1776726869523,49.58,75812.2,0.0,0.83324,8e-05,15.25382]
[1776726871539,49.58,75801.01,0.0,0.83235,8e-05,15.30172]
[1776726872545,49.58,75788.05,0.0,0.83127,8e-05,15.36211]
[1776726873552,49.58,75782.14,0.0,0.83078,8e-05,15.38947]
[1776726875193,49.58,75783.08,0.0,0.83086,8e-05,15.38495]
[1776726875233,49.58,75783.08,0.0,0.83086,8e-05,15.38495]
[1776726875567,49.58,75774.9,0.0,0.83018,8e-05,15.42314]
[1776726876574,49.58,75769.77,0.0,0.82975,8e-05,15.44702]
[1776726879174,49.58,75769.94,0.0,0.82977,8e-05,15.44606]
[1776726883623,49.57,75779.69,0.0,0.8306,8e-05,15.39957]
[1776726884630,49.57,75782.64,0.0,0.83085,8e-05,15.38563]
[1776726888170,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888196,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888222,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888405,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888440,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888457,49.57,75783.68,0.0,0.83094,8e-05,15.38034]
[1776726888658,49.57,75783.71,0.0,0.83095,8e-05,15.38006]
[1776726891024,49.57,75783.22,0.0,0.83091,8e-05,15.38206]
[1776726891188,49.57,75783.22,0.0,0.83091,8e-05,15.38206]
[1776726891680,49.57,75783.56,0.0,0.83094,8e-05,15.38032]
[1776726891800,49.57,75783.56,0.0,0.83094,8e-05,15.38032]
[1776726891938,49.57,75783.56,0.0,0.83094,8e-05,15.38032]
[1776726897722,49.57,75783.8,0.0,0.83098,8e-05,15.37833]
[1776726902758,49.56,75776.75,0.0,0.8304,8e-05,15.41049]
[1776726904780,49.56,75765.29,0.0,0.82945,8e-05,15.46372]
[1776726905787,49.56,75759.47,0.0,0.82896,8e-05,15.49073]
[1776726910822,49.56,75756.92,0.0,0.82876,8e-05,15.50171]
[1776726912335,49.56,75756.92,0.0,0.82876,8e-05,15.50171]
[1776726912387,49.56,75756.92,0.0,0.82876,8e-05,15.50171]
[1776726912715,49.56,75756.92,0.0,0.82876,8e-05,15.50171]
[1776726912800,49.56,75755.6,0.0,0.82866,8e-05,15.50748]
[1776726913002,49.56,75755.6,0.0,0.82866,8e-05,15.50748]
[1776726913257,49.56,75755.6,0.0,0.82866,8e-05,15.50748]
[1776726913344,49.56,75755.17,0.0,0.82862,8e-05,15.50948]
[1776726917876,49.55,75759.69,0.0,0.82902,8e-05,15.48724]
[1776726921391,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921396,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921441,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921578,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921582,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921716,49.55,75756.79,0.0,0.82879,8e-05,15.50044]
[1776726921723,49.55,75755.34,0.0,0.82867,8e-05,15.50684]
[1776726926941,49.55,75752.81,0.0,0.82847,8e-05,15.51769]
[1776726928956,49.55,75757.48,0.0,0.82887,8e-05,15.49551]
[1776726929963,49.54,75761.72,0.0,0.82923,8e-05,15.47556]
[1776726933394,49.54,75764.19,0.0,0.82948,8e-05,15.45954]
[1776726933439,49.54,75764.19,0.0,0.82948,8e-05,15.45954]
[1776726933446,49.54,75764.19,0.0,0.82948,8e-05,15.45954]
[1776726935317,49.54,75763.48,0.0,0.82942,8e-05,15.46262]
[1776726935369,49.54,75763.48,0.0,0.82942,8e-05,15.46262]
[1776726935442,49.54,75763.48,0.0,0.82942,8e-05,15.46262]
[1776726935513,49.54,75763.44,0.0,0.82942,8e-05,15.46257]
[1776726937074,49.54,75763.44,0.0,0.82942,8e-05,15.46257]
[1776726937203,49.54,75763.44,0.0,0.82942,8e-05,15.46257]
[1776726944066,49.54,75766.15,0.0,0.82967,8e-05,15.44902]
[1776726947186,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947231,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947439,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947574,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947626,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947688,49.54,75766.18,0.0,0.82967,8e-05,15.44878]
[1776726947777,49.54,75766.18,0.0,0.82968,8e-05,15.44849]
[1776726953136,49.54,75766.44,0.0,0.82971,8e-05,15.44678]
[1776726959178,49.53,75765.9,0.0,0.82967,8e-05,15.44868]
[1776726961569,49.53,75767.24,0.0,0.82979,8e-05,15.44232]
[1776726961620,49.53,75767.24,0.0,0.82979,8e-05,15.44232]
[1776726961696,49.53,75767.24,0.0,0.82979,8e-05,15.44232]
[1776726962545,49.53,75767.24,0.0,0.82979,8e-05,15.44213]
[1776726962597,49.53,75767.24,0.0,0.82979,8e-05,15.44213]
[1776726962692,49.53,75767.24,0.0,0.82979,8e-05,15.44213]
[1776726962698,49.53,75767.24,0.0,0.82979,8e-05,15.44203]
[1776726966227,49.53,75773.38,0.0,0.83031,8e-05,15.41295]
[1776726968285,49.53,75773.91,0.0,0.83036,8e-05,15.41042]
[1776726968441,49.53,75773.91,0.0,0.83036,8e-05,15.41042]
[1776726969805,49.53,75771.91,0.0,0.83019,8e-05,15.41964]
[1776726969809,49.53,75771.91,0.0,0.83019,8e-05,15.41964]
[1776726969858,49.53,75767.76,0.0,0.82985,8e-05,15.43893]
[1776726969946,49.53,75767.76,0.0,0.82985,8e-05,15.43893]
[1776726971262,49.53,75761.33,0.0,0.82931,8e-05,15.46885]
[1776726973136,49.53,75758.41,0.0,0.82906,8e-05,15.48235]
[1776726973193,49.53,75758.41,0.0,0.82906,8e-05,15.48235]
[1776726973601,49.53,75758.41,0.0,0.82906,8e-05,15.48235]
[1776726974013,49.53,75757.3,0.0,0.82898,8e-05,15.48723]
[1776726974061,49.53,75757.3,0.0,0.82898,8e-05,15.48723]
[1776726974201,49.53,75757.3,0.0,0.82898,8e-05,15.48723]
[1776726974282,49.53,75756.5,0.0,0.82891,8e-05,15.49097]
[1776726979318,49.52,75756.22,0.0,0.8289,8e-05,15.4915]
[1776726982688,49.52,75755.48,0.0,0.82884,8e-05,15.49491]
[1776726982694,49.52,75755.48,0.0,0.82884,8e-05,15.49491]
[1776726982949,49.52,75753.22,0.0,0.82865,8e-05,15.50529]
[1776726983926,49.52,75753.77,0.0,0.8287,8e-05,15.50272]
[1776726983935,49.52,75753.77,0.0,0.8287,8e-05,15.50272]
[1776726983978,49.52,75753.77,0.0,0.8287,8e-05,15.50272]
[1776726984028,49.52,75753.77,0.0,0.8287,8e-05,15.50255]
[1776726984938,49.52,75753.77,0.0,0.8287,8e-05,15.50255]
[1776726985615,49.52,75753.77,0.0,0.8287,8e-05,15.50255]
[1776726985688,49.52,75753.77,0.0,0.8287,8e-05,15.50255]
[1776726985717,49.52,75754.81,0.0,0.82879,8e-05,15.49737]
[1776726992411,49.52,75755.67,0.0,0.82891,8e-05,15.48826]
[1776726997410,49.52,75758.9,0.0,0.82919,8e-05,15.47277]
[1776726997440,49.52,75758.9,0.0,0.82919,8e-05,15.47277]
[1776726997461,49.52,75758.9,0.0,0.82919,8e-05,15.47277]
[1776726997784,49.52,75758.9,0.0,0.82919,8e-05,15.47277]
[1776726997823,49.52,75758.9,0.0,0.82919,8e-05,15.47277]
[1776726997880,49.52,75758.71,0.0,0.82918,8e-05,15.47331]
[1776726997948,49.52,75758.71,0.0,0.82918,8e-05,15.47331]
[1776727000166,49.52,75758.71,0.0,0.82918,8e-05,15.47331]
[1776727000200,49.52,75758.71,0.0,0.82918,8e-05,15.47331]
[1776727005502,49.51,75756.69,0.0,0.82902,8e-05,15.4822]
[1776727010035,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010039,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010204,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010492,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010545,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010691,49.51,75756.3,0.0,0.82899,8e-05,15.48392]
[1776727010787,49.51,75756.5,0.0,0.82901,8e-05,15.48286]
[1776727019044,49.51,75756.76,0.0,0.82903,8e-05,15.48155]
[1776727019066,49.51,75756.76,0.0,0.82903,8e-05,15.48155]
[1776727019190,49.51,75756.76,0.0,0.82903,8e-05,15.48155]
[1776727020017,49.51,75757.39,0.0,0.82909,8e-05,15.47827]
[1776727020070,49.51,75757.39,0.0,0.82909,8e-05,15.47827]
[1776727020190,49.51,75757.39,0.0,0.82909,8e-05,15.47827]
[1776727021617,49.51,75757.18,0.0,0.82908,8e-05,15.47915]
[1776727024639,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025165,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025193,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025639,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025693,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025756,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025819,49.51,75761.31,0.0,0.82943,8e-05,15.45965]
[1776727025895,49.51,75763.81,0.0,0.82964,8e-05,15.44801]
[1776727025939,49.51,75763.81,0.0,0.82964,8e-05,15.44801]
[1776727031346,49.51,75763.59,0.0,0.82962,8e-05,15.4488]
[1776727031398,49.51,75763.59,0.0,0.82962,8e-05,15.4488]
[1776727031442,49.51,75763.59,0.0,0.82962,8e-05,15.4488]
[1776727032698,49.51,75764.46,0.0,0.8297,8e-05,15.44466]
[1776727032743,49.51,75764.46,0.0,0.8297,8e-05,15.44466]
[1776727032789,49.51,75764.35,0.0,0.82969,8e-05,15.44511]
[1776727032937,49.51,75764.35,0.0,0.82969,8e-05,15.44511]
[1776727038737,49.51,75765.25,0.0,0.82977,8e-05,15.44048]
[1776727043801,49.51,75766.63,0.0,0.82989,8e-05,15.43377]
[1776727043850,49.51,75766.63,0.0,0.82989,8e-05,15.43377]
[1776727043947,49.51,75766.63,0.0,0.82989,8e-05,15.43371]
[1776727044210,49.51,75766.63,0.0,0.82989,8e-05,15.43371]
[1776727044375,49.51,75766.63,0.0,0.82989,8e-05,15.43371]
[1776727044435,49.51,75766.63,0.0,0.82989,8e-05,15.43371]
[1776727044767,49.51,75766.63,0.0,0.82989,8e-05,15.43371]
[1776727044780,49.51,75772.64,0.0,0.8304,8e-05,15.40555]
[1776727044948,49.51,75772.64,0.0,0.8304,8e-05,15.40555]
[1776727045787,49.51,75777.22,0.0,0.83078,8e-05,15.38412]
[1776727047801,49.51,75782.31,0.0,0.8312,8e-05,15.36034]
[1776727050618,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050662,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050691,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050738,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050790,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050937,49.51,75783.07,0.0,0.83127,8e-05,15.35686]
[1776727050822,49.51,75783.27,0.0,0.83128,8e-05,15.35596]
[1776727055857,49.51,75784.3,0.0,0.83141,8e-05,15.34657]
[1776727064920,49.5,75784.69,0.0,0.83145,8e-05,15.34396]
[1776727070962,49.5,75784.23,0.0,0.83143,8e-05,15.34556]
[1776727074477,49.5,75784.88,0.0,0.83148,8e-05,15.34233]
[1776727074643,49.5,75784.88,0.0,0.83148,8e-05,15.34233]
[1776727074695,49.5,75784.88,0.0,0.83148,8e-05,15.34233]
[1776727075070,49.5,75785.68,0.0,0.83155,8e-05,15.33841]
[1776727075122,49.5,75785.68,0.0,0.83155,8e-05,15.33841]
[1776727075190,49.5,75785.68,0.0,0.83155,8e-05,15.33841]
[1776727075220,49.5,75785.63,0.0,0.83155,8e-05,15.33865]
[1776727083482,49.5,75784.12,0.0,0.83143,8e-05,15.34533]
[1776727083531,49.5,75784.12,0.0,0.83143,8e-05,15.34533]
[1776727083694,49.5,75784.12,0.0,0.83143,8e-05,15.34533]
[1776727084005,49.5,75784.13,0.0,0.83144,8e-05,15.34478]
[1776727084063,49.5,75784.13,0.0,0.83144,8e-05,15.34478]
[1776727084198,49.5,75784.13,0.0,0.83144,8e-05,15.34478]
[1776727086067,49.49,75784.47,0.0,0.83147,8e-05,15.34298]
[1776727088081,49.49,75791.32,0.0,0.83204,8e-05,15.31074]
[1776727089852,49.49,75791.32,0.0,0.83204,8e-05,15.31074]
[1776727089865,49.49,75791.32,0.0,0.83204,8e-05,15.31074]
[1776727089936,49.49,75791.32,0.0,0.83204,8e-05,15.31074]
[1776727090003,49.49,75791.33,0.0,0.83205,8e-05,15.31057]
[1776727090107,49.49,75791.33,0.0,0.83205,8e-05,15.31057]
[1776727090198,49.49,75791.33,0.0,0.83205,8e-05,15.31057]
[1776727090200,49.49,75793.68,0.0,0.83224,8e-05,15.29957]
[1776727096143,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097309,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097362,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097437,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097904,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097942,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097956,49.49,75780.44,0.0,0.83114,8e-05,15.36129]
[1776727097515,49.49,75770.51,0.0,0.83031,8e-05,15.40773]
[1776727098157,49.49,75771.61,0.0,0.83041,8e-05,15.40252]
[1776727100706,49.49,75771.91,0.0,0.83043,8e-05,15.40106]
[1776727100944,49.49,75771.91,0.0,0.83043,8e-05,15.40106]
[1776727100803,49.49,75773.46,0.0,0.83056,8e-05,15.39371]
[1776727101578,49.49,75773.46,0.0,0.83056,8e-05,15.39371]
[1776727101584,49.49,75773.46,0.0,0.83056,8e-05,15.39371]
[1776727101693,49.49,75773.46,0.0,0.83056,8e-05,15.39371]
[1776727103193,49.49,75766.08,0.0,0.82995,8e-05,15.42813]
[1776727104200,49.49,75761.13,0.0,0.82953,8e-05,15.45118]
[1776727105209,49.49,75753.5,0.0,0.82889,8e-05,15.48672]
[1776727106221,49.49,75748.06,0.0,0.82843,8e-05,15.51209]
[1776727107226,49.49,75742.6,0.0,0.82797,8e-05,15.53752]
[1776727108233,49.49,75736.7,0.0,0.82748,8e-05,15.56497]
[1776727110323,49.49,75732.21,0.0,0.8271,8e-05,15.58576]
[1776727112461,49.49,75731.37,0.0,0.82707,8e-05,15.58528]
[1776727114463,49.49,75730.09,0.0,0.82696,8e-05,15.59105]
[1776727115826,49.49,75729.87,0.0,0.82694,8e-05,15.59203]
[1776727115867,49.49,75729.87,0.0,0.82694,8e-05,15.59203]
[1776727115943,49.49,75729.87,0.0,0.82694,8e-05,15.59203]
[1776727115917,49.49,75730.36,0.0,0.82699,8e-05,15.5894]
[1776727117297,49.49,75720.43,0.0,0.82615,9e-05,15.63556]
[1776727118305,49.49,75714.81,0.0,0.82567,9e-05,15.66167]
[1776727119312,49.49,75710.91,0.0,0.82534,9e-05,15.67971]
[1776727124349,49.48,75710.05,0.0,0.82528,9e-05,15.68292]
[1776727127886,49.48,75718.17,0.0,0.82598,9e-05,15.64447]
[1776727128470,49.48,75718.17,0.0,0.82598,9e-05,15.64447]
[1776727128522,49.48,75718.17,0.0,0.82598,9e-05,15.64447]
[1776727128694,49.48,75718.17,0.0,0.82598,9e-05,15.64447]
[1776727128784,49.48,75722.73,0.0,0.82637,9e-05,15.62311]
[1776727131400,49.48,75718.48,0.0,0.82602,9e-05,15.64276]
[1776727136435,49.48,75718.11,0.0,0.82599,9e-05,15.64395]
[1776727141369,49.48,75720.09,0.0,0.82617,9e-05,15.63431]
[1776727141421,49.48,75720.09,0.0,0.82617,9e-05,15.63431]
[1776727141443,49.48,75720.09,0.0,0.82617,9e-05,15.63431]
[1776727141643,49.48,75722.65,0.0,0.82639,9e-05,15.62228]
[1776727143598,49.47,75722.87,0.0,0.82641,9e-05,15.62119]
[1776727144154,49.47,75723.97,0.0,0.8265,9e-05,15.61599]
[1776727144199,49.47,75723.97,0.0,0.8265,9e-05,15.61599]
[1776727147827,49.47,75725.82,0.0,0.82666,9e-05,15.6072]
[1776727147874,49.47,75725.82,0.0,0.82666,9e-05,15.6072]
[1776727147940,49.47,75725.82,0.0,0.82666,9e-05,15.6072]
[1776727148020,49.47,75726.2,0.0,0.8267,9e-05,15.60534]
[1776727153554,49.47,75727.57,0.0,0.82682,8e-05,15.59878]
[1776727155880,49.47,75733.47,0.0,0.82732,8e-05,15.57103]
[1776727156157,49.47,75733.47,0.0,0.82732,8e-05,15.57103]
[1776727156185,49.47,75733.47,0.0,0.82732,8e-05,15.57103]
[1776727156207,49.47,75733.47,0.0,0.82732,8e-05,15.57103]
[1776727156575,49.47,75734.53,0.0,0.82741,8e-05,15.56608]
[1776727161612,49.47,75737.11,0.0,0.82764,8e-05,15.55349]
[1776727164452,49.47,75737.28,0.0,0.82766,8e-05,15.55252]
[1776727164504,49.47,75737.28,0.0,0.82766,8e-05,15.55252]
[1776727164694,49.47,75737.28,0.0,0.82766,8e-05,15.55252]
[1776727164777,49.47,75737.28,0.0,0.82766,8e-05,15.55235]
[1776727170677,49.47,75736.62,0.0,0.82761,8e-05,15.55505]
[1776727172635,49.47,75734.06,0.0,0.82743,8e-05,15.56262]
[1776727172695,49.47,75734.06,0.0,0.82743,8e-05,15.56262]
[1776727172847,49.47,75734.1,0.0,0.82743,8e-05,15.56234]
[1776727176435,49.47,75735.85,0.0,0.82759,8e-05,15.55389]
[1776727178075,49.47,75737.06,0.0,0.82769,8e-05,15.54816]
[1776727178104,49.47,75739.43,0.0,0.82789,8e-05,15.53701]
[1776727178199,49.47,75739.43,0.0,0.82789,8e-05,15.53701]
[1776727178734,49.46,75742.13,0.0,0.82812,8e-05,15.52433]
[1776727179741,49.46,75746.31,0.0,0.82848,8e-05,15.50476]
[1776727180748,49.46,75750.48,0.0,0.82883,8e-05,15.48525]
[1776727183769,49.46,75753.77,0.0,0.82911,8e-05,15.46995]
[1776727189811,49.47,75753.1,0.0,0.82904,8e-05,15.47329]
[1776727191827,49.47,75750.0,0.0,0.82878,8e-05,15.48785]
[1776727192834,49.47,75746.88,0.0,0.82852,8e-05,15.50245]
[1776727193751,49.47,75746.88,0.0,0.82852,8e-05,15.50245]
[1776727193799,49.47,75746.88,0.0,0.82852,8e-05,15.50245]
[1776727193940,49.47,75746.88,0.0,0.82852,8e-05,15.50245]
[1776727193968,49.47,75746.49,0.0,0.82849,8e-05,15.50426]
[1776727199098,49.47,75744.86,0.0,0.82835,8e-05,15.51183]
[1776727206932,49.46,75743.14,0.0,0.82821,8e-05,15.51954]
[1776727212974,49.46,75742.93,0.0,0.8282,8e-05,15.52023]
[1776727215995,49.46,75746.76,0.0,0.82852,8e-05,15.50217]
[1776727219015,49.46,75750.38,0.0,0.82883,8e-05,15.48518]
[1776727230093,49.46,75750.74,0.0,0.82886,8e-05,15.48344]
[1776727235128,49.46,75752.73,0.0,0.82906,8e-05,15.46997]
[1776727240163,49.46,75752.65,0.0,0.82905,8e-05,15.47049]
[1776727245198,49.46,75751.53,0.0,0.82895,8e-05,15.4759]
[1776727247212,49.46,75747.52,0.0,0.82862,8e-05,15.49471]
[1776727250233,49.46,75757.32,0.0,0.82944,8e-05,15.44887]
[1776727251241,49.46,75767.17,0.0,0.83027,8e-05,15.40273]
[1776727252247,49.46,75767.64,0.0,0.83031,8e-05,15.40053]
[1776727258295,49.46,75770.58,0.0,0.83056,8e-05,15.38682]
[1776727263334,49.46,75771.46,0.0,0.83063,8e-05,15.38282]
[1776727268371,49.46,75771.65,0.0,0.83064,8e-05,15.38206]
[1776727269377,49.47,75776.57,0.0,0.83105,8e-05,15.35907]
[1776727270385,49.46,75779.92,0.0,0.83133,8e-05,15.34331]
[1776727275420,49.46,75781.98,0.0,0.83151,8e-05,15.33337]
[1776727284484,49.46,75780.28,0.0,0.83138,8e-05,15.34089]
[1776727286497,49.46,75776.87,0.0,0.83109,8e-05,15.35669]
[1776727290524,49.46,75783.65,0.0,0.83167,8e-05,15.32456]
[1776727292538,49.46,75777.79,0.0,0.83121,8e-05,15.34766]
[1776727294033,49.46,75772.48,0.0,0.83077,8e-05,15.37231]
[1776727294255,49.46,75772.48,0.0,0.83077,8e-05,15.37231]
[1776727294552,49.46,75767.25,0.0,0.83033,8e-05,15.39679]
[1776727295954,49.46,75767.25,0.0,0.83033,8e-05,15.39679]
[1776727296039,49.46,75764.75,0.0,0.83013,8e-05,15.40829]
[1776727299588,49.46,75769.05,0.0,0.83049,8e-05,15.38806]
[1776727304624,49.46,75770.3,0.0,0.8306,8e-05,15.38216]
[1776727305633,49.46,75773.44,0.0,0.83086,8e-05,15.36745]
[1776727309662,49.46,75776.83,0.0,0.83114,8e-05,15.35164]
[1776727318725,49.46,75776.86,0.0,0.83114,8e-05,15.35171]
[1776727321746,49.46,75770.83,0.0,0.83063,8e-05,15.38]
[1776727325773,49.46,75767.79,0.0,0.83039,8e-05,15.3936]
[1776727329804,49.45,75764.76,0.0,0.83015,8e-05,15.40705]
[1776727334839,49.45,75764.88,0.0,0.83017,8e-05,15.40575]
[1776727339874,49.45,75764.52,0.0,0.83015,8e-05,15.40674]
[1776727344909,49.45,75764.59,0.0,0.83017,8e-05,15.40559]
[1776727346923,49.44,75770.02,0.0,0.83063,8e-05,15.3799]
[1776727347930,49.44,75775.2,0.0,0.83107,8e-05,15.35555]
[1776727351959,49.44,75779.72,0.0,0.83149,8e-05,15.32946]
[1776727352966,49.44,75785.41,0.0,0.83197,8e-05,15.30258]
[1776727358000,49.44,75784.21,0.0,0.83188,8e-05,15.30741]
[1776727363036,49.44,75783.63,0.0,0.83184,8e-05,15.30982]
[1776727368071,49.44,75783.75,0.0,0.83186,8e-05,15.30894]
[1776727373105,49.43,75785.16,0.0,0.83198,8e-05,15.30205]
[1776727379148,49.43,75784.74,0.0,0.83195,8e-05,15.3037]
[1776727386197,49.43,75784.53,0.0,0.83194,8e-05,15.30425]
[1776727392238,49.43,75785.77,0.0,0.83205,8e-05,15.29811]
[1776727397275,49.43,75785.95,0.0,0.83207,8e-05,15.29703]
[1776727399288,49.43,75782.06,0.0,0.83175,8e-05,15.31516]
[1776727404323,49.43,75783.39,0.0,0.83186,8e-05,15.30855]
[1776727409359,49.43,75783.42,0.0,0.83187,8e-05,15.3081]
[1776727415401,49.43,75783.47,0.0,0.83191,8e-05,15.30327]
[1776727417415,49.43,75779.76,0.0,0.83161,8e-05,15.32057]
[1776727419429,49.43,75769.41,0.0,0.83074,8e-05,15.36893]
[1776727420435,49.42,75766.24,0.0,0.83048,8e-05,15.38366]
[1776727424463,49.42,75761.12,0.0,0.83005,8e-05,15.40748]
[1776727425471,49.42,75756.43,0.0,0.82966,8e-05,15.42938]
[1776727428492,49.42,75761.9,0.0,0.83012,8e-05,15.40351]
[1776727433716,49.42,75762.37,0.0,0.83016,8e-05,15.40134]
[1776727439569,49.42,75760.83,0.0,0.83004,8e-05,15.40783]
[1776727444605,49.42,75757.51,0.0,0.82978,8e-05,15.42268]
[1776727449640,49.42,75761.74,0.0,0.83015,8e-05,15.40212]
[1776727454675,49.41,75761.61,0.0,0.83015,8e-05,15.40209]
[1776727466759,49.41,75761.43,0.0,0.83015,8e-05,15.40149]
[1776727474817,49.4,75762.37,0.0,0.83028,8e-05,15.39194]
[1776727478845,49.4,75772.87,0.0,0.83117,8e-05,15.34229]
[1776727479852,49.4,75776.92,0.0,0.83151,8e-05,15.32321]
[1776727480859,49.4,75780.01,0.0,0.83177,8e-05,15.30866]
[1776727485893,49.4,75782.67,0.0,0.83199,8e-05,15.29615]
[1776727490963,49.4,75783.54,0.0,0.83206,8e-05,15.2926]
[1776727495998,49.4,75785.68,0.0,0.83224,8e-05,15.28259]
[1776727501033,49.4,75785.63,0.0,0.83223,8e-05,15.28279]
[1776727502041,49.4,75778.89,0.0,0.83167,8e-05,15.31438]
[1776727503048,49.4,75770.58,0.0,0.83097,8e-05,15.35335]
[1776727504055,49.4,75766.73,0.0,0.83065,8e-05,15.37136]
[1776727505062,49.4,75765.42,0.0,0.83055,8e-05,15.37731]
[1776727510097,49.4,75764.41,0.0,0.83046,8e-05,15.38201]
[1776727515132,49.4,75762.11,0.0,0.83027,8e-05,15.39276]
[1776727520167,49.4,75759.76,0.0,0.83007,8e-05,15.40365]
[1776727525202,49.4,75759.87,0.0,0.83009,8e-05,15.40297]
[1776727530237,49.4,75760.54,0.0,0.83014,8e-05,15.3997]
[1776727532251,49.4,75764.62,0.0,0.83052,8e-05,15.3763]
[1776727537286,49.4,75766.75,0.0,0.8307,8e-05,15.36642]
[1776727549370,49.4,75766.77,0.0,0.8307,8e-05,15.3666]
[1776727554405,49.4,75767.31,0.0,0.83074,8e-05,15.36418]
[1776727559440,49.4,75769.43,0.0,0.83091,8e-05,15.35438]
[1776727563468,49.4,75764.93,0.0,0.83053,8e-05,15.37559]
[1776727565482,49.4,75761.5,0.0,0.83025,8e-05,15.39166]
[1776727570517,49.4,75760.8,0.0,0.83019,8e-05,15.39484]
[1776727575552,49.4,75760.91,0.0,0.8302,8e-05,15.39422]
[1776727580586,49.4,75761.06,0.0,0.83021,8e-05,15.39343]
[1776727585622,49.4,75760.86,0.0,0.8302,8e-05,15.39429]
[1776727590656,49.4,75760.91,0.0,0.8302,8e-05,15.39399]
[1776727595692,49.4,75766.08,0.0,0.83067,8e-05,15.36546]
[1776727596699,49.4,75773.06,0.0,0.83126,8e-05,15.33277]
[1776727601734,49.4,75773.75,0.0,0.83131,8e-05,15.32987]
[1776727605762,49.4,75769.65,0.0,0.83096,8e-05,15.34934]
[1776727607775,49.4,75766.29,0.0,0.83068,8e-05,15.36514]
[1776727612811,49.4,75765.73,0.0,0.83063,8e-05,15.3678]
[1776727618853,49.4,75764.57,0.0,0.83053,8e-05,15.37325]
[1776727620868,49.4,75760.8,0.0,0.83022,8e-05,15.3909]
[1776727625908,49.4,75757.19,0.0,0.82992,8e-05,15.40765]
[1776727629936,49.4,75750.37,0.0,0.82935,8e-05,15.43936]
[1776727632960,49.4,75739.08,0.0,0.8284,8e-05,15.49202]
[1776727634973,49.4,75735.2,0.0,0.82807,8e-05,15.51007]
[1776727636164,49.4,75735.2,0.0,0.82807,8e-05,15.51007]
[1776727636225,49.4,75735.9,0.0,0.82813,8e-05,15.50666]
[1776727637952,49.4,75735.77,0.0,0.82812,8e-05,15.50727]
[1776727637994,49.4,75736.24,0.0,0.82816,8e-05,15.50501]
[1776727639950,49.4,75736.24,0.0,0.82816,8e-05,15.50501]
[1776727652093,49.4,75735.88,0.0,0.82818,8e-05,15.50164]
[1776727657130,49.4,75735.61,0.0,0.82816,8e-05,15.50264]
[1776727659144,49.4,75732.52,0.0,0.8279,8e-05,15.51699]
[1776727661158,49.4,75725.71,0.0,0.82732,9e-05,15.54872]
[1776727666193,49.39,75721.26,0.0,0.82695,9e-05,15.56895]
[1776727672234,49.39,75721.18,0.0,0.82696,9e-05,15.56857]
[1776727677271,49.39,75720.12,0.0,0.82688,9e-05,15.57279]
[1776727682307,49.39,75718.39,0.0,0.82674,9e-05,15.58039]
[1776727687377,49.38,75717.79,0.0,0.82671,9e-05,15.58227]
[1776727689393,49.38,75714.03,0.0,0.82639,9e-05,15.59954]
[1776727693421,49.38,75708.48,0.0,0.82593,9e-05,15.62479]
[1776727699463,49.38,75705.76,0.0,0.82571,9e-05,15.63682]
[1776727701521,49.38,75687.92,0.0,0.82418,9e-05,15.72006]
[1776727702499,49.38,75687.92,0.0,0.82418,9e-05,15.72006]
[1776727702578,49.38,75687.92,0.0,0.82418,9e-05,15.72006]
[1776727702627,49.38,75686.3,0.0,0.82404,9e-05,15.72742]
[1776727704503,49.37,75693.35,0.0,0.82466,9e-05,15.69418]
[1776727704962,49.37,75693.35,0.0,0.82466,9e-05,15.69418]
[1776727705512,49.37,75694.92,0.0,0.82479,9e-05,15.6868]
[1776727706519,49.37,75690.78,0.0,0.82444,9e-05,15.70609]
[1776727708533,49.37,75686.81,0.0,0.8241,9e-05,15.72436]
[1776727710944,49.37,75686.48,0.0,0.82408,9e-05,15.72572]
[1776727711209,49.37,75686.48,0.0,0.82408,9e-05,15.72572]
[1776727711220,49.37,75686.48,0.0,0.82408,9e-05,15.72572]
[1776727711462,49.37,75686.48,0.0,0.82408,9e-05,15.72572]
[1776727712138,49.37,75688.14,0.0,0.82425,9e-05,15.71363]
[1776727712563,49.37,75664.0,0.0,0.82217,9e-05,15.82633]
[1776727712903,49.37,75664.0,0.0,0.82217,9e-05,15.82633]
[1776727713568,49.37,75655.79,0.0,0.82145,9e-05,15.86449]
[1776727714060,49.37,75655.79,0.0,0.82145,9e-05,15.86449]
[1776727714575,49.37,75654.98,0.0,0.82138,9e-05,15.86824]
[1776727715991,49.37,75654.64,0.0,0.82136,9e-05,15.86979]
[1776727716589,49.37,75653.96,0.0,0.8213,9e-05,15.87292]
[1776727719610,49.37,75649.83,0.0,0.82094,9e-05,15.89212]
[1776727720617,49.37,75653.22,0.0,0.82123,9e-05,15.87635]
[1776727721625,49.37,75659.06,0.0,0.82174,9e-05,15.84918]
[1776727727666,49.37,75661.94,0.0,0.82199,9e-05,15.83572]
[1776727730253,49.37,75662.64,0.0,0.82205,9e-05,15.83247]
[1776727730688,49.37,75671.62,0.0,0.82283,9e-05,15.79061]
[1776727731696,49.37,75678.36,0.0,0.82342,9e-05,15.759]
[1776727734153,49.37,75677.42,0.0,0.82333,9e-05,15.76339]
[1776727734254,49.37,75677.69,0.0,0.82336,9e-05,15.76226]
[1776727736682,49.37,75677.94,0.0,0.82337,9e-05,15.76122]
[1776727736690,49.37,75677.94,0.0,0.82337,9e-05,15.76122]
[1776727736948,49.37,75677.94,0.0,0.82337,9e-05,15.76122]
[1776727737737,49.37,75681.81,0.0,0.82371,9e-05,15.74316]
[1776727739253,49.37,75684.99,0.0,0.82398,9e-05,15.72834]
[1776727743781,49.37,75688.31,0.0,0.82426,9e-05,15.71313]
[1776727751133,49.37,75688.25,0.0,0.82425,9e-05,15.71369]
[1776727751212,49.37,75688.25,0.0,0.82425,9e-05,15.71369]
[1776727751278,49.37,75688.25,0.0,0.82425,9e-05,15.71369]
[1776727751732,49.38,75688.25,0.0,0.82425,9e-05,15.71391]
[1776727751946,49.38,75688.25,0.0,0.82425,9e-05,15.71391]
[1776727757882,49.38,75685.83,0.0,0.82403,9e-05,15.72564]
[1776727762920,49.38,75685.98,0.0,0.82404,9e-05,15.72524]
[1776727765636,49.38,75688.63,0.0,0.82427,9e-05,15.71293]
[1776727765685,49.38,75688.63,0.0,0.82427,9e-05,15.71293]
[1776727765939,49.38,75690.47,0.0,0.82442,9e-05,15.7045]
[1776727770975,49.38,75690.66,0.0,0.82443,9e-05,15.70406]
[1776727777018,49.38,75690.49,0.0,0.82444,9e-05,15.70115]
[1776727782054,49.38,75691.08,0.0,0.82448,9e-05,15.69886]
[1776727783068,49.38,75691.08,0.0,0.82448,9e-05,15.69886]
[1776727783130,49.38,75691.08,0.0,0.82448,9e-05,15.69886]
[1776727783197,49.38,75691.08,0.0,0.82448,9e-05,15.69886]
[1776727789103,49.39,75691.37,0.0,0.8245,9e-05,15.69815]
[1776727790201,49.39,75691.37,0.0,0.8245,9e-05,15.69815]
[1776727790243,49.39,75691.37,0.0,0.8245,9e-05,15.69815]
[1776727790438,49.39,75691.37,0.0,0.8245,9e-05,15.69815]
[1776727796153,49.39,75692.29,0.0,0.82457,9e-05,15.69451]
[1776727797506,49.39,75692.29,0.0,0.82457,9e-05,15.69451]
[1776727797549,49.39,75692.29,0.0,0.82457,9e-05,15.69451]
[1776727797695,49.39,75692.29,0.0,0.82457,9e-05,15.69451]
[1776727802195,49.39,75703.32,0.0,0.8255,9e-05,15.64356]
[1776727803203,49.39,75710.79,0.0,0.82614,9e-05,15.60882]
[1776727805948,49.39,75712.09,0.0,0.82624,9e-05,15.60339]
[1776727806227,49.39,75712.37,0.0,0.82626,9e-05,15.60208]
[1776727809715,49.4,75713.28,0.0,0.82633,9e-05,15.59827]
[1776727809773,49.4,75714.48,0.0,0.82643,9e-05,15.59311]
[1776727810726,49.4,75717.98,0.0,0.82673,9e-05,15.57674]
[1776727812479,49.4,75720.66,0.0,0.82695,9e-05,15.5642]
[1776727812496,49.4,75720.66,0.0,0.82695,9e-05,15.5642]
[1776727812711,49.4,75720.66,0.0,0.82695,9e-05,15.5642]
[1776727820326,49.4,75722.97,0.0,0.82715,9e-05,15.55368]
[1776727824190,49.4,75722.04,0.0,0.82707,9e-05,15.55811]
[1776727824242,49.4,75722.04,0.0,0.82707,9e-05,15.55811]
[1776727824440,49.4,75722.04,0.0,0.82707,9e-05,15.55811]
[1776727829507,49.4,75724.81,0.0,0.8273,9e-05,15.54536]
[1776727829557,49.4,75724.81,0.0,0.8273,9e-05,15.54536]
[1776727829715,49.4,75724.81,0.0,0.8273,9e-05,15.54536]
[1776727836438,49.4,75726.58,0.0,0.82747,9e-05,15.53338]
[1776727838162,49.4,75726.58,0.0,0.82747,9e-05,15.53338]
[1776727838178,49.4,75726.58,0.0,0.82747,9e-05,15.53338]
[1776727838198,49.4,75726.58,0.0,0.82747,9e-05,15.53338]
[1776727844494,49.4,75729.17,0.0,0.82768,8e-05,15.5219]
[1776727846305,49.4,75729.12,0.0,0.82768,8e-05,15.52222]
[1776727846316,49.4,75729.12,0.0,0.82768,8e-05,15.52222]
[1776727846453,49.4,75729.12,0.0,0.82768,8e-05,15.52222]
[1776727854564,49.41,75729.44,0.0,0.82769,8e-05,15.52157]
[1776727859598,49.41,75728.24,0.0,0.82758,8e-05,15.52764]
[1776727859917,49.41,75728.24,0.0,0.82758,8e-05,15.52764]
[1776727859940,49.41,75728.24,0.0,0.82758,8e-05,15.52764]
[1776727860032,49.41,75728.24,0.0,0.82758,8e-05,15.52764]
[1776727860820,49.41,75728.24,0.0,0.82758,8e-05,15.52764]
[1776727860606,49.41,75724.93,0.0,0.8273,9e-05,15.5432]
[1776727861016,49.41,75724.93,0.0,0.8273,9e-05,15.5432]
[1776727861622,49.41,75709.6,0.0,0.82599,9e-05,15.61485]
[1776727862620,49.41,75698.26,0.0,0.82501,9e-05,15.66809]
[1776727863627,49.41,75691.22,0.0,0.82441,9e-05,15.70097]
[1776727866660,49.41,75687.9,0.0,0.82412,9e-05,15.71662]
[1776727868089,49.41,75687.2,0.0,0.82406,9e-05,15.71997]
[1776727868162,49.41,75687.2,0.0,0.82406,9e-05,15.71997]
[1776727868204,49.41,75687.2,0.0,0.82406,9e-05,15.71997]
[1776727873714,49.41,75687.11,0.0,0.82404,9e-05,15.72088]
[1776727878749,49.42,75687.11,0.0,0.82403,9e-05,15.72125]
[1776727881477,49.42,75688.27,0.0,0.82413,9e-05,15.71599]
[1776727881529,49.42,75688.27,0.0,0.82413,9e-05,15.71599]
[1776727881696,49.42,75688.27,0.0,0.82413,9e-05,15.71599]
[1776727888823,49.42,75688.52,0.0,0.82414,9e-05,15.71544]
[1776727893442,49.42,75687.17,0.0,0.82405,9e-05,15.71781]
[1776727893495,49.42,75687.17,0.0,0.82405,9e-05,15.71781]
[1776727893693,49.42,75687.17,0.0,0.82405,9e-05,15.71781]
[1776727894865,49.42,75681.08,0.0,0.82353,9e-05,15.74636]
[1776727895872,49.42,75676.68,0.0,0.82315,9e-05,15.7669]
[1776727896879,49.42,75669.63,0.0,0.82254,9e-05,15.79976]
[1776727898893,49.42,75667.06,0.0,0.82231,9e-05,15.81188]
[1776727898967,49.42,75667.06,0.0,0.82231,9e-05,15.81188]
[1776727899193,49.42,75667.06,0.0,0.82231,9e-05,15.81188]
[1776727900428,49.42,75668.07,0.0,0.8224,9e-05,15.80724]
[1776727900907,49.42,75668.04,0.0,0.82239,9e-05,15.80745]
[1776727901914,49.42,75675.25,0.0,0.82302,9e-05,15.77392]
[1776727902209,49.42,75675.25,0.0,0.82302,9e-05,15.77392]
[1776727902921,49.42,75679.45,0.0,0.82338,9e-05,15.75433]
[1776727904411,49.42,75680.34,0.0,0.82346,9e-05,15.75019]
[1776727904420,49.42,75680.34,0.0,0.82346,9e-05,15.75019]
[1776727904435,49.42,75680.34,0.0,0.82346,9e-05,15.75019]
[1776727909970,49.42,75680.78,0.0,0.82349,9e-05,15.74829]
[1776727911682,49.42,75680.78,0.0,0.82349,9e-05,15.74829]
[1776727911729,49.42,75680.78,0.0,0.82349,9e-05,15.74829]
[1776727911944,49.42,75680.78,0.0,0.82349,9e-05,15.74829]
[1776727913998,49.42,75675.3,0.0,0.82302,9e-05,15.77387]
[1776727919033,49.42,75674.44,0.0,0.82294,9e-05,15.77782]
[1776727924253,49.42,75674.34,0.0,0.82294,9e-05,15.77822]
[1776727924259,49.42,75674.34,0.0,0.82294,9e-05,15.77822]
[1776727924439,49.42,75674.34,0.0,0.82294,9e-05,15.77822]
[1776727925075,49.42,75677.53,0.0,0.82321,9e-05,15.76331]
[1776727930110,49.42,75675.9,0.0,0.82307,9e-05,15.7709]
[1776727932661,49.42,75675.77,0.0,0.82306,9e-05,15.7715]
[1776727932690,49.42,75675.77,0.0,0.82306,9e-05,15.7715]
[1776727936394,49.42,75677.76,0.0,0.82323,9e-05,15.76225]
[1776727937419,49.42,75677.68,0.0,0.82323,9e-05,15.76263]
[1776727937436,49.42,75677.68,0.0,0.82323,9e-05,15.76263]
[1776727937509,49.42,75681.57,0.0,0.82356,9e-05,15.74451]
[1776727938310,49.42,75681.57,0.0,0.82356,9e-05,15.74451]
[1776727938395,49.42,75684.87,0.0,0.82384,9e-05,15.72916]
[1776727940181,49.42,75689.04,0.0,0.8242,9e-05,15.70984]
[1776727941857,49.42,75689.04,0.0,0.8242,9e-05,15.70984]
[1776727941909,49.42,75689.04,0.0,0.8242,9e-05,15.70984]
[1776727941938,49.42,75689.04,0.0,0.8242,9e-05,15.70984]
[1776727943203,49.42,75696.56,0.0,0.82484,9e-05,15.67505]
[1776727944210,49.42,75701.27,0.0,0.82524,9e-05,15.6532]
[1776727945613,49.42,75701.27,0.0,0.82524,9e-05,15.6532]
[1776727945621,49.42,75701.27,0.0,0.82524,9e-05,15.6532]
[1776727945692,49.42,75701.27,0.0,0.82524,9e-05,15.6532]
[1776727952272,49.43,75705.08,0.0,0.82558,9e-05,15.63268]
[1776727957306,49.43,75705.05,0.0,0.82556,9e-05,15.63385]
[1776727964356,49.44,75705.28,0.0,0.82555,9e-05,15.63428]
[1776727971405,49.44,75705.24,0.0,0.82552,9e-05,15.63595]
[1776727976550,49.45,75703.68,0.0,0.82537,9e-05,15.64405]
[1776727977447,49.45,75697.64,0.0,0.82485,9e-05,15.67263]
[1776727982486,49.45,75696.11,0.0,0.8247,9e-05,15.68053]
[1776727984500,49.45,75699.7,0.0,0.82501,9e-05,15.66407]
[1776727985507,49.45,75709.57,0.0,0.82585,9e-05,15.61817]
[1776727986514,49.45,75718.3,0.0,0.82659,9e-05,15.57758]
[1776727987521,49.46,75721.15,0.0,0.82683,9e-05,15.5645]
[1776727989535,49.46,75723.93,0.0,0.82706,9e-05,15.5521]
[1776727993563,49.46,75728.33,0.0,0.82742,8e-05,15.53242]
[1776727998599,49.46,75730.16,0.0,0.82755,8e-05,15.52494]
[1776728003634,49.47,75725.62,0.0,0.82715,9e-05,15.5469]
[1776728008669,49.47,75724.04,0.0,0.82701,9e-05,15.55492]
[1776728013704,49.47,75728.89,0.0,0.82745,8e-05,15.52836]
[1776728018739,49.47,75731.03,0.0,0.82763,8e-05,15.51862]
[1776728021760,49.47,75738.17,0.0,0.82823,8e-05,15.4855]
[1776728026795,49.48,75739.8,0.0,0.82836,8e-05,15.47849]
[1776728031830,49.48,75741.61,0.0,0.8285,8e-05,15.47063]
[1776728036867,49.48,75741.22,0.0,0.82845,8e-05,15.47307]
[1776728037873,49.48,75737.66,0.0,0.82815,8e-05,15.48981]
[1776728043916,49.48,75735.66,0.0,0.82797,8e-05,15.49967]
[1776728048951,49.48,75735.99,0.0,0.82799,8e-05,15.49851]
[1776728058016,49.49,75735.42,0.0,0.8279,8e-05,15.5039]
[1776728063051,49.5,75736.68,0.0,0.82799,8e-05,15.49876]
[1776728068086,49.5,75737.28,0.0,0.82803,8e-05,15.49672]
[1776728073121,49.5,75739.36,0.0,0.82822,8e-05,15.4838]
[1776728078156,49.51,75741.2,0.0,0.82836,8e-05,15.47632]
[1776728082184,49.51,75744.28,0.0,0.8286,8e-05,15.46284]
[1776728084198,49.51,75748.41,0.0,0.82895,8e-05,15.4439]
[1776728089233,49.51,75743.33,0.0,0.8285,8e-05,15.46832]
[1776728094268,49.52,75743.27,0.0,0.82849,8e-05,15.46909]
[1776728099303,49.52,75743.94,0.0,0.82854,8e-05,15.4665]
[1776728104338,49.52,75741.78,0.0,0.82835,8e-05,15.47716]
[1776728110380,49.52,75741.87,0.0,0.82834,8e-05,15.47732]
[1776728116422,49.52,75742.12,0.0,0.82835,8e-05,15.47677]
[1776728121457,49.53,75739.76,0.0,0.82815,8e-05,15.48828]
[1776728129513,49.53,75739.58,0.0,0.82812,8e-05,15.48983]
[1776728134548,49.53,75739.35,0.0,0.82812,8e-05,15.48712]
[1776728139583,49.53,75738.17,0.0,0.82802,8e-05,15.4931]
[1776728141597,49.53,75743.02,0.0,0.82842,8e-05,15.47066]
[1776728146632,49.54,75743.67,0.0,0.82847,8e-05,15.46825]
[1776728151667,49.54,75744.09,0.0,0.82849,8e-05,15.46691]
[1776728155695,49.54,75747.62,0.0,0.82878,8e-05,15.45093]
[1776728158716,49.54,75753.91,0.0,0.8293,8e-05,15.42199]
[1776728159723,49.54,75757.97,0.0,0.82964,8e-05,15.40318]
[1776728160730,49.54,75762.39,0.0,0.83001,8e-05,15.38272]
[1776728163751,49.54,75765.12,0.0,0.83024,8e-05,15.37025]
[1776728168038,49.55,75765.96,0.0,0.8303,8e-05,15.36666]
[1776728168090,49.55,75765.96,0.0,0.8303,8e-05,15.36666]
[1776728168196,49.55,75765.96,0.0,0.8303,8e-05,15.36666]
[1776728174832,49.55,75766.88,0.0,0.83036,8e-05,15.36347]
[1776728179867,49.55,75766.77,0.0,0.83034,8e-05,15.36464]
[1776728184902,49.55,75773.61,0.0,0.8309,8e-05,15.33343]
[1776728185909,49.55,75779.3,0.0,0.83138,8e-05,15.30685]
[1776728186916,49.56,75782.84,0.0,0.83167,8e-05,15.29057]
[1776728191951,49.56,75781.68,0.0,0.83159,8e-05,15.29277]
[1776728196986,49.56,75782.03,0.0,0.8316,8e-05,15.29228]
[1776728202023,49.57,75781.92,0.0,0.83157,8e-05,15.29392]
[1776728207057,49.57,75786.4,0.0,0.83192,8e-05,15.27398]
[1776728209072,49.57,75790.83,0.0,0.83229,8e-05,15.25352]
[1776728213100,49.57,75794.19,0.0,0.83256,8e-05,15.23841]
[1776728218135,49.58,75796.95,0.0,0.83278,8e-05,15.22623]
[1776728223170,49.58,75798.05,0.0,0.83285,8e-05,15.2219]
[1776728228205,49.58,75799.86,0.0,0.83299,8e-05,15.21432]
[1776728233240,49.59,75800.23,0.0,0.833,8e-05,15.21348]
[1776728238275,49.59,75800.71,0.0,0.83303,8e-05,15.21188]
[1776728243311,49.59,75800.97,0.0,0.83305,8e-05,15.21115]
[1776728249352,49.59,75800.72,0.0,0.83301,8e-05,15.21295]
[1776728254388,49.59,75798.59,0.0,0.83286,8e-05,15.21915]
[1776728262444,49.6,75798.79,0.0,0.83287,8e-05,15.21891]
[1776728267479,49.6,75799.88,0.0,0.83295,8e-05,15.21424]
[1776728272514,49.6,75801.82,0.0,0.8331,8e-05,15.20563]
[1776728277549,49.6,75803.73,0.0,0.83325,8e-05,15.19719]
[1776728281577,49.6,75808.13,0.0,0.83361,8e-05,15.17703]
[1776728286614,49.61,75805.9,0.0,0.83342,8e-05,15.18803]
[1776728292656,49.61,75805.97,0.0,0.83341,8e-05,15.18835]
[1776728297691,49.61,75805.68,0.0,0.83338,8e-05,15.19025]
[1776728305747,49.61,75806.41,0.0,0.83342,8e-05,15.18775]
[1776728311074,49.61,75806.8,0.0,0.83345,8e-05,15.18639]
[1776728317834,49.62,75807.97,0.0,0.83356,8e-05,15.17762]
[1776728320855,49.62,75818.32,0.0,0.83441,8e-05,15.12965]
[1776728321862,49.62,75824.5,0.0,0.83492,8e-05,15.10089]
[1776728322869,49.62,75826.22,0.0,0.83506,8e-05,15.09305]
[1776728323876,49.62,75829.12,0.0,0.83529,8e-05,15.0796]
[1776728328911,49.62,75828.69,0.0,0.83524,8e-05,15.08253]
[1776728332939,49.63,75823.76,0.0,0.83482,8e-05,15.10662]
[1776728339988,49.63,75822.52,0.0,0.83469,8e-05,15.11419]
[1776728343009,49.64,75819.22,0.0,0.83441,8e-05,15.1302]
[1776728348047,49.64,75819.93,0.0,0.83445,8e-05,15.12773]
[1776728358118,49.65,75819.93,0.0,0.83442,8e-05,15.12938]
[1776728364161,49.65,75819.95,0.0,0.83441,8e-05,15.13019]
[1776728373223,49.65,75819.99,0.0,0.83442,8e-05,15.12704]
[1776728378258,49.66,75822.15,0.0,0.83459,8e-05,15.11743]
[1776728383293,49.66,75823.07,0.0,0.83467,8e-05,15.11327]
[1776728389335,49.66,75822.62,0.0,0.83463,8e-05,15.11557]
[1776728395376,49.66,75821.72,0.0,0.83455,8e-05,15.11991]
[1776728401419,49.66,75814.81,0.0,0.83398,8e-05,15.1523]
[1776728402433,49.66,75802.16,0.0,0.83293,8e-05,15.21131]
[1776728403440,49.66,75799.73,0.0,0.83273,8e-05,15.22255]
[1776728408475,49.66,75805.43,0.0,0.83321,8e-05,15.19564]
[1776728413510,49.66,75805.94,0.0,0.83325,8e-05,15.19356]
[1776728416531,49.66,75809.83,0.0,0.83357,8e-05,15.17563]
[1776728422573,49.66,75809.69,0.0,0.83356,8e-05,15.1762]
[1776728427608,49.66,75810.97,0.0,0.83366,8e-05,15.17029]
[1776728432643,49.66,75812.15,0.0,0.83379,8e-05,15.16038]
[1776728437678,49.66,75816.1,0.0,0.83412,8e-05,15.14182]
[1776728440699,49.66,75819.58,0.0,0.83441,8e-05,15.12559]
[1776728445734,49.66,75824.51,0.0,0.83481,8e-05,15.10279]
[1776728451804,49.66,75824.46,0.0,0.8348,8e-05,15.1034]
[1776728456839,49.66,75825.43,0.0,0.83487,8e-05,15.0992]
[1776728461874,49.66,75825.21,0.0,0.83485,8e-05,15.10054]
[1776728467920,49.66,75825.55,0.0,0.83487,8e-05,15.09933]
[1776728473963,49.66,75826.68,0.0,0.83496,8e-05,15.09445]
[1776728480022,49.67,75829.11,0.0,0.83515,8e-05,15.08354]
[1776728482027,49.67,75833.19,0.0,0.83548,8e-05,15.06465]
[1776728485049,49.67,75838.4,0.0,0.83591,8e-05,15.04064]
[1776728490083,49.67,75839.47,0.0,0.83598,8e-05,15.03633]
[1776728494111,49.67,75836.27,0.0,0.83574,8e-05,15.04759]
[1776728496125,49.67,75832.92,0.0,0.83546,8e-05,15.06359]
[1776728500154,49.68,75836.84,0.0,0.83577,8e-05,15.04595]
[1776728506194,49.68,75837.39,0.0,0.83582,8e-05,15.04344]
[1776728516265,49.68,75837.99,0.0,0.83586,8e-05,15.04131]
[1776728522307,49.68,75838.63,0.0,0.83591,8e-05,15.03825]
[1776728527342,49.68,75838.68,0.0,0.83591,8e-05,15.03794]
[1776728532377,49.68,75839.9,0.0,0.83602,8e-05,15.03217]
[1776728534391,49.68,75834.89,0.0,0.8356,8e-05,15.05576]
[1776728539427,49.68,75834.28,0.0,0.83555,8e-05,15.05896]
[1776728553527,49.68,75834.06,0.0,0.83554,8e-05,15.05712]
[1776728558562,49.69,75835.45,0.0,0.83564,8e-05,15.0512]
[1776728563597,49.69,75833.47,0.0,0.83547,8e-05,15.06104]
[1776728564604,49.69,75818.12,0.0,0.83421,8e-05,15.13278]
[1776728565611,49.69,75809.09,0.0,0.83346,8e-05,15.17503]
[1776728567625,49.69,75806.66,0.0,0.83326,8e-05,15.18648]
[1776728572660,49.69,75807.5,0.0,0.83332,8e-05,15.18282]
[1776728577695,49.69,75809.14,0.0,0.83345,8e-05,15.17551]
[1776728582730,49.69,75807.75,0.0,0.83333,8e-05,15.18211]
[1776728587765,49.69,75809.21,0.0,0.83345,8e-05,15.17548]
[1776728592816,49.69,75809.59,0.0,0.83348,8e-05,15.17404]
[1776728597851,49.7,75808.58,0.0,0.83339,8e-05,15.17908]
[1776728605907,49.7,75808.8,0.0,0.8334,8e-05,15.17857]
[1776728610942,49.7,75806.13,0.0,0.83317,8e-05,15.19134]
[1776728615977,49.7,75805.25,0.0,0.83313,8e-05,15.19146]
[1776728621014,49.7,75805.49,0.0,0.83314,8e-05,15.19061]
[1776728630077,49.7,75804.72,0.0,0.83307,8e-05,15.19479]
[1776728635112,49.7,75804.09,0.0,0.83301,8e-05,15.19804]
[1776728640147,49.71,75804.74,0.0,0.83306,8e-05,15.19531]
[1776728645182,49.71,75807.95,0.0,0.83332,8e-05,15.18068]
[1776728646189,49.71,75810.85,0.0,0.83356,8e-05,15.16722]
[1776728651225,49.71,75810.18,0.0,0.8335,8e-05,15.17083]
[1776728660288,49.71,75811.45,0.0,0.83361,8e-05,15.16447]
[1776728665324,49.71,75809.56,0.0,0.83346,8e-05,15.17295]
[1776728667337,49.71,75806.54,0.0,0.83321,8e-05,15.18687]
[1776728673380,49.7,75807.1,0.0,0.8333,8e-05,15.17945]
[1776728681436,49.7,75807.63,0.0,0.83335,8e-05,15.17682]
[1776728686472,49.7,75807.67,0.0,0.83335,8e-05,15.17648]
[1776728697551,49.7,75807.59,0.0,0.83335,8e-05,15.1766]
[1776728702589,49.7,75811.84,0.0,0.83371,8e-05,15.15636]
[1776728704600,49.7,75815.8,0.0,0.83404,8e-05,15.13778]
[1776728705607,49.7,75821.38,0.0,0.8345,8e-05,15.11172]
[1776728712656,49.7,75821.85,0.0,0.83453,8e-05,15.10968]
[1776728714671,49.7,75815.5,0.0,0.834,8e-05,15.13965]
[1776728715677,49.7,75811.93,0.0,0.83371,8e-05,15.15644]
[1776728718698,49.7,75807.9,0.0,0.83337,8e-05,15.17554]
[1776728722725,49.7,75804.65,0.0,0.8331,8e-05,15.19062]
[1776728727761,49.7,75806.67,0.0,0.83326,8e-05,15.18154]
[1776728732796,49.7,75805.86,0.0,0.83323,8e-05,15.18105]
[1776728737831,49.7,75806.21,0.0,0.83325,8e-05,15.1797]
[1776728742880,49.7,75806.61,0.0,0.83329,8e-05,15.17761]
[1776728747914,49.71,75806.37,0.0,0.83326,8e-05,15.17918]
[1776728753957,49.7,75806.03,0.0,0.83324,8e-05,15.18064]
[1776728758993,49.7,75807.37,0.0,0.83335,8e-05,15.17419]
[1776728762021,49.7,75810.84,0.0,0.83364,8e-05,15.15794]
[1776728767056,49.7,75813.71,0.0,0.83389,8e-05,15.14383]
[1776728768063,49.7,75816.95,0.0,0.83416,8e-05,15.1286]
[1776728773098,49.7,75819.86,0.0,0.83441,8e-05,15.11457]
[1776728779140,49.7,75820.52,0.0,0.83447,8e-05,15.11102]
[1776728784174,49.7,75820.88,0.0,0.8345,8e-05,15.1091]
[1776728789211,49.7,75819.69,0.0,0.83441,8e-05,15.11434]
[1776728793100,49.69,75820.77,0.0,0.83454,8e-05,15.10485]
[1776728793835,49.69,75820.77,0.0,0.83454,8e-05,15.10485]
[1776728793858,49.7,75806.18,0.0,0.83333,8e-05,15.17295]
[1776728794248,49.7,75792.26,0.0,0.83218,8e-05,15.23785]
[1776728795255,49.7,75793.23,0.0,0.83226,8e-05,15.23333]
[1776728796660,49.7,75793.23,0.0,0.83226,8e-05,15.23333]
[1776728802309,49.69,75789.35,0.0,0.83193,8e-05,15.2514]
[1776728804499,49.69,75789.25,0.0,0.83193,8e-05,15.25184]
[1776728804554,49.69,75789.25,0.0,0.83193,8e-05,15.25184]
[1776728804707,49.69,75789.25,0.0,0.83193,8e-05,15.25184]
[1776728804808,49.69,75789.04,0.0,0.83191,8e-05,15.25276]
[1776728808351,49.69,75784.45,0.0,0.83153,8e-05,15.27405]
[1776728812402,49.69,75783.48,0.0,0.83145,8e-05,15.27846]
[1776728812444,49.69,75783.48,0.0,0.83145,8e-05,15.27846]
[1776728812449,49.69,75783.48,0.0,0.83145,8e-05,15.27846]
[1776728812545,49.69,75783.48,0.0,0.83145,8e-05,15.27824]
[1776728818593,49.69,75785.63,0.0,0.83164,8e-05,15.26797]
[1776728818716,49.69,75785.63,0.0,0.83164,8e-05,15.26797]
[1776728818798,49.69,75786.3,0.0,0.8317,8e-05,15.26473]
[1776728820438,49.69,75793.41,0.0,0.83229,8e-05,15.23154]
[1776728824572,49.69,75792.9,0.0,0.83225,8e-05,15.23387]
[1776728824626,49.69,75792.9,0.0,0.83225,8e-05,15.23387]
[1776728824715,49.69,75792.9,0.0,0.83225,8e-05,15.23387]
[1776728824727,49.69,75792.96,0.0,0.83225,8e-05,15.23358]
[1776728829501,49.69,75797.63,0.0,0.83264,8e-05,15.21185]
[1776728833278,49.69,75799.12,0.0,0.83276,8e-05,15.20505]
[1776728833330,49.69,75799.12,0.0,0.83276,8e-05,15.20505]
[1776728833436,49.69,75799.12,0.0,0.83276,8e-05,15.20505]
[1776728833529,49.69,75799.4,0.0,0.83278,8e-05,15.2038]
[1776728838564,49.69,75798.3,0.0,0.83269,8e-05,15.20916]
[1776728839571,49.69,75810.21,0.0,0.83368,8e-05,15.15352]
[1776728840578,49.69,75813.78,0.0,0.83397,8e-05,15.13686]
[1776728842422,49.69,75813.85,0.0,0.83398,8e-05,15.13641]
[1776728842437,49.69,75813.85,0.0,0.83398,8e-05,15.13641]
[1776728842474,49.69,75813.85,0.0,0.83398,8e-05,15.13641]
[1776728842592,49.69,75814.46,0.0,0.83403,8e-05,15.13344]
[1776728843742,49.69,75814.46,0.0,0.83403,8e-05,15.13344]
[1776728843941,49.69,75814.46,0.0,0.83403,8e-05,15.13344]
[1776728843772,49.69,75814.22,0.0,0.83401,8e-05,15.13444]
[1776728850648,49.69,75809.99,0.0,0.83368,8e-05,15.15328]
[1776728852662,49.69,75806.75,0.0,0.83345,8e-05,15.16402]
[1776728854162,49.69,75806.47,0.0,0.83342,8e-05,15.16533]
[1776728854190,49.69,75806.47,0.0,0.83342,8e-05,15.16533]
[1776728854215,49.69,75806.47,0.0,0.83342,8e-05,15.16533]
[1776728854676,49.69,75806.7,0.0,0.83344,8e-05,15.16425]
[1776728857545,49.69,75806.15,0.0,0.8334,8e-05,15.16681]
[1776728857704,49.69,75806.15,0.0,0.8334,8e-05,15.16681]
[1776728857803,49.69,75806.5,0.0,0.83343,8e-05,15.16518]
[1776728866760,49.69,75808.1,0.0,0.83356,8e-05,15.15751]
[1776728871846,49.69,75807.44,0.0,0.83351,8e-05,15.16051]
[1776728871898,49.69,75807.44,0.0,0.83351,8e-05,15.16051]
[1776728871939,49.69,75807.44,0.0,0.83351,8e-05,15.16051]
[1776728872002,49.69,75807.73,0.0,0.83353,8e-05,15.1591]
[1776728877837,49.69,75808.85,0.0,0.83363,8e-05,15.15352]
[1776728880231,49.68,75810.35,0.0,0.83376,8e-05,15.14628]
[1776728880284,49.68,75810.35,0.0,0.83376,8e-05,15.14628]
[1776728880434,49.68,75810.35,0.0,0.83376,8e-05,15.14628]
[1776728880858,49.68,75810.39,0.0,0.83377,8e-05,15.14598]
[1776728882872,49.68,75806.36,0.0,0.83343,8e-05,15.16469]
[1776728887907,49.68,75807.97,0.0,0.83357,8e-05,15.1572]
[1776728892942,49.68,75807.94,0.0,0.83356,8e-05,15.15741]
[1776728895191,49.68,75808.53,0.0,0.83361,8e-05,15.15469]
[1776728895243,49.68,75808.53,0.0,0.83361,8e-05,15.15469]
[1776728895435,49.68,75808.53,0.0,0.83361,8e-05,15.15469]
[1776728895963,49.68,75808.33,0.0,0.83359,8e-05,15.15564]
[1776728900998,49.68,75808.29,0.0,0.83359,8e-05,15.15592]
[1776728903012,49.68,75821.2,0.0,0.83465,8e-05,15.09573]
[1776728904019,49.68,75830.37,0.0,0.83541,8e-05,15.05303]
[1776728906033,49.69,75834.73,0.0,0.83576,8e-05,15.03273]
[1776728909969,49.69,75838.13,0.0,0.83604,8e-05,15.01696]
[1776728910010,49.69,75838.13,0.0,0.83604,8e-05,15.0171]
[1776728910096,49.69,75838.13,0.0,0.83604,8e-05,15.0171]
[1776728910196,49.69,75838.13,0.0,0.83604,8e-05,15.0171]
[1776728910224,49.69,75837.94,0.0,0.83602,8e-05,15.01798]
[1776728916103,49.69,75839.19,0.0,0.83615,8e-05,15.00831]
[1776728919214,49.69,75840.74,0.0,0.83628,8e-05,15.00121]
[1776728919266,49.69,75840.74,0.0,0.83628,8e-05,15.00121]
[1776728919439,49.69,75840.74,0.0,0.83628,8e-05,15.00121]
[1776728919486,49.69,75843.58,0.0,0.83651,8e-05,14.98802]
[1776728925167,49.69,75844.28,0.0,0.83656,8e-05,14.98529]
[1776728929824,49.69,75847.3,0.0,0.8368,8e-05,14.97143]
[1776728929943,49.69,75847.3,0.0,0.8368,8e-05,14.97143]
[1776728930033,49.69,75847.3,0.0,0.8368,8e-05,14.97143]
[1776728930038,49.69,75848.31,0.0,0.83688,8e-05,14.9669]
[1776728930285,49.69,75848.31,0.0,0.83688,8e-05,14.9669]
[1776728930439,49.69,75848.31,0.0,0.83688,8e-05,14.9669]
[1776728930505,49.69,75849.99,0.0,0.83702,8e-05,14.95905]
[1776728936244,49.69,75853.61,0.0,0.8373,8e-05,14.94285]
[1776728937434,49.69,75853.61,0.0,0.8373,8e-05,14.94285]
[1776728937486,49.69,75853.61,0.0,0.8373,8e-05,14.94285]
[1776728937687,49.69,75853.61,0.0,0.8373,8e-05,14.94285]
[1776728937759,49.7,75853.61,0.0,0.83729,8e-05,14.94311]
[1776728944304,49.7,75853.21,0.0,0.83725,8e-05,14.9457]
[1776728950346,49.7,75853.7,0.0,0.83728,8e-05,14.9441]
[1776728952150,49.7,75853.68,0.0,0.83727,8e-05,14.94431]
[1776728952197,49.7,75853.68,0.0,0.83727,8e-05,14.94431]
[1776728952202,49.7,75853.68,0.0,0.83727,8e-05,14.94431]
[1776728952361,49.7,75853.65,0.0,0.83727,8e-05,14.94456]
[1776728956172,49.7,75854.57,0.0,0.83734,8e-05,14.9406]
[1776728956194,49.7,75854.57,0.0,0.83734,8e-05,14.9406]
[1776728956390,49.7,75855.39,0.0,0.8374,8e-05,14.93688]
[1776728961431,49.7,75863.89,0.0,0.83809,8e-05,14.89777]
[1776728962438,49.71,75868.18,0.0,0.83843,8e-05,14.8779]
[1776728963794,49.71,75868.18,0.0,0.83843,8e-05,14.8779]
[1776728963847,49.71,75868.18,0.0,0.83843,8e-05,14.8779]
[1776728963938,49.71,75868.18,0.0,0.83843,8e-05,14.8779]
[1776728964002,49.71,75868.22,0.0,0.83843,8e-05,14.87797]
[1776728964514,49.71,75868.22,0.0,0.83843,8e-05,14.87797]
[1776728964566,49.71,75868.22,0.0,0.83843,8e-05,14.87797]
[1776728964699,49.71,75868.22,0.0,0.83843,8e-05,14.87797]
[1776728966754,49.71,75868.37,0.0,0.83844,8e-05,14.87747]
[1776728966800,49.71,75868.37,0.0,0.83844,8e-05,14.87747]
[1776728966820,49.71,75896.64,0.0,0.84072,8e-05,14.74551]
[1776728967909,49.71,75896.64,0.0,0.84072,8e-05,14.74551]
[1776728967977,49.71,75906.71,0.0,0.84152,8e-05,14.69854]
[1776728969864,49.71,75904.34,0.0,0.84133,8e-05,14.70962]
[1776728976545,49.71,75901.42,0.0,0.84111,8e-05,14.72025]
[1776728980106,49.71,75900.06,0.0,0.841,8e-05,14.7269]
[1776728980114,49.71,75900.06,0.0,0.841,8e-05,14.7269]
[1776728980199,49.71,75900.29,0.0,0.84102,8e-05,14.72595]
[1776728980573,49.71,75899.92,0.0,0.84098,8e-05,14.72781]
[1776728985609,49.72,75899.13,0.0,0.84091,8e-05,14.73212]
[1776728990894,49.72,75898.19,0.0,0.84083,8e-05,14.73699]
[1776728990901,49.72,75898.19,0.0,0.84083,8e-05,14.73699]
[1776728990939,49.72,75898.19,0.0,0.84083,8e-05,14.73699]
[1776728990995,49.72,75895.93,0.0,0.84064,8e-05,14.74778]
[1776728996687,49.72,75892.72,0.0,0.84037,8e-05,14.76334]
[1776729001723,49.72,75891.45,0.0,0.84027,8e-05,14.76972]
[1776729004303,49.72,75891.24,0.0,0.84025,8e-05,14.77087]
[1776729004368,49.72,75891.24,0.0,0.84025,8e-05,14.77087]
[1776729004444,49.72,75891.24,0.0,0.84025,8e-05,14.77087]
[1776729004744,49.72,75891.05,0.0,0.84023,8e-05,14.77185]
[1776729006758,49.72,75885.79,0.0,0.8398,8e-05,14.79657]
[1776729011793,49.72,75888.61,0.0,0.84003,8e-05,14.78362]
[1776729012429,49.72,75888.61,0.0,0.84003,8e-05,14.78362]
[1776729012440,49.72,75888.61,0.0,0.84003,8e-05,14.78362]
[1776729012481,49.72,75888.61,0.0,0.84003,8e-05,14.78362]
[1776729012800,49.73,75886.51,0.0,0.83986,8e-05,14.7935]
[1776729014409,49.73,75886.51,0.0,0.83986,8e-05,14.7935]
[1776729014481,49.73,75886.51,0.0,0.83986,8e-05,14.7935]
[1776729014814,49.73,75875.93,0.0,0.839,8e-05,14.84302]
[1776729015821,49.73,75871.55,0.0,0.83865,8e-05,14.86348]
[1776729019855,49.73,75869.6,0.0,0.83849,8e-05,14.87249]
[1776729019906,49.73,75869.6,0.0,0.83849,8e-05,14.87249]
[1776729019945,49.73,75869.6,0.0,0.83849,8e-05,14.87249]
[1776729020009,49.72,75868.88,0.0,0.83843,8e-05,14.87582]
[1776729025891,49.72,75868.36,0.0,0.83839,8e-05,14.87793]
[1776729030755,49.72,75868.05,0.0,0.83837,8e-05,14.8791]
[1776729030895,49.72,75868.05,0.0,0.83837,8e-05,14.8791]
[1776729030949,49.72,75868.05,0.0,0.83837,8e-05,14.8791]
[1776729031051,49.72,75868.05,0.0,0.83841,8e-05,14.87475]
[1776729034954,49.72,75868.49,0.0,0.83845,8e-05,14.87239]
[1776729036968,49.72,75868.58,0.0,0.83846,8e-05,14.87181]
[1776729042004,49.72,75868.55,0.0,0.83846,8e-05,14.87153]
[1776729043885,49.72,75868.7,0.0,0.83848,8e-05,14.87074]
[1776729043949,49.72,75868.7,0.0,0.83848,8e-05,14.87074]
[1776729043979,49.72,75868.7,0.0,0.83848,8e-05,14.87074]
[1776729044018,49.72,75868.84,0.0,0.83849,8e-05,14.87]
[1776729046536,49.72,75868.82,0.0,0.83849,8e-05,14.86992]
[1776729046702,49.72,75868.82,0.0,0.83849,8e-05,14.86992]
[1776729047040,49.72,75868.91,0.0,0.8385,8e-05,14.86942]
[1776729054089,49.72,75868.85,0.0,0.83851,8e-05,14.86908]
[1776729059124,49.71,75868.41,0.0,0.83848,8e-05,14.87068]
[1776729059368,49.71,75868.41,0.0,0.83848,8e-05,14.87068]
[1776729059426,49.71,75868.41,0.0,0.83848,8e-05,14.87068]
[1776729059438,49.71,75868.41,0.0,0.83848,8e-05,14.87068]
[1776729061138,49.71,75868.56,0.0,0.83849,8e-05,14.8698]
[1776729062145,49.71,75874.18,0.0,0.83895,8e-05,14.84344]
[1776729066518,49.71,75876.02,0.0,0.83911,8e-05,14.83403]
[1776729066570,49.71,75876.02,0.0,0.83911,8e-05,14.83403]
[1776729066695,49.71,75876.02,0.0,0.83911,8e-05,14.83403]
[1776729067180,49.71,75876.05,0.0,0.83912,8e-05,14.83369]
[1776729072215,49.71,75875.16,0.0,0.83905,8e-05,14.83756]
[1776729073551,49.71,75876.17,0.0,0.83913,8e-05,14.83279]
[1776729073604,49.71,75876.17,0.0,0.83913,8e-05,14.83279]
[1776729073704,49.71,75876.17,0.0,0.83913,8e-05,14.83279]
[1776729074229,49.71,75876.27,0.0,0.83914,8e-05,14.83227]
[1776729077277,49.71,75884.16,0.0,0.83979,8e-05,14.79511]
[1776729078558,49.71,75884.16,0.0,0.83979,8e-05,14.79511]
[1776729078570,49.71,75884.16,0.0,0.83979,8e-05,14.79511]
[1776729078700,49.71,75884.16,0.0,0.83979,8e-05,14.79511]
[1776729078756,49.71,75891.47,0.0,0.84038,8e-05,14.76081]
[1776729084306,49.71,75891.78,0.0,0.8404,8e-05,14.75955]
[1776729089341,49.71,75892.77,0.0,0.84047,8e-05,14.75522]
[1776729093371,49.71,75890.02,0.0,0.84028,8e-05,14.76405]
[1776729096240,49.71,75885.05,0.0,0.83988,8e-05,14.78738]
[1776729101427,49.71,75885.53,0.0,0.83992,8e-05,14.78527]
[1776729106463,49.71,75885.37,0.0,0.8399,8e-05,14.78618]
[1776729115525,49.71,75886.62,0.0,0.83999,8e-05,14.78074]
[1776729123582,49.71,75886.73,0.0,0.84,8e-05,14.78062]
[1776729128616,49.71,75886.52,0.0,0.83998,8e-05,14.78188]
[1776729134658,49.72,75885.98,0.0,0.83993,8e-05,14.78473]
[1776729139694,49.72,75885.9,0.0,0.83992,8e-05,14.78537]
[1776729149842,49.72,75885.59,0.0,0.83988,8e-05,14.78734]
[1776729159859,49.72,75885.59,0.0,0.83993,8e-05,14.78242]
[1776729164894,49.71,75886.12,0.0,0.83998,8e-05,14.77956]
[1776729169932,49.71,75888.58,0.0,0.84018,8e-05,14.76769]
[1776729173961,49.71,75893.95,0.0,0.84062,8e-05,14.74243]
[1776729174968,49.71,75898.65,0.0,0.841,8e-05,14.72024]
[1776729176983,49.71,75894.66,0.0,0.84068,8e-05,14.73858]
[1776729182022,49.71,75894.17,0.0,0.84066,8e-05,14.74001]
[1776729186050,49.71,75897.32,0.0,0.84092,8e-05,14.72467]
[1776729191085,49.7,75898.77,0.0,0.84105,8e-05,14.71726]
[1776729196119,49.7,75899.15,0.0,0.84109,8e-05,14.7149]
[1776729199141,49.7,75894.69,0.0,0.84073,8e-05,14.73537]
[1776729204175,49.7,75893.16,0.0,0.84062,8e-05,14.74176]
[1776729209211,49.69,75894.1,0.0,0.84071,8e-05,14.73653]
[1776729214246,49.69,75895.28,0.0,0.84085,8e-05,14.72599]
[1776729219281,49.69,75894.81,0.0,0.84083,8e-05,14.72745]
[1776729224315,49.69,75895.92,0.0,0.84093,8e-05,14.72155]
[1776729229351,49.68,75896.18,0.0,0.84096,8e-05,14.71964]
[1776729234386,49.68,75895.33,0.0,0.84091,8e-05,14.72291]
[1776729239422,49.68,75894.96,0.0,0.84089,8e-05,14.72393]
[1776729244456,49.68,75894.76,0.0,0.84088,8e-05,14.72415]
[1776729248483,49.67,75891.44,0.0,0.84063,8e-05,14.73908]
[1776729253518,49.67,75889.83,0.0,0.84051,8e-05,14.74576]
[1776729258554,49.67,75888.52,0.0,0.84042,8e-05,14.75103]
[1776729264596,49.66,75889.04,0.0,0.84048,8e-05,14.74756]
[1776729269633,49.66,75889.1,0.0,0.8405,8e-05,14.74638]
[1776729274668,49.66,75889.08,0.0,0.84055,8e-05,14.74125]
[1776729279703,49.65,75889.97,0.0,0.84063,8e-05,14.73612]
[1776729285745,49.65,75890.0,0.0,0.84066,8e-05,14.73483]
[1776729294808,49.64,75890.21,0.0,0.8407,8e-05,14.73209]
[1776729299843,49.64,75894.67,0.0,0.84108,8e-05,14.71007]
[1776729304885,49.64,75893.12,0.0,0.84097,8e-05,14.7163]
[1776729314955,49.63,75893.06,0.0,0.841,8e-05,14.71458]
[1776729319990,49.63,75891.74,0.0,0.84091,8e-05,14.71981]
[1776729325025,49.62,75891.0,0.0,0.84087,8e-05,14.72228]
[1776729331070,49.62,75890.41,0.0,0.84088,8e-05,14.71931]
[1776729333085,49.62,75885.34,0.0,0.84048,8e-05,14.74261]
[1776729338120,49.61,75885.8,0.0,0.84053,8e-05,14.73924]
[1776729343155,49.61,75885.8,0.0,0.84055,8e-05,14.73809]
[1776729348190,49.6,75885.63,0.0,0.84056,8e-05,14.73773]
[1776729355239,49.6,75884.96,0.0,0.84053,8e-05,14.73921]
[1776729359267,49.6,75872.11,0.0,0.83951,8e-05,14.79856]
[1776729360274,49.59,75863.02,0.0,0.83877,8e-05,14.84094]
[1776729362289,49.59,75868.41,0.0,0.83922,8e-05,14.81537]
[1776729364303,49.59,75871.95,0.0,0.8395,8e-05,14.79868]
[1776729369338,49.59,75871.04,0.0,0.83943,8e-05,14.80276]
[1776729373366,49.59,75865.14,0.0,0.83896,8e-05,14.83028]
[1776729378401,49.59,75867.99,0.0,0.83919,8e-05,14.8166]
[1776729383435,49.59,75868.81,0.0,0.83926,8e-05,14.81249]
[1776729388471,49.59,75868.65,0.0,0.83926,8e-05,14.81299]
[1776729395519,49.59,75869.3,0.0,0.83935,8e-05,14.80535]
[1776729402573,49.58,75873.03,0.0,0.83966,8e-05,14.78702]
[1776729407609,49.58,75873.36,0.0,0.8397,8e-05,14.78473]
[1776729412645,49.58,75874.33,0.0,0.83979,8e-05,14.77946]
[1776729419694,49.58,75874.01,0.0,0.83978,8e-05,14.77997]
[1776729425736,49.57,75876.02,0.0,0.83996,8e-05,14.76971]
[1776729426750,49.57,75881.67,0.0,0.84042,8e-05,14.74305]
[1776729431781,49.57,75880.44,0.0,0.84033,8e-05,14.7481]
[1776729436816,49.57,75880.86,0.0,0.84038,8e-05,14.74542]
[1776729441852,49.57,75881.46,0.0,0.84044,8e-05,14.74197]
[1776729446887,49.56,75883.09,0.0,0.84058,8e-05,14.73372]
[1776729451921,49.56,75881.93,0.0,0.84053,8e-05,14.73426]
[1776729456957,49.56,75884.62,0.0,0.84076,8e-05,14.72105]
[1776729461992,49.56,75886.09,0.0,0.84088,8e-05,14.71407]
[1776729467027,49.56,75886.07,0.0,0.84088,8e-05,14.71365]
[1776729473069,49.55,75886.08,0.0,0.8409,8e-05,14.71298]
[1776729478104,49.55,75886.11,0.0,0.8409,8e-05,14.71242]
[1776729479377,49.55,75889.18,0.0,0.84115,8e-05,14.69786]
[1776729486160,49.55,75889.21,0.0,0.84116,8e-05,14.69741]
[1776729492202,49.55,75886.61,0.0,0.84096,8e-05,14.70923]
[1776729497237,49.55,75884.39,0.0,0.84079,8e-05,14.7192]
[1776729502272,49.55,75885.43,0.0,0.84088,8e-05,14.7139]
[1776729507307,49.55,75886.76,0.0,0.84099,8e-05,14.70733]
[1776729512342,49.54,75888.59,0.0,0.84118,8e-05,14.69418]
[1776729517377,49.54,75885.39,0.0,0.84092,8e-05,14.70891]
[1776729522414,49.54,75885.04,0.0,0.8409,8e-05,14.7102]
[1776729527449,49.54,75885.33,0.0,0.84093,8e-05,14.70849]
[1776729537519,49.54,75885.27,0.0,0.84094,8e-05,14.70808]
[1776729542554,49.54,75887.29,0.0,0.84111,8e-05,14.69828]
[1776729547589,49.54,75888.56,0.0,0.84121,8e-05,14.69207]
[1776729553632,49.54,75888.96,0.0,0.84125,8e-05,14.68994]
[1776729558667,49.54,75889.78,0.0,0.84132,8e-05,14.6859]
[1776729567732,49.53,75890.04,0.0,0.84134,8e-05,14.68438]
[1776729571759,49.53,75883.25,0.0,0.84083,8e-05,14.71183]
[1776729575791,49.53,75875.03,0.0,0.84017,8e-05,14.75036]
[1776729576802,49.53,75868.97,0.0,0.83968,8e-05,14.77885]
[1776729581835,49.53,75867.64,0.0,0.83957,8e-05,14.78527]
[1776729586870,49.54,75868.88,0.0,0.83966,8e-05,14.7797]
[1776729594926,49.54,75869.07,0.0,0.83967,8e-05,14.77936]
[1776729601010,49.54,75865.02,0.0,0.83933,8e-05,14.79883]
[1776729601996,49.54,75870.61,0.0,0.83979,8e-05,14.77268]
[1776729604018,49.54,75865.98,0.0,0.83941,8e-05,14.79456]
[1776729609053,49.54,75867.48,0.0,0.83952,8e-05,14.78787]
[1776729614088,49.54,75865.97,0.0,0.8394,8e-05,14.79528]
[1776729616101,49.54,75861.47,0.0,0.83903,8e-05,14.81636]
[1776729617109,49.54,75856.04,0.0,0.83859,8e-05,14.84184]
[1776729623150,49.54,75854.7,0.0,0.83848,8e-05,14.84806]
[1776729625826,49.54,75857.63,0.0,0.83872,8e-05,14.83431]
[1776729625878,49.54,75858.55,0.0,0.83879,8e-05,14.83003]
[1776729625949,49.54,75858.55,0.0,0.83879,8e-05,14.83003]
[1776729626172,49.54,75858.09,0.0,0.83876,8e-05,14.83219]
[1776729631207,49.54,75856.27,0.0,0.83864,8e-05,14.83653]
[1776729636242,49.54,75859.41,0.0,0.83889,8e-05,14.82198]
[1776729641277,49.54,75859.55,0.0,0.8389,8e-05,14.82161]
[1776729646312,49.55,75859.54,0.0,0.83889,8e-05,14.82191]
[1776729651347,49.55,75859.06,0.0,0.83885,8e-05,14.82441]
[1776729654368,49.55,75855.79,0.0,0.83858,8e-05,14.83989]
[1776729656382,49.55,75852.76,0.0,0.83833,8e-05,14.85416]
[1776729658396,49.55,75858.66,0.0,0.83881,8e-05,14.82652]
[1776729659403,49.55,75863.28,0.0,0.83919,8e-05,14.80487]
[1776729661452,49.55,75861.52,0.0,0.83905,8e-05,14.81323]
[1776729666481,49.55,75863.23,0.0,0.83918,8e-05,14.80559]
[1776729670509,49.55,75875.26,0.0,0.84015,8e-05,14.74938]
[1776729671516,49.55,75881.23,0.0,0.84063,8e-05,14.72141]
[1776729676551,49.55,75882.49,0.0,0.84073,8e-05,14.71596]
[1776729679571,49.55,75878.85,0.0,0.84043,8e-05,14.7333]
[1776729684607,49.55,75876.27,0.0,0.84021,8e-05,14.74591]
[1776729690648,49.56,75876.41,0.0,0.84021,8e-05,14.7461]
[1776729695684,49.56,75880.12,0.0,0.84053,8e-05,14.72492]
[1776729699712,49.56,75883.73,0.0,0.84082,8e-05,14.70827]
[1776729704748,49.56,75883.33,0.0,0.84078,8e-05,14.71049]
[1776729713810,49.56,75883.56,0.0,0.84079,8e-05,14.71016]
[1776729718846,49.56,75883.79,0.0,0.8408,8e-05,14.70948]
[1776729721880,49.57,75887.13,0.0,0.84107,8e-05,14.69405]
[1776729726917,49.57,75889.77,0.0,0.84127,8e-05,14.68222]
[1776729729938,49.57,75895.57,0.0,0.84173,8e-05,14.65538]
[1776729730950,49.57,75903.6,0.0,0.84237,8e-05,14.61784]
[1776729731956,49.57,75907.16,0.0,0.84266,8e-05,14.60101]
[1776729734983,49.57,75916.29,0.0,0.84339,8e-05,14.55815]
[1776729735999,49.57,75926.48,0.0,0.8442,8e-05,14.51045]
[1776729737134,49.57,75937.15,0.0,0.84505,8e-05,14.46041]
[1776729738005,49.57,75940.25,0.0,0.84529,8e-05,14.44602]
[1776729739011,49.57,75941.5,0.0,0.84539,8e-05,14.4402]
[1776729742705,49.57,75942.25,0.0,0.84545,8e-05,14.43678]
[1776729742846,49.57,75942.26,0.0,0.84545,8e-05,14.43683]
[1776729744703,49.57,75941.6,0.0,0.84539,8e-05,14.43993]
[1776729744800,49.57,75941.92,0.0,0.84542,8e-05,14.43848]
[1776729750089,49.57,75945.82,0.0,0.84572,8e-05,14.42037]
[1776729754117,49.57,75937.11,0.0,0.84507,8e-05,14.45702]
[1776729755124,49.57,75931.64,0.0,0.84463,8e-05,14.48291]
[1776729757645,49.57,75930.51,0.0,0.84454,8e-05,14.4884]
[1776729757688,49.57,75938.87,0.0,0.8452,8e-05,14.44938]
[1776729758145,49.57,75945.15,0.0,0.84569,8e-05,14.41988]
[1776729761447,49.57,75944.94,0.0,0.84568,8e-05,14.421]
[1776729761509,49.57,75947.87,0.0,0.8459,8e-05,14.40739]
[1776729766515,49.57,75950.6,0.0,0.84612,8e-05,14.39468]
[1776729772246,49.58,75951.52,0.0,0.84619,8e-05,14.39058]
[1776729778288,49.58,75951.21,0.0,0.84616,8e-05,14.39231]
[1776729779295,49.58,75946.99,0.0,0.84582,8e-05,14.4122]
[1776729784331,49.58,75940.47,0.0,0.8453,8e-05,14.4431]
[1776729785341,49.58,75936.8,0.0,0.84501,8e-05,14.46034]
[1776729790376,49.58,75933.15,0.0,0.84472,8e-05,14.47797]
[1776729792390,49.58,75929.63,0.0,0.84443,8e-05,14.49474]
[1776729797424,49.58,75922.12,0.0,0.84382,8e-05,14.53085]
[1776729801453,49.59,75909.36,0.0,0.84279,8e-05,14.59118]
[1776729802460,49.59,75906.78,0.0,0.84259,8e-05,14.60332]
[1776729804474,49.59,75903.54,0.0,0.84233,8e-05,14.61855]
[1776729807501,49.59,75898.35,0.0,0.84191,8e-05,14.64283]
[1776729808507,49.59,75888.75,0.0,0.84114,8e-05,14.68792]
[1776729809513,49.59,75888.56,0.0,0.84112,8e-05,14.68884]
[1776729814549,49.59,75888.56,0.0,0.84115,8e-05,14.68474]
[1776729819584,49.59,75887.22,0.0,0.84105,8e-05,14.6909]
[1776729821598,49.59,75883.06,0.0,0.84071,8e-05,14.71056]
[1776729825626,49.59,75878.64,0.0,0.84035,8e-05,14.73155]
[1776729827044,49.59,75874.14,0.0,0.83998,8e-05,14.75272]
[1776729827640,49.59,75866.03,0.0,0.83932,8e-05,14.79071]
[1776729828647,49.59,75861.69,0.0,0.83897,8e-05,14.81108]
[1776729831668,49.59,75857.47,0.0,0.83863,8e-05,14.83086]
[1776729834689,49.59,75854.33,0.0,0.83837,8e-05,14.84553]
[1776729836703,49.59,75851.25,0.0,0.83812,8e-05,14.85988]
[1776729837712,49.59,75855.63,0.0,0.83848,8e-05,14.83931]
[1776729838719,49.59,75866.87,0.0,0.8394,8e-05,14.78664]
[1776729839726,49.59,75868.46,0.0,0.83952,8e-05,14.77925]
[1776729844765,49.59,75860.49,0.0,0.83887,8e-05,14.81687]
[1776729846783,49.59,75855.88,0.0,0.8385,8e-05,14.83848]
[1776729848797,49.59,75852.92,0.0,0.83825,8e-05,14.85233]
[1776729849804,49.59,75849.07,0.0,0.83794,8e-05,14.87034]
[1776729855846,49.59,75849.02,0.0,0.83794,8e-05,14.8703]
[1776729860881,49.59,75849.63,0.0,0.83799,8e-05,14.86723]
[1776729865916,49.59,75849.65,0.0,0.838,8e-05,14.86694]
[1776729868937,49.59,75845.12,0.0,0.83763,8e-05,14.88805]
[1776729871957,49.59,75848.65,0.0,0.83796,8e-05,14.86707]
[1776729876992,49.58,75847.62,0.0,0.83788,8e-05,14.87165]
[1776729882034,49.58,75847.56,0.0,0.83788,8e-05,14.87167]
[1776729889084,49.58,75850.16,0.0,0.83809,8e-05,14.85915]
[1776729894119,49.58,75850.51,0.0,0.83813,8e-05,14.85731]
[1776729899154,49.58,75848.63,0.0,0.83798,8e-05,14.8659]
[1776729904189,49.58,75848.26,0.0,0.83795,8e-05,14.86738]
[1776729907213,49.58,75839.94,0.0,0.83727,8e-05,14.90615]
[1776729910242,49.58,75854.83,0.0,0.83849,8e-05,14.8362]
[1776729911251,49.58,75867.71,0.0,0.83954,8e-05,14.77575]
[1776729912279,49.58,75866.44,0.0,0.83944,8e-05,14.78177]
[1776729913263,49.58,75863.35,0.0,0.83919,8e-05,14.79631]
[1776729914275,49.58,75858.49,0.0,0.83879,8e-05,14.81913]
[1776729915282,49.58,75852.25,0.0,0.83828,8e-05,14.84837]
[1776729920319,49.58,75848.87,0.0,0.83801,8e-05,14.86402]
[1776729925373,49.58,75850.12,0.0,0.83811,8e-05,14.85797]
[1776729928394,49.58,75845.61,0.0,0.83775,8e-05,14.87893]
[1776729933429,49.58,75846.22,0.0,0.83784,8e-05,14.87148]
[1776729937457,49.57,75857.95,0.0,0.8388,8e-05,14.8163]
[1776729938464,49.57,75858.59,0.0,0.83885,8e-05,14.81333]
[1776729943499,49.58,75858.49,0.0,0.83884,8e-05,14.8139]
[1776729945514,49.58,75872.04,0.0,0.83994,8e-05,14.75042]
[1776729946521,49.58,75878.82,0.0,0.84049,8e-05,14.71877]
[1776729947528,49.58,75875.79,0.0,0.84024,8e-05,14.73312]
[1776729949542,49.58,75870.99,0.0,0.83985,8e-05,14.75586]
[1776729953570,49.58,75867.57,0.0,0.83956,8e-05,14.77222]
[1776729958605,49.58,75864.97,0.0,0.83935,8e-05,14.78482]
[1776729961626,49.58,75870.7,0.0,0.83981,8e-05,14.75814]
[1776729966662,49.58,75868.81,0.0,0.83965,8e-05,14.76701]
[1776729972705,49.58,75867.6,0.0,0.83956,8e-05,14.77242]
[1776729978746,49.58,75867.87,0.0,0.83959,8e-05,14.77088]
[1776729980760,49.58,75863.18,0.0,0.83921,8e-05,14.79288]
[1776729981767,49.58,75860.2,0.0,0.83896,8e-05,14.80687]
[1776729982775,49.58,75849.71,0.0,0.83811,8e-05,14.85603]
[1776729983786,49.58,75845.56,0.0,0.83777,8e-05,14.87541]
[1776729986804,49.58,75840.26,0.0,0.83734,8e-05,14.89998]
[1776729987811,49.58,75837.29,0.0,0.8371,8e-05,14.91378]
[1776729993855,49.57,75838.86,0.0,0.83727,8e-05,14.90146]
[1776729995869,49.57,75826.94,0.0,0.8363,8e-05,14.95707]
[1776729996876,49.57,75817.47,0.0,0.83552,8e-05,15.0015]
[1776729997883,49.57,75810.43,0.0,0.83494,8e-05,15.03448]
[1776729998890,49.57,75825.75,0.0,0.8362,8e-05,14.96276]
[1776729999897,49.57,75836.95,0.0,0.83712,8e-05,14.91026]
[1776730000904,49.57,75831.93,0.0,0.83671,8e-05,14.93368]
[1776730001911,49.57,75827.3,0.0,0.83633,8e-05,14.95523]
[1776730004704,49.57,75826.42,0.0,0.83626,8e-05,14.95918]
[1776730004932,49.57,75826.45,0.0,0.83626,8e-05,14.95901]
[1776730006717,49.57,75827.92,0.0,0.83639,8e-05,14.95211]
[1776730006946,49.57,75829.75,0.0,0.83654,8e-05,14.94353]
[1776730011981,49.57,75825.02,0.0,0.83615,8e-05,14.96547]
[1776730017016,49.57,75824.96,0.0,0.83615,8e-05,14.96556]
[1776730021047,49.57,75820.3,0.0,0.83577,8e-05,14.98719]
[1776730022052,49.57,75813.2,0.0,0.83518,8e-05,15.02037]
[1776730023059,49.57,75808.7,0.0,0.83481,8e-05,15.04145]
[1776730025074,49.57,75808.0,0.0,0.83475,8e-05,15.04466]
[1776730030109,49.57,75806.6,0.0,0.83464,8e-05,15.05093]
[1776730032129,49.57,75817.77,0.0,0.83557,8e-05,14.99852]
[1776730033179,49.57,75817.77,0.0,0.83557,8e-05,14.99852]
[1776730033182,49.57,75835.61,0.0,0.83704,8e-05,14.91495]
[1776730033551,49.57,75835.61,0.0,0.83704,8e-05,14.91495]
[1776730034147,49.57,75826.89,0.0,0.83632,8e-05,14.95565]
[1776730035149,49.57,75824.47,0.0,0.83613,8e-05,14.96684]
[1776730036031,49.57,75824.47,0.0,0.83613,8e-05,14.96684]
[1776730036156,49.57,75825.19,0.0,0.83619,8e-05,14.96342]
[1776730041191,49.57,75824.29,0.0,0.83612,8e-05,14.96697]
[1776730042609,49.57,75823.75,0.0,0.83608,8e-05,14.96955]
[1776730042672,49.57,75823.75,0.0,0.83608,8e-05,14.96955]
[1776730042689,49.57,75823.75,0.0,0.83608,8e-05,14.96955]
[1776730044212,49.56,75817.39,0.0,0.83556,8e-05,14.99918]
[1776730047233,49.56,75814.07,0.0,0.83528,8e-05,15.01473]
[1776730048239,49.56,75810.23,0.0,0.83496,8e-05,15.03269]
[1776730049117,49.56,75810.23,0.0,0.83496,8e-05,15.03269]
[1776730049168,49.56,75810.23,0.0,0.83496,8e-05,15.03269]
[1776730049192,49.56,75810.23,0.0,0.83496,8e-05,15.03269]
[1776730051261,49.56,75804.26,0.0,0.83451,8e-05,15.0562]
[1776730052268,49.56,75797.97,0.0,0.83399,8e-05,15.08555]
[1776730053275,49.56,75794.57,0.0,0.83371,8e-05,15.10134]
[1776730058310,49.56,75789.3,0.0,0.83328,8e-05,15.12539]
[1776730062338,49.56,75769.11,0.0,0.8316,8e-05,15.21935]
[1776730062763,49.56,75769.11,0.0,0.8316,8e-05,15.21935]
[1776730063345,49.56,75753.36,0.0,0.83028,8e-05,15.29277]
[1776730064352,49.56,75754.93,0.0,0.83041,8e-05,15.28532]
[1776730064387,49.56,75754.93,0.0,0.83041,8e-05,15.28532]
[1776730065071,49.56,75754.93,0.0,0.83041,8e-05,15.28532]
[1776730065359,49.56,75758.59,0.0,0.83072,8e-05,15.26812]
[1776730066078,49.56,75758.59,0.0,0.83072,8e-05,15.26812]
[1776730066366,49.56,75760.4,0.0,0.83087,8e-05,15.25963]
[1776730067801,49.56,75760.4,0.0,0.83087,8e-05,15.25963]
[1776730067953,49.56,75760.4,0.0,0.83087,8e-05,15.25963]
[1776730068198,49.56,75760.4,0.0,0.83087,8e-05,15.25963]
[1776730070517,49.56,75759.11,0.0,0.83077,8e-05,15.2655]
[1776730070689,49.56,75759.11,0.0,0.83077,8e-05,15.2655]
[1776730077443,49.56,75758.21,0.0,0.8307,8e-05,15.26905]
[1776730081472,49.55,75745.92,0.0,0.82967,8e-05,15.32611]
[1776730082480,49.55,75736.08,0.0,0.82884,8e-05,15.37188]
[1776730083487,49.55,75735.34,0.0,0.82878,8e-05,15.37511]
[1776730088522,49.55,75735.88,0.0,0.82885,8e-05,15.37148]
[1776730090536,49.55,75727.95,0.0,0.82818,9e-05,15.40803]
[1776730093557,49.54,75736.46,0.0,0.82892,8e-05,15.36751]
[1776730094563,49.54,75740.83,0.0,0.82929,8e-05,15.34689]
[1776730095571,49.54,75744.99,0.0,0.82965,8e-05,15.32728]
[1776730100606,49.54,75750.48,0.0,0.83013,8e-05,15.30087]
[1776730103627,49.54,75753.66,0.0,0.8304,8e-05,15.28558]
[1776730106811,49.54,75756.03,0.0,0.83061,8e-05,15.27413]
[1776730106863,49.54,75756.03,0.0,0.83061,8e-05,15.27413]
[1776730106936,49.54,75756.03,0.0,0.83061,8e-05,15.27413]
[1776730111688,49.53,75752.05,0.0,0.83032,8e-05,15.28793]
[1776730113624,49.53,75752.64,0.0,0.83037,8e-05,15.28508]
[1776730113633,49.53,75752.64,0.0,0.83037,8e-05,15.28508]
[1776730113696,49.53,75752.64,0.0,0.83037,8e-05,15.28508]
[1776730118733,49.53,75758.3,0.0,0.83085,8e-05,15.25822]
[1776730120707,49.53,75757.64,0.0,0.8308,8e-05,15.26126]
[1776730120759,49.53,75757.64,0.0,0.8308,8e-05,15.26126]
[1776730120953,49.53,75757.64,0.0,0.8308,8e-05,15.26126]
[1776730128803,49.53,75764.27,0.0,0.83136,8e-05,15.22984]
[1776730129810,49.53,75768.56,0.0,0.83172,8e-05,15.20977]
[1776730132121,49.53,75769.51,0.0,0.8318,8e-05,15.20522]
[1776730132173,49.53,75769.51,0.0,0.8318,8e-05,15.20522]
[1776730132189,49.53,75769.51,0.0,0.8318,8e-05,15.20522]
[1776730137867,49.53,75770.79,0.0,0.83192,8e-05,15.1986]
[1776730139881,49.53,75774.25,0.0,0.83221,8e-05,15.18224]
[1776730141524,49.53,75774.25,0.0,0.83221,8e-05,15.18224]
[1776730141577,49.53,75774.25,0.0,0.83221,8e-05,15.18224]
[1776730141691,49.53,75774.25,0.0,0.83221,8e-05,15.18224]
[1776730147380,49.53,75776.06,0.0,0.83237,8e-05,15.17336]
[1776730149679,49.53,75776.09,0.0,0.83238,8e-05,15.1731]
[1776730149696,49.53,75776.09,0.0,0.83238,8e-05,15.1731]
[1776730149731,49.53,75776.09,0.0,0.83238,8e-05,15.1731]
[1776730154986,49.52,75776.29,0.0,0.83242,8e-05,15.17078]
[1776730161027,49.52,75776.29,0.0,0.83244,8e-05,15.16961]
[1776730162997,49.52,75774.76,0.0,0.83231,8e-05,15.17657]
[1776730163196,49.52,75774.76,0.0,0.83231,8e-05,15.17657]
[1776730163297,49.51,75769.27,0.0,0.83186,8e-05,15.20207]
[1776730165057,49.51,75773.08,0.0,0.83218,8e-05,15.18379]
[1776730171099,49.51,75775.47,0.0,0.83244,8e-05,15.16708]
[1776730173399,49.51,75776.32,0.0,0.83251,8e-05,15.1629]
[1776730173440,49.51,75776.32,0.0,0.83251,8e-05,15.1629]
[1776730173451,49.51,75776.32,0.0,0.83251,8e-05,15.1629]
[1776730176701,49.51,75778.03,0.0,0.83266,8e-05,15.15452]
[1776730176943,49.51,75778.03,0.0,0.83266,8e-05,15.15452]
[1776730182177,49.5,75776.4,0.0,0.83255,8e-05,15.1607]
[1776730184191,49.5,75764.86,0.0,0.83159,8e-05,15.21432]
[1776730185198,49.5,75755.57,0.0,0.83081,8e-05,15.25765]
[1776730186002,49.5,75755.57,0.0,0.83081,8e-05,15.25765]
[1776730186206,49.5,75737.28,0.0,0.82927,8e-05,15.343]
[1776730187212,49.5,75725.3,0.0,0.82825,9e-05,15.39904]
[1776730188222,49.5,75725.27,0.0,0.82825,9e-05,15.39913]
[1776730189229,49.5,75730.38,0.0,0.82869,8e-05,15.37513]
[1776730189896,49.5,75730.38,0.0,0.82869,8e-05,15.37513]
[1776730190235,49.5,75730.36,0.0,0.82869,8e-05,15.3751]
[1776730193258,49.5,75734.92,0.0,0.82908,8e-05,15.35326]
[1776730194265,49.49,75738.76,0.0,0.82941,8e-05,15.33511]
[1776730196279,49.49,75744.92,0.0,0.82994,8e-05,15.30596]
[1776730197286,49.49,75752.41,0.0,0.83058,8e-05,15.27068]
[1776730199300,49.49,75755.63,0.0,0.83085,8e-05,15.25521]
[1776730201314,49.49,75763.35,0.0,0.83151,8e-05,15.21876]
[1776730202321,49.49,75767.74,0.0,0.83188,8e-05,15.19792]
[1776730203327,49.49,75773.73,0.0,0.83239,8e-05,15.16963]
[1776730204335,49.49,75785.22,0.0,0.83335,8e-05,15.1156]
[1776730205342,49.49,75794.82,0.0,0.83416,8e-05,15.07044]
[1776730206349,49.49,75800.78,0.0,0.83465,8e-05,15.04239]
[1776730207356,49.49,75804.16,0.0,0.83494,8e-05,15.02649]
[1776730211385,49.48,75805.43,0.0,0.83505,8e-05,15.02015]
[1776730214812,49.48,75805.51,0.0,0.83506,8e-05,15.0194]
[1776730214870,49.48,75805.51,0.0,0.83506,8e-05,15.0194]
[1776730214937,49.48,75805.51,0.0,0.83506,8e-05,15.0194]
[1776730217427,49.48,75802.48,0.0,0.83482,8e-05,15.0331]
[1776730218434,49.48,75798.51,0.0,0.83449,8e-05,15.05157]
[1776730219597,49.48,75796.66,0.0,0.83434,8e-05,15.06006]
[1776730219649,49.48,75796.66,0.0,0.83434,8e-05,15.06006]
[1776730219699,49.48,75796.66,0.0,0.83434,8e-05,15.06006]
[1776730224476,49.48,75800.7,0.0,0.83469,8e-05,15.04038]
[1776730225673,49.48,75803.54,0.0,0.83493,8e-05,15.02672]
[1776730225700,49.48,75803.54,0.0,0.83493,8e-05,15.02672]
[1776730225725,49.48,75803.54,0.0,0.83493,8e-05,15.02672]
[1776730228925,49.47,75803.58,0.0,0.83494,8e-05,15.02612]
[1776730229195,49.47,75803.58,0.0,0.83494,8e-05,15.02612]
[1776730232532,49.47,75814.71,0.0,0.8359,8e-05,14.96913]
[1776730233110,49.47,75814.71,0.0,0.8359,8e-05,14.96913]
[1776730233163,49.47,75814.71,0.0,0.8359,8e-05,14.96913]
[1776730233196,49.47,75814.71,0.0,0.8359,8e-05,14.96913]
[1776730236560,49.47,75813.12,0.0,0.83578,8e-05,14.97636]
[1776730239132,49.47,75813.67,0.0,0.83582,8e-05,14.9737]
[1776730239184,49.47,75813.67,0.0,0.83582,8e-05,14.9737]
[1776730239196,49.47,75813.67,0.0,0.83582,8e-05,14.9737]
[1776730242614,49.47,75820.37,0.0,0.83638,8e-05,14.94176]
[1776730243620,49.47,75828.01,0.0,0.83702,8e-05,14.90573]
[1776730244626,49.47,75832.08,0.0,0.83735,8e-05,14.88649]
[1776730245634,49.47,75835.6,0.0,0.83764,8e-05,14.86985]
[1776730246910,49.47,75835.6,0.0,0.83764,8e-05,14.86985]
[1776730246950,49.47,75835.6,0.0,0.83764,8e-05,14.86985]
[1776730246962,49.47,75835.6,0.0,0.83764,8e-05,14.86985]
[1776730249740,49.47,75837.62,0.0,0.83781,8e-05,14.86011]
[1776730249939,49.47,75837.62,0.0,0.83781,8e-05,14.86011]
[1776730249970,49.47,75842.53,0.0,0.83822,8e-05,14.83699]
[1776730256007,49.47,75844.77,0.0,0.8384,8e-05,14.82627]
[1776730259605,49.47,75843.34,0.0,0.83829,8e-05,14.83282]
[1776730259657,49.47,75843.34,0.0,0.83829,8e-05,14.83282]
[1776730259700,49.47,75843.34,0.0,0.83829,8e-05,14.83282]
[1776730261751,49.47,75840.08,0.0,0.83803,8e-05,14.84796]
[1776730263327,49.47,75840.08,0.0,0.83803,8e-05,14.84796]
[1776730263439,49.47,75840.08,0.0,0.83803,8e-05,14.84796]
[1776730263506,49.47,75840.08,0.0,0.83803,8e-05,14.84796]
[1776730263539,49.46,75834.92,0.0,0.83761,8e-05,14.87201]
[1776730263762,49.46,75830.31,0.0,0.83723,8e-05,14.89365]
[1776730264988,49.46,75830.31,0.0,0.83723,8e-05,14.89365]
[1776730265208,49.46,75830.31,0.0,0.83723,8e-05,14.89365]
[1776730265778,49.46,75833.61,0.0,0.8375,8e-05,14.87789]
[1776730271476,49.46,75836.04,0.0,0.83771,8e-05,14.86606]
[1776730271528,49.46,75836.04,0.0,0.83771,8e-05,14.86606]
[1776730271693,49.46,75836.02,0.0,0.83771,8e-05,14.86606]
[1776730275847,49.46,75841.63,0.0,0.83818,8e-05,14.83932]
[1776730280882,49.46,75841.84,0.0,0.8382,8e-05,14.83806]
[1776730284959,49.46,75841.51,0.0,0.83817,8e-05,14.83944]
[1776730284992,49.46,75841.51,0.0,0.83817,8e-05,14.83944]
[1776730285193,49.46,75841.51,0.0,0.83817,8e-05,14.83944]
[1776730290954,49.46,75841.22,0.0,0.83816,8e-05,14.84044]
[1776730293898,49.46,75839.61,0.0,0.83806,8e-05,14.84359]
[1776730293940,49.46,75839.61,0.0,0.83806,8e-05,14.84359]
[1776730293951,49.46,75839.61,0.0,0.83806,8e-05,14.84359]
[1776730296247,49.46,75835.89,0.0,0.83776,8e-05,14.86091]
[1776730296434,49.46,75835.89,0.0,0.83776,8e-05,14.86091]
[1776730302504,49.45,75836.27,0.0,0.8378,8e-05,14.8586]
[1776730302556,49.45,75836.27,0.0,0.8378,8e-05,14.8586]
[1776730302689,49.45,75836.94,0.0,0.83786,8e-05,14.85529]
[1776730307087,49.45,75842.28,0.0,0.8383,8e-05,14.82995]
[1776730308323,49.45,75842.28,0.0,0.8383,8e-05,14.82995]
[1776730308370,49.45,75842.28,0.0,0.8383,8e-05,14.82995]
[1776730308439,49.45,75842.28,0.0,0.8383,8e-05,14.82995]
[1776730314133,49.45,75843.7,0.0,0.83842,8e-05,14.82301]
[1776730319168,49.45,75843.85,0.0,0.83843,8e-05,14.82212]
[1776730320897,49.45,75843.8,0.0,0.83843,8e-05,14.82231]
[1776730320941,49.45,75843.8,0.0,0.83843,8e-05,14.82231]
[1776730321418,49.45,75839.43,0.0,0.83807,8e-05,14.8428]
[1776730322189,49.45,75834.98,0.0,0.83771,8e-05,14.86362]
[1776730323923,49.45,75834.98,0.0,0.83771,8e-05,14.86362]
[1776730328493,49.45,75837.71,0.0,0.83794,8e-05,14.85037]
[1776730328695,49.45,75836.49,0.0,0.83784,8e-05,14.85593]
[1776730330364,49.45,75834.1,0.0,0.83765,8e-05,14.86716]
[1776730331252,49.45,75825.8,0.0,0.83697,8e-05,14.90605]
[1776730336287,49.45,75825.9,0.0,0.83698,8e-05,14.90513]
[1776730341322,49.44,75825.5,0.0,0.83696,8e-05,14.90634]
[1776730342328,49.44,75820.9,0.0,0.83658,8e-05,14.92781]
[1776730343779,49.44,75818.47,0.0,0.83639,8e-05,14.93905]
[1776730349378,49.44,75822.74,0.0,0.83676,8e-05,14.918]
[1776730354412,49.44,75821.16,0.0,0.83667,8e-05,14.92047]
[1776730357435,49.44,75824.92,0.0,0.83699,8e-05,14.90239]
[1776730358445,49.44,75850.4,0.0,0.83908,8e-05,14.78252]
[1776730359453,49.43,75857.04,0.0,0.83962,8e-05,14.75118]
[1776730360462,49.44,75860.81,0.0,0.83993,8e-05,14.73349]
[1776730361719,49.43,75860.96,0.0,0.83994,8e-05,14.73274]
[1776730362102,49.43,75860.96,0.0,0.83994,8e-05,14.73274]
[1776730362156,49.43,75860.96,0.0,0.83994,8e-05,14.73274]
[1776730362189,49.43,75860.96,0.0,0.83994,8e-05,14.73274]
[1776730363704,49.43,75861.05,0.0,0.83995,8e-05,14.73216]
[1776730364490,49.43,75862.03,0.0,0.84004,8e-05,14.72724]
[1776730367719,49.43,75861.92,0.0,0.84003,8e-05,14.7276]
[1776730368518,49.43,75861.95,0.0,0.84004,8e-05,14.72699]
[1776730373553,49.43,75863.12,0.0,0.84015,8e-05,14.72067]
[1776730378588,49.43,75867.71,0.0,0.84054,8e-05,14.6983]
[1776730380601,49.42,75871.04,0.0,0.84081,8e-05,14.68227]
[1776730382616,49.42,75874.46,0.0,0.84109,8e-05,14.66598]
[1776730383622,49.42,75879.91,0.0,0.84153,8e-05,14.64027]
[1776730388657,49.42,75879.83,0.0,0.84153,8e-05,14.64045]
[1776730391681,49.42,75875.86,0.0,0.84121,8e-05,14.65897]
[1776730395709,49.42,75878.88,0.0,0.84146,8e-05,14.64453]
[1776730399737,49.42,75882.3,0.0,0.84174,8e-05,14.6283]
[1776730401751,49.42,75890.11,0.0,0.84237,8e-05,14.59151]
[1776730402762,49.42,75896.26,0.0,0.84286,8e-05,14.5626]
[1776730407797,49.42,75901.55,0.0,0.84329,8e-05,14.53787]
[1776730412832,49.42,75916.83,0.0,0.84455,8e-05,14.46151]
[1776730413839,49.42,75926.01,0.0,0.84528,8e-05,14.41836]
[1776730416234,49.42,75927.8,0.0,0.84542,8e-05,14.41004]
[1776730416287,49.42,75927.8,0.0,0.84542,8e-05,14.41004]
[1776730416576,49.42,75927.8,0.0,0.84542,8e-05,14.41004]
[1776730416621,49.42,75927.66,0.0,0.8454,8e-05,14.41082]
[1776730416860,49.42,75924.33,0.0,0.84514,8e-05,14.4266]
[1776730418652,49.42,75918.24,0.0,0.84465,8e-05,14.45541]
[1776730420453,49.42,75918.84,0.0,0.8447,8e-05,14.45258]
[1776730420546,49.42,75918.5,0.0,0.84467,8e-05,14.45425]
[1776730425923,49.42,75919.52,0.0,0.84474,8e-05,14.44984]
[1776730427170,49.42,75924.81,0.0,0.84516,8e-05,14.42502]
[1776730427937,49.42,75929.15,0.0,0.84551,8e-05,14.40471]
[1776730432972,49.43,75928.95,0.0,0.84548,8e-05,14.4063]
[1776730438012,49.43,75923.16,0.0,0.84501,8e-05,14.43417]
[1776730439015,49.43,75918.41,0.0,0.84463,8e-05,14.45674]
[1776730440022,49.43,75914.34,0.0,0.8443,8e-05,14.47607]
[1776730445057,49.43,75915.68,0.0,0.8444,8e-05,14.47053]
[1776730451099,49.44,75914.58,0.0,0.84429,8e-05,14.47664]
[1776730456134,49.44,75915.12,0.0,0.84432,8e-05,14.47487]
[1776730458148,49.44,75918.03,0.0,0.84455,8e-05,14.4615]
[1776730459155,49.44,75923.31,0.0,0.84497,8e-05,14.4367]
[1776730460162,49.44,75926.4,0.0,0.84521,8e-05,14.42224]
[1776730465198,49.44,75926.59,0.0,0.84522,8e-05,14.42177]
[1776730470233,49.44,75929.29,0.0,0.84543,8e-05,14.40934]
[1776730475268,49.44,75931.4,0.0,0.84564,8e-05,14.39494]
[1776730480304,49.44,75926.66,0.0,0.84526,8e-05,14.41704]
[1776730484332,49.44,75922.22,0.0,0.84492,8e-05,14.43768]
[1776730485342,49.44,75915.42,0.0,0.84437,8e-05,14.46966]
[1776730486349,49.44,75905.77,0.0,0.8436,8e-05,14.51525]
[1776730487356,49.44,75906.6,0.0,0.84366,8e-05,14.51145]
[1776730490379,49.44,75900.57,0.0,0.84318,8e-05,14.5401]
[1776730495413,49.44,75902.41,0.0,0.84332,8e-05,14.53169]
[1776730500450,49.44,75900.22,0.0,0.84314,8e-05,14.54227]
[1776730501458,49.44,75892.61,0.0,0.84253,8e-05,14.5781]
[1776730502464,49.44,75889.5,0.0,0.84228,8e-05,14.59271]
[1776730503471,49.44,75880.65,0.0,0.84156,8e-05,14.63429]
[1776730505485,49.44,75873.27,0.0,0.84097,8e-05,14.66882]
[1776730506492,49.44,75881.21,0.0,0.84161,8e-05,14.63136]
[1776730507499,49.44,75888.35,0.0,0.84219,8e-05,14.59771]
[1776730509513,49.44,75880.35,0.0,0.84155,8e-05,14.63524]
[1776730511527,49.44,75875.47,0.0,0.84116,8e-05,14.65799]
[1776730516565,49.44,75879.1,0.0,0.84146,8e-05,14.64043]
[1776730519586,49.44,75882.86,0.0,0.84176,8e-05,14.62254]
[1776730521600,49.44,75886.91,0.0,0.84209,8e-05,14.60339]
[1776730523614,49.44,75883.25,0.0,0.8418,8e-05,14.62054]
[1776730525653,49.44,75879.59,0.0,0.8415,8e-05,14.63766]
[1776730530680,49.44,75882.29,0.0,0.84173,8e-05,14.6246]
[1776730533701,49.44,75887.89,0.0,0.84222,8e-05,14.59386]
[1776730534708,49.44,75891.53,0.0,0.84251,8e-05,14.57673]
[1776730536721,49.44,75894.4,0.0,0.84274,8e-05,14.56326]
[1776730541757,49.44,75893.15,0.0,0.84264,8e-05,14.56931]
[1776730544778,49.44,75889.05,0.0,0.84231,8e-05,14.58867]
[1776730550820,49.44,75888.76,0.0,0.84228,8e-05,14.59001]
[1776730552833,49.44,75892.15,0.0,0.84256,8e-05,14.57406]
[1776730554849,49.44,75907.76,0.0,0.84381,8e-05,14.50054]
[1776730555855,49.44,75916.92,0.0,0.84454,8e-05,14.45743]
[1776730557869,49.44,75919.16,0.0,0.84472,8e-05,14.44698]
[1776730558425,49.44,75919.16,0.0,0.84472,8e-05,14.44698]
[1776730558876,49.44,75919.06,0.0,0.84471,8e-05,14.44749]
[1776730560215,49.44,75918.26,0.0,0.84465,8e-05,14.4513]
[1776730562205,49.44,75917.49,0.0,0.84458,8e-05,14.455]
[1776730563911,49.44,75917.46,0.0,0.84458,8e-05,14.45521]
[1776730567939,49.44,75914.27,0.0,0.84432,8e-05,14.47033]
[1776730573982,49.44,75917.25,0.0,0.84457,8e-05,14.4558]
[1776730579019,49.43,75920.06,0.0,0.8448,8e-05,14.44197]
[1776730580043,49.43,75915.86,0.0,0.84447,8e-05,14.46163]
[1776730581045,49.44,75893.59,0.0,0.84268,8e-05,14.56653]
[1776730582052,49.44,75887.18,0.0,0.84217,8e-05,14.59669]
[1776730587087,49.43,75887.81,0.0,0.84222,8e-05,14.59361]
[1776730592122,49.43,75896.25,0.0,0.84294,8e-05,14.54956]
[1776730593134,49.43,75902.11,0.0,0.8434,8e-05,14.52205]
[1776730594141,49.43,75905.78,0.0,0.8437,8e-05,14.50473]
[1776730599176,49.43,75903.41,0.0,0.84351,8e-05,14.51567]
[1776730604211,49.43,75903.4,0.0,0.84352,8e-05,14.51548]
[1776730609245,49.43,75902.64,0.0,0.84346,8e-05,14.51884]
[1776730614280,49.43,75901.15,0.0,0.84334,8e-05,14.52558]
[1776730619316,49.43,75901.96,0.0,0.84341,8e-05,14.52148]
[1776730623345,49.43,75907.33,0.0,0.84385,8e-05,14.496]
[1776730624352,49.43,75915.91,0.0,0.84453,8e-05,14.45562]
[1776730625359,49.43,75921.52,0.0,0.84498,8e-05,14.42926]
[1776730630394,49.43,75922.44,0.0,0.84506,8e-05,14.42479]
[1776730635429,49.43,75923.16,0.0,0.84512,8e-05,14.42105]
[1776730637443,49.43,75919.14,0.0,0.8448,8e-05,14.43983]
[1776730638450,49.43,75914.28,0.0,0.84441,8e-05,14.4626]
[1776730639457,49.43,75910.25,0.0,0.84409,8e-05,14.48144]
[1776730640464,49.43,75917.74,0.0,0.84469,8e-05,14.44606]
[1776730641471,49.43,75920.88,0.0,0.84495,8e-05,14.43119]
[1776730646505,49.42,75920.33,0.0,0.84491,8e-05,14.43343]
[1776730651541,49.42,75920.3,0.0,0.84495,8e-05,14.42896]
[1776730652549,49.42,75923.56,0.0,0.84521,8e-05,14.41356]
[1776730653556,49.42,75931.36,0.0,0.84583,8e-05,14.37683]
[1776730656577,49.42,75933.39,0.0,0.84599,8e-05,14.36736]
[1776730661612,49.42,75934.01,0.0,0.84604,8e-05,14.36447]
[1776730666648,49.42,75935.6,0.0,0.84616,8e-05,14.35709]
[1776730671684,49.42,75933.58,0.0,0.846,8e-05,14.36682]
[1776730673698,49.42,75927.3,0.0,0.8455,8e-05,14.39641]
[1776730678733,49.42,75932.38,0.0,0.8459,8e-05,14.37247]
[1776730679740,49.42,75944.61,0.0,0.84687,8e-05,14.31496]
[1776730680746,49.42,75943.05,0.0,0.84675,8e-05,14.32229]
[1776730681753,49.43,75936.22,0.0,0.8462,8e-05,14.35453]
[1776730682761,49.43,75932.16,0.0,0.84588,8e-05,14.37368]
[1776730685782,49.43,75928.92,0.0,0.84562,8e-05,14.38899]
[1776730688803,49.43,75925.68,0.0,0.84536,8e-05,14.40427]
[1776730693838,49.43,75925.22,0.0,0.84533,8e-05,14.4064]
[1776730697866,49.43,75921.89,0.0,0.84506,8e-05,14.42203]
[1776730702903,49.43,75918.88,0.0,0.84483,8e-05,14.43609]
[1776730704917,49.42,75911.6,0.0,0.84425,8e-05,14.47027]
[1776730709953,49.42,75912.55,0.0,0.84433,8e-05,14.46548]
[1776730715995,49.42,75911.23,0.0,0.84426,8e-05,14.46701]
[1776730721029,49.42,75910.63,0.0,0.84422,8e-05,14.46942]
[1776730726064,49.42,75910.86,0.0,0.84424,8e-05,14.46804]
[1776730731099,49.42,75907.96,0.0,0.84402,8e-05,14.48136]
[1776730734120,49.42,75903.98,0.0,0.8437,8e-05,14.50029]
[1776730736134,49.42,75899.26,0.0,0.84332,8e-05,14.52257]
[1776730741169,49.42,75898.31,0.0,0.84324,8e-05,14.52709]
[1776730747211,49.42,75896.13,0.0,0.84306,8e-05,14.53733]
[1776730751239,49.42,75901.22,0.0,0.84348,8e-05,14.51317]
[1776730756274,49.42,75901.76,0.0,0.84353,8e-05,14.50998]
[1776730758288,49.42,75905.25,0.0,0.84381,8e-05,14.4933]
[1776730762316,49.41,75917.92,0.0,0.84483,8e-05,14.43325]
[1776730763326,49.41,75916.36,0.0,0.84471,8e-05,14.44056]
[1776730764333,49.41,75912.96,0.0,0.84444,8e-05,14.45652]
[1776730769368,49.41,75912.55,0.0,0.84441,8e-05,14.45812]
[1776730774403,49.41,75914.54,0.0,0.84461,8e-05,14.44413]
[1776730777423,49.41,75909.77,0.0,0.84423,8e-05,14.4664]
[1776730782459,49.41,75909.51,0.0,0.84422,8e-05,14.46729]
[1776730788508,49.41,75906.91,0.0,0.84402,8e-05,14.47901]
[1776730793543,49.41,75906.91,0.0,0.84403,8e-05,14.47854]
[1776730798578,49.41,75905.63,0.0,0.84393,8e-05,14.4841]
[1776730800591,49.4,75902.06,0.0,0.84365,8e-05,14.50068]
[1776730804620,49.4,75904.99,0.0,0.84388,8e-05,14.48698]
[1776730806634,49.41,75900.04,0.0,0.84348,8e-05,14.51035]
[1776730811669,49.41,75902.27,0.0,0.84366,8e-05,14.49991]
[1776730814690,49.41,75908.07,0.0,0.84412,8e-05,14.47268]
[1776730815697,49.41,75911.31,0.0,0.84438,8e-05,14.45749]
[1776730820732,49.41,75909.46,0.0,0.84423,8e-05,14.46656]
[1776730822746,49.41,75906.17,0.0,0.84397,8e-05,14.48202]
[1776730823753,49.41,75903.25,0.0,0.84373,8e-05,14.49581]
[1776730826774,49.41,75900.08,0.0,0.84348,8e-05,14.51078]
[1776730829795,49.41,75894.39,0.0,0.84302,8e-05,14.53753]
[1776730834829,49.41,75892.18,0.0,0.84288,8e-05,14.54346]
[1776730835837,49.41,75885.39,0.0,0.84233,8e-05,14.57537]
[1776730836844,49.41,75882.52,0.0,0.8421,8e-05,14.58892]
[1776730841879,49.41,75880.6,0.0,0.84195,8e-05,14.59763]
[1776730845907,49.4,75873.46,0.0,0.84138,8e-05,14.63093]
[1776730846914,49.4,75868.41,0.0,0.84097,8e-05,14.65464]
[1776730860015,49.4,75865.85,0.0,0.84078,8e-05,14.66555]
[1776730865044,49.4,75869.34,0.0,0.84108,8e-05,14.6484]
[1776730866051,49.4,75876.17,0.0,0.84163,8e-05,14.61605]
[1776730868065,49.4,75882.36,0.0,0.84214,8e-05,14.58659]
[1776730869072,49.4,75885.53,0.0,0.8424,8e-05,14.57154]
[1776730873100,49.39,75887.28,0.0,0.84254,8e-05,14.56296]
[1776730878134,49.39,75889.04,0.0,0.84269,8e-05,14.55426]
[1776730883170,49.39,75890.8,0.0,0.84284,8e-05,14.54566]
[1776730884177,49.39,75894.37,0.0,0.84313,8e-05,14.5288]
[1776730889212,49.39,75893.6,0.0,0.84307,8e-05,14.5323]
[1776730894247,49.39,75891.95,0.0,0.84297,8e-05,14.53565]
[1776730899281,49.39,75891.74,0.0,0.84296,8e-05,14.53651]
[1776730904317,49.39,75894.73,0.0,0.8432,8e-05,14.52237]
[1776730906331,49.39,75900.41,0.0,0.84365,8e-05,14.49566]
[1776730911366,49.39,75900.97,0.0,0.8437,8e-05,14.49311]
[1776730916401,49.39,75900.59,0.0,0.84368,8e-05,14.4944]
[1776730919422,49.39,75896.5,0.0,0.84335,8e-05,14.51335]
[1776730920429,49.39,75893.57,0.0,0.84312,8e-05,14.52703]
[1776730921436,49.39,75889.2,0.0,0.84277,8e-05,14.54761]
[1776730924457,49.39,75899.82,0.0,0.84362,8e-05,14.49757]
[1776730926471,49.39,75904.67,0.0,0.84401,8e-05,14.47486]
[1776730932516,49.39,75904.01,0.0,0.84395,8e-05,14.47797]
[1776730934530,49.39,75910.03,0.0,0.84443,8e-05,14.44974]
[1776730935537,49.39,75916.08,0.0,0.84492,8e-05,14.42119]
[1776730936544,49.39,75919.96,0.0,0.84523,8e-05,14.40291]
[1776730941578,49.39,75919.82,0.0,0.84522,8e-05,14.4036]
[1776730948628,49.39,75919.83,0.0,0.84522,8e-05,14.40365]
[1776730956684,49.39,75919.48,0.0,0.84522,8e-05,14.40115]
[1776730959707,49.39,75914.6,0.0,0.84483,8e-05,14.42417]
[1776730960967,49.39,75908.49,0.0,0.84434,8e-05,14.45293]
[1776730965770,49.39,75903.5,0.0,0.84395,8e-05,14.47615]
[1776730970809,49.39,75904.29,0.0,0.84402,8e-05,14.47212]
[1776730975841,49.39,75904.79,0.0,0.84406,8e-05,14.46948]
[1776730980875,49.38,75905.05,0.0,0.84409,8e-05,14.46796]
[1776730985911,49.38,75904.57,0.0,0.84405,8e-05,14.46992]
[1776730990946,49.38,75902.74,0.0,0.8439,8e-05,14.4788]
[1776730995981,49.39,75897.86,0.0,0.8435,8e-05,14.50214]
[1776730996987,49.39,75894.33,0.0,0.84322,8e-05,14.51881]
[1776731002023,49.39,75895.13,0.0,0.84328,8e-05,14.51515]
[1776731006051,49.39,75891.96,0.0,0.84303,8e-05,14.53019]
[1776731011086,49.39,75891.36,0.0,0.84301,8e-05,14.52869]
[1776731012783,49.39,75892.29,0.0,0.84309,8e-05,14.52429]
[1776731013158,49.39,75892.29,0.0,0.84309,8e-05,14.52429]
[1776731013259,49.39,75916.12,0.0,0.845,8e-05,14.41208]
[1776731013841,49.39,75916.12,0.0,0.845,8e-05,14.41208]
[1776731014107,49.39,75940.36,0.0,0.84693,8e-05,14.29776]
[1776731015114,49.39,75937.09,0.0,0.84667,8e-05,14.31301]
[1776731016396,49.39,75937.09,0.0,0.84667,8e-05,14.31301]
[1776731021089,49.38,75937.06,0.0,0.84667,8e-05,14.313]
[1776731021155,49.38,75937.06,0.0,0.84667,8e-05,14.313]
[1776731021190,49.38,75937.06,0.0,0.84667,8e-05,14.313]
[1776731026193,49.39,75931.7,0.0,0.84624,8e-05,14.33847]
[1776731031228,49.39,75932.54,0.0,0.8463,8e-05,14.33489]
[1776731034289,49.39,75932.74,0.0,0.84631,8e-05,14.33411]
[1776731034332,49.39,75932.74,0.0,0.84631,8e-05,14.33411]
[1776731034437,49.39,75932.75,0.0,0.84631,8e-05,14.33415]
[1776731035349,49.39,75932.75,0.0,0.84631,8e-05,14.33415]
[1776731035401,49.39,75932.75,0.0,0.84631,8e-05,14.33415]
[1776731035437,49.39,75933.0,0.0,0.84633,8e-05,14.33305]
[1776731036264,49.39,75933.22,0.0,0.84635,8e-05,14.3321]
[1776731041299,49.39,75938.17,0.0,0.84673,8e-05,14.30927]
[1776731044206,49.39,75942.03,0.0,0.84703,8e-05,14.29134]
[1776731044358,49.39,75942.03,0.0,0.84703,8e-05,14.29134]
[1776731044437,49.39,75942.28,0.0,0.84705,8e-05,14.29031]
[1776731044854,49.39,75942.28,0.0,0.84705,8e-05,14.29031]
[1776731044922,49.39,75942.28,0.0,0.84705,8e-05,14.29031]
[1776731044946,49.39,75942.28,0.0,0.84705,8e-05,14.29031]
[1776731045328,49.39,75942.5,0.0,0.84707,8e-05,14.28943]
[1776731050363,49.39,75945.14,0.0,0.84726,8e-05,14.27796]
[1776731055398,49.4,75947.31,0.0,0.84742,8e-05,14.26862]
[1776731058419,49.4,75952.39,0.0,0.84781,8e-05,14.24524]
[1776731060567,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731060619,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731060689,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731060998,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731061045,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731061194,49.4,75955.55,0.0,0.84805,8e-05,14.2308]
[1776731061439,49.4,75955.58,0.0,0.84805,8e-05,14.23089]
[1776731064461,49.4,75950.32,0.0,0.84762,8e-05,14.25631]
[1776731067400,49.4,75950.8,0.0,0.84766,8e-05,14.25424]
[1776731067443,49.4,75950.8,0.0,0.84766,8e-05,14.25424]
[1776731067452,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731067914,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731067939,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731067960,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731068186,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731068437,49.41,75950.51,0.0,0.84763,8e-05,14.25579]
[1776731068229,49.41,75950.62,0.0,0.84764,8e-05,14.25547]
[1776731073524,49.41,75950.5,0.0,0.84765,8e-05,14.25263]
[1776731074604,49.41,75950.5,0.0,0.84765,8e-05,14.25263]
[1776731074656,49.41,75950.5,0.0,0.84765,8e-05,14.25263]
[1776731074691,49.41,75950.5,0.0,0.84765,8e-05,14.25263]
[1776731076451,49.41,75950.27,0.0,0.84763,8e-05,14.25378]
[1776731076704,49.41,75950.27,0.0,0.84763,8e-05,14.25378]
[1776731082095,49.41,75947.41,0.0,0.8474,8e-05,14.26763]
[1776731082127,49.41,75947.41,0.0,0.8474,8e-05,14.26763]
[1776731082208,49.41,75947.41,0.0,0.8474,8e-05,14.26763]
[1776731082875,49.41,75943.73,0.0,0.84711,8e-05,14.28499]
[1776731082892,49.41,75943.73,0.0,0.84711,8e-05,14.28499]
[1776731082939,49.41,75943.73,0.0,0.84711,8e-05,14.28499]
[1776731082976,49.41,75944.04,0.0,0.84713,8e-05,14.28356]
[1776731089476,49.41,75942.01,0.0,0.84697,8e-05,14.29329]
[1776731089528,49.41,75938.49,0.0,0.84669,8e-05,14.30988]
[1776731089693,49.41,75938.49,0.0,0.84669,8e-05,14.30988]
[1776731091338,49.41,75937.94,0.0,0.84665,8e-05,14.31247]
[1776731091348,49.41,75937.94,0.0,0.84665,8e-05,14.31247]
[1776731091439,49.41,75937.94,0.0,0.84665,8e-05,14.31247]
[1776731091386,49.41,75937.3,0.0,0.84659,8e-05,14.31549]
[1776731096395,49.41,75936.97,0.0,0.84657,8e-05,14.31704]
[1776731096445,49.41,75936.97,0.0,0.84657,8e-05,14.31704]
[1776731099240,49.41,75934.83,0.0,0.8464,8e-05,14.3271]
[1776731099250,49.41,75934.83,0.0,0.8464,8e-05,14.3271]
[1776731099446,49.41,75934.83,0.0,0.8464,8e-05,14.3271]
[1776731099291,49.41,75933.39,0.0,0.84629,8e-05,14.33386]
[1776731099617,49.41,75933.39,0.0,0.84629,8e-05,14.33386]
[1776731103738,49.41,75928.37,0.0,0.84588,8e-05,14.35781]
[1776731104745,49.41,75922.26,0.0,0.84539,8e-05,14.38666]
[1776731106759,49.41,75913.14,0.0,0.84467,8e-05,14.42966]
[1776731107766,49.41,75908.87,0.0,0.84432,8e-05,14.44974]
[1776731110263,49.41,75909.13,0.0,0.84435,8e-05,14.44847]
[1776731110313,49.41,75909.13,0.0,0.84435,8e-05,14.44847]
[1776731110445,49.41,75909.13,0.0,0.84435,8e-05,14.44847]
[1776731111794,49.41,75902.54,0.0,0.84382,8e-05,14.47935]
[1776731113808,49.41,75883.82,0.0,0.84231,8e-05,14.56754]
[1776731114815,49.41,75876.56,0.0,0.84173,8e-05,14.60178]
[1776731119850,49.41,75872.35,0.0,0.84138,8e-05,14.62176]
[1776731123545,49.41,75870.13,0.0,0.8412,8e-05,14.63218]
[1776731123610,49.41,75870.13,0.0,0.8412,8e-05,14.63218]
[1776731123698,49.41,75870.13,0.0,0.8412,8e-05,14.63218]
[1776731128689,49.41,75869.28,0.0,0.84114,8e-05,14.63604]
[1776731128734,49.41,75869.28,0.0,0.84114,8e-05,14.63604]
[1776731128935,49.41,75869.28,0.0,0.84114,8e-05,14.63604]
[1776731129024,49.41,75868.8,0.0,0.8411,8e-05,14.63826]
[1776731130437,49.41,75868.8,0.0,0.8411,8e-05,14.63826]
[1776731135962,49.41,75867.17,0.0,0.84101,8e-05,14.64125]
[1776731139413,49.41,75870.11,0.0,0.84125,8e-05,14.6273]
[1776731139448,49.41,75870.11,0.0,0.84125,8e-05,14.6273]
[1776731139587,49.41,75872.95,0.0,0.84148,8e-05,14.6139]
[1776731141021,49.41,75873.21,0.0,0.8415,8e-05,14.61266]
[1776731141090,49.41,75873.21,0.0,0.8415,8e-05,14.61266]
[1776731141189,49.41,75873.21,0.0,0.8415,8e-05,14.61266]
[1776731141244,49.41,75873.21,0.0,0.8415,8e-05,14.61264]
[1776731144022,49.41,75878.43,0.0,0.84192,8e-05,14.588]
[1776731144953,49.41,75878.43,0.0,0.84192,8e-05,14.588]
[1776731145002,49.41,75878.43,0.0,0.84192,8e-05,14.588]
[1776731145208,49.41,75878.43,0.0,0.84192,8e-05,14.588]
[1776731147045,49.41,75886.73,0.0,0.84259,8e-05,14.54896]
[1776731148264,49.41,75886.73,0.0,0.84259,8e-05,14.54896]
[1776731148314,49.41,75886.73,0.0,0.84259,8e-05,14.54896]
[1776731148441,49.41,75886.73,0.0,0.84259,8e-05,14.54896]
[1776731148363,49.41,75887.75,0.0,0.84267,8e-05,14.5442]
[1776731152561,49.41,75886.96,0.0,0.84261,8e-05,14.54807]
[1776731152604,49.41,75886.96,0.0,0.84261,8e-05,14.54807]
[1776731152696,49.41,75886.96,0.0,0.84261,8e-05,14.54807]
[1776731158125,49.41,75881.91,0.0,0.8422,8e-05,14.57199]
[1776731159214,49.41,75881.91,0.0,0.8422,8e-05,14.57199]
[1776731159223,49.41,75881.91,0.0,0.8422,8e-05,14.57199]
[1776731159439,49.41,75881.91,0.0,0.8422,8e-05,14.57199]
[1776731159525,49.41,75881.77,0.0,0.84219,8e-05,14.57268]
[1776731160548,49.41,75881.77,0.0,0.84219,8e-05,14.57268]
[1776731160589,49.41,75881.74,0.0,0.84218,8e-05,14.57282]
[1776731160690,49.41,75881.74,0.0,0.84218,8e-05,14.57282]
[1776731165174,49.41,75876.32,0.0,0.84175,8e-05,14.59835]
[1776731165967,49.41,75876.32,0.0,0.84175,8e-05,14.59835]
[1776731166018,49.41,75876.32,0.0,0.84175,8e-05,14.59835]
[1776731166196,49.41,75876.32,0.0,0.84175,8e-05,14.59835]
[1776731168195,49.41,75866.08,0.0,0.84092,8e-05,14.64643]
[1776731171441,49.41,75864.52,0.0,0.84079,8e-05,14.65359]
[1776731171493,49.41,75864.52,0.0,0.84079,8e-05,14.65359]
[1776731171539,49.41,75863.82,0.0,0.84074,8e-05,14.65669]
[1776731171693,49.41,75863.82,0.0,0.84074,8e-05,14.65669]
[1776731174237,49.41,75857.39,0.0,0.84022,8e-05,14.6867]
[1776731174945,49.41,75857.39,0.0,0.84022,8e-05,14.6867]
[1776731175199,49.41,75857.39,0.0,0.84022,8e-05,14.6867]
[1776731179086,49.41,75856.77,0.0,0.84018,8e-05,14.68907]
[1776731179158,49.41,75856.77,0.0,0.84018,8e-05,14.68907]
[1776731179189,49.41,75856.77,0.0,0.84018,8e-05,14.68907]
[1776731179272,49.41,75857.7,0.0,0.84026,8e-05,14.68457]
[1776731183300,49.41,75851.4,0.0,0.83975,8e-05,14.7137]
[1776731184307,49.41,75839.2,0.0,0.83875,8e-05,14.77107]
[1776731186322,49.41,75837.77,0.0,0.83864,8e-05,14.77768]
[1776731187738,49.41,75837.65,0.0,0.83863,8e-05,14.77815]
[1776731187781,49.41,75837.65,0.0,0.83863,8e-05,14.77815]
[1776731187942,49.41,75837.65,0.0,0.83863,8e-05,14.77815]
[1776731191357,49.4,75842.83,0.0,0.8391,8e-05,14.7491]
[1776731193036,49.4,75843.49,0.0,0.83915,8e-05,14.74582]
[1776731193193,49.4,75843.49,0.0,0.83915,8e-05,14.74582]
[1776731193310,49.4,75843.49,0.0,0.83915,8e-05,14.74582]
[1776731193370,49.4,75842.21,0.0,0.83905,8e-05,14.75168]
[1776731196453,49.4,75839.35,0.0,0.83882,8e-05,14.76497]
[1776731196500,49.4,75839.35,0.0,0.83882,8e-05,14.76497]
[1776731196690,49.4,75838.97,0.0,0.83879,8e-05,14.7667]
[1776731197511,49.4,75838.97,0.0,0.83879,8e-05,14.7667]
[1776731197531,49.4,75841.28,0.0,0.83898,8e-05,14.7558]
[1776731199413,49.4,75848.84,0.0,0.8396,8e-05,14.72018]
[1776731201717,49.4,75845.9,0.0,0.83936,8e-05,14.73395]
[1776731206029,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206081,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206193,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206262,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206312,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206436,49.4,75849.37,0.0,0.83965,8e-05,14.71695]
[1776731206536,49.4,75849.14,0.0,0.83964,8e-05,14.71774]
[1776731212519,49.4,75851.17,0.0,0.83982,8e-05,14.70748]
[1776731215325,49.39,75850.83,0.0,0.83979,8e-05,14.70884]
[1776731215377,49.39,75850.83,0.0,0.83979,8e-05,14.70884]
[1776731215440,49.39,75850.83,0.0,0.83979,8e-05,14.70884]
[1776731215756,49.39,75848.93,0.0,0.83964,8e-05,14.71767]
[1776731215938,49.39,75848.93,0.0,0.83964,8e-05,14.71767]
[1776731215961,49.39,75848.93,0.0,0.83964,8e-05,14.71767]
[1776731216548,49.39,75848.2,0.0,0.83958,8e-05,14.72098]
[1776731219321,49.39,75847.08,0.0,0.8395,8e-05,14.72598]
[1776731219439,49.39,75847.08,0.0,0.8395,8e-05,14.72598]
[1776731219569,49.39,75847.27,0.0,0.83951,8e-05,14.72495]
[1776731221583,49.39,75853.76,0.0,0.84005,8e-05,14.69417]
[1776731222590,49.39,75858.64,0.0,0.84045,8e-05,14.67112]
[1776731223597,49.39,75862.69,0.0,0.84078,8e-05,14.65201]
[1776731224249,49.39,75862.69,0.0,0.84078,8e-05,14.65201]
[1776731224301,49.39,75862.69,0.0,0.84078,8e-05,14.65201]
[1776731224440,49.39,75862.69,0.0,0.84078,8e-05,14.65201]
[1776731224606,49.39,75862.82,0.0,0.84079,8e-05,14.65136]
[1776731226618,49.39,75869.54,0.0,0.84133,8e-05,14.61968]
[1776731227625,49.39,75879.13,0.0,0.84211,8e-05,14.57441]
[1776731228632,49.39,75884.41,0.0,0.84254,8e-05,14.5495]
[1776731230476,49.39,75884.41,0.0,0.84254,8e-05,14.5495]
[1776731230528,49.39,75884.41,0.0,0.84254,8e-05,14.5495]
[1776731230697,49.39,75885.06,0.0,0.84259,8e-05,14.54652]
[1776731235699,49.39,75882.46,0.0,0.84237,8e-05,14.55921]
[1776731235751,49.39,75882.46,0.0,0.84237,8e-05,14.55921]
[1776731235943,49.39,75882.46,0.0,0.84237,8e-05,14.55921]
[1776731236039,49.39,75882.1,0.0,0.84234,8e-05,14.56101]
[1776731240717,49.39,75891.3,0.0,0.84308,8e-05,14.51807]
[1776731241709,49.39,75891.3,0.0,0.84308,8e-05,14.51807]
[1776731241940,49.39,75891.3,0.0,0.84308,8e-05,14.51807]
[1776731241943,49.39,75891.12,0.0,0.84306,8e-05,14.51909]
[1776731243738,49.4,75885.66,0.0,0.84262,8e-05,14.5451]
[1776731251794,49.4,75883.52,0.0,0.84247,8e-05,14.55116]
[1776731252987,49.4,75883.52,0.0,0.84247,8e-05,14.55116]
[1776731253020,49.4,75883.52,0.0,0.84247,8e-05,14.55116]
[1776731253201,49.4,75883.52,0.0,0.84247,8e-05,14.55116]
[1776731253242,49.4,75882.17,0.0,0.84236,8e-05,14.55762]
[1776731258843,49.4,75882.6,0.0,0.84239,8e-05,14.55617]
[1776731262191,49.4,75885.08,0.0,0.84259,8e-05,14.54469]
[1776731262243,49.4,75885.08,0.0,0.84259,8e-05,14.54469]
[1776731262440,49.4,75885.08,0.0,0.84259,8e-05,14.54469]
[1776731262541,49.4,75885.28,0.0,0.8426,8e-05,14.54386]
[1776731267906,49.4,75884.29,0.0,0.84251,8e-05,14.54916]
[1776731272941,49.4,75883.05,0.0,0.8424,8e-05,14.55547]
[1776731276653,49.4,75882.64,0.0,0.84237,8e-05,14.55748]
[1776731276694,49.4,75882.43,0.0,0.84235,8e-05,14.55846]
[1776731276714,49.4,75882.43,0.0,0.84235,8e-05,14.55846]
[1776731276969,49.4,75882.5,0.0,0.84236,8e-05,14.55812]
[1776731280765,49.4,75882.32,0.0,0.84234,8e-05,14.55896]
[1776731280943,49.4,75882.32,0.0,0.84234,8e-05,14.55896]
[1776731281175,49.4,75882.32,0.0,0.84234,8e-05,14.55896]
[1776731281202,49.4,75882.32,0.0,0.84234,8e-05,14.55896]
[1776731281276,49.4,75879.68,0.0,0.84213,8e-05,14.57148]
[1776731287039,49.41,75877.25,0.0,0.84192,8e-05,14.58339]
[1776731292074,49.41,75878.07,0.0,0.84198,8e-05,14.57989]
[1776731297109,49.41,75878.65,0.0,0.84202,8e-05,14.57759]
[1776731299648,49.41,75880.25,0.0,0.84215,8e-05,14.57015]
[1776731299682,49.41,75880.48,0.0,0.84217,8e-05,14.56926]
[1776731299700,49.41,75880.48,0.0,0.84217,8e-05,14.56926]
[1776731299964,49.41,75880.48,0.0,0.84217,8e-05,14.56926]
[1776731300202,49.41,75880.48,0.0,0.84217,8e-05,14.56926]
[1776731300303,49.41,75880.59,0.0,0.84218,8e-05,14.56874]
[1776731307181,49.41,75880.74,0.0,0.84218,8e-05,14.56869]
[1776731312207,49.41,75881.49,0.0,0.84227,8e-05,14.56123]
[1776731312258,49.41,75881.49,0.0,0.84227,8e-05,14.56123]
[1776731312444,49.41,75881.49,0.0,0.84227,8e-05,14.56123]
[1776731312463,49.41,75883.49,0.0,0.84243,8e-05,14.55191]
[1776731318258,49.41,75883.19,0.0,0.8424,8e-05,14.5537]
[1776731321026,49.41,75881.98,0.0,0.8423,8e-05,14.55934]
[1776731321070,49.41,75881.98,0.0,0.8423,8e-05,14.55934]
[1776731321196,49.41,75881.98,0.0,0.8423,8e-05,14.55934]
[1776731321279,49.41,75882.03,0.0,0.8423,8e-05,14.55907]
[1776731326314,49.41,75883.16,0.0,0.8424,8e-05,14.55364]
[1776731327613,49.41,75883.16,0.0,0.8424,8e-05,14.55364]
[1776731328831,49.41,75882.92,0.0,0.84238,8e-05,14.55474]
[1776731328883,49.41,75882.92,0.0,0.84238,8e-05,14.55474]
[1776731328940,49.41,75882.92,0.0,0.84238,8e-05,14.55474]
[1776731329335,49.41,75882.67,0.0,0.84236,8e-05,14.55591]
[1776731334370,49.41,75883.01,0.0,0.84239,8e-05,14.55428]
[1776731336642,49.41,75883.04,0.0,0.84239,8e-05,14.55414]
[1776731337393,49.41,75889.17,0.0,0.84288,8e-05,14.52531]
[1776731337790,49.41,75889.17,0.0,0.84288,8e-05,14.52531]
[1776731337798,49.41,75889.17,0.0,0.84288,8e-05,14.52531]
[1776731338400,49.41,75891.45,0.0,0.84306,8e-05,14.51462]
[1776731340951,49.41,75891.41,0.0,0.84306,8e-05,14.51487]
[1776731341421,49.41,75889.71,0.0,0.84292,8e-05,14.52299]
[1776731342719,49.41,75889.71,0.0,0.84292,8e-05,14.52299]
[1776731345448,49.42,75893.0,0.0,0.84318,8e-05,14.50771]
[1776731346720,49.42,75893.0,0.0,0.84318,8e-05,14.50771]
[1776731347250,49.42,75892.81,0.0,0.84317,8e-05,14.50868]
[1776731347304,49.42,75892.81,0.0,0.84317,8e-05,14.50868]
[1776731347440,49.42,75892.81,0.0,0.84317,8e-05,14.50868]
[1776731347463,49.42,75893.04,0.0,0.84318,8e-05,14.50766]
[1776731352497,49.42,75892.81,0.0,0.84316,8e-05,14.50908]
[1776731353792,49.42,75893.13,0.0,0.84318,8e-05,14.50764]
[1776731353848,49.42,75893.13,0.0,0.84318,8e-05,14.50764]
[1776731353940,49.42,75893.13,0.0,0.84318,8e-05,14.50764]
[1776731354025,49.42,75893.13,0.0,0.84318,8e-05,14.5077]
[1776731358539,49.42,75889.7,0.0,0.8429,8e-05,14.52409]
[1776731359547,49.42,75884.28,0.0,0.84247,8e-05,14.54966]
[1776731362368,49.42,75882.7,0.0,0.84234,8e-05,14.55714]
[1776731362727,49.42,75882.7,0.0,0.84234,8e-05,14.55714]
[1776731362568,49.42,75895.59,0.0,0.84338,8e-05,14.49649]
[1776731363575,49.42,75902.06,0.0,0.8439,8e-05,14.46605]
[1776731364582,49.42,75901.81,0.0,0.84387,8e-05,14.46731]
[1776731365975,49.42,75899.79,0.0,0.84371,8e-05,14.47693]
[1776731366596,49.42,75897.99,0.0,0.84356,8e-05,14.48552]
[1776731369617,49.42,75904.15,0.0,0.84406,8e-05,14.45653]
[1776731369774,49.42,75904.15,0.0,0.84406,8e-05,14.45653]
[1776731370623,49.42,75913.89,0.0,0.84484,8e-05,14.41065]
[1776731371631,49.42,75908.57,0.0,0.84445,8e-05,14.43137]
[1776731372638,49.42,75921.3,0.0,0.84546,8e-05,14.37151]
[1776731373560,49.42,75921.3,0.0,0.84546,8e-05,14.37151]
[1776731373645,49.42,75926.2,0.0,0.84585,8e-05,14.34847]
[1776731374652,49.42,75925.72,0.0,0.84581,8e-05,14.35083]
[1776731376693,49.42,75925.72,0.0,0.84581,8e-05,14.35096]
[1776731376745,49.42,75925.72,0.0,0.84581,8e-05,14.35096]
[1776731376941,49.42,75924.36,0.0,0.8457,8e-05,14.3576]
[1776731382707,49.42,75921.83,0.0,0.84549,8e-05,14.37006]
[1776731386736,49.42,75925.12,0.0,0.84574,8e-05,14.35491]
[1776731387743,49.42,75928.13,0.0,0.84598,8e-05,14.34084]
[1776731390764,49.43,75932.65,0.0,0.84633,8e-05,14.31995]
[1776731391302,49.43,75932.65,0.0,0.84633,8e-05,14.31995]
[1776731391308,49.43,75932.65,0.0,0.84633,8e-05,14.31995]
[1776731391440,49.43,75932.65,0.0,0.84633,8e-05,14.31995]
[1776731396806,49.43,75930.83,0.0,0.84618,8e-05,14.32931]
[1776731401841,49.43,75940.45,0.0,0.84693,8e-05,14.28466]
[1776731402848,49.43,75951.81,0.0,0.84782,8e-05,14.23139]
[1776731403855,49.43,75954.87,0.0,0.84806,8e-05,14.21709]
[1776731408613,49.43,75954.23,0.0,0.84801,8e-05,14.22044]
[1776731408689,49.43,75954.23,0.0,0.84801,8e-05,14.22044]
[1776731408714,49.43,75954.23,0.0,0.84801,8e-05,14.22044]
[1776731411281,49.43,75955.27,0.0,0.84808,8e-05,14.2159]
[1776731411438,49.43,75955.27,0.0,0.84808,8e-05,14.2159]
[1776731413925,49.43,75958.41,0.0,0.84833,8e-05,14.20098]
[1776731418960,49.43,75960.18,0.0,0.84847,8e-05,14.19262]
[1776731423995,49.43,75961.46,0.0,0.84857,8e-05,14.18655]
[1776731429589,49.43,75962.6,0.0,0.84866,8e-05,14.18119]
[1776731429638,49.43,75962.6,0.0,0.84866,8e-05,14.18119]
[1776731429692,49.43,75962.6,0.0,0.84866,8e-05,14.18119]
[1776731435073,49.43,75963.31,0.0,0.84875,8e-05,14.17357]
[1776731440108,49.43,75961.03,0.0,0.84857,8e-05,14.18425]
[1776731441954,49.43,75961.17,0.0,0.84859,8e-05,14.18357]
[1776731442006,49.43,75961.17,0.0,0.84859,8e-05,14.18357]
[1776731442190,49.43,75961.17,0.0,0.84859,8e-05,14.18357]
[1776731448163,49.43,75962.05,0.0,0.84866,8e-05,14.17929]
[1776731451190,49.43,75969.28,0.0,0.84922,8e-05,14.14525]
[1776731452197,49.43,75974.46,0.0,0.84963,8e-05,14.12089]
[1776731453204,49.43,75969.96,0.0,0.84928,8e-05,14.14211]
[1776731457115,49.43,75969.27,0.0,0.84922,8e-05,14.14541]
[1776731457160,49.43,75969.27,0.0,0.84922,8e-05,14.14541]
[1776731457196,49.43,75969.27,0.0,0.84922,8e-05,14.14541]
[1776731457465,49.43,75969.27,0.0,0.84922,8e-05,14.14541]
[1776731457472,49.43,75968.99,0.0,0.8492,8e-05,14.14675]
[1776731460253,49.43,75965.59,0.0,0.84893,8e-05,14.16276]
[1776731461468,49.43,75965.59,0.0,0.84893,8e-05,14.16276]
[1776731461505,49.43,75965.6,0.0,0.84893,8e-05,14.1627]
[1776731463167,49.43,75965.46,0.0,0.84892,8e-05,14.16334]
[1776731463176,49.43,75965.46,0.0,0.84892,8e-05,14.16334]
[1776731463195,49.43,75965.46,0.0,0.84892,8e-05,14.16334]
[1776731464282,49.43,75957.88,0.0,0.84833,8e-05,14.19896]
[1776731465289,49.43,75949.58,0.0,0.84767,8e-05,14.23809]
[1776731470363,49.43,75948.57,0.0,0.84759,8e-05,14.24298]
[1776731470416,49.43,75948.57,0.0,0.84759,8e-05,14.24298]
[1776731470439,49.43,75948.57,0.0,0.84759,8e-05,14.24298]
[1776731470516,49.43,75945.26,0.0,0.84733,8e-05,14.25873]
[1776731476369,49.44,75945.88,0.0,0.84736,8e-05,14.2567]
[1776731481404,49.44,75945.58,0.0,0.84734,8e-05,14.25805]
[1776731482753,49.44,75945.58,0.0,0.84734,8e-05,14.25805]
[1776731482764,49.44,75945.58,0.0,0.84734,8e-05,14.25805]
[1776731482937,49.44,75945.03,0.0,0.8473,8e-05,14.26062]
[1776731489460,49.44,75943.2,0.0,0.84716,8e-05,14.26898]
[1776731490471,49.44,75939.93,0.0,0.8469,8e-05,14.28432]
[1776731491476,49.44,75934.33,0.0,0.84649,8e-05,14.30629]
[1776731494439,49.44,75932.59,0.0,0.84635,8e-05,14.31457]
[1776731494472,49.44,75932.59,0.0,0.84635,8e-05,14.31457]
[1776731494692,49.44,75932.59,0.0,0.84635,8e-05,14.31457]
[1776731495503,49.44,75928.1,0.0,0.846,8e-05,14.33563]
[1776731496511,49.44,75922.0,0.0,0.84551,8e-05,14.36419]
[1776731501546,49.43,75922.01,0.0,0.84552,8e-05,14.36388]
[1776731506163,49.43,75922.08,0.0,0.84553,8e-05,14.36349]
[1776731506190,49.43,75922.08,0.0,0.84553,8e-05,14.36349]
[1776731506214,49.43,75922.08,0.0,0.84553,8e-05,14.36349]
[1776731508812,49.43,75922.08,0.0,0.84553,8e-05,14.36348]
[1776731508938,49.43,75922.08,0.0,0.84553,8e-05,14.36345]
[1776731513630,49.43,75919.18,0.0,0.8453,8e-05,14.37704]
[1776731516777,49.43,75917.03,0.0,0.84513,8e-05,14.3871]
[1776731516781,49.43,75917.03,0.0,0.84513,8e-05,14.3871]
[1776731516938,49.43,75916.54,0.0,0.84509,8e-05,14.38937]
[1776731522693,49.43,75916.46,0.0,0.84508,8e-05,14.38951]
[1776731524707,49.43,75911.11,0.0,0.84466,8e-05,14.4146]
[1776731525714,49.43,75906.79,0.0,0.84431,8e-05,14.43488]
[1776731526721,49.43,75903.31,0.0,0.84404,8e-05,14.45118]
[1776731527635,49.43,75903.31,0.0,0.84404,8e-05,14.45118]
[1776731527687,49.43,75903.31,0.0,0.84404,8e-05,14.45118]
[1776731527937,49.43,75903.31,0.0,0.84404,8e-05,14.45118]
[1776731535783,49.43,75896.09,0.0,0.84347,8e-05,14.48407]
[1776731537885,49.43,75893.78,0.0,0.84329,8e-05,14.49478]
[1776731537938,49.43,75893.78,0.0,0.84329,8e-05,14.49478]
[1776731538198,49.43,75893.37,0.0,0.84326,8e-05,14.49654]
[1776731543840,49.43,75893.79,0.0,0.8433,8e-05,14.49418]
[1776731546029,49.43,75893.71,0.0,0.8433,8e-05,14.49442]
[1776731546078,49.43,75893.71,0.0,0.8433,8e-05,14.49442]
[1776731546194,49.43,75893.71,0.0,0.8433,8e-05,14.49442]
[1776731552903,49.42,75893.36,0.0,0.84331,8e-05,14.49143]
[1776731554684,49.42,75894.49,0.0,0.8434,8e-05,14.48606]
[1776731554693,49.42,75894.49,0.0,0.8434,8e-05,14.48606]
[1776731554942,49.42,75894.49,0.0,0.8434,8e-05,14.48606]
[1776731559952,49.42,75894.39,0.0,0.8434,8e-05,14.48627]
[1776731563592,49.42,75894.7,0.0,0.84342,8e-05,14.48472]
[1776731563598,49.42,75894.7,0.0,0.84342,8e-05,14.48472]
[1776731563688,49.42,75894.7,0.0,0.84342,8e-05,14.48472]
[1776731570023,49.42,75894.7,0.0,0.84343,8e-05,14.48437]
[1776731576065,49.42,75894.61,0.0,0.84343,8e-05,14.48454]
[1776731581101,49.42,75895.11,0.0,0.84347,8e-05,14.48198]
[1776731584493,49.42,75895.14,0.0,0.84347,8e-05,14.48176]
[1776731584545,49.42,75895.14,0.0,0.84347,8e-05,14.48176]
[1776731584703,49.42,75895.14,0.0,0.84347,8e-05,14.48176]
[1776731586574,49.42,75893.51,0.0,0.84334,8e-05,14.48935]
[1776731586741,49.42,75893.51,0.0,0.84334,8e-05,14.48935]
[1776731587143,49.42,75902.23,0.0,0.84405,8e-05,14.44823]
[1776731588150,49.42,75907.82,0.0,0.8445,8e-05,14.42178]
[1776731589524,49.42,75907.82,0.0,0.8445,8e-05,14.42178]
[1776731589538,49.42,75907.82,0.0,0.8445,8e-05,14.42178]
[1776731589703,49.42,75907.82,0.0,0.8445,8e-05,14.42178]
[1776731589800,49.42,75904.19,0.0,0.84421,8e-05,14.43875]
[1776731591171,49.42,75900.62,0.0,0.84392,8e-05,14.45529]
[1776731594577,49.42,75901.45,0.0,0.844,8e-05,14.45111]
[1776731594629,49.42,75901.45,0.0,0.844,8e-05,14.45111]
[1776731594698,49.42,75901.45,0.0,0.844,8e-05,14.45111]
[1776731596206,49.42,75898.22,0.0,0.84374,8e-05,14.46589]
[1776731597213,49.41,75894.21,0.0,0.84342,8e-05,14.4846]
[1776731598220,49.41,75889.49,0.0,0.84304,8e-05,14.50678]
[1776731603257,49.41,75890.23,0.0,0.84311,8e-05,14.503]
[1776731604678,49.41,75890.23,0.0,0.84311,8e-05,14.503]
[1776731604700,49.41,75890.23,0.0,0.84311,8e-05,14.503]
[1776731605198,49.41,75891.08,0.0,0.84318,8e-05,14.49895]
[1776731606278,49.41,75895.5,0.0,0.84353,8e-05,14.47807]
[1776731607285,49.41,75899.75,0.0,0.84388,8e-05,14.45791]
[1776731613327,49.41,75899.82,0.0,0.84393,8e-05,14.45249]
[1776731614976,49.41,75899.82,0.0,0.84393,8e-05,14.45249]
[1776731615112,49.41,75899.82,0.0,0.84393,8e-05,14.45249]
[1776731615346,49.41,75927.25,0.0,0.84613,8e-05,14.32315]
[1776731616353,49.41,75931.1,0.0,0.84643,8e-05,14.3051]
[1776731618589,49.41,75930.92,0.0,0.84642,8e-05,14.30603]
[1776731624411,49.41,75932.09,0.0,0.8465,8e-05,14.3011]
[1776731628439,49.41,75937.77,0.0,0.84694,8e-05,14.27481]
[1776731630833,49.41,75938.46,0.0,0.84699,8e-05,14.27171]
[1776731630894,49.41,75938.46,0.0,0.84699,8e-05,14.27171]
[1776731630939,49.41,75938.46,0.0,0.84699,8e-05,14.27171]
[1776731631040,49.41,75934.31,0.0,0.84666,8e-05,14.29151]
[1776731635787,49.42,75934.24,0.0,0.84665,8e-05,14.29219]
[1776731635839,49.42,75934.24,0.0,0.84665,8e-05,14.29219]
[1776731635938,49.42,75934.24,0.0,0.84665,8e-05,14.29219]
[1776731635940,49.42,75934.12,0.0,0.84664,8e-05,14.29287]
[1776731638690,49.42,75933.21,0.0,0.84656,8e-05,14.2974]
[1776731638742,49.42,75933.21,0.0,0.84656,8e-05,14.2974]
[1776731638940,49.42,75933.21,0.0,0.84656,8e-05,14.2974]
[1776731644550,49.42,75930.94,0.0,0.84637,8e-05,14.30879]
[1776731647589,49.42,75931.85,0.0,0.84644,8e-05,14.30472]
[1776731647641,49.42,75931.85,0.0,0.84644,8e-05,14.30472]
[1776731647698,49.42,75931.85,0.0,0.84644,8e-05,14.30472]
[1776731649586,49.42,75942.7,0.0,0.84729,8e-05,14.25403]
[1776731651784,49.42,75945.6,0.0,0.84752,8e-05,14.24056]
[1776731651834,49.42,75945.6,0.0,0.84752,8e-05,14.24056]
[1776731651939,49.42,75945.6,0.0,0.84752,8e-05,14.24056]
[1776731651995,49.42,75950.2,0.0,0.84788,8e-05,14.21912]
[1776731657643,49.42,75945.48,0.0,0.8475,8e-05,14.24181]
[1776731662678,49.43,75949.48,0.0,0.8478,8e-05,14.22388]
[1776731664188,49.43,75950.5,0.0,0.84788,8e-05,14.21918]
[1776731664354,49.43,75950.5,0.0,0.84788,8e-05,14.21918]
[1776731664444,49.43,75950.5,0.0,0.84788,8e-05,14.21918]
[1776731664691,49.43,75950.99,0.0,0.84792,8e-05,14.21698]
[1776731669727,49.43,75951.27,0.0,0.84793,8e-05,14.21622]
[1776731674761,49.43,75951.27,0.0,0.84795,8e-05,14.21244]
[1776731678821,49.43,75952.59,0.0,0.84805,8e-05,14.20657]
[1776731678837,49.43,75952.59,0.0,0.84805,8e-05,14.20657]
[1776731678946,49.43,75952.59,0.0,0.84805,8e-05,14.20657]
[1776731679041,49.43,75952.98,0.0,0.84808,8e-05,14.20485]
[1776731679797,49.43,75961.13,0.0,0.84872,8e-05,14.16664]
[1776731682818,49.43,75956.77,0.0,0.84838,8e-05,14.18735]
[1776731685158,49.43,75957.18,0.0,0.84841,8e-05,14.18539]
[1776731685194,49.43,75957.18,0.0,0.84841,8e-05,14.18539]
[1776731685361,49.43,75957.18,0.0,0.84841,8e-05,14.18539]
[1776731685839,49.43,75957.03,0.0,0.8484,8e-05,14.18608]
[1776731690877,49.43,75960.44,0.0,0.84867,8e-05,14.16997]
[1776731693606,49.43,75959.19,0.0,0.84857,8e-05,14.17585]
[1776731693610,49.43,75959.19,0.0,0.84857,8e-05,14.17585]
[1776731693696,49.43,75959.19,0.0,0.84857,8e-05,14.17585]
[1776731693901,49.43,75959.23,0.0,0.84857,8e-05,14.17566]
[1776731698936,49.43,75956.23,0.0,0.84833,8e-05,14.18976]
[1776731700901,49.43,75953.07,0.0,0.84808,8e-05,14.20475]
[1776731700938,49.43,75953.07,0.0,0.84808,8e-05,14.20475]
[1776731700951,49.43,75953.07,0.0,0.84808,8e-05,14.20475]
[1776731701000,49.43,75954.46,0.0,0.84819,8e-05,14.19832]
[1776731706992,49.44,75954.71,0.0,0.84819,8e-05,14.19866]
[1776731710440,49.44,75954.2,0.0,0.84813,8e-05,14.20182]
[1776731710690,49.44,75954.2,0.0,0.84813,8e-05,14.20182]
[1776731711021,49.44,75954.25,0.0,0.84813,8e-05,14.20184]
[1776731713036,49.44,75950.09,0.0,0.8478,8e-05,14.22186]
[1776731715049,49.45,75945.45,0.0,0.84742,8e-05,14.24429]
[1776731717063,49.45,75959.26,0.0,0.84851,8e-05,14.17952]
[1776731718070,49.45,75970.81,0.0,0.84941,8e-05,14.12535]
[1776731719077,49.45,75970.92,0.0,0.84942,8e-05,14.12501]
[1776731721816,49.45,75970.52,0.0,0.84938,8e-05,14.12726]
[1776731721934,49.45,75970.52,0.0,0.84938,8e-05,14.12726]
[1776731722098,49.45,75970.44,0.0,0.84937,8e-05,14.12781]
[1776731722192,49.45,75970.44,0.0,0.84937,8e-05,14.12781]
[1776731722469,49.45,75970.44,0.0,0.84937,8e-05,14.12781]
[1776731726139,49.45,75982.92,0.0,0.85034,8e-05,14.06967]
[1776731727139,49.45,76004.1,0.0,0.85198,8e-05,13.97029]
[1776731728145,49.45,76005.05,0.0,0.85205,8e-05,13.96609]
[1776731729977,49.45,76003.28,0.0,0.85191,8e-05,13.97468]
[1776731732171,49.46,76009.73,0.0,0.85243,8e-05,13.94034]
[1776731733178,49.46,76014.09,0.0,0.85277,8e-05,13.92]
[1776731737205,49.46,76006.47,0.0,0.85217,8e-05,13.95661]
[1776731738213,49.46,76001.07,0.0,0.85175,8e-05,13.98227]
[1776731739220,49.46,75995.68,0.0,0.85132,8e-05,14.00784]
[1776731744255,49.46,75996.37,0.0,0.85136,8e-05,14.00567]
[1776731746272,49.47,75992.09,0.0,0.85102,8e-05,14.02618]
[1776731749293,49.47,75985.92,0.0,0.85053,8e-05,14.05571]
[1776731751306,49.47,75981.78,0.0,0.85021,8e-05,14.07539]
[1776731754558,49.47,75980.75,0.0,0.85013,8e-05,14.08032]
[1776731754610,49.47,75980.75,0.0,0.85013,8e-05,14.08032]
[1776731754690,49.47,75980.75,0.0,0.85013,8e-05,14.08032]
[1776731754791,49.47,75979.66,0.0,0.85004,8e-05,14.0856]
[1776731759363,49.47,75975.67,0.0,0.84972,8e-05,14.10488]
[1776731761377,49.47,75968.36,0.0,0.84915,8e-05,14.13928]
[1776731762384,49.47,75964.09,0.0,0.84881,8e-05,14.15931]
[1776731766755,49.47,75963.49,0.0,0.84877,8e-05,14.1621]
[1776731766807,49.47,75963.49,0.0,0.84877,8e-05,14.1621]
[1776731766940,49.47,75963.49,0.0,0.84877,8e-05,14.1621]
[1776731767040,49.47,75963.64,0.0,0.84878,8e-05,14.16135]
[1776731773463,49.47,75963.11,0.0,0.84873,8e-05,14.16444]
[1776731777490,49.47,75957.69,0.0,0.84829,8e-05,14.19051]
[1776731779504,49.48,75953.36,0.0,0.84795,8e-05,14.21122]
[1776731781792,49.48,75953.44,0.0,0.84795,8e-05,14.211]
[1776731781844,49.48,75953.44,0.0,0.84795,8e-05,14.211]
[1776731781943,49.48,75953.44,0.0,0.84795,8e-05,14.211]
[1776731781946,49.48,75953.26,0.0,0.84793,8e-05,14.21201]
[1776731790899,49.48,75950.83,0.0,0.84773,8e-05,14.2242]
[1776731790937,49.48,75950.83,0.0,0.84773,8e-05,14.2242]
[1776731790948,49.48,75950.83,0.0,0.84773,8e-05,14.2242]
[1776731791000,49.48,75950.83,0.0,0.84776,8e-05,14.22046]
[1776731796906,49.48,75950.98,0.0,0.84776,8e-05,14.22031]
[1776731796944,49.48,75950.98,0.0,0.84776,8e-05,14.22031]
[1776731797033,49.48,75950.98,0.0,0.84775,8e-05,14.22059]
[1776731797678,49.48,75945.44,0.0,0.84731,8e-05,14.24676]
[1776731801706,49.49,75940.3,0.0,0.8469,8e-05,14.27125]
[1776731803720,49.49,75935.73,0.0,0.84654,8e-05,14.29283]
[1776731807748,49.49,75929.86,0.0,0.84607,8e-05,14.3205]
[1776731808498,49.49,75929.86,0.0,0.84607,8e-05,14.3205]
[1776731808530,49.49,75929.86,0.0,0.84607,8e-05,14.3205]
[1776731808691,49.49,75929.86,0.0,0.84607,8e-05,14.3205]
[1776731808755,49.49,75928.78,0.0,0.84599,8e-05,14.32557]
[1776731813792,49.49,75926.52,0.0,0.84581,8e-05,14.33609]
[1776731816702,49.49,75926.45,0.0,0.8458,8e-05,14.33638]
[1776731816714,49.49,75926.45,0.0,0.8458,8e-05,14.33638]
[1776731816944,49.49,75926.45,0.0,0.8458,8e-05,14.33638]
[1776731817039,49.49,75926.23,0.0,0.84579,8e-05,14.33739]
[1776731820841,49.49,75933.8,0.0,0.84639,8e-05,14.30174]
[1776731821848,49.49,75943.22,0.0,0.84713,8e-05,14.25751]
[1776731822855,49.49,75954.08,0.0,0.84799,8e-05,14.20643]
[1776731823875,49.49,75953.45,0.0,0.84794,8e-05,14.20941]
[1776731825953,49.49,75951.58,0.0,0.84779,8e-05,14.21836]
[1776731825999,49.49,75951.58,0.0,0.84779,8e-05,14.21836]
[1776731826189,49.49,75951.58,0.0,0.84779,8e-05,14.21836]
[1776731826207,49.49,75951.74,0.0,0.8478,8e-05,14.21781]
[1776731831929,49.49,75951.1,0.0,0.84774,8e-05,14.22139]
[1776731836964,49.49,75943.21,0.0,0.8471,8e-05,14.25932]
[1776731839153,49.49,75942.9,0.0,0.84708,8e-05,14.26076]
[1776731839194,49.49,75942.9,0.0,0.84708,8e-05,14.26076]
[1776731839200,49.49,75942.9,0.0,0.84708,8e-05,14.26076]
[1776731839243,49.49,75940.18,0.0,0.84686,8e-05,14.27377]
[1776731840987,49.49,75939.58,0.0,0.84681,8e-05,14.27659]
[1776731841191,49.49,75939.58,0.0,0.84681,8e-05,14.27659]
[1776731841238,49.49,75939.49,0.0,0.8468,8e-05,14.27721]
[1776731847035,49.5,75942.62,0.0,0.84704,8e-05,14.2631]
[1776731848337,49.5,75939.65,0.0,0.84681,8e-05,14.27717]
[1776731848381,49.5,75939.65,0.0,0.84681,8e-05,14.27717]
[1776731848447,49.5,75939.65,0.0,0.84681,8e-05,14.27717]
[1776731849050,49.5,75941.29,0.0,0.84693,8e-05,14.26959]
[1776731854084,49.5,75944.27,0.0,0.84719,8e-05,14.25187]
[1776731855944,49.5,75944.16,0.0,0.84718,8e-05,14.25252]
[1776731855991,49.5,75944.16,0.0,0.84718,8e-05,14.25252]
[1776731856194,49.5,75944.16,0.0,0.84718,8e-05,14.25252]
[1776731856291,49.5,75943.96,0.0,0.84716,8e-05,14.25371]
[1776731862141,49.5,75945.33,0.0,0.84726,8e-05,14.24793]
[1776731867176,49.5,75939.84,0.0,0.84682,8e-05,14.27435]
[1776731867610,49.5,75939.84,0.0,0.84682,8e-05,14.27435]
[1776731867661,49.5,75939.84,0.0,0.84682,8e-05,14.27435]
[1776731867693,49.5,75939.84,0.0,0.84682,8e-05,14.27435]
[1776731868183,49.5,75941.0,0.0,0.84691,8e-05,14.26901]
[1776731872211,49.51,75936.82,0.0,0.84657,8e-05,14.28901]
[1776731874159,49.51,75934.23,0.0,0.84636,8e-05,14.30134]
[1776731874196,49.51,75934.23,0.0,0.84636,8e-05,14.30134]
[1776731874211,49.51,75934.23,0.0,0.84636,8e-05,14.30134]
[1776731874225,49.51,75933.57,0.0,0.84631,8e-05,14.30449]
[1776731874653,49.51,75933.57,0.0,0.84631,8e-05,14.30449]
[1776731874696,49.51,75933.57,0.0,0.84631,8e-05,14.30449]
[1776731876239,49.51,75933.49,0.0,0.8463,8e-05,14.30496]
[1776731881278,49.51,75933.3,0.0,0.84628,8e-05,14.30608]
[1776731890342,49.51,75932.9,0.0,0.84624,8e-05,14.30839]
[1776731893389,49.51,75932.94,0.0,0.84625,8e-05,14.3083]
[1776731893440,49.51,75932.94,0.0,0.84625,8e-05,14.3083]
[1776731893695,49.51,75932.94,0.0,0.84625,8e-05,14.3083]
[1776731893795,49.51,75932.9,0.0,0.84624,8e-05,14.30854]
[1776731899405,49.51,75933.27,0.0,0.84627,8e-05,14.30711]
[1776731904206,49.51,75934.03,0.0,0.84632,8e-05,14.30372]
[1776731904258,49.51,75934.03,0.0,0.84632,8e-05,14.30372]
[1776731904240,49.51,75934.55,0.0,0.84636,8e-05,14.30134]
[1776731904443,49.51,75934.55,0.0,0.84636,8e-05,14.30134]
[1776731904444,49.51,75934.71,0.0,0.84637,8e-05,14.30066]
[1776731909479,49.51,75936.28,0.0,0.84649,8e-05,14.29365]
[1776731910655,49.51,75942.32,0.0,0.84697,8e-05,14.26536]
[1776731915729,49.51,75945.38,0.0,0.84724,8e-05,14.24717]
[1776731915781,49.51,75945.38,0.0,0.84724,8e-05,14.24717]
[1776731915956,49.51,75945.38,0.0,0.84724,8e-05,14.24717]
[1776731915987,49.52,75945.65,0.0,0.84726,8e-05,14.24604]
[1776731921563,49.52,75944.23,0.0,0.84713,8e-05,14.2535]
[1776731925592,49.52,75933.46,0.0,0.84627,8e-05,14.30455]
[1776731926927,49.52,75933.46,0.0,0.84627,8e-05,14.30455]
[1776731926941,49.52,75933.46,0.0,0.84627,8e-05,14.30455]
[1776731926979,49.52,75933.46,0.0,0.84627,8e-05,14.30455]
[1776731927063,49.52,75932.46,0.0,0.84619,8e-05,14.3093]
[1776731930418,49.52,75932.75,0.0,0.84621,8e-05,14.30805]
[1776731930437,49.52,75932.75,0.0,0.84621,8e-05,14.30805]
[1776731930519,49.52,75932.75,0.0,0.84621,8e-05,14.30809]
[1776731935009,49.52,75932.77,0.0,0.84621,8e-05,14.30813]
[1776731935061,49.52,75932.77,0.0,0.84621,8e-05,14.30813]
[1776731935198,49.52,75932.77,0.0,0.84621,8e-05,14.30813]
[1776731935300,49.52,75931.93,0.0,0.84615,8e-05,14.31212]
[1776731940698,49.52,75931.52,0.0,0.84611,8e-05,14.31428]
[1776731942133,49.52,75931.52,0.0,0.84611,8e-05,14.31428]
[1776731942185,49.52,75931.52,0.0,0.84611,8e-05,14.31428]
[1776731942234,49.52,75930.74,0.0,0.84605,8e-05,14.31799]
[1776731942455,49.52,75930.74,0.0,0.84605,8e-05,14.31799]
[1776731947506,49.52,75929.15,0.0,0.84592,8e-05,14.32555]
[1776731947523,49.52,75929.15,0.0,0.84592,8e-05,14.32555]
[1776731947700,49.52,75929.15,0.0,0.84592,8e-05,14.32555]
[1776731947747,49.52,75936.47,0.0,0.8465,8e-05,14.29121]
[1776731952674,49.52,75936.61,0.0,0.8465,8e-05,14.29082]
[1776731952679,49.52,75936.61,0.0,0.8465,8e-05,14.29082]
[1776731952699,49.52,75936.61,0.0,0.8465,8e-05,14.29082]
[1776731952782,49.52,75942.17,0.0,0.84694,8e-05,14.26479]
[1776731957091,49.52,75944.94,0.0,0.84716,8e-05,14.25212]
[1776731957130,49.52,75944.94,0.0,0.84716,8e-05,14.25212]
[1776731957189,49.52,75944.94,0.0,0.84716,8e-05,14.25212]
[1776731957289,49.53,75949.03,0.0,0.84748,8e-05,14.23304]
[1776731962852,49.53,75952.85,0.0,0.84777,8e-05,14.21595]
[1776731963689,49.53,75952.85,0.0,0.84777,8e-05,14.21595]
[1776731963702,49.53,75952.85,0.0,0.84777,8e-05,14.21595]
[1776731963940,49.53,75952.85,0.0,0.84777,8e-05,14.21595]
[1776731964042,49.53,75952.83,0.0,0.84776,8e-05,14.21621]
[1776731964866,49.53,75959.1,0.0,0.84825,8e-05,14.18694]
[1776731965873,49.53,75971.15,0.0,0.8492,8e-05,14.13029]
[1776731966880,49.53,75977.47,0.0,0.84969,8e-05,14.10063]
[1776731969901,49.53,75980.47,0.0,0.84992,8e-05,14.08668]
[1776731974936,49.53,75983.72,0.0,0.8502,8e-05,14.06758]
[1776731979971,49.53,75984.87,0.0,0.85029,8e-05,14.06256]
[1776731982992,49.53,75981.54,0.0,0.85003,8e-05,14.07838]
[1776731986013,49.53,75977.23,0.0,0.84969,8e-05,14.09876]
[1776731987020,49.53,75973.66,0.0,0.84941,8e-05,14.11553]
[1776731992055,49.53,75971.25,0.0,0.84922,8e-05,14.12678]
[1776731996777,49.53,75971.44,0.0,0.84923,8e-05,14.12612]
[1776731997434,49.53,75971.44,0.0,0.84923,8e-05,14.12612]
[1776731997099,49.54,75952.99,0.0,0.84778,8e-05,14.21307]
[1776731998031,49.54,75952.99,0.0,0.84778,8e-05,14.21307]
[1776731998104,49.54,75934.87,0.0,0.84634,8e-05,14.2983]
[1776731999111,49.54,75929.1,0.0,0.84588,8e-05,14.32544]
[1776732000711,49.54,75928.16,0.0,0.84581,8e-05,14.32987]
[1776732003139,49.54,75935.41,0.0,0.84638,8e-05,14.29587]
[1776732007167,49.54,75946.21,0.0,0.84723,8e-05,14.24546]
[1776732008174,49.54,75954.18,0.0,0.84786,8e-05,14.20817]
[1776732013209,49.54,75952.12,0.0,0.84769,8e-05,14.21824]
[1776732015661,49.54,75951.86,0.0,0.84767,8e-05,14.21965]
[1776732015688,49.54,75951.86,0.0,0.84767,8e-05,14.21965]
[1776732015713,49.54,75951.86,0.0,0.84767,8e-05,14.21965]
[1776732016230,49.54,75952.12,0.0,0.84769,8e-05,14.21844]
[1776732017817,49.54,75952.18,0.0,0.84769,8e-05,14.21833]
[1776732017947,49.54,75952.18,0.0,0.84769,8e-05,14.21833]
[1776732018243,49.54,75952.16,0.0,0.84769,8e-05,14.21847]
[1776732023279,49.54,75948.1,0.0,0.84736,8e-05,14.23775]
[1776732027951,49.54,75944.58,0.0,0.84708,8e-05,14.25458]
[1776732028004,49.54,75944.58,0.0,0.84708,8e-05,14.25458]
[1776732028189,49.54,75944.58,0.0,0.84708,8e-05,14.25458]
[1776732028314,49.54,75944.81,0.0,0.84709,8e-05,14.25385]
[1776732031337,49.54,75950.38,0.0,0.84756,8e-05,14.22375]
[1776732032344,49.55,75956.54,0.0,0.84805,8e-05,14.19497]
[1776732034358,49.55,75958.38,0.0,0.84819,8e-05,14.18656]
[1776732034947,49.55,75958.38,0.0,0.84819,8e-05,14.18656]
[1776732034995,49.55,75958.38,0.0,0.84819,8e-05,14.18656]
[1776732035190,49.55,75958.38,0.0,0.84819,8e-05,14.18656]
[1776732035365,49.55,75958.06,0.0,0.84816,8e-05,14.18799]
[1776732044428,49.54,75957.98,0.0,0.84817,8e-05,14.18772]
[1776732045317,49.54,75957.98,0.0,0.84817,8e-05,14.18772]
[1776732045369,49.54,75957.98,0.0,0.84817,8e-05,14.18772]
[1776732045438,49.54,75957.98,0.0,0.84817,8e-05,14.18772]
[1776732046442,49.54,75957.94,0.0,0.84817,8e-05,14.18782]
[1776732047449,49.54,75953.12,0.0,0.84779,8e-05,14.2104]
[1776732054498,49.54,75952.74,0.0,0.84775,8e-05,14.21254]
[1776732055545,49.54,75963.37,0.0,0.84859,8e-05,14.16255]
[1776732056522,49.54,75965.69,0.0,0.84877,8e-05,14.15163]
[1776732059358,49.54,75963.53,0.0,0.8486,8e-05,14.16175]
[1776732059404,49.54,75963.53,0.0,0.8486,8e-05,14.16175]
[1776732059439,49.54,75963.53,0.0,0.8486,8e-05,14.16175]
[1776732059506,49.54,75961.42,0.0,0.84844,8e-05,14.17156]
[1776732064581,49.54,75964.66,0.0,0.8487,8e-05,14.15611]
[1776732069334,49.54,75961.87,0.0,0.84848,8e-05,14.16912]
[1776732069381,49.54,75961.87,0.0,0.84848,8e-05,14.16912]
[1776732069436,49.54,75961.87,0.0,0.84848,8e-05,14.16912]
[1776732069391,49.54,75959.5,0.0,0.84829,8e-05,14.18019]
[1776732074652,49.54,75960.64,0.0,0.84838,8e-05,14.17524]
[1776732079687,49.54,75961.18,0.0,0.84841,8e-05,14.17307]
[1776732085730,49.54,75961.22,0.0,0.84842,8e-05,14.17273]
[1776732087174,49.54,75961.22,0.0,0.84842,8e-05,14.17273]
[1776732087192,49.54,75961.22,0.0,0.84842,8e-05,14.17273]
[1776732087226,49.54,75961.22,0.0,0.84842,8e-05,14.17273]
[1776732087283,49.54,75961.22,0.0,0.84842,8e-05,14.17271]
[1776732092778,49.54,75961.82,0.0,0.8485,8e-05,14.16545]
[1776732094794,49.54,75961.82,0.0,0.8485,8e-05,14.16545]
[1776732094951,49.54,75961.82,0.0,0.8485,8e-05,14.16545]
[1776732095029,49.54,75960.04,0.0,0.84836,8e-05,14.17376]
[1776732096807,49.54,75950.9,0.0,0.84764,8e-05,14.21681]
[1776732098951,49.54,75949.5,0.0,0.84753,8e-05,14.22341]
[1776732098956,49.54,75949.5,0.0,0.84753,8e-05,14.22341]
[1776732099190,49.54,75949.5,0.0,0.84753,8e-05,14.22341]
[1776732099281,49.54,75949.49,0.0,0.84753,8e-05,14.22348]
[1776732100857,49.54,75954.09,0.0,0.84789,8e-05,14.20208]
[1776732101864,49.55,75958.07,0.0,0.8482,8e-05,14.1836]
[1776732107906,49.55,75959.61,0.0,0.84831,8e-05,14.17699]
[1776732110986,49.55,75958.04,0.0,0.84818,8e-05,14.18453]
[1776732110992,49.55,75958.04,0.0,0.84818,8e-05,14.18453]
[1776732111188,49.55,75958.04,0.0,0.84818,8e-05,14.18453]
[1776732111274,49.55,75958.59,0.0,0.84823,8e-05,14.18202]
[1776732117975,49.55,75958.3,0.0,0.8482,8e-05,14.18342]
[1776732120997,49.55,75952.66,0.0,0.84776,8e-05,14.2098]
[1776732123334,49.55,75951.58,0.0,0.84767,8e-05,14.21489]
[1776732123385,49.55,75951.58,0.0,0.84767,8e-05,14.21489]
[1776732123439,49.55,75951.58,0.0,0.84767,8e-05,14.21489]
[1776732123540,49.55,75950.84,0.0,0.84762,8e-05,14.21837]
[1776732130060,49.55,75950.33,0.0,0.84757,8e-05,14.22118]
[1776732134088,49.55,75946.0,0.0,0.84722,8e-05,14.24201]
[1776732136091,49.55,75945.97,0.0,0.84722,8e-05,14.24225]
[1776732136144,49.55,75945.97,0.0,0.84722,8e-05,14.24225]
[1776732136195,49.55,75945.97,0.0,0.84722,8e-05,14.24225]
[1776732136300,49.55,75945.97,0.0,0.84721,8e-05,14.24234]
[1776732144162,49.55,75947.03,0.0,0.84729,8e-05,14.23767]
[1776732153439,49.55,75947.03,0.0,0.84729,8e-05,14.23767]
[1776732155977,49.56,75948.31,0.0,0.84742,8e-05,14.22819]
[1776732156048,49.56,75948.31,0.0,0.84742,8e-05,14.22819]
[1776732156205,49.56,75948.31,0.0,0.84742,8e-05,14.22819]
[1776732156289,49.56,75948.31,0.0,0.84741,8e-05,14.22836]
[1776732162325,49.56,75952.1,0.0,0.8477,8e-05,14.21101]
[1776732162444,49.56,75952.1,0.0,0.8477,8e-05,14.21101]
[1776732162526,49.56,75952.1,0.0,0.8477,8e-05,14.21101]
[1776732162543,49.56,75951.85,0.0,0.84768,8e-05,14.21229]
[1776732166104,49.56,75951.47,0.0,0.84765,8e-05,14.21428]
[1776732166203,49.56,75951.47,0.0,0.84765,8e-05,14.21428]
[1776732166205,49.56,75951.47,0.0,0.84765,8e-05,14.21448]
[1776732171488,49.56,75953.92,0.0,0.84784,8e-05,14.20323]
[1776732171906,49.56,75953.98,0.0,0.84784,8e-05,14.20291]
[1776732171940,49.56,75953.98,0.0,0.84784,8e-05,14.20291]
[1776732171958,49.56,75953.98,0.0,0.84784,8e-05,14.20291]
[1776732172009,49.56,75953.98,0.0,0.84784,8e-05,14.20287]
[1776732174453,49.56,75953.21,0.0,0.84778,8e-05,14.20644]
[1776732174473,49.56,75953.02,0.0,0.84777,8e-05,14.20728]
[1776732174703,49.56,75953.02,0.0,0.84777,8e-05,14.20728]
[1776732180423,49.56,75950.25,0.0,0.84756,8e-05,14.21991]
[1776732181625,49.56,75950.25,0.0,0.84756,8e-05,14.21991]
[1776732181699,49.56,75949.91,0.0,0.84753,8e-05,14.22144]
[1776732182440,49.56,75948.22,0.0,0.84739,8e-05,14.22945]
[1776732183447,49.56,75941.03,0.0,0.84683,8e-05,14.26326]
[1776732184454,49.56,75934.6,0.0,0.84632,8e-05,14.29349]
[1776732185461,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186180,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186204,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186231,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186359,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186441,49.56,75928.1,0.0,0.8458,8e-05,14.32401]
[1776732186467,49.56,75927.19,0.0,0.84573,8e-05,14.32825]
[1776732191503,49.56,75926.2,0.0,0.84565,8e-05,14.33255]
[1776732195275,49.56,75926.3,0.0,0.84567,8e-05,14.33187]
[1776732195327,49.56,75926.3,0.0,0.84567,8e-05,14.33187]
[1776732195441,49.56,75926.3,0.0,0.84567,8e-05,14.33187]
[1776732195531,49.56,75926.31,0.0,0.84567,8e-05,14.33175]
[1776732198043,49.56,75927.5,0.0,0.84576,8e-05,14.32603]
[1776732198191,49.56,75927.5,0.0,0.84576,8e-05,14.32603]
[1776732198552,49.56,75928.75,0.0,0.84587,8e-05,14.32011]
[1776732203587,49.56,75929.08,0.0,0.8459,8e-05,14.31832]
[1776732208622,49.56,75930.11,0.0,0.84598,8e-05,14.31337]
[1776732208834,49.56,75930.11,0.0,0.84598,8e-05,14.31337]
[1776732208841,49.56,75930.11,0.0,0.84598,8e-05,14.31337]
[1776732208944,49.56,75930.11,0.0,0.84598,8e-05,14.31337]
[1776732209629,49.56,75930.97,0.0,0.84605,8e-05,14.30932]
[1776732214231,49.56,75933.64,0.0,0.84629,8e-05,14.29247]
[1776732214283,49.56,75933.64,0.0,0.84629,8e-05,14.29247]
[1776732214448,49.56,75933.64,0.0,0.84629,8e-05,14.29247]
[1776732214665,49.56,75934.2,0.0,0.84634,8e-05,14.28972]
[1776732216419,49.55,75934.84,0.0,0.84639,8e-05,14.28659]
[1776732216452,49.55,75934.84,0.0,0.84639,8e-05,14.28659]
[1776732216679,49.55,75934.9,0.0,0.8464,8e-05,14.2862]
[1776732221715,49.55,75937.3,0.0,0.84659,8e-05,14.27472]
[1776732224736,49.55,75943.23,0.0,0.84706,8e-05,14.24706]
[1776732226312,49.55,75943.23,0.0,0.84706,8e-05,14.24706]
[1776732226364,49.55,75943.23,0.0,0.84706,8e-05,14.24706]
[1776732226442,49.55,75943.23,0.0,0.84706,8e-05,14.24706]
[1776732226526,49.55,75944.6,0.0,0.84717,8e-05,14.24072]
[1776732231786,49.56,75946.98,0.0,0.84734,8e-05,14.23016]
[1776732239996,49.56,75947.64,0.0,0.84739,8e-05,14.22735]
[1776732240005,49.56,75947.64,0.0,0.84739,8e-05,14.22735]
[1776732240213,49.56,75947.64,0.0,0.84739,8e-05,14.22735]
[1776732240309,49.56,75948.41,0.0,0.84746,8e-05,14.22356]
[1776732243871,49.56,75944.92,0.0,0.84718,8e-05,14.23974]
[1776732247726,49.56,75943.93,0.0,0.84711,8e-05,14.24418]
[1776732247779,49.56,75943.93,0.0,0.84711,8e-05,14.24418]
[1776732247941,49.56,75943.93,0.0,0.84711,8e-05,14.24418]
[1776732247971,49.56,75943.93,0.0,0.84711,8e-05,14.24426]
[1776732253941,49.56,75941.21,0.0,0.84689,8e-05,14.25743]
[1776732255546,49.56,75941.21,0.0,0.84689,8e-05,14.25743]
[1776732255550,49.56,75941.21,0.0,0.84689,8e-05,14.25743]
[1776732255695,49.56,75941.21,0.0,0.84689,8e-05,14.25743]
[1776732255647,49.56,75941.16,0.0,0.84688,8e-05,14.25778]
[1776732260990,49.56,75939.82,0.0,0.84677,8e-05,14.26437]
[1776732266026,49.56,75941.7,0.0,0.84691,8e-05,14.25585]
[1776732271061,49.56,75942.29,0.0,0.84699,8e-05,14.2491]
[1776732276096,49.56,75942.67,0.0,0.84701,8e-05,14.24769]
[1776732278425,49.56,75943.04,0.0,0.84704,8e-05,14.24603]
[1776732278440,49.56,75943.04,0.0,0.84704,8e-05,14.24603]
[1776732278477,49.56,75943.04,0.0,0.84704,8e-05,14.24603]
[1776732278578,49.56,75942.93,0.0,0.84703,8e-05,14.24663]
[1776732280166,49.56,75942.18,0.0,0.84697,8e-05,14.25023]
[1776732280191,49.56,75942.18,0.0,0.84697,8e-05,14.25023]
[1776732280239,49.56,75943.11,0.0,0.84704,8e-05,14.24594]
[1776732284153,49.56,75947.65,0.0,0.8474,8e-05,14.225]
[1776732289187,49.57,75947.09,0.0,0.84734,8e-05,14.22816]
[1776732293271,49.57,75946.44,0.0,0.84729,8e-05,14.2315]
[1776732293323,49.57,75946.44,0.0,0.84729,8e-05,14.2315]
[1776732293441,49.57,75946.44,0.0,0.84729,8e-05,14.2315]
[1776732293542,49.57,75946.44,0.0,0.84729,8e-05,14.2316]
[1776732297522,49.57,75944.02,0.0,0.84709,8e-05,14.24322]
[1776732297688,49.57,75944.02,0.0,0.84709,8e-05,14.24322]
[1776732297698,49.57,75934.15,0.0,0.84631,8e-05,14.2896]
[1776732298258,49.57,75927.89,0.0,0.84581,8e-05,14.31897]
[1776732300272,49.57,75916.54,0.0,0.84491,8e-05,14.37215]
[1776732301279,49.57,75910.93,0.0,0.84446,8e-05,14.39836]
[1776732304048,49.57,75911.92,0.0,0.84455,8e-05,14.39344]
[1776732304098,49.57,75911.92,0.0,0.84455,8e-05,14.39344]
[1776732304201,49.57,75911.92,0.0,0.84455,8e-05,14.39344]
[1776732304300,49.57,75918.92,0.0,0.84511,8e-05,14.36047]
[1776732305307,49.57,75926.24,0.0,0.84569,8e-05,14.32605]
[1776732305798,49.57,75926.24,0.0,0.84569,8e-05,14.32605]
[1776732306661,49.57,75926.24,0.0,0.84569,8e-05,14.32605]
[1776732306690,49.57,75926.24,0.0,0.84569,8e-05,14.32605]
[1776732306668,49.57,75936.84,0.0,0.84653,8e-05,14.27629]
[1776732307082,49.57,75936.84,0.0,0.84653,8e-05,14.27629]
[1776732307321,49.57,75934.95,0.0,0.84638,8e-05,14.2852]
[1776732308540,49.57,75934.95,0.0,0.84638,8e-05,14.2852]
[1776732310691,49.57,75933.54,0.0,0.84627,8e-05,14.29186]
[1776732310343,49.57,75937.01,0.0,0.84654,8e-05,14.2756]
[1776732310794,49.57,75937.01,0.0,0.84654,8e-05,14.27564]
[1776732313363,49.57,75940.01,0.0,0.84678,8e-05,14.26166]
[1776732316384,49.57,75943.98,0.0,0.84709,8e-05,14.24325]
[1776732321419,49.57,75945.44,0.0,0.8472,8e-05,14.23682]
[1776732326453,49.57,75944.58,0.0,0.84713,8e-05,14.24078]
[1776732331489,49.57,75946.01,0.0,0.84728,8e-05,14.22965]
[1776732336524,49.57,75947.89,0.0,0.84744,8e-05,14.22047]
[1776732342566,49.57,75949.09,0.0,0.84754,8e-05,14.21445]
[1776732347679,49.57,75948.97,0.0,0.84753,8e-05,14.21474]
[1776732353648,49.56,75947.25,0.0,0.84741,8e-05,14.22208]
[1776732358686,49.56,75947.46,0.0,0.84743,8e-05,14.2207]
[1776732362736,49.56,75954.03,0.0,0.84795,8e-05,14.18954]
[1776732363733,49.56,75960.83,0.0,0.84849,8e-05,14.15753]
[1776732364740,49.56,75964.23,0.0,0.84876,8e-05,14.1414]
[1776732366753,49.56,75961.57,0.0,0.84855,8e-05,14.15363]
[1776732371789,49.56,75960.7,0.0,0.84849,8e-05,14.15768]
[1776732376825,49.56,75960.06,0.0,0.84844,8e-05,14.16068]
[1776732381860,49.56,75961.09,0.0,0.84852,8e-05,14.15593]
[1776732386895,49.56,75962.1,0.0,0.84859,8e-05,14.15127]
[1776732392938,49.56,75969.59,0.0,0.84921,8e-05,14.11203]
[1776732394953,49.56,75964.87,0.0,0.84884,8e-05,14.13406]
[1776732395960,49.56,75961.56,0.0,0.84858,8e-05,14.14967]
[1776732396967,49.56,75951.71,0.0,0.84781,8e-05,14.19606]
[1776732397974,49.56,75948.62,0.0,0.84756,8e-05,14.21068]
[1776732403008,49.56,75948.14,0.0,0.84751,8e-05,14.21343]
[1776732408045,49.56,75948.61,0.0,0.84754,8e-05,14.21181]
[1776732411539,49.57,75957.53,0.0,0.84824,8e-05,14.17023]
[1776732412074,49.57,75963.37,0.0,0.8487,8e-05,14.14287]
[1776732414088,49.57,75959.8,0.0,0.84842,8e-05,14.15976]
[1776732417109,49.57,75955.31,0.0,0.84806,8e-05,14.18113]
[1776732422143,49.57,75957.37,0.0,0.84821,8e-05,14.17188]
[1776732428186,49.57,75956.27,0.0,0.84811,8e-05,14.17815]
[1776732433400,49.57,75954.05,0.0,0.84792,8e-05,14.18926]
[1776732434246,49.58,75959.29,0.0,0.84833,8e-05,14.165]
[1776732435648,49.58,75959.29,0.0,0.84833,8e-05,14.165]
[1776732435720,49.58,76017.86,0.0,0.85289,8e-05,13.89027]
[1776732436258,49.59,76066.55,0.0,0.85653,8e-05,13.66664]
[1776732437539,49.59,76066.55,0.0,0.85653,8e-05,13.66664]
[1776732437624,49.61,76026.44,0.0,0.85338,8e-05,13.86032]
[1776732438051,49.61,76026.44,0.0,0.85338,8e-05,13.86032]
[1776732438380,49.61,76026.44,0.0,0.85338,8e-05,13.86032]
[1776732438416,49.61,76024.51,0.0,0.85323,8e-05,13.86951]
[1776732439287,49.61,76024.51,0.0,0.85323,8e-05,13.86951]
[1776732439602,49.61,76024.51,0.0,0.85323,8e-05,13.86951]
[1776732439824,49.61,76024.51,0.0,0.85323,8e-05,13.86951]
[1776732439891,49.61,75998.26,0.0,0.85121,8e-05,13.99244]
[1776732440293,49.61,75966.96,0.0,0.84877,8e-05,14.13922]
[1776732441567,49.61,75966.96,0.0,0.84877,8e-05,14.13922]
[1776732441584,49.61,75947.84,0.0,0.84726,8e-05,14.22922]
[1776732442306,49.61,75945.62,0.0,0.84708,8e-05,14.23973]
[1776732443333,49.61,75945.62,0.0,0.84708,8e-05,14.23973]
[1776732443628,49.61,75940.36,0.0,0.84666,8e-05,14.26448]
[1776732445483,49.61,75941.89,0.0,0.84678,8e-05,14.25737]
[1776732445532,49.61,75942.14,0.0,0.8468,8e-05,14.25627]
[1776732449460,49.61,75942.52,0.0,0.84683,8e-05,14.2547]
[1776732451994,49.61,75939.29,0.0,0.84661,8e-05,14.26572]
[1776732455398,49.61,75958.48,0.0,0.84812,8e-05,14.17592]
[1776732456405,49.62,75970.2,0.0,0.84903,8e-05,14.12117]
[1776732457412,49.62,75969.01,0.0,0.84894,8e-05,14.12687]
[1776732462447,49.62,75972.31,0.0,0.84919,8e-05,14.11167]
[1776732463454,49.62,75979.96,0.0,0.84979,8e-05,14.07579]
[1776732464461,49.62,75986.24,0.0,0.85028,8e-05,14.04653]
[1776732466475,49.62,75994.31,0.0,0.8509,8e-05,14.00887]
[1776732467482,49.62,75999.13,0.0,0.85127,8e-05,13.98656]
[1776732469496,49.62,76014.27,0.0,0.85244,8e-05,13.91598]
[1776732470502,49.62,76016.09,0.0,0.85257,8e-05,13.90772]
[1776732474531,49.62,76020.52,0.0,0.85289,8e-05,13.88813]
[1776732477553,49.63,76029.96,0.0,0.8536,8e-05,13.84485]
[1776732479567,49.63,76038.32,0.0,0.85423,8e-05,13.80647]
[1776732482588,49.63,76052.54,0.0,0.8553,8e-05,13.7407]
[1776732483595,49.63,76061.9,0.0,0.85601,8e-05,13.69723]
[1776732484603,49.63,76059.19,0.0,0.8558,8e-05,13.71028]
[1776732489637,49.64,76065.41,0.0,0.85624,8e-05,13.68311]
[1776732494678,49.65,76060.97,0.0,0.85588,8e-05,13.7055]
[1776732499713,49.65,76059.99,0.0,0.85577,8e-05,13.71219]
[1776732500720,49.66,76064.65,0.0,0.85611,8e-05,13.69081]
[1776732503743,49.66,76069.7,0.0,0.85648,8e-05,13.66857]
[1776732508779,49.67,76071.53,0.0,0.85658,8e-05,13.66221]
[1776732511800,49.67,76068.56,0.0,0.85637,8e-05,13.67304]
[1776732516835,49.68,76063.67,0.0,0.85597,8e-05,13.69792]
[1776732521870,49.69,76068.77,0.0,0.85632,8e-05,13.67625]
[1776732522877,49.69,76073.37,0.0,0.85666,8e-05,13.65519]
[1776732523884,49.69,76081.51,0.0,0.85727,8e-05,13.61764]
[1776732524894,49.69,76087.53,0.0,0.85771,7e-05,13.58985]
[1776732525221,49.69,76087.53,0.0,0.85771,7e-05,13.58985]
[1776732525901,49.69,76091.37,0.0,0.858,7e-05,13.5723]
[1776732527915,49.69,76094.15,0.0,0.85819,7e-05,13.56017]
[1776732528855,49.69,76094.15,0.0,0.85819,7e-05,13.56017]
[1776732528922,49.69,76090.88,0.0,0.85794,7e-05,13.57586]
[1776732531942,49.7,76095.75,0.0,0.85828,7e-05,13.55443]
[1776732536978,49.71,76094.25,0.0,0.85814,7e-05,13.56364]
[1776732540091,49.71,76088.93,0.0,0.85771,7e-05,13.59015]
[1776732541098,49.71,76083.23,0.0,0.85728,8e-05,13.61713]
[1776732542104,49.71,76077.04,0.0,0.85681,8e-05,13.64653]
[1776732544555,49.72,76071.1,0.0,0.85635,8e-05,13.675]
[1776732546135,49.72,76064.45,0.0,0.85584,8e-05,13.70655]
[1776732551171,49.72,76071.43,0.0,0.85634,8e-05,13.67521]
[1776732553185,49.73,76072.86,0.0,0.85644,8e-05,13.66925]
[1776732558220,49.73,76069.34,0.0,0.85615,8e-05,13.68703]
[1776732563260,49.73,76069.26,0.0,0.85613,8e-05,13.6887]
[1776732566292,49.74,76064.01,0.0,0.85572,8e-05,13.71411]
[1776732571320,49.74,76061.19,0.0,0.85551,8e-05,13.72468]
[1776732572327,49.76,76053.03,0.0,0.85484,8e-05,13.76632]
[1776732573334,49.76,76046.7,0.0,0.85435,8e-05,13.79617]
[1776732577363,49.76,76042.39,0.0,0.854,8e-05,13.81746]
[1776732580164,49.76,76042.26,0.0,0.85398,8e-05,13.81883]
[1776732580192,49.76,76042.26,0.0,0.85398,8e-05,13.81883]
[1776732580212,49.76,76042.26,0.0,0.85398,8e-05,13.81883]
[1776732580448,49.76,76042.26,0.0,0.85398,8e-05,13.81883]
[1776732580539,49.76,76042.22,0.0,0.85397,8e-05,13.8194]
[1776732581276,49.76,76042.22,0.0,0.85397,8e-05,13.8194]
[1776732581325,49.76,76042.22,0.0,0.85397,8e-05,13.8194]
[1776732581444,49.76,76042.22,0.0,0.85397,8e-05,13.8194]
[1776732581538,49.77,76041.29,0.0,0.8539,8e-05,13.82411]
[1776732583065,49.77,76041.29,0.0,0.8539,8e-05,13.82411]
[1776732583205,49.77,76041.17,0.0,0.85388,8e-05,13.82503]
[1776732583406,49.77,76036.54,0.0,0.85352,8e-05,13.84699]
[1776732584413,49.77,76032.01,0.0,0.85317,8e-05,13.86846]
[1776732586427,49.77,76040.23,0.0,0.85379,8e-05,13.8307]
[1776732587632,49.77,76045.74,0.0,0.8542,8e-05,13.80533]
[1776732591462,49.78,76052.1,0.0,0.85467,8e-05,13.77701]
[1776732592469,49.78,76056.39,0.0,0.85499,8e-05,13.75726]
[1776732595490,49.78,76052.23,0.0,0.85466,8e-05,13.77756]
[1776732597508,49.79,76045.19,0.0,0.85408,8e-05,13.81326]
[1776732598513,49.79,76033.59,0.0,0.85319,8e-05,13.86774]
[1776732599521,49.79,76025.66,0.0,0.85258,8e-05,13.90502]
[1776732601535,49.79,76017.35,0.0,0.85193,8e-05,13.94425]
[1776732603549,49.79,76011.53,0.0,0.85147,8e-05,13.97179]
[1776732605563,49.8,76006.12,0.0,0.85105,8e-05,13.99749]
[1776732610597,49.8,76003.45,0.0,0.85082,8e-05,14.01123]
[1776732614535,49.8,76002.76,0.0,0.85076,8e-05,14.0152]
[1776732614587,49.8,76002.76,0.0,0.85076,8e-05,14.0152]
[1776732614699,49.8,76002.76,0.0,0.85076,8e-05,14.0152]
[1776732618654,49.81,75995.39,0.0,0.85017,8e-05,14.0508]
[1776732621973,49.81,75992.29,0.0,0.84992,8e-05,14.06596]
[1776732622025,49.81,75992.29,0.0,0.84992,8e-05,14.06596]
[1776732622191,49.81,75992.24,0.0,0.8499,8e-05,14.06687]
[1776732627717,49.82,75987.87,0.0,0.84954,8e-05,14.08832]
[1776732629731,49.83,75994.11,0.0,0.84997,8e-05,14.06265]
[1776732633760,49.84,76000.68,0.0,0.85044,8e-05,14.03237]
[1776732635526,49.84,75997.85,0.0,0.85022,8e-05,14.0458]
[1776732635533,49.84,75997.85,0.0,0.85022,8e-05,14.0458]
[1776732635698,49.84,75997.85,0.0,0.85022,8e-05,14.0458]
[1776732636624,49.85,75997.13,0.0,0.85016,8e-05,14.04937]
[1776732636676,49.85,75997.13,0.0,0.85016,8e-05,14.04937]
[1776732636691,49.85,75997.13,0.0,0.85016,8e-05,14.04937]
[1776732636780,49.85,75997.71,0.0,0.8502,8e-05,14.04688]
[1776732641816,49.85,76001.17,0.0,0.85045,8e-05,14.03185]
[1776732642932,49.85,76001.17,0.0,0.85045,8e-05,14.03185]
[1776732642982,49.85,76001.17,0.0,0.85045,8e-05,14.03185]
[1776732643199,49.85,76000.48,0.0,0.8504,8e-05,14.0353]
[1776732645616,49.85,75998.81,0.0,0.85026,8e-05,14.04355]
[1776732645665,49.85,75998.81,0.0,0.85026,8e-05,14.04355]
[1776732645688,49.85,75998.81,0.0,0.85026,8e-05,14.04355]
[1776732645843,49.85,75999.63,0.0,0.85032,8e-05,14.03995]
[1776732650879,49.86,75995.19,0.0,0.84995,8e-05,14.06204]
[1776732652893,49.86,75989.81,0.0,0.84953,8e-05,14.08779]
[1776732653605,49.86,75989.81,0.0,0.84953,8e-05,14.08779]
[1776732653651,49.86,75989.81,0.0,0.84953,8e-05,14.08779]
[1776732653695,49.86,75989.81,0.0,0.84953,8e-05,14.08779]
[1776732656584,49.86,75986.36,0.0,0.84924,8e-05,14.10479]
[1776732656596,49.86,75986.36,0.0,0.84924,8e-05,14.10479]
[1776732656696,49.86,75986.36,0.0,0.84924,8e-05,14.10479]
[1776732656923,49.86,75985.81,0.0,0.84919,8e-05,14.10763]
[1776732660951,49.87,75980.62,0.0,0.84877,8e-05,14.13291]
[1776732663329,49.87,75979.18,0.0,0.84865,8e-05,14.14011]
[1776732663381,49.87,75979.18,0.0,0.84865,8e-05,14.14011]
[1776732663443,49.87,75979.18,0.0,0.84865,8e-05,14.14011]
[1776732666556,49.87,75978.83,0.0,0.84862,8e-05,14.14197]
[1776732666603,49.87,75978.83,0.0,0.84862,8e-05,14.14197]
[1776732666689,49.87,75978.83,0.0,0.84862,8e-05,14.14197]
[1776732666797,49.87,75978.83,0.0,0.84861,8e-05,14.14264]
[1776732669009,49.87,75971.74,0.0,0.84805,8e-05,14.17613]
[1776732671023,49.88,75973.19,0.0,0.84816,8e-05,14.16973]
[1776732672030,49.88,75978.18,0.0,0.84855,8e-05,14.14661]
[1776732674044,49.88,75978.57,0.0,0.84857,8e-05,14.14517]
[1776732674510,49.88,75978.57,0.0,0.84857,8e-05,14.14517]
[1776732674563,49.88,75978.57,0.0,0.84857,8e-05,14.14517]
[1776732674690,49.88,75978.57,0.0,0.84857,8e-05,14.14517]
[1776732676407,49.88,75978.52,0.0,0.84856,8e-05,14.14581]
[1776732676439,49.88,75978.52,0.0,0.84856,8e-05,14.14581]
[1776732676472,49.88,75978.52,0.0,0.84856,8e-05,14.14581]
[1776732677065,49.88,75977.72,0.0,0.84849,8e-05,14.14975]
[1776732677396,49.88,75977.72,0.0,0.84849,8e-05,14.14975]
[1776732677437,49.88,75977.72,0.0,0.84849,8e-05,14.14975]
[1776732678072,49.88,75977.0,0.0,0.84843,8e-05,14.15331]
[1776732681926,49.88,75977.1,0.0,0.84843,8e-05,14.15344]
[1776732681941,49.88,75977.1,0.0,0.84843,8e-05,14.15344]
[1776732681976,49.88,75977.1,0.0,0.84843,8e-05,14.15344]
[1776732683574,49.88,75975.21,0.0,0.84828,8e-05,14.16264]
[1776732683690,49.88,75975.21,0.0,0.84828,8e-05,14.16264]
[1776732684206,49.88,75975.21,0.0,0.84828,8e-05,14.16264]
[1776732684255,49.88,75975.98,0.0,0.84834,8e-05,14.15924]
[1776732684437,49.88,75975.98,0.0,0.84834,8e-05,14.15924]
[1776732685122,49.88,75975.62,0.0,0.8483,8e-05,14.1611]
[1776732690157,49.89,75974.81,0.0,0.84822,8e-05,14.16598]
[1776732692681,49.89,75974.52,0.0,0.84823,8e-05,14.16338]
[1776732692728,49.89,75974.52,0.0,0.84823,8e-05,14.16338]
[1776732692938,49.89,75974.52,0.0,0.84823,8e-05,14.16338]
[1776732694150,49.89,75975.22,0.0,0.84828,8e-05,14.1603]
[1776732694194,49.89,75975.22,0.0,0.84828,8e-05,14.1603]
[1776732694198,49.89,75975.22,0.0,0.84828,8e-05,14.1603]
[1776732694185,49.89,75975.33,0.0,0.84829,8e-05,14.15997]
[1776732694437,49.89,75975.33,0.0,0.84829,8e-05,14.15997]
[1776732694251,49.89,75975.33,0.0,0.84829,8e-05,14.15997]
[1776732700227,49.89,75975.62,0.0,0.84829,8e-05,14.15973]
[1776732703248,49.9,75983.73,0.0,0.84892,8e-05,14.12251]
[1776732705086,49.9,75983.73,0.0,0.84892,8e-05,14.12251]
[1776732705138,49.9,75983.73,0.0,0.84892,8e-05,14.12251]
[1776732705200,49.9,75983.73,0.0,0.84892,8e-05,14.12251]
[1776732705132,49.91,75989.91,0.0,0.84936,8e-05,14.09611]
[1776732706269,49.91,75995.98,0.0,0.84982,8e-05,14.0684]
[1776732707276,49.92,76001.06,0.0,0.85016,8e-05,14.04788]
[1776732710014,49.92,76002.27,0.0,0.85025,8e-05,14.04259]
[1776732710062,49.92,76002.27,0.0,0.85025,8e-05,14.04259]
[1776732710202,49.92,76002.27,0.0,0.85025,8e-05,14.04259]
[1776732711626,49.92,75999.47,0.0,0.85002,8e-05,14.05631]
[1776732711678,49.92,75999.47,0.0,0.85002,8e-05,14.05631]
[1776732711691,49.92,75999.47,0.0,0.85002,8e-05,14.05631]
[1776732711727,49.92,76000.32,0.0,0.85008,8e-05,14.05268]
[1776732718353,49.93,76000.66,0.0,0.85007,8e-05,14.05346]
[1776732720332,49.93,76000.66,0.0,0.85007,8e-05,14.05346]
[1776732720383,49.93,76000.66,0.0,0.85007,8e-05,14.05346]
[1776732720450,49.93,76000.66,0.0,0.85007,8e-05,14.05346]
[1776732721434,49.93,76000.75,0.0,0.85007,8e-05,14.05371]
[1776732721444,49.93,76000.75,0.0,0.85007,8e-05,14.05371]
[1776732721710,49.93,76000.75,0.0,0.85007,8e-05,14.05371]
[1776732721807,49.93,76000.7,0.0,0.85006,8e-05,14.05427]
[1776732722537,49.94,75995.52,0.0,0.84965,8e-05,14.07872]
[1776732723389,49.94,75990.69,0.0,0.84927,8e-05,14.1015]
[1776732726956,49.94,75987.34,0.0,0.84901,8e-05,14.11736]
[1776732727008,49.94,75987.34,0.0,0.84901,8e-05,14.11736]
[1776732727195,49.94,75987.34,0.0,0.84901,8e-05,14.11736]
[1776732727825,49.94,75987.72,0.0,0.84903,8e-05,14.11632]
[1776732727873,49.94,75987.72,0.0,0.84903,8e-05,14.11632]
[1776732727936,49.94,75987.72,0.0,0.84903,8e-05,14.11632]
[1776732728037,49.94,75986.89,0.0,0.84896,8e-05,14.12019]
[1776732732454,49.94,75981.89,0.0,0.84855,8e-05,14.14464]
[1776732734226,49.94,75981.89,0.0,0.84855,8e-05,14.14464]
[1776732734276,49.94,75981.89,0.0,0.84855,8e-05,14.14464]
[1776732734441,49.95,75978.36,0.0,0.84827,8e-05,14.16145]
[1776732735521,49.95,75977.43,0.0,0.8482,8e-05,14.16578]
[1776732736060,49.95,75977.43,0.0,0.8482,8e-05,14.16578]
[1776732736193,49.95,75977.43,0.0,0.8482,8e-05,14.16578]
[1776732736294,49.95,75978.09,0.0,0.84825,8e-05,14.16304]
[1776732741647,49.95,75980.58,0.0,0.84843,8e-05,14.15215]
[1776732741671,49.95,75980.58,0.0,0.84843,8e-05,14.15215]
[1776732741695,49.95,75980.58,0.0,0.84843,8e-05,14.15215]
[1776732744078,49.95,75984.8,0.0,0.84875,8e-05,14.13286]
[1776732744131,49.95,75984.8,0.0,0.84875,8e-05,14.13286]
[1776732744197,49.95,75984.8,0.0,0.84875,8e-05,14.13286]
[1776732744296,49.95,75985.8,0.0,0.84882,8e-05,14.12862]
[1776732749148,49.95,75986.96,0.0,0.8489,8e-05,14.12386]
[1776732749192,49.95,75986.96,0.0,0.8489,8e-05,14.12386]
[1776732749353,49.95,75984.51,0.0,0.84871,8e-05,14.13568]
[1776732749503,49.95,75984.51,0.0,0.84871,8e-05,14.13568]
[1776732749705,49.95,75984.51,0.0,0.84871,8e-05,14.13568]
[1776732751226,49.95,75983.34,0.0,0.84861,8e-05,14.14112]
[1776732751278,49.95,75983.34,0.0,0.84861,8e-05,14.14112]
[1776732751437,49.96,75983.65,0.0,0.84864,8e-05,14.13987]
[1776732751591,49.96,75983.04,0.0,0.84862,8e-05,14.13858]
[1776732753606,49.96,75978.72,0.0,0.84828,8e-05,14.15904]
[1776732756010,49.96,75978.95,0.0,0.84829,8e-05,14.15812]
[1776732756065,49.96,75978.95,0.0,0.84829,8e-05,14.15812]
[1776732756195,49.96,75978.95,0.0,0.84829,8e-05,14.15812]
[1776732761662,49.96,75977.53,0.0,0.84817,8e-05,14.1657]
[1776732762981,49.96,75977.53,0.0,0.84817,8e-05,14.1657]
[1776732763190,49.96,75977.53,0.0,0.84817,8e-05,14.1657]
[1776732763292,49.96,75977.51,0.0,0.84816,8e-05,14.16605]
[1776732763898,49.96,75977.51,0.0,0.84816,8e-05,14.16605]
[1776732763904,49.96,75977.51,0.0,0.84816,8e-05,14.16605]
[1776732763936,49.96,75977.51,0.0,0.84816,8e-05,14.16605]
[1776732770093,49.96,75977.31,0.0,0.84814,8e-05,14.1676]
[1776732770143,49.96,75977.31,0.0,0.84814,8e-05,14.1676]
[1776732770202,49.96,75977.31,0.0,0.84814,8e-05,14.1676]
[1776732770302,49.97,75972.89,0.0,0.84779,8e-05,14.18838]
[1776732770729,49.97,75969.09,0.0,0.84749,8e-05,14.20606]
[1776732772627,49.97,75969.45,0.0,0.84752,8e-05,14.20444]
[1776732772680,49.97,75969.45,0.0,0.84752,8e-05,14.20444]
[1776732772693,49.97,75969.45,0.0,0.84752,8e-05,14.20444]
[1776732772782,49.97,75969.45,0.0,0.84752,8e-05,14.2045]
[1776732778220,49.97,75969.22,0.0,0.84749,8e-05,14.20579]
[1776732778268,49.97,75969.22,0.0,0.84749,8e-05,14.20579]
[1776732778437,49.97,75969.22,0.0,0.84749,8e-05,14.20584]
[1776732781807,49.97,75964.59,0.0,0.84713,8e-05,14.22757]
[1776732782488,49.97,75964.59,0.0,0.84713,8e-05,14.22757]
[1776732782540,49.97,75964.59,0.0,0.84713,8e-05,14.22757]
[1776732782695,49.97,75964.59,0.0,0.84713,8e-05,14.22757]
[1776732782813,49.97,75959.27,0.0,0.84671,8e-05,14.25233]
[1776732784968,49.97,75958.3,0.0,0.84663,8e-05,14.25683]
[1776732785020,49.97,75958.3,0.0,0.84663,8e-05,14.25683]
[1776732785193,49.97,75958.3,0.0,0.84663,8e-05,14.25683]
[1776732785285,49.97,75957.21,0.0,0.84655,8e-05,14.26185]
[1776732790869,49.97,75955.93,0.0,0.84645,8e-05,14.26768]
[1776732794772,49.97,75958.2,0.0,0.84663,8e-05,14.25711]
[1776732794833,49.97,75958.2,0.0,0.84663,8e-05,14.25711]
[1776732794941,49.97,75958.2,0.0,0.84663,8e-05,14.25711]
[1776732795043,49.97,75958.59,0.0,0.84666,8e-05,14.2553]
[1776732800940,49.97,75960.22,0.0,0.84679,8e-05,14.24786]
[1776732803899,49.97,75956.69,0.0,0.84651,8e-05,14.26434]
[1776732803937,49.97,75956.69,0.0,0.84651,8e-05,14.26434]
[1776732803946,49.97,75956.69,0.0,0.84651,8e-05,14.26434]
[1776732803961,49.97,75955.21,0.0,0.84639,8e-05,14.27124]
[1776732806177,49.97,75955.67,0.0,0.84643,8e-05,14.2691]
[1776732806192,49.97,75955.67,0.0,0.84643,8e-05,14.2691]
[1776732806239,49.97,75956.01,0.0,0.84645,8e-05,14.2675]
[1776732810009,49.97,75950.17,0.0,0.84599,8e-05,14.29459]
[1776732811305,49.97,75950.17,0.0,0.84599,8e-05,14.29459]
[1776732811358,49.97,75950.17,0.0,0.84599,8e-05,14.29459]
[1776732811439,49.97,75948.77,0.0,0.84592,8e-05,14.29673]
[1776732812307,49.97,75948.77,0.0,0.84592,8e-05,14.29673]
[1776732812317,49.97,75948.77,0.0,0.84592,8e-05,14.2966]
[1776732812439,49.97,75948.77,0.0,0.84592,8e-05,14.2966]
[1776732814030,49.97,75957.16,0.0,0.84658,8e-05,14.25752]
[1776732815038,49.97,75966.03,0.0,0.84728,8e-05,14.21625]
[1776732816045,49.97,75973.8,0.0,0.84789,8e-05,14.18016]
[1776732817146,49.97,75973.8,0.0,0.84789,8e-05,14.18016]
[1776732817152,49.97,75973.8,0.0,0.84789,8e-05,14.18016]
[1776732817196,49.97,75973.8,0.0,0.84789,8e-05,14.18016]
[1776732817247,49.97,75975.29,0.0,0.848,8e-05,14.17333]
[1776732823094,49.97,75975.97,0.0,0.84804,8e-05,14.17091]
[1776732828129,49.97,75975.72,0.0,0.84801,8e-05,14.17271]
[1776732829657,49.97,75976.41,0.0,0.84807,8e-05,14.16963]
[1776732829707,49.97,75976.41,0.0,0.84807,8e-05,14.16963]
[1776732830143,49.97,75976.37,0.0,0.84806,8e-05,14.16995]
[1776732833354,49.97,75975.41,0.0,0.84798,8e-05,14.17467]
[1776732833439,49.97,75975.41,0.0,0.84798,8e-05,14.17467]
[1776732834170,49.97,75975.43,0.0,0.84798,8e-05,14.17483]
[1776732838215,49.98,75975.28,0.0,0.84796,8e-05,14.17589]
[1776732838267,49.98,75975.28,0.0,0.84796,8e-05,14.17589]
[1776732838292,49.98,75975.27,0.0,0.84796,8e-05,14.17605]
[1776732838439,49.98,75975.27,0.0,0.84796,8e-05,14.17605]
[1776732843938,49.98,75973.39,0.0,0.8478,8e-05,14.18533]
[1776732843993,49.98,75973.39,0.0,0.8478,8e-05,14.18533]
[1776732844191,49.98,75973.39,0.0,0.8478,8e-05,14.18533]
[1776732844241,49.98,75973.62,0.0,0.84782,8e-05,14.18436]
[1776732849276,49.98,75974.11,0.0,0.84785,8e-05,14.18255]
[1776732852168,49.98,75974.33,0.0,0.84786,8e-05,14.18171]
[1776732852192,49.98,75974.33,0.0,0.84786,8e-05,14.18171]
[1776732852297,49.98,75974.16,0.0,0.84785,8e-05,14.1826]
[1776732856246,49.98,75973.24,0.0,0.84777,8e-05,14.18717]
[1776732859504,49.98,75972.58,0.0,0.84771,8e-05,14.19068]
[1776732859556,49.98,75972.58,0.0,0.84771,8e-05,14.19068]
[1776732859691,49.98,75972.58,0.0,0.84771,8e-05,14.19068]
[1776732860352,49.98,75972.68,0.0,0.84772,8e-05,14.1903]
[1776732864009,49.98,75972.89,0.0,0.84773,8e-05,14.1895]
[1776732869328,49.99,75972.68,0.0,0.84771,8e-05,14.19091]
[1776732869380,49.99,75972.68,0.0,0.84771,8e-05,14.19091]
[1776732869441,49.99,75971.13,0.0,0.84759,8e-05,14.19828]
[1776732870423,49.99,75970.62,0.0,0.84755,8e-05,14.20073]
[1776732875465,49.99,75969.25,0.0,0.84747,8e-05,14.20312]
[1776732876586,49.99,75969.25,0.0,0.84747,8e-05,14.20312]
[1776732876638,49.99,75969.25,0.0,0.84747,8e-05,14.20312]
[1776732876698,49.99,75969.25,0.0,0.84747,8e-05,14.20312]
[1776732876740,49.99,75969.21,0.0,0.84746,8e-05,14.20337]
[1776732882516,49.99,75968.09,0.0,0.84737,8e-05,14.20893]
[1776732884530,49.99,75964.99,0.0,0.84713,8e-05,14.22345]
[1776732886408,49.99,75964.99,0.0,0.84713,8e-05,14.22345]
[1776732886427,49.99,75964.99,0.0,0.84713,8e-05,14.22345]
[1776732886446,49.99,75964.99,0.0,0.84713,8e-05,14.22345]
[1776732886544,49.99,75959.27,0.0,0.84668,8e-05,14.2501]
[1776732891916,49.99,75961.47,0.0,0.84685,8e-05,14.23987]
[1776732896615,49.99,75964.69,0.0,0.8471,8e-05,14.22497]
[1776732898629,49.99,75968.35,0.0,0.84739,8e-05,14.20803]
[1776732902658,49.99,75962.79,0.0,0.84695,8e-05,14.2341]
[1776732905679,49.99,75966.55,0.0,0.84724,8e-05,14.21667]
[1776732906686,49.99,75970.8,0.0,0.84757,8e-05,14.19696]
[1776732908706,49.99,75974.97,0.0,0.8479,8e-05,14.17773]
[1776732913741,49.99,75975.22,0.0,0.84791,8e-05,14.17712]
[1776732919783,50.0,75975.12,0.0,0.84789,8e-05,14.17829]
[1776732922804,50.0,75978.51,0.0,0.84815,8e-05,14.16288]
[1776732925825,50.0,75991.45,0.0,0.84915,8e-05,14.1032]
[1776732926832,50.0,75993.01,0.0,0.84926,8e-05,14.09618]
[1776732927839,50.0,75997.12,0.0,0.84958,8e-05,14.07732]
[1776732930860,50.0,76011.97,0.0,0.85071,8e-05,14.00901]
[1776732931867,50.0,76018.35,0.0,0.85124,8e-05,13.97526]
[1776732932874,50.0,76022.56,0.0,0.85156,8e-05,13.95583]
[1776732933881,50.0,76025.61,0.0,0.85179,8e-05,13.94183]
[1776732935895,50.01,76022.37,0.0,0.85154,8e-05,13.95725]
[1776732937128,50.01,76022.37,0.0,0.85154,8e-05,13.95725]
[1776732937180,50.01,76022.37,0.0,0.85154,8e-05,13.95725]
[1776732937200,50.01,76022.37,0.0,0.85154,8e-05,13.95725]
[1776732941150,50.01,76027.53,0.0,0.85192,8e-05,13.93406]
[1776732946134,50.01,76035.05,0.0,0.85248,8e-05,13.89997]
[1776732947979,50.01,76039.19,0.0,0.85279,8e-05,13.88119]
[1776732949994,50.01,76046.6,0.0,0.85335,8e-05,13.84726]
[1776732951000,50.02,76051.49,0.0,0.85372,8e-05,13.82484]
[1776732954022,50.02,76043.52,0.0,0.8531,8e-05,13.86278]
[1776732959057,50.02,76041.32,0.0,0.85291,8e-05,13.87425]
[1776732963085,50.03,76036.76,0.0,0.85254,8e-05,13.89638]
[1776732968120,50.03,76039.12,0.0,0.85271,8e-05,13.88652]
[1776732973156,50.03,76037.66,0.0,0.85258,8e-05,13.89438]
[1776732978191,50.04,76038.87,0.0,0.85265,8e-05,13.8898]
[1776732982219,50.04,76041.92,0.0,0.85287,8e-05,13.8765]
[1776732987254,50.04,76041.11,0.0,0.85279,8e-05,13.88137]
[1776732990275,50.05,76050.12,0.0,0.85347,8e-05,13.84022]
[1776732991282,50.05,76053.84,0.0,0.85378,8e-05,13.81892]
[1776732996319,50.05,76056.1,0.0,0.85393,8e-05,13.80997]
[1776733000487,50.06,76052.64,0.0,0.85365,8e-05,13.82724]
[1776733006387,50.06,76053.41,0.0,0.85368,8e-05,13.82533]
[1776733007394,50.06,76056.32,0.0,0.8539,8e-05,13.81211]
[1776733008401,50.06,76060.07,0.0,0.85418,8e-05,13.79499]
[1776733011422,50.07,76066.29,0.0,0.85463,8e-05,13.76709]
[1776733012429,50.07,76071.08,0.0,0.855,8e-05,13.7449]
[1776733013436,50.07,76074.79,0.0,0.85527,8e-05,13.72788]
[1776733014443,50.07,76080.08,0.0,0.85567,8e-05,13.70357]
[1776733015450,50.07,76084.39,0.0,0.85599,8e-05,13.68383]
[1776733017463,50.07,76087.91,0.0,0.85624,8e-05,13.66808]
[1776733021493,50.07,76091.07,0.0,0.85647,7e-05,13.65432]
[1776733022500,50.08,76095.57,0.0,0.8568,7e-05,13.63366]
[1776733024514,50.08,76099.05,0.0,0.85705,7e-05,13.618]
[1776733029549,50.08,76097.93,0.0,0.85695,7e-05,13.62474]
[1776733035590,50.09,76099.34,0.0,0.85703,7e-05,13.61983]
[1776733040626,50.09,76099.0,0.0,0.85698,7e-05,13.62278]
[1776733045661,50.1,76100.06,0.0,0.85704,7e-05,13.61925]
[1776733048682,50.1,76103.87,0.0,0.85731,7e-05,13.60248]
[1776733051703,50.1,76109.2,0.0,0.85773,7e-05,13.57442]
[1776733052709,50.1,76116.53,0.0,0.85827,7e-05,13.54085]
[1776733057745,50.11,76117.28,0.0,0.85829,7e-05,13.53937]
[1776733060766,50.11,76111.94,0.0,0.85788,7e-05,13.56524]
[1776733061773,50.12,76105.78,0.0,0.85741,7e-05,13.5941]
[1776733065801,50.12,76102.89,0.0,0.85718,7e-05,13.60873]
[1776733069829,50.12,76093.24,0.0,0.85644,7e-05,13.65455]
[1776733074864,50.13,76091.59,0.0,0.8563,7e-05,13.6633]
[1776733076878,50.13,76086.68,0.0,0.85592,8e-05,13.68648]
[1776733082920,50.13,76086.4,0.0,0.85588,8e-05,13.68903]
[1776733087955,50.14,76081.32,0.0,0.85548,8e-05,13.71353]
[1776733091982,50.14,76078.14,0.0,0.85523,8e-05,13.72887]
[1776733096015,50.14,76081.52,0.0,0.85548,8e-05,13.71379]
[1776733097019,50.14,76085.15,0.0,0.85575,8e-05,13.69716]
[1776733098026,50.14,76090.69,0.0,0.85616,7e-05,13.67171]
[1776733100058,50.14,76095.42,0.0,0.85651,7e-05,13.65027]
[1776733102057,50.14,76098.84,0.0,0.85676,7e-05,13.63493]
[1776733103064,50.15,76101.74,0.0,0.85697,7e-05,13.62177]
[1776733104071,50.15,76109.92,0.0,0.85758,7e-05,13.58421]
[1776733106087,50.15,76114.61,0.0,0.85792,7e-05,13.56302]
[1776733108102,50.15,76120.11,0.0,0.85832,7e-05,13.53801]
[1776733110116,50.15,76117.23,0.0,0.8581,7e-05,13.55178]
[1776733111693,50.15,76117.23,0.0,0.8581,7e-05,13.55178]
[1776733111745,50.15,76117.22,0.0,0.85813,7e-05,13.54773]
[1776733111943,50.15,76117.22,0.0,0.85813,7e-05,13.54773]
[1776733114143,50.16,76114.32,0.0,0.8579,7e-05,13.56229]
[1776733115151,50.16,76109.33,0.0,0.85752,7e-05,13.58572]
[1776733116158,50.16,76106.52,0.0,0.85731,7e-05,13.59904]
[1776733121193,50.16,76104.41,0.0,0.85713,7e-05,13.61026]
[1776733127873,50.17,76104.48,0.0,0.85711,7e-05,13.61107]
[1776733131263,50.17,76100.93,0.0,0.85682,7e-05,13.62915]
[1776733135291,50.18,76106.52,0.0,0.85722,7e-05,13.60435]
[1776733137308,50.18,76111.34,0.0,0.85757,7e-05,13.58267]
[1776733138315,50.18,76115.37,0.0,0.85787,7e-05,13.56437]
[1776733139322,50.18,76121.7,0.0,0.85833,7e-05,13.53531]
[1776733144357,50.18,76120.8,0.0,0.85825,7e-05,13.54058]
[1776733149392,50.19,76121.56,0.0,0.85828,7e-05,13.53894]
[1776733154427,50.2,76119.69,0.0,0.85811,7e-05,13.54938]
[1776733161476,50.2,76117.14,0.0,0.85788,7e-05,13.56357]
[1776733166511,50.21,76117.48,0.0,0.85788,7e-05,13.56377]
[1776733171546,50.22,76117.14,0.0,0.85786,7e-05,13.56282]
[1776733176581,50.22,76117.11,0.0,0.85783,7e-05,13.56479]
[1776733181616,50.23,76117.91,0.0,0.85786,7e-05,13.56296]
[1776733186651,50.23,76118.94,0.0,0.85791,7e-05,13.56012]
[1776733191687,50.24,76118.97,0.0,0.85788,7e-05,13.56222]
[1776733194708,50.25,76122.0,0.0,0.85809,7e-05,13.54934]
[1776733199743,50.25,76121.85,0.0,0.85805,7e-05,13.55192]
[1776733200773,50.25,76113.94,0.0,0.85746,7e-05,13.58842]
[1776733201760,50.25,76103.56,0.0,0.85668,7e-05,13.63669]
[1776733202766,50.25,76093.56,0.0,0.85593,7e-05,13.68316]
[1776733203773,50.26,76088.62,0.0,0.85555,8e-05,13.70621]
[1776733204018,50.26,76088.62,0.0,0.85555,8e-05,13.70621]
[1776733204080,50.26,76088.62,0.0,0.85555,8e-05,13.70621]
[1776733204780,50.26,76084.76,0.0,0.85526,8e-05,13.72421]
[1776733207803,50.26,76081.68,0.0,0.85502,8e-05,13.7388]
[1776733208069,50.26,76081.68,0.0,0.85502,8e-05,13.7388]
[1776733213845,50.26,76081.15,0.0,0.85497,8e-05,13.74184]
[1776733216061,50.26,76080.8,0.0,0.85495,8e-05,13.74358]
[1776733216114,50.26,76080.8,0.0,0.85495,8e-05,13.74358]
[1776733216197,50.26,76080.8,0.0,0.85495,8e-05,13.74358]
[1776733217872,50.26,76074.86,0.0,0.85449,8e-05,13.77137]
[1776733220893,50.26,76070.75,0.0,0.85417,8e-05,13.79093]
[1776733222406,50.26,76070.75,0.0,0.85417,8e-05,13.79093]
[1776733222412,50.26,76070.75,0.0,0.85417,8e-05,13.79093]
[1776733222442,50.26,76070.75,0.0,0.85417,8e-05,13.79093]
[1776733222830,50.26,76071.15,0.0,0.8542,8e-05,13.78942]
[1776733222880,50.26,76071.15,0.0,0.8542,8e-05,13.78942]
[1776733222936,50.26,76071.15,0.0,0.8542,8e-05,13.78942]
[1776733223023,50.26,76071.04,0.0,0.85419,8e-05,13.7901]
[1776733228951,50.27,76071.99,0.0,0.85425,8e-05,13.78654]
[1776733229962,50.27,76077.31,0.0,0.85465,8e-05,13.76213]
[1776733234437,50.27,76080.61,0.0,0.85492,8e-05,13.74302]
[1776733234484,50.27,76080.61,0.0,0.85492,8e-05,13.74302]
[1776733234693,50.27,76080.61,0.0,0.85492,8e-05,13.74302]
[1776733234714,50.27,76080.61,0.0,0.85492,8e-05,13.74302]
[1776733234764,50.27,76080.61,0.0,0.85492,8e-05,13.74302]
[1776733234791,50.27,76079.35,0.0,0.85483,8e-05,13.74894]
[1776733234937,50.27,76079.35,0.0,0.85483,8e-05,13.74894]
[1776733237029,50.27,76071.16,0.0,0.85421,8e-05,13.78695]
[1776733242071,50.27,76071.19,0.0,0.8542,8e-05,13.78709]
[1776733243079,50.27,76077.01,0.0,0.85464,8e-05,13.76026]
[1776733246100,50.27,76084.33,0.0,0.85519,8e-05,13.72675]
[1776733248114,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249039,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249065,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249194,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249356,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249366,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249449,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249757,50.27,76093.52,0.0,0.85587,7e-05,13.68452]
[1776733249844,50.27,76093.97,0.0,0.85591,7e-05,13.68258]
[1776733249939,50.27,76093.97,0.0,0.85591,7e-05,13.68258]
[1776733255189,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255241,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255435,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255597,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255642,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255690,50.28,76100.07,0.0,0.85635,7e-05,13.65527]
[1776733255699,50.28,76100.54,0.0,0.85638,7e-05,13.65329]
[1776733261207,50.28,76090.86,0.0,0.85565,7e-05,13.69855]
[1776733262214,50.28,76081.95,0.0,0.85498,8e-05,13.73982]
[1776733264370,50.28,76082.0,0.0,0.85498,8e-05,13.73967]
[1776733264401,50.28,76082.0,0.0,0.85498,8e-05,13.73967]
[1776733264440,50.28,76082.0,0.0,0.85498,8e-05,13.73967]
[1776733265090,50.28,76081.78,0.0,0.85496,8e-05,13.74077]
[1776733265095,50.28,76081.78,0.0,0.85496,8e-05,13.74077]
[1776733265191,50.28,76081.78,0.0,0.85496,8e-05,13.74077]
[1776733265292,50.28,76081.78,0.0,0.85496,8e-05,13.74085]
[1776733269741,50.28,76078.33,0.0,0.8547,8e-05,13.75701]
[1776733269787,50.28,76078.33,0.0,0.8547,8e-05,13.75701]
[1776733269942,50.28,76078.96,0.0,0.85474,8e-05,13.75416]
[1776733272284,50.28,76068.92,0.0,0.85398,8e-05,13.80064]
[1776733275016,50.28,76066.82,0.0,0.85382,8e-05,13.81031]
[1776733275065,50.28,76066.82,0.0,0.85382,8e-05,13.81031]
[1776733275192,50.28,76066.82,0.0,0.85382,8e-05,13.81031]
[1776733275266,50.28,76066.82,0.0,0.85383,8e-05,13.81029]
[1776733278873,50.28,76066.75,0.0,0.85382,8e-05,13.8106]
[1776733278925,50.28,76066.75,0.0,0.85382,8e-05,13.8106]
[1776733278943,50.28,76066.75,0.0,0.85382,8e-05,13.8106]
[1776733284368,50.28,76069.54,0.0,0.85403,8e-05,13.79761]
[1776733286288,50.28,76069.8,0.0,0.85405,8e-05,13.79641]
[1776733286338,50.28,76069.8,0.0,0.85405,8e-05,13.79641]
[1776733286440,50.28,76069.8,0.0,0.85405,8e-05,13.79641]
[1776733286495,50.28,76070.09,0.0,0.85407,8e-05,13.79508]
[1776733290410,50.28,76078.56,0.0,0.85471,8e-05,13.756]
[1776733291417,50.28,76084.49,0.0,0.85519,8e-05,13.72437]
[1776733292424,50.28,76090.74,0.0,0.85566,7e-05,13.69562]
[1776733294356,50.28,76091.37,0.0,0.85571,7e-05,13.69286]
[1776733294446,50.28,76091.37,0.0,0.85571,7e-05,13.69286]
[1776733296452,50.28,76087.0,0.0,0.85537,8e-05,13.71341]
[1776733297129,50.28,76087.0,0.0,0.85537,8e-05,13.71341]
[1776733297178,50.28,76087.0,0.0,0.85537,8e-05,13.71341]
[1776733297193,50.28,76087.0,0.0,0.85537,8e-05,13.71341]
[1776733297459,50.28,76087.44,0.0,0.85541,8e-05,13.7113]
[1776733301487,50.28,76083.43,0.0,0.8551,8e-05,13.72979]
[1776733303777,50.28,76080.66,0.0,0.8549,8e-05,13.74261]
[1776733303944,50.28,76076.8,0.0,0.8546,8e-05,13.76046]
[1776733304712,50.28,76076.8,0.0,0.8546,8e-05,13.76046]
[1776733304719,50.28,76076.8,0.0,0.8546,8e-05,13.76046]
[1776733304794,50.28,76075.65,0.0,0.85452,8e-05,13.76577]
[1776733304937,50.28,76075.65,0.0,0.85452,8e-05,13.76577]
[1776733306197,50.28,76076.44,0.0,0.85458,8e-05,13.76211]
[1776733306437,50.28,76076.44,0.0,0.85458,8e-05,13.76211]
[1776733311389,50.28,76078.13,0.0,0.8547,8e-05,13.75445]
[1776733311399,50.28,76078.13,0.0,0.8547,8e-05,13.75445]
[1776733311441,50.28,76078.13,0.0,0.8547,8e-05,13.75445]
[1776733312162,50.28,76078.74,0.0,0.85475,8e-05,13.75169]
[1776733312196,50.28,76078.74,0.0,0.85475,8e-05,13.75169]
[1776733312219,50.28,76078.74,0.0,0.85475,8e-05,13.75169]
[1776733312567,50.28,76082.38,0.0,0.85502,8e-05,13.73494]
[1776733313014,50.28,76082.38,0.0,0.85502,8e-05,13.73494]
[1776733313199,50.28,76082.38,0.0,0.85502,8e-05,13.73494]
[1776733313574,50.28,76083.56,0.0,0.85511,8e-05,13.72957]
[1776733318608,50.29,76085.3,0.0,0.85523,8e-05,13.72193]
[1776733320105,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320157,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320189,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320678,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320693,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320728,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320780,50.29,76085.62,0.0,0.85526,8e-05,13.72051]
[1776733320881,50.29,76085.43,0.0,0.85524,8e-05,13.72143]
[1776733325467,50.29,76084.47,0.0,0.85517,8e-05,13.72603]
[1776733325521,50.29,76084.47,0.0,0.85517,8e-05,13.72603]
[1776733325692,50.29,76084.47,0.0,0.85517,8e-05,13.72603]
[1776733326666,50.29,76077.38,0.0,0.85463,8e-05,13.75884]
[1776733327207,50.29,76077.38,0.0,0.85463,8e-05,13.75884]
[1776733327212,50.29,76077.38,0.0,0.85463,8e-05,13.75884]
[1776733327455,50.29,76077.38,0.0,0.85463,8e-05,13.75884]
[1776733327675,50.29,76074.54,0.0,0.85442,8e-05,13.77194]
[1776733329687,50.29,76067.95,0.0,0.85392,8e-05,13.80236]
[1776733330890,50.29,76067.95,0.0,0.85392,8e-05,13.80236]
[1776733330947,50.29,76067.95,0.0,0.85392,8e-05,13.80236]
[1776733331701,50.29,76058.22,0.0,0.85318,8e-05,13.84733]
[1776733333715,50.29,76053.87,0.0,0.85285,8e-05,13.86748]
[1776733334694,50.29,76053.87,0.0,0.85285,8e-05,13.86748]
[1776733334702,50.29,76053.87,0.0,0.85285,8e-05,13.86748]
[1776733334939,50.29,76053.87,0.0,0.85285,8e-05,13.86748]
[1776733334805,50.29,76053.84,0.0,0.85285,8e-05,13.86763]
[1776733340764,50.29,76056.0,0.0,0.85301,8e-05,13.85774]
[1776733345799,50.29,76055.01,0.0,0.85294,8e-05,13.86237]
[1776733346510,50.29,76055.01,0.0,0.85294,8e-05,13.86237]
[1776733346563,50.29,76055.01,0.0,0.85294,8e-05,13.86237]
[1776733346693,50.29,76055.01,0.0,0.85294,8e-05,13.86237]
[1776733347290,50.29,76054.58,0.0,0.8529,8e-05,13.86436]
[1776733347311,50.29,76054.58,0.0,0.8529,8e-05,13.86436]
[1776733347443,50.29,76054.58,0.0,0.8529,8e-05,13.86436]
[1776733347813,50.29,76054.51,0.0,0.8529,8e-05,13.86468]
[1776733352848,50.29,76056.18,0.0,0.85306,8e-05,13.85269]
[1776733353855,50.29,76063.32,0.0,0.8536,8e-05,13.81974]
[1776733354862,50.29,76075.98,0.0,0.85456,8e-05,13.76122]
[1776733355869,50.29,76083.04,0.0,0.85509,8e-05,13.72865]
[1776733358241,50.29,76079.83,0.0,0.85485,8e-05,13.74358]
[1776733358440,50.29,76079.83,0.0,0.85485,8e-05,13.74358]
[1776733358453,50.29,76079.83,0.0,0.85485,8e-05,13.74358]
[1776733358712,50.29,76079.83,0.0,0.85485,8e-05,13.74358]
[1776733358945,50.29,76079.83,0.0,0.85485,8e-05,13.74358]
[1776733359338,50.29,76080.93,0.0,0.85493,8e-05,13.73855]
[1776733359368,50.29,76080.93,0.0,0.85493,8e-05,13.73855]
[1776733359443,50.29,76080.93,0.0,0.85493,8e-05,13.73855]
[1776733359899,50.29,76081.36,0.0,0.85496,8e-05,13.73661]
[1776733364940,50.29,76081.36,0.0,0.85496,8e-05,13.73687]
[1776733369975,50.29,76080.71,0.0,0.8549,8e-05,13.74012]
[1776733375010,50.29,76080.46,0.0,0.85488,8e-05,13.74152]
[1776733379628,50.29,76081.46,0.0,0.85495,8e-05,13.73706]
[1776733379681,50.29,76081.46,0.0,0.85495,8e-05,13.73706]
[1776733379693,50.29,76081.46,0.0,0.85495,8e-05,13.73706]
[1776733380699,50.29,76081.31,0.0,0.85494,8e-05,13.73784]
[1776733380742,50.29,76081.31,0.0,0.85494,8e-05,13.73784]
[1776733380942,50.29,76081.31,0.0,0.85494,8e-05,13.73784]
[1776733380981,50.29,76081.59,0.0,0.85496,8e-05,13.73658]
[1776733385489,50.29,76081.89,0.0,0.85498,8e-05,13.73531]
[1776733385573,50.29,76081.89,0.0,0.85498,8e-05,13.73531]
[1776733385696,50.29,76081.89,0.0,0.85498,8e-05,13.73531]
[1776733386307,50.29,76081.36,0.0,0.85494,8e-05,13.73785]
[1776733386319,50.29,76081.36,0.0,0.85494,8e-05,13.73785]
[1776733386439,50.29,76081.36,0.0,0.85494,8e-05,13.73785]
[1776733386513,50.29,76079.43,0.0,0.85479,8e-05,13.7468]
[1776733390123,50.29,76083.12,0.0,0.85507,8e-05,13.72986]
[1776733391401,50.29,76083.12,0.0,0.85507,8e-05,13.72986]
[1776733391441,50.29,76083.12,0.0,0.85507,8e-05,13.72986]
[1776733391454,50.29,76083.12,0.0,0.85507,8e-05,13.72986]
[1776733392340,50.29,76084.62,0.0,0.85518,8e-05,13.72305]
[1776733392393,50.29,76084.62,0.0,0.85518,8e-05,13.72305]
[1776733392441,50.29,76084.62,0.0,0.85518,8e-05,13.72305]
[1776733392442,50.29,76086.92,0.0,0.85536,8e-05,13.71234]
[1776733395392,50.29,76087.99,0.0,0.85544,8e-05,13.70725]
[1776733395449,50.29,76087.99,0.0,0.85544,8e-05,13.70725]
[1776733397169,50.29,76095.19,0.0,0.85598,7e-05,13.67402]
[1776733398451,50.29,76095.19,0.0,0.85598,7e-05,13.67402]
[1776733398518,50.29,76095.19,0.0,0.85598,7e-05,13.67402]
[1776733398693,50.29,76095.19,0.0,0.85598,7e-05,13.67402]
[1776733398742,50.29,76095.75,0.0,0.85602,7e-05,13.6714]
[1776733403425,50.29,76097.1,0.0,0.85611,7e-05,13.66572]
[1776733403439,50.29,76097.1,0.0,0.85611,7e-05,13.66572]
[1776733403945,50.29,76097.1,0.0,0.85611,7e-05,13.66572]
[1776733405077,50.3,76099.52,0.0,0.85629,7e-05,13.65486]
[1776733405128,50.3,76099.52,0.0,0.85629,7e-05,13.65486]
[1776733405194,50.3,76099.52,0.0,0.85629,7e-05,13.65486]
[1776733405333,50.3,76096.85,0.0,0.85609,7e-05,13.66734]
[1776733408840,50.3,76096.61,0.0,0.85606,7e-05,13.66874]
[1776733408890,50.3,76096.61,0.0,0.85606,7e-05,13.66874]
[1776733408937,50.3,76096.61,0.0,0.85606,7e-05,13.66874]
[1776733414290,50.3,76098.28,0.0,0.85621,7e-05,13.65774]
[1776733415168,50.3,76098.28,0.0,0.85621,7e-05,13.65774]
[1776733415200,50.3,76098.28,0.0,0.85621,7e-05,13.65774]
[1776733415793,50.3,76098.28,0.0,0.85621,7e-05,13.65774]
[1776733416596,50.3,76099.07,0.0,0.85626,7e-05,13.65426]
[1776733416614,50.3,76099.07,0.0,0.85626,7e-05,13.65426]
[1776733416689,50.3,76099.07,0.0,0.85626,7e-05,13.65426]
[1776733416698,50.3,76097.86,0.0,0.85617,7e-05,13.66001]
[1776733422465,50.3,76095.76,0.0,0.856,7e-05,13.67032]
[1776733422517,50.3,76095.76,0.0,0.856,7e-05,13.67032]
[1776733422664,50.3,76095.76,0.0,0.856,7e-05,13.67032]
[1776733424361,50.31,76107.93,0.0,0.8569,7e-05,13.6148]
[1776733425882,50.31,76114.65,0.0,0.8574,7e-05,13.5839]
[1776733427383,50.31,76117.5,0.0,0.85761,7e-05,13.57117]
[1776733428454,50.31,76117.5,0.0,0.85761,7e-05,13.57117]
[1776733428461,50.31,76117.5,0.0,0.85761,7e-05,13.57117]
[1776733428770,50.31,76117.5,0.0,0.85761,7e-05,13.57117]
[1776733428846,50.31,76120.07,0.0,0.85779,7e-05,13.55963]
[1776733432201,50.31,76120.97,0.0,0.85785,7e-05,13.55624]
[1776733432418,50.31,76122.19,0.0,0.85794,7e-05,13.55076]
[1776733437454,50.31,76123.63,0.0,0.85803,7e-05,13.54492]
[1776733443498,50.32,76125.45,0.0,0.85815,7e-05,13.53758]
[1776733445199,50.32,76125.45,0.0,0.85815,7e-05,13.53758]
[1776733445209,50.32,76125.45,0.0,0.85815,7e-05,13.53758]
[1776733445444,50.32,76125.45,0.0,0.85815,7e-05,13.53758]
[1776733445522,50.32,76125.45,0.0,0.85815,7e-05,13.53794]
[1776733450547,50.32,76126.93,0.0,0.85825,7e-05,13.53136]
[1776733452909,50.32,76126.85,0.0,0.85825,7e-05,13.53175]
[1776733452939,50.32,76126.85,0.0,0.85825,7e-05,13.53175]
[1776733453011,50.32,76125.69,0.0,0.85816,7e-05,13.5371]
[1776733458603,50.32,76123.4,0.0,0.85798,7e-05,13.54807]
[1776733463780,50.32,76123.84,0.0,0.85801,7e-05,13.54661]
[1776733463788,50.32,76123.84,0.0,0.85801,7e-05,13.54661]
[1776733463938,50.32,76123.84,0.0,0.85801,7e-05,13.54661]
[1776733464013,50.32,76123.84,0.0,0.858,7e-05,13.54675]
[1776733464847,50.32,76123.84,0.0,0.858,7e-05,13.54675]
[1776733468475,50.33,76124.62,0.0,0.85805,7e-05,13.54372]
[1776733468588,50.33,76124.62,0.0,0.85805,7e-05,13.54372]
[1776733468697,50.33,76124.62,0.0,0.85805,7e-05,13.54372]
[1776733468771,50.33,76133.82,0.0,0.85873,7e-05,13.50149]
[1776733469238,50.33,76133.82,0.0,0.85873,7e-05,13.50149]
[1776733469680,50.33,76137.48,0.0,0.859,7e-05,13.48466]
[1776733474715,50.33,76138.14,0.0,0.85908,7e-05,13.47765]
[1776733476729,50.33,76132.62,0.0,0.85867,7e-05,13.50319]
[1776733477915,50.33,76132.62,0.0,0.85867,7e-05,13.50319]
[1776733477940,50.33,76132.62,0.0,0.85867,7e-05,13.50319]
[1776733478016,50.33,76129.73,0.0,0.85845,7e-05,13.51684]
[1776733478743,50.33,76124.55,0.0,0.85806,7e-05,13.54101]
[1776733482218,50.33,76125.72,0.0,0.85814,7e-05,13.53657]
[1776733483383,50.33,76125.14,0.0,0.85809,7e-05,13.53957]
[1776733487812,50.34,76121.75,0.0,0.85781,7e-05,13.55674]
[1776733489819,50.34,76125.64,0.0,0.85809,7e-05,13.5394]
[1776733491833,50.34,76129.65,0.0,0.85838,7e-05,13.52158]
[1776733496869,50.35,76128.06,0.0,0.85824,7e-05,13.53054]
[1776733501905,50.35,76127.28,0.0,0.85815,7e-05,13.53567]
[1776733506940,50.36,76125.89,0.0,0.85803,7e-05,13.54354]
[1776733511975,50.36,76125.28,0.0,0.85796,7e-05,13.54772]
[1776733514996,50.37,76129.96,0.0,0.8583,7e-05,13.52697]
[1776733521037,50.37,76132.54,0.0,0.85847,7e-05,13.51618]
[1776733526073,50.37,76134.35,0.0,0.85859,7e-05,13.50893]
[1776733532116,50.38,76134.62,0.0,0.85862,7e-05,13.50468]
[1776733534130,50.38,76138.36,0.0,0.85889,7e-05,13.48785]
[1776733536149,50.38,76145.63,0.0,0.85942,7e-05,13.4548]
[1776733537156,50.38,76152.09,0.0,0.85989,7e-05,13.42512]
[1776733539170,50.38,76152.89,0.0,0.85995,7e-05,13.42164]
[1776733544204,50.38,76152.82,0.0,0.85994,7e-05,13.42256]
[1776733550248,50.39,76153.56,0.0,0.85998,7e-05,13.41999]
[1776733556290,50.39,76153.22,0.0,0.85994,7e-05,13.4225]
[1776733561325,50.39,76153.13,0.0,0.85992,7e-05,13.42388]
[1776733565353,50.39,76161.96,0.0,0.86055,7e-05,13.38379]
[1776733566359,50.4,76165.17,0.0,0.86078,7e-05,13.36944]
[1776733568374,50.4,76168.76,0.0,0.86104,7e-05,13.35341]
[1776733570995,50.4,76169.98,0.0,0.86112,7e-05,13.34804]
[1776733571028,50.4,76169.98,0.0,0.86112,7e-05,13.34804]
[1776733571194,50.4,76169.98,0.0,0.86112,7e-05,13.34804]
[1776733576434,50.4,76174.28,0.0,0.86141,7e-05,13.33004]
[1776733581471,50.41,76174.49,0.0,0.8614,7e-05,13.33046]
[1776733583279,50.41,76174.24,0.0,0.86138,7e-05,13.3319]
[1776733584217,50.41,76174.6,0.0,0.8614,7e-05,13.33053]
[1776733588178,50.41,76177.42,0.0,0.86159,7e-05,13.31847]
[1776733587524,50.41,76201.81,0.0,0.86336,7e-05,13.2066]
[1776733588414,50.41,76201.81,0.0,0.86336,7e-05,13.2066]
[1776733588521,50.41,76213.46,0.0,0.86419,7e-05,13.15383]
[1776733589528,50.42,76224.74,0.0,0.86498,7e-05,13.10272]
[1776733590535,50.42,76229.61,0.0,0.86533,7e-05,13.08071]
[1776733591266,50.42,76229.61,0.0,0.86533,7e-05,13.08071]
[1776733591333,50.42,76229.61,0.0,0.86533,7e-05,13.08071]
[1776733591542,50.42,76225.42,0.0,0.86506,7e-05,13.09588]
[1776733592549,50.42,76221.63,0.0,0.86478,7e-05,13.11352]
[1776733593439,50.42,76221.63,0.0,0.86478,7e-05,13.11352]
[1776733593556,50.42,76218.5,0.0,0.86455,7e-05,13.12829]
[1776733594562,50.42,76222.77,0.0,0.86486,7e-05,13.10898]
[1776733596577,50.42,76225.72,0.0,0.86505,7e-05,13.09638]
[1776733597584,50.43,76228.9,0.0,0.86527,7e-05,13.08212]
[1776733600084,50.43,76230.72,0.0,0.8654,7e-05,13.07411]
[1776733600149,50.43,76235.69,0.0,0.86575,7e-05,13.0517]
[1776733600606,50.43,76248.5,0.0,0.86665,7e-05,12.99348]
[1776733601613,50.43,76254.72,0.0,0.86708,7e-05,12.96551]
[1776733603619,50.43,76255.84,0.0,0.86716,7e-05,12.96088]
[1776733603627,50.43,76255.68,0.0,0.86714,7e-05,12.96211]
[1776733608662,50.44,76256.17,0.0,0.86715,7e-05,12.96161]
[1776733613697,50.44,76255.48,0.0,0.86707,7e-05,12.96641]
[1776733618938,50.45,76255.6,0.0,0.86705,7e-05,12.9678]
[1776733619029,50.45,76255.6,0.0,0.86705,7e-05,12.9678]
[1776733619188,50.45,76255.6,0.0,0.86705,7e-05,12.9678]
[1776733620746,50.46,76262.49,0.0,0.86752,7e-05,12.93783]
[1776733621753,50.46,76266.38,0.0,0.86778,7e-05,12.92058]
[1776733622611,50.46,76266.38,0.0,0.86778,7e-05,12.92058]
[1776733622691,50.46,76266.38,0.0,0.86778,7e-05,12.92058]
[1776733622760,50.46,76271.95,0.0,0.86816,7e-05,12.89569]
[1776733624774,50.46,76270.46,0.0,0.86805,7e-05,12.90346]
[1776733626103,50.46,76270.46,0.0,0.86805,7e-05,12.90346]
[1776733627732,50.47,76265.81,0.0,0.8677,7e-05,12.92576]
[1776733627795,50.47,76261.52,0.0,0.86739,7e-05,12.94585]
[1776733628803,50.47,76255.09,0.0,0.86693,7e-05,12.97569]
[1776733629809,50.47,76248.21,0.0,0.86644,7e-05,13.00758]
[1776733630817,50.47,76241.66,0.0,0.86597,7e-05,13.03791]
[1776733631595,50.47,76241.66,0.0,0.86597,7e-05,13.03791]
[1776733631824,50.47,76237.54,0.0,0.86567,7e-05,13.05711]
[1776733632831,50.47,76244.6,0.0,0.86617,7e-05,13.02519]
[1776733636101,50.48,76243.51,0.0,0.86608,7e-05,13.03093]
[1776733636153,50.48,76243.51,0.0,0.86608,7e-05,13.03093]
[1776733636196,50.48,76243.51,0.0,0.86608,7e-05,13.03093]
[1776733636407,50.48,76244.94,0.0,0.86617,7e-05,13.02477]
[1776733636437,50.48,76244.94,0.0,0.86617,7e-05,13.02477]
[1776733636459,50.48,76244.94,0.0,0.86617,7e-05,13.02477]
[1776733636859,50.48,76245.24,0.0,0.86619,7e-05,13.02379]
[1776733640348,50.48,76244.8,0.0,0.86614,7e-05,13.02696]
[1776733640439,50.48,76244.8,0.0,0.86614,7e-05,13.02696]
[1776733640888,50.48,76240.0,0.0,0.8658,7e-05,13.04927]
[1776733642902,50.49,76233.58,0.0,0.86533,7e-05,13.07929]
[1776733644916,50.49,76228.3,0.0,0.86494,7e-05,13.104]
[1776733647937,50.49,76223.19,0.0,0.86457,7e-05,13.12816]
[1776733649415,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733649435,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733649467,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733649985,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733650037,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733650188,50.49,76222.26,0.0,0.8645,7e-05,13.13265]
[1776733650248,50.49,76222.23,0.0,0.86449,7e-05,13.13319]
[1776733650990,50.49,76222.23,0.0,0.86449,7e-05,13.13319]
[1776733651197,50.49,76222.23,0.0,0.86449,7e-05,13.13319]
[1776733657000,50.5,76218.79,0.0,0.86424,7e-05,13.14703]
[1776733661326,50.51,76219.03,0.0,0.86424,7e-05,13.14712]
[1776733661355,50.51,76218.92,0.0,0.86423,7e-05,13.14802]
[1776733661440,50.51,76218.92,0.0,0.86423,7e-05,13.14802]
[1776733661596,50.51,76218.92,0.0,0.86423,7e-05,13.14802]
[1776733661638,50.51,76218.92,0.0,0.86423,7e-05,13.14802]
[1776733661695,50.51,76218.92,0.0,0.86423,7e-05,13.14802]
[1776733662099,50.51,76214.87,0.0,0.86393,7e-05,13.16693]
[1776733666130,50.51,76219.66,0.0,0.86425,7e-05,13.14652]
[1776733669617,50.52,76222.45,0.0,0.86443,7e-05,13.135]
[1776733669664,50.52,76222.45,0.0,0.86443,7e-05,13.135]
[1776733669697,50.52,76222.45,0.0,0.86443,7e-05,13.135]
[1776733670278,50.52,76222.45,0.0,0.86443,7e-05,13.135]
[1776733670330,50.52,76222.45,0.0,0.86443,7e-05,13.135]
[1776733670280,50.52,76223.23,0.0,0.86448,7e-05,13.13185]
[1776733670440,50.52,76223.23,0.0,0.86448,7e-05,13.13185]
[1776733671167,50.52,76223.35,0.0,0.86448,7e-05,13.13172]
[1776733676202,50.53,76219.49,0.0,0.86418,7e-05,13.15144]
[1776733678216,50.53,76215.11,0.0,0.86385,7e-05,13.17221]
[1776733679252,50.53,76215.11,0.0,0.86385,7e-05,13.17221]
[1776733679305,50.53,76215.11,0.0,0.86385,7e-05,13.17221]
[1776733679439,50.53,76215.4,0.0,0.86387,7e-05,13.17124]
[1776733679985,50.53,76215.4,0.0,0.86387,7e-05,13.17124]
[1776733680036,50.53,76215.4,0.0,0.86387,7e-05,13.17124]
[1776733680194,50.53,76215.4,0.0,0.86387,7e-05,13.17124]
[1776733680230,50.53,76214.08,0.0,0.86377,7e-05,13.17764]
[1776733685265,50.54,76214.61,0.0,0.86378,7e-05,13.17699]
[1776733690302,50.54,76215.47,0.0,0.86381,7e-05,13.17487]
[1776733691575,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733691627,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733691683,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733691690,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733691698,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733691936,50.54,76215.65,0.0,0.86382,7e-05,13.17441]
[1776733692314,50.55,76216.01,0.0,0.86384,7e-05,13.17313]
[1776733697350,50.55,76216.61,0.0,0.86385,7e-05,13.17272]
[1776733698530,50.55,76216.89,0.0,0.86386,7e-05,13.1718]
[1776733698690,50.55,76216.89,0.0,0.86386,7e-05,13.1718]
[1776733699369,50.56,76227.11,0.0,0.86459,7e-05,13.12549]
[1776733700376,50.56,76238.24,0.0,0.86538,7e-05,13.07487]
[1776733701383,50.56,76239.3,0.0,0.86545,7e-05,13.07029]
[1776733702390,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703541,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703593,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703694,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703907,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703939,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703957,50.56,76239.61,0.0,0.86547,7e-05,13.06921]
[1776733703995,50.56,76241.29,0.0,0.86558,7e-05,13.06222]
[1776733707180,50.56,76239.92,0.0,0.86547,7e-05,13.06882]
[1776733707193,50.56,76239.92,0.0,0.86547,7e-05,13.06882]
[1776733707260,50.56,76239.87,0.0,0.86546,7e-05,13.06971]
[1776733709570,50.56,76237.23,0.0,0.86527,7e-05,13.08208]
[1776733709603,50.56,76237.23,0.0,0.86527,7e-05,13.08208]
[1776733709692,50.56,76237.23,0.0,0.86527,7e-05,13.08208]
[1776733711453,50.57,76232.98,0.0,0.86499,7e-05,13.09807]
[1776733713100,50.57,76232.98,0.0,0.86499,7e-05,13.09807]
[1776733713151,50.57,76232.98,0.0,0.86499,7e-05,13.09807]
[1776733713198,50.57,76232.98,0.0,0.86499,7e-05,13.09807]
[1776733713202,50.57,76229.45,0.0,0.86472,7e-05,13.11493]
[1776733719841,50.58,76228.14,0.0,0.8646,7e-05,13.12256]
[1776733719848,50.58,76228.14,0.0,0.8646,7e-05,13.12256]
[1776733719938,50.58,76228.14,0.0,0.8646,7e-05,13.12256]
[1776733725017,50.59,76224.53,0.0,0.86431,7e-05,13.14183]
[1776733725069,50.59,76224.53,0.0,0.86431,7e-05,13.14183]
[1776733725200,50.59,76224.53,0.0,0.86431,7e-05,13.14183]
[1776733725302,50.59,76224.08,0.0,0.86427,7e-05,13.14426]
[1776733729580,50.59,76228.0,0.0,0.86452,7e-05,13.12826]
[1776733730913,50.59,76228.0,0.0,0.86452,7e-05,13.12826]
[1776733730940,50.59,76228.0,0.0,0.86452,7e-05,13.12826]
[1776733731468,50.59,76226.62,0.0,0.86441,7e-05,13.13495]
[1776733731515,50.59,76226.62,0.0,0.86441,7e-05,13.13495]
[1776733731690,50.59,76226.62,0.0,0.86441,7e-05,13.13495]
[1776733731791,50.6,76225.18,0.0,0.86431,7e-05,13.1419]
[1776733733688,50.6,76224.85,0.0,0.86428,7e-05,13.14378]
[1776733733939,50.6,76224.85,0.0,0.86428,7e-05,13.14378]
[1776733742526,50.61,76223.84,0.0,0.86416,7e-05,13.15132]
[1776733742537,50.61,76223.84,0.0,0.86416,7e-05,13.15132]
[1776733742694,50.61,76223.84,0.0,0.86416,7e-05,13.15132]
[1776733743225,50.61,76223.84,0.0,0.86416,7e-05,13.15132]
[1776733743297,50.61,76223.84,0.0,0.86416,7e-05,13.15132]
[1776733743326,50.61,76223.64,0.0,0.86414,7e-05,13.15295]
[1776733747305,50.61,76223.98,0.0,0.86414,7e-05,13.15246]
[1776733747446,50.61,76223.98,0.0,0.86414,7e-05,13.15246]
[1776733747406,50.61,76223.76,0.0,0.86412,7e-05,13.15382]
[1776733751734,50.62,76215.71,0.0,0.86353,7e-05,13.19171]
[1776733752740,50.62,76208.9,0.0,0.86304,7e-05,13.2231]
[1776733754754,50.62,76203.83,0.0,0.86266,7e-05,13.24674]
[1776733756769,50.62,76198.56,0.0,0.86228,7e-05,13.27122]
[1776733758783,50.62,76193.59,0.0,0.86191,7e-05,13.29425]
[1776733761785,50.62,76192.54,0.0,0.86183,7e-05,13.29965]
[1776733761811,50.62,76192.54,0.0,0.86183,7e-05,13.29965]
[1776733761956,50.62,76192.54,0.0,0.86183,7e-05,13.29965]
[1776733762516,50.62,76192.34,0.0,0.86181,7e-05,13.30086]
[1776733762565,50.62,76192.34,0.0,0.86181,7e-05,13.30086]
[1776733762691,50.62,76192.34,0.0,0.86181,7e-05,13.30086]
[1776733762811,50.63,76191.53,0.0,0.86175,7e-05,13.30485]
[1776733765832,50.63,76182.94,0.0,0.86111,7e-05,13.34492]
[1776733769462,50.63,76183.71,0.0,0.86116,7e-05,13.34185]
[1776733769543,50.63,76183.61,0.0,0.86115,7e-05,13.34253]
[1776733769697,50.63,76183.61,0.0,0.86115,7e-05,13.34253]
[1776733771018,50.63,76181.69,0.0,0.86101,7e-05,13.35153]
[1776733771057,50.63,76181.69,0.0,0.86101,7e-05,13.35153]
[1776733771194,50.63,76181.69,0.0,0.86101,7e-05,13.35153]
[1776733771267,50.63,76182.27,0.0,0.86108,7e-05,13.34475]
[1776733775171,50.63,76182.77,0.0,0.86111,7e-05,13.34309]
[1776733775198,50.63,76182.77,0.0,0.86111,7e-05,13.34309]
[1776733776556,50.64,76182.05,0.0,0.86105,7e-05,13.34681]
[1776733776604,50.64,76182.05,0.0,0.86105,7e-05,13.34681]
[1776733776689,50.64,76182.05,0.0,0.86105,7e-05,13.34681]
[1776733776909,50.64,76182.62,0.0,0.86109,7e-05,13.34442]
[1776733779203,50.64,76182.82,0.0,0.8611,7e-05,13.34372]
[1776733780602,50.64,76182.82,0.0,0.8611,7e-05,13.34394]
[1776733780705,50.64,76182.82,0.0,0.8611,7e-05,13.34394]
[1776733780937,50.64,76183.32,0.0,0.86113,7e-05,13.34209]
[1776733781897,50.64,76183.32,0.0,0.86113,7e-05,13.34209]
[1776733781937,50.64,76183.32,0.0,0.86113,7e-05,13.34209]
[1776733781949,50.64,76183.32,0.0,0.86113,7e-05,13.34209]
[1776733784664,50.64,76186.7,0.0,0.86136,7e-05,13.32735]
[1776733784691,50.64,76186.7,0.0,0.86136,7e-05,13.32735]
[1776733788997,50.65,76197.48,0.0,0.86212,7e-05,13.27938]
[1776733790007,50.65,76202.18,0.0,0.86245,7e-05,13.25824]
[1776733793102,50.65,76203.88,0.0,0.86257,7e-05,13.25118]
[1776733793154,50.65,76203.88,0.0,0.86257,7e-05,13.25118]
[1776733793193,50.65,76203.88,0.0,0.86257,7e-05,13.25118]
[1776733794194,50.65,76204.34,0.0,0.86259,7e-05,13.24945]
[1776733794247,50.65,76204.34,0.0,0.86259,7e-05,13.24945]
[1776733794438,50.65,76204.34,0.0,0.86259,7e-05,13.24945]
[1776733794296,50.65,76204.92,0.0,0.86263,7e-05,13.24716]
[1776733800074,50.66,76201.03,0.0,0.86233,7e-05,13.26625]
[1776733801461,50.66,76201.03,0.0,0.86233,7e-05,13.26625]
[1776733801476,50.66,76201.03,0.0,0.86233,7e-05,13.26625]
[1776733801722,50.66,76199.05,0.0,0.86218,7e-05,13.27545]
[1776733802378,50.66,76199.05,0.0,0.86218,7e-05,13.27545]
[1776733802430,50.66,76199.05,0.0,0.86218,7e-05,13.27545]
[1776733802479,50.66,76197.74,0.0,0.86208,7e-05,13.28175]
[1776733802693,50.66,76197.74,0.0,0.86208,7e-05,13.28175]
[1776733808130,50.66,76198.51,0.0,0.86211,7e-05,13.28001]
[1776733809712,50.66,76199.8,0.0,0.8622,7e-05,13.27443]
[1776733809937,50.66,76199.8,0.0,0.8622,7e-05,13.27443]
[1776733810962,50.67,76199.32,0.0,0.86216,7e-05,13.27694]
[1776733811014,50.67,76199.32,0.0,0.86216,7e-05,13.27694]
[1776733811194,50.67,76199.32,0.0,0.86216,7e-05,13.27694]
[1776733811294,50.67,76199.15,0.0,0.86215,7e-05,13.27802]
[1776733816904,50.67,76199.9,0.0,0.86218,7e-05,13.27618]
[1776733816943,50.67,76199.9,0.0,0.86218,7e-05,13.27618]
[1776733817479,50.67,76199.9,0.0,0.86218,7e-05,13.27618]
[1776733822800,50.68,76200.11,0.0,0.86216,7e-05,13.27708]
[1776733822815,50.68,76200.11,0.0,0.86216,7e-05,13.27708]
[1776733822938,50.68,76200.11,0.0,0.86216,7e-05,13.27708]
[1776733823237,50.68,76199.87,0.0,0.86214,7e-05,13.27849]
[1776733824339,50.68,76199.87,0.0,0.86214,7e-05,13.27849]
[1776733824391,50.68,76199.87,0.0,0.86214,7e-05,13.27849]
[1776733824443,50.68,76199.87,0.0,0.86214,7e-05,13.27849]
[1776733831277,50.69,76200.84,0.0,0.86218,7e-05,13.276]
[1776733831364,50.69,76200.84,0.0,0.86218,7e-05,13.276]
[1776733831443,50.69,76200.84,0.0,0.86218,7e-05,13.276]
[1776733832618,50.69,76198.29,0.0,0.86202,7e-05,13.28427]
[1776733832626,50.69,76198.29,0.0,0.86202,7e-05,13.28427]
[1776733832696,50.69,76198.29,0.0,0.86202,7e-05,13.28427]
[1776733833307,50.69,76198.81,0.0,0.86205,7e-05,13.28221]
[1776733837680,50.69,76199.4,0.0,0.86207,7e-05,13.28079]
[1776733837733,50.69,76199.4,0.0,0.86207,7e-05,13.28079]
[1776733837937,50.69,76199.4,0.0,0.86207,7e-05,13.28079]
[1776733838342,50.7,76208.14,0.0,0.8627,7e-05,13.24125]
[1776733839349,50.7,76212.57,0.0,0.86301,7e-05,13.22127]
[1776733840356,50.7,76218.08,0.0,0.8634,7e-05,13.19639]
[1776733841326,50.7,76218.08,0.0,0.8634,7e-05,13.19639]
[1776733841391,50.7,76218.08,0.0,0.8634,7e-05,13.19639]
[1776733841443,50.7,76218.08,0.0,0.8634,7e-05,13.19639]
[1776733841466,50.7,76218.21,0.0,0.86341,7e-05,13.19625]
[1776733846400,50.7,76212.67,0.0,0.863,7e-05,13.22235]
[1776733847150,50.7,76212.67,0.0,0.863,7e-05,13.22235]
[1776733847406,50.7,76208.31,0.0,0.86268,7e-05,13.2423]
[1776733849080,50.7,76208.43,0.0,0.86269,7e-05,13.24179]
[1776733849130,50.7,76208.43,0.0,0.86269,7e-05,13.24179]
[1776733849189,50.7,76208.43,0.0,0.86269,7e-05,13.24179]
[1776733849420,50.7,76208.64,0.0,0.8627,7e-05,13.24104]
[1776733854455,50.71,76205.5,0.0,0.86246,7e-05,13.2564]
[1776733859490,50.71,76207.51,0.0,0.86259,7e-05,13.24818]
[1776733863518,50.71,76201.92,0.0,0.86218,7e-05,13.27422]
[1776733864037,50.71,76201.92,0.0,0.86218,7e-05,13.27422]
[1776733864085,50.71,76201.92,0.0,0.86218,7e-05,13.27422]
[1776733864206,50.71,76201.92,0.0,0.86218,7e-05,13.27422]
[1776733864525,50.71,76197.72,0.0,0.86187,7e-05,13.29354]
[1776733866539,50.71,76188.07,0.0,0.86117,7e-05,13.33816]
[1776733868354,50.71,76185.33,0.0,0.86097,7e-05,13.35093]
[1776733868444,50.71,76185.33,0.0,0.86097,7e-05,13.35093]
[1776733868555,50.72,76183.1,0.0,0.8608,7e-05,13.36133]
[1776733868788,50.72,76183.1,0.0,0.8608,7e-05,13.36133]
[1776733868849,50.72,76183.1,0.0,0.8608,7e-05,13.36133]
[1776733868944,50.72,76183.1,0.0,0.8608,7e-05,13.36133]
[1776733869564,50.72,76182.91,0.0,0.86078,7e-05,13.36241]
[1776733874600,50.72,76184.19,0.0,0.86086,7e-05,13.35753]
[1776733878713,50.72,76185.49,0.0,0.86095,7e-05,13.35219]
[1776733878765,50.72,76185.49,0.0,0.86095,7e-05,13.35219]
[1776733878938,50.72,76185.49,0.0,0.86095,7e-05,13.35219]
[1776733879040,50.72,76185.49,0.0,0.86094,7e-05,13.3526]
[1776733884671,50.73,76187.74,0.0,0.86109,7e-05,13.34332]
[1776733889706,50.73,76187.37,0.0,0.86104,7e-05,13.34628]
[1776733890994,50.73,76187.37,0.0,0.86104,7e-05,13.34628]
[1776733891003,50.73,76187.37,0.0,0.86104,7e-05,13.34628]
[1776733891190,50.73,76187.37,0.0,0.86104,7e-05,13.34628]
[1776733891290,50.73,76187.4,0.0,0.86108,7e-05,13.34202]
[1776733896818,50.73,76188.21,0.0,0.86112,7e-05,13.3394]
[1776733896925,50.73,76188.21,0.0,0.86112,7e-05,13.3394]
[1776733896939,50.73,76188.21,0.0,0.86112,7e-05,13.3394]
[1776733897017,50.73,76192.37,0.0,0.86142,7e-05,13.32065]
[1776733899776,50.74,76184.66,0.0,0.86085,7e-05,13.35655]
[1776733900782,50.74,76176.02,0.0,0.86022,7e-05,13.39616]
[1776733901908,50.74,76176.02,0.0,0.86022,7e-05,13.39616]
[1776733901935,50.74,76176.02,0.0,0.86022,7e-05,13.39616]
[1776733902060,50.74,76169.22,0.0,0.85972,7e-05,13.42732]
[1776733906626,50.74,76169.38,0.0,0.85972,7e-05,13.42695]
[1776733912517,50.74,76167.26,0.0,0.85956,7e-05,13.43703]
[1776733912569,50.74,76167.26,0.0,0.85956,7e-05,13.43703]
[1776733912619,50.74,76166.27,0.0,0.85949,7e-05,13.44162]
[1776733912689,50.74,76166.27,0.0,0.85949,7e-05,13.44162]
[1776733912883,50.74,76165.39,0.0,0.85943,7e-05,13.44569]
[1776733916912,50.74,76168.49,0.0,0.85965,7e-05,13.43178]
[1776733920940,50.74,76174.22,0.0,0.86006,7e-05,13.40593]
[1776733923963,50.74,76170.53,0.0,0.85979,7e-05,13.42312]
[1776733924970,50.74,76164.17,0.0,0.85932,7e-05,13.45223]
[1776733927992,50.75,76161.71,0.0,0.85914,7e-05,13.46354]
[1776733933039,50.75,76161.89,0.0,0.85915,7e-05,13.46277]
[1776733935053,50.75,76156.85,0.0,0.85878,7e-05,13.48593]
[1776733936060,50.75,76148.88,0.0,0.85819,7e-05,13.52261]
[1776733938074,50.75,76145.04,0.0,0.85791,7e-05,13.54029]
[1776733943109,50.75,76144.77,0.0,0.85788,7e-05,13.54182]
[1776733945123,50.75,76137.73,0.0,0.85736,7e-05,13.5741]
[1776733947137,50.75,76134.75,0.0,0.85714,7e-05,13.58804]
[1776733952171,50.75,76132.75,0.0,0.85701,7e-05,13.59357]
[1776733957207,50.75,76132.21,0.0,0.85696,7e-05,13.59672]
[1776733958641,50.75,76132.21,0.0,0.85696,7e-05,13.59672]
[1776733969291,50.76,76137.71,0.0,0.85734,7e-05,13.57345]
[1776733974326,50.76,76138.15,0.0,0.85736,7e-05,13.57233]
[1776733977347,50.77,76135.24,0.0,0.85714,7e-05,13.58614]
[1776733982383,50.77,76131.97,0.0,0.85688,7e-05,13.60187]
[1776733983390,50.77,76127.92,0.0,0.85658,7e-05,13.6205]
[1776733988425,50.77,76125.6,0.0,0.8564,7e-05,13.6316]
[1776733993460,50.77,76121.33,0.0,0.85608,7e-05,13.65149]
[1776733994467,50.77,76117.32,0.0,0.85578,7e-05,13.66986]
[1776733995474,50.77,76120.4,0.0,0.85601,7e-05,13.65582]
[1776733998495,50.77,76115.01,0.0,0.85561,7e-05,13.68056]
[1776734003530,50.77,76113.72,0.0,0.85551,7e-05,13.68648]
[1776734005131,50.77,76111.99,0.0,0.85538,7e-05,13.69439]
[1776734005136,50.77,76111.99,0.0,0.85538,7e-05,13.69439]
[1776734005193,50.77,76111.99,0.0,0.85538,7e-05,13.69439]
[1776734005544,50.77,76111.89,0.0,0.85537,7e-05,13.69484]
[1776734008567,50.77,76107.33,0.0,0.85503,7e-05,13.71566]
[1776734013602,50.77,76107.38,0.0,0.85508,7e-05,13.71095]
[1776734017739,50.77,76112.55,0.0,0.85546,7e-05,13.68729]
[1776734020651,50.77,76116.8,0.0,0.85578,7e-05,13.66799]
[1776734021660,50.77,76142.27,0.0,0.85766,7e-05,13.55173]
[1776734021895,50.77,76142.27,0.0,0.85766,7e-05,13.55173]
[1776734022068,50.77,76142.27,0.0,0.85766,7e-05,13.55173]
[1776734022665,50.77,76148.86,0.0,0.85815,7e-05,13.52147]
[1776734023672,50.77,76154.01,0.0,0.85853,7e-05,13.49791]
[1776734025339,50.77,76154.59,0.0,0.85857,7e-05,13.49523]
[1776734030721,50.77,76155.83,0.0,0.85866,7e-05,13.48947]
[1776734035809,50.77,76154.85,0.0,0.85859,7e-05,13.49392]
[1776734039331,50.77,76156.26,0.0,0.85869,7e-05,13.48747]
[1776734039381,50.77,76156.26,0.0,0.85869,7e-05,13.48747]
[1776734039441,50.77,76156.26,0.0,0.85869,7e-05,13.48747]
[1776734039543,50.77,76156.41,0.0,0.8587,7e-05,13.48678]
[1776734041982,50.77,76160.48,0.0,0.859,7e-05,13.46824]
[1776734042864,50.77,76169.67,0.0,0.85967,7e-05,13.42633]
[1776734043871,50.77,76178.97,0.0,0.86035,7e-05,13.38405]
[1776734044878,50.77,76181.79,0.0,0.86055,7e-05,13.37135]
[1776734046892,50.77,76185.91,0.0,0.86084,7e-05,13.35293]
[1776734051927,50.78,76185.61,0.0,0.86081,7e-05,13.35498]
[1776734056962,50.78,76180.38,0.0,0.86042,7e-05,13.3798]
[1776734060485,50.78,76179.41,0.0,0.86034,7e-05,13.38455]
[1776734060520,50.78,76179.41,0.0,0.86034,7e-05,13.38455]
[1776734060694,50.78,76179.41,0.0,0.86034,7e-05,13.38455]
[1776734060750,50.78,76179.41,0.0,0.86034,7e-05,13.38455]
[1776734060800,50.78,76179.41,0.0,0.86034,7e-05,13.38455]
[1776734060794,50.78,76178.9,0.0,0.8603,7e-05,13.38704]
[1776734060941,50.78,76178.9,0.0,0.8603,7e-05,13.38704]
[1776734060991,50.78,76178.99,0.0,0.86031,7e-05,13.38678]
[1776734066025,50.78,76179.5,0.0,0.86033,7e-05,13.38523]
[1776734069197,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069207,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069435,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069504,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069557,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069695,50.78,76179.94,0.0,0.86036,7e-05,13.38352]
[1776734069795,50.79,76180.1,0.0,0.86037,7e-05,13.38294]
[1776734075089,50.79,76179.56,0.0,0.86035,7e-05,13.38193]
[1776734081131,50.79,76179.66,0.0,0.86035,7e-05,13.38225]
[1776734083823,50.79,76179.73,0.0,0.86035,7e-05,13.38206]
[1776734083867,50.79,76179.73,0.0,0.86035,7e-05,13.38206]
[1776734083920,50.79,76179.57,0.0,0.86034,7e-05,13.38291]
[1776734083943,50.79,76179.57,0.0,0.86034,7e-05,13.38291]
[1776734084152,50.79,76179.53,0.0,0.86033,7e-05,13.38321]
[1776734089188,50.79,76179.55,0.0,0.86032,7e-05,13.3837]
[1776734093866,50.8,76176.67,0.0,0.86011,7e-05,13.39713]
[1776734093876,50.8,76176.67,0.0,0.86011,7e-05,13.39713]
[1776734093938,50.8,76176.61,0.0,0.8601,7e-05,13.39749]
[1776734093969,50.8,76176.61,0.0,0.8601,7e-05,13.39749]
[1776734094017,50.8,76176.61,0.0,0.8601,7e-05,13.39749]
[1776734094194,50.8,76176.61,0.0,0.8601,7e-05,13.39749]
[1776734094223,50.8,76176.4,0.0,0.86009,7e-05,13.39854]
[1776734097244,50.8,76168.12,0.0,0.85948,7e-05,13.43654]
[1776734098251,50.8,76160.76,0.0,0.85894,7e-05,13.47012]
[1776734101272,50.8,76150.1,0.0,0.85816,7e-05,13.51884]
[1776734102279,50.8,76141.73,0.0,0.85754,7e-05,13.55727]
[1776734104295,50.8,76133.19,0.0,0.8569,7e-05,13.59659]
[1776734105302,50.8,76128.94,0.0,0.85659,7e-05,13.61595]
[1776734107316,50.8,76122.9,0.0,0.85614,7e-05,13.6437]
[1776734111344,50.8,76127.32,0.0,0.85646,7e-05,13.62374]
[1776734112351,50.8,76131.86,0.0,0.8568,7e-05,13.6031]
[1776734117040,50.8,76134.83,0.0,0.85701,7e-05,13.59003]
[1776734117092,50.8,76134.83,0.0,0.85701,7e-05,13.59003]
[1776734117187,50.8,76134.83,0.0,0.85701,7e-05,13.59003]
[1776734119400,50.8,76127.78,0.0,0.85648,7e-05,13.62257]
[1776734121458,50.8,76126.86,0.0,0.85641,7e-05,13.62684]
[1776734121505,50.8,76126.86,0.0,0.85641,7e-05,13.62684]
[1776734121692,50.8,76126.86,0.0,0.85641,7e-05,13.62684]
[1776734121793,50.8,76126.4,0.0,0.85638,7e-05,13.62901]
[1776734126898,50.8,76125.83,0.0,0.85633,7e-05,13.63189]
[1776734126908,50.8,76125.83,0.0,0.85633,7e-05,13.63189]
[1776734126941,50.81,76125.11,0.0,0.85628,7e-05,13.63525]
[1776734130477,50.81,76120.02,0.0,0.8559,7e-05,13.65873]
[1776734133011,50.81,76118.6,0.0,0.85583,7e-05,13.66094]
[1776734133060,50.81,76118.6,0.0,0.85583,7e-05,13.66094]
[1776734133191,50.81,76118.6,0.0,0.85583,7e-05,13.66094]
[1776734133498,50.81,76118.19,0.0,0.8558,7e-05,13.66284]
[1776734137033,50.81,76117.69,0.0,0.85576,7e-05,13.66518]
[1776734137084,50.81,76117.69,0.0,0.85576,7e-05,13.66518]
[1776734137197,50.81,76117.69,0.0,0.85576,7e-05,13.66518]
[1776734142561,50.81,76113.78,0.0,0.85547,7e-05,13.68299]
[1776734143702,50.81,76113.78,0.0,0.85547,7e-05,13.68299]
[1776734143775,50.81,76113.78,0.0,0.85547,7e-05,13.68299]
[1776734143939,50.81,76113.55,0.0,0.85545,7e-05,13.68403]
[1776734144826,50.81,76113.55,0.0,0.85545,7e-05,13.68403]
[1776734144878,50.81,76113.55,0.0,0.85545,7e-05,13.68403]
[1776734144941,50.81,76113.55,0.0,0.85545,7e-05,13.68402]
[1776734145582,50.81,76113.48,0.0,0.85545,7e-05,13.68433]
[1776734150616,50.81,76113.53,0.0,0.85545,7e-05,13.68408]
[1776734152631,50.81,76105.42,0.0,0.85485,7e-05,13.7211]
[1776734153638,50.81,76100.78,0.0,0.8545,7e-05,13.74224]
[1776734156862,50.81,76098.73,0.0,0.85435,7e-05,13.75144]
[1776734156914,50.81,76098.73,0.0,0.85435,7e-05,13.75144]
[1776734156938,50.81,76098.73,0.0,0.85435,7e-05,13.75144]
[1776734157641,50.8,76097.82,0.0,0.85428,7e-05,13.7555]
[1776734157694,50.8,76097.82,0.0,0.85428,7e-05,13.7555]
[1776734157834,50.8,76098.34,0.0,0.85432,7e-05,13.75303]
[1776734159435,50.8,76097.65,0.0,0.85427,7e-05,13.7561]
[1776734162702,50.8,76090.22,0.0,0.85372,8e-05,13.78967]
[1776734163709,50.8,76086.31,0.0,0.85343,8e-05,13.8074]
[1776734165677,50.8,76084.09,0.0,0.85327,8e-05,13.81739]
[1776734165939,50.8,76084.09,0.0,0.85327,8e-05,13.81739]
[1776734167273,50.8,76083.38,0.0,0.85321,8e-05,13.82045]
[1776734167325,50.8,76083.38,0.0,0.85321,8e-05,13.82045]
[1776734167447,50.8,76083.38,0.0,0.85321,8e-05,13.82045]
[1776734167736,50.8,76083.7,0.0,0.85324,8e-05,13.81881]
[1776734169751,50.8,76077.82,0.0,0.8528,8e-05,13.84565]
[1776734171766,50.8,76073.84,0.0,0.8525,8e-05,13.86374]
[1776734173779,50.8,76068.93,0.0,0.85213,8e-05,13.88588]
[1776734176322,50.8,76067.72,0.0,0.85205,8e-05,13.89121]
[1776734176358,50.8,76067.72,0.0,0.85205,8e-05,13.89121]
[1776734176441,50.8,76067.72,0.0,0.85205,8e-05,13.89121]
[1776734177808,50.8,76060.47,0.0,0.8515,8e-05,13.92429]
[1776734179822,50.8,76054.68,0.0,0.85106,8e-05,13.95074]
[1776734184762,50.8,76051.24,0.0,0.8508,8e-05,13.96633]
[1776734184814,50.8,76051.24,0.0,0.8508,8e-05,13.96633]
[1776734184950,50.8,76051.24,0.0,0.8508,8e-05,13.96633]
[1776734186881,50.8,76041.62,0.0,0.85007,8e-05,14.01011]
[1776734190906,50.8,76044.5,0.0,0.8503,8e-05,13.99659]
[1776734190940,50.8,76044.5,0.0,0.8503,8e-05,13.99659]
[1776734190958,50.8,76044.5,0.0,0.8503,8e-05,13.99659]
[1776734191250,50.8,76045.79,0.0,0.8504,8e-05,13.99057]
[1776734191436,50.8,76045.79,0.0,0.8504,8e-05,13.99057]
[1776734192632,50.8,76046.56,0.0,0.85049,8e-05,13.98261]
[1776734192676,50.8,76046.56,0.0,0.85049,8e-05,13.98261]
[1776734192694,50.8,76046.56,0.0,0.85049,8e-05,13.98261]
[1776734192930,50.79,76046.53,0.0,0.85049,8e-05,13.98264]
[1776734197964,50.79,76047.68,0.0,0.85059,8e-05,13.97695]
[1776734198681,50.79,76047.68,0.0,0.85059,8e-05,13.97695]
[1776734198733,50.79,76047.68,0.0,0.85059,8e-05,13.97695]
[1776734198945,50.79,76047.68,0.0,0.85059,8e-05,13.97695]
[1776734201695,50.79,76045.39,0.0,0.85042,8e-05,13.98716]
[1776734201940,50.79,76045.39,0.0,0.85042,8e-05,13.98716]
[1776734201876,50.79,76045.39,0.0,0.85042,8e-05,13.98708]
[1776734205718,50.79,76044.99,0.0,0.85039,8e-05,13.9887]
[1776734205939,50.79,76044.99,0.0,0.85039,8e-05,13.9887]
[1776734205753,50.79,76046.78,0.0,0.85053,8e-05,13.98029]
[1776734209931,50.79,76046.23,0.0,0.85049,8e-05,13.98262]
[1776734209983,50.79,76046.23,0.0,0.85049,8e-05,13.98262]
[1776734210189,50.79,76045.96,0.0,0.85047,8e-05,13.98365]
[1776734211607,50.79,76043.93,0.0,0.85032,8e-05,13.99283]
[1776734211641,50.79,76043.93,0.0,0.85032,8e-05,13.99283]
[1776734211691,50.79,76043.93,0.0,0.85032,8e-05,13.99283]
[1776734211732,50.79,76043.82,0.0,0.85031,8e-05,13.99322]
[1776734217100,50.79,76041.61,0.0,0.85016,8e-05,14.00254]
[1776734221109,50.78,76044.87,0.0,0.85041,8e-05,13.98736]
[1776734221125,50.78,76044.87,0.0,0.85041,8e-05,13.98736]
[1776734221194,50.78,76044.87,0.0,0.85041,8e-05,13.98736]
[1776734222150,50.78,76044.52,0.0,0.85039,8e-05,13.98874]
[1776734222191,50.78,76044.52,0.0,0.85039,8e-05,13.98874]
[1776734222319,50.78,76044.52,0.0,0.85039,8e-05,13.98874]
[1776734222863,50.78,76044.52,0.0,0.85039,8e-05,13.98874]
[1776734222939,50.78,76044.52,0.0,0.85039,8e-05,13.98874]
[1776734223016,50.78,76043.45,0.0,0.85031,8e-05,13.99352]
[1776734228632,50.78,76041.71,0.0,0.85018,8e-05,14.00086]
[1776734228669,50.78,76041.71,0.0,0.85018,8e-05,14.00086]
[1776734228697,50.78,76041.71,0.0,0.85018,8e-05,14.00086]
[1776734228770,50.78,76046.22,0.0,0.85053,8e-05,13.9801]
[1776734231368,50.78,76047.62,0.0,0.85064,8e-05,13.97351]
[1776734231420,50.78,76047.62,0.0,0.85064,8e-05,13.97351]
[1776734231438,50.78,76047.62,0.0,0.85064,8e-05,13.97351]
[1776734231468,50.78,76047.46,0.0,0.85063,8e-05,13.97416]
[1776734234230,50.78,76051.35,0.0,0.85093,8e-05,13.9561]
[1776734235234,50.78,76065.47,0.0,0.852,8e-05,13.89146]
[1776734236966,50.78,76065.47,0.0,0.852,8e-05,13.89146]
[1776734236976,50.78,76065.47,0.0,0.852,8e-05,13.89146]
[1776734236997,50.78,76065.47,0.0,0.852,8e-05,13.89146]
[1776734236241,50.78,76070.34,0.0,0.85237,8e-05,13.86923]
[1776734239261,50.78,76079.9,0.0,0.85309,8e-05,13.8256]
[1776734240268,50.78,76085.15,0.0,0.85349,8e-05,13.80141]
[1776734244276,50.78,76088.26,0.0,0.85373,8e-05,13.78686]
[1776734244328,50.78,76088.26,0.0,0.85373,8e-05,13.78686]
[1776734244445,50.78,76088.26,0.0,0.85373,8e-05,13.78686]
[1776734246313,50.78,76095.87,0.0,0.8543,7e-05,13.75174]
[1776734247864,50.78,76095.87,0.0,0.8543,7e-05,13.75174]
[1776734247911,50.78,76095.87,0.0,0.8543,7e-05,13.75174]
[1776734247949,50.78,76095.87,0.0,0.8543,7e-05,13.75174]
[1776734247965,50.78,76095.23,0.0,0.85426,7e-05,13.75459]
[1776734249334,50.78,76090.35,0.0,0.85389,8e-05,13.77675]
[1776734251027,50.78,76090.35,0.0,0.85389,8e-05,13.77675]
[1776734250341,50.78,76086.24,0.0,0.85359,8e-05,13.79543]
[1776734251092,50.78,76086.24,0.0,0.85359,8e-05,13.79543]
[1776734251198,50.78,76086.24,0.0,0.85359,8e-05,13.79543]
[1776734251348,50.77,76082.95,0.0,0.85338,8e-05,13.80601]
[1776734252972,50.77,76082.95,0.0,0.85338,8e-05,13.80601]
[1776734253020,50.77,76082.95,0.0,0.85338,8e-05,13.80601]
[1776734253038,50.77,76081.22,0.0,0.85325,8e-05,13.81377]
[1776734253168,50.77,76081.22,0.0,0.85325,8e-05,13.81377]
[1776734254954,50.77,76080.14,0.0,0.85317,8e-05,13.81856]
[1776734255132,50.77,76077.05,0.0,0.85294,8e-05,13.83269]
[1776734255204,50.77,76077.05,0.0,0.85294,8e-05,13.83269]
[1776734256212,50.77,76080.14,0.0,0.85317,8e-05,13.81855]
[1776734256262,50.77,76080.14,0.0,0.85317,8e-05,13.81855]
[1776734256436,50.77,76080.14,0.0,0.85317,8e-05,13.81855]
[1776734256538,50.77,76084.37,0.0,0.85349,8e-05,13.79921]
[1776734260171,50.78,76084.23,0.0,0.85347,8e-05,13.80041]
[1776734260196,50.78,76084.23,0.0,0.85347,8e-05,13.80041]
[1776734260278,50.78,76084.23,0.0,0.85347,8e-05,13.80041]
[1776734262169,50.78,76083.46,0.0,0.8534,8e-05,13.80428]
[1776734262198,50.78,76083.46,0.0,0.8534,8e-05,13.80428]
[1776734262247,50.78,76083.46,0.0,0.8534,8e-05,13.80428]
[1776734262664,50.78,76083.46,0.0,0.8534,8e-05,13.80428]
[1776734262687,50.78,76083.46,0.0,0.8534,8e-05,13.80428]
[1776734262726,50.78,76083.69,0.0,0.85342,8e-05,13.8034]
[1776734268467,50.78,76086.29,0.0,0.85361,8e-05,13.79187]
[1776734273439,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734273605,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734273700,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734273760,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734273811,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734273940,50.78,76085.73,0.0,0.85357,8e-05,13.7945]
[1776734274015,50.78,76085.7,0.0,0.85356,8e-05,13.79465]
[1776734279545,50.78,76083.44,0.0,0.85339,8e-05,13.80514]
[1776734285587,50.78,76083.36,0.0,0.85337,8e-05,13.80632]
[1776734286958,50.78,76083.36,0.0,0.85337,8e-05,13.80632]
[1776734287008,50.78,76083.36,0.0,0.85337,8e-05,13.80632]
[1776734287042,50.78,76083.33,0.0,0.85337,8e-05,13.80659]
[1776734287196,50.78,76083.33,0.0,0.85337,8e-05,13.80659]
[1776734288738,50.78,76083.33,0.0,0.85337,8e-05,13.80658]
[1776734288771,50.78,76083.33,0.0,0.85337,8e-05,13.80658]
[1776734288935,50.78,76083.33,0.0,0.85337,8e-05,13.80658]
[1776734294650,50.78,76081.25,0.0,0.85321,8e-05,13.81605]
[1776734295320,50.78,76081.25,0.0,0.85321,8e-05,13.81605]
[1776734295372,50.78,76081.25,0.0,0.85321,8e-05,13.81605]
[1776734295444,50.78,76081.25,0.0,0.85321,8e-05,13.81605]
[1776734295657,50.78,76080.71,0.0,0.85317,8e-05,13.81862]
[1776734296901,50.78,76080.71,0.0,0.85317,8e-05,13.81862]
[1776734296909,50.78,76080.71,0.0,0.85317,8e-05,13.81862]
[1776734296935,50.78,76080.71,0.0,0.85317,8e-05,13.81862]
[1776734301461,50.78,76081.54,0.0,0.85324,8e-05,13.81456]
[1776734301510,50.78,76081.54,0.0,0.85324,8e-05,13.81456]
[1776734301692,50.78,76081.54,0.0,0.85324,8e-05,13.81456]
[1776734301700,50.78,76082.36,0.0,0.8533,8e-05,13.81076]
[1776734306837,50.78,76084.16,0.0,0.85344,8e-05,13.80236]
[1776734306889,50.78,76084.16,0.0,0.85344,8e-05,13.80236]
[1776734306936,50.78,76084.16,0.0,0.85344,8e-05,13.80236]
[1776734310469,50.78,76086.33,0.0,0.8536,8e-05,13.79238]
[1776734310521,50.78,76086.33,0.0,0.8536,8e-05,13.79238]
[1776734310694,50.78,76086.33,0.0,0.8536,8e-05,13.79238]
[1776734310764,50.78,76085.86,0.0,0.85357,8e-05,13.79452]
[1776734313706,50.78,76083.89,0.0,0.85345,8e-05,13.79916]
[1776734313758,50.78,76083.89,0.0,0.85345,8e-05,13.79916]
[1776734313938,50.78,76083.89,0.0,0.85345,8e-05,13.79916]
[1776734316868,50.78,76080.67,0.0,0.85321,8e-05,13.81378]
[1776734316921,50.78,76080.67,0.0,0.85321,8e-05,13.81378]
[1776734316937,50.78,76080.67,0.0,0.85321,8e-05,13.81378]
[1776734316970,50.78,76080.62,0.0,0.85321,8e-05,13.81397]
[1776734319138,50.78,76080.01,0.0,0.85316,8e-05,13.81671]
[1776734319184,50.78,76079.87,0.0,0.85315,8e-05,13.8173]
[1776734319444,50.78,76079.87,0.0,0.85315,8e-05,13.8173]
[1776734322525,50.78,76080.98,0.0,0.85324,8e-05,13.81208]
[1776734322632,50.78,76080.98,0.0,0.85324,8e-05,13.81208]
[1776734322694,50.78,76080.98,0.0,0.85324,8e-05,13.81208]
[1776734322848,50.78,76082.93,0.0,0.85339,8e-05,13.80313]
[1776734325149,50.78,76083.19,0.0,0.85341,8e-05,13.80189]
[1776734325195,50.78,76083.19,0.0,0.85341,8e-05,13.80189]
[1776734325437,50.78,76083.19,0.0,0.85341,8e-05,13.80189]
[1776734331559,50.78,76081.08,0.0,0.85325,8e-05,13.81139]
[1776734331611,50.78,76081.08,0.0,0.85325,8e-05,13.81139]
[1776734331691,50.78,76081.08,0.0,0.85325,8e-05,13.81139]
[1776734331911,50.78,76079.96,0.0,0.85317,8e-05,13.81638]
[1776734333403,50.78,76079.72,0.0,0.85315,8e-05,13.81743]
[1776734333439,50.78,76079.72,0.0,0.85315,8e-05,13.81743]
[1776734333455,50.78,76079.72,0.0,0.85315,8e-05,13.81743]
[1776734335135,50.78,76079.59,0.0,0.85314,8e-05,13.81797]
[1776734335190,50.78,76079.63,0.0,0.85315,8e-05,13.81774]
[1776734339379,50.78,76079.44,0.0,0.85314,8e-05,13.81841]
[1776734339430,50.78,76079.44,0.0,0.85314,8e-05,13.81841]
[1776734339692,50.78,76079.44,0.0,0.85314,8e-05,13.81841]
[1776734339966,50.78,76079.35,0.0,0.85313,8e-05,13.81877]
[1776734341981,50.78,76073.47,0.0,0.85269,8e-05,13.84555]
[1776734342988,50.78,76064.12,0.0,0.85198,8e-05,13.88838]
[1776734343995,50.78,76059.76,0.0,0.85165,8e-05,13.90833]
[1776734345006,50.78,76056.69,0.0,0.85142,8e-05,13.92236]
[1776734347307,50.78,76056.17,0.0,0.85138,8e-05,13.92467]
[1776734347438,50.78,76056.17,0.0,0.85138,8e-05,13.92467]
[1776734347466,50.78,76056.17,0.0,0.85138,8e-05,13.92467]
[1776734353058,50.78,76056.26,0.0,0.85139,8e-05,13.92403]
[1776734353443,50.78,76056.26,0.0,0.85139,8e-05,13.92403]
[1776734353687,50.78,76056.26,0.0,0.85139,8e-05,13.92403]
[1776734359100,50.77,76055.83,0.0,0.85137,8e-05,13.92518]
[1776734361725,50.77,76055.76,0.0,0.85136,8e-05,13.92545]
[1776734361732,50.77,76055.76,0.0,0.85136,8e-05,13.92545]
[1776734361937,50.77,76055.76,0.0,0.85136,8e-05,13.92545]
[1776734363130,50.77,76049.32,0.0,0.85088,8e-05,13.95471]
[1776734364137,50.77,76045.3,0.0,0.85057,8e-05,13.97308]
[1776734366154,50.77,76044.37,0.0,0.8505,8e-05,13.97719]
[1776734367161,50.77,76041.0,0.0,0.85025,8e-05,13.99253]
[1776734369175,50.77,76036.84,0.0,0.84993,8e-05,14.01137]
[1776734373337,50.77,76039.18,0.0,0.85016,8e-05,13.9958]
[1776734373443,50.77,76039.18,0.0,0.85016,8e-05,13.9958]
[1776734378243,50.77,76033.31,0.0,0.84972,8e-05,14.02197]
[1776734379249,50.77,76026.83,0.0,0.84922,8e-05,14.05147]
[1776734380706,50.77,76026.83,0.0,0.84922,8e-05,14.05147]
[1776734380712,50.77,76026.83,0.0,0.84922,8e-05,14.05147]
[1776734380942,50.77,76026.83,0.0,0.84922,8e-05,14.05147]
[1776734383919,50.76,76025.94,0.0,0.84916,8e-05,14.05532]
[1776734383971,50.76,76025.94,0.0,0.84916,8e-05,14.05532]
[1776734384188,50.76,76025.94,0.0,0.84916,8e-05,14.05532]
[1776734384021,50.76,76025.87,0.0,0.84916,8e-05,14.05525]
[1776734384289,50.76,76025.13,0.0,0.84911,8e-05,14.05844]
[1776734386044,50.76,76025.13,0.0,0.84911,8e-05,14.05844]
[1776734386074,50.76,76025.13,0.0,0.84911,8e-05,14.05844]
[1776734386197,50.76,76025.13,0.0,0.84911,8e-05,14.05844]
[1776734391342,50.76,76030.97,0.0,0.84957,8e-05,14.03046]
[1776734392350,50.76,76034.23,0.0,0.84983,8e-05,14.0154]
[1776734393588,50.76,76034.23,0.0,0.84983,8e-05,14.0154]
[1776734393640,50.76,76034.23,0.0,0.84983,8e-05,14.0154]
[1776734393692,50.76,76034.23,0.0,0.84983,8e-05,14.0154]
[1776734399399,50.75,76034.18,0.0,0.84984,8e-05,14.01475]
[1776734404435,50.75,76035.73,0.0,0.84996,8e-05,14.00707]
[1776734406166,50.75,76042.31,0.0,0.85047,8e-05,13.97667]
[1776734406451,50.75,76047.59,0.0,0.85088,8e-05,13.95242]
[1776734407889,50.75,76047.59,0.0,0.85088,8e-05,13.95242]
[1776734407939,50.75,76047.59,0.0,0.85088,8e-05,13.95242]
[1776734407941,50.75,76047.59,0.0,0.85088,8e-05,13.95242]
[1776734408199,50.75,76047.59,0.0,0.85088,8e-05,13.95242]
[1776734413501,50.75,76051.78,0.0,0.8512,8e-05,13.93293]
[1776734415587,50.75,76052.06,0.0,0.85122,8e-05,13.93163]
[1776734415640,50.75,76052.06,0.0,0.85122,8e-05,13.93163]
[1776734415699,50.75,76052.06,0.0,0.85122,8e-05,13.93163]
[1776734421557,50.75,76055.86,0.0,0.85152,8e-05,13.91378]
[1776734422392,50.75,76055.86,0.0,0.85152,8e-05,13.91378]
[1776734422440,50.75,76055.86,0.0,0.85152,8e-05,13.91378]
[1776734422444,50.75,76055.86,0.0,0.85152,8e-05,13.91378]
[1776734424313,50.75,76056.0,0.0,0.85153,8e-05,13.91316]
[1776734424444,50.75,76056.0,0.0,0.85153,8e-05,13.91316]
[1776734426592,50.75,76049.89,0.0,0.85106,8e-05,13.94111]
[1776734428852,50.75,76047.94,0.0,0.85092,8e-05,13.95001]
[1776734428882,50.75,76047.94,0.0,0.85092,8e-05,13.95001]
[1776734428941,50.75,76047.94,0.0,0.85092,8e-05,13.95001]
[1776734434647,50.75,76048.58,0.0,0.851,8e-05,13.94256]
[1776734436045,50.75,76048.58,0.0,0.851,8e-05,13.94256]
[1776734436049,50.75,76048.58,0.0,0.851,8e-05,13.94256]
[1776734436197,50.75,76048.58,0.0,0.851,8e-05,13.94256]
[1776734436146,50.75,76051.74,0.0,0.85124,8e-05,13.92808]
[1776734438678,50.75,76054.98,0.0,0.85149,8e-05,13.91329]
[1776734439685,50.75,76058.42,0.0,0.85175,8e-05,13.89757]
[1776734441298,50.75,76059.37,0.0,0.85182,8e-05,13.89312]
[1776734441439,50.75,76059.37,0.0,0.85182,8e-05,13.89312]
[1776734441548,50.75,76059.37,0.0,0.85182,8e-05,13.89312]
[1776734446734,50.75,76057.97,0.0,0.85173,8e-05,13.89884]
[1776734452244,50.74,76057.96,0.0,0.85173,8e-05,13.89841]
[1776734452374,50.74,76057.92,0.0,0.85173,8e-05,13.89847]
[1776734452440,50.74,76057.92,0.0,0.85173,8e-05,13.89847]
[1776734457810,50.74,76052.66,0.0,0.85133,8e-05,13.9226]
[1776734460887,50.74,76053.25,0.0,0.85138,8e-05,13.91989]
[1776734460933,50.74,76053.25,0.0,0.85138,8e-05,13.91989]
[1776734460940,50.74,76053.25,0.0,0.85138,8e-05,13.91989]
[1776734461852,50.74,76057.75,0.0,0.85172,8e-05,13.8993]
[1776734463864,50.74,76061.83,0.0,0.85203,8e-05,13.88071]
[1776734467949,50.74,76061.36,0.0,0.85199,8e-05,13.88297]
[1776734468003,50.74,76061.36,0.0,0.85199,8e-05,13.88297]
[1776734468194,50.74,76061.36,0.0,0.85199,8e-05,13.88297]
[1776734468445,50.74,76060.74,0.0,0.85194,8e-05,13.88592]
[1776734471921,50.75,76063.61,0.0,0.85216,8e-05,13.87301]
[1776734473935,50.75,76071.24,0.0,0.85273,8e-05,13.83807]
[1776734475166,50.75,76071.24,0.0,0.85273,8e-05,13.83807]
[1776734475189,50.75,76071.24,0.0,0.85273,8e-05,13.83807]
[1776734475199,50.75,76075.79,0.0,0.85308,8e-05,13.81722]
[1776734479202,50.75,76077.19,0.0,0.85318,8e-05,13.81081]
[1776734485016,50.75,76077.92,0.0,0.85324,8e-05,13.8075]
[1776734491386,50.75,76078.08,0.0,0.85325,8e-05,13.80679]
[1776734491440,50.75,76078.08,0.0,0.85325,8e-05,13.80679]
[1776734495087,50.75,76074.9,0.0,0.85304,8e-05,13.81704]
[1776734500320,50.75,76074.2,0.0,0.85299,8e-05,13.82022]
[1776734500371,50.75,76074.16,0.0,0.85299,8e-05,13.82039]
[1776734500439,50.75,76074.16,0.0,0.85299,8e-05,13.82039]
[1776734503143,50.75,76070.49,0.0,0.85271,8e-05,13.83717]
[1776734504287,50.75,76067.17,0.0,0.85246,8e-05,13.85234]
[1776734510192,50.74,76067.9,0.0,0.85252,8e-05,13.84875]
[1776734516234,50.74,76067.87,0.0,0.85252,8e-05,13.84874]
[1776734521269,50.74,76064.2,0.0,0.85225,8e-05,13.86536]
[1776734526304,50.74,76061.16,0.0,0.85202,8e-05,13.87903]
[1776734531339,50.74,76062.3,0.0,0.85211,8e-05,13.87354]
[1776734536374,50.74,76061.85,0.0,0.85208,8e-05,13.87536]
[1776734543424,50.74,76061.16,0.0,0.85203,8e-05,13.87816]
[1776734544431,50.74,76054.65,0.0,0.85154,8e-05,13.90791]
[1776734545439,50.74,76042.28,0.0,0.8506,8e-05,13.96463]
[1776734546446,50.74,76036.93,0.0,0.85019,8e-05,13.98918]
[1776734547453,50.74,76035.21,0.0,0.85006,8e-05,13.99702]
[1776734553494,50.74,76034.74,0.0,0.85007,8e-05,13.99382]
[1776734555509,50.74,76039.14,0.0,0.85041,8e-05,13.97344]
[1776734556517,50.73,76047.81,0.0,0.85108,8e-05,13.93329]
[1776734557524,50.73,76052.43,0.0,0.85143,8e-05,13.91199]
[1776734562559,50.73,76050.07,0.0,0.85127,8e-05,13.92214]
[1776734567593,50.73,76050.44,0.0,0.85131,8e-05,13.91971]
[1776734572631,50.73,76054.55,0.0,0.85163,8e-05,13.90025]
[1776734577667,50.72,76053.32,0.0,0.85154,8e-05,13.90534]
[1776734582702,50.72,76053.23,0.0,0.85155,8e-05,13.9052]
[1776734592776,50.72,76053.23,0.0,0.85156,8e-05,13.90416]
[1776734594790,50.72,76058.52,0.0,0.85197,8e-05,13.87975]
[1776734597811,50.72,76061.47,0.0,0.85219,8e-05,13.86609]
[1776734598818,50.72,76064.66,0.0,0.85243,8e-05,13.85145]
[1776734603853,50.72,76062.0,0.0,0.85223,8e-05,13.86354]
[1776734608888,50.72,76062.66,0.0,0.85229,8e-05,13.86038]
[1776734613923,50.72,76063.04,0.0,0.85235,8e-05,13.85419]
[1776734618964,50.72,76070.61,0.0,0.85292,8e-05,13.81981]
[1776734624000,50.71,76075.39,0.0,0.85329,8e-05,13.79731]
[1776734625006,50.71,76078.72,0.0,0.85354,8e-05,13.78198]
[1776734630041,50.71,76080.34,0.0,0.85367,8e-05,13.77424]
[1776734638096,50.71,76078.13,0.0,0.85351,8e-05,13.78372]
[1776734640112,50.71,76074.73,0.0,0.85326,8e-05,13.79911]
[1776734641119,50.71,76068.19,0.0,0.85277,8e-05,13.82897]
[1776734642126,50.71,76064.02,0.0,0.85246,8e-05,13.84794]
[1776734647161,50.71,76059.28,0.0,0.8521,8e-05,13.8694]
[1776734649175,50.71,76053.1,0.0,0.85163,8e-05,13.89761]
[1776734654210,50.71,76052.02,0.0,0.85156,8e-05,13.90211]
[1776734659245,50.71,76051.16,0.0,0.8515,8e-05,13.90558]
[1776734663273,50.7,76056.02,0.0,0.85187,8e-05,13.88297]
[1776734664280,50.7,76060.09,0.0,0.85218,8e-05,13.86427]
[1776734668308,50.7,76057.25,0.0,0.85197,8e-05,13.87713]
[1776734674350,50.7,76055.64,0.0,0.85189,8e-05,13.87967]
[1776734680392,50.7,76055.3,0.0,0.85187,8e-05,13.88085]
[1776734685427,50.7,76055.4,0.0,0.85188,8e-05,13.88009]
[1776734697511,50.7,76055.18,0.0,0.85188,8e-05,13.8805]
[1776734702546,50.7,76055.15,0.0,0.85188,8e-05,13.88002]
[1776734707581,50.69,76057.28,0.0,0.85206,8e-05,13.8694]
[1776734713623,50.69,76057.05,0.0,0.85205,8e-05,13.87031]
[1776734718658,50.69,76055.35,0.0,0.85192,8e-05,13.87796]
[1776734722687,50.69,76050.59,0.0,0.85156,8e-05,13.89968]
[1776734724701,50.69,76044.23,0.0,0.85107,8e-05,13.9291]
[1776734728729,50.69,76040.04,0.0,0.85075,8e-05,13.94842]
[1776734730743,50.69,76037.08,0.0,0.85052,8e-05,13.96199]
[1776734732360,50.69,76032.45,0.0,0.8502,8e-05,13.97884]
[1776734735778,50.69,76029.45,0.0,0.84998,8e-05,13.99236]
[1776734741826,50.69,76028.05,0.0,0.84988,8e-05,13.99824]
[1776734744845,50.69,76031.24,0.0,0.85013,8e-05,13.98338]
[1776734749880,50.69,76028.07,0.0,0.84989,8e-05,13.99755]
[1776734754915,50.69,76025.41,0.0,0.84969,8e-05,14.00927]
[1776734759950,50.68,76023.57,0.0,0.84956,8e-05,14.01712]
[1776734764989,50.68,76021.05,0.0,0.84938,8e-05,14.02805]
[1776734770025,50.68,76025.56,0.0,0.84973,8e-05,14.00674]
[1776734771032,50.68,76028.68,0.0,0.84997,8e-05,13.99234]
[1776734776070,50.68,76039.36,0.0,0.8508,8e-05,13.94303]
[1776734777077,50.68,76042.3,0.0,0.85102,8e-05,13.92954]
[1776734779092,50.68,76036.85,0.0,0.85061,8e-05,13.95453]
[1776734780099,50.68,76031.51,0.0,0.8502,8e-05,13.97898]
[1776734785134,50.68,76029.52,0.0,0.85005,8e-05,13.98775]
[1776734786141,50.68,76026.18,0.0,0.8498,8e-05,14.00298]
[1776734791176,50.67,76025.93,0.0,0.84982,8e-05,13.99924]
[1776734796213,50.67,76025.3,0.0,0.84978,8e-05,14.0016]
[1776734801251,50.67,76023.59,0.0,0.84966,8e-05,14.00888]
[1776734807293,50.67,76022.69,0.0,0.8496,8e-05,14.01231]
[1776734812328,50.67,76021.86,0.0,0.84955,8e-05,14.01553]
[1776734820384,50.66,76021.3,0.0,0.84952,8e-05,14.01713]
[1776734825419,50.66,76022.12,0.0,0.84959,8e-05,14.01277]
[1776734828440,50.66,76025.34,0.0,0.84984,8e-05,13.9977]
[1776734833475,50.66,76027.84,0.0,0.85004,8e-05,13.98582]
[1776734836496,50.66,76035.09,0.0,0.8506,8e-05,13.95236]
[1776734837503,50.66,76039.86,0.0,0.85097,8e-05,13.93045]
[1776734840524,50.66,76044.62,0.0,0.85133,8e-05,13.90864]
[1776734845559,50.66,76042.9,0.0,0.8512,8e-05,13.91669]
[1776734850593,50.66,76041.4,0.0,0.85108,8e-05,13.92362]
[1776734855629,50.66,76039.65,0.0,0.85099,8e-05,13.9269]
[1776734860664,50.66,76040.3,0.0,0.85104,8e-05,13.92395]
[1776734865705,50.66,76039.94,0.0,0.85101,8e-05,13.92538]
[1776734871838,50.66,76039.66,0.0,0.85099,8e-05,13.92659]
[1776734872303,50.66,76039.66,0.0,0.85099,8e-05,13.92659]
[1776734872402,50.65,76045.3,0.0,0.85143,8e-05,13.90049]
[1776734875421,50.65,76045.2,0.0,0.85142,8e-05,13.90086]
[1776734877028,50.65,76043.31,0.0,0.85128,8e-05,13.90921]
[1776734877037,50.65,76043.31,0.0,0.85128,8e-05,13.90921]
[1776734877194,50.65,76043.31,0.0,0.85128,8e-05,13.90921]
[1776734877268,50.65,76042.99,0.0,0.85126,8e-05,13.91046]
[1776734885851,50.65,76039.94,0.0,0.85104,8e-05,13.92353]
[1776734890334,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890379,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890450,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890596,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890648,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890688,50.65,76037.33,0.0,0.85085,8e-05,13.9352]
[1776734890640,50.65,76037.72,0.0,0.85088,8e-05,13.93326]
[1776734890886,50.65,76037.76,0.0,0.85089,8e-05,13.93292]
[1776734895922,50.64,76037.49,0.0,0.85088,8e-05,13.93339]
[1776734898627,50.64,76037.49,0.0,0.85088,8e-05,13.93339]
[1776734898636,50.64,76037.49,0.0,0.85088,8e-05,13.93339]
[1776734898689,50.64,76037.49,0.0,0.85088,8e-05,13.93339]
[1776734898852,50.64,76037.49,0.0,0.85088,8e-05,13.93308]
[1776734898894,50.64,76037.49,0.0,0.85088,8e-05,13.93308]
[1776734898937,50.64,76037.49,0.0,0.85088,8e-05,13.93308]
[1776734898995,50.64,76037.49,0.0,0.85089,8e-05,13.93293]
[1776734904985,50.64,76036.68,0.0,0.85084,8e-05,13.93572]
[1776734910022,50.64,76038.35,0.0,0.85098,8e-05,13.92731]
[1776734913076,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913127,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913197,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913388,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913392,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913438,50.64,76038.69,0.0,0.85104,8e-05,13.92112]
[1776734913453,50.64,76039.82,0.0,0.85113,8e-05,13.91581]
[1776734914054,50.64,76044.98,0.0,0.85153,8e-05,13.89201]
[1776734915060,50.63,76050.98,0.0,0.85199,8e-05,13.8644]
[1776734919090,50.63,76054.03,0.0,0.85222,8e-05,13.85025]
[1776734924125,50.63,76053.8,0.0,0.85221,8e-05,13.85118]
[1776734929160,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930515,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930563,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930681,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930691,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930733,50.63,76056.97,0.0,0.85245,8e-05,13.83626]
[1776734930759,50.63,76057.05,0.0,0.85246,8e-05,13.83574]
[1776734930938,50.63,76057.05,0.0,0.85246,8e-05,13.83574]
[1776734936209,50.63,76057.32,0.0,0.85249,8e-05,13.83376]
[1776734937470,50.63,76057.32,0.0,0.85249,8e-05,13.83376]
[1776734937696,50.63,76057.32,0.0,0.85249,8e-05,13.83376]
[1776734937727,50.63,76057.18,0.0,0.85248,8e-05,13.83442]
[1776734940303,50.63,76055.08,0.0,0.85232,8e-05,13.84409]
[1776734940351,50.63,76055.08,0.0,0.85232,8e-05,13.84409]
[1776734940437,50.63,76055.08,0.0,0.85232,8e-05,13.84409]
[1776734941720,50.63,76055.04,0.0,0.85232,8e-05,13.84428]
[1776734941802,50.63,76055.23,0.0,0.85233,8e-05,13.84341]
[1776734941941,50.63,76055.23,0.0,0.85233,8e-05,13.84341]
[1776734942252,50.63,76056.03,0.0,0.85239,8e-05,13.83975]
[1776734947287,50.63,76059.0,0.0,0.85262,8e-05,13.82627]
[1776734950814,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734950866,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734950938,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734951029,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734951081,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734951200,50.63,76059.7,0.0,0.85267,8e-05,13.8231]
[1776734951315,50.63,76059.85,0.0,0.85268,8e-05,13.82255]
[1776734953328,50.63,76065.24,0.0,0.85309,8e-05,13.79796]
[1776734958364,50.63,76073.65,0.0,0.85372,8e-05,13.75966]
[1776734959990,50.63,76075.48,0.0,0.85385,8e-05,13.75125]
[1776734960042,50.63,76075.48,0.0,0.85385,8e-05,13.75125]
[1776734960191,50.63,76075.48,0.0,0.85385,8e-05,13.75125]
[1776734961158,50.63,76075.45,0.0,0.85385,8e-05,13.75138]
[1776734961193,50.63,76075.45,0.0,0.85385,8e-05,13.75138]
[1776734961210,50.63,76075.45,0.0,0.85385,8e-05,13.75138]
[1776734961343,50.63,76075.45,0.0,0.85385,8e-05,13.75138]
[1776734961437,50.63,76075.45,0.0,0.85385,8e-05,13.75138]
[1776734961445,50.63,76077.53,0.0,0.85401,8e-05,13.74184]
[1776734965413,50.63,76071.05,0.0,0.85352,8e-05,13.77157]
[1776734967619,50.63,76067.66,0.0,0.85326,8e-05,13.7871]
[1776734967671,50.63,76067.66,0.0,0.85326,8e-05,13.7871]
[1776734967689,50.63,76067.66,0.0,0.85326,8e-05,13.7871]
[1776734967836,50.63,76066.67,0.0,0.85319,8e-05,13.79161]
[1776734967841,50.63,76066.67,0.0,0.85319,8e-05,13.79161]
[1776734967939,50.63,76066.67,0.0,0.85319,8e-05,13.79161]
[1776734968434,50.63,76066.6,0.0,0.85319,8e-05,13.79189]
[1776734970448,50.63,76072.47,0.0,0.85363,8e-05,13.76489]
[1776734972461,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973552,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973565,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973606,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973649,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973693,50.63,76077.4,0.0,0.85404,8e-05,13.7379]
[1776734973712,50.63,76078.34,0.0,0.85411,8e-05,13.73359]
[1776734975486,50.63,76083.28,0.0,0.85448,8e-05,13.71097]
[1776734976493,50.63,76093.23,0.0,0.85523,7e-05,13.6654]
[1776734977500,50.63,76100.68,0.0,0.85578,7e-05,13.63136]
[1776734979517,50.63,76134.3,0.0,0.85827,7e-05,13.4777]
[1776734980299,50.63,76134.3,0.0,0.85827,7e-05,13.4777]
[1776734980376,50.63,76134.3,0.0,0.85827,7e-05,13.4777]
[1776734980522,50.63,76153.65,0.0,0.85969,7e-05,13.38936]
[1776734981529,50.63,76152.88,0.0,0.85964,7e-05,13.39304]
[1776734982137,50.63,76152.88,0.0,0.85964,7e-05,13.39304]
[1776734982536,50.63,76153.01,0.0,0.85965,7e-05,13.39242]
[1776734983088,50.63,76153.01,0.0,0.85965,7e-05,13.39242]
[1776734988578,50.64,76159.39,0.0,0.86011,7e-05,13.36356]
[1776734989585,50.64,76165.59,0.0,0.86056,7e-05,13.33523]
[1776734990592,50.64,76170.12,0.0,0.86089,7e-05,13.31457]
[1776734992606,50.64,76165.08,0.0,0.86052,7e-05,13.33779]
[1776734997641,50.64,76163.33,0.0,0.86038,7e-05,13.34683]
[1776735000663,50.64,76158.34,0.0,0.86,7e-05,13.37024]
[1776735002676,50.64,76164.51,0.0,0.86045,7e-05,13.34239]
[1776735004691,50.64,76171.24,0.0,0.86093,7e-05,13.31195]
[1776735005698,50.64,76179.29,0.0,0.86152,7e-05,13.27512]
[1776735007712,50.64,76184.14,0.0,0.86187,7e-05,13.25296]
[1776735011740,50.64,76189.8,0.0,0.86228,7e-05,13.22717]
[1776735013754,50.64,76195.15,0.0,0.86266,7e-05,13.20284]
[1776735014761,50.64,76191.28,0.0,0.86238,7e-05,13.22058]
[1776735019336,50.65,76194.21,0.0,0.86259,7e-05,13.20745]
[1776735019344,50.65,76194.21,0.0,0.86259,7e-05,13.20745]
[1776735019443,50.65,76194.21,0.0,0.86259,7e-05,13.20745]
[1776735019682,50.65,76194.21,0.0,0.86259,7e-05,13.20745]
[1776735019734,50.65,76194.21,0.0,0.86259,7e-05,13.20745]
[1776735019797,50.65,76192.19,0.0,0.86245,7e-05,13.21674]
[1776735019937,50.65,76192.19,0.0,0.86245,7e-05,13.21674]
[1776735024832,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025480,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025531,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025594,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025643,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025695,50.65,76181.13,0.0,0.86164,7e-05,13.26743]
[1776735025839,50.65,76177.76,0.0,0.8614,7e-05,13.28286]
[1776735027853,50.65,76179.57,0.0,0.86153,7e-05,13.27475]
[1776735031881,50.65,76185.31,0.0,0.86197,7e-05,13.24437]
[1776735033536,50.65,76186.34,0.0,0.86205,7e-05,13.23969]
[1776735033588,50.65,76186.34,0.0,0.86205,7e-05,13.23969]
[1776735033657,50.65,76186.34,0.0,0.86205,7e-05,13.23969]
[1776735033664,50.65,76186.34,0.0,0.86205,7e-05,13.23969]
[1776735033693,50.65,76186.34,0.0,0.86205,7e-05,13.23969]
[1776735033895,50.65,76187.6,0.0,0.86214,7e-05,13.23398]
[1776735035916,50.65,76199.36,0.0,0.86299,7e-05,13.18042]
[1776735036923,50.65,76205.39,0.0,0.86342,7e-05,13.15294]
[1776735037930,50.65,76207.68,0.0,0.86358,7e-05,13.14259]
[1776735040019,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040078,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040196,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040250,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040324,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040449,50.65,76208.21,0.0,0.86362,7e-05,13.14031]
[1776735040462,50.65,76208.71,0.0,0.86365,7e-05,13.13832]
[1776735041958,50.65,76212.59,0.0,0.86393,7e-05,13.12077]
[1776735044979,50.65,76217.56,0.0,0.86428,7e-05,13.09862]
[1776735045986,50.65,76222.51,0.0,0.86463,7e-05,13.07623]
[1776735046993,50.65,76229.64,0.0,0.86513,7e-05,13.04394]
[1776735048001,50.65,76235.46,0.0,0.86555,7e-05,13.0175]
[1776735050015,50.65,76247.17,0.0,0.86637,7e-05,12.96426]
[1776735051031,50.65,76253.86,0.0,0.86685,7e-05,12.93381]
[1776735053732,50.65,76253.08,0.0,0.86679,7e-05,12.93759]
[1776735056066,50.66,76246.94,0.0,0.86635,7e-05,12.9658]
[1776735057073,50.66,76240.88,0.0,0.86592,7e-05,12.99344]
[1776735058080,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059621,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059673,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059693,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059835,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059943,50.66,76237.17,0.0,0.86566,7e-05,13.01034]
[1776735059932,50.66,76237.82,0.0,0.8657,7e-05,13.00739]
[1776735064518,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064569,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064708,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064748,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064827,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064939,50.66,76239.0,0.0,0.86579,7e-05,13.00208]
[1776735064928,50.66,76245.66,0.0,0.86626,7e-05,12.97179]
[1776735066137,50.66,76249.55,0.0,0.86653,7e-05,12.95425]
[1776735071812,50.66,76251.58,0.0,0.86667,7e-05,12.9454]
[1776735071862,50.66,76251.58,0.0,0.86667,7e-05,12.9454]
[1776735071938,50.66,76251.58,0.0,0.86667,7e-05,12.9454]
[1776735071914,50.66,76252.44,0.0,0.86673,7e-05,12.94157]
[1776735072093,50.66,76252.44,0.0,0.86673,7e-05,12.94157]
[1776735072163,50.66,76252.44,0.0,0.86673,7e-05,12.94157]
[1776735072200,50.66,76252.44,0.0,0.86673,7e-05,12.94157]
[1776735072264,50.66,76248.4,0.0,0.86644,7e-05,12.96004]
[1776735078222,50.66,76248.14,0.0,0.86642,7e-05,12.96155]
[1776735080049,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080102,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080207,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080334,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080381,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080444,50.66,76247.96,0.0,0.8664,7e-05,12.96243]
[1776735080545,50.66,76247.73,0.0,0.86639,7e-05,12.96354]
[1776735085571,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085622,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085690,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085752,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085819,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085945,50.66,76245.87,0.0,0.86625,7e-05,12.97223]
[1776735085942,50.66,76243.59,0.0,0.86609,7e-05,12.98266]
[1776735088292,50.66,76240.11,0.0,0.86584,7e-05,12.99855]
[1776735091053,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091104,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091193,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091324,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091377,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091444,50.66,76238.43,0.0,0.86572,7e-05,13.00621]
[1776735091478,50.66,76240.0,0.0,0.86587,7e-05,12.99472]
[1776735095765,50.66,76238.9,0.0,0.86579,7e-05,12.99977]
[1776735100352,50.66,76240.26,0.0,0.86588,7e-05,12.99373]
[1776735100441,50.66,76240.26,0.0,0.86588,7e-05,12.99373]
[1776735100573,50.66,76240.26,0.0,0.86588,7e-05,12.99373]
[1776735100579,50.66,76240.26,0.0,0.86588,7e-05,12.99373]
[1776735100702,50.66,76240.26,0.0,0.86588,7e-05,12.99373]
[1776735100786,50.66,76238.63,0.0,0.86577,7e-05,13.00119]
[1776735106418,50.66,76240.0,0.0,0.86586,7e-05,12.99545]
[1776735107574,50.66,76240.0,0.0,0.86586,7e-05,12.99545]
[1776735107695,50.66,76240.0,0.0,0.86586,7e-05,12.99545]
[1776735107795,50.66,76238.54,0.0,0.86575,7e-05,13.00228]
[1776735108121,50.66,76238.54,0.0,0.86575,7e-05,13.00228]
[1776735108170,50.66,76238.54,0.0,0.86575,7e-05,13.00228]
[1776735108198,50.66,76238.54,0.0,0.86575,7e-05,13.00228]
[1776735110158,50.67,76235.73,0.0,0.86555,7e-05,13.01541]
[1776735110446,50.67,76227.14,0.0,0.86493,7e-05,13.05469]
[1776735111481,50.67,76227.14,0.0,0.86493,7e-05,13.05469]
[1776735111535,50.67,76227.14,0.0,0.86493,7e-05,13.05469]
[1776735111694,50.67,76227.14,0.0,0.86493,7e-05,13.05469]
[1776735111788,50.67,76224.19,0.0,0.86472,7e-05,13.0684]
[1776735112584,50.67,76224.19,0.0,0.86472,7e-05,13.0684]
[1776735112660,50.67,76224.19,0.0,0.86472,7e-05,13.0684]
[1776735112693,50.67,76224.19,0.0,0.86472,7e-05,13.0684]
[1776735117700,50.67,76219.99,0.0,0.8644,7e-05,13.0887]
[1776735117904,50.67,76219.99,0.0,0.8644,7e-05,13.0887]
[1776735117937,50.67,76219.99,0.0,0.8644,7e-05,13.0887]
[1776735119431,50.67,76217.51,0.0,0.86422,7e-05,13.10043]
[1776735120518,50.67,76209.3,0.0,0.86362,7e-05,13.13823]
[1776735121524,50.67,76205.36,0.0,0.86334,7e-05,13.15633]
[1776735122531,50.67,76200.49,0.0,0.86299,7e-05,13.17865]
[1776735123446,50.67,76200.49,0.0,0.86299,7e-05,13.17865]
[1776735123493,50.67,76200.49,0.0,0.86299,7e-05,13.17865]
[1776735123691,50.67,76200.49,0.0,0.86299,7e-05,13.17865]
[1776735126817,50.67,76197.82,0.0,0.86279,7e-05,13.19101]
[1776735126954,50.67,76197.82,0.0,0.86279,7e-05,13.19101]
[1776735127021,50.67,76202.17,0.0,0.8631,7e-05,13.17122]
[1776735127194,50.67,76202.17,0.0,0.8631,7e-05,13.17122]
[1776735127447,50.67,76202.17,0.0,0.8631,7e-05,13.17122]
[1776735127876,50.67,76207.51,0.0,0.86349,7e-05,13.14695]
[1776735128582,50.68,76212.83,0.0,0.86387,7e-05,13.12281]
[1776735133617,50.68,76211.31,0.0,0.86375,7e-05,13.13051]
[1776735137645,50.68,76207.15,0.0,0.86344,7e-05,13.14998]
[1776735140665,50.68,76202.71,0.0,0.86312,7e-05,13.1705]
[1776735145701,50.68,76198.79,0.0,0.86283,7e-05,13.18868]
[1776735150743,50.68,76201.67,0.0,0.86303,7e-05,13.17574]
[1776735151749,50.68,76207.75,0.0,0.86351,7e-05,13.14373]
[1776735152756,50.68,76211.21,0.0,0.86375,7e-05,13.12805]
[1776735157791,50.68,76208.51,0.0,0.86355,7e-05,13.14092]
[1776735160812,50.69,76205.19,0.0,0.86331,7e-05,13.15631]
[1776735164840,50.69,76202.33,0.0,0.8631,7e-05,13.16957]
[1776735169875,50.69,76201.1,0.0,0.86301,7e-05,13.17538]
[1776735174910,50.69,76201.88,0.0,0.86306,7e-05,13.172]
[1776735175917,50.69,76208.25,0.0,0.86352,7e-05,13.14299]
[1776735177931,50.69,76212.72,0.0,0.86384,7e-05,13.1225]
[1776735178938,50.69,76216.84,0.0,0.86414,7e-05,13.1037]
[1776735180952,50.69,76219.94,0.0,0.86436,7e-05,13.08958]
[1776735185987,50.69,76220.9,0.0,0.86442,7e-05,13.08529]
[1776735191022,50.69,76221.13,0.0,0.86444,7e-05,13.08457]
[1776735195050,50.69,76217.56,0.0,0.86417,7e-05,13.10141]
[1776735201091,50.69,76217.9,0.0,0.8642,7e-05,13.09987]
[1776735206127,50.69,76217.29,0.0,0.86415,7e-05,13.10266]
[1776735210157,50.69,76213.54,0.0,0.86388,7e-05,13.11973]
[1776735211162,50.69,76208.31,0.0,0.86354,7e-05,13.13938]
[1776735212169,50.69,76205.49,0.0,0.86334,7e-05,13.15236]
[1776735216197,50.69,76204.63,0.0,0.86328,7e-05,13.15627]
[1776735221232,50.69,76206.66,0.0,0.86342,7e-05,13.14693]
[1776735226267,50.69,76208.73,0.0,0.86358,7e-05,13.13702]
[1776735231302,50.69,76210.28,0.0,0.8637,7e-05,13.12957]
[1776735236337,50.69,76211.11,0.0,0.86376,7e-05,13.12544]
[1776735240369,50.69,76208.02,0.0,0.86354,7e-05,13.13925]
[1776735241377,50.69,76197.22,0.0,0.86276,7e-05,13.18857]
[1776735242384,50.69,76190.62,0.0,0.86229,7e-05,13.21869]
[1776735247421,50.69,76190.01,0.0,0.86225,7e-05,13.22129]
[1776735249436,50.69,76182.03,0.0,0.86167,7e-05,13.25762]
[1776735252456,50.68,76178.32,0.0,0.8614,7e-05,13.2743]
[1776735257492,50.68,76177.34,0.0,0.86134,7e-05,13.27834]
[1776735262527,50.68,76177.34,0.0,0.86135,7e-05,13.27791]
[1776735266555,50.68,76172.56,0.0,0.861,7e-05,13.29939]
[1776735267562,50.68,76165.64,0.0,0.8605,7e-05,13.33088]
[1776735270582,50.68,76161.2,0.0,0.86018,7e-05,13.3511]
[1776735275618,50.68,76160.32,0.0,0.86015,7e-05,13.35058]
[1776735278639,50.68,76154.21,0.0,0.85971,7e-05,13.37839]
[1776735279646,50.68,76151.07,0.0,0.85948,7e-05,13.39268]
[1776735284684,50.68,76150.64,0.0,0.85945,7e-05,13.39419]
[1776735289719,50.68,76148.76,0.0,0.85932,7e-05,13.4025]
[1776735294758,50.68,76153.52,0.0,0.85967,7e-05,13.38049]
[1776735300800,50.67,76154.49,0.0,0.85975,7e-05,13.37592]
[1776735305835,50.67,76154.59,0.0,0.85975,7e-05,13.37542]
[1776735309864,50.67,76149.64,0.0,0.85939,7e-05,13.39791]
[1776735314898,50.68,76148.45,0.0,0.8593,7e-05,13.40376]
[1776735319933,50.68,76146.98,0.0,0.85919,7e-05,13.41089]
[1776735321947,50.68,76151.52,0.0,0.85952,7e-05,13.3903]
[1776735326982,50.68,76149.76,0.0,0.85939,7e-05,13.39813]
[1776735333025,50.68,76148.83,0.0,0.85936,7e-05,13.39774]
[1776735340074,50.67,76148.58,0.0,0.85935,7e-05,13.39855]
[1776735344102,50.67,76154.34,0.0,0.85977,7e-05,13.37203]
[1776735349137,50.67,76157.11,0.0,0.85998,7e-05,13.35933]
[1776735353165,50.67,76160.13,0.0,0.8602,7e-05,13.34564]
[1776735354172,50.67,76165.2,0.0,0.86057,7e-05,13.32249]
[1776735359207,50.68,76164.12,0.0,0.86048,7e-05,13.32774]
[1776735362229,50.67,76156.71,0.0,0.85994,7e-05,13.36145]
[1776735367264,50.67,76159.46,0.0,0.86015,7e-05,13.34845]
[1776735368271,50.67,76156.46,0.0,0.85993,7e-05,13.36203]
[1776735373306,50.67,76152.45,0.0,0.85965,7e-05,13.37974]
[1776735375320,50.67,76144.74,0.0,0.85909,7e-05,13.41487]
[1776735377134,50.67,76139.17,0.0,0.85867,7e-05,13.44057]
[1776735379351,50.67,76135.66,0.0,0.85841,7e-05,13.45674]
[1776735385393,50.67,76135.75,0.0,0.85842,7e-05,13.45638]
[1776735386633,50.67,76135.75,0.0,0.85842,7e-05,13.45638]
[1776735391435,50.67,76132.15,0.0,0.8582,7e-05,13.46777]
[1776735395463,50.67,76137.15,0.0,0.85857,7e-05,13.44492]
[1776735399822,50.67,76143.46,0.0,0.85903,7e-05,13.4161]
[1776735400497,50.67,76147.21,0.0,0.85931,7e-05,13.39887]
[1776735405537,50.67,76149.25,0.0,0.85946,7e-05,13.3893]
[1776735408750,50.67,76149.04,0.0,0.85945,7e-05,13.39006]
[1776735414600,50.67,76136.01,0.0,0.85849,7e-05,13.44982]
[1776735415607,50.67,76117.38,0.0,0.85711,7e-05,13.5351]
[1776735416614,50.67,76108.12,0.0,0.85642,7e-05,13.57743]
[1776735417620,50.67,76108.35,0.0,0.85644,7e-05,13.57627]
[1776735422656,50.67,76107.75,0.0,0.8564,7e-05,13.57846]
[1776735425677,50.66,76104.56,0.0,0.85617,7e-05,13.59272]
[1776735426789,50.66,76104.56,0.0,0.85617,7e-05,13.59272]
[1776735427735,50.66,76104.17,0.0,0.85614,7e-05,13.59438]
[1776735427787,50.66,76104.17,0.0,0.85614,7e-05,13.59438]
[1776735430265,50.66,76103.85,0.0,0.85612,7e-05,13.59558]
[1776735430290,50.66,76103.85,0.0,0.85613,7e-05,13.59544]
[1776735430436,50.66,76103.85,0.0,0.85613,7e-05,13.59544]
[1776735430712,50.66,76103.96,0.0,0.85614,7e-05,13.59481]
[1776735432726,50.66,76100.41,0.0,0.85588,7e-05,13.6108]
[1776735437760,50.66,76098.34,0.0,0.85573,7e-05,13.6195]
[1776735438768,50.66,76095.35,0.0,0.85551,7e-05,13.63302]
[1776735440782,50.66,76081.61,0.0,0.85449,8e-05,13.69557]
[1776735441789,50.66,76076.96,0.0,0.85414,8e-05,13.7169]
[1776735442796,50.66,76073.39,0.0,0.85387,8e-05,13.73325]
[1776735445178,50.66,76076.81,0.0,0.85413,8e-05,13.71751]
[1776735445817,50.66,76081.57,0.0,0.85448,8e-05,13.69569]
[1776735450853,50.66,76081.29,0.0,0.85447,8e-05,13.69657]
[1776735454880,50.65,76077.14,0.0,0.8542,8e-05,13.71104]
[1776735457902,50.65,76084.51,0.0,0.85476,8e-05,13.67698]
[1776735458909,50.65,76090.95,0.0,0.85524,7e-05,13.64725]
[1776735461931,50.65,76087.63,0.0,0.855,8e-05,13.66187]
[1776735467973,50.65,76085.17,0.0,0.85484,8e-05,13.67176]
[1776735470994,50.64,76081.87,0.0,0.8546,8e-05,13.68642]
[1776735473008,50.64,76078.51,0.0,0.85435,8e-05,13.70163]
[1776735476029,50.64,76070.85,0.0,0.85378,8e-05,13.7365]
[1776735477035,50.64,76066.56,0.0,0.85345,8e-05,13.75613]
[1776735482085,50.64,76069.28,0.0,0.85366,8e-05,13.74336]
[1776735487120,50.64,76069.41,0.0,0.85368,8e-05,13.74254]
[1776735494169,50.64,76070.51,0.0,0.85376,8e-05,13.73723]
[1776735501217,50.64,76071.17,0.0,0.85382,8e-05,13.73401]
[1776735506254,50.64,76072.64,0.0,0.85394,8e-05,13.72642]
[1776735511289,50.63,76079.96,0.0,0.85454,8e-05,13.68771]
[1776735512296,50.63,76088.58,0.0,0.85519,8e-05,13.64795]
[1776735513306,50.63,76092.17,0.0,0.85546,7e-05,13.63129]
[1776735519850,50.63,76089.52,0.0,0.85528,8e-05,13.64267]
[1776735522370,50.63,76093.86,0.0,0.85562,7e-05,13.6218]
[1776735527405,50.62,76094.35,0.0,0.85567,7e-05,13.61874]
[1776735532441,50.62,76095.31,0.0,0.85575,7e-05,13.6136]
[1776735537476,50.62,76092.96,0.0,0.85559,7e-05,13.62366]
[1776735540497,50.62,76096.43,0.0,0.85585,7e-05,13.6073]
[1776735541504,50.62,76102.37,0.0,0.8563,7e-05,13.57994]
[1776735543518,50.62,76100.49,0.0,0.85616,7e-05,13.58826]
[1776735544526,50.62,76096.73,0.0,0.85588,7e-05,13.60549]
[1776735549560,50.61,76094.82,0.0,0.85575,7e-05,13.6135]
[1776735554595,50.61,76093.68,0.0,0.85568,7e-05,13.61805]
[1776735559630,50.61,76092.85,0.0,0.85563,7e-05,13.62117]
[1776735561644,50.61,76085.99,0.0,0.85512,8e-05,13.65234]
[1776735563658,50.61,76083.51,0.0,0.85493,8e-05,13.66361]
[1776735568694,50.61,76083.09,0.0,0.8549,8e-05,13.6655]
[1776735573729,50.6,76082.17,0.0,0.85488,8e-05,13.6646]
[1776735579771,50.6,76075.34,0.0,0.85438,8e-05,13.69461]
[1776735580778,50.6,76071.26,0.0,0.85408,8e-05,13.71307]
[1776735586820,50.6,76069.29,0.0,0.85394,8e-05,13.72163]
[1776735589840,50.6,76061.02,0.0,0.85332,8e-05,13.7591]
[1776735590848,50.6,76053.25,0.0,0.85273,8e-05,13.7947]
[1776735592862,50.59,76049.44,0.0,0.85245,8e-05,13.81195]
[1776735595883,50.59,76052.77,0.0,0.85271,8e-05,13.79623]
[1776735600918,50.59,76051.15,0.0,0.85259,8e-05,13.8031]
[1776735602934,50.59,76047.61,0.0,0.85233,8e-05,13.81907]
[1776735604950,50.59,76043.83,0.0,0.85205,8e-05,13.8361]
[1776735609985,50.59,76043.5,0.0,0.85203,8e-05,13.83668]
[1776735614013,50.58,76038.84,0.0,0.85169,8e-05,13.85732]
[1776735615020,50.58,76035.74,0.0,0.85146,8e-05,13.87133]
[1776735620056,50.58,76033.41,0.0,0.8513,8e-05,13.88077]
[1776735623077,50.58,76026.85,0.0,0.85081,8e-05,13.91014]
[1776735628010,50.57,76024.41,0.0,0.85063,8e-05,13.92058]
[1776735628019,50.57,76024.41,0.0,0.85063,8e-05,13.92058]
[1776735628194,50.57,76024.41,0.0,0.85063,8e-05,13.92058]
[1776735628295,50.57,76025.05,0.0,0.85069,8e-05,13.91749]
[1776735634154,50.57,76025.08,0.0,0.85074,8e-05,13.91214]
[1776735637174,50.57,76029.67,0.0,0.8511,8e-05,13.89065]
[1776735642209,50.57,76030.16,0.0,0.85114,8e-05,13.88787]
[1776735643217,50.57,76034.04,0.0,0.85144,8e-05,13.86994]
[1776735650266,50.56,76036.98,0.0,0.85169,8e-05,13.85484]
[1776735656309,50.56,76037.02,0.0,0.85172,8e-05,13.85335]
[1776735661344,50.55,76035.83,0.0,0.85164,8e-05,13.85768]
[1776735664367,50.55,76043.25,0.0,0.85222,8e-05,13.82292]
[1776735665379,50.55,76047.64,0.0,0.85256,8e-05,13.80256]
[1776735666382,50.55,76051.63,0.0,0.85286,8e-05,13.78408]
[1776735672424,50.55,76052.07,0.0,0.85291,8e-05,13.78138]
[1776735676452,50.54,76047.63,0.0,0.85258,8e-05,13.80135]
[1776735683501,50.54,76045.93,0.0,0.85246,8e-05,13.8082]
[1776735688536,50.54,76045.62,0.0,0.85245,8e-05,13.80889]
[1776735691557,50.54,76041.37,0.0,0.85217,8e-05,13.82362]
[1776735695588,50.53,76048.17,0.0,0.8527,8e-05,13.79169]
[1776735696595,50.53,76052.18,0.0,0.85301,8e-05,13.77309]
[1776735698609,50.53,76051.95,0.0,0.85299,8e-05,13.77393]
[1776735701630,50.53,76055.05,0.0,0.85323,8e-05,13.75939]
[1776735704651,50.53,76059.26,0.0,0.85356,8e-05,13.73981]
[1776735706665,50.53,76062.23,0.0,0.85379,8e-05,13.72581]
[1776735708678,50.53,76075.26,0.0,0.85478,8e-05,13.66565]
[1776735709686,50.53,76081.65,0.0,0.85526,8e-05,13.63617]
[1776735710693,50.53,76081.82,0.0,0.85527,8e-05,13.63533]
[1776735711700,50.53,76073.52,0.0,0.85465,8e-05,13.67345]
[1776735715729,50.53,76077.03,0.0,0.85492,8e-05,13.65704]
[1776735720793,50.53,76078.91,0.0,0.85506,8e-05,13.64823]
[1776735724818,50.53,76075.02,0.0,0.85477,8e-05,13.66591]
[1776735729854,50.52,76074.76,0.0,0.85476,8e-05,13.66681]
[1776735734891,50.52,76074.86,0.0,0.85477,8e-05,13.66605]
[1776735736906,50.52,76071.48,0.0,0.85452,8e-05,13.68146]
[1776735741941,50.52,76073.61,0.0,0.85468,8e-05,13.67128]
[1776735744961,50.52,76077.39,0.0,0.85497,8e-05,13.65374]
[1776735749997,50.52,76068.85,0.0,0.85433,8e-05,13.69279]
[1776735751003,50.52,76072.46,0.0,0.85464,8e-05,13.67176]
[1776735756040,50.52,76074.02,0.0,0.85476,8e-05,13.66432]
[1776735761075,50.52,76073.55,0.0,0.85473,8e-05,13.66617]
[1776735766110,50.52,76076.31,0.0,0.85494,8e-05,13.65311]
[1776735771145,50.52,76074.33,0.0,0.8548,8e-05,13.66192]
[1776735772152,50.52,76069.02,0.0,0.8544,8e-05,13.68624]
[1776735775173,50.51,76073.22,0.0,0.85472,8e-05,13.66662]
[1776735778194,50.51,76076.8,0.0,0.855,8e-05,13.64993]
[1776735783229,50.51,76075.51,0.0,0.8549,8e-05,13.65561]
[1776735788264,50.51,76073.0,0.0,0.85472,8e-05,13.66674]
[1776735794308,50.51,76072.22,0.0,0.85467,8e-05,13.66981]
[1776735801356,50.51,76072.65,0.0,0.85471,8e-05,13.66722]
[1776735806392,50.51,76073.25,0.0,0.85476,8e-05,13.66404]
[1776735812434,50.5,76073.51,0.0,0.85482,8e-05,13.65804]
[1776735818476,50.5,76074.79,0.0,0.85493,8e-05,13.65174]
[1776735821497,50.5,76071.7,0.0,0.8547,8e-05,13.66574]
[1776735822504,50.5,76065.94,0.0,0.85426,8e-05,13.69213]
[1776735823511,50.5,76061.63,0.0,0.85394,8e-05,13.71198]
[1776735827539,50.5,76056.21,0.0,0.85353,8e-05,13.73692]
[1776735829553,50.5,76052.7,0.0,0.85326,8e-05,13.75298]
[1776735833581,50.5,76057.91,0.0,0.85366,8e-05,13.72882]
[1776735835596,50.5,76062.04,0.0,0.85397,8e-05,13.70979]
[1776735840631,50.5,76062.11,0.0,0.85399,8e-05,13.7087]
[1776735846673,50.5,76061.64,0.0,0.85397,8e-05,13.70997]
[1776735849694,50.49,76070.02,0.0,0.85461,8e-05,13.67103]
[1776735850701,50.49,76074.2,0.0,0.85493,8e-05,13.65168]
[1776735852716,50.49,76078.57,0.0,0.85526,8e-05,13.63145]
[1776735857751,50.49,76079.97,0.0,0.85537,8e-05,13.62483]
[1776735862786,50.49,76075.88,0.0,0.85506,8e-05,13.64349]
[1776735867821,50.49,76075.0,0.0,0.855,8e-05,13.64725]
[1776735872856,50.49,76077.09,0.0,0.8552,8e-05,13.63298]
[1776735876884,50.49,76080.25,0.0,0.85544,8e-05,13.61825]
[1776735881919,50.49,76087.01,0.0,0.85595,8e-05,13.58706]
[1776735882925,50.49,76089.78,0.0,0.85616,7e-05,13.57435]
[1776735884948,50.49,76095.21,0.0,0.85656,7e-05,13.54948]
[1776735885949,50.49,76102.84,0.0,0.85714,7e-05,13.51417]
[1776735888971,50.49,76104.93,0.0,0.8573,7e-05,13.504]
[1776735892999,50.48,76102.1,0.0,0.8571,7e-05,13.51621]
[1776735899045,50.48,76100.66,0.0,0.85701,7e-05,13.52161]
[1776735904081,50.48,76102.43,0.0,0.85716,7e-05,13.51244]
[1776735909118,50.47,76096.36,0.0,0.85672,7e-05,13.53949]
[1776735912138,50.47,76093.13,0.0,0.85648,7e-05,13.55408]
[1776735915159,50.47,76082.44,0.0,0.85569,8e-05,13.60293]
[1776735916167,50.47,76076.0,0.0,0.8552,8e-05,13.63238]
[1776735918792,50.47,76072.65,0.0,0.85496,8e-05,13.64752]
[1776735922208,50.47,76066.65,0.0,0.85451,8e-05,13.67443]
[1776735923216,50.47,76063.36,0.0,0.85427,8e-05,13.68947]
[1776735928251,50.46,76063.49,0.0,0.85429,8e-05,13.68785]
[1776735934293,50.46,76065.35,0.0,0.85448,8e-05,13.67414]
[1776735939328,50.46,76065.52,0.0,0.8545,8e-05,13.67279]
[1776735940335,50.46,76071.31,0.0,0.85494,8e-05,13.64604]
[1776735945370,50.46,76071.79,0.0,0.85498,8e-05,13.64348]
[1776735947383,50.46,76065.71,0.0,0.85453,8e-05,13.6713]
[1776735948391,50.46,76062.29,0.0,0.85427,8e-05,13.68692]
[1776735949398,50.46,76066.45,0.0,0.85459,8e-05,13.66765]
[1776735951412,50.46,76069.35,0.0,0.85481,8e-05,13.6541]
[1776735956447,50.45,76072.96,0.0,0.85509,8e-05,13.63693]
[1776735957454,50.45,76076.8,0.0,0.85538,8e-05,13.61904]
[1776735958461,50.45,76081.05,0.0,0.8557,8e-05,13.59946]
[1776735961482,50.45,76073.97,0.0,0.85518,8e-05,13.63155]
[1776735962489,50.45,76067.49,0.0,0.85469,8e-05,13.66115]
[1776735963496,50.45,76063.7,0.0,0.85441,8e-05,13.6785]
[1776735968530,50.45,76064.51,0.0,0.85448,8e-05,13.6742]
[1776735973566,50.45,76064.38,0.0,0.85448,8e-05,13.67422]
[1776735978603,50.44,76064.16,0.0,0.85447,8e-05,13.67448]
[1776735983643,50.44,76062.58,0.0,0.85437,8e-05,13.68034]
[1776735985656,50.44,76059.75,0.0,0.85416,8e-05,13.6931]
[1776735990692,50.44,76059.77,0.0,0.85418,8e-05,13.69229]
[1776735995727,50.43,76059.18,0.0,0.85418,8e-05,13.68997]
[1776736002776,50.43,76055.51,0.0,0.85392,8e-05,13.70543]
[1776736005797,50.43,76050.8,0.0,0.85357,8e-05,13.72668]
[1776736006805,50.43,76047.36,0.0,0.85331,8e-05,13.7425]
[1776736010833,50.43,76043.28,0.0,0.853,8e-05,13.76108]
[1776736015868,50.42,76039.27,0.0,0.8527,8e-05,13.77915]
[1776736020904,50.42,76042.81,0.0,0.85299,8e-05,13.76192]
[1776736026946,50.42,76042.8,0.0,0.853,8e-05,13.76148]
[1776736032993,50.42,76043.66,0.0,0.85307,8e-05,13.75706]
[1776736035008,50.42,76039.93,0.0,0.85279,8e-05,13.77409]
[1776736036013,50.42,76035.15,0.0,0.85242,8e-05,13.79602]
[1776736037020,50.42,76031.37,0.0,0.85214,8e-05,13.81333]
[1776736040041,50.41,76029.55,0.0,0.852,8e-05,13.82127]
[1776736047090,50.41,76029.28,0.0,0.852,8e-05,13.8212]
[1776736051516,50.41,76026.11,0.0,0.85181,8e-05,13.83078]
[1776736057164,50.4,76025.03,0.0,0.85174,8e-05,13.8346]
[1776736059176,50.4,76028.5,0.0,0.85201,8e-05,13.81824]
[1776736061192,50.4,76032.09,0.0,0.85229,8e-05,13.80138]
[1776736067234,50.4,76033.51,0.0,0.85242,8e-05,13.79403]
[1776736070255,50.4,76040.71,0.0,0.85297,8e-05,13.76047]
[1776736071262,50.4,76046.35,0.0,0.85341,8e-05,13.73424]
[1776736075290,50.39,76052.12,0.0,0.85386,8e-05,13.70688]
[1776736077309,50.39,76057.47,0.0,0.85427,8e-05,13.68194]
[1776736079323,50.39,76061.07,0.0,0.85454,8e-05,13.66515]
[1776736080331,50.39,76069.08,0.0,0.85515,8e-05,13.62816]
[1776736082345,50.39,76068.41,0.0,0.8551,8e-05,13.6312]
[1776736084367,50.39,76071.69,0.0,0.85535,8e-05,13.61603]
[1776736089402,50.39,76073.58,0.0,0.85549,8e-05,13.6073]
[1776736094442,50.39,76073.26,0.0,0.85547,8e-05,13.60881]
[1776736097465,50.39,76070.31,0.0,0.85525,8e-05,13.62243]
[1776736099479,50.39,76066.98,0.0,0.85499,8e-05,13.63774]
[1776736101493,50.39,76063.8,0.0,0.85475,8e-05,13.65232]
[1776736104514,50.39,76060.29,0.0,0.85449,8e-05,13.66833]
[1776736109550,50.39,76056.07,0.0,0.85418,8e-05,13.68737]
[1776736110557,50.39,76060.09,0.0,0.85448,8e-05,13.66875]
[1776736115592,50.39,76059.13,0.0,0.85445,8e-05,13.66848]
[1776736122641,50.39,76060.31,0.0,0.85455,8e-05,13.66259]
[1776736127677,50.39,76061.08,0.0,0.85461,8e-05,13.65877]
[1776736130698,50.39,76064.38,0.0,0.85486,8e-05,13.64346]
[1776736131705,50.39,76068.51,0.0,0.85518,8e-05,13.62442]
[1776736136740,50.39,76070.55,0.0,0.85533,8e-05,13.61513]
[1776736140768,50.39,76063.95,0.0,0.85483,8e-05,13.6456]
[1776736141776,50.39,76059.38,0.0,0.85448,8e-05,13.66663]
[1776736142782,50.39,76056.44,0.0,0.85426,8e-05,13.68013]
[1776736147817,50.38,76054.26,0.0,0.8541,8e-05,13.6898]
[1776736152852,50.38,76053.98,0.0,0.85409,8e-05,13.69072]
[1776736153859,50.38,76047.14,0.0,0.85357,8e-05,13.72217]
[1776736154866,50.38,76042.87,0.0,0.85324,8e-05,13.74174]
[1776736159901,50.38,76043.33,0.0,0.85329,8e-05,13.73887]
[1776736160908,50.38,76047.91,0.0,0.85364,8e-05,13.71761]
[1776736161915,50.38,76053.84,0.0,0.85409,8e-05,13.69016]
[1776736166953,50.38,76052.48,0.0,0.854,8e-05,13.69601]
[1776736171988,50.38,76056.59,0.0,0.85435,8e-05,13.67224]
[1776736177023,50.37,76057.61,0.0,0.85444,8e-05,13.66718]
[1776736182058,50.37,76056.43,0.0,0.85435,8e-05,13.67225]
[1776736185081,50.37,76052.52,0.0,0.85406,8e-05,13.69003]
[1776736186088,50.37,76045.57,0.0,0.85353,8e-05,13.72199]
[1776736188102,50.37,76051.64,0.0,0.854,8e-05,13.69373]
[1776736192130,50.37,76055.32,0.0,0.85429,8e-05,13.67628]
[1776736197165,50.37,76055.6,0.0,0.85431,8e-05,13.67452]
[1776736199179,50.37,76051.28,0.0,0.85399,8e-05,13.69426]
[1776736201193,50.37,76054.15,0.0,0.85421,8e-05,13.68083]
[1776736205221,50.37,76057.84,0.0,0.8545,8e-05,13.66345]
[1776736206229,50.37,76063.74,0.0,0.85494,8e-05,13.63617]
[1776736208243,50.36,76066.08,0.0,0.85512,8e-05,13.6253]
[1776736217313,50.36,76066.88,0.0,0.85518,8e-05,13.6216]
[1776736224367,50.37,76070.15,0.0,0.85543,8e-05,13.60661]
[1776736229402,50.36,76067.7,0.0,0.85525,8e-05,13.6172]
[1776736234437,50.36,76063.45,0.0,0.85498,8e-05,13.63168]
[1776736236451,50.36,76058.5,0.0,0.85461,8e-05,13.65416]
[1776736241486,50.36,76060.38,0.0,0.85476,8e-05,13.64536]
[1776736244507,50.36,76054.25,0.0,0.85429,8e-05,13.67353]
[1776736246521,50.36,76050.78,0.0,0.85403,8e-05,13.68938]
[1776736248535,50.36,76046.06,0.0,0.85367,8e-05,13.71127]
[1776736254577,50.36,76045.69,0.0,0.85365,8e-05,13.71269]
[1776736258605,50.36,76050.24,0.0,0.854,8e-05,13.69119]
[1776736259612,50.35,76053.85,0.0,0.85428,8e-05,13.67443]
[1776736260619,50.35,76056.67,0.0,0.85449,8e-05,13.66134]
[1776736263640,50.35,76053.42,0.0,0.85425,8e-05,13.67614]
[1776736264647,50.35,76048.64,0.0,0.85389,8e-05,13.6981]
[1776736269682,50.35,76047.31,0.0,0.8538,8e-05,13.7036]
[1776736275726,50.35,76046.75,0.0,0.85377,8e-05,13.70539]
[1776736281768,50.35,76046.65,0.0,0.85377,8e-05,13.70507]
[1776736286803,50.34,76046.25,0.0,0.85375,8e-05,13.70626]
[1776736291845,50.34,76039.65,0.0,0.85329,8e-05,13.7317]
[1776736292852,50.34,76036.13,0.0,0.85303,8e-05,13.74778]
[1776736293859,50.34,76032.72,0.0,0.85277,8e-05,13.76348]
[1776736294866,50.34,76029.43,0.0,0.85252,8e-05,13.77845]
[1776736296880,50.34,76025.85,0.0,0.85225,8e-05,13.79449]
[1776736301915,50.34,76027.75,0.0,0.8524,8e-05,13.78524]
[1776736307957,50.33,76029.52,0.0,0.85255,8e-05,13.77649]
[1776736310978,50.33,76020.44,0.0,0.85186,8e-05,13.81815]
[1776736311985,50.33,76015.88,0.0,0.85151,8e-05,13.83906]
[1776736312992,50.33,76012.71,0.0,0.85127,8e-05,13.85351]
[1776736316013,50.33,76015.71,0.0,0.85151,8e-05,13.83914]
[1776736321048,50.33,76014.51,0.0,0.85143,8e-05,13.84383]
[1776736326084,50.33,76014.62,0.0,0.85145,8e-05,13.84248]
[1776736331120,50.32,76011.68,0.0,0.85124,8e-05,13.85516]
[1776736333134,50.32,76007.1,0.0,0.85089,8e-05,13.87592]
[1776736335148,50.32,76002.2,0.0,0.85052,8e-05,13.89811]
[1776736336155,50.32,75998.75,0.0,0.85025,8e-05,13.91393]
[1776736337161,50.32,75995.76,0.0,0.85003,8e-05,13.92747]
[1776736338169,50.32,75985.57,0.0,0.84924,8e-05,13.97438]
[1776736339177,50.32,75981.83,0.0,0.84895,8e-05,13.99159]
[1776736340183,50.32,75977.47,0.0,0.84861,8e-05,14.01166]
[1776736343204,50.32,75972.74,0.0,0.84824,8e-05,14.03314]
[1776736344211,50.31,75966.52,0.0,0.84776,8e-05,14.06174]
[1776736345155,50.31,75966.52,0.0,0.84776,8e-05,14.06174]
[1776736345219,50.31,75954.8,0.0,0.84684,8e-05,14.11575]
[1776736345506,50.31,75954.8,0.0,0.84684,8e-05,14.11575]
[1776736346226,50.31,75948.0,0.0,0.84631,8e-05,14.14715]
[1776736347233,50.31,75953.77,0.0,0.84676,8e-05,14.12028]
[1776736348240,50.31,75957.12,0.0,0.84703,8e-05,14.10455]
[1776736348566,50.31,75957.12,0.0,0.84703,8e-05,14.10455]
[1776736349247,50.31,75956.91,0.0,0.84702,8e-05,14.10531]
[1776736350254,50.31,75952.05,0.0,0.84664,8e-05,14.12758]
[1776736355291,50.31,75954.22,0.0,0.84686,8e-05,14.11213]
[1776736359326,50.3,75957.98,0.0,0.84717,8e-05,14.09397]
[1776736361341,50.3,75961.39,0.0,0.84745,8e-05,14.07787]
[1776736363355,50.3,75956.41,0.0,0.84706,8e-05,14.10059]
[1776736368391,50.3,75957.91,0.0,0.84719,8e-05,14.09265]
[1776736370076,50.3,75957.91,0.0,0.84719,8e-05,14.09265]
[1776736370128,50.3,75957.91,0.0,0.84719,8e-05,14.09265]
[1776736370193,50.3,75957.91,0.0,0.84719,8e-05,14.09265]
[1776736375441,50.29,75956.62,0.0,0.84711,8e-05,14.0974]
[1776736378462,50.29,75948.28,0.0,0.84646,8e-05,14.1354]
[1776736379680,50.29,75948.28,0.0,0.84646,8e-05,14.1354]
[1776736379693,50.29,75948.28,0.0,0.84646,8e-05,14.1354]
[1776736379732,50.29,75948.28,0.0,0.84646,8e-05,14.1354]
[1776736380334,50.29,75948.28,0.0,0.84646,8e-05,14.1354]
[1776736380449,50.29,75946.88,0.0,0.84636,8e-05,14.14166]
[1776736381489,50.29,75940.75,0.0,0.84588,8e-05,14.1698]
[1776736382492,50.29,75933.8,0.0,0.84533,8e-05,14.20192]
[1776736383516,50.29,75925.69,0.0,0.84468,8e-05,14.23941]
[1776736384589,50.29,75925.69,0.0,0.84468,8e-05,14.23941]
[1776736384861,50.29,75925.69,0.0,0.84468,8e-05,14.23941]
[1776736384886,50.29,75915.25,0.0,0.84385,8e-05,14.2875]
[1776736385522,50.29,75909.04,0.0,0.84336,8e-05,14.31604]
[1776736387546,50.29,75908.86,0.0,0.84335,8e-05,14.31666]
[1776736387587,50.29,75908.86,0.0,0.84335,8e-05,14.31666]
[1776736388207,50.29,75908.86,0.0,0.84335,8e-05,14.31666]
[1776736388275,50.29,75910.06,0.0,0.84345,8e-05,14.31104]
[1776736389444,50.29,75912.58,0.0,0.84365,8e-05,14.29933]
[1776736389549,50.29,75916.43,0.0,0.84396,8e-05,14.28148]
[1776736390560,50.29,75912.45,0.0,0.84364,8e-05,14.29972]
[1776736395596,50.29,75910.99,0.0,0.84354,8e-05,14.30577]
[1776736398184,50.28,75910.6,0.0,0.84351,8e-05,14.30738]
[1776736398236,50.28,75910.6,0.0,0.84351,8e-05,14.30738]
[1776736398439,50.28,75910.74,0.0,0.84352,8e-05,14.30653]
[1776736401638,50.28,75914.56,0.0,0.84384,8e-05,14.28802]
[1776736404660,50.28,75911.37,0.0,0.8436,8e-05,14.30193]
[1776736407333,50.28,75910.79,0.0,0.84356,8e-05,14.30432]
[1776736407347,50.28,75910.79,0.0,0.84356,8e-05,14.30432]
[1776736407440,50.28,75910.79,0.0,0.84356,8e-05,14.30432]
[1776736408026,50.28,75910.58,0.0,0.84355,8e-05,14.305]
[1776736408200,50.28,75910.58,0.0,0.84355,8e-05,14.305]
[1776736409695,50.27,75915.26,0.0,0.84394,8e-05,14.28252]
[1776736414731,50.27,75915.35,0.0,0.844,8e-05,14.2767]
[1776736414746,50.27,75915.35,0.0,0.844,8e-05,14.2767]
[1776736414941,50.27,75915.35,0.0,0.844,8e-05,14.2767]
[1776736420773,50.26,75916.27,0.0,0.8441,8e-05,14.27071]
[1776736423284,50.26,75918.69,0.0,0.8443,8e-05,14.25928]
[1776736423327,50.26,75918.69,0.0,0.8443,8e-05,14.25928]
[1776736423446,50.26,75918.69,0.0,0.8443,8e-05,14.25928]
[1776736428829,50.26,75920.65,0.0,0.84448,8e-05,14.24876]
[1776736433864,50.25,75921.47,0.0,0.84456,8e-05,14.24397]
[1776736438898,50.25,75921.38,0.0,0.84457,8e-05,14.24343]
[1776736441556,50.25,75921.35,0.0,0.84457,8e-05,14.24337]
[1776736441608,50.25,75921.35,0.0,0.84457,8e-05,14.24337]
[1776736441700,50.25,75921.35,0.0,0.84457,8e-05,14.24337]
[1776736446955,50.24,75922.34,0.0,0.84467,8e-05,14.2375]
[1776736452997,50.24,75923.04,0.0,0.84474,8e-05,14.2332]
[1776736457026,50.24,75916.23,0.0,0.84421,8e-05,14.26402]
[1776736458034,50.24,75907.0,0.0,0.84347,8e-05,14.30673]
[1776736459041,50.24,75912.52,0.0,0.84392,8e-05,14.28084]
[1776736460053,50.24,75918.09,0.0,0.84437,8e-05,14.25493]
[1776736462020,50.24,75920.3,0.0,0.84454,8e-05,14.24461]
[1776736462073,50.24,75920.3,0.0,0.84454,8e-05,14.24461]
[1776736462194,50.24,75920.3,0.0,0.84454,8e-05,14.24461]
[1776736468105,50.23,75922.85,0.0,0.84477,8e-05,14.23125]
[1776736473141,50.23,75923.5,0.0,0.84488,8e-05,14.22284]
[1776736479184,50.22,75922.07,0.0,0.84478,8e-05,14.22823]
[1776736483913,50.22,75922.16,0.0,0.84479,8e-05,14.22761]
[1776736483939,50.22,75922.16,0.0,0.84479,8e-05,14.22761]
[1776736483965,50.22,75922.16,0.0,0.84479,8e-05,14.22761]
[1776736486318,50.22,75922.16,0.0,0.84481,8e-05,14.22679]
[1776736486444,50.22,75922.16,0.0,0.84481,8e-05,14.22679]
[1776736492275,50.21,75922.3,0.0,0.84484,8e-05,14.22455]
[1776736497310,50.21,75922.35,0.0,0.84486,8e-05,14.22333]
[1776736499653,50.21,75921.98,0.0,0.84484,8e-05,14.22466]
[1776736499659,50.21,75921.98,0.0,0.84484,8e-05,14.22466]
[1776736499701,50.21,75921.98,0.0,0.84484,8e-05,14.22466]
[1776736505366,50.2,75921.53,0.0,0.84483,8e-05,14.22553]
[1776736506373,50.2,75924.94,0.0,0.8451,8e-05,14.20955]
[1776736508032,50.2,75923.92,0.0,0.84502,8e-05,14.2141]
[1776736508040,50.2,75923.92,0.0,0.84502,8e-05,14.2141]
[1776736508192,50.2,75923.92,0.0,0.84502,8e-05,14.2141]
[1776736512415,50.2,75918.29,0.0,0.84459,8e-05,14.23929]
[1776736513424,50.2,75913.02,0.0,0.84417,8e-05,14.26352]
[1776736514442,50.2,75913.02,0.0,0.84417,8e-05,14.26352]
[1776736514487,50.2,75913.02,0.0,0.84417,8e-05,14.26352]
[1776736514701,50.2,75912.09,0.0,0.8441,8e-05,14.26762]
[1776736520473,50.19,75924.36,0.0,0.8451,8e-05,14.20936]
[1776736521482,50.19,75927.8,0.0,0.84538,8e-05,14.19319]
[1776736522499,50.19,75927.8,0.0,0.84538,8e-05,14.19319]
[1776736522545,50.19,75927.8,0.0,0.84538,8e-05,14.19319]
[1776736522539,50.19,75929.65,0.0,0.84553,8e-05,14.18446]
[1776736522698,50.19,75929.65,0.0,0.84553,8e-05,14.18446]
[1776736528532,50.19,75931.17,0.0,0.84566,8e-05,14.17663]
[1776736531553,50.19,75927.65,0.0,0.84542,8e-05,14.18821]
[1776736534191,50.19,75927.54,0.0,0.84542,8e-05,14.18828]
[1776736534243,50.19,75927.54,0.0,0.84542,8e-05,14.18828]
[1776736534438,50.19,75927.54,0.0,0.84542,8e-05,14.18828]
[1776736539610,50.18,75929.08,0.0,0.84556,8e-05,14.18032]
[1776736544645,50.18,75929.22,0.0,0.84558,8e-05,14.17898]
[1776736548130,50.18,75928.96,0.0,0.84557,8e-05,14.17991]
[1776736548180,50.18,75928.96,0.0,0.84557,8e-05,14.17991]
[1776736548447,50.18,75928.96,0.0,0.84557,8e-05,14.17991]
[1776736551694,50.18,75921.5,0.0,0.84498,8e-05,14.21375]
[1776736553520,50.18,75921.5,0.0,0.84498,8e-05,14.21375]
[1776736553691,50.18,75921.85,0.0,0.84501,8e-05,14.21195]
[1776736553871,50.18,75921.85,0.0,0.84501,8e-05,14.21195]
[1776736554881,50.18,75923.34,0.0,0.84514,8e-05,14.20486]
[1776736554946,50.18,75923.34,0.0,0.84514,8e-05,14.20486]
[1776736560757,50.17,75924.16,0.0,0.84522,8e-05,14.19993]
[1776736565131,50.17,75923.84,0.0,0.8452,8e-05,14.20093]
[1776736565183,50.17,75923.84,0.0,0.8452,8e-05,14.20093]
[1776736565443,50.17,75923.84,0.0,0.8452,8e-05,14.20093]
[1776736572841,50.16,75922.16,0.0,0.84509,8e-05,14.20724]
[1776736576005,50.16,75922.05,0.0,0.84509,8e-05,14.20742]
[1776736576052,50.16,75922.05,0.0,0.84509,8e-05,14.20742]
[1776736576190,50.16,75922.05,0.0,0.84509,8e-05,14.20742]
[1776736580369,50.16,75925.06,0.0,0.84534,8e-05,14.19287]
[1776736585926,50.16,75922.54,0.0,0.84515,8e-05,14.20364]
[1776736585941,50.16,75922.54,0.0,0.84515,8e-05,14.20364]
[1776736585978,50.16,75922.54,0.0,0.84515,8e-05,14.20364]
[1776736587224,50.16,75922.52,0.0,0.84516,8e-05,14.20358]
[1776736587439,50.16,75922.52,0.0,0.84516,8e-05,14.20358]
[1776736589961,50.16,75915.09,0.0,0.84457,8e-05,14.23736]
[1776736591513,50.16,75915.09,0.0,0.84457,8e-05,14.23736]
[1776736591562,50.16,75915.09,0.0,0.84457,8e-05,14.23736]
[1776736591612,50.15,75908.75,0.0,0.84411,8e-05,14.26218]
[1776736591690,50.15,75908.75,0.0,0.84411,8e-05,14.26218]
[1776736597012,50.15,75907.26,0.0,0.84401,8e-05,14.26785]
[1776736599000,50.15,75907.39,0.0,0.84402,8e-05,14.26715]
[1776736599053,50.15,75907.39,0.0,0.84402,8e-05,14.26715]
[1776736599201,50.15,75907.39,0.0,0.84402,8e-05,14.26715]
[1776736602758,50.15,75906.54,0.0,0.84397,8e-05,14.27027]
[1776736602791,50.15,75906.54,0.0,0.84397,8e-05,14.27027]
[1776736602941,50.15,75906.54,0.0,0.84397,8e-05,14.27027]
[1776736605068,50.14,75916.9,0.0,0.8448,8e-05,14.22157]
[1776736606075,50.14,75922.36,0.0,0.84524,8e-05,14.19608]
[1776736610254,50.14,75920.98,0.0,0.84514,8e-05,14.20212]
[1776736610262,50.14,75920.98,0.0,0.84514,8e-05,14.20212]
[1776736610438,50.14,75920.98,0.0,0.84514,8e-05,14.20212]
[1776736616145,50.14,75917.63,0.0,0.84489,8e-05,14.21662]
[1776736616674,50.14,75917.63,0.0,0.84489,8e-05,14.21662]
[1776736616691,50.14,75917.63,0.0,0.84489,8e-05,14.21662]
[1776736620309,50.14,75916.12,0.0,0.84478,8e-05,14.22318]
[1776736625977,50.13,75911.12,0.0,0.84439,8e-05,14.24541]
[1776736627221,50.13,75918.51,0.0,0.84499,8e-05,14.21078]
[1776736628229,50.13,75924.73,0.0,0.84549,8e-05,14.18164]
[1776736631256,50.13,75921.15,0.0,0.84521,8e-05,14.19768]
[1776736636291,50.13,75919.32,0.0,0.84508,8e-05,14.20553]
[1776736642332,50.12,75919.02,0.0,0.84507,8e-05,14.20617]
[1776736647373,50.12,75918.75,0.0,0.84506,8e-05,14.20658]
[1776736655429,50.11,75918.57,0.0,0.84511,8e-05,14.20119]
[1776736660470,50.11,75917.5,0.0,0.84504,8e-05,14.20525]
[1776736664498,50.11,75914.42,0.0,0.8448,8e-05,14.21908]
[1776736665505,50.11,75910.64,0.0,0.8445,8e-05,14.23649]
[1776736668526,50.11,75907.29,0.0,0.84424,8e-05,14.25143]
[1776736670540,50.11,75913.7,0.0,0.84476,8e-05,14.22133]
[1776736672554,50.11,75918.31,0.0,0.84513,8e-05,14.19966]
[1776736674568,50.1,75926.2,0.0,0.84577,8e-05,14.16267]
[1776736677589,50.1,75925.94,0.0,0.84576,8e-05,14.16332]
[1776736682626,50.1,75926.2,0.0,0.84579,8e-05,14.16125]
[1776736687661,50.1,75926.12,0.0,0.8458,8e-05,14.16076]
[1776736692696,50.09,75926.35,0.0,0.84583,8e-05,14.15884]
[1776736697731,50.09,75924.95,0.0,0.84574,8e-05,14.16428]
[1776736702766,50.09,75925.24,0.0,0.84578,8e-05,14.16198]
[1776736707803,50.08,75925.1,0.0,0.84578,8e-05,14.16169]
[1776736709822,50.08,75932.0,0.0,0.84634,8e-05,14.12929]
[1776736710829,50.08,75936.56,0.0,0.8467,8e-05,14.10797]
[1776736711836,50.08,75940.18,0.0,0.84702,8e-05,14.08669]
[1776736716871,50.08,75942.19,0.0,0.84719,8e-05,14.07698]
[1776736721905,50.08,75941.75,0.0,0.84716,8e-05,14.07867]
[1776736726941,50.08,75941.43,0.0,0.84714,8e-05,14.07978]
[1776736731976,50.07,75941.89,0.0,0.84718,8e-05,14.07728]
[1776736737011,50.07,75941.6,0.0,0.84717,8e-05,14.07827]
[1776736742046,50.07,75941.73,0.0,0.84718,8e-05,14.07726]
[1776736747081,50.07,75942.42,0.0,0.84724,8e-05,14.07368]
[1776736752116,50.07,75945.43,0.0,0.84749,8e-05,14.05933]
[1776736757151,50.07,75945.5,0.0,0.8475,8e-05,14.05871]
[1776736762186,50.07,75945.52,0.0,0.84751,8e-05,14.05824]
[1776736764203,50.07,75955.36,0.0,0.84828,8e-05,14.0124]
[1776736765210,50.07,75958.32,0.0,0.84852,8e-05,13.99864]
[1776736770246,50.07,75959.6,0.0,0.84862,8e-05,13.99266]
[1776736775280,50.07,75957.99,0.0,0.84853,8e-05,13.99569]
[1776736786357,50.06,75956.48,0.0,0.84842,8e-05,14.00228]
[1776736796427,50.06,75955.78,0.0,0.84837,8e-05,14.0052]
[1776736801462,50.06,75950.23,0.0,0.84793,8e-05,14.03079]
[1776736802469,50.06,75947.11,0.0,0.84769,8e-05,14.04521]
[1776736805491,50.06,75954.21,0.0,0.84825,8e-05,14.01193]
[1776736806498,50.06,75958.41,0.0,0.84858,8e-05,13.99238]
[1776736811533,50.06,75957.81,0.0,0.84854,8e-05,13.99511]
[1776736815560,50.06,75954.51,0.0,0.84828,8e-05,14.01036]
[1776736824624,50.06,75953.41,0.0,0.8482,8e-05,14.01512]
[1776736826638,50.06,75949.46,0.0,0.84789,8e-05,14.0334]
[1776736829659,50.06,75943.98,0.0,0.84746,8e-05,14.05863]
[1776736831679,50.06,75941.15,0.0,0.84727,8e-05,14.06721]
[1776736835708,50.06,75935.32,0.0,0.84682,8e-05,14.09385]
[1776736836714,50.06,75931.33,0.0,0.84651,8e-05,14.11224]
[1776736841749,50.05,75932.63,0.0,0.84662,8e-05,14.10535]
[1776736846784,50.05,75932.87,0.0,0.84665,8e-05,14.10356]
[1776736848798,50.05,75928.63,0.0,0.84632,8e-05,14.12299]
[1776736849805,50.05,75925.67,0.0,0.84609,8e-05,14.13673]
[1776736851840,50.05,75913.66,0.0,0.84513,8e-05,14.19273]
[1776736852847,50.05,75908.12,0.0,0.84468,8e-05,14.21855]
[1776736853854,50.05,75907.48,0.0,0.84463,8e-05,14.22153]
[1776736854810,50.05,75907.48,0.0,0.84463,8e-05,14.22153]
[1776736854860,50.05,75904.34,0.0,0.84438,8e-05,14.23609]
[1776736856963,50.05,75904.11,0.0,0.84436,8e-05,14.23708]
[1776736857882,50.05,75903.93,0.0,0.84435,8e-05,14.23786]
[1776736858967,50.05,75903.93,0.0,0.84435,8e-05,14.23786]
[1776736859050,50.05,75903.93,0.0,0.84435,8e-05,14.23776]
[1776736864931,50.05,75896.11,0.0,0.84373,8e-05,14.27384]
[1776736867952,50.05,75894.58,0.0,0.84361,8e-05,14.28057]
[1776736868709,50.05,75894.58,0.0,0.84361,8e-05,14.28057]
[1776736868756,50.05,75894.58,0.0,0.84361,8e-05,14.28057]
[1776736868940,50.05,75894.58,0.0,0.84361,8e-05,14.28057]
[1776736868959,50.05,75895.71,0.0,0.8437,8e-05,14.27521]
[1776736871980,50.05,75886.14,0.0,0.84294,8e-05,14.31948]
[1776736872987,50.05,75884.33,0.0,0.84279,8e-05,14.3278]
[1776736878022,50.05,75880.91,0.0,0.84252,8e-05,14.34369]
[1776736883057,50.05,75877.99,0.0,0.84228,8e-05,14.35705]
[1776736886987,50.05,75876.24,0.0,0.84214,8e-05,14.36519]
[1776736887108,50.05,75874.24,0.0,0.84198,8e-05,14.37454]
[1776736887282,50.05,75858.73,0.0,0.84072,8e-05,14.44663]
[1776736888099,50.05,75849.15,0.0,0.83994,8e-05,14.49121]
[1776736889109,50.05,75854.72,0.0,0.84039,8e-05,14.46524]
[1776736890385,50.05,75854.72,0.0,0.84039,8e-05,14.46524]
[1776736890419,50.05,75854.42,0.0,0.84037,8e-05,14.46657]
[1776736891121,50.05,75851.83,0.0,0.84019,8e-05,14.47417]
[1776736892703,50.05,75851.83,0.0,0.84019,8e-05,14.47417]
[1776736892781,50.05,75825.44,0.0,0.83803,8e-05,14.59674]
[1776736893151,50.05,75817.74,0.0,0.8374,8e-05,14.6325]
[1776736895264,50.05,75815.24,0.0,0.83719,8e-05,14.64408]
[1776736895363,50.05,75815.24,0.0,0.83719,8e-05,14.64408]
[1776736895542,50.05,75815.24,0.0,0.83719,8e-05,14.64408]
[1776736895767,50.05,75815.24,0.0,0.83719,8e-05,14.64408]
[1776736895955,50.05,75815.24,0.0,0.83719,8e-05,14.64408]
[1776736895845,50.05,75816.58,0.0,0.8373,8e-05,14.63781]
[1776736896172,50.04,75827.63,0.0,0.83821,8e-05,14.58649]
[1776736897179,50.04,75836.89,0.0,0.83898,8e-05,14.54339]
[1776736899193,50.04,75841.79,0.0,0.83938,8e-05,14.52055]
[1776736904228,50.04,75842.24,0.0,0.83943,8e-05,14.51785]
[1776736909262,50.04,75839.64,0.0,0.83922,8e-05,14.52941]
[1776736911277,50.04,75833.21,0.0,0.8387,8e-05,14.55915]
[1776736916311,50.04,75834.53,0.0,0.8388,8e-05,14.55332]
[1776736920011,50.04,75834.91,0.0,0.83883,8e-05,14.55176]
[1776736922354,50.04,75825.59,0.0,0.83805,8e-05,14.59545]
[1776736923361,50.04,75826.98,0.0,0.83817,8e-05,14.58904]
[1776736925375,50.04,75830.06,0.0,0.83842,8e-05,14.57487]
[1776736927389,50.04,75826.28,0.0,0.8381,8e-05,14.59256]
[1776736929402,50.05,75821.46,0.0,0.8377,8e-05,14.61525]
[1776736930410,50.05,75811.71,0.0,0.8369,8e-05,14.66051]
[1776736931417,50.05,75808.1,0.0,0.8366,8e-05,14.67734]
[1776736935445,50.05,75800.14,0.0,0.83593,8e-05,14.7145]
[1776736937922,50.05,75800.45,0.0,0.83595,8e-05,14.71349]
[1776736937938,50.05,75800.45,0.0,0.83595,8e-05,14.71349]
[1776736937982,50.05,75800.54,0.0,0.83595,8e-05,14.71351]
[1776736938504,50.05,75800.54,0.0,0.83595,8e-05,14.71351]
[1776736941487,50.05,75795.56,0.0,0.83553,8e-05,14.73674]
[1776736946522,50.05,75797.35,0.0,0.83568,8e-05,14.72836]
[1776736947110,50.05,75797.35,0.0,0.83568,8e-05,14.72836]
[1776736947162,50.05,75797.35,0.0,0.83568,8e-05,14.72836]
[1776736947193,50.05,75797.35,0.0,0.83568,8e-05,14.72836]
[1776736952565,50.05,75798.01,0.0,0.83578,8e-05,14.72092]
[1776736955587,50.05,75794.97,0.0,0.83552,8e-05,14.73504]
[1776736956834,50.05,75794.97,0.0,0.83552,8e-05,14.73504]
[1776736956937,50.05,75794.97,0.0,0.83552,8e-05,14.73504]
[1776736957032,50.05,75794.97,0.0,0.83552,8e-05,14.73504]
[1776736957087,50.05,75797.09,0.0,0.8357,8e-05,14.7252]
[1776736957201,50.05,75797.09,0.0,0.8357,8e-05,14.7252]
[1776736960622,50.05,75788.68,0.0,0.835,8e-05,14.76426]
[1776736963520,50.05,75786.22,0.0,0.83479,8e-05,14.77578]
[1776736963611,50.05,75786.22,0.0,0.83479,8e-05,14.77578]
[1776736963693,50.05,75786.22,0.0,0.83479,8e-05,14.77578]
[1776736969814,50.05,75786.65,0.0,0.83482,8e-05,14.77399]
[1776736971702,50.05,75790.57,0.0,0.83515,8e-05,14.75595]
[1776736972444,50.05,75790.57,0.0,0.83515,8e-05,14.75595]
[1776736972475,50.05,75790.57,0.0,0.83515,8e-05,14.75595]
[1776736972692,50.05,75790.57,0.0,0.83515,8e-05,14.75595]
[1776736977742,50.05,75791.86,0.0,0.83525,8e-05,14.75016]
[1776736979830,50.05,75791.55,0.0,0.83523,8e-05,14.75157]
[1776736979882,50.05,75791.55,0.0,0.83523,8e-05,14.75157]
[1776736979938,50.05,75791.55,0.0,0.83523,8e-05,14.75157]
[1776736985798,50.05,75791.83,0.0,0.83525,8e-05,14.74999]
[1776736986807,50.05,75797.28,0.0,0.83572,8e-05,14.7242]
[1776736987127,50.05,75797.28,0.0,0.83572,8e-05,14.7242]
[1776736987185,50.05,75797.28,0.0,0.83572,8e-05,14.7242]
[1776736987447,50.05,75797.28,0.0,0.83572,8e-05,14.7242]
[1776736987814,50.05,75801.0,0.0,0.83603,8e-05,14.70679]
[1776736989828,50.04,75804.14,0.0,0.83631,8e-05,14.69082]
[1776736990835,50.04,75801.14,0.0,0.83607,8e-05,14.70462]
[1776736991842,50.04,75796.21,0.0,0.83566,8e-05,14.72736]
[1776736993206,50.04,75795.52,0.0,0.8356,8e-05,14.7304]
[1776736993276,50.04,75795.52,0.0,0.8356,8e-05,14.7304]
[1776736993444,50.04,75795.52,0.0,0.8356,8e-05,14.7304]
[1776736995354,50.04,75796.59,0.0,0.8357,8e-05,14.72525]
[1776736996876,50.04,75805.4,0.0,0.83643,8e-05,14.68426]
[1776736997198,50.04,75805.4,0.0,0.83643,8e-05,14.68426]
[1776736997291,50.04,75805.4,0.0,0.83643,8e-05,14.68426]
[1776736997439,50.04,75805.4,0.0,0.83643,8e-05,14.68426]
[1776736997884,50.04,75807.76,0.0,0.83663,8e-05,14.67325]
[1776736998237,50.04,75807.76,0.0,0.83663,8e-05,14.67325]
[1776736998279,50.04,75807.76,0.0,0.83663,8e-05,14.67325]
[1776736998440,50.04,75807.76,0.0,0.83663,8e-05,14.67325]
[1776737003201,50.04,75810.79,0.0,0.83688,8e-05,14.65901]
[1776737003436,50.04,75810.79,0.0,0.83688,8e-05,14.65901]
[1776737003480,50.04,75810.79,0.0,0.83688,8e-05,14.65901]
[1776737003687,50.04,75810.79,0.0,0.83688,8e-05,14.65901]
[1776737003926,50.04,75810.31,0.0,0.83684,8e-05,14.66121]
[1776737005940,50.04,75815.75,0.0,0.83729,8e-05,14.63592]
[1776737006946,50.04,75820.65,0.0,0.8377,8e-05,14.61315]
[1776737008961,50.04,75818.98,0.0,0.83756,8e-05,14.62095]
[1776737011532,50.04,75816.32,0.0,0.83734,8e-05,14.63337]
[1776737011579,50.04,75816.32,0.0,0.83734,8e-05,14.63337]
[1776737011696,50.04,75816.32,0.0,0.83734,8e-05,14.63337]
[1776737014121,50.04,75814.08,0.0,0.83719,8e-05,14.63946]
[1776737014169,50.04,75814.08,0.0,0.83719,8e-05,14.63946]
[1776737014196,50.04,75814.08,0.0,0.83719,8e-05,14.63946]
[1776737015016,50.04,75813.11,0.0,0.83711,8e-05,14.64397]
[1776737018188,50.04,75814.69,0.0,0.83724,8e-05,14.63664]
[1776737018240,50.04,75814.69,0.0,0.83724,8e-05,14.63664]
[1776737018439,50.04,75814.69,0.0,0.83724,8e-05,14.63664]
[1776737022052,50.04,75809.39,0.0,0.8368,8e-05,14.66121]
[1776737023131,50.04,75806.83,0.0,0.83659,8e-05,14.67304]
[1776737023178,50.04,75806.83,0.0,0.83659,8e-05,14.67304]
[1776737023201,50.04,75806.83,0.0,0.83659,8e-05,14.67304]
[1776737028050,50.04,75809.23,0.0,0.83679,8e-05,14.66157]
[1776737028074,50.04,75809.23,0.0,0.83679,8e-05,14.66157]
[1776737028095,50.04,75810.18,0.0,0.83687,8e-05,14.65708]
[1776737028198,50.04,75810.18,0.0,0.83687,8e-05,14.65708]
[1776737034137,50.04,75810.28,0.0,0.83689,8e-05,14.65612]
[1776737040179,50.04,75809.62,0.0,0.83684,8e-05,14.65882]
[1776737042175,50.04,75813.09,0.0,0.83713,8e-05,14.64258]
[1776737042199,50.04,75813.09,0.0,0.83713,8e-05,14.64258]
[1776737042322,50.03,75819.5,0.0,0.83766,8e-05,14.61278]
[1776737043497,50.03,75819.5,0.0,0.83766,8e-05,14.61278]
[1776737044207,50.03,75824.37,0.0,0.83806,8e-05,14.59018]
[1776737046789,50.04,75826.62,0.0,0.83825,8e-05,14.57976]
[1776737046865,50.04,75826.62,0.0,0.83825,8e-05,14.57976]
[1776737046937,50.04,75826.62,0.0,0.83825,8e-05,14.57976]
[1776737046950,50.04,75827.57,0.0,0.83832,8e-05,14.5754]
[1776737048235,50.04,75836.54,0.0,0.83906,8e-05,14.53387]
[1776737050579,50.04,75839.22,0.0,0.83928,8e-05,14.52154]
[1776737050691,50.04,75839.22,0.0,0.83928,8e-05,14.52154]
[1776737051103,50.04,75839.22,0.0,0.83928,8e-05,14.52154]
[1776737056964,50.04,75836.43,0.0,0.83905,8e-05,14.53464]
[1776737056971,50.04,75836.43,0.0,0.83905,8e-05,14.53464]
[1776737057063,50.04,75837.35,0.0,0.83912,8e-05,14.53037]
[1776737057192,50.04,75837.35,0.0,0.83912,8e-05,14.53037]
[1776737058790,50.04,75837.35,0.0,0.83912,8e-05,14.53038]
[1776737058842,50.04,75837.35,0.0,0.83912,8e-05,14.53038]
[1776737058941,50.04,75837.35,0.0,0.83912,8e-05,14.53038]
[1776737064347,50.04,75834.9,0.0,0.83892,8e-05,14.54186]
[1776737068084,50.04,75834.4,0.0,0.83887,8e-05,14.54435]
[1776737068136,50.04,75834.4,0.0,0.83887,8e-05,14.54435]
[1776737068137,50.04,75830.14,0.0,0.83852,8e-05,14.56427]
[1776737068196,50.04,75830.14,0.0,0.83852,8e-05,14.56427]
[1776737071082,50.04,75827.09,0.0,0.83827,8e-05,14.57863]
[1776737071132,50.04,75827.09,0.0,0.83827,8e-05,14.57863]
[1776737071133,50.04,75827.07,0.0,0.8383,8e-05,14.57445]
[1776737071189,50.04,75827.07,0.0,0.8383,8e-05,14.57445]
[1776737076075,50.04,75826.6,0.0,0.83826,8e-05,14.57698]
[1776737076083,50.04,75826.6,0.0,0.83826,8e-05,14.57698]
[1776737076203,50.04,75826.57,0.0,0.83825,8e-05,14.57729]
[1776737077618,50.04,75830.06,0.0,0.83854,8e-05,14.56108]
[1776737077689,50.04,75830.06,0.0,0.83854,8e-05,14.56108]
[1776737077723,50.04,75830.06,0.0,0.83854,8e-05,14.56108]
[1776737077790,50.04,75830.89,0.0,0.8386,8e-05,14.55734]
[1776737079494,50.04,75831.03,0.0,0.83861,8e-05,14.55681]
[1776737079696,50.04,75831.03,0.0,0.83861,8e-05,14.55681]
[1776737079776,50.04,75831.49,0.0,0.83865,8e-05,14.55479]
[1776737086089,50.04,75832.23,0.0,0.8387,8e-05,14.55201]
[1776737086141,50.04,75832.23,0.0,0.8387,8e-05,14.55201]
[1776737086192,50.04,75832.23,0.0,0.8387,8e-05,14.55201]
[1776737089664,50.05,75827.51,0.0,0.8383,8e-05,14.57444]
[1776737089694,50.05,75827.51,0.0,0.8383,8e-05,14.57444]
[1776737089715,50.05,75827.51,0.0,0.8383,8e-05,14.57444]
[1776737089765,50.05,75825.67,0.0,0.83815,8e-05,14.58309]
[1776737092139,50.05,75823.54,0.0,0.83797,8e-05,14.59307]
[1776737092161,50.05,75823.54,0.0,0.83797,8e-05,14.59307]
[1776737092195,50.05,75823.54,0.0,0.83797,8e-05,14.59307]
[1776737091537,50.05,75818.78,0.0,0.83758,8e-05,14.61525]
[1776737092546,50.05,75814.0,0.0,0.83718,8e-05,14.63748]
[1776737095566,50.05,75815.87,0.0,0.83734,8e-05,14.62881]
[1776737096312,50.05,75815.87,0.0,0.83734,8e-05,14.62881]
[1776737096374,50.05,75815.87,0.0,0.83734,8e-05,14.62881]
[1776737096441,50.05,75815.87,0.0,0.83734,8e-05,14.62881]
[1776737098357,50.05,75816.55,0.0,0.83739,8e-05,14.62568]
[1776737098405,50.05,75816.55,0.0,0.83739,8e-05,14.62568]
[1776737098440,50.05,75816.55,0.0,0.83739,8e-05,14.62568]
[1776737098590,50.05,75817.16,0.0,0.83744,8e-05,14.62286]
[1776737101555,50.05,75817.16,0.0,0.83744,8e-05,14.62286]
[1776737101693,50.05,75817.16,0.0,0.83744,8e-05,14.62286]
[1776737101795,50.05,75817.29,0.0,0.83745,8e-05,14.62231]
[1776737102531,50.05,75817.29,0.0,0.83745,8e-05,14.62231]
[1776737102578,50.05,75817.29,0.0,0.83745,8e-05,14.62231]
[1776737102698,50.05,75817.29,0.0,0.83745,8e-05,14.62231]
[1776737102773,50.05,75822.11,0.0,0.83785,8e-05,14.59995]
[1776737107727,50.05,75823.69,0.0,0.83798,8e-05,14.59279]
[1776737107779,50.05,75823.69,0.0,0.83798,8e-05,14.59279]
[1776737107937,50.05,75823.69,0.0,0.83798,8e-05,14.59279]
[1776737109569,50.05,75821.24,0.0,0.83777,8e-05,14.60424]
[1776737109621,50.05,75821.24,0.0,0.83777,8e-05,14.60424]
[1776737109692,50.05,75821.24,0.0,0.83777,8e-05,14.60424]
[1776737109711,50.05,75820.49,0.0,0.83771,8e-05,14.60774]
[1776737115709,50.05,75823.11,0.0,0.83793,8e-05,14.59568]
[1776737116716,50.05,75833.06,0.0,0.83874,8e-05,14.54952]
[1776737117722,50.05,75834.79,0.0,0.83888,8e-05,14.54158]
[1776737119722,50.05,75834.75,0.0,0.83888,8e-05,14.54187]
[1776737119773,50.05,75834.75,0.0,0.83888,8e-05,14.54187]
[1776737119949,50.05,75834.75,0.0,0.83888,8e-05,14.54187]
[1776737120027,50.05,75835.55,0.0,0.83894,8e-05,14.53826]
[1776737121206,50.05,75835.55,0.0,0.83894,8e-05,14.53826]
[1776737121438,50.05,75836.48,0.0,0.83902,8e-05,14.53394]
[1776737121751,50.05,75838.73,0.0,0.8392,8e-05,14.5235]
[1776737126786,50.05,75839.87,0.0,0.83929,8e-05,14.51848]
[1776737134843,50.06,75839.82,0.0,0.83931,8e-05,14.51547]
[1776737135849,50.06,75832.89,0.0,0.83873,8e-05,14.54779]
[1776737139072,50.06,75831.1,0.0,0.83858,8e-05,14.5563]
[1776737139106,50.06,75831.1,0.0,0.83858,8e-05,14.5563]
[1776737139191,50.06,75831.1,0.0,0.83858,8e-05,14.5563]
[1776737139153,50.06,75831.01,0.0,0.83858,8e-05,14.55681]
[1776737144913,50.06,75828.8,0.0,0.83838,8e-05,14.56763]
[1776737149948,50.06,75828.78,0.0,0.83837,8e-05,14.56819]
[1776737150265,50.06,75828.78,0.0,0.83837,8e-05,14.56819]
[1776737150312,50.06,75828.78,0.0,0.83837,8e-05,14.56819]
[1776737150445,50.06,75828.78,0.0,0.83837,8e-05,14.56819]
[1776737150545,50.06,75828.78,0.0,0.83837,8e-05,14.56829]
[1776737155991,50.06,75827.86,0.0,0.83829,8e-05,14.57302]
[1776737156878,50.06,75827.86,0.0,0.83829,8e-05,14.57302]
[1776737156949,50.06,75827.86,0.0,0.83829,8e-05,14.57302]
[1776737157196,50.06,75827.86,0.0,0.83829,8e-05,14.57302]
[1776737156997,50.06,75828.3,0.0,0.83832,8e-05,14.57106]
[1776737161027,50.07,75824.33,0.0,0.83799,8e-05,14.58984]
[1776737162670,50.07,75822.41,0.0,0.83783,8e-05,14.59882]
[1776737162679,50.07,75822.41,0.0,0.83783,8e-05,14.59882]
[1776737162705,50.07,75822.41,0.0,0.83783,8e-05,14.59882]
[1776737163043,50.07,75822.45,0.0,0.83783,8e-05,14.59868]
[1776737168078,50.07,75824.27,0.0,0.83798,8e-05,14.59048]
[1776737171099,50.07,75819.69,0.0,0.8376,8e-05,14.61191]
[1776737171790,50.07,75819.69,0.0,0.8376,8e-05,14.61191]
[1776737171837,50.07,75819.69,0.0,0.8376,8e-05,14.61191]
[1776737171942,50.07,75819.69,0.0,0.8376,8e-05,14.61191]
[1776737172106,50.07,75819.53,0.0,0.83759,8e-05,14.61271]
[1776737174120,50.07,75813.65,0.0,0.8371,8e-05,14.64005]
[1776737179156,50.07,75814.28,0.0,0.83715,8e-05,14.63712]
[1776737181746,50.07,75813.3,0.0,0.83707,8e-05,14.64164]
[1776737181793,50.07,75813.3,0.0,0.83707,8e-05,14.64164]
[1776737181940,50.07,75813.3,0.0,0.83707,8e-05,14.64164]
[1776737182177,50.07,75813.02,0.0,0.83705,8e-05,14.64292]
[1776737187212,50.07,75812.91,0.0,0.83704,8e-05,14.64329]
[1776737190470,50.07,75811.72,0.0,0.83694,8e-05,14.64871]
[1776737190522,50.07,75811.72,0.0,0.83694,8e-05,14.64871]
[1776737190705,50.07,75811.72,0.0,0.83694,8e-05,14.64871]
[1776737191243,50.07,75806.67,0.0,0.83656,8e-05,14.66772]
[1776737193257,50.07,75810.77,0.0,0.8369,8e-05,14.64858]
[1776737195711,50.07,75811.18,0.0,0.83694,8e-05,14.64651]
[1776737195761,50.07,75811.18,0.0,0.83694,8e-05,14.64651]
[1776737195942,50.07,75811.18,0.0,0.83694,8e-05,14.64651]
[1776737196277,50.06,75811.25,0.0,0.83695,8e-05,14.64613]
[1776737201313,50.06,75808.78,0.0,0.83675,8e-05,14.65729]
[1776737210376,50.06,75808.05,0.0,0.8367,8e-05,14.66005]
[1776737212306,50.06,75808.05,0.0,0.8367,8e-05,14.66005]
[1776737212356,50.06,75807.33,0.0,0.83664,8e-05,14.66332]
[1776737212443,50.06,75807.33,0.0,0.83664,8e-05,14.66332]
[1776737212539,50.06,75807.33,0.0,0.83664,8e-05,14.66324]
[1776737221453,50.06,75804.59,0.0,0.83643,8e-05,14.67517]
[1776737222460,50.06,75817.02,0.0,0.83746,8e-05,14.61742]
[1776737223765,50.06,75817.02,0.0,0.83746,8e-05,14.61742]
[1776737223777,50.06,75817.02,0.0,0.83746,8e-05,14.61742]
[1776737223942,50.06,75817.02,0.0,0.83746,8e-05,14.61742]
[1776737224038,50.06,75823.19,0.0,0.83797,8e-05,14.58878]
[1776737228503,50.06,75831.16,0.0,0.83862,8e-05,14.55181]
[1776737229602,50.06,75831.16,0.0,0.83862,8e-05,14.55181]
[1776737229653,50.06,75831.16,0.0,0.83862,8e-05,14.55181]
[1776737229694,50.06,75831.16,0.0,0.83862,8e-05,14.55181]
[1776737229754,50.06,75834.65,0.0,0.83891,8e-05,14.53558]
[1776737236291,50.06,75836.33,0.0,0.83905,8e-05,14.52761]
[1776737235553,50.06,75830.09,0.0,0.83854,8e-05,14.55659]
[1776737236439,50.06,75830.09,0.0,0.83854,8e-05,14.55659]
[1776737236560,50.06,75825.53,0.0,0.83816,8e-05,14.57772]
[1776737239583,50.06,75819.62,0.0,0.83768,8e-05,14.60507]
[1776737240623,50.06,75819.62,0.0,0.83768,8e-05,14.60507]
[1776737240670,50.06,75819.62,0.0,0.83768,8e-05,14.60507]
[1776737240702,50.06,75819.62,0.0,0.83768,8e-05,14.60507]
[1776737240708,50.06,75814.97,0.0,0.83729,8e-05,14.62667]
[1776737242604,50.06,75808.62,0.0,0.83677,8e-05,14.65608]
[1776737247639,50.06,75807.3,0.0,0.83666,8e-05,14.66191]
[1776737250659,50.05,75803.32,0.0,0.83634,8e-05,14.68015]
[1776737253262,50.05,75805.2,0.0,0.83653,8e-05,14.66697]
[1776737253306,50.05,75805.2,0.0,0.83653,8e-05,14.66697]
[1776737253292,50.05,75810.74,0.0,0.83699,8e-05,14.64119]
[1776737253438,50.05,75810.74,0.0,0.83699,8e-05,14.64119]
[1776737253680,50.05,75810.27,0.0,0.83695,8e-05,14.64332]
[1776737259322,50.05,75811.51,0.0,0.83706,8e-05,14.63743]
[1776737259358,50.05,75811.51,0.0,0.83706,8e-05,14.63743]
[1776737259443,50.05,75811.88,0.0,0.83709,8e-05,14.63562]
[1776737259723,50.05,75813.52,0.0,0.83723,8e-05,14.62797]
[1776737264757,50.05,75810.86,0.0,0.83701,8e-05,14.64013]
[1776737267124,50.05,75810.86,0.0,0.83701,8e-05,14.64013]
[1776737267175,50.05,75810.86,0.0,0.83701,8e-05,14.64013]
[1776737267188,50.05,75810.86,0.0,0.83701,8e-05,14.64013]
[1776737267225,50.05,75810.79,0.0,0.83701,8e-05,14.64035]
[1776737269793,50.05,75804.94,0.0,0.83652,8e-05,14.6673]
[1776737272820,50.05,75808.54,0.0,0.83683,8e-05,14.65034]
[1776737275841,50.05,75811.84,0.0,0.8371,8e-05,14.63483]
[1776737279869,50.05,75808.5,0.0,0.83683,8e-05,14.65013]
[1776737284904,50.05,75806.61,0.0,0.83668,8e-05,14.65854]
[1776737289939,50.05,75804.0,0.0,0.83647,8e-05,14.67026]
[1776737292960,50.04,75799.42,0.0,0.8361,8e-05,14.69122]
[1776737293967,50.04,75794.79,0.0,0.83571,8e-05,14.71257]
[1776737299002,50.04,75792.94,0.0,0.83557,8e-05,14.72048]
[1776737304041,50.04,75792.21,0.0,0.83552,8e-05,14.7232]
[1776737307061,50.04,75796.96,0.0,0.83592,8e-05,14.70077]
[1776737312097,50.04,75796.03,0.0,0.83589,8e-05,14.70012]
[1776737314646,50.03,75796.26,0.0,0.83592,8e-05,14.69881]
[1776737314663,50.03,75796.26,0.0,0.83592,8e-05,14.69881]
[1776737315117,50.03,75795.75,0.0,0.83587,8e-05,14.70107]
[1776737315604,50.03,75795.75,0.0,0.83587,8e-05,14.70107]
[1776737316124,50.03,75794.61,0.0,0.83578,8e-05,14.70624]
[1776737318686,50.03,75793.55,0.0,0.8357,8e-05,14.71089]
[1776737319146,50.03,75793.48,0.0,0.83569,8e-05,14.71108]
[1776737323173,50.03,75789.23,0.0,0.83535,8e-05,14.73025]
[1776737324915,50.03,75787.37,0.0,0.8352,8e-05,14.73871]
[1776737324941,50.03,75787.37,0.0,0.8352,8e-05,14.73871]
[1776737324967,50.03,75787.37,0.0,0.8352,8e-05,14.73871]
[1776737325976,50.03,75787.46,0.0,0.83521,8e-05,14.73811]
[1776737326188,50.03,75787.46,0.0,0.83521,8e-05,14.73811]
[1776737331231,50.03,75787.35,0.0,0.83522,8e-05,14.73756]
[1776737332238,50.02,75790.61,0.0,0.83549,8e-05,14.72226]
[1776737335212,50.02,75790.57,0.0,0.83549,8e-05,14.7223]
[1776737335261,50.02,75790.57,0.0,0.83549,8e-05,14.7223]
[1776737335440,50.02,75790.57,0.0,0.83549,8e-05,14.7223]
[1776737341301,50.02,75793.5,0.0,0.83576,8e-05,14.70753]
[1776737343279,50.02,75793.62,0.0,0.83577,8e-05,14.70684]
[1776737343330,50.02,75793.62,0.0,0.83577,8e-05,14.70684]
[1776737343446,50.02,75793.62,0.0,0.83577,8e-05,14.70684]
[1776737345331,50.02,75798.89,0.0,0.83621,8e-05,14.68199]
[1776737346338,50.02,75805.72,0.0,0.83678,8e-05,14.65016]
[1776737348263,50.02,75806.21,0.0,0.83682,8e-05,14.6478]
[1776737348361,50.02,75806.21,0.0,0.83682,8e-05,14.6478]
[1776737348439,50.02,75806.21,0.0,0.83682,8e-05,14.6478]
[1776737350442,50.02,75807.17,0.0,0.83691,8e-05,14.64324]
[1776737350689,50.02,75807.17,0.0,0.83691,8e-05,14.64324]
[1776737356408,50.02,75805.0,0.0,0.83673,8e-05,14.65298]
[1776737358143,50.02,75805.0,0.0,0.83673,8e-05,14.65292]
[1776737358191,50.02,75805.0,0.0,0.83673,8e-05,14.65292]
[1776737358442,50.02,75805.0,0.0,0.83673,8e-05,14.65292]
[1776737363457,50.01,75805.52,0.0,0.83678,8e-05,14.65012]
[1776737366579,50.01,75805.32,0.0,0.83677,8e-05,14.65086]
[1776737366623,50.01,75805.32,0.0,0.83677,8e-05,14.65086]
[1776737366708,50.01,75805.32,0.0,0.83677,8e-05,14.65086]
[1776737378564,50.01,75804.96,0.0,0.83679,8e-05,14.64736]
[1776737382128,50.01,75802.56,0.0,0.83659,8e-05,14.65836]
[1776737382180,50.01,75802.56,0.0,0.83659,8e-05,14.65836]
[1776737382197,50.01,75802.56,0.0,0.83659,8e-05,14.65836]
[1776737388634,50.01,75804.45,0.0,0.83676,8e-05,14.64899]
[1776737391081,50.01,75805.86,0.0,0.83688,8e-05,14.64238]
[1776737391199,50.01,75805.86,0.0,0.83688,8e-05,14.64238]
[1776737393670,50.01,75815.17,0.0,0.83765,8e-05,14.599]
[1776737394677,50.01,75821.67,0.0,0.83819,8e-05,14.56876]
[1776737396373,50.01,75821.67,0.0,0.83819,8e-05,14.56876]
[1776737396425,50.01,75821.67,0.0,0.83819,8e-05,14.56876]
[1776737396441,50.01,75821.67,0.0,0.83819,8e-05,14.56876]
[1776737397697,50.01,75817.25,0.0,0.83782,8e-05,14.58944]
[1776737401725,50.01,75813.19,0.0,0.83748,8e-05,14.60833]
[1776737403082,50.01,75813.19,0.0,0.83748,8e-05,14.60833]
[1776737403134,50.01,75813.19,0.0,0.83748,8e-05,14.60833]
[1776737403197,50.01,75813.19,0.0,0.83748,8e-05,14.60833]
[1776737408774,50.01,75816.09,0.0,0.83772,8e-05,14.59488]
[1776737414193,50.01,75815.91,0.0,0.83771,8e-05,14.59579]
[1776737414229,50.01,75815.91,0.0,0.83771,8e-05,14.59579]
[1776737414442,50.01,75815.91,0.0,0.83771,8e-05,14.59579]
[1776737417838,50.01,75811.82,0.0,0.83737,8e-05,14.61486]
[1776737422873,50.01,75811.39,0.0,0.83733,8e-05,14.61686]
[1776737425262,50.01,75811.32,0.0,0.83733,8e-05,14.61718]
[1776737425310,50.01,75811.32,0.0,0.83733,8e-05,14.61718]
[1776737425441,50.01,75811.32,0.0,0.83733,8e-05,14.61718]
[1776737426757,50.01,75811.35,0.0,0.83733,8e-05,14.61705]
[1776737426940,50.01,75811.35,0.0,0.83733,8e-05,14.61705]
[1776737430932,50.01,75814.94,0.0,0.83762,8e-05,14.60046]
[1776737433106,50.01,75816.06,0.0,0.83775,8e-05,14.59092]
[1776737433157,50.01,75816.06,0.0,0.83775,8e-05,14.59092]
[1776737433203,50.01,75816.06,0.0,0.83775,8e-05,14.59092]
[1776737433953,50.01,75819.87,0.0,0.83807,8e-05,14.5733]
[1776737434960,50.01,75824.49,0.0,0.83845,8e-05,14.55191]
[1776737439520,50.01,75826.15,0.0,0.83858,8e-05,14.5444]
[1776737439571,50.01,75825.96,0.0,0.83856,8e-05,14.54549]
[1776737439697,50.01,75825.96,0.0,0.83856,8e-05,14.54549]
[1776737445030,50.01,75819.36,0.0,0.83801,8e-05,14.57631]
[1776737446182,50.01,75819.36,0.0,0.83801,8e-05,14.57631]
[1776737446228,50.01,75819.36,0.0,0.83801,8e-05,14.57631]
[1776737446443,50.01,75819.36,0.0,0.83801,8e-05,14.57631]
[1776737454094,50.01,75813.22,0.0,0.8375,8e-05,14.6051]
[1776737454731,50.01,75813.22,0.0,0.8375,8e-05,14.6051]
[1776737454775,50.01,75813.22,0.0,0.8375,8e-05,14.6051]
[1776737454948,50.01,75813.22,0.0,0.8375,8e-05,14.6051]
[1776737460136,50.01,75812.15,0.0,0.83741,8e-05,14.61013]
[1776737463157,50.01,75807.7,0.0,0.83704,8e-05,14.63079]
[1776737464668,50.01,75806.08,0.0,0.83691,8e-05,14.63828]
[1776737464704,50.01,75806.08,0.0,0.83691,8e-05,14.63828]
[1776737472220,50.01,75806.2,0.0,0.83692,8e-05,14.63745]
[1776737473462,50.01,75806.2,0.0,0.83692,8e-05,14.63745]
[1776737473486,50.01,75806.2,0.0,0.83692,8e-05,14.63745]
[1776737473702,50.01,75806.18,0.0,0.83692,8e-05,14.63752]
[1776737474015,50.01,75806.18,0.0,0.83692,8e-05,14.63752]
[1776737477258,50.01,75814.18,0.0,0.83759,8e-05,14.60025]
[1776737477734,50.01,75814.18,0.0,0.83759,8e-05,14.60025]
[1776737477788,50.01,75814.18,0.0,0.83759,8e-05,14.60025]
[1776737477938,50.01,75814.18,0.0,0.83759,8e-05,14.60025]
[1776737478265,50.01,75817.2,0.0,0.83784,8e-05,14.58624]
[1776737480278,50.01,75820.7,0.0,0.83812,8e-05,14.57008]
[1776737485091,50.01,75822.54,0.0,0.83827,8e-05,14.56181]
[1776737485140,50.01,75822.54,0.0,0.83827,8e-05,14.56181]
[1776737485202,50.01,75822.54,0.0,0.83827,8e-05,14.56181]
[1776737490349,50.01,75823.75,0.0,0.83837,8e-05,14.55598]
[1776737495384,50.01,75814.19,0.0,0.83762,8e-05,14.59589]
[1776737495686,50.01,75814.19,0.0,0.83762,8e-05,14.59589]
[1776737495737,50.01,75814.19,0.0,0.83762,8e-05,14.59589]
[1776737496391,50.01,75807.86,0.0,0.8371,8e-05,14.62532]
[1776737498656,50.01,75809.42,0.0,0.83723,8e-05,14.61806]
[1776737500706,50.01,75808.9,0.0,0.83719,8e-05,14.62047]
[1776737501426,50.01,75808.94,0.0,0.83719,8e-05,14.62028]
[1776737504720,50.01,75808.87,0.0,0.83718,8e-05,14.62058]
[1776737505454,50.01,75808.88,0.0,0.83718,8e-05,14.62052]
[1776737510489,50.01,75809.67,0.0,0.83725,8e-05,14.61683]
[1776737515524,50.01,75809.64,0.0,0.83725,8e-05,14.61695]
[1776737519523,50.01,75809.6,0.0,0.83724,8e-05,14.61713]
[1776737519560,50.01,75818.57,0.0,0.83799,8e-05,14.57546]
[1776737520071,50.01,75818.57,0.0,0.83799,8e-05,14.57546]
[1776737520565,50.01,75807.88,0.0,0.8371,8e-05,14.6251]
[1776737521572,50.01,75815.9,0.0,0.83777,8e-05,14.5879]
[1776737522579,50.01,75820.04,0.0,0.83811,8e-05,14.56865]
[1776737522953,50.01,75820.04,0.0,0.83811,8e-05,14.56865]
[1776737526607,50.01,75810.01,0.0,0.83727,8e-05,14.61547]
[1776737528219,50.01,75808.25,0.0,0.83713,8e-05,14.6237]
[1776737528288,50.01,75808.25,0.0,0.83713,8e-05,14.6237]
[1776737528437,50.01,75808.25,0.0,0.83713,8e-05,14.6237]
[1776737528621,50.01,75809.15,0.0,0.8372,8e-05,14.61951]
[1776737530635,50.01,75805.01,0.0,0.83686,8e-05,14.63869]
[1776737533965,50.01,75802.43,0.0,0.83665,8e-05,14.65051]
[1776737534018,50.01,75802.43,0.0,0.83665,8e-05,14.65051]
[1776737534193,50.01,75802.43,0.0,0.83665,8e-05,14.65051]
[1776737535671,50.01,75795.38,0.0,0.83606,8e-05,14.68319]
[1776737540706,50.01,75793.36,0.0,0.8359,8e-05,14.69205]
[1776737542380,50.01,75793.36,0.0,0.8359,8e-05,14.69205]
[1776737542433,50.01,75793.36,0.0,0.8359,8e-05,14.69205]
[1776737542471,50.01,75793.04,0.0,0.83588,8e-05,14.69345]
[1776737542690,50.01,75793.04,0.0,0.83588,8e-05,14.69345]
[1776737545743,50.01,75799.63,0.0,0.83643,8e-05,14.66254]
[1776737547757,50.01,75806.9,0.0,0.83704,8e-05,14.62869]
[1776737549330,50.01,75806.9,0.0,0.83704,8e-05,14.62869]
[1776737549377,50.01,75806.9,0.0,0.83704,8e-05,14.62869]
[1776737549443,50.01,75806.9,0.0,0.83704,8e-05,14.62869]
[1776737549543,50.01,75807.76,0.0,0.83711,8e-05,14.62468]
[1776737552792,50.01,75803.39,0.0,0.83678,8e-05,14.64056]
[1776737558109,50.01,75803.03,0.0,0.83676,8e-05,14.64208]
[1776737558154,50.01,75803.03,0.0,0.83676,8e-05,14.64208]
[1776737558193,50.01,75803.03,0.0,0.83676,8e-05,14.64208]
[1776737558211,50.01,75799.23,0.0,0.83644,8e-05,14.65968]
[1776737563872,50.0,75795.59,0.0,0.83615,8e-05,14.67612]
[1776737564970,50.0,75795.59,0.0,0.83615,8e-05,14.67612]
[1776737565053,50.0,75770.38,0.0,0.83404,8e-05,14.79313]
[1776737565890,50.0,75750.81,0.0,0.83239,8e-05,14.88375]
[1776737566897,50.0,75746.35,0.0,0.83202,8e-05,14.90433]
[1776737568327,50.0,75746.35,0.0,0.83202,8e-05,14.90433]
[1776737573972,50.0,75743.17,0.0,0.83176,8e-05,14.91874]
[1776737580095,50.0,75743.46,0.0,0.83178,8e-05,14.91722]
[1776737586719,50.0,75744.03,0.0,0.83184,8e-05,14.91421]
[1776737592463,50.0,75746.15,0.0,0.83202,8e-05,14.90416]
[1776737592760,50.0,75746.25,0.0,0.83203,8e-05,14.90359]
[1776737592806,50.0,75746.25,0.0,0.83203,8e-05,14.90359]
[1776737592935,50.0,75746.25,0.0,0.83203,8e-05,14.90359]
[1776737593110,50.0,75746.21,0.0,0.83203,8e-05,14.90372]
[1776737598145,50.0,75742.87,0.0,0.83175,8e-05,14.91887]
[1776737600144,50.0,75742.87,0.0,0.83175,8e-05,14.91887]
[1776737600194,50.0,75742.87,0.0,0.83175,8e-05,14.91887]
[1776737600438,50.0,75742.87,0.0,0.83175,8e-05,14.91887]
[1776737600540,50.0,75743.01,0.0,0.83177,8e-05,14.91806]
[1776737606201,49.99,75742.97,0.0,0.83177,8e-05,14.91783]
[1776737611236,49.99,75745.73,0.0,0.83205,8e-05,14.90036]
[1776737613212,49.99,75745.77,0.0,0.83205,8e-05,14.90013]
[1776737613265,49.99,75745.77,0.0,0.83205,8e-05,14.90013]
[1776737613436,49.99,75745.77,0.0,0.83205,8e-05,14.90013]
[1776737613537,49.99,75745.96,0.0,0.83207,8e-05,14.8992]
[1776737614526,49.99,75745.96,0.0,0.83207,8e-05,14.8992]
[1776737614693,49.99,75745.96,0.0,0.83207,8e-05,14.8992]
[1776737614627,49.99,75746.11,0.0,0.83208,8e-05,14.89845]
[1776737620299,49.99,75747.29,0.0,0.8322,8e-05,14.89196]
[1776737622647,49.99,75747.62,0.0,0.83223,8e-05,14.89027]
[1776737622695,49.99,75747.62,0.0,0.83223,8e-05,14.89027]
[1776737622699,49.99,75747.62,0.0,0.83223,8e-05,14.89027]
[1776737622748,49.99,75747.66,0.0,0.83224,8e-05,14.88993]
[1776737625024,49.99,75747.76,0.0,0.83225,8e-05,14.88915]
[1776737625268,49.99,75747.76,0.0,0.83225,8e-05,14.88915]
[1776737625336,49.99,75754.47,0.0,0.83282,8e-05,14.85788]
[1776737626346,49.99,75760.26,0.0,0.83331,8e-05,14.8309]
[1776737629366,49.99,75763.08,0.0,0.83355,8e-05,14.81764]
[1776737630157,49.99,75763.08,0.0,0.83355,8e-05,14.81764]
[1776737630198,49.99,75763.08,0.0,0.83355,8e-05,14.81764]
[1776737630205,49.99,75763.08,0.0,0.83355,8e-05,14.81764]
[1776737630372,49.99,75763.05,0.0,0.83355,8e-05,14.81774]
[1776737633253,49.98,75763.97,0.0,0.83363,8e-05,14.81341]
[1776737633437,49.98,75763.97,0.0,0.83363,8e-05,14.81341]
[1776737633538,49.98,75763.9,0.0,0.83362,8e-05,14.81371]
[1776737634402,49.98,75755.06,0.0,0.83288,8e-05,14.8547]
[1776737636416,49.98,75752.11,0.0,0.83263,8e-05,14.86822]
[1776737638762,49.98,75752.68,0.0,0.83268,8e-05,14.86549]
[1776737638793,49.98,75752.38,0.0,0.83266,8e-05,14.8668]
[1776737638936,49.98,75752.38,0.0,0.83266,8e-05,14.8668]
[1776737639437,49.98,75752.48,0.0,0.83267,8e-05,14.86625]
[1776737644472,49.98,75752.0,0.0,0.83263,8e-05,14.86806]
[1776737645041,49.98,75752.0,0.0,0.83263,8e-05,14.86806]
[1776737645093,49.98,75752.0,0.0,0.83263,8e-05,14.86806]
[1776737645190,49.98,75752.0,0.0,0.83263,8e-05,14.86806]
[1776737645478,49.98,75752.04,0.0,0.83264,8e-05,14.86779]
[1776737650514,49.98,75751.35,0.0,0.83259,8e-05,14.87058]
[1776737656555,49.98,75752.19,0.0,0.83267,8e-05,14.86619]
[1776737663578,49.98,75751.82,0.0,0.83264,8e-05,14.86757]
[1776737663617,49.98,75751.82,0.0,0.83264,8e-05,14.86757]
[1776737663692,49.98,75751.82,0.0,0.83264,8e-05,14.86757]
[1776737663784,49.98,75751.5,0.0,0.83262,8e-05,14.8688]
[1776737669646,49.97,75750.93,0.0,0.83258,8e-05,14.87089]
[1776737671661,49.97,75756.1,0.0,0.83306,8e-05,14.84227]
[1776737673273,49.97,75757.54,0.0,0.83318,8e-05,14.83544]
[1776737673322,49.97,75757.54,0.0,0.83318,8e-05,14.83544]
[1776737673443,49.97,75757.54,0.0,0.83318,8e-05,14.83544]
[1776737673675,49.97,75757.3,0.0,0.83316,8e-05,14.83651]
[1776737675689,49.97,75752.41,0.0,0.83275,8e-05,14.85912]
[1776737679508,49.97,75755.05,0.0,0.83298,8e-05,14.84668]
[1776737679656,49.97,75755.05,0.0,0.83298,8e-05,14.84668]
[1776737679689,49.97,75755.05,0.0,0.83298,8e-05,14.84668]
[1776737679717,49.97,75756.69,0.0,0.83312,8e-05,14.83889]
[1776737685758,49.97,75758.94,0.0,0.83332,8e-05,14.82766]
[1776737690794,49.97,75759.18,0.0,0.83335,8e-05,14.826]
[1776737695828,49.96,75759.74,0.0,0.83341,8e-05,14.8229]
[1776737700864,49.96,75756.4,0.0,0.83313,8e-05,14.83799]
[1776737702706,49.96,75756.4,0.0,0.83313,8e-05,14.83799]
[1776737702718,49.96,75756.4,0.0,0.83313,8e-05,14.83799]
[1776737702819,49.96,75756.85,0.0,0.83317,8e-05,14.8359]
[1776737702940,49.96,75756.85,0.0,0.83317,8e-05,14.8359]
[1776737706914,49.96,75750.06,0.0,0.8326,8e-05,14.86731]
[1776737711949,49.96,75750.04,0.0,0.8326,8e-05,14.86717]
[1776737713737,49.96,75750.04,0.0,0.8326,8e-05,14.86717]
[1776737713789,49.96,75750.04,0.0,0.8326,8e-05,14.86717]
[1776737713796,49.96,75750.11,0.0,0.83261,8e-05,14.8668]
[1776737713941,49.96,75750.11,0.0,0.83261,8e-05,14.8668]
[1776737719001,49.96,75746.26,0.0,0.83229,8e-05,14.88429]
[1776737720668,49.96,75746.26,0.0,0.83229,8e-05,14.88429]
[1776737720675,49.96,75746.26,0.0,0.83229,8e-05,14.88429]
[1776737720705,49.96,75746.26,0.0,0.83229,8e-05,14.88429]
[1776737720803,49.96,75745.39,0.0,0.83222,8e-05,14.88825]
[1776737724037,49.96,75738.92,0.0,0.83167,8e-05,14.91792]
[1776737725044,49.96,75735.09,0.0,0.83135,8e-05,14.93555]
[1776737727234,49.96,75734.52,0.0,0.83131,8e-05,14.93804]
[1776737727282,49.96,75734.52,0.0,0.83131,8e-05,14.93804]
[1776737727436,49.96,75734.52,0.0,0.83131,8e-05,14.93804]
[1776737727468,49.96,75734.24,0.0,0.83129,8e-05,14.93918]
[1776737733101,49.95,75733.6,0.0,0.83128,8e-05,14.93678]
[1776737740979,49.95,75733.37,0.0,0.83128,9e-05,14.93714]
[1776737741029,49.95,75733.37,0.0,0.83128,9e-05,14.93714]
[1776737741191,49.95,75733.37,0.0,0.83128,9e-05,14.93714]
[1776737741292,49.95,75733.37,0.0,0.83129,9e-05,14.93642]
[1776737747199,49.94,75738.18,0.0,0.83172,8e-05,14.91298]
[1776737748472,49.94,75738.18,0.0,0.83172,8e-05,14.91298]
[1776737748495,49.94,75738.18,0.0,0.83172,8e-05,14.91298]
[1776737748696,49.94,75738.18,0.0,0.83172,8e-05,14.91298]
[1776737748757,49.94,75739.42,0.0,0.83183,8e-05,14.90707]
[1776737752238,49.94,75751.73,0.0,0.83288,8e-05,14.84934]
[1776737753244,49.94,75757.19,0.0,0.83334,8e-05,14.8239]
[1776737755577,49.94,75758.8,0.0,0.83348,8e-05,14.81627]
[1776737755623,49.94,75758.8,0.0,0.83348,8e-05,14.81627]
[1776737755694,49.94,75758.8,0.0,0.83348,8e-05,14.81627]
[1776737755789,49.94,75758.66,0.0,0.83347,8e-05,14.81678]
[1776737761636,49.93,75756.89,0.0,0.83334,8e-05,14.82375]
[1776737761688,49.93,75756.89,0.0,0.83334,8e-05,14.82375]
[1776737761737,49.93,75756.44,0.0,0.83331,8e-05,14.82569]
[1776737761940,49.93,75756.44,0.0,0.83331,8e-05,14.82569]
[1776737767344,49.93,75755.57,0.0,0.83324,8e-05,14.82947]
[1776737771970,49.93,75756.6,0.0,0.83333,8e-05,14.82456]
[1776737772293,49.93,75758.1,0.0,0.83345,8e-05,14.81756]
[1776737772379,49.93,75763.09,0.0,0.83388,8e-05,14.79422]
[1776737774393,49.93,75775.82,0.0,0.83495,8e-05,14.73456]
[1776737775837,49.93,75775.82,0.0,0.83495,8e-05,14.73456]
[1776737775847,49.93,75781.84,0.0,0.83546,8e-05,14.7064]
[1776737777414,49.93,75780.57,0.0,0.83536,8e-05,14.71205]
[1776737780170,49.93,75779.47,0.0,0.83527,8e-05,14.71687]
[1776737780196,49.93,75779.47,0.0,0.83527,8e-05,14.71687]
[1776737780222,49.93,75779.47,0.0,0.83527,8e-05,14.71687]
[1776737780519,49.93,75779.47,0.0,0.83527,8e-05,14.71687]
[1776737780690,49.93,75779.47,0.0,0.83527,8e-05,14.71687]
[1776737780791,49.93,75779.47,0.0,0.83528,8e-05,14.71673]
[1776737783456,49.92,75788.0,0.0,0.83599,8e-05,14.67667]
[1776737784463,49.92,75791.99,0.0,0.83633,8e-05,14.65803]
[1776737785982,49.92,75794.77,0.0,0.83656,8e-05,14.64504]
[1776737786032,49.92,75794.77,0.0,0.83656,8e-05,14.64504]
[1776737786199,49.92,75794.77,0.0,0.83656,8e-05,14.64504]
[1776737786477,49.92,75795.94,0.0,0.83666,8e-05,14.63957]
[1776737788491,49.92,75791.35,0.0,0.83628,8e-05,14.66088]
[1776737792519,49.92,75788.34,0.0,0.83607,8e-05,14.67028]
[1776737793207,49.92,75788.34,0.0,0.83607,8e-05,14.67028]
[1776737793259,49.92,75788.34,0.0,0.83607,8e-05,14.67028]
[1776737793435,49.92,75788.34,0.0,0.83607,8e-05,14.67028]
[1776737795149,49.92,75786.96,0.0,0.83595,8e-05,14.67658]
[1776737795196,49.92,75786.96,0.0,0.83595,8e-05,14.67658]
[1776737795540,49.92,75786.17,0.0,0.83589,8e-05,14.68019]
[1776737796603,49.92,75786.17,0.0,0.83589,8e-05,14.68019]
[1776737800580,49.92,75773.25,0.0,0.83481,8e-05,14.73991]
[1776737801587,49.92,75765.61,0.0,0.83417,8e-05,14.77542]
[1776737803366,49.92,75765.04,0.0,0.83413,8e-05,14.77801]
[1776737803374,49.92,75765.04,0.0,0.83413,8e-05,14.77801]
[1776737803604,49.92,75764.91,0.0,0.83412,8e-05,14.77855]
[1776737804396,49.92,75764.91,0.0,0.83412,8e-05,14.77855]
[1776737804607,49.92,75766.41,0.0,0.83424,8e-05,14.77151]
[1776737806695,49.92,75767.05,0.0,0.8343,8e-05,14.76834]
[1776737806748,49.92,75767.05,0.0,0.8343,8e-05,14.76834]
[1776737806941,49.92,75767.05,0.0,0.8343,8e-05,14.76834]
[1776737812666,49.91,75764.54,0.0,0.83411,8e-05,14.77854]
[1776737816445,49.91,75763.5,0.0,0.83404,8e-05,14.78278]
[1776737816491,49.91,75763.5,0.0,0.83404,8e-05,14.78278]
[1776737816692,49.91,75763.5,0.0,0.83404,8e-05,14.78278]
[1776737816693,49.91,75762.97,0.0,0.834,8e-05,14.78504]
[1776737818042,49.91,75762.94,0.0,0.834,8e-05,14.78497]
[1776737818094,49.91,75762.94,0.0,0.834,8e-05,14.78497]
[1776737818190,49.91,75762.94,0.0,0.834,8e-05,14.78497]
[1776737823537,49.91,75763.53,0.0,0.83407,8e-05,14.78116]
[1776737823589,49.91,75763.53,0.0,0.83407,8e-05,14.78116]
[1776737823688,49.91,75763.53,0.0,0.83407,8e-05,14.78116]
[1776737823743,49.91,75763.08,0.0,0.83403,8e-05,14.78315]
[1776737827130,49.9,75761.92,0.0,0.83394,8e-05,14.78819]
[1776737827182,49.9,75761.92,0.0,0.83394,8e-05,14.78819]
[1776737827436,49.9,75761.92,0.0,0.83394,8e-05,14.78819]
[1776737831361,49.9,75761.75,0.0,0.83393,8e-05,14.7885]
[1776737831410,49.9,75761.75,0.0,0.83393,8e-05,14.7885]
[1776737831438,49.9,75761.75,0.0,0.83393,8e-05,14.7885]
[1776737831802,49.9,75761.67,0.0,0.83393,8e-05,14.78874]
[1776737835837,49.9,75756.05,0.0,0.83347,8e-05,14.81389]
[1776737836844,49.9,75750.27,0.0,0.83299,8e-05,14.84062]
[1776737838979,49.9,75748.9,0.0,0.83287,8e-05,14.84692]
[1776737839194,49.9,75748.18,0.0,0.83281,8e-05,14.85019]
[1776737844900,49.9,75754.81,0.0,0.83338,8e-05,14.81892]
[1776737846914,49.89,75750.56,0.0,0.83302,8e-05,14.83857]
[1776737848928,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737849526,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737849695,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737849702,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737849795,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737849944,49.89,75753.73,0.0,0.83329,8e-05,14.82374]
[1776737855977,49.89,75758.47,0.0,0.83373,8e-05,14.79717]
[1776737857724,49.89,75758.96,0.0,0.83377,8e-05,14.7949]
[1776737857771,49.89,75758.96,0.0,0.83377,8e-05,14.7949]
[1776737857942,49.89,75758.96,0.0,0.83377,8e-05,14.7949]
[1776737860019,49.89,75763.01,0.0,0.83412,8e-05,14.77576]
[1776737862024,49.89,75758.08,0.0,0.83371,8e-05,14.7984]
[1776737863030,49.89,75752.62,0.0,0.83325,8e-05,14.82371]
[1776737863657,49.89,75752.62,0.0,0.83325,8e-05,14.82371]
[1776737863692,49.89,75752.62,0.0,0.83325,8e-05,14.82371]
[1776737863707,49.89,75752.62,0.0,0.83325,8e-05,14.82371]
[1776737865633,49.89,75752.17,0.0,0.83321,8e-05,14.82584]
[1776737865697,49.89,75752.17,0.0,0.83321,8e-05,14.82584]
[1776737870361,49.89,75754.7,0.0,0.83343,8e-05,14.81394]
[1776737870371,49.89,75754.7,0.0,0.83343,8e-05,14.81394]
[1776737870442,49.89,75754.7,0.0,0.83343,8e-05,14.81394]
[1776737876123,49.89,75756.13,0.0,0.83355,8e-05,14.80685]
[1776737881160,49.89,75756.22,0.0,0.83357,8e-05,14.80599]
[1776737885189,49.89,75759.95,0.0,0.83389,8e-05,14.78826]
[1776737886998,49.89,75759.95,0.0,0.83389,8e-05,14.78826]
[1776737887039,49.89,75759.95,0.0,0.83389,8e-05,14.78826]
[1776737886196,49.88,75768.29,0.0,0.8346,8e-05,14.7491]
[1776737887200,49.88,75768.29,0.0,0.8346,8e-05,14.7491]
[1776737887203,49.88,75773.49,0.0,0.83504,8e-05,14.72477]
[1776737892238,49.88,75776.76,0.0,0.83532,8e-05,14.70905]
[1776737893384,49.88,75776.76,0.0,0.83532,8e-05,14.70905]
[1776737893431,49.88,75776.76,0.0,0.83532,8e-05,14.70905]
[1776737893701,49.88,75776.76,0.0,0.83532,8e-05,14.70905]
[1776737896266,49.88,75784.78,0.0,0.836,8e-05,14.67139]
[1776737900223,49.88,75785.39,0.0,0.83605,8e-05,14.66844]
[1776737900274,49.88,75785.39,0.0,0.83605,8e-05,14.66844]
[1776737900444,49.88,75785.39,0.0,0.83605,8e-05,14.66844]
[1776737904012,49.88,75788.52,0.0,0.83631,8e-05,14.6538]
[1776737907121,49.88,75792.15,0.0,0.83661,8e-05,14.6369]
[1776737907200,49.88,75792.15,0.0,0.83661,8e-05,14.6369]
[1776737907214,49.88,75792.15,0.0,0.83661,8e-05,14.6369]
[1776737908350,49.88,75797.31,0.0,0.83704,8e-05,14.61292]
[1776737909481,49.88,75797.31,0.0,0.83704,8e-05,14.61292]
[1776737909699,49.88,75797.31,0.0,0.83704,8e-05,14.61292]
[1776737911370,49.88,75804.12,0.0,0.83764,8e-05,14.57702]
[1776737914768,49.88,75803.67,0.0,0.8376,8e-05,14.57931]
[1776737914820,49.88,75803.67,0.0,0.8376,8e-05,14.57931]
[1776737914937,49.88,75803.67,0.0,0.8376,8e-05,14.57931]
[1776737922448,49.88,75799.6,0.0,0.83725,8e-05,14.59898]
[1776737928490,49.89,75799.63,0.0,0.83725,8e-05,14.59924]
[1776737936190,49.89,75800.05,0.0,0.83728,8e-05,14.59754]
[1776737936445,49.89,75800.05,0.0,0.83728,8e-05,14.59754]
[1776737941581,49.89,75801.73,0.0,0.83741,8e-05,14.59027]
[1776737946376,49.89,75801.99,0.0,0.83742,8e-05,14.58935]
[1776737946380,49.89,75801.99,0.0,0.83742,8e-05,14.58935]
[1776737946446,49.89,75801.99,0.0,0.83742,8e-05,14.58935]
[1776737951657,49.89,75803.24,0.0,0.83752,8e-05,14.58395]
[1776737956778,49.89,75803.88,0.0,0.83757,8e-05,14.58136]
[1776737961941,49.89,75803.88,0.0,0.83756,8e-05,14.58159]
[1776737961993,49.89,75803.88,0.0,0.83756,8e-05,14.58159]
[1776737962193,49.89,75803.66,0.0,0.83754,8e-05,14.58276]
[1776737968862,49.9,75801.83,0.0,0.83738,8e-05,14.59171]
[1776737973897,49.9,75801.42,0.0,0.83738,8e-05,14.58954]
[1776737976942,49.9,75800.98,0.0,0.83734,8e-05,14.59171]
[1776737977199,49.9,75800.71,0.0,0.83732,8e-05,14.59302]
[1776737977924,49.9,75794.59,0.0,0.83681,8e-05,14.62157]
[1776737980946,49.9,75799.63,0.0,0.83723,8e-05,14.59817]
[1776737981444,49.9,75799.63,0.0,0.83723,8e-05,14.59817]
[1776737981695,49.9,75799.63,0.0,0.83723,8e-05,14.59817]
[1776737986988,49.9,75803.46,0.0,0.83754,8e-05,14.5807]
[1776737987530,49.9,75803.46,0.0,0.83754,8e-05,14.5807]
[1776737987582,49.9,75803.46,0.0,0.83754,8e-05,14.5807]
[1776737987691,49.9,75803.46,0.0,0.83754,8e-05,14.5807]
[1776737993034,49.9,75811.13,0.0,0.83817,8e-05,14.54547]
[1776737995171,49.9,75811.52,0.0,0.8382,8e-05,14.54376]
[1776737995100,49.9,75808.45,0.0,0.83794,8e-05,14.55817]
[1776737995655,49.9,75808.45,0.0,0.83794,8e-05,14.55817]
[1776737996071,49.9,75758.77,0.0,0.83378,8e-05,14.78956]
[1776737997103,49.9,75763.06,0.0,0.83414,8e-05,14.76997]
[1776737998102,49.9,75764.95,0.0,0.8343,8e-05,14.76109]
[1776737999082,49.9,75764.95,0.0,0.8343,8e-05,14.76109]
[1776738001205,49.9,75762.56,0.0,0.8341,8e-05,14.77202]
[1776738002132,49.9,75762.45,0.0,0.83409,8e-05,14.77247]
[1776738003204,49.9,75762.45,0.0,0.83409,8e-05,14.77247]
[1776738003295,49.9,75762.45,0.0,0.8341,8e-05,14.77231]
[1776738007165,49.9,75756.24,0.0,0.83358,8e-05,14.80068]
[1776738011062,49.9,75757.31,0.0,0.83368,8e-05,14.79536]
[1776738011112,49.9,75757.31,0.0,0.83368,8e-05,14.79536]
[1776738011199,49.9,75757.31,0.0,0.83368,8e-05,14.79536]
[1776738014428,49.9,75757.34,0.0,0.83369,8e-05,14.79481]
[1776738014436,49.9,75757.34,0.0,0.83369,8e-05,14.79481]
[1776738014478,49.9,75757.34,0.0,0.83369,8e-05,14.79481]
[1776738015142,49.9,75757.34,0.0,0.83369,8e-05,14.79481]
[1776738015197,49.9,75757.34,0.0,0.83369,8e-05,14.79481]
[1776738014568,49.9,75757.34,0.0,0.83369,8e-05,14.7947]
[1776738015244,49.9,75757.34,0.0,0.83369,8e-05,14.7947]
[1776738020257,49.9,75757.35,0.0,0.8337,8e-05,14.79407]
[1776738023203,49.89,75757.39,0.0,0.83371,8e-05,14.79378]
[1776738023215,49.89,75757.39,0.0,0.83371,8e-05,14.79378]
[1776738022270,49.89,75747.89,0.0,0.8329,8e-05,14.83795]
[1776738023438,49.89,75747.89,0.0,0.8329,8e-05,14.83795]
[1776738023466,49.89,75747.51,0.0,0.83287,8e-05,14.83973]
[1776738026945,49.89,75747.4,0.0,0.83286,8e-05,14.8402]
[1776738027005,49.89,75747.4,0.0,0.83286,8e-05,14.8402]
[1776738027192,49.89,75747.4,0.0,0.83286,8e-05,14.8402]
[1776738027194,49.89,75747.4,0.0,0.83286,8e-05,14.84017]
[1776738029082,49.89,75747.24,0.0,0.83285,8e-05,14.84089]
[1776738029135,49.89,75747.24,0.0,0.83285,8e-05,14.84089]
[1776738029193,49.89,75747.24,0.0,0.83285,8e-05,14.84089]
[1776738035418,49.89,75746.67,0.0,0.83284,8e-05,14.83897]
[1776738035619,49.89,75746.67,0.0,0.83284,8e-05,14.83897]
[1776738035686,49.89,75746.67,0.0,0.83284,8e-05,14.83897]
[1776738035788,49.89,75754.41,0.0,0.8335,8e-05,14.80292]
[1776738038132,49.89,75755.83,0.0,0.83362,8e-05,14.79634]
[1776738038184,49.89,75755.83,0.0,0.83362,8e-05,14.79634]
[1776738038192,49.89,75755.83,0.0,0.83362,8e-05,14.79634]
[1776738038233,49.89,75755.87,0.0,0.83362,8e-05,14.79618]
[1776738040396,49.89,75761.13,0.0,0.83406,8e-05,14.7718]
[1776738041404,49.89,75765.85,0.0,0.83446,8e-05,14.74964]
[1776738043418,49.89,75772.61,0.0,0.83504,8e-05,14.71786]
[1776738046438,49.89,75767.54,0.0,0.83462,8e-05,14.74104]
[1776738050469,49.89,75772.33,0.0,0.83503,8e-05,14.71826]
[1776738052483,49.89,75765.81,0.0,0.83448,8e-05,14.74866]
[1776738054909,49.89,75765.99,0.0,0.83449,8e-05,14.74785]
[1776738054929,49.89,75765.99,0.0,0.83449,8e-05,14.74785]
[1776738054936,49.89,75765.99,0.0,0.83449,8e-05,14.74785]
[1776738054946,49.89,75767.12,0.0,0.83459,8e-05,14.74262]
[1776738057518,49.89,75772.97,0.0,0.83508,8e-05,14.71546]
[1776738058526,49.89,75784.59,0.0,0.83605,8e-05,14.66128]
[1776738059533,49.89,75784.67,0.0,0.83606,8e-05,14.66088]
[1776738061359,49.89,75784.92,0.0,0.83608,8e-05,14.65969]
[1776738061409,49.89,75784.92,0.0,0.83608,8e-05,14.65969]
[1776738061437,49.89,75784.92,0.0,0.83608,8e-05,14.65969]
[1776738061547,49.89,75784.67,0.0,0.83606,8e-05,14.66083]
[1776738066582,49.89,75785.44,0.0,0.83613,8e-05,14.6571]
[1776738067589,49.89,75790.13,0.0,0.83652,8e-05,14.63521]
[1776738071620,49.89,75793.91,0.0,0.83683,8e-05,14.61762]
[1776738075286,49.89,75793.85,0.0,0.83683,8e-05,14.61795]
[1776738075289,49.89,75793.85,0.0,0.83683,8e-05,14.61795]
[1776738075440,49.89,75793.85,0.0,0.83683,8e-05,14.61795]
[1776738075649,49.89,75793.83,0.0,0.83683,8e-05,14.61806]
[1776738080684,49.89,75793.43,0.0,0.83679,8e-05,14.62]
[1776738083244,49.89,75793.58,0.0,0.8368,8e-05,14.61933]
[1776738083292,49.89,75793.68,0.0,0.83681,8e-05,14.61888]
[1776738083436,49.89,75793.68,0.0,0.83681,8e-05,14.61888]
[1776738083705,49.89,75795.83,0.0,0.83699,8e-05,14.6089]
[1776738089748,49.89,75795.72,0.0,0.83698,8e-05,14.60964]
[1776738092974,49.89,75795.72,0.0,0.83698,8e-05,14.60964]
[1776738093027,49.89,75795.72,0.0,0.83698,8e-05,14.60964]
[1776738093192,49.89,75795.72,0.0,0.83698,8e-05,14.60964]
[1776738093293,49.89,75796.12,0.0,0.83705,8e-05,14.60352]
[1776738096224,49.89,75796.41,0.0,0.83707,8e-05,14.60226]
[1776738096296,49.89,75796.46,0.0,0.83707,8e-05,14.60208]
[1776738096446,49.89,75796.46,0.0,0.83707,8e-05,14.60208]
[1776738096797,49.89,75802.38,0.0,0.83756,8e-05,14.57457]
[1776738098811,49.89,75807.04,0.0,0.83795,8e-05,14.55306]
[1776738100585,49.89,75809.02,0.0,0.83811,8e-05,14.54396]
[1776738100629,49.89,75809.02,0.0,0.83811,8e-05,14.54396]
[1776738100695,49.89,75809.02,0.0,0.83811,8e-05,14.54396]
[1776738100825,49.89,75809.01,0.0,0.8381,8e-05,14.54413]
[1776738105861,49.89,75805.92,0.0,0.83784,8e-05,14.5591]
[1776738106317,49.89,75805.92,0.0,0.83784,8e-05,14.5591]
[1776738106375,49.89,75805.92,0.0,0.83784,8e-05,14.5591]
[1776738106444,49.89,75805.92,0.0,0.83784,8e-05,14.5591]
[1776738106868,49.89,75805.93,0.0,0.83784,8e-05,14.55916]
[1776738111907,49.9,75806.27,0.0,0.83786,8e-05,14.55809]
[1776738115685,49.9,75806.58,0.0,0.83788,8e-05,14.55685]
[1776738115755,49.9,75806.58,0.0,0.83788,8e-05,14.55685]
[1776738115941,49.9,75806.58,0.0,0.83788,8e-05,14.55685]
[1776738116001,49.9,75806.58,0.0,0.83788,8e-05,14.55705]
[1776738120970,49.9,75812.76,0.0,0.83838,8e-05,14.52878]
[1776738123207,49.9,75814.57,0.0,0.83853,8e-05,14.52049]
[1776738123270,49.9,75815.04,0.0,0.83856,8e-05,14.51845]
[1776738123330,49.9,75815.04,0.0,0.83856,8e-05,14.51845]
[1776738123436,49.9,75815.04,0.0,0.83856,8e-05,14.51845]
[1776738128375,49.9,75816.76,0.0,0.83869,8e-05,14.51118]
[1776738128442,49.9,75816.76,0.0,0.83869,8e-05,14.51118]
[1776738129026,49.9,75816.62,0.0,0.83868,8e-05,14.51199]
[1776738134061,49.91,75815.32,0.0,0.83856,8e-05,14.51877]
[1776738139097,49.91,75797.35,0.0,0.83706,8e-05,14.60298]
[1776738140106,49.91,75791.42,0.0,0.83656,8e-05,14.6308]
[1776738143618,49.91,75788.38,0.0,0.83631,8e-05,14.64507]
[1776738143668,49.91,75788.38,0.0,0.83631,8e-05,14.64507]
[1776738143693,49.91,75788.38,0.0,0.83631,8e-05,14.64507]
[1776738144134,49.91,75788.07,0.0,0.83628,8e-05,14.64655]
[1776738149169,49.91,75790.51,0.0,0.83648,8e-05,14.6354]
[1776738153197,49.91,75786.83,0.0,0.8362,8e-05,14.64836]
[1776738154554,49.91,75786.55,0.0,0.83618,8e-05,14.64969]
[1776738154563,49.91,75786.55,0.0,0.83618,8e-05,14.64969]
[1776738154693,49.91,75786.55,0.0,0.83618,8e-05,14.64969]
[1776738155211,49.91,75785.7,0.0,0.83611,8e-05,14.65368]
[1776738160250,49.91,75786.07,0.0,0.83614,8e-05,14.65207]
[1776738165338,49.91,75787.23,0.0,0.83623,8e-05,14.6468]
[1776738165342,49.91,75787.23,0.0,0.83623,8e-05,14.6468]
[1776738165376,49.91,75787.05,0.0,0.83622,8e-05,14.64767]
[1776738165446,49.91,75787.05,0.0,0.83622,8e-05,14.64767]
[1776738171324,49.91,75787.79,0.0,0.83628,8e-05,14.64441]
[1776738176034,49.91,75788.23,0.0,0.83631,8e-05,14.64239]
[1776738176155,49.91,75788.23,0.0,0.83631,8e-05,14.64239]
[1776738176192,49.91,75788.23,0.0,0.83631,8e-05,14.64239]
[1776738176359,49.91,75788.14,0.0,0.8363,8e-05,14.64281]
[1776738181393,49.91,75788.79,0.0,0.83636,8e-05,14.63985]
[1776738185095,49.91,75786.43,0.0,0.83616,8e-05,14.65084]
[1776738185109,49.91,75786.43,0.0,0.83616,8e-05,14.65084]
[1776738185201,49.91,75786.43,0.0,0.83616,8e-05,14.65084]
[1776738185428,49.91,75787.63,0.0,0.83626,8e-05,14.64525]
[1776738190462,49.91,75786.62,0.0,0.83618,8e-05,14.64996]
[1776738193684,49.91,75785.88,0.0,0.83611,8e-05,14.6534]
[1776738193829,49.91,75785.88,0.0,0.83611,8e-05,14.6534]
[1776738193939,49.91,75785.88,0.0,0.83611,8e-05,14.6534]
[1776738194040,49.91,75785.12,0.0,0.83605,8e-05,14.65692]
[1776738199526,49.91,75787.49,0.0,0.83625,8e-05,14.64585]
[1776738201471,49.91,75787.21,0.0,0.83623,8e-05,14.64716]
[1776738201523,49.91,75787.21,0.0,0.83623,8e-05,14.64716]
[1776738201695,49.91,75787.21,0.0,0.83623,8e-05,14.64716]
[1776738201797,49.91,75785.82,0.0,0.83611,8e-05,14.65363]
[1776738203555,49.91,75780.29,0.0,0.83565,8e-05,14.67935]
[1776738204562,49.91,75776.46,0.0,0.83533,8e-05,14.69713]
[1776738207063,49.91,75777.75,0.0,0.83544,8e-05,14.69106]
[1776738207115,49.91,75777.75,0.0,0.83544,8e-05,14.69106]
[1776738207192,49.91,75777.75,0.0,0.83544,8e-05,14.69106]
[1776738207294,49.91,75780.83,0.0,0.8357,8e-05,14.67665]
[1776738212618,49.91,75780.66,0.0,0.83572,8e-05,14.6729]
[1776738214632,49.91,75776.2,0.0,0.83535,8e-05,14.69359]
[1776738218074,49.91,75775.61,0.0,0.8353,8e-05,14.69625]
[1776738218203,49.91,75775.61,0.0,0.8353,8e-05,14.69625]
[1776738218275,49.91,75775.61,0.0,0.8353,8e-05,14.69625]
[1776738218304,49.91,75775.78,0.0,0.83532,8e-05,14.69533]
[1776738220604,49.91,75775.86,0.0,0.83532,8e-05,14.6949]
[1776738220698,49.91,75775.86,0.0,0.83532,8e-05,14.6949]
[1776738220705,49.91,75778.96,0.0,0.83559,8e-05,14.68041]
[1776738225709,49.91,75778.37,0.0,0.83552,8e-05,14.68404]
[1776738226719,49.92,75759.62,0.0,0.83393,8e-05,14.77213]
[1776738228731,49.93,75759.44,0.0,0.83388,8e-05,14.77496]
[1776738230603,49.93,75759.51,0.0,0.83389,8e-05,14.7747]
[1776738231469,49.93,75759.51,0.0,0.83389,8e-05,14.7747]
[1776738231514,49.93,75759.68,0.0,0.8339,8e-05,14.77398]
[1776738231691,49.93,75759.68,0.0,0.8339,8e-05,14.77398]
[1776738231752,49.93,75759.42,0.0,0.83388,8e-05,14.77526]
[1776738234470,49.93,75759.42,0.0,0.83388,8e-05,14.77526]
[1776738237794,49.93,75764.99,0.0,0.83434,8e-05,14.74943]
[1776738239797,49.93,75767.71,0.0,0.83457,8e-05,14.73675]
[1776738239804,49.93,75767.71,0.0,0.83457,8e-05,14.73675]
[1776738239940,49.93,75767.71,0.0,0.83457,8e-05,14.73675]
[1776738240041,49.93,75768.74,0.0,0.83466,8e-05,14.73183]
[1776738242835,49.92,75765.0,0.0,0.83435,8e-05,14.74896]
[1776738244908,49.92,75765.07,0.0,0.83436,8e-05,14.7486]
[1776738244939,49.92,75765.07,0.0,0.83436,8e-05,14.7486]
[1776738245061,49.93,75764.51,0.0,0.83431,8e-05,14.7513]
[1776738245792,49.93,75764.51,0.0,0.83431,8e-05,14.7513]
[1776738246868,49.93,75758.14,0.0,0.83377,8e-05,14.78111]
[1776738250895,49.93,75756.0,0.0,0.83359,8e-05,14.79086]
[1776738252305,49.93,75756.0,0.0,0.83359,8e-05,14.79086]
[1776738252357,49.93,75756.0,0.0,0.83359,8e-05,14.79086]
[1776738252437,49.93,75756.0,0.0,0.83359,8e-05,14.79086]
[1776738252458,49.93,75756.72,0.0,0.83365,8e-05,14.78755]
[1776738254923,49.93,75761.38,0.0,0.83404,8e-05,14.76603]
[1776738259957,49.93,75760.76,0.0,0.83398,8e-05,14.76924]
[1776738264993,49.93,75760.9,0.0,0.83399,8e-05,14.76887]
[1776738267256,49.93,75760.87,0.0,0.83399,8e-05,14.76905]
[1776738267307,49.93,75760.87,0.0,0.83399,8e-05,14.76905]
[1776738267442,49.93,75760.87,0.0,0.83399,8e-05,14.76905]
[1776738267469,49.93,75760.87,0.0,0.83399,8e-05,14.7691]
[1776738273049,49.93,75760.4,0.0,0.83398,8e-05,14.76719]
[1776738281351,49.93,75760.4,0.0,0.83398,8e-05,14.76736]
[1776738281397,49.93,75760.4,0.0,0.83398,8e-05,14.76736]
[1776738281443,49.93,75760.4,0.0,0.83398,8e-05,14.76736]
[1776738281498,49.93,75760.44,0.0,0.83398,8e-05,14.76733]
[1776738287147,49.93,75761.05,0.0,0.83402,8e-05,14.76472]
[1776738290730,49.93,75761.26,0.0,0.83404,8e-05,14.76382]
[1776738290783,49.93,75761.26,0.0,0.83404,8e-05,14.76382]
[1776738290937,49.93,75761.26,0.0,0.83404,8e-05,14.76382]
[1776738290954,49.93,75761.26,0.0,0.83404,8e-05,14.7639]
[1776738296210,49.93,75762.89,0.0,0.83417,8e-05,14.75652]
[1776738301245,49.93,75762.65,0.0,0.83415,8e-05,14.75789]
[1776738306282,49.93,75762.33,0.0,0.83412,8e-05,14.75963]
[1776738311317,49.93,75758.56,0.0,0.8338,8e-05,14.77686]
[1776738316352,49.93,75758.68,0.0,0.83382,8e-05,14.77576]
[1776738322394,49.93,75730.67,0.0,0.83146,9e-05,14.9053]
[1776738323401,49.93,75730.47,0.0,0.83145,9e-05,14.90607]
[1776738328438,49.93,75724.51,0.0,0.83095,9e-05,14.93296]
[1776738329444,49.93,75727.76,0.0,0.83123,9e-05,14.91769]
[1776738332630,49.92,75726.26,0.0,0.83115,9e-05,14.91976]
[1776738333472,49.92,75725.96,0.0,0.83113,9e-05,14.92098]
[1776738336470,49.92,75728.2,0.0,0.83132,9e-05,14.91035]
[1776738336493,49.92,75728.31,0.0,0.83133,9e-05,14.90981]
[1776738337500,49.92,75735.7,0.0,0.83196,8e-05,14.87546]
[1776738339514,49.92,75738.62,0.0,0.83221,8e-05,14.86169]
[1776738344549,49.92,75740.98,0.0,0.83242,8e-05,14.85042]
[1776738345556,49.92,75746.9,0.0,0.83292,8e-05,14.82298]
[1776738349584,49.92,75750.21,0.0,0.83319,8e-05,14.80803]
[1776738351597,49.92,75741.95,0.0,0.83249,8e-05,14.84638]
[1776738356633,49.92,75741.46,0.0,0.83245,8e-05,14.84852]
[1776738361669,49.92,75741.95,0.0,0.83249,8e-05,14.8468]
[1776738367711,49.92,75742.22,0.0,0.83251,8e-05,14.84546]
[1776738372746,49.92,75742.29,0.0,0.83252,8e-05,14.84509]
[1776738374760,49.92,75739.14,0.0,0.83225,8e-05,14.8597]
[1776738379795,49.92,75740.31,0.0,0.83235,8e-05,14.85417]
[1776738384831,49.92,75741.93,0.0,0.83249,8e-05,14.84661]
[1776738390873,49.92,75743.59,0.0,0.83263,8e-05,14.83893]
[1776738395908,49.92,75746.38,0.0,0.8329,8e-05,14.82164]
[1776738400943,49.92,75746.71,0.0,0.83293,8e-05,14.82015]
[1776738404971,49.92,75743.41,0.0,0.83265,8e-05,14.83554]
[1776738410006,49.92,75744.94,0.0,0.83278,8e-05,14.82844]
[1776738415041,49.92,75746.32,0.0,0.83289,8e-05,14.82219]
[1776738417055,49.92,75750.48,0.0,0.83324,8e-05,14.80295]
[1776738419068,49.92,75755.92,0.0,0.8337,8e-05,14.77777]
[1776738424104,49.93,75754.81,0.0,0.8336,8e-05,14.7833]
[1776738425113,49.93,75758.56,0.0,0.83391,8e-05,14.76595]
[1776738426120,49.93,75762.16,0.0,0.83422,8e-05,14.74931]
[1776738428133,49.93,75769.49,0.0,0.83483,8e-05,14.71548]
[1776738433171,49.93,75771.12,0.0,0.83495,8e-05,14.70875]
[1776738436195,49.93,75774.38,0.0,0.83521,8e-05,14.69411]
[1776738439215,49.93,75777.56,0.0,0.83547,8e-05,14.67992]
[1776738444250,49.94,75779.23,0.0,0.8356,8e-05,14.6728]
[1776738449285,49.94,75779.2,0.0,0.83558,8e-05,14.67374]
[1776738451305,49.94,75775.46,0.0,0.8353,8e-05,14.68711]
[1776738456340,49.94,75773.22,0.0,0.8351,8e-05,14.69841]
[1776738461375,49.95,75772.36,0.0,0.83501,8e-05,14.70328]
[1776738468424,49.95,75772.56,0.0,0.83502,8e-05,14.70275]
[1776738473459,49.95,75773.33,0.0,0.83508,8e-05,14.69938]
[1776738478494,49.95,75774.73,0.0,0.83519,8e-05,14.69311]
[1776738479500,49.95,75778.58,0.0,0.83552,8e-05,14.67527]
[1776738483531,49.95,75796.55,0.0,0.83701,8e-05,14.59183]
[1776738484536,49.95,75804.49,0.0,0.83767,8e-05,14.55495]
[1776738489571,49.95,75806.25,0.0,0.83781,8e-05,14.54725]
[1776738493602,49.96,75803.17,0.0,0.83754,8e-05,14.56252]
[1776738498637,49.96,75802.54,0.0,0.83747,8e-05,14.56645]
[1776738500651,49.96,75805.59,0.0,0.83772,8e-05,14.55263]
[1776738504681,49.96,75808.95,0.0,0.83798,8e-05,14.53771]
[1776738505687,49.96,75811.83,0.0,0.83822,8e-05,14.52441]
[1776738507702,49.97,75822.74,0.0,0.83912,8e-05,14.47391]
[1776738508708,49.97,75825.98,0.0,0.83938,8e-05,14.45902]
[1776738513753,49.97,75824.59,0.0,0.83929,8e-05,14.46208]
[1776738518789,49.97,75821.59,0.0,0.83902,8e-05,14.47695]
[1776738523824,49.98,75823.72,0.0,0.83918,8e-05,14.46791]
[1776738528860,49.98,75823.22,0.0,0.83913,8e-05,14.47114]
[1776738532888,49.98,75820.07,0.0,0.83885,8e-05,14.48649]
[1776738537924,49.98,75818.86,0.0,0.83874,8e-05,14.49289]
[1776738539938,49.99,75812.44,0.0,0.83821,8e-05,14.52303]
[1776738541952,49.99,75809.77,0.0,0.83798,8e-05,14.53563]
[1776738546989,49.99,75808.54,0.0,0.83787,8e-05,14.54176]
[1776738552033,49.99,75808.67,0.0,0.83788,8e-05,14.54153]
[1776738557070,49.99,75812.1,0.0,0.83815,8e-05,14.52601]
[1776738562105,49.99,75813.81,0.0,0.83829,8e-05,14.51856]
[1776738564118,49.99,75817.07,0.0,0.83855,8e-05,14.50362]
[1776738572175,50.0,75814.85,0.0,0.83839,8e-05,14.51068]
[1776738577210,50.0,75812.17,0.0,0.83816,8e-05,14.5236]
[1776738579224,50.0,75807.75,0.0,0.83779,8e-05,14.54429]
[1776738584259,50.0,75805.05,0.0,0.83756,8e-05,14.55714]
[1776738589294,50.0,75804.63,0.0,0.83752,8e-05,14.55941]
[1776738591308,50.0,75797.22,0.0,0.8369,8e-05,14.59409]
[1776738596016,50.0,75797.8,0.0,0.83695,8e-05,14.59145]
[1776738596555,50.0,75797.8,0.0,0.83695,8e-05,14.59145]
[1776738596631,50.0,75752.31,0.0,0.83313,8e-05,14.80274]
[1776738597120,50.0,75752.31,0.0,0.83313,8e-05,14.80274]
[1776738597350,50.0,75751.58,0.0,0.83307,8e-05,14.80611]
[1776738599585,50.0,75751.54,0.0,0.83307,8e-05,14.80628]
[1776738601380,50.0,75757.55,0.0,0.83357,8e-05,14.77835]
[1776738603394,50.0,75766.4,0.0,0.83432,8e-05,14.73732]
[1776738605408,50.0,75768.43,0.0,0.83449,8e-05,14.72806]
[1776738607422,50.01,75775.0,0.0,0.83503,8e-05,14.69775]
[1776738609436,50.01,75785.51,0.0,0.83591,8e-05,14.64923]
[1776738610448,50.01,75791.59,0.0,0.83641,8e-05,14.62113]
[1776738611454,50.01,75801.47,0.0,0.83723,8e-05,14.57542]
[1776738612462,50.01,75802.92,0.0,0.83735,8e-05,14.56892]
[1776738614476,50.01,75795.18,0.0,0.8367,8e-05,14.60535]
[1776738619511,50.01,75794.43,0.0,0.83662,8e-05,14.60983]
[1776738619913,50.01,75794.43,0.0,0.83662,8e-05,14.60983]
[1776738619942,50.01,75794.43,0.0,0.83662,8e-05,14.60983]
[1776738619964,50.01,75794.43,0.0,0.83662,8e-05,14.60983]
[1776738620518,50.01,75794.41,0.0,0.83661,8e-05,14.61012]
[1776738625553,50.02,75795.28,0.0,0.83667,8e-05,14.60691]
[1776738627891,50.02,75795.54,0.0,0.83669,8e-05,14.60587]
[1776738627942,50.02,75795.95,0.0,0.83672,8e-05,14.60413]
[1776738628574,50.02,75796.96,0.0,0.8368,8e-05,14.59961]
[1776738633609,50.02,75795.88,0.0,0.83673,8e-05,14.60113]
[1776738638644,50.03,75795.82,0.0,0.83671,8e-05,14.6023]
[1776738640032,50.03,75795.79,0.0,0.83671,8e-05,14.60262]
[1776738640075,50.03,75795.79,0.0,0.83671,8e-05,14.60262]
[1776738640193,50.03,75795.79,0.0,0.83671,8e-05,14.60262]
[1776738640277,50.03,75795.79,0.0,0.8367,8e-05,14.6028]
[1776738644685,50.03,75799.88,0.0,0.83703,8e-05,14.58454]
[1776738646956,50.03,75800.91,0.0,0.83711,8e-05,14.58017]
[1776738647133,50.03,75800.91,0.0,0.83711,8e-05,14.58017]
[1776738647193,50.03,75800.91,0.0,0.83711,8e-05,14.58017]
[1776738647707,50.03,75801.33,0.0,0.83714,8e-05,14.57838]
[1776738653748,50.03,75799.66,0.0,0.837,8e-05,14.58667]
[1776738656060,50.04,75797.47,0.0,0.83681,8e-05,14.59714]
[1776738656106,50.04,75797.47,0.0,0.83681,8e-05,14.59714]
[1776738656191,50.04,75797.47,0.0,0.83681,8e-05,14.59714]
[1776738656769,50.04,75796.18,0.0,0.8367,8e-05,14.60327]
[1776738661805,50.04,75793.28,0.0,0.83644,8e-05,14.61753]
[1776738666845,50.04,75794.15,0.0,0.8365,8e-05,14.61429]
[1776738667014,50.04,75794.15,0.0,0.8365,8e-05,14.61429]
[1776738667066,50.04,75794.15,0.0,0.8365,8e-05,14.61429]
[1776738667189,50.04,75794.15,0.0,0.8365,8e-05,14.61429]
[1776738667289,50.04,75794.15,0.0,0.8365,8e-05,14.61446]
[1776738671881,50.04,75799.24,0.0,0.83691,8e-05,14.59154]
[1776738672605,50.04,75799.24,0.0,0.83691,8e-05,14.59154]
[1776738672657,50.04,75799.24,0.0,0.83691,8e-05,14.59154]
[1776738672694,50.04,75799.24,0.0,0.83691,8e-05,14.59154]
[1776738672888,50.05,75799.35,0.0,0.83692,8e-05,14.59123]
[1776738677923,50.05,75800.36,0.0,0.83698,8e-05,14.58756]
[1776738679936,50.05,75793.69,0.0,0.83642,8e-05,14.61892]
[1776738681951,50.05,75791.28,0.0,0.83621,8e-05,14.6304]
[1776738682616,50.05,75791.28,0.0,0.83621,8e-05,14.6304]
[1776738682658,50.05,75791.28,0.0,0.83621,8e-05,14.6304]
[1776738682698,50.05,75791.28,0.0,0.83621,8e-05,14.6304]
[1776738682958,50.05,75791.53,0.0,0.83623,8e-05,14.62939]
[1776738686986,50.05,75795.75,0.0,0.83657,8e-05,14.61036]
[1776738689997,50.06,75795.46,0.0,0.83654,8e-05,14.61203]
[1776738690054,50.06,75795.46,0.0,0.83654,8e-05,14.61203]
[1776738690188,50.06,75795.46,0.0,0.83654,8e-05,14.61203]
[1776738690224,50.06,75798.8,0.0,0.83682,8e-05,14.5967]
[1776738692021,50.06,75813.7,0.0,0.83808,8e-05,14.52356]
[1776738693028,50.06,75818.08,0.0,0.83844,8e-05,14.50335]
[1776738698063,50.06,75818.72,0.0,0.83849,8e-05,14.50112]
[1776738699286,50.06,75818.72,0.0,0.83849,8e-05,14.50112]
[1776738699338,50.06,75818.72,0.0,0.83849,8e-05,14.50112]
[1776738699435,50.06,75818.72,0.0,0.83849,8e-05,14.50112]
[1776738699537,50.06,75818.72,0.0,0.83848,8e-05,14.5014]
[1776738705113,50.06,75818.35,0.0,0.83844,8e-05,14.50377]
[1776738710150,50.07,75821.47,0.0,0.83869,8e-05,14.48991]
[1776738714057,50.07,75818.6,0.0,0.83844,8e-05,14.50364]
[1776738714098,50.07,75818.6,0.0,0.83844,8e-05,14.50364]
[1776738714196,50.07,75818.6,0.0,0.83844,8e-05,14.50364]
[1776738714251,50.07,75818.61,0.0,0.83844,8e-05,14.50371]
[1776738720227,50.07,75819.07,0.0,0.83847,8e-05,14.50223]
[1776738723461,50.07,75819.68,0.0,0.83851,8e-05,14.49961]
[1776738723475,50.07,75819.68,0.0,0.83851,8e-05,14.49961]
[1776738723702,50.07,75819.68,0.0,0.83851,8e-05,14.49961]
[1776738723799,50.07,75820.19,0.0,0.83855,8e-05,14.49746]
[1776738729290,50.07,75809.66,0.0,0.83767,8e-05,14.54687]
[1776738730219,50.07,75809.66,0.0,0.83767,8e-05,14.54687]
[1776738730339,50.07,75809.66,0.0,0.83767,8e-05,14.54687]
[1776738730446,50.07,75809.66,0.0,0.83767,8e-05,14.54687]
[1776738730467,50.08,75809.7,0.0,0.83767,8e-05,14.54681]
[1776738736340,50.08,75817.15,0.0,0.83829,8e-05,14.51247]
[1776738738011,50.08,75817.15,0.0,0.83829,8e-05,14.51247]
[1776738738064,50.08,75820.5,0.0,0.83856,8e-05,14.49698]
[1776738738199,50.08,75820.5,0.0,0.83856,8e-05,14.49698]
[1776738738354,50.08,75820.78,0.0,0.83858,8e-05,14.49577]
[1776738742916,50.08,75824.47,0.0,0.83888,8e-05,14.47914]
[1776738742940,50.08,75824.47,0.0,0.83888,8e-05,14.47914]
[1776738742968,50.08,75824.47,0.0,0.83888,8e-05,14.47914]
[1776738743018,50.08,75824.54,0.0,0.83888,8e-05,14.47895]
[1776738748246,50.08,75824.91,0.0,0.83891,8e-05,14.47763]
[1776738748443,50.08,75824.91,0.0,0.83891,8e-05,14.47763]
[1776738748542,50.08,75824.97,0.0,0.8389,8e-05,14.47776]
[1776738752814,50.08,75826.0,0.0,0.83902,8e-05,14.46904]
[1776738752867,50.08,75826.0,0.0,0.83902,8e-05,14.46904]
[1776738752940,50.08,75826.0,0.0,0.83902,8e-05,14.46904]
[1776738753040,50.08,75829.14,0.0,0.83927,8e-05,14.45462]
[1776738758450,50.09,75828.18,0.0,0.83918,8e-05,14.45995]
[1776738758490,50.09,75828.18,0.0,0.83918,8e-05,14.45995]
[1776738758689,50.09,75828.18,0.0,0.83918,8e-05,14.45995]
[1776738758789,50.09,75821.49,0.0,0.83863,8e-05,14.49116]
[1776738761515,50.09,75813.1,0.0,0.83793,8e-05,14.53046]
[1776738762706,50.09,75813.1,0.0,0.83793,8e-05,14.53046]
[1776738762810,50.09,75813.1,0.0,0.83793,8e-05,14.53046]
[1776738762938,50.09,75813.1,0.0,0.83793,8e-05,14.53046]
[1776738763039,50.09,75812.86,0.0,0.8379,8e-05,14.53165]
[1776738768564,50.09,75811.81,0.0,0.83781,8e-05,14.53695]
[1776738773599,50.09,75811.04,0.0,0.83774,8e-05,14.54084]
[1776738775097,50.09,75811.07,0.0,0.83774,8e-05,14.54075]
[1776738775108,50.09,75811.07,0.0,0.83774,8e-05,14.54075]
[1776738775190,50.09,75811.07,0.0,0.83774,8e-05,14.54075]
[1776738777628,50.09,75810.51,0.0,0.83769,8e-05,14.54352]
[1776738778635,50.09,75804.59,0.0,0.8372,8e-05,14.57102]
[1776738780684,50.09,75804.35,0.0,0.83718,8e-05,14.57215]
[1776738780736,50.09,75804.35,0.0,0.83718,8e-05,14.57215]
[1776738780941,50.09,75804.35,0.0,0.83718,8e-05,14.57215]
[1776738780966,50.09,75804.35,0.0,0.83718,8e-05,14.57215]
[1776738786691,50.09,75800.98,0.0,0.8369,8e-05,14.58783]
[1776738788239,50.09,75800.14,0.0,0.83683,8e-05,14.59172]
[1776738788288,50.09,75800.14,0.0,0.83683,8e-05,14.59172]
[1776738788436,50.09,75800.14,0.0,0.83683,8e-05,14.59172]
[1776738788466,50.09,75800.14,0.0,0.83683,8e-05,14.59171]
[1776738791726,50.09,75803.67,0.0,0.83712,8e-05,14.57557]
[1776738793137,50.09,75803.78,0.0,0.83713,8e-05,14.57521]
[1776738793144,50.09,75803.78,0.0,0.83713,8e-05,14.57521]
[1776738793199,50.09,75803.78,0.0,0.83713,8e-05,14.57521]
[1776738793740,50.1,75804.67,0.0,0.8372,8e-05,14.57123]
[1776738798775,50.1,75801.91,0.0,0.83696,8e-05,14.58438]
[1776738803810,50.1,75801.66,0.0,0.83693,8e-05,14.58623]
[1776738804593,50.1,75801.66,0.0,0.83693,8e-05,14.58623]
[1776738804645,50.1,75801.66,0.0,0.83693,8e-05,14.58623]
[1776738804692,50.1,75801.66,0.0,0.83693,8e-05,14.58623]
[1776738804817,50.1,75801.58,0.0,0.83692,8e-05,14.58674]
[1776738808846,50.1,75793.21,0.0,0.83622,8e-05,14.62614]
[1776738809974,50.1,75793.21,0.0,0.83622,8e-05,14.62614]
[1776738810021,50.1,75793.21,0.0,0.83622,8e-05,14.62614]
[1776738810039,50.1,75792.55,0.0,0.83616,8e-05,14.62931]
[1776738810198,50.1,75792.55,0.0,0.83616,8e-05,14.62931]
[1776738810859,50.1,75792.24,0.0,0.83613,8e-05,14.63086]
[1776738815895,50.1,75791.55,0.0,0.8361,8e-05,14.6302]
[1776738817959,50.11,75794.14,0.0,0.83631,8e-05,14.6183]
[1776738818010,50.11,75794.14,0.0,0.83631,8e-05,14.6183]
[1776738818060,50.11,75794.21,0.0,0.83632,8e-05,14.6181]
[1776738818190,50.11,75794.21,0.0,0.83632,8e-05,14.6181]
[1776738818916,50.11,75793.4,0.0,0.83625,8e-05,14.62198]
[1776738823952,50.11,75793.46,0.0,0.83625,8e-05,14.62176]
[1776738831000,50.11,75791.9,0.0,0.83612,8e-05,14.62918]
[1776738832897,50.11,75791.08,0.0,0.83605,8e-05,14.63309]
[1776738832939,50.11,75791.08,0.0,0.83605,8e-05,14.63309]
[1776738833016,50.11,75788.73,0.0,0.83585,8e-05,14.64409]
[1776738833492,50.11,75788.73,0.0,0.83585,8e-05,14.64409]
[1776738834023,50.11,75794.78,0.0,0.83635,8e-05,14.61615]
[1776738835689,50.11,75797.26,0.0,0.83656,8e-05,14.6048]
[1776738836038,50.11,75799.16,0.0,0.83671,8e-05,14.59614]
[1776738839059,50.11,75803.41,0.0,0.83706,8e-05,14.57681]
[1776738841072,50.11,75793.4,0.0,0.83623,8e-05,14.6233]
[1776738841354,50.11,75793.4,0.0,0.83623,8e-05,14.6233]
[1776738841421,50.11,75793.4,0.0,0.83623,8e-05,14.6233]
[1776738841438,50.11,75793.4,0.0,0.83623,8e-05,14.6233]
[1776738842080,50.11,75789.39,0.0,0.83589,8e-05,14.64201]
[1776738847114,50.11,75790.43,0.0,0.83596,8e-05,14.63798]
[1776738848051,50.11,75790.43,0.0,0.83596,8e-05,14.63798]
[1776738848103,50.11,75790.43,0.0,0.83596,8e-05,14.63798]
[1776738848122,50.12,75791.3,0.0,0.83603,8e-05,14.63416]
[1776738848187,50.12,75791.3,0.0,0.83603,8e-05,14.63416]
[1776738849129,50.12,75791.53,0.0,0.83605,8e-05,14.6333]
[1776738851145,50.12,75794.86,0.0,0.83632,8e-05,14.61831]
[1776738856180,50.12,75792.99,0.0,0.83615,8e-05,14.62759]
[1776738861215,50.12,75792.95,0.0,0.83614,8e-05,14.6283]
[1776738866250,50.12,75789.86,0.0,0.83587,8e-05,14.6431]
[1776738871285,50.13,75786.49,0.0,0.83562,8e-05,14.65475]
[1776738876321,50.13,75785.2,0.0,0.83551,8e-05,14.66103]
[1776738881356,50.13,75785.41,0.0,0.83552,8e-05,14.66036]
[1776738882366,50.13,75788.55,0.0,0.83578,8e-05,14.64588]
[1776738886394,50.13,75785.38,0.0,0.83551,8e-05,14.66089]
[1776738889416,50.13,75778.38,0.0,0.83492,8e-05,14.69348]
[1776738892438,50.13,75772.84,0.0,0.83445,8e-05,14.71957]
[1776738893443,50.13,75761.86,0.0,0.83353,8e-05,14.7705]
[1776738895458,50.13,75758.28,0.0,0.83322,8e-05,14.78719]
[1776738896465,50.13,75774.26,0.0,0.83456,8e-05,14.71326]
[1776738898479,50.13,75771.63,0.0,0.83434,8e-05,14.72555]
[1776738900496,50.13,75774.95,0.0,0.83462,8e-05,14.71036]
[1776738903518,50.13,75782.64,0.0,0.83526,8e-05,14.67507]
[1776738906539,50.14,75783.86,0.0,0.83535,8e-05,14.66987]
[1776738909560,50.14,75789.46,0.0,0.8358,8e-05,14.64465]
[1776738912581,50.14,75785.85,0.0,0.83549,8e-05,14.66199]
[1776738917618,50.14,75786.9,0.0,0.83556,8e-05,14.65813]
[1776738919632,50.15,75776.9,0.0,0.83472,8e-05,14.70482]
[1776738920638,50.15,75777.83,0.0,0.8348,8e-05,14.70067]
[1776738925674,50.15,75780.06,0.0,0.83497,8e-05,14.69115]
[1776738927688,50.15,75775.24,0.0,0.83456,8e-05,14.7138]
[1776738928694,50.15,75765.53,0.0,0.83374,8e-05,14.75886]
[1776738929703,50.15,75754.7,0.0,0.83283,8e-05,14.80902]
[1776738930710,50.15,75753.29,0.0,0.83271,8e-05,14.81555]
[1776738933731,50.15,75747.2,0.0,0.83223,8e-05,14.83931]
[1776738938785,50.15,75744.63,0.0,0.83201,8e-05,14.8511]
[1776738938886,50.15,75741.27,0.0,0.83173,8e-05,14.86683]
[1776738944808,50.15,75740.39,0.0,0.83164,8e-05,14.87137]
[1776738949843,50.15,75739.72,0.0,0.83158,8e-05,14.87459]
[1776738954878,50.16,75739.26,0.0,0.83154,8e-05,14.87678]
[1776738959913,50.16,75738.53,0.0,0.83147,8e-05,14.88084]
[1776738965963,50.16,75737.18,0.0,0.83135,8e-05,14.8872]
[1776738970998,50.16,75738.67,0.0,0.83147,8e-05,14.88058]
[1776738974019,50.16,75742.0,0.0,0.83176,8e-05,14.86522]
[1776738979054,50.16,75742.68,0.0,0.83182,8e-05,14.86155]
[1776738980061,50.16,75739.21,0.0,0.83153,8e-05,14.87746]
[1776738983082,50.16,75735.96,0.0,0.83126,8e-05,14.89218]
[1776738988117,50.16,75737.38,0.0,0.83138,8e-05,14.88548]
[1776738992145,50.15,75725.41,0.0,0.8304,9e-05,14.93624]
[1776738993152,50.15,75721.12,0.0,0.83004,9e-05,14.9561]
[1776738999194,50.16,75720.93,0.0,0.83002,9e-05,14.95704]
[1776739004229,50.16,75720.6,0.0,0.82999,9e-05,14.95861]
[1776739008257,50.16,75735.94,0.0,0.8313,8e-05,14.88777]
[1776739009264,50.16,75740.99,0.0,0.83172,8e-05,14.86454]
[1776739014299,50.16,75747.19,0.0,0.83225,8e-05,14.83587]
[1776739016312,50.16,75758.89,0.0,0.83324,8e-05,14.78186]
[1776739017321,50.16,75762.86,0.0,0.83357,8e-05,14.76361]
[1776739022355,50.16,75757.89,0.0,0.83315,8e-05,14.78659]
[1776739027077,50.16,75761.41,0.0,0.83345,8e-05,14.77022]
[1776739032425,50.16,75761.29,0.0,0.83344,8e-05,14.7708]
[1776739037460,50.16,75761.28,0.0,0.83344,8e-05,14.77089]
[1776739039474,50.16,75758.15,0.0,0.83317,8e-05,14.78537]
[1776739040481,50.16,75752.16,0.0,0.83267,8e-05,14.81306]
[1776739042495,50.16,75755.57,0.0,0.83296,8e-05,14.79725]
[1776739047530,50.16,75754.17,0.0,0.83284,8e-05,14.80365]
[1776739051557,50.16,75751.29,0.0,0.83263,8e-05,14.81255]
[1776739052565,50.16,75747.78,0.0,0.83234,8e-05,14.82877]
[1776739057599,50.16,75748.04,0.0,0.83236,8e-05,14.82749]
[1776739060621,50.16,75740.42,0.0,0.83171,8e-05,14.86267]
[1776739061629,50.16,75722.35,0.0,0.83017,9e-05,14.94635]
[1776739062635,50.16,75718.93,0.0,0.82988,9e-05,14.96232]
[1776739063642,50.16,75718.52,0.0,0.82984,9e-05,14.96427]
[1776739068677,50.16,75720.76,0.0,0.83003,9e-05,14.9541]
[1776739074720,50.16,75718.97,0.0,0.82987,9e-05,14.96253]
[1776739076734,50.16,75724.94,0.0,0.83038,9e-05,14.93501]
[1776739079755,50.16,75730.05,0.0,0.83082,9e-05,14.91159]
[1776739084790,50.16,75729.57,0.0,0.83077,9e-05,14.91421]
[1776739091840,50.16,75731.22,0.0,0.8309,9e-05,14.90715]
[1776739096875,50.16,75730.55,0.0,0.83083,9e-05,14.91064]
[1776739100903,50.17,75721.22,0.0,0.83003,9e-05,14.954]
[1776739102917,50.17,75717.91,0.0,0.82975,9e-05,14.96929]
[1776739106945,50.17,75714.87,0.0,0.82949,9e-05,14.98325]
[1776739111801,50.16,75712.06,0.0,0.82925,9e-05,14.99609]
[1776739111843,50.16,75712.06,0.0,0.82925,9e-05,14.99609]
[1776739111945,50.16,75712.06,0.0,0.82925,9e-05,14.99609]
[1776739111985,50.16,75710.52,0.0,0.82916,9e-05,14.99877]
[1776739112992,50.16,75707.03,0.0,0.82886,9e-05,15.01482]
[1776739118032,50.16,75707.18,0.0,0.82888,9e-05,15.01393]
[1776739123067,50.16,75709.11,0.0,0.82904,9e-05,15.00506]
[1776739128103,50.16,75705.48,0.0,0.82873,9e-05,15.02168]
[1776739130117,50.16,75702.44,0.0,0.82847,9e-05,15.0356]
[1776739135152,50.16,75700.14,0.0,0.82828,9e-05,15.04587]
[1776739140187,50.16,75700.34,0.0,0.82831,9e-05,15.04461]
[1776739141194,50.16,75712.02,0.0,0.82931,9e-05,14.99067]
[1776739142201,50.16,75716.62,0.0,0.8297,9e-05,14.96945]
[1776739143208,50.16,75713.06,0.0,0.8294,9e-05,14.98592]
[1776739148242,50.16,75715.65,0.0,0.82962,9e-05,14.97409]
[1776739149251,50.16,75707.68,0.0,0.82893,9e-05,15.01091]
[1776739150258,50.16,75702.61,0.0,0.8285,9e-05,15.03428]
[1776739155293,50.16,75700.84,0.0,0.82835,9e-05,15.04222]
[1776739159324,50.16,75704.6,0.0,0.82868,9e-05,15.02473]
[1776739164358,50.16,75705.47,0.0,0.82875,9e-05,15.02053]
[1776739169394,50.16,75705.85,0.0,0.82879,9e-05,15.01854]
[1776739175436,50.16,75703.48,0.0,0.82863,9e-05,15.02477]
[1776739180471,50.16,75703.75,0.0,0.82866,9e-05,15.02323]
[1776739184500,50.15,75706.7,0.0,0.82891,9e-05,15.00942]
[1776739189535,50.15,75704.7,0.0,0.82875,9e-05,15.01844]
[1776739190542,50.15,75698.15,0.0,0.82818,9e-05,15.04861]
[1776739191549,50.15,75694.79,0.0,0.8279,9e-05,15.06401]
[1776739193565,50.15,75687.37,0.0,0.82726,9e-05,15.09801]
[1776739198600,50.15,75684.71,0.0,0.82702,9e-05,15.11075]
[1776739202221,50.16,75688.71,0.0,0.82736,9e-05,15.09256]
[1776739204644,50.15,75692.1,0.0,0.82766,9e-05,15.0769]
[1776739207304,50.16,75695.08,0.0,0.82791,9e-05,15.06323]
[1776739212700,50.16,75696.86,0.0,0.82806,9e-05,15.05517]
[1776739217736,50.16,75699.79,0.0,0.82831,9e-05,15.04195]
[1776739222771,50.16,75695.07,0.0,0.82791,9e-05,15.06358]
[1776739224785,50.16,75687.1,0.0,0.82722,9e-05,15.10044]
[1776739225792,50.16,75683.14,0.0,0.82687,9e-05,15.11887]
[1776739226799,50.16,75679.23,0.0,0.82653,9e-05,15.13701]
[1776739227806,50.16,75675.92,0.0,0.82624,9e-05,15.15236]
[1776739232843,50.16,75675.56,0.0,0.82624,9e-05,15.14992]
[1776739237881,50.16,75676.22,0.0,0.8263,9e-05,15.14713]
[1776739242916,50.16,75673.2,0.0,0.82603,9e-05,15.16126]
[1776739247951,50.16,75672.06,0.0,0.82593,9e-05,15.16664]
[1776739252987,50.16,75671.14,0.0,0.82585,9e-05,15.17093]
[1776739255001,50.16,75674.23,0.0,0.82612,9e-05,15.15672]
[1776739256012,50.16,75671.11,0.0,0.82584,9e-05,15.17111]
[1776739260040,50.16,75663.85,0.0,0.82521,9e-05,15.20452]
[1776739263164,50.16,75667.68,0.0,0.82555,9e-05,15.18674]
[1776739265221,50.16,75669.45,0.0,0.8257,9e-05,15.17857]
[1776739265295,50.16,75669.99,0.0,0.82575,9e-05,15.17607]
[1776739267227,50.16,75670.33,0.0,0.82578,9e-05,15.1745]
[1776739267300,50.16,75671.35,0.0,0.82587,9e-05,15.16979]
[1776739273129,50.16,75670.71,0.0,0.82581,9e-05,15.17278]
[1776739278164,50.16,75670.94,0.0,0.82583,9e-05,15.17174]
[1776739283199,50.16,75671.06,0.0,0.82584,9e-05,15.17125]
[1776739286219,50.16,75680.06,0.0,0.82662,9e-05,15.12986]
[1776739288234,50.16,75684.14,0.0,0.82697,9e-05,15.11123]
[1776739291254,50.16,75689.51,0.0,0.82747,9e-05,15.08218]
[1776739293268,50.16,75686.15,0.0,0.82718,9e-05,15.09782]
[1776739298304,50.16,75686.87,0.0,0.82724,9e-05,15.09462]
[1776739303339,50.16,75686.49,0.0,0.8272,9e-05,15.09652]
[1776739308374,50.17,75686.78,0.0,0.82722,9e-05,15.09538]
[1776739310389,50.17,75691.68,0.0,0.82764,9e-05,15.07288]
[1776739311395,50.17,75694.91,0.0,0.82792,9e-05,15.05805]
[1776739317438,50.17,75697.32,0.0,0.82812,9e-05,15.04749]
[1776739322472,50.17,75695.2,0.0,0.82793,9e-05,15.05745]
[1776739325494,50.17,75698.78,0.0,0.82824,9e-05,15.0409]
[1776739330529,50.17,75698.6,0.0,0.82823,9e-05,15.04173]
[1776739332542,50.17,75688.22,0.0,0.82733,9e-05,15.08956]
[1776739333550,50.17,75684.4,0.0,0.827,9e-05,15.10709]
[1776739338585,50.17,75684.75,0.0,0.82703,9e-05,15.10564]
[1776739343620,50.17,75684.61,0.0,0.82701,9e-05,15.1069]
[1776739348654,50.17,75686.1,0.0,0.82712,9e-05,15.10076]
[1776739353690,50.18,75694.96,0.0,0.82791,9e-05,15.05634]
[1776739355703,50.18,75699.18,0.0,0.82827,9e-05,15.03704]
[1776739360739,50.18,75708.87,0.0,0.82909,9e-05,14.99277]
[1776739362753,50.18,75705.45,0.0,0.8288,9e-05,15.0086]
[1776739367788,50.18,75688.28,0.0,0.82732,9e-05,15.08776]
[1776739368795,50.18,75688.6,0.0,0.82735,9e-05,15.08644]
[1776739373830,50.18,75687.94,0.0,0.8273,9e-05,15.08909]
[1776739378868,50.18,75688.26,0.0,0.82733,9e-05,15.08707]
[1776739383902,50.17,75678.18,0.0,0.82647,9e-05,15.13296]
[1776739385916,50.17,75677.26,0.0,0.82639,9e-05,15.13711]
[1776739387930,50.17,75680.33,0.0,0.82666,9e-05,15.1229]
[1776739392965,50.17,75683.39,0.0,0.82693,9e-05,15.10869]
[1776739398000,50.17,75683.76,0.0,0.82696,9e-05,15.10696]
[1776739404042,50.17,75683.61,0.0,0.82695,9e-05,15.1076]
[1776739406056,50.17,75691.05,0.0,0.82759,9e-05,15.07331]
[1776739408070,50.17,75695.21,0.0,0.82795,9e-05,15.05409]
[1776739413105,50.17,75695.78,0.0,0.82804,9e-05,15.0471]
[1776739419146,50.17,75696.98,0.0,0.82814,9e-05,15.04166]
[1776739424182,50.17,75698.43,0.0,0.82826,9e-05,15.03485]
[1776739429217,50.17,75700.6,0.0,0.82845,9e-05,15.02475]
[1776739434252,50.17,75700.76,0.0,0.82847,9e-05,15.02392]
[1776739439287,50.17,75700.91,0.0,0.82848,9e-05,15.02314]
[1776739443315,50.17,75709.7,0.0,0.82924,9e-05,14.98254]
[1776739448358,50.17,75703.36,0.0,0.82869,9e-05,15.01195]
[1776739451379,50.17,75698.8,0.0,0.8283,9e-05,15.03295]
[1776739456413,50.17,75697.22,0.0,0.82817,9e-05,15.04]
[1776739461448,50.17,75699.64,0.0,0.82838,9e-05,15.02857]
[1776739466483,50.17,75698.41,0.0,0.82828,9e-05,15.03395]
[1776739471519,50.17,75698.52,0.0,0.82833,9e-05,15.0287]
[1776739474492,50.17,75700.97,0.0,0.82854,9e-05,15.01727]
[1776739474548,50.17,75653.38,0.0,0.82442,9e-05,15.23653]
[1776739475359,50.17,75653.38,0.0,0.82442,9e-05,15.23653]
[1776739475554,50.17,75653.79,0.0,0.82446,9e-05,15.23455]
[1776739477855,50.17,75651.76,0.0,0.82429,9e-05,15.2437]
[1776739482608,50.16,75626.6,0.0,0.82209,9e-05,15.35882]
[1776739483615,50.16,75627.02,0.0,0.82213,9e-05,15.35676]
[1776739487643,50.16,75631.84,0.0,0.82255,9e-05,15.33443]
[1776739492678,50.16,75627.87,0.0,0.82221,9e-05,15.35264]
[1776739497713,50.16,75631.27,0.0,0.82251,9e-05,15.33665]
[1776739502747,50.16,75633.93,0.0,0.82275,9e-05,15.32398]
[1776739503797,50.16,75633.93,0.0,0.82275,9e-05,15.32398]
[1776739503846,50.16,75633.77,0.0,0.82274,9e-05,15.32464]
[1776739503943,50.16,75633.77,0.0,0.82274,9e-05,15.32464]
[1776739505148,50.16,75633.96,0.0,0.82276,9e-05,15.32381]
[1776739505195,50.16,75633.96,0.0,0.82276,9e-05,15.32381]
[1776739505225,50.16,75633.96,0.0,0.82276,9e-05,15.32381]
[1776739505769,50.16,75633.93,0.0,0.82275,9e-05,15.324]
[1776739507194,50.16,75633.97,0.0,0.82276,9e-05,15.32387]
[1776739507439,50.16,75633.97,0.0,0.82276,9e-05,15.32387]
[1776739507782,50.16,75633.86,0.0,0.82275,9e-05,15.32443]
[1776739512817,50.16,75631.0,0.0,0.82249,9e-05,15.33785]
[1776739516122,50.16,75630.42,0.0,0.82244,9e-05,15.3406]
[1776739516167,50.16,75630.42,0.0,0.82244,9e-05,15.3406]
[1776739516195,50.16,75630.42,0.0,0.82244,9e-05,15.3406]
[1776739518397,50.16,75629.23,0.0,0.82233,9e-05,15.34616]
[1776739518438,50.16,75629.23,0.0,0.82233,9e-05,15.34616]
[1776739518449,50.16,75629.23,0.0,0.82233,9e-05,15.34616]
[1776739518498,50.16,75628.61,0.0,0.82227,9e-05,15.34908]
[1776739521890,50.16,75628.61,0.0,0.82227,9e-05,15.34908]
[1776739521937,50.16,75628.61,0.0,0.82227,9e-05,15.34908]
[1776739521955,50.16,75628.47,0.0,0.82226,9e-05,15.34983]
[1776739525909,50.16,75623.32,0.0,0.8218,9e-05,15.37358]
[1776739529687,50.16,75622.72,0.0,0.82175,9e-05,15.37631]
[1776739529739,50.16,75622.72,0.0,0.82175,9e-05,15.37631]
[1776739529938,50.16,75622.72,0.0,0.82175,9e-05,15.37627]
[1776739530944,50.16,75618.49,0.0,0.82138,9e-05,15.39566]
[1776739533971,50.16,75618.75,0.0,0.82144,9e-05,15.39001]
[1776739533990,50.16,75618.75,0.0,0.82144,9e-05,15.39001]
[1776739534228,50.16,75618.75,0.0,0.82144,9e-05,15.39001]
[1776739534300,50.16,75618.75,0.0,0.82144,9e-05,15.38991]
[1776739534973,50.16,75610.62,0.0,0.82072,9e-05,15.42721]
[1776739540009,50.16,75611.97,0.0,0.82084,9e-05,15.4212]
[1776739541056,50.16,75611.97,0.0,0.82084,9e-05,15.4212]
[1776739541200,50.16,75611.97,0.0,0.82084,9e-05,15.4212]
[1776739541378,50.16,75611.97,0.0,0.82084,9e-05,15.4212]
[1776739542374,50.16,75611.94,0.0,0.82083,9e-05,15.42164]
[1776739542425,50.16,75611.94,0.0,0.82083,9e-05,15.42164]
[1776739542439,50.16,75611.94,0.0,0.82083,9e-05,15.42164]
[1776739542527,50.16,75611.72,0.0,0.82081,9e-05,15.42279]
[1776739546050,50.17,75616.34,0.0,0.82121,9e-05,15.40206]
[1776739547057,50.17,75627.57,0.0,0.8222,9e-05,15.35057]
[1776739548064,50.17,75637.86,0.0,0.8231,9e-05,15.30331]
[1776739549071,50.17,75638.46,0.0,0.82316,9e-05,15.3005]
[1776739552145,50.17,75640.72,0.0,0.82335,9e-05,15.29027]
[1776739552193,50.17,75640.72,0.0,0.82335,9e-05,15.29027]
[1776739552445,50.17,75640.72,0.0,0.82335,9e-05,15.29027]
[1776739553107,50.17,75644.35,0.0,0.82367,9e-05,15.27379]
[1776739553157,50.17,75644.35,0.0,0.82367,9e-05,15.27379]
[1776739553201,50.17,75644.35,0.0,0.82367,9e-05,15.27379]
[1776739554105,50.17,75644.24,0.0,0.82365,9e-05,15.27441]
[1776739557127,50.17,75650.94,0.0,0.82424,9e-05,15.24374]
[1776739560148,50.17,75655.57,0.0,0.82464,9e-05,15.22253]
[1776739562162,50.17,75668.31,0.0,0.82575,9e-05,15.1639]
[1776739564176,50.17,75670.43,0.0,0.82593,9e-05,15.15412]
[1776739568374,50.17,75670.1,0.0,0.8259,9e-05,15.15572]
[1776739568377,50.17,75670.1,0.0,0.8259,9e-05,15.15572]
[1776739568449,50.17,75670.1,0.0,0.8259,9e-05,15.15572]
[1776739571229,50.17,75665.25,0.0,0.82548,9e-05,15.17824]
[1776739574157,50.17,75662.04,0.0,0.8252,9e-05,15.19308]
[1776739574194,50.17,75662.04,0.0,0.8252,9e-05,15.19308]
[1776739575933,50.17,75662.0,0.0,0.82519,9e-05,15.19328]
[1776739578961,50.17,75664.66,0.0,0.82543,9e-05,15.18108]
[1776739579013,50.17,75664.66,0.0,0.82543,9e-05,15.18108]
[1776739579195,50.17,75664.66,0.0,0.82543,9e-05,15.18108]
[1776739579285,50.17,75664.72,0.0,0.82543,9e-05,15.18083]
[1776739584383,50.17,75665.6,0.0,0.8255,9e-05,15.1769]
[1776739584387,50.17,75665.6,0.0,0.8255,9e-05,15.1769]
[1776739584439,50.17,75665.6,0.0,0.8255,9e-05,15.1769]
[1776739589001,50.17,75666.64,0.0,0.82559,9e-05,15.17226]
[1776739589051,50.17,75666.64,0.0,0.82559,9e-05,15.17226]
[1776739589194,50.17,75666.64,0.0,0.82559,9e-05,15.17226]
[1776739589356,50.17,75666.51,0.0,0.82558,9e-05,15.17289]
[1776739593186,50.17,75664.29,0.0,0.82542,9e-05,15.17882]
[1776739593238,50.17,75664.29,0.0,0.82542,9e-05,15.17882]
[1776739593436,50.17,75664.29,0.0,0.82542,9e-05,15.17882]
[1776739595397,50.17,75653.6,0.0,0.82449,9e-05,15.22814]
[1776739597992,50.17,75656.23,0.0,0.82472,9e-05,15.21616]
[1776739598040,50.17,75656.23,0.0,0.82472,9e-05,15.21616]
[1776739598193,50.17,75656.23,0.0,0.82472,9e-05,15.21616]
[1776739598419,50.17,75656.31,0.0,0.82472,9e-05,15.21587]
[1776739601937,50.17,75656.59,0.0,0.82474,9e-05,15.21472]
[1776739609125,50.18,75659.36,0.0,0.82497,9e-05,15.20265]
[1776739609171,50.18,75659.36,0.0,0.82497,9e-05,15.20265]
[1776739609196,50.18,75659.36,0.0,0.82497,9e-05,15.20265]
[1776739609496,50.18,75660.86,0.0,0.8251,9e-05,15.19584]
[1776739613779,50.18,75660.88,0.0,0.8251,9e-05,15.19606]
[1776739613831,50.18,75660.88,0.0,0.8251,9e-05,15.19606]
[1776739613941,50.18,75660.88,0.0,0.8251,9e-05,15.19606]
[1776739619566,50.18,75660.22,0.0,0.82503,9e-05,15.19979]
[1776739621903,50.18,75660.28,0.0,0.82503,9e-05,15.19962]
[1776739621943,50.18,75660.28,0.0,0.82503,9e-05,15.19962]
[1776739623240,50.18,75667.58,0.0,0.82566,9e-05,15.16625]
[1776739623292,50.18,75667.58,0.0,0.82566,9e-05,15.16625]
[1776739623445,50.18,75667.58,0.0,0.82566,9e-05,15.16625]
[1776739623597,50.18,75666.96,0.0,0.82561,9e-05,15.16925]
[1776739625447,50.18,75666.99,0.0,0.82561,9e-05,15.16925]
[1776739630181,50.18,75668.49,0.0,0.82573,9e-05,15.16265]
[1776739630233,50.18,75668.49,0.0,0.82573,9e-05,15.16265]
[1776739630440,50.18,75668.49,0.0,0.82573,9e-05,15.16265]
[1776739632124,50.18,75668.46,0.0,0.82573,9e-05,15.16283]
[1776739632176,50.18,75668.46,0.0,0.82573,9e-05,15.16283]
[1776739632191,50.18,75668.46,0.0,0.82573,9e-05,15.16283]
[1776739632661,50.19,75669.04,0.0,0.82578,9e-05,15.16021]
[1776739637646,50.19,75669.05,0.0,0.82577,9e-05,15.16037]
[1776739637701,50.19,75669.05,0.0,0.82577,9e-05,15.16037]
[1776739638704,50.19,75676.42,0.0,0.82641,9e-05,15.12656]
[1776739641511,50.19,75676.55,0.0,0.82642,9e-05,15.12616]
[1776739641557,50.19,75676.55,0.0,0.82642,9e-05,15.12616]
[1776739641696,50.19,75676.55,0.0,0.82642,9e-05,15.12616]
[1776739643236,50.19,75675.71,0.0,0.82634,9e-05,15.13021]
[1776739643282,50.19,75675.71,0.0,0.82634,9e-05,15.13021]
[1776739643441,50.19,75675.71,0.0,0.82634,9e-05,15.13021]
[1776739643889,50.19,75675.71,0.0,0.82634,9e-05,15.13021]
[1776739643938,50.19,75675.71,0.0,0.82634,9e-05,15.13021]
[1776739643895,50.19,75679.34,0.0,0.82666,9e-05,15.11359]
[1776739649197,50.19,75682.47,0.0,0.82692,9e-05,15.09975]
[1776739649240,50.19,75682.47,0.0,0.82692,9e-05,15.09975]
[1776739649439,50.19,75682.47,0.0,0.82692,9e-05,15.09975]
[1776739652001,50.19,75687.12,0.0,0.82731,9e-05,15.07859]
[1776739652057,50.19,75687.0,0.0,0.82734,9e-05,15.07492]
[1776739652194,50.19,75687.0,0.0,0.82734,9e-05,15.07492]
[1776739651795,50.19,75687.0,0.0,0.82734,9e-05,15.07492]
[1776739654816,50.19,75687.92,0.0,0.82741,9e-05,15.07112]
[1776739656076,50.19,75688.02,0.0,0.82741,9e-05,15.07078]
[1776739656128,50.19,75688.02,0.0,0.82741,9e-05,15.07078]
[1776739656191,50.19,75688.02,0.0,0.82741,9e-05,15.07078]
[1776739659851,50.2,75692.69,0.0,0.82781,9e-05,15.0498]
[1776739660700,50.2,75692.69,0.0,0.82781,9e-05,15.0498]
[1776739660937,50.2,75692.69,0.0,0.82781,9e-05,15.0498]
[1776739661036,50.2,75694.15,0.0,0.82793,9e-05,15.04323]
[1776739662581,50.2,75693.53,0.0,0.82787,9e-05,15.04626]
[1776739662590,50.2,75693.53,0.0,0.82787,9e-05,15.04626]
[1776739662690,50.2,75693.53,0.0,0.82787,9e-05,15.04626]
[1776739662878,50.2,75693.46,0.0,0.82786,9e-05,15.04675]
[1776739667908,50.2,75693.86,0.0,0.82788,9e-05,15.04575]
[1776739669191,50.2,75693.96,0.0,0.82789,9e-05,15.04546]
[1776739669195,50.2,75693.96,0.0,0.82789,9e-05,15.04546]
[1776739669443,50.2,75693.96,0.0,0.82789,9e-05,15.04546]
[1776739674257,50.21,75694.23,0.0,0.8279,9e-05,15.04512]
[1776739674262,50.21,75694.23,0.0,0.8279,9e-05,15.04512]
[1776739674438,50.21,75694.23,0.0,0.8279,9e-05,15.04512]
[1776739674957,50.21,75694.22,0.0,0.82789,9e-05,15.04534]
[1776739676973,50.21,75687.96,0.0,0.82735,9e-05,15.07454]
[1776739677980,50.21,75677.19,0.0,0.82641,9e-05,15.12425]
[1776739678309,50.21,75677.19,0.0,0.82641,9e-05,15.12425]
[1776739678355,50.21,75677.19,0.0,0.82641,9e-05,15.12425]
[1776739678441,50.21,75677.19,0.0,0.82641,9e-05,15.12425]
[1776739678987,50.21,75676.63,0.0,0.82636,9e-05,15.1269]
[1776739680154,50.21,75676.56,0.0,0.82636,9e-05,15.12729]
[1776739680198,50.21,75676.56,0.0,0.82636,9e-05,15.12729]
[1776739680206,50.21,75676.56,0.0,0.82636,9e-05,15.12729]
[1776739680317,50.21,75676.56,0.0,0.82636,9e-05,15.12729]
[1776739680442,50.21,75676.56,0.0,0.82636,9e-05,15.12729]
[1776739681000,50.21,75676.23,0.0,0.82633,9e-05,15.12888]
[1776739682015,50.21,75670.93,0.0,0.82586,9e-05,15.15332]
[1776739683019,50.21,75663.24,0.0,0.82519,9e-05,15.18885]
[1776739685382,50.21,75660.49,0.0,0.82495,9e-05,15.20172]
[1776739685432,50.21,75660.49,0.0,0.82495,9e-05,15.20172]
[1776739685438,50.21,75660.49,0.0,0.82495,9e-05,15.20172]
[1776739687589,50.21,75660.33,0.0,0.82493,9e-05,15.20263]
[1776739687641,50.21,75660.33,0.0,0.82493,9e-05,15.20263]
[1776739687700,50.21,75660.33,0.0,0.82493,9e-05,15.20263]
[1776739687743,50.21,75660.06,0.0,0.82491,9e-05,15.20403]
[1776739694097,50.21,75659.91,0.0,0.82488,9e-05,15.2052]
[1776739696226,50.21,75659.96,0.0,0.82489,9e-05,15.20504]
[1776739696279,50.21,75659.96,0.0,0.82489,9e-05,15.20504]
[1776739696439,50.21,75659.96,0.0,0.82489,9e-05,15.20504]
[1776739698752,50.21,75661.7,0.0,0.82504,9e-05,15.1972]
[1776739698783,50.21,75661.7,0.0,0.82504,9e-05,15.1972]
[1776739698946,50.21,75661.7,0.0,0.82504,9e-05,15.1972]
[1776739699047,50.22,75661.49,0.0,0.82502,9e-05,15.19833]
[1776739700423,50.22,75661.49,0.0,0.82502,9e-05,15.19833]
[1776739700435,50.22,75661.49,0.0,0.82502,9e-05,15.19833]
[1776739700573,50.22,75668.76,0.0,0.82564,9e-05,15.16511]
[1776739701130,50.22,75668.76,0.0,0.82564,9e-05,15.16511]
[1776739703079,50.22,75672.55,0.0,0.82597,9e-05,15.14782]
[1776739703193,50.22,75672.55,0.0,0.82597,9e-05,15.14782]
[1776739703325,50.22,75672.55,0.0,0.82597,9e-05,15.14782]
[1776739703688,50.22,75672.55,0.0,0.82597,9e-05,15.14782]
[1776739703944,50.22,75672.55,0.0,0.82597,9e-05,15.14782]
[1776739704044,50.22,75674.77,0.0,0.82616,9e-05,15.13792]
[1776739705372,50.22,75674.97,0.0,0.82617,9e-05,15.137]
[1776739705424,50.22,75670.04,0.0,0.82574,9e-05,15.15983]
[1776739708614,50.22,75668.26,0.0,0.82559,9e-05,15.16814]
[1776739708663,50.22,75668.26,0.0,0.82559,9e-05,15.16814]
[1776739708724,50.22,75668.26,0.0,0.82559,9e-05,15.16814]
[1776739708957,50.22,75668.26,0.0,0.82559,9e-05,15.16814]
[1776739709052,50.22,75665.91,0.0,0.82538,9e-05,15.17926]
[1776739713235,50.22,75662.73,0.0,0.82513,9e-05,15.18981]
[1776739718106,50.22,75662.14,0.0,0.82508,9e-05,15.19277]
[1776739718158,50.22,75662.14,0.0,0.82508,9e-05,15.19277]
[1776739718199,50.22,75662.14,0.0,0.82508,9e-05,15.19277]
[1776739718259,50.22,75662.14,0.0,0.82507,9e-05,15.19295]
[1776739723307,50.23,75662.19,0.0,0.82506,9e-05,15.19362]
[1776739727798,50.23,75662.26,0.0,0.82506,9e-05,15.19384]
[1776739727855,50.23,75662.26,0.0,0.82506,9e-05,15.19384]
[1776739727938,50.23,75662.26,0.0,0.82506,9e-05,15.19384]
[1776739728024,50.23,75664.53,0.0,0.82525,9e-05,15.18352]
[1776739733377,50.23,75663.75,0.0,0.82518,9e-05,15.18747]
[1776739738412,50.23,75663.18,0.0,0.82512,9e-05,15.19041]
[1776739746223,50.23,75663.18,0.0,0.82512,9e-05,15.19067]
[1776739746253,50.23,75663.18,0.0,0.82512,9e-05,15.19067]
[1776739746438,50.23,75663.18,0.0,0.82512,9e-05,15.19067]
[1776739746540,50.23,75663.04,0.0,0.8251,9e-05,15.19163]
[1776739757545,50.24,75664.33,0.0,0.8252,9e-05,15.18636]
[1776739758894,50.24,75664.33,0.0,0.8252,9e-05,15.18636]
[1776739758899,50.24,75664.33,0.0,0.8252,9e-05,15.18636]
[1776739758943,50.24,75664.33,0.0,0.8252,9e-05,15.18636]
[1776739758996,50.24,75664.4,0.0,0.8252,9e-05,15.18611]
[1776739766608,50.24,75664.96,0.0,0.82524,9e-05,15.18409]
[1776739767345,50.24,75664.96,0.0,0.82524,9e-05,15.18409]
[1776739767437,50.24,75664.96,0.0,0.82524,9e-05,15.18409]
[1776739768065,50.24,75670.13,0.0,0.82569,9e-05,15.1604]
[1776739768314,50.24,75670.13,0.0,0.82569,9e-05,15.1604]
[1776739770703,50.24,75672.76,0.0,0.82592,9e-05,15.14852]
[1776739770781,50.24,75673.59,0.0,0.82599,9e-05,15.14482]
[1776739776203,50.24,75673.26,0.0,0.82598,9e-05,15.14258]
[1776739776256,50.24,75673.26,0.0,0.82598,9e-05,15.14258]
[1776739776440,50.24,75673.26,0.0,0.82598,9e-05,15.14258]
[1776739776680,50.24,75673.8,0.0,0.82603,9e-05,15.14022]
[1776739781715,50.25,75674.57,0.0,0.82608,9e-05,15.1373]
[1776739790235,50.25,75673.59,0.0,0.82599,9e-05,15.14229]
[1776739790240,50.25,75673.59,0.0,0.82599,9e-05,15.14229]
[1776739790440,50.25,75673.59,0.0,0.82599,9e-05,15.14229]
[1776739790778,50.25,75673.49,0.0,0.82597,9e-05,15.14335]
[1776739795836,50.25,75655.82,0.0,0.82442,9e-05,15.22512]
[1776739796243,50.25,75655.82,0.0,0.82442,9e-05,15.22512]
[1776739796822,50.25,75624.96,0.0,0.82171,9e-05,15.36679]
[1776739797830,50.25,75624.29,0.0,0.82166,9e-05,15.36981]
[1776739799743,50.25,75624.26,0.0,0.82165,9e-05,15.37001]
[1776739799844,50.25,75624.22,0.0,0.82165,9e-05,15.37026]
[1776739801858,50.25,75631.94,0.0,0.82232,9e-05,15.33501]
[1776739802870,50.25,75636.83,0.0,0.82275,9e-05,15.3127]
[1776739803873,50.26,75639.91,0.0,0.82302,9e-05,15.29871]
[1776739805925,50.26,75657.02,0.0,0.82451,9e-05,15.22028]
[1776739806932,50.26,75655.18,0.0,0.82435,9e-05,15.22875]
[1776739809953,50.26,75648.65,0.0,0.82378,9e-05,15.25875]
[1776739811975,50.26,75645.49,0.0,0.8235,9e-05,15.2733]
[1776739817015,50.26,75642.93,0.0,0.82328,9e-05,15.28534]
[1776739818023,50.26,75639.52,0.0,0.82297,9e-05,15.30106]
[1776739823074,50.26,75637.57,0.0,0.82281,9e-05,15.30976]
[1776739827103,50.26,75646.35,0.0,0.82358,9e-05,15.26922]
[1776739829120,50.26,75644.32,0.0,0.82341,9e-05,15.27849]
[1776739834154,50.25,75647.41,0.0,0.82372,9e-05,15.25976]
[1776739843218,50.26,75648.02,0.0,0.82376,9e-05,15.25755]
[1776739848252,50.26,75647.38,0.0,0.82369,9e-05,15.26099]
[1776739852281,50.26,75644.21,0.0,0.82341,9e-05,15.2759]
[1776739853288,50.26,75647.28,0.0,0.82368,9e-05,15.2619]
[1776739859329,50.26,75647.14,0.0,0.82366,9e-05,15.26265]
[1776739864366,50.26,75647.47,0.0,0.82369,9e-05,15.26101]
[1776739869401,50.26,75646.31,0.0,0.82359,9e-05,15.26624]
[1776739874436,50.26,75646.13,0.0,0.82357,9e-05,15.26741]
[1776739879470,50.26,75646.45,0.0,0.82359,9e-05,15.26642]
[1776739881485,50.26,75640.63,0.0,0.82308,9e-05,15.2933]
[1776739886520,50.27,75641.05,0.0,0.82311,9e-05,15.29165]
[1776739892562,50.27,75640.43,0.0,0.82308,9e-05,15.29044]
[1776739897597,50.27,75640.16,0.0,0.82306,9e-05,15.29195]
[1776739904645,50.27,75639.41,0.0,0.82298,9e-05,15.29585]
[1776739911695,50.27,75640.52,0.0,0.82308,9e-05,15.29052]
[1776739913709,50.27,75646.26,0.0,0.82359,9e-05,15.26411]
[1776739919751,50.27,75647.67,0.0,0.82371,9e-05,15.25755]
[1776739926800,50.27,75645.5,0.0,0.82353,9e-05,15.26738]
[1776739930828,50.27,75649.53,0.0,0.82387,9e-05,15.24922]
[1776739935863,50.27,75645.77,0.0,0.82353,9e-05,15.26699]
[1776739940897,50.27,75643.51,0.0,0.82333,9e-05,15.2777]
[1776739945934,50.27,75641.54,0.0,0.82315,9e-05,15.28708]
[1776739948955,50.27,75638.49,0.0,0.82288,9e-05,15.30113]
[1776739954495,50.27,75638.23,0.0,0.8229,9e-05,15.2979]
[1776739959025,50.27,75641.37,0.0,0.82318,9e-05,15.28322]
[1776739964060,50.27,75641.69,0.0,0.82321,9e-05,15.28151]
[1776739969095,50.27,75641.69,0.0,0.82321,9e-05,15.28122]
[1776739975141,50.27,75641.6,0.0,0.82321,9e-05,15.28122]
[1776739980176,50.27,75642.25,0.0,0.82328,9e-05,15.27792]
[1776739985211,50.27,75642.07,0.0,0.82326,9e-05,15.27892]
[1776739991253,50.27,75642.73,0.0,0.82331,9e-05,15.27626]
[1776739996289,50.27,75645.87,0.0,0.82358,9e-05,15.26221]
[1776740001323,50.27,75644.59,0.0,0.82346,9e-05,15.2685]
[1776740002331,50.27,75640.88,0.0,0.82313,9e-05,15.28559]
[1776740003338,50.27,75637.52,0.0,0.82284,9e-05,15.30105]
[1776740008374,50.27,75637.72,0.0,0.82285,9e-05,15.30029]
[1776740013409,50.27,75637.72,0.0,0.82288,9e-05,15.2961]
[1776740018444,50.28,75637.95,0.0,0.8229,9e-05,15.29524]
[1776740024486,50.28,75640.71,0.0,0.82314,9e-05,15.2829]
[1776740029521,50.28,75641.78,0.0,0.82322,9e-05,15.27829]
[1776740036569,50.28,75641.74,0.0,0.82321,9e-05,15.27889]
[1776740041604,50.28,75642.09,0.0,0.82324,9e-05,15.27758]
[1776740043619,50.28,75624.17,0.0,0.82166,9e-05,15.3598]
[1776740044626,50.28,75622.36,0.0,0.8215,9e-05,15.36805]
[1776740045505,50.28,75622.36,0.0,0.8215,9e-05,15.36805]
[1776740045555,50.28,75622.36,0.0,0.8215,9e-05,15.36805]
[1776740045705,50.28,75622.36,0.0,0.8215,9e-05,15.36805]
[1776740045762,50.28,75622.44,0.0,0.82151,9e-05,15.36764]
[1776740051675,50.28,75621.86,0.0,0.82147,9e-05,15.37]
[1776740056316,50.28,75626.16,0.0,0.82185,9e-05,15.35004]
[1776740062752,50.28,75625.28,0.0,0.82178,9e-05,15.35387]
[1776740067787,50.28,75624.89,0.0,0.82174,9e-05,15.35546]
[1776740071815,50.28,75630.23,0.0,0.82225,9e-05,15.32645]
[1776740076850,50.28,75629.71,0.0,0.82221,9e-05,15.32872]
[1776740089941,50.28,75629.22,0.0,0.82217,9e-05,15.33078]
[1776740095983,50.27,75630.71,0.0,0.8223,9e-05,15.32383]
[1776740099004,50.27,75638.42,0.0,0.82299,9e-05,15.28817]
[1776740100016,50.27,75643.96,0.0,0.82347,9e-05,15.26269]
[1776740102032,50.27,75629.13,0.0,0.82217,9e-05,15.33072]
[1776740103041,50.27,75623.11,0.0,0.82164,9e-05,15.3583]
[1776740108075,50.27,75622.38,0.0,0.82158,9e-05,15.36149]
[1776740113111,50.27,75622.39,0.0,0.82158,9e-05,15.36129]
[1776740118146,50.27,75627.39,0.0,0.82203,9e-05,15.33811]
[1776740119152,50.27,75632.03,0.0,0.82244,9e-05,15.31671]
[1776740124188,50.27,75629.36,0.0,0.82222,9e-05,15.32839]
[1776740129223,50.27,75629.35,0.0,0.82222,9e-05,15.32833]
[1776740134257,50.27,75631.5,0.0,0.82244,9e-05,15.31418]
[1776740139293,50.27,75629.98,0.0,0.8223,9e-05,15.32126]
[1776740141308,50.27,75624.95,0.0,0.82186,9e-05,15.34433]
[1776740146342,50.27,75625.76,0.0,0.82193,9e-05,15.34064]
[1776740151380,50.27,75628.47,0.0,0.82217,9e-05,15.32823]
[1776740155407,50.27,75631.55,0.0,0.82244,9e-05,15.31413]
[1776740161459,50.27,75631.27,0.0,0.82242,9e-05,15.31547]
[1776740169505,50.27,75632.11,0.0,0.82248,9e-05,15.31189]
[1776740174541,50.27,75632.48,0.0,0.82251,9e-05,15.31042]
[1776740179578,50.27,75632.42,0.0,0.8225,9e-05,15.31092]
[1776740184613,50.27,75630.75,0.0,0.82235,9e-05,15.31878]
[1776740189648,50.27,75629.22,0.0,0.82222,9e-05,15.32596]
[1776740194683,50.27,75629.32,0.0,0.82226,9e-05,15.32129]
[1776740203745,50.27,75629.43,0.0,0.82226,9e-05,15.32101]
[1776740208781,50.28,75630.32,0.0,0.82234,9e-05,15.31705]
[1776740213816,50.28,75631.71,0.0,0.82246,9e-05,15.31081]
[1776740218851,50.28,75633.06,0.0,0.82257,9e-05,15.30481]
[1776740223887,50.28,75633.23,0.0,0.82259,9e-05,15.30423]
[1776740229929,50.28,75634.33,0.0,0.82268,9e-05,15.29945]
[1776740234964,50.28,75634.64,0.0,0.8227,9e-05,15.29827]
[1776740239999,50.28,75635.65,0.0,0.82278,9e-05,15.29388]
[1776740245033,50.28,75637.42,0.0,0.82293,9e-05,15.28612]
[1776740250069,50.28,75638.35,0.0,0.82302,9e-05,15.28183]
[1776740253091,50.28,75642.11,0.0,0.82338,9e-05,15.26009]
[1776740258126,50.28,75642.15,0.0,0.82339,9e-05,15.25978]
[1776740263161,50.28,75642.19,0.0,0.8234,9e-05,15.25945]
[1776740270210,50.28,75642.72,0.0,0.82345,9e-05,15.25683]
[1776740272224,50.28,75646.95,0.0,0.82382,9e-05,15.23739]
[1776740274238,50.28,75650.78,0.0,0.82415,9e-05,15.21985]
[1776740276252,50.28,75646.43,0.0,0.82377,9e-05,15.23986]
[1776740281287,50.28,75644.54,0.0,0.8236,9e-05,15.24849]
[1776740286322,50.28,75644.4,0.0,0.82359,9e-05,15.24907]
[1776740291357,50.28,75642.55,0.0,0.82343,9e-05,15.25746]
[1776740296393,50.28,75642.82,0.0,0.82346,9e-05,15.25607]
[1776740300421,50.28,75646.49,0.0,0.82378,9e-05,15.23915]
[1776740301427,50.28,75642.77,0.0,0.82346,9e-05,15.25621]
[1776740307470,50.28,75640.64,0.0,0.82327,9e-05,15.26576]
[1776740312505,50.28,75640.86,0.0,0.82333,9e-05,15.26019]
[1776740317539,50.28,75640.62,0.0,0.82331,9e-05,15.26112]
[1776740323581,50.27,75640.12,0.0,0.82327,9e-05,15.26322]
[1776740329624,50.27,75637.86,0.0,0.82308,9e-05,15.27336]
[1776740334660,50.27,75633.69,0.0,0.82272,9e-05,15.2922]
[1776740340703,50.27,75633.8,0.0,0.82274,9e-05,15.29135]
[1776740343726,50.27,75637.41,0.0,0.82305,9e-05,15.27467]
[1776740349767,50.27,75637.53,0.0,0.82307,9e-05,15.27398]
[1776740353794,50.27,75632.93,0.0,0.82266,9e-05,15.29504]
[1776740358830,50.27,75631.77,0.0,0.82256,9e-05,15.30059]
[1776740363865,50.27,75631.43,0.0,0.82252,9e-05,15.3024]
[1776740368899,50.27,75631.61,0.0,0.82253,9e-05,15.30191]
[1776740373934,50.27,75631.88,0.0,0.82259,9e-05,15.29665]
[1776740379977,50.28,75632.06,0.0,0.82259,9e-05,15.29628]
[1776740387029,50.28,75633.63,0.0,0.82272,9e-05,15.28967]
[1776740389044,50.28,75627.45,0.0,0.82217,9e-05,15.31816]
[1776740390053,50.28,75623.25,0.0,0.8218,9e-05,15.33748]
[1776740392067,50.28,75622.96,0.0,0.82178,9e-05,15.33887]
[1776740393074,50.28,75616.05,0.0,0.82117,9e-05,15.37052]
[1776740396095,50.28,75613.76,0.0,0.82097,9e-05,15.38093]
[1776740400714,50.28,75614.63,0.0,0.82104,9e-05,15.37681]
[1776740400719,50.28,75614.63,0.0,0.82104,9e-05,15.37681]
[1776740400762,50.28,75614.77,0.0,0.82106,9e-05,15.37607]
[1776740402137,50.28,75610.34,0.0,0.82067,9e-05,15.39631]
[1776740403558,50.28,75610.34,0.0,0.82067,9e-05,15.39631]
[1776740404917,50.28,75606.69,0.0,0.82035,9e-05,15.41289]
[1776740404936,50.28,75606.69,0.0,0.82035,9e-05,15.41289]
[1776740404959,50.28,75606.69,0.0,0.82035,9e-05,15.41289]
[1776740406597,50.28,75607.36,0.0,0.82041,9e-05,15.40973]
[1776740406690,50.28,75607.36,0.0,0.82041,9e-05,15.40973]
[1776740412219,50.28,75606.18,0.0,0.82032,9e-05,15.41442]
[1776740414289,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414341,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414442,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414568,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414614,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414695,50.27,75606.02,0.0,0.8203,9e-05,15.41506]
[1776740414775,50.27,75606.15,0.0,0.82032,9e-05,15.41437]
[1776740420466,50.27,75603.28,0.0,0.82007,9e-05,15.427]
[1776740424290,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424340,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424437,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424612,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424614,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424703,50.27,75602.62,0.0,0.82002,9e-05,15.42954]
[1776740424713,50.27,75602.45,0.0,0.82001,9e-05,15.4302]
[1776740425311,50.27,75597.38,0.0,0.81956,9e-05,15.45326]
[1776740430345,50.27,75597.97,0.0,0.81962,9e-05,15.45048]
[1776740435381,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436101,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436153,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436196,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436487,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436540,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436691,50.27,75596.37,0.0,0.8195,9e-05,15.45377]
[1776740436791,50.27,75596.52,0.0,0.81951,9e-05,15.45314]
[1776740442430,50.27,75595.24,0.0,0.81939,9e-05,15.45932]
[1776740445451,50.27,75590.08,0.0,0.81893,9e-05,15.48305]
[1776740447021,50.27,75589.03,0.0,0.81884,9e-05,15.48787]
[1776740447073,50.27,75589.03,0.0,0.81884,9e-05,15.48787]
[1776740447199,50.27,75589.03,0.0,0.81884,9e-05,15.48787]
[1776740448175,50.27,75589.03,0.0,0.81884,9e-05,15.48789]
[1776740448191,50.27,75589.03,0.0,0.81884,9e-05,15.48789]
[1776740448273,50.27,75589.03,0.0,0.81884,9e-05,15.4879]
[1776740453507,50.27,75588.1,0.0,0.81875,9e-05,15.49221]
[1776740458542,50.27,75585.25,0.0,0.8185,9e-05,15.50525]
[1776740462570,50.27,75590.33,0.0,0.81896,9e-05,15.48189]
[1776740463091,50.27,75590.33,0.0,0.81896,9e-05,15.48189]
[1776740463132,50.27,75590.33,0.0,0.81896,9e-05,15.48189]
[1776740463194,50.27,75590.33,0.0,0.81896,9e-05,15.48189]
[1776740464438,50.27,75589.89,0.0,0.81892,9e-05,15.48381]
[1776740464453,50.27,75589.89,0.0,0.81892,9e-05,15.48381]
[1776740464695,50.27,75589.89,0.0,0.81892,9e-05,15.48381]
[1776740464751,50.27,75590.14,0.0,0.81894,9e-05,15.48257]
[1776740468617,50.27,75596.14,0.0,0.81948,9e-05,15.45478]
[1776740471028,50.27,75598.48,0.0,0.81969,9e-05,15.44399]
[1776740471072,50.27,75598.48,0.0,0.81969,9e-05,15.44399]
[1776740471194,50.27,75598.48,0.0,0.81969,9e-05,15.44399]
[1776740471937,50.27,75598.55,0.0,0.8197,9e-05,15.44363]
[1776740471990,50.27,75598.55,0.0,0.8197,9e-05,15.44363]
[1776740472195,50.27,75598.55,0.0,0.8197,9e-05,15.44363]
[1776740472645,50.27,75598.75,0.0,0.81972,9e-05,15.44268]
[1776740473652,50.27,75602.93,0.0,0.82009,9e-05,15.42353]
[1776740474662,50.27,75606.95,0.0,0.82045,9e-05,15.40513]
[1776740477685,50.27,75597.36,0.0,0.8196,9e-05,15.4488]
[1776740478692,50.27,75592.53,0.0,0.81917,9e-05,15.47084]
[1776740479664,50.27,75592.53,0.0,0.81917,9e-05,15.47084]
[1776740479698,50.27,75592.53,0.0,0.81917,9e-05,15.47084]
[1776740480028,50.27,75592.04,0.0,0.81913,9e-05,15.473]
[1776740481172,50.27,75592.08,0.0,0.81913,9e-05,15.47274]
[1776740481193,50.27,75592.08,0.0,0.81913,9e-05,15.47274]
[1776740481220,50.27,75592.08,0.0,0.81913,9e-05,15.47274]
[1776740481713,50.27,75592.09,0.0,0.81914,9e-05,15.47262]
[1776740486748,50.27,75592.31,0.0,0.81916,9e-05,15.47124]
[1776740490632,50.27,75594.94,0.0,0.8194,9e-05,15.45902]
[1776740490696,50.27,75594.94,0.0,0.8194,9e-05,15.45902]
[1776740490776,50.27,75595.28,0.0,0.81943,9e-05,15.45741]
[1776740493445,50.26,75597.78,0.0,0.81969,9e-05,15.44152]
[1776740493497,50.26,75597.78,0.0,0.81969,9e-05,15.44152]
[1776740493694,50.26,75597.78,0.0,0.81969,9e-05,15.44152]
[1776740495369,50.26,75599.31,0.0,0.81983,9e-05,15.43447]
[1776740495425,50.26,75599.31,0.0,0.81983,9e-05,15.43447]
[1776740495435,50.26,75599.31,0.0,0.81983,9e-05,15.43447]
[1776740495811,50.26,75606.4,0.0,0.82046,9e-05,15.40202]
[1776740497825,50.26,75615.34,0.0,0.82125,9e-05,15.36115]
[1776740498106,50.26,75615.34,0.0,0.82125,9e-05,15.36115]
[1776740498200,50.26,75615.34,0.0,0.82125,9e-05,15.36115]
[1776740499243,50.27,75612.82,0.0,0.82102,9e-05,15.37277]
[1776740504873,50.27,75610.47,0.0,0.82081,9e-05,15.38373]
[1776740507992,50.27,75608.42,0.0,0.82063,9e-05,15.39291]
[1776740508044,50.27,75608.42,0.0,0.82063,9e-05,15.39291]
[1776740508204,50.27,75608.42,0.0,0.82063,9e-05,15.39291]
[1776740509909,50.26,75603.59,0.0,0.82021,9e-05,15.41497]
[1776740510694,50.26,75603.59,0.0,0.82021,9e-05,15.41497]
[1776740510810,50.26,75603.59,0.0,0.82021,9e-05,15.41497]
[1776740510909,50.26,75603.59,0.0,0.82021,9e-05,15.41497]
[1776740510936,50.26,75603.59,0.0,0.82021,9e-05,15.41497]
[1776740516957,50.26,75593.27,0.0,0.81929,9e-05,15.46206]
[1776740518221,50.26,75593.27,0.0,0.81929,9e-05,15.46206]
[1776740518273,50.26,75593.27,0.0,0.81929,9e-05,15.46206]
[1776740518448,50.26,75593.27,0.0,0.81929,9e-05,15.46206]
[1776740519807,50.26,75592.91,0.0,0.81926,9e-05,15.46369]
[1776740519857,50.26,75592.17,0.0,0.81919,9e-05,15.46701]
[1776740519941,50.26,75592.17,0.0,0.81919,9e-05,15.46701]
[1776740525015,50.26,75592.09,0.0,0.81919,9e-05,15.46703]
[1776740527390,50.26,75591.78,0.0,0.81917,9e-05,15.46838]
[1776740527442,50.26,75591.78,0.0,0.81917,9e-05,15.46838]
[1776740527443,50.26,75591.78,0.0,0.81917,9e-05,15.46838]
[1776740529244,50.26,75590.85,0.0,0.81909,9e-05,15.4725]
[1776740529395,50.26,75590.85,0.0,0.81909,9e-05,15.4725]
[1776740529436,50.26,75590.85,0.0,0.81909,9e-05,15.4725]
[1776740529537,50.26,75590.75,0.0,0.81908,9e-05,15.4728]
[1776740532064,50.26,75586.87,0.0,0.81874,9e-05,15.49036]
[1776740537099,50.26,75585.63,0.0,0.81864,9e-05,15.4955]
[1776740538815,50.26,75585.63,0.0,0.81864,9e-05,15.4955]
[1776740538856,50.26,75585.63,0.0,0.81864,9e-05,15.4955]
[1776740538942,50.26,75585.14,0.0,0.8186,9e-05,15.49752]
[1776740541458,50.26,75583.98,0.0,0.8185,9e-05,15.5027]
[1776740541611,50.26,75583.98,0.0,0.8185,9e-05,15.5027]
[1776740541692,50.26,75583.98,0.0,0.8185,9e-05,15.5027]
[1776740541712,50.26,75583.25,0.0,0.81844,9e-05,15.50579]
[1776740543183,50.26,75558.7,0.0,0.81624,9e-05,15.61772]
[1776740544184,50.26,75558.7,0.0,0.81624,9e-05,15.61772]
[1776740544232,50.26,75533.47,0.0,0.81396,9e-05,15.73259]
[1776740545172,50.26,75527.4,0.0,0.81341,9e-05,15.76013]
[1776740546180,50.25,75516.95,0.0,0.81246,9e-05,15.80752]
[1776740547032,50.25,75516.95,0.0,0.81246,9e-05,15.80752]
[1776740547187,50.25,75516.03,0.0,0.81237,9e-05,15.81176]
[1776740548194,50.26,75522.0,0.0,0.81292,9e-05,15.7847]
[1776740549201,50.26,75540.42,0.0,0.81459,9e-05,15.70091]
[1776740550208,50.26,75543.66,0.0,0.81488,9e-05,15.68614]
[1776740555243,50.26,75549.49,0.0,0.81544,9e-05,15.6553]
[1776740556250,50.26,75562.43,0.0,0.81661,9e-05,15.59629]
[1776740557257,50.25,75566.48,0.0,0.81698,9e-05,15.57772]
[1776740558264,50.26,75571.57,0.0,0.81743,9e-05,15.5546]
[1776740559271,50.25,75578.09,0.0,0.81802,9e-05,15.52473]
[1776740560278,50.25,75585.87,0.0,0.81871,9e-05,15.48911]
[1776740562292,50.25,75580.02,0.0,0.81819,9e-05,15.51577]
[1776740565313,50.25,75573.33,0.0,0.81759,9e-05,15.54627]
[1776740570491,50.25,75573.48,0.0,0.81761,9e-05,15.54544]
[1776740570540,50.25,75573.48,0.0,0.81761,9e-05,15.54544]
[1776740570709,50.25,75573.48,0.0,0.81761,9e-05,15.54544]
[1776740573334,50.25,75573.75,0.0,0.81764,9e-05,15.54408]
[1776740573386,50.25,75573.75,0.0,0.81764,9e-05,15.54408]
[1776740573437,50.25,75573.75,0.0,0.81764,9e-05,15.54408]
[1776740573488,50.25,75573.77,0.0,0.81764,9e-05,15.54391]
[1776740574377,50.25,75567.24,0.0,0.81705,9e-05,15.57372]
[1776740575384,50.25,75560.4,0.0,0.81644,9e-05,15.60488]
[1776740577398,50.25,75556.19,0.0,0.81606,9e-05,15.624]
[1776740578955,50.25,75556.19,0.0,0.81606,9e-05,15.624]
[1776740578975,50.25,75556.19,0.0,0.81606,9e-05,15.624]
[1776740579193,50.25,75556.54,0.0,0.81609,9e-05,15.62238]
[1776740580692,50.25,75556.42,0.0,0.81608,9e-05,15.6229]
[1776740580723,50.25,75556.42,0.0,0.81608,9e-05,15.6229]
[1776740580945,50.25,75556.42,0.0,0.81608,9e-05,15.6229]
[1776740580793,50.25,75558.89,0.0,0.81631,9e-05,15.61158]
[1776740582436,50.25,75554.98,0.0,0.81596,9e-05,15.6294]
[1776740585517,50.25,75556.53,0.0,0.8161,9e-05,15.62221]
[1776740585641,50.25,75556.53,0.0,0.8161,9e-05,15.62221]
[1776740585689,50.25,75556.53,0.0,0.8161,9e-05,15.62221]
[1776740587092,50.25,75558.66,0.0,0.81629,9e-05,15.61242]
[1776740587144,50.25,75558.66,0.0,0.81629,9e-05,15.61242]
[1776740587192,50.25,75558.66,0.0,0.81629,9e-05,15.61242]
[1776740587471,50.25,75558.98,0.0,0.81632,9e-05,15.61093]
[1776740590492,50.25,75563.46,0.0,0.81673,9e-05,15.5903]
[1776740592032,50.25,75560.67,0.0,0.81648,9e-05,15.60291]
[1776740592044,50.25,75560.67,0.0,0.81648,9e-05,15.60291]
[1776740592190,50.25,75560.67,0.0,0.81648,9e-05,15.60291]
[1776740594863,50.25,75563.58,0.0,0.81674,9e-05,15.58935]
[1776740594916,50.25,75563.58,0.0,0.81674,9e-05,15.58935]
[1776740594942,50.25,75563.58,0.0,0.81674,9e-05,15.58935]
[1776740594915,50.25,75564.74,0.0,0.81685,9e-05,15.58394]
[1776740595527,50.25,75566.4,0.0,0.817,9e-05,15.57625]
[1776740598548,50.25,75560.74,0.0,0.8165,9e-05,15.60179]
[1776740599273,50.25,75560.74,0.0,0.8165,9e-05,15.60179]
[1776740599282,50.25,75560.74,0.0,0.8165,9e-05,15.60179]
[1776740599351,50.25,75560.74,0.0,0.8165,9e-05,15.60179]
[1776740600562,50.25,75554.97,0.0,0.81598,9e-05,15.62806]
[1776740601201,50.25,75554.97,0.0,0.81598,9e-05,15.62806]
[1776740601253,50.25,75554.97,0.0,0.81598,9e-05,15.62806]
[1776740601451,50.25,75554.97,0.0,0.81598,9e-05,15.62806]
[1776740601568,50.25,75554.58,0.0,0.81595,9e-05,15.62978]
[1776740602576,50.25,75558.43,0.0,0.8163,9e-05,15.61208]
[1776740605833,50.24,75560.15,0.0,0.81646,9e-05,15.60399]
[1776740605857,50.24,75560.15,0.0,0.81646,9e-05,15.60399]
[1776740605943,50.24,75560.15,0.0,0.81646,9e-05,15.60399]
[1776740607845,50.24,75559.95,0.0,0.81644,9e-05,15.60468]
[1776740607877,50.24,75559.95,0.0,0.81644,9e-05,15.60468]
[1776740607950,50.24,75559.95,0.0,0.81644,9e-05,15.60468]
[1776740608005,50.24,75560.09,0.0,0.81646,9e-05,15.60392]
[1776740609624,50.24,75564.87,0.0,0.81689,9e-05,15.58189]
[1776740610961,50.24,75564.87,0.0,0.81689,9e-05,15.58189]
[1776740611083,50.24,75566.46,0.0,0.81704,9e-05,15.57455]
[1776740611195,50.24,75566.46,0.0,0.81704,9e-05,15.57455]
[1776740612696,50.24,75569.56,0.0,0.81735,9e-05,15.55593]
[1776740612748,50.24,75569.56,0.0,0.81735,9e-05,15.55593]
[1776740612951,50.24,75569.56,0.0,0.81735,9e-05,15.55593]
[1776740612795,50.24,75570.44,0.0,0.81743,9e-05,15.55183]
[1776740615669,50.24,75576.79,0.0,0.818,9e-05,15.52262]
[1776740616978,50.24,75576.79,0.0,0.818,9e-05,15.52262]
[1776740616676,50.24,75584.47,0.0,0.81869,9e-05,15.48749]
[1776740618690,50.24,75588.63,0.0,0.81906,9e-05,15.46851]
[1776740619272,50.24,75588.63,0.0,0.81906,9e-05,15.46851]
[1776740619280,50.24,75588.63,0.0,0.81906,9e-05,15.46851]
[1776740619484,50.24,75588.63,0.0,0.81906,9e-05,15.46851]
[1776740619697,50.24,75593.99,0.0,0.81954,9e-05,15.44404]
[1776740623726,50.24,75597.98,0.0,0.81989,9e-05,15.42611]
[1776740624733,50.24,75593.28,0.0,0.81947,9e-05,15.44771]
[1776740627303,50.24,75593.12,0.0,0.81945,9e-05,15.44857]
[1776740627323,50.24,75593.12,0.0,0.81945,9e-05,15.44857]
[1776740627444,50.24,75593.12,0.0,0.81945,9e-05,15.44857]
[1776740627754,50.24,75593.68,0.0,0.8195,9e-05,15.44608]
[1776740632791,50.24,75592.59,0.0,0.81941,9e-05,15.45093]
[1776740635879,50.24,75591.22,0.0,0.81929,9e-05,15.4571]
[1776740635931,50.24,75591.22,0.0,0.81929,9e-05,15.4571]
[1776740635980,50.24,75590.45,0.0,0.81922,9e-05,15.46056]
[1776740636203,50.24,75590.45,0.0,0.81922,9e-05,15.46056]
[1776740640694,50.24,75593.38,0.0,0.81948,9e-05,15.44692]
[1776740640717,50.24,75593.38,0.0,0.81948,9e-05,15.44692]
[1776740640940,50.24,75593.38,0.0,0.81948,9e-05,15.44692]
[1776740640981,50.24,75595.54,0.0,0.81968,9e-05,15.43699]
[1776740645883,50.24,75599.88,0.0,0.82005,9e-05,15.41762]
[1776740646157,50.24,75599.88,0.0,0.82005,9e-05,15.41762]
[1776740646204,50.24,75599.88,0.0,0.82005,9e-05,15.41762]
[1776740646888,50.24,75602.23,0.0,0.82026,9e-05,15.40698]
[1776740647584,50.24,75602.23,0.0,0.82026,9e-05,15.40698]
[1776740652956,50.24,75602.05,0.0,0.82024,9e-05,15.40788]
[1776740653008,50.24,75602.05,0.0,0.82024,9e-05,15.40788]
[1776740653039,50.24,75602.59,0.0,0.82029,9e-05,15.40541]
[1776740653196,50.24,75602.59,0.0,0.82029,9e-05,15.40541]
[1776740653938,50.24,75598.86,0.0,0.81996,9e-05,15.4225]
[1776740655953,50.24,75594.6,0.0,0.81958,9e-05,15.44196]
[1776740658974,50.24,75591.23,0.0,0.81928,9e-05,15.45758]
[1776740661368,50.24,75591.02,0.0,0.81926,9e-05,15.45866]
[1776740661375,50.24,75591.02,0.0,0.81926,9e-05,15.45866]
[1776740661448,50.24,75591.02,0.0,0.81926,9e-05,15.45866]
[1776740661994,50.24,75590.58,0.0,0.81921,9e-05,15.46073]
[1776740665016,50.25,75594.95,0.0,0.8196,9e-05,15.44093]
[1776740668955,50.25,75595.3,0.0,0.81963,9e-05,15.43959]
[1776740669008,50.25,75595.3,0.0,0.81963,9e-05,15.43959]
[1776740669044,50.25,75600.01,0.0,0.82004,9e-05,15.41813]
[1776740669222,50.25,75600.01,0.0,0.82004,9e-05,15.41813]
[1776740670051,50.25,75600.29,0.0,0.82007,9e-05,15.41696]
[1776740674079,50.25,75604.57,0.0,0.82048,9e-05,15.39331]
[1776740675498,50.25,75605.27,0.0,0.82054,9e-05,15.39014]
[1776740675550,50.25,75605.27,0.0,0.82054,9e-05,15.39014]
[1776740675694,50.25,75605.27,0.0,0.82054,9e-05,15.39014]
[1776740676093,50.25,75604.91,0.0,0.82051,9e-05,15.39183]
[1776740682135,50.25,75605.79,0.0,0.82058,9e-05,15.38805]
[1776740687170,50.25,75605.94,0.0,0.82058,9e-05,15.38795]
[1776740692205,50.25,75605.52,0.0,0.82054,9e-05,15.3901]
[1776740695226,50.25,75628.76,0.0,0.82259,9e-05,15.28376]
[1776740696233,50.25,75634.98,0.0,0.82313,9e-05,15.25542]
[1776740699254,50.26,75638.17,0.0,0.82341,9e-05,15.24124]
[1776740700261,50.26,75644.91,0.0,0.82399,9e-05,15.21043]
[1776740701268,50.26,75641.52,0.0,0.8237,9e-05,15.22615]
[1776740702281,50.26,75638.05,0.0,0.82339,9e-05,15.24221]
[1776740704294,50.26,75627.1,0.0,0.82242,9e-05,15.29264]
[1776740706308,50.26,75620.72,0.0,0.82186,9e-05,15.32196]
[1776740707334,50.26,75614.51,0.0,0.82131,9e-05,15.35042]
[1776740708333,50.26,75602.64,0.0,0.82026,9e-05,15.40485]
[1776740709340,50.26,75599.03,0.0,0.81993,9e-05,15.42138]
[1776740711354,50.26,75595.15,0.0,0.81959,9e-05,15.43908]
[1776740716389,50.26,75592.54,0.0,0.81935,9e-05,15.45141]
[1776740721423,50.26,75591.73,0.0,0.81927,9e-05,15.45545]
[1776740726460,50.26,75590.48,0.0,0.81915,9e-05,15.46149]
[1776740733509,50.27,75591.97,0.0,0.81932,9e-05,15.45077]
[1776740738544,50.27,75591.72,0.0,0.81929,9e-05,15.4523]
[1776740744586,50.27,75592.11,0.0,0.81931,9e-05,15.451]
[1776740749621,50.27,75591.74,0.0,0.81927,9e-05,15.45319]
[1776740756669,50.27,75592.08,0.0,0.81929,9e-05,15.45221]
[1776740761708,50.28,75595.97,0.0,0.81963,9e-05,15.43486]
[1776740762715,50.28,75605.11,0.0,0.82044,9e-05,15.39305]
[1776740763722,50.28,75615.01,0.0,0.82132,9e-05,15.34768]
[1776740764729,50.28,75618.17,0.0,0.82159,9e-05,15.33333]
[1776740765736,50.28,75623.99,0.0,0.8221,9e-05,15.30692]
[1776740768757,50.28,75627.09,0.0,0.82237,9e-05,15.29301]
[1776740770773,50.28,75632.42,0.0,0.82284,9e-05,15.2687]
[1776740772785,50.28,75628.38,0.0,0.82248,9e-05,15.28735]
[1776740774799,50.28,75625.29,0.0,0.82221,9e-05,15.3016]
[1776740776813,50.28,75631.33,0.0,0.82273,9e-05,15.27422]
[1776740777820,50.28,75634.81,0.0,0.82303,9e-05,15.25845]
[1776740782855,50.29,75633.58,0.0,0.82291,9e-05,15.2651]
[1776740787890,50.29,75629.59,0.0,0.82254,9e-05,15.28427]
[1776740792925,50.29,75631.19,0.0,0.82271,9e-05,15.27309]
[1776740797960,50.29,75633.12,0.0,0.82287,9e-05,15.2645]
[1776740800981,50.29,75636.66,0.0,0.82318,9e-05,15.24846]
[1776740806015,50.29,75633.81,0.0,0.82292,9e-05,15.26191]
[1776740811051,50.3,75632.43,0.0,0.8228,9e-05,15.26856]
[1776740816086,50.3,75629.95,0.0,0.82257,9e-05,15.2803]
[1776740821122,50.3,75624.7,0.0,0.8221,9e-05,15.30462]
[1776740822132,50.3,75615.28,0.0,0.82127,9e-05,15.34776]
[1776740823137,50.3,75612.04,0.0,0.82098,9e-05,15.36264]
[1776740828176,50.3,75615.44,0.0,0.82128,9e-05,15.34721]
[1776740833216,50.3,75614.0,0.0,0.82115,9e-05,15.35404]
[1776740838251,50.3,75614.04,0.0,0.82115,9e-05,15.35405]
[1776740842279,50.3,75618.21,0.0,0.82152,9e-05,15.33511]
[1776740847314,50.3,75621.29,0.0,0.82179,9e-05,15.32118]
[1776740852348,50.3,75622.16,0.0,0.82189,9e-05,15.31313]
[1776740856377,50.3,75625.42,0.0,0.82218,9e-05,15.29839]
[1776740858391,50.3,75629.53,0.0,0.82254,9e-05,15.27961]
[1776740863426,50.3,75631.98,0.0,0.82275,9e-05,15.2686]
[1776740865440,50.31,75627.47,0.0,0.82235,9e-05,15.28933]
[1776740870475,50.31,75631.15,0.0,0.82267,9e-05,15.27257]
[1776740875510,50.31,75634.14,0.0,0.82293,9e-05,15.25902]
[1776740880544,50.31,75632.74,0.0,0.82281,9e-05,15.26568]
[1776740885581,50.31,75631.65,0.0,0.8227,9e-05,15.27098]
[1776740888602,50.31,75635.94,0.0,0.82308,9e-05,15.25157]
[1776740893637,50.31,75638.19,0.0,0.82327,9e-05,15.24166]
[1776740898672,50.31,75638.55,0.0,0.82329,9e-05,15.24043]
[1776740903708,50.31,75640.22,0.0,0.82343,9e-05,15.23317]
[1776740906201,50.31,75641.52,0.0,0.82354,9e-05,15.2273]
[1776740906253,50.31,75641.52,0.0,0.82354,9e-05,15.2273]
[1776740906441,50.32,75643.94,0.0,0.82375,9e-05,15.21639]
[1776740911767,50.32,75644.71,0.0,0.82385,9e-05,15.209]
[1776740914789,50.32,75648.01,0.0,0.82413,9e-05,15.19423]
[1776740919824,50.32,75645.63,0.0,0.8239,9e-05,15.20597]
[1776740924859,50.32,75645.94,0.0,0.82392,9e-05,15.20516]
[1776740930901,50.33,75647.55,0.0,0.82405,9e-05,15.19861]
[1776740935936,50.33,75649.24,0.0,0.82418,9e-05,15.19164]
[1776740941312,50.33,75647.87,0.0,0.82405,9e-05,15.19857]
[1776740946006,50.34,75639.44,0.0,0.82329,9e-05,15.23803]
[1776740947014,50.34,75634.1,0.0,0.82282,9e-05,15.26259]
[1776740952050,50.34,75634.0,0.0,0.82281,9e-05,15.26341]
[1776740957087,50.34,75634.23,0.0,0.82282,9e-05,15.26273]
[1776740962122,50.34,75634.05,0.0,0.8228,9e-05,15.26394]
[1776740967170,50.34,75636.91,0.0,0.82304,9e-05,15.25126]
[1776740972205,50.35,75635.62,0.0,0.82295,9e-05,15.25337]
[1776740973212,50.35,75630.11,0.0,0.82247,9e-05,15.27878]
[1776740978246,50.35,75630.68,0.0,0.8225,9e-05,15.27694]
[1776740984290,50.35,75628.59,0.0,0.82231,9e-05,15.287]
[1776740989325,50.35,75628.13,0.0,0.82227,9e-05,15.28918]
[1776740994360,50.35,75628.03,0.0,0.82226,9e-05,15.28966]
[1776741002416,50.35,75628.21,0.0,0.82227,9e-05,15.28884]
[1776741007451,50.35,75622.93,0.0,0.82181,9e-05,15.31297]
[1776741009465,50.35,75619.0,0.0,0.82146,9e-05,15.33106]
[1776741010472,50.35,75625.52,0.0,0.82204,9e-05,15.30118]
[1776741011479,50.35,75629.52,0.0,0.82239,9e-05,15.28285]
[1776741017188,50.35,75631.86,0.0,0.8226,9e-05,15.27209]
[1776741017289,50.35,75638.8,0.0,0.8232,9e-05,15.24038]
[1776741017521,50.35,75643.19,0.0,0.82359,9e-05,15.22027]
[1776741022556,50.35,75647.65,0.0,0.82397,9e-05,15.20012]
[1776741027591,50.35,75646.7,0.0,0.82389,9e-05,15.20479]
[1776741032626,50.36,75646.28,0.0,0.82388,9e-05,15.20276]
[1776741035651,50.36,75649.47,0.0,0.82415,9e-05,15.18844]
[1776741037665,50.36,75652.74,0.0,0.82443,9e-05,15.1737]
[1776741042702,50.36,75651.22,0.0,0.82429,9e-05,15.18136]
[1776741047737,50.36,75653.02,0.0,0.82443,9e-05,15.17377]
[1776741049751,50.36,75647.17,0.0,0.82392,9e-05,15.20082]
[1776741054785,50.37,75646.51,0.0,0.82385,9e-05,15.20442]
[1776741056800,50.37,75651.72,0.0,0.8243,9e-05,15.18076]
[1776741060828,50.37,75647.35,0.0,0.82391,9e-05,15.2013]
[1776741061841,50.37,75644.2,0.0,0.82363,9e-05,15.21587]
[1776741062851,50.37,75640.6,0.0,0.82331,9e-05,15.23248]
[1776741067881,50.37,75638.09,0.0,0.82308,9e-05,15.24436]
[1776741074485,50.37,75638.54,0.0,0.82312,9e-05,15.24256]
[1776741076944,50.37,75646.62,0.0,0.82382,9e-05,15.20588]
[1776741077951,50.38,75651.92,0.0,0.82428,9e-05,15.18177]
[1776741078958,50.38,75657.55,0.0,0.82477,9e-05,15.15612]
[1776741080973,50.38,75662.28,0.0,0.82518,9e-05,15.13481]
[1776741081980,50.38,75657.43,0.0,0.82475,9e-05,15.15723]
[1776741083993,50.38,75653.34,0.0,0.82439,9e-05,15.17605]
[1776741087015,50.38,75649.05,0.0,0.82401,9e-05,15.196]
[1776741092054,50.38,75648.55,0.0,0.82399,9e-05,15.19452]
[1776741097088,50.38,75647.09,0.0,0.82385,9e-05,15.20182]
[1776741103131,50.39,75647.35,0.0,0.82386,9e-05,15.20134]
[1776741108167,50.39,75649.18,0.0,0.82401,9e-05,15.1936]
[1776741116223,50.39,75649.36,0.0,0.82401,9e-05,15.19384]
[1776741121257,50.4,75651.37,0.0,0.82417,9e-05,15.18536]
[1776741126294,50.4,75651.19,0.0,0.82414,9e-05,15.18695]
[1776741130350,50.4,75647.02,0.0,0.82377,9e-05,15.20663]
[1776741135385,50.41,75639.1,0.0,0.82306,9e-05,15.2435]
[1776741138406,50.41,75635.41,0.0,0.82273,9e-05,15.2608]
[1776741143441,50.41,75636.85,0.0,0.82284,9e-05,15.25501]
[1776741145465,50.41,75624.62,0.0,0.82176,9e-05,15.3112]
[1776741146471,50.41,75618.53,0.0,0.82122,9e-05,15.33908]
[1776741147478,50.41,75612.95,0.0,0.82073,9e-05,15.36459]
[1776741149439,50.41,75613.48,0.0,0.82077,9e-05,15.36217]
[1776741151198,50.41,75614.13,0.0,0.82083,9e-05,15.35921]
[1776741151262,50.41,75614.13,0.0,0.82087,9e-05,15.35483]
[1776741153191,50.41,75614.13,0.0,0.82087,9e-05,15.35483]
[1776741155235,50.41,75614.13,0.0,0.82087,9e-05,15.35485]
[1776741155533,50.41,75614.41,0.0,0.82089,9e-05,15.35357]
[1776741160569,50.41,75614.47,0.0,0.8209,9e-05,15.3533]
[1776741165604,50.41,75616.29,0.0,0.82106,9e-05,15.34498]
[1776741168723,50.41,75617.63,0.0,0.82118,9e-05,15.33888]
[1776741168830,50.41,75617.63,0.0,0.82118,9e-05,15.33888]
[1776741168888,50.41,75613.77,0.0,0.82083,9e-05,15.3565]
[1776741169645,50.41,75613.77,0.0,0.82083,9e-05,15.3565]
[1776741169648,50.41,75612.7,0.0,0.82074,9e-05,15.36149]
[1776741170656,50.41,75607.43,0.0,0.82027,9e-05,15.38564]
[1776741171663,50.41,75596.42,0.0,0.81929,9e-05,15.43591]
[1776741172718,50.41,75596.42,0.0,0.81929,9e-05,15.43591]
[1776741172767,50.41,75589.8,0.0,0.8187,9e-05,15.46607]
[1776741173677,50.41,75585.11,0.0,0.81828,9e-05,15.48739]
[1776741178103,50.41,75585.78,0.0,0.81835,9e-05,15.48414]
[1776741178157,50.41,75585.78,0.0,0.81835,9e-05,15.48414]
[1776741178192,50.41,75585.78,0.0,0.81835,9e-05,15.48414]
[1776741182743,50.41,75575.48,0.0,0.81743,9e-05,15.53111]
[1776741187777,50.41,75572.08,0.0,0.81711,9e-05,15.54708]
[1776741193505,50.42,75570.17,0.0,0.81694,9e-05,15.55597]
[1776741193694,50.42,75570.17,0.0,0.81693,9e-05,15.55617]
[1776741193769,50.42,75570.17,0.0,0.81693,9e-05,15.55617]
[1776741193825,50.42,75570.17,0.0,0.81693,9e-05,15.55617]
[1776741193959,50.42,75570.17,0.0,0.81693,9e-05,15.55617]
[1776741194050,50.42,75574.32,0.0,0.81731,9e-05,15.5373]
[1776741195834,50.42,75579.88,0.0,0.8178,9e-05,15.51219]
[1776741201876,50.42,75581.12,0.0,0.8179,9e-05,15.5073]
[1776741203889,50.42,75584.5,0.0,0.81819,9e-05,15.49218]
[1776741205134,50.42,75584.5,0.0,0.81819,9e-05,15.49218]
[1776741205193,50.42,75584.5,0.0,0.81819,9e-05,15.49218]
[1776741205435,50.42,75584.5,0.0,0.81819,9e-05,15.49218]
[1776741210939,50.43,75585.28,0.0,0.81824,9e-05,15.4897]
[1776741216980,50.43,75586.85,0.0,0.8184,9e-05,15.47911]
[1776741219730,50.43,75586.58,0.0,0.81837,9e-05,15.48065]
[1776741219831,50.43,75586.58,0.0,0.81837,9e-05,15.48065]
[1776741219947,50.43,75586.58,0.0,0.81837,9e-05,15.48065]
[1776741223023,50.43,75589.81,0.0,0.81865,9e-05,15.46642]
[1776741226015,50.43,75592.61,0.0,0.8189,9e-05,15.45376]
[1776741226063,50.43,75592.61,0.0,0.8189,9e-05,15.45376]
[1776741226189,50.43,75592.61,0.0,0.8189,9e-05,15.45376]
[1776741233093,50.44,75593.93,0.0,0.819,9e-05,15.44842]
[1776741237121,50.44,75597.11,0.0,0.81928,9e-05,15.43427]
[1776741242155,50.44,75596.67,0.0,0.81923,9e-05,15.43654]
[1776741245177,50.44,75593.03,0.0,0.81891,9e-05,15.4534]
[1776741247241,50.44,75594.35,0.0,0.81902,9e-05,15.44739]
[1776741247293,50.44,75594.35,0.0,0.81902,9e-05,15.44739]
[1776741247435,50.44,75594.35,0.0,0.81902,9e-05,15.44739]
[1776741253234,50.44,75595.78,0.0,0.81914,9e-05,15.44154]
[1776741258268,50.44,75598.7,0.0,0.81939,9e-05,15.42873]
[1776741260263,50.44,75598.61,0.0,0.81938,9e-05,15.42926]
[1776741260305,50.44,75598.61,0.0,0.81938,9e-05,15.42926]
[1776741260440,50.44,75598.61,0.0,0.81938,9e-05,15.42926]
[1776741260797,50.45,75597.76,0.0,0.8193,9e-05,15.43325]
[1776741260939,50.45,75597.76,0.0,0.8193,9e-05,15.43325]
[1776741267331,50.45,75594.7,0.0,0.81902,9e-05,15.44776]
[1776741269117,50.45,75594.7,0.0,0.81902,9e-05,15.44776]
[1776741269169,50.45,75594.7,0.0,0.81902,9e-05,15.44776]
[1776741269190,50.45,75594.7,0.0,0.81902,9e-05,15.44776]
[1776741274380,50.45,75594.42,0.0,0.81902,9e-05,15.44531]
[1776741278408,50.45,75599.05,0.0,0.81942,9e-05,15.42463]
[1776741283512,50.45,75599.5,0.0,0.81945,9e-05,15.42294]
[1776741283558,50.45,75599.5,0.0,0.81945,9e-05,15.42294]
[1776741283689,50.45,75599.5,0.0,0.81945,9e-05,15.42294]
[1776741289485,50.45,75600.96,0.0,0.81958,9e-05,15.41666]
[1776741290639,50.45,75600.96,0.0,0.81958,9e-05,15.41666]
[1776741290691,50.45,75600.96,0.0,0.81958,9e-05,15.41666]
[1776741290936,50.46,75601.21,0.0,0.8196,9e-05,15.41557]
[1776741296534,50.46,75595.5,0.0,0.81909,9e-05,15.44184]
[1776741298329,50.46,75594.38,0.0,0.81899,9e-05,15.44695]
[1776741298336,50.46,75594.38,0.0,0.81899,9e-05,15.44695]
[1776741298443,50.46,75594.38,0.0,0.81899,9e-05,15.44695]
[1776741303584,50.46,75590.22,0.0,0.81861,9e-05,15.46628]
[1776741306473,50.46,75591.01,0.0,0.81868,9e-05,15.46283]
[1776741306522,50.46,75591.01,0.0,0.81868,9e-05,15.46283]
[1776741306697,50.46,75591.01,0.0,0.81868,9e-05,15.46283]
[1776741309626,50.46,75596.81,0.0,0.81919,9e-05,15.43663]
[1776741310633,50.46,75602.17,0.0,0.81966,9e-05,15.41222]
[1776741311017,50.46,75602.17,0.0,0.81966,9e-05,15.41222]
[1776741311062,50.46,75602.17,0.0,0.81966,9e-05,15.41222]
[1776741311204,50.46,75602.17,0.0,0.81966,9e-05,15.41222]
[1776741316563,50.46,75602.14,0.0,0.81966,9e-05,15.41241]
[1776741321711,50.46,75600.11,0.0,0.81947,9e-05,15.42196]
[1776741322718,50.46,75595.83,0.0,0.81909,9e-05,15.44148]
[1776741323183,50.46,75595.83,0.0,0.81909,9e-05,15.44148]
[1776741323235,50.46,75595.83,0.0,0.81909,9e-05,15.44148]
[1776741323443,50.46,75595.83,0.0,0.81909,9e-05,15.44148]
[1776741328764,50.46,75600.17,0.0,0.81948,9e-05,15.42189]
[1776741332815,50.46,75600.49,0.0,0.81954,9e-05,15.41615]
[1776741332862,50.46,75600.49,0.0,0.81954,9e-05,15.41615]
[1776741332939,50.46,75600.49,0.0,0.81954,9e-05,15.41615]
[1776741338022,50.46,75602.78,0.0,0.81974,9e-05,15.40591]
[1776741338070,50.46,75602.78,0.0,0.81974,9e-05,15.40591]
[1776741338192,50.46,75602.78,0.0,0.81974,9e-05,15.40591]
[1776741338213,50.46,75608.54,0.0,0.82025,9e-05,15.37979]
[1776741340856,50.46,75612.07,0.0,0.82056,9e-05,15.3639]
[1776741344586,50.46,75612.12,0.0,0.82056,9e-05,15.36377]
[1776741344635,50.46,75612.12,0.0,0.82056,9e-05,15.36377]
[1776741344696,50.46,75612.12,0.0,0.82056,9e-05,15.36377]
[1776741349871,50.47,75613.56,0.0,0.82067,9e-05,15.35785]
[1776741349943,50.47,75613.56,0.0,0.82067,9e-05,15.35785]
[1776741349984,50.47,75613.56,0.0,0.82067,9e-05,15.35785]
[1776741353400,50.47,75615.73,0.0,0.82086,9e-05,15.34824]
[1776741353437,50.47,75615.73,0.0,0.82086,9e-05,15.34824]
[1776741358982,50.47,75616.59,0.0,0.82092,9e-05,15.34503]
[1776741360959,50.47,75617.02,0.0,0.82096,9e-05,15.34318]
[1776741361010,50.47,75617.02,0.0,0.82096,9e-05,15.34318]
[1776741361196,50.47,75617.02,0.0,0.82096,9e-05,15.34318]
[1776741369054,50.48,75619.55,0.0,0.82117,9e-05,15.33259]
[1776741370288,50.48,75619.55,0.0,0.82117,9e-05,15.33259]
[1776741370340,50.48,75619.55,0.0,0.82117,9e-05,15.33259]
[1776741370437,50.48,75619.55,0.0,0.82117,9e-05,15.33259]
[1776741376490,50.48,75619.94,0.0,0.82119,9e-05,15.33152]
[1776741376543,50.48,75619.94,0.0,0.82119,9e-05,15.33152]
[1776741376695,50.48,75619.94,0.0,0.82119,9e-05,15.33152]
[1776741383152,50.48,75618.28,0.0,0.82102,9e-05,15.3399]
[1776741385629,50.48,75618.21,0.0,0.82102,9e-05,15.34032]
[1776741385681,50.48,75618.21,0.0,0.82102,9e-05,15.34032]
[1776741385688,50.48,75618.21,0.0,0.82102,9e-05,15.34032]
[1776741393222,50.49,75618.62,0.0,0.82107,9e-05,15.3349]
[1776741398257,50.49,75619.93,0.0,0.82118,9e-05,15.32942]
[1776741400494,50.49,75619.77,0.0,0.82116,9e-05,15.33035]
[1776741400547,50.49,75619.77,0.0,0.82116,9e-05,15.33035]
[1776741400693,50.49,75619.77,0.0,0.82116,9e-05,15.33035]
[1776741406313,50.49,75620.45,0.0,0.82122,9e-05,15.32746]
[1776741408494,50.49,75620.28,0.0,0.8212,9e-05,15.32822]
[1776741414368,50.49,75621.18,0.0,0.82129,9e-05,15.32398]
[1776741416392,50.49,75624.47,0.0,0.82158,9e-05,15.30894]
[1776741418406,50.49,75629.39,0.0,0.82201,9e-05,15.2865]
[1776741421427,50.49,75632.55,0.0,0.82229,9e-05,15.27219]
[1776741426462,50.49,75634.68,0.0,0.82247,9e-05,15.26276]
[1776741428476,50.49,75638.75,0.0,0.82282,9e-05,15.24434]
[1776741429483,50.49,75645.65,0.0,0.82343,9e-05,15.21282]
[1776741430490,50.49,75652.23,0.0,0.824,9e-05,15.18278]
[1776741430924,50.49,75652.23,0.0,0.824,9e-05,15.18278]
[1776741430929,50.49,75652.23,0.0,0.824,9e-05,15.18278]
[1776741430936,50.49,75652.23,0.0,0.824,9e-05,15.18278]
[1776741436532,50.49,75655.56,0.0,0.82428,9e-05,15.16801]
[1776741442311,50.49,75657.05,0.0,0.82441,9e-05,15.16159]
[1776741446602,50.5,75650.26,0.0,0.8238,9e-05,15.19327]
[1776741447609,50.5,75645.22,0.0,0.82336,9e-05,15.21635]
[1776741451637,50.5,75641.38,0.0,0.82306,9e-05,15.22976]
[1776741456672,50.5,75642.1,0.0,0.8231,9e-05,15.22762]
[1776741461721,50.51,75644.45,0.0,0.82329,9e-05,15.21753]
[1776741466747,50.51,75645.57,0.0,0.82337,9e-05,15.21341]
[1776741471782,50.51,75646.47,0.0,0.82344,9e-05,15.20958]
[1776741476817,50.51,75646.37,0.0,0.82343,9e-05,15.21023]
[1776741482859,50.51,75646.16,0.0,0.82341,9e-05,15.21139]
[1776741487894,50.51,75646.93,0.0,0.82347,9e-05,15.20815]
[1776741490915,50.51,75643.82,0.0,0.8232,9e-05,15.22242]
[1776741491922,50.51,75638.98,0.0,0.82277,9e-05,15.24462]
[1776741492928,50.51,75634.97,0.0,0.82242,9e-05,15.263]
[1776741494942,50.51,75631.65,0.0,0.82213,9e-05,15.27824]
[1776741499978,50.52,75631.05,0.0,0.82206,9e-05,15.28147]
[1776741504009,50.52,75620.99,0.0,0.82117,9e-05,15.32784]
[1776741506024,50.52,75614.36,0.0,0.82058,9e-05,15.35818]
[1776741507028,50.52,75606.91,0.0,0.81992,9e-05,15.39212]
[1776741509041,50.52,75602.36,0.0,0.81952,9e-05,15.4129]
[1776741513070,50.52,75597.81,0.0,0.81914,9e-05,15.42942]
[1776741518105,50.52,75596.34,0.0,0.81901,9e-05,15.43624]
[1776741523140,50.52,75597.81,0.0,0.81914,9e-05,15.42986]
[1776741528175,50.52,75598.21,0.0,0.81917,9e-05,15.42835]
[1776741530188,50.52,75592.86,0.0,0.81869,9e-05,15.45281]
[1776741531196,50.52,75587.19,0.0,0.81818,9e-05,15.47872]
[1776741537238,50.52,75580.97,0.0,0.81762,9e-05,15.50701]
[1776741540266,50.52,75577.4,0.0,0.81731,9e-05,15.52308]
[1776741541267,50.52,75573.89,0.0,0.81699,9e-05,15.5391]
[1776741542281,50.52,75567.48,0.0,0.81642,9e-05,15.56825]
[1776741543288,50.53,75557.15,0.0,0.81549,9e-05,15.61513]
[1776741544295,50.53,75547.82,0.0,0.81464,9e-05,15.65751]
[1776741545302,50.53,75547.84,0.0,0.81464,9e-05,15.65746]
[1776741547321,50.53,75540.45,0.0,0.81398,9e-05,15.69087]
[1776741548328,50.53,75535.37,0.0,0.81352,9e-05,15.71394]
[1776741550342,50.53,75533.14,0.0,0.81331,9e-05,15.7242]
[1776741552356,50.53,75536.75,0.0,0.81364,9e-05,15.70791]
[1776741557391,50.53,75536.86,0.0,0.81364,9e-05,15.70761]
[1776741562425,50.53,75536.94,0.0,0.81365,9e-05,15.70747]
[1776741568059,50.53,75534.6,0.0,0.81343,9e-05,15.71827]
[1776741575520,50.53,75536.27,0.0,0.81361,9e-05,15.70681]
[1776741579550,50.53,75540.71,0.0,0.81401,9e-05,15.68692]
[1776741584589,50.53,75541.0,0.0,0.81403,9e-05,15.68596]
[1776741589624,50.54,75543.37,0.0,0.81423,9e-05,15.6756]
[1776741592644,50.54,75547.24,0.0,0.81458,9e-05,15.65822]
[1776741594659,50.54,75542.67,0.0,0.81416,9e-05,15.67908]
[1776741599694,50.54,75540.92,0.0,0.814,9e-05,15.68735]
[1776741604729,50.54,75539.77,0.0,0.81389,9e-05,15.69287]
[1776741609764,50.54,75540.8,0.0,0.81398,9e-05,15.68853]
[1776741612785,50.54,75549.98,0.0,0.8148,9e-05,15.64721]
[1776741613792,50.54,75556.25,0.0,0.81536,9e-05,15.61895]
[1776741614799,50.54,75560.54,0.0,0.81575,9e-05,15.59968]
[1776741616813,50.54,75564.3,0.0,0.81608,9e-05,15.58279]
[1776741621848,50.54,75565.1,0.0,0.81615,9e-05,15.57929]
[1776741626883,50.55,75564.83,0.0,0.81612,9e-05,15.58075]
[1776741631918,50.54,75565.1,0.0,0.81618,9e-05,15.57506]
[1776741635945,50.54,75570.3,0.0,0.81665,9e-05,15.55145]
[1776741639974,50.54,75563.4,0.0,0.81603,9e-05,15.5828]
[1776741642995,50.54,75568.65,0.0,0.8165,9e-05,15.55893]
[1776741648030,50.55,75571.53,0.0,0.81676,9e-05,15.54595]
[1776741653065,50.55,75572.18,0.0,0.81682,9e-05,15.54311]
[1776741655079,50.55,75568.09,0.0,0.81645,9e-05,15.56169]
[1776741661122,50.55,75569.96,0.0,0.81661,9e-05,15.55332]
[1776741666157,50.55,75568.73,0.0,0.8165,9e-05,15.55912]
[1776741671192,50.55,75571.59,0.0,0.81675,9e-05,15.54637]
[1776741677234,50.55,75571.71,0.0,0.81676,9e-05,15.54612]
[1776741683280,50.55,75572.29,0.0,0.8168,9e-05,15.54379]
[1776741688312,50.55,75572.63,0.0,0.81683,9e-05,15.54251]
[1776741690326,50.55,75575.93,0.0,0.81712,9e-05,15.52765]
[1776741695361,50.55,75573.23,0.0,0.81691,9e-05,15.5359]
[1776741700396,50.56,75576.57,0.0,0.8172,9e-05,15.52111]
[1776741701403,50.56,75581.16,0.0,0.81761,9e-05,15.50038]
[1776741704424,50.56,75585.22,0.0,0.81797,9e-05,15.48235]
[1776741708452,50.56,75590.97,0.0,0.81847,9e-05,15.45676]
[1776741709459,50.56,75586.63,0.0,0.81808,9e-05,15.47652]
[1776741710466,50.56,75581.71,0.0,0.81764,9e-05,15.49904]
[1776741713489,50.56,75577.14,0.0,0.81722,9e-05,15.52021]
[1776741718523,50.56,75575.52,0.0,0.81707,9e-05,15.52814]
[1776741723559,50.57,75572.28,0.0,0.81676,9e-05,15.54342]
[1776741728593,50.57,75575.32,0.0,0.81703,9e-05,15.53017]
[1776741733628,50.57,75577.44,0.0,0.8172,9e-05,15.52137]
[1776741737657,50.57,75580.55,0.0,0.81747,9e-05,15.50786]
[1776741739671,50.58,75583.73,0.0,0.81775,9e-05,15.49377]
[1776741744706,50.58,75581.6,0.0,0.81754,9e-05,15.50433]
[1776741749741,50.58,75579.16,0.0,0.81731,9e-05,15.51618]
[1776741752762,50.59,75576.11,0.0,0.81706,9e-05,15.52607]
[1776741753769,50.59,75568.96,0.0,0.81642,9e-05,15.5586]
[1776741754776,50.59,75565.18,0.0,0.81608,9e-05,15.57591]
[1776741759811,50.59,75566.26,0.0,0.81616,9e-05,15.57183]
[1776741761830,50.59,75560.08,0.0,0.8156,9e-05,15.60014]
[1776741762832,50.59,75552.51,0.0,0.81491,9e-05,15.63462]
[1776741763839,50.59,75547.06,0.0,0.81442,9e-05,15.65934]
[1776741767867,50.59,75543.24,0.0,0.81406,9e-05,15.67694]
[1776741768874,50.59,75540.06,0.0,0.81377,9e-05,15.69143]
[1776741772194,50.6,75539.36,0.0,0.81371,9e-05,15.69478]
[1776741772229,50.6,75539.36,0.0,0.81371,9e-05,15.69478]
[1776741772222,50.6,75539.12,0.0,0.81368,9e-05,15.69595]
[1776741775361,50.6,75540.26,0.0,0.81378,9e-05,15.69106]
[1776741775364,50.6,75540.26,0.0,0.81378,9e-05,15.69106]
[1776741776131,50.6,75540.26,0.0,0.81378,9e-05,15.69106]
[1776741776136,50.6,75540.32,0.0,0.81379,9e-05,15.69088]
[1776741781965,50.6,75541.89,0.0,0.81392,9e-05,15.68431]
[1776741783201,50.6,75541.89,0.0,0.81392,9e-05,15.68431]
[1776741783250,50.6,75541.89,0.0,0.81392,9e-05,15.68431]
[1776741783434,50.6,75541.89,0.0,0.81392,9e-05,15.68431]
[1776741788009,50.6,75552.39,0.0,0.81486,9e-05,15.63726]
[1776741789013,50.6,75556.17,0.0,0.8152,9e-05,15.6202]
[1776741789975,50.6,75556.17,0.0,0.8152,9e-05,15.6202]
[1776741790028,50.6,75556.17,0.0,0.8152,9e-05,15.6202]
[1776741790199,50.6,75556.17,0.0,0.8152,9e-05,15.6202]
[1776741796062,50.6,75557.31,0.0,0.8153,9e-05,15.61503]
[1776741796799,50.6,75557.31,0.0,0.8153,9e-05,15.61503]
[1776741796851,50.6,75557.31,0.0,0.8153,9e-05,15.61503]
[1776741796946,50.6,75557.31,0.0,0.8153,9e-05,15.61503]
[1776741802105,50.6,75555.71,0.0,0.81517,9e-05,15.62182]
[1776741805482,50.6,75555.64,0.0,0.81516,9e-05,15.62231]
[1776741805534,50.6,75555.64,0.0,0.81516,9e-05,15.62231]
[1776741805690,50.6,75555.64,0.0,0.81516,9e-05,15.62231]
[1776741811167,50.6,75558.82,0.0,0.81548,9e-05,15.60352]
[1776741814847,50.6,75558.82,0.0,0.81548,9e-05,15.60352]
[1776741814944,50.6,75558.82,0.0,0.81548,9e-05,15.60352]
[1776741814960,50.6,75558.82,0.0,0.81548,9e-05,15.60352]
[1776741818220,50.6,75559.09,0.0,0.8155,9e-05,15.60226]
[1776741818435,50.6,75559.09,0.0,0.8155,9e-05,15.60224]
[1776741823651,50.6,75561.45,0.0,0.81572,9e-05,15.59151]
[1776741823691,50.6,75561.45,0.0,0.81572,9e-05,15.59151]
[1776741823703,50.6,75561.45,0.0,0.81572,9e-05,15.59151]
[1776741823953,50.6,75561.45,0.0,0.81572,9e-05,15.59151]
[1776741824189,50.6,75561.45,0.0,0.81572,9e-05,15.59151]
[1776741826282,50.6,75574.27,0.0,0.81687,9e-05,15.53344]
[1776741827286,50.6,75587.76,0.0,0.81807,9e-05,15.47232]
[1776741828293,50.6,75591.97,0.0,0.81845,9e-05,15.45326]
[1776741829300,50.6,75601.31,0.0,0.81928,9e-05,15.41093]
[1776741830306,50.6,75602.68,0.0,0.8194,9e-05,15.40474]
[1776741832321,50.6,75598.85,0.0,0.81906,9e-05,15.42219]
[1776741833961,50.6,75598.94,0.0,0.81906,9e-05,15.42179]
[1776741833967,50.6,75598.94,0.0,0.81906,9e-05,15.42179]
[1776741834196,50.6,75598.94,0.0,0.81906,9e-05,15.42179]
[1776741837356,50.6,75602.16,0.0,0.81935,9e-05,15.40725]
[1776741842396,50.6,75601.85,0.0,0.81931,9e-05,15.40923]
[1776741844048,50.6,75601.85,0.0,0.81931,9e-05,15.40923]
[1776741844100,50.6,75601.85,0.0,0.81931,9e-05,15.40923]
[1776741844203,50.6,75601.85,0.0,0.81931,9e-05,15.40923]
[1776741849445,50.61,75603.36,0.0,0.81943,9e-05,15.40301]
[1776741851031,50.61,75603.36,0.0,0.81943,9e-05,15.40301]
[1776741851037,50.61,75603.36,0.0,0.81943,9e-05,15.40301]
[1776741851193,50.61,75603.36,0.0,0.81943,9e-05,15.40301]
[1776741856497,50.61,75601.15,0.0,0.81923,9e-05,15.41307]
[1776741859830,50.61,75603.06,0.0,0.8194,9e-05,15.40465]
[1776741859835,50.61,75603.06,0.0,0.8194,9e-05,15.40465]
[1776741859939,50.61,75603.06,0.0,0.8194,9e-05,15.40465]
[1776741865559,50.61,75604.67,0.0,0.81954,9e-05,15.3976]
[1776741868044,50.61,75603.47,0.0,0.81943,9e-05,15.40308]
[1776741868096,50.61,75603.47,0.0,0.81943,9e-05,15.40308]
[1776741868195,50.61,75603.47,0.0,0.81943,9e-05,15.40308]
[1776741870595,50.61,75607.53,0.0,0.81979,9e-05,15.38471]
[1776741876636,50.61,75607.25,0.0,0.8198,9e-05,15.38185]
[1776741878113,50.61,75607.25,0.0,0.8198,9e-05,15.38185]
[1776741878165,50.61,75607.25,0.0,0.8198,9e-05,15.38185]
[1776741878191,50.61,75607.25,0.0,0.8198,9e-05,15.38185]
[1776741883686,50.61,75605.1,0.0,0.8196,9e-05,15.39186]
[1776741888721,50.61,75604.62,0.0,0.81954,9e-05,15.39481]
[1776741889671,50.61,75604.62,0.0,0.81954,9e-05,15.39481]
[1776741889693,50.61,75604.62,0.0,0.81954,9e-05,15.39481]
[1776741889702,50.61,75604.62,0.0,0.81954,9e-05,15.39481]
[1776741891519,50.62,75606.01,0.0,0.81966,9e-05,15.38887]
[1776741891688,50.62,75606.01,0.0,0.81966,9e-05,15.38887]
[1776741897784,50.62,75604.35,0.0,0.81949,9e-05,15.39756]
[1776741902820,50.63,75604.1,0.0,0.81944,9e-05,15.4]
[1776741905243,50.63,75604.1,0.0,0.81944,9e-05,15.4]
[1776741905249,50.63,75604.1,0.0,0.81944,9e-05,15.4]
[1776741905442,50.63,75604.1,0.0,0.81944,9e-05,15.4]
[1776741910876,50.63,75602.27,0.0,0.81926,9e-05,15.40977]
[1776741911707,50.63,75602.27,0.0,0.81926,9e-05,15.40977]
[1776741911759,50.63,75602.27,0.0,0.81926,9e-05,15.40977]
[1776741911943,50.63,75602.27,0.0,0.81926,9e-05,15.40977]
[1776741917926,50.64,75600.59,0.0,0.81908,9e-05,15.41865]
[1776741919253,50.64,75600.59,0.0,0.81908,9e-05,15.41865]
[1776741919263,50.64,75600.59,0.0,0.81908,9e-05,15.41865]
[1776741919439,50.64,75600.59,0.0,0.81908,9e-05,15.41865]
[1776741924978,50.64,75599.78,0.0,0.81899,9e-05,15.42353]
[1776741930195,50.64,75599.3,0.0,0.81893,9e-05,15.42637]
[1776741930244,50.64,75599.3,0.0,0.81893,9e-05,15.42637]
[1776741930437,50.64,75599.3,0.0,0.81893,9e-05,15.42637]
[1776741931019,50.65,75596.15,0.0,0.81868,9e-05,15.43658]
[1776741936055,50.65,75595.55,0.0,0.81862,9e-05,15.43963]
[1776741941090,50.65,75597.09,0.0,0.81875,9e-05,15.43327]
[1776741946125,50.65,75597.64,0.0,0.8188,9e-05,15.43066]
[1776741949973,50.65,75597.76,0.0,0.81881,9e-05,15.42993]
[1776741950025,50.65,75597.76,0.0,0.81881,9e-05,15.42993]
[1776741950194,50.65,75597.76,0.0,0.81881,9e-05,15.42993]
[1776741956194,50.65,75599.0,0.0,0.81893,9e-05,15.42391]
[1776741960886,50.65,75600.24,0.0,0.81905,9e-05,15.41808]
[1776741960934,50.65,75600.24,0.0,0.81905,9e-05,15.41808]
[1776741960939,50.65,75600.24,0.0,0.81905,9e-05,15.41808]
[1776741963244,50.65,75597.02,0.0,0.81876,9e-05,15.43254]
[1776741965261,50.64,75606.49,0.0,0.81961,9e-05,15.38946]
[1776741966087,50.64,75606.49,0.0,0.81961,9e-05,15.38946]
[1776741966139,50.64,75606.49,0.0,0.81961,9e-05,15.38946]
[1776741966191,50.64,75606.49,0.0,0.81961,9e-05,15.38946]
[1776741966267,50.64,75614.99,0.0,0.82036,9e-05,15.35088]
[1776741971302,50.65,75614.55,0.0,0.82031,9e-05,15.3531]
[1776741976339,50.65,75614.5,0.0,0.82031,9e-05,15.35352]
[1776741978387,50.65,75614.5,0.0,0.82031,9e-05,15.35352]
[1776741978439,50.65,75614.5,0.0,0.82031,9e-05,15.35352]
[1776741978696,50.65,75615.34,0.0,0.82038,9e-05,15.34979]
[1776741983891,50.65,75617.61,0.0,0.82057,9e-05,15.33974]
[1776741984684,50.65,75617.48,0.0,0.82056,9e-05,15.34039]
[1776741984698,50.65,75617.48,0.0,0.82056,9e-05,15.34039]
[1776741985074,50.65,75617.48,0.0,0.82056,9e-05,15.34039]
[1776741986409,50.65,75606.65,0.0,0.8196,9e-05,15.38967]
[1776741987416,50.65,75596.33,0.0,0.81869,9e-05,15.43647]
[1776741988423,50.65,75596.25,0.0,0.81868,9e-05,15.43676]
[1776741992451,50.65,75604.04,0.0,0.81941,9e-05,15.39709]
[1776741992844,50.65,75604.04,0.0,0.81941,9e-05,15.39709]
[1776741992896,50.65,75604.04,0.0,0.81941,9e-05,15.39709]
[1776741992950,50.65,75604.04,0.0,0.81941,9e-05,15.39709]
[1776741993458,50.65,75609.76,0.0,0.81991,9e-05,15.3711]
[1776741994465,50.65,75612.95,0.0,0.8202,9e-05,15.35661]
[1776741998204,50.65,75615.31,0.0,0.8204,9e-05,15.34597]
[1776741998675,50.65,75614.11,0.0,0.8203,9e-05,15.35145]
[1776741998699,50.65,75614.11,0.0,0.8203,9e-05,15.35145]
[1776742004534,50.65,75613.31,0.0,0.82023,9e-05,15.35519]
[1776742008565,50.65,75618.3,0.0,0.82066,9e-05,15.33265]
[1776742013600,50.65,75619.52,0.0,0.82077,9e-05,15.3274]
[1776742017629,50.65,75628.48,0.0,0.82155,9e-05,15.28694]
[1776742018636,50.65,75632.41,0.0,0.82189,9e-05,15.26919]
[1776742021657,50.65,75635.68,0.0,0.82217,9e-05,15.25476]
[1776742023673,50.66,75649.12,0.0,0.82334,9e-05,15.19397]
[1776742024680,50.66,75652.71,0.0,0.82365,9e-05,15.17787]
[1776742026696,50.66,75655.64,0.0,0.8239,9e-05,15.16505]
[1776742032740,50.66,75655.7,0.0,0.82388,9e-05,15.1659]
[1776742037775,50.67,75655.33,0.0,0.82383,9e-05,15.16854]
[1776742042810,50.67,75656.4,0.0,0.82391,9e-05,15.16457]
[1776742046838,50.67,75660.24,0.0,0.82424,9e-05,15.14735]
[1776742051875,50.67,75659.37,0.0,0.82419,9e-05,15.14738]
[1776742056910,50.68,75658.1,0.0,0.82407,9e-05,15.15365]
[1776742061946,50.68,75660.66,0.0,0.82429,9e-05,15.14255]
[1776742065973,50.68,75665.08,0.0,0.82466,9e-05,15.12307]
[1776742071008,50.68,75664.41,0.0,0.82459,9e-05,15.12684]
[1776742076049,50.69,75666.05,0.0,0.82472,9e-05,15.12003]
[1776742078082,50.69,75670.29,0.0,0.82508,9e-05,15.10086]
[1776742078804,50.69,75670.29,0.0,0.82508,9e-05,15.10086]
[1776742078904,50.69,75670.29,0.0,0.82508,9e-05,15.10086]
[1776742079325,50.69,75670.29,0.0,0.82508,9e-05,15.10086]
[1776742079424,50.69,75683.89,0.0,0.82626,9e-05,15.03906]
[1776742080084,50.69,75680.48,0.0,0.82596,9e-05,15.05469]
[1776742082059,50.69,75677.86,0.0,0.82573,9e-05,15.0667]
[1776742083105,50.69,75669.45,0.0,0.825,9e-05,15.10533]
[1776742088140,50.69,75670.94,0.0,0.82512,9e-05,15.09919]
[1776742092046,50.69,75671.63,0.0,0.82517,9e-05,15.09646]
[1776742092099,50.69,75671.63,0.0,0.82517,9e-05,15.09646]
[1776742092194,50.69,75671.63,0.0,0.82517,9e-05,15.09646]
[1776742092295,50.69,75671.89,0.0,0.82519,9e-05,15.09541]
[1776742098210,50.7,75671.71,0.0,0.82516,9e-05,15.09701]
[1776742105259,50.7,75670.27,0.0,0.82502,9e-05,15.10439]
[1776742110294,50.7,75669.55,0.0,0.82495,9e-05,15.10817]
[1776742111318,50.7,75669.55,0.0,0.82495,9e-05,15.10817]
[1776742111370,50.7,75669.55,0.0,0.82495,9e-05,15.10817]
[1776742111434,50.7,75669.55,0.0,0.82495,9e-05,15.10817]
[1776742111471,50.7,75669.38,0.0,0.82497,9e-05,15.10464]
[1776742112307,50.7,75664.99,0.0,0.82458,9e-05,15.12472]
[1776742113315,50.7,75660.82,0.0,0.82422,9e-05,15.14376]
[1776742118350,50.7,75660.6,0.0,0.8242,9e-05,15.14502]
[1776742121496,50.7,75660.8,0.0,0.82421,9e-05,15.14427]
[1776742121548,50.7,75660.8,0.0,0.82421,9e-05,15.14427]
[1776742121597,50.71,75660.44,0.0,0.82418,9e-05,15.14598]
[1776742121695,50.71,75660.44,0.0,0.82418,9e-05,15.14598]
[1776742130434,50.71,75660.62,0.0,0.82418,9e-05,15.14592]
[1776742134475,50.71,75661.7,0.0,0.82427,9e-05,15.14126]
[1776742134527,50.71,75661.7,0.0,0.82427,9e-05,15.14126]
[1776742134691,50.71,75661.7,0.0,0.82427,9e-05,15.14126]
[1776742134537,50.71,75661.73,0.0,0.82427,9e-05,15.14121]
[1776742140570,50.71,75657.89,0.0,0.82393,9e-05,15.15909]
[1776742140587,50.71,75657.89,0.0,0.82393,9e-05,15.15909]
[1776742140690,50.71,75657.89,0.0,0.82393,9e-05,15.15909]
[1776742140620,50.71,75657.6,0.0,0.8239,9e-05,15.16047]
[1776742146552,50.71,75658.14,0.0,0.82394,9e-05,15.15834]
[1776742151587,50.71,75659.13,0.0,0.82402,9e-05,15.15415]
[1776742151870,50.71,75659.13,0.0,0.82402,9e-05,15.15415]
[1776742151914,50.71,75659.13,0.0,0.82402,9e-05,15.15415]
[1776742151941,50.71,75659.13,0.0,0.82402,9e-05,15.15415]
[1776742152594,50.71,75658.96,0.0,0.82401,9e-05,15.15499]
[1776742157629,50.72,75659.03,0.0,0.82401,9e-05,15.15498]
[1776742162663,50.72,75658.75,0.0,0.82398,9e-05,15.15655]
[1776742165528,50.72,75657.77,0.0,0.82389,9e-05,15.16112]
[1776742165575,50.72,75657.77,0.0,0.82389,9e-05,15.16112]
[1776742165691,50.72,75657.77,0.0,0.82389,9e-05,15.16112]
[1776742165685,50.72,75657.37,0.0,0.82385,9e-05,15.16301]
[1776742173741,50.72,75657.41,0.0,0.82388,9e-05,15.15894]
[1776742179783,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184047,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184092,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184193,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184222,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184435,50.72,75657.69,0.0,0.8239,9e-05,15.15807]
[1776742184536,50.72,75659.19,0.0,0.82403,9e-05,15.1516]
[1776742189855,50.72,75660.0,0.0,0.82409,9e-05,15.14834]
[1776742191114,50.72,75660.0,0.0,0.82409,9e-05,15.14834]
[1776742191139,50.72,75660.0,0.0,0.82409,9e-05,15.14834]
[1776742191191,50.72,75660.0,0.0,0.82409,9e-05,15.14834]
[1776742191240,50.72,75659.96,0.0,0.82408,9e-05,15.14869]
[1776742196904,50.73,75659.24,0.0,0.82401,9e-05,15.15235]
[1776742202582,50.73,75659.1,0.0,0.82399,9e-05,15.1533]
[1776742202642,50.73,75659.1,0.0,0.82399,9e-05,15.1533]
[1776742202690,50.73,75659.1,0.0,0.82399,9e-05,15.1533]
[1776742202683,50.73,75656.84,0.0,0.8238,9e-05,15.16371]
[1776742207123,50.73,75660.19,0.0,0.82408,9e-05,15.14863]
[1776742207207,50.73,75660.19,0.0,0.82408,9e-05,15.14863]
[1776742207222,50.73,75660.19,0.0,0.82408,9e-05,15.14863]
[1776742207306,50.73,75665.79,0.0,0.82457,9e-05,15.12318]
[1776742207815,50.73,75665.79,0.0,0.82457,9e-05,15.12318]
[1776742207937,50.73,75665.79,0.0,0.82457,9e-05,15.12318]
[1776742208396,50.73,75673.03,0.0,0.8252,9e-05,15.09023]
[1776742208988,50.73,75684.11,0.0,0.82616,9e-05,15.0398]
[1776742211010,50.73,75682.96,0.0,0.82606,9e-05,15.04499]
[1776742214826,50.73,75683.52,0.0,0.82611,9e-05,15.04245]
[1776742214909,50.73,75683.52,0.0,0.82611,9e-05,15.04245]
[1776742214942,50.73,75683.52,0.0,0.82611,9e-05,15.04245]
[1776742215038,50.73,75681.52,0.0,0.82593,9e-05,15.05155]
[1776742223093,50.73,75681.74,0.0,0.82596,9e-05,15.05044]
[1776742225108,50.73,75687.13,0.0,0.82642,9e-05,15.02586]
[1776742226091,50.73,75687.13,0.0,0.82642,9e-05,15.02586]
[1776742226197,50.73,75687.13,0.0,0.82642,9e-05,15.02586]
[1776742226297,50.73,75690.23,0.0,0.82669,9e-05,15.01176]
[1776742227794,50.73,75691.46,0.0,0.8268,9e-05,15.00616]
[1776742228014,50.73,75691.46,0.0,0.8268,9e-05,15.00616]
[1776742228197,50.73,75691.46,0.0,0.8268,9e-05,15.00616]
[1776742234171,50.73,75690.0,0.0,0.8267,9e-05,15.00869]
[1776742236996,50.73,75688.28,0.0,0.82655,9e-05,15.01658]
[1776742237048,50.73,75688.28,0.0,0.82655,9e-05,15.01658]
[1776742237202,50.73,75688.28,0.0,0.82655,9e-05,15.01658]
[1776742237211,50.73,75688.7,0.0,0.82659,9e-05,15.01468]
[1776742239205,50.73,75694.28,0.0,0.82707,9e-05,14.98931]
[1776742240473,50.73,75699.63,0.0,0.82753,9e-05,14.96499]
[1776742242972,50.73,75699.69,0.0,0.82753,9e-05,14.96489]
[1776742242985,50.73,75699.69,0.0,0.82753,9e-05,14.96489]
[1776742243190,50.73,75699.69,0.0,0.82753,9e-05,14.96489]
[1776742243234,50.73,75699.66,0.0,0.82752,9e-05,14.96511]
[1776742249277,50.73,75702.94,0.0,0.8278,9e-05,14.95062]
[1776742254311,50.73,75702.66,0.0,0.82778,9e-05,14.95167]
[1776742256953,50.73,75702.26,0.0,0.82774,9e-05,14.95363]
[1776742257005,50.73,75702.26,0.0,0.82774,9e-05,14.95363]
[1776742257198,50.73,75702.26,0.0,0.82774,9e-05,14.95363]
[1776742257333,50.73,75703.78,0.0,0.82787,9e-05,14.94676]
[1776742261361,50.73,75707.56,0.0,0.82819,9e-05,14.92984]
[1776742262026,50.73,75707.56,0.0,0.82819,9e-05,14.92984]
[1776742262083,50.73,75707.56,0.0,0.82819,9e-05,14.92984]
[1776742262194,50.73,75707.56,0.0,0.82819,9e-05,14.92984]
[1776742262492,50.73,75711.21,0.0,0.8285,9e-05,14.91329]
[1776742262915,50.73,75711.21,0.0,0.8285,9e-05,14.91329]
[1776742263394,50.73,75729.26,0.0,0.83004,9e-05,14.83096]
[1776742264369,50.73,75729.26,0.0,0.83004,9e-05,14.83096]
[1776742264399,50.73,75741.35,0.0,0.83107,8e-05,14.7757]
[1776742265155,50.73,75741.35,0.0,0.83107,8e-05,14.7757]
[1776742265787,50.73,75741.35,0.0,0.83107,8e-05,14.7757]
[1776742265791,50.73,75743.02,0.0,0.83121,8e-05,14.76823]
[1776742265838,50.73,75743.02,0.0,0.83121,8e-05,14.76823]
[1776742267278,50.74,75744.27,0.0,0.83131,8e-05,14.76268]
[1776742272456,50.74,75744.02,0.0,0.83128,8e-05,14.76424]
[1776742277492,50.74,75741.95,0.0,0.8311,8e-05,14.77393]
[1776742278499,50.74,75737.14,0.0,0.83069,8e-05,14.79592]
[1776742283534,50.74,75737.25,0.0,0.8307,8e-05,14.79553]
[1776742284068,50.74,75737.25,0.0,0.8307,8e-05,14.79553]
[1776742284184,50.74,75737.25,0.0,0.8307,8e-05,14.79553]
[1776742284231,50.74,75737.25,0.0,0.8307,8e-05,14.79553]
[1776742284541,50.74,75735.58,0.0,0.83056,8e-05,14.80319]
[1776742287004,50.74,75734.43,0.0,0.83046,8e-05,14.80873]
[1776742287074,50.74,75734.43,0.0,0.83046,8e-05,14.80873]
[1776742287201,50.74,75734.43,0.0,0.83046,8e-05,14.80873]
[1776742292596,50.74,75733.52,0.0,0.8304,8e-05,14.80932]
[1776742294725,50.74,75732.9,0.0,0.83034,8e-05,14.81229]
[1776742294777,50.74,75732.9,0.0,0.83034,8e-05,14.81229]
[1776742294869,50.74,75732.9,0.0,0.83034,8e-05,14.81229]
[1776742294790,50.74,75732.44,0.0,0.8303,8e-05,14.8144]
[1776742295618,50.74,75732.22,0.0,0.83029,8e-05,14.81541]
[1776742296625,50.74,75721.29,0.0,0.82936,9e-05,14.86528]
[1776742297632,50.74,75717.04,0.0,0.82899,9e-05,14.8846]
[1776742299690,50.74,75715.72,0.0,0.82888,9e-05,14.89053]
[1776742299732,50.74,75715.72,0.0,0.82888,9e-05,14.89053]
[1776742299817,50.74,75721.04,0.0,0.82934,9e-05,14.86618]
[1776742299966,50.74,75721.04,0.0,0.82934,9e-05,14.86618]
[1776742300653,50.74,75721.63,0.0,0.82939,9e-05,14.86342]
[1776742302391,50.74,75723.29,0.0,0.82953,9e-05,14.8558]
[1776742302444,50.74,75723.29,0.0,0.82953,9e-05,14.8558]
[1776742302689,50.74,75723.29,0.0,0.82953,9e-05,14.8558]
[1776742308709,50.74,75724.77,0.0,0.82966,9e-05,14.84875]
[1776742313743,50.74,75726.39,0.0,0.8298,9e-05,14.8412]
[1776742315032,50.74,75725.88,0.0,0.82976,9e-05,14.8435]
[1776742315083,50.74,75725.88,0.0,0.82976,9e-05,14.8435]
[1776742315201,50.74,75725.88,0.0,0.82976,9e-05,14.8435]
[1776742315758,50.74,75725.83,0.0,0.82976,9e-05,14.84371]
[1776742317659,50.74,75725.96,0.0,0.82977,9e-05,14.84309]
[1776742317711,50.74,75725.96,0.0,0.82977,9e-05,14.84309]
[1776742317937,50.74,75725.93,0.0,0.82977,9e-05,14.8432]
[1776742321800,50.74,75722.39,0.0,0.82947,9e-05,14.85925]
[1776742322292,50.74,75722.39,0.0,0.82947,9e-05,14.85925]
[1776742322351,50.74,75722.39,0.0,0.82947,9e-05,14.85925]
[1776742322450,50.74,75722.39,0.0,0.82947,9e-05,14.85925]
[1776742322807,50.74,75721.74,0.0,0.82941,9e-05,14.86217]
[1776742324271,50.74,75720.37,0.0,0.8293,9e-05,14.86837]
[1776742324370,50.74,75720.37,0.0,0.8293,9e-05,14.86837]
[1776742324440,50.74,75720.37,0.0,0.8293,9e-05,14.86837]
[1776742327923,50.74,75718.84,0.0,0.82917,9e-05,14.87511]
[1776742327937,50.74,75718.84,0.0,0.82917,9e-05,14.87511]
[1776742328366,50.74,75718.84,0.0,0.82917,9e-05,14.87511]
[1776742328849,50.74,75720.47,0.0,0.82931,9e-05,14.8676]
[1776742330156,50.74,75721.1,0.0,0.82937,9e-05,14.86467]
[1776742330202,50.74,75721.1,0.0,0.82937,9e-05,14.86467]
[1776742330206,50.74,75721.1,0.0,0.82937,9e-05,14.86467]
[1776742330437,50.74,75721.1,0.0,0.82937,9e-05,14.86467]
[1776742331202,50.74,75721.85,0.0,0.82943,9e-05,14.8612]
[1776742331871,50.74,75721.97,0.0,0.82944,9e-05,14.8606]
[1776742333885,50.74,75725.15,0.0,0.82971,9e-05,14.846]
[1776742334445,50.74,75725.15,0.0,0.82971,9e-05,14.846]
[1776742334534,50.74,75725.15,0.0,0.82971,9e-05,14.846]
[1776742334693,50.74,75725.15,0.0,0.82971,9e-05,14.846]
[1776742334892,50.74,75726.41,0.0,0.82982,9e-05,14.84023]
[1776742336460,50.74,75728.22,0.0,0.82998,9e-05,14.83195]
[1776742336470,50.74,75728.22,0.0,0.82998,9e-05,14.83195]
[1776742336688,50.74,75728.22,0.0,0.82998,9e-05,14.83195]
[1776742339434,50.74,75728.8,0.0,0.83003,9e-05,14.82929]
[1776742339484,50.74,75728.8,0.0,0.83003,9e-05,14.82929]
[1776742339702,50.74,75728.8,0.0,0.83003,9e-05,14.82929]
[1776742339749,50.74,75733.29,0.0,0.83041,8e-05,14.80881]
[1776742341410,50.74,75733.89,0.0,0.83046,8e-05,14.80608]
[1776742341440,50.74,75733.89,0.0,0.83046,8e-05,14.80608]
[1776742341461,50.74,75733.89,0.0,0.83046,8e-05,14.80608]
[1776742343132,50.74,75734.5,0.0,0.83051,8e-05,14.80335]
[1776742343191,50.74,75734.5,0.0,0.83051,8e-05,14.80335]
[1776742348990,50.74,75735.99,0.0,0.83063,8e-05,14.79668]
[1776742354165,50.74,75737.88,0.0,0.83083,8e-05,14.78366]
[1776742356062,50.74,75737.87,0.0,0.83083,8e-05,14.78373]
[1776742356069,50.74,75737.87,0.0,0.83083,8e-05,14.78373]
[1776742356195,50.74,75737.87,0.0,0.83083,8e-05,14.78373]
[1776742360069,50.74,75733.12,0.0,0.83042,8e-05,14.80547]
[1776742361076,50.74,75728.64,0.0,0.83004,9e-05,14.8259]
[1776742364155,50.74,75726.14,0.0,0.82983,9e-05,14.8372]
[1776742364198,50.74,75726.14,0.0,0.82983,9e-05,14.8372]
[1776742364209,50.74,75726.14,0.0,0.82983,9e-05,14.8372]
[1776742368481,50.74,75724.68,0.0,0.82971,9e-05,14.84358]
[1776742368689,50.74,75724.68,0.0,0.82971,9e-05,14.84358]
[1776742369133,50.74,75719.86,0.0,0.82931,9e-05,14.86541]
[1776742371146,50.74,75714.93,0.0,0.82888,9e-05,14.88791]
[1776742373906,50.74,75714.16,0.0,0.82882,9e-05,14.89132]
[1776742373941,50.74,75714.16,0.0,0.82882,9e-05,14.89132]
[1776742373958,50.73,75712.49,0.0,0.82868,9e-05,14.8988]
[1776742374825,50.73,75712.49,0.0,0.82868,9e-05,14.8988]
[1776742374935,50.73,75712.49,0.0,0.82868,9e-05,14.8988]
[1776742376181,50.73,75708.11,0.0,0.82831,9e-05,14.91829]
[1776742381000,50.73,75708.74,0.0,0.82838,9e-05,14.91499]
[1776742381052,50.73,75708.74,0.0,0.82838,9e-05,14.91499]
[1776742381192,50.73,75708.74,0.0,0.82838,9e-05,14.91499]
[1776742387860,50.73,75710.7,0.0,0.82855,9e-05,14.90584]
[1776742387912,50.73,75710.7,0.0,0.82855,9e-05,14.90584]
[1776742387946,50.73,75710.7,0.0,0.82855,9e-05,14.90584]
[1776742394309,50.73,75710.52,0.0,0.82855,9e-05,14.90549]
[1776742398450,50.72,75710.49,0.0,0.82856,9e-05,14.90521]
[1776742398502,50.72,75710.49,0.0,0.82856,9e-05,14.90521]
[1776742398692,50.72,75710.49,0.0,0.82856,9e-05,14.90521]
[1776742408407,50.72,75710.34,0.0,0.82858,9e-05,14.904]
[1776742409811,50.72,75710.34,0.0,0.82858,9e-05,14.904]
[1776742409863,50.72,75710.34,0.0,0.82858,9e-05,14.904]
[1776742409937,50.72,75710.34,0.0,0.82858,9e-05,14.904]
[1776742413442,50.71,75707.01,0.0,0.82834,9e-05,14.91398]
[1776742419484,50.71,75703.99,0.0,0.8281,9e-05,14.9268]
[1776742420207,50.71,75703.99,0.0,0.8281,9e-05,14.9268]
[1776742420443,50.71,75703.99,0.0,0.8281,9e-05,14.9268]
[1776742421498,50.71,75698.92,0.0,0.82767,9e-05,14.94977]
[1776742426533,50.71,75698.58,0.0,0.82765,9e-05,14.95086]
[1776742430226,50.71,75697.94,0.0,0.8276,9e-05,14.95352]
[1776742430278,50.71,75697.94,0.0,0.8276,9e-05,14.95352]
[1776742430447,50.71,75697.94,0.0,0.8276,9e-05,14.95352]
[1776742433582,50.71,75693.63,0.0,0.82723,9e-05,14.97305]
[1776742436608,50.71,75701.78,0.0,0.82793,9e-05,14.93593]
[1776742437376,50.71,75701.78,0.0,0.82793,9e-05,14.93593]
[1776742437428,50.71,75701.78,0.0,0.82793,9e-05,14.93593]
[1776742437445,50.71,75701.78,0.0,0.82793,9e-05,14.93593]
[1776742442650,50.71,75704.92,0.0,0.82819,9e-05,14.92208]
[1776742444719,50.71,75704.84,0.0,0.82818,9e-05,14.92253]
[1776742444772,50.71,75704.84,0.0,0.82818,9e-05,14.92253]
[1776742444946,50.71,75704.84,0.0,0.82818,9e-05,14.92253]
[1776742446677,50.71,75701.3,0.0,0.82787,9e-05,14.93891]
[1776742451713,50.71,75701.97,0.0,0.82793,9e-05,14.93618]
[1776742458762,50.71,75701.88,0.0,0.82791,9e-05,14.93709]
[1776742459083,50.71,75701.88,0.0,0.82791,9e-05,14.93709]
[1776742459135,50.71,75701.88,0.0,0.82791,9e-05,14.93709]
[1776742459194,50.71,75701.88,0.0,0.82791,9e-05,14.93709]
[1776742464804,50.71,75702.33,0.0,0.82794,9e-05,14.93548]
[1776742469840,50.72,75701.47,0.0,0.82786,9e-05,14.9398]
[1776742475311,50.72,75701.44,0.0,0.82789,9e-05,14.93593]
[1776742475363,50.72,75701.44,0.0,0.82789,9e-05,14.93593]
[1776742475447,50.72,75701.44,0.0,0.82789,9e-05,14.93593]
[1776742482934,50.72,75701.28,0.0,0.82786,9e-05,14.93732]
[1776742487969,50.72,75700.95,0.0,0.82782,9e-05,14.93925]
[1776742489071,50.72,75700.95,0.0,0.82782,9e-05,14.93925]
[1776742489118,50.72,75699.54,0.0,0.8277,9e-05,14.94576]
[1776742489200,50.72,75699.54,0.0,0.8277,9e-05,14.94576]
[1776742496025,50.72,75697.4,0.0,0.82751,9e-05,14.95596]
[1776742502998,50.72,75697.85,0.0,0.82755,9e-05,14.95409]
[1776742503047,50.72,75697.85,0.0,0.82755,9e-05,14.95409]
[1776742503198,50.73,75697.85,0.0,0.82754,9e-05,14.95434]
[1776742506124,50.73,75691.99,0.0,0.82703,9e-05,14.98118]
[1776742507131,50.73,75679.68,0.0,0.82597,9e-05,15.03727]
[1776742508138,50.73,75671.03,0.0,0.82522,9e-05,15.07659]
[1776742510001,50.73,75671.03,0.0,0.82522,9e-05,15.07659]
[1776742510114,50.73,75670.58,0.0,0.82519,9e-05,15.07842]
[1776742510202,50.73,75670.58,0.0,0.82519,9e-05,15.07842]
[1776742515190,50.72,75665.38,0.0,0.82475,9e-05,15.10151]
[1776742517718,50.72,75664.4,0.0,0.82466,9e-05,15.10583]
[1776742517770,50.72,75664.4,0.0,0.82466,9e-05,15.10583]
[1776742517937,50.72,75664.4,0.0,0.82466,9e-05,15.10583]
[1776742520991,50.72,75664.26,0.0,0.82466,9e-05,15.10602]
[1776742521207,50.72,75664.26,0.0,0.82467,9e-05,15.10572]
[1776742527273,50.72,75665.81,0.0,0.82481,9e-05,15.09808]
[1776742530785,50.72,75657.71,0.0,0.82411,9e-05,15.13457]
[1776742531715,50.72,75652.08,0.0,0.82366,9e-05,15.15566]
[1776742536737,50.71,75651.69,0.0,0.82363,9e-05,15.15712]
[1776742536939,50.71,75651.69,0.0,0.82363,9e-05,15.15712]
[1776742537040,50.71,75651.53,0.0,0.82362,9e-05,15.15765]
[1776742538351,50.71,75645.42,0.0,0.82309,9e-05,15.18544]
[1776742539358,50.71,75639.95,0.0,0.82261,9e-05,15.21032]
[1776742541372,50.71,75639.5,0.0,0.82257,9e-05,15.21229]
[1776742546406,50.71,75638.84,0.0,0.82252,9e-05,15.21503]
[1776742551442,50.71,75638.95,0.0,0.82254,9e-05,15.21404]
[1776742553083,50.71,75643.74,0.0,0.82296,9e-05,15.19194]
[1776742553457,50.71,75648.61,0.0,0.82339,9e-05,15.1698]
[1776742555471,50.71,75648.5,0.0,0.82338,9e-05,15.17006]
[1776742560505,50.7,75647.82,0.0,0.82333,9e-05,15.17252]
[1776742563535,50.7,75644.03,0.0,0.82301,9e-05,15.18943]
[1776742567563,50.7,75647.77,0.0,0.82334,9e-05,15.17197]
[1776742572598,50.7,75647.15,0.0,0.8233,9e-05,15.17429]
[1776742577633,50.7,75647.67,0.0,0.82335,9e-05,15.17146]
[1776742582745,50.7,75649.11,0.0,0.82348,9e-05,15.16465]
[1776742586696,50.69,75645.15,0.0,0.82315,9e-05,15.18217]
[1776742590724,50.69,75642.03,0.0,0.82288,9e-05,15.19594]
[1776742593745,50.69,75638.79,0.0,0.82264,9e-05,15.20589]
[1776742597257,50.69,75638.45,0.0,0.82262,9e-05,15.20701]
[1776742597773,50.69,75638.27,0.0,0.82261,9e-05,15.20769]
[1776742598951,50.69,75638.27,0.0,0.82261,9e-05,15.20769]
[1776742600951,50.69,75638.38,0.0,0.82262,9e-05,15.20691]
[1776742601040,50.69,75638.38,0.0,0.82262,9e-05,15.20677]
[1776742606836,50.68,75638.3,0.0,0.82263,9e-05,15.2063]
[1776742612879,50.68,75638.55,0.0,0.82267,9e-05,15.20434]
[1776742616908,50.68,75635.33,0.0,0.8224,9e-05,15.21845]
[1776742617915,50.68,75630.1,0.0,0.82194,9e-05,15.24218]
[1776742618922,50.68,75626.04,0.0,0.82158,9e-05,15.26044]
[1776742623958,50.67,75625.78,0.0,0.82157,9e-05,15.26091]
[1776742630000,50.67,75624.55,0.0,0.82147,9e-05,15.26604]
[1776742634028,50.67,75617.34,0.0,0.82084,9e-05,15.29849]
[1776742635035,50.67,75612.82,0.0,0.82045,9e-05,15.3189]
[1776742639063,50.67,75607.28,0.0,0.81997,9e-05,15.34344]
[1776742644098,50.67,75606.64,0.0,0.81993,9e-05,15.34544]
[1776742649132,50.66,75606.08,0.0,0.81989,9e-05,15.34707]
[1776742654168,50.66,75602.04,0.0,0.81959,9e-05,15.36005]
[1776742656182,50.66,75596.22,0.0,0.81908,9e-05,15.38601]
[1776742659202,50.65,75593.09,0.0,0.81881,9e-05,15.39964]
[1776742663231,50.65,75581.52,0.0,0.8178,9e-05,15.45133]
[1776742664238,50.65,75574.03,0.0,0.81713,9e-05,15.48512]
[1776742665245,50.65,75570.78,0.0,0.81684,9e-05,15.49967]
[1776742666252,50.65,75566.29,0.0,0.81644,9e-05,15.5198]
[1776742667260,50.65,75562.64,0.0,0.81612,9e-05,15.5361]
[1776742670141,50.65,75562.27,0.0,0.81609,9e-05,15.53754]
[1776742670193,50.65,75562.27,0.0,0.81609,9e-05,15.53754]
[1776742670438,50.65,75561.0,0.0,0.81598,9e-05,15.54317]
[1776742670540,50.65,75559.53,0.0,0.81584,9e-05,15.54982]
[1776742674308,50.64,75553.07,0.0,0.81527,9e-05,15.57876]
[1776742679343,50.64,75551.6,0.0,0.81515,9e-05,15.58482]
[1776742684918,50.64,75552.23,0.0,0.81521,9e-05,15.58152]
[1776742689414,50.64,75558.32,0.0,0.81577,9e-05,15.55331]
[1776742692435,50.64,75562.15,0.0,0.81612,9e-05,15.53578]
[1776742697470,50.63,75561.8,0.0,0.81611,9e-05,15.53656]
[1776742701503,50.63,75565.8,0.0,0.81648,9e-05,15.51777]
[1776742702511,50.63,75569.52,0.0,0.81682,9e-05,15.50074]
[1776742707545,50.63,75566.83,0.0,0.81659,9e-05,15.51212]
[1776742708553,50.63,75562.37,0.0,0.81619,9e-05,15.53215]
[1776742713588,50.62,75559.46,0.0,0.81599,9e-05,15.53991]
[1776742718624,50.62,75556.94,0.0,0.81577,9e-05,15.55065]
[1776742723659,50.62,75557.21,0.0,0.81581,9e-05,15.54882]
[1776742733728,50.61,75559.25,0.0,0.81602,9e-05,15.53826]
[1776742738764,50.61,75558.95,0.0,0.816,9e-05,15.53907]
[1776742743799,50.61,75559.02,0.0,0.81602,9e-05,15.53817]
[1776742748838,50.6,75558.91,0.0,0.81602,9e-05,15.53808]
[1776742753874,50.6,75558.65,0.0,0.81601,9e-05,15.53867]
[1776742758908,50.6,75558.01,0.0,0.81596,9e-05,15.54097]
[1776742763944,50.6,75558.27,0.0,0.81599,9e-05,15.53919]
[1776742768978,50.59,75558.12,0.0,0.81599,9e-05,15.53925]
[1776742774014,50.59,75557.95,0.0,0.81603,9e-05,15.53504]
[1776742779048,50.59,75557.3,0.0,0.81598,9e-05,15.53738]
[1776742784084,50.59,75557.74,0.0,0.81603,9e-05,15.53478]
[1776742789122,50.58,75559.39,0.0,0.81619,9e-05,15.52673]
[1776742794153,50.58,75558.79,0.0,0.81615,9e-05,15.5289]
[1776742799189,50.58,75556.93,0.0,0.81599,9e-05,15.53675]
[1776742805231,50.58,75553.8,0.0,0.81572,9e-05,15.55018]
[1776742807245,50.57,75550.48,0.0,0.81543,9e-05,15.56491]
[1776742808252,50.57,75544.38,0.0,0.81488,9e-05,15.59236]
[1776742810266,50.57,75540.45,0.0,0.81453,9e-05,15.60973]
[1776742812280,50.57,75537.29,0.0,0.81425,9e-05,15.62378]
[1776742815303,50.57,75531.41,0.0,0.81372,9e-05,15.64995]
[1776742820336,50.57,75528.56,0.0,0.81348,9e-05,15.662]
[1776742823357,50.56,75536.12,0.0,0.81418,9e-05,15.62733]
[1776742825371,50.56,75539.35,0.0,0.81447,9e-05,15.6125]
[1776742828392,50.56,75549.24,0.0,0.81537,9e-05,15.56746]
[1776742829399,50.56,75554.25,0.0,0.81583,9e-05,15.54452]
[1776742835442,50.56,75555.81,0.0,0.81602,9e-05,15.53225]
[1776742845513,50.55,75557.06,0.0,0.81616,9e-05,15.52554]
[1776742852564,50.55,75553.75,0.0,0.81588,9e-05,15.53924]
[1776742854580,50.54,75550.3,0.0,0.81558,9e-05,15.55446]
[1776742859614,50.54,75551.18,0.0,0.81568,9e-05,15.5494]
[1776742862636,50.54,75548.01,0.0,0.8154,9e-05,15.56314]
[1776742865667,50.53,75540.89,0.0,0.81477,9e-05,15.5947]
[1776742870702,50.53,75539.08,0.0,0.81463,9e-05,15.60156]
[1776742875737,50.52,75536.9,0.0,0.81446,9e-05,15.61014]
[1776742881778,50.52,75535.65,0.0,0.81438,9e-05,15.61408]
[1776742886814,50.51,75535.79,0.0,0.81442,9e-05,15.612]
[1776742891852,50.5,75533.54,0.0,0.81428,9e-05,15.61635]
[1776742896887,50.5,75533.57,0.0,0.81432,9e-05,15.61447]
[1776742901922,50.49,75533.43,0.0,0.81433,9e-05,15.61366]
[1776742906957,50.48,75531.76,0.0,0.81421,9e-05,15.61978]
[1776742907964,50.48,75528.23,0.0,0.81389,9e-05,15.63547]
[1776742912999,50.48,75526.01,0.0,0.81372,9e-05,15.64391]
[1776742917027,50.47,75521.23,0.0,0.8133,9e-05,15.66468]
[1776742922062,50.47,75523.48,0.0,0.81352,9e-05,15.65383]
[1776742927097,50.47,75523.35,0.0,0.81352,9e-05,15.65384]
[1776742932132,50.47,75523.77,0.0,0.81357,9e-05,15.65138]
[1776742933139,50.46,75528.8,0.0,0.81403,9e-05,15.62839]
[1776742934146,50.46,75534.76,0.0,0.81458,9e-05,15.60121]
[1776742935153,50.46,75538.64,0.0,0.81493,9e-05,15.58347]
[1776742937167,50.46,75542.47,0.0,0.81528,9e-05,15.56586]
[1776742938174,50.46,75548.13,0.0,0.8158,9e-05,15.54006]
[1776742942202,50.46,75552.08,0.0,0.81616,9e-05,15.52185]
[1776742944217,50.46,75560.66,0.0,0.81693,9e-05,15.48276]
[1776742945223,50.46,75566.29,0.0,0.81744,9e-05,15.45717]
[1776742948245,50.46,75569.78,0.0,0.81775,9e-05,15.4414]
[1776742953291,50.46,75570.45,0.0,0.81785,9e-05,15.43415]
[1776742958659,50.46,75571.37,0.0,0.81793,9e-05,15.42988]
[1776742964357,50.46,75571.3,0.0,0.81793,9e-05,15.43]
[1776742969394,50.46,75573.39,0.0,0.81812,9e-05,15.4204]
[1776742974429,50.46,75574.58,0.0,0.81822,9e-05,15.41497]
[1776742981479,50.46,75574.71,0.0,0.81823,9e-05,15.41442]
[1776742985507,50.46,75581.21,0.0,0.81881,9e-05,15.3849]
[1776742986514,50.46,75584.97,0.0,0.81915,9e-05,15.36784]
[1776742989535,50.46,75588.49,0.0,0.81946,9e-05,15.35206]
[1776742994571,50.46,75588.45,0.0,0.81945,9e-05,15.3527]
[1776742999606,50.47,75587.76,0.0,0.81938,9e-05,15.35633]
[1776743004642,50.47,75590.79,0.0,0.81964,9e-05,15.34303]
[1776743009677,50.47,75591.1,0.0,0.81965,9e-05,15.34215]
[1776743014711,50.47,75590.54,0.0,0.81963,9e-05,15.34084]
[1776743019750,50.47,75591.52,0.0,0.81971,9e-05,15.3369]
[1776743024785,50.48,75592.31,0.0,0.81977,9e-05,15.33385]
[1776743029820,50.48,75590.49,0.0,0.8196,9e-05,15.34263]
[1776743034855,50.48,75591.31,0.0,0.81966,9e-05,15.33939]
[1776743039890,50.48,75591.0,0.0,0.81962,9e-05,15.3413]
[1776743044925,50.48,75588.58,0.0,0.8194,9e-05,15.35281]
[1776743045932,50.48,75584.99,0.0,0.81908,9e-05,15.36924]
[1776743050967,50.49,75585.16,0.0,0.81909,9e-05,15.36874]
[1776743058016,50.49,75588.06,0.0,0.81934,9e-05,15.35596]
[1776743063051,50.49,75588.1,0.0,0.81933,9e-05,15.35624]
[1776743068087,50.49,75589.34,0.0,0.81944,9e-05,15.35107]
[1776743074128,50.49,75587.04,0.0,0.81926,9e-05,15.35756]
[1776743079164,50.49,75585.72,0.0,0.81914,9e-05,15.36377]
[1776743084199,50.49,75585.37,0.0,0.8191,9e-05,15.36554]
[1776743089234,50.5,75585.54,0.0,0.81911,9e-05,15.36493]
[1776743094269,50.5,75586.43,0.0,0.81919,9e-05,15.36107]
[1776743099304,50.5,75586.42,0.0,0.81919,9e-05,15.36132]
[1776743102325,50.5,75580.53,0.0,0.81866,9e-05,15.38825]
[1776743103332,50.5,75577.02,0.0,0.81834,9e-05,15.40422]
[1776743108367,50.5,75580.0,0.0,0.81861,9e-05,15.3906]
[1776743109374,50.5,75583.61,0.0,0.81893,9e-05,15.37418]
[1776743117430,50.5,75585.94,0.0,0.81914,9e-05,15.36384]
[1776743122465,50.5,75586.29,0.0,0.81917,9e-05,15.36199]
[1776743125486,50.5,75591.51,0.0,0.81964,9e-05,15.33801]
[1776743126493,50.5,75596.49,0.0,0.82009,9e-05,15.31529]
[1776743128508,50.5,75600.16,0.0,0.82041,9e-05,15.29855]
[1776743133543,50.49,75601.52,0.0,0.82058,9e-05,15.28764]
[1776743135557,50.49,75598.03,0.0,0.82027,9e-05,15.30341]
[1776743136564,50.49,75594.58,0.0,0.81996,9e-05,15.31903]
[1776743142606,50.49,75595.02,0.0,0.82002,9e-05,15.31637]
[1776743149655,50.49,75596.42,0.0,0.82015,9e-05,15.30927]
[1776743155697,50.49,75594.37,0.0,0.81998,9e-05,15.31792]
[1776743160732,50.48,75594.9,0.0,0.82004,9e-05,15.31493]
[1776743165767,50.48,75593.83,0.0,0.81996,9e-05,15.31921]
[1776743166774,50.48,75590.12,0.0,0.81963,9e-05,15.33598]
[1776743172816,50.48,75590.09,0.0,0.81964,9e-05,15.33523]
[1776743177852,50.47,75593.68,0.0,0.81998,9e-05,15.31818]
[1776743183894,50.47,75593.55,0.0,0.81998,9e-05,15.31805]
[1776743191951,50.47,75593.67,0.0,0.82004,9e-05,15.31216]
[1776743196987,50.46,75594.88,0.0,0.82016,9e-05,15.3061]
[1776743202021,50.46,75594.23,0.0,0.82011,9e-05,15.30856]
[1776743207057,50.46,75592.18,0.0,0.81994,9e-05,15.31731]
[1776743212093,50.46,75592.67,0.0,0.82,9e-05,15.31447]
[1776743215114,50.46,75588.64,0.0,0.81964,9e-05,15.33247]
[1776743220149,50.45,75588.93,0.0,0.81968,9e-05,15.33044]
[1776743225184,50.45,75587.02,0.0,0.81953,9e-05,15.33838]
[1776743231226,50.45,75587.33,0.0,0.81957,9e-05,15.33598]
[1776743233240,50.44,75590.59,0.0,0.81987,9e-05,15.32066]
[1776743238275,50.44,75592.34,0.0,0.82004,9e-05,15.31205]
[1776743245324,50.44,75593.93,0.0,0.8202,9e-05,15.30395]
[1776743246331,50.44,75598.72,0.0,0.82063,9e-05,15.28199]
[1776743247337,50.44,75602.08,0.0,0.82093,9e-05,15.26658]
[1776743252373,50.44,75602.12,0.0,0.82097,9e-05,15.26167]
[1776743257407,50.43,75601.23,0.0,0.8209,9e-05,15.26541]
[1776743262443,50.43,75599.53,0.0,0.82076,9e-05,15.27277]
[1776743267478,50.43,75600.01,0.0,0.82081,9e-05,15.27018]
[1776743272863,50.43,75601.0,0.0,0.8209,9e-05,15.26536]
[1776743282590,50.43,75604.25,0.0,0.8212,9e-05,15.24988]
[1776743287625,50.43,75605.7,0.0,0.82133,9e-05,15.24302]
[1776743289639,50.43,75609.66,0.0,0.82169,9e-05,15.22486]
[1776743294674,50.43,75611.17,0.0,0.82182,9e-05,15.21789]
[1776743296688,50.43,75614.73,0.0,0.82214,9e-05,15.20161]
[1776743301723,50.43,75613.01,0.0,0.82198,9e-05,15.2095]
[1776743306757,50.43,75613.7,0.0,0.82204,9e-05,15.20635]
[1776743309778,50.43,75610.39,0.0,0.82175,9e-05,15.22147]
[1776743313809,50.43,75614.98,0.0,0.8222,9e-05,15.196]
[1776743318844,50.43,75613.51,0.0,0.82207,9e-05,15.2027]
[1776743323882,50.43,75619.77,0.0,0.82262,9e-05,15.17408]
[1776743324886,50.43,75626.78,0.0,0.82324,9e-05,15.14204]
[1776743329921,50.43,75628.85,0.0,0.82342,9e-05,15.13285]
[1776743335963,50.43,75628.56,0.0,0.82338,9e-05,15.13456]
[1776743340998,50.43,75629.68,0.0,0.82348,9e-05,15.12975]
[1776743342005,50.43,75640.08,0.0,0.82439,9e-05,15.0822]
[1776743343012,50.43,75648.6,0.0,0.82514,9e-05,15.04309]
[1776743345026,50.43,75654.02,0.0,0.82561,9e-05,15.01828]
[1776743350404,50.43,75654.8,0.0,0.82567,9e-05,15.01514]
[1776743356104,50.43,75656.32,0.0,0.8258,9e-05,15.0084]
[1776743361138,50.43,75657.55,0.0,0.8259,9e-05,15.00342]
[1776743366176,50.44,75658.19,0.0,0.82595,9e-05,15.00078]
[1776743369201,50.44,75661.46,0.0,0.82623,9e-05,14.98593]
[1776743374236,50.44,75661.75,0.0,0.82629,9e-05,14.98049]
[1776743377257,50.44,75666.32,0.0,0.82668,9e-05,14.95972]
[1776743380278,50.44,75670.22,0.0,0.82702,9e-05,14.94203]
[1776743381285,50.44,75675.23,0.0,0.82745,9e-05,14.91913]
[1776743386321,50.44,75673.25,0.0,0.82727,9e-05,14.92876]
[1776743391356,50.44,75675.86,0.0,0.82748,9e-05,14.91738]
[1776743395384,50.45,75672.21,0.0,0.82716,9e-05,14.93469]
[1776743398405,50.45,75668.35,0.0,0.82682,9e-05,14.95273]
[1776743403440,50.45,75668.97,0.0,0.82686,9e-05,14.95044]
[1776743410488,50.45,75669.02,0.0,0.82685,9e-05,14.95085]
[1776743415524,50.45,75668.86,0.0,0.82683,9e-05,14.95199]
[1776743417538,50.45,75675.5,0.0,0.8274,9e-05,14.92171]
[1776743418546,50.45,75681.4,0.0,0.82792,9e-05,14.89466]
[1776743419553,50.45,75683.29,0.0,0.82808,9e-05,14.88625]
[1776743425595,50.46,75685.85,0.0,0.82828,9e-05,14.87548]
[1776743430631,50.46,75685.89,0.0,0.82827,9e-05,14.87615]
[1776743435666,50.47,75685.75,0.0,0.82828,9e-05,14.87328]
[1776743441707,50.47,75684.56,0.0,0.82815,9e-05,14.87987]
[1776743443722,50.47,75690.56,0.0,0.82866,9e-05,14.85276]
[1776743446743,50.47,75686.9,0.0,0.82834,9e-05,14.8702]
[1776743451778,50.48,75686.51,0.0,0.82828,9e-05,14.87299]
[1776743456813,50.48,75689.4,0.0,0.82851,9e-05,14.86075]
[1776743458828,50.48,75692.79,0.0,0.8288,9e-05,14.84565]
[1776743463862,50.49,75692.58,0.0,0.82876,9e-05,14.8478]
[1776743466883,50.49,75696.6,0.0,0.82909,9e-05,14.8301]
[1776743467935,50.49,75696.6,0.0,0.82909,9e-05,14.8301]
[1776743467983,50.49,75696.6,0.0,0.82909,9e-05,14.8301]
[1776743467985,50.49,75703.22,0.0,0.82966,9e-05,14.79989]
[1776743468137,50.49,75703.22,0.0,0.82966,9e-05,14.79989]
[1776743472925,50.5,75707.95,0.0,0.83004,9e-05,14.77952]
[1776743477960,50.5,75710.36,0.0,0.83022,9e-05,14.77015]
[1776743482995,50.51,75712.23,0.0,0.83035,9e-05,14.76321]
[1776743485011,50.51,75717.29,0.0,0.83077,9e-05,14.74058]
[1776743487023,50.52,75724.59,0.0,0.83138,9e-05,14.70779]
[1776743492059,50.52,75723.35,0.0,0.83129,9e-05,14.71067]
[1776743495081,50.52,75720.0,0.0,0.83099,9e-05,14.7267]
[1776743498101,50.53,75717.22,0.0,0.83074,9e-05,14.74003]
[1776743503137,50.53,75719.32,0.0,0.8309,9e-05,14.73129]
[1776743505151,50.53,75722.54,0.0,0.83117,9e-05,14.71682]
[1776743506158,50.53,75725.96,0.0,0.83146,9e-05,14.70127]
[1776743511193,50.53,75724.86,0.0,0.83135,9e-05,14.70708]
[1776743516705,50.54,75724.43,0.0,0.83131,9e-05,14.70971]
[1776743522270,50.54,75724.59,0.0,0.83129,9e-05,14.71038]
[1776743524289,50.54,75720.75,0.0,0.83096,9e-05,14.7284]
[1776743528317,50.55,75723.89,0.0,0.83122,9e-05,14.71471]
[1776743533352,50.55,75725.54,0.0,0.83134,9e-05,14.70813]
[1776743538552,50.55,75727.68,0.0,0.83151,9e-05,14.69898]
[1776743544429,50.56,75725.5,0.0,0.8313,9e-05,14.71002]
[1776743548456,50.56,75722.72,0.0,0.83106,9e-05,14.72341]
[1776743553492,50.56,75721.29,0.0,0.83096,9e-05,14.72625]
[1776743558594,50.57,75720.73,0.0,0.8309,9e-05,14.72946]
[1776743563630,50.57,75721.83,0.0,0.83098,9e-05,14.72502]
[1776743568666,50.57,75721.51,0.0,0.83094,9e-05,14.72721]
[1776743570679,50.57,75733.14,0.0,0.83193,9e-05,14.67412]
[1776743571685,50.57,75738.22,0.0,0.83236,8e-05,14.651]
[1776743576721,50.58,75740.32,0.0,0.83252,8e-05,14.64233]
[1776743581757,50.58,75737.72,0.0,0.83228,8e-05,14.65526]
[1776743586792,50.58,75738.45,0.0,0.83233,8e-05,14.65284]
[1776743592834,50.59,75738.16,0.0,0.83228,8e-05,14.65529]
[1776743597869,50.59,75738.0,0.0,0.83225,8e-05,14.65695]
[1776743604918,50.6,75738.11,0.0,0.83224,8e-05,14.65774]
[1776743611967,50.6,75736.45,0.0,0.83211,8e-05,14.66218]
[1776743612974,50.6,75733.29,0.0,0.83184,9e-05,14.67683]
[1776743618009,50.6,75734.14,0.0,0.8319,9e-05,14.67372]
[1776743625062,50.61,75733.55,0.0,0.83183,9e-05,14.67761]
[1776743627076,50.61,75737.55,0.0,0.83216,8e-05,14.65968]
[1776743632111,50.61,75735.74,0.0,0.83199,8e-05,14.66889]
[1776743637146,50.62,75736.57,0.0,0.83204,8e-05,14.66601]
[1776743642181,50.62,75736.57,0.0,0.83203,8e-05,14.66702]
[1776743647216,50.63,75737.77,0.0,0.83211,8e-05,14.66254]
[1776743655272,50.63,75737.15,0.0,0.83203,8e-05,14.66687]
[1776743662321,50.64,75737.25,0.0,0.83201,8e-05,14.66772]
[1776743666349,50.64,75734.28,0.0,0.83175,8e-05,14.68207]
[1776743671384,50.64,75732.02,0.0,0.83158,9e-05,14.68879]
[1776743673397,50.64,75727.47,0.0,0.83119,9e-05,14.70991]
[1776743678437,50.65,75725.31,0.0,0.83099,9e-05,14.72035]
[1776743680452,50.65,75728.97,0.0,0.8313,9e-05,14.70381]
[1776743681459,50.65,75735.7,0.0,0.83187,8e-05,14.67302]
[1776743686493,50.65,75737.28,0.0,0.832,8e-05,14.66609]
[1776743691529,50.65,75737.36,0.0,0.832,8e-05,14.66604]
[1776743697571,50.65,75737.19,0.0,0.83198,8e-05,14.66718]
[1776743701599,50.65,75733.75,0.0,0.83169,9e-05,14.68315]
[1776743705627,50.65,75730.7,0.0,0.83142,9e-05,14.69724]
[1776743710662,50.65,75729.16,0.0,0.83129,9e-05,14.70435]
[1776743713683,50.65,75724.74,0.0,0.83092,9e-05,14.72457]
[1776743718718,50.65,75724.07,0.0,0.83086,9e-05,14.72744]
[1776743723753,50.65,75723.87,0.0,0.83085,9e-05,14.7281]
[1776743730802,50.65,75723.69,0.0,0.83084,9e-05,14.7285]
[1776743734833,50.65,75730.55,0.0,0.83147,9e-05,14.69245]
[1776743735841,50.65,75735.56,0.0,0.83189,8e-05,14.66947]
[1776743737855,50.65,75738.76,0.0,0.83217,8e-05,14.65483]
[1776743738863,50.65,75741.8,0.0,0.83242,8e-05,14.64092]
[1776743740880,50.65,75745.55,0.0,0.83274,8e-05,14.62382]
[1776743745915,50.65,75746.4,0.0,0.83282,8e-05,14.61957]
[1776743750950,50.65,75746.18,0.0,0.8328,8e-05,14.6208]
[1776743755984,50.65,75746.1,0.0,0.83278,8e-05,14.62169]
[1776743760017,50.65,75742.57,0.0,0.83247,8e-05,14.63829]
[1776743761020,50.65,75739.05,0.0,0.83217,8e-05,14.65448]
[1776743766054,50.65,75738.18,0.0,0.8321,8e-05,14.65842]
[1776743770083,50.65,75733.34,0.0,0.83169,9e-05,14.68064]
[1776743775118,50.65,75731.84,0.0,0.83156,9e-05,14.68763]
[1776743778139,50.65,75735.19,0.0,0.83184,8e-05,14.67239]
[1776743783175,50.65,75729.77,0.0,0.83138,9e-05,14.69746]
[1776743784182,50.65,75733.07,0.0,0.83166,9e-05,14.68237]
[1776743785189,50.65,75736.74,0.0,0.83197,8e-05,14.66561]
[1776743791231,50.66,75735.27,0.0,0.83187,8e-05,14.66824]
[1776743796266,50.66,75733.37,0.0,0.83171,9e-05,14.67717]
[1776743801301,50.66,75728.99,0.0,0.83133,9e-05,14.69739]
[1776743807343,50.66,75728.08,0.0,0.83125,9e-05,14.70155]
[1776743815399,50.66,75726.89,0.0,0.83115,9e-05,14.70699]
[1776743817419,50.66,75731.33,0.0,0.83153,9e-05,14.68667]
[1776743822453,50.66,75731.88,0.0,0.83158,9e-05,14.68428]
[1776743827489,50.66,75733.8,0.0,0.83174,9e-05,14.67564]
[1776743829502,50.66,75738.98,0.0,0.83218,8e-05,14.65192]
[1776743830509,50.66,75744.28,0.0,0.83263,8e-05,14.62764]
[1776743835545,50.66,75744.56,0.0,0.83265,8e-05,14.62629]
[1776743840581,50.66,75746.56,0.0,0.83282,8e-05,14.61703]
[1776743847630,50.66,75747.8,0.0,0.83293,8e-05,14.61136]
[1776743851658,50.66,75745.06,0.0,0.83273,8e-05,14.61944]
[1776743856693,50.66,75745.13,0.0,0.83274,8e-05,14.61897]
[1776743863742,50.66,75743.7,0.0,0.83262,8e-05,14.62535]
[1776743868778,50.66,75745.05,0.0,0.83274,8e-05,14.61906]
[1776743873813,50.65,75744.74,0.0,0.83272,8e-05,14.62035]
[1776743878848,50.65,75745.73,0.0,0.8328,8e-05,14.61572]
[1776743882876,50.65,75748.75,0.0,0.83306,8e-05,14.60187]
[1776743887911,50.65,75747.24,0.0,0.83293,8e-05,14.60879]
[1776743892946,50.65,75743.85,0.0,0.83264,8e-05,14.62443]
[1776743897981,50.65,75742.91,0.0,0.83256,8e-05,14.62873]
[1776743903016,50.65,75741.47,0.0,0.83244,8e-05,14.63526]
[1776743908051,50.65,75740.37,0.0,0.83235,8e-05,14.64017]
[1776743913087,50.65,75738.67,0.0,0.83225,8e-05,14.64332]
[1776743914094,50.65,75733.78,0.0,0.83183,9e-05,14.66575]
[1776743915101,50.65,75730.1,0.0,0.83152,9e-05,14.68261]
[1776743920136,50.65,75734.44,0.0,0.83189,8e-05,14.66269]
[1776743924164,50.65,75737.27,0.0,0.83213,8e-05,14.6496]
[1776743933227,50.65,75737.37,0.0,0.83215,8e-05,14.64856]
[1776743939269,50.65,75739.01,0.0,0.83228,8e-05,14.64131]
[1776743944304,50.65,75739.01,0.0,0.83228,8e-05,14.64155]
[1776743947326,50.65,75742.01,0.0,0.83253,8e-05,14.62797]
[1776743952360,50.65,75745.01,0.0,0.83278,8e-05,14.61465]
[1776743957396,50.65,75746.23,0.0,0.83288,8e-05,14.60893]
[1776743964446,50.65,75743.47,0.0,0.83265,8e-05,14.62138]
[1776743967467,50.65,75740.26,0.0,0.83238,8e-05,14.63591]
[1776743972502,50.65,75743.26,0.0,0.83268,8e-05,14.61744]
[1776743975523,50.65,75749.41,0.0,0.8332,8e-05,14.58913]
[1776743980558,50.65,75749.82,0.0,0.83324,8e-05,14.58717]
[1776743985598,50.65,75748.64,0.0,0.83314,8e-05,14.5925]
[1776743991637,50.65,75748.32,0.0,0.83311,8e-05,14.59401]
[1776743997680,50.65,75745.05,0.0,0.83283,8e-05,14.60911]
[1776743999693,50.65,75741.59,0.0,0.83254,8e-05,14.62504]
[1776744000701,50.65,75747.46,0.0,0.83303,8e-05,14.59824]
[1776744002715,50.65,75750.35,0.0,0.83328,8e-05,14.58496]
[1776744004729,50.65,75754.2,0.0,0.83361,8e-05,14.56732]
[1776744006747,50.65,75758.17,0.0,0.83394,8e-05,14.54918]
[1776744011783,50.65,75754.92,0.0,0.83366,8e-05,14.56427]
[1776744016818,50.65,75752.41,0.0,0.83345,8e-05,14.57588]
[1776744021853,50.65,75751.5,0.0,0.83337,8e-05,14.58027]
[1776744023867,50.65,75748.16,0.0,0.83308,8e-05,14.59562]
[1776744027899,50.65,75745.08,0.0,0.83282,8e-05,14.60976]
[1776744029913,50.65,75749.65,0.0,0.83321,8e-05,14.58882]
[1776744030920,50.65,75753.15,0.0,0.8335,8e-05,14.57279]
[1776744034948,50.65,75750.39,0.0,0.83331,8e-05,14.58107]
[1776744035954,50.65,75754.68,0.0,0.83367,8e-05,14.56144]
[1776744040990,50.66,75756.63,0.0,0.83383,8e-05,14.55274]
[1776744046025,50.66,75756.93,0.0,0.83385,8e-05,14.55163]
[1776744051061,50.66,75755.31,0.0,0.83371,8e-05,14.5593]
[1776744055092,50.66,75759.17,0.0,0.83403,8e-05,14.54189]
[1776744056099,50.66,75763.3,0.0,0.83438,8e-05,14.52304]
[1776744059120,50.66,75768.29,0.0,0.83479,8e-05,14.50051]
[1776744062141,50.66,75771.16,0.0,0.83503,8e-05,14.48773]
[1776744067183,50.66,75774.1,0.0,0.83526,8e-05,14.47496]
[1776744072217,50.67,75772.61,0.0,0.83512,8e-05,14.48255]
[1776744073225,50.67,75769.14,0.0,0.83483,8e-05,14.4986]
[1776744078261,50.67,75769.43,0.0,0.83484,8e-05,14.49791]
[1776744083296,50.67,75772.16,0.0,0.83506,8e-05,14.48593]
[1776744086317,50.67,75780.78,0.0,0.83578,8e-05,14.44679]
[1776744087324,50.67,75786.21,0.0,0.83623,8e-05,14.42194]
[1776744089338,50.67,75781.6,0.0,0.83584,8e-05,14.44333]
[1776744091727,50.67,75780.19,0.0,0.83572,8e-05,14.44996]
[1776744092358,50.68,75777.41,0.0,0.83552,8e-05,14.45856]
[1776744093725,50.68,75777.41,0.0,0.83552,8e-05,14.45856]
[1776744094373,50.68,75778.55,0.0,0.83561,8e-05,14.45362]
[1776744100415,50.68,75775.83,0.0,0.83537,8e-05,14.46692]
[1776744105450,50.68,75775.03,0.0,0.83529,8e-05,14.4712]
[1776744110485,50.69,75774.84,0.0,0.83526,8e-05,14.47267]
[1776744112499,50.69,75771.32,0.0,0.83496,8e-05,14.48902]
[1776744113511,50.69,75760.83,0.0,0.83408,8e-05,14.53714]
[1776744114516,50.69,75757.09,0.0,0.83376,8e-05,14.55429]
[1776744117537,50.69,75754.35,0.0,0.83353,8e-05,14.56682]
[1776744119551,50.69,75757.28,0.0,0.83378,8e-05,14.5534]
[1776744121565,50.69,75761.58,0.0,0.83414,8e-05,14.53375]
[1776744122571,50.69,75764.86,0.0,0.83442,8e-05,14.51877]
[1776744127607,50.69,75762.79,0.0,0.83424,8e-05,14.52858]
[1776744128614,50.69,75765.78,0.0,0.83449,8e-05,14.51494]
[1776744134660,50.69,75763.63,0.0,0.8343,8e-05,14.5252]
[1776744137681,50.69,75759.78,0.0,0.83397,8e-05,14.54296]
[1776744139695,50.69,75756.16,0.0,0.83367,8e-05,14.55958]
[1776744144730,50.69,75754.96,0.0,0.83356,8e-05,14.56551]
[1776744148758,50.69,75749.63,0.0,0.8331,8e-05,14.59033]
[1776744149764,50.69,75746.05,0.0,0.83279,8e-05,14.60679]
[1776744150772,50.69,75737.11,0.0,0.83203,8e-05,14.64789]
[1776744151779,50.7,75731.32,0.0,0.83158,9e-05,14.66997]
[1776744156215,50.7,75730.77,0.0,0.83153,9e-05,14.67262]
[1776744156297,50.7,75730.64,0.0,0.83151,9e-05,14.67335]
[1776744158228,50.7,75731.08,0.0,0.83155,9e-05,14.67147]
[1776744158283,50.7,75730.46,0.0,0.8315,9e-05,14.67431]
[1776744163863,50.7,75730.41,0.0,0.83149,9e-05,14.67461]
[1776744164870,50.7,75733.46,0.0,0.83175,9e-05,14.66068]
[1776744169906,50.7,75736.5,0.0,0.83201,8e-05,14.64691]
[1776744171920,50.7,75740.37,0.0,0.83233,8e-05,14.6293]
[1776744176957,50.7,75738.55,0.0,0.83217,8e-05,14.63793]
[1776744181992,50.7,75739.16,0.0,0.83222,8e-05,14.63536]
[1776744187027,50.7,75740.26,0.0,0.83231,8e-05,14.6305]
[1776744192065,50.7,75738.28,0.0,0.83214,8e-05,14.63977]
[1776744194078,50.7,75732.6,0.0,0.83166,9e-05,14.66579]
[1776744200120,50.7,75733.52,0.0,0.83173,9e-05,14.66169]
[1776744205155,50.7,75732.21,0.0,0.83161,9e-05,14.66817]
[1776744211197,50.7,75731.47,0.0,0.83159,9e-05,14.66706]
[1776744216232,50.7,75731.43,0.0,0.83159,9e-05,14.66721]
[1776744219254,50.7,75728.28,0.0,0.83132,9e-05,14.68158]
[1776744224288,50.7,75728.38,0.0,0.83133,9e-05,14.68099]
[1776744229324,50.7,75728.49,0.0,0.83134,9e-05,14.68038]
[1776744234358,50.7,75728.94,0.0,0.83138,9e-05,14.67822]
[1776744238387,50.7,75733.94,0.0,0.83181,9e-05,14.65531]
[1776744239393,50.7,75738.74,0.0,0.83221,8e-05,14.63336]
[1776744240400,50.7,75742.89,0.0,0.83257,8e-05,14.6144]
[1776744242414,50.7,75743.95,0.0,0.83265,8e-05,14.60967]
[1776744247450,50.7,75744.33,0.0,0.83268,8e-05,14.60847]
[1776744248457,50.7,75749.71,0.0,0.83313,8e-05,14.58397]
[1776744253493,50.71,75750.61,0.0,0.83319,8e-05,14.58056]
[1776744258527,50.71,75748.17,0.0,0.83297,8e-05,14.59245]
[1776744263563,50.71,75747.06,0.0,0.83287,8e-05,14.59822]
[1776744268597,50.72,75746.35,0.0,0.8328,8e-05,14.60215]
[1776744273633,50.72,75746.15,0.0,0.8328,8e-05,14.59932]
[1776744278668,50.72,75746.06,0.0,0.83278,8e-05,14.60047]
[1776744283703,50.72,75748.24,0.0,0.83295,8e-05,14.59124]
[1776744285717,50.73,75751.56,0.0,0.83323,8e-05,14.57639]
[1776744290752,50.73,75752.62,0.0,0.8333,8e-05,14.5725]
[1776744296794,50.73,75752.78,0.0,0.83329,8e-05,14.57288]
[1776744301835,50.74,75751.45,0.0,0.83317,8e-05,14.57986]
[1776744306864,50.74,75750.63,0.0,0.83308,8e-05,14.58447]
[1776744308878,50.74,75740.32,0.0,0.8322,8e-05,14.63191]
[1776744309885,50.74,75739.04,0.0,0.83209,8e-05,14.63786]
[1776744312906,50.74,75734.45,0.0,0.8317,8e-05,14.65908]
[1776744313913,50.74,75730.66,0.0,0.83137,9e-05,14.67657]
[1776744315927,50.74,75724.86,0.0,0.83087,9e-05,14.70336]
[1776744316934,50.74,75721.29,0.0,0.83057,9e-05,14.71965]
[1776744321969,50.75,75721.31,0.0,0.83057,9e-05,14.71981]
[1776744327004,50.75,75719.97,0.0,0.83044,9e-05,14.7264]
[1776744332039,50.75,75719.8,0.0,0.83046,9e-05,14.723]
[1776744335060,50.75,75713.67,0.0,0.82994,9e-05,14.75091]
[1776744339089,50.75,75709.1,0.0,0.82955,9e-05,14.77171]
[1776744340096,50.75,75702.61,0.0,0.82899,9e-05,14.80131]
[1776744343116,50.75,75700.83,0.0,0.82884,9e-05,14.80924]
[1776744348155,50.75,75703.12,0.0,0.82904,9e-05,14.7985]
[1776744351176,50.75,75709.94,0.0,0.82963,9e-05,14.76709]
[1776744353190,50.74,75706.84,0.0,0.82937,9e-05,14.78094]
[1776744358225,50.74,75704.7,0.0,0.82921,9e-05,14.78986]
[1776744360239,50.74,75701.44,0.0,0.82893,9e-05,14.80437]
[1776744365274,50.74,75699.95,0.0,0.82882,9e-05,14.81017]
[1776744367288,50.73,75695.65,0.0,0.82845,9e-05,14.82963]
[1776744369302,50.73,75692.73,0.0,0.82821,9e-05,14.84273]
[1776744373330,50.73,75688.84,0.0,0.82788,9e-05,14.86001]
[1776744378365,50.73,75686.69,0.0,0.82771,9e-05,14.8691]
[1776744383400,50.73,75684.09,0.0,0.8275,9e-05,14.88024]
[1776744384407,50.73,75677.64,0.0,0.82694,9e-05,14.90958]
[1776744387428,50.73,75681.67,0.0,0.82729,9e-05,14.89096]
[1776744388435,50.72,75684.7,0.0,0.82756,9e-05,14.87706]
[1776744391457,50.72,75688.89,0.0,0.82796,9e-05,14.85336]
[1776744392465,50.72,75697.67,0.0,0.82872,9e-05,14.81318]
[1776744393473,50.72,75701.02,0.0,0.82901,9e-05,14.79766]
[1776744395487,50.72,75700.95,0.0,0.82901,9e-05,14.79775]
[1776744400522,50.72,75699.1,0.0,0.82885,9e-05,14.80602]
[1776744405557,50.72,75699.44,0.0,0.82888,9e-05,14.80428]
[1776744410592,50.72,75697.96,0.0,0.82877,9e-05,14.81032]
[1776744416634,50.71,75697.69,0.0,0.82877,9e-05,14.81035]
[1776744421670,50.71,75697.84,0.0,0.8288,9e-05,14.80882]
[1776744426708,50.71,75698.29,0.0,0.82885,9e-05,14.80594]
[1776744431743,50.7,75698.36,0.0,0.82887,9e-05,14.80482]
[1776744437785,50.7,75696.7,0.0,0.82874,9e-05,14.8114]
[1776744441813,50.7,75696.34,0.0,0.82873,9e-05,14.81239]
[1776744446848,50.69,75696.25,0.0,0.82873,9e-05,14.81221]
[1776744451883,50.69,75697.58,0.0,0.82888,9e-05,14.80155]
[1776744456917,50.69,75697.35,0.0,0.82887,9e-05,14.80245]
[1776744465981,50.69,75698.05,0.0,0.82893,9e-05,14.79902]
[1776744471015,50.69,75699.61,0.0,0.82907,9e-05,14.79179]
[1776744473030,50.69,75703.15,0.0,0.82937,9e-05,14.77561]
[1776744478066,50.69,75701.36,0.0,0.82922,9e-05,14.78383]
[1776744483101,50.69,75701.08,0.0,0.82919,9e-05,14.78508]
[1776744488146,50.69,75701.4,0.0,0.82923,9e-05,14.78309]
[1776744493181,50.69,75701.0,0.0,0.82921,9e-05,14.78426]
[1776744498216,50.68,75701.02,0.0,0.82922,9e-05,14.78351]
[1776744504258,50.68,75699.86,0.0,0.82914,9e-05,14.78801]
[1776744506272,50.68,75694.23,0.0,0.82866,9e-05,14.81343]
[1776744511307,50.68,75698.07,0.0,0.82904,9e-05,14.79061]
[1776744516342,50.67,75698.46,0.0,0.82909,9e-05,14.78815]
[1776744521377,50.67,75697.56,0.0,0.82902,9e-05,14.79161]
[1776744523391,50.67,75694.42,0.0,0.82875,9e-05,14.80566]
[1776744527419,50.67,75688.42,0.0,0.82825,9e-05,14.83242]
[1776744532453,50.67,75689.11,0.0,0.82832,9e-05,14.82867]
[1776744537489,50.66,75688.48,0.0,0.82827,9e-05,14.83118]
[1776744542524,50.66,75687.29,0.0,0.82818,9e-05,14.83611]
[1776744545545,50.66,75690.17,0.0,0.82844,9e-05,14.82232]
[1776744546551,50.66,75694.6,0.0,0.82882,9e-05,14.8019]
[1776744547560,50.66,75697.74,0.0,0.8291,9e-05,14.78739]
[1776744552594,50.66,75698.25,0.0,0.82915,9e-05,14.78436]
[1776744558635,50.65,75697.81,0.0,0.82913,9e-05,14.78551]
[1776744566692,50.65,75698.19,0.0,0.82918,9e-05,14.78262]
[1776744568706,50.65,75692.65,0.0,0.82871,9e-05,14.80765]
[1776744573741,50.64,75691.07,0.0,0.82863,9e-05,14.80954]
[1776744574747,50.64,75687.38,0.0,0.82831,9e-05,14.82622]
[1776744579783,50.64,75685.59,0.0,0.82818,9e-05,14.83316]
[1776744582804,50.63,75678.89,0.0,0.82761,9e-05,14.86313]
[1776744587839,50.63,75679.25,0.0,0.82767,9e-05,14.86026]
[1776744592874,50.62,75679.1,0.0,0.82768,9e-05,14.85977]
[1776744598915,50.62,75676.85,0.0,0.82751,9e-05,14.86867]
[1776744600929,50.62,75673.19,0.0,0.8272,9e-05,14.88491]
[1776744605964,50.62,75674.09,0.0,0.82729,9e-05,14.88022]
[1776744609994,50.61,75671.07,0.0,0.82703,9e-05,14.89355]
[1776744615030,50.61,75669.93,0.0,0.82694,9e-05,14.89813]
[1776744620064,50.61,75669.95,0.0,0.82696,9e-05,14.89745]
[1776744622079,50.61,75673.32,0.0,0.82725,9e-05,14.88185]
[1776744627118,50.61,75673.39,0.0,0.82727,9e-05,14.8811]
[1776744632153,50.6,75673.54,0.0,0.82732,9e-05,14.87558]
[1776744637188,50.6,75674.11,0.0,0.82738,9e-05,14.87261]
[1776744649272,50.6,75674.11,0.0,0.8274,9e-05,14.8718]
[1776744654309,50.6,75676.16,0.0,0.82758,9e-05,14.86211]
[1776744657329,50.6,75679.28,0.0,0.82785,9e-05,14.84768]
[1776744658335,50.6,75683.61,0.0,0.82823,9e-05,14.82785]
[1776744663372,50.6,75683.56,0.0,0.82822,9e-05,14.82805]
[1776744668407,50.6,75682.99,0.0,0.82818,9e-05,14.83061]
[1776744670421,50.6,75680.0,0.0,0.82792,9e-05,14.84424]
[1776744675458,50.6,75680.34,0.0,0.82795,9e-05,14.84249]
[1776744682507,50.6,75679.79,0.0,0.82791,9e-05,14.84476]
[1776744684521,50.59,75675.19,0.0,0.82751,9e-05,14.86569]
[1776744686535,50.59,75672.17,0.0,0.82725,9e-05,14.87934]
[1776744692577,50.59,75671.73,0.0,0.82726,9e-05,14.87639]
[1776744695598,50.59,75674.77,0.0,0.82753,9e-05,14.86224]
[1776744700633,50.59,75676.6,0.0,0.82769,9e-05,14.85362]
[1776744703654,50.59,75680.45,0.0,0.82803,9e-05,14.83587]
[1776744708689,50.59,75683.09,0.0,0.82826,9e-05,14.82369]
[1776744713723,50.59,75679.4,0.0,0.82794,9e-05,14.84051]
[1776744719765,50.59,75678.84,0.0,0.8279,9e-05,14.84285]
[1776744724801,50.59,75680.01,0.0,0.828,9e-05,14.83729]
[1776744727823,50.59,75683.44,0.0,0.8283,9e-05,14.82151]
[1776744729838,50.59,75686.52,0.0,0.82857,9e-05,14.80739]
[1776744734872,50.59,75687.51,0.0,0.82865,9e-05,14.80291]
[1776744738192,50.59,75687.52,0.0,0.82865,9e-05,14.80287]
[1776744738305,50.59,75687.52,0.0,0.82865,9e-05,14.80287]
[1776744738338,50.59,75686.31,0.0,0.82855,9e-05,14.80845]
[1776744740918,50.59,75681.73,0.0,0.82815,9e-05,14.8294]
[1776744741811,50.59,75681.73,0.0,0.82815,9e-05,14.8294]
[1776744743419,50.59,75681.15,0.0,0.8281,9e-05,14.83204]
[1776744743439,50.59,75683.13,0.0,0.82827,9e-05,14.82296]
[1776744743479,50.59,75683.13,0.0,0.82827,9e-05,14.82296]
[1776744743893,50.59,75683.13,0.0,0.82827,9e-05,14.82296]
[1776744743938,50.59,75683.13,0.0,0.82827,9e-05,14.82296]
[1776744744188,50.59,75683.13,0.0,0.82827,9e-05,14.82296]
[1776744744200,50.59,75683.5,0.0,0.8283,9e-05,14.82124]
[1776744749582,50.59,75683.18,0.0,0.82828,9e-05,14.82266]
[1776744749690,50.59,75683.18,0.0,0.82828,9e-05,14.82266]
[1776744755017,50.59,75681.94,0.0,0.82821,9e-05,14.82382]
[1776744760052,50.59,75680.1,0.0,0.82805,9e-05,14.83212]
[1776744761199,50.59,75680.1,0.0,0.82805,9e-05,14.83212]
[1776744761252,50.59,75680.1,0.0,0.82805,9e-05,14.83212]
[1776744761439,50.59,75680.1,0.0,0.82805,9e-05,14.83212]
[1776744762114,50.59,75680.1,0.0,0.82805,9e-05,14.83209]
[1776744762166,50.59,75680.1,0.0,0.82805,9e-05,14.83209]
[1776744762191,50.59,75680.1,0.0,0.82805,9e-05,14.83209]
[1776744762267,50.59,75680.42,0.0,0.82808,9e-05,14.8306]
[1776744768107,50.59,75680.48,0.0,0.82809,9e-05,14.83019]
[1776744776164,50.58,75680.66,0.0,0.82811,9e-05,14.82921]
[1776744780352,50.58,75681.72,0.0,0.8282,9e-05,14.82431]
[1776744780363,50.58,75681.72,0.0,0.8282,9e-05,14.82431]
[1776744780446,50.58,75681.72,0.0,0.8282,9e-05,14.82431]
[1776744781317,50.58,75681.04,0.0,0.82814,9e-05,14.82741]
[1776744781369,50.58,75681.04,0.0,0.82814,9e-05,14.82741]
[1776744781438,50.58,75681.04,0.0,0.82814,9e-05,14.82741]
[1776744781418,50.58,75680.96,0.0,0.82813,9e-05,14.82776]
[1776744787242,50.58,75680.14,0.0,0.82807,9e-05,14.83137]
[1776744792277,50.58,75678.89,0.0,0.82796,9e-05,14.83698]
[1776744796305,50.58,75673.65,0.0,0.82751,9e-05,14.86087]
[1776744797032,50.58,75673.65,0.0,0.82751,9e-05,14.86087]
[1776744797037,50.58,75673.65,0.0,0.82751,9e-05,14.86087]
[1776744797198,50.58,75673.65,0.0,0.82751,9e-05,14.86087]
[1776744797634,50.58,75672.58,0.0,0.82741,9e-05,14.86572]
[1776744797638,50.58,75672.58,0.0,0.82741,9e-05,14.86572]
[1776744797691,50.58,75672.58,0.0,0.82741,9e-05,14.86572]
[1776744798319,50.58,75672.23,0.0,0.82738,9e-05,14.86728]
[1776744803354,50.58,75673.17,0.0,0.82747,9e-05,14.86277]
[1776744807505,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744807550,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744807705,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744808332,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744808385,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744808438,50.58,75673.85,0.0,0.82753,9e-05,14.85956]
[1776744808434,50.58,75673.85,0.0,0.82753,9e-05,14.85949]
[1776744816446,50.58,75673.78,0.0,0.82757,9e-05,14.85514]
[1776744821481,50.58,75674.28,0.0,0.82761,9e-05,14.85272]
[1776744822497,50.58,75674.28,0.0,0.82761,9e-05,14.85272]
[1776744822547,50.58,75674.06,0.0,0.82759,9e-05,14.8537]
[1776744822690,50.58,75674.06,0.0,0.82759,9e-05,14.8537]
[1776744823233,50.58,75674.06,0.0,0.82759,9e-05,14.8537]
[1776744823279,50.58,75674.06,0.0,0.82759,9e-05,14.8537]
[1776744823440,50.58,75674.06,0.0,0.82759,9e-05,14.8537]
[1776744823495,50.58,75674.14,0.0,0.8276,9e-05,14.8533]
[1776744824954,50.58,75674.14,0.0,0.8276,9e-05,14.8533]
[1776744825216,50.58,75674.14,0.0,0.8276,9e-05,14.8533]
[1776744825227,50.58,75674.14,0.0,0.8276,9e-05,14.8533]
[1776744825445,50.58,75674.14,0.0,0.8276,9e-05,14.8533]
[1776744825249,50.58,75674.14,0.0,0.8276,9e-05,14.85325]
[1776744830785,50.58,75673.35,0.0,0.82754,9e-05,14.85674]
[1776744832272,50.58,75672.89,0.0,0.8275,9e-05,14.85881]
[1776744832325,50.58,75672.89,0.0,0.8275,9e-05,14.85881]
[1776744832441,50.58,75672.89,0.0,0.8275,9e-05,14.85881]
[1776744833524,50.58,75673.16,0.0,0.82752,9e-05,14.8575]
[1776744833528,50.58,75673.16,0.0,0.82752,9e-05,14.8575]
[1776744833691,50.58,75673.16,0.0,0.82752,9e-05,14.8575]
[1776744833768,50.58,75673.85,0.0,0.82758,9e-05,14.8543]
[1776744840617,50.58,75674.06,0.0,0.82761,9e-05,14.85309]
[1776744843638,50.58,75668.96,0.0,0.82716,9e-05,14.8763]
[1776744844778,50.58,75668.96,0.0,0.82716,9e-05,14.8763]
[1776744844821,50.58,75668.96,0.0,0.82716,9e-05,14.8763]
[1776744844944,50.58,75668.96,0.0,0.82716,9e-05,14.8763]
[1776744844972,50.58,75664.97,0.0,0.82682,9e-05,14.89448]
[1776744846140,50.58,75664.97,0.0,0.82682,9e-05,14.89448]
[1776744846192,50.58,75664.97,0.0,0.82682,9e-05,14.89448]
[1776744846443,50.58,75664.97,0.0,0.82682,9e-05,14.89448]
[1776744846505,50.58,75664.56,0.0,0.82679,9e-05,14.89617]
[1776744851694,50.57,75667.89,0.0,0.82709,9e-05,14.88044]
[1776744853707,50.57,75674.16,0.0,0.82763,9e-05,14.85159]
[1776744854689,50.57,75674.16,0.0,0.82763,9e-05,14.85159]
[1776744854718,50.57,75674.16,0.0,0.82763,9e-05,14.85159]
[1776744854950,50.57,75674.16,0.0,0.82763,9e-05,14.85159]
[1776744855031,50.57,75679.17,0.0,0.82807,9e-05,14.82862]
[1776744856130,50.57,75679.17,0.0,0.82807,9e-05,14.82862]
[1776744856177,50.57,75679.17,0.0,0.82807,9e-05,14.82862]
[1776744856197,50.57,75679.17,0.0,0.82807,9e-05,14.82862]
[1776744856232,50.57,75680.48,0.0,0.82818,9e-05,14.82258]
[1776744857938,50.57,75680.48,0.0,0.82818,9e-05,14.82258]
[1776744863778,50.57,75680.96,0.0,0.82823,9e-05,14.82028]
[1776744873848,50.57,75681.09,0.0,0.82828,9e-05,14.81509]
[1776744879891,50.57,75681.21,0.0,0.82829,9e-05,14.81451]
[1776744882650,50.57,75682.14,0.0,0.82837,9e-05,14.81026]
[1776744882654,50.57,75682.14,0.0,0.82837,9e-05,14.81026]
[1776744882693,50.57,75682.14,0.0,0.82837,9e-05,14.81026]
[1776744884073,50.57,75682.13,0.0,0.82837,9e-05,14.81031]
[1776744884155,50.57,75682.13,0.0,0.82837,9e-05,14.81031]
[1776744884202,50.57,75682.13,0.0,0.82837,9e-05,14.81031]
[1776744884294,50.57,75679.37,0.0,0.82813,9e-05,14.82294]
[1776744885934,50.57,75675.14,0.0,0.82776,9e-05,14.84227]
[1776744891492,50.57,75673.88,0.0,0.82765,9e-05,14.84795]
[1776744891544,50.57,75673.88,0.0,0.82765,9e-05,14.84795]
[1776744891691,50.57,75673.85,0.0,0.82765,9e-05,14.848]
[1776744893997,50.57,75672.6,0.0,0.82755,9e-05,14.85368]
[1776744894002,50.57,75672.6,0.0,0.82755,9e-05,14.85368]
[1776744894200,50.57,75672.6,0.0,0.82755,9e-05,14.85368]
[1776744894234,50.57,75672.11,0.0,0.8275,9e-05,14.85585]
[1776744896016,50.57,75653.33,0.0,0.82587,9e-05,14.94164]
[1776744897022,50.57,75643.81,0.0,0.82504,9e-05,14.98516]
[1776744898028,50.57,75643.15,0.0,0.82498,9e-05,14.98811]
[1776744900054,50.57,75643.23,0.0,0.82499,9e-05,14.98752]
[1776744902068,50.57,75649.04,0.0,0.8255,9e-05,14.96075]
[1776744903075,50.57,75653.14,0.0,0.82586,9e-05,14.9419]
[1776744904332,50.57,75653.14,0.0,0.82586,9e-05,14.9419]
[1776744904445,50.57,75653.14,0.0,0.82586,9e-05,14.9419]
[1776744904484,50.57,75653.99,0.0,0.82594,9e-05,14.93787]
[1776744906063,50.57,75654.09,0.0,0.82595,9e-05,14.93742]
[1776744906111,50.57,75654.09,0.0,0.82595,9e-05,14.93742]
[1776744906191,50.57,75654.09,0.0,0.82595,9e-05,14.93742]
[1776744906292,50.57,75654.01,0.0,0.82594,9e-05,14.93768]
[1776744912137,50.57,75657.11,0.0,0.82622,9e-05,14.92312]
[1776744912900,50.57,75657.11,0.0,0.82622,9e-05,14.92312]
[1776744912947,50.57,75657.11,0.0,0.82622,9e-05,14.92312]
[1776744914359,50.56,75658.44,0.0,0.82634,9e-05,14.91699]
[1776744914411,50.56,75658.44,0.0,0.82634,9e-05,14.91699]
[1776744914444,50.56,75658.44,0.0,0.82634,9e-05,14.91699]
[1776744914512,50.56,75658.97,0.0,0.82639,9e-05,14.91452]
[1776744920533,50.56,75659.01,0.0,0.82639,9e-05,14.91416]
[1776744922208,50.56,75668.79,0.0,0.82725,9e-05,14.86926]
[1776744923215,50.56,75671.38,0.0,0.82747,9e-05,14.85736]
[1776744924560,50.56,75671.38,0.0,0.82747,9e-05,14.85736]
[1776744924604,50.56,75671.38,0.0,0.82747,9e-05,14.85736]
[1776744924692,50.56,75671.62,0.0,0.8275,9e-05,14.85622]
[1776744926021,50.56,75671.62,0.0,0.8275,9e-05,14.85622]
[1776744926073,50.56,75671.62,0.0,0.8275,9e-05,14.85622]
[1776744926195,50.56,75671.62,0.0,0.8275,9e-05,14.85622]
[1776744926236,50.56,75671.76,0.0,0.82751,9e-05,14.85548]
[1776744933002,50.56,75671.94,0.0,0.82753,9e-05,14.85445]
[1776744933054,50.56,75671.94,0.0,0.82753,9e-05,14.85445]
[1776744933197,50.56,75671.94,0.0,0.82753,9e-05,14.85445]
[1776744934737,50.56,75673.59,0.0,0.82771,9e-05,14.84226]
[1776744934789,50.56,75673.59,0.0,0.82771,9e-05,14.84226]
[1776744934949,50.56,75673.59,0.0,0.82771,9e-05,14.84226]
[1776744935303,50.56,75673.53,0.0,0.82771,9e-05,14.84249]
[1776744938326,50.56,75679.5,0.0,0.82823,9e-05,14.81505]
[1776744940340,50.56,75689.2,0.0,0.82907,9e-05,14.77066]
[1776744941627,50.56,75689.2,0.0,0.82907,9e-05,14.77066]
[1776744941681,50.56,75691.36,0.0,0.82925,9e-05,14.76083]
[1776744941701,50.56,75691.36,0.0,0.82925,9e-05,14.76083]
[1776744943799,50.56,75692.12,0.0,0.82932,9e-05,14.75749]
[1776744943852,50.56,75692.12,0.0,0.82932,9e-05,14.75749]
[1776744943945,50.56,75692.12,0.0,0.82932,9e-05,14.75749]
[1776744945376,50.56,75692.08,0.0,0.82931,9e-05,14.75781]
[1776744950411,50.56,75692.03,0.0,0.8293,9e-05,14.75837]
[1776744955446,50.56,75692.08,0.0,0.8293,9e-05,14.75843]
[1776744957492,50.56,75693.28,0.0,0.8294,9e-05,14.75299]
[1776744957544,50.56,75693.28,0.0,0.8294,9e-05,14.75299]
[1776744957705,50.56,75693.28,0.0,0.8294,9e-05,14.75305]
[1776744960224,50.56,75692.67,0.0,0.82935,9e-05,14.75571]
[1776744960270,50.56,75692.67,0.0,0.82935,9e-05,14.75571]
[1776744960439,50.56,75692.67,0.0,0.82935,9e-05,14.75571]
[1776744960481,50.56,75691.9,0.0,0.82929,9e-05,14.75916]
[1776744962565,50.56,75693.18,0.0,0.8294,9e-05,14.75335]
[1776744962617,50.56,75693.18,0.0,0.8294,9e-05,14.75335]
[1776744962687,50.56,75693.18,0.0,0.8294,9e-05,14.75335]
[1776744964802,50.56,75693.81,0.0,0.82945,9e-05,14.75065]
[1776744964848,50.56,75693.81,0.0,0.82945,9e-05,14.75065]
[1776744964940,50.56,75693.81,0.0,0.82945,9e-05,14.75065]
[1776744965516,50.56,75690.51,0.0,0.82916,9e-05,14.76582]
[1776744966523,50.56,75685.1,0.0,0.82869,9e-05,14.79062]
[1776744970550,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744970889,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744970941,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744971346,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744971400,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744971442,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744971449,50.56,75681.16,0.0,0.82835,9e-05,14.80851]
[1776744971558,50.56,75681.36,0.0,0.82837,9e-05,14.80745]
[1776744976593,50.56,75682.99,0.0,0.82852,9e-05,14.79979]
[1776744980817,50.56,75682.75,0.0,0.8285,9e-05,14.80085]
[1776744980870,50.56,75682.75,0.0,0.8285,9e-05,14.80085]
[1776744980940,50.56,75682.75,0.0,0.8285,9e-05,14.80085]
[1776744981665,50.56,75682.75,0.0,0.8285,9e-05,14.80085]
[1776744981692,50.56,75682.75,0.0,0.8285,9e-05,14.80085]
[1776744981761,50.56,75682.7,0.0,0.82849,9e-05,14.80107]
[1776744982216,50.56,75682.7,0.0,0.82849,9e-05,14.80107]
[1776744982442,50.56,75682.7,0.0,0.82849,9e-05,14.80107]
[1776744982636,50.56,75679.5,0.0,0.82822,9e-05,14.81571]
[1776744987670,50.56,75676.46,0.0,0.82796,9e-05,14.82942]
[1776744987922,50.56,75676.46,0.0,0.82796,9e-05,14.82942]
[1776744987937,50.56,75676.46,0.0,0.82796,9e-05,14.82942]
[1776744993713,50.56,75677.41,0.0,0.82808,9e-05,14.82039]
[1776744995908,50.56,75675.91,0.0,0.82795,9e-05,14.82722]
[1776744996734,50.56,75666.98,0.0,0.82718,9e-05,14.86798]
[1776744998242,50.56,75666.98,0.0,0.82718,9e-05,14.86798]
[1776744998296,50.56,75666.98,0.0,0.82718,9e-05,14.86798]
[1776744998441,50.56,75666.98,0.0,0.82718,9e-05,14.86798]
[1776744998490,50.56,75665.5,0.0,0.82705,9e-05,14.87455]
[1776745001387,50.56,75665.08,0.0,0.82702,9e-05,14.87637]
[1776745001435,50.56,75665.08,0.0,0.82702,9e-05,14.87637]
[1776745001487,50.56,75665.08,0.0,0.82702,9e-05,14.87619]
[1776745002776,50.56,75671.68,0.0,0.8276,9e-05,14.84592]
[1776745004161,50.56,75671.68,0.0,0.8276,9e-05,14.84592]
[1776745004194,50.56,75671.68,0.0,0.8276,9e-05,14.84592]
[1776745004279,50.56,75671.68,0.0,0.8276,9e-05,14.84592]
[1776745004380,50.56,75671.59,0.0,0.82759,9e-05,14.84621]
[1776745007135,50.56,75673.6,0.0,0.82777,9e-05,14.83695]
[1776745007196,50.56,75673.6,0.0,0.82777,9e-05,14.83695]
[1776745007236,50.56,75673.57,0.0,0.82777,9e-05,14.83703]
[1776745016874,50.56,75674.62,0.0,0.82787,9e-05,14.83175]
[1776745021909,50.55,75673.75,0.0,0.82779,9e-05,14.83551]
[1776745026281,50.55,75674.12,0.0,0.82783,9e-05,14.83367]
[1776745027896,50.55,75673.87,0.0,0.82781,9e-05,14.83473]
[1776745027941,50.55,75673.87,0.0,0.82781,9e-05,14.83473]
[1776745027951,50.55,75673.94,0.0,0.82782,9e-05,14.83436]
[1776745032987,50.55,75674.22,0.0,0.82784,9e-05,14.83285]
[1776745036293,50.55,75674.17,0.0,0.82784,9e-05,14.83304]
[1776745042154,50.55,75672.16,0.0,0.82767,9e-05,14.8419]
[1776745042194,50.55,75672.16,0.0,0.82767,9e-05,14.8419]
[1776745042380,50.55,75671.81,0.0,0.82764,9e-05,14.84339]
[1776745049110,50.55,75671.99,0.0,0.82766,9e-05,14.84229]
[1776745051270,50.55,75671.56,0.0,0.82763,9e-05,14.84422]
[1776745053138,50.55,75663.51,0.0,0.82697,9e-05,14.8765]
[1776745055024,50.55,75664.83,0.0,0.82708,9e-05,14.87042]
[1776745055192,50.55,75664.83,0.0,0.82708,9e-05,14.87042]
[1776745055288,50.55,75665.11,0.0,0.82711,9e-05,14.86905]
[1776745062229,50.55,75665.68,0.0,0.82716,9e-05,14.86615]
[1776745062502,50.55,75665.68,0.0,0.82716,9e-05,14.86615]
[1776745063277,50.55,75664.69,0.0,0.82709,9e-05,14.87019]
[1776745063325,50.55,75664.69,0.0,0.82709,9e-05,14.87019]
[1776745063439,50.55,75664.69,0.0,0.82709,9e-05,14.87019]
[1776745063492,50.55,75664.69,0.0,0.82709,9e-05,14.87019]
[1776745063537,50.54,75664.12,0.0,0.82704,9e-05,14.87269]
[1776745065943,50.54,75664.06,0.0,0.82704,9e-05,14.87285]
[1776745065944,50.54,75664.06,0.0,0.82704,9e-05,14.87285]
[1776745065983,50.54,75664.06,0.0,0.82704,9e-05,14.87285]
[1776745066231,50.54,75663.12,0.0,0.82696,9e-05,14.87704]
[1776745070033,50.54,75663.3,0.0,0.82698,9e-05,14.87586]
[1776745070086,50.54,75663.3,0.0,0.82698,9e-05,14.87586]
[1776745070198,50.54,75663.3,0.0,0.82698,9e-05,14.87586]
[1776745072273,50.54,75669.37,0.0,0.82751,9e-05,14.84773]
[1776745073377,50.54,75669.37,0.0,0.82751,9e-05,14.84773]
[1776745073429,50.54,75669.37,0.0,0.82751,9e-05,14.84773]
[1776745073447,50.54,75669.37,0.0,0.82751,9e-05,14.84773]
[1776745073524,50.54,75671.76,0.0,0.82772,9e-05,14.83659]
[1776745076128,50.54,75674.17,0.0,0.82793,9e-05,14.82549]
[1776745076180,50.54,75674.17,0.0,0.82793,9e-05,14.82549]
[1776745076187,50.54,75674.17,0.0,0.82793,9e-05,14.82549]
[1776745081021,50.54,75675.68,0.0,0.82807,9e-05,14.81841]
[1776745081071,50.54,75675.68,0.0,0.82807,9e-05,14.81841]
[1776745081199,50.54,75675.68,0.0,0.82807,9e-05,14.81841]
[1776745081336,50.54,75676.48,0.0,0.82814,9e-05,14.81458]
[1776745085726,50.54,75676.52,0.0,0.82815,9e-05,14.81432]
[1776745085778,50.54,75676.52,0.0,0.82815,9e-05,14.81432]
[1776745085937,50.54,75674.74,0.0,0.82799,9e-05,14.82241]
[1776745089392,50.54,75668.7,0.0,0.82747,9e-05,14.84987]
[1776745090398,50.54,75661.18,0.0,0.82682,9e-05,14.88426]
[1776745093658,50.54,75658.57,0.0,0.82659,9e-05,14.89607]
[1776745093710,50.54,75658.57,0.0,0.82659,9e-05,14.89607]
[1776745093759,50.54,75654.64,0.0,0.82625,9e-05,14.91403]
[1776745093941,50.54,75654.64,0.0,0.82625,9e-05,14.91403]
[1776745094427,50.54,75653.23,0.0,0.82613,9e-05,14.92045]
[1776745096440,50.54,75649.62,0.0,0.82581,9e-05,14.93685]
[1776745097325,50.54,75649.62,0.0,0.82581,9e-05,14.93685]
[1776745097392,50.54,75649.62,0.0,0.82581,9e-05,14.93685]
[1776745097438,50.54,75649.62,0.0,0.82581,9e-05,14.93685]
[1776745102484,50.53,75654.04,0.0,0.8262,9e-05,14.91629]
[1776745106958,50.53,75655.64,0.0,0.82635,9e-05,14.90885]
[1776745107010,50.53,75655.64,0.0,0.82635,9e-05,14.90885]
[1776745107197,50.53,75655.64,0.0,0.82635,9e-05,14.90885]
[1776745109533,50.53,75659.31,0.0,0.82667,9e-05,14.89175]
[1776745111547,50.53,75656.39,0.0,0.82646,9e-05,14.9004]
[1776745116582,50.53,75656.13,0.0,0.82645,9e-05,14.90116]
[1776745118831,50.53,75655.7,0.0,0.82641,9e-05,14.90311]
[1776745118883,50.53,75655.81,0.0,0.82642,9e-05,14.90259]
[1776745118938,50.53,75655.81,0.0,0.82642,9e-05,14.90259]
[1776745124638,50.53,75658.63,0.0,0.82667,9e-05,14.88943]
[1776745126475,50.53,75658.72,0.0,0.82668,9e-05,14.88902]
[1776745126527,50.53,75658.72,0.0,0.82668,9e-05,14.88902]
[1776745126696,50.53,75658.72,0.0,0.82668,9e-05,14.88902]
[1776745128666,50.53,75652.74,0.0,0.82615,9e-05,14.91636]
[1776745132697,50.53,75662.91,0.0,0.82705,9e-05,14.86965]
[1776745133704,50.53,75666.84,0.0,0.82739,9e-05,14.85156]
[1776745136426,50.53,75668.01,0.0,0.82749,9e-05,14.84619]
[1776745136437,50.53,75668.01,0.0,0.82749,9e-05,14.84619]
[1776745136478,50.53,75668.01,0.0,0.82749,9e-05,14.84619]
[1776745136676,50.53,75668.01,0.0,0.82749,9e-05,14.84619]
[1776745136693,50.53,75668.01,0.0,0.82749,9e-05,14.84619]
[1776745140462,50.53,75665.67,0.0,0.82728,9e-05,14.8571]
[1776745141762,50.53,75672.31,0.0,0.82786,9e-05,14.82679]
[1776745141947,50.53,75672.31,0.0,0.82786,9e-05,14.82679]
[1776745142769,50.53,75681.97,0.0,0.8287,9e-05,14.7825]
[1776745143776,50.53,75683.46,0.0,0.82883,9e-05,14.77568]
[1776745145587,50.53,75683.15,0.0,0.8288,9e-05,14.77712]
[1776745145695,50.53,75683.15,0.0,0.8288,9e-05,14.77712]
[1776745150826,50.53,75679.8,0.0,0.82851,9e-05,14.79255]
[1776745151640,50.53,75679.8,0.0,0.82851,9e-05,14.79255]
[1776745151688,50.53,75679.8,0.0,0.82851,9e-05,14.79255]
[1776745156869,50.53,75677.59,0.0,0.82832,9e-05,14.80269]
[1776745158295,50.53,75677.59,0.0,0.82832,9e-05,14.80269]
[1776745158441,50.53,75677.59,0.0,0.82832,9e-05,14.80269]
[1776745160475,50.53,75677.52,0.0,0.82831,9e-05,14.803]
[1776745160703,50.53,75677.52,0.0,0.82831,9e-05,14.803]
[1776745160897,50.53,75678.2,0.0,0.82837,9e-05,14.79989]
[1776745165932,50.53,75678.2,0.0,0.82837,9e-05,14.79995]
[1776745170616,50.53,75678.27,0.0,0.82837,9e-05,14.79972]
[1776745170694,50.53,75678.27,0.0,0.82837,9e-05,14.79972]
[1776745176007,50.53,75675.98,0.0,0.82821,9e-05,14.80597]
[1776745177834,50.53,75675.98,0.0,0.82821,9e-05,14.80597]
[1776745177952,50.53,75674.27,0.0,0.82806,9e-05,14.81383]
[1776745178705,50.53,75674.27,0.0,0.82806,9e-05,14.81383]
[1776745178756,50.53,75672.87,0.0,0.82794,9e-05,14.82025]
[1776745178943,50.53,75672.87,0.0,0.82794,9e-05,14.82025]
[1776745184062,50.53,75673.97,0.0,0.82803,9e-05,14.81525]
[1776745187313,50.53,75674.85,0.0,0.82811,9e-05,14.81125]
[1776745187443,50.53,75674.85,0.0,0.82811,9e-05,14.81125]
[1776745193125,50.53,75675.01,0.0,0.82812,9e-05,14.81067]
[1776745195483,50.53,75675.01,0.0,0.82812,9e-05,14.81067]
[1776745195582,50.53,75658.4,0.0,0.82667,9e-05,14.88674]
[1776745196145,50.53,75641.14,0.0,0.82516,9e-05,14.96575]
[1776745197153,50.53,75634.21,0.0,0.82455,9e-05,14.99745]
[1776745199069,50.53,75634.86,0.0,0.82461,9e-05,14.99448]
[1776745202188,50.53,75640.98,0.0,0.82515,9e-05,14.96649]
[1776745204204,50.53,75646.61,0.0,0.82564,9e-05,14.94081]
[1776745205210,50.53,75656.21,0.0,0.82648,9e-05,14.89697]
[1776745206216,50.53,75661.64,0.0,0.82695,9e-05,14.87212]
[1776745209238,50.53,75665.76,0.0,0.82731,9e-05,14.85324]
[1776745210245,50.53,75671.6,0.0,0.82782,9e-05,14.82643]
[1776745211230,50.53,75671.6,0.0,0.82782,9e-05,14.82643]
[1776745211443,50.53,75671.6,0.0,0.82782,9e-05,14.82643]
[1776745213396,50.53,75670.34,0.0,0.82771,9e-05,14.83211]
[1776745213440,50.53,75670.34,0.0,0.82771,9e-05,14.83211]
[1776745213441,50.53,75670.34,0.0,0.82771,9e-05,14.83206]
[1776745216608,50.53,75669.12,0.0,0.82761,9e-05,14.83779]
[1776745216698,50.53,75669.12,0.0,0.82761,9e-05,14.83779]
[1776745222329,50.54,75667.35,0.0,0.82743,9e-05,14.84683]
[1776745225029,50.54,75666.22,0.0,0.82733,9e-05,14.85237]
[1776745225204,50.54,75666.22,0.0,0.82733,9e-05,14.85237]
[1776745225709,50.54,75666.22,0.0,0.82733,9e-05,14.85237]
[1776745225939,50.54,75666.22,0.0,0.82733,9e-05,14.85237]
[1776745225791,50.54,75666.25,0.0,0.82733,9e-05,14.85247]
[1776745231063,50.54,75669.62,0.0,0.82762,9e-05,14.83715]
[1776745231204,50.54,75669.62,0.0,0.82762,9e-05,14.83715]
[1776745236954,50.54,75669.17,0.0,0.82761,9e-05,14.83513]
[1776745237214,50.54,75669.26,0.0,0.82762,9e-05,14.8348]
[1776745238140,50.54,75670.65,0.0,0.82774,9e-05,14.82851]
[1776745238204,50.54,75670.65,0.0,0.82774,9e-05,14.82851]
[1776745238448,50.54,75670.63,0.0,0.82773,9e-05,14.82868]
[1776745243483,50.54,75670.75,0.0,0.82774,9e-05,14.82857]
[1776745248763,50.54,75670.79,0.0,0.82774,9e-05,14.82841]
[1776745248946,50.54,75670.79,0.0,0.82774,9e-05,14.82841]
[1776745250532,50.54,75666.06,0.0,0.82732,9e-05,14.85025]
[1776745255567,50.54,75664.41,0.0,0.82718,9e-05,14.85805]
[1776745260601,50.54,75662.69,0.0,0.82703,9e-05,14.86576]
[1776745262616,50.54,75653.86,0.0,0.82626,9e-05,14.90619]
[1776745263993,50.54,75649.05,0.0,0.82583,9e-05,14.92827]
[1776745264389,50.54,75649.05,0.0,0.82583,9e-05,14.92827]
[1776745264440,50.54,75649.05,0.0,0.82583,9e-05,14.92827]
[1776745266779,50.54,75649.26,0.0,0.82586,9e-05,14.92717]
[1776745266942,50.54,75649.26,0.0,0.82586,9e-05,14.92717]
[1776745266998,50.54,75649.3,0.0,0.82586,9e-05,14.92692]
[1776745272403,50.55,75650.89,0.0,0.82599,9e-05,14.91994]
[1776745272441,50.55,75650.89,0.0,0.82599,9e-05,14.91994]
[1776745277720,50.55,75650.64,0.0,0.82597,9e-05,14.92142]
[1776745278545,50.55,75650.64,0.0,0.82597,9e-05,14.92142]
[1776745278693,50.55,75650.64,0.0,0.82597,9e-05,14.92142]
[1776745278728,50.55,75645.23,0.0,0.82549,9e-05,14.9462]
[1776745280602,50.55,75646.5,0.0,0.8256,9e-05,14.94041]
[1776745280692,50.55,75646.5,0.0,0.8256,9e-05,14.94041]
[1776745280742,50.55,75647.29,0.0,0.82567,9e-05,14.93682]
[1776745286047,50.55,75646.59,0.0,0.82561,9e-05,14.94014]
[1776745286198,50.55,75645.49,0.0,0.82551,9e-05,14.94521]
[1776745291819,50.55,75643.84,0.0,0.8254,9e-05,14.94848]
[1776745293192,50.55,75643.81,0.0,0.8254,9e-05,14.94863]
[1776745293435,50.55,75643.81,0.0,0.8254,9e-05,14.94863]
[1776745293833,50.55,75643.84,0.0,0.8254,9e-05,14.94851]
[1776745302845,50.55,75643.81,0.0,0.8254,9e-05,14.9487]
[1776745302938,50.55,75643.81,0.0,0.8254,9e-05,14.9487]
[1776745309946,50.55,75643.87,0.0,0.8254,9e-05,14.94862]
[1776745311373,50.55,75644.88,0.0,0.82549,9e-05,14.94399]
[1776745311446,50.55,75644.88,0.0,0.82549,9e-05,14.94399]
[1776745313499,50.55,75645.7,0.0,0.82556,9e-05,14.94025]
[1776745313692,50.55,75645.7,0.0,0.82556,9e-05,14.94025]
[1776745313974,50.55,75645.77,0.0,0.82556,9e-05,14.93993]
[1776745320018,50.55,75646.33,0.0,0.82561,9e-05,14.93745]
[1776745322378,50.55,75646.28,0.0,0.82561,9e-05,14.93771]
[1776745322440,50.55,75646.28,0.0,0.82561,9e-05,14.93771]
[1776745325915,50.55,75644.93,0.0,0.82549,9e-05,14.94391]
[1776745325939,50.55,75644.93,0.0,0.82549,9e-05,14.94391]
[1776745328574,50.55,75643.17,0.0,0.82533,9e-05,14.95195]
[1776745328694,50.55,75643.17,0.0,0.82533,9e-05,14.95195]
[1776745329083,50.55,75645.65,0.0,0.82555,9e-05,14.94062]
[1776745333997,50.55,75646.18,0.0,0.8256,9e-05,14.93825]
[1776745334203,50.55,75645.9,0.0,0.82557,9e-05,14.93957]
[1776745345196,50.55,75646.21,0.0,0.82559,9e-05,14.93841]
[1776745349223,50.55,75646.49,0.0,0.82562,9e-05,14.93724]
[1776745354662,50.55,75646.49,0.0,0.82565,9e-05,14.93292]
[1776745354694,50.55,75646.49,0.0,0.82565,9e-05,14.93292]
[1776745356985,50.55,75646.26,0.0,0.82563,9e-05,14.93404]
[1776745356995,50.55,75646.1,0.0,0.82561,9e-05,14.93484]
[1776745357201,50.55,75646.1,0.0,0.82561,9e-05,14.93484]
[1776745360108,50.55,75646.29,0.0,0.82563,9e-05,14.93401]
[1776745360192,50.55,75647.78,0.0,0.82576,9e-05,14.92723]
[1776745365338,50.55,75651.0,0.0,0.82604,9e-05,14.91284]
[1776745369535,50.56,75651.16,0.0,0.82605,9e-05,14.9123]
[1776745369694,50.56,75651.16,0.0,0.82605,9e-05,14.9123]
[1776745369695,50.56,75651.16,0.0,0.82604,9e-05,14.91244]
[1776745375408,50.56,75655.09,0.0,0.82638,9e-05,14.89484]
[1776745381451,50.56,75654.64,0.0,0.82633,9e-05,14.89742]
[1776745386486,50.56,75654.7,0.0,0.82633,9e-05,14.89751]
[1776745391521,50.56,75653.12,0.0,0.82619,9e-05,14.9051]
[1776745396884,50.56,75651.36,0.0,0.82603,9e-05,14.91329]
[1776745403607,50.57,75651.7,0.0,0.82605,9e-05,14.91244]
[1776745409649,50.57,75651.35,0.0,0.82601,9e-05,14.9146]
[1776745411662,50.57,75648.27,0.0,0.82577,9e-05,14.92437]
[1776745416697,50.57,75647.63,0.0,0.82571,9e-05,14.92757]
[1776745420727,50.57,75660.82,0.0,0.82686,9e-05,14.86743]
[1776745422470,50.57,75663.97,0.0,0.82713,9e-05,14.85308]
[1776745422691,50.57,75663.97,0.0,0.82713,9e-05,14.85308]
[1776745422741,50.57,75666.99,0.0,0.82739,9e-05,14.83952]
[1776745423748,50.57,75671.89,0.0,0.82782,9e-05,14.81713]
[1776745425993,50.57,75672.22,0.0,0.82784,9e-05,14.81568]
[1776745426203,50.57,75672.22,0.0,0.82784,9e-05,14.81568]
[1776745426041,50.57,75672.22,0.0,0.82784,9e-05,14.81575]
[1776745429790,50.57,75676.45,0.0,0.8282,9e-05,14.7967]
[1776745435200,50.57,75677.98,0.0,0.82833,9e-05,14.78991]
[1776745440867,50.58,75679.25,0.0,0.82841,9e-05,14.78591]
[1776745447916,50.58,75679.92,0.0,0.82845,9e-05,14.78378]
[1776745452956,50.59,75676.7,0.0,0.82816,9e-05,14.79906]
[1776745453192,50.59,75676.7,0.0,0.82816,9e-05,14.79906]
[1776745453237,50.59,75676.19,0.0,0.82812,9e-05,14.80151]
[1776745454131,50.59,75676.19,0.0,0.82812,9e-05,14.80151]
[1776745454211,50.59,75676.19,0.0,0.82812,9e-05,14.80151]
[1776745461007,50.59,75675.72,0.0,0.82806,9e-05,14.80454]
[1776745469063,50.59,75675.18,0.0,0.828,9e-05,14.80785]
[1776745471107,50.59,75675.1,0.0,0.82799,9e-05,14.80831]
[1776745471194,50.59,75675.1,0.0,0.82799,9e-05,14.80831]
[1776745471216,50.59,75675.1,0.0,0.82799,9e-05,14.80831]
[1776745471256,50.6,75673.15,0.0,0.82786,9e-05,14.81288]
[1776745471441,50.6,75673.15,0.0,0.82786,9e-05,14.81288]
[1776745478126,50.6,75673.4,0.0,0.82787,9e-05,14.81234]
[1776745482153,50.6,75680.69,0.0,0.82849,9e-05,14.77939]
[1776745483820,50.6,75682.19,0.0,0.82862,9e-05,14.77267]
[1776745483934,50.6,75682.19,0.0,0.82862,9e-05,14.77267]
[1776745484169,50.6,75682.27,0.0,0.82862,9e-05,14.77245]
[1776745484583,50.6,75682.27,0.0,0.82862,9e-05,14.77245]
[1776745484689,50.6,75682.27,0.0,0.82862,9e-05,14.77245]
[1776745488197,50.6,75678.38,0.0,0.82828,9e-05,14.7908]
[1776745493232,50.6,75676.28,0.0,0.82808,9e-05,14.80099]
[1776745495325,50.61,75674.45,0.0,0.82792,9e-05,14.80955]
[1776745495436,50.61,75674.45,0.0,0.82792,9e-05,14.80955]
[1776745495473,50.61,75674.45,0.0,0.82792,9e-05,14.80955]
[1776745495693,50.61,75674.45,0.0,0.82792,9e-05,14.80955]
[1776745496253,50.61,75675.82,0.0,0.82804,9e-05,14.80338]
[1776745501288,50.61,75675.03,0.0,0.82796,9e-05,14.80746]
[1776745504012,50.61,75673.42,0.0,0.82782,9e-05,14.815]
[1776745504150,50.61,75673.42,0.0,0.82782,9e-05,14.815]
[1776745504200,50.61,75673.42,0.0,0.82782,9e-05,14.815]
[1776745504309,50.61,75671.56,0.0,0.82765,9e-05,14.82358]
[1776745509347,50.61,75668.19,0.0,0.82736,9e-05,14.83922]
[1776745515389,50.61,75667.47,0.0,0.82729,9e-05,14.84267]
[1776745518134,50.61,75667.44,0.0,0.82729,9e-05,14.84282]
[1776745518202,50.61,75667.44,0.0,0.82729,9e-05,14.84282]
[1776745518249,50.61,75667.44,0.0,0.82729,9e-05,14.84282]
[1776745518300,50.61,75667.44,0.0,0.82728,9e-05,14.8431]
[1776745518442,50.61,75667.44,0.0,0.82728,9e-05,14.8431]
[1776745524451,50.61,75667.3,0.0,0.82726,9e-05,14.8445]
[1776745526423,50.62,75667.44,0.0,0.82727,9e-05,14.84398]
[1776745526443,50.62,75667.44,0.0,0.82727,9e-05,14.84398]
[1776745526494,50.62,75667.44,0.0,0.82727,9e-05,14.84398]
[1776745526694,50.62,75667.44,0.0,0.82727,9e-05,14.84398]
[1776745526718,50.62,75667.41,0.0,0.82726,9e-05,14.84424]
[1776745532507,50.62,75666.56,0.0,0.82721,9e-05,14.84435]
[1776745542578,50.62,75666.42,0.0,0.82718,9e-05,14.84609]
[1776745549627,50.63,75667.3,0.0,0.82724,9e-05,14.84285]
[1776745555669,50.63,75667.32,0.0,0.82723,9e-05,14.84347]
[1776745561379,50.63,75667.51,0.0,0.82724,9e-05,14.84295]
[1776745561440,50.63,75667.06,0.0,0.8272,9e-05,14.84524]
[1776745561746,50.63,75667.06,0.0,0.8272,9e-05,14.84524]
[1776745561940,50.63,75667.06,0.0,0.8272,9e-05,14.84524]
[1776745562040,50.63,75667.53,0.0,0.82724,9e-05,14.8432]
[1776745566746,50.63,75675.3,0.0,0.82791,9e-05,14.80769]
[1776745569286,50.63,75678.79,0.0,0.82822,9e-05,14.79173]
[1776745569389,50.63,75678.79,0.0,0.82822,9e-05,14.79173]
[1776745569303,50.63,75678.85,0.0,0.82822,9e-05,14.79157]
[1776745569442,50.63,75678.85,0.0,0.82822,9e-05,14.79157]
[1776745575317,50.63,75680.88,0.0,0.82839,9e-05,14.78256]
[1776745575325,50.63,75680.88,0.0,0.82839,9e-05,14.78256]
[1776745575374,50.63,75680.84,0.0,0.82838,9e-05,14.78291]
[1776745575451,50.63,75680.84,0.0,0.82838,9e-05,14.78291]
[1776745580847,50.64,75680.71,0.0,0.82836,9e-05,14.78397]
[1776745585034,50.64,75681.67,0.0,0.82844,9e-05,14.77997]
[1776745585209,50.64,75681.67,0.0,0.82844,9e-05,14.77997]
[1776745585285,50.64,75681.67,0.0,0.82844,9e-05,14.77997]
[1776745585309,50.64,75681.48,0.0,0.82842,9e-05,14.78094]
[1776745585440,50.64,75681.48,0.0,0.82842,9e-05,14.78094]
[1776745590917,50.64,75681.42,0.0,0.82841,9e-05,14.78183]
[1776745594382,50.64,75681.59,0.0,0.82845,9e-05,14.77683]
[1776745594445,50.64,75682.36,0.0,0.82852,9e-05,14.77342]
[1776745594468,50.64,75682.36,0.0,0.82852,9e-05,14.77342]
[1776745594691,50.64,75682.36,0.0,0.82852,9e-05,14.77342]
[1776745594945,50.64,75682.33,0.0,0.82851,9e-05,14.77368]
[1776745600987,50.64,75680.16,0.0,0.82831,9e-05,14.78427]
[1776745605267,50.65,75679.88,0.0,0.82828,9e-05,14.78588]
[1776745605443,50.65,75679.88,0.0,0.82828,9e-05,14.78588]
[1776745605270,50.65,75680.09,0.0,0.8283,9e-05,14.78503]
[1776745605574,50.65,75680.09,0.0,0.8283,9e-05,14.78503]
[1776745605695,50.65,75680.09,0.0,0.8283,9e-05,14.78503]
[1776745613072,50.65,75680.08,0.0,0.82828,9e-05,14.78597]
[1776745618107,50.65,75679.14,0.0,0.82819,9e-05,14.79083]
[1776745619807,50.65,75679.05,0.0,0.82818,9e-05,14.79135]
[1776745619940,50.65,75679.05,0.0,0.82818,9e-05,14.79135]
[1776745620121,50.65,75678.41,0.0,0.82812,9e-05,14.79438]
[1776745620901,50.65,75678.41,0.0,0.82812,9e-05,14.79438]
[1776745620935,50.65,75678.41,0.0,0.82812,9e-05,14.79438]
[1776745623142,50.65,75682.95,0.0,0.82851,9e-05,14.77396]
[1776745625117,50.65,75682.84,0.0,0.8285,9e-05,14.7746]
[1776745625203,50.65,75682.84,0.0,0.8285,9e-05,14.7746]
[1776745631209,50.66,75684.98,0.0,0.82867,9e-05,14.76566]
[1776745631311,50.66,75690.1,0.0,0.82911,9e-05,14.74228]
[1776745632206,50.66,75695.26,0.0,0.82955,9e-05,14.71875]
[1776745634355,50.66,75695.26,0.0,0.82955,9e-05,14.71875]
[1776745634409,50.66,75696.24,0.0,0.82964,9e-05,14.71442]
[1776745638248,50.66,75700.85,0.0,0.83003,9e-05,14.6937]
[1776745640094,50.66,75700.85,0.0,0.83003,9e-05,14.6937]
[1776745640268,50.66,75712.67,0.0,0.83104,9e-05,14.63987]
[1776745641271,50.66,75724.71,0.0,0.83207,9e-05,14.58484]
[1776745642278,50.66,75725.62,0.0,0.83214,9e-05,14.58067]
[1776745643896,50.66,75725.63,0.0,0.83214,9e-05,14.5809]
[1776745644292,50.66,75732.33,0.0,0.83271,9e-05,14.55036]
[1776745645299,50.66,75736.58,0.0,0.83307,8e-05,14.53106]
[1776745650335,50.67,75739.46,0.0,0.83329,8e-05,14.51885]
[1776745652593,50.67,75739.6,0.0,0.83334,8e-05,14.51396]
[1776745652692,50.67,75739.6,0.0,0.83334,8e-05,14.51396]
[1776745656316,50.67,75736.33,0.0,0.83305,8e-05,14.52978]
[1776745656442,50.67,75736.33,0.0,0.83305,8e-05,14.52978]
[1776745656470,50.67,75737.87,0.0,0.83317,8e-05,14.52294]
[1776745662432,50.68,75739.1,0.0,0.83326,8e-05,14.51844]
[1776745665976,50.68,75736.62,0.0,0.83304,8e-05,14.53047]
[1776745666198,50.68,75736.62,0.0,0.83304,8e-05,14.53047]
[1776745671481,50.69,75737.44,0.0,0.83308,8e-05,14.52831]
[1776745673819,50.69,75740.38,0.0,0.83332,8e-05,14.5153]
[1776745673948,50.69,75740.38,0.0,0.83332,8e-05,14.5153]
[1776745674153,50.69,75740.38,0.0,0.83332,8e-05,14.5153]
[1776745674208,50.69,75740.38,0.0,0.83332,8e-05,14.5153]
[1776745674250,50.69,75740.38,0.0,0.83331,8e-05,14.51554]
[1776745679540,50.69,75740.26,0.0,0.83328,8e-05,14.51728]
[1776745684575,50.7,75732.36,0.0,0.83259,9e-05,14.5546]
[1776745686197,50.7,75732.36,0.0,0.83259,9e-05,14.5546]
[1776745686446,50.7,75732.36,0.0,0.83259,9e-05,14.5546]
[1776745686506,50.7,75725.3,0.0,0.83198,9e-05,14.58743]
[1776745686559,50.7,75725.3,0.0,0.83198,9e-05,14.58743]
[1776745686713,50.7,75725.3,0.0,0.83198,9e-05,14.58743]
[1776745687597,50.7,75717.39,0.0,0.8313,9e-05,14.62385]
[1776745689711,50.7,75715.2,0.0,0.83111,9e-05,14.63405]
[1776745689941,50.7,75715.2,0.0,0.83111,9e-05,14.63405]
[1776745690018,50.7,75715.2,0.0,0.83111,9e-05,14.63405]
[1776745690194,50.7,75715.2,0.0,0.83111,9e-05,14.63405]
[1776745690294,50.7,75717.34,0.0,0.83128,9e-05,14.62463]
[1776745695653,50.71,75711.2,0.0,0.83074,9e-05,14.65363]
[1776745697517,50.71,75711.2,0.0,0.83074,9e-05,14.65363]
[1776745697694,50.71,75708.39,0.0,0.8305,9e-05,14.66661]
[1776745697752,50.71,75708.39,0.0,0.8305,9e-05,14.66661]
[1776745697951,50.71,75708.39,0.0,0.8305,9e-05,14.66661]
[1776745698034,50.71,75708.3,0.0,0.83049,9e-05,14.66701]
[1776745704716,50.71,75705.05,0.0,0.8302,9e-05,14.68244]
[1776745706555,50.71,75705.05,0.0,0.8302,9e-05,14.68244]
[1776745706701,50.71,75703.84,0.0,0.8301,9e-05,14.68807]
[1776745706964,50.71,75703.84,0.0,0.8301,9e-05,14.68807]
[1776745707202,50.71,75703.84,0.0,0.8301,9e-05,14.68807]
[1776745707249,50.71,75703.61,0.0,0.83007,9e-05,14.68931]
[1776745709751,50.71,75697.1,0.0,0.82951,9e-05,14.71922]
[1776745711981,50.71,75694.16,0.0,0.82926,9e-05,14.73269]
[1776745712203,50.71,75694.16,0.0,0.82926,9e-05,14.73269]
[1776745712375,50.71,75694.16,0.0,0.82926,9e-05,14.73269]
[1776745712444,50.71,75694.16,0.0,0.82926,9e-05,14.73269]
[1776745712476,50.71,75694.84,0.0,0.82935,9e-05,14.7252]
[1776745717807,50.71,75695.2,0.0,0.82938,9e-05,14.72375]
[1776745721639,50.71,75692.32,0.0,0.82913,9e-05,14.73701]
[1776745721697,50.71,75692.32,0.0,0.82913,9e-05,14.73701]
[1776745722435,50.71,75692.32,0.0,0.82913,9e-05,14.73701]
[1776745722438,50.71,75692.21,0.0,0.82912,9e-05,14.7376]
[1776745722651,50.71,75692.21,0.0,0.82912,9e-05,14.7376]
[1776745724857,50.71,75684.04,0.0,0.82841,9e-05,14.77506]
[1776745729895,50.72,75686.87,0.0,0.82864,9e-05,14.76265]
[1776745730942,50.72,75686.87,0.0,0.82864,9e-05,14.76265]
[1776745731197,50.72,75686.87,0.0,0.82864,9e-05,14.76265]
[1776745731467,50.72,75686.87,0.0,0.82864,9e-05,14.76265]
[1776745731522,50.72,75685.27,0.0,0.8285,9e-05,14.77017]
[1776745731700,50.72,75685.27,0.0,0.8285,9e-05,14.77017]
[1776745736943,50.72,75686.06,0.0,0.82856,9e-05,14.76709]
[1776745743993,50.72,75686.13,0.0,0.82855,9e-05,14.76759]
[1776745747663,50.72,75686.53,0.0,0.82858,9e-05,14.76624]
[1776745747701,50.72,75686.53,0.0,0.82858,9e-05,14.76624]
[1776745748561,50.72,75686.53,0.0,0.82858,9e-05,14.76624]
[1776745748024,50.72,75686.59,0.0,0.82858,9e-05,14.76596]
[1776745748696,50.72,75686.59,0.0,0.82858,9e-05,14.76596]
[1776745755073,50.73,75689.72,0.0,0.82884,9e-05,14.75227]
[1776745757310,50.73,75690.08,0.0,0.82887,9e-05,14.75066]
[1776745757442,50.73,75690.08,0.0,0.82887,9e-05,14.75066]
[1776745757542,50.73,75691.1,0.0,0.82896,9e-05,14.74605]
[1776745757978,50.73,75691.1,0.0,0.82896,9e-05,14.74605]
[1776745758191,50.73,75691.1,0.0,0.82896,9e-05,14.74605]
[1776745762129,50.73,75692.04,0.0,0.82904,9e-05,14.74192]
[1776745762213,50.73,75692.04,0.0,0.82904,9e-05,14.74192]
[1776745762231,50.73,75690.41,0.0,0.8289,9e-05,14.74947]
[1776745762636,50.73,75690.41,0.0,0.8289,9e-05,14.74947]
[1776745762691,50.73,75690.41,0.0,0.8289,9e-05,14.74947]
[1776745770178,50.73,75690.66,0.0,0.82891,9e-05,14.74869]
[1776745778289,50.73,75690.52,0.0,0.82893,9e-05,14.74501]
[1776745778440,50.73,75690.52,0.0,0.82893,9e-05,14.74501]
[1776745778502,50.73,75690.52,0.0,0.82893,9e-05,14.74525]
[1776745779083,50.73,75690.52,0.0,0.82893,9e-05,14.74525]
[1776745779207,50.73,75690.52,0.0,0.82893,9e-05,14.74525]
[1776745783270,50.73,75686.35,0.0,0.82857,9e-05,14.76442]
[1776745790552,50.73,75686.0,0.0,0.82853,9e-05,14.76608]
[1776745790690,50.73,75686.14,0.0,0.82855,9e-05,14.7655]
[1776745791348,50.73,75686.14,0.0,0.82855,9e-05,14.7655]
[1776745791447,50.73,75686.14,0.0,0.82855,9e-05,14.7655]
[1776745791518,50.73,75686.14,0.0,0.82855,9e-05,14.76552]
[1776745797449,50.73,75665.82,0.0,0.82678,9e-05,14.85827]
[1776745798456,50.73,75661.48,0.0,0.8264,9e-05,14.87804]
[1776745799605,50.73,75661.48,0.0,0.8264,9e-05,14.87804]
[1776745800470,50.73,75664.86,0.0,0.8267,9e-05,14.86258]
[1776745800745,50.73,75664.86,0.0,0.8267,9e-05,14.86258]
[1776745801477,50.73,75666.15,0.0,0.82681,9e-05,14.85668]
[1776745804498,50.73,75669.38,0.0,0.82709,9e-05,14.84193]
[1776745805504,50.73,75678.77,0.0,0.82791,9e-05,14.79903]
[1776745806014,50.73,75678.77,0.0,0.82791,9e-05,14.79903]
[1776745806197,50.73,75678.77,0.0,0.82791,9e-05,14.79903]
[1776745806512,50.73,75681.22,0.0,0.82812,9e-05,14.78782]
[1776745807488,50.73,75681.22,0.0,0.82812,9e-05,14.78782]
[1776745807698,50.73,75678.98,0.0,0.82793,9e-05,14.79802]
[1776745813561,50.73,75678.83,0.0,0.82792,9e-05,14.79853]
[1776745818597,50.73,75679.43,0.0,0.82797,9e-05,14.79567]
[1776745823632,50.73,75680.28,0.0,0.82805,9e-05,14.79174]
[1776745828669,50.73,75681.64,0.0,0.82817,9e-05,14.78551]
[1776745830692,50.73,75681.58,0.0,0.82816,9e-05,14.7858]
[1776745831540,50.73,75681.58,0.0,0.82816,9e-05,14.7858]
[1776745831641,50.73,75681.58,0.0,0.8282,9e-05,14.78135]
[1776745831699,50.73,75681.58,0.0,0.8282,9e-05,14.78135]
[1776745832697,50.73,75681.52,0.0,0.82819,9e-05,14.78162]
[1776745832698,50.73,75681.22,0.0,0.82817,9e-05,14.783]
[1776745842768,50.73,75681.22,0.0,0.82817,9e-05,14.78283]
[1776745848810,50.73,75680.86,0.0,0.82814,9e-05,14.78439]
[1776745849776,50.73,75680.86,0.0,0.82814,9e-05,14.78439]
[1776745849946,50.73,75680.86,0.0,0.82814,9e-05,14.78439]
[1776745849984,50.73,75680.9,0.0,0.82814,9e-05,14.78419]
[1776745850825,50.73,75687.38,0.0,0.8287,9e-05,14.75462]
[1776745852299,50.73,75687.38,0.0,0.8287,9e-05,14.75462]
[1776745852444,50.73,75687.38,0.0,0.8287,9e-05,14.75462]
[1776745858883,50.73,75683.82,0.0,0.82839,9e-05,14.77098]
[1776745859896,50.73,75683.82,0.0,0.82839,9e-05,14.77098]
[1776745859945,50.73,75683.82,0.0,0.82839,9e-05,14.77098]
[1776745864639,50.73,75685.95,0.0,0.82858,9e-05,14.76132]
[1776745864704,50.73,75685.95,0.0,0.82858,9e-05,14.76132]
[1776745869963,50.73,75686.22,0.0,0.8286,9e-05,14.7603]
[1776745874998,50.73,75687.24,0.0,0.82868,9e-05,14.7558]
[1776745877188,50.73,75686.99,0.0,0.82866,9e-05,14.75698]
[1776745877448,50.73,75686.99,0.0,0.82866,9e-05,14.75698]
[1776745883054,50.73,75686.84,0.0,0.82864,9e-05,14.75789]
[1776745887940,50.73,75686.97,0.0,0.82865,9e-05,14.75742]
[1776745888202,50.73,75686.97,0.0,0.82865,9e-05,14.75742]
[1776745893128,50.73,75695.6,0.0,0.82943,9e-05,14.71381]
[1776745893960,50.73,75695.6,0.0,0.82943,9e-05,14.71381]
[1776745894193,50.73,75695.6,0.0,0.82943,9e-05,14.71381]
[1776745897155,50.73,75701.59,0.0,0.82994,9e-05,14.68669]
[1776745902191,50.74,75702.3,0.0,0.82999,9e-05,14.684]
[1776745909239,50.74,75701.77,0.0,0.82993,9e-05,14.68715]
[1776745915282,50.74,75702.78,0.0,0.83,9e-05,14.68354]
[1776745920317,50.75,75703.06,0.0,0.83001,9e-05,14.68317]
[1776745921350,50.75,75703.06,0.0,0.83001,9e-05,14.68317]
[1776745921438,50.75,75703.06,0.0,0.83001,9e-05,14.68317]
[1776745927624,50.75,75702.88,0.0,0.82999,9e-05,14.68404]
[1776745929317,50.75,75704.38,0.0,0.83012,9e-05,14.67753]
[1776745929437,50.75,75704.38,0.0,0.83012,9e-05,14.67753]
[1776745930387,50.75,75700.31,0.0,0.82977,9e-05,14.69621]
[1776745931394,50.75,75694.32,0.0,0.82925,9e-05,14.72356]
[1776745936428,50.75,75690.68,0.0,0.82893,9e-05,14.7407]
[1776745937878,50.75,75688.98,0.0,0.82878,9e-05,14.74855]
[1776745937937,50.75,75688.98,0.0,0.82878,9e-05,14.74855]
[1776745943478,50.75,75685.22,0.0,0.82844,9e-05,14.76619]
[1776745944522,50.75,75685.22,0.0,0.82844,9e-05,14.76619]
[1776745944693,50.75,75685.22,0.0,0.82844,9e-05,14.76619]
[1776745950526,50.75,75684.13,0.0,0.82834,9e-05,14.77158]
[1776745955562,50.76,75682.84,0.0,0.82826,9e-05,14.77334]
[1776745957826,50.76,75682.28,0.0,0.82821,9e-05,14.77601]
[1776745957938,50.76,75682.28,0.0,0.82821,9e-05,14.77601]
[1776745963621,50.76,75682.43,0.0,0.82822,9e-05,14.77569]
[1776745968655,50.76,75682.55,0.0,0.82822,9e-05,14.77544]
[1776745973691,50.76,75682.27,0.0,0.82819,9e-05,14.77702]
[1776745978728,50.76,75682.2,0.0,0.82818,9e-05,14.77763]
[1776745980649,50.76,75682.95,0.0,0.82824,9e-05,14.77426]
[1776745980704,50.76,75682.95,0.0,0.82824,9e-05,14.77426]
[1776745980742,50.76,75688.57,0.0,0.82873,9e-05,14.7487]
[1776745986784,50.76,75688.6,0.0,0.82872,9e-05,14.74914]
[1776745991819,50.77,75688.45,0.0,0.8287,9e-05,14.75027]
[1776745996860,50.77,75688.35,0.0,0.82868,9e-05,14.75114]
[1776745998822,50.77,75688.35,0.0,0.82868,9e-05,14.75114]
[1776745998944,50.77,75688.35,0.0,0.82868,9e-05,14.75114]
[1776746004453,50.77,75689.54,0.0,0.82878,9e-05,14.74621]
[1776746004692,50.77,75689.54,0.0,0.82878,9e-05,14.74621]
[1776746009949,50.77,75684.8,0.0,0.82836,9e-05,14.76839]
[1776746014984,50.77,75683.92,0.0,0.82831,9e-05,14.76819]
[1776746020692,50.77,75684.81,0.0,0.82839,9e-05,14.76434]
[1776746021025,50.77,75694.07,0.0,0.82919,9e-05,14.72225]
[1776746023416,50.77,75696.5,0.0,0.82939,9e-05,14.7112]
[1776746023448,50.77,75696.5,0.0,0.82939,9e-05,14.7112]
[1776746025054,50.77,75689.91,0.0,0.82882,9e-05,14.74137]
[1776746027868,50.77,75688.15,0.0,0.82867,9e-05,14.7494]
[1776746027067,50.77,75683.02,0.0,0.82823,9e-05,14.77282]
[1776746027943,50.77,75683.02,0.0,0.82823,9e-05,14.77282]
[1776746034117,50.78,75682.75,0.0,0.82819,9e-05,14.7747]
[1776746039152,50.78,75683.2,0.0,0.82822,9e-05,14.77316]
[1776746042554,50.78,75683.09,0.0,0.82821,9e-05,14.77389]
[1776746042694,50.78,75683.09,0.0,0.82821,9e-05,14.77389]
[1776746048215,50.78,75682.54,0.0,0.82815,9e-05,14.7772]
[1776746053250,50.79,75681.52,0.0,0.82805,9e-05,14.78242]
[1776746059293,50.79,75681.01,0.0,0.82799,9e-05,14.78542]
[1776746060508,50.79,75681.01,0.0,0.82799,9e-05,14.78542]
[1776746060690,50.79,75681.01,0.0,0.82799,9e-05,14.78542]
[1776746066342,50.79,75680.85,0.0,0.82796,9e-05,14.78706]
[1776746072383,50.79,75680.09,0.0,0.82792,9e-05,14.78677]
[1776746073391,50.8,75676.5,0.0,0.82761,9e-05,14.80324]
[1776746075576,50.8,75676.13,0.0,0.82757,9e-05,14.80502]
[1776746075693,50.8,75676.13,0.0,0.82757,9e-05,14.80502]
[1776746078426,50.8,75671.13,0.0,0.82713,9e-05,14.82812]
[1776746079433,50.8,75667.26,0.0,0.82679,9e-05,14.84579]
[1776746080500,50.8,75667.26,0.0,0.82679,9e-05,14.84579]
[1776746080697,50.8,75667.26,0.0,0.82679,9e-05,14.84579]
[1776746086484,50.8,75666.83,0.0,0.82676,9e-05,14.84786]
[1776746091178,50.8,75666.3,0.0,0.82671,9e-05,14.85025]
[1776746091438,50.8,75666.3,0.0,0.82671,9e-05,14.85025]
[1776746094539,50.8,75669.52,0.0,0.82699,9e-05,14.8355]
[1776746096896,50.8,75671.45,0.0,0.82716,9e-05,14.8267]
[1776746096948,50.8,75671.45,0.0,0.82716,9e-05,14.8267]
[1776746097561,50.8,75657.72,0.0,0.82596,9e-05,14.88929]
[1776746098696,50.8,75657.72,0.0,0.82596,9e-05,14.88929]
[1776746098756,50.8,75651.35,0.0,0.82541,9e-05,14.91817]
[1776746102436,50.8,75654.14,0.0,0.82565,9e-05,14.90536]
[1776746102698,50.8,75654.14,0.0,0.82565,9e-05,14.90536]
[1776746109645,50.8,75657.17,0.0,0.82591,9e-05,14.89177]
[1776746110695,50.8,75657.17,0.0,0.82591,9e-05,14.89177]
[1776746110754,50.8,75660.38,0.0,0.8262,9e-05,14.87707]
[1776746112839,50.8,75663.01,0.0,0.82643,9e-05,14.86503]
[1776746112950,50.8,75663.01,0.0,0.82643,9e-05,14.86503]
[1776746114680,50.8,75671.28,0.0,0.82714,9e-05,14.82747]
[1776746115687,50.8,75674.38,0.0,0.82741,9e-05,14.81335]
[1776746118572,50.8,75675.61,0.0,0.82752,9e-05,14.80754]
[1776746118689,50.8,75675.61,0.0,0.82752,9e-05,14.80754]
[1776746118708,50.8,75679.24,0.0,0.82784,9e-05,14.79091]
[1776746120722,50.8,75683.7,0.0,0.82823,9e-05,14.77046]
[1776746121729,50.8,75687.39,0.0,0.82855,9e-05,14.75361]
[1776746122501,50.8,75687.39,0.0,0.82855,9e-05,14.75361]
[1776746122704,50.8,75687.39,0.0,0.82855,9e-05,14.75361]
[1776746126765,50.79,75692.99,0.0,0.82903,9e-05,14.72801]
[1776746127772,50.8,75701.14,0.0,0.82974,9e-05,14.69088]
[1776746128779,50.8,75705.68,0.0,0.83012,9e-05,14.67026]
[1776746133582,50.8,75707.77,0.0,0.83034,9e-05,14.65659]
[1776746133693,50.8,75707.77,0.0,0.83034,9e-05,14.65659]
[1776746141872,50.8,75707.77,0.0,0.83031,9e-05,14.65773]
[1776746149929,50.8,75707.76,0.0,0.8303,9e-05,14.65868]
[1776746154657,50.81,75710.11,0.0,0.83049,9e-05,14.6484]
[1776746154964,50.81,75714.75,0.0,0.83089,9e-05,14.62736]
[1776746155970,50.81,75719.28,0.0,0.83127,9e-05,14.60672]
[1776746156713,50.81,75719.28,0.0,0.83127,9e-05,14.60672]
[1776746156978,50.81,75722.29,0.0,0.83153,9e-05,14.59304]
[1776746157985,50.81,75726.64,0.0,0.8319,9e-05,14.57326]
[1776746159041,50.81,75726.75,0.0,0.83191,9e-05,14.57285]
[1776746159204,50.81,75726.75,0.0,0.83191,9e-05,14.57285]
[1776746160695,50.81,75727.08,0.0,0.83193,9e-05,14.57144]
[1776746161006,50.81,75727.38,0.0,0.83196,9e-05,14.57018]
[1776746163353,50.81,75726.58,0.0,0.83189,9e-05,14.57402]
[1776746163452,50.81,75726.58,0.0,0.83189,9e-05,14.57402]
[1776746169070,50.81,75734.0,0.0,0.8325,9e-05,14.54087]
[1776746171084,50.81,75742.56,0.0,0.83323,8e-05,14.502]
[1776746172499,50.81,75742.56,0.0,0.83323,8e-05,14.502]
[1776746172702,50.81,75742.56,0.0,0.83323,8e-05,14.502]
[1776746178851,50.82,75742.11,0.0,0.83317,8e-05,14.50523]
[1776746178936,50.82,75742.11,0.0,0.83317,8e-05,14.50523]
[1776746178949,50.82,75742.0,0.0,0.83315,8e-05,14.50611]
[1776746184170,50.82,75740.03,0.0,0.83297,8e-05,14.51581]
[1776746184198,50.82,75740.03,0.0,0.83297,8e-05,14.51581]
[1776746190216,50.83,75741.27,0.0,0.83306,8e-05,14.51129]
[1776746192336,50.83,75744.73,0.0,0.83339,8e-05,14.49117]
[1776746192446,50.83,75744.73,0.0,0.83339,8e-05,14.49117]
[1776746192748,50.83,75744.73,0.0,0.83339,8e-05,14.49117]
[1776746192939,50.83,75744.73,0.0,0.83339,8e-05,14.49117]
[1776746193040,50.83,75744.8,0.0,0.83339,8e-05,14.49115]
[1776746198273,50.83,75745.05,0.0,0.83339,8e-05,14.4908]
[1776746202607,50.83,75743.45,0.0,0.83325,8e-05,14.49856]
[1776746202702,50.83,75743.45,0.0,0.83325,8e-05,14.49856]
[1776746208343,50.84,75742.47,0.0,0.83315,8e-05,14.50401]
[1776746213848,50.84,75742.69,0.0,0.83317,8e-05,14.50313]
[1776746213941,50.84,75742.69,0.0,0.83317,8e-05,14.50313]
[1776746214380,50.84,75742.32,0.0,0.83312,8e-05,14.50547]
[1776746214446,50.84,75742.32,0.0,0.83312,8e-05,14.50547]
[1776746214481,50.84,75742.72,0.0,0.83316,8e-05,14.50365]
[1776746221805,50.84,75742.82,0.0,0.83315,8e-05,14.50382]
[1776746221941,50.84,75742.82,0.0,0.83315,8e-05,14.50382]
[1776746227477,50.85,75742.72,0.0,0.83313,8e-05,14.50525]
[1776746232512,50.85,75743.67,0.0,0.8332,8e-05,14.50157]
[1776746234284,50.85,75744.56,0.0,0.83327,8e-05,14.49765]
[1776746234446,50.85,75744.56,0.0,0.83327,8e-05,14.49765]
[1776746235381,50.85,75745.9,0.0,0.83338,8e-05,14.49188]
[1776746235439,50.85,75745.9,0.0,0.83338,8e-05,14.49188]
[1776746235533,50.85,75745.61,0.0,0.83335,8e-05,14.4932]
[1776746240567,50.85,75746.23,0.0,0.83339,8e-05,14.49123]
[1776746242869,50.85,75746.23,0.0,0.83339,8e-05,14.49123]
[1776746242943,50.85,75746.23,0.0,0.83339,8e-05,14.49123]
[1776746245658,50.85,75743.46,0.0,0.83315,8e-05,14.50412]
[1776746245698,50.85,75743.46,0.0,0.83315,8e-05,14.50412]
[1776746246042,50.85,75743.46,0.0,0.83315,8e-05,14.50412]
[1776746246195,50.85,75745.02,0.0,0.83328,8e-05,14.49705]
[1776746246609,50.86,75745.78,0.0,0.83335,8e-05,14.49365]
[1776746255673,50.86,75750.24,0.0,0.83375,8e-05,14.46945]
[1776746256493,50.86,75750.24,0.0,0.83375,8e-05,14.46945]
[1776746256705,50.86,75750.24,0.0,0.83375,8e-05,14.46945]
[1776746262721,50.86,75750.4,0.0,0.83374,8e-05,14.4699]
[1776746266529,50.86,75748.34,0.0,0.83356,8e-05,14.47982]
[1776746266692,50.86,75748.34,0.0,0.83356,8e-05,14.47982]
[1776746267173,50.86,75749.28,0.0,0.83364,8e-05,14.4757]
[1776746267200,50.86,75749.28,0.0,0.83364,8e-05,14.4757]
[1776746269774,50.87,75749.33,0.0,0.83363,8e-05,14.47598]
[1776746276823,50.87,75749.3,0.0,0.83361,8e-05,14.47729]
[1776746281858,50.87,75749.14,0.0,0.83358,8e-05,14.47885]
[1776746282495,50.87,75749.14,0.0,0.83358,8e-05,14.47885]
[1776746282704,50.87,75749.14,0.0,0.83358,8e-05,14.47885]
[1776746290921,50.88,75749.34,0.0,0.83357,8e-05,14.4794]
[1776746294135,50.88,75749.34,0.0,0.83357,8e-05,14.4794]
[1776746294195,50.88,75751.41,0.0,0.83374,8e-05,14.47044]
[1776746295124,50.88,75751.41,0.0,0.83374,8e-05,14.47044]
[1776746295168,50.88,75753.08,0.0,0.83387,8e-05,14.463]
[1776746295202,50.88,75753.08,0.0,0.83387,8e-05,14.463]
[1776746300991,50.89,75754.57,0.0,0.83398,8e-05,14.45717]
[1776746302297,50.89,75754.62,0.0,0.83399,8e-05,14.45706]
[1776746302443,50.89,75754.62,0.0,0.83399,8e-05,14.45706]
[1776746307477,50.89,75755.47,0.0,0.83405,8e-05,14.45372]
[1776746307699,50.89,75755.47,0.0,0.83405,8e-05,14.45372]
[1776746308168,50.89,75755.47,0.0,0.83405,8e-05,14.45372]
[1776746308189,50.89,75756.24,0.0,0.83411,8e-05,14.45032]
[1776746309048,50.89,75756.74,0.0,0.83415,8e-05,14.44816]
[1776746314083,50.89,75756.96,0.0,0.8342,8e-05,14.44331]
[1776746319117,50.89,75756.13,0.0,0.83411,8e-05,14.44771]
[1776746322067,50.9,75757.49,0.0,0.83422,8e-05,14.44176]
[1776746322195,50.9,75757.49,0.0,0.83422,8e-05,14.44176]
[1776746328985,50.9,75758.96,0.0,0.83433,8e-05,14.436]
[1776746329203,50.9,75758.96,0.0,0.83433,8e-05,14.436]
[1776746330406,50.9,75759.16,0.0,0.83434,8e-05,14.43536]
[1776746330447,50.9,75759.16,0.0,0.83434,8e-05,14.43536]
[1776746331203,50.9,75758.61,0.0,0.8343,8e-05,14.438]
[1776746335762,50.9,75758.69,0.0,0.8343,8e-05,14.43802]
[1776746335943,50.9,75758.69,0.0,0.8343,8e-05,14.43802]
[1776746341272,50.91,75758.83,0.0,0.83429,8e-05,14.43829]
[1776746343718,50.91,75759.19,0.0,0.83432,8e-05,14.43677]
[1776746343941,50.91,75759.19,0.0,0.83432,8e-05,14.43677]
[1776746345224,50.91,75759.15,0.0,0.83431,8e-05,14.4372]
[1776746345436,50.91,75759.22,0.0,0.83432,8e-05,14.43688]
[1776746345452,50.91,75756.1,0.0,0.83405,8e-05,14.45123]
[1776746347317,50.91,75752.05,0.0,0.83371,8e-05,14.46987]
[1776746353732,50.91,75751.58,0.0,0.83366,8e-05,14.47228]
[1776746353941,50.91,75751.58,0.0,0.83366,8e-05,14.47228]
[1776746354366,50.91,75743.94,0.0,0.83301,8e-05,14.50728]
[1776746359804,50.91,75744.12,0.0,0.83303,8e-05,14.50654]
[1776746359937,50.91,75744.12,0.0,0.83303,8e-05,14.50654]
[1776746360020,50.91,75735.48,0.0,0.83229,8e-05,14.54587]
[1776746360407,50.91,75730.11,0.0,0.83184,9e-05,14.57033]
[1776746361848,50.91,75730.11,0.0,0.83184,9e-05,14.57033]
[1776746361941,50.91,75730.11,0.0,0.83184,9e-05,14.57033]
[1776746362024,50.91,75730.89,0.0,0.83191,9e-05,14.56663]
[1776746366902,50.91,75729.95,0.0,0.83183,9e-05,14.57067]
[1776746366942,50.91,75729.95,0.0,0.83183,9e-05,14.57067]
[1776746372493,50.91,75729.67,0.0,0.83185,9e-05,14.56731]
[1776746374710,50.91,75729.56,0.0,0.83184,9e-05,14.56786]
[1776746374940,50.91,75729.56,0.0,0.83184,9e-05,14.56786]
[1776746375305,50.91,75732.07,0.0,0.83205,9e-05,14.55653]
[1776746375444,50.91,75732.07,0.0,0.83205,9e-05,14.55653]
[1776746375514,50.91,75734.57,0.0,0.83226,9e-05,14.54515]
[1776746379960,50.91,75733.66,0.0,0.83218,9e-05,14.54952]
[1776746380191,50.91,75733.66,0.0,0.83218,9e-05,14.54952]
[1776746385689,50.91,75732.88,0.0,0.8321,9e-05,14.55357]
[1776746387232,50.91,75734.19,0.0,0.83221,9e-05,14.54776]
[1776746387441,50.91,75733.85,0.0,0.83218,9e-05,14.54931]
[1776746387601,50.91,75733.15,0.0,0.83212,9e-05,14.55258]
[1776746392636,50.91,75735.36,0.0,0.8323,8e-05,14.54296]
[1776746397671,50.91,75736.95,0.0,0.83244,8e-05,14.53557]
[1776746402706,50.91,75734.0,0.0,0.83219,9e-05,14.54888]
[1776746407741,50.91,75731.19,0.0,0.83195,9e-05,14.56159]
[1776746415797,50.91,75731.15,0.0,0.83194,9e-05,14.56215]
[1776746421839,50.91,75731.33,0.0,0.83196,9e-05,14.56117]
[1776746426874,50.91,75731.08,0.0,0.83194,9e-05,14.56219]
[1776746431908,50.91,75733.24,0.0,0.83217,9e-05,14.54778]
[1776746436944,50.91,75732.0,0.0,0.83206,9e-05,14.55339]
[1776746441979,50.91,75731.33,0.0,0.83201,9e-05,14.55639]
[1776746447014,50.91,75731.04,0.0,0.83198,9e-05,14.55765]
[1776746452049,50.91,75729.46,0.0,0.83185,9e-05,14.56473]
[1776746458090,50.91,75731.43,0.0,0.83202,9e-05,14.55567]
[1776746463126,50.91,75731.12,0.0,0.83199,9e-05,14.55704]
[1776746468161,50.91,75730.35,0.0,0.83193,9e-05,14.5605]
[1776746472189,50.91,75725.93,0.0,0.83155,9e-05,14.58056]
[1776746474203,50.91,75721.5,0.0,0.83118,9e-05,14.60065]
[1776746479238,50.91,75721.56,0.0,0.83119,9e-05,14.60005]
[1776746485280,50.91,75721.6,0.0,0.8312,9e-05,14.59952]
[1776746491321,50.91,75721.61,0.0,0.83124,9e-05,14.5947]
[1776746496358,50.91,75721.64,0.0,0.83125,9e-05,14.59436]
[1776746506427,50.9,75721.72,0.0,0.83126,9e-05,14.59362]
[1776746511464,50.9,75722.16,0.0,0.8313,9e-05,14.59148]
[1776746516498,50.9,75719.8,0.0,0.83111,9e-05,14.60194]
[1776746521534,50.9,75715.54,0.0,0.83075,9e-05,14.62104]
[1776746523548,50.9,75710.94,0.0,0.83035,9e-05,14.64206]
[1776746528583,50.91,75712.21,0.0,0.83045,9e-05,14.63699]
[1776746537646,50.91,75712.03,0.0,0.83042,9e-05,14.63858]
[1776746542683,50.91,75712.23,0.0,0.83043,9e-05,14.63819]
[1776746548725,50.91,75711.62,0.0,0.83036,9e-05,14.6417]
[1776746555775,50.91,75712.23,0.0,0.83045,9e-05,14.63455]
[1776746563832,50.91,75712.2,0.0,0.83047,9e-05,14.63359]
[1776746572896,50.9,75711.33,0.0,0.83041,9e-05,14.63621]
[1776746577931,50.9,75712.24,0.0,0.8305,9e-05,14.63154]
[1776746585987,50.9,75712.27,0.0,0.83053,9e-05,14.63009]
[1776746589008,50.9,75702.44,0.0,0.82969,9e-05,14.67446]
[1776746590015,50.89,75699.1,0.0,0.82941,9e-05,14.68955]
[1776746596057,50.89,75698.44,0.0,0.82935,9e-05,14.69246]
[1776746597290,50.89,75698.44,0.0,0.82935,9e-05,14.69246]
[1776746598694,50.89,75703.64,0.0,0.8298,9e-05,14.6688]
[1776746599477,50.89,75703.64,0.0,0.8298,9e-05,14.6688]
[1776746599692,50.89,75704.43,0.0,0.82987,9e-05,14.66522]
[1776746600085,50.89,75703.91,0.0,0.82982,9e-05,14.66748]
[1776746605078,50.89,75703.15,0.0,0.82977,9e-05,14.6705]
[1776746605205,50.89,75703.15,0.0,0.82977,9e-05,14.6705]
[1776746611161,50.89,75703.4,0.0,0.82984,9e-05,14.66389]
[1776746616197,50.88,75703.33,0.0,0.82986,9e-05,14.66313]
[1776746617278,50.88,75703.33,0.0,0.82986,9e-05,14.66313]
[1776746617400,50.88,75703.33,0.0,0.82986,9e-05,14.66313]
[1776746617443,50.88,75703.33,0.0,0.82986,9e-05,14.66313]
[1776746617502,50.88,75702.97,0.0,0.82983,9e-05,14.66455]
[1776746628282,50.87,75703.18,0.0,0.82989,9e-05,14.66124]
[1776746637346,50.87,75703.34,0.0,0.82994,9e-05,14.65873]
[1776746640239,50.87,75702.97,0.0,0.82991,9e-05,14.66021]
[1776746640429,50.87,75702.97,0.0,0.82991,9e-05,14.66021]
[1776746640441,50.87,75702.97,0.0,0.82991,9e-05,14.66021]
[1776746640473,50.87,75702.05,0.0,0.82983,9e-05,14.6643]
[1776746642380,50.86,75697.77,0.0,0.82947,9e-05,14.68359]
[1776746645599,50.86,75697.32,0.0,0.82943,9e-05,14.68562]
[1776746645693,50.86,75697.32,0.0,0.82943,9e-05,14.68562]
[1776746646408,50.86,75698.41,0.0,0.82952,9e-05,14.68065]
[1776746646695,50.86,75698.41,0.0,0.82952,9e-05,14.68065]
[1776746646935,50.86,75698.41,0.0,0.82952,9e-05,14.68065]
[1776746652449,50.86,75692.1,0.0,0.82898,9e-05,14.70925]
[1776746654464,50.86,75686.02,0.0,0.82846,9e-05,14.73682]
[1776746654877,50.86,75686.02,0.0,0.82846,9e-05,14.73682]
[1776746654938,50.86,75686.02,0.0,0.82846,9e-05,14.73682]
[1776746655356,50.86,75686.02,0.0,0.82846,9e-05,14.73682]
[1776746655444,50.86,75686.02,0.0,0.82846,9e-05,14.73682]
[1776746655470,50.86,75686.01,0.0,0.82846,9e-05,14.73679]
[1776746660506,50.86,75682.88,0.0,0.82819,9e-05,14.75064]
[1776746667555,50.86,75682.52,0.0,0.82817,9e-05,14.75174]
[1776746672590,50.86,75682.79,0.0,0.82824,9e-05,14.74572]
[1776746677625,50.86,75682.47,0.0,0.82822,9e-05,14.74689]
[1776746679810,50.86,75682.82,0.0,0.82825,9e-05,14.74524]
[1776746679943,50.86,75682.82,0.0,0.82825,9e-05,14.74524]
[1776746680065,50.86,75682.82,0.0,0.82825,9e-05,14.74524]
[1776746680199,50.86,75682.82,0.0,0.82825,9e-05,14.74524]
[1776746680291,50.86,75683.95,0.0,0.82835,9e-05,14.73988]
[1776746685681,50.85,75684.35,0.0,0.8284,9e-05,14.73726]
[1776746686971,50.85,75684.35,0.0,0.8284,9e-05,14.73726]
[1776746687192,50.85,75684.35,0.0,0.8284,9e-05,14.73726]
[1776746687217,50.85,75684.88,0.0,0.82845,9e-05,14.73454]
[1776746687600,50.85,75684.88,0.0,0.82845,9e-05,14.73454]
[1776746687689,50.85,75684.88,0.0,0.82845,9e-05,14.73454]
[1776746694744,50.85,75683.86,0.0,0.82838,9e-05,14.73814]
[1776746699512,50.85,75683.27,0.0,0.82834,9e-05,14.7404]
[1776746698773,50.85,75692.16,0.0,0.82911,9e-05,14.69979]
[1776746699780,50.84,75733.99,0.0,0.8327,9e-05,14.50894]
[1776746700788,50.84,75753.8,0.0,0.83437,8e-05,14.41858]
[1776746701794,50.84,75756.89,0.0,0.83463,8e-05,14.4045]
[1776746702952,50.84,75756.89,0.0,0.83463,8e-05,14.4045]
[1776746704816,50.84,75747.79,0.0,0.83386,8e-05,14.44615]
[1776746706830,50.85,75737.45,0.0,0.83298,8e-05,14.49354]
[1776746707837,50.85,75732.44,0.0,0.83256,9e-05,14.51644]
[1776746709851,50.85,75726.71,0.0,0.83207,9e-05,14.54258]
[1776746711865,50.85,75721.66,0.0,0.83164,9e-05,14.56554]
[1776746713878,50.85,75729.4,0.0,0.8323,9e-05,14.53015]
[1776746714886,50.85,75734.47,0.0,0.83273,9e-05,14.50702]
[1776746719051,50.85,75734.17,0.0,0.83271,9e-05,14.50846]
[1776746719193,50.85,75734.17,0.0,0.83271,9e-05,14.50846]
[1776746719226,50.85,75733.97,0.0,0.83269,9e-05,14.50941]
[1776746720928,50.85,75738.19,0.0,0.83305,8e-05,14.4902]
[1776746721934,50.85,75743.98,0.0,0.83354,8e-05,14.46383]
[1776746722942,50.85,75748.26,0.0,0.8339,8e-05,14.44434]
[1776746724956,50.85,75750.3,0.0,0.83407,8e-05,14.43523]
[1776746727915,50.85,75750.16,0.0,0.83405,8e-05,14.43612]
[1776746727942,50.85,75750.16,0.0,0.83405,8e-05,14.43612]
[1776746733012,50.85,75748.37,0.0,0.83392,8e-05,14.44057]
[1776746735026,50.85,75744.43,0.0,0.83359,8e-05,14.45878]
[1776746736789,50.85,75744.21,0.0,0.83356,8e-05,14.4599]
[1776746736943,50.85,75744.21,0.0,0.83356,8e-05,14.4599]
[1776746737281,50.85,75744.21,0.0,0.83356,8e-05,14.4599]
[1776746737445,50.85,75744.21,0.0,0.83356,8e-05,14.4599]
[1776746737468,50.85,75743.95,0.0,0.83354,8e-05,14.46127]
[1776746743082,50.85,75747.54,0.0,0.83384,8e-05,14.44531]
[1776746744410,50.85,75747.54,0.0,0.83384,8e-05,14.44531]
[1776746744445,50.85,75747.54,0.0,0.83384,8e-05,14.44531]
[1776746744511,50.86,75748.92,0.0,0.83395,8e-05,14.43922]
[1776746744786,50.86,75748.92,0.0,0.83395,8e-05,14.43922]
[1776746744944,50.86,75748.92,0.0,0.83395,8e-05,14.43922]
[1776746750210,50.86,75745.4,0.0,0.83364,8e-05,14.45575]
[1776746750448,50.86,75745.4,0.0,0.83364,8e-05,14.45575]
[1776746750582,50.86,75745.4,0.0,0.83364,8e-05,14.45575]
[1776746750547,50.86,75742.59,0.0,0.8334,8e-05,14.46878]
[1776746750704,50.86,75742.59,0.0,0.8334,8e-05,14.46878]
[1776746757181,50.86,75744.66,0.0,0.83357,8e-05,14.45985]
[1776746757896,50.86,75744.66,0.0,0.83357,8e-05,14.45985]
[1776746757942,50.86,75744.66,0.0,0.83357,8e-05,14.45985]
[1776746758435,50.86,75744.66,0.0,0.83357,8e-05,14.45985]
[1776746758490,50.86,75744.12,0.0,0.83352,8e-05,14.4624]
[1776746758698,50.86,75744.12,0.0,0.83352,8e-05,14.4624]
[1776746763594,50.86,75747.32,0.0,0.83378,8e-05,14.44817]
[1776746763699,50.86,75749.72,0.0,0.83399,8e-05,14.43732]
[1776746763982,50.86,75749.72,0.0,0.83399,8e-05,14.43732]
[1776746764198,50.86,75749.72,0.0,0.83399,8e-05,14.43732]
[1776746764231,50.86,75750.82,0.0,0.83408,8e-05,14.43243]
[1776746769266,50.87,75755.42,0.0,0.83445,8e-05,14.4121]
[1776746770572,50.87,75755.42,0.0,0.83445,8e-05,14.4121]
[1776746770695,50.87,75757.53,0.0,0.83463,8e-05,14.40262]
[1776746770897,50.87,75757.53,0.0,0.83463,8e-05,14.40262]
[1776746770950,50.87,75757.53,0.0,0.83463,8e-05,14.40262]
[1776746771280,50.87,75758.38,0.0,0.8347,8e-05,14.39891]
[1776746776315,50.87,75759.21,0.0,0.83475,8e-05,14.39598]
[1776746778328,50.87,75759.31,0.0,0.83475,8e-05,14.39586]
[1776746779656,50.87,75759.31,0.0,0.83475,8e-05,14.39586]
[1776746779705,50.87,75759.31,0.0,0.83475,8e-05,14.39586]
[1776746780003,50.87,75759.31,0.0,0.83475,8e-05,14.39586]
[1776746780205,50.87,75759.31,0.0,0.83475,8e-05,14.39586]
[1776746780342,50.87,75759.4,0.0,0.83476,8e-05,14.39579]
[1776746787392,50.88,75759.6,0.0,0.83475,8e-05,14.39605]
[1776746792427,50.88,75759.64,0.0,0.83478,8e-05,14.3922]
[1776746797463,50.88,75759.26,0.0,0.83473,8e-05,14.39473]
[1776746801111,50.88,75759.22,0.0,0.83472,8e-05,14.39523]
[1776746801199,50.88,75759.22,0.0,0.83472,8e-05,14.39523]
[1776746801572,50.88,75759.22,0.0,0.83472,8e-05,14.39523]
[1776746801699,50.88,75759.22,0.0,0.83472,8e-05,14.39523]
[1776746801675,50.89,75759.19,0.0,0.83472,8e-05,14.39567]
[1776746805326,50.89,75759.15,0.0,0.8347,8e-05,14.39631]
[1776746805448,50.89,75759.15,0.0,0.8347,8e-05,14.39631]
[1776746816596,50.89,75758.96,0.0,0.83466,8e-05,14.39895]
[1776746821630,50.9,75756.75,0.0,0.83446,8e-05,14.40973]
[1776746823447,50.9,75753.88,0.0,0.83421,8e-05,14.42292]
[1776746823704,50.9,75753.88,0.0,0.83421,8e-05,14.42292]
[1776746823645,50.9,75752.85,0.0,0.83413,8e-05,14.42769]
[1776746823768,50.9,75752.85,0.0,0.83413,8e-05,14.42769]
[1776746823941,50.9,75752.85,0.0,0.83413,8e-05,14.42769]
[1776746824652,50.9,75752.45,0.0,0.83409,8e-05,14.42959]
[1776746829686,50.9,75755.87,0.0,0.83437,8e-05,14.41454]
[1776746834721,50.9,75756.95,0.0,0.83446,8e-05,14.40992]
[1776746835788,50.9,75758.05,0.0,0.83455,8e-05,14.40489]
[1776746835942,50.9,75758.05,0.0,0.83455,8e-05,14.40489]
[1776746836149,50.9,75758.05,0.0,0.83455,8e-05,14.40489]
[1776746836204,50.9,75758.05,0.0,0.83455,8e-05,14.40489]
[1776746836735,50.9,75757.91,0.0,0.83454,8e-05,14.40553]
[1776746838936,50.9,75757.89,0.0,0.83454,8e-05,14.40561]
[1776746838978,50.9,75758.26,0.0,0.83457,8e-05,14.40392]
[1776746844792,50.9,75758.85,0.0,0.83462,8e-05,14.40104]
[1776746848318,50.9,75759.06,0.0,0.83464,8e-05,14.40006]
[1776746848443,50.9,75759.06,0.0,0.83464,8e-05,14.40006]
[1776746848542,50.9,75759.46,0.0,0.83467,8e-05,14.39814]
[1776746848801,50.9,75759.46,0.0,0.83467,8e-05,14.39814]
[1776746848945,50.9,75759.46,0.0,0.83467,8e-05,14.39814]
[1776746856876,50.9,75758.75,0.0,0.83465,8e-05,14.39687]
[1776746858240,50.9,75758.75,0.0,0.83465,8e-05,14.39687]
[1776746858444,50.9,75758.75,0.0,0.83465,8e-05,14.39687]
[1776746858750,50.9,75758.75,0.0,0.83465,8e-05,14.39687]
[1776746858704,50.9,75759.29,0.0,0.8347,8e-05,14.39441]
[1776746858940,50.9,75759.29,0.0,0.8347,8e-05,14.39441]
[1776746864932,50.9,75758.61,0.0,0.83464,8e-05,14.39751]
[1776746871982,50.9,75758.99,0.0,0.83467,8e-05,14.39576]
[1776746878519,50.9,75758.96,0.0,0.83467,8e-05,14.39587]
[1776746878699,50.9,75758.96,0.0,0.83467,8e-05,14.39587]
[1776746878578,50.9,75756.96,0.0,0.8345,8e-05,14.40496]
[1776746879062,50.9,75756.96,0.0,0.8345,8e-05,14.40496]
[1776746879199,50.9,75756.96,0.0,0.8345,8e-05,14.40496]
[1776746879300,50.9,75755.63,0.0,0.83439,8e-05,14.411]
[1776746886080,50.9,75755.67,0.0,0.8344,8e-05,14.41065]
[1776746889958,50.9,75755.55,0.0,0.83439,8e-05,14.41112]
[1776746890193,50.9,75755.55,0.0,0.83439,8e-05,14.41112]
[1776746890608,50.9,75755.55,0.0,0.83439,8e-05,14.41112]
[1776746890689,50.9,75755.55,0.0,0.83439,8e-05,14.41112]
[1776746890707,50.9,75755.34,0.0,0.83437,8e-05,14.41203]
[1776746896976,50.9,75755.08,0.0,0.83435,8e-05,14.41319]
[1776746897191,50.9,75755.08,0.0,0.83435,8e-05,14.41319]
[1776746897749,50.9,75755.08,0.0,0.83435,8e-05,14.41319]
[1776746897288,50.9,75752.35,0.0,0.83412,8e-05,14.42548]
[1776746897945,50.9,75752.35,0.0,0.83412,8e-05,14.42548]
[1776746898164,50.9,75748.81,0.0,0.83382,8e-05,14.44162]
[1776746903199,50.9,75751.43,0.0,0.83405,8e-05,14.42941]
[1776746904836,50.9,75751.43,0.0,0.83405,8e-05,14.42941]
[1776746904939,50.9,75751.61,0.0,0.83406,8e-05,14.42854]
[1776746905605,50.9,75751.61,0.0,0.83406,8e-05,14.42854]
[1776746905698,50.9,75751.61,0.0,0.83406,8e-05,14.42854]
[1776746905706,50.9,75751.9,0.0,0.83409,8e-05,14.42713]
[1776746911255,50.9,75753.94,0.0,0.8343,8e-05,14.41314]
[1776746912828,50.9,75753.87,0.0,0.8343,8e-05,14.41344]
[1776746912938,50.9,75753.87,0.0,0.8343,8e-05,14.41344]
[1776746913652,50.9,75753.87,0.0,0.8343,8e-05,14.41344]
[1776746913698,50.9,75753.87,0.0,0.8343,8e-05,14.41344]
[1776746913753,50.9,75753.87,0.0,0.8343,8e-05,14.41339]
[1776746919311,50.89,75754.68,0.0,0.83437,8e-05,14.4096]
[1776746923266,50.89,75755.08,0.0,0.8344,8e-05,14.40774]
[1776746923441,50.89,75755.08,0.0,0.8344,8e-05,14.40774]
[1776746923466,50.89,75755.08,0.0,0.8344,8e-05,14.40772]
[1776746923902,50.89,75755.08,0.0,0.8344,8e-05,14.40772]
[1776746923951,50.89,75755.08,0.0,0.8344,8e-05,14.40772]
[1776746931620,50.89,75755.59,0.0,0.83445,8e-05,14.40535]
[1776746931693,50.89,75755.59,0.0,0.83445,8e-05,14.40535]
[1776746931722,50.89,75754.94,0.0,0.83439,8e-05,14.40828]
[1776746932634,50.89,75754.94,0.0,0.83439,8e-05,14.40828]
[1776746932692,50.89,75754.94,0.0,0.83439,8e-05,14.40828]
[1776746939452,50.89,75755.57,0.0,0.83445,8e-05,14.40534]
[1776746944487,50.89,75754.53,0.0,0.83436,8e-05,14.41002]
[1776746949522,50.89,75755.64,0.0,0.83446,8e-05,14.40487]
[1776746954558,50.89,75755.73,0.0,0.83447,8e-05,14.40439]
[1776746964893,50.89,75755.69,0.0,0.83446,8e-05,14.40455]
[1776746964943,50.89,75755.69,0.0,0.83446,8e-05,14.40455]
[1776746965729,50.89,75755.69,0.0,0.83446,8e-05,14.40455]
[1776746965830,50.89,75755.69,0.0,0.83447,8e-05,14.40443]
[1776746965942,50.89,75755.69,0.0,0.83447,8e-05,14.40443]
[1776746972682,50.89,75757.08,0.0,0.83462,8e-05,14.39356]
[1776746973105,50.89,75757.08,0.0,0.83462,8e-05,14.39356]
[1776746973192,50.89,75757.08,0.0,0.83462,8e-05,14.39356]
[1776746973689,50.89,75757.62,0.0,0.83467,8e-05,14.3911]
[1776746974233,50.89,75757.62,0.0,0.83467,8e-05,14.3911]
[1776746974444,50.89,75757.62,0.0,0.83467,8e-05,14.3911]
[1776746979732,50.89,75757.02,0.0,0.83462,8e-05,14.39383]
[1776746984697,50.89,75758.58,0.0,0.83475,8e-05,14.38659]
[1776746984946,50.89,75759.71,0.0,0.83485,8e-05,14.38133]
[1776746985774,50.89,75759.35,0.0,0.83482,8e-05,14.38287]
[1776746990808,50.89,75759.33,0.0,0.83483,8e-05,14.38245]
[1776746992332,50.89,75755.83,0.0,0.83453,8e-05,14.39831]
[1776746992443,50.89,75755.83,0.0,0.83453,8e-05,14.39831]
[1776746993406,50.89,75755.2,0.0,0.83448,8e-05,14.40106]
[1776746993448,50.89,75755.2,0.0,0.83448,8e-05,14.40106]
[1776746993830,50.89,75755.19,0.0,0.83448,8e-05,14.40097]
[1776746997164,50.89,75754.59,0.0,0.83444,8e-05,14.40332]
[1776746997201,50.89,75754.59,0.0,0.83444,8e-05,14.40332]
[1776747011751,50.88,75753.2,0.0,0.83433,8e-05,14.40913]
[1776747011941,50.88,75753.2,0.0,0.83436,8e-05,14.40764]
[1776747013768,50.88,75753.2,0.0,0.83436,8e-05,14.40764]
[1776747013870,50.88,75753.2,0.0,0.83436,8e-05,14.40738]
[1776747013936,50.88,75753.2,0.0,0.83436,8e-05,14.40738]
[1776747022031,50.87,75754.08,0.0,0.83446,8e-05,14.40235]
[1776747027066,50.87,75754.68,0.0,0.83452,8e-05,14.39905]
[1776747033108,50.87,75754.88,0.0,0.83458,8e-05,14.39301]
[1776747033944,50.87,75754.88,0.0,0.83458,8e-05,14.39301]
[1776747034200,50.87,75754.88,0.0,0.83458,8e-05,14.39301]
[1776747036129,50.87,75748.98,0.0,0.83409,8e-05,14.41981]
[1776747038404,50.87,75747.2,0.0,0.83394,8e-05,14.42789]
[1776747038449,50.87,75747.2,0.0,0.83394,8e-05,14.42789]
[1776747038764,50.87,75747.2,0.0,0.83394,8e-05,14.42789]
[1776747038863,50.87,75747.27,0.0,0.83394,8e-05,14.42748]
[1776747046199,50.87,75748.35,0.0,0.83404,8e-05,14.42231]
[1776747046977,50.87,75748.35,0.0,0.83404,8e-05,14.42231]
[1776747047193,50.87,75748.35,0.0,0.83404,8e-05,14.42231]
[1776747052241,50.87,75748.12,0.0,0.83402,8e-05,14.42316]
[1776747054698,50.87,75748.12,0.0,0.83402,8e-05,14.42316]
[1776747054940,50.87,75748.12,0.0,0.83402,8e-05,14.42316]
[1776747056279,50.87,75746.94,0.0,0.83393,8e-05,14.42844]
[1776747056438,50.87,75746.94,0.0,0.83393,8e-05,14.42844]
[1776747056540,50.87,75746.47,0.0,0.83389,8e-05,14.4305]
[1776747062311,50.86,75746.38,0.0,0.83388,8e-05,14.4307]
[1776747063232,50.86,75746.38,0.0,0.83388,8e-05,14.4307]
[1776747063451,50.86,75746.38,0.0,0.83388,8e-05,14.4307]
[1776747070604,50.86,75751.65,0.0,0.83433,8e-05,14.40636]
[1776747070692,50.86,75751.65,0.0,0.83433,8e-05,14.40636]
[1776747070705,50.86,75751.65,0.0,0.83433,8e-05,14.40632]
[1776747073319,50.86,75751.55,0.0,0.83433,8e-05,14.40677]
[1776747073437,50.86,75751.55,0.0,0.83433,8e-05,14.40677]
[1776747078066,50.86,75751.81,0.0,0.83435,8e-05,14.40553]
[1776747078193,50.86,75751.81,0.0,0.83435,8e-05,14.40553]
[1776747079782,50.86,75752.62,0.0,0.83442,8e-05,14.40179]
[1776747079944,50.86,75752.62,0.0,0.83442,8e-05,14.40179]
[1776747079828,50.86,75754.11,0.0,0.83454,8e-05,14.39497]
[1776747083693,50.86,75755.73,0.0,0.83468,8e-05,14.38759]
[1776747089783,50.86,75756.7,0.0,0.83476,8e-05,14.38315]
[1776747089937,50.86,75756.7,0.0,0.83476,8e-05,14.38315]
[1776747089794,50.86,75757.17,0.0,0.8348,8e-05,14.381]
[1776747095543,50.86,75757.52,0.0,0.83486,8e-05,14.37541]
[1776747100578,50.86,75757.97,0.0,0.8349,8e-05,14.37354]
[1776747106620,50.87,75757.61,0.0,0.83486,8e-05,14.37541]
[1776747111656,50.87,75757.53,0.0,0.83485,8e-05,14.37595]
[1776747121726,50.87,75764.15,0.0,0.8354,8e-05,14.34616]
[1776747122733,50.87,75770.21,0.0,0.83591,8e-05,14.3186]
[1776747125754,50.87,75776.1,0.0,0.8364,8e-05,14.29211]
[1776747126761,50.87,75781.58,0.0,0.83686,8e-05,14.2671]
[1776747127290,50.87,75781.58,0.0,0.83686,8e-05,14.2671]
[1776747127441,50.87,75781.58,0.0,0.83686,8e-05,14.2671]
[1776747130789,50.87,75795.37,0.0,0.838,8e-05,14.20437]
[1776747131797,50.87,75802.77,0.0,0.83862,8e-05,14.1707]
[1776747135825,50.87,75818.59,0.0,0.83991,8e-05,14.09917]
[1776747136462,50.87,75818.59,0.0,0.83991,8e-05,14.09917]
[1776747136832,50.88,75821.34,0.0,0.84014,8e-05,14.08674]
[1776747140463,50.88,75818.5,0.0,0.8399,8e-05,14.10017]
[1776747146047,50.88,75818.07,0.0,0.83985,8e-05,14.10282]
[1776747146208,50.88,75818.44,0.0,0.83988,8e-05,14.10128]
[1776747146902,50.88,75819.91,0.0,0.83999,8e-05,14.09471]
[1776747151815,50.88,75820.08,0.0,0.84,8e-05,14.0944]
[1776747155647,50.89,75818.93,0.0,0.83993,8e-05,14.09596]
[1776747155689,50.89,75818.93,0.0,0.83993,8e-05,14.09596]
[1776747155965,50.89,75819.07,0.0,0.83994,8e-05,14.09547]
[1776747160999,50.89,75818.43,0.0,0.83987,8e-05,14.09911]
[1776747166035,50.89,75817.95,0.0,0.83982,8e-05,14.10199]
[1776747168049,50.89,75813.99,0.0,0.83949,8e-05,14.12033]
[1776747170064,50.89,75808.95,0.0,0.83907,8e-05,14.14355]
[1776747175099,50.9,75807.27,0.0,0.83891,8e-05,14.15213]
[1776747180134,50.9,75806.71,0.0,0.83885,8e-05,14.15552]
[1776747184174,50.9,75802.09,0.0,0.83846,8e-05,14.17722]
[1776747189208,50.9,75805.19,0.0,0.8387,8e-05,14.16375]
[1776747192135,50.91,75804.86,0.0,0.83867,8e-05,14.16554]
[1776747192195,50.91,75804.86,0.0,0.83867,8e-05,14.16554]
[1776747192229,50.91,75805.43,0.0,0.83872,8e-05,14.16308]
[1776747197264,50.91,75802.49,0.0,0.83846,8e-05,14.1772]
[1776747198385,50.91,75802.49,0.0,0.83846,8e-05,14.1772]
[1776747198436,50.91,75802.49,0.0,0.83846,8e-05,14.1772]
[1776747200436,50.91,75801.24,0.0,0.83835,8e-05,14.18314]
[1776747206329,50.91,75801.37,0.0,0.83835,8e-05,14.18336]
[1776747207337,50.91,75796.68,0.0,0.83796,8e-05,14.20488]
[1776747208278,50.91,75796.68,0.0,0.83796,8e-05,14.20488]
[1776747208425,50.91,75796.68,0.0,0.83796,8e-05,14.20488]
[1776747208445,50.91,75796.68,0.0,0.83796,8e-05,14.20488]
[1776747208526,50.91,75796.52,0.0,0.83794,8e-05,14.20569]
[1776747214941,50.92,75793.89,0.0,0.83775,8e-05,14.21363]
[1776747215040,50.92,75794.12,0.0,0.83777,8e-05,14.21273]
[1776747215192,50.92,75794.12,0.0,0.83777,8e-05,14.21273]
[1776747221435,50.92,75798.15,0.0,0.8381,8e-05,14.19491]
[1776747226470,50.92,75798.04,0.0,0.83808,8e-05,14.19592]
[1776747230446,50.92,75796.64,0.0,0.83796,8e-05,14.20261]
[1776747236543,50.92,75790.39,0.0,0.83743,8e-05,14.23164]
[1776747238001,50.92,75790.39,0.0,0.83743,8e-05,14.23164]
[1776747238054,50.92,75790.39,0.0,0.83743,8e-05,14.23164]
[1776747238102,50.92,75792.11,0.0,0.83757,8e-05,14.22366]
[1776747238196,50.92,75792.11,0.0,0.83757,8e-05,14.22366]
[1776747243592,50.92,75791.52,0.0,0.83753,8e-05,14.22603]
[1776747249634,50.92,75791.85,0.0,0.83756,8e-05,14.2241]
[1776747250641,50.92,75787.65,0.0,0.83721,8e-05,14.24327]
[1776747253248,50.92,75787.43,0.0,0.8372,8e-05,14.24427]
[1776747253261,50.92,75787.43,0.0,0.8372,8e-05,14.24427]
[1776747253447,50.92,75787.43,0.0,0.8372,8e-05,14.24427]
[1776747253661,50.92,75787.55,0.0,0.8372,8e-05,14.24383]
[1776747258697,50.92,75786.15,0.0,0.83708,8e-05,14.25048]
[1776747262198,50.92,75786.1,0.0,0.83708,8e-05,14.25081]
[1776747262245,50.92,75786.1,0.0,0.83708,8e-05,14.25081]
[1776747262440,50.92,75786.1,0.0,0.83708,8e-05,14.25081]
[1776747262725,50.92,75786.06,0.0,0.83707,8e-05,14.25109]
[1776747267557,50.92,75785.41,0.0,0.83701,8e-05,14.25426]
[1776747267606,50.92,75785.41,0.0,0.83701,8e-05,14.25426]
[1776747267690,50.92,75785.41,0.0,0.83701,8e-05,14.25426]
[1776747267760,50.92,75785.37,0.0,0.83701,8e-05,14.2545]
[1776747273801,50.92,75785.92,0.0,0.83709,8e-05,14.24784]
[1776747274819,50.92,75785.92,0.0,0.83709,8e-05,14.24784]
[1776747274937,50.92,75785.92,0.0,0.83709,8e-05,14.24784]
[1776747275038,50.92,75786.65,0.0,0.83715,8e-05,14.24457]
[1776747275425,50.92,75786.65,0.0,0.83715,8e-05,14.24457]
[1776747275436,50.92,75786.65,0.0,0.83715,8e-05,14.24457]
[1776747277830,50.93,75793.67,0.0,0.83773,8e-05,14.21279]
[1776747282865,50.93,75793.71,0.0,0.83772,8e-05,14.21319]
[1776747285887,50.93,75789.65,0.0,0.83738,8e-05,14.23206]
[1776747287924,50.93,75784.82,0.0,0.83697,8e-05,14.25418]
[1776747288608,50.93,75784.82,0.0,0.83697,8e-05,14.25418]
[1776747288660,50.93,75784.82,0.0,0.83697,8e-05,14.25418]
[1776747288701,50.93,75784.82,0.0,0.83697,8e-05,14.25418]
[1776747288929,50.93,75785.11,0.0,0.83699,8e-05,14.25298]
[1776747293964,50.93,75784.49,0.0,0.83694,8e-05,14.2561]
[1776747298999,50.93,75784.54,0.0,0.83694,8e-05,14.25616]
[1776747301018,50.93,75784.22,0.0,0.83691,8e-05,14.25768]
[1776747301101,50.93,75784.22,0.0,0.83691,8e-05,14.25768]
[1776747301200,50.93,75784.22,0.0,0.83691,8e-05,14.25768]
[1776747301202,50.93,75784.66,0.0,0.83694,8e-05,14.25573]
[1776747307056,50.93,75781.43,0.0,0.83667,8e-05,14.27074]
[1776747314112,50.93,75783.33,0.0,0.83682,8e-05,14.26244]
[1776747315156,50.93,75783.33,0.0,0.83682,8e-05,14.26244]
[1776747315204,50.93,75783.33,0.0,0.83682,8e-05,14.26244]
[1776747315275,50.94,75783.3,0.0,0.83682,8e-05,14.26263]
[1776747315449,50.94,75783.3,0.0,0.83682,8e-05,14.26263]
[1776747316118,50.94,75783.26,0.0,0.83681,8e-05,14.26287]
[1776747322160,50.94,75783.08,0.0,0.83679,8e-05,14.26405]
[1776747324933,50.94,75782.22,0.0,0.83672,8e-05,14.26809]
[1776747325063,50.94,75782.22,0.0,0.83672,8e-05,14.26809]
[1776747325196,50.94,75782.22,0.0,0.83672,8e-05,14.26809]
[1776747325165,50.94,75782.22,0.0,0.83672,8e-05,14.26814]
[1776747334250,50.94,75783.02,0.0,0.83681,8e-05,14.26049]
[1776747334474,50.94,75783.02,0.0,0.83681,8e-05,14.26049]
[1776747334693,50.94,75783.02,0.0,0.83681,8e-05,14.26049]
[1776747334813,50.94,75783.02,0.0,0.83681,8e-05,14.26049]
[1776747334938,50.94,75783.02,0.0,0.83681,8e-05,14.26049]
[1776747335257,50.94,75782.99,0.0,0.83681,8e-05,14.2607]
[1776747339080,50.94,75783.02,0.0,0.83681,8e-05,14.26069]
[1776747339136,50.94,75783.02,0.0,0.83681,8e-05,14.26069]
[1776747339218,50.94,75783.02,0.0,0.83681,8e-05,14.26069]
[1776747339161,50.94,75788.47,0.0,0.83726,8e-05,14.236]
[1776747339286,50.94,75793.23,0.0,0.83766,8e-05,14.21429]
[1776747344321,50.94,75794.01,0.0,0.83771,8e-05,14.21135]
[1776747345691,50.94,75794.01,0.0,0.83771,8e-05,14.21135]
[1776747345791,50.94,75794.01,0.0,0.83771,8e-05,14.21135]
[1776747345946,50.94,75794.01,0.0,0.83771,8e-05,14.21135]
[1776747346039,50.94,75793.97,0.0,0.83771,8e-05,14.21178]
[1776747353385,50.95,75793.9,0.0,0.83769,8e-05,14.21294]
[1776747358420,50.95,75791.49,0.0,0.83747,8e-05,14.22449]
[1776747361271,50.95,75790.69,0.0,0.83741,8e-05,14.22823]
[1776747361403,50.95,75789.98,0.0,0.83735,8e-05,14.23155]
[1776747361446,50.95,75789.98,0.0,0.83735,8e-05,14.23155]
[1776747361504,50.95,75789.78,0.0,0.83733,8e-05,14.23255]
[1776747368489,50.95,75789.19,0.0,0.83727,8e-05,14.23579]
[1776747370173,50.95,75789.19,0.0,0.83727,8e-05,14.23579]
[1776747370206,50.95,75789.19,0.0,0.83727,8e-05,14.23579]
[1776747370295,50.95,75789.19,0.0,0.83727,8e-05,14.23579]
[1776747370279,50.95,75789.04,0.0,0.83725,8e-05,14.23663]
[1776747370448,50.95,75789.04,0.0,0.83725,8e-05,14.23663]
[1776747374532,50.95,75793.46,0.0,0.83762,8e-05,14.21678]
[1776747375786,50.95,75793.46,0.0,0.83762,8e-05,14.21678]
[1776747375884,50.95,75793.46,0.0,0.83762,8e-05,14.21678]
[1776747375943,50.95,75793.46,0.0,0.83762,8e-05,14.21678]
[1776747376044,50.96,75795.52,0.0,0.83778,8e-05,14.20761]
[1776747382588,50.96,75798.03,0.0,0.83798,8e-05,14.19689]
[1776747383382,50.96,75798.03,0.0,0.83798,8e-05,14.19689]
[1776747383444,50.96,75798.03,0.0,0.83798,8e-05,14.19689]
[1776747383492,50.96,75798.03,0.0,0.83798,8e-05,14.19689]
[1776747383697,50.96,75798.03,0.0,0.83798,8e-05,14.19689]
[1776747383790,50.96,75798.03,0.0,0.83798,8e-05,14.19713]
[1776747388791,50.96,75800.4,0.0,0.83817,8e-05,14.18669]
[1776747389460,50.96,75800.59,0.0,0.83818,8e-05,14.18609]
[1776747389584,50.96,75800.59,0.0,0.83818,8e-05,14.18609]
[1776747389692,50.96,75800.59,0.0,0.83818,8e-05,14.18609]
[1776747389741,50.96,75799.46,0.0,0.83808,8e-05,14.19124]
[1776747393290,50.96,75800.38,0.0,0.83819,8e-05,14.18283]
[1776747393315,50.96,75800.38,0.0,0.83819,8e-05,14.18309]
[1776747393666,50.96,75806.93,0.0,0.83873,8e-05,14.15322]
[1776747397011,50.96,75809.38,0.0,0.83893,8e-05,14.14218]
[1776747397017,50.97,75809.69,0.0,0.83895,8e-05,14.14131]
[1776747402730,50.97,75817.77,0.0,0.8396,8e-05,14.10523]
[1776747408771,50.97,75818.45,0.0,0.83964,8e-05,14.10316]
[1776747412197,50.97,75815.97,0.0,0.83943,8e-05,14.11492]
[1776747412316,50.98,75816.31,0.0,0.83945,8e-05,14.1138]
[1776747412450,50.98,75816.31,0.0,0.83945,8e-05,14.1138]
[1776747412526,50.98,75816.31,0.0,0.83945,8e-05,14.1138]
[1776747412695,50.98,75816.31,0.0,0.83945,8e-05,14.1138]
[1776747417500,50.98,75812.81,0.0,0.83915,8e-05,14.1306]
[1776747417694,50.98,75812.81,0.0,0.83915,8e-05,14.1306]
[1776747417834,50.98,75812.88,0.0,0.83915,8e-05,14.13067]
[1776747423087,50.98,75811.1,0.0,0.83899,8e-05,14.13956]
[1776747423195,50.98,75811.1,0.0,0.83899,8e-05,14.13956]
[1776747428912,50.99,75813.79,0.0,0.83918,8e-05,14.12864]
[1776747430697,50.99,75814.01,0.0,0.8392,8e-05,14.12785]
[1776747430941,50.99,75814.01,0.0,0.8392,8e-05,14.12785]
[1776747431365,50.99,75814.01,0.0,0.8392,8e-05,14.12785]
[1776747430952,50.99,75817.08,0.0,0.83945,8e-05,14.11406]
[1776747431442,50.99,75817.08,0.0,0.83945,8e-05,14.11406]
[1776747436968,51.0,75818.15,0.0,0.83951,8e-05,14.1106]
[1776747441452,51.0,75819.38,0.0,0.8396,8e-05,14.10594]
[1776747441703,51.0,75819.38,0.0,0.8396,8e-05,14.10594]
[1776747441733,51.0,75819.38,0.0,0.8396,8e-05,14.10594]
[1776747441947,51.0,75819.38,0.0,0.8396,8e-05,14.10594]
[1776747442003,51.0,75818.58,0.0,0.83953,8e-05,14.10983]
[1776747447038,51.0,75819.34,0.0,0.83957,8e-05,14.10755]
[1776747452073,51.01,75819.63,0.0,0.83962,8e-05,14.10239]
[1776747455667,51.01,75819.73,0.0,0.83962,8e-05,14.10242]
[1776747455693,51.01,75819.73,0.0,0.83962,8e-05,14.10242]
[1776747456121,51.01,75819.73,0.0,0.83962,8e-05,14.10242]
[1776747456197,51.01,75819.73,0.0,0.83962,8e-05,14.10242]
[1776747456216,51.01,75819.6,0.0,0.83961,8e-05,14.10315]
[1776747464156,51.01,75819.33,0.0,0.83956,8e-05,14.10553]
[1776747466865,51.01,75819.33,0.0,0.83956,8e-05,14.10553]
[1776747466942,51.01,75819.33,0.0,0.83956,8e-05,14.10553]
[1776747466966,51.02,75819.33,0.0,0.83956,8e-05,14.10592]
[1776747467456,51.02,75819.33,0.0,0.83956,8e-05,14.10592]
[1776747467702,51.02,75819.33,0.0,0.83956,8e-05,14.10592]
[1776747473257,51.02,75820.62,0.0,0.83965,8e-05,14.10077]
[1776747475271,51.02,75825.86,0.0,0.84008,8e-05,14.07715]
[1776747476067,51.02,75825.86,0.0,0.84008,8e-05,14.07715]
[1776747476194,51.02,75825.86,0.0,0.84008,8e-05,14.07715]
[1776747476278,51.02,75829.12,0.0,0.84034,8e-05,14.06245]
[1776747476586,51.02,75829.12,0.0,0.84034,8e-05,14.06245]
[1776747476702,51.02,75829.12,0.0,0.84034,8e-05,14.06245]
[1776747482337,51.02,75829.72,0.0,0.84039,8e-05,14.06015]
[1776747482382,51.02,75829.49,0.0,0.84037,8e-05,14.06123]
[1776747482439,51.02,75829.49,0.0,0.84037,8e-05,14.06123]
[1776747482515,51.02,75829.49,0.0,0.84037,8e-05,14.06123]
[1776747482703,51.02,75829.49,0.0,0.84037,8e-05,14.06123]
[1776747483327,51.02,75828.23,0.0,0.84026,8e-05,14.06699]
[1776747488363,51.02,75827.52,0.0,0.8402,8e-05,14.07027]
[1776747488818,51.02,75827.52,0.0,0.8402,8e-05,14.07027]
[1776747488944,51.02,75827.52,0.0,0.8402,8e-05,14.07027]
[1776747489370,51.02,75825.66,0.0,0.84005,8e-05,14.07874]
[1776747489459,51.02,75825.66,0.0,0.84005,8e-05,14.07874]
[1776747489706,51.02,75825.66,0.0,0.84005,8e-05,14.07874]
[1776747495413,51.02,75827.73,0.0,0.84022,8e-05,14.06921]
[1776747496677,51.02,75827.95,0.0,0.84024,8e-05,14.06819]
[1776747496693,51.02,75827.95,0.0,0.84024,8e-05,14.06819]
[1776747497427,51.02,75829.42,0.0,0.84036,8e-05,14.06148]
[1776747497504,51.02,75829.42,0.0,0.84036,8e-05,14.06148]
[1776747497702,51.02,75829.42,0.0,0.84036,8e-05,14.06148]
[1776747503470,51.02,75831.88,0.0,0.84057,8e-05,14.05026]
[1776747507336,51.02,75832.26,0.0,0.8406,8e-05,14.04854]
[1776747507435,51.02,75832.26,0.0,0.8406,8e-05,14.04854]
[1776747507394,51.02,75832.26,0.0,0.8406,8e-05,14.04857]
[1776747508150,51.02,75832.26,0.0,0.8406,8e-05,14.04857]
[1776747508194,51.02,75832.26,0.0,0.8406,8e-05,14.04857]
[1776747508290,51.02,75833.0,0.0,0.84066,8e-05,14.04521]
[1776747513540,51.02,75833.78,0.0,0.84076,8e-05,14.03731]
[1776747516847,51.02,75833.75,0.0,0.84075,8e-05,14.03751]
[1776747516944,51.02,75833.75,0.0,0.84075,8e-05,14.03751]
[1776747517044,51.02,75833.93,0.0,0.84077,8e-05,14.03676]
[1776747517574,51.02,75833.93,0.0,0.84077,8e-05,14.03676]
[1776747517689,51.02,75833.93,0.0,0.84077,8e-05,14.03676]
[1776747522924,51.02,75835.12,0.0,0.84086,8e-05,14.03147]
[1776747522963,51.02,75834.9,0.0,0.84084,8e-05,14.03252]
[1776747526975,51.02,75836.29,0.0,0.84096,8e-05,14.02627]
[1776747527059,51.02,75849.12,0.0,0.842,8e-05,13.96792]
[1776747527640,51.02,75852.33,0.0,0.84227,8e-05,13.95329]
[1776747532678,51.03,75849.17,0.0,0.842,8e-05,13.96827]
[1776747539727,51.03,75849.28,0.0,0.84199,8e-05,13.9685]
[1776747541741,51.03,75841.8,0.0,0.84138,8e-05,14.00279]
[1776747542948,51.03,75841.8,0.0,0.84138,8e-05,14.00279]
[1776747543190,51.03,75841.8,0.0,0.84138,8e-05,14.00279]
[1776747543202,51.03,75839.96,0.0,0.84123,8e-05,14.01128]
[1776747544109,51.03,75839.96,0.0,0.84123,8e-05,14.01128]
[1776747544202,51.03,75839.96,0.0,0.84123,8e-05,14.01128]
[1776747550806,51.03,75839.71,0.0,0.8412,8e-05,14.01268]
[1776747555389,51.03,75840.39,0.0,0.84126,8e-05,14.00965]
[1776747555440,51.03,75840.39,0.0,0.84126,8e-05,14.00965]
[1776747555437,51.03,75842.34,0.0,0.84141,8e-05,14.00088]
[1776747556269,51.03,75842.34,0.0,0.84141,8e-05,14.00088]
[1776747556447,51.03,75842.34,0.0,0.84141,8e-05,14.00088]
[1776747556279,51.03,75843.55,0.0,0.84151,8e-05,13.99541]
[1776747561884,51.03,75843.27,0.0,0.84148,8e-05,13.99696]
[1776747568261,51.03,75843.27,0.0,0.84148,8e-05,13.99717]
[1776747568939,51.03,75842.84,0.0,0.84144,8e-05,13.99929]
[1776747569344,51.03,75842.84,0.0,0.84144,8e-05,13.99929]
[1776747569446,51.03,75842.84,0.0,0.84144,8e-05,13.99929]
[1776747569393,51.03,75843.24,0.0,0.84147,8e-05,13.99752]
[1776747576989,51.04,75843.28,0.0,0.84151,8e-05,13.99328]
[1776747584039,51.04,75843.05,0.0,0.84148,8e-05,13.99471]
[1776747584569,51.04,75843.05,0.0,0.84148,8e-05,13.99471]
[1776747584696,51.04,75843.05,0.0,0.84148,8e-05,13.99471]
[1776747586258,51.04,75842.76,0.0,0.84146,8e-05,13.99609]
[1776747586440,51.04,75842.76,0.0,0.84146,8e-05,13.99609]
[1776747586481,51.04,75842.55,0.0,0.84144,8e-05,13.99709]
[1776747592095,51.04,75842.04,0.0,0.84139,8e-05,13.99969]
[1776747595838,51.04,75842.08,0.0,0.84139,8e-05,13.99964]
[1776747595938,51.04,75842.08,0.0,0.84139,8e-05,13.99964]
[1776747600912,51.04,75842.45,0.0,0.84142,8e-05,13.99818]
[1776747600945,51.04,75842.45,0.0,0.84142,8e-05,13.99818]
[1776747602595,51.04,75839.92,0.0,0.84121,8e-05,14.00979]
[1776747602698,51.04,75839.92,0.0,0.84121,8e-05,14.00979]
[1776747604179,51.04,75839.75,0.0,0.8412,8e-05,14.01063]
[1776747609214,51.04,75838.88,0.0,0.84112,8e-05,14.01474]
[1776747614249,51.04,75839.56,0.0,0.84118,8e-05,14.01178]
[1776747615045,51.04,75839.56,0.0,0.84118,8e-05,14.01178]
[1776747615194,51.04,75839.56,0.0,0.84118,8e-05,14.01178]
[1776747620294,51.04,75841.56,0.0,0.84134,8e-05,14.00294]
[1776747621549,51.04,75841.56,0.0,0.84134,8e-05,14.00294]
[1776747621701,51.04,75841.62,0.0,0.84134,8e-05,14.00273]
[1776747623930,51.04,75843.19,0.0,0.84147,8e-05,13.99572]
[1776747623940,51.04,75843.19,0.0,0.84147,8e-05,13.99572]
[1776747625329,51.04,75843.21,0.0,0.84146,8e-05,13.99579]
[1776747627996,51.05,75843.21,0.0,0.84146,8e-05,13.99596]
[1776747628193,51.05,75843.21,0.0,0.84146,8e-05,13.99596]
[1776747632651,51.05,75844.6,0.0,0.8416,8e-05,13.98563]
[1776747632691,51.05,75844.6,0.0,0.8416,8e-05,13.98563]
[1776747633197,51.05,75844.6,0.0,0.8416,8e-05,13.98563]
[1776747633439,51.05,75844.6,0.0,0.8416,8e-05,13.98563]
[1776747633537,51.05,75844.66,0.0,0.84161,8e-05,13.98546]
[1776747635399,51.05,75848.72,0.0,0.84194,8e-05,13.9672]
[1776747639160,51.05,75850.04,0.0,0.84204,8e-05,13.9616]
[1776747639188,51.05,75850.04,0.0,0.84204,8e-05,13.9616]
[1776747644462,51.05,75850.59,0.0,0.84207,8e-05,13.95996]
[1776747645860,51.05,75853.23,0.0,0.84228,8e-05,13.94807]
[1776747648071,51.06,75854.19,0.0,0.84235,8e-05,13.94402]
[1776747648197,51.06,75854.19,0.0,0.84235,8e-05,13.94402]
[1776747648297,51.06,75854.19,0.0,0.84235,8e-05,13.94419]
[1776747653525,51.06,75856.14,0.0,0.84249,8e-05,13.93616]
[1776747656322,51.06,75856.25,0.0,0.8425,8e-05,13.93584]
[1776747656546,51.06,75861.25,0.0,0.8429,8e-05,13.91329]
[1776747659932,51.06,75862.93,0.0,0.84303,8e-05,13.90594]
[1776747662592,51.06,75873.22,0.0,0.84386,8e-05,13.85941]
[1776747664605,51.06,75875.43,0.0,0.84404,8e-05,13.84957]
[1776747669642,51.07,75875.47,0.0,0.84403,8e-05,13.84988]
[1776747670690,51.07,75875.47,0.0,0.84403,8e-05,13.84988]
[1776747671656,51.07,75883.34,0.0,0.84467,8e-05,13.81428]
[1776747674139,51.07,75883.91,0.0,0.84471,8e-05,13.81187]
[1776747674192,51.07,75883.91,0.0,0.84471,8e-05,13.81187]
[1776747674677,51.07,75883.76,0.0,0.84469,8e-05,13.81265]
[1776747675683,51.07,75879.47,0.0,0.84435,8e-05,13.83228]
[1776747680723,51.07,75874.3,0.0,0.84391,8e-05,13.85686]
[1776747682737,51.07,75867.38,0.0,0.84334,8e-05,13.8887]
[1776747687772,51.07,75865.62,0.0,0.8432,8e-05,13.89702]
[1776747690793,51.07,75858.77,0.0,0.84264,8e-05,13.92823]
[1776747693814,51.07,75855.4,0.0,0.8424,8e-05,13.93924]
[1776747697842,51.08,75850.86,0.0,0.84202,8e-05,13.96051]
[1776747699856,51.08,75856.1,0.0,0.84244,8e-05,13.93691]
[1776747704891,51.08,75854.65,0.0,0.84231,8e-05,13.94429]
[1776747706521,51.08,75854.65,0.0,0.84231,8e-05,13.94429]
[1776747706690,51.08,75854.65,0.0,0.84231,8e-05,13.94429]
[1776747711940,51.08,75850.69,0.0,0.84197,8e-05,13.96329]
[1776747717187,51.09,75851.3,0.0,0.84201,8e-05,13.96085]
[1776747717438,51.09,75851.3,0.0,0.84201,8e-05,13.96085]
[1776747717539,51.09,75850.92,0.0,0.84198,8e-05,13.96292]
[1776747720846,51.09,75850.79,0.0,0.84196,8e-05,13.96362]
[1776747721297,51.09,75844.3,0.0,0.84143,8e-05,13.99346]
[1776747723017,51.09,75839.7,0.0,0.84105,8e-05,14.01446]
[1776747726037,51.09,75834.69,0.0,0.84064,8e-05,14.03739]
[1776747729296,51.09,75835.18,0.0,0.84068,8e-05,14.03505]
[1776747729449,51.09,75835.18,0.0,0.84068,8e-05,14.03505]
[1776747729543,51.09,75835.86,0.0,0.84074,8e-05,14.03171]
[1776747735108,51.09,75837.42,0.0,0.84088,8e-05,14.02399]
[1776747740143,51.08,75837.61,0.0,0.8409,8e-05,14.02271]
[1776747745178,51.08,75836.21,0.0,0.84078,8e-05,14.02922]
[1776747750213,51.08,75835.81,0.0,0.84076,8e-05,14.03047]
[1776747755248,51.08,75837.42,0.0,0.84094,8e-05,14.01834]
[1776747761290,51.08,75843.75,0.0,0.84146,8e-05,13.98903]
[1776747764310,51.08,75846.19,0.0,0.84167,8e-05,13.97777]
[1776747769346,51.08,75846.01,0.0,0.84166,8e-05,13.97839]
[1776747774382,51.08,75844.85,0.0,0.84157,8e-05,13.98307]
[1776747779416,51.07,75846.4,0.0,0.84171,8e-05,13.97549]
[1776747783444,51.07,75855.92,0.0,0.84249,8e-05,13.93172]
[1776747785459,51.07,75859.39,0.0,0.84278,8e-05,13.91574]
[1776747790494,51.07,75862.91,0.0,0.84307,8e-05,13.89939]
[1776747795530,51.07,75861.13,0.0,0.84293,8e-05,13.90725]
[1776747796072,51.07,75861.13,0.0,0.84293,8e-05,13.90725]
[1776747796192,51.07,75861.13,0.0,0.84293,8e-05,13.90725]
[1776747801571,51.07,75852.06,0.0,0.84219,8e-05,13.94823]
[1776747804160,51.07,75850.59,0.0,0.84208,8e-05,13.95469]
[1776747804197,51.07,75850.59,0.0,0.84208,8e-05,13.95469]
[1776747804418,51.07,75850.59,0.0,0.84208,8e-05,13.95458]
[1776747807952,51.07,75849.98,0.0,0.84204,8e-05,13.95698]
[1776747813657,51.06,75849.81,0.0,0.84207,8e-05,13.9525]
[1776747815316,51.06,75849.81,0.0,0.84207,8e-05,13.9525]
[1776747815446,51.06,75849.81,0.0,0.84207,8e-05,13.9525]
[1776747815541,51.06,75849.81,0.0,0.84208,8e-05,13.95224]
[1776747820706,51.06,75850.08,0.0,0.84211,8e-05,13.95038]
[1776747821103,51.06,75850.08,0.0,0.84211,8e-05,13.95038]
[1776747821192,51.06,75850.08,0.0,0.84211,8e-05,13.95038]
[1776747829769,51.05,75858.54,0.0,0.84282,8e-05,13.91064]
[1776747831786,51.05,75862.48,0.0,0.84315,8e-05,13.89251]
[1776747832041,51.05,75862.48,0.0,0.84315,8e-05,13.89251]
[1776747832143,51.05,75862.48,0.0,0.84315,8e-05,13.89251]
[1776747832199,51.05,75862.48,0.0,0.84315,8e-05,13.89251]
[1776747832794,51.05,75862.45,0.0,0.84315,8e-05,13.89244]
[1776747834808,51.05,75867.97,0.0,0.8436,8e-05,13.86686]
[1776747836598,51.05,75868.2,0.0,0.84362,8e-05,13.86578]
[1776747836643,51.05,75868.2,0.0,0.84362,8e-05,13.86578]
[1776747836698,51.05,75868.2,0.0,0.84362,8e-05,13.86578]
[1776747836822,51.05,75868.45,0.0,0.84364,8e-05,13.86461]
[1776747840851,51.05,75872.3,0.0,0.84396,8e-05,13.84653]
[1776747846233,51.05,75872.24,0.0,0.84396,8e-05,13.84681]
[1776747846281,51.05,75872.24,0.0,0.84396,8e-05,13.84681]
[1776747846445,51.05,75872.24,0.0,0.84396,8e-05,13.84681]
[1776747846521,51.05,75872.38,0.0,0.84397,8e-05,13.84617]
[1776747852848,51.05,75874.29,0.0,0.84413,8e-05,13.83751]
[1776747852891,51.05,75874.29,0.0,0.84413,8e-05,13.83751]
[1776747852877,51.05,75872.53,0.0,0.84398,8e-05,13.84554]
[1776747852943,51.05,75872.53,0.0,0.84398,8e-05,13.84554]
[1776747855967,51.05,75867.89,0.0,0.84361,8e-05,13.86667]
[1776747858211,51.05,75867.09,0.0,0.84354,8e-05,13.87029]
[1776747858437,51.05,75867.09,0.0,0.84354,8e-05,13.87029]
[1776747858599,51.05,75867.09,0.0,0.84354,8e-05,13.87029]
[1776747858688,51.05,75867.09,0.0,0.84354,8e-05,13.87029]
[1776747858701,51.05,75866.25,0.0,0.84348,8e-05,13.87404]
[1776747870067,51.05,75866.89,0.0,0.84353,8e-05,13.8707]
[1776747871583,51.05,75866.89,0.0,0.84353,8e-05,13.8707]
[1776747871693,51.05,75866.89,0.0,0.84353,8e-05,13.8707]
[1776747871754,51.05,75866.89,0.0,0.84353,8e-05,13.8707]
[1776747871788,51.05,75868.2,0.0,0.84368,8e-05,13.86018]
[1776747871936,51.05,75868.2,0.0,0.84368,8e-05,13.86018]
[1776747879130,51.05,75868.49,0.0,0.84371,8e-05,13.85869]
[1776747882194,51.05,75869.16,0.0,0.84376,8e-05,13.85562]
[1776747882302,51.05,75869.16,0.0,0.84376,8e-05,13.85562]
[1776747882453,51.05,75869.16,0.0,0.84376,8e-05,13.85562]
[1776747882555,51.05,75869.16,0.0,0.84376,8e-05,13.85556]
[1776747888193,51.05,75871.17,0.0,0.84393,8e-05,13.84633]
[1776747895241,51.05,75871.12,0.0,0.84392,8e-05,13.84653]
[1776747896907,51.05,75871.12,0.0,0.84392,8e-05,13.84653]
[1776747896946,51.05,75871.12,0.0,0.84392,8e-05,13.84653]
[1776747897027,51.05,75872.28,0.0,0.84402,8e-05,13.84124]
[1776747897198,51.05,75872.28,0.0,0.84402,8e-05,13.84124]
[1776747897256,51.05,75872.78,0.0,0.84406,8e-05,13.83896]
[1776747902291,51.05,75873.67,0.0,0.84413,8e-05,13.83492]
[1776747909340,51.05,75873.73,0.0,0.84413,8e-05,13.8347]
[1776747914375,51.05,75873.4,0.0,0.84411,8e-05,13.83624]
[1776747916367,51.05,75873.4,0.0,0.84411,8e-05,13.83624]
[1776747916442,51.05,75873.4,0.0,0.84411,8e-05,13.83624]
[1776747916574,51.05,75873.4,0.0,0.84411,8e-05,13.83624]
[1776747916696,51.05,75873.4,0.0,0.84411,8e-05,13.83624]
[1776747916781,51.05,75873.32,0.0,0.8441,8e-05,13.83661]
[1776747922432,51.05,75871.25,0.0,0.84393,8e-05,13.84603]
[1776747923152,51.05,75871.25,0.0,0.84393,8e-05,13.84603]
[1776747923193,51.05,75871.25,0.0,0.84393,8e-05,13.84603]
[1776747923398,51.05,75871.25,0.0,0.84393,8e-05,13.84603]
[1776747923443,51.05,75871.25,0.0,0.84393,8e-05,13.84603]
[1776747923499,51.05,75870.74,0.0,0.84389,8e-05,13.84834]
[1776747928474,51.05,75878.75,0.0,0.84454,8e-05,13.81181]
[1776747929972,51.05,75878.75,0.0,0.84454,8e-05,13.81181]
[1776747929981,51.05,75882.1,0.0,0.84481,8e-05,13.79658]
[1776747930191,51.05,75882.1,0.0,0.84481,8e-05,13.79658]
[1776747930655,51.05,75882.1,0.0,0.84481,8e-05,13.79658]
[1776747930697,51.05,75882.1,0.0,0.84481,8e-05,13.79658]
[1776747936530,51.05,75883.92,0.0,0.84499,8e-05,13.7843]
[1776747938055,51.05,75883.82,0.0,0.84498,8e-05,13.78484]
[1776747938177,51.05,75883.82,0.0,0.84498,8e-05,13.78484]
[1776747938196,51.05,75883.82,0.0,0.84498,8e-05,13.78484]
[1776747938544,51.05,75883.15,0.0,0.84492,8e-05,13.78796]
[1776747943579,51.05,75883.0,0.0,0.8449,8e-05,13.78902]
[1776747946259,51.05,75880.33,0.0,0.84468,8e-05,13.80132]
[1776747946390,51.05,75880.33,0.0,0.84468,8e-05,13.80132]
[1776747946445,51.05,75880.33,0.0,0.84468,8e-05,13.80132]
[1776747946604,51.05,75880.37,0.0,0.84469,8e-05,13.80119]
[1776747951639,51.05,75876.88,0.0,0.8444,8e-05,13.81732]
[1776747953012,51.05,75875.22,0.0,0.84427,8e-05,13.82492]
[1776747953098,51.05,75875.22,0.0,0.84427,8e-05,13.82492]
[1776747953198,51.05,75875.22,0.0,0.84427,8e-05,13.82492]
[1776747953653,51.05,75874.55,0.0,0.84421,8e-05,13.82799]
[1776747958688,51.05,75875.41,0.0,0.84428,8e-05,13.82417]
[1776747960468,51.05,75876.12,0.0,0.84434,8e-05,13.82096]
[1776747960544,51.05,75876.12,0.0,0.84434,8e-05,13.82096]
[1776747960694,51.05,75876.12,0.0,0.84434,8e-05,13.82096]
[1776747960702,51.05,75878.06,0.0,0.84449,8e-05,13.81215]
[1776747964738,51.05,75880.81,0.0,0.84471,8e-05,13.79975]
[1776747964882,51.05,75880.81,0.0,0.84471,8e-05,13.79975]
[1776747964944,51.05,75880.81,0.0,0.84471,8e-05,13.79975]
[1776747964883,51.05,75883.26,0.0,0.84491,8e-05,13.78865]
[1776747965042,51.05,75883.26,0.0,0.84491,8e-05,13.78865]
[1776747970772,51.06,75881.1,0.0,0.84473,8e-05,13.79893]
[1776747972017,51.06,75881.1,0.0,0.84473,8e-05,13.79893]
[1776747972066,51.06,75880.56,0.0,0.84468,8e-05,13.80146]
[1776747972194,51.06,75880.56,0.0,0.84468,8e-05,13.80146]
[1776747973794,51.06,75880.49,0.0,0.84468,8e-05,13.80189]
[1776747977908,51.06,75881.89,0.0,0.84479,8e-05,13.7957]
[1776747977949,51.06,75881.89,0.0,0.84479,8e-05,13.7957]
[1776747977957,51.06,75881.89,0.0,0.84479,8e-05,13.7957]
[1776747978009,51.06,75881.03,0.0,0.84471,8e-05,13.79968]
[1776747978211,51.06,75881.03,0.0,0.84471,8e-05,13.79968]
[1776747983864,51.06,75883.26,0.0,0.84489,8e-05,13.78991]
[1776747988899,51.06,75885.17,0.0,0.84504,8e-05,13.78161]
[1776747990345,51.06,75885.47,0.0,0.84506,8e-05,13.78034]
[1776747990444,51.06,75885.47,0.0,0.84506,8e-05,13.78034]
[1776747990475,51.06,75885.47,0.0,0.84506,8e-05,13.78034]
[1776747990694,51.06,75885.47,0.0,0.84506,8e-05,13.78034]
[1776747990913,51.06,75885.27,0.0,0.84504,8e-05,13.78135]
[1776747993935,51.06,75885.27,0.0,0.84504,8e-05,13.78135]
[1776747994036,51.06,75885.63,0.0,0.8451,8e-05,13.77552]
[1776747998102,51.06,75888.95,0.0,0.84537,8e-05,13.7606]
[1776747998197,51.06,75888.95,0.0,0.84537,8e-05,13.7606]
[1776747998243,51.06,75888.95,0.0,0.84537,8e-05,13.7606]
[1776747998442,51.06,75888.95,0.0,0.84537,8e-05,13.7606]
[1776747998970,51.06,75889.0,0.0,0.84536,8e-05,13.76075]
[1776748000983,51.06,75895.4,0.0,0.84587,8e-05,13.73183]
[1776748002757,51.07,75897.87,0.0,0.84607,8e-05,13.72074]
[1776748002906,51.07,75897.87,0.0,0.84607,8e-05,13.72074]
[1776748002946,51.07,75897.87,0.0,0.84607,8e-05,13.72074]
[1776748002998,51.07,75898.79,0.0,0.84614,8e-05,13.71672]
[1776748009042,51.07,75899.02,0.0,0.84614,8e-05,13.71669]
[1776748012687,51.07,75897.73,0.0,0.84603,8e-05,13.72289]
[1776748012808,51.07,75897.73,0.0,0.84603,8e-05,13.72289]
[1776748012949,51.07,75897.73,0.0,0.84603,8e-05,13.72289]
[1776748013069,51.07,75897.3,0.0,0.846,8e-05,13.725]
[1776748018105,51.07,75897.36,0.0,0.84599,8e-05,13.72547]
[1776748023799,51.08,75900.13,0.0,0.8462,8e-05,13.71344]
[1776748023949,51.08,75900.13,0.0,0.8462,8e-05,13.71344]
[1776748024045,51.08,75900.13,0.0,0.8462,8e-05,13.71344]
[1776748024045,51.08,75898.11,0.0,0.84603,8e-05,13.72295]
[1776748024197,51.08,75898.11,0.0,0.84603,8e-05,13.72295]
[1776748024297,51.08,75892.74,0.0,0.8456,8e-05,13.74741]
[1776748030189,51.08,75893.14,0.0,0.84562,8e-05,13.74622]
[1776748035226,51.08,75892.8,0.0,0.84559,8e-05,13.74827]
[1776748040262,51.08,75892.72,0.0,0.84557,8e-05,13.74912]
[1776748041729,51.08,75892.72,0.0,0.84557,8e-05,13.74912]
[1776748041945,51.08,75892.72,0.0,0.84557,8e-05,13.74912]
[1776748041950,51.08,75892.72,0.0,0.84557,8e-05,13.74912]
[1776748041956,51.08,75892.69,0.0,0.84557,8e-05,13.74944]
[1776748042203,51.08,75892.69,0.0,0.84557,8e-05,13.74944]
[1776748047310,51.09,75893.03,0.0,0.84559,8e-05,13.74832]
[1776748052115,51.09,75892.96,0.0,0.84558,8e-05,13.7489]
[1776748052206,51.09,75890.45,0.0,0.84541,8e-05,13.75592]
[1776748052518,51.09,75890.45,0.0,0.84541,8e-05,13.75592]
[1776748052695,51.09,75890.45,0.0,0.84541,8e-05,13.75592]
[1776748052958,51.09,75889.61,0.0,0.84534,8e-05,13.75988]
[1776748059395,51.09,75888.69,0.0,0.84526,8e-05,13.76444]
[1776748060841,51.09,75888.69,0.0,0.84526,8e-05,13.76444]
[1776748060944,51.09,75888.69,0.0,0.84526,8e-05,13.76444]
[1776748060997,51.09,75888.69,0.0,0.84526,8e-05,13.76444]
[1776748061043,51.09,75888.69,0.0,0.84526,8e-05,13.76457]
[1776748061200,51.09,75888.69,0.0,0.84526,8e-05,13.76457]
[1776748066444,51.09,75888.9,0.0,0.84527,8e-05,13.76393]
[1776748068180,51.09,75888.73,0.0,0.84526,8e-05,13.76477]
[1776748068202,51.09,75888.73,0.0,0.84526,8e-05,13.76477]
[1776748068673,51.09,75888.73,0.0,0.84526,8e-05,13.76477]
[1776748068693,51.09,75888.73,0.0,0.84526,8e-05,13.76477]
[1776748068770,51.09,75888.31,0.0,0.84522,8e-05,13.76681]
[1776748074968,51.09,75888.61,0.0,0.84524,8e-05,13.76557]
[1776748075059,51.09,75892.76,0.0,0.84557,8e-05,13.74692]
[1776748075196,51.09,75892.76,0.0,0.84557,8e-05,13.74692]
[1776748075685,51.09,75892.76,0.0,0.84557,8e-05,13.74692]
[1776748075712,51.09,75892.76,0.0,0.84557,8e-05,13.74692]
[1776748075724,51.09,75899.25,0.0,0.84609,8e-05,13.71746]
[1776748078529,51.09,75903.91,0.0,0.84646,8e-05,13.69651]
[1776748082897,51.1,75903.46,0.0,0.84642,8e-05,13.69892]
[1776748082941,51.1,75903.46,0.0,0.84642,8e-05,13.69892]
[1776748083116,51.1,75904.58,0.0,0.84651,8e-05,13.69385]
[1776748083210,51.1,75904.58,0.0,0.84651,8e-05,13.69385]
[1776748083440,51.1,75904.58,0.0,0.84651,8e-05,13.69385]
[1776748088600,51.1,75907.01,0.0,0.8467,8e-05,13.68307]
[1776748092018,51.1,75907.01,0.0,0.8467,8e-05,13.68307]
[1776748092115,51.1,75905.59,0.0,0.84658,8e-05,13.6897]
[1776748092191,51.1,75905.59,0.0,0.84658,8e-05,13.6897]
[1776748092970,51.1,75905.59,0.0,0.84658,8e-05,13.6897]
[1776748093072,51.1,75905.26,0.0,0.84655,8e-05,13.69125]
[1776748093197,51.1,75905.26,0.0,0.84655,8e-05,13.69125]
[1776748098670,51.1,75904.14,0.0,0.84647,8e-05,13.69576]
[1776748100005,51.1,75904.14,0.0,0.84647,8e-05,13.69576]
[1776748100107,51.1,75905.44,0.0,0.84658,8e-05,13.68989]
[1776748100174,51.1,75905.44,0.0,0.84658,8e-05,13.68989]
[1776748100209,51.1,75905.44,0.0,0.84658,8e-05,13.68989]
[1776748100684,51.1,75905.33,0.0,0.84657,8e-05,13.69045]
[1776748103706,51.1,75917.1,0.0,0.84751,8e-05,13.63689]
[1776748104712,51.1,75927.22,0.0,0.84831,8e-05,13.59078]
[1776748105753,51.1,75932.05,0.0,0.8487,8e-05,13.56883]
[1776748107375,51.1,75932.96,0.0,0.84877,8e-05,13.56475]
[1776748107442,51.1,75932.96,0.0,0.84877,8e-05,13.56475]
[1776748107753,51.1,75932.35,0.0,0.84872,8e-05,13.5676]
[1776748108461,51.1,75932.35,0.0,0.84872,8e-05,13.5676]
[1776748108702,51.1,75932.35,0.0,0.84872,8e-05,13.5676]
[1776748113797,51.1,75933.47,0.0,0.84884,8e-05,13.55845]
[1776748118833,51.1,75933.48,0.0,0.84883,8e-05,13.55881]
[1776748120847,51.1,75943.6,0.0,0.84963,8e-05,13.51291]
[1776748121854,51.1,75953.01,0.0,0.85037,8e-05,13.47023]
[1776748122861,51.1,75957.95,0.0,0.85075,8e-05,13.44795]
[1776748125344,51.1,75957.76,0.0,0.85073,8e-05,13.44914]
[1776748125453,51.1,75957.76,0.0,0.85073,8e-05,13.44914]
[1776748125950,51.1,75957.76,0.0,0.85073,8e-05,13.44914]
[1776748126011,51.1,75958.8,0.0,0.85082,8e-05,13.44448]
[1776748127895,51.1,75971.14,0.0,0.85178,8e-05,13.38857]
[1776748130003,51.1,75970.35,0.0,0.85171,8e-05,13.39233]
[1776748130204,51.1,75970.35,0.0,0.85171,8e-05,13.39233]
[1776748135951,51.11,75969.21,0.0,0.85161,8e-05,13.39857]
[1776748140987,51.11,75979.0,0.0,0.85236,8e-05,13.35459]
[1776748141994,51.11,75984.46,0.0,0.85279,8e-05,13.3298]
[1776748144621,51.11,75984.57,0.0,0.85279,8e-05,13.3296]
[1776748146449,51.11,75983.15,0.0,0.85268,8e-05,13.33619]
[1776748150638,51.11,75979.79,0.0,0.85241,8e-05,13.35171]
[1776748150707,51.11,75979.79,0.0,0.85241,8e-05,13.35171]
[1776748153071,51.11,75990.31,0.0,0.85323,8e-05,13.30403]
[1776748154107,51.11,75990.31,0.0,0.85323,8e-05,13.30403]
[1776748154201,51.11,75990.31,0.0,0.85323,8e-05,13.30403]
[1776748154131,51.11,75996.1,0.0,0.85368,8e-05,13.27782]
[1776748156092,51.12,75986.56,0.0,0.85293,8e-05,13.32161]
[1776748156624,51.12,75986.56,0.0,0.85293,8e-05,13.32161]
[1776748156698,51.12,75986.56,0.0,0.85293,8e-05,13.32161]
[1776748157098,51.12,75977.15,0.0,0.85219,8e-05,13.3645]
[1776748158106,51.12,75978.31,0.0,0.85228,8e-05,13.35938]
[1776748159789,51.12,75976.64,0.0,0.85215,8e-05,13.36702]
[1776748159947,51.12,75976.64,0.0,0.85215,8e-05,13.36702]
[1776748160120,51.12,75971.82,0.0,0.85177,8e-05,13.3891]
[1776748165155,51.12,75968.44,0.0,0.8515,8e-05,13.40509]
[1776748166185,51.12,75968.44,0.0,0.8515,8e-05,13.40509]
[1776748166231,51.12,75964.14,0.0,0.85116,8e-05,13.42479]
[1776748166444,51.12,75964.14,0.0,0.85116,8e-05,13.42479]
[1776748170787,51.12,75958.55,0.0,0.8507,8e-05,13.45112]
[1776748170936,51.12,75958.55,0.0,0.8507,8e-05,13.45112]
[1776748171198,51.12,75958.05,0.0,0.8507,8e-05,13.44909]
[1776748176233,51.13,75956.83,0.0,0.85059,8e-05,13.45519]
[1776748178279,51.13,75958.4,0.0,0.85071,8e-05,13.44846]
[1776748185058,51.13,75961.3,0.0,0.85092,8e-05,13.43637]
[1776748185189,51.13,75961.3,0.0,0.85092,8e-05,13.43637]
[1776748185160,51.13,75964.75,0.0,0.85119,8e-05,13.42086]
[1776748191146,51.13,75965.37,0.0,0.85123,8e-05,13.41845]
[1776748191190,51.13,75965.37,0.0,0.85123,8e-05,13.41845]
[1776748194362,51.14,75960.83,0.0,0.85086,8e-05,13.43986]
[1776748196082,51.14,75960.83,0.0,0.85086,8e-05,13.43986]
[1776748196188,51.14,75960.83,0.0,0.85086,8e-05,13.43986]
[1776748196183,51.14,75958.41,0.0,0.85066,8e-05,13.45129]
[1776748200439,51.14,75958.82,0.0,0.85069,8e-05,13.45003]
[1776748202418,51.14,75952.34,0.0,0.85017,8e-05,13.47992]
[1776748207453,51.14,75942.74,0.0,0.84941,8e-05,13.52383]
[1776748209548,51.14,75947.9,0.0,0.84981,8e-05,13.50058]
[1776748212441,51.14,75948.85,0.0,0.84988,8e-05,13.49641]
[1776748215005,51.14,75950.53,0.0,0.85002,8e-05,13.48878]
[1776748215188,51.14,75950.53,0.0,0.85002,8e-05,13.48878]
[1776748215289,51.14,75952.26,0.0,0.85015,8e-05,13.48096]
[1776748217233,51.14,75952.29,0.0,0.85015,8e-05,13.48082]
[1776748217438,51.14,75952.29,0.0,0.85015,8e-05,13.48088]
[1776748222558,51.14,75951.96,0.0,0.85013,8e-05,13.48252]
[1776748227593,51.15,75947.18,0.0,0.84974,8e-05,13.50468]
[1776748229607,51.15,75942.96,0.0,0.8494,8e-05,13.52417]
[1776748230745,51.15,75942.96,0.0,0.8494,8e-05,13.52417]
[1776748230798,51.15,75942.96,0.0,0.8494,8e-05,13.52417]
[1776748230936,51.15,75942.96,0.0,0.8494,8e-05,13.52417]
[1776748231038,51.15,75942.5,0.0,0.8494,8e-05,13.52201]
[1776748233635,51.15,75936.52,0.0,0.84892,8e-05,13.54943]
[1776748238510,51.15,75934.61,0.0,0.84877,8e-05,13.55844]
[1776748238560,51.15,75934.61,0.0,0.84877,8e-05,13.55844]
[1776748238692,51.15,75934.61,0.0,0.84877,8e-05,13.55844]
[1776748238733,51.15,75932.23,0.0,0.84858,8e-05,13.56939]
[1776748244712,51.15,75929.19,0.0,0.84833,8e-05,13.58336]
[1776748248928,51.15,75928.12,0.0,0.84825,8e-05,13.58829]
[1776748248946,51.15,75928.12,0.0,0.84825,8e-05,13.58829]
[1776748248975,51.15,75928.12,0.0,0.84825,8e-05,13.58829]
[1776748249192,51.15,75928.12,0.0,0.84825,8e-05,13.58829]
[1776748249280,51.15,75928.09,0.0,0.84824,8e-05,13.58844]
[1776748254782,51.15,75924.8,0.0,0.84798,8e-05,13.6034]
[1776748258189,51.15,75926.42,0.0,0.84811,8e-05,13.59599]
[1776748258438,51.15,75928.51,0.0,0.84828,8e-05,13.58648]
[1776748260824,51.15,75922.15,0.0,0.84777,8e-05,13.61541]
[1776748262839,51.15,75916.24,0.0,0.8473,8e-05,13.6422]
[1776748267245,51.15,75914.66,0.0,0.84718,8e-05,13.64945]
[1776748267437,51.15,75914.63,0.0,0.84717,8e-05,13.64966]
[1776748267572,51.15,75914.63,0.0,0.84717,8e-05,13.64966]
[1776748267692,51.15,75914.63,0.0,0.84717,8e-05,13.64966]
[1776748267874,51.15,75916.98,0.0,0.84736,8e-05,13.63904]
[1776748273916,51.15,75918.26,0.0,0.84746,8e-05,13.63324]
[1776748274723,51.15,75918.26,0.0,0.84746,8e-05,13.63324]
[1776748274941,51.15,75918.26,0.0,0.84746,8e-05,13.63324]
[1776748279028,51.15,75921.86,0.0,0.84775,8e-05,13.61672]
[1776748279103,51.15,75921.86,0.0,0.84775,8e-05,13.61672]
[1776748279201,51.15,75921.86,0.0,0.84775,8e-05,13.61672]
[1776748279204,51.15,75922.07,0.0,0.84777,8e-05,13.61575]
[1776748284993,51.15,75924.12,0.0,0.84793,8e-05,13.60635]
[1776748289964,51.15,75924.56,0.0,0.84797,8e-05,13.60435]
[1776748290061,51.15,75924.56,0.0,0.84797,8e-05,13.60435]
[1776748290193,51.15,75924.56,0.0,0.84797,8e-05,13.60435]
[1776748290294,51.15,75924.46,0.0,0.84796,8e-05,13.60481]
[1776748291611,51.15,75923.32,0.0,0.84791,8e-05,13.60549]
[1776748292043,51.15,75917.75,0.0,0.84746,8e-05,13.63096]
[1776748295197,51.15,75917.65,0.0,0.84745,8e-05,13.63161]
[1776748301106,51.15,75917.87,0.0,0.84745,8e-05,13.63134]
[1776748306216,51.16,75918.56,0.0,0.84751,8e-05,13.62837]
[1776748306379,51.16,75918.56,0.0,0.84751,8e-05,13.62837]
[1776748306442,51.16,75918.56,0.0,0.84751,8e-05,13.62834]
[1776748307148,51.16,75917.91,0.0,0.84745,8e-05,13.63127]
[1776748312183,51.16,75917.97,0.0,0.84746,8e-05,13.63124]
[1776748313959,51.16,75917.97,0.0,0.84746,8e-05,13.63124]
[1776748314192,51.16,75917.97,0.0,0.84746,8e-05,13.63124]
[1776748314414,51.16,75918.88,0.0,0.84752,8e-05,13.62731]
[1776748314444,51.16,75918.88,0.0,0.84752,8e-05,13.62731]
[1776748315204,51.16,75918.85,0.0,0.84752,8e-05,13.62756]
[1776748320239,51.16,75917.14,0.0,0.84737,8e-05,13.63601]
[1776748323899,51.16,75914.68,0.0,0.84717,8e-05,13.64757]
[1776748323949,51.16,75914.68,0.0,0.84717,8e-05,13.64757]
[1776748326297,51.16,75907.64,0.0,0.8466,8e-05,13.67989]
[1776748326700,51.16,75907.64,0.0,0.8466,8e-05,13.67989]
[1776748327290,51.16,75921.35,0.0,0.8477,8e-05,13.61756]
[1776748328296,51.16,75924.92,0.0,0.84798,8e-05,13.60131]
[1776748330333,51.16,75923.4,0.0,0.84786,8e-05,13.60823]
[1776748335348,51.16,75925.69,0.0,0.84804,8e-05,13.59785]
[1776748338840,51.16,75927.68,0.0,0.8482,8e-05,13.58886]
[1776748338946,51.16,75927.68,0.0,0.8482,8e-05,13.58886]
[1776748339032,51.16,75927.68,0.0,0.8482,8e-05,13.58886]
[1776748339203,51.16,75927.68,0.0,0.8482,8e-05,13.58886]
[1776748339376,51.16,75927.86,0.0,0.84821,8e-05,13.58806]
[1776748344411,51.16,75928.01,0.0,0.84822,8e-05,13.58749]
[1776748345917,51.16,75927.86,0.0,0.84821,8e-05,13.58819]
[1776748345948,51.16,75927.86,0.0,0.84821,8e-05,13.58819]
[1776748351460,51.16,75927.34,0.0,0.84821,8e-05,13.58618]
[1776748356689,51.16,75929.12,0.0,0.84834,8e-05,13.57821]
[1776748356943,51.16,75929.12,0.0,0.84834,8e-05,13.57821]
[1776748357045,51.16,75929.12,0.0,0.84834,8e-05,13.57821]
[1776748357201,51.16,75929.12,0.0,0.84834,8e-05,13.57821]
[1776748357277,51.16,75929.26,0.0,0.84835,8e-05,13.57764]
[1776748363549,51.17,75928.03,0.0,0.84825,8e-05,13.58344]
[1776748365233,51.17,75928.03,0.0,0.84825,8e-05,13.58344]
[1776748365443,51.17,75928.03,0.0,0.84825,8e-05,13.58344]
[1776748370602,51.17,75926.88,0.0,0.84815,8e-05,13.58954]
[1776748374570,51.17,75926.72,0.0,0.84813,8e-05,13.5904]
[1776748374691,51.17,75926.72,0.0,0.84813,8e-05,13.5904]
[1776748374958,51.17,75926.72,0.0,0.84813,8e-05,13.5904]
[1776748375192,51.17,75926.72,0.0,0.84813,8e-05,13.5904]
[1776748375292,51.17,75926.81,0.0,0.84814,8e-05,13.59022]
[1776748380672,51.17,75928.77,0.0,0.84828,8e-05,13.58171]
[1776748383693,51.17,75924.57,0.0,0.84795,8e-05,13.60087]
[1776748384700,51.17,75919.94,0.0,0.84758,8e-05,13.62192]
[1776748385670,51.17,75919.94,0.0,0.84758,8e-05,13.62192]
[1776748385696,51.17,75919.94,0.0,0.84758,8e-05,13.62192]
[1776748391749,51.17,75920.28,0.0,0.84761,8e-05,13.62017]
[1776748393636,51.17,75920.05,0.0,0.84759,8e-05,13.62119]
[1776748393691,51.17,75920.05,0.0,0.84759,8e-05,13.62119]
[1776748394171,51.17,75920.05,0.0,0.84759,8e-05,13.62119]
[1776748394200,51.17,75920.05,0.0,0.84759,8e-05,13.62119]
[1776748394293,51.17,75920.7,0.0,0.84765,8e-05,13.61818]
[1776748396434,51.17,75920.7,0.0,0.84765,8e-05,13.61818]
[1776748398799,51.17,75915.94,0.0,0.84727,8e-05,13.63973]
[1776748400528,51.17,75914.21,0.0,0.84713,8e-05,13.64758]
[1776748400704,51.17,75914.21,0.0,0.84713,8e-05,13.64758]
[1776748400939,51.17,75914.21,0.0,0.84713,8e-05,13.64758]
[1776748401201,51.17,75914.21,0.0,0.84713,8e-05,13.64758]
[1776748401300,51.17,75913.98,0.0,0.84711,8e-05,13.64851]
[1776748402827,51.17,75907.87,0.0,0.84663,8e-05,13.67624]
[1776748408943,51.17,75907.35,0.0,0.84659,8e-05,13.6783]
[1776748409198,51.17,75907.35,0.0,0.84659,8e-05,13.6783]
[1776748414912,51.17,75906.4,0.0,0.84656,8e-05,13.67739]
[1776748417912,51.16,75905.4,0.0,0.84649,8e-05,13.68177]
[1776748417941,51.16,75905.4,0.0,0.84649,8e-05,13.68177]
[1776748418437,51.16,75905.4,0.0,0.84649,8e-05,13.68177]
[1776748418693,51.16,75905.07,0.0,0.84646,8e-05,13.68318]
[1776748418940,51.16,75905.05,0.0,0.84646,8e-05,13.68331]
[1776748422058,51.16,75904.0,0.0,0.84638,8e-05,13.68814]
[1776748422209,51.16,75904.0,0.0,0.84638,8e-05,13.68814]
[1776748429011,51.16,75900.21,0.0,0.84607,8e-05,13.7054]
[1776748429891,51.16,75900.21,0.0,0.84607,8e-05,13.7054]
[1776748429944,51.16,75900.21,0.0,0.84607,8e-05,13.7054]
[1776748430690,51.16,75900.21,0.0,0.84607,8e-05,13.70539]
[1776748430938,51.16,75900.21,0.0,0.84607,8e-05,13.70539]
[1776748431024,51.16,75902.08,0.0,0.84622,8e-05,13.69688]
[1776748435449,51.16,75903.3,0.0,0.84632,8e-05,13.69131]
[1776748435708,51.16,75904.66,0.0,0.84643,8e-05,13.68513]
[1776748441094,51.17,75907.1,0.0,0.84661,8e-05,13.67508]
[1776748446130,51.17,75906.99,0.0,0.84658,8e-05,13.67647]
[1776748449239,51.17,75906.8,0.0,0.84656,8e-05,13.6777]
[1776748449449,51.17,75906.8,0.0,0.84656,8e-05,13.6777]
[1776748450083,51.17,75906.23,0.0,0.84651,8e-05,13.68047]
[1776748450194,51.17,75906.23,0.0,0.84651,8e-05,13.68047]
[1776748450400,51.17,75905.07,0.0,0.84642,8e-05,13.68591]
[1776748460228,51.17,75905.25,0.0,0.84644,8e-05,13.68447]
[1776748461326,51.17,75905.25,0.0,0.84644,8e-05,13.68447]
[1776748465361,51.17,75907.79,0.0,0.84665,8e-05,13.67245]
[1776748468284,51.17,75914.54,0.0,0.84719,8e-05,13.64177]
[1776748473322,51.17,75917.23,0.0,0.84744,8e-05,13.62521]
[1776748475760,51.17,75916.09,0.0,0.84735,8e-05,13.63031]
[1776748475939,51.17,75916.09,0.0,0.84735,8e-05,13.63031]
[1776748476341,51.17,75916.68,0.0,0.8474,8e-05,13.62759]
[1776748481377,51.17,75916.89,0.0,0.84742,8e-05,13.62645]
[1776748486412,51.17,75917.15,0.0,0.84744,8e-05,13.62513]
[1776748487419,51.17,75922.91,0.0,0.8479,8e-05,13.59907]
[1776748490237,51.17,75926.49,0.0,0.84818,8e-05,13.58282]
[1776748490441,51.17,75926.49,0.0,0.84818,8e-05,13.58282]
[1776748496481,51.17,75926.02,0.0,0.84814,8e-05,13.58523]
[1776748498007,51.17,75926.23,0.0,0.84816,8e-05,13.5843]
[1776748498196,51.17,75926.23,0.0,0.84816,8e-05,13.5843]
[1776748498994,51.17,75926.81,0.0,0.8482,8e-05,13.5817]
[1776748499196,51.17,75926.81,0.0,0.8482,8e-05,13.5817]
[1776748499503,51.17,75930.41,0.0,0.84849,8e-05,13.56537]
[1776748504538,51.17,75928.21,0.0,0.84831,8e-05,13.57569]
[1776748504713,51.17,75928.21,0.0,0.84831,8e-05,13.57569]
[1776748504944,51.17,75928.21,0.0,0.84831,8e-05,13.57569]
[1776748509573,51.17,75934.58,0.0,0.84881,8e-05,13.54695]
[1776748510236,51.17,75934.58,0.0,0.84881,8e-05,13.54695]
[1776748510442,51.17,75934.58,0.0,0.84881,8e-05,13.54695]
[1776748511365,51.17,75935.47,0.0,0.84888,8e-05,13.543]
[1776748511453,51.17,75935.47,0.0,0.84888,8e-05,13.543]
[1776748511587,51.17,75935.53,0.0,0.84888,8e-05,13.54282]
[1776748517366,51.18,75935.7,0.0,0.84889,8e-05,13.54243]
[1776748517444,51.18,75935.7,0.0,0.84889,8e-05,13.54243]
[1776748521544,51.18,75929.93,0.0,0.84843,8e-05,13.56893]
[1776748521546,51.18,75923.82,0.0,0.84794,8e-05,13.59676]
[1776748521696,51.18,75923.82,0.0,0.84794,8e-05,13.59676]
[1776748524497,51.18,75922.29,0.0,0.84782,8e-05,13.60372]
[1776748524719,51.18,75922.16,0.0,0.84781,8e-05,13.60431]
[1776748530723,51.18,75918.39,0.0,0.84751,8e-05,13.62139]
[1776748535765,51.18,75918.74,0.0,0.84758,8e-05,13.61527]
[1776748539190,51.18,75919.35,0.0,0.84762,8e-05,13.61249]
[1776748539444,51.18,75919.35,0.0,0.84762,8e-05,13.61249]
[1776748540093,51.18,75919.35,0.0,0.84762,8e-05,13.61251]
[1776748540201,51.18,75919.35,0.0,0.84762,8e-05,13.61251]
[1776748540293,51.18,75919.35,0.0,0.84762,8e-05,13.61251]
[1776748545832,51.18,75919.44,0.0,0.84763,8e-05,13.61216]
[1776748550852,51.18,75919.44,0.0,0.84763,8e-05,13.61222]
[1776748550941,51.18,75919.44,0.0,0.84763,8e-05,13.61222]
[1776748552882,51.18,75936.78,0.0,0.84901,8e-05,13.53352]
[1776748554433,51.18,75936.78,0.0,0.84901,8e-05,13.53352]
[1776748554534,51.18,75942.55,0.0,0.84946,8e-05,13.50759]
[1776748554693,51.18,75942.55,0.0,0.84946,8e-05,13.50759]
[1776748555270,51.18,75942.55,0.0,0.84946,8e-05,13.50759]
[1776748555454,51.18,75942.55,0.0,0.84946,8e-05,13.50759]
[1776748555542,51.18,75943.97,0.0,0.84957,8e-05,13.5013]
[1776748556910,51.18,75947.92,0.0,0.84988,8e-05,13.48352]
[1776748559430,51.18,75950.07,0.0,0.85004,8e-05,13.47392]
[1776748559437,51.18,75950.07,0.0,0.85004,8e-05,13.47392]
[1776748564966,51.19,75948.22,0.0,0.84987,8e-05,13.4837]
[1776748567184,51.19,75948.08,0.0,0.84986,8e-05,13.48453]
[1776748567454,51.19,75948.08,0.0,0.84986,8e-05,13.48453]
[1776748568990,51.19,75947.11,0.0,0.84978,8e-05,13.48931]
[1776748569197,51.19,75947.11,0.0,0.84978,8e-05,13.48931]
[1776748569292,51.19,75944.61,0.0,0.84957,8e-05,13.50103]
[1776748575037,51.19,75943.88,0.0,0.8495,8e-05,13.50513]
[1776748578510,51.19,75943.59,0.0,0.84947,8e-05,13.50675]
[1776748584630,51.2,75943.61,0.0,0.84946,8e-05,13.50738]
[1776748584706,51.2,75944.38,0.0,0.84952,8e-05,13.50387]
[1776748585110,51.2,75945.9,0.0,0.84964,8e-05,13.49697]
[1776748590145,51.2,75944.4,0.0,0.84953,8e-05,13.50382]
[1776748599208,51.2,75943.44,0.0,0.84949,8e-05,13.50368]
[1776748601222,51.2,75934.06,0.0,0.84875,8e-05,13.54627]
[1776748606257,51.19,75933.42,0.0,0.8487,8e-05,13.54897]
[1776748611291,51.2,75934.35,0.0,0.84877,8e-05,13.54512]
[1776748616326,51.2,75932.71,0.0,0.84863,8e-05,13.55294]
[1776748616904,51.2,75932.71,0.0,0.84863,8e-05,13.55294]
[1776748616945,51.2,75932.71,0.0,0.84863,8e-05,13.55294]
[1776748617334,51.2,75932.57,0.0,0.84862,8e-05,13.55364]
[1776748622369,51.2,75932.11,0.0,0.84858,8e-05,13.55603]
[1776748624482,51.2,75932.08,0.0,0.84857,8e-05,13.55622]
[1776748624531,51.2,75925.15,0.0,0.84802,8e-05,13.58776]
[1776748625390,51.2,75920.59,0.0,0.84766,8e-05,13.60849]
[1776748628187,51.2,75918.52,0.0,0.84749,8e-05,13.61786]
[1776748633446,51.2,75921.59,0.0,0.84774,8e-05,13.60381]
[1776748636228,51.2,75921.0,0.0,0.84769,8e-05,13.6065]
[1776748638246,51.2,75920.25,0.0,0.84763,8e-05,13.60991]
[1776748638444,51.2,75920.25,0.0,0.84763,8e-05,13.60991]
[1776748638481,51.2,75919.12,0.0,0.84754,8e-05,13.61504]
[1776748640913,51.2,75918.75,0.0,0.84751,8e-05,13.61671]
[1776748640936,51.2,75918.75,0.0,0.84751,8e-05,13.61671]
[1776748646537,51.2,75917.96,0.0,0.84745,8e-05,13.6202]
[1776748649768,51.2,75917.24,0.0,0.8474,8e-05,13.62344]
[1776748649945,51.2,75917.24,0.0,0.8474,8e-05,13.62344]
[1776748650565,51.2,75916.82,0.0,0.84736,8e-05,13.62533]
[1776748651127,51.2,75916.82,0.0,0.84736,8e-05,13.62533]
[1776748651191,51.2,75916.82,0.0,0.84736,8e-05,13.62533]
[1776748654593,51.2,75912.77,0.0,0.84708,8e-05,13.63916]
[1776748659628,51.2,75912.39,0.0,0.84705,8e-05,13.64067]
[1776748660557,51.2,75912.39,0.0,0.84705,8e-05,13.64067]
[1776748660697,51.2,75912.39,0.0,0.84705,8e-05,13.64067]
[1776748660619,51.2,75912.39,0.0,0.84705,8e-05,13.64062]
[1776748662205,51.2,75910.43,0.0,0.8469,8e-05,13.64949]
[1776748662437,51.2,75910.43,0.0,0.8469,8e-05,13.64949]
[1776748663656,51.2,75903.22,0.0,0.84632,8e-05,13.68227]
[1776748664986,51.2,75906.22,0.0,0.84656,8e-05,13.66868]
[1776748665191,51.2,75906.22,0.0,0.84656,8e-05,13.66868]
[1776748665673,51.2,75906.35,0.0,0.84657,8e-05,13.66815]
[1776748666509,51.2,75906.35,0.0,0.84657,8e-05,13.66815]
[1776748666694,51.2,75906.35,0.0,0.84657,8e-05,13.66815]
[1776748672723,51.2,75904.17,0.0,0.8464,8e-05,13.67744]
[1776748674188,51.19,75904.21,0.0,0.84641,8e-05,13.67719]
[1776748674448,51.19,75904.21,0.0,0.84641,8e-05,13.67719]
[1776748674548,51.19,75904.21,0.0,0.84641,8e-05,13.67712]
[1776748675137,51.19,75904.21,0.0,0.84641,8e-05,13.67712]
[1776748675196,51.19,75904.21,0.0,0.84641,8e-05,13.67712]
[1776748680779,51.19,75904.93,0.0,0.84647,8e-05,13.67348]
[1776748685033,51.19,75905.05,0.0,0.84649,8e-05,13.67274]
[1776748685201,51.19,75905.05,0.0,0.84649,8e-05,13.67274]
[1776748685280,51.19,75905.19,0.0,0.8465,8e-05,13.67199]
[1776748686156,51.19,75905.19,0.0,0.8465,8e-05,13.67199]
[1776748686211,51.19,75905.19,0.0,0.8465,8e-05,13.67199]
[1776748691856,51.19,75905.28,0.0,0.84651,8e-05,13.67122]
[1776748696456,51.19,75905.54,0.0,0.84654,8e-05,13.66988]
[1776748696694,51.19,75905.54,0.0,0.84654,8e-05,13.66988]
[1776748696792,51.19,75911.03,0.0,0.84698,8e-05,13.64486]
[1776748698722,51.19,75910.82,0.0,0.84696,8e-05,13.64581]
[1776748698937,51.19,75910.66,0.0,0.84695,8e-05,13.6465]
[1776748704963,51.19,75906.85,0.0,0.84665,8e-05,13.66357]
[1776748709049,51.19,75908.12,0.0,0.84675,8e-05,13.65763]
[1776748709201,51.19,75908.12,0.0,0.84675,8e-05,13.65763]
[1776748709294,51.19,75908.59,0.0,0.84679,8e-05,13.6554]
[1776748710180,51.19,75908.59,0.0,0.84679,8e-05,13.6554]
[1776748710438,51.19,75908.59,0.0,0.84679,8e-05,13.6554]
[1776748716040,51.19,75905.6,0.0,0.8466,8e-05,13.66419]
[1776748719233,51.19,75905.17,0.0,0.84656,8e-05,13.66608]
[1776748719446,51.19,75905.17,0.0,0.84656,8e-05,13.66608]
[1776748719753,51.19,75905.17,0.0,0.84656,8e-05,13.66608]
[1776748719793,51.19,75904.85,0.0,0.84654,8e-05,13.66735]
[1776748719942,51.19,75904.85,0.0,0.84654,8e-05,13.66735]
[1776748725103,51.18,75905.7,0.0,0.84661,8e-05,13.66317]
[1776748730138,51.18,75905.87,0.0,0.84663,8e-05,13.66216]
[1776748735173,51.18,75906.77,0.0,0.84671,8e-05,13.6579]
[1776748736234,51.18,75906.77,0.0,0.84671,8e-05,13.6579]
[1776748736445,51.18,75906.77,0.0,0.84671,8e-05,13.6579]
[1776748736538,51.18,75906.84,0.0,0.84671,8e-05,13.65752]
[1776748737414,51.18,75906.84,0.0,0.84671,8e-05,13.65752]
[1776748737442,51.18,75906.84,0.0,0.84671,8e-05,13.65752]
[1776748743229,51.18,75907.27,0.0,0.84675,8e-05,13.65539]
[1776748748264,51.18,75906.44,0.0,0.84669,8e-05,13.65896]
[1776748748978,51.18,75906.44,0.0,0.84669,8e-05,13.65896]
[1776748749189,51.18,75906.44,0.0,0.84669,8e-05,13.65896]
[1776748749271,51.18,75906.59,0.0,0.8467,8e-05,13.65825]
[1776748750310,51.18,75906.59,0.0,0.8467,8e-05,13.65825]
[1776748750443,51.18,75906.59,0.0,0.8467,8e-05,13.65825]
[1776748756320,51.18,75905.12,0.0,0.84659,8e-05,13.66466]
[1776748758344,51.18,75908.07,0.0,0.84682,8e-05,13.65121]
[1776748758478,51.18,75908.07,0.0,0.84682,8e-05,13.65121]
[1776748758580,51.18,75909.45,0.0,0.84693,8e-05,13.64491]
[1776748760220,51.18,75909.84,0.0,0.84697,8e-05,13.64312]
[1776748760444,51.18,75909.84,0.0,0.84697,8e-05,13.64312]
[1776748766390,51.18,75909.29,0.0,0.84693,8e-05,13.64536]
[1776748771851,51.18,75910.08,0.0,0.84699,8e-05,13.6416]
[1776748771938,51.18,75910.04,0.0,0.84703,8e-05,13.63724]
[1776748772432,51.18,75909.84,0.0,0.84701,8e-05,13.63812]
[1776748773587,51.18,75909.84,0.0,0.84701,8e-05,13.63812]
[1776748773694,51.18,75909.84,0.0,0.84701,8e-05,13.63812]
[1776748779481,51.18,75909.89,0.0,0.84702,8e-05,13.6377]
[1776748783360,51.18,75909.99,0.0,0.84703,8e-05,13.63717]
[1776748783439,51.18,75909.99,0.0,0.84703,8e-05,13.63717]
[1776748783539,51.18,75909.99,0.0,0.84703,8e-05,13.63715]
[1776748784780,51.18,75909.99,0.0,0.84703,8e-05,13.63715]
[1776748784942,51.18,75910.1,0.0,0.84704,8e-05,13.63663]
[1776748790558,51.18,75910.97,0.0,0.8471,8e-05,13.63331]
[1776748795886,51.18,75909.87,0.0,0.84701,8e-05,13.63842]
[1776748795941,51.18,75908.97,0.0,0.84693,8e-05,13.64265]
[1776748796600,51.18,75909.62,0.0,0.84698,8e-05,13.63981]
[1776748797489,51.18,75909.62,0.0,0.84698,8e-05,13.63981]
[1776748797690,51.18,75909.62,0.0,0.84698,8e-05,13.63981]
[1776748803864,51.18,75909.65,0.0,0.84697,8e-05,13.6404]
[1776748803944,51.18,75909.65,0.0,0.84697,8e-05,13.64052]
[1776748808685,51.18,75913.97,0.0,0.84732,8e-05,13.62078]
[1776748809111,51.18,75913.97,0.0,0.84732,8e-05,13.62078]
[1776748809197,51.18,75913.97,0.0,0.84732,8e-05,13.62078]
[1776748809691,51.18,75913.99,0.0,0.84732,8e-05,13.62069]
[1776748810771,51.18,75913.99,0.0,0.84732,8e-05,13.62069]
[1776748810948,51.18,75913.99,0.0,0.84732,8e-05,13.62069]
[1776748814727,51.18,75921.63,0.0,0.84793,8e-05,13.586]
[1776748814976,51.18,75921.63,0.0,0.84793,8e-05,13.586]
[1776748815198,51.18,75921.63,0.0,0.84793,8e-05,13.586]
[1776748815733,51.18,75926.71,0.0,0.84833,8e-05,13.56297]
[1776748817460,51.18,75927.17,0.0,0.84837,8e-05,13.56096]
[1776748817693,51.18,75927.17,0.0,0.84837,8e-05,13.56096]
[1776748822783,51.19,75931.16,0.0,0.84867,8e-05,13.54331]
[1776748823790,51.19,75940.63,0.0,0.84942,8e-05,13.50038]
[1776748824635,51.19,75940.63,0.0,0.84942,8e-05,13.50038]
[1776748827397,51.19,75943.56,0.0,0.84965,8e-05,13.48758]
[1776748827438,51.19,75943.56,0.0,0.84965,8e-05,13.48758]
[1776748828202,51.19,75943.63,0.0,0.84965,8e-05,13.48728]
[1776748828825,51.19,75943.7,0.0,0.84966,8e-05,13.48699]
[1776748829833,51.19,75947.26,0.0,0.84994,8e-05,13.47084]
[1776748831845,51.19,75951.06,0.0,0.85027,8e-05,13.44917]
[1776748832853,51.19,75955.2,0.0,0.8506,8e-05,13.43029]
[1776748833860,51.19,75961.3,0.0,0.85108,8e-05,13.40252]
[1776748835381,51.19,75961.65,0.0,0.85111,8e-05,13.40107]
[1776748835444,51.19,75961.65,0.0,0.85111,8e-05,13.40107]
[1776748840908,51.19,75960.44,0.0,0.85101,8e-05,13.40675]
[1776748845947,51.19,75960.58,0.0,0.85102,8e-05,13.40602]
[1776748850203,51.19,75960.0,0.0,0.85098,8e-05,13.40859]
[1776748850300,51.19,75960.27,0.0,0.851,8e-05,13.40736]
[1776748851671,51.19,75960.27,0.0,0.851,8e-05,13.40736]
[1776748851694,51.19,75960.27,0.0,0.851,8e-05,13.40736]
[1776748854191,51.19,75959.52,0.0,0.85094,8e-05,13.41073]
[1776748854287,51.19,75957.22,0.0,0.85076,8e-05,13.42113]
[1776748856837,51.19,75956.37,0.0,0.85069,8e-05,13.42495]
[1776748856948,51.19,75956.37,0.0,0.85069,8e-05,13.42495]
[1776748860049,51.19,75964.93,0.0,0.85137,8e-05,13.38599]
[1776748861057,51.19,75969.35,0.0,0.85171,8e-05,13.36595]
[1776748862065,51.19,75974.06,0.0,0.85208,8e-05,13.3446]
[1776748863419,51.19,75974.06,0.0,0.85208,8e-05,13.3446]
[1776748863439,51.19,75974.06,0.0,0.85208,8e-05,13.3446]
[1776748867828,51.19,75977.84,0.0,0.85237,8e-05,13.32772]
[1776748867944,51.19,75977.84,0.0,0.85237,8e-05,13.32772]
[1776748867891,51.19,75977.49,0.0,0.85234,8e-05,13.32946]
[1776748869465,51.19,75975.44,0.0,0.85218,8e-05,13.33877]
[1776748869690,51.19,75975.44,0.0,0.85218,8e-05,13.33877]
[1776748874830,51.19,75975.78,0.0,0.8522,8e-05,13.3375]
[1776748874939,51.19,75975.78,0.0,0.8522,8e-05,13.3375]
[1776748874929,51.19,75970.2,0.0,0.85176,8e-05,13.36289]
[1776748878178,51.19,75967.35,0.0,0.85154,8e-05,13.37582]
[1776748878187,51.19,75967.35,0.0,0.85154,8e-05,13.37582]
[1776748878365,51.19,75967.4,0.0,0.85155,8e-05,13.37558]
[1776748879577,51.19,75967.4,0.0,0.85155,8e-05,13.37558]
[1776748879698,51.19,75967.4,0.0,0.85155,8e-05,13.37558]
[1776748885227,51.19,75966.1,0.0,0.85145,8e-05,13.38134]
[1776748888765,51.19,75965.4,0.0,0.85139,8e-05,13.38451]
[1776748888944,51.19,75965.4,0.0,0.85139,8e-05,13.38451]
[1776748889823,51.19,75964.5,0.0,0.85132,8e-05,13.3886]
[1776748889950,51.19,75964.5,0.0,0.85132,8e-05,13.3886]
[1776748889924,51.19,75964.19,0.0,0.8513,8e-05,13.38999]
[1776748898321,51.19,75964.01,0.0,0.85132,8e-05,13.3862]
[1776748901157,51.19,75963.21,0.0,0.85126,8e-05,13.38981]
[1776748901201,51.19,75963.21,0.0,0.85126,8e-05,13.38981]
[1776748906377,51.19,75963.02,0.0,0.85125,8e-05,13.39056]
[1776748911412,51.19,75963.02,0.0,0.85125,8e-05,13.39045]
[1776748914583,51.19,75962.62,0.0,0.85122,8e-05,13.39225]
[1776748914696,51.19,75962.62,0.0,0.85122,8e-05,13.39225]
[1776748916051,51.19,75963.99,0.0,0.85133,8e-05,13.38596]
[1776748916188,51.19,75963.99,0.0,0.85133,8e-05,13.38596]
[1776748916447,51.19,75964.15,0.0,0.85134,8e-05,13.38522]
[1776748920963,51.19,75964.33,0.0,0.85135,8e-05,13.38437]
[1776748921204,51.19,75963.51,0.0,0.85129,8e-05,13.38809]
[1776748926518,51.19,75962.08,0.0,0.85118,8e-05,13.3945]
[1776748928579,51.19,75961.99,0.0,0.85117,8e-05,13.39488]
[1776748928688,51.19,75961.99,0.0,0.85117,8e-05,13.39488]
[1776748928981,51.19,75961.99,0.0,0.85117,8e-05,13.39488]
[1776748929037,51.19,75963.3,0.0,0.85128,8e-05,13.38891]
[1776748929191,51.19,75963.3,0.0,0.85128,8e-05,13.38891]
[1776748934574,51.19,75964.28,0.0,0.85135,8e-05,13.38438]
[1776748935581,51.19,75951.52,0.0,0.85035,8e-05,13.44234]
[1776748936588,51.19,75952.33,0.0,0.85041,8e-05,13.4387]
[1776748938038,51.19,75952.33,0.0,0.85041,8e-05,13.4387]
[1776748938202,51.19,75952.26,0.0,0.85041,8e-05,13.43907]
[1776748943790,51.19,75953.13,0.0,0.85047,8e-05,13.43541]
[1776748943939,51.19,75953.13,0.0,0.85047,8e-05,13.43541]
[1776748944871,51.19,75953.56,0.0,0.8505,8e-05,13.43352]
[1776748944942,51.19,75953.56,0.0,0.8505,8e-05,13.43352]
[1776748944973,51.19,75952.99,0.0,0.85046,8e-05,13.43618]
[1776748950686,51.19,75953.07,0.0,0.85046,8e-05,13.43624]
[1776748956054,51.19,75954.09,0.0,0.85057,8e-05,13.42741]
[1776748956195,51.19,75954.09,0.0,0.85057,8e-05,13.42741]
[1776748961764,51.19,75952.81,0.0,0.85047,8e-05,13.43341]
[1776748968040,51.19,75952.74,0.0,0.85046,8e-05,13.43358]
[1776748968191,51.19,75952.74,0.0,0.85047,8e-05,13.43344]
[1776748969735,51.19,75952.74,0.0,0.85047,8e-05,13.43344]
[1776748969942,51.19,75952.74,0.0,0.85047,8e-05,13.43344]
[1776748969990,51.19,75952.74,0.0,0.85047,8e-05,13.43335]
[1776748972514,51.19,75950.56,0.0,0.8503,8e-05,13.44316]
[1776748972694,51.19,75950.56,0.0,0.8503,8e-05,13.44316]
[1776748977657,51.19,75950.2,0.0,0.85027,8e-05,13.44453]
[1776748977697,51.19,75950.2,0.0,0.85027,8e-05,13.44453]
[1776748979528,51.19,75947.71,0.0,0.85008,8e-05,13.45599]
[1776748979689,51.19,75947.71,0.0,0.85008,8e-05,13.45599]
[1776748979888,51.19,75947.64,0.0,0.85007,8e-05,13.45637]
[1776748981903,51.19,75943.1,0.0,0.84971,8e-05,13.47711]
[1776748982470,51.19,75943.1,0.0,0.84971,8e-05,13.47711]
[1776748982694,51.19,75943.1,0.0,0.84971,8e-05,13.47711]
[1776748987945,51.19,75945.44,0.0,0.84989,8e-05,13.46667]
[1776748988470,51.19,75945.44,0.0,0.84989,8e-05,13.46667]
[1776748988693,51.19,75945.44,0.0,0.84989,8e-05,13.46667]
[1776748989876,51.19,75946.26,0.0,0.84995,8e-05,13.46299]
[1776748989944,51.19,75946.26,0.0,0.84995,8e-05,13.46299]
[1776748989959,51.19,75945.73,0.0,0.84991,8e-05,13.46545]
[1776748996003,51.19,75943.44,0.0,0.84973,8e-05,13.47614]
[1776748996146,51.19,75943.44,0.0,0.84973,8e-05,13.47614]
[1776748996193,51.19,75943.44,0.0,0.84973,8e-05,13.47614]
[1776749001383,51.19,75947.07,0.0,0.85001,8e-05,13.45985]
[1776749001437,51.19,75947.07,0.0,0.85001,8e-05,13.45985]
[1776749002044,51.19,75947.26,0.0,0.85002,8e-05,13.45904]
[1776749003176,51.19,75947.19,0.0,0.85002,8e-05,13.45942]
[1776749003193,51.19,75947.19,0.0,0.85002,8e-05,13.45942]
[1776749009094,51.2,75948.16,0.0,0.85009,8e-05,13.4554]
[1776749010181,51.2,75948.27,0.0,0.85009,8e-05,13.45497]
[1776749011114,51.2,75948.27,0.0,0.85009,8e-05,13.45497]
[1776749011190,51.2,75951.89,0.0,0.85042,8e-05,13.43409]
[1776749012115,51.2,75952.05,0.0,0.85043,8e-05,13.43346]
[1776749017154,51.2,75956.1,0.0,0.85074,8e-05,13.41561]
[1776749026217,51.2,75955.79,0.0,0.85069,8e-05,13.41808]
[1776749031252,51.21,75954.13,0.0,0.85055,8e-05,13.42619]
[1776749034273,51.21,75960.41,0.0,0.85105,8e-05,13.39786]
[1776749037043,51.21,75962.11,0.0,0.85118,8e-05,13.39015]
[1776749037142,51.21,75972.67,0.0,0.852,8e-05,13.34227]
[1776749037189,51.21,75972.67,0.0,0.852,8e-05,13.34227]
[1776749037294,51.21,75977.15,0.0,0.85235,8e-05,13.32193]
[1776749040315,51.21,75985.71,0.0,0.85302,8e-05,13.28337]
[1776749041322,51.21,75990.95,0.0,0.85342,8e-05,13.25958]
[1776749042329,51.21,75995.84,0.0,0.8538,8e-05,13.23756]
[1776749048095,51.21,75997.25,0.0,0.85389,8e-05,13.23205]
[1776749050202,51.21,75997.67,0.0,0.85392,8e-05,13.23085]
[1776749053029,51.22,75997.24,0.0,0.85387,8e-05,13.23328]
[1776749053035,51.22,75997.08,0.0,0.85385,8e-05,13.23448]
[1776749053187,51.22,75997.08,0.0,0.85385,8e-05,13.23448]
[1776749058442,51.22,75998.64,0.0,0.85395,8e-05,13.22861]
[1776749065491,51.23,75998.97,0.0,0.85395,8e-05,13.22892]
[1776749069038,51.23,75998.87,0.0,0.85393,8e-05,13.22989]
[1776749069201,51.23,75999.38,0.0,0.85397,8e-05,13.2281]
[1776749074554,51.24,75999.68,0.0,0.854,8e-05,13.22359]
[1776749077427,51.24,75998.81,0.0,0.85393,8e-05,13.22809]
[1776749077439,51.24,75998.81,0.0,0.85393,8e-05,13.22809]
[1776749077660,51.24,75998.81,0.0,0.85393,8e-05,13.22809]
[1776749077694,51.24,75998.81,0.0,0.85393,8e-05,13.22809]
[1776749077761,51.24,75998.33,0.0,0.85388,8e-05,13.23081]
[1776749082609,51.24,75991.0,0.0,0.8533,8e-05,13.26513]
[1776749084647,51.25,75990.76,0.0,0.85327,8e-05,13.26671]
[1776749084699,51.25,75990.76,0.0,0.85327,8e-05,13.26671]
[1776749084801,51.25,75990.76,0.0,0.85327,8e-05,13.26671]
[1776749084947,51.25,75990.76,0.0,0.85327,8e-05,13.26671]
[1776749085003,51.25,75990.76,0.0,0.85327,8e-05,13.26693]
[1776749090666,51.25,75991.38,0.0,0.85329,8e-05,13.26541]
[1776749092680,51.25,75995.15,0.0,0.85358,8e-05,13.24876]
[1776749093545,51.25,75995.15,0.0,0.85358,8e-05,13.24876]
[1776749093695,51.25,75995.15,0.0,0.85358,8e-05,13.24876]
[1776749093764,51.25,75995.15,0.0,0.85358,8e-05,13.24876]
[1776749093938,51.25,75995.15,0.0,0.85358,8e-05,13.24876]
[1776749094040,51.25,75996.12,0.0,0.85365,8e-05,13.2446]
[1776749099728,51.26,75998.86,0.0,0.85384,8e-05,13.23342]
[1776749101642,51.26,75998.71,0.0,0.85383,8e-05,13.23421]
[1776749101706,51.26,75998.71,0.0,0.85383,8e-05,13.23421]
[1776749101855,51.26,75998.71,0.0,0.85383,8e-05,13.23421]
[1776749101941,51.26,75998.71,0.0,0.85383,8e-05,13.23421]
[1776749101960,51.26,75998.95,0.0,0.85384,8e-05,13.23337]
[1776749107785,51.27,75999.6,0.0,0.85387,8e-05,13.23202]
[1776749109799,51.27,75988.44,0.0,0.85299,8e-05,13.28313]
[1776749110805,51.27,75989.56,0.0,0.85308,8e-05,13.27824]
[1776749111726,51.27,75989.56,0.0,0.85308,8e-05,13.27824]
[1776749111948,51.27,75989.56,0.0,0.85308,8e-05,13.27824]
[1776749112008,51.27,75988.91,0.0,0.85302,8e-05,13.28138]
[1776749112431,51.27,75988.91,0.0,0.85302,8e-05,13.28138]
[1776749112692,51.27,75988.91,0.0,0.85302,8e-05,13.28138]
[1776749118862,51.27,75991.19,0.0,0.85318,8e-05,13.27236]
[1776749120960,51.27,75990.96,0.0,0.85316,8e-05,13.27344]
[1776749121197,51.27,75990.96,0.0,0.85316,8e-05,13.27344]
[1776749121221,51.27,75991.08,0.0,0.85317,8e-05,13.27294]
[1776749121852,51.27,75991.08,0.0,0.85317,8e-05,13.27294]
[1776749121936,51.27,75991.08,0.0,0.85317,8e-05,13.27294]
[1776749127925,51.28,75991.74,0.0,0.85321,8e-05,13.27023]
[1776749132642,51.28,75989.78,0.0,0.8531,8e-05,13.27474]
[1776749132689,51.28,75989.78,0.0,0.8531,8e-05,13.27474]
[1776749132960,51.28,75988.12,0.0,0.85297,8e-05,13.28244]
[1776749133412,51.28,75988.12,0.0,0.85297,8e-05,13.28244]
[1776749133436,51.28,75988.12,0.0,0.85297,8e-05,13.28244]
[1776749139002,51.28,75985.61,0.0,0.85276,8e-05,13.29476]
[1776749142873,51.28,75984.51,0.0,0.85267,8e-05,13.30002]
[1776749142946,51.28,75984.51,0.0,0.85267,8e-05,13.30002]
[1776749143036,51.28,75985.0,0.0,0.8527,8e-05,13.29805]
[1776749143300,51.28,75985.0,0.0,0.8527,8e-05,13.29805]
[1776749143442,51.28,75985.0,0.0,0.8527,8e-05,13.29805]
[1776749149078,51.28,75982.76,0.0,0.85251,8e-05,13.30889]
[1776749151567,51.29,75984.8,0.0,0.85267,8e-05,13.29986]
[1776749151691,51.29,75984.8,0.0,0.85267,8e-05,13.29986]
[1776749152099,51.29,75985.58,0.0,0.85273,8e-05,13.29645]
[1776749152372,51.29,75985.58,0.0,0.85273,8e-05,13.29645]
[1776749152439,51.29,75985.58,0.0,0.85273,8e-05,13.29645]
[1776749158142,51.29,75983.06,0.0,0.85252,8e-05,13.30855]
[1776749163177,51.29,75982.92,0.0,0.8525,8e-05,13.30971]
[1776749166296,51.29,75982.81,0.0,0.85249,8e-05,13.31052]
[1776749166445,51.29,75982.81,0.0,0.85249,8e-05,13.31052]
[1776749166670,51.29,75982.81,0.0,0.85249,8e-05,13.31052]
[1776749166697,51.29,75982.81,0.0,0.85249,8e-05,13.31052]
[1776749167205,51.29,75985.46,0.0,0.85269,8e-05,13.29861]
[1776749168212,51.29,75994.23,0.0,0.85337,8e-05,13.25898]
[1776749169219,51.29,75998.96,0.0,0.85374,8e-05,13.23757]
[1776749169704,51.29,75998.96,0.0,0.85374,8e-05,13.23757]
[1776749169944,51.29,75998.96,0.0,0.85374,8e-05,13.23757]
[1776749169953,51.29,75998.96,0.0,0.85374,8e-05,13.23757]
[1776749170194,51.29,75998.96,0.0,0.85374,8e-05,13.23757]
[1776749170226,51.29,76000.18,0.0,0.85383,8e-05,13.2321]
[1776749175263,51.29,75999.56,0.0,0.85378,8e-05,13.2352]
[1776749177885,51.29,75999.71,0.0,0.85379,8e-05,13.23464]
[1776749177944,51.29,75999.71,0.0,0.85379,8e-05,13.23464]
[1776749178222,51.29,75999.71,0.0,0.85379,8e-05,13.23464]
[1776749178043,51.29,75999.71,0.0,0.85379,8e-05,13.23471]
[1776749178440,51.29,75999.71,0.0,0.85379,8e-05,13.23471]
[1776749184326,51.3,76000.39,0.0,0.85383,8e-05,13.23203]
[1776749186340,51.3,75992.08,0.0,0.85319,8e-05,13.26981]
[1776749187741,51.3,75992.08,0.0,0.85319,8e-05,13.26981]
[1776749187938,51.3,75992.08,0.0,0.85319,8e-05,13.26981]
[1776749188038,51.3,75989.62,0.0,0.85299,8e-05,13.28096]
[1776749188842,51.3,75989.62,0.0,0.85299,8e-05,13.28096]
[1776749188938,51.3,75989.62,0.0,0.85299,8e-05,13.28096]
[1776749201445,51.3,75993.56,0.0,0.85334,8e-05,13.25872]
[1776749206652,51.3,75995.6,0.0,0.8535,8e-05,13.24946]
[1776749206692,51.3,75995.6,0.0,0.8535,8e-05,13.24946]
[1776749207177,51.3,75995.6,0.0,0.8535,8e-05,13.24946]
[1776749207201,51.3,75995.6,0.0,0.8535,8e-05,13.24946]
[1776749207269,51.3,75998.27,0.0,0.8537,8e-05,13.23741]
[1776749212525,51.3,76001.23,0.0,0.85393,8e-05,13.22425]
[1776749216365,51.3,76001.27,0.0,0.85393,8e-05,13.22425]
[1776749216444,51.3,76001.27,0.0,0.85393,8e-05,13.22425]
[1776749216937,51.3,76001.27,0.0,0.85393,8e-05,13.22425]
[1776749217193,51.3,76001.27,0.0,0.85393,8e-05,13.22425]
[1776749217219,51.3,76001.23,0.0,0.85392,8e-05,13.22456]
[1776749222599,51.3,76001.53,0.0,0.85394,8e-05,13.22354]
[1776749224985,51.3,76001.89,0.0,0.85397,8e-05,13.22199]
[1776749225200,51.3,76001.89,0.0,0.85397,8e-05,13.22199]
[1776749225295,51.3,76002.48,0.0,0.85401,8e-05,13.21947]
[1776749225368,51.3,76002.48,0.0,0.85401,8e-05,13.21947]
[1776749225440,51.3,76002.48,0.0,0.85401,8e-05,13.21947]
[1776749230656,51.3,76002.77,0.0,0.85402,8e-05,13.21858]
[1776749235054,51.3,76002.51,0.0,0.854,8e-05,13.22002]
[1776749235199,51.3,76002.51,0.0,0.854,8e-05,13.22002]
[1776749235294,51.3,75999.65,0.0,0.85378,8e-05,13.23315]
[1776749235929,51.3,75999.65,0.0,0.85378,8e-05,13.23315]
[1776749235942,51.3,75999.65,0.0,0.85378,8e-05,13.23315]
[1776749242740,51.31,76000.98,0.0,0.85385,8e-05,13.22861]
[1776749247775,51.31,76002.97,0.0,0.85399,8e-05,13.22077]
[1776749248560,51.31,76002.97,0.0,0.85399,8e-05,13.22077]
[1776749248698,51.31,76002.97,0.0,0.85399,8e-05,13.22077]
[1776749249151,51.31,76002.97,0.0,0.85399,8e-05,13.22077]
[1776749249202,51.31,76002.97,0.0,0.85399,8e-05,13.22077]
[1776749249288,51.31,76003.3,0.0,0.85401,8e-05,13.21961]
[1776749249790,51.31,75998.25,0.0,0.85362,8e-05,13.24248]
[1776749251341,51.31,75998.25,0.0,0.85362,8e-05,13.24248]
[1776749250797,51.32,75993.57,0.0,0.85325,8e-05,13.26383]
[1776749251804,51.32,75976.48,0.0,0.85196,8e-05,13.33674]
[1776749252811,51.32,75952.98,0.0,0.85012,8e-05,13.44341]
[1776749253819,51.32,75923.82,0.0,0.84781,8e-05,13.57573]
[1776749255271,51.32,75923.82,0.0,0.84781,8e-05,13.57573]
[1776749255333,51.32,75906.16,0.0,0.84639,8e-05,13.65617]
[1776749255833,51.32,75900.32,0.0,0.84592,8e-05,13.6827]
[1776749257847,51.32,75904.81,0.0,0.84628,8e-05,13.66252]
[1776749260868,51.32,75899.92,0.0,0.84588,8e-05,13.68529]
[1776749261455,51.32,75899.92,0.0,0.84588,8e-05,13.68529]
[1776749261875,51.32,75887.39,0.0,0.84487,8e-05,13.74224]
[1776749262882,51.32,75885.1,0.0,0.84468,8e-05,13.75269]
[1776749263892,51.32,75890.4,0.0,0.8451,8e-05,13.72887]
[1776749264898,51.32,75884.6,0.0,0.84463,8e-05,13.75525]
[1776749265431,51.32,75884.6,0.0,0.84463,8e-05,13.75525]
[1776749270941,51.32,75887.25,0.0,0.84484,8e-05,13.74354]
[1776749272956,51.32,75892.3,0.0,0.84525,8e-05,13.72079]
[1776749277995,51.33,75892.18,0.0,0.84523,8e-05,13.72186]
[1776749283377,51.33,75892.2,0.0,0.84522,8e-05,13.72208]
[1776749283446,51.33,75892.62,0.0,0.84525,8e-05,13.7204]
[1776749284039,51.33,75892.54,0.0,0.84525,8e-05,13.72087]
[1776749285648,51.33,75892.33,0.0,0.84523,8e-05,13.72194]
[1776749285690,51.33,75892.33,0.0,0.84523,8e-05,13.72194]
[1776749295116,51.33,75902.0,0.0,0.84598,8e-05,13.67925]
[1776749297131,51.33,75905.94,0.0,0.84629,8e-05,13.66173]
[1776749297913,51.33,75905.94,0.0,0.84629,8e-05,13.66173]
[1776749297944,51.33,75905.94,0.0,0.84629,8e-05,13.66173]
[1776749298247,51.33,75905.94,0.0,0.84629,8e-05,13.66173]
[1776749298292,51.34,75905.76,0.0,0.84628,8e-05,13.66272]
[1776749298445,51.34,75905.76,0.0,0.84628,8e-05,13.66272]
[1776749304180,51.34,75908.66,0.0,0.84649,8e-05,13.65074]
[1776749305436,51.34,75908.66,0.0,0.84649,8e-05,13.65074]
[1776749305695,51.34,75908.66,0.0,0.84649,8e-05,13.65074]
[1776749305878,51.34,75908.66,0.0,0.84649,8e-05,13.65074]
[1776749305944,51.34,75908.66,0.0,0.84649,8e-05,13.65074]
[1776749306194,51.34,75908.34,0.0,0.84646,8e-05,13.65258]
[1776749311228,51.34,75904.79,0.0,0.8462,8e-05,13.66509]
[1776749311782,51.34,75904.79,0.0,0.8462,8e-05,13.66509]
[1776749311940,51.34,75904.79,0.0,0.8462,8e-05,13.66509]
[1776749312236,51.35,75904.26,0.0,0.84615,8e-05,13.66766]
[1776749312735,51.35,75904.26,0.0,0.84615,8e-05,13.66766]
[1776749312942,51.35,75904.26,0.0,0.84615,8e-05,13.66766]
[1776749318226,51.35,75904.92,0.0,0.84619,8e-05,13.66545]
[1776749318278,51.35,75905.25,0.0,0.84622,8e-05,13.66396]
[1776749318448,51.35,75905.25,0.0,0.84622,8e-05,13.66396]
[1776749318598,51.35,75905.25,0.0,0.84622,8e-05,13.66396]
[1776749318704,51.35,75905.25,0.0,0.84622,8e-05,13.66396]
[1776749320291,51.35,75905.26,0.0,0.84622,8e-05,13.66394]
[1776749326334,51.35,75906.11,0.0,0.84627,8e-05,13.66107]
[1776749334315,51.35,75908.76,0.0,0.84647,8e-05,13.64957]
[1776749334443,51.35,75908.76,0.0,0.84647,8e-05,13.64957]
[1776749334417,51.36,75908.76,0.0,0.84646,8e-05,13.65049]
[1776749335065,51.36,75908.76,0.0,0.84646,8e-05,13.65049]
[1776749335205,51.36,75908.76,0.0,0.84646,8e-05,13.65049]
[1776749335306,51.36,75908.76,0.0,0.84645,8e-05,13.65061]
[1776749337418,51.36,75914.39,0.0,0.8469,8e-05,13.62536]
[1776749338425,51.36,75922.04,0.0,0.84751,8e-05,13.59073]
[1776749340441,51.36,75922.88,0.0,0.84757,8e-05,13.58727]
[1776749340554,51.36,75922.88,0.0,0.84757,8e-05,13.58727]
[1776749340695,51.36,75922.88,0.0,0.84757,8e-05,13.58727]
[1776749341358,51.36,75922.88,0.0,0.84757,8e-05,13.58727]
[1776749341449,51.36,75922.88,0.0,0.84757,8e-05,13.58727]
[1776749341454,51.36,75922.28,0.0,0.84752,8e-05,13.59]
[1776749346484,51.36,75921.77,0.0,0.84748,8e-05,13.59242]
[1776749348317,51.36,75921.77,0.0,0.84748,8e-05,13.59242]
[1776749348445,51.36,75921.77,0.0,0.84748,8e-05,13.59242]
[1776749348418,51.36,75921.7,0.0,0.84747,8e-05,13.59283]
[1776749348853,51.36,75921.7,0.0,0.84747,8e-05,13.59283]
[1776749348947,51.36,75921.7,0.0,0.84747,8e-05,13.59283]
[1776749348954,51.36,75921.06,0.0,0.84742,8e-05,13.59571]
[1776749353535,51.36,75924.84,0.0,0.84772,8e-05,13.57864]
[1776749359010,51.36,75924.5,0.0,0.84769,8e-05,13.58027]
[1776749359190,51.36,75924.5,0.0,0.84769,8e-05,13.58027]
[1776749359292,51.36,75927.5,0.0,0.84793,8e-05,13.56674]
[1776749359854,51.36,75927.5,0.0,0.84793,8e-05,13.56674]
[1776749359940,51.36,75927.5,0.0,0.84793,8e-05,13.56674]
[1776749365617,51.36,75928.13,0.0,0.84798,8e-05,13.56396]
[1776749366739,51.36,75928.13,0.0,0.84798,8e-05,13.56396]
[1776749366951,51.36,75928.13,0.0,0.84798,8e-05,13.56396]
[1776749371976,51.36,75928.14,0.0,0.84798,8e-05,13.56394]
[1776749372193,51.36,75928.14,0.0,0.84798,8e-05,13.56394]
[1776749372294,51.36,75928.14,0.0,0.84802,8e-05,13.55946]
[1776749372747,51.36,75928.14,0.0,0.84802,8e-05,13.55946]
[1776749372944,51.36,75928.14,0.0,0.84802,8e-05,13.55946]
[1776749380723,51.36,75928.24,0.0,0.84803,8e-05,13.55905]
[1776749384732,51.36,75928.07,0.0,0.84801,8e-05,13.55982]
[1776749384944,51.36,75928.07,0.0,0.84801,8e-05,13.55982]
[1776749385044,51.36,75929.29,0.0,0.84811,8e-05,13.5543]
[1776749385512,51.36,75929.29,0.0,0.84811,8e-05,13.5543]
[1776749385544,51.36,75929.29,0.0,0.84811,8e-05,13.5543]
[1776749390793,51.36,75931.66,0.0,0.8483,8e-05,13.54362]
[1776749395663,51.36,75931.46,0.0,0.84828,8e-05,13.54458]
[1776749395694,51.36,75931.46,0.0,0.84828,8e-05,13.54458]
[1776749395828,51.36,75930.87,0.0,0.84823,8e-05,13.54727]
[1776749396755,51.36,75930.87,0.0,0.84823,8e-05,13.54727]
[1776749396944,51.36,75930.87,0.0,0.84823,8e-05,13.54727]
[1776749400961,51.36,75930.8,0.0,0.84823,8e-05,13.5476]
[1776749403437,51.36,75928.97,0.0,0.84808,8e-05,13.55591]
[1776749403884,51.36,75926.88,0.0,0.84791,8e-05,13.56537]
[1776749409138,51.36,75926.39,0.0,0.84788,8e-05,13.5675]
[1776749409190,51.36,75926.39,0.0,0.84788,8e-05,13.5675]
[1776749415112,51.36,75925.4,0.0,0.8478,8e-05,13.57182]
[1776749415440,51.36,75925.4,0.0,0.8478,8e-05,13.57182]
[1776749415940,51.36,75926.7,0.0,0.84791,8e-05,13.56586]
[1776749416198,51.36,75926.7,0.0,0.84791,8e-05,13.56586]
[1776749416251,51.36,75927.43,0.0,0.84796,8e-05,13.56253]
[1776749422010,51.36,75928.04,0.0,0.84801,8e-05,13.55968]
[1776749422554,51.36,75928.04,0.0,0.84801,8e-05,13.55968]
[1776749422699,51.36,75928.04,0.0,0.84801,8e-05,13.55968]
[1776749425447,51.36,75927.37,0.0,0.84796,8e-05,13.56267]
[1776749425541,51.36,75925.5,0.0,0.84781,8e-05,13.57112]
[1776749426457,51.36,75925.5,0.0,0.84781,8e-05,13.57112]
[1776749426692,51.36,75923.19,0.0,0.84763,8e-05,13.58155]
[1776749429677,51.36,75920.27,0.0,0.8474,8e-05,13.59466]
[1776749429693,51.36,75920.27,0.0,0.8474,8e-05,13.59466]
[1776749431469,51.36,75918.5,0.0,0.84726,8e-05,13.6026]
[1776749431541,51.36,75918.5,0.0,0.8473,8e-05,13.59803]
[1776749431693,51.36,75918.5,0.0,0.8473,8e-05,13.59803]
[1776749434337,51.36,75919.83,0.0,0.84741,8e-05,13.59191]
[1776749434443,51.36,75919.83,0.0,0.84741,8e-05,13.59191]
[1776749441146,51.36,75921.28,0.0,0.84753,8e-05,13.58513]
[1776749446181,51.36,75920.43,0.0,0.84746,8e-05,13.58887]
[1776749450937,51.36,75921.72,0.0,0.84756,8e-05,13.58295]
[1776749451196,51.36,75921.72,0.0,0.84756,8e-05,13.58295]
[1776749453404,51.36,75923.35,0.0,0.84769,8e-05,13.57555]
[1776749453437,51.36,75923.35,0.0,0.84769,8e-05,13.57555]
[1776749453538,51.36,75923.94,0.0,0.84774,8e-05,13.57286]
[1776749458356,51.36,75925.88,0.0,0.8479,8e-05,13.56401]
[1776749458436,51.36,75925.88,0.0,0.8479,8e-05,13.56401]
[1776749464307,51.36,75927.66,0.0,0.84804,8e-05,13.55597]
[1776749465776,51.36,75924.78,0.0,0.84781,8e-05,13.56901]
[1776749465940,51.36,75924.78,0.0,0.84781,8e-05,13.56901]
[1776749467686,51.36,75923.83,0.0,0.84773,8e-05,13.57327]
[1776749467937,51.36,75923.83,0.0,0.84773,8e-05,13.57327]
[1776749472363,51.36,75922.84,0.0,0.84766,8e-05,13.57762]
[1776749472733,51.36,75922.84,0.0,0.84766,8e-05,13.57762]
[1776749472941,51.36,75922.84,0.0,0.84766,8e-05,13.57762]
[1776749473370,51.36,75918.25,0.0,0.84729,8e-05,13.59841]
[1776749478407,51.36,75915.06,0.0,0.84704,8e-05,13.61264]
[1776749478943,51.36,75915.06,0.0,0.84704,8e-05,13.61264]
[1776749479199,51.36,75915.06,0.0,0.84704,8e-05,13.61264]
[1776749481240,51.36,75914.15,0.0,0.84697,8e-05,13.61666]
[1776749481440,51.36,75914.15,0.0,0.84697,8e-05,13.61666]
[1776749481539,51.36,75913.51,0.0,0.84692,8e-05,13.6195]
[1776749483453,51.36,75910.02,0.0,0.84664,8e-05,13.63526]
[1776749483541,51.36,75906.01,0.0,0.84632,8e-05,13.65335]
[1776749483693,51.36,75906.01,0.0,0.84632,8e-05,13.65335]
[1776749487090,51.35,75903.47,0.0,0.84612,8e-05,13.66451]
[1776749487190,51.35,75903.47,0.0,0.84612,8e-05,13.66451]
[1776749487476,51.35,75904.61,0.0,0.84622,8e-05,13.65923]
[1776749492510,51.35,75905.7,0.0,0.84635,8e-05,13.64929]
[1776749492894,51.35,75905.7,0.0,0.84635,8e-05,13.64929]
[1776749492938,51.35,75905.7,0.0,0.84635,8e-05,13.64929]
[1776749497449,51.35,75906.14,0.0,0.84639,8e-05,13.64697]
[1776749497510,51.35,75906.14,0.0,0.84639,8e-05,13.6469]
[1776749497688,51.35,75906.14,0.0,0.84639,8e-05,13.6469]
[1776749501574,51.35,75900.82,0.0,0.84597,8e-05,13.67067]
[1776749506611,51.35,75901.43,0.0,0.84603,8e-05,13.66737]
[1776749508822,51.35,75899.03,0.0,0.84584,8e-05,13.67802]
[1776749512392,51.35,75899.06,0.0,0.84585,8e-05,13.67775]
[1776749513444,51.34,75899.06,0.0,0.84585,8e-05,13.67736]
[1776749521724,51.34,75879.97,0.0,0.84434,8e-05,13.76261]
[1776749522731,51.34,75871.88,0.0,0.84369,8e-05,13.79913]
[1776749527766,51.34,75874.76,0.0,0.84393,8e-05,13.7853]
[1776749531677,51.34,75870.93,0.0,0.84362,8e-05,13.80261]
[1776749531691,51.34,75870.93,0.0,0.84362,8e-05,13.80261]
[1776749531811,51.34,75870.93,0.0,0.84362,8e-05,13.80261]
[1776749531935,51.34,75870.93,0.0,0.84362,8e-05,13.80261]
[1776749531972,51.34,75871.32,0.0,0.84365,8e-05,13.80081]
[1776749537839,51.34,75871.07,0.0,0.84364,8e-05,13.80174]
[1776749540451,51.33,75871.11,0.0,0.84364,8e-05,13.80153]
[1776749540691,51.33,75870.96,0.0,0.84363,8e-05,13.80215]
[1776749544888,51.33,75867.05,0.0,0.84332,8e-05,13.81974]
[1776749547597,51.33,75866.02,0.0,0.84323,8e-05,13.82435]
[1776749547688,51.33,75866.06,0.0,0.84324,8e-05,13.82406]
[1776749548513,51.33,75866.06,0.0,0.84324,8e-05,13.82406]
[1776749548539,51.33,75866.13,0.0,0.84324,8e-05,13.82369]
[1776749548688,51.33,75866.13,0.0,0.84324,8e-05,13.82369]
[1776749552944,51.33,75862.14,0.0,0.84296,8e-05,13.83702]
[1776749554343,51.33,75862.14,0.0,0.84296,8e-05,13.83702]
[1776749554438,51.33,75862.14,0.0,0.84296,8e-05,13.83702]
[1776749559994,51.33,75862.53,0.0,0.843,8e-05,13.83481]
[1776749565031,51.33,75860.89,0.0,0.84287,8e-05,13.84195]
[1776749569271,51.33,75860.51,0.0,0.84285,8e-05,13.8435]
[1776749569420,51.33,75860.51,0.0,0.84285,8e-05,13.8435]
[1776749569438,51.33,75860.51,0.0,0.84285,8e-05,13.8435]
[1776749569521,51.33,75860.02,0.0,0.84281,8e-05,13.8456]
[1776749575102,51.33,75861.06,0.0,0.8429,8e-05,13.84062]
[1776749579666,51.33,75863.44,0.0,0.84309,8e-05,13.8297]
[1776749579695,51.33,75863.44,0.0,0.84309,8e-05,13.8297]
[1776749579746,51.33,75865.16,0.0,0.84323,8e-05,13.82186]
[1776749579943,51.33,75865.16,0.0,0.84323,8e-05,13.82186]
[1776749580137,51.33,75865.11,0.0,0.84323,8e-05,13.82206]
[1776749585180,51.33,75861.73,0.0,0.84296,8e-05,13.83726]
[1776749589208,51.33,75869.96,0.0,0.84363,8e-05,13.79986]
[1776749592707,51.33,75873.08,0.0,0.84388,8e-05,13.78577]
[1776749592939,51.33,75874.77,0.0,0.84402,8e-05,13.77814]
[1776749598271,51.33,75875.12,0.0,0.84404,8e-05,13.77685]
[1776749599732,51.33,75875.12,0.0,0.84404,8e-05,13.77685]
[1776749599278,51.33,75882.01,0.0,0.8446,8e-05,13.74567]
[1776749599873,51.33,75882.01,0.0,0.8446,8e-05,13.74567]
[1776749599937,51.33,75882.01,0.0,0.8446,8e-05,13.74567]
[1776749600285,51.33,75882.37,0.0,0.84463,8e-05,13.74399]
[1776749605320,51.33,75886.69,0.0,0.84497,8e-05,13.72475]
[1776749608812,51.33,75888.28,0.0,0.84509,8e-05,13.71776]
[1776749608928,51.33,75888.28,0.0,0.84509,8e-05,13.71776]
[1776749608942,51.33,75888.28,0.0,0.84509,8e-05,13.71776]
[1776749609348,51.33,75888.61,0.0,0.84512,8e-05,13.71625]
[1776749614383,51.33,75891.93,0.0,0.84543,8e-05,13.69669]
[1776749615359,51.33,75891.93,0.0,0.84543,8e-05,13.69669]
[1776749615447,51.33,75891.93,0.0,0.84543,8e-05,13.69669]
[1776749615689,51.33,75891.93,0.0,0.84543,8e-05,13.69669]
[1776749615458,51.33,75891.82,0.0,0.84542,8e-05,13.69722]
[1776749621432,51.33,75899.81,0.0,0.84607,8e-05,13.66056]
[1776749623347,51.33,75898.1,0.0,0.84593,8e-05,13.66825]
[1776749623438,51.33,75898.1,0.0,0.84593,8e-05,13.66825]
[1776749628481,51.33,75901.09,0.0,0.84615,8e-05,13.65568]
[1776749630495,51.33,75914.41,0.0,0.84721,8e-05,13.59553]
[1776749631506,51.33,75915.87,0.0,0.84733,8e-05,13.5891]
[1776749634854,51.33,75915.87,0.0,0.84732,8e-05,13.58937]
[1776749634940,51.33,75915.87,0.0,0.84732,8e-05,13.58937]
[1776749635880,51.33,75915.22,0.0,0.84727,8e-05,13.59251]
[1776749635939,51.33,75915.22,0.0,0.84727,8e-05,13.59251]
[1776749636544,51.34,75911.56,0.0,0.84697,8e-05,13.60928]
[1776749639037,51.34,75909.09,0.0,0.84677,8e-05,13.62065]
[1776749639197,51.34,75909.09,0.0,0.84677,8e-05,13.62065]
[1776749644602,51.34,75905.09,0.0,0.84645,8e-05,13.6387]
[1776749649457,51.34,75902.93,0.0,0.84628,8e-05,13.64839]
[1776749649695,51.34,75902.93,0.0,0.84628,8e-05,13.64839]
[1776749649767,51.34,75902.93,0.0,0.84628,8e-05,13.64839]
[1776749649940,51.34,75904.88,0.0,0.84644,8e-05,13.63953]
[1776749650638,51.34,75904.91,0.0,0.84644,8e-05,13.63938]
[1776749655674,51.33,75904.13,0.0,0.84638,8e-05,13.64284]
[1776749658396,51.33,75904.01,0.0,0.84637,8e-05,13.64336]
[1776749658444,51.33,75904.01,0.0,0.84637,8e-05,13.64336]
[1776749663730,51.33,75905.04,0.0,0.84645,8e-05,13.63862]
[1776749668766,51.33,75902.98,0.0,0.84629,8e-05,13.64792]
[1776749671938,51.33,75903.42,0.0,0.84637,8e-05,13.64135]
[1776749672050,51.33,75903.42,0.0,0.84637,8e-05,13.64135]
[1776749672198,51.33,75903.42,0.0,0.84637,8e-05,13.64135]
[1776749672794,51.33,75903.69,0.0,0.84639,8e-05,13.64011]
[1776749684878,51.33,75904.32,0.0,0.84644,8e-05,13.63715]
[1776749691927,51.33,75904.35,0.0,0.84644,8e-05,13.63696]
[1776749695593,51.33,75907.6,0.0,0.8467,8e-05,13.62221]
[1776749695697,51.33,75907.6,0.0,0.8467,8e-05,13.62221]
[1776749696962,51.33,75896.27,0.0,0.84579,8e-05,13.67358]
[1776749697969,51.33,75890.9,0.0,0.84536,8e-05,13.69785]
[1776749700332,51.33,75891.54,0.0,0.84542,8e-05,13.69486]
[1776749700437,51.33,75891.54,0.0,0.84542,8e-05,13.69486]
[1776749700536,51.33,75891.29,0.0,0.8454,8e-05,13.6958]
[1776749701673,51.33,75891.29,0.0,0.8454,8e-05,13.6958]
[1776749701691,51.33,75891.29,0.0,0.8454,8e-05,13.6958]
[1776749705644,51.33,75890.84,0.0,0.84537,8e-05,13.69755]
[1776749705699,51.33,75890.84,0.0,0.84537,8e-05,13.69755]
[1776749706588,51.33,75889.59,0.0,0.84527,8e-05,13.703]
[1776749706692,51.33,75889.59,0.0,0.84527,8e-05,13.703]
[1776749706736,51.33,75890.37,0.0,0.84534,8e-05,13.69936]
[1776749712067,51.33,75890.16,0.0,0.84533,8e-05,13.69979]
[1776749714406,51.33,75890.12,0.0,0.84533,8e-05,13.69986]
[1776749714439,51.33,75890.12,0.0,0.84533,8e-05,13.69986]
[1776749720122,51.32,75889.99,0.0,0.84533,8e-05,13.69969]
[1776749724987,51.33,75891.47,0.0,0.84544,8e-05,13.69336]
[1776749725195,51.33,75891.47,0.0,0.84544,8e-05,13.69336]
[1776749725530,51.33,75891.47,0.0,0.84544,8e-05,13.69336]
[1776749725705,51.33,75891.47,0.0,0.84544,8e-05,13.69336]
[1776749725797,51.33,75891.47,0.0,0.84544,8e-05,13.69344]
[1776749728819,51.33,75892.61,0.0,0.84553,8e-05,13.68832]
[1776749728950,51.33,75896.34,0.0,0.84583,8e-05,13.6715]
[1776749735228,51.33,75901.51,0.0,0.84628,8e-05,13.64403]
[1776749739018,51.33,75904.82,0.0,0.84654,8e-05,13.62918]
[1776749739206,51.33,75904.82,0.0,0.84654,8e-05,13.62918]
[1776749739847,51.33,75904.82,0.0,0.84654,8e-05,13.62918]
[1776749739854,51.33,75905.11,0.0,0.84656,8e-05,13.62781]
[1776749739937,51.33,75905.11,0.0,0.84656,8e-05,13.62781]
[1776749743283,51.33,75908.92,0.0,0.84687,8e-05,13.61049]
[1776749745707,51.33,75909.17,0.0,0.84689,8e-05,13.60936]
[1776749745943,51.33,75909.29,0.0,0.8469,8e-05,13.60882]
[1776749751340,51.33,75909.17,0.0,0.84688,8e-05,13.60978]
[1776749753354,51.33,75902.56,0.0,0.84635,8e-05,13.63971]
[1776749754366,51.33,75902.56,0.0,0.84635,8e-05,13.63971]
[1776749754438,51.33,75902.56,0.0,0.84635,8e-05,13.63971]
[1776749755385,51.33,75900.76,0.0,0.84621,8e-05,13.64782]
[1776749755440,51.33,75900.76,0.0,0.84621,8e-05,13.64782]
[1776749755538,51.33,75901.26,0.0,0.84625,8e-05,13.6455]
[1776749761630,51.33,75899.34,0.0,0.8461,8e-05,13.65391]
[1776749761704,51.33,75899.34,0.0,0.8461,8e-05,13.65391]
[1776749766446,51.33,75909.47,0.0,0.84692,8e-05,13.6075]
[1776749767025,51.33,75909.47,0.0,0.84692,8e-05,13.6075]
[1776749767205,51.33,75909.47,0.0,0.84692,8e-05,13.6075]
[1776749767645,51.33,75909.47,0.0,0.84692,8e-05,13.6075]
[1776749767697,51.33,75909.47,0.0,0.84692,8e-05,13.6075]
[1776749767746,51.33,75910.52,0.0,0.847,8e-05,13.60272]
[1776749773495,51.33,75911.41,0.0,0.84708,8e-05,13.59867]
[1776749777539,51.33,75908.56,0.0,0.84685,8e-05,13.61158]
[1776749777688,51.33,75908.56,0.0,0.84685,8e-05,13.61158]
[1776749784572,51.33,75906.7,0.0,0.8467,8e-05,13.61977]
[1776749789919,51.33,75906.66,0.0,0.8467,8e-05,13.61986]
[1776749789922,51.32,75906.7,0.0,0.84671,8e-05,13.61953]
[1776749789945,51.32,75906.7,0.0,0.84671,8e-05,13.61953]
[1776749792085,51.32,75905.84,0.0,0.84668,8e-05,13.61881]
[1776749792195,51.32,75905.84,0.0,0.84668,8e-05,13.61881]
[1776749801690,51.32,75905.68,0.0,0.84668,8e-05,13.61898]
[1776749807733,51.32,75907.07,0.0,0.84679,8e-05,13.61237]
[1776749813775,51.32,75902.53,0.0,0.84643,8e-05,13.63266]
[1776749814209,51.32,75902.53,0.0,0.84643,8e-05,13.63266]
[1776749814441,51.32,75902.53,0.0,0.84643,8e-05,13.63266]
[1776749815714,51.32,75901.32,0.0,0.84634,8e-05,13.63807]
[1776749815946,51.32,75901.32,0.0,0.84634,8e-05,13.63807]
[1776749815788,51.32,75901.24,0.0,0.84633,8e-05,13.63834]
[1776749822838,51.32,75901.22,0.0,0.84634,8e-05,13.63778]
[1776749824058,51.32,75901.48,0.0,0.84637,8e-05,13.6365]
[1776749824192,51.32,75901.48,0.0,0.84637,8e-05,13.6365]
[1776749829887,51.31,75901.04,0.0,0.84634,8e-05,13.6379]
[1776749833917,51.31,75896.57,0.0,0.84599,8e-05,13.65776]
[1776749834763,51.31,75896.57,0.0,0.84599,8e-05,13.65776]
[1776749834944,51.31,75896.57,0.0,0.84599,8e-05,13.65776]
[1776749836116,51.31,75894.1,0.0,0.84579,8e-05,13.66871]
[1776749836198,51.31,75894.1,0.0,0.84579,8e-05,13.66871]
[1776749836938,51.31,75893.99,0.0,0.84579,8e-05,13.66908]
[1776749843583,51.31,75894.1,0.0,0.8458,8e-05,13.66807]
[1776749843691,51.31,75894.1,0.0,0.8458,8e-05,13.66807]
[1776749849022,51.31,75894.46,0.0,0.84585,8e-05,13.66552]
[1776749851649,51.31,75894.46,0.0,0.84585,8e-05,13.66552]
[1776749851693,51.31,75894.46,0.0,0.84585,8e-05,13.66552]
[1776749853264,51.31,75897.03,0.0,0.8461,8e-05,13.64904]
[1776749853439,51.31,75897.03,0.0,0.8461,8e-05,13.64904]
[1776749853539,51.3,75902.59,0.0,0.84655,8e-05,13.6237]
[1776749859092,51.3,75901.99,0.0,0.8465,8e-05,13.62625]
[1776749860863,51.3,75901.99,0.0,0.8465,8e-05,13.62625]
[1776749860949,51.3,75901.99,0.0,0.8465,8e-05,13.62625]
[1776749864808,51.3,75899.83,0.0,0.84633,8e-05,13.63586]
[1776749864940,51.3,75899.83,0.0,0.84633,8e-05,13.63586]
[1776749864909,51.3,75898.13,0.0,0.8462,8e-05,13.64346]
[1776749865186,51.3,75898.13,0.0,0.8462,8e-05,13.64346]
[1776749865443,51.3,75898.13,0.0,0.8462,8e-05,13.64346]
[1776749874197,51.3,75898.55,0.0,0.84624,8e-05,13.64106]
[1776749879781,51.3,75899.73,0.0,0.84634,8e-05,13.63561]
[1776749879936,51.3,75899.73,0.0,0.84634,8e-05,13.63561]
[1776749881944,51.3,75902.92,0.0,0.8466,8e-05,13.62096]
[1776749882190,51.3,75903.99,0.0,0.84668,8e-05,13.61609]
[1776749882253,51.3,75905.77,0.0,0.84682,8e-05,13.608]
[1776749889302,51.3,75906.85,0.0,0.84691,8e-05,13.60307]
[1776749894337,51.3,75906.82,0.0,0.84691,8e-05,13.60311]
[1776749899372,51.3,75907.2,0.0,0.84694,8e-05,13.60131]
[1776749904496,51.3,75907.92,0.0,0.847,8e-05,13.59801]
[1776749909728,51.3,75907.96,0.0,0.847,8e-05,13.5978]
[1776749909938,51.3,75907.96,0.0,0.847,8e-05,13.5978]
[1776749910018,51.3,75907.92,0.0,0.847,8e-05,13.59797]
[1776749913500,51.3,75907.81,0.0,0.84703,8e-05,13.59395]
[1776749919514,51.3,75906.98,0.0,0.84696,8e-05,13.59774]
[1776749920972,51.3,75906.98,0.0,0.84696,8e-05,13.59774]
[1776749921040,51.3,75898.52,0.0,0.84629,8e-05,13.63611]
[1776749921195,51.3,75898.52,0.0,0.84629,8e-05,13.63611]
[1776749926563,51.3,75899.32,0.0,0.84635,8e-05,13.63227]
[1776749930317,51.3,75899.83,0.0,0.8464,8e-05,13.62989]
[1776749933437,51.3,75900.98,0.0,0.84649,8e-05,13.62465]
[1776749938647,51.3,75900.46,0.0,0.84645,8e-05,13.62694]
[1776749939696,51.3,75900.46,0.0,0.84645,8e-05,13.62694]
[1776749939941,51.3,75900.46,0.0,0.84645,8e-05,13.62694]
[1776749940013,51.3,75900.46,0.0,0.84645,8e-05,13.62693]
[1776749940098,51.3,75900.46,0.0,0.84645,8e-05,13.62693]
[1776749940197,51.3,75900.46,0.0,0.84645,8e-05,13.62693]
[1776749944191,51.3,75900.42,0.0,0.84645,8e-05,13.62706]
[1776749944438,51.3,75900.42,0.0,0.84645,8e-05,13.62706]
[1776749944689,51.3,75900.16,0.0,0.84643,8e-05,13.62823]
[1776749952745,51.3,75897.08,0.0,0.84618,8e-05,13.6421]
[1776749955658,51.3,75898.32,0.0,0.84628,8e-05,13.63642]
[1776749955687,51.3,75898.32,0.0,0.84628,8e-05,13.63642]
[1776749961807,51.3,75899.38,0.0,0.84637,8e-05,13.63148]
[1776749962318,51.3,75899.38,0.0,0.84637,8e-05,13.63148]
[1776749962445,51.3,75899.38,0.0,0.84637,8e-05,13.63148]
[1776749962655,51.3,75899.38,0.0,0.84637,8e-05,13.63148]
[1776749962696,51.3,75899.38,0.0,0.84637,8e-05,13.63148]
[1776749962757,51.3,75899.38,0.0,0.84637,8e-05,13.63147]
[1776749970871,51.3,75899.09,0.0,0.84635,8e-05,13.63267]
[1776749972279,51.3,75897.99,0.0,0.8463,8e-05,13.63313]
[1776749972444,51.3,75897.99,0.0,0.8463,8e-05,13.63313]
[1776749972832,51.3,75897.99,0.0,0.8463,8e-05,13.63313]
[1776749972939,51.3,75897.99,0.0,0.8463,8e-05,13.63313]
[1776749973040,51.3,75898.55,0.0,0.84634,8e-05,13.63057]
[1776749974899,51.3,75893.88,0.0,0.84597,8e-05,13.65171]
[1776749981948,51.29,75894.03,0.0,0.84598,8e-05,13.65075]
[1776749987990,51.29,75894.44,0.0,0.84602,8e-05,13.64867]
[1776749991380,51.29,75894.11,0.0,0.846,8e-05,13.65007]
[1776749991452,51.29,75894.11,0.0,0.846,8e-05,13.65007]
[1776749992018,51.29,75876.19,0.0,0.84455,8e-05,13.73131]
[1776749993025,51.29,75869.5,0.0,0.84401,8e-05,13.76177]
[1776749998060,51.29,75869.34,0.0,0.844,8e-05,13.76244]
[1776749999998,51.29,75868.64,0.0,0.84394,8e-05,13.76554]
[1776750000199,51.29,75869.0,0.0,0.84397,8e-05,13.76383]
[1776750003096,51.29,75877.58,0.0,0.84466,8e-05,13.72498]
[1776750004103,51.29,75881.99,0.0,0.84502,8e-05,13.70495]
[1776750005110,51.29,75886.18,0.0,0.84536,8e-05,13.68609]
[1776750005203,51.29,75886.18,0.0,0.84536,8e-05,13.68609]
[1776750005456,51.29,75886.18,0.0,0.84536,8e-05,13.68609]
[1776750006120,51.29,75886.51,0.0,0.84538,8e-05,13.68476]
[1776750006807,51.29,75886.51,0.0,0.84538,8e-05,13.68476]
[1776750006936,51.29,75886.51,0.0,0.84538,8e-05,13.68476]
[1776750012159,51.3,75888.18,0.0,0.84551,8e-05,13.67757]
[1776750013916,51.3,75888.18,0.0,0.84551,8e-05,13.67757]
[1776750013947,51.3,75888.18,0.0,0.84551,8e-05,13.67757]
[1776750014015,51.3,75884.85,0.0,0.84524,8e-05,13.69274]
[1776750015313,51.3,75883.35,0.0,0.84512,8e-05,13.69954]
[1776750015448,51.3,75883.35,0.0,0.84512,8e-05,13.69954]
[1776750022772,51.3,75882.37,0.0,0.84503,8e-05,13.70426]
[1776750022944,51.3,75882.37,0.0,0.84503,8e-05,13.70426]
[1776750023027,51.3,75883.47,0.0,0.84512,8e-05,13.69951]
[1776750023565,51.3,75883.47,0.0,0.84512,8e-05,13.69951]
[1776750023697,51.3,75883.47,0.0,0.84512,8e-05,13.69951]
[1776750031292,51.3,75882.7,0.0,0.84508,8e-05,13.69916]
[1776750036387,51.3,75882.67,0.0,0.84507,8e-05,13.69974]
[1776750036443,51.3,75882.67,0.0,0.84507,8e-05,13.69974]
[1776750036542,51.3,75882.5,0.0,0.84506,8e-05,13.70061]
[1776750037307,51.3,75882.5,0.0,0.84506,8e-05,13.70061]
[1776750037449,51.3,75882.5,0.0,0.84506,8e-05,13.70061]
[1776750043707,51.3,75882.69,0.0,0.84506,8e-05,13.70034]
[1776750043943,51.3,75882.69,0.0,0.84506,8e-05,13.70034]
[1776750044681,51.31,75883.26,0.0,0.84511,8e-05,13.69796]
[1776750044687,51.31,75883.26,0.0,0.84511,8e-05,13.69796]
[1776750044783,51.31,75883.33,0.0,0.84511,8e-05,13.69775]
[1776750046397,51.31,75888.02,0.0,0.84549,8e-05,13.67659]
[1776750055460,51.31,75889.56,0.0,0.84559,8e-05,13.67082]
[1776750060496,51.31,75888.97,0.0,0.84553,8e-05,13.67414]
[1776750065531,51.31,75888.27,0.0,0.84547,8e-05,13.67733]
[1776750066740,51.31,75888.27,0.0,0.84547,8e-05,13.67733]
[1776750066946,51.31,75888.27,0.0,0.84547,8e-05,13.67733]
[1776750073587,51.31,75888.24,0.0,0.84548,8e-05,13.67722]
[1776750080637,51.31,75885.17,0.0,0.84523,8e-05,13.69133]
[1776750081568,51.31,75885.17,0.0,0.84523,8e-05,13.69133]
[1776750081707,51.31,75885.17,0.0,0.84523,8e-05,13.69133]
[1776750081802,51.31,75880.97,0.0,0.84489,8e-05,13.71028]
[1776750082567,51.31,75880.97,0.0,0.84489,8e-05,13.71028]
[1776750082701,51.31,75880.97,0.0,0.84489,8e-05,13.71028]
[1776750088692,51.31,75881.8,0.0,0.84495,8e-05,13.70674]
[1776750089433,51.31,75881.8,0.0,0.84495,8e-05,13.70674]
[1776750089699,51.31,75881.8,0.0,0.84495,8e-05,13.70674]
[1776750095872,51.31,75881.5,0.0,0.84496,8e-05,13.70383]
[1776750095918,51.32,75878.91,0.0,0.84475,8e-05,13.71584]
[1776750097755,51.32,75882.9,0.0,0.84507,8e-05,13.69786]
[1776750099570,51.32,75882.8,0.0,0.84506,8e-05,13.69839]
[1776750099768,51.32,75882.76,0.0,0.84505,8e-05,13.69865]
[1776750107884,51.32,75882.9,0.0,0.84506,8e-05,13.69833]
[1776750107962,51.32,75882.9,0.0,0.84506,8e-05,13.69833]
[1776750111794,51.32,75884.89,0.0,0.84521,8e-05,13.68988]
[1776750111845,51.32,75884.89,0.0,0.84521,8e-05,13.68988]
[1776750111897,51.32,75884.89,0.0,0.84521,8e-05,13.68988]
[1776750111947,51.32,75884.89,0.0,0.84521,8e-05,13.68988]
[1776750112045,51.32,75889.64,0.0,0.84559,8e-05,13.66831]
[1776750113571,51.32,75890.88,0.0,0.84569,8e-05,13.66269]
[1776750113595,51.32,75890.88,0.0,0.84569,8e-05,13.66269]
[1776750113693,51.32,75890.88,0.0,0.84569,8e-05,13.66269]
[1776750118902,51.32,75891.23,0.0,0.84572,8e-05,13.6612]
[1776750122269,51.32,75892.35,0.0,0.84581,8e-05,13.65617]
[1776750122287,51.32,75895.53,0.0,0.84606,8e-05,13.64178]
[1776750122442,51.32,75895.53,0.0,0.84606,8e-05,13.64178]
[1776750122930,51.32,75896.1,0.0,0.84611,8e-05,13.63925]
[1776750123645,51.32,75896.1,0.0,0.84611,8e-05,13.63925]
[1776750123672,51.32,75896.1,0.0,0.84611,8e-05,13.63925]
[1776750123694,51.32,75896.1,0.0,0.84611,8e-05,13.63925]
[1776750126958,51.32,75892.44,0.0,0.84581,8e-05,13.65606]
[1776750130163,51.32,75892.13,0.0,0.84579,8e-05,13.65726]
[1776750130188,51.32,75892.13,0.0,0.84579,8e-05,13.65726]
[1776750130264,51.32,75891.99,0.0,0.84578,8e-05,13.65779]
[1776750131330,51.32,75891.85,0.0,0.84577,8e-05,13.65831]
[1776750131369,51.32,75891.85,0.0,0.84577,8e-05,13.65831]
[1776750131438,51.32,75891.85,0.0,0.84577,8e-05,13.65831]
[1776750132181,51.32,75891.85,0.0,0.84577,8e-05,13.65831]
[1776750137915,51.32,75892.62,0.0,0.84584,8e-05,13.65421]
[1776750137937,51.32,75892.62,0.0,0.84584,8e-05,13.65421]
[1776750138035,51.32,75892.09,0.0,0.8458,8e-05,13.65664]
[1776750139335,51.32,75891.91,0.0,0.84579,8e-05,13.65748]
[1776750139349,51.32,75891.91,0.0,0.84579,8e-05,13.65748]
[1776750139442,51.32,75891.91,0.0,0.84579,8e-05,13.65748]
[1776750145084,51.32,75891.01,0.0,0.84572,8e-05,13.66137]
[1776750151740,51.32,75890.52,0.0,0.84568,8e-05,13.66367]
[1776750151743,51.32,75890.52,0.0,0.84568,8e-05,13.66367]
[1776750151939,51.32,75890.52,0.0,0.84568,8e-05,13.66367]
[1776750152133,51.32,75890.06,0.0,0.84567,8e-05,13.66141]
[1776750153447,51.32,75890.06,0.0,0.84567,8e-05,13.66141]
[1776750153498,51.32,75890.06,0.0,0.84567,8e-05,13.66141]
[1776750153703,51.32,75890.06,0.0,0.84567,8e-05,13.66141]
[1776750160189,51.32,75890.53,0.0,0.8457,8e-05,13.66016]
[1776750162362,51.32,75890.6,0.0,0.8457,8e-05,13.66]
[1776750162411,51.32,75890.6,0.0,0.8457,8e-05,13.66]
[1776750162436,51.32,75890.6,0.0,0.8457,8e-05,13.66]
[1776750163211,51.32,75891.35,0.0,0.84575,8e-05,13.65693]
[1776750163902,51.32,75891.35,0.0,0.84575,8e-05,13.65693]
[1776750163950,51.32,75891.35,0.0,0.84575,8e-05,13.65693]
[1776750172413,51.33,75891.38,0.0,0.84574,8e-05,13.65762]
[1776750173762,51.33,75890.75,0.0,0.84569,8e-05,13.6609]
[1776750173812,51.33,75890.75,0.0,0.84569,8e-05,13.6609]
[1776750173944,51.33,75890.75,0.0,0.84569,8e-05,13.6609]
[1776750180262,51.33,75890.75,0.0,0.84568,8e-05,13.66093]
[1776750180461,51.33,75889.28,0.0,0.84556,8e-05,13.66776]
[1776750189832,51.33,75891.31,0.0,0.84573,8e-05,13.65834]
[1776750189884,51.33,75891.31,0.0,0.84573,8e-05,13.65834]
[1776750189944,51.33,75891.31,0.0,0.84573,8e-05,13.65834]
[1776750195438,51.33,75891.33,0.0,0.84574,8e-05,13.65771]
[1776750202197,51.32,75890.93,0.0,0.84572,8e-05,13.65906]
[1776750202445,51.32,75889.3,0.0,0.84559,8e-05,13.66609]
[1776750207521,51.32,75889.78,0.0,0.84564,8e-05,13.66327]
[1776750213564,51.32,75891.05,0.0,0.84579,8e-05,13.65227]
[1776750218599,51.32,75890.86,0.0,0.84579,8e-05,13.65259]
[1776750223633,51.31,75890.76,0.0,0.84579,8e-05,13.65251]
[1776750227879,51.31,75889.19,0.0,0.84567,8e-05,13.65929]
[1776750227940,51.31,75889.19,0.0,0.84567,8e-05,13.65929]
[1776750227957,51.31,75889.19,0.0,0.84567,8e-05,13.65929]
[1776750228206,51.31,75889.19,0.0,0.84567,8e-05,13.65929]
[1776750233704,51.31,75889.33,0.0,0.84569,8e-05,13.6578]
[1776750234710,51.31,75880.05,0.0,0.84495,8e-05,13.69975]
[1776750235957,51.31,75880.05,0.0,0.84495,8e-05,13.69975]
[1776750236196,51.31,75880.05,0.0,0.84495,8e-05,13.69975]
[1776750239746,51.31,75886.62,0.0,0.84549,8e-05,13.66925]
[1776750241518,51.31,75887.19,0.0,0.84554,8e-05,13.66663]
[1776750241570,51.31,75887.19,0.0,0.84554,8e-05,13.66663]
[1776750241692,51.31,75887.19,0.0,0.84554,8e-05,13.66663]
[1776750246795,51.31,75887.67,0.0,0.84558,8e-05,13.66444]
[1776750253844,51.31,75887.42,0.0,0.84556,8e-05,13.66555]
[1776750263915,51.3,75887.42,0.0,0.84558,8e-05,13.66445]
[1776750267935,51.3,75885.3,0.0,0.84541,8e-05,13.67366]
[1776750267988,51.3,75885.3,0.0,0.84541,8e-05,13.67366]
[1776750268195,51.3,75885.3,0.0,0.84541,8e-05,13.67366]
[1776750268253,51.3,75880.63,0.0,0.84504,8e-05,13.69469]
[1776750273985,51.3,75879.87,0.0,0.84502,8e-05,13.69304]
[1776750276337,51.3,75879.91,0.0,0.84503,8e-05,13.69281]
[1776750276388,51.3,75879.91,0.0,0.84503,8e-05,13.69281]
[1776750276441,51.3,75879.9,0.0,0.84503,8e-05,13.69281]
[1776750282041,51.3,75879.05,0.0,0.84496,8e-05,13.69637]
[1776750282974,51.3,75879.05,0.0,0.84496,8e-05,13.69637]
[1776750283026,51.3,75879.05,0.0,0.84496,8e-05,13.69637]
[1776750283203,51.3,75879.05,0.0,0.84496,8e-05,13.69637]
[1776750288790,51.3,75878.11,0.0,0.84489,8e-05,13.70058]
[1776750288842,51.3,75878.11,0.0,0.84489,8e-05,13.70058]
[1776750288942,51.3,75878.11,0.0,0.84489,8e-05,13.70058]
[1776750298900,51.3,75878.85,0.0,0.84494,8e-05,13.69754]
[1776750298942,51.3,75878.85,0.0,0.84494,8e-05,13.69754]
[1776750301260,51.3,75878.37,0.0,0.84491,8e-05,13.69969]
[1776750301361,51.3,75870.88,0.0,0.8443,8e-05,13.73375]
[1776750302182,51.3,75867.16,0.0,0.84399,8e-05,13.75067]
[1776750308225,51.3,75868.12,0.0,0.84407,8e-05,13.74653]
[1776750313260,51.3,75861.78,0.0,0.84355,8e-05,13.77548]
[1776750315635,51.3,75860.13,0.0,0.84342,8e-05,13.78296]
[1776750316281,51.3,75853.17,0.0,0.84285,8e-05,13.81451]
[1776750322323,51.3,75851.85,0.0,0.84275,8e-05,13.82028]
[1776750327358,51.3,75852.13,0.0,0.84277,8e-05,13.81882]
[1776750330379,51.3,75848.78,0.0,0.8425,8e-05,13.83384]
[1776750335414,51.29,75852.25,0.0,0.84283,8e-05,13.81329]
[1776750340448,51.29,75852.44,0.0,0.84285,8e-05,13.81228]
[1776750345484,51.29,75850.39,0.0,0.84268,8e-05,13.82137]
[1776750350519,51.29,75852.51,0.0,0.84286,8e-05,13.81156]
[1776750355554,51.29,75855.29,0.0,0.84309,8e-05,13.79893]
[1776750361596,51.29,75854.28,0.0,0.843,8e-05,13.80357]
[1776750364617,51.29,75850.33,0.0,0.84268,8e-05,13.82152]
[1776750371666,51.29,75849.4,0.0,0.8426,8e-05,13.82565]
[1776750376701,51.29,75848.62,0.0,0.84254,8e-05,13.82911]
[1776750379726,51.29,75839.32,0.0,0.84178,8e-05,13.87123]
[1776750382239,51.29,75838.42,0.0,0.84171,8e-05,13.8753]
[1776750382291,51.29,75838.42,0.0,0.84171,8e-05,13.8753]
[1776750382340,51.29,75838.97,0.0,0.84175,8e-05,13.87277]
[1776750383307,51.29,75838.97,0.0,0.84175,8e-05,13.87277]
[1776750383384,51.29,75839.15,0.0,0.84177,8e-05,13.87187]
[1776750383614,51.29,75839.15,0.0,0.84177,8e-05,13.87187]
[1776750391810,51.29,75836.76,0.0,0.84163,8e-05,13.87737]
[1776750394831,51.29,75845.49,0.0,0.84235,8e-05,13.83744]
[1776750399866,51.29,75847.22,0.0,0.84249,8e-05,13.82931]
[1776750404901,51.29,75845.29,0.0,0.84234,8e-05,13.8378]
[1776750411950,51.28,75841.41,0.0,0.84203,8e-05,13.85494]
[1776750416985,51.28,75841.49,0.0,0.84205,8e-05,13.85414]
[1776750422020,51.28,75840.37,0.0,0.84196,8e-05,13.8587]
[1776750425042,51.28,75836.46,0.0,0.84165,8e-05,13.87616]
[1776750426048,51.28,75833.19,0.0,0.84138,8e-05,13.89088]
[1776750431085,51.28,75829.38,0.0,0.84108,8e-05,13.90747]
[1776750436121,51.27,75829.64,0.0,0.84111,8e-05,13.90569]
[1776750443170,51.27,75831.16,0.0,0.84124,8e-05,13.8985]
[1776750446191,51.27,75836.06,0.0,0.84165,8e-05,13.87596]
[1776750448205,51.27,75839.03,0.0,0.8419,8e-05,13.86229]
[1776750453241,51.27,75840.65,0.0,0.84208,8e-05,13.84999]
[1776750458278,51.27,75840.42,0.0,0.84206,8e-05,13.85066]
[1776750463315,51.27,75839.05,0.0,0.84196,8e-05,13.85648]
[1776750468350,51.26,75839.66,0.0,0.84202,8e-05,13.85328]
[1776750473385,51.26,75840.72,0.0,0.84211,8e-05,13.84804]
[1776750479427,51.26,75840.72,0.0,0.84212,8e-05,13.84757]
[1776750485469,51.26,75840.92,0.0,0.84214,8e-05,13.84618]
[1776750486475,51.26,75844.82,0.0,0.84246,8e-05,13.8284]
[1776750487483,51.26,75847.83,0.0,0.84271,8e-05,13.81469]
[1776750492517,51.26,75849.87,0.0,0.84288,8e-05,13.80532]
[1776750497553,51.26,75848.03,0.0,0.84273,8e-05,13.81359]
[1776750502594,51.26,75847.71,0.0,0.84271,8e-05,13.81496]
[1776750509638,51.26,75848.47,0.0,0.84277,8e-05,13.81146]
[1776750515680,51.26,75850.28,0.0,0.84295,8e-05,13.79877]
[1776750520716,51.26,75850.25,0.0,0.84295,8e-05,13.799]
[1776750525751,51.26,75847.91,0.0,0.84276,8e-05,13.80969]
[1776750530786,51.26,75846.43,0.0,0.84264,8e-05,13.81646]
[1776750535821,51.26,75844.98,0.0,0.84252,8e-05,13.82301]
[1776750544884,51.26,75845.01,0.0,0.84252,8e-05,13.82283]
[1776750558982,51.26,75845.9,0.0,0.84259,8e-05,13.81879]
[1776750564357,51.26,75845.9,0.0,0.84259,8e-05,13.81879]
[1776750570058,51.26,75842.64,0.0,0.84233,8e-05,13.83357]
[1776750577108,51.26,75841.1,0.0,0.84224,8e-05,13.83589]
[1776750582143,51.26,75841.43,0.0,0.84227,8e-05,13.83428]
[1776750587178,51.26,75844.75,0.0,0.84254,8e-05,13.81914]
[1776750592213,51.26,75843.92,0.0,0.84248,8e-05,13.82292]
[1776750597248,51.26,75843.03,0.0,0.8424,8e-05,13.82693]
[1776750602285,51.26,75832.58,0.0,0.84155,8e-05,13.87432]
[1776750603292,51.26,75826.76,0.0,0.84107,8e-05,13.90066]
[1776750606313,51.25,75835.71,0.0,0.84181,8e-05,13.85972]
[1776750608327,51.25,75838.58,0.0,0.84205,8e-05,13.8466]
[1776750613361,51.25,75838.72,0.0,0.84206,8e-05,13.84579]
[1776750618397,51.25,75839.24,0.0,0.84211,8e-05,13.84321]
[1776750624444,51.25,75838.63,0.0,0.84206,8e-05,13.8457]
[1776750626458,51.25,75835.71,0.0,0.84183,8e-05,13.85883]
[1776750628472,51.25,75830.14,0.0,0.84137,8e-05,13.88394]
[1776750633507,51.25,75830.88,0.0,0.84148,8e-05,13.87548]
[1776750638542,51.25,75830.84,0.0,0.84149,8e-05,13.87514]
[1776750643577,51.24,75831.0,0.0,0.84151,8e-05,13.87389]
[1776750648612,51.24,75831.02,0.0,0.84152,8e-05,13.87329]
[1776750653647,51.24,75830.8,0.0,0.84151,8e-05,13.87378]
[1776750658682,51.24,75830.51,0.0,0.8415,8e-05,13.87457]
[1776750663717,51.24,75828.76,0.0,0.84136,8e-05,13.88197]
[1776750665731,51.24,75833.39,0.0,0.84175,8e-05,13.86073]
[1776750670766,51.23,75831.32,0.0,0.84158,8e-05,13.86967]
[1776750675800,51.23,75829.84,0.0,0.84147,8e-05,13.87589]
[1776750680836,51.23,75828.53,0.0,0.84137,8e-05,13.88127]
[1776750685872,51.23,75829.22,0.0,0.84144,8e-05,13.87759]
[1776750692921,51.22,75829.66,0.0,0.84153,8e-05,13.87032]
[1776750698963,51.22,75830.06,0.0,0.84157,8e-05,13.86792]
[1776750703998,51.22,75826.48,0.0,0.84128,8e-05,13.8837]
[1776750705007,51.22,75821.64,0.0,0.84089,8e-05,13.90556]
[1776750710040,51.22,75817.54,0.0,0.84056,8e-05,13.92344]
[1776750711047,51.22,75821.7,0.0,0.84091,8e-05,13.90439]
[1776750718096,51.21,75823.66,0.0,0.84108,8e-05,13.89462]
[1776750723131,51.21,75822.52,0.0,0.841,8e-05,13.8992]
[1776750730180,51.21,75822.2,0.0,0.84099,8e-05,13.8998]
[1776750733201,51.21,75827.06,0.0,0.8414,8e-05,13.87738]
[1776750738236,51.2,75826.44,0.0,0.84135,8e-05,13.87977]
[1776750744279,51.2,75825.43,0.0,0.84128,8e-05,13.88383]
[1776750749316,51.2,75822.55,0.0,0.84105,8e-05,13.89647]
[1776750751330,51.2,75820.11,0.0,0.84089,8e-05,13.90282]
[1776750756365,51.2,75826.01,0.0,0.84139,8e-05,13.87542]
[1776750761400,51.2,75826.99,0.0,0.84147,8e-05,13.8705]
[1776750766435,51.2,75833.72,0.0,0.84203,8e-05,13.83957]
[1776750771470,51.19,75832.66,0.0,0.84195,8e-05,13.84426]
[1776750780533,51.19,75834.41,0.0,0.8421,8e-05,13.83607]
[1776750781818,51.19,75839.43,0.0,0.84251,8e-05,13.81323]
[1776750785568,51.19,75846.67,0.0,0.8431,8e-05,13.78039]
[1776750787582,51.19,75849.67,0.0,0.84335,8e-05,13.76683]
[1776750792617,51.19,75849.93,0.0,0.84336,8e-05,13.76586]
[1776750797652,51.2,75849.21,0.0,0.8433,8e-05,13.76933]
[1776750803694,51.2,75850.04,0.0,0.84337,8e-05,13.76572]
[1776750808729,51.2,75851.74,0.0,0.8435,8e-05,13.75826]
[1776750813763,51.2,75851.4,0.0,0.84351,8e-05,13.75552]
[1776750818799,51.2,75850.7,0.0,0.84345,8e-05,13.75887]
[1776750827861,51.2,75851.75,0.0,0.84354,8e-05,13.75353]
[1776750832902,51.2,75852.21,0.0,0.84359,8e-05,13.75102]
[1776750839952,51.19,75851.64,0.0,0.84355,8e-05,13.75298]
[1776750842975,51.19,75848.35,0.0,0.84329,8e-05,13.76764]
[1776750848013,51.19,75851.08,0.0,0.84352,8e-05,13.75467]
[1776750853048,51.19,75853.14,0.0,0.8437,8e-05,13.74481]
[1776750858083,51.19,75851.49,0.0,0.84357,8e-05,13.75183]
[1776750864125,51.18,75851.05,0.0,0.84355,8e-05,13.75319]
[1776750868156,51.18,75846.7,0.0,0.8432,8e-05,13.77252]
[1776750872184,51.18,75843.48,0.0,0.84298,8e-05,13.7821]
[1776750877219,51.18,75842.67,0.0,0.84293,8e-05,13.78505]
[1776750882253,51.17,75849.15,0.0,0.84347,8e-05,13.7549]
[1776750885275,51.17,75852.02,0.0,0.84371,8e-05,13.74158]
[1776750890309,51.17,75852.14,0.0,0.84373,8e-05,13.74062]
[1776750895345,51.17,75852.52,0.0,0.84377,8e-05,13.73805]
[1776750897359,51.17,75855.38,0.0,0.84401,8e-05,13.72459]
[1776750898366,51.17,75859.15,0.0,0.84432,8e-05,13.70724]
[1776750900380,51.16,75862.92,0.0,0.84464,8e-05,13.68965]
[1776750905415,51.16,75864.34,0.0,0.84477,8e-05,13.68222]
[1776750909389,51.16,75864.98,0.0,0.84483,8e-05,13.67878]
[1776750909438,51.16,75864.98,0.0,0.84483,8e-05,13.67878]
[1776750909689,51.16,75864.98,0.0,0.84483,8e-05,13.67878]
[1776750915485,51.15,75865.67,0.0,0.84491,8e-05,13.67452]
[1776750920520,51.15,75867.4,0.0,0.84506,8e-05,13.66596]
[1776750925556,51.15,75867.02,0.0,0.84504,8e-05,13.66694]
[1776750933614,51.15,75867.04,0.0,0.8451,8e-05,13.66134]
[1776750938649,51.14,75865.52,0.0,0.84498,8e-05,13.66806]
[1776750945698,51.14,75865.69,0.0,0.845,8e-05,13.6669]
[1776750950734,51.14,75865.69,0.0,0.84501,8e-05,13.66656]
[1776750955769,51.14,75865.55,0.0,0.845,8e-05,13.66685]
[1776750960805,51.14,75862.94,0.0,0.8448,8e-05,13.67782]
[1776750965839,51.13,75861.89,0.0,0.84473,8e-05,13.68162]
[1776750974903,51.13,75861.36,0.0,0.84472,8e-05,13.68236]
[1776750979938,51.12,75861.11,0.0,0.84472,8e-05,13.68255]
[1776750983965,51.12,75864.14,0.0,0.84498,8e-05,13.668]
[1776750990009,51.12,75865.68,0.0,0.84512,8e-05,13.6599]
[1776750995043,51.11,75865.39,0.0,0.84515,8e-05,13.65587]
[1776751000078,51.11,75865.64,0.0,0.84518,8e-05,13.65402]
[1776751007127,51.11,75868.24,0.0,0.84541,8e-05,13.6413]
[1776751012162,51.1,75868.24,0.0,0.84542,8e-05,13.64067]
[1776751018204,51.1,75867.93,0.0,0.84541,8e-05,13.64127]
[1776751020218,51.1,75865.01,0.0,0.84518,8e-05,13.65428]
[1776751022232,51.1,75861.12,0.0,0.84486,8e-05,13.67167]
[1776751023239,51.1,75850.2,0.0,0.84398,8e-05,13.72135]
[1776751024246,51.1,75847.4,0.0,0.84375,8e-05,13.73413]
[1776751029281,51.1,75845.89,0.0,0.84363,8e-05,13.74081]
[1776751034315,51.1,75843.58,0.0,0.84345,8e-05,13.75066]
[1776751039350,51.09,75842.39,0.0,0.84336,8e-05,13.75541]
[1776751044386,51.09,75842.03,0.0,0.84334,8e-05,13.75641]
[1776751045393,51.09,75836.87,0.0,0.84292,8e-05,13.77979]
[1776751050428,51.09,75835.52,0.0,0.84283,8e-05,13.78515]
[1776751055463,51.08,75834.24,0.0,0.84277,8e-05,13.78573]
[1776751058484,51.08,75837.59,0.0,0.84305,8e-05,13.77003]
[1776751063519,51.08,75837.41,0.0,0.84305,8e-05,13.77029]
[1776751068554,51.08,75838.25,0.0,0.84313,8e-05,13.76594]
[1776751073588,51.08,75838.41,0.0,0.84314,8e-05,13.76528]
[1776751079631,51.08,75838.9,0.0,0.84318,8e-05,13.76277]
[1776751086680,51.08,75837.6,0.0,0.84309,8e-05,13.76808]
[1776751092249,51.07,75836.95,0.0,0.84304,8e-05,13.77067]
[1776751092722,51.07,75840.74,0.0,0.84336,8e-05,13.75322]
[1776751093729,51.07,75845.02,0.0,0.84371,8e-05,13.73363]
[1776751094736,51.07,75848.94,0.0,0.84403,8e-05,13.7157]
[1776751099771,51.07,75850.42,0.0,0.84415,8e-05,13.70883]
[1776751104806,51.07,75849.37,0.0,0.84407,8e-05,13.71351]
[1776751110850,51.07,75849.29,0.0,0.84407,8e-05,13.71367]
[1776751115885,51.07,75846.86,0.0,0.84391,8e-05,13.72001]
[1776751121927,51.07,75846.9,0.0,0.84392,8e-05,13.71951]
[1776751126962,51.07,75845.42,0.0,0.8438,8e-05,13.72596]
[1776751131997,51.07,75845.03,0.0,0.84378,8e-05,13.72742]
[1776751137031,51.07,75842.66,0.0,0.84359,8e-05,13.73789]
[1776751142067,51.06,75842.41,0.0,0.84357,8e-05,13.73864]
[1776751145089,51.06,75846.19,0.0,0.84389,8e-05,13.72118]
[1776751150125,51.06,75846.82,0.0,0.84394,8e-05,13.71807]
[1776751151131,51.06,75843.72,0.0,0.84369,8e-05,13.73215]
[1776751156166,51.06,75840.77,0.0,0.84345,8e-05,13.74525]
[1776751161202,51.06,75840.56,0.0,0.84344,8e-05,13.74579]
[1776751167244,51.06,75840.61,0.0,0.84346,8e-05,13.74507]
[1776751171272,51.06,75844.82,0.0,0.84384,8e-05,13.72106]
[1776751177315,51.06,75846.57,0.0,0.84399,8e-05,13.71286]
[1776751183357,51.06,75845.5,0.0,0.84391,8e-05,13.71751]
[1776751185371,51.05,75839.81,0.0,0.84344,8e-05,13.74335]
[1776751190405,51.05,75835.39,0.0,0.84309,8e-05,13.76306]
[1776751196448,51.05,75835.53,0.0,0.84311,8e-05,13.76182]
[1776751201483,51.05,75832.51,0.0,0.84287,8e-05,13.77516]
[1776751203497,51.05,75836.03,0.0,0.84316,8e-05,13.7589]
[1776751209545,51.05,75836.22,0.0,0.84319,8e-05,13.75757]
[1776751214580,51.05,75836.14,0.0,0.84319,8e-05,13.75754]
[1776751219615,51.04,75836.37,0.0,0.84321,8e-05,13.75611]
[1776751225657,51.04,75834.07,0.0,0.84303,8e-05,13.76615]
[1776751230694,51.04,75830.91,0.0,0.84278,8e-05,13.78013]
[1776751235728,51.04,75830.39,0.0,0.84278,8e-05,13.77747]
[1776751240763,51.04,75830.26,0.0,0.84278,8e-05,13.7776]
[1776751245799,51.03,75830.26,0.0,0.84279,8e-05,13.77715]
[1776751251842,51.03,75831.26,0.0,0.84288,8e-05,13.77208]
[1776751256877,51.03,75837.16,0.0,0.84337,8e-05,13.7448]
[1776751257884,51.03,75842.76,0.0,0.84383,8e-05,13.71919]
[1776751259898,51.03,75844.74,0.0,0.84399,8e-05,13.71012]
[1776751264933,51.03,75841.73,0.0,0.84375,8e-05,13.72387]
[1776751265940,51.03,75838.4,0.0,0.84347,8e-05,13.73904]
[1776751270975,51.03,75836.96,0.0,0.84336,8e-05,13.74536]
[1776751272989,51.03,75833.15,0.0,0.84305,8e-05,13.76263]
[1776751273995,51.03,75827.78,0.0,0.84261,8e-05,13.78704]
[1776751275007,51.03,75824.95,0.0,0.84238,8e-05,13.79983]
[1776751280038,51.03,75821.91,0.0,0.84214,8e-05,13.81305]
[1776751286080,51.02,75822.53,0.0,0.8422,8e-05,13.80941]
[1776751291114,51.02,75819.62,0.0,0.84201,8e-05,13.81747]
[1776751293129,51.02,75814.91,0.0,0.84163,8e-05,13.83867]
[1776751295144,51.02,75811.83,0.0,0.84138,8e-05,13.85237]
[1776751296152,51.02,75808.35,0.0,0.8411,8e-05,13.86806]
[1776751297158,51.02,75804.91,0.0,0.84081,8e-05,13.88368]
[1776751302193,51.02,75803.98,0.0,0.84074,8e-05,13.88753]
[1776751310249,51.01,75805.01,0.0,0.84085,8e-05,13.88165]
[1776751313270,51.01,75791.32,0.0,0.83972,8e-05,13.9435]
[1776751314276,51.01,75791.12,0.0,0.8397,8e-05,13.94454]
[1776751316291,51.01,75797.02,0.0,0.84019,8e-05,13.91761]
[1776751318465,51.01,75797.91,0.0,0.84026,8e-05,13.91356]
[1776751319312,51.01,75797.92,0.0,0.84027,8e-05,13.91354]
[1776751320483,51.01,75797.92,0.0,0.84027,8e-05,13.91354]
[1776751321325,51.01,75797.34,0.0,0.84022,8e-05,13.91606]
[1776751326361,51.0,75799.79,0.0,0.84044,8e-05,13.90366]
[1776751329382,51.0,75810.02,0.0,0.84131,8e-05,13.85631]
[1776751331395,51.0,75813.28,0.0,0.84158,8e-05,13.84113]
[1776751336431,51.0,75812.68,0.0,0.84154,8e-05,13.84319]
[1776751340459,51.0,75809.83,0.0,0.84132,8e-05,13.85562]
[1776751345494,50.99,75809.53,0.0,0.84131,8e-05,13.85619]
[1776751350529,50.99,75809.61,0.0,0.84133,8e-05,13.85502]
[1776751356451,50.99,75808.32,0.0,0.84127,8e-05,13.85574]
[1776751358585,50.99,75804.65,0.0,0.84098,8e-05,13.87183]
[1776751361606,50.98,75808.91,0.0,0.84134,8e-05,13.85185]
[1776751362613,50.98,75813.02,0.0,0.84168,8e-05,13.83293]
[1776751366641,50.98,75808.84,0.0,0.84135,8e-05,13.85151]
[1776751368655,50.98,75802.49,0.0,0.84082,8e-05,13.88018]
[1776751373690,50.98,75800.34,0.0,0.84066,8e-05,13.88901]
[1776751374697,50.97,75796.76,0.0,0.84037,8e-05,13.90514]
[1776751376711,50.97,75785.31,0.0,0.83942,8e-05,13.95693]
[1776751377718,50.97,75784.28,0.0,0.83934,8e-05,13.96145]
[1776751382753,50.97,75782.99,0.0,0.83924,8e-05,13.96663]
[1776751387788,50.97,75780.9,0.0,0.83908,8e-05,13.9756]
[1776751392823,50.97,75779.27,0.0,0.83895,8e-05,13.98263]
[1776751394837,50.96,75771.47,0.0,0.8383,8e-05,14.01801]
[1776751395843,50.96,75764.18,0.0,0.83769,8e-05,14.05112]
[1776751397858,50.96,75767.25,0.0,0.83795,8e-05,14.03674]
[1776751401886,50.96,75772.12,0.0,0.83837,8e-05,14.01384]
[1776751405914,50.96,75777.6,0.0,0.83884,8e-05,13.98825]
[1776751411958,50.96,75779.28,0.0,0.83903,8e-05,13.97539]
[1776751412964,50.96,75788.41,0.0,0.8398,8e-05,13.93362]
[1776751413971,50.95,75796.31,0.0,0.84046,8e-05,13.89736]
[1776751414980,50.95,75799.93,0.0,0.84077,8e-05,13.88068]
[1776751416992,50.95,75804.2,0.0,0.84112,8e-05,13.86102]
[1776751422027,50.95,75803.72,0.0,0.8411,8e-05,13.86226]
[1776751423035,50.95,75806.77,0.0,0.84136,8e-05,13.84815]
[1776751426057,50.95,75803.33,0.0,0.84108,8e-05,13.86337]
[1776751431092,50.94,75803.03,0.0,0.84107,8e-05,13.86402]
[1776751436126,50.94,75801.15,0.0,0.84092,8e-05,13.87225]
[1776751437135,50.94,75797.5,0.0,0.84062,8e-05,13.88884]
[1776751442169,50.94,75798.11,0.0,0.84067,8e-05,13.88558]
[1776751447204,50.94,75795.63,0.0,0.84048,8e-05,13.89623]
[1776751452240,50.94,75797.93,0.0,0.84068,8e-05,13.88522]
[1776751457275,50.93,75798.64,0.0,0.84075,8e-05,13.88154]
[1776751461303,50.93,75801.74,0.0,0.84102,8e-05,13.8668]
[1776751463317,50.93,75805.13,0.0,0.8413,8e-05,13.85092]
[1776751472379,50.92,75802.81,0.0,0.84118,8e-05,13.85538]
[1776751475401,50.92,75798.54,0.0,0.84083,8e-05,13.87431]
[1776751480435,50.92,75797.34,0.0,0.84075,8e-05,13.87868]
[1776751485470,50.91,75797.4,0.0,0.84078,8e-05,13.87732]
[1776751490506,50.91,75793.05,0.0,0.84043,8e-05,13.89627]
[1776751495541,50.91,75790.3,0.0,0.84022,8e-05,13.90786]
[1776751500576,50.9,75792.39,0.0,0.84042,8e-05,13.89694]
[1776751505611,50.9,75792.75,0.0,0.84047,8e-05,13.89398]
[1776751510646,50.89,75790.41,0.0,0.84029,8e-05,13.90388]
[1776751515681,50.89,75798.51,0.0,0.84097,8e-05,13.86623]
[1776751520716,50.89,75800.81,0.0,0.84117,8e-05,13.85522]
[1776751527764,50.88,75800.28,0.0,0.84116,8e-05,13.85621]
[1776751533807,50.88,75794.29,0.0,0.84072,8e-05,13.87787]
[1776751539852,50.87,75793.93,0.0,0.84071,8e-05,13.87813]
[1776751543881,50.87,75782.47,0.0,0.83977,8e-05,13.92976]
[1776751544888,50.87,75782.85,0.0,0.8398,8e-05,13.92801]
[1776751549924,50.87,75782.26,0.0,0.83975,8e-05,13.93062]
[1776751551938,50.87,75778.69,0.0,0.83945,8e-05,13.9469]
[1776751557980,50.87,75783.39,0.0,0.83986,8e-05,13.92462]
[1776751561001,50.87,75787.48,0.0,0.84021,8e-05,13.90557]
[1776751563015,50.86,75790.36,0.0,0.84046,8e-05,13.89193]
[1776751568049,50.86,75790.72,0.0,0.84051,8e-05,13.88918]
[1776751569057,50.86,75799.37,0.0,0.84123,8e-05,13.84939]
[1776751570064,50.86,75804.12,0.0,0.84163,8e-05,13.82749]
[1776751575099,50.85,75804.12,0.0,0.84164,8e-05,13.82664]
[1776751580152,50.85,75801.48,0.0,0.84144,8e-05,13.83785]
[1776751585189,50.85,75798.44,0.0,0.8412,8e-05,13.85084]
[1776751590224,50.84,75799.57,0.0,0.84131,8e-05,13.8447]
[1776751595259,50.84,75798.93,0.0,0.84132,8e-05,13.84198]
[1776751600294,50.84,75799.35,0.0,0.84137,8e-05,13.83913]
[1776751605329,50.83,75799.21,0.0,0.84137,8e-05,13.83887]
[1776751610364,50.83,75799.21,0.0,0.84139,8e-05,13.83797]
[1776751616406,50.83,75799.39,0.0,0.84142,8e-05,13.83615]
[1776751621441,50.82,75791.2,0.0,0.84075,8e-05,13.8732]
[1776751623455,50.82,75791.17,0.0,0.84074,8e-05,13.87343]
[1776751628490,50.83,75789.89,0.0,0.84063,8e-05,13.87955]
[1776751634531,50.82,75790.27,0.0,0.84067,8e-05,13.8774]
[1776751640574,50.82,75790.09,0.0,0.84066,8e-05,13.87779]
[1776751643595,50.82,75795.75,0.0,0.84114,8e-05,13.85175]
[1776751648630,50.82,75795.53,0.0,0.84113,8e-05,13.85187]
[1776751653664,50.82,75795.63,0.0,0.8412,8e-05,13.84599]
[1776751656686,50.81,75789.45,0.0,0.84069,8e-05,13.87376]
[1776751661721,50.81,75789.93,0.0,0.84074,8e-05,13.87123]
[1776751666756,50.81,75789.55,0.0,0.84071,8e-05,13.87273]
[1776751671791,50.81,75789.32,0.0,0.8407,8e-05,13.87328]
[1776751677834,50.81,75787.47,0.0,0.84056,8e-05,13.88106]
[1776751682870,50.8,75789.3,0.0,0.84072,8e-05,13.87196]
[1776751691933,50.8,75790.16,0.0,0.84081,8e-05,13.86705]
[1776751692939,50.8,75793.13,0.0,0.84106,8e-05,13.85339]
[1776751693947,50.8,75800.11,0.0,0.84164,8e-05,13.82124]
[1776751698982,50.8,75798.28,0.0,0.8415,8e-05,13.82894]
[1776751704017,50.79,75802.84,0.0,0.8419,8e-05,13.80732]
[1776751706031,50.79,75806.98,0.0,0.84224,8e-05,13.78813]
[1776751707038,50.79,75810.02,0.0,0.8425,8e-05,13.77411]
[1776751713080,50.79,75811.13,0.0,0.84264,8e-05,13.76403]
[1776751718115,50.79,75811.11,0.0,0.84264,8e-05,13.76372]
[1776751723150,50.79,75809.96,0.0,0.84255,8e-05,13.76853]
[1776751728185,50.79,75810.37,0.0,0.8426,8e-05,13.76614]
[1776751733221,50.78,75808.18,0.0,0.84243,8e-05,13.77562]
[1776751738256,50.78,75806.11,0.0,0.84226,8e-05,13.78449]
[1776751743291,50.78,75805.72,0.0,0.84224,8e-05,13.78558]
[1776751748326,50.78,75806.23,0.0,0.8423,8e-05,13.78256]
[1776751751347,50.77,75809.38,0.0,0.84257,8e-05,13.76772]
[1776751756382,50.77,75807.13,0.0,0.84239,8e-05,13.77743]
[1776751761418,50.77,75804.13,0.0,0.84216,8e-05,13.79037]
[1776751766453,50.77,75805.53,0.0,0.84228,8e-05,13.78322]
[1776751771488,50.76,75808.35,0.0,0.84257,8e-05,13.7651]
[1776751773502,50.76,75804.54,0.0,0.84226,8e-05,13.78233]
[1776751778536,50.76,75802.35,0.0,0.84209,8e-05,13.79165]
[1776751783572,50.76,75802.05,0.0,0.84207,8e-05,13.79242]
[1776751788607,50.76,75801.07,0.0,0.84199,8e-05,13.79686]
[1776751793642,50.76,75799.44,0.0,0.84186,8e-05,13.80425]
[1776751799684,50.76,75797.89,0.0,0.84173,8e-05,13.81122]
[1776751804719,50.75,75793.1,0.0,0.84134,8e-05,13.8325]
[1776751809754,50.75,75793.78,0.0,0.84141,8e-05,13.82887]
[1776751814790,50.75,75792.42,0.0,0.84131,8e-05,13.83413]
[1776751818818,50.75,75801.88,0.0,0.84212,8e-05,13.78996]
[1776751819825,50.74,75807.49,0.0,0.84258,8e-05,13.76409]
[1776751824860,50.74,75809.56,0.0,0.84276,8e-05,13.75414]
[1776751829895,50.74,75809.26,0.0,0.84275,8e-05,13.75514]
[1776751834930,50.74,75807.97,0.0,0.84268,8e-05,13.75615]
[1776751839964,50.74,75808.53,0.0,0.84274,8e-05,13.75321]
[1776751845000,50.74,75808.06,0.0,0.8427,8e-05,13.75503]
[1776751851042,50.74,75808.02,0.0,0.84271,8e-05,13.75481]
[1776751856077,50.73,75808.27,0.0,0.84273,8e-05,13.75336]
[1776751862121,50.73,75808.21,0.0,0.84273,8e-05,13.7533]
[1776751865142,50.73,75800.28,0.0,0.84208,8e-05,13.7895]
[1776751866148,50.73,75797.18,0.0,0.84182,8e-05,13.80362]
[1776751868163,50.73,75802.23,0.0,0.84225,8e-05,13.78021]
[1776751873198,50.73,75804.62,0.0,0.84245,8e-05,13.76885]
[1776751879240,50.73,75804.5,0.0,0.84245,8e-05,13.76893]
[1776751885086,50.73,75806.26,0.0,0.8426,8e-05,13.76055]
[1776751890317,50.73,75803.76,0.0,0.8424,8e-05,13.77177]
[1776751895351,50.73,75804.97,0.0,0.84254,8e-05,13.76145]
[1776751901394,50.72,75805.58,0.0,0.8426,8e-05,13.75824]
[1776751906431,50.72,75807.76,0.0,0.84279,8e-05,13.74797]
[1776751911468,50.72,75808.55,0.0,0.84285,8e-05,13.74413]
[1776751916503,50.72,75809.56,0.0,0.84294,8e-05,13.73931]
[1776751922546,50.72,75810.71,0.0,0.84304,8e-05,13.73389]
[1776751926574,50.72,75805.04,0.0,0.84257,8e-05,13.75983]
[1776751927581,50.72,75798.31,0.0,0.84201,8e-05,13.79069]
[1776751929594,50.72,75799.06,0.0,0.84208,8e-05,13.787]
[1776751930601,50.72,75794.98,0.0,0.84174,8e-05,13.80573]
[1776751935637,50.72,75796.52,0.0,0.84186,8e-05,13.79884]
[1776751940674,50.72,75795.02,0.0,0.84174,8e-05,13.80588]
[1776751945709,50.72,75795.97,0.0,0.84181,8e-05,13.80165]
[1776751950744,50.72,75795.46,0.0,0.84177,8e-05,13.8041]
[1776751955819,50.72,75792.89,0.0,0.84159,8e-05,13.81142]
[1776751960853,50.72,75792.27,0.0,0.84154,8e-05,13.81428]
[1776751965889,50.72,75791.91,0.0,0.84151,8e-05,13.81591]
[1776751970924,50.72,75791.12,0.0,0.84144,8e-05,13.81947]
[1776751975959,50.72,75791.67,0.0,0.84149,8e-05,13.81687]
[1776751980994,50.72,75791.45,0.0,0.84148,8e-05,13.8174]
[1776751986029,50.72,75791.26,0.0,0.84148,8e-05,13.81749]
[1776751992071,50.71,75792.2,0.0,0.84157,8e-05,13.81228]
[1776751997106,50.71,75792.4,0.0,0.8416,8e-05,13.81062]
[1776752002140,50.71,75793.37,0.0,0.8417,8e-05,13.80542]
[1776752005162,50.71,75796.67,0.0,0.84198,8e-05,13.78984]
[1776752006169,50.71,75803.23,0.0,0.84253,8e-05,13.7596]
[1776752007176,50.7,75806.17,0.0,0.84277,8e-05,13.74602]
[1776752012211,50.7,75807.9,0.0,0.84296,8e-05,13.73322]
[1776752017307,50.7,75807.75,0.0,0.84295,8e-05,13.73374]
[1776752024295,50.7,75808.51,0.0,0.84302,8e-05,13.73003]
[1776752029330,50.7,75808.48,0.0,0.84302,8e-05,13.73009]
[1776752030337,50.7,75803.8,0.0,0.84263,8e-05,13.75156]
[1776752035374,50.7,75801.33,0.0,0.84243,8e-05,13.76266]
[1776752040410,50.7,75800.45,0.0,0.84236,8e-05,13.76648]
[1776752045445,50.7,75801.17,0.0,0.84242,8e-05,13.76294]
[1776752050480,50.7,75802.24,0.0,0.84252,8e-05,13.75782]
[1776752055515,50.7,75802.36,0.0,0.84253,8e-05,13.75712]
[1776752060550,50.7,75801.48,0.0,0.84246,8e-05,13.76097]
[1776752063571,50.7,75804.43,0.0,0.84271,8e-05,13.74733]
[1776752065585,50.7,75814.81,0.0,0.84357,8e-05,13.69962]
[1776752067599,50.7,75816.47,0.0,0.8437,8e-05,13.69205]
[1776752072634,50.7,75815.56,0.0,0.84366,8e-05,13.69199]
[1776752077669,50.7,75814.44,0.0,0.84356,8e-05,13.69743]
[1776752082705,50.7,75816.08,0.0,0.84369,8e-05,13.69018]
[1776752088746,50.7,75817.06,0.0,0.84377,8e-05,13.6861]
[1776752089753,50.7,75822.93,0.0,0.84425,8e-05,13.65922]
[1776752090761,50.7,75825.81,0.0,0.84449,8e-05,13.64607]
[1776752093782,50.7,75818.57,0.0,0.84389,8e-05,13.67922]
[1776752095796,50.7,75816.06,0.0,0.84368,8e-05,13.6909]
[1776752100831,50.7,75816.07,0.0,0.84368,8e-05,13.69119]
[1776752105866,50.71,75817.8,0.0,0.84381,8e-05,13.68363]
[1776752110901,50.71,75816.66,0.0,0.84371,8e-05,13.68926]
[1776752115935,50.71,75816.05,0.0,0.84366,8e-05,13.69246]
[1776752120971,50.71,75817.88,0.0,0.8438,8e-05,13.68445]
[1776752126006,50.71,75817.29,0.0,0.84374,8e-05,13.68758]
[1776752131041,50.71,75816.12,0.0,0.84368,8e-05,13.6888]
[1776752136075,50.71,75818.15,0.0,0.84384,8e-05,13.67986]
[1776752141110,50.72,75817.78,0.0,0.8438,8e-05,13.682]
[1776752146146,50.72,75817.02,0.0,0.84373,8e-05,13.68591]
[1776752152188,50.72,75816.42,0.0,0.84367,8e-05,13.68914]
[1776752162258,50.72,75815.68,0.0,0.8436,8e-05,13.69327]
[1776752166286,50.72,75822.82,0.0,0.84419,8e-05,13.6608]
[1776752167293,50.72,75829.11,0.0,0.8447,8e-05,13.63204]
[1776752172328,50.72,75829.64,0.0,0.84474,8e-05,13.62964]
[1776752178370,50.72,75829.19,0.0,0.84471,8e-05,13.63177]
[1776752183407,50.72,75829.16,0.0,0.8447,8e-05,13.63195]
[1776752190456,50.72,75829.45,0.0,0.84473,8e-05,13.63067]
[1776752195491,50.72,75827.02,0.0,0.84456,8e-05,13.63733]
[1776752200526,50.72,75826.81,0.0,0.84455,8e-05,13.63829]
[1776752205562,50.72,75826.77,0.0,0.84454,8e-05,13.63846]
[1776752207576,50.72,75823.85,0.0,0.8443,8e-05,13.65185]
[1776752212612,50.73,75822.72,0.0,0.84421,8e-05,13.6572]
[1776752217646,50.73,75822.46,0.0,0.84418,8e-05,13.65895]
[1776752222682,50.73,75823.69,0.0,0.84427,8e-05,13.65356]
[1776752227718,50.73,75821.6,0.0,0.8441,8e-05,13.66298]
[1776752228725,50.73,75818.1,0.0,0.84382,8e-05,13.67901]
[1776752229732,50.73,75813.93,0.0,0.84347,8e-05,13.69822]
[1776752235774,50.73,75812.9,0.0,0.84338,8e-05,13.70321]
[1776752240809,50.73,75811.48,0.0,0.84326,8e-05,13.70995]
[1776752244837,50.73,75807.41,0.0,0.84292,8e-05,13.72873]
[1776752246851,50.73,75804.31,0.0,0.84266,8e-05,13.74297]
[1776752250879,50.73,75807.42,0.0,0.84292,8e-05,13.72864]
[1776752255914,50.73,75805.71,0.0,0.84282,8e-05,13.73197]
[1776752261956,50.73,75803.87,0.0,0.84266,8e-05,13.74036]
[1776752266991,50.73,75803.48,0.0,0.84263,8e-05,13.74206]
[1776752276054,50.73,75803.78,0.0,0.84266,8e-05,13.74048]
[1776752277062,50.73,75808.0,0.0,0.84301,8e-05,13.7211]
[1776752278069,50.73,75811.15,0.0,0.84327,8e-05,13.70665]
[1776752283108,50.73,75812.84,0.0,0.84341,8e-05,13.69903]
[1776752285122,50.73,75815.84,0.0,0.84366,8e-05,13.68536]
[1776752290156,50.73,75815.96,0.0,0.84366,8e-05,13.68504]
[1776752295192,50.73,75811.7,0.0,0.84331,8e-05,13.7048]
[1776752300227,50.73,75811.4,0.0,0.84328,8e-05,13.70626]
[1776752305262,50.73,75810.74,0.0,0.84323,8e-05,13.7094]
[1776752307275,50.73,75806.4,0.0,0.84286,8e-05,13.72935]
[1776752310297,50.73,75802.03,0.0,0.8425,8e-05,13.74948]
[1776752311304,50.73,75798.95,0.0,0.84228,8e-05,13.75915]
[1776752316338,50.73,75798.36,0.0,0.84223,8e-05,13.76223]
[1776752321374,50.73,75798.33,0.0,0.84222,8e-05,13.7626]
[1776752327416,50.73,75796.68,0.0,0.84209,8e-05,13.76997]
[1776752334465,50.74,75794.62,0.0,0.84191,8e-05,13.77969]
[1776752342521,50.74,75794.62,0.0,0.8419,8e-05,13.77992]
[1776752347556,50.74,75793.99,0.0,0.84185,8e-05,13.78295]
[1776752356619,50.74,75793.79,0.0,0.84183,8e-05,13.78408]
[1776752359641,50.74,75788.07,0.0,0.84135,8e-05,13.81038]
[1776752360647,50.74,75781.15,0.0,0.84077,8e-05,13.84211]
[1776752362661,50.74,75776.1,0.0,0.84035,8e-05,13.86515]
[1776752367699,50.74,75773.92,0.0,0.84018,8e-05,13.87466]
[1776752372734,50.73,75771.77,0.0,0.84004,8e-05,13.87942]
[1776752377769,50.73,75771.2,0.0,0.84001,8e-05,13.88143]
[1776752386831,50.73,75771.03,0.0,0.84001,8e-05,13.8811]
[1776752391867,50.72,75770.46,0.0,0.83998,8e-05,13.88298]
[1776752396901,50.72,75771.93,0.0,0.84012,8e-05,13.87508]
[1776752401940,50.71,75771.62,0.0,0.84012,8e-05,13.87538]
[1776752403951,50.71,75765.04,0.0,0.83957,8e-05,13.90513]
[1776752404965,50.71,75754.66,0.0,0.8387,8e-05,13.95263]
[1776752405851,50.71,75754.66,0.0,0.8387,8e-05,13.95263]
[1776752405854,50.71,75754.66,0.0,0.8387,8e-05,13.95263]
[1776752405939,50.71,75754.66,0.0,0.8387,8e-05,13.95263]
[1776752405967,50.71,75752.03,0.0,0.83848,8e-05,13.96454]
[1776752406974,50.71,75751.52,0.0,0.83844,8e-05,13.96667]
[1776752412009,50.71,75750.79,0.0,0.8384,8e-05,13.96885]
[1776752417044,50.7,75751.04,0.0,0.83844,8e-05,13.96653]
[1776752422556,50.7,75750.54,0.0,0.83841,8e-05,13.96792]
[1776752431080,50.69,75748.99,0.0,0.83832,8e-05,13.97302]
[1776752437184,50.68,75749.7,0.0,0.83845,8e-05,13.96349]
[1776752443226,50.68,75747.39,0.0,0.83827,8e-05,13.97276]
[1776752448262,50.67,75745.48,0.0,0.83813,8e-05,13.98043]
[1776752453297,50.67,75744.74,0.0,0.83809,8e-05,13.9828]
[1776752458331,50.67,75740.62,0.0,0.83776,8e-05,14.00056]
[1776752459339,50.67,75736.67,0.0,0.83742,9e-05,14.01844]
[1776752464375,50.66,75739.24,0.0,0.83766,9e-05,14.00599]
[1776752472431,50.66,75740.0,0.0,0.83775,9e-05,14.00079]
[1776752477466,50.65,75740.24,0.0,0.83779,8e-05,13.99845]
[1776752482501,50.65,75739.99,0.0,0.83779,9e-05,13.99836]
[1776752484515,50.64,75744.68,0.0,0.8382,8e-05,13.97633]
[1776752485524,50.64,75750.88,0.0,0.83873,8e-05,13.94764]
[1776752486531,50.64,75754.74,0.0,0.83906,8e-05,13.92973]
[1776752487537,50.64,75757.78,0.0,0.83932,8e-05,13.91561]
[1776752489552,50.64,75751.9,0.0,0.83883,8e-05,13.94235]
[1776752494586,50.64,75754.71,0.0,0.83912,8e-05,13.92411]
[1776752499622,50.64,75754.35,0.0,0.8391,8e-05,13.92507]
[1776752506671,50.63,75753.39,0.0,0.83904,8e-05,13.92853]
[1776752511706,50.63,75751.54,0.0,0.83889,8e-05,13.9363]
[1776752515734,50.63,75755.54,0.0,0.83924,8e-05,13.91735]
[1776752519762,50.63,75758.71,0.0,0.83952,8e-05,13.90231]
[1776752520769,50.63,75762.7,0.0,0.83985,8e-05,13.88388]
[1776752523790,50.62,75765.96,0.0,0.84014,8e-05,13.86839]
[1776752528825,50.62,75766.08,0.0,0.84016,8e-05,13.86707]
[1776752532853,50.62,75770.23,0.0,0.84052,8e-05,13.84739]
[1776752535874,50.62,75774.93,0.0,0.84092,8e-05,13.82542]
[1776752540909,50.61,75776.57,0.0,0.84107,8e-05,13.81742]
[1776752545945,50.61,75779.31,0.0,0.8413,8e-05,13.80466]
[1776752546951,50.61,75784.7,0.0,0.84176,8e-05,13.77965]
[1776752549972,50.61,75789.19,0.0,0.84213,8e-05,13.75894]
[1776752554000,50.61,75792.77,0.0,0.84247,8e-05,13.73792]
[1776752559039,50.61,75791.48,0.0,0.84236,8e-05,13.74384]
[1776752563070,50.61,75772.44,0.0,0.84077,8e-05,13.83142]
[1776752564076,50.61,75757.21,0.0,0.83949,8e-05,13.90145]
[1776752565083,50.61,75751.91,0.0,0.83904,8e-05,13.92572]
[1776752570118,50.61,75751.05,0.0,0.83898,8e-05,13.92903]
[1776752575153,50.61,75749.05,0.0,0.83882,8e-05,13.93753]
[1776752579181,50.61,75755.32,0.0,0.83936,8e-05,13.90812]
[1776752580188,50.6,75766.05,0.0,0.84027,8e-05,13.85863]
[1776752582202,50.6,75766.16,0.0,0.84028,8e-05,13.85797]
[1776752587237,50.6,75766.25,0.0,0.84029,8e-05,13.85734]
[1776752593279,50.6,75764.29,0.0,0.84013,8e-05,13.86603]
[1776752598313,50.6,75763.36,0.0,0.84006,8e-05,13.86992]
[1776752603349,50.6,75762.93,0.0,0.84003,8e-05,13.87154]
[1776752608384,50.6,75762.82,0.0,0.84003,8e-05,13.87169]
[1776752613418,50.6,75762.27,0.0,0.84003,8e-05,13.86931]
[1776752615433,50.6,75765.39,0.0,0.84029,8e-05,13.85483]
[1776752618454,50.59,75771.53,0.0,0.84081,8e-05,13.82631]
[1776752619460,50.59,75774.63,0.0,0.84108,8e-05,13.8119]
[1776752624496,50.59,75773.25,0.0,0.84097,8e-05,13.81757]
[1776752629530,50.59,75773.12,0.0,0.84098,8e-05,13.81742]
[1776752635573,50.59,75775.14,0.0,0.84116,8e-05,13.80722]
[1776752640608,50.58,75775.53,0.0,0.84121,8e-05,13.80474]
[1776752650678,50.58,75776.39,0.0,0.8413,8e-05,13.79936]
[1776752655714,50.57,75778.46,0.0,0.84149,8e-05,13.78919]
[1776752660749,50.57,75778.32,0.0,0.84149,8e-05,13.78921]
[1776752664777,50.57,75781.25,0.0,0.84174,8e-05,13.77521]
[1776752670819,50.57,75783.66,0.0,0.84195,8e-05,13.76357]
[1776752672833,50.57,75781.04,0.0,0.84178,8e-05,13.77093]
[1776752673839,50.57,75776.52,0.0,0.8414,8e-05,13.79165]
[1776752674846,50.57,75773.51,0.0,0.84115,8e-05,13.80538]
[1776752680889,50.56,75773.61,0.0,0.84117,8e-05,13.80412]
[1776752688945,50.56,75774.56,0.0,0.84127,8e-05,13.79883]
[1776752689952,50.56,75760.46,0.0,0.84008,8e-05,13.86377]
[1776752690960,50.56,75751.92,0.0,0.83936,8e-05,13.90302]
[1776752695995,50.56,75752.3,0.0,0.8394,8e-05,13.90071]
[1776752701079,50.56,75752.32,0.0,0.83941,8e-05,13.9004]
[1776752704056,50.56,75760.08,0.0,0.84007,8e-05,13.86401]
[1776752705062,50.55,75767.08,0.0,0.84067,8e-05,13.83158]
[1776752706070,50.55,75773.38,0.0,0.8412,8e-05,13.80242]
[1776752707077,50.55,75776.65,0.0,0.84148,8e-05,13.78724]
[1776752709091,50.55,75773.57,0.0,0.84122,8e-05,13.80122]
[1776752714126,50.55,75772.4,0.0,0.84113,8e-05,13.80598]
[1776752719143,50.55,75770.45,0.0,0.84098,8e-05,13.81441]
[1776752721175,50.55,75767.16,0.0,0.84071,8e-05,13.82911]
[1776752722184,50.55,75762.95,0.0,0.84036,8e-05,13.84833]
[1776752727219,50.54,75761.45,0.0,0.84024,8e-05,13.85495]
[1776752732256,50.54,75761.33,0.0,0.84027,8e-05,13.85069]
[1776752738297,50.54,75761.64,0.0,0.84031,8e-05,13.84833]
[1776752743333,50.54,75762.08,0.0,0.84036,8e-05,13.84555]
[1776752748367,50.53,75762.66,0.0,0.84043,8e-05,13.84217]
[1776752753403,50.53,75763.79,0.0,0.84053,8e-05,13.83634]
[1776752756424,50.53,75767.03,0.0,0.84081,8e-05,13.82106]
[1776752757431,50.53,75771.16,0.0,0.84116,8e-05,13.80191]
[1776752762465,50.53,75771.82,0.0,0.84122,8e-05,13.7984]
[1776752768508,50.53,75770.75,0.0,0.84114,8e-05,13.80288]
[1776752773543,50.53,75770.78,0.0,0.84115,8e-05,13.80234]
[1776752776564,50.52,75764.69,0.0,0.84064,8e-05,13.83017]
[1776752777571,50.52,75755.38,0.0,0.83986,8e-05,13.87294]
[1776752778577,50.52,75754.57,0.0,0.83979,8e-05,13.8765]
[1776752783613,50.52,75754.29,0.0,0.83979,8e-05,13.8769]
[1776752788648,50.52,75754.06,0.0,0.83978,8e-05,13.87708]
[1776752793683,50.51,75753.91,0.0,0.83982,8e-05,13.87236]
[1776752801739,50.51,75753.53,0.0,0.83982,8e-05,13.87276]
[1776752807781,50.5,75753.94,0.0,0.83987,8e-05,13.86989]
[1776752813823,50.5,75753.69,0.0,0.83986,8e-05,13.87012]
[1776752821879,50.5,75754.62,0.0,0.83996,8e-05,13.86466]
[1776752825907,50.49,75760.81,0.0,0.84049,8e-05,13.83559]
[1776752826917,50.49,75767.54,0.0,0.84106,8e-05,13.80447]
[1776752828930,50.49,75772.08,0.0,0.84145,8e-05,13.78345]
[1776752832958,50.49,75775.14,0.0,0.84171,8e-05,13.76927]
[1776752836986,50.49,75772.31,0.0,0.84147,8e-05,13.78228]
[1776752842021,50.49,75776.02,0.0,0.84178,8e-05,13.7651]
[1776752847056,50.49,75775.1,0.0,0.8417,8e-05,13.76935]
[1776752855112,50.49,75774.02,0.0,0.84165,8e-05,13.76965]
[1776752860150,50.49,75774.52,0.0,0.8417,8e-05,13.76724]
[1776752863171,50.49,75777.86,0.0,0.84198,8e-05,13.75179]
[1776752864178,50.49,75781.09,0.0,0.84225,8e-05,13.73689]
[1776752869212,50.49,75782.43,0.0,0.84236,8e-05,13.73081]
[1776752874248,50.49,75783.27,0.0,0.84243,8e-05,13.72708]
[1776752879282,50.49,75784.73,0.0,0.84255,8e-05,13.72053]
[1776752881297,50.49,75789.68,0.0,0.84296,8e-05,13.69778]
[1776752883312,50.49,75786.19,0.0,0.84267,8e-05,13.714]
[1776752888346,50.49,75785.83,0.0,0.84263,8e-05,13.71597]
[1776752893381,50.5,75786.08,0.0,0.84265,8e-05,13.71513]
[1776752898416,50.5,75788.37,0.0,0.84283,8e-05,13.70488]
[1776752904458,50.5,75788.47,0.0,0.84283,8e-05,13.7049]
[1776752908486,50.5,75791.89,0.0,0.84311,8e-05,13.68949]
[1776752920570,50.5,75791.28,0.0,0.84308,8e-05,13.68881]
[1776752925605,50.5,75789.67,0.0,0.84295,8e-05,13.69629]
[1776752927618,50.5,75784.85,0.0,0.84255,8e-05,13.7184]
[1776752933661,50.5,75789.84,0.0,0.84296,8e-05,13.69534]
[1776752934669,50.5,75794.15,0.0,0.84332,8e-05,13.67564]
[1776752937430,50.51,75793.81,0.0,0.84329,8e-05,13.67744]
[1776752939240,50.51,75793.81,0.0,0.84329,8e-05,13.67744]
[1776752944741,50.51,75792.02,0.0,0.84312,8e-05,13.68659]
[1776752949774,50.51,75791.95,0.0,0.84311,8e-05,13.68742]
[1776752954812,50.51,75791.08,0.0,0.84303,8e-05,13.6919]
[1776752959845,50.51,75791.39,0.0,0.84305,8e-05,13.69093]
[1776752964880,50.52,75791.77,0.0,0.84307,8e-05,13.68964]
[1776752969915,50.52,75791.17,0.0,0.84301,8e-05,13.69287]
[1776752974950,50.52,75789.42,0.0,0.8429,8e-05,13.6968]
[1776752979985,50.52,75787.61,0.0,0.84274,8e-05,13.70544]
[1776752985023,50.52,75787.21,0.0,0.8427,8e-05,13.70749]
[1776752990058,50.52,75787.21,0.0,0.8427,8e-05,13.7077]
[1776752996100,50.52,75787.83,0.0,0.84275,8e-05,13.70509]
[1776753001135,50.52,75793.07,0.0,0.84318,8e-05,13.68123]
[1776753002142,50.52,75799.16,0.0,0.84369,8e-05,13.6531]
[1776753004156,50.52,75795.43,0.0,0.84338,8e-05,13.67023]
[1776753007177,50.52,75788.79,0.0,0.84282,8e-05,13.70083]
[1776753018254,50.53,75788.68,0.0,0.84281,8e-05,13.7019]
[1776753019261,50.53,75792.0,0.0,0.84308,8e-05,13.68667]
[1776753020268,50.53,75795.09,0.0,0.84334,8e-05,13.67251]
[1776753025302,50.53,75795.75,0.0,0.8434,8e-05,13.66925]
[1776753029331,50.53,75805.75,0.0,0.84423,8e-05,13.62299]
[1776753030344,50.53,75811.51,0.0,0.84471,8e-05,13.59646]
[1776753031351,50.52,75818.85,0.0,0.84536,8e-05,13.55798]
[1776753032358,50.52,75826.14,0.0,0.84596,8e-05,13.52434]
[1776753035379,50.52,75832.6,0.0,0.84649,8e-05,13.49459]
[1776753036386,50.52,75835.71,0.0,0.84675,8e-05,13.4803]
[1776753041422,50.53,75836.51,0.0,0.84681,8e-05,13.47695]
[1776753046458,50.53,75837.03,0.0,0.84684,8e-05,13.47486]
[1776753052500,50.53,75837.65,0.0,0.84689,8e-05,13.47237]
[1776753058542,50.53,75840.29,0.0,0.8471,8e-05,13.46055]
[1776753063578,50.53,75841.39,0.0,0.84718,8e-05,13.45583]
[1776753067607,50.53,75852.87,0.0,0.84812,8e-05,13.40322]
[1776753068614,50.53,75858.52,0.0,0.84857,8e-05,13.37733]
[1776753069621,50.53,75863.02,0.0,0.84894,8e-05,13.35677]
[1776753074656,50.54,75863.1,0.0,0.84894,8e-05,13.3569]
[1776753076671,50.54,75875.1,0.0,0.84991,8e-05,13.3017]
[1776753077678,50.54,75881.7,0.0,0.85044,8e-05,13.27135]
[1776753078685,50.54,75885.64,0.0,0.85076,8e-05,13.25332]
[1776753080699,50.54,75885.96,0.0,0.85078,8e-05,13.25219]
[1776753083720,50.54,75889.13,0.0,0.85102,8e-05,13.23817]
[1776753086741,50.54,75886.14,0.0,0.85077,8e-05,13.25257]
[1776753092783,50.55,75887.03,0.0,0.85086,8e-05,13.24512]
[1776753096813,50.55,75895.15,0.0,0.8515,8e-05,13.20859]
[1776753097830,50.55,75911.08,0.0,0.85277,8e-05,13.13549]
[1776753099279,50.55,75911.08,0.0,0.85277,8e-05,13.13549]
[1776753099291,50.55,75921.69,0.0,0.85361,8e-05,13.08685]
[1776753099942,50.55,75921.69,0.0,0.85361,8e-05,13.08685]
[1776753100019,50.55,75931.23,0.0,0.85437,8e-05,13.04309]
[1776753100594,50.55,75931.23,0.0,0.85437,8e-05,13.04309]
[1776753100845,50.55,75938.64,0.0,0.85495,8e-05,13.00921]
[1776753102860,50.55,75942.39,0.0,0.85524,8e-05,12.99247]
[1776753103323,50.55,75942.39,0.0,0.85524,8e-05,12.99247]
[1776753108902,50.56,75946.55,0.0,0.85554,8e-05,12.97499]
[1776753110918,50.56,75956.43,0.0,0.85631,8e-05,12.92986]
[1776753111925,50.56,75966.83,0.0,0.85712,8e-05,12.88257]
[1776753112932,50.56,75966.91,0.0,0.85712,8e-05,12.88262]
[1776753117967,50.57,75966.92,0.0,0.85708,8e-05,12.88468]
[1776753123002,50.58,75967.13,0.0,0.85707,8e-05,12.88579]
[1776753127030,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753127526,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753127579,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753127626,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753127678,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753127691,50.59,75971.23,0.0,0.85736,8e-05,12.86867]
[1776753128037,50.59,75970.86,0.0,0.85732,8e-05,12.87081]
[1776753133073,50.59,75972.46,0.0,0.85741,8e-05,12.86563]
[1776753135087,50.6,75979.3,0.0,0.85793,8e-05,12.83511]
[1776753136096,50.6,75991.16,0.0,0.85885,8e-05,12.78101]
[1776753137103,50.6,75994.05,0.0,0.85906,8e-05,12.76816]
[1776753143144,50.61,75995.13,0.0,0.85912,8e-05,12.76513]
[1776753144152,50.61,75990.22,0.0,0.85873,8e-05,12.7879]
[1776753146166,50.61,75983.1,0.0,0.85817,8e-05,12.82096]
[1776753147173,50.61,75978.05,0.0,0.85777,8e-05,12.84446]
[1776753149187,50.61,75970.85,0.0,0.8572,8e-05,12.87823]
[1776753152207,50.62,75964.82,0.0,0.85675,8e-05,12.90233]
[1776753157246,50.62,75962.99,0.0,0.85658,8e-05,12.91247]
[1776753161755,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753161807,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753161937,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753161981,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753162033,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753162189,50.63,75960.07,0.0,0.85633,8e-05,12.92715]
[1776753162232,50.63,75960.07,0.0,0.85633,8e-05,12.92745]
[1776753167315,50.63,75957.75,0.0,0.85612,8e-05,12.93955]
[1776753170340,50.64,75951.95,0.0,0.85565,8e-05,12.96698]
[1776753172354,50.64,75945.54,0.0,0.85514,8e-05,12.99685]
[1776753175375,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176166,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176191,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176224,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176308,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176360,50.64,75941.36,0.0,0.8548,8e-05,13.01659]
[1776753176382,50.64,75943.82,0.0,0.855,8e-05,13.0053]
[1776753176437,50.64,75943.82,0.0,0.855,8e-05,13.0053]
[1776753178327,50.64,75944.04,0.0,0.85501,8e-05,13.00432]
[1776753178440,50.64,75944.04,0.0,0.85501,8e-05,13.00432]
[1776753184875,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753184927,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753184937,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753185005,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753185057,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753185190,50.64,75946.46,0.0,0.8552,8e-05,12.99338]
[1776753185252,50.64,75946.54,0.0,0.85521,8e-05,12.99309]
[1776753189473,50.64,75951.01,0.0,0.85555,8e-05,12.97277]
[1776753190480,50.64,75955.75,0.0,0.85593,8e-05,12.95108]
[1776753193011,50.64,75958.5,0.0,0.85614,8e-05,12.93855]
[1776753193057,50.64,75958.5,0.0,0.85614,8e-05,12.93855]
[1776753193193,50.64,75958.5,0.0,0.85614,8e-05,12.93855]
[1776753193210,50.64,75958.5,0.0,0.85614,8e-05,12.93855]
[1776753193262,50.64,75958.5,0.0,0.85614,8e-05,12.93855]
[1776753193401,50.64,75960.63,0.0,0.8563,8e-05,12.92902]
[1776753193438,50.64,75960.63,0.0,0.8563,8e-05,12.92902]
[1776753203570,50.65,75963.06,0.0,0.85646,8e-05,12.91986]
[1776753207928,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753207942,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753207977,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753208077,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753208129,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753208195,50.65,75964.79,0.0,0.85658,8e-05,12.91282]
[1776753208258,50.66,75964.99,0.0,0.85659,8e-05,12.91252]
[1776753209709,50.66,75965.06,0.0,0.85659,8e-05,12.9122]
[1776753209939,50.66,75965.06,0.0,0.85659,8e-05,12.9122]
[1776753214651,50.66,75971.17,0.0,0.85708,8e-05,12.88145]
[1776753215658,50.66,75978.19,0.0,0.85762,8e-05,12.84961]
[1776753216664,50.67,75981.95,0.0,0.85791,8e-05,12.83277]
[1776753220693,50.67,75992.22,0.0,0.85867,8e-05,12.78743]
[1776753221700,50.67,75996.25,0.0,0.85898,8e-05,12.7693]
[1776753224720,50.69,76000.11,0.0,0.85921,8e-05,12.75583]
[1776753225456,50.69,76000.11,0.0,0.85921,8e-05,12.75583]
[1776753225692,50.69,76000.11,0.0,0.85921,8e-05,12.75583]
[1776753226238,50.69,76000.11,0.0,0.85921,8e-05,12.75583]
[1776753226333,50.69,76000.07,0.0,0.8592,8e-05,12.75658]
[1776753227294,50.69,76000.07,0.0,0.8592,8e-05,12.75658]
[1776753227437,50.69,76000.07,0.0,0.8592,8e-05,12.75658]
[1776753227439,50.69,76000.25,0.0,0.85921,8e-05,12.75595]
[1776753228749,50.69,76004.58,0.0,0.85954,8e-05,12.73633]
[1776753229756,50.69,76010.01,0.0,0.85995,8e-05,12.71171]
[1776753230762,50.69,76022.42,0.0,0.8609,8e-05,12.65519]
[1776753231769,50.69,76025.0,0.0,0.86109,8e-05,12.64374]
[1776753236805,50.7,76021.75,0.0,0.86082,8e-05,12.66039]
[1776753240358,50.7,76020.8,0.0,0.86073,8e-05,12.66541]
[1776753240410,50.7,76020.8,0.0,0.86073,8e-05,12.66541]
[1776753240439,50.7,76020.8,0.0,0.86073,8e-05,12.66541]
[1776753240442,50.7,76018.87,0.0,0.86057,8e-05,12.67492]
[1776753244621,50.71,76020.74,0.0,0.8607,8e-05,12.66734]
[1776753244678,50.71,76020.74,0.0,0.8607,8e-05,12.66734]
[1776753244689,50.71,76020.74,0.0,0.8607,8e-05,12.66734]
[1776753246576,50.71,76021.51,0.0,0.86075,8e-05,12.66448]
[1776753246623,50.71,76021.51,0.0,0.86075,8e-05,12.66448]
[1776753246690,50.71,76021.51,0.0,0.86075,8e-05,12.66448]
[1776753246876,50.71,76022.27,0.0,0.8608,8e-05,12.66135]
[1776753251904,50.72,76023.69,0.0,0.86089,8e-05,12.65626]
[1776753251913,50.72,76054.21,0.0,0.8632,8e-05,12.5172]
[1776753252968,50.72,76054.21,0.0,0.8632,8e-05,12.5172]
[1776753252970,50.72,76074.6,0.0,0.86473,8e-05,12.42453]
[1776753253927,50.72,76082.24,0.0,0.8653,7e-05,12.38993]
[1776753255154,50.72,76082.24,0.0,0.8653,7e-05,12.38993]
[1776753255373,50.72,76082.24,0.0,0.8653,7e-05,12.38993]
[1776753255419,50.72,76080.48,0.0,0.86516,7e-05,12.39871]
[1776753261025,50.73,76082.62,0.0,0.86529,7e-05,12.39085]
[1776753265053,50.74,76078.98,0.0,0.86499,7e-05,12.40938]
[1776753268074,50.74,76073.05,0.0,0.86452,8e-05,12.43745]
[1776753269082,50.74,76066.92,0.0,0.86406,8e-05,12.46588]
[1776753271096,50.74,76063.23,0.0,0.8638,8e-05,12.47902]
[1776753276131,50.75,76063.76,0.0,0.86381,8e-05,12.47866]
[1776753277745,50.75,76063.62,0.0,0.86379,8e-05,12.47972]
[1776753277788,50.75,76063.62,0.0,0.86379,8e-05,12.47972]
[1776753277940,50.75,76063.62,0.0,0.86379,8e-05,12.47972]
[1776753278145,50.75,76063.87,0.0,0.86381,8e-05,12.47899]
[1776753280046,50.76,76063.84,0.0,0.8638,8e-05,12.47955]
[1776753280099,50.76,76063.84,0.0,0.8638,8e-05,12.47955]
[1776753280202,50.76,76063.84,0.0,0.8638,8e-05,12.47955]
[1776753286202,50.77,76068.49,0.0,0.8641,8e-05,12.46124]
[1776753287209,50.77,76078.53,0.0,0.86485,7e-05,12.41577]
[1776753288216,50.77,76085.71,0.0,0.86538,7e-05,12.38342]
[1776753292244,50.77,76088.42,0.0,0.86556,7e-05,12.37263]
[1776753293038,50.77,76088.42,0.0,0.86556,7e-05,12.37263]
[1776753293087,50.77,76088.42,0.0,0.86556,7e-05,12.37263]
[1776753293197,50.77,76088.42,0.0,0.86556,7e-05,12.37263]
[1776753293251,50.78,76088.67,0.0,0.86557,7e-05,12.37188]
[1776753295231,50.78,76089.75,0.0,0.86565,7e-05,12.36736]
[1776753295283,50.78,76089.75,0.0,0.86565,7e-05,12.36736]
[1776753295437,50.78,76089.75,0.0,0.86565,7e-05,12.36736]
[1776753302112,50.79,76090.01,0.0,0.86562,7e-05,12.36889]
[1776753302164,50.79,76090.01,0.0,0.86562,7e-05,12.36889]
[1776753302198,50.79,76090.01,0.0,0.86562,7e-05,12.36889]
[1776753302314,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753302663,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753302692,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753302711,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753303156,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753303192,50.79,76091.86,0.0,0.86575,7e-05,12.36085]
[1776753304328,50.79,76099.65,0.0,0.86632,7e-05,12.3262]
[1776753304596,50.79,76099.65,0.0,0.86632,7e-05,12.3262]
[1776753305335,50.79,76103.19,0.0,0.86658,7e-05,12.31054]
[1776753307369,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753307851,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753307890,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753308019,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753308230,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753308283,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753308495,50.79,76099.75,0.0,0.86631,7e-05,12.32709]
[1776753308543,50.8,76098.21,0.0,0.86619,7e-05,12.33453]
[1776753308690,50.8,76098.21,0.0,0.86619,7e-05,12.33453]
[1776753309380,50.8,76091.84,0.0,0.86571,7e-05,12.36393]
[1776753310732,50.8,76093.09,0.0,0.86579,7e-05,12.35862]
[1776753311399,50.8,76093.15,0.0,0.86579,7e-05,12.35872]
[1776753313092,50.8,76094.9,0.0,0.86592,7e-05,12.35114]
[1776753314264,50.8,76096.64,0.0,0.86604,7e-05,12.34362]
[1776753314420,50.8,76097.88,0.0,0.86613,7e-05,12.33838]
[1776753319454,50.81,76090.41,0.0,0.86554,7e-05,12.37438]
[1776753320462,50.81,76080.03,0.0,0.86476,7e-05,12.42195]
[1776753321470,50.81,76071.59,0.0,0.86412,8e-05,12.46065]
[1776753322476,50.81,76067.05,0.0,0.86377,8e-05,12.48154]
[1776753325012,50.82,76068.0,0.0,0.86384,8e-05,12.47758]
[1776753325061,50.82,76068.0,0.0,0.86384,8e-05,12.47758]
[1776753325196,50.82,76068.0,0.0,0.86384,8e-05,12.47758]
[1776753325497,50.82,76071.59,0.0,0.86411,8e-05,12.46143]
[1776753326504,50.82,76080.2,0.0,0.86475,7e-05,12.42246]
[1776753327511,50.82,76085.79,0.0,0.86516,7e-05,12.3973]
[1776753328517,50.82,76082.0,0.0,0.86487,7e-05,12.41485]
[1776753330358,50.82,76085.05,0.0,0.8651,7e-05,12.40126]
[1776753330544,50.82,76091.61,0.0,0.86558,7e-05,12.37173]
[1776753331551,50.82,76100.47,0.0,0.86627,7e-05,12.32725]
[1776753333529,50.82,76100.88,0.0,0.8663,7e-05,12.32579]
[1776753333565,50.83,76101.15,0.0,0.86631,7e-05,12.32498]
[1776753334572,50.83,76108.09,0.0,0.86682,7e-05,12.29386]
[1776753335579,50.83,76113.24,0.0,0.86719,7e-05,12.27093]
[1776753337595,50.85,76125.46,0.0,0.86799,7e-05,12.22206]
[1776753338101,50.85,76125.46,0.0,0.86799,7e-05,12.22206]
[1776753338600,50.85,76132.26,0.0,0.86848,7e-05,12.19163]
[1776753339607,50.85,76138.07,0.0,0.86891,7e-05,12.16557]
[1776753341363,50.85,76138.07,0.0,0.86891,7e-05,12.16557]
[1776753341364,50.86,76142.04,0.0,0.86919,7e-05,12.14823]
[1776753342632,50.86,76148.75,0.0,0.86967,7e-05,12.11819]
[1776753347687,50.86,76143.51,0.0,0.86926,7e-05,12.14382]
[1776753349681,50.87,76137.65,0.0,0.86882,7e-05,12.17106]
[1776753352703,50.87,76144.74,0.0,0.86932,7e-05,12.13988]
[1776753354718,50.87,76138.73,0.0,0.86887,7e-05,12.16784]
[1776753356263,50.87,76138.73,0.0,0.86887,7e-05,12.16784]
[1776753356272,50.87,76137.94,0.0,0.8688,7e-05,12.17205]
[1776753356742,50.87,76145.77,0.0,0.86938,7e-05,12.13659]
[1776753359704,50.88,76143.92,0.0,0.86923,7e-05,12.1457]
[1776753359763,50.88,76143.71,0.0,0.86921,7e-05,12.14701]
[1776753362588,50.88,76144.53,0.0,0.86926,7e-05,12.14365]
[1776753362667,50.88,76142.61,0.0,0.86911,7e-05,12.15304]
[1776753362689,50.88,76142.61,0.0,0.86911,7e-05,12.15304]
[1776753365809,50.88,76150.25,0.0,0.86965,7e-05,12.1195]
[1776753368419,50.89,76149.81,0.0,0.86962,7e-05,12.12188]
[1776753368442,50.89,76149.81,0.0,0.86962,7e-05,12.12188]
[1776753368521,50.89,76149.86,0.0,0.86961,7e-05,12.12244]
[1776753368951,50.89,76149.86,0.0,0.86961,7e-05,12.12244]
[1776753369837,50.89,76146.17,0.0,0.86933,7e-05,12.13954]
[1776753370829,50.89,76146.17,0.0,0.86933,7e-05,12.13954]
[1776753370939,50.89,76146.17,0.0,0.86933,7e-05,12.13954]
[1776753372858,50.89,76138.6,0.0,0.86876,7e-05,12.17489]
[1776753375071,50.9,76135.74,0.0,0.86855,7e-05,12.18826]
[1776753375124,50.9,76135.74,0.0,0.86855,7e-05,12.18826]
[1776753375194,50.9,76135.74,0.0,0.86855,7e-05,12.18826]
[1776753375295,50.9,76129.22,0.0,0.86806,7e-05,12.21856]
[1776753375981,50.9,76129.22,0.0,0.86806,7e-05,12.21856]
[1776753376133,50.9,76129.22,0.0,0.86806,7e-05,12.21856]
[1776753376187,50.9,76129.22,0.0,0.86806,7e-05,12.21856]
[1776753380918,50.9,76125.84,0.0,0.86778,7e-05,12.23565]
[1776753382400,50.9,76125.84,0.0,0.86778,7e-05,12.23565]
[1776753382445,50.9,76125.84,0.0,0.86778,7e-05,12.23565]
[1776753382621,50.91,76124.52,0.0,0.86767,7e-05,12.24229]
[1776753382713,50.91,76124.52,0.0,0.86767,7e-05,12.24229]
[1776753383717,50.91,76123.6,0.0,0.8676,7e-05,12.24646]
[1776753383724,50.91,76123.6,0.0,0.8676,7e-05,12.24646]
[1776753383942,50.91,76123.6,0.0,0.8676,7e-05,12.24646]
[1776753385688,50.91,76123.12,0.0,0.86756,7e-05,12.24927]
[1776753385953,50.91,76123.37,0.0,0.86757,7e-05,12.24844]
[1776753387460,50.91,76123.37,0.0,0.86757,7e-05,12.24844]
[1776753387475,50.91,76123.37,0.0,0.86757,7e-05,12.24844]
[1776753387698,50.91,76122.47,0.0,0.8675,7e-05,12.25321]
[1776753388857,50.91,76119.75,0.0,0.8673,7e-05,12.26554]
[1776753388909,50.91,76119.75,0.0,0.8673,7e-05,12.26554]
[1776753388940,50.91,76119.75,0.0,0.8673,7e-05,12.26554]
[1776753388976,50.91,76117.89,0.0,0.86716,7e-05,12.27416]
[1776753390598,50.91,76117.89,0.0,0.86716,7e-05,12.27416]
[1776753390644,50.91,76117.89,0.0,0.86716,7e-05,12.27416]
[1776753390702,50.91,76118.49,0.0,0.8672,7e-05,12.27161]
[1776753390990,50.91,76109.39,0.0,0.86652,7e-05,12.31305]
[1776753391996,50.91,76102.5,0.0,0.86604,7e-05,12.34006]
[1776753393004,50.92,76099.33,0.0,0.86581,7e-05,12.35469]
[1776753394936,50.92,76098.71,0.0,0.86576,7e-05,12.35774]
[1776753394941,50.92,76098.71,0.0,0.86576,7e-05,12.35774]
[1776753395179,50.92,76098.71,0.0,0.86576,7e-05,12.35774]
[1776753395267,50.92,76098.75,0.0,0.86575,7e-05,12.35802]
[1776753398501,50.92,76098.35,0.0,0.86572,7e-05,12.36006]
[1776753398553,50.92,76098.35,0.0,0.86572,7e-05,12.36006]
[1776753398693,50.92,76098.31,0.0,0.8657,7e-05,12.36103]
[1776753404086,50.93,76097.16,0.0,0.86559,7e-05,12.3682]
[1776753405771,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753405824,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753405937,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753406389,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753406392,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753406437,50.93,76097.66,0.0,0.86562,7e-05,12.36631]
[1776753406442,50.93,76098.02,0.0,0.86563,7e-05,12.36544]
[1776753411645,50.94,76097.23,0.0,0.86555,7e-05,12.37018]
[1776753411687,50.94,76097.23,0.0,0.86555,7e-05,12.37018]
[1776753411828,50.94,76097.02,0.0,0.86553,7e-05,12.37151]
[1776753411884,50.94,76097.02,0.0,0.86553,7e-05,12.37151]
[1776753411942,50.94,76097.02,0.0,0.86553,7e-05,12.37151]
[1776753412142,50.94,76096.87,0.0,0.86552,7e-05,12.37257]
[1776753415215,50.94,76096.98,0.0,0.86551,7e-05,12.37282]
[1776753415349,50.94,76096.98,0.0,0.86551,7e-05,12.37282]
[1776753419581,50.95,76099.12,0.0,0.86565,7e-05,12.36461]
[1776753419629,50.95,76099.12,0.0,0.86565,7e-05,12.36461]
[1776753419689,50.95,76099.12,0.0,0.86565,7e-05,12.36461]
[1776753419675,50.95,76099.17,0.0,0.86564,7e-05,12.36514]
[1776753420028,50.95,76099.17,0.0,0.86564,7e-05,12.36514]
[1776753420080,50.95,76099.17,0.0,0.86564,7e-05,12.36514]
[1776753420190,50.95,76099.17,0.0,0.86564,7e-05,12.36514]
[1776753420254,50.95,76099.37,0.0,0.86565,7e-05,12.3645]
[1776753423219,50.95,76104.57,0.0,0.86603,7e-05,12.34151]
[1776753427604,50.96,76103.81,0.0,0.86596,7e-05,12.3457]
[1776753427690,50.96,76103.81,0.0,0.86596,7e-05,12.3457]
[1776753428337,50.96,76102.04,0.0,0.86582,7e-05,12.35397]
[1776753428384,50.96,76096.94,0.0,0.86544,7e-05,12.3775]
[1776753429260,50.96,76091.55,0.0,0.86503,7e-05,12.40231]
[1776753430268,50.96,76079.73,0.0,0.86414,7e-05,12.45627]
[1776753431275,50.96,76070.14,0.0,0.86342,8e-05,12.50006]
[1776753432282,50.96,76065.03,0.0,0.86303,8e-05,12.52345]
[1776753433289,50.96,76062.03,0.0,0.8628,8e-05,12.53722]
[1776753437236,50.96,76060.12,0.0,0.86265,8e-05,12.54623]
[1776753437331,50.96,76060.12,0.0,0.86265,8e-05,12.54623]
[1776753437374,50.96,76057.42,0.0,0.86245,8e-05,12.55861]
[1776753438324,50.96,76052.02,0.0,0.86204,8e-05,12.58324]
[1776753439332,50.96,76042.37,0.0,0.8613,8e-05,12.62734]
[1776753440339,50.97,76037.02,0.0,0.86089,8e-05,12.65199]
[1776753440847,50.97,76037.02,0.0,0.86089,8e-05,12.65199]
[1776753446381,50.97,76032.97,0.0,0.86055,8e-05,12.67206]
[1776753447232,50.97,76032.97,0.0,0.86055,8e-05,12.67206]
[1776753447285,50.97,76032.97,0.0,0.86055,8e-05,12.67206]
[1776753447435,50.97,76032.97,0.0,0.86055,8e-05,12.67206]
[1776753452755,50.98,76033.78,0.0,0.86063,8e-05,12.66533]
[1776753452807,50.98,76033.78,0.0,0.86063,8e-05,12.66533]
[1776753452936,50.98,76033.78,0.0,0.86063,8e-05,12.66533]
[1776753458470,50.98,76037.67,0.0,0.8609,8e-05,12.6493]
[1776753462068,50.99,76037.82,0.0,0.8609,8e-05,12.6495]
[1776753462120,50.99,76037.82,0.0,0.8609,8e-05,12.6495]
[1776753462192,50.99,76037.82,0.0,0.8609,8e-05,12.6495]
[1776753462498,50.99,76038.21,0.0,0.86092,8e-05,12.64802]
[1776753467533,50.99,76035.5,0.0,0.86069,8e-05,12.66178]
[1776753468288,50.99,76035.5,0.0,0.86069,8e-05,12.66178]
[1776753468338,50.99,76035.5,0.0,0.86069,8e-05,12.66178]
[1776753468439,50.99,76035.5,0.0,0.86069,8e-05,12.66178]
[1776753468540,50.99,76033.97,0.0,0.86057,8e-05,12.66901]
[1776753473659,51.0,76033.08,0.0,0.86049,8e-05,12.67409]
[1776753473664,51.0,76033.08,0.0,0.86049,8e-05,12.67409]
[1776753473693,51.0,76033.08,0.0,0.86049,8e-05,12.67409]
[1776753473665,51.0,76034.01,0.0,0.86055,8e-05,12.67012]
[1776753479617,51.0,76036.84,0.0,0.86074,8e-05,12.65889]
[1776753481631,51.01,76043.36,0.0,0.86123,8e-05,12.62985]
[1776753484652,51.01,76048.53,0.0,0.86161,8e-05,12.60704]
[1776753485504,51.01,76048.53,0.0,0.86161,8e-05,12.60704]
[1776753485556,51.01,76048.53,0.0,0.86161,8e-05,12.60704]
[1776753485694,51.01,76048.53,0.0,0.86161,8e-05,12.60704]
[1776753485659,51.01,76049.01,0.0,0.86165,8e-05,12.60505]
[1776753490698,51.01,76049.52,0.0,0.86168,8e-05,12.60303]
[1776753495324,51.01,76051.06,0.0,0.86179,8e-05,12.5962]
[1776753495376,51.01,76051.06,0.0,0.86179,8e-05,12.5962]
[1776753495440,51.01,76051.06,0.0,0.86179,8e-05,12.5962]
[1776753495734,51.01,76050.95,0.0,0.86178,8e-05,12.59675]
[1776753497747,51.01,76041.85,0.0,0.86109,8e-05,12.63831]
[1776753498755,51.01,76037.94,0.0,0.86079,8e-05,12.65637]
[1776753500494,51.01,76037.14,0.0,0.86072,8e-05,12.66028]
[1776753500546,51.01,76037.14,0.0,0.86072,8e-05,12.66028]
[1776753500692,51.01,76037.14,0.0,0.86072,8e-05,12.66028]
[1776753500769,51.01,76036.71,0.0,0.86069,8e-05,12.66249]
[1776753503790,51.02,76032.8,0.0,0.86038,8e-05,12.6807]
[1776753507818,51.02,76037.6,0.0,0.86073,8e-05,12.65971]
[1776753510384,51.02,76037.63,0.0,0.86073,8e-05,12.65967]
[1776753510436,51.02,76037.63,0.0,0.86073,8e-05,12.65967]
[1776753510690,51.02,76037.63,0.0,0.86073,8e-05,12.65967]
[1776753510792,51.02,76037.87,0.0,0.86075,8e-05,12.65879]
[1776753515876,51.02,76033.02,0.0,0.8604,8e-05,12.67761]
[1776753517508,51.02,76033.02,0.0,0.8604,8e-05,12.67761]
[1776753517688,51.02,76033.02,0.0,0.8604,8e-05,12.67761]
[1776753517788,51.03,76030.85,0.0,0.86022,8e-05,12.68793]
[1776753522922,51.03,76029.55,0.0,0.86011,8e-05,12.69495]
[1776753526955,51.03,76034.88,0.0,0.8605,8e-05,12.67161]
[1776753528146,51.03,76034.88,0.0,0.8605,8e-05,12.67161]
[1776753528197,51.03,76034.88,0.0,0.8605,8e-05,12.67161]
[1776753528444,51.03,76034.88,0.0,0.8605,8e-05,12.67161]
[1776753528481,51.03,76034.3,0.0,0.86045,8e-05,12.67475]
[1776753534000,51.04,76034.47,0.0,0.86044,8e-05,12.67522]
[1776753539036,51.04,76033.56,0.0,0.86036,8e-05,12.67998]
[1776753542612,51.04,76031.6,0.0,0.86021,8e-05,12.6891]
[1776753542663,51.04,76031.6,0.0,0.86021,8e-05,12.6891]
[1776753542689,51.04,76031.6,0.0,0.86021,8e-05,12.6891]
[1776753542714,51.04,76031.6,0.0,0.8602,8e-05,12.68955]
[1776753550114,51.05,76029.15,0.0,0.85999,8e-05,12.70223]
[1776753551239,51.05,76029.15,0.0,0.85999,8e-05,12.70223]
[1776753551286,51.05,76029.15,0.0,0.85999,8e-05,12.70223]
[1776753551444,51.05,76029.15,0.0,0.85999,8e-05,12.70223]
[1776753551467,51.05,76028.97,0.0,0.85997,8e-05,12.70347]
[1776753552133,51.05,76032.94,0.0,0.86027,8e-05,12.68544]
[1776753557168,51.05,76036.28,0.0,0.86051,8e-05,12.67139]
[1776753562202,51.06,76035.75,0.0,0.86046,8e-05,12.67428]
[1776753567238,51.06,76041.85,0.0,0.86092,8e-05,12.64689]
[1776753568245,51.06,76047.21,0.0,0.86132,8e-05,12.62251]
[1776753570073,51.06,76048.3,0.0,0.86141,8e-05,12.61755]
[1776753570122,51.06,76048.3,0.0,0.86141,8e-05,12.61755]
[1776753570192,51.06,76048.3,0.0,0.86141,8e-05,12.61755]
[1776753570260,51.06,76048.69,0.0,0.86144,8e-05,12.6158]
[1776753572274,51.06,76057.89,0.0,0.86217,8e-05,12.56957]
[1776753573281,51.06,76064.29,0.0,0.86265,8e-05,12.54058]
[1776753575060,51.06,76065.37,0.0,0.86273,8e-05,12.53579]
[1776753575112,51.06,76065.37,0.0,0.86273,8e-05,12.53579]
[1776753575194,51.06,76065.37,0.0,0.86273,8e-05,12.53579]
[1776753575295,51.06,76065.35,0.0,0.86273,8e-05,12.53602]
[1776753580330,51.06,76064.86,0.0,0.86268,8e-05,12.53895]
[1776753584358,51.06,76068.75,0.0,0.86297,8e-05,12.52182]
[1776753585775,51.06,76068.75,0.0,0.86297,8e-05,12.52182]
[1776753585787,51.06,76068.75,0.0,0.86297,8e-05,12.52182]
[1776753585833,51.06,76068.88,0.0,0.86297,8e-05,12.5215]
[1776753585941,51.06,76068.88,0.0,0.86297,8e-05,12.5215]
[1776753586372,51.06,76065.29,0.0,0.8627,8e-05,12.53778]
[1776753587730,51.06,76065.29,0.0,0.8627,8e-05,12.53778]
[1776753587831,51.07,76064.51,0.0,0.86264,8e-05,12.54155]
[1776753587946,51.07,76064.51,0.0,0.86264,8e-05,12.54155]
[1776753591407,51.07,76058.51,0.0,0.86218,8e-05,12.56919]
[1776753592290,51.07,76058.51,0.0,0.86218,8e-05,12.56919]
[1776753592309,51.07,76058.51,0.0,0.86218,8e-05,12.56919]
[1776753592446,51.07,76058.51,0.0,0.86218,8e-05,12.56919]
[1776753592545,51.07,76057.7,0.0,0.86212,8e-05,12.57295]
[1776753598455,51.07,76055.47,0.0,0.86194,8e-05,12.58355]
[1776753604497,51.07,76055.94,0.0,0.86197,8e-05,12.58186]
[1776753608526,51.07,76062.43,0.0,0.86245,8e-05,12.55266]
[1776753609534,51.07,76067.58,0.0,0.86284,8e-05,12.52953]
[1776753611333,51.07,76067.8,0.0,0.86285,8e-05,12.52869]
[1776753611344,51.07,76067.8,0.0,0.86285,8e-05,12.52869]
[1776753611438,51.07,76067.8,0.0,0.86285,8e-05,12.52869]
[1776753611547,51.07,76067.77,0.0,0.86285,8e-05,12.52898]
[1776753616582,51.07,76065.42,0.0,0.86267,8e-05,12.53967]
[1776753618469,51.07,76065.21,0.0,0.86266,8e-05,12.54057]
[1776753618521,51.07,76065.21,0.0,0.86266,8e-05,12.54057]
[1776753618700,51.07,76065.21,0.0,0.86266,8e-05,12.54057]
[1776753618724,51.07,76065.06,0.0,0.86265,8e-05,12.54119]
[1776753624638,51.07,76064.92,0.0,0.86263,8e-05,12.54243]
[1776753626016,51.07,76064.92,0.0,0.86263,8e-05,12.54243]
[1776753626215,51.07,76064.92,0.0,0.86263,8e-05,12.54243]
[1776753626256,51.07,76064.92,0.0,0.86263,8e-05,12.54243]
[1776753626652,51.08,76066.72,0.0,0.86276,8e-05,12.53446]
[1776753626982,51.08,76066.72,0.0,0.86276,8e-05,12.53446]
[1776753627199,51.08,76066.72,0.0,0.86276,8e-05,12.53446]
[1776753627659,51.08,76067.13,0.0,0.86279,8e-05,12.53271]
[1776753629674,51.08,76071.04,0.0,0.86308,8e-05,12.51522]
[1776753634074,51.08,76071.08,0.0,0.86311,8e-05,12.51103]
[1776753634127,51.08,76071.08,0.0,0.86311,8e-05,12.51103]
[1776753634192,51.08,76071.08,0.0,0.86311,8e-05,12.51103]
[1776753635715,51.08,76073.08,0.0,0.86326,8e-05,12.50225]
[1776753640751,51.08,76077.29,0.0,0.86356,8e-05,12.48396]
[1776753644189,51.08,76078.6,0.0,0.86365,7e-05,12.47857]
[1776753644201,51.08,76078.6,0.0,0.86365,7e-05,12.47857]
[1776753644444,51.08,76078.6,0.0,0.86365,7e-05,12.47857]
[1776753644779,51.08,76078.41,0.0,0.86363,7e-05,12.47961]
[1776753649814,51.09,76078.64,0.0,0.86364,7e-05,12.47946]
[1776753654849,51.09,76078.9,0.0,0.86364,7e-05,12.47916]
[1776753656526,51.09,76079.01,0.0,0.86365,7e-05,12.47884]
[1776753656578,51.09,76079.01,0.0,0.86365,7e-05,12.47884]
[1776753656697,51.09,76079.01,0.0,0.86365,7e-05,12.47884]
[1776753656863,51.09,76079.51,0.0,0.86368,7e-05,12.47661]
[1776753661899,51.09,76078.51,0.0,0.86361,7e-05,12.48127]
[1776753666302,51.09,76077.34,0.0,0.86352,8e-05,12.48666]
[1776753666394,51.09,76077.34,0.0,0.86352,8e-05,12.48666]
[1776753666483,51.09,76077.34,0.0,0.86352,8e-05,12.48666]
[1776753666933,51.09,76074.88,0.0,0.86333,8e-05,12.49782]
[1776753668947,51.09,76071.55,0.0,0.86308,8e-05,12.51318]
[1776753672977,51.1,76066.51,0.0,0.86269,8e-05,12.53647]
[1776753674317,51.1,76066.51,0.0,0.86269,8e-05,12.53647]
[1776753674369,51.1,76066.51,0.0,0.86269,8e-05,12.53647]
[1776753674442,51.1,76066.51,0.0,0.86269,8e-05,12.53647]
[1776753674543,51.1,76064.65,0.0,0.86255,8e-05,12.54506]
[1776753680026,51.1,76062.89,0.0,0.86241,8e-05,12.55337]
[1776753682710,51.1,76062.75,0.0,0.8624,8e-05,12.55406]
[1776753682757,51.1,76062.75,0.0,0.8624,8e-05,12.55406]
[1776753682940,51.1,76062.75,0.0,0.8624,8e-05,12.55406]
[1776753682811,51.1,76063.45,0.0,0.86245,8e-05,12.55102]
[1776753688082,51.1,76062.1,0.0,0.86234,8e-05,12.55745]
[1776753691984,51.1,76063.47,0.0,0.86248,8e-05,12.54685]
[1776753692036,51.1,76063.47,0.0,0.86248,8e-05,12.54685]
[1776753692193,51.1,76063.47,0.0,0.86248,8e-05,12.54685]
[1776753692294,51.1,76063.57,0.0,0.86249,8e-05,12.54647]
[1776753698154,51.1,76064.14,0.0,0.86252,8e-05,12.54434]
[1776753699661,51.1,76064.14,0.0,0.86252,8e-05,12.54434]
[1776753699693,51.1,76064.14,0.0,0.86252,8e-05,12.54434]
[1776753699713,51.1,76064.14,0.0,0.86252,8e-05,12.54434]
[1776753699814,51.1,76064.17,0.0,0.86252,8e-05,12.54437]
[1776753701262,51.1,76064.21,0.0,0.86253,8e-05,12.54419]
[1776753701442,51.1,76064.21,0.0,0.86253,8e-05,12.54419]
[1776753701543,51.1,76064.21,0.0,0.86252,8e-05,12.54435]
[1776753707218,51.1,76064.71,0.0,0.86256,8e-05,12.54201]
[1776753711397,51.1,76064.7,0.0,0.86256,8e-05,12.54214]
[1776753711441,51.1,76064.7,0.0,0.86256,8e-05,12.54214]
[1776753711667,51.1,76071.35,0.0,0.86306,8e-05,12.5119]
[1776753712261,51.1,76071.35,0.0,0.86306,8e-05,12.5119]
[1776753712274,51.1,76075.65,0.0,0.86339,8e-05,12.49242]
[1776753714267,51.1,76071.39,0.0,0.86306,8e-05,12.51201]
[1776753717282,51.1,76069.55,0.0,0.86292,8e-05,12.52059]
[1776753717332,51.1,76069.55,0.0,0.86292,8e-05,12.52059]
[1776753717442,51.1,76069.55,0.0,0.86292,8e-05,12.52059]
[1776753717540,51.1,76070.05,0.0,0.86295,8e-05,12.51856]
[1776753724338,51.11,76070.3,0.0,0.86297,8e-05,12.51761]
[1776753729373,51.1,76069.99,0.0,0.86295,8e-05,12.51875]
[1776753733797,51.1,76069.96,0.0,0.86295,8e-05,12.51871]
[1776753733823,51.1,76069.96,0.0,0.86295,8e-05,12.51871]
[1776753733935,51.1,76069.96,0.0,0.86295,8e-05,12.51871]
[1776753733997,51.1,76072.01,0.0,0.86311,8e-05,12.50931]
[1776753735416,51.1,76075.12,0.0,0.86334,8e-05,12.49518]
[1776753740451,51.1,76076.84,0.0,0.86347,8e-05,12.48726]
[1776753745640,51.1,76079.22,0.0,0.86364,7e-05,12.47694]
[1776753749513,51.11,76083.1,0.0,0.86392,7e-05,12.46002]
[1776753751528,51.11,76080.24,0.0,0.86375,7e-05,12.46843]
[1776753754549,51.11,76077.55,0.0,0.86355,7e-05,12.48062]
[1776753756563,51.11,76073.61,0.0,0.86325,8e-05,12.49843]
[1776753759584,51.11,76068.54,0.0,0.86287,8e-05,12.52128]
[1776753761598,51.11,76065.16,0.0,0.86261,8e-05,12.53678]
[1776753766633,51.11,76062.41,0.0,0.86241,8e-05,12.54893]
[1776753772675,51.1,76064.54,0.0,0.86258,8e-05,12.53868]
[1776753777710,51.1,76065.48,0.0,0.86266,8e-05,12.53403]
[1776753782745,51.1,76066.16,0.0,0.86272,8e-05,12.53054]
[1776753785770,51.1,76070.81,0.0,0.86307,8e-05,12.50928]
[1776753790805,51.1,76070.0,0.0,0.86301,8e-05,12.51275]
[1776753795841,51.1,76066.05,0.0,0.86272,8e-05,12.53039]
[1776753797857,51.1,76062.1,0.0,0.86242,8e-05,12.54814]
[1776753802892,51.1,76054.52,0.0,0.86186,8e-05,12.58198]
[1776753803899,51.1,76049.04,0.0,0.86144,8e-05,12.60685]
[1776753804906,51.1,76046.12,0.0,0.86122,8e-05,12.62008]
[1776753808934,51.1,76043.15,0.0,0.861,8e-05,12.63342]
[1776753810948,51.1,76034.43,0.0,0.86034,8e-05,12.67292]
[1776753811955,51.1,76031.9,0.0,0.86018,8e-05,12.67977]
[1776753816990,51.09,76032.19,0.0,0.86021,8e-05,12.67807]
[1776753819004,51.09,76036.98,0.0,0.86058,8e-05,12.6562]
[1776753820014,51.09,76040.16,0.0,0.86082,8e-05,12.64169]
[1776753825048,51.09,76041.38,0.0,0.86092,8e-05,12.63594]
[1776753830083,51.09,76041.96,0.0,0.86097,8e-05,12.63316]
[1776753835118,51.09,76039.38,0.0,0.86077,8e-05,12.64469]
[1776753840153,51.09,76038.86,0.0,0.86074,8e-05,12.64685]
[1776753843174,51.09,76035.72,0.0,0.8605,8e-05,12.66097]
[1776753847202,51.09,76032.76,0.0,0.86028,8e-05,12.67428]
[1776753852237,51.09,76035.12,0.0,0.86046,8e-05,12.66336]
[1776753857274,51.09,76034.51,0.0,0.86042,8e-05,12.66589]
[1776753862311,51.09,76032.8,0.0,0.86029,8e-05,12.67339]
[1776753867347,51.09,76033.11,0.0,0.86032,8e-05,12.67172]
[1776753873389,51.09,76032.68,0.0,0.86033,8e-05,12.66884]
[1776753878423,51.08,76032.68,0.0,0.86033,8e-05,12.66866]
[1776753883459,51.08,76031.32,0.0,0.86023,8e-05,12.67465]
[1776753885473,51.08,76026.87,0.0,0.85989,8e-05,12.69476]
[1776753890508,51.08,76023.6,0.0,0.85965,8e-05,12.70922]
[1776753895542,51.08,76024.81,0.0,0.85975,8e-05,12.70328]
[1776753900580,51.08,76025.76,0.0,0.85983,8e-05,12.69856]
[1776753905624,51.08,76031.7,0.0,0.86029,8e-05,12.67122]
[1776753908645,51.08,76027.55,0.0,0.85997,8e-05,12.68994]
[1776753909652,51.08,76023.15,0.0,0.85964,8e-05,12.70986]
[1776753910659,51.08,76020.39,0.0,0.85943,8e-05,12.72234]
[1776753912673,51.08,76017.24,0.0,0.85919,8e-05,12.73644]
[1776753917710,51.07,76015.63,0.0,0.85907,8e-05,12.74324]
[1776753922753,51.07,76015.49,0.0,0.85907,8e-05,12.74319]
[1776753927788,51.07,76016.97,0.0,0.8592,8e-05,12.73587]
[1776753932823,51.07,76026.72,0.0,0.85999,8e-05,12.6865]
[1776753933830,51.07,76032.86,0.0,0.86046,8e-05,12.65858]
[1776753938865,51.07,76033.8,0.0,0.86053,8e-05,12.65424]
[1776753942893,51.07,76030.49,0.0,0.86028,8e-05,12.6691]
[1776753947933,51.07,76032.66,0.0,0.86046,8e-05,12.65889]
[1776753948940,51.07,76039.48,0.0,0.86098,8e-05,12.62787]
[1776753949947,51.07,76042.44,0.0,0.8612,8e-05,12.61442]
[1776753954982,51.07,76044.24,0.0,0.86134,8e-05,12.60628]
[1776753956996,51.07,76040.02,0.0,0.86102,8e-05,12.62549]
[1776753962031,51.07,76037.84,0.0,0.86085,8e-05,12.6353]
[1776753967065,51.07,76036.72,0.0,0.86077,8e-05,12.64027]
[1776753972101,51.06,76035.28,0.0,0.86066,8e-05,12.64667]
[1776753976129,51.06,76032.51,0.0,0.86045,8e-05,12.65908]
[1776753981163,51.06,76032.43,0.0,0.86045,8e-05,12.65916]
[1776753983177,51.06,76036.78,0.0,0.86078,8e-05,12.6393]
[1776753988215,51.06,76039.37,0.0,0.86098,8e-05,12.62746]
[1776753993251,51.06,76040.54,0.0,0.86111,8e-05,12.61754]
[1776753995265,51.06,76043.93,0.0,0.86137,8e-05,12.60218]
[1776754000300,51.06,76043.72,0.0,0.86135,8e-05,12.60324]
[1776754005335,51.06,76040.85,0.0,0.86113,8e-05,12.61636]
[1776754010371,51.06,76039.83,0.0,0.86105,8e-05,12.62096]
[1776754017419,51.06,76039.22,0.0,0.86101,8e-05,12.62363]
[1776754022455,51.06,76038.41,0.0,0.86095,8e-05,12.62722]
[1776754025481,51.06,76041.4,0.0,0.86118,8e-05,12.61358]
[1776754027495,51.06,76044.55,0.0,0.86142,8e-05,12.59929]
[1776754032530,51.06,76043.78,0.0,0.86136,8e-05,12.60286]
[1776754037564,51.06,76044.41,0.0,0.8614,8e-05,12.60007]
[1776754042600,51.06,76043.62,0.0,0.86134,8e-05,12.60372]
[1776754046627,51.06,76040.66,0.0,0.86112,8e-05,12.61718]
[1776754051663,51.06,76040.62,0.0,0.86115,8e-05,12.61274]
[1776754056701,51.06,76040.35,0.0,0.86113,8e-05,12.61393]
[1776754062739,51.06,76040.42,0.0,0.86114,8e-05,12.61355]
[1776754067775,51.06,76040.21,0.0,0.86113,8e-05,12.61446]
[1776754073817,51.06,76039.61,0.0,0.86108,8e-05,12.61712]
[1776754078851,51.06,76041.16,0.0,0.8612,8e-05,12.61003]
[1776754081873,51.06,76046.51,0.0,0.86161,8e-05,12.58575]
[1776754086908,51.06,76046.9,0.0,0.86163,8e-05,12.58411]
[1776754089928,51.06,76043.66,0.0,0.86139,8e-05,12.5989]
[1776754094964,51.06,76056.52,0.0,0.86236,8e-05,12.54058]
[1776754095971,51.06,76066.76,0.0,0.86313,8e-05,12.49408]
[1776754096978,51.06,76069.01,0.0,0.8633,8e-05,12.48404]
[1776754103020,51.06,76069.92,0.0,0.86337,8e-05,12.47991]
[1776754109062,51.06,76069.16,0.0,0.86333,8e-05,12.48248]
[1776754113090,51.06,76063.56,0.0,0.86295,8e-05,12.50287]
[1776754118125,51.06,76062.91,0.0,0.86291,8e-05,12.50508]
[1776754123160,51.05,76062.99,0.0,0.86293,8e-05,12.50406]
[1776754129203,51.05,76063.3,0.0,0.86297,8e-05,12.50193]
[1776754134238,51.05,76061.91,0.0,0.86287,8e-05,12.50764]
[1776754139273,51.05,76062.32,0.0,0.86291,8e-05,12.5052]
[1776754141291,51.05,76066.42,0.0,0.86322,8e-05,12.48637]
[1776754146325,51.04,76067.45,0.0,0.86331,8e-05,12.4812]
[1776754152367,51.04,76067.34,0.0,0.86331,8e-05,12.48111]
[1776754157402,51.04,76066.06,0.0,0.86322,8e-05,12.48643]
[1776754162437,51.04,76063.28,0.0,0.86302,8e-05,12.49851]
[1776754167471,51.04,76063.29,0.0,0.86303,8e-05,12.4979]
[1776754172513,51.03,76062.99,0.0,0.86306,8e-05,12.49415]
[1776754173520,51.03,76065.82,0.0,0.86327,8e-05,12.48121]
[1776754178555,51.03,76067.23,0.0,0.86338,8e-05,12.47443]
[1776754186611,51.03,76066.9,0.0,0.86337,8e-05,12.47532]
[1776754192655,51.03,76067.12,0.0,0.86339,8e-05,12.47387]
[1776754198697,51.03,76066.79,0.0,0.86337,8e-05,12.47491]
[1776754199704,51.03,76062.52,0.0,0.86305,8e-05,12.49421]
[1776754200711,51.03,76059.52,0.0,0.86283,8e-05,12.50772]
[1776754202725,51.03,76055.5,0.0,0.86253,8e-05,12.52571]
[1776754204739,51.02,76051.14,0.0,0.8622,8e-05,12.54519]
[1776754209774,51.02,76050.14,0.0,0.86213,8e-05,12.5494]
[1776754217059,51.02,76050.28,0.0,0.86215,8e-05,12.54859]
[1776754222865,51.02,76049.91,0.0,0.86213,8e-05,12.54982]
[1776754236963,51.02,76050.48,0.0,0.86222,8e-05,12.54182]
[1776754242001,51.02,76059.25,0.0,0.86289,8e-05,12.50169]
[1776754243009,51.02,76064.13,0.0,0.86326,8e-05,12.47948]
[1776754245023,51.02,76065.4,0.0,0.86335,8e-05,12.47374]
[1776754250058,51.02,76064.09,0.0,0.86326,8e-05,12.47968]
[1776754256101,51.01,76064.05,0.0,0.86327,8e-05,12.47893]
[1776754261306,51.01,76064.11,0.0,0.86328,8e-05,12.47815]
[1776754267178,51.01,76065.85,0.0,0.86342,8e-05,12.46947]
[1776754272213,51.01,76063.79,0.0,0.86328,8e-05,12.47828]
[1776754274227,51.01,76055.03,0.0,0.86262,8e-05,12.51796]
[1776754275234,51.01,76050.16,0.0,0.86225,8e-05,12.54006]
[1776754276241,51.01,76046.01,0.0,0.86194,8e-05,12.55885]
[1776754277249,51.01,76042.87,0.0,0.8617,8e-05,12.57302]
[1776754282284,51.0,76044.36,0.0,0.86182,8e-05,12.56568]
[1776754287527,51.0,76044.6,0.0,0.86184,8e-05,12.56426]
[1776754288326,51.0,76038.95,0.0,0.86142,8e-05,12.58961]
[1776754291347,51.0,76036.58,0.0,0.86129,8e-05,12.59534]
[1776754296382,51.0,76038.42,0.0,0.86144,8e-05,12.5862]
[1776754301417,51.0,76041.52,0.0,0.86169,8e-05,12.57143]
[1776754303432,50.99,76046.34,0.0,0.86206,8e-05,12.54931]
[1776754304438,50.99,76049.64,0.0,0.86231,8e-05,12.53423]
[1776754309476,50.99,76050.03,0.0,0.86234,8e-05,12.53218]
[1776754314517,50.99,76047.68,0.0,0.86217,8e-05,12.54262]
[1776754316531,50.99,76038.99,0.0,0.86151,8e-05,12.58198]
[1776754321566,50.99,76036.08,0.0,0.8613,8e-05,12.59458]
[1776754323581,50.99,76028.4,0.0,0.86072,8e-05,12.6292]
[1776754324588,50.99,76024.04,0.0,0.86039,8e-05,12.64883]
[1776754326603,50.99,76020.48,0.0,0.86012,8e-05,12.66458]
[1776754331638,50.98,76017.89,0.0,0.85993,8e-05,12.67592]
[1776754336673,50.98,76017.99,0.0,0.85994,8e-05,12.67506]
[1776754339694,50.98,76021.11,0.0,0.86019,8e-05,12.66066]
[1776754343722,50.98,76024.77,0.0,0.86047,8e-05,12.64381]
[1776754344729,50.98,76029.08,0.0,0.8608,8e-05,12.62418]
[1776754349764,50.98,76031.1,0.0,0.86095,8e-05,12.61504]
[1776754354799,50.98,76031.08,0.0,0.86099,8e-05,12.61061]
[1776754361849,50.98,76031.84,0.0,0.86105,8e-05,12.60721]
[1776754368899,50.98,76031.91,0.0,0.86105,8e-05,12.60695]
[1776754373934,50.98,76033.71,0.0,0.86119,8e-05,12.59877]
[1776754378977,50.98,76035.89,0.0,0.86135,8e-05,12.58896]
[1776754383008,50.98,76029.33,0.0,0.86085,8e-05,12.61889]
[1776754385024,50.98,76025.85,0.0,0.86059,8e-05,12.63469]
[1776754386031,50.98,76019.62,0.0,0.86011,8e-05,12.663]
[1776754394086,50.98,76017.38,0.0,0.85994,8e-05,12.6728]
[1776754400129,50.98,76017.09,0.0,0.85993,8e-05,12.67388]
[1776754406171,50.98,76017.84,0.0,0.85999,8e-05,12.67028]
[1776754411208,50.98,76018.42,0.0,0.86008,8e-05,12.66264]
[1776754417250,50.98,76017.83,0.0,0.86003,8e-05,12.66523]
[1776754422285,50.98,76020.15,0.0,0.86021,8e-05,12.65464]
[1776754429334,50.98,76020.07,0.0,0.86021,8e-05,12.65493]
[1776754434370,50.98,76018.6,0.0,0.8601,8e-05,12.66152]
[1776754439405,50.98,76019.6,0.0,0.86017,8e-05,12.65684]
[1776754441424,50.98,76012.82,0.0,0.85965,8e-05,12.68766]
[1776754442426,50.98,76005.58,0.0,0.8591,8e-05,12.72055]
[1776754447460,50.97,76002.96,0.0,0.85891,8e-05,12.7319]
[1776754452496,50.97,76004.17,0.0,0.85901,8e-05,12.72576]
[1776754458538,50.97,76004.01,0.0,0.85901,8e-05,12.72586]
[1776754463573,50.97,76009.98,0.0,0.85948,8e-05,12.69817]
[1776754465587,50.97,76005.65,0.0,0.85914,8e-05,12.71774]
[1776754470623,50.97,76007.19,0.0,0.85927,8e-05,12.71025]
[1776754475658,50.96,76008.74,0.0,0.85944,8e-05,12.69826]
[1776754480693,50.96,76008.55,0.0,0.85943,8e-05,12.69881]
[1776754485728,50.96,76007.97,0.0,0.85939,8e-05,12.70114]
[1776754493784,50.96,76007.77,0.0,0.85938,8e-05,12.70154]
[1776754496805,50.96,76003.71,0.0,0.85907,8e-05,12.71983]
[1776754501840,50.96,76004.09,0.0,0.85911,8e-05,12.71769]
[1776754503854,50.96,75999.64,0.0,0.85877,8e-05,12.73779]
[1776754510908,50.95,75997.57,0.0,0.85862,8e-05,12.74639]
[1776754516950,50.95,75996.11,0.0,0.85852,8e-05,12.75221]
[1776754521985,50.95,75997.12,0.0,0.85861,8e-05,12.74689]
[1776754527020,50.95,76000.84,0.0,0.85891,8e-05,12.72923]
[1776754528027,50.95,76007.23,0.0,0.8594,8e-05,12.70001]
[1776754529034,50.95,76011.07,0.0,0.8597,8e-05,12.68226]
[1776754536083,50.94,76011.65,0.0,0.8598,8e-05,12.67429]
[1776754542125,50.94,76013.04,0.0,0.85991,8e-05,12.66763]
[1776754547159,50.94,76011.56,0.0,0.8598,8e-05,12.67412]
[1776754554209,50.94,76011.55,0.0,0.85981,8e-05,12.67382]
[1776754558238,50.94,76015.93,0.0,0.86015,8e-05,12.6537]
[1776754563471,50.94,76016.59,0.0,0.8602,8e-05,12.65062]
[1776754564280,50.94,76023.22,0.0,0.86071,8e-05,12.62041]
[1776754565287,50.94,76028.08,0.0,0.86108,8e-05,12.59828]
[1776754567301,50.94,76026.14,0.0,0.86093,8e-05,12.60688]
[1776754572336,50.94,76024.8,0.0,0.86083,8e-05,12.61302]
[1776754577371,50.94,76025.83,0.0,0.86092,8e-05,12.60785]
[1776754584420,50.93,76026.81,0.0,0.86101,8e-05,12.6025]
[1776754589455,50.93,76025.65,0.0,0.86093,8e-05,12.60702]
[1776754594490,50.93,76025.15,0.0,0.86094,8e-05,12.60405]
[1776754599525,50.93,76025.12,0.0,0.86094,8e-05,12.60398]
[1776754602546,50.93,76021.92,0.0,0.8607,8e-05,12.6186]
[1776754604560,50.93,76017.47,0.0,0.86036,8e-05,12.63886]
[1776754609595,50.93,76016.75,0.0,0.8603,8e-05,12.64199]
[1776754614632,50.93,76016.64,0.0,0.8603,8e-05,12.64232]
[1776754619667,50.93,76016.37,0.0,0.86028,8e-05,12.64339]
[1776754620673,50.93,76012.75,0.0,0.86,8e-05,12.65984]
[1776754622688,50.92,76008.19,0.0,0.85965,8e-05,12.68054]
[1776754627723,50.92,76006.78,0.0,0.85956,8e-05,12.68599]
[1776754632759,50.92,76005.69,0.0,0.85949,8e-05,12.69042]
[1776754634772,50.92,76001.15,0.0,0.85914,8e-05,12.71093]
[1776754638801,50.92,76003.97,0.0,0.85936,8e-05,12.69766]
[1776754643842,50.92,76000.86,0.0,0.85913,8e-05,12.71137]
[1776754649884,50.91,76001.53,0.0,0.85919,8e-05,12.70767]
[1776754654918,50.91,76000.94,0.0,0.85919,8e-05,12.70527]
[1776754668025,50.91,75999.88,0.0,0.85914,8e-05,12.7087]
[1776754670031,50.91,76007.63,0.0,0.85974,8e-05,12.67316]
[1776754671038,50.91,76015.79,0.0,0.86036,8e-05,12.63592]
[1776754672141,50.91,76019.93,0.0,0.86068,8e-05,12.61705]
[1776754675105,50.91,76023.87,0.0,0.86098,8e-05,12.5992]
[1776754680140,50.91,76024.71,0.0,0.86104,8e-05,12.59562]
[1776754685175,50.91,76025.67,0.0,0.86111,8e-05,12.59143]
[1776754690210,50.91,76025.76,0.0,0.86112,8e-05,12.59123]
[1776754697259,50.91,76022.69,0.0,0.86088,8e-05,12.6055]
[1776754702293,50.91,76021.67,0.0,0.8608,8e-05,12.61022]
[1776754707330,50.91,76023.24,0.0,0.86091,8e-05,12.60326]
[1776754712366,50.91,76022.21,0.0,0.86086,8e-05,12.60418]
[1776754717402,50.92,76022.18,0.0,0.86085,8e-05,12.60525]
[1776754722437,50.92,76022.25,0.0,0.86084,8e-05,12.60585]
[1776754727472,50.92,76022.3,0.0,0.86082,8e-05,12.60654]
[1776754732508,50.93,76022.23,0.0,0.8608,8e-05,12.60775]
[1776754737543,50.93,76022.19,0.0,0.86079,8e-05,12.60882]
[1776754743585,50.93,76020.63,0.0,0.86065,8e-05,12.61695]
[1776754749627,50.94,76018.21,0.0,0.86045,8e-05,12.62889]
[1776754754664,50.94,76017.19,0.0,0.86036,8e-05,12.63439]
[1776754759698,50.94,76017.26,0.0,0.86035,8e-05,12.63474]
[1776754764733,50.94,76017.01,0.0,0.86032,8e-05,12.63653]
[1776754769768,50.95,76016.63,0.0,0.86028,8e-05,12.63891]
[1776754779838,50.95,76015.59,0.0,0.86022,8e-05,12.64079]
[1776754780845,50.95,76005.48,0.0,0.85943,8e-05,12.6871]
[1776754781852,50.95,76003.88,0.0,0.85931,8e-05,12.6946]
[1776754788901,50.96,76002.75,0.0,0.85921,8e-05,12.70012]
[1776754794949,50.96,76002.67,0.0,0.8592,8e-05,12.70065]
[1776754800990,50.96,76002.21,0.0,0.85917,8e-05,12.70286]
[1776754803004,50.96,76006.3,0.0,0.85948,8e-05,12.68428]
[1776754808040,50.96,76007.05,0.0,0.85953,8e-05,12.68113]
[1776754813075,50.96,76007.54,0.0,0.85957,8e-05,12.67919]
[1776754817125,50.96,75995.76,0.0,0.85865,8e-05,12.73329]
[1776754818131,50.96,75978.92,0.0,0.85734,8e-05,12.81002]
[1776754819136,50.96,75969.97,0.0,0.85664,8e-05,12.85134]
[1776754821150,50.96,75969.19,0.0,0.85657,8e-05,12.8551]
[1776754822729,50.96,75971.19,0.0,0.85673,8e-05,12.84612]
[1776754822778,50.96,75971.19,0.0,0.85673,8e-05,12.84612]
[1776754822939,50.96,75971.19,0.0,0.85673,8e-05,12.84612]
[1776754823164,50.96,75971.36,0.0,0.85674,8e-05,12.84549]
[1776754823726,50.96,75971.36,0.0,0.85674,8e-05,12.84549]
[1776754825712,50.96,75971.37,0.0,0.85674,8e-05,12.84559]
[1776754831220,50.97,75972.74,0.0,0.85687,8e-05,12.83581]
[1776754832227,50.97,75975.55,0.0,0.85706,8e-05,12.82449]
[1776754833234,50.98,75981.95,0.0,0.85753,8e-05,12.79701]
[1776754836963,50.98,75985.68,0.0,0.85781,8e-05,12.78088]
[1776754838269,50.98,75982.11,0.0,0.85753,8e-05,12.79736]
[1776754839276,50.99,75979.21,0.0,0.85727,8e-05,12.81258]
[1776754843304,51.01,75975.89,0.0,0.85693,8e-05,12.83278]
[1776754848340,51.02,75974.39,0.0,0.85678,8e-05,12.8416]
[1776754850354,51.02,75968.61,0.0,0.85632,8e-05,12.86818]
[1776754851362,51.02,75963.93,0.0,0.85595,8e-05,12.88959]
[1776754853375,51.02,75960.22,0.0,0.85566,8e-05,12.90676]
[1776754854381,51.02,75952.55,0.0,0.85505,8e-05,12.94205]
[1776754855389,51.02,75944.17,0.0,0.85438,8e-05,12.98054]
[1776754857418,51.02,75941.84,0.0,0.85419,8e-05,12.99163]
[1776754862453,51.03,75940.73,0.0,0.85409,8e-05,12.99785]
[1776754863460,51.03,75933.79,0.0,0.85353,8e-05,13.0297]
[1776754866481,51.03,75930.83,0.0,0.85329,8e-05,13.04383]
[1776754871517,51.04,75934.46,0.0,0.85355,8e-05,13.02879]
[1776754876552,51.04,75935.2,0.0,0.85359,8e-05,13.02626]
[1776754877559,51.04,75938.47,0.0,0.85385,8e-05,13.01153]
[1776754878566,51.04,75941.43,0.0,0.85408,8e-05,12.99823]
[1776754883601,51.04,75939.91,0.0,0.85394,8e-05,13.00619]
[1776754888636,51.05,75938.94,0.0,0.85385,8e-05,13.01164]
[1776754892665,51.05,75943.14,0.0,0.85421,8e-05,12.98877]
[1776754897700,51.06,75943.09,0.0,0.85418,8e-05,12.99018]
[1776754902736,51.06,75942.18,0.0,0.85409,8e-05,12.99552]
[1776754912264,51.06,75942.04,0.0,0.85408,8e-05,12.99639]
[1776754913813,51.07,75946.72,0.0,0.8544,8e-05,12.97763]
[1776754915827,51.07,75943.38,0.0,0.85413,8e-05,12.99335]
[1776754920865,51.08,75942.59,0.0,0.85405,8e-05,12.99812]
[1776754924892,51.08,75938.56,0.0,0.85372,8e-05,13.01735]
[1776754925900,51.08,75928.39,0.0,0.85291,8e-05,13.06385]
[1776754926907,51.08,75923.13,0.0,0.85249,8e-05,13.08793]
[1776754927914,51.08,75915.94,0.0,0.85191,8e-05,13.12094]
[1776754928921,51.08,75900.98,0.0,0.85071,8e-05,13.18909]
[1776754929929,51.08,75897.03,0.0,0.85039,8e-05,13.20769]
[1776754934966,51.09,75894.7,0.0,0.85018,8e-05,13.21939]
[1776754936449,51.09,75894.2,0.0,0.85014,8e-05,13.22188]
[1776754936458,51.09,75894.2,0.0,0.85014,8e-05,13.22188]
[1776754936699,51.09,75894.2,0.0,0.85014,8e-05,13.22188]
[1776754936981,51.09,75893.38,0.0,0.85007,8e-05,13.22582]
[1776754941008,51.09,75900.2,0.0,0.8506,8e-05,13.19551]
[1776754942015,51.09,75905.1,0.0,0.85099,8e-05,13.17343]
[1776754944029,51.09,75900.77,0.0,0.85064,8e-05,13.19368]
[1776754945107,51.1,75894.7,0.0,0.85014,8e-05,13.22157]
[1776754952085,51.1,75892.41,0.0,0.84998,8e-05,13.2287]
[1776754956113,51.1,75883.56,0.0,0.84925,8e-05,13.2697]
[1776754957120,51.11,75860.61,0.0,0.84738,8e-05,13.37479]
[1776754958127,51.11,75850.9,0.0,0.84659,8e-05,13.41943]
[1776754959134,51.11,75855.65,0.0,0.84697,8e-05,13.39799]
[1776754960141,51.11,75865.38,0.0,0.84776,8e-05,13.35385]
[1776754961148,51.11,75873.61,0.0,0.84842,8e-05,13.31662]
[1776754963162,51.11,75875.53,0.0,0.84857,8e-05,13.30838]
[1776754965176,51.11,75880.29,0.0,0.84895,8e-05,13.28713]
[1776754966183,51.11,75884.51,0.0,0.84928,8e-05,13.26815]
[1776754967190,51.11,75881.45,0.0,0.84903,8e-05,13.28236]
[1776754969203,51.12,75878.51,0.0,0.84878,8e-05,13.29623]
[1776754974239,51.12,75878.26,0.0,0.84874,8e-05,13.29855]
[1776754979275,51.13,75877.77,0.0,0.84868,8e-05,13.30197]
[1776754981292,51.13,75883.69,0.0,0.84915,8e-05,13.2755]
[1776754982300,51.13,75893.82,0.0,0.84997,8e-05,13.22967]
[1776754983306,51.13,75908.54,0.0,0.85114,8e-05,13.16287]
[1776754984313,51.13,75911.31,0.0,0.85136,8e-05,13.15056]
[1776754987334,51.13,75922.46,0.0,0.85224,8e-05,13.1003]
[1776754988341,51.13,75928.6,0.0,0.85272,8e-05,13.07259]
[1776754993804,51.14,75926.49,0.0,0.85254,8e-05,13.08321]
[1776754994688,51.14,75919.93,0.0,0.85201,8e-05,13.11335]
[1776754995390,51.14,75917.07,0.0,0.85178,8e-05,13.12656]
[1776755000425,51.14,75917.05,0.0,0.85176,8e-05,13.12752]
[1776755005460,51.14,75917.03,0.0,0.85175,8e-05,13.12837]
[1776755010495,51.14,75917.13,0.0,0.85176,8e-05,13.12785]
[1776755014543,51.14,75902.3,0.0,0.85061,8e-05,13.19067]
[1776755015530,51.14,75900.0,0.0,0.85043,8e-05,13.2012]
[1776755016537,51.14,75902.94,0.0,0.85066,8e-05,13.18785]
[1776755017544,51.14,75905.68,0.0,0.85088,8e-05,13.17547]
[1776755018551,51.14,75908.68,0.0,0.85112,8e-05,13.16177]
[1776755023586,51.14,75909.26,0.0,0.85117,8e-05,13.15899]
[1776755027614,51.15,75906.18,0.0,0.85092,8e-05,13.17349]
[1776755032649,51.15,75904.6,0.0,0.85078,8e-05,13.18123]
[1776755037686,51.15,75904.1,0.0,0.85073,8e-05,13.18393]
[1776755038693,51.15,75899.65,0.0,0.85038,8e-05,13.20424]
[1776755041717,51.15,75903.96,0.0,0.85072,8e-05,13.18478]
[1776755043730,51.15,75898.28,0.0,0.85026,8e-05,13.21068]
[1776755044737,51.15,75893.17,0.0,0.84985,8e-05,13.23414]
[1776755049772,51.15,75896.13,0.0,0.85007,8e-05,13.22157]
[1776755054807,51.16,75897.7,0.0,0.85019,8e-05,13.21484]
[1776755060849,51.16,75895.22,0.0,0.84999,8e-05,13.22639]
[1776755064878,51.16,75891.35,0.0,0.84968,8e-05,13.24358]
[1776755069913,51.15,75889.86,0.0,0.84957,8e-05,13.25014]
[1776755074948,51.16,75891.37,0.0,0.84972,8e-05,13.23938]
[1776755078976,51.16,75894.95,0.0,0.84999,8e-05,13.2238]
[1776755084012,51.16,75895.09,0.0,0.84999,8e-05,13.22386]
[1776755088040,51.16,75902.42,0.0,0.85058,8e-05,13.1907]
[1776755089047,51.16,75906.76,0.0,0.85092,8e-05,13.17105]
[1776755094082,51.16,75908.34,0.0,0.85105,8e-05,13.16388]
[1776755097103,51.16,75915.23,0.0,0.8516,8e-05,13.1325]
[1776755098110,51.16,75919.45,0.0,0.85194,8e-05,13.11331]
[1776755102139,51.16,75914.61,0.0,0.85156,8e-05,13.13503]
[1776755107174,51.16,75915.1,0.0,0.8516,8e-05,13.13233]
[1776755112208,51.16,75915.37,0.0,0.85163,8e-05,13.13066]
[1776755117244,51.16,75915.61,0.0,0.85166,8e-05,13.12912]
[1776755122279,51.16,75911.03,0.0,0.8513,8e-05,13.14955]
[1776755123292,51.16,75905.98,0.0,0.8509,8e-05,13.17241]
[1776755124301,51.15,75901.74,0.0,0.85056,8e-05,13.19155]
[1776755131349,51.15,75900.12,0.0,0.85047,8e-05,13.19405]
[1776755134371,51.15,75904.02,0.0,0.85078,8e-05,13.17659]
[1776755139409,51.16,75904.63,0.0,0.85082,8e-05,13.17434]
[1776755144444,51.16,75902.82,0.0,0.85068,8e-05,13.18272]
[1776755149478,51.16,75902.46,0.0,0.85065,8e-05,13.18405]
[1776755153507,51.15,75912.94,0.0,0.8515,8e-05,13.13566]
[1776755154514,51.15,75918.76,0.0,0.85197,8e-05,13.10908]
[1776755155521,51.15,75921.51,0.0,0.85219,8e-05,13.0965]
[1776755160557,51.15,75921.84,0.0,0.85222,8e-05,13.09473]
[1776755164588,51.15,75927.51,0.0,0.85267,8e-05,13.06878]
[1776755169626,51.15,75928.28,0.0,0.85274,8e-05,13.06506]
[1776755174661,51.15,75928.43,0.0,0.85275,8e-05,13.06419]
[1776755177683,51.15,75924.29,0.0,0.85242,8e-05,13.08295]
[1776755182718,51.15,75923.85,0.0,0.85239,8e-05,13.08473]
[1776755187753,51.15,75926.51,0.0,0.85261,8e-05,13.07251]
[1776755192788,51.15,75926.18,0.0,0.85262,8e-05,13.06937]
[1776755197823,51.15,75925.39,0.0,0.85256,8e-05,13.07292]
[1776755203865,51.15,75925.21,0.0,0.85254,8e-05,13.07372]
[1776755207892,51.15,75921.53,0.0,0.85225,8e-05,13.09044]
[1776755209906,51.15,75917.89,0.0,0.85196,8e-05,13.10694]
[1776755214943,51.15,75915.4,0.0,0.85177,8e-05,13.11805]
[1776755217963,51.15,75918.35,0.0,0.85201,8e-05,13.10451]
[1776755222998,51.15,75918.26,0.0,0.852,8e-05,13.10483]
[1776755230049,51.15,75918.21,0.0,0.852,8e-05,13.10497]
[1776755235084,51.15,75917.55,0.0,0.85195,8e-05,13.10793]
[1776755243140,51.14,75917.64,0.0,0.85195,8e-05,13.10745]
[1776755252203,51.14,75918.24,0.0,0.85204,8e-05,13.10013]
[1776755256231,51.15,75922.22,0.0,0.85236,8e-05,13.08209]
[1776755260259,51.15,75918.81,0.0,0.85208,8e-05,13.09786]
[1776755267308,51.15,75918.38,0.0,0.85203,8e-05,13.10084]
[1776755276371,51.15,75917.97,0.0,0.85198,8e-05,13.10395]
[1776755277378,51.15,75920.71,0.0,0.85219,8e-05,13.09163]
[1776755281406,51.16,75925.0,0.0,0.85252,8e-05,13.07279]
[1776755282413,51.16,75929.08,0.0,0.85284,8e-05,13.05442]
[1776755283420,51.16,75932.99,0.0,0.85315,8e-05,13.03686]
[1776755288454,51.16,75930.0,0.0,0.85289,8e-05,13.05154]
[1776755293489,51.17,75925.64,0.0,0.85253,8e-05,13.07225]
[1776755298525,51.17,75926.05,0.0,0.85255,8e-05,13.07115]
[1776755304199,51.17,75925.77,0.0,0.85252,8e-05,13.07303]
[1776755309603,51.18,75926.26,0.0,0.85254,8e-05,13.07184]
[1776755314638,51.18,75920.14,0.0,0.85208,8e-05,13.09583]
[1776755315645,51.18,75914.37,0.0,0.85162,8e-05,13.12217]
[1776755316652,51.18,75911.13,0.0,0.85136,8e-05,13.13698]
[1776755317659,51.18,75907.82,0.0,0.85109,8e-05,13.15209]
[1776755319673,51.18,75904.71,0.0,0.85084,8e-05,13.16644]
[1776755324708,51.18,75905.37,0.0,0.85088,8e-05,13.16423]
[1776755330750,51.19,75906.55,0.0,0.85096,8e-05,13.15981]
[1776755334777,51.19,75911.03,0.0,0.85131,8e-05,13.14007]
[1776755336792,51.19,75913.87,0.0,0.85153,8e-05,13.12754]
[1776755340820,51.19,75909.73,0.0,0.85119,8e-05,13.14652]
[1776755345855,51.19,75908.59,0.0,0.8511,8e-05,13.15175]
[1776755347869,51.19,75904.99,0.0,0.85081,8e-05,13.16812]
[1776755348876,51.19,75902.16,0.0,0.85059,8e-05,13.18097]
[1776755353911,51.19,75899.0,0.0,0.85033,8e-05,13.19587]
[1776755359952,51.19,75898.07,0.0,0.85024,8e-05,13.2006]
[1776755361967,51.2,75903.49,0.0,0.85067,8e-05,13.17613]
[1776755362974,51.2,75908.5,0.0,0.85107,8e-05,13.15347]
[1776755368013,51.2,75911.07,0.0,0.85127,8e-05,13.14256]
[1776755370026,51.2,75913.91,0.0,0.85149,8e-05,13.12968]
[1776755377075,51.2,75917.22,0.0,0.85179,8e-05,13.11058]
[1776755381103,51.2,75920.23,0.0,0.85202,8e-05,13.09741]
[1776755382110,51.2,75923.4,0.0,0.85227,8e-05,13.08307]
[1776755387145,51.2,75926.55,0.0,0.85251,8e-05,13.06923]
[1776755392180,51.21,75924.84,0.0,0.85237,8e-05,13.07751]
[1776755397215,51.21,75925.42,0.0,0.85241,8e-05,13.07532]
[1776755399229,51.21,75929.37,0.0,0.85272,8e-05,13.05755]
[1776755402250,51.21,75937.87,0.0,0.85338,8e-05,13.01926]
[1776755403257,51.21,75942.55,0.0,0.85375,8e-05,12.99813]
[1776755405272,51.21,75942.38,0.0,0.85373,8e-05,12.99927]
[1776755408293,51.21,75950.26,0.0,0.85434,8e-05,12.9641]
[1776755413332,51.22,75953.83,0.0,0.85461,8e-05,12.94881]
[1776755419373,51.22,75955.9,0.0,0.85476,8e-05,12.94031]
[1776755425415,51.22,75956.12,0.0,0.85476,8e-05,12.94011]
[1776755430450,51.23,75955.72,0.0,0.85472,8e-05,12.94257]
[1776755434478,51.23,75952.16,0.0,0.85447,8e-05,12.95465]
[1776755435489,51.23,75956.79,0.0,0.85483,8e-05,12.93374]
[1776755436496,51.23,75959.6,0.0,0.85505,8e-05,12.92113]
[1776755438510,51.23,75965.64,0.0,0.85552,8e-05,12.89404]
[1776755441531,51.23,75969.31,0.0,0.8558,8e-05,12.87753]
[1776755442538,51.23,75972.98,0.0,0.85609,8e-05,12.86095]
[1776755444552,51.23,75978.04,0.0,0.85648,8e-05,12.83819]
[1776755450595,51.23,75978.31,0.0,0.85649,8e-05,12.83772]
[1776755455629,51.24,75978.71,0.0,0.85651,8e-05,12.83655]
[1776755460663,51.24,75978.49,0.0,0.85648,8e-05,12.83823]
[1776755465704,51.24,75964.8,0.0,0.8554,8e-05,12.90096]
[1776755466711,51.24,75958.1,0.0,0.85487,8e-05,12.9314]
[1776755468725,51.24,75961.48,0.0,0.85514,8e-05,12.91608]
[1776755471746,51.24,75958.8,0.0,0.85493,8e-05,12.92828]
[1776755476781,51.24,75957.94,0.0,0.85486,8e-05,12.93214]
[1776755481816,51.24,75957.65,0.0,0.85484,8e-05,12.93337]
[1776755483830,51.24,75949.01,0.0,0.85416,8e-05,12.97253]
[1776755484840,51.24,75945.41,0.0,0.85388,8e-05,12.98894]
[1776755489875,51.24,75943.61,0.0,0.85372,8e-05,12.99814]
[1776755494910,51.25,75950.89,0.0,0.85431,8e-05,12.96154]
[1776755495917,51.25,75956.05,0.0,0.85472,8e-05,12.93839]
[1776755496925,51.25,75961.11,0.0,0.85511,8e-05,12.91557]
[1776755500958,51.25,75967.77,0.0,0.85563,8e-05,12.88557]
[1776755501965,51.25,75974.83,0.0,0.85618,8e-05,12.85361]
[1776755507000,51.25,75972.9,0.0,0.85602,8e-05,12.86283]
[1776755510023,51.25,75977.07,0.0,0.85634,8e-05,12.84416]
[1776755515058,51.26,75976.07,0.0,0.85626,8e-05,12.8492]
[1776755520093,51.26,75973.46,0.0,0.85605,8e-05,12.86146]
[1776755525129,51.26,75972.76,0.0,0.85598,8e-05,12.86498]
[1776755531171,51.26,75973.03,0.0,0.856,8e-05,12.86414]
[1776755533185,51.26,75969.96,0.0,0.85576,8e-05,12.87817]
[1776755534192,51.26,75965.95,0.0,0.85544,8e-05,12.89639]
[1776755535199,51.26,75959.61,0.0,0.85495,8e-05,12.92516]
[1776755536206,51.26,75954.85,0.0,0.85457,8e-05,12.94672]
[1776755537212,51.26,75951.75,0.0,0.85433,8e-05,12.96072]
[1776755541249,51.26,75948.86,0.0,0.8541,8e-05,12.97414]
[1776755545277,51.26,75944.81,0.0,0.85376,8e-05,12.99334]
[1776755550312,51.27,75942.17,0.0,0.85354,8e-05,13.0062]
[1776755556354,51.27,75942.21,0.0,0.85357,8e-05,13.00245]
[1776755561389,51.27,75942.82,0.0,0.8536,8e-05,13.00054]
[1776755563403,51.28,75945.66,0.0,0.85382,8e-05,12.988]
[1776755570452,51.28,75948.41,0.0,0.85401,8e-05,12.97691]
[1776755575487,51.28,75948.93,0.0,0.85404,8e-05,12.9756]
[1776755581529,51.29,75948.96,0.0,0.85403,8e-05,12.97616]
[1776755586564,51.29,75946.2,0.0,0.8538,8e-05,12.98898]
[1776755591598,51.29,75946.81,0.0,0.85385,8e-05,12.98652]
[1776755594620,51.29,75949.52,0.0,0.85406,8e-05,12.97443]
[1776755599655,51.29,75946.02,0.0,0.85378,8e-05,12.99067]
[1776755606704,51.29,75945.7,0.0,0.85374,8e-05,12.99253]
[1776755611738,51.29,75944.21,0.0,0.85366,8e-05,12.99495]
[1776755616774,51.3,75944.64,0.0,0.85368,8e-05,12.99392]
[1776755619795,51.3,75948.06,0.0,0.85394,8e-05,12.979]
[1776755622816,51.3,75950.87,0.0,0.85415,8e-05,12.96691]
[1776755627851,51.31,75950.53,0.0,0.8541,8e-05,12.96957]
[1776755633893,51.31,75951.86,0.0,0.85419,8e-05,12.96486]
[1776755637922,51.31,75952.24,0.0,0.8542,8e-05,12.96403]
[1776755638930,51.32,75954.96,0.0,0.85441,8e-05,12.95193]
[1776755643965,51.32,75954.66,0.0,0.85437,8e-05,12.9545]
[1776755649002,51.32,75964.34,0.0,0.85511,8e-05,12.91184]
[1776755650009,51.32,75978.26,0.0,0.85619,8e-05,12.84895]
[1776755651016,51.33,75986.71,0.0,0.85685,8e-05,12.81093]
[1776755653037,51.33,75987.7,0.0,0.85691,8e-05,12.80702]
[1776755653361,51.33,75987.7,0.0,0.85691,8e-05,12.80702]
[1776755655219,51.33,75987.65,0.0,0.85691,8e-05,12.80754]
[1776755655298,51.33,75987.61,0.0,0.8569,8e-05,12.80801]
[1776755657222,51.33,75987.61,0.0,0.8569,8e-05,12.80801]
[1776755657290,51.33,75990.25,0.0,0.85709,8e-05,12.79665]
[1776755658071,51.33,75996.87,0.0,0.8576,8e-05,12.76702]
[1776755659079,51.33,76002.45,0.0,0.85803,8e-05,12.74214]
[1776755664118,51.34,75996.52,0.0,0.85753,8e-05,12.77094]
[1776755667143,51.35,75988.69,0.0,0.85691,8e-05,12.80738]
[1776755668149,51.35,75979.18,0.0,0.85617,8e-05,12.85071]
[1776755669156,51.35,75976.0,0.0,0.85591,8e-05,12.86549]
[1776755674191,51.37,75977.31,0.0,0.85597,8e-05,12.86015]
[1776755679227,51.37,75981.13,0.0,0.85624,8e-05,12.84469]
[1776755680234,51.37,75988.01,0.0,0.85677,8e-05,12.8138]
[1776755682248,51.38,75990.16,0.0,0.85692,8e-05,12.80464]
[1776755687286,51.38,75988.39,0.0,0.85676,8e-05,12.81402]
[1776755689300,51.38,75985.43,0.0,0.85653,8e-05,12.82791]
[1776755694334,51.39,75984.04,0.0,0.8564,8e-05,12.83551]
[1776755699370,51.39,75984.07,0.0,0.85638,8e-05,12.83645]
[1776755701384,51.39,75987.78,0.0,0.85666,8e-05,12.82011]
[1776755702391,51.39,75991.58,0.0,0.85695,8e-05,12.80317]
[1776755705412,51.4,75988.69,0.0,0.85672,8e-05,12.81702]
[1776755706419,51.4,75985.04,0.0,0.85643,8e-05,12.83375]
[1776755709440,51.4,75981.8,0.0,0.85617,8e-05,12.84899]
[1776755714474,51.4,75979.64,0.0,0.85598,8e-05,12.85978]
[1776755721524,51.41,75979.68,0.0,0.85596,8e-05,12.86077]
[1776755725554,51.41,75988.51,0.0,0.85664,8e-05,12.82153]
[1776755726561,51.41,75994.56,0.0,0.85711,8e-05,12.79436]
[1776755727569,51.41,75996.25,0.0,0.85723,8e-05,12.78695]
[1776755731602,51.41,75998.8,0.0,0.85746,8e-05,12.77147]
[1776755733616,51.42,76001.63,0.0,0.85767,8e-05,12.75896]
[1776755738651,51.42,76001.01,0.0,0.85761,8e-05,12.76256]
[1776755742679,51.42,76003.71,0.0,0.85781,8e-05,12.7512]
[1776755744693,51.42,76006.74,0.0,0.85804,8e-05,12.7377]
[1776755745700,51.42,76012.89,0.0,0.85851,8e-05,12.71035]
[1776755746707,51.42,76016.33,0.0,0.85877,8e-05,12.69508]
[1776755751818,51.43,76018.02,0.0,0.85888,8e-05,12.68858]
[1776755755770,51.43,76027.84,0.0,0.85961,8e-05,12.64573]
[1776755756777,51.44,76029.37,0.0,0.85972,8e-05,12.63918]
[1776755761813,51.44,76030.19,0.0,0.85975,8e-05,12.63727]
[1776755766853,51.45,76029.59,0.0,0.85967,8e-05,12.64179]
[1776755767856,51.45,76023.73,0.0,0.85922,8e-05,12.66856]
[1776755768863,51.46,76014.88,0.0,0.85849,8e-05,12.71153]
[1776755769870,51.47,76007.57,0.0,0.85789,8e-05,12.74693]
[1776755770877,51.48,76003.43,0.0,0.85754,8e-05,12.76753]
[1776755775911,51.49,76002.67,0.0,0.85742,8e-05,12.7746]
[1776755780947,51.49,76003.62,0.0,0.85748,8e-05,12.77112]
[1776755785982,51.5,76004.43,0.0,0.8575,8e-05,12.76984]
[1776755790010,51.5,75999.96,0.0,0.85715,8e-05,12.79069]
[1776755795045,51.51,75998.34,0.0,0.85705,8e-05,12.79413]
[1776755797059,51.51,75994.63,0.0,0.85676,8e-05,12.81111]
[1776755802094,51.51,75993.99,0.0,0.8567,8e-05,12.81453]
[1776755807129,51.51,75995.36,0.0,0.8568,8e-05,12.80889]
[1776755810150,51.51,75998.56,0.0,0.85704,8e-05,12.79482]
[1776755815185,51.52,75998.07,0.0,0.85699,8e-05,12.79769]
[1776755820220,51.52,75998.61,0.0,0.85702,8e-05,12.7959]
[1776755822234,51.52,75991.75,0.0,0.85648,8e-05,12.82709]
[1776755823241,51.52,75981.77,0.0,0.85571,8e-05,12.87234]
[1776755824249,51.52,75979.93,0.0,0.85556,8e-05,12.88098]
[1776755829283,51.53,75977.75,0.0,0.85536,8e-05,12.89243]
[1776755834319,51.53,75977.22,0.0,0.85529,8e-05,12.89638]
[1776755839354,51.54,75977.22,0.0,0.85527,8e-05,12.89794]
[1776755843384,51.54,75969.63,0.0,0.85465,8e-05,12.93341]
[1776755844390,51.54,75966.75,0.0,0.85442,8e-05,12.94666]
[1776755845397,51.54,75971.99,0.0,0.85483,8e-05,12.92327]
[1776755846404,51.55,75975.85,0.0,0.85513,8e-05,12.90614]
[1776755851441,51.55,75977.93,0.0,0.8553,8e-05,12.89372]
[1776755856475,51.56,75975.41,0.0,0.85508,8e-05,12.90662]
[1776755861509,51.56,75975.73,0.0,0.85508,8e-05,12.90666]
[1776755866545,51.57,75975.97,0.0,0.85507,8e-05,12.90707]
[1776755871580,51.57,75974.51,0.0,0.85494,8e-05,12.91511]
[1776755874601,51.58,75980.78,0.0,0.85541,8e-05,12.88768]
[1776755875608,51.58,75986.55,0.0,0.85585,8e-05,12.86201]
[1776755878629,51.58,75990.49,0.0,0.85614,8e-05,12.84533]
[1776755881652,51.59,76003.72,0.0,0.85715,8e-05,12.78676]
[1776755882659,51.59,76007.55,0.0,0.85744,8e-05,12.76982]
[1776755887693,51.59,76009.07,0.0,0.85754,8e-05,12.76387]
[1776755892729,51.59,76009.36,0.0,0.85755,8e-05,12.76344]
[1776755897765,51.6,76008.37,0.0,0.85746,8e-05,12.76874]
[1776755902799,51.6,76009.08,0.0,0.8575,8e-05,12.76634]
[1776755903807,51.6,76017.33,0.0,0.85813,8e-05,12.72938]
[1776755904814,51.6,76028.85,0.0,0.85901,8e-05,12.67773]
[1776755905821,51.6,76038.2,0.0,0.85972,8e-05,12.63592]
[1776755906828,51.6,76038.99,0.0,0.85978,8e-05,12.63265]
[1776755908842,51.6,76039.56,0.0,0.85981,8e-05,12.63079]
[1776755912870,51.61,76037.25,0.0,0.85965,8e-05,12.63796]
[1776755917905,51.65,76035.36,0.0,0.85934,8e-05,12.65681]
[1776755922941,51.66,76039.47,0.0,0.85959,8e-05,12.64229]
[1776755927976,51.67,76042.61,0.0,0.8598,8e-05,12.62971]
[1776755933011,51.67,76049.23,0.0,0.86028,8e-05,12.60161]
[1776755934017,51.67,76052.63,0.0,0.86053,8e-05,12.58672]
[1776755939053,51.68,76054.61,0.0,0.86065,8e-05,12.57977]
[1776755945095,51.69,76053.91,0.0,0.86056,8e-05,12.58526]
[1776755950130,51.7,76056.07,0.0,0.86069,8e-05,12.57754]
[1776755955165,51.7,76056.27,0.0,0.86067,8e-05,12.57865]
[1776755960200,51.71,76057.99,0.0,0.86077,8e-05,12.573]
[1776755965235,51.72,76065.06,0.0,0.86127,8e-05,12.54313]
[1776755971277,51.73,76066.31,0.0,0.86137,8e-05,12.5349]
[1776755975305,51.73,76069.41,0.0,0.86159,8e-05,12.52233]
[1776755980340,51.74,76072.01,0.0,0.86175,8e-05,12.51241]
[1776755987390,51.74,76072.27,0.0,0.86175,8e-05,12.51261]
[1776755993432,51.74,76071.71,0.0,0.86169,8e-05,12.51608]
[1776755997463,51.75,76076.87,0.0,0.86207,8e-05,12.49361]
[1776755998469,51.75,76081.9,0.0,0.86245,7e-05,12.47129]
[1776755999476,51.75,76087.18,0.0,0.86284,7e-05,12.4479]
[1776756004511,51.75,76091.6,0.0,0.86315,7e-05,12.42939]
[1776756005522,51.75,76098.67,0.0,0.86367,7e-05,12.39806]
[1776756006529,51.76,76102.92,0.0,0.86398,7e-05,12.37939]
[1776756008547,51.76,76105.96,0.0,0.8642,7e-05,12.36634]
[1776756010561,51.76,76110.46,0.0,0.86453,7e-05,12.34663]
[1776756014589,51.76,76113.99,0.0,0.86477,7e-05,12.33178]
[1776756015596,51.76,76117.56,0.0,0.86503,7e-05,12.31609]
[1776756018020,51.77,76120.13,0.0,0.86521,7e-05,12.30551]
[1776756022645,51.77,76123.37,0.0,0.86542,7e-05,12.29267]
[1776756027680,51.78,76124.14,0.0,0.86545,7e-05,12.29075]
[1776756032715,51.78,76123.79,0.0,0.86544,7e-05,12.28962]
[1776756033722,51.79,76121.22,0.0,0.86524,7e-05,12.30156]
[1776756035736,51.8,76117.72,0.0,0.8649,7e-05,12.32204]
[1776756036742,51.82,76107.92,0.0,0.86411,7e-05,12.3699]
[1776756037750,51.83,76103.53,0.0,0.86373,7e-05,12.39289]
[1776756038756,51.84,76100.05,0.0,0.86342,7e-05,12.41144]
[1776756040771,51.86,76097.14,0.0,0.86312,7e-05,12.42968]
[1776756042785,51.86,76099.91,0.0,0.86332,7e-05,12.41798]
[1776756047820,51.88,76102.26,0.0,0.86341,7e-05,12.41273]
[1776756052856,51.89,76100.75,0.0,0.86328,7e-05,12.42078]
[1776756058898,51.89,76100.33,0.0,0.86322,7e-05,12.42414]
[1776756063934,51.9,76100.01,0.0,0.86318,7e-05,12.42676]
[1776756068969,51.9,76099.98,0.0,0.86316,7e-05,12.42808]
[1776756072997,51.9,76103.45,0.0,0.8634,7e-05,12.41354]
[1776756074004,51.9,76107.02,0.0,0.86366,7e-05,12.39786]
[1776756076019,51.91,76109.59,0.0,0.86384,7e-05,12.38694]
[1776756078032,51.91,76115.09,0.0,0.86424,7e-05,12.36302]
[1776756079039,51.91,76122.06,0.0,0.86475,7e-05,12.33228]
[1776756081054,51.91,76121.3,0.0,0.86468,7e-05,12.33637]
[1776756085082,51.92,76118.79,0.0,0.86448,7e-05,12.349]
[1776756086090,51.92,76116.15,0.0,0.86428,7e-05,12.3611]
[1776756090117,51.92,76111.8,0.0,0.86393,7e-05,12.38209]
[1776756091124,51.92,76105.91,0.0,0.86353,7e-05,12.40374]
[1776756092132,51.93,76103.04,0.0,0.86331,7e-05,12.41683]
[1776756093142,51.93,76100.16,0.0,0.86309,7e-05,12.43018]
[1776756098175,51.93,76099.53,0.0,0.86302,7e-05,12.43409]
[1776756103210,51.93,76098.49,0.0,0.86293,7e-05,12.43976]
[1776756105224,51.94,76095.16,0.0,0.86268,7e-05,12.45499]
[1776756108245,51.94,76091.4,0.0,0.86239,7e-05,12.47226]
[1776756111266,51.94,76088.82,0.0,0.86219,7e-05,12.48421]
[1776756116300,51.94,76088.75,0.0,0.86217,7e-05,12.4852]
[1776756121336,51.94,76088.68,0.0,0.86215,7e-05,12.4862]
[1776756125364,51.95,76085.59,0.0,0.86191,7e-05,12.50052]
[1776756130398,51.95,76084.62,0.0,0.86183,7e-05,12.50543]
[1776756131406,51.95,76081.33,0.0,0.86158,7e-05,12.52021]
[1776756136441,51.95,76081.7,0.0,0.8616,7e-05,12.51948]
[1776756140469,51.95,76084.46,0.0,0.8618,7e-05,12.50754]
[1776756145504,51.96,76081.36,0.0,0.86156,7e-05,12.5219]
[1776756150539,51.96,76082.25,0.0,0.86161,7e-05,12.51874]
[1776756151548,51.96,76093.04,0.0,0.86245,7e-05,12.46616]
[1776756152555,51.96,76103.78,0.0,0.86325,7e-05,12.4185]
[1776756153562,51.96,76113.24,0.0,0.86395,7e-05,12.37663]
[1776756154569,51.96,76110.39,0.0,0.86373,7e-05,12.38962]
[1776756156583,51.96,76114.49,0.0,0.86403,7e-05,12.37195]
[1776756157226,51.96,76114.49,0.0,0.86403,7e-05,12.37195]
[1776756157590,51.96,76113.25,0.0,0.86393,7e-05,12.37778]
[1776756159605,51.97,76116.55,0.0,0.86416,7e-05,12.36401]
[1776756162550,51.97,76117.78,0.0,0.86424,7e-05,12.35947]
[1776756162625,51.97,76119.2,0.0,0.86433,7e-05,12.35362]
[1776756167659,51.98,76121.96,0.0,0.8645,7e-05,12.34374]
[1776756168667,51.98,76127.04,0.0,0.86487,7e-05,12.32165]
[1776756171688,51.99,76131.3,0.0,0.86516,7e-05,12.30431]
[1776756172695,51.99,76134.6,0.0,0.86539,7e-05,12.29019]
[1776756174710,51.99,76137.56,0.0,0.86559,7e-05,12.27785]
[1776756179745,52.0,76132.63,0.0,0.86519,7e-05,12.3025]
[1776756185202,52.01,76132.7,0.0,0.86516,7e-05,12.30438]
[1776756189815,52.02,76135.56,0.0,0.86532,7e-05,12.29497]
[1776756191829,52.03,76138.05,0.0,0.86548,7e-05,12.28505]
[1776756193843,52.03,76142.79,0.0,0.86581,7e-05,12.26516]
[1776756198877,52.04,76142.34,0.0,0.86573,7e-05,12.27013]
[1776756203913,52.05,76145.8,0.0,0.86594,7e-05,12.25725]
[1776756204920,52.05,76148.68,0.0,0.86615,7e-05,12.2449]
[1776756210962,52.07,76149.12,0.0,0.86613,7e-05,12.24628]
[1776756212976,52.07,76145.82,0.0,0.86591,7e-05,12.25738]
[1776756218011,52.08,76143.99,0.0,0.86573,7e-05,12.26838]
[1776756219130,52.08,76138.61,0.0,0.86533,7e-05,12.29264]
[1776756220027,52.08,76132.4,0.0,0.86487,7e-05,12.32055]
[1776756222040,52.09,76128.73,0.0,0.86458,7e-05,12.3378]
[1776756227077,52.09,76126.24,0.0,0.86437,7e-05,12.35057]
[1776756231107,52.1,76129.01,0.0,0.86455,7e-05,12.33951]
[1776756236142,52.1,76130.07,0.0,0.8646,7e-05,12.33643]
[1776756241177,52.11,76131.57,0.0,0.86469,7e-05,12.33144]
[1776756246239,52.11,76132.22,0.0,0.86471,7e-05,12.33026]
[1776756248254,52.12,76135.07,0.0,0.86491,7e-05,12.31831]
[1776756249261,52.12,76140.37,0.0,0.86529,7e-05,12.29516]
[1776756252282,52.12,76143.64,0.0,0.86551,7e-05,12.28223]
[1776756258324,52.13,76143.88,0.0,0.86548,7e-05,12.28367]
[1776756263359,52.14,76146.14,0.0,0.86562,7e-05,12.27572]
[1776756268398,52.15,76148.69,0.0,0.86578,7e-05,12.26603]
[1776756272426,52.15,76153.4,0.0,0.86614,7e-05,12.24169]
[1776756275452,52.15,76150.77,0.0,0.86594,7e-05,12.25424]
[1776756277461,52.16,76146.95,0.0,0.86564,7e-05,12.27207]
[1776756282496,52.16,76148.22,0.0,0.8657,7e-05,12.26864]
[1776756286524,52.17,76152.04,0.0,0.86595,7e-05,12.25349]
[1776756289545,52.18,76154.52,0.0,0.86611,7e-05,12.24392]
[1776756292566,52.18,76157.65,0.0,0.86632,7e-05,12.2315]
[1776756297601,52.19,76159.67,0.0,0.86642,7e-05,12.22506]
[1776756301632,52.2,76175.48,0.0,0.86754,7e-05,12.15718]
[1776756302639,52.2,76181.08,0.0,0.86794,7e-05,12.13287]
[1776756304652,52.2,76183.72,0.0,0.86812,7e-05,12.12179]
[1776756306667,52.2,76190.84,0.0,0.86862,7e-05,12.09098]
[1776756308681,52.2,76196.55,0.0,0.86902,7e-05,12.0665]
[1776756309688,52.21,76200.12,0.0,0.86927,7e-05,12.05114]
[1776756310697,52.21,76209.12,0.0,0.86991,7e-05,12.01188]
[1776756311704,52.21,76224.59,0.0,0.87101,7e-05,11.94403]
[1776756312711,52.21,76233.1,0.0,0.8716,7e-05,11.90697]
[1776756313945,52.21,76233.1,0.0,0.8716,7e-05,11.90697]
[1776756313719,52.21,76256.74,0.0,0.87327,7e-05,11.80306]
[1776756314728,52.21,76300.62,0.0,0.87631,7e-05,11.61117]
[1776756315149,52.21,76300.62,0.0,0.87631,7e-05,11.61117]
[1776756315744,52.22,76307.16,0.0,0.87675,7e-05,11.5835]
[1776756316124,52.22,76307.16,0.0,0.87675,7e-05,11.5835]
[1776756316485,52.22,76307.16,0.0,0.87675,7e-05,11.5835]
[1776756316751,52.22,76283.66,0.0,0.87512,7e-05,11.6869]
[1776756317701,52.22,76283.66,0.0,0.87512,7e-05,11.6869]
[1776756317761,52.22,76271.41,0.0,0.87426,7e-05,11.74099]
[1776756318100,52.22,76271.41,0.0,0.87426,7e-05,11.74099]
[1776756318364,52.22,76271.41,0.0,0.87426,7e-05,11.74099]
[1776756318523,52.22,76271.41,0.0,0.87426,7e-05,11.74099]
[1776756318766,52.22,76273.51,0.0,0.8744,7e-05,11.73228]
[1776756319776,52.22,76268.6,0.0,0.87405,7e-05,11.75433]
[1776756320780,52.22,76255.28,0.0,0.87311,7e-05,11.81344]
[1776756321729,52.22,76255.28,0.0,0.87311,7e-05,11.81344]
[1776756321787,52.24,76239.13,0.0,0.87188,7e-05,11.88998]
[1776756322794,52.25,76234.39,0.0,0.87154,7e-05,11.91126]
[1776756327828,52.25,76232.31,0.0,0.87136,7e-05,11.92243]
[1776756330850,52.26,76228.16,0.0,0.87105,7e-05,11.94181]
[1776756332866,52.26,76217.93,0.0,0.87035,7e-05,11.98292]
[1776756335886,52.26,76215.73,0.0,0.87017,7e-05,11.99398]
[1776756340920,52.27,76214.94,0.0,0.87008,7e-05,11.99964]
[1776756343942,52.28,76219.3,0.0,0.87037,7e-05,11.98174]
[1776756344949,52.28,76227.13,0.0,0.87092,7e-05,11.94776]
[1776756345956,52.28,76232.31,0.0,0.87128,7e-05,11.9255]
[1776756347970,52.28,76238.51,0.0,0.87171,7e-05,11.89899]
[1776756348977,52.28,76249.81,0.0,0.8725,7e-05,11.84978]
[1776756350373,52.29,76253.21,0.0,0.87273,7e-05,11.83534]
[1776756354012,52.29,76257.63,0.0,0.87301,7e-05,11.81797]
[1776756356107,52.29,76255.17,0.0,0.87283,7e-05,11.82929]
[1776756356213,52.29,76255.17,0.0,0.87283,7e-05,11.82929]
[1776756356513,52.29,76255.17,0.0,0.87283,7e-05,11.82929]
[1776756356692,52.29,76255.17,0.0,0.87283,7e-05,11.82929]
[1776756360059,52.3,76248.19,0.0,0.8723,7e-05,11.86234]
[1776756362073,52.31,76262.24,0.0,0.87327,7e-05,11.80167]
[1776756363005,52.31,76262.24,0.0,0.87327,7e-05,11.80167]
[1776756363082,52.31,76256.83,0.0,0.87288,7e-05,11.82594]
[1776756364087,52.33,76240.41,0.0,0.87165,7e-05,11.9031]
[1776756365094,52.33,76229.46,0.0,0.87087,7e-05,11.95158]
[1776756366101,52.33,76229.74,0.0,0.87088,7e-05,11.95086]
[1776756367107,52.33,76247.41,0.0,0.87212,7e-05,11.87363]
[1776756368115,52.33,76264.85,0.0,0.87334,7e-05,11.79764]
[1776756369127,52.33,76264.85,0.0,0.87334,7e-05,11.79764]
[1776756369152,52.33,76271.19,0.0,0.87377,7e-05,11.77043]
[1776756370128,52.34,76294.88,0.0,0.87541,7e-05,11.6674]
[1776756371136,52.34,76302.8,0.0,0.87595,7e-05,11.63313]
[1776756372143,52.34,76302.51,0.0,0.87592,7e-05,11.63484]
[1776756373093,52.34,76302.51,0.0,0.87592,7e-05,11.63484]
[1776756373150,52.34,76306.71,0.0,0.87621,7e-05,11.61694]
[1776756376171,52.35,76297.32,0.0,0.87554,7e-05,11.65932]
[1776756377177,52.35,76289.99,0.0,0.87503,7e-05,11.69174]
[1776756379192,52.37,76283.81,0.0,0.87452,7e-05,11.7241]
[1776756381206,52.37,76274.45,0.0,0.87385,7e-05,11.76596]
[1776756383220,52.37,76270.65,0.0,0.87357,7e-05,11.78339]
[1776756386241,52.38,76266.45,0.0,0.87326,7e-05,11.80308]
[1776756390276,52.38,76262.45,0.0,0.87295,7e-05,11.82252]
[1776756392288,52.39,76259.31,0.0,0.87275,7e-05,11.83268]
[1776756393296,52.39,76250.87,0.0,0.87216,7e-05,11.87012]
[1776756395310,52.39,76248.1,0.0,0.87195,7e-05,11.88308]
[1776756400345,52.4,76247.39,0.0,0.87187,7e-05,11.88818]
[1776756406387,52.41,76247.97,0.0,0.87187,7e-05,11.88795]
[1776756410810,52.41,76249.84,0.0,0.87199,7e-05,11.88092]
[1776756410862,52.41,76249.84,0.0,0.87199,7e-05,11.88092]
[1776756410935,52.41,76249.84,0.0,0.87199,7e-05,11.88092]
[1776756410915,52.41,76249.62,0.0,0.87196,7e-05,11.88268]
[1776756412429,52.41,76243.36,0.0,0.87151,7e-05,11.9105]
[1776756416457,52.42,76239.44,0.0,0.87121,7e-05,11.92909]
[1776756417107,52.42,76239.44,0.0,0.87121,7e-05,11.92909]
[1776756417155,52.42,76239.44,0.0,0.87121,7e-05,11.92909]
[1776756417191,52.42,76239.44,0.0,0.87121,7e-05,11.92909]
[1776756417464,52.42,76238.96,0.0,0.87117,7e-05,11.93153]
[1776756422499,52.43,76237.34,0.0,0.87103,7e-05,11.94046]
[1776756425520,52.43,76233.47,0.0,0.87074,7e-05,11.95873]
[1776756426527,52.44,76227.49,0.0,0.8703,7e-05,11.98588]
[1776756427534,52.44,76218.76,0.0,0.86968,7e-05,12.02418]
[1776756428541,52.44,76218.9,0.0,0.86967,7e-05,12.02436]
[1776756430556,52.44,76224.57,0.0,0.87007,7e-05,11.99986]
[1776756432578,52.44,76228.5,0.0,0.87034,7e-05,11.98343]
[1776756435363,52.45,76228.29,0.0,0.8703,7e-05,11.98564]
[1776756439627,52.45,76219.01,0.0,0.86961,7e-05,12.02843]
[1776756440633,52.46,76215.01,0.0,0.86932,7e-05,12.04634]
[1776756442613,52.46,76213.94,0.0,0.86924,7e-05,12.05138]
[1776756442665,52.46,76213.94,0.0,0.86924,7e-05,12.05138]
[1776756442689,52.46,76213.94,0.0,0.86924,7e-05,12.05138]
[1776756442714,52.46,76214.39,0.0,0.86926,7e-05,12.04974]
[1776756445670,52.46,76209.57,0.0,0.8689,7e-05,12.0719]
[1776756446837,52.46,76209.57,0.0,0.8689,7e-05,12.0719]
[1776756446938,52.46,76209.57,0.0,0.8689,7e-05,12.0719]
[1776756446973,52.46,76204.71,0.0,0.86855,7e-05,12.0937]
[1776756447684,52.46,76200.5,0.0,0.86824,7e-05,12.11262]
[1776756450694,52.47,76202.26,0.0,0.86836,7e-05,12.10536]
[1776756452544,52.47,76203.95,0.0,0.86851,7e-05,12.09387]
[1776756452692,52.47,76203.95,0.0,0.86851,7e-05,12.09387]
[1776756452744,52.47,76203.95,0.0,0.86851,7e-05,12.09387]
[1776756452935,52.47,76203.95,0.0,0.86851,7e-05,12.09387]
[1776756452993,52.47,76204.83,0.0,0.86857,7e-05,12.09028]
[1776756456747,52.47,76200.48,0.0,0.86824,7e-05,12.11047]
[1776756461783,52.48,76202.95,0.0,0.8684,7e-05,12.10088]
[1776756463028,52.48,76202.95,0.0,0.8684,7e-05,12.10088]
[1776756463074,52.48,76202.72,0.0,0.86838,7e-05,12.10215]
[1776756463188,52.48,76202.72,0.0,0.86838,7e-05,12.10215]
[1776756463322,52.48,76202.72,0.0,0.86838,7e-05,12.10215]
[1776756463388,52.48,76202.72,0.0,0.86838,7e-05,12.10215]
[1776756463435,52.48,76202.72,0.0,0.86838,7e-05,12.10215]
[1776756465810,52.48,76202.83,0.0,0.86837,7e-05,12.10246]
[1776756468831,52.48,76199.04,0.0,0.86809,7e-05,12.11989]
[1776756471523,52.49,76200.02,0.0,0.86815,7e-05,12.11641]
[1776756471618,52.49,76200.02,0.0,0.86815,7e-05,12.11641]
[1776756471667,52.49,76200.02,0.0,0.86815,7e-05,12.11641]
[1776756471692,52.49,76200.02,0.0,0.86815,7e-05,12.11641]
[1776756471852,52.49,76199.8,0.0,0.86812,7e-05,12.11779]
[1776756476887,52.5,76197.1,0.0,0.8679,7e-05,12.13166]
[1776756479328,52.5,76196.96,0.0,0.86788,7e-05,12.13306]
[1776756479340,52.5,76196.96,0.0,0.86788,7e-05,12.13306]
[1776756479443,52.5,76196.96,0.0,0.86788,7e-05,12.13306]
[1776756479528,52.5,76196.96,0.0,0.86788,7e-05,12.13306]
[1776756479700,52.5,76196.96,0.0,0.86788,7e-05,12.13306]
[1776756479908,52.5,76197.07,0.0,0.86788,7e-05,12.13296]
[1776756483936,52.5,76201.37,0.0,0.86817,7e-05,12.1152]
[1776756486957,52.51,76205.37,0.0,0.86844,7e-05,12.09841]
[1776756487964,52.51,76209.22,0.0,0.86872,7e-05,12.08179]
[1776756490914,52.51,76210.21,0.0,0.86878,7e-05,12.07805]
[1776756490936,52.51,76210.21,0.0,0.86878,7e-05,12.07805]
[1776756490966,52.51,76210.21,0.0,0.86878,7e-05,12.07805]
[1776756490985,52.51,76209.18,0.0,0.8687,7e-05,12.08287]
[1776756491131,52.51,76209.18,0.0,0.8687,7e-05,12.08287]
[1776756491197,52.51,76209.18,0.0,0.8687,7e-05,12.08287]
[1776756491437,52.51,76209.18,0.0,0.8687,7e-05,12.08287]
[1776756493285,52.51,76209.13,0.0,0.86869,7e-05,12.08369]
[1776756493443,52.51,76209.13,0.0,0.86869,7e-05,12.08369]
[1776756494007,52.51,76207.32,0.0,0.86855,7e-05,12.09192]
[1776756499042,52.52,76210.7,0.0,0.86876,7e-05,12.07899]
[1776756501056,52.52,76214.59,0.0,0.86903,7e-05,12.0629]
[1776756502345,52.53,76213.81,0.0,0.86896,7e-05,12.06681]
[1776756502437,52.53,76213.81,0.0,0.86896,7e-05,12.06681]
[1776756502746,52.53,76213.81,0.0,0.86896,7e-05,12.06681]
[1776756503070,52.53,76215.33,0.0,0.86907,7e-05,12.06047]
[1776756503474,52.53,76215.33,0.0,0.86907,7e-05,12.06047]
[1776756503524,52.53,76215.33,0.0,0.86907,7e-05,12.06047]
[1776756503688,52.53,76215.33,0.0,0.86907,7e-05,12.06047]
[1776756504077,52.53,76215.32,0.0,0.86906,7e-05,12.06084]
[1776756509111,52.54,76212.88,0.0,0.86885,7e-05,12.07361]
[1776756512014,52.54,76212.88,0.0,0.86885,7e-05,12.07361]
[1776756512036,52.54,76212.73,0.0,0.86886,7e-05,12.07076]
[1776756512137,52.54,76212.73,0.0,0.86886,7e-05,12.07076]
[1776756512199,52.54,76212.73,0.0,0.86886,7e-05,12.07076]
[1776756512970,52.54,76212.73,0.0,0.86886,7e-05,12.07076]
[1776756513022,52.54,76212.73,0.0,0.86886,7e-05,12.07076]
[1776756513030,52.54,76207.51,0.0,0.86848,7e-05,12.09408]
[1776756513193,52.54,76207.51,0.0,0.86848,7e-05,12.09408]
[1776756513352,52.54,76207.51,0.0,0.86848,7e-05,12.09408]
[1776756513439,52.54,76207.51,0.0,0.86848,7e-05,12.09408]
[1776756513501,52.54,76204.54,0.0,0.86827,7e-05,12.1071]
[1776756519181,52.55,76208.24,0.0,0.8685,7e-05,12.0935]
[1776756521196,52.55,76201.57,0.0,0.868,7e-05,12.12362]
[1776756522203,52.56,76193.89,0.0,0.86745,7e-05,12.1577]
[1776756524216,52.56,76187.66,0.0,0.86699,7e-05,12.1857]
[1776756525224,52.56,76183.35,0.0,0.86667,7e-05,12.20492]
[1776756526231,52.56,76190.89,0.0,0.86721,7e-05,12.17211]
[1776756527238,52.56,76197.39,0.0,0.86767,7e-05,12.14392]
[1776756529435,52.56,76195.4,0.0,0.86752,7e-05,12.15302]
[1776756529486,52.56,76195.4,0.0,0.86752,7e-05,12.15302]
[1776756529817,52.56,76195.4,0.0,0.86752,7e-05,12.15302]
[1776756529916,52.57,76194.92,0.0,0.86748,7e-05,12.15584]
[1776756531042,52.57,76194.92,0.0,0.86748,7e-05,12.15584]
[1776756531068,52.57,76194.92,0.0,0.86748,7e-05,12.15584]
[1776756531187,52.57,76197.38,0.0,0.86765,7e-05,12.14505]
[1776756535294,52.57,76187.21,0.0,0.8669,7e-05,12.19096]
[1776756537309,52.57,76191.81,0.0,0.86722,7e-05,12.17141]
[1776756539134,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539186,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539191,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539369,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539419,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539443,52.57,76192.82,0.0,0.86729,7e-05,12.16732]
[1776756539519,52.57,76191.37,0.0,0.86718,7e-05,12.17386]
[1776756541438,52.57,76191.27,0.0,0.86717,7e-05,12.17446]
[1776756541462,52.58,76190.59,0.0,0.86712,7e-05,12.17761]
[1776756544847,52.58,76192.31,0.0,0.86724,7e-05,12.17041]
[1776756544898,52.58,76192.31,0.0,0.86724,7e-05,12.17041]
[1776756544936,52.58,76192.31,0.0,0.86724,7e-05,12.17041]
[1776756550956,52.58,76188.99,0.0,0.86699,7e-05,12.18596]
[1776756551008,52.58,76188.99,0.0,0.86699,7e-05,12.18596]
[1776756551046,52.58,76188.92,0.0,0.86698,7e-05,12.18658]
[1776756551190,52.58,76188.92,0.0,0.86698,7e-05,12.18658]
[1776756551406,52.58,76188.42,0.0,0.86694,7e-05,12.18878]
[1776756555434,52.58,76195.76,0.0,0.86745,7e-05,12.15755]
[1776756556441,52.59,76202.34,0.0,0.86792,7e-05,12.12907]
[1776756558306,52.59,76204.72,0.0,0.86809,7e-05,12.11889]
[1776756558322,52.59,76204.72,0.0,0.86809,7e-05,12.11889]
[1776756558438,52.59,76204.72,0.0,0.86809,7e-05,12.11889]
[1776756559086,52.59,76204.72,0.0,0.86809,7e-05,12.11889]
[1776756559141,52.59,76204.72,0.0,0.86809,7e-05,12.11889]
[1776756558454,52.59,76205.9,0.0,0.86817,7e-05,12.11397]
[1776756559198,52.59,76205.9,0.0,0.86817,7e-05,12.11397]
[1776756561441,52.59,76204.39,0.0,0.86805,7e-05,12.12112]
[1776756561476,52.59,76204.07,0.0,0.86802,7e-05,12.12277]
[1776756566724,52.59,76203.2,0.0,0.86795,7e-05,12.12757]
[1776756566776,52.59,76203.2,0.0,0.86795,7e-05,12.12757]
[1776756566937,52.59,76203.2,0.0,0.86795,7e-05,12.12757]
[1776756569079,52.6,76203.16,0.0,0.86794,7e-05,12.12822]
[1776756569131,52.6,76203.16,0.0,0.86794,7e-05,12.12822]
[1776756569199,52.6,76202.78,0.0,0.8679,7e-05,12.13012]
[1776756569535,52.6,76202.53,0.0,0.86788,7e-05,12.13145]
[1776756572638,52.6,76200.93,0.0,0.8678,7e-05,12.13433]
[1776756572690,52.6,76200.93,0.0,0.8678,7e-05,12.13433]
[1776756572796,52.6,76200.93,0.0,0.8678,7e-05,12.13433]
[1776756575358,52.6,76196.17,0.0,0.86745,7e-05,12.15584]
[1776756575438,52.6,76196.17,0.0,0.86745,7e-05,12.15584]
[1776756577591,52.6,76202.42,0.0,0.86788,7e-05,12.12937]
[1776756578598,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579594,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579644,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579653,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579695,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579701,52.61,76207.14,0.0,0.86822,7e-05,12.10886]
[1776756579802,52.61,76207.55,0.0,0.86824,7e-05,12.10756]
[1776756585648,52.61,76208.49,0.0,0.86829,7e-05,12.10476]
[1776756586618,52.61,76208.49,0.0,0.86829,7e-05,12.10476]
[1776756586691,52.61,76208.49,0.0,0.86829,7e-05,12.10476]
[1776756592697,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593437,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593487,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593615,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593667,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593690,52.62,76204.87,0.0,0.868,7e-05,12.12244]
[1776756593704,52.62,76205.1,0.0,0.86801,7e-05,12.12185]
[1776756597732,52.63,76208.49,0.0,0.86822,7e-05,12.10903]
[1776756599717,52.63,76208.41,0.0,0.86821,7e-05,12.1098]
[1776756599771,52.63,76208.41,0.0,0.86821,7e-05,12.1098]
[1776756599938,52.63,76208.41,0.0,0.86821,7e-05,12.1098]
[1776756600753,52.63,76222.15,0.0,0.86918,7e-05,12.0501]
[1776756601760,52.63,76232.14,0.0,0.86988,7e-05,12.00703]
[1776756602766,52.63,76237.1,0.0,0.87023,7e-05,11.98576]
[1776756604781,52.64,76241.62,0.0,0.87053,7e-05,11.9669]
[1776756606795,52.64,76246.29,0.0,0.87086,7e-05,11.94679]
[1776756607801,52.64,76255.85,0.0,0.87152,7e-05,11.90565]
[1776756608809,52.64,76258.64,0.0,0.87171,7e-05,11.89384]
[1776756613843,52.65,76259.25,0.0,0.87172,7e-05,11.8931]
[1776756615858,52.65,76242.22,0.0,0.87051,7e-05,11.96832]
[1776756616865,52.65,76239.74,0.0,0.87033,7e-05,11.97958]
[1776756617872,52.65,76243.16,0.0,0.87057,7e-05,11.96465]
[1776756619988,52.65,76245.14,0.0,0.8707,7e-05,11.95643]
[1776756620036,52.65,76245.14,0.0,0.8707,7e-05,11.95643]
[1776756620194,52.65,76245.14,0.0,0.8707,7e-05,11.95643]
[1776756620120,52.66,76251.28,0.0,0.87112,7e-05,11.93054]
[1776756620402,52.66,76251.28,0.0,0.87112,7e-05,11.93054]
[1776756620415,52.66,76251.28,0.0,0.87112,7e-05,11.93054]
[1776756620437,52.66,76251.28,0.0,0.87112,7e-05,11.93054]
[1776756620895,52.66,76249.9,0.0,0.87102,7e-05,11.93706]
[1776756622909,52.66,76244.49,0.0,0.87062,7e-05,11.96162]
[1776756627944,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628348,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628400,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628443,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628495,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628549,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628696,52.67,76243.14,0.0,0.87049,7e-05,11.96972]
[1776756628951,52.67,76243.04,0.0,0.87048,7e-05,11.97059]
[1776756633986,52.68,76243.51,0.0,0.87052,7e-05,11.96612]
[1776756635552,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756635605,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756635653,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756635692,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756635705,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756635936,52.68,76242.78,0.0,0.87046,7e-05,11.96974]
[1776756636000,52.68,76241.95,0.0,0.87039,7e-05,11.97379]
[1776756638013,52.69,76238.46,0.0,0.87013,7e-05,11.98985]
[1776756639178,52.69,76238.46,0.0,0.87013,7e-05,11.98985]
[1776756639198,52.69,76238.46,0.0,0.87013,7e-05,11.98985]
[1776756639235,52.69,76238.46,0.0,0.87013,7e-05,11.98985]
[1776756639021,52.69,76232.84,0.0,0.86973,7e-05,12.01478]
[1776756639271,52.69,76232.84,0.0,0.86973,7e-05,12.01478]
[1776756639438,52.69,76232.84,0.0,0.86973,7e-05,12.01478]
[1776756639846,52.69,76232.84,0.0,0.86973,7e-05,12.01478]
[1776756640029,52.69,76221.79,0.0,0.86894,7e-05,12.0634]
[1776756641036,52.69,76214.51,0.0,0.86841,7e-05,12.09551]
[1776756643050,52.69,76211.22,0.0,0.86817,7e-05,12.11069]
[1776756645064,52.7,76207.72,0.0,0.86791,7e-05,12.12658]
[1776756646073,52.7,76203.86,0.0,0.86762,7e-05,12.14383]
[1776756648087,52.7,76198.42,0.0,0.86723,7e-05,12.16795]
[1776756653122,52.7,76201.16,0.0,0.86742,7e-05,12.15664]
[1776756656143,52.7,76195.84,0.0,0.86702,7e-05,12.18052]
[1776756658117,52.7,76195.02,0.0,0.86696,7e-05,12.1844]
[1776756658168,52.7,76195.02,0.0,0.86696,7e-05,12.1844]
[1776756658190,52.7,76195.02,0.0,0.86696,7e-05,12.1844]
[1776756658285,52.7,76194.95,0.0,0.86695,7e-05,12.18498]
[1776756658315,52.7,76194.95,0.0,0.86695,7e-05,12.18498]
[1776756658439,52.7,76194.95,0.0,0.86695,7e-05,12.18498]
[1776756659164,52.71,76194.89,0.0,0.86694,7e-05,12.18552]
[1776756661826,52.71,76193.61,0.0,0.86684,7e-05,12.19185]
[1776756661936,52.71,76193.61,0.0,0.86684,7e-05,12.19185]
[1776756662677,52.71,76192.8,0.0,0.86678,7e-05,12.1955]
[1776756662689,52.71,76192.8,0.0,0.86678,7e-05,12.1955]
[1776756663192,52.71,76192.5,0.0,0.86675,7e-05,12.19691]
[1776756665874,52.71,76192.23,0.0,0.86673,7e-05,12.19829]
[1776756666213,52.71,76182.5,0.0,0.86603,7e-05,12.24114]
[1776756666879,52.71,76182.5,0.0,0.86603,7e-05,12.24114]
[1776756667220,52.71,76178.08,0.0,0.8657,7e-05,12.26087]
[1776756670240,52.72,76167.44,0.0,0.86491,7e-05,12.30847]
[1776756672255,52.72,76165.7,0.0,0.86478,7e-05,12.31662]
[1776756672662,52.72,76165.7,0.0,0.86478,7e-05,12.31662]
[1776756672720,52.72,76165.7,0.0,0.86478,7e-05,12.31662]
[1776756672773,52.72,76165.7,0.0,0.86478,7e-05,12.31662]
[1776756672937,52.72,76165.7,0.0,0.86478,7e-05,12.31662]
[1776756673268,52.72,76165.09,0.0,0.86473,7e-05,12.31954]
[1776756678302,52.72,76163.7,0.0,0.86461,7e-05,12.3268]
[1776756681792,52.72,76163.72,0.0,0.8646,7e-05,12.32714]
[1776756681844,52.72,76163.72,0.0,0.8646,7e-05,12.32714]
[1776756681937,52.72,76163.72,0.0,0.8646,7e-05,12.32714]
[1776756681945,52.73,76166.38,0.0,0.86479,7e-05,12.31593]
[1776756687366,52.73,76166.7,0.0,0.86479,7e-05,12.31575]
[1776756692401,52.73,76168.57,0.0,0.86495,7e-05,12.30416]
[1776756694168,52.73,76168.57,0.0,0.86495,7e-05,12.30416]
[1776756694191,52.73,76168.57,0.0,0.86495,7e-05,12.30416]
[1776756694570,52.74,76168.57,0.0,0.86494,7e-05,12.30468]
[1776756700459,52.74,76165.99,0.0,0.86473,7e-05,12.31759]
[1776756706502,52.75,76167.02,0.0,0.86479,7e-05,12.31422]
[1776756711536,52.74,76166.35,0.0,0.86474,7e-05,12.31674]
[1776756716574,52.74,76161.18,0.0,0.86437,7e-05,12.33901]
[1776756717581,52.74,76157.22,0.0,0.86409,7e-05,12.35624]
[1776756718592,52.74,76146.54,0.0,0.86331,7e-05,12.40292]
[1776756719597,52.74,76140.76,0.0,0.86289,7e-05,12.42805]
[1776756720605,52.74,76130.68,0.0,0.86215,7e-05,12.47203]
[1776756721612,52.74,76127.54,0.0,0.86192,7e-05,12.48551]
[1776756722619,52.74,76130.6,0.0,0.86215,7e-05,12.47176]
[1776756724242,52.74,76136.12,0.0,0.86257,7e-05,12.44697]
[1776756724633,52.74,76138.89,0.0,0.86277,7e-05,12.43482]
[1776756726209,52.74,76138.89,0.0,0.86277,7e-05,12.43482]
[1776756726275,52.73,76140.98,0.0,0.86293,7e-05,12.42518]
[1776756728204,52.73,76141.3,0.0,0.86296,7e-05,12.42377]
[1776756728263,52.73,76141.26,0.0,0.86296,7e-05,12.42349]
[1776756729668,52.73,76137.13,0.0,0.86266,7e-05,12.44138]
[1776756730675,52.73,76129.77,0.0,0.86212,7e-05,12.47343]
[1776756732689,52.73,76124.11,0.0,0.86171,7e-05,12.49768]
[1776756737724,52.72,76123.04,0.0,0.86166,7e-05,12.50072]
[1776756742759,52.72,76127.31,0.0,0.86201,7e-05,12.48028]
[1776756747794,52.71,76126.76,0.0,0.86199,7e-05,12.48116]
[1776756748801,52.71,76122.69,0.0,0.86169,7e-05,12.49873]
[1776756749808,52.71,76118.02,0.0,0.86135,7e-05,12.51895]
[1776756752829,52.71,76113.16,0.0,0.86105,7e-05,12.53468]
[1776756755853,52.7,76098.31,0.0,0.85996,7e-05,12.59884]
[1776756756860,52.7,76086.6,0.0,0.85909,7e-05,12.65015]
[1776756757867,52.7,76081.28,0.0,0.85869,8e-05,12.67336]
[1776756758673,52.7,76081.28,0.0,0.85869,8e-05,12.67336]
[1776756759071,52.7,76081.28,0.0,0.85869,8e-05,12.67336]
[1776756759127,52.7,76081.28,0.0,0.85869,8e-05,12.67336]
[1776756759208,52.7,76076.74,0.0,0.85836,8e-05,12.69309]
[1776756761850,52.7,76074.82,0.0,0.85821,8e-05,12.70174]
[1776756761894,52.7,76074.82,0.0,0.85821,8e-05,12.70174]
[1776756761998,52.7,76074.86,0.0,0.8582,8e-05,12.70193]
[1776756762712,52.7,76074.86,0.0,0.8582,8e-05,12.70193]
[1776756762902,52.7,76074.53,0.0,0.85818,8e-05,12.70338]
[1776756763911,52.7,76071.71,0.0,0.85796,8e-05,12.71597]
[1776756764918,52.7,76067.63,0.0,0.85765,8e-05,12.73425]
[1776756768946,52.7,76070.66,0.0,0.85787,8e-05,12.72143]
[1776756773981,52.71,76070.34,0.0,0.85784,8e-05,12.7235]
[1776756779016,52.71,76072.37,0.0,0.85798,8e-05,12.71513]
[1776756782037,52.71,76066.41,0.0,0.85752,8e-05,12.74172]
[1776756783044,52.71,76063.61,0.0,0.85731,8e-05,12.75415]
[1776756785622,52.71,76064.04,0.0,0.85734,8e-05,12.75244]
[1776756785687,52.71,76064.04,0.0,0.85734,8e-05,12.75244]
[1776756785697,52.71,76064.04,0.0,0.85734,8e-05,12.75244]
[1776756785934,52.71,76064.04,0.0,0.85734,8e-05,12.75244]
[1776756791100,52.71,76063.81,0.0,0.85731,8e-05,12.75402]
[1776756792107,52.71,76067.49,0.0,0.85759,8e-05,12.73792]
[1776756794121,52.71,76070.46,0.0,0.85781,8e-05,12.7251]
[1776756798475,52.72,76072.35,0.0,0.85795,8e-05,12.71707]
[1776756798527,52.72,76072.35,0.0,0.85795,8e-05,12.71707]
[1776756798707,52.72,76072.35,0.0,0.85795,8e-05,12.71707]
[1776756802668,52.72,76072.75,0.0,0.85797,8e-05,12.71606]
[1776756803184,52.72,76070.45,0.0,0.85779,8e-05,12.72647]
[1776756806410,52.72,76069.89,0.0,0.85774,8e-05,12.72907]
[1776756807240,52.72,76067.29,0.0,0.85754,8e-05,12.74075]
[1776756807931,52.72,76067.29,0.0,0.85754,8e-05,12.74075]
[1776756807983,52.72,76067.29,0.0,0.85754,8e-05,12.74075]
[1776756810876,52.72,76066.98,0.0,0.85751,8e-05,12.74257]
[1776756814722,52.72,76067.16,0.0,0.85756,8e-05,12.73762]
[1776756814774,52.72,76067.16,0.0,0.85756,8e-05,12.73762]
[1776756814970,52.72,76067.16,0.0,0.85756,8e-05,12.73762]
[1776756820333,52.73,76069.3,0.0,0.85771,8e-05,12.72892]
[1776756825369,52.73,76068.91,0.0,0.85767,8e-05,12.73128]
[1776756826870,52.73,76067.53,0.0,0.85756,8e-05,12.73747]
[1776756826922,52.73,76067.53,0.0,0.85756,8e-05,12.73747]
[1776756826941,52.73,76067.53,0.0,0.85756,8e-05,12.73747]
[1776756832418,52.73,76063.44,0.0,0.85724,8e-05,12.75613]
[1776756838463,52.73,76062.75,0.0,0.85718,8e-05,12.75971]
[1776756839819,52.73,76062.75,0.0,0.85718,8e-05,12.75971]
[1776756839858,52.73,76062.75,0.0,0.85718,8e-05,12.75971]
[1776756839939,52.73,76062.75,0.0,0.85718,8e-05,12.75971]
[1776756841484,52.74,76066.11,0.0,0.85743,8e-05,12.74522]
[1776756846519,52.74,76071.58,0.0,0.85783,8e-05,12.72174]
[1776756849482,52.74,76074.08,0.0,0.85802,8e-05,12.71105]
[1776756849535,52.74,76074.08,0.0,0.85802,8e-05,12.71105]
[1776756849695,52.74,76074.08,0.0,0.85802,8e-05,12.71105]
[1776756850538,52.74,76074.11,0.0,0.85802,8e-05,12.71107]
[1776756850548,52.74,76071.18,0.0,0.85779,8e-05,12.72412]
[1776756852563,52.74,76077.52,0.0,0.85827,8e-05,12.69651]
[1776756854359,52.74,76077.52,0.0,0.85827,8e-05,12.69651]
[1776756854392,52.74,76095.27,0.0,0.85959,7e-05,12.61863]
[1776756854576,52.74,76104.12,0.0,0.86025,7e-05,12.57975]
[1776756856150,52.74,76104.12,0.0,0.86025,7e-05,12.57975]
[1776756856172,52.74,76105.19,0.0,0.86033,7e-05,12.57544]
[1776756856594,52.74,76096.09,0.0,0.85965,7e-05,12.61542]
[1776756858408,52.74,76096.09,0.0,0.85965,7e-05,12.61542]
[1776756858416,52.74,76096.09,0.0,0.85965,7e-05,12.61542]
[1776756858424,52.74,76089.81,0.0,0.85917,7e-05,12.64327]
[1776756860040,52.74,76089.51,0.0,0.85915,7e-05,12.64459]
[1776756860046,52.75,76089.47,0.0,0.85915,7e-05,12.64498]
[1776756862636,52.75,76084.11,0.0,0.85874,8e-05,12.66875]
[1776756866145,52.75,76083.26,0.0,0.85867,8e-05,12.67264]
[1776756866191,52.75,76083.26,0.0,0.85867,8e-05,12.67264]
[1776756866195,52.75,76083.26,0.0,0.85867,8e-05,12.67264]
[1776756868972,52.75,76083.41,0.0,0.85868,8e-05,12.67212]
[1776756869202,52.75,76083.41,0.0,0.85868,8e-05,12.67212]
[1776756872706,52.75,76087.88,0.0,0.85905,7e-05,12.64835]
[1776756874589,52.75,76088.8,0.0,0.85912,7e-05,12.64443]
[1776756874633,52.75,76088.8,0.0,0.85912,7e-05,12.64443]
[1776756874694,52.75,76088.8,0.0,0.85912,7e-05,12.64443]
[1776756878318,52.75,76090.69,0.0,0.85925,7e-05,12.63648]
[1776756878398,52.75,76090.69,0.0,0.85925,7e-05,12.63648]
[1776756878442,52.75,76090.69,0.0,0.85925,7e-05,12.63648]
[1776756878399,52.75,76094.2,0.0,0.85951,7e-05,12.62135]
[1776756878748,52.75,76097.1,0.0,0.85973,7e-05,12.60861]
[1776756881395,52.75,76096.79,0.0,0.8597,7e-05,12.61015]
[1776756881438,52.75,76096.79,0.0,0.8597,7e-05,12.61015]
[1776756881691,52.75,76097.26,0.0,0.85973,7e-05,12.60843]
[1776756882776,52.75,76093.85,0.0,0.85947,7e-05,12.62358]
[1776756883783,52.76,76090.97,0.0,0.85926,7e-05,12.63639]
[1776756886715,52.76,76091.52,0.0,0.85929,7e-05,12.63437]
[1776756886938,52.76,76091.52,0.0,0.85929,7e-05,12.63437]
[1776756892846,52.76,76089.45,0.0,0.85912,7e-05,12.64427]
[1776756895324,52.76,76088.65,0.0,0.85906,7e-05,12.6479]
[1776756895368,52.76,76088.65,0.0,0.85906,7e-05,12.6479]
[1776756895439,52.76,76088.65,0.0,0.85906,7e-05,12.6479]
[1776756896538,52.76,76087.61,0.0,0.85898,7e-05,12.6527]
[1776756896892,52.76,76087.61,0.0,0.85898,7e-05,12.6527]
[1776756896941,52.76,76121.96,0.0,0.86153,7e-05,12.50197]
[1776756897881,52.76,76135.47,0.0,0.86253,7e-05,12.44287]
[1776756898888,52.76,76138.79,0.0,0.86277,7e-05,12.42855]
[1776756900133,52.76,76138.79,0.0,0.86277,7e-05,12.42855]
[1776756902232,52.76,76134.09,0.0,0.86241,7e-05,12.44969]
[1776756902300,52.77,76146.66,0.0,0.86333,7e-05,12.39482]
[1776756902938,52.77,76164.88,0.0,0.86466,7e-05,12.31507]
[1776756903945,52.77,76162.11,0.0,0.86446,7e-05,12.32751]
[1776756904952,52.77,76162.45,0.0,0.86448,7e-05,12.32645]
[1776756905645,52.77,76162.45,0.0,0.86448,7e-05,12.32645]
[1776756908216,52.77,76162.77,0.0,0.86449,7e-05,12.32586]
[1776756908277,52.77,76171.49,0.0,0.86511,7e-05,12.28833]
[1776756908980,52.77,76188.24,0.0,0.86632,7e-05,12.21506]
[1776756910994,52.78,76186.83,0.0,0.86621,7e-05,12.22158]
[1776756912186,52.78,76186.83,0.0,0.86621,7e-05,12.22158]
[1776756916615,52.78,76184.27,0.0,0.86601,7e-05,12.23381]
[1776756916662,52.78,76184.27,0.0,0.86601,7e-05,12.23381]
[1776756916699,52.78,76184.27,0.0,0.86601,7e-05,12.23381]
[1776756918043,52.78,76175.08,0.0,0.86534,7e-05,12.2744]
[1776756919052,52.78,76166.77,0.0,0.86473,7e-05,12.31096]
[1776756920058,52.78,76161.53,0.0,0.86435,7e-05,12.3342]
[1776756922074,52.78,76161.93,0.0,0.86437,7e-05,12.33292]
[1776756927109,52.79,76163.35,0.0,0.86445,7e-05,12.32798]
[1776756932144,52.79,76163.41,0.0,0.86448,7e-05,12.32422]
[1776756932759,52.79,76163.41,0.0,0.86448,7e-05,12.32422]
[1776756932811,52.79,76163.41,0.0,0.86448,7e-05,12.32422]
[1776756932937,52.79,76163.41,0.0,0.86448,7e-05,12.32422]
[1776756936172,52.8,76168.49,0.0,0.86484,7e-05,12.30287]
[1776756938758,52.8,76170.2,0.0,0.86495,7e-05,12.2959]
[1776756938810,52.8,76170.2,0.0,0.86495,7e-05,12.2959]
[1776756938936,52.8,76170.2,0.0,0.86495,7e-05,12.2959]
[1776756939193,52.8,76169.92,0.0,0.86493,7e-05,12.29738]
[1776756945235,52.8,76169.73,0.0,0.86489,7e-05,12.29976]
[1776756950270,52.81,76170.83,0.0,0.86495,7e-05,12.29625]
[1776756952794,52.81,76170.87,0.0,0.86494,7e-05,12.2966]
[1776756952846,52.81,76170.87,0.0,0.86494,7e-05,12.2966]
[1776756952936,52.81,76170.87,0.0,0.86494,7e-05,12.2966]
[1776756955659,52.81,76169.97,0.0,0.86486,7e-05,12.30131]
[1776756955692,52.81,76169.97,0.0,0.86486,7e-05,12.30131]
[1776756955711,52.81,76169.97,0.0,0.86486,7e-05,12.30131]
[1776756956313,52.81,76169.81,0.0,0.86485,7e-05,12.30226]
[1776756959422,52.82,76169.33,0.0,0.86481,7e-05,12.30487]
[1776756959434,52.82,76169.33,0.0,0.86481,7e-05,12.30487]
[1776756959523,52.82,76169.34,0.0,0.8648,7e-05,12.30507]
[1776756963720,52.82,76169.49,0.0,0.8648,7e-05,12.30516]
[1776756963771,52.82,76169.49,0.0,0.8648,7e-05,12.30516]
[1776756963941,52.82,76169.49,0.0,0.8648,7e-05,12.30516]
[1776756965377,52.82,76179.48,0.0,0.86552,7e-05,12.26206]
[1776756966396,52.82,76196.75,0.0,0.86676,7e-05,12.18692]
[1776756967403,52.82,76198.98,0.0,0.86691,7e-05,12.17744]
[1776756970424,52.83,76194.17,0.0,0.86656,7e-05,12.19922]
[1776756971431,52.83,76184.98,0.0,0.86589,7e-05,12.23958]
[1776756972438,52.83,76183.16,0.0,0.86576,7e-05,12.2477]
[1776756974454,52.83,76188.29,0.0,0.86612,7e-05,12.22562]
[1776756977009,52.83,76189.89,0.0,0.86623,7e-05,12.21901]
[1776756977061,52.83,76189.89,0.0,0.86623,7e-05,12.21901]
[1776756977193,52.83,76189.89,0.0,0.86623,7e-05,12.21901]
[1776756981012,52.84,76188.35,0.0,0.8661,7e-05,12.22695]
[1776756981064,52.84,76188.35,0.0,0.8661,7e-05,12.22695]
[1776756981191,52.84,76188.35,0.0,0.8661,7e-05,12.22695]
[1776756982374,52.84,76188.32,0.0,0.86609,7e-05,12.2274]
[1776756982426,52.84,76188.32,0.0,0.86609,7e-05,12.2274]
[1776756982434,52.84,76188.32,0.0,0.86609,7e-05,12.2274]
[1776756982462,52.84,76188.32,0.0,0.86609,7e-05,12.22773]
[1776756987546,52.84,76188.16,0.0,0.86605,7e-05,12.23001]
[1776756988547,52.84,76188.16,0.0,0.86605,7e-05,12.23001]
[1776756988657,52.84,76191.6,0.0,0.8663,7e-05,12.21515]
[1776756988693,52.84,76191.6,0.0,0.8663,7e-05,12.21515]
[1776756991439,52.85,76192.71,0.0,0.86637,7e-05,12.21066]
[1776756991452,52.85,76192.71,0.0,0.86637,7e-05,12.21066]
[1776756991580,52.85,76192.34,0.0,0.86638,7e-05,12.20786]
[1776756991696,52.85,76192.34,0.0,0.86638,7e-05,12.20786]
[1776756994769,52.85,76194.95,0.0,0.86656,7e-05,12.19704]
[1776756994820,52.85,76194.95,0.0,0.86656,7e-05,12.19704]
[1776756994936,52.85,76194.95,0.0,0.86656,7e-05,12.19704]
[1776756999747,52.85,76194.7,0.0,0.86652,7e-05,12.19915]
[1776756999799,52.85,76194.7,0.0,0.86652,7e-05,12.19915]
[1776756999939,52.85,76194.7,0.0,0.86652,7e-05,12.19915]
[1776757001651,52.85,76196.97,0.0,0.86668,7e-05,12.18964]
[1776757004785,52.85,76196.97,0.0,0.86668,7e-05,12.18964]
[1776757004830,52.85,76196.97,0.0,0.86668,7e-05,12.18964]
[1776757004938,52.85,76196.97,0.0,0.86668,7e-05,12.18964]
[1776757007664,52.86,76194.31,0.0,0.86647,7e-05,12.2023]
[1776757007688,52.86,76194.31,0.0,0.86647,7e-05,12.2023]
[1776757007714,52.86,76194.31,0.0,0.86647,7e-05,12.2023]
[1776757007766,52.86,76192.37,0.0,0.86633,7e-05,12.21096]
[1776757009165,52.86,76192.37,0.0,0.86633,7e-05,12.21096]
[1776757009199,52.86,76192.37,0.0,0.86633,7e-05,12.21096]
[1776757009386,52.86,76192.37,0.0,0.86633,7e-05,12.21096]
[1776757009436,52.86,76192.37,0.0,0.86633,7e-05,12.21096]
[1776757009537,52.86,76193.33,0.0,0.86639,7e-05,12.20713]
[1776757010060,52.86,76193.33,0.0,0.86639,7e-05,12.20713]
[1776757010726,52.86,76204.11,0.0,0.86717,7e-05,12.1603]
[1776757011723,52.86,76217.05,0.0,0.86809,7e-05,12.10414]
[1776757012730,52.86,76228.81,0.0,0.86892,7e-05,12.05325]
[1776757013737,52.86,76236.4,0.0,0.86945,7e-05,12.02062]
[1776757016225,52.87,76237.9,0.0,0.86955,7e-05,12.01457]
[1776757016758,52.87,76241.88,0.0,0.86982,7e-05,11.99788]
[1776757017767,52.87,76249.65,0.0,0.87036,7e-05,11.96443]
[1776757018774,52.87,76256.59,0.0,0.87085,7e-05,11.93465]
[1776757022807,52.88,76252.49,0.0,0.87053,7e-05,11.95402]
[1776757024493,52.88,76252.49,0.0,0.87053,7e-05,11.95402]
[1776757024642,52.88,76252.49,0.0,0.87053,7e-05,11.95402]
[1776757024589,52.88,76247.63,0.0,0.87018,7e-05,11.97592]
[1776757024691,52.88,76247.63,0.0,0.87018,7e-05,11.97592]
[1776757024896,52.88,76247.63,0.0,0.87018,7e-05,11.97592]
[1776757024941,52.88,76247.63,0.0,0.87018,7e-05,11.97592]
[1776757027537,52.89,76250.48,0.0,0.87032,7e-05,11.96729]
[1776757027849,52.9,76255.42,0.0,0.87066,7e-05,11.94659]
[1776757029867,52.91,76251.55,0.0,0.87032,7e-05,11.96787]
[1776757030874,52.91,76247.6,0.0,0.87003,7e-05,11.98541]
[1776757032888,52.92,76243.13,0.0,0.8697,7e-05,12.00552]
[1776757034902,52.92,76231.69,0.0,0.86888,7e-05,12.0559]
[1776757035909,52.92,76227.98,0.0,0.86862,7e-05,12.07228]
[1776757037923,52.92,76222.56,0.0,0.86823,7e-05,12.0963]
[1776757038930,52.92,76218.4,0.0,0.86793,7e-05,12.11459]
[1776757040328,52.92,76218.4,0.0,0.86793,7e-05,12.11459]
[1776757040379,52.92,76218.4,0.0,0.86793,7e-05,12.11459]
[1776757040440,52.92,76218.4,0.0,0.86793,7e-05,12.11459]
[1776757040478,52.92,76216.37,0.0,0.86777,7e-05,12.12391]
[1776757046688,52.93,76216.96,0.0,0.86779,7e-05,12.12264]
[1776757051301,52.93,76215.49,0.0,0.86766,7e-05,12.13066]
[1776757051349,52.93,76215.49,0.0,0.86766,7e-05,12.13066]
[1776757051435,52.93,76215.49,0.0,0.86766,7e-05,12.13066]
[1776757051537,52.94,76215.49,0.0,0.86769,7e-05,12.12669]
[1776757057056,52.94,76211.26,0.0,0.86738,7e-05,12.14583]
[1776757059493,52.94,76211.26,0.0,0.86738,7e-05,12.14583]
[1776757059563,52.94,76211.26,0.0,0.86738,7e-05,12.14583]
[1776757059690,52.94,76211.26,0.0,0.86738,7e-05,12.14583]
[1776757059595,52.94,76211.23,0.0,0.86737,7e-05,12.14667]
[1776757066042,52.94,76211.82,0.0,0.86739,7e-05,12.14528]
[1776757066094,52.94,76211.82,0.0,0.86739,7e-05,12.14528]
[1776757066190,52.94,76211.82,0.0,0.86739,7e-05,12.14528]
[1776757066288,52.95,76211.93,0.0,0.86738,7e-05,12.14569]
[1776757071232,52.95,76211.85,0.0,0.86737,7e-05,12.14664]
[1776757071281,52.95,76211.85,0.0,0.86737,7e-05,12.14664]
[1776757071437,52.95,76211.85,0.0,0.86737,7e-05,12.14664]
[1776757071538,52.95,76210.76,0.0,0.86728,7e-05,12.15229]
[1776757079210,52.96,76210.89,0.0,0.86725,7e-05,12.15428]
[1776757081188,52.96,76210.89,0.0,0.86725,7e-05,12.15428]
[1776757081242,52.96,76210.89,0.0,0.86725,7e-05,12.15428]
[1776757081441,52.96,76210.89,0.0,0.86725,7e-05,12.15428]
[1776757081487,52.97,76211.64,0.0,0.86728,7e-05,12.15241]
[1776757082231,52.97,76201.42,0.0,0.86654,7e-05,12.19691]
[1776757084245,52.97,76202.01,0.0,0.86657,7e-05,12.19521]
[1776757088273,52.98,76196.44,0.0,0.86615,7e-05,12.22106]
[1776757089599,52.98,76196.44,0.0,0.86615,7e-05,12.22106]
[1776757089647,52.98,76196.44,0.0,0.86615,7e-05,12.22106]
[1776757089689,52.98,76196.44,0.0,0.86615,7e-05,12.22106]
[1776757089603,52.98,76196.08,0.0,0.86611,7e-05,12.22335]
[1776757090287,52.98,76195.58,0.0,0.86607,7e-05,12.22588]
[1776757095322,52.99,76193.88,0.0,0.86592,7e-05,12.23498]
[1776757095911,52.99,76193.88,0.0,0.86592,7e-05,12.23498]
[1776757095938,52.99,76193.88,0.0,0.86592,7e-05,12.23498]
[1776757095962,52.99,76193.88,0.0,0.86592,7e-05,12.23498]
[1776757096329,52.99,76193.85,0.0,0.86591,7e-05,12.23543]
[1776757097203,52.99,76193.85,0.0,0.86591,7e-05,12.23543]
[1776757097435,52.99,76193.85,0.0,0.86591,7e-05,12.23543]
[1776757097471,52.99,76192.79,0.0,0.86583,7e-05,12.24037]
[1776757099350,52.99,76188.74,0.0,0.86553,7e-05,12.25844]
[1776757104541,52.99,76187.65,0.0,0.86544,7e-05,12.26379]
[1776757104592,52.99,76187.65,0.0,0.86544,7e-05,12.26379]
[1776757104694,52.99,76187.65,0.0,0.86544,7e-05,12.26379]
[1776757104635,52.99,76187.01,0.0,0.86539,7e-05,12.26685]
[1776757105392,52.99,76190.64,0.0,0.86565,7e-05,12.2513]
[1776757106400,53.0,76196.36,0.0,0.86606,7e-05,12.22667]
[1776757107406,53.0,76200.94,0.0,0.86638,7e-05,12.20688]
[1776757108413,53.0,76207.52,0.0,0.86686,7e-05,12.17825]
[1776757108817,53.0,76207.52,0.0,0.86686,7e-05,12.17825]
[1776757108867,53.0,76207.52,0.0,0.86686,7e-05,12.17825]
[1776757108939,53.0,76207.52,0.0,0.86686,7e-05,12.17825]
[1776757109419,53.0,76208.88,0.0,0.86695,7e-05,12.17239]
[1776757114284,53.0,76206.74,0.0,0.86683,7e-05,12.17737]
[1776757114291,53.0,76206.74,0.0,0.86683,7e-05,12.17737]
[1776757114439,53.0,76206.74,0.0,0.86683,7e-05,12.17737]
[1776757114455,53.0,76204.14,0.0,0.86664,7e-05,12.18892]
[1776757115463,53.0,76200.29,0.0,0.86636,7e-05,12.20589]
[1776757118513,53.0,76200.5,0.0,0.86637,7e-05,12.20553]
[1776757118564,53.0,76200.5,0.0,0.86637,7e-05,12.20553]
[1776757118696,53.0,76200.5,0.0,0.86637,7e-05,12.20553]
[1776757118661,53.0,76201.85,0.0,0.86646,7e-05,12.20001]
[1776757121505,53.01,76207.51,0.0,0.86685,7e-05,12.17634]
[1776757126542,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757127152,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757127191,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757127201,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757128561,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757128693,53.01,76209.46,0.0,0.86697,7e-05,12.16907]
[1776757128775,53.01,76209.46,0.0,0.86697,7e-05,12.16957]
[1776757133517,53.02,76207.5,0.0,0.86681,7e-05,12.17907]
[1776757133577,53.02,76207.5,0.0,0.86681,7e-05,12.17907]
[1776757133692,53.02,76207.5,0.0,0.86681,7e-05,12.17907]
[1776757133678,53.02,76207.53,0.0,0.86681,7e-05,12.17919]
[1776757138386,53.02,76206.38,0.0,0.86671,7e-05,12.18518]
[1776757138438,53.02,76206.38,0.0,0.86671,7e-05,12.18518]
[1776757138497,53.02,76206.38,0.0,0.86671,7e-05,12.18518]
[1776757138625,53.02,76205.88,0.0,0.86667,7e-05,12.1876]
[1776757140491,53.02,76205.88,0.0,0.86667,7e-05,12.1876]
[1776757140694,53.02,76205.88,0.0,0.86667,7e-05,12.1876]
[1776757140640,53.02,76204.78,0.0,0.86658,7e-05,12.19287]
[1776757145676,53.03,76201.95,0.0,0.86636,7e-05,12.20632]
[1776757150577,53.03,76202.06,0.0,0.86635,7e-05,12.20689]
[1776757150600,53.03,76202.06,0.0,0.86635,7e-05,12.20689]
[1776757150692,53.03,76202.06,0.0,0.86635,7e-05,12.20689]
[1776757150710,53.03,76201.42,0.0,0.8663,7e-05,12.21005]
[1776757155746,53.04,76200.94,0.0,0.86624,7e-05,12.21408]
[1776757158834,53.04,76200.94,0.0,0.86624,7e-05,12.21408]
[1776757158886,53.04,76200.94,0.0,0.86624,7e-05,12.21408]
[1776757158936,53.04,76200.94,0.0,0.86624,7e-05,12.21408]
[1776757159774,53.05,76200.53,0.0,0.86618,7e-05,12.21736]
[1776757164809,53.05,76202.11,0.0,0.86627,7e-05,12.21228]
[1776757165279,53.05,76202.11,0.0,0.86627,7e-05,12.21228]
[1776757165415,53.05,76202.11,0.0,0.86627,7e-05,12.21228]
[1776757165437,53.05,76202.11,0.0,0.86627,7e-05,12.21228]
[1776757165536,53.05,76202.11,0.0,0.86626,7e-05,12.21265]
[1776757168664,53.05,76203.41,0.0,0.86635,7e-05,12.20737]
[1776757170626,53.06,76203.83,0.0,0.86637,7e-05,12.2063]
[1776757170678,53.06,76203.83,0.0,0.86637,7e-05,12.2063]
[1776757170690,53.06,76203.83,0.0,0.86637,7e-05,12.2063]
[1776757170789,53.06,76203.72,0.0,0.86635,7e-05,12.20753]
[1776757175886,53.07,76201.93,0.0,0.86623,7e-05,12.21257]
[1776757179519,53.07,76201.55,0.0,0.8662,7e-05,12.21459]
[1776757179532,53.07,76201.55,0.0,0.8662,7e-05,12.21459]
[1776757179698,53.07,76201.55,0.0,0.8662,7e-05,12.21459]
[1776757179728,53.07,76201.62,0.0,0.86618,7e-05,12.21537]
[1776757185180,53.08,76202.28,0.0,0.86621,7e-05,12.21358]
[1776757193008,53.09,76201.66,0.0,0.86611,7e-05,12.21984]
[1776757196739,53.09,76201.7,0.0,0.86611,7e-05,12.22002]
[1776757196840,53.09,76202.08,0.0,0.86612,7e-05,12.21943]
[1776757196936,53.09,76202.08,0.0,0.86612,7e-05,12.21943]
[1776757198042,53.1,76201.95,0.0,0.86611,7e-05,12.22035]
[1776757201063,53.1,76205.16,0.0,0.86632,7e-05,12.20746]
[1776757202069,53.1,76213.75,0.0,0.86693,7e-05,12.17035]
[1776757204084,53.1,76214.3,0.0,0.86696,7e-05,12.16865]
[1776757209119,53.11,76217.15,0.0,0.86714,7e-05,12.15778]
[1776757214153,53.11,76216.29,0.0,0.86705,7e-05,12.16325]
[1776757219189,53.12,76213.92,0.0,0.86685,7e-05,12.17569]
[1776757225231,53.13,76213.78,0.0,0.8668,7e-05,12.17849]
[1776757228252,53.13,76216.68,0.0,0.86699,7e-05,12.16714]
[1776757229259,53.14,76219.52,0.0,0.86718,7e-05,12.15526]
[1776757230266,53.14,76222.98,0.0,0.86743,7e-05,12.14054]
[1776757231273,53.14,76235.33,0.0,0.86834,7e-05,12.0827]
[1776757232280,53.14,76242.22,0.0,0.86882,7e-05,12.05316]
[1776757233287,53.14,76243.06,0.0,0.86888,7e-05,12.04991]
[1776757237352,53.15,76246.55,0.0,0.8691,7e-05,12.03655]
[1776757240768,53.15,76246.48,0.0,0.86908,7e-05,12.03773]
[1776757250407,53.17,76246.7,0.0,0.86902,7e-05,12.04161]
[1776757257458,53.18,76244.89,0.0,0.86884,7e-05,12.0523]
[1776757262493,53.19,76245.17,0.0,0.86883,7e-05,12.05342]
[1776757267528,53.19,76245.43,0.0,0.86881,7e-05,12.0542]
[1776757272563,53.2,76245.53,0.0,0.86879,7e-05,12.05564]
[1776757277597,53.21,76245.57,0.0,0.86877,7e-05,12.05731]
[1776757282633,53.21,76249.68,0.0,0.86903,7e-05,12.04134]
[1776757283639,53.22,76252.88,0.0,0.86925,7e-05,12.02773]
[1776757288675,53.22,76253.29,0.0,0.86926,7e-05,12.02715]
[1776757293714,53.23,76261.82,0.0,0.86988,7e-05,11.98725]
[1776757294721,53.23,76267.67,0.0,0.87028,7e-05,11.96228]
[1776757297742,53.23,76283.98,0.0,0.8714,7e-05,11.89292]
[1776757298749,53.23,76287.23,0.0,0.87162,7e-05,11.87935]
[1776757301761,53.23,76288.6,0.0,0.8717,7e-05,11.87436]
[1776757302656,53.24,76289.01,0.0,0.87173,7e-05,11.87306]
[1776757302692,53.24,76289.01,0.0,0.87173,7e-05,11.87306]
[1776757302966,53.24,76286.92,0.0,0.87157,7e-05,11.88254]
[1776757303784,53.24,76286.2,0.0,0.87152,7e-05,11.8861]
[1776757306956,53.24,76285.67,0.0,0.87146,7e-05,11.8893]
[1776757307812,53.25,76285.96,0.0,0.87147,7e-05,11.88895]
[1776757310833,53.27,76281.52,0.0,0.87108,7e-05,11.9135]
[1776757311853,53.27,76290.32,0.0,0.87168,7e-05,11.87599]
[1776757312592,53.27,76290.32,0.0,0.87168,7e-05,11.87599]
[1776757312855,53.27,76319.78,0.0,0.87371,7e-05,11.74968]
[1776757313862,53.27,76320.34,0.0,0.87374,7e-05,11.74775]
[1776757314869,53.27,76299.83,0.0,0.87232,7e-05,11.83647]
[1776757315879,53.27,76293.62,0.0,0.87188,7e-05,11.86357]
[1776757316147,53.27,76293.62,0.0,0.87188,7e-05,11.86357]
[1776757316886,53.28,76305.2,0.0,0.87268,7e-05,11.81403]
[1776757317893,53.3,76309.72,0.0,0.87291,7e-05,11.8002]
[1776757321640,53.36,76311.06,0.0,0.87273,7e-05,11.81159]
[1776757321689,53.36,76311.06,0.0,0.87273,7e-05,11.81159]
[1776757321692,53.36,76311.06,0.0,0.87273,7e-05,11.81159]
[1776757321921,53.38,76310.34,0.0,0.8726,7e-05,11.82018]
[1776757323424,53.4,76310.69,0.0,0.87254,7e-05,11.82401]
[1776757323446,53.4,76310.69,0.0,0.87254,7e-05,11.82401]
[1776757323935,53.42,76305.31,0.0,0.87209,7e-05,11.85234]
[1776757324942,53.42,76300.49,0.0,0.87175,7e-05,11.87353]
[1776757325949,53.43,76295.89,0.0,0.87136,7e-05,11.89776]
[1776757330984,53.48,76296.76,0.0,0.87121,7e-05,11.9072]
[1776757331994,53.48,76292.84,0.0,0.87093,7e-05,11.92443]
[1776757334005,53.49,76287.18,0.0,0.87053,7e-05,11.94946]
[1776757335677,53.49,76287.18,0.0,0.87053,7e-05,11.94946]
[1776757337311,53.49,76284.85,0.0,0.87036,7e-05,11.96013]
[1776757337369,53.49,76284.85,0.0,0.87036,7e-05,11.96013]
[1776757337454,53.49,76284.85,0.0,0.87036,7e-05,11.96013]
[1776757337542,53.49,76283.68,0.0,0.87027,7e-05,11.96548]
[1776757343068,53.5,76283.56,0.0,0.87023,7e-05,11.96788]
[1776757347868,53.5,76282.29,0.0,0.87013,7e-05,11.97428]
[1776757347901,53.5,76282.29,0.0,0.87013,7e-05,11.97428]
[1776757347937,53.5,76282.29,0.0,0.87013,7e-05,11.97428]
[1776757347911,53.5,76282.28,0.0,0.87012,7e-05,11.97494]
[1776757353140,53.51,76282.34,0.0,0.87014,7e-05,11.97158]
[1776757358560,53.51,76283.06,0.0,0.87017,7e-05,11.96975]
[1776757358640,53.51,76283.06,0.0,0.87017,7e-05,11.96975]
[1776757358691,53.51,76283.06,0.0,0.87017,7e-05,11.96975]
[1776757358719,53.51,76283.06,0.0,0.87016,7e-05,11.97038]
[1776757362206,53.52,76292.92,0.0,0.87083,7e-05,11.92899]
[1776757363213,53.52,76302.74,0.0,0.87151,7e-05,11.88724]
[1776757364220,53.52,76303.55,0.0,0.87156,7e-05,11.88421]
[1776757366341,53.52,76303.51,0.0,0.87155,7e-05,11.88465]
[1776757366430,53.52,76303.51,0.0,0.87155,7e-05,11.88465]
[1776757366688,53.52,76303.51,0.0,0.87155,7e-05,11.88465]
[1776757366789,53.52,76303.51,0.0,0.87154,7e-05,11.88518]
[1776757372276,53.53,76302.38,0.0,0.87144,7e-05,11.89149]
[1776757376881,53.53,76303.81,0.0,0.87152,7e-05,11.88662]
[1776757376928,53.53,76303.81,0.0,0.87152,7e-05,11.88662]
[1776757376935,53.53,76303.81,0.0,0.87152,7e-05,11.88662]
[1776757376938,53.54,76303.82,0.0,0.87151,7e-05,11.88743]
[1776757382345,53.54,76303.78,0.0,0.87147,7e-05,11.88969]
[1776757386374,53.55,76298.44,0.0,0.87108,7e-05,11.91424]
[1776757389241,53.55,76295.96,0.0,0.87089,7e-05,11.92563]
[1776757389347,53.55,76295.96,0.0,0.87089,7e-05,11.92563]
[1776757389437,53.55,76295.96,0.0,0.87089,7e-05,11.92563]
[1776757389497,53.55,76295.96,0.0,0.87089,7e-05,11.92599]
[1776757393423,53.56,76292.17,0.0,0.8706,7e-05,11.94371]
[1776757394430,53.56,76286.9,0.0,0.87023,7e-05,11.96666]
[1776757398458,53.56,76293.12,0.0,0.87064,7e-05,11.94119]
[1776757400355,53.57,76296.5,0.0,0.87087,7e-05,11.92704]
[1776757400403,53.57,76296.5,0.0,0.87087,7e-05,11.92704]
[1776757400438,53.57,76296.5,0.0,0.87087,7e-05,11.92704]
[1776757400472,53.57,76297.8,0.0,0.87095,7e-05,11.92184]
[1776757405507,53.57,76297.56,0.0,0.87091,7e-05,11.92475]
[1776757407521,53.58,76290.21,0.0,0.87039,7e-05,11.95701]
[1776757409093,53.58,76287.76,0.0,0.87021,7e-05,11.96787]
[1776757409145,53.58,76287.76,0.0,0.87021,7e-05,11.96787]
[1776757409191,53.58,76287.76,0.0,0.87021,7e-05,11.96787]
[1776757409535,53.58,76284.63,0.0,0.86999,7e-05,11.98162]
[1776757414059,53.58,76282.48,0.0,0.86986,7e-05,11.98712]
[1776757414087,53.58,76282.16,0.0,0.86984,7e-05,11.98878]
[1776757414194,53.58,76282.16,0.0,0.86984,7e-05,11.98878]
[1776757414570,53.58,76281.94,0.0,0.86982,7e-05,11.99]
[1776757418600,53.59,76276.92,0.0,0.86945,7e-05,12.01267]
[1776757425649,53.6,76276.33,0.0,0.86938,7e-05,12.017]
[1776757426235,53.6,76276.33,0.0,0.86938,7e-05,12.017]
[1776757426288,53.6,76276.33,0.0,0.86938,7e-05,12.017]
[1776757426437,53.6,76276.33,0.0,0.86938,7e-05,12.017]
[1776757426656,53.6,76276.46,0.0,0.86938,7e-05,12.01696]
[1776757431824,53.6,76277.42,0.0,0.86943,7e-05,12.0139]
[1776757431873,53.6,76277.42,0.0,0.86943,7e-05,12.0139]
[1776757431937,53.6,76277.42,0.0,0.86943,7e-05,12.0139]
[1776757431975,53.6,76275.85,0.0,0.86932,7e-05,12.02091]
[1776757437622,53.61,76273.82,0.0,0.86915,7e-05,12.03094]
[1776757437690,53.61,76273.82,0.0,0.86915,7e-05,12.03094]
[1776757437728,53.61,76273.82,0.0,0.86915,7e-05,12.03094]
[1776757437733,53.61,76273.59,0.0,0.86913,7e-05,12.03218]
[1776757441886,53.61,76272.09,0.0,0.86902,7e-05,12.03911]
[1776757441896,53.61,76272.09,0.0,0.86902,7e-05,12.03911]
[1776757441939,53.61,76272.09,0.0,0.86902,7e-05,12.03911]
[1776757442041,53.61,76271.84,0.0,0.869,7e-05,12.04066]
[1776757443125,53.61,76271.84,0.0,0.869,7e-05,12.04066]
[1776757443194,53.61,76271.84,0.0,0.869,7e-05,12.04066]
[1776757443777,53.61,76270.96,0.0,0.86893,7e-05,12.0449]
[1776757447805,53.62,76264.96,0.0,0.86849,7e-05,12.07153]
[1776757449394,53.62,76263.49,0.0,0.86839,7e-05,12.07802]
[1776757449443,53.62,76263.49,0.0,0.86839,7e-05,12.07802]
[1776757449819,53.62,76262.7,0.0,0.86833,7e-05,12.08158]
[1776757454336,53.62,76261.69,0.0,0.86825,7e-05,12.08656]
[1776757454387,53.62,76261.69,0.0,0.86825,7e-05,12.08656]
[1776757454440,53.62,76261.69,0.0,0.86825,7e-05,12.08656]
[1776757456870,53.62,76261.08,0.0,0.8682,7e-05,12.08963]
[1776757458104,53.62,76261.08,0.0,0.8682,7e-05,12.08963]
[1776757458189,53.62,76260.25,0.0,0.86814,7e-05,12.09334]
[1776757458321,53.62,76260.25,0.0,0.86814,7e-05,12.09334]
[1776757458439,53.62,76260.25,0.0,0.86814,7e-05,12.09334]
[1776757458884,53.62,76259.34,0.0,0.86807,7e-05,12.09739]
[1776757461905,53.62,76253.88,0.0,0.86768,7e-05,12.1212]
[1776757462563,53.62,76253.88,0.0,0.86768,7e-05,12.1212]
[1776757462611,53.62,76253.88,0.0,0.86768,7e-05,12.1212]
[1776757462691,53.62,76253.88,0.0,0.86768,7e-05,12.1212]
[1776757462912,53.62,76252.07,0.0,0.86755,7e-05,12.12906]
[1776757467947,53.63,76248.75,0.0,0.86731,7e-05,12.14362]
[1776757469711,53.63,76248.67,0.0,0.8673,7e-05,12.144]
[1776757469759,53.63,76248.67,0.0,0.8673,7e-05,12.144]
[1776757469937,53.63,76248.67,0.0,0.8673,7e-05,12.144]
[1776757469961,53.63,76248.64,0.0,0.8673,7e-05,12.14417]
[1776757476005,53.63,76246.26,0.0,0.86717,7e-05,12.14996]
[1776757478017,53.63,76241.25,0.0,0.86682,7e-05,12.17151]
[1776757478804,53.63,76241.25,0.0,0.86682,7e-05,12.17151]
[1776757478852,53.63,76241.25,0.0,0.86682,7e-05,12.17151]
[1776757478945,53.63,76241.25,0.0,0.86682,7e-05,12.17151]
[1776757479024,53.63,76240.97,0.0,0.8668,7e-05,12.1727]
[1776757484060,53.63,76237.95,0.0,0.86658,7e-05,12.18557]
[1776757486012,53.63,76237.18,0.0,0.86653,7e-05,12.18884]
[1776757486054,53.63,76237.18,0.0,0.86653,7e-05,12.18884]
[1776757486074,53.63,76236.51,0.0,0.86648,7e-05,12.19169]
[1776757486190,53.63,76236.51,0.0,0.86648,7e-05,12.19169]
[1776757491585,53.62,76235.16,0.0,0.86639,7e-05,12.19726]
[1776757491592,53.62,76235.16,0.0,0.86639,7e-05,12.19726]
[1776757491694,53.62,76235.16,0.0,0.86639,7e-05,12.19726]
[1776757492117,53.62,76235.12,0.0,0.86639,7e-05,12.19738]
[1776757494131,53.62,76231.46,0.0,0.86613,7e-05,12.21302]
[1776757498165,53.62,76227.67,0.0,0.86586,7e-05,12.22937]
[1776757500949,53.62,76227.04,0.0,0.86581,7e-05,12.23215]
[1776757501002,53.62,76227.04,0.0,0.86581,7e-05,12.23215]
[1776757501051,53.63,76226.9,0.0,0.8658,7e-05,12.23307]
[1776757501191,53.63,76226.9,0.0,0.8658,7e-05,12.23307]
[1776757506666,53.63,76223.28,0.0,0.86553,7e-05,12.24931]
[1776757506692,53.63,76223.28,0.0,0.86553,7e-05,12.24931]
[1776757506715,53.63,76223.28,0.0,0.86553,7e-05,12.24931]
[1776757507137,53.63,76223.28,0.0,0.86553,7e-05,12.24931]
[1776757506767,53.63,76222.84,0.0,0.86549,7e-05,12.25186]
[1776757507197,53.63,76222.84,0.0,0.86549,7e-05,12.25186]
[1776757507226,53.63,76220.89,0.0,0.86535,7e-05,12.26025]
[1776757510247,53.63,76216.97,0.0,0.86506,7e-05,12.27774]
[1776757514887,53.63,76216.99,0.0,0.86505,7e-05,12.27821]
[1776757514925,53.63,76216.99,0.0,0.86505,7e-05,12.27821]
[1776757514941,53.63,76216.99,0.0,0.86505,7e-05,12.27821]
[1776757514949,53.64,76216.11,0.0,0.86498,7e-05,12.28236]
[1776757521324,53.64,76213.92,0.0,0.86481,7e-05,12.29279]
[1776757523044,53.64,76213.92,0.0,0.86481,7e-05,12.29279]
[1776757523096,53.64,76213.92,0.0,0.86481,7e-05,12.29279]
[1776757523196,53.64,76213.92,0.0,0.86481,7e-05,12.29279]
[1776757523197,53.64,76213.78,0.0,0.86479,7e-05,12.29372]
[1776757528373,53.64,76213.63,0.0,0.86477,7e-05,12.2952]
[1776757530974,53.64,76213.63,0.0,0.86477,7e-05,12.2952]
[1776757531019,53.64,76213.63,0.0,0.86477,7e-05,12.2952]
[1776757531199,53.64,76213.63,0.0,0.86477,7e-05,12.2952]
[1776757531119,53.65,76213.55,0.0,0.8648,7e-05,12.29143]
[1776757531394,53.65,76213.0,0.0,0.86476,7e-05,12.2938]
[1776757533408,53.65,76208.97,0.0,0.86446,7e-05,12.31146]
[1776757534415,53.65,76205.21,0.0,0.86419,7e-05,12.32779]
[1776757535422,53.65,76197.73,0.0,0.86365,7e-05,12.36012]
[1776757536430,53.65,76193.65,0.0,0.86335,7e-05,12.37776]
[1776757537444,53.65,76198.15,0.0,0.86368,7e-05,12.35842]
[1776757539025,53.65,76198.15,0.0,0.86368,7e-05,12.35842]
[1776757539126,53.65,76210.35,0.0,0.86455,7e-05,12.30612]
[1776757539248,53.65,76210.35,0.0,0.86455,7e-05,12.30612]
[1776757539586,53.65,76210.35,0.0,0.86455,7e-05,12.30612]
[1776757539683,53.65,76216.09,0.0,0.86496,7e-05,12.28141]
[1776757541459,53.65,76215.68,0.0,0.86493,7e-05,12.28336]
[1776757543462,53.65,76213.65,0.0,0.86478,7e-05,12.29245]
[1776757549525,53.66,76213.05,0.0,0.86472,7e-05,12.29622]
[1776757551799,53.66,76209.97,0.0,0.86449,7e-05,12.30979]
[1776757552546,53.66,76206.7,0.0,0.86425,7e-05,12.32402]
[1776757554561,53.66,76201.38,0.0,0.86387,7e-05,12.34717]
[1776757555567,53.66,76198.54,0.0,0.86366,7e-05,12.35949]
[1776757559596,53.66,76195.86,0.0,0.86346,7e-05,12.37126]
[1776757560603,53.66,76191.76,0.0,0.86317,7e-05,12.38897]
[1776757563624,53.66,76194.87,0.0,0.86339,7e-05,12.37563]
[1776757564631,53.66,76202.85,0.0,0.86397,7e-05,12.34131]
[1776757569667,53.66,76203.21,0.0,0.86398,7e-05,12.3402]
[1776757575709,53.66,76204.15,0.0,0.86404,7e-05,12.33668]
[1776757580744,53.67,76204.07,0.0,0.86403,7e-05,12.33745]
[1776757584772,53.67,76201.16,0.0,0.86382,7e-05,12.35031]
[1776757589806,53.67,76201.79,0.0,0.86386,7e-05,12.34793]
[1776757594483,53.67,76202.18,0.0,0.86392,7e-05,12.34198]
[1776757594952,53.67,76202.18,0.0,0.86392,7e-05,12.34198]
[1776757595015,53.67,76196.6,0.0,0.86352,7e-05,12.36607]
[1776757596199,53.67,76196.6,0.0,0.86352,7e-05,12.36607]
[1776757596250,53.67,76196.6,0.0,0.86352,7e-05,12.36607]
[1776757596233,53.67,76194.59,0.0,0.86337,7e-05,12.37476]
[1776757596855,53.67,76193.4,0.0,0.86328,7e-05,12.37991]
[1776757598200,53.67,76193.4,0.0,0.86328,7e-05,12.37991]
[1776757598206,53.67,76193.45,0.0,0.86329,7e-05,12.37971]
[1776757604012,53.67,76193.32,0.0,0.86328,7e-05,12.38032]
[1776757604021,53.67,76193.32,0.0,0.86328,7e-05,12.38032]
[1776757604208,53.67,76193.32,0.0,0.86328,7e-05,12.38032]
[1776757609946,53.67,76193.02,0.0,0.86325,7e-05,12.38171]
[1776757610691,53.67,76193.02,0.0,0.86325,7e-05,12.38171]
[1776757610746,53.67,76193.02,0.0,0.86325,7e-05,12.38171]
[1776757610938,53.67,76193.02,0.0,0.86325,7e-05,12.38171]
[1776757615989,53.67,76190.38,0.0,0.86306,7e-05,12.39314]
[1776757616473,53.67,76190.38,0.0,0.86306,7e-05,12.39314]
[1776757616702,53.67,76190.38,0.0,0.86306,7e-05,12.39314]
[1776757621025,53.67,76185.59,0.0,0.86272,7e-05,12.41369]
[1776757621894,53.67,76185.59,0.0,0.86272,7e-05,12.41369]
[1776757621946,53.67,76185.59,0.0,0.86272,7e-05,12.41369]
[1776757622195,53.67,76185.59,0.0,0.86272,7e-05,12.41369]
[1776757628079,53.67,76185.91,0.0,0.86274,7e-05,12.41205]
[1776757629314,53.67,76185.91,0.0,0.86274,7e-05,12.41205]
[1776757629359,53.67,76185.72,0.0,0.86273,7e-05,12.41283]
[1776757629440,53.67,76185.72,0.0,0.86273,7e-05,12.41283]
[1776757637807,53.67,76185.62,0.0,0.86273,7e-05,12.41289]
[1776757637818,53.67,76185.62,0.0,0.86273,7e-05,12.41289]
[1776757637938,53.67,76185.62,0.0,0.86273,7e-05,12.41289]
[1776757640498,53.67,76184.17,0.0,0.86263,7e-05,12.41898]
[1776757640712,53.67,76184.17,0.0,0.86263,7e-05,12.41898]
[1776757641170,53.67,76186.88,0.0,0.86282,7e-05,12.40725]
[1776757642177,53.67,76189.56,0.0,0.86302,7e-05,12.39567]
[1776757647211,53.67,76173.33,0.0,0.86184,7e-05,12.46552]
[1776757648219,53.67,76165.32,0.0,0.86126,7e-05,12.49994]
[1776757653254,53.66,76165.68,0.0,0.86134,7e-05,12.49297]
[1776757659296,53.66,76165.89,0.0,0.86137,7e-05,12.49116]
[1776757659404,53.66,76165.89,0.0,0.86137,7e-05,12.49116]
[1776757659436,53.66,76165.89,0.0,0.86137,7e-05,12.49116]
[1776757659451,53.66,76165.89,0.0,0.86137,7e-05,12.49116]
[1776757666481,53.66,76166.81,0.0,0.86145,7e-05,12.48661]
[1776757666528,53.66,76166.81,0.0,0.86145,7e-05,12.48661]
[1776757666689,53.66,76166.81,0.0,0.86145,7e-05,12.48661]
[1776757669893,53.65,76167.03,0.0,0.86148,7e-05,12.48481]
[1776757669943,53.65,76167.03,0.0,0.86148,7e-05,12.48481]
[1776757675668,53.65,76167.09,0.0,0.86149,7e-05,12.48385]
[1776757675692,53.65,76167.09,0.0,0.86149,7e-05,12.48385]
[1776757676130,53.65,76167.09,0.0,0.86149,7e-05,12.48385]
[1776757676212,53.65,76167.09,0.0,0.86149,7e-05,12.48385]
[1776757676418,53.65,76171.52,0.0,0.86182,7e-05,12.46448]
[1776757678434,53.65,76176.46,0.0,0.86218,7e-05,12.44298]
[1776757682566,53.65,76176.24,0.0,0.86217,7e-05,12.44369]
[1776757682618,53.65,76176.24,0.0,0.86217,7e-05,12.44369]
[1776757682689,53.65,76176.24,0.0,0.86217,7e-05,12.44369]
[1776757685483,53.65,76171.25,0.0,0.86181,7e-05,12.46488]
[1776757686942,53.65,76171.25,0.0,0.86181,7e-05,12.46488]
[1776757687006,53.65,76171.25,0.0,0.86181,7e-05,12.46488]
[1776757687195,53.65,76171.25,0.0,0.86181,7e-05,12.46488]
[1776757687294,53.65,76167.37,0.0,0.86153,7e-05,12.48137]
[1776757687497,53.65,76170.38,0.0,0.86175,7e-05,12.46839]
[1776757692709,53.65,76171.97,0.0,0.86187,7e-05,12.46131]
[1776757692755,53.65,76171.97,0.0,0.86187,7e-05,12.46131]
[1776757692938,53.65,76171.97,0.0,0.86187,7e-05,12.46131]
[1776757698379,53.64,76171.97,0.0,0.86188,7e-05,12.46088]
[1776757698384,53.64,76171.97,0.0,0.86188,7e-05,12.46088]
[1776757698443,53.64,76172.15,0.0,0.8619,7e-05,12.45968]
[1776757700588,53.64,76176.56,0.0,0.86223,7e-05,12.44036]
[1776757701850,53.64,76176.56,0.0,0.86223,7e-05,12.44036]
[1776757701901,53.64,76176.56,0.0,0.86223,7e-05,12.44036]
[1776757701946,53.64,76176.56,0.0,0.86223,7e-05,12.44036]
[1776757701951,53.64,76182.05,0.0,0.86263,7e-05,12.41661]
[1776757707636,53.64,76183.78,0.0,0.86275,7e-05,12.40892]
[1776757710631,53.64,76184.44,0.0,0.8628,7e-05,12.40601]
[1776757710682,53.64,76184.44,0.0,0.8628,7e-05,12.40601]
[1776757710949,53.64,76184.44,0.0,0.8628,7e-05,12.40601]
[1776757712672,53.64,76191.28,0.0,0.86334,7e-05,12.37185]
[1776757717521,53.64,76193.33,0.0,0.86349,7e-05,12.36316]
[1776757717573,53.64,76193.33,0.0,0.86349,7e-05,12.36316]
[1776757717689,53.64,76193.33,0.0,0.86349,7e-05,12.36316]
[1776757717707,53.64,76196.24,0.0,0.86369,7e-05,12.35066]
[1776757723749,53.64,76198.92,0.0,0.86388,7e-05,12.33949]
[1776757725209,53.64,76198.92,0.0,0.86388,7e-05,12.33949]
[1776757725261,53.64,76198.92,0.0,0.86388,7e-05,12.33949]
[1776757725310,53.64,76204.1,0.0,0.86425,7e-05,12.31737]
[1776757725446,53.64,76204.1,0.0,0.86425,7e-05,12.31737]
[1776757731318,53.64,76205.18,0.0,0.86432,7e-05,12.31305]
[1776757731371,53.64,76205.18,0.0,0.86432,7e-05,12.31305]
[1776757731439,53.64,76205.18,0.0,0.86432,7e-05,12.31305]
[1776757736971,53.65,76204.58,0.0,0.86427,7e-05,12.31606]
[1776757737023,53.65,76204.58,0.0,0.86427,7e-05,12.31606]
[1776757737192,53.65,76204.58,0.0,0.86427,7e-05,12.31606]
[1776757744014,53.65,76205.43,0.0,0.86432,7e-05,12.31303]
[1776757744066,53.65,76205.43,0.0,0.86432,7e-05,12.31303]
[1776757744202,53.65,76205.43,0.0,0.86432,7e-05,12.31303]
[1776757747161,53.65,76205.43,0.0,0.86432,7e-05,12.31335]
[1776757747209,53.65,76205.43,0.0,0.86432,7e-05,12.31335]
[1776757748925,53.65,76210.4,0.0,0.86467,7e-05,12.29237]
[1776757751345,53.65,76210.5,0.0,0.86467,7e-05,12.29206]
[1776757751396,53.65,76210.5,0.0,0.86467,7e-05,12.29206]
[1776757751438,53.65,76210.5,0.0,0.86467,7e-05,12.29206]
[1776757758069,53.65,76210.79,0.0,0.86469,7e-05,12.29126]
[1776757758074,53.65,76210.79,0.0,0.86469,7e-05,12.29126]
[1776757758194,53.65,76210.79,0.0,0.86469,7e-05,12.29126]
[1776757762078,53.65,76211.52,0.0,0.86474,7e-05,12.28789]
[1776757762086,53.65,76211.52,0.0,0.86474,7e-05,12.28789]
[1776757762193,53.65,76211.52,0.0,0.86474,7e-05,12.28789]
[1776757767051,53.65,76218.71,0.0,0.86526,7e-05,12.25676]
[1776757768278,53.65,76218.71,0.0,0.86526,7e-05,12.25676]
[1776757768289,53.65,76218.71,0.0,0.86526,7e-05,12.25676]
[1776757768445,53.65,76218.71,0.0,0.86526,7e-05,12.25676]
[1776757768379,53.65,76225.18,0.0,0.86572,7e-05,12.22894]
[1776757771078,53.65,76230.16,0.0,0.86612,7e-05,12.20306]
[1776757773093,53.65,76233.45,0.0,0.86635,7e-05,12.18893]
[1776757776114,53.65,76240.03,0.0,0.86682,7e-05,12.16047]
[1776757777121,53.65,76246.34,0.0,0.86727,7e-05,12.13334]
[1776757780347,53.65,76245.59,0.0,0.86721,7e-05,12.13659]
[1776757780374,53.65,76241.81,0.0,0.86695,7e-05,12.15284]
[1776757782221,53.65,76239.3,0.0,0.86677,7e-05,12.16362]
[1776757782306,53.65,76238.85,0.0,0.86674,7e-05,12.16552]
[1776757785177,53.65,76247.18,0.0,0.86733,7e-05,12.12966]
[1776757786205,53.65,76247.18,0.0,0.86733,7e-05,12.12966]
[1776757786224,53.65,76247.18,0.0,0.86733,7e-05,12.12966]
[1776757786229,53.65,76247.18,0.0,0.86733,7e-05,12.12966]
[1776757786444,53.65,76247.18,0.0,0.86733,7e-05,12.12966]
[1776757786299,53.65,76253.63,0.0,0.86778,7e-05,12.10199]
[1776757792226,53.65,76252.39,0.0,0.86769,7e-05,12.10769]
[1776757793706,53.65,76252.79,0.0,0.86772,7e-05,12.10604]
[1776757793711,53.65,76252.79,0.0,0.86772,7e-05,12.10604]
[1776757793937,53.65,76252.79,0.0,0.86772,7e-05,12.10604]
[1776757799763,53.65,76255.03,0.0,0.86787,7e-05,12.09675]
[1776757803303,53.66,76263.85,0.0,0.86848,7e-05,12.05929]
[1776757806324,53.66,76266.21,0.0,0.86864,7e-05,12.04959]
[1776757812366,53.66,76265.7,0.0,0.86859,7e-05,12.05263]
[1776757815388,53.66,76270.44,0.0,0.86892,7e-05,12.03271]
[1776757816394,53.66,76278.89,0.0,0.86951,7e-05,11.99665]
[1776757817402,53.66,76285.17,0.0,0.86994,7e-05,11.96996]
[1776757818409,53.66,76292.4,0.0,0.87044,7e-05,11.93926]
[1776757820428,53.66,76297.14,0.0,0.87077,7e-05,11.91922]
[1776757822442,53.67,76300.48,0.0,0.871,7e-05,11.90525]
[1776757827477,53.67,76304.05,0.0,0.87123,7e-05,11.89065]
[1776757832512,53.67,76305.02,0.0,0.87134,7e-05,11.88198]
[1776757834526,53.67,76308.51,0.0,0.87158,7e-05,11.86713]
[1776757837547,53.67,76305.14,0.0,0.87134,7e-05,11.88186]
[1776757839561,53.67,76299.84,0.0,0.87097,7e-05,11.90493]
[1776757841529,53.67,76299.84,0.0,0.87097,7e-05,11.90493]
[1776757840568,53.67,76294.1,0.0,0.87057,7e-05,11.92967]
[1776757841912,53.67,76294.1,0.0,0.87057,7e-05,11.92967]
[1776757842450,53.67,76294.1,0.0,0.87057,7e-05,11.92967]
[1776757842481,53.67,76309.12,0.0,0.8716,7e-05,11.86578]
[1776757842582,53.67,76316.23,0.0,0.87209,7e-05,11.83539]
[1776757844914,53.67,76315.56,0.0,0.87204,7e-05,11.83853]
[1776757845030,53.67,76315.56,0.0,0.87204,7e-05,11.83853]
[1776757845059,53.67,76315.56,0.0,0.87204,7e-05,11.83853]
[1776757845302,53.67,76315.56,0.0,0.87204,7e-05,11.83853]
[1776757845365,53.68,76311.7,0.0,0.87177,7e-05,11.85554]
[1776757845606,53.68,76307.74,0.0,0.87149,7e-05,11.87247]
[1776757847621,53.68,76298.71,0.0,0.87086,7e-05,11.91153]
[1776757848628,53.68,76285.49,0.0,0.86994,7e-05,11.96845]
[1776757849635,53.68,76281.72,0.0,0.86967,7e-05,11.98486]
[1776757853663,53.68,76276.13,0.0,0.86926,7e-05,12.0097]
[1776757857476,53.69,76271.37,0.0,0.86892,7e-05,12.03087]
[1776757861719,53.69,76267.03,0.0,0.8686,7e-05,12.05022]
[1776757866754,53.69,76263.02,0.0,0.86831,7e-05,12.06813]
[1776757870783,53.69,76255.31,0.0,0.86776,7e-05,12.10164]
[1776757873804,53.69,76250.74,0.0,0.86744,7e-05,12.12139]
[1776757876825,53.69,76233.99,0.0,0.86625,7e-05,12.19338]
[1776757877832,53.69,76221.12,0.0,0.86533,7e-05,12.2486]
[1776757878839,53.69,76217.53,0.0,0.86507,7e-05,12.26403]
[1776757882460,53.69,76216.61,0.0,0.86501,7e-05,12.26811]
[1776757885335,53.69,76218.45,0.0,0.86514,7e-05,12.26016]
[1776757885387,53.69,76218.45,0.0,0.86514,7e-05,12.26016]
[1776757885435,53.69,76218.45,0.0,0.86514,7e-05,12.26016]
[1776757885436,53.69,76218.42,0.0,0.86514,7e-05,12.26026]
[1776757886456,53.69,76218.42,0.0,0.86514,7e-05,12.26026]
[1776757888909,53.69,76214.39,0.0,0.86485,7e-05,12.27753]
[1776757890923,53.69,76209.46,0.0,0.8645,7e-05,12.29865]
[1776757891930,53.69,76202.43,0.0,0.86404,7e-05,12.32405]
[1776757893944,53.69,76197.52,0.0,0.86369,7e-05,12.34496]
[1776757897973,53.69,76207.63,0.0,0.86442,7e-05,12.30128]
[1776757901499,53.69,76207.45,0.0,0.86441,7e-05,12.30192]
[1776757901551,53.69,76207.45,0.0,0.86441,7e-05,12.30192]
[1776757901600,53.69,76207.52,0.0,0.86442,7e-05,12.30117]
[1776757901687,53.69,76207.52,0.0,0.86442,7e-05,12.30117]
[1776757907037,53.69,76209.55,0.0,0.86457,7e-05,12.29198]
[1776757909051,53.69,76201.82,0.0,0.86402,7e-05,12.32514]
[1776757910058,53.69,76195.27,0.0,0.86355,7e-05,12.35328]
[1776757912083,53.69,76196.1,0.0,0.86361,7e-05,12.34962]
[1776757912135,53.69,76196.1,0.0,0.86361,7e-05,12.34962]
[1776757912189,53.69,76196.1,0.0,0.86361,7e-05,12.34962]
[1776757912227,53.69,76196.4,0.0,0.86363,7e-05,12.34809]
[1776757918114,53.68,76194.58,0.0,0.86351,7e-05,12.35535]
[1776757921150,53.68,76196.07,0.0,0.86362,7e-05,12.34869]
[1776757921196,53.68,76196.07,0.0,0.86362,7e-05,12.34869]
[1776757921201,53.68,76196.07,0.0,0.86362,7e-05,12.34869]
[1776757921251,53.68,76196.07,0.0,0.86363,7e-05,12.34848]
[1776757925254,53.68,76196.0,0.0,0.86362,7e-05,12.34868]
[1776757925436,53.68,76196.0,0.0,0.86362,7e-05,12.34868]
[1776757925456,53.68,76196.0,0.0,0.86363,7e-05,12.34838]
[1776757932364,53.68,76196.25,0.0,0.86365,7e-05,12.34711]
[1776757932417,53.68,76196.25,0.0,0.86365,7e-05,12.34711]
[1776757932435,53.68,76196.25,0.0,0.86365,7e-05,12.34711]
[1776757932465,53.68,76196.25,0.0,0.86366,7e-05,12.34665]
[1776757939493,53.68,76196.33,0.0,0.86367,7e-05,12.34604]
[1776757939500,53.68,76196.33,0.0,0.86367,7e-05,12.34604]
[1776757939594,53.68,76196.33,0.0,0.86367,7e-05,12.3457]
[1776757939693,53.68,76196.33,0.0,0.86367,7e-05,12.3457]
[1776757946311,53.67,76197.51,0.0,0.86376,7e-05,12.34009]
[1776757946931,53.67,76197.51,0.0,0.86376,7e-05,12.34009]
[1776757946978,53.67,76197.51,0.0,0.86376,7e-05,12.34009]
[1776757947192,53.67,76197.51,0.0,0.86376,7e-05,12.34009]
[1776757947274,53.67,76197.51,0.0,0.86377,7e-05,12.34003]
[1776757953362,53.67,76195.71,0.0,0.86368,7e-05,12.34275]
[1776757954369,53.67,76188.81,0.0,0.86319,7e-05,12.37239]
[1776757955376,53.67,76184.7,0.0,0.86289,7e-05,12.38998]
[1776757955922,53.67,76184.7,0.0,0.86289,7e-05,12.38998]
[1776757955926,53.67,76184.7,0.0,0.86289,7e-05,12.38998]
[1776757955937,53.67,76184.7,0.0,0.86289,7e-05,12.38998]
[1776757956383,53.67,76184.73,0.0,0.86289,7e-05,12.38988]
[1776757959404,53.67,76181.0,0.0,0.86262,7e-05,12.40601]
[1776757961590,53.67,76180.57,0.0,0.86259,7e-05,12.40786]
[1776757961642,53.67,76180.57,0.0,0.86259,7e-05,12.40786]
[1776757961649,53.67,76183.82,0.0,0.86283,7e-05,12.39385]
[1776757961686,53.67,76183.82,0.0,0.86283,7e-05,12.39385]
[1776757969473,53.67,76183.65,0.0,0.86282,7e-05,12.39401]
[1776757975441,53.67,76183.57,0.0,0.86283,7e-05,12.39374]
[1776757975492,53.67,76183.57,0.0,0.86283,7e-05,12.39374]
[1776757975688,53.67,76183.57,0.0,0.86283,7e-05,12.39374]
[1776757975542,53.67,76183.57,0.0,0.86283,7e-05,12.39344]
[1776757980550,53.66,76183.39,0.0,0.86283,7e-05,12.39346]
[1776757983087,53.66,76183.28,0.0,0.86283,7e-05,12.39364]
[1776757983104,53.66,76183.28,0.0,0.86283,7e-05,12.39364]
[1776757983195,53.66,76183.28,0.0,0.86283,7e-05,12.39364]
[1776757983296,53.66,76183.28,0.0,0.86283,7e-05,12.39348]
[1776757988607,53.66,76181.69,0.0,0.86273,7e-05,12.39958]
[1776757989650,53.66,76181.69,0.0,0.86273,7e-05,12.39958]
[1776757989688,53.66,76181.69,0.0,0.86273,7e-05,12.39958]
[1776757989703,53.66,76181.69,0.0,0.86273,7e-05,12.39958]
[1776757990621,53.66,76180.27,0.0,0.86263,7e-05,12.40538]
[1776757994852,53.66,76179.99,0.0,0.86261,7e-05,12.40625]
[1776757994895,53.66,76179.99,0.0,0.86261,7e-05,12.40625]
[1776757994942,53.66,76179.99,0.0,0.86261,7e-05,12.40625]
[1776757995656,53.65,76182.45,0.0,0.8628,7e-05,12.39515]
[1776757996535,53.65,76182.45,0.0,0.8628,7e-05,12.39515]
[1776757996699,53.65,76182.45,0.0,0.8628,7e-05,12.39515]
[1776757996663,53.65,76183.35,0.0,0.86287,7e-05,12.39112]
[1776758001698,53.65,76183.8,0.0,0.86291,7e-05,12.38848]
[1776758007079,53.65,76183.82,0.0,0.86292,7e-05,12.38825]
[1776758007189,53.65,76183.82,0.0,0.86292,7e-05,12.38825]
[1776758007290,53.65,76183.82,0.0,0.86293,7e-05,12.38758]
[1776758013782,53.64,76182.79,0.0,0.86291,7e-05,12.38658]
[1776758017273,53.64,76182.49,0.0,0.86289,7e-05,12.3876]
[1776758017449,53.64,76182.49,0.0,0.86289,7e-05,12.3876]
[1776758017490,53.64,76182.27,0.0,0.86288,7e-05,12.38828]
[1776758018818,53.64,76178.57,0.0,0.86261,7e-05,12.40409]
[1776758022465,53.64,76178.34,0.0,0.8626,7e-05,12.40477]
[1776758022517,53.64,76178.34,0.0,0.8626,7e-05,12.40477]
[1776758022687,53.64,76178.34,0.0,0.8626,7e-05,12.40477]
[1776758022525,53.64,76177.78,0.0,0.86256,7e-05,12.40687]
[1776758027881,53.64,76178.02,0.0,0.86259,7e-05,12.40507]
[1776758033925,53.63,76177.39,0.0,0.86256,7e-05,12.40691]
[1776758036762,53.63,76176.4,0.0,0.86249,7e-05,12.41087]
[1776758036772,53.63,76176.4,0.0,0.86249,7e-05,12.41087]
[1776758036937,53.63,76176.4,0.0,0.86249,7e-05,12.41087]
[1776758036964,53.63,76176.4,0.0,0.8625,7e-05,12.41072]
[1776758041982,53.63,76175.9,0.0,0.86247,7e-05,12.4121]
[1776758044549,53.63,76175.9,0.0,0.86247,7e-05,12.4121]
[1776758044597,53.63,76175.9,0.0,0.86247,7e-05,12.4121]
[1776758044691,53.63,76175.9,0.0,0.86247,7e-05,12.4121]
[1776758044754,53.63,76175.83,0.0,0.86248,7e-05,12.41194]
[1776758050038,53.62,76165.44,0.0,0.86173,7e-05,12.45617]
[1776758051045,53.62,76157.62,0.0,0.86116,7e-05,12.48986]
[1776758054065,53.62,76156.89,0.0,0.86111,7e-05,12.49268]
[1776758057858,53.62,76159.02,0.0,0.86127,7e-05,12.48315]
[1776758057907,53.62,76159.02,0.0,0.86127,7e-05,12.48315]
[1776758057936,53.62,76159.02,0.0,0.86127,7e-05,12.48315]
[1776758058094,53.62,76160.32,0.0,0.86137,7e-05,12.47743]
[1776758063129,53.62,76160.08,0.0,0.86136,7e-05,12.47814]
[1776758068164,53.62,76159.35,0.0,0.8613,7e-05,12.48155]
[1776758071229,53.62,76159.35,0.0,0.8613,7e-05,12.48155]
[1776758071281,53.62,76159.35,0.0,0.8613,7e-05,12.48155]
[1776758071435,53.62,76159.35,0.0,0.8613,7e-05,12.48155]
[1776758071450,53.62,76159.45,0.0,0.86134,7e-05,12.47667]
[1776758075601,53.62,76156.96,0.0,0.86116,7e-05,12.48751]
[1776758075649,53.62,76156.96,0.0,0.86116,7e-05,12.48751]
[1776758075692,53.62,76156.96,0.0,0.86116,7e-05,12.48751]
[1776758075676,53.62,76155.33,0.0,0.86104,7e-05,12.49461]
[1776758081258,53.62,76152.29,0.0,0.86082,7e-05,12.50776]
[1776758083156,53.62,76150.82,0.0,0.86071,7e-05,12.5141]
[1776758083201,53.62,76150.82,0.0,0.86071,7e-05,12.5141]
[1776758083208,53.62,76150.82,0.0,0.86071,7e-05,12.5141]
[1776758083271,53.62,76151.03,0.0,0.86072,7e-05,12.51319]
[1776758086499,53.62,76150.45,0.0,0.86068,7e-05,12.51566]
[1776758086685,53.62,76150.45,0.0,0.86068,7e-05,12.51566]
[1776758086787,53.62,76149.87,0.0,0.86064,7e-05,12.51811]
[1776758092335,53.62,76150.45,0.0,0.86069,7e-05,12.51545]
[1776758095353,53.62,76150.24,0.0,0.86067,7e-05,12.51634]
[1776758095413,53.62,76150.24,0.0,0.86067,7e-05,12.51634]
[1776758095448,53.62,76150.24,0.0,0.86067,7e-05,12.51634]
[1776758095509,53.62,76149.07,0.0,0.86059,7e-05,12.52135]
[1776758096199,53.62,76149.07,0.0,0.86059,7e-05,12.52135]
[1776758096436,53.62,76149.07,0.0,0.86059,7e-05,12.52135]
[1776758096537,53.62,76150.42,0.0,0.86069,7e-05,12.51549]
[1776758099384,53.62,76153.76,0.0,0.86093,7e-05,12.50105]
[1776758102461,53.62,76153.28,0.0,0.8609,7e-05,12.50312]
[1776758102503,53.62,76153.28,0.0,0.8609,7e-05,12.50312]
[1776758102691,53.62,76153.28,0.0,0.8609,7e-05,12.50312]
[1776758102792,53.62,76153.44,0.0,0.86091,7e-05,12.50243]
[1776758108447,53.62,76153.59,0.0,0.86092,7e-05,12.50176]
[1776758109964,53.62,76153.01,0.0,0.86088,7e-05,12.50426]
[1776758110005,53.62,76153.01,0.0,0.86088,7e-05,12.50426]
[1776758110196,53.62,76153.01,0.0,0.86088,7e-05,12.50426]
[1776758110461,53.62,76153.11,0.0,0.86088,7e-05,12.50382]
[1776758113482,53.62,76149.66,0.0,0.86063,7e-05,12.51867]
[1776758118517,53.62,76148.93,0.0,0.86058,7e-05,12.52168]
[1776758119977,53.62,76148.9,0.0,0.86058,7e-05,12.52177]
[1776758120029,53.62,76148.9,0.0,0.86058,7e-05,12.52177]
[1776758120189,53.62,76148.9,0.0,0.86058,7e-05,12.52177]
[1776758120531,53.62,76148.68,0.0,0.86056,7e-05,12.52269]
[1776758121538,53.62,76143.83,0.0,0.86021,7e-05,12.54359]
[1776758122545,53.62,76139.46,0.0,0.85989,7e-05,12.5624]
[1776758123552,53.62,76134.26,0.0,0.85951,7e-05,12.58478]
[1776758124168,53.62,76134.26,0.0,0.85951,7e-05,12.58478]
[1776758124194,53.62,76134.26,0.0,0.85951,7e-05,12.58478]
[1776758124558,53.62,76128.69,0.0,0.8591,7e-05,12.60872]
[1776758125728,53.62,76128.69,0.0,0.8591,7e-05,12.60872]
[1776758125829,53.62,76124.32,0.0,0.85878,7e-05,12.62745]
[1776758133649,53.62,76122.19,0.0,0.85863,7e-05,12.63591]
[1776758133674,53.62,76122.19,0.0,0.85863,7e-05,12.63591]
[1776758133689,53.62,76122.19,0.0,0.85863,7e-05,12.63591]
[1776758133775,53.61,76122.52,0.0,0.85871,7e-05,12.62909]
[1776758139671,53.61,76120.53,0.0,0.85858,7e-05,12.63655]
[1776758141499,53.61,76120.29,0.0,0.85856,7e-05,12.63739]
[1776758141551,53.61,76120.29,0.0,0.85856,7e-05,12.63739]
[1776758141690,53.61,76120.29,0.0,0.85856,7e-05,12.63739]
[1776758141790,53.61,76119.97,0.0,0.85854,7e-05,12.63859]
[1776758142029,53.61,76119.97,0.0,0.85854,7e-05,12.63859]
[1776758145305,53.6,76118.85,0.0,0.85847,7e-05,12.64285]
[1776758145356,53.6,76118.85,0.0,0.85847,7e-05,12.64285]
[1776758145436,53.6,76118.85,0.0,0.85847,7e-05,12.64285]
[1776758145713,53.6,76119.33,0.0,0.85851,7e-05,12.64057]
[1776758146720,53.6,76122.2,0.0,0.85872,7e-05,12.62797]
[1776758151755,53.6,76124.24,0.0,0.85889,7e-05,12.61832]
[1776758156790,53.6,76124.62,0.0,0.85893,7e-05,12.61587]
[1776758161825,53.59,76126.11,0.0,0.85905,7e-05,12.60868]
[1776758166860,53.59,76125.69,0.0,0.85903,7e-05,12.60977]
[1776758169881,53.59,76122.35,0.0,0.85879,7e-05,12.62376]
[1776758174916,53.59,76121.07,0.0,0.85871,7e-05,12.62845]
[1776758178948,53.58,76125.79,0.0,0.85907,7e-05,12.60738]
[1776758180965,53.58,76141.46,0.0,0.86024,7e-05,12.53934]
[1776758181972,53.58,76143.27,0.0,0.86037,7e-05,12.53146]
[1776758187011,53.58,76143.86,0.0,0.86042,7e-05,12.52855]
[1776758191047,53.58,76132.53,0.0,0.85963,7e-05,12.57274]
[1776758192046,53.58,76120.15,0.0,0.85871,7e-05,12.62619]
[1776758193053,53.58,76120.18,0.0,0.85872,7e-05,12.6259]
[1776758196719,53.58,76119.62,0.0,0.85868,7e-05,12.62799]
[1776758196820,53.58,76127.5,0.0,0.85927,7e-05,12.59361]
[1776758197081,53.58,76137.01,0.0,0.85997,7e-05,12.55249]
[1776758198088,53.58,76136.73,0.0,0.85995,7e-05,12.55348]
[1776758200728,53.58,76136.49,0.0,0.85994,7e-05,12.55429]
[1776758200805,53.57,76137.0,0.0,0.85999,7e-05,12.55164]
[1776758205900,53.57,76135.77,0.0,0.85991,7e-05,12.55626]
[1776758207151,53.57,76138.92,0.0,0.86015,7e-05,12.54193]
[1776758212186,53.57,76139.89,0.0,0.86023,7e-05,12.53719]
[1776758213192,53.57,76135.94,0.0,0.85994,7e-05,12.55422]
[1776758218228,53.56,76134.9,0.0,0.85987,7e-05,12.55833]
[1776758223263,53.56,76134.82,0.0,0.85987,7e-05,12.55832]
[1776758228297,53.56,76134.2,0.0,0.85983,7e-05,12.56068]
[1776758232325,53.56,76138.52,0.0,0.86014,7e-05,12.54225]
[1776758238367,53.57,76139.98,0.0,0.86024,7e-05,12.53675]
[1776758239374,53.57,76148.16,0.0,0.86084,7e-05,12.50136]
[1776758240382,53.57,76154.48,0.0,0.8613,7e-05,12.47402]
[1776758242397,53.57,76157.0,0.0,0.86149,7e-05,12.46324]
[1776758243404,53.57,76161.68,0.0,0.86183,7e-05,12.44308]
[1776758245417,53.57,76159.04,0.0,0.86163,7e-05,12.45468]
[1776758250453,53.57,76157.21,0.0,0.86149,7e-05,12.46301]
[1776758255487,53.57,76158.7,0.0,0.86163,7e-05,12.45233]
[1776758260523,53.57,76159.06,0.0,0.86165,7e-05,12.45124]
[1776758266564,53.57,76155.75,0.0,0.8614,7e-05,12.46598]
[1776758267572,53.57,76150.22,0.0,0.861,7e-05,12.48992]
[1776758268579,53.57,76144.55,0.0,0.86058,7e-05,12.51444]
[1776758273614,53.57,76143.33,0.0,0.86049,7e-05,12.51964]
[1776758275628,53.57,76137.87,0.0,0.86009,7e-05,12.5432]
[1776758278649,53.57,76140.6,0.0,0.86029,7e-05,12.5316]
[1776758283684,53.58,76139.54,0.0,0.8602,7e-05,12.53683]
[1776758288719,53.58,76138.72,0.0,0.86013,7e-05,12.54099]
[1776758293757,53.58,76137.49,0.0,0.86003,7e-05,12.54688]
[1776758298792,53.59,76136.36,0.0,0.85992,7e-05,12.55325]
[1776758300806,53.59,76139.76,0.0,0.86017,7e-05,12.53878]
[1776758301813,53.59,76144.47,0.0,0.86051,7e-05,12.51856]
[1776758306848,53.59,76142.5,0.0,0.86036,7e-05,12.52784]
[1776758311883,53.59,76139.69,0.0,0.86018,7e-05,12.53604]
[1776758315911,53.6,76134.32,0.0,0.85974,7e-05,12.56197]
[1776758320946,53.61,76133.83,0.0,0.85967,7e-05,12.56613]
[1776758328931,53.61,76134.77,0.0,0.85973,7e-05,12.56246]
[1776758335044,53.61,76134.64,0.0,0.85972,7e-05,12.5632]
[1776758340510,53.61,76134.61,0.0,0.85972,7e-05,12.56315]
[1776758346121,53.61,76131.63,0.0,0.85951,7e-05,12.57555]
[1776758351156,53.61,76130.54,0.0,0.85943,7e-05,12.57988]
[1776758360220,53.61,76130.03,0.0,0.85941,7e-05,12.58139]
[1776758365256,53.61,76129.23,0.0,0.85935,7e-05,12.58448]
[1776758370298,53.6,76123.62,0.0,0.85894,7e-05,12.60835]
[1776758377347,53.6,76121.38,0.0,0.85882,7e-05,12.61333]
[1776758380725,53.6,76120.94,0.0,0.85879,7e-05,12.61527]
[1776758380766,53.6,76121.11,0.0,0.8588,7e-05,12.61456]
[1776758389431,53.61,76121.48,0.0,0.85882,7e-05,12.61311]
[1776758391445,53.61,76118.51,0.0,0.8586,7e-05,12.626]
[1776758396480,53.61,76118.69,0.0,0.85861,7e-05,12.6253]
[1776758401261,53.61,76118.46,0.0,0.8586,7e-05,12.62634]
[1776758400064,53.61,76118.46,0.0,0.8586,7e-05,12.62634]
[1776758412208,53.61,76118.46,0.0,0.8586,7e-05,12.62634]
[1776758412850,53.61,76118.46,0.0,0.8586,7e-05,12.62634]
[1776758412939,53.61,76095.4,0.0,0.85688,7e-05,12.72625]
[1776758413528,53.61,76095.4,0.0,0.85688,7e-05,12.72625]
[1776758413602,53.61,76103.02,0.0,0.85745,7e-05,12.69328]
[1776758414887,53.61,76103.02,0.0,0.85745,7e-05,12.69328]
[1776758414935,53.61,76103.02,0.0,0.85745,7e-05,12.69328]
[1776758414943,53.61,76110.85,0.0,0.85803,7e-05,12.65941]
[1776758420070,53.61,76112.46,0.0,0.85815,7e-05,12.65245]
[1776758420722,53.61,76112.57,0.0,0.85816,7e-05,12.65197]
[1776758420806,53.61,76113.07,0.0,0.85819,7e-05,12.64981]
[1776758421183,53.61,76113.07,0.0,0.85819,7e-05,12.64981]
[1776758421669,53.61,76118.9,0.0,0.85863,7e-05,12.6246]
[1776758422675,53.61,76123.08,0.0,0.85894,7e-05,12.60652]
[1776758425612,53.61,76126.42,0.0,0.85918,7e-05,12.59209]
[1776758425699,53.61,76126.42,0.0,0.85918,7e-05,12.59209]
[1776758430736,53.61,76130.11,0.0,0.85946,7e-05,12.57614]
[1776758431262,53.61,76130.11,0.0,0.85946,7e-05,12.57614]
[1776758431744,53.61,76137.46,0.0,0.86004,7e-05,12.53975]
[1776758434766,53.61,76142.85,0.0,0.86044,7e-05,12.51646]
[1776758436919,53.61,76142.23,0.0,0.86039,7e-05,12.51914]
[1776758436936,53.61,76142.23,0.0,0.86039,7e-05,12.51914]
[1776758442436,53.61,76145.93,0.0,0.86066,7e-05,12.50316]
[1776758443831,53.61,76140.54,0.0,0.86027,7e-05,12.52644]
[1776758448085,53.61,76140.63,0.0,0.86027,7e-05,12.52605]
[1776758448186,53.61,76145.09,0.0,0.8606,7e-05,12.50679]
[1776758453736,53.61,76141.75,0.0,0.86035,7e-05,12.52121]
[1776758457930,53.61,76130.2,0.0,0.8595,7e-05,12.57112]
[1776758459410,53.61,76128.81,0.0,0.8594,7e-05,12.57713]
[1776758459437,53.61,76128.81,0.0,0.8594,7e-05,12.57713]
[1776758461958,53.61,76136.82,0.0,0.85999,7e-05,12.54251]
[1776758462965,53.61,76143.09,0.0,0.86045,7e-05,12.51543]
[1776758467572,53.61,76141.94,0.0,0.86037,7e-05,12.52039]
[1776758468000,53.6,76141.87,0.0,0.86037,7e-05,12.52018]
[1776758470014,53.6,76148.97,0.0,0.86091,7e-05,12.48848]
[1776758471021,53.6,76153.21,0.0,0.86123,7e-05,12.4697]
[1776758473236,53.6,76154.73,0.0,0.86136,7e-05,12.46223]
[1776758473434,53.6,76154.73,0.0,0.86136,7e-05,12.46223]
[1776758477063,53.59,76160.46,0.0,0.86181,7e-05,12.43531]
[1776758479033,53.59,76163.19,0.0,0.86202,7e-05,12.42296]
[1776758481091,53.58,76172.84,0.0,0.86275,7e-05,12.37972]
[1776758482098,53.58,76176.86,0.0,0.86305,7e-05,12.3619]
[1776758482694,53.58,76176.86,0.0,0.86305,7e-05,12.3619]
[1776758483105,53.58,76176.19,0.0,0.863,7e-05,12.36434]
[1776758484698,53.57,76176.22,0.0,0.86301,7e-05,12.36376]
[1776758484934,53.57,76176.22,0.0,0.86301,7e-05,12.36376]
[1776758490194,53.57,76178.47,0.0,0.86321,7e-05,12.35182]
[1776758492168,53.56,76174.7,0.0,0.863,7e-05,12.36218]
[1776758493175,53.56,76170.31,0.0,0.86269,7e-05,12.38052]
[1776758495189,53.55,76164.66,0.0,0.8623,7e-05,12.4038]
[1776758495684,53.55,76164.66,0.0,0.8623,7e-05,12.4038]
[1776758495939,53.55,76164.66,0.0,0.8623,7e-05,12.4038]
[1776758501216,53.55,76164.95,0.0,0.86236,7e-05,12.40036]
[1776758504252,53.54,76169.91,0.0,0.86274,7e-05,12.37766]
[1776758506688,53.54,76170.44,0.0,0.86278,7e-05,12.37508]
[1776758506934,53.54,76170.44,0.0,0.86278,7e-05,12.37508]
[1776758512175,53.53,76176.74,0.0,0.86326,7e-05,12.34641]
[1776758517695,53.53,76177.32,0.0,0.86334,7e-05,12.34148]
[1776758517939,53.53,76177.32,0.0,0.86334,7e-05,12.34148]
[1776758523200,53.52,76174.05,0.0,0.86313,7e-05,12.35389]
[1776758523385,53.52,76182.33,0.0,0.86374,7e-05,12.31779]
[1776758525399,53.52,76185.65,0.0,0.86399,7e-05,12.30274]
[1776758527414,53.51,76176.8,0.0,0.86336,7e-05,12.34027]
[1776758528420,53.51,76172.74,0.0,0.86307,7e-05,12.35742]
[1776758531244,53.51,76172.06,0.0,0.86303,7e-05,12.35994]
[1776758531434,53.51,76171.28,0.0,0.86298,7e-05,12.3629]
[1776758536756,53.5,76168.88,0.0,0.86283,7e-05,12.37178]
[1776758542256,53.5,76171.0,0.0,0.86301,7e-05,12.3612]
[1776758542442,53.5,76174.32,0.0,0.86325,7e-05,12.3466]
[1776758547747,53.49,76173.07,0.0,0.86318,7e-05,12.35085]
[1776758550574,53.49,76176.97,0.0,0.86348,7e-05,12.33298]
[1776758553256,53.49,76177.15,0.0,0.86354,7e-05,12.32735]
[1776758553441,53.49,76177.85,0.0,0.86359,7e-05,12.32411]
[1776758557623,53.48,76171.13,0.0,0.86312,7e-05,12.35215]
[1776758558738,53.48,76171.13,0.0,0.86312,7e-05,12.35215]
[1776758564244,53.48,76166.8,0.0,0.86282,7e-05,12.36972]
[1776758564438,53.48,76165.43,0.0,0.86273,7e-05,12.3754]
[1776758569728,53.47,76165.06,0.0,0.86272,7e-05,12.37573]
[1776758571721,53.47,76154.15,0.0,0.86194,7e-05,12.42219]
[1776758572728,53.47,76146.13,0.0,0.86135,7e-05,12.45666]
[1776758575247,53.47,76142.54,0.0,0.86109,7e-05,12.472]
[1776758575434,53.47,76142.54,0.0,0.86109,7e-05,12.472]
[1776758576687,53.47,76142.54,0.0,0.8611,7e-05,12.47178]
[1776758576755,53.47,76142.39,0.0,0.86109,7e-05,12.47198]
[1776758580749,53.46,76145.54,0.0,0.86133,7e-05,12.45791]
[1776758586273,53.46,76146.88,0.0,0.86146,7e-05,12.45017]
[1776758586441,53.46,76146.63,0.0,0.86145,7e-05,12.4509]
[1776758591728,53.45,76148.37,0.0,0.8616,7e-05,12.44163]
[1776758592868,53.45,76152.51,0.0,0.86192,7e-05,12.42303]
[1776758598909,53.44,76155.57,0.0,0.86217,7e-05,12.40803]
[1776758599887,53.44,76155.57,0.0,0.86217,7e-05,12.40803]
[1776758599936,53.44,76155.57,0.0,0.86217,7e-05,12.40803]
[1776758601931,53.44,76161.79,0.0,0.86263,7e-05,12.38059]
[1776758602937,53.44,76171.89,0.0,0.86337,7e-05,12.33681]
[1776758603945,53.44,76174.91,0.0,0.86359,7e-05,12.32374]
[1776758605399,53.44,76174.34,0.0,0.86355,7e-05,12.32621]
[1776758606697,53.44,76174.25,0.0,0.86354,7e-05,12.32677]
[1776758606799,53.44,76174.25,0.0,0.86354,7e-05,12.32693]
[1776758610903,53.44,76174.32,0.0,0.86354,7e-05,12.32663]
[1776758610935,53.44,76174.32,0.0,0.86354,7e-05,12.32663]
[1776758613008,53.44,76171.7,0.0,0.8634,7e-05,12.33253]
[1776758616404,53.43,76170.84,0.0,0.86335,7e-05,12.33605]
[1776758621885,53.43,76169.5,0.0,0.86326,7e-05,12.34118]
[1776758621940,53.43,76169.5,0.0,0.86326,7e-05,12.34118]
[1776758627403,53.43,76171.82,0.0,0.86344,7e-05,12.33056]
[1776758632897,53.43,76172.1,0.0,0.86347,7e-05,12.32834]
[1776758632934,53.43,76172.1,0.0,0.86347,7e-05,12.32834]
[1776758638413,53.42,76170.31,0.0,0.86336,7e-05,12.33523]
[1776758641204,53.42,76183.09,0.0,0.8643,7e-05,12.27923]
[1776758642211,53.42,76191.29,0.0,0.86489,7e-05,12.24367]
[1776758643916,53.42,76191.23,0.0,0.86489,7e-05,12.24388]
[1776758643934,53.42,76191.23,0.0,0.86489,7e-05,12.24388]
[1776758647246,53.42,76179.96,0.0,0.86407,7e-05,12.29241]
[1776758648252,53.42,76170.38,0.0,0.86338,7e-05,12.33391]
[1776758649400,53.42,76170.38,0.0,0.86338,7e-05,12.33391]
[1776758649260,53.42,76163.52,0.0,0.86288,7e-05,12.36359]
[1776758650267,53.42,76158.46,0.0,0.86251,7e-05,12.38545]
[1776758652695,53.42,76159.63,0.0,0.86259,7e-05,12.38057]
[1776758654695,53.42,76159.05,0.0,0.86255,7e-05,12.38312]
[1776758654906,53.42,76159.05,0.0,0.86255,7e-05,12.38312]
[1776758654935,53.42,76159.05,0.0,0.86255,7e-05,12.38312]
[1776758655301,53.42,76159.08,0.0,0.86255,7e-05,12.38294]
[1776758660337,53.42,76156.62,0.0,0.86238,7e-05,12.39334]
[1776758663436,53.42,76155.09,0.0,0.86227,7e-05,12.3998]
[1776758668962,53.42,76155.63,0.0,0.8623,7e-05,12.39765]
[1776758669189,53.42,76155.63,0.0,0.8623,7e-05,12.39765]
[1776758674441,53.42,76159.38,0.0,0.86261,7e-05,12.37737]
[1776758674467,53.42,76163.22,0.0,0.86289,7e-05,12.36089]
[1776758675445,53.42,76172.6,0.0,0.86357,7e-05,12.32047]
[1776758676452,53.42,76173.44,0.0,0.86362,7e-05,12.31706]
[1776758678466,53.42,76169.43,0.0,0.86333,7e-05,12.33471]
[1776758679958,53.42,76169.43,0.0,0.86333,7e-05,12.33471]
[1776758680188,53.42,76169.43,0.0,0.86333,7e-05,12.33471]
[1776758680290,53.42,76165.37,0.0,0.86303,7e-05,12.35235]
[1776758680691,53.42,76165.37,0.0,0.86303,7e-05,12.35235]
[1776758680790,53.42,76162.97,0.0,0.86286,7e-05,12.36274]
[1776758684687,53.42,76161.37,0.0,0.86274,7e-05,12.36969]
[1776758684733,53.43,76161.4,0.0,0.86274,7e-05,12.36972]
[1776758685459,53.43,76161.4,0.0,0.86274,7e-05,12.36972]
[1776758690953,53.43,76161.94,0.0,0.86277,7e-05,12.36818]
[1776758691193,53.43,76161.94,0.0,0.86277,7e-05,12.36818]
[1776758691558,53.43,76168.52,0.0,0.86324,7e-05,12.34004]
[1776758693572,53.43,76174.02,0.0,0.86363,7e-05,12.31667]
[1776758696504,53.43,76174.36,0.0,0.86365,7e-05,12.31568]
[1776758698694,53.43,76174.11,0.0,0.86362,7e-05,12.31723]
[1776758698796,53.44,76174.08,0.0,0.86362,7e-05,12.31759]
[1776758701963,53.44,76172.41,0.0,0.8635,7e-05,12.32477]
[1776758702188,53.44,76172.41,0.0,0.8635,7e-05,12.32477]
[1776758707470,53.43,76172.01,0.0,0.86348,7e-05,12.32579]
[1776758711701,53.43,76180.94,0.0,0.86413,7e-05,12.28672]
[1776758712972,53.43,76180.94,0.0,0.86413,7e-05,12.28672]
[1776758713188,53.43,76180.94,0.0,0.86413,7e-05,12.28672]
[1776758713267,53.43,76185.5,0.0,0.86447,7e-05,12.26689]
[1776758718496,53.43,76186.19,0.0,0.86452,7e-05,12.26375]
[1776758721771,53.43,76181.57,0.0,0.86419,7e-05,12.28361]
[1776758723959,53.43,76179.84,0.0,0.86406,7e-05,12.29106]
[1776758724192,53.43,76179.84,0.0,0.86406,7e-05,12.29106]
[1776758725799,53.43,76171.29,0.0,0.86344,7e-05,12.32834]
[1776758726806,53.43,76164.1,0.0,0.86291,7e-05,12.35969]
[1776758728821,53.43,76162.15,0.0,0.86276,7e-05,12.36851]
[1776758731998,53.43,76163.81,0.0,0.86288,7e-05,12.36164]
[1776758734694,53.44,76164.61,0.0,0.86297,7e-05,12.35405]
[1776758734862,53.44,76164.59,0.0,0.86296,7e-05,12.35431]
[1776758737506,53.44,76164.59,0.0,0.86296,7e-05,12.35431]
[1776758737686,53.44,76164.59,0.0,0.86296,7e-05,12.35431]
[1776758738890,53.44,76169.52,0.0,0.86331,7e-05,12.33369]
[1776758739896,53.44,76173.67,0.0,0.86361,7e-05,12.31591]
[1776758740904,53.44,76182.43,0.0,0.86424,7e-05,12.27807]
[1776758741911,53.44,76186.64,0.0,0.86455,7e-05,12.26006]
[1776758742994,53.44,76186.64,0.0,0.86455,7e-05,12.26006]
[1776758744690,53.44,76186.84,0.0,0.86456,7e-05,12.25932]
[1776758744932,53.44,76186.58,0.0,0.86454,7e-05,12.26042]
[1776758748502,53.44,76187.19,0.0,0.86458,7e-05,12.25775]
[1776758748690,53.44,76187.55,0.0,0.86461,7e-05,12.25617]
[1776758753984,53.44,76187.5,0.0,0.86461,7e-05,12.2563]
[1776758759497,53.44,76188.17,0.0,0.86466,7e-05,12.25331]
[1776758759695,53.44,76188.17,0.0,0.86466,7e-05,12.25331]
[1776758761045,53.44,76194.02,0.0,0.86508,7e-05,12.22797]
[1776758763063,53.44,76198.36,0.0,0.86539,7e-05,12.20928]
[1776758764990,53.44,76198.97,0.0,0.86544,7e-05,12.2067]
[1776758768098,53.44,76206.52,0.0,0.86597,7e-05,12.17431]
[1776758770511,53.44,76206.64,0.0,0.86598,7e-05,12.17389]
[1776758770692,53.44,76207.02,0.0,0.86601,7e-05,12.17234]
[1776758774140,53.44,76217.7,0.0,0.86677,7e-05,12.12663]
[1776758775147,53.44,76234.14,0.0,0.86793,7e-05,12.0559]
[1776758776000,53.44,76234.14,0.0,0.86793,7e-05,12.0559]
[1776758776154,53.44,76238.55,0.0,0.86824,7e-05,12.03715]
[1776758776690,53.44,76238.55,0.0,0.86824,7e-05,12.03715]
[1776758777161,53.45,76234.53,0.0,0.86795,7e-05,12.05476]
[1776758780182,53.45,76239.53,0.0,0.86829,7e-05,12.03402]
[1776758781524,53.45,76239.53,0.0,0.86829,7e-05,12.03402]
[1776758781684,53.45,76239.26,0.0,0.86827,7e-05,12.03547]
[1776758784210,53.45,76228.92,0.0,0.86752,7e-05,12.08082]
[1776758785217,53.45,76224.33,0.0,0.86719,7e-05,12.10082]
[1776758786226,53.45,76216.9,0.0,0.86666,7e-05,12.13305]
[1776758787001,53.45,76216.9,0.0,0.86666,7e-05,12.13305]
[1776758787232,53.45,76212.13,0.0,0.86632,7e-05,12.15376]
[1776758791260,53.46,76196.42,0.0,0.86522,7e-05,12.21735]
[1776758792503,53.46,76196.42,0.0,0.86522,7e-05,12.21735]
[1776758792514,53.46,76194.88,0.0,0.86511,7e-05,12.22402]
[1776758792701,53.46,76194.88,0.0,0.86511,7e-05,12.22402]
[1776758793274,53.46,76200.07,0.0,0.86549,7e-05,12.20161]
[1776758796295,53.46,76205.88,0.0,0.8659,7e-05,12.17665]
[1776758800522,53.46,76204.68,0.0,0.86581,7e-05,12.18204]
[1776758801330,53.46,76199.5,0.0,0.86544,7e-05,12.20453]
[1776758802337,53.46,76193.46,0.0,0.865,7e-05,12.23064]
[1776758803344,53.46,76187.86,0.0,0.8646,7e-05,12.25499]
[1776758806027,53.46,76185.26,0.0,0.8644,7e-05,12.26646]
[1776758806193,53.46,76185.26,0.0,0.8644,7e-05,12.26646]
[1776758811526,53.46,76183.25,0.0,0.86425,7e-05,12.27568]
[1776758815432,53.46,76173.77,0.0,0.86355,7e-05,12.31724]
[1776758816438,53.47,76154.82,0.0,0.86214,7e-05,12.40111]
[1776758817034,53.47,76154.82,0.0,0.86214,7e-05,12.40111]
[1776758817190,53.47,76154.82,0.0,0.86214,7e-05,12.40111]
[1776758817445,53.47,76138.43,0.0,0.86094,7e-05,12.47213]
[1776758818452,53.47,76140.34,0.0,0.86108,7e-05,12.46383]
[1776758820466,53.47,76144.87,0.0,0.86141,7e-05,12.44419]
[1776758821473,53.47,76157.09,0.0,0.86231,7e-05,12.3913]
[1776758822516,53.47,76157.09,0.0,0.86231,7e-05,12.3913]
[1776758822480,53.47,76165.06,0.0,0.86289,7e-05,12.3569]
[1776758824692,53.47,76168.63,0.0,0.86314,7e-05,12.3417]
[1776758825501,53.47,76170.29,0.0,0.86326,7e-05,12.33466]
[1776758828184,53.47,76168.44,0.0,0.86312,7e-05,12.34295]
[1776758828438,53.47,76168.44,0.0,0.86312,7e-05,12.34295]
[1776758828690,53.47,76168.33,0.0,0.86311,7e-05,12.34356]
[1776758829528,53.47,76168.62,0.0,0.86313,7e-05,12.34244]
[1776758833703,53.48,76167.08,0.0,0.86301,7e-05,12.3496]
[1776758839188,53.48,76166.95,0.0,0.86299,7e-05,12.35073]
[1776758839441,53.48,76166.95,0.0,0.86299,7e-05,12.35073]
[1776758843628,53.48,76160.78,0.0,0.86254,7e-05,12.37785]
[1776758844685,53.48,76160.78,0.0,0.86254,7e-05,12.37785]
[1776758846696,53.48,76160.23,0.0,0.86249,7e-05,12.38037]
[1776758846743,53.48,76161.15,0.0,0.86256,7e-05,12.37646]
[1776758847658,53.48,76167.52,0.0,0.86302,7e-05,12.34899]
[1776758848665,53.48,76174.36,0.0,0.86352,7e-05,12.31954]
[1776758850191,53.48,76174.36,0.0,0.86352,7e-05,12.31954]
[1776758850434,53.48,76174.36,0.0,0.86352,7e-05,12.31954]
[1776758850689,53.48,76175.58,0.0,0.86361,7e-05,12.31426]
[1776758850750,53.48,76176.33,0.0,0.86366,7e-05,12.31101]
[1776758853699,53.48,76172.49,0.0,0.86342,7e-05,12.32333]
[1776758855710,53.48,76170.88,0.0,0.8633,7e-05,12.33042]
[1776758858735,53.49,76164.04,0.0,0.86279,7e-05,12.36045]
[1776758864284,53.49,76162.88,0.0,0.8627,7e-05,12.36579]
[1776758864455,53.49,76162.88,0.0,0.8627,7e-05,12.36579]
[1776758864686,53.49,76164.22,0.0,0.8628,7e-05,12.36018]
[1776758864776,53.49,76168.09,0.0,0.86308,7e-05,12.34345]
[1776758866791,53.49,76176.82,0.0,0.86371,7e-05,12.30582]
[1776758867798,53.49,76181.46,0.0,0.86405,7e-05,12.28578]
[1776758868690,53.49,76181.46,0.0,0.86405,7e-05,12.28578]
[1776758868806,53.49,76181.8,0.0,0.86407,7e-05,12.28434]
[1776758869779,53.49,76181.8,0.0,0.86407,7e-05,12.28434]
[1776758869811,53.49,76186.91,0.0,0.86444,7e-05,12.26214]
[1776758875299,53.49,76184.24,0.0,0.86426,7e-05,12.27332]
[1776758875434,53.49,76184.24,0.0,0.86426,7e-05,12.27332]
[1776758876861,53.49,76177.69,0.0,0.86378,7e-05,12.30145]
[1776758880782,53.48,76175.37,0.0,0.86362,7e-05,12.31121]
[1776758882696,53.48,76175.63,0.0,0.86364,7e-05,12.30979]
[1776758886303,53.48,76175.58,0.0,0.86365,7e-05,12.30957]
[1776758886434,53.48,76175.58,0.0,0.86365,7e-05,12.30957]
[1776758891823,53.48,76174.95,0.0,0.86361,7e-05,12.31159]
[1776758897312,53.48,76174.32,0.0,0.86357,7e-05,12.31439]
[1776758897435,53.48,76174.32,0.0,0.86357,7e-05,12.31439]
[1776758902813,53.48,76175.63,0.0,0.86366,7e-05,12.30883]
[1776758904053,53.48,76182.6,0.0,0.86416,7e-05,12.27878]
[1776758905058,53.48,76195.97,0.0,0.86513,7e-05,12.22107]
[1776758907072,53.48,76193.67,0.0,0.86496,7e-05,12.23093]
[1776758908309,53.48,76193.67,0.0,0.86496,7e-05,12.23093]
[1776758908438,53.48,76193.67,0.0,0.86496,7e-05,12.23093]
[1776758913818,53.48,76193.75,0.0,0.86501,7e-05,12.22587]
[1776758919343,53.48,76195.36,0.0,0.86513,7e-05,12.21891]
[1776758919441,53.48,76195.36,0.0,0.86513,7e-05,12.21891]
[1776758921170,53.48,76199.62,0.0,0.86543,7e-05,12.20052]
[1776758924837,53.48,76197.43,0.0,0.86528,7e-05,12.21005]
[1776758930233,53.48,76195.36,0.0,0.86512,7e-05,12.21909]
[1776758932852,53.48,76195.29,0.0,0.86512,7e-05,12.2194]
[1776758932939,53.48,76195.29,0.0,0.86512,7e-05,12.2194]
[1776758938345,53.48,76196.26,0.0,0.86519,7e-05,12.21526]
[1776758943867,53.48,76198.34,0.0,0.86534,7e-05,12.20639]
[1776758943934,53.48,76198.34,0.0,0.86534,7e-05,12.20639]
[1776758949380,53.48,76196.96,0.0,0.86523,7e-05,12.2125]
[1776758954870,53.48,76194.66,0.0,0.86507,7e-05,12.22253]
[1776758954935,53.48,76194.66,0.0,0.86507,7e-05,12.22253]
[1776758960379,53.48,76195.4,0.0,0.86512,7e-05,12.21938]
[1776758965479,53.48,76194.07,0.0,0.86502,7e-05,12.22518]
[1776758965860,53.48,76194.07,0.0,0.86502,7e-05,12.22518]
[1776758965938,53.48,76194.07,0.0,0.86502,7e-05,12.22518]
[1776758971351,53.48,76194.19,0.0,0.86503,7e-05,12.22467]
[1776758976871,53.48,76200.17,0.0,0.8655,7e-05,12.19436]
[1776758976934,53.48,76200.17,0.0,0.8655,7e-05,12.19436]
[1776758982375,53.48,76201.79,0.0,0.86561,7e-05,12.1876]
[1776758987634,53.48,76202.7,0.0,0.86567,7e-05,12.18403]
[1776758987870,53.48,76202.7,0.0,0.86567,7e-05,12.18403]
[1776758987940,53.48,76202.7,0.0,0.86567,7e-05,12.18403]
[1776758994683,53.49,76204.21,0.0,0.86577,7e-05,12.17803]
[1776758996697,53.49,76200.38,0.0,0.8655,7e-05,12.19469]
[1776758999718,53.49,76193.74,0.0,0.86502,7e-05,12.22347]
[1776759001402,53.49,76193.25,0.0,0.86498,7e-05,12.22559]
[1776759006767,53.49,76194.93,0.0,0.8651,7e-05,12.21835]
[1776759006879,53.49,76194.93,0.0,0.8651,7e-05,12.21835]
[1776759006936,53.49,76194.93,0.0,0.8651,7e-05,12.21835]
[1776759012405,53.49,76196.14,0.0,0.86519,7e-05,12.21315]
[1776759014824,53.49,76201.97,0.0,0.86561,7e-05,12.18807]
[1776759017908,53.49,76203.47,0.0,0.86571,7e-05,12.1817]
[1776759017939,53.49,76203.47,0.0,0.86571,7e-05,12.1817]
[1776759023421,53.49,76204.79,0.0,0.8658,7e-05,12.17624]
[1776759028890,53.49,76202.5,0.0,0.86563,7e-05,12.18652]
[1776759028939,53.49,76202.5,0.0,0.86563,7e-05,12.18652]
[1776759031943,53.49,76211.13,0.0,0.86629,7e-05,12.1448]
[1776759034420,53.49,76210.85,0.0,0.86627,7e-05,12.14611]
[1776759034521,53.49,76203.45,0.0,0.86574,7e-05,12.17816]
[1776759036692,53.49,76201.24,0.0,0.86558,7e-05,12.1877]
[1776759036794,53.49,76198.0,0.0,0.86534,7e-05,12.20171]
[1776759039929,53.49,76194.98,0.0,0.86513,7e-05,12.21474]
[1776759039943,53.49,76194.98,0.0,0.86513,7e-05,12.21474]
[1776759040687,53.49,76194.98,0.0,0.86513,7e-05,12.21474]
[1776759040736,53.49,76195.87,0.0,0.86519,7e-05,12.21088]
[1776759045438,53.49,76195.84,0.0,0.86519,7e-05,12.21098]
[1776759050918,53.49,76193.3,0.0,0.86502,7e-05,12.22118]
[1776759050935,53.49,76193.3,0.0,0.86502,7e-05,12.22118]
[1776759055129,53.49,76199.62,0.0,0.86549,7e-05,12.19293]
[1776759056415,53.49,76199.62,0.0,0.86549,7e-05,12.19293]
[1776759057144,53.48,76206.16,0.0,0.86597,7e-05,12.16406]
[1776759061923,53.48,76202.47,0.0,0.86572,7e-05,12.17883]
[1776759061940,53.48,76202.47,0.0,0.86572,7e-05,12.17883]
[1776759067214,53.47,76193.92,0.0,0.86514,7e-05,12.21388]
[1776759069228,53.47,76189.93,0.0,0.86485,7e-05,12.23077]
[1776759069925,53.47,76189.93,0.0,0.86485,7e-05,12.23077]
[1776759075418,53.47,76189.08,0.0,0.8648,7e-05,12.23405]
[1776759075437,53.47,76189.08,0.0,0.8648,7e-05,12.23405]
[1776759079298,53.47,76185.2,0.0,0.86452,7e-05,12.2506]
[1776759080985,53.47,76183.04,0.0,0.86437,7e-05,12.25986]
[1776759084333,53.47,76177.4,0.0,0.86396,7e-05,12.28391]
[1776759086412,53.47,76175.17,0.0,0.8638,7e-05,12.29343]
[1776759086434,53.47,76175.17,0.0,0.8638,7e-05,12.29343]
[1776759087354,53.47,76164.99,0.0,0.86307,7e-05,12.3372]
[1776759088361,53.47,76159.22,0.0,0.86265,7e-05,12.36198]
[1776759091382,53.46,76156.7,0.0,0.86252,7e-05,12.36756]
[1776759091923,53.46,76156.7,0.0,0.86252,7e-05,12.36756]
[1776759093396,53.46,76152.17,0.0,0.86219,7e-05,12.38685]
[1776759094690,53.46,76152.17,0.0,0.86219,7e-05,12.38685]
[1776759094790,53.46,76147.41,0.0,0.86185,7e-05,12.40719]
[1776759097431,53.46,76145.74,0.0,0.86173,7e-05,12.41383]
[1776759097689,53.46,76145.74,0.0,0.86173,7e-05,12.41383]
[1776759102938,53.45,76144.22,0.0,0.86165,7e-05,12.41851]
[1776759108417,53.44,76144.08,0.0,0.86167,7e-05,12.4175]
[1776759108440,53.44,76144.08,0.0,0.86167,7e-05,12.4175]
[1776759113536,53.44,76145.95,0.0,0.86183,7e-05,12.4078]
[1776759113949,53.44,76145.95,0.0,0.86183,7e-05,12.4078]
[1776759114688,53.44,76145.95,0.0,0.86183,7e-05,12.4078]
[1776759119439,53.44,76146.12,0.0,0.86186,7e-05,12.4063]
[1776759119693,53.44,76146.12,0.0,0.86186,7e-05,12.4063]
[1776759120585,53.43,76140.84,0.0,0.86147,7e-05,12.42886]
[1776759121592,53.43,76135.69,0.0,0.8611,7e-05,12.45099]
[1776759124949,53.43,76134.92,0.0,0.86105,7e-05,12.45366]
[1776759129648,53.43,76139.32,0.0,0.86139,7e-05,12.43352]
[1776759130455,53.43,76139.32,0.0,0.86139,7e-05,12.43352]
[1776759130687,53.43,76139.32,0.0,0.86139,7e-05,12.43352]
[1776759135690,53.42,76147.12,0.0,0.86198,7e-05,12.39867]
[1776759138448,53.42,76148.26,0.0,0.86207,7e-05,12.39359]
[1776759141732,53.42,76158.21,0.0,0.86281,7e-05,12.34972]
[1776759143746,53.42,76162.36,0.0,0.86312,7e-05,12.33163]
[1776759143953,53.42,76162.36,0.0,0.86312,7e-05,12.33163]
[1776759144198,53.42,76162.36,0.0,0.86312,7e-05,12.33163]
[1776759149618,53.42,76161.47,0.0,0.86306,7e-05,12.33523]
[1776759154824,53.42,76160.63,0.0,0.86304,7e-05,12.3339]
[1776759155123,53.42,76160.63,0.0,0.86304,7e-05,12.3339]
[1776759155193,53.42,76160.63,0.0,0.86304,7e-05,12.3339]
[1776759160643,53.42,76157.88,0.0,0.86284,7e-05,12.34545]
[1776759165900,53.41,76158.26,0.0,0.86288,7e-05,12.34335]
[1776759166128,53.41,76158.26,0.0,0.86288,7e-05,12.34335]
[1776759166192,53.41,76158.26,0.0,0.86288,7e-05,12.34335]
[1776759166959,53.41,76158.26,0.0,0.86288,7e-05,12.34335]
[1776759166915,53.41,76151.97,0.0,0.86242,7e-05,12.37052]
[1776759167915,53.41,76139.67,0.0,0.86152,7e-05,12.4237]
[1776759168923,53.41,76137.51,0.0,0.86136,7e-05,12.43287]
[1776759170704,53.41,76137.73,0.0,0.86138,7e-05,12.43172]
[1776759170937,53.41,76137.6,0.0,0.86138,7e-05,12.43209]
[1776759171661,53.41,76137.6,0.0,0.86138,7e-05,12.43209]
[1776759172951,53.41,76129.27,0.0,0.86077,7e-05,12.46778]
[1776759176979,53.41,76124.0,0.0,0.8604,7e-05,12.48965]
[1776759182643,53.4,76127.04,0.0,0.86064,7e-05,12.47537]
[1776759182686,53.4,76127.04,0.0,0.86064,7e-05,12.47537]
[1776759182744,53.4,76130.93,0.0,0.86093,7e-05,12.45801]
[1776759188013,53.4,76131.82,0.0,0.86101,7e-05,12.45329]
[1776759191078,53.39,76127.96,0.0,0.86074,7e-05,12.46918]
[1776759196113,53.39,76127.19,0.0,0.86071,7e-05,12.47132]
[1776759198701,53.39,76127.66,0.0,0.86074,7e-05,12.46904]
[1776759198936,53.39,76127.66,0.0,0.86074,7e-05,12.46904]
[1776759204168,53.38,76127.67,0.0,0.86077,7e-05,12.46731]
[1776759206600,53.38,76128.19,0.0,0.86082,7e-05,12.46482]
[1776759210211,53.38,76137.87,0.0,0.86155,7e-05,12.42177]
[1776759212225,53.38,76143.69,0.0,0.86202,7e-05,12.39159]
[1776759216253,53.37,76147.55,0.0,0.86232,7e-05,12.37406]
[1776759222597,53.37,76149.45,0.0,0.86247,7e-05,12.36497]
[1776759222692,53.37,76149.45,0.0,0.86247,7e-05,12.36497]
[1776759227960,53.36,76152.43,0.0,0.86271,7e-05,12.35063]
[1776759227330,53.36,76148.04,0.0,0.86239,7e-05,12.36944]
[1776759229344,53.36,76144.2,0.0,0.86212,7e-05,12.38563]
[1776759233297,53.36,76143.93,0.0,0.8621,7e-05,12.38648]
[1776759233440,53.36,76143.93,0.0,0.8621,7e-05,12.38648]
[1776759238657,53.36,76145.68,0.0,0.86224,7e-05,12.37848]
[1776759244009,53.36,76145.87,0.0,0.86226,7e-05,12.37727]
[1776759244193,53.36,76146.95,0.0,0.86234,7e-05,12.37223]
[1776759249358,53.35,76146.5,0.0,0.86232,7e-05,12.37376]
[1776759254727,53.35,76147.22,0.0,0.86238,7e-05,12.37036]
[1776759254940,53.35,76147.22,0.0,0.86238,7e-05,12.37036]
[1776759260067,53.35,76147.2,0.0,0.86238,7e-05,12.36985]
[1776759266026,53.35,76146.56,0.0,0.86235,7e-05,12.37212]
[1776759266073,53.35,76146.56,0.0,0.86235,7e-05,12.37212]
[1776759266190,53.35,76146.53,0.0,0.86234,7e-05,12.37216]
[1776759269925,53.35,76146.7,0.0,0.86236,7e-05,12.37117]
[1776759269936,53.35,76146.7,0.0,0.86236,7e-05,12.37117]
[1776759269977,53.35,76146.7,0.0,0.86236,7e-05,12.37117]
[1776759270027,53.35,76146.71,0.0,0.86236,7e-05,12.37104]
[1776759271817,53.35,76146.71,0.0,0.86236,7e-05,12.37104]
[1776759271937,53.35,76146.71,0.0,0.86236,7e-05,12.37104]
[1776759271993,53.35,76151.76,0.0,0.86278,7e-05,12.34434]
[1776759272651,53.35,76160.32,0.0,0.8634,7e-05,12.30718]
[1776759273757,53.35,76160.32,0.0,0.8634,7e-05,12.30718]
[1776759273809,53.35,76160.32,0.0,0.8634,7e-05,12.30718]
[1776759273949,53.35,76160.32,0.0,0.8634,7e-05,12.30718]
[1776759279700,53.34,76163.46,0.0,0.86365,7e-05,12.29269]
[1776759281587,53.34,76163.55,0.0,0.86365,7e-05,12.29216]
[1776759281639,53.34,76163.55,0.0,0.86365,7e-05,12.29216]
[1776759281690,53.34,76163.55,0.0,0.86365,7e-05,12.29216]
[1776759284193,53.34,76163.77,0.0,0.86368,7e-05,12.29079]
[1776759284241,53.34,76163.77,0.0,0.86368,7e-05,12.29079]
[1776759284437,53.34,76163.77,0.0,0.86368,7e-05,12.29079]
[1776759284735,53.34,76163.44,0.0,0.86366,7e-05,12.29208]
[1776759290046,53.34,76162.98,0.0,0.86363,7e-05,12.2935]
[1776759290196,53.34,76162.4,0.0,0.86359,7e-05,12.29587]
[1776759291880,53.34,76162.56,0.0,0.86361,7e-05,12.29503]
[1776759291927,53.34,76162.56,0.0,0.86361,7e-05,12.29503]
[1776759291940,53.34,76162.56,0.0,0.86361,7e-05,12.29503]
[1776759291982,53.34,76162.11,0.0,0.86358,7e-05,12.29684]
[1776759296484,53.33,76163.92,0.0,0.86372,7e-05,12.28841]
[1776759296536,53.33,76163.92,0.0,0.86372,7e-05,12.28841]
[1776759296700,53.33,76163.92,0.0,0.86372,7e-05,12.28841]
[1776759300153,53.33,76162.1,0.0,0.86359,7e-05,12.29575]
[1776759300194,53.33,76162.1,0.0,0.86359,7e-05,12.29575]
[1776759300204,53.33,76162.1,0.0,0.86359,7e-05,12.29575]
[1776759301053,53.33,76162.1,0.0,0.86359,7e-05,12.29575]
[1776759300851,53.33,76157.92,0.0,0.86329,7e-05,12.31372]
[1776759301209,53.33,76157.92,0.0,0.86329,7e-05,12.31372]
[1776759301347,53.33,76157.92,0.0,0.86329,7e-05,12.31372]
[1776759301438,53.33,76157.92,0.0,0.86329,7e-05,12.31372]
[1776759301858,53.33,76154.86,0.0,0.86307,7e-05,12.32681]
[1776759302182,53.33,76154.86,0.0,0.86307,7e-05,12.32681]
[1776759302438,53.33,76154.86,0.0,0.86307,7e-05,12.32681]
[1776759307900,53.33,76152.23,0.0,0.86288,7e-05,12.3378]
[1776759308988,53.33,76152.23,0.0,0.86288,7e-05,12.3378]
[1776759309038,53.33,76152.23,0.0,0.86288,7e-05,12.3378]
[1776759309192,53.33,76149.39,0.0,0.86268,7e-05,12.35007]
[1776759312130,53.33,76146.79,0.0,0.86249,7e-05,12.36081]
[1776759312180,53.33,76146.79,0.0,0.86249,7e-05,12.36081]
[1776759312197,53.33,76146.79,0.0,0.86249,7e-05,12.36081]
[1776759313942,53.33,76151.29,0.0,0.86283,7e-05,12.34083]
[1776759314949,53.33,76162.0,0.0,0.86362,7e-05,12.29418]
[1776759315494,53.33,76162.0,0.0,0.86362,7e-05,12.29418]
[1776759315543,53.33,76162.0,0.0,0.86362,7e-05,12.29418]
[1776759315696,53.33,76162.0,0.0,0.86362,7e-05,12.29418]
[1776759315956,53.32,76164.74,0.0,0.86382,7e-05,12.28217]
[1776759318089,53.32,76164.61,0.0,0.86381,7e-05,12.28261]
[1776759318135,53.32,76164.61,0.0,0.86381,7e-05,12.28249]
[1776759318195,53.32,76164.61,0.0,0.86381,7e-05,12.28249]
[1776759318977,53.32,76164.49,0.0,0.86381,7e-05,12.28289]
[1776759319436,53.32,76164.49,0.0,0.86381,7e-05,12.28289]
[1776759325019,53.32,76165.01,0.0,0.86386,7e-05,12.2799]
[1776759326933,53.32,76164.87,0.0,0.86385,7e-05,12.28039]
[1776759327145,53.32,76162.7,0.0,0.86369,7e-05,12.28967]
[1776759327196,53.32,76162.7,0.0,0.86369,7e-05,12.28967]
[1776759331063,53.32,76168.29,0.0,0.86415,7e-05,12.26024]
[1776759332070,53.32,76179.67,0.0,0.86498,7e-05,12.21083]
[1776759333077,53.32,76177.05,0.0,0.86479,7e-05,12.22216]
[1776759334816,53.32,76175.22,0.0,0.86466,7e-05,12.23005]
[1776759334941,53.32,76175.22,0.0,0.86466,7e-05,12.23005]
[1776759335091,53.32,76180.79,0.0,0.86506,7e-05,12.20586]
[1776759337105,53.32,76184.91,0.0,0.86536,7e-05,12.188]
[1776759337992,53.32,76184.91,0.0,0.86536,7e-05,12.188]
[1776759338042,53.32,76184.91,0.0,0.86536,7e-05,12.188]
[1776759338112,53.32,76185.31,0.0,0.86539,7e-05,12.18628]
[1776759338192,53.32,76185.31,0.0,0.86539,7e-05,12.18628]
[1776759341984,53.32,76184.61,0.0,0.86534,7e-05,12.18935]
[1776759342036,53.32,76184.61,0.0,0.86534,7e-05,12.18935]
[1776759342189,53.32,76185.25,0.0,0.86538,7e-05,12.18659]
[1776759345098,53.32,76183.99,0.0,0.86529,7e-05,12.19208]
[1776759345103,53.32,76183.99,0.0,0.86529,7e-05,12.19209]
[1776759345194,53.32,76183.99,0.0,0.86529,7e-05,12.19209]
[1776759345240,53.32,76183.99,0.0,0.86529,7e-05,12.19209]
[1776759345700,53.32,76183.99,0.0,0.86529,7e-05,12.19209]
[1776759345939,53.32,76183.99,0.0,0.86529,7e-05,12.19209]
[1776759346009,53.32,76183.23,0.0,0.86524,7e-05,12.19538]
[1776759346907,53.32,76183.23,0.0,0.86524,7e-05,12.19538]
[1776759346946,53.32,76183.23,0.0,0.86524,7e-05,12.19538]
[1776759352210,53.32,76187.26,0.0,0.86552,7e-05,12.17811]
[1776759353561,53.32,76187.26,0.0,0.86552,7e-05,12.17811]
[1776759353613,53.32,76187.26,0.0,0.86552,7e-05,12.17811]
[1776759353693,53.32,76187.26,0.0,0.86552,7e-05,12.17811]
[1776759353715,53.32,76187.37,0.0,0.86553,7e-05,12.17769]
[1776759354234,53.32,76187.37,0.0,0.86553,7e-05,12.17769]
[1776759355233,53.32,76200.51,0.0,0.86648,7e-05,12.12087]
[1776759356240,53.32,76206.61,0.0,0.86692,7e-05,12.09442]
[1776759357184,53.32,76206.61,0.0,0.86692,7e-05,12.09442]
[1776759357236,53.32,76206.61,0.0,0.86692,7e-05,12.09442]
[1776759357448,53.32,76206.61,0.0,0.86692,7e-05,12.09442]
[1776759362104,53.32,76205.07,0.0,0.86681,7e-05,12.101]
[1776759362111,53.32,76205.07,0.0,0.86681,7e-05,12.101]
[1776759362160,53.32,76208.41,0.0,0.86705,7e-05,12.08651]
[1776759362200,53.32,76208.41,0.0,0.86705,7e-05,12.08651]
[1776759365109,53.32,76208.91,0.0,0.86708,7e-05,12.08434]
[1776759365159,53.32,76208.91,0.0,0.86708,7e-05,12.08434]
[1776759365188,53.32,76209.0,0.0,0.86709,7e-05,12.08394]
[1776759370933,53.32,76211.31,0.0,0.86725,7e-05,12.07391]
[1776759370979,53.32,76211.31,0.0,0.86725,7e-05,12.07391]
[1776759371064,53.32,76211.31,0.0,0.86725,7e-05,12.07391]
[1776759371166,53.32,76211.49,0.0,0.86727,7e-05,12.07314]
[1776759371187,53.32,76211.49,0.0,0.86727,7e-05,12.07314]
[1776759371582,53.32,76211.49,0.0,0.86727,7e-05,12.07314]
[1776759371633,53.32,76211.49,0.0,0.86727,7e-05,12.07314]
[1776759371691,53.32,76211.49,0.0,0.86727,7e-05,12.07314]
[1776759372360,53.32,76204.91,0.0,0.8668,7e-05,12.10159]
[1776759377395,53.32,76203.33,0.0,0.86669,7e-05,12.10818]
[1776759382165,53.32,76203.4,0.0,0.86669,7e-05,12.10782]
[1776759382173,53.32,76203.4,0.0,0.86669,7e-05,12.10782]
[1776759382170,53.32,76203.47,0.0,0.8667,7e-05,12.10731]
[1776759382430,53.32,76203.44,0.0,0.8667,7e-05,12.10744]
[1776759386585,53.32,76203.98,0.0,0.86674,7e-05,12.10495]
[1776759386637,53.32,76203.98,0.0,0.86674,7e-05,12.10495]
[1776759386691,53.32,76203.98,0.0,0.86674,7e-05,12.10495]
[1776759389014,53.31,76204.14,0.0,0.86675,7e-05,12.10416]
[1776759389074,53.31,76204.14,0.0,0.86675,7e-05,12.10416]
[1776759389195,53.31,76204.14,0.0,0.86675,7e-05,12.10416]
[1776759389114,53.31,76208.03,0.0,0.86703,7e-05,12.08723]
[1776759394533,53.31,76210.23,0.0,0.86723,7e-05,12.07304]
[1776759394699,53.31,76210.23,0.0,0.86723,7e-05,12.07304]
[1776759396708,53.31,76210.23,0.0,0.86723,7e-05,12.07303]
[1776759396737,53.31,76210.23,0.0,0.86723,7e-05,12.07303]
[1776759396940,53.31,76210.23,0.0,0.86723,7e-05,12.07303]
[1776759396996,53.31,76210.08,0.0,0.86722,7e-05,12.07366]
[1776759402360,53.31,76209.26,0.0,0.86716,7e-05,12.07718]
[1776759402436,53.31,76209.26,0.0,0.86716,7e-05,12.07718]
[1776759402546,53.31,76209.26,0.0,0.86716,7e-05,12.07718]
[1776759402577,53.31,76202.53,0.0,0.86668,7e-05,12.10628]
[1776759404486,53.31,76204.04,0.0,0.86679,7e-05,12.09973]
[1776759404541,53.31,76204.04,0.0,0.86679,7e-05,12.09973]
[1776759404699,53.31,76204.04,0.0,0.86679,7e-05,12.09973]
[1776759404800,53.31,76207.44,0.0,0.86704,7e-05,12.08493]
[1776759410499,53.31,76204.99,0.0,0.86686,7e-05,12.0954]
[1776759410545,53.31,76204.99,0.0,0.86686,7e-05,12.0954]
[1776759410694,53.31,76204.99,0.0,0.86686,7e-05,12.0954]
[1776759412563,53.31,76203.41,0.0,0.86675,7e-05,12.10215]
[1776759412615,53.31,76203.41,0.0,0.86675,7e-05,12.10215]
[1776759412702,53.31,76203.41,0.0,0.86675,7e-05,12.10215]
[1776759412734,53.31,76203.02,0.0,0.86672,7e-05,12.10379]
[1776759418689,53.31,76202.87,0.0,0.86672,7e-05,12.10414]
[1776759421806,53.31,76202.54,0.0,0.86669,7e-05,12.10547]
[1776759421858,53.31,76202.54,0.0,0.86669,7e-05,12.10547]
[1776759421937,53.31,76202.54,0.0,0.86669,7e-05,12.10547]
[1776759423726,53.31,76199.91,0.0,0.86651,7e-05,12.11673]
[1776759423768,53.31,76199.91,0.0,0.86651,7e-05,12.11673]
[1776759423941,53.31,76199.91,0.0,0.86651,7e-05,12.11673]
[1776759423962,53.31,76199.96,0.0,0.86651,7e-05,12.11645]
[1776759429192,53.31,76198.24,0.0,0.86639,7e-05,12.12361]
[1776759430749,53.31,76198.3,0.0,0.8664,7e-05,12.1232]
[1776759430801,53.31,76198.3,0.0,0.8664,7e-05,12.1232]
[1776759430948,53.31,76198.3,0.0,0.8664,7e-05,12.1232]
[1776759430956,53.31,76200.93,0.0,0.86659,7e-05,12.11175]
[1776759434801,53.31,76204.21,0.0,0.86683,7e-05,12.09736]
[1776759436926,53.31,76206.61,0.0,0.867,7e-05,12.08695]
[1776759436937,53.31,76206.61,0.0,0.867,7e-05,12.08695]
[1776759437037,53.31,76208.52,0.0,0.86714,7e-05,12.07866]
[1776759437822,53.31,76213.74,0.0,0.86751,7e-05,12.05608]
[1776759438829,53.31,76217.28,0.0,0.86776,7e-05,12.04081]
[1776759440843,53.31,76221.36,0.0,0.86806,7e-05,12.02293]
[1776759441850,53.31,76225.66,0.0,0.86837,7e-05,12.00424]
[1776759442845,53.31,76225.66,0.0,0.86837,7e-05,12.00424]
[1776759442888,53.31,76225.66,0.0,0.86837,7e-05,12.00424]
[1776759442940,53.31,76225.66,0.0,0.86837,7e-05,12.00424]
[1776759443036,53.31,76226.35,0.0,0.86842,7e-05,12.00118]
[1776759448149,53.31,76224.04,0.0,0.86826,7e-05,12.01089]
[1776759448201,53.31,76224.04,0.0,0.86826,7e-05,12.01089]
[1776759448154,53.3,76221.82,0.0,0.8681,7e-05,12.02039]
[1776759451521,53.3,76220.75,0.0,0.86803,7e-05,12.02468]
[1776759451687,53.3,76220.75,0.0,0.86803,7e-05,12.02468]
[1776759451788,53.3,76220.75,0.0,0.86807,7e-05,12.01993]
[1776759456954,53.3,76223.16,0.0,0.86825,7e-05,12.00899]
[1776759460778,53.3,76224.37,0.0,0.86834,7e-05,12.00353]
[1776759460830,53.3,76224.37,0.0,0.86834,7e-05,12.00353]
[1776759460941,53.3,76224.37,0.0,0.86834,7e-05,12.00353]
[1776759460982,53.3,76224.52,0.0,0.86835,7e-05,12.00281]
[1776759464009,53.3,76228.91,0.0,0.86867,7e-05,11.98365]
[1776759469039,53.3,76229.12,0.0,0.86869,7e-05,11.98257]
[1776759472261,53.3,76226.4,0.0,0.86849,7e-05,11.99425]
[1776759472313,53.3,76224.92,0.0,0.86839,7e-05,12.0006]
[1776759472443,53.3,76224.92,0.0,0.86839,7e-05,12.0006]
[1776759473067,53.3,76224.88,0.0,0.86839,7e-05,12.00071]
[1776759479110,53.3,76224.65,0.0,0.86838,7e-05,12.00135]
[1776759484144,53.3,76224.92,0.0,0.8684,7e-05,11.99991]
[1776759484498,53.3,76224.92,0.0,0.8684,7e-05,11.99991]
[1776759484507,53.3,76224.92,0.0,0.8684,7e-05,11.99991]
[1776759484694,53.3,76224.92,0.0,0.8684,7e-05,11.99991]
[1776759485152,53.3,76224.94,0.0,0.8684,7e-05,11.99977]
[1776759487170,53.3,76230.31,0.0,0.86879,7e-05,11.97648]
[1776759490187,53.29,76227.05,0.0,0.86856,7e-05,11.99051]
[1776759495222,53.29,76226.52,0.0,0.86852,7e-05,11.99262]
[1776759496817,53.29,76226.73,0.0,0.86854,7e-05,11.99167]
[1776759496823,53.29,76226.73,0.0,0.86854,7e-05,11.99167]
[1776759496940,53.29,76226.73,0.0,0.86854,7e-05,11.99167]
[1776759497041,53.29,76226.73,0.0,0.86854,7e-05,11.99164]
[1776759502270,53.29,76224.17,0.0,0.86836,7e-05,12.00252]
[1776759502492,53.29,76224.17,0.0,0.86836,7e-05,12.00252]
[1776759502692,53.29,76224.17,0.0,0.86836,7e-05,12.00252]
[1776759503278,53.29,76222.62,0.0,0.86825,7e-05,12.00916]
[1776759505292,53.29,76225.36,0.0,0.86844,7e-05,11.99719]
[1776759509876,53.29,76225.37,0.0,0.86845,7e-05,11.997]
[1776759509928,53.29,76225.37,0.0,0.86845,7e-05,11.997]
[1776759509939,53.29,76225.37,0.0,0.86845,7e-05,11.997]
[1776759510328,53.29,76224.24,0.0,0.86837,7e-05,12.00179]
[1776759512342,53.29,76221.6,0.0,0.86822,7e-05,12.00846]
[1776759517377,53.29,76219.93,0.0,0.86811,7e-05,12.01529]
[1776759523419,53.29,76219.17,0.0,0.86806,7e-05,12.01808]
[1776759528453,53.29,76219.0,0.0,0.86806,7e-05,12.01838]
[1776759538524,53.28,76219.0,0.0,0.86807,7e-05,12.01749]
[1776759543559,53.28,76218.89,0.0,0.86807,7e-05,12.01752]
[1776759545572,53.28,76216.15,0.0,0.86788,7e-05,12.02919]
[1776759546580,53.28,76213.38,0.0,0.8677,7e-05,12.0401]
[1776759548596,53.27,76224.07,0.0,0.8685,7e-05,11.99145]
[1776759549603,53.27,76227.34,0.0,0.86873,7e-05,11.97726]
[1776759555645,53.27,76228.3,0.0,0.8688,7e-05,11.97287]
[1776759561687,53.26,76227.47,0.0,0.86876,7e-05,11.97552]
[1776759566722,53.26,76225.18,0.0,0.86862,7e-05,11.98429]
[1776759572764,53.25,76224.58,0.0,0.86865,7e-05,11.97972]
[1776759576792,53.24,76228.16,0.0,0.86893,7e-05,11.96259]
[1776759579813,53.24,76233.24,0.0,0.86932,7e-05,11.93908]
[1776759580820,53.24,76237.49,0.0,0.86963,7e-05,11.92036]
[1776759585855,53.23,76239.86,0.0,0.86982,7e-05,11.9086]
[1776759590890,53.23,76240.66,0.0,0.8699,7e-05,11.90373]
[1776759595925,53.22,76240.79,0.0,0.86993,7e-05,11.90184]
[1776759600959,53.22,76241.05,0.0,0.86997,7e-05,11.89944]
[1776759610025,53.21,76240.79,0.0,0.86998,7e-05,11.89835]
[1776759615060,53.2,76242.18,0.0,0.8701,7e-05,11.89118]
[1776759618081,53.2,76251.66,0.0,0.87078,7e-05,11.84954]
[1776759619088,53.2,76264.27,0.0,0.87167,7e-05,11.79474]
[1776759620095,53.2,76265.26,0.0,0.87175,7e-05,11.79001]
[1776759626141,53.19,76269.76,0.0,0.8721,7e-05,11.76791]
[1776759627148,53.19,76273.07,0.0,0.87234,7e-05,11.75321]
[1776759629166,53.18,76277.16,0.0,0.87264,7e-05,11.73477]
[1776759630173,53.18,76280.4,0.0,0.87287,7e-05,11.72042]
[1776759630653,53.18,76280.4,0.0,0.87287,7e-05,11.72042]
[1776759630696,53.18,76280.4,0.0,0.87287,7e-05,11.72042]
[1776759630706,53.18,76280.4,0.0,0.87287,7e-05,11.72042]
[1776759631731,53.18,76281.14,0.0,0.87297,7e-05,11.71225]
[1776759631935,53.18,76281.14,0.0,0.87297,7e-05,11.71225]
[1776759640243,53.17,76280.74,0.0,0.87299,7e-05,11.71095]
[1776759641250,53.17,76276.65,0.0,0.87271,7e-05,11.72826]
[1776759646285,53.16,76279.53,0.0,0.87294,7e-05,11.71403]
[1776759650313,53.16,76286.41,0.0,0.87343,7e-05,11.68301]
[1776759651321,53.16,76291.38,0.0,0.87378,7e-05,11.66128]
[1776759653334,53.16,76296.94,0.0,0.87418,7e-05,11.63678]
[1776759657362,53.15,76301.85,0.0,0.87453,7e-05,11.6147]
[1776759658369,53.15,76305.0,0.0,0.87475,7e-05,11.60093]
[1776759659376,53.15,76338.61,0.0,0.87705,7e-05,11.45645]
[1776759659867,53.15,76338.61,0.0,0.87705,7e-05,11.45645]
[1776759660451,53.15,76338.61,0.0,0.87705,7e-05,11.45645]
[1776759660455,53.15,76366.92,0.0,0.87897,7e-05,11.33467]
[1776759661390,53.15,76357.58,0.0,0.87834,7e-05,11.37467]
[1776759661877,53.15,76357.58,0.0,0.87834,7e-05,11.37467]
[1776759662398,53.15,76357.55,0.0,0.87834,7e-05,11.37474]
[1776759662592,53.15,76357.55,0.0,0.87834,7e-05,11.37474]
[1776759663407,53.15,76347.98,0.0,0.8777,7e-05,11.4157]
[1776759664414,53.15,76341.86,0.0,0.87728,7e-05,11.44184]
[1776759666265,53.15,76340.55,0.0,0.87719,7e-05,11.44748]
[1776759666435,53.15,76340.55,0.0,0.87719,7e-05,11.44748]
[1776759668442,53.15,76333.65,0.0,0.87672,7e-05,11.47713]
[1776759669449,53.15,76329.1,0.0,0.87641,7e-05,11.49665]
[1776759674484,53.15,76328.53,0.0,0.87638,7e-05,11.49882]
[1776759675494,53.15,76343.43,0.0,0.87739,7e-05,11.43479]
[1776759675856,53.15,76343.43,0.0,0.87739,7e-05,11.43479]
[1776759676414,53.15,76343.43,0.0,0.87739,7e-05,11.43479]
[1776759676502,53.15,76374.87,0.0,0.87952,7e-05,11.30009]
[1776759677509,53.15,76395.64,0.0,0.8809,7e-05,11.21121]
[1776759677937,53.15,76395.64,0.0,0.8809,7e-05,11.21121]
[1776759678516,53.15,76400.66,0.0,0.88123,7e-05,11.18995]
[1776759679732,53.15,76402.41,0.0,0.88135,7e-05,11.18268]
[1776759680530,53.15,76395.5,0.0,0.88088,7e-05,11.21237]
[1776759682544,53.15,76393.74,0.0,0.88076,7e-05,11.22019]
[1776759686572,53.15,76388.83,0.0,0.88043,7e-05,11.24169]
[1776759691607,53.15,76385.19,0.0,0.88022,7e-05,11.25311]
[1776759696642,53.16,76386.0,0.0,0.88026,7e-05,11.25078]
[1776759701307,53.16,76386.85,0.0,0.8803,7e-05,11.2481]
[1776759701361,53.16,76386.85,0.0,0.8803,7e-05,11.2481]
[1776759701413,53.16,76386.85,0.0,0.8803,7e-05,11.2481]
[1776759701437,53.16,76386.85,0.0,0.8803,7e-05,11.2481]
[1776759701465,53.16,76386.85,0.0,0.8803,7e-05,11.2481]
[1776759701514,53.16,76387.06,0.0,0.88031,7e-05,11.24736]
[1776759703848,53.16,76385.14,0.0,0.88017,7e-05,11.25626]
[1776759703937,53.16,76385.14,0.0,0.88017,7e-05,11.25626]
[1776759704038,53.17,76386.73,0.0,0.88027,7e-05,11.24961]
[1776759709734,53.17,76384.87,0.0,0.88015,7e-05,11.25791]
[1776759710743,53.17,76381.09,0.0,0.87989,7e-05,11.27412]
[1776759712755,53.17,76373.03,0.0,0.87935,7e-05,11.30864]
[1776759716631,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759716682,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759716692,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759716832,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759716883,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759716937,53.16,76369.91,0.0,0.87915,7e-05,11.32136]
[1776759717036,53.16,76369.61,0.0,0.87913,7e-05,11.32258]
[1776759719806,53.16,76365.54,0.0,0.87886,7e-05,11.33992]
[1776759722826,53.16,76360.54,0.0,0.87853,7e-05,11.36116]
[1776759727114,53.16,76362.39,0.0,0.87865,7e-05,11.35302]
[1776759727120,53.16,76362.39,0.0,0.87865,7e-05,11.35302]
[1776759727208,53.16,76362.39,0.0,0.87865,7e-05,11.35302]
[1776759729040,53.16,76360.62,0.0,0.87854,7e-05,11.36047]
[1776759729093,53.16,76360.62,0.0,0.87854,7e-05,11.36047]
[1776759729197,53.16,76360.62,0.0,0.87854,7e-05,11.36047]
[1776759729298,53.16,76360.3,0.0,0.87852,7e-05,11.3617]
[1776759734911,53.16,76359.89,0.0,0.8785,7e-05,11.36309]
[1776759736358,53.16,76359.89,0.0,0.8785,7e-05,11.36309]
[1776759736425,53.16,76359.89,0.0,0.8785,7e-05,11.36309]
[1776759736436,53.16,76359.89,0.0,0.8785,7e-05,11.36309]
[1776759736496,53.16,76359.89,0.0,0.8785,7e-05,11.36309]
[1776759736515,53.16,76359.89,0.0,0.8785,7e-05,11.36295]
[1776759736591,53.16,76359.89,0.0,0.8785,7e-05,11.36295]
[1776759736692,53.16,76359.89,0.0,0.8785,7e-05,11.36295]
[1776759736925,53.16,76359.78,0.0,0.87849,7e-05,11.36342]
[1776759742967,53.16,76358.19,0.0,0.87839,7e-05,11.36983]
[1776759743974,53.16,76348.22,0.0,0.87772,7e-05,11.41249]
[1776759744981,53.16,76344.33,0.0,0.87745,7e-05,11.4291]
[1776759745988,53.16,76339.17,0.0,0.8771,7e-05,11.45111]
[1776759748006,53.16,76331.97,0.0,0.87662,7e-05,11.48168]
[1776759750016,53.15,76339.46,0.0,0.87714,7e-05,11.4491]
[1776759750989,53.15,76339.46,0.0,0.87714,7e-05,11.4491]
[1776759751041,53.15,76339.46,0.0,0.87714,7e-05,11.4491]
[1776759751188,53.15,76339.46,0.0,0.87714,7e-05,11.4491]
[1776759751738,53.15,76339.07,0.0,0.87716,7e-05,11.44576]
[1776759751787,53.15,76339.07,0.0,0.87716,7e-05,11.44576]
[1776759751937,53.15,76339.07,0.0,0.87716,7e-05,11.44576]
[1776759752030,53.15,76340.35,0.0,0.87724,7e-05,11.44027]
[1776759754044,53.15,76351.2,0.0,0.87799,7e-05,11.39324]
[1776759755068,53.15,76366.73,0.0,0.87903,7e-05,11.32671]
[1776759756059,53.15,76375.77,0.0,0.87964,7e-05,11.28793]
[1776759758072,53.15,76376.47,0.0,0.87969,7e-05,11.28469]
[1776759762925,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759762936,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759762974,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759763090,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759763135,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759763195,53.15,76378.22,0.0,0.87982,7e-05,11.27673]
[1776759763296,53.15,76378.15,0.0,0.87981,7e-05,11.27692]
[1776759765122,53.15,76367.92,0.0,0.87913,7e-05,11.32043]
[1776759768143,53.15,76365.62,0.0,0.87899,7e-05,11.32972]
[1776759770059,53.14,76365.7,0.0,0.87899,7e-05,11.32918]
[1776759770106,53.14,76365.7,0.0,0.87899,7e-05,11.32918]
[1776759770146,53.14,76365.7,0.0,0.87899,7e-05,11.32918]
[1776759770192,53.14,76365.7,0.0,0.87899,7e-05,11.32918]
[1776759770198,53.14,76365.7,0.0,0.87899,7e-05,11.32918]
[1776759770292,53.14,76365.45,0.0,0.87898,7e-05,11.33006]
[1776759770624,53.14,76365.45,0.0,0.87898,7e-05,11.33006]
[1776759770695,53.14,76365.45,0.0,0.87898,7e-05,11.33006]
[1776759771164,53.14,76365.0,0.0,0.87895,7e-05,11.3318]
[1776759776199,53.14,76364.93,0.0,0.87895,7e-05,11.33211]
[1776759779827,53.14,76364.63,0.0,0.87893,7e-05,11.3334]
[1776759779939,53.14,76364.63,0.0,0.87893,7e-05,11.3334]
[1776759780208,53.14,76364.63,0.0,0.87893,7e-05,11.3334]
[1776759780259,53.14,76364.63,0.0,0.87893,7e-05,11.3334]
[1776759780436,53.14,76364.63,0.0,0.87893,7e-05,11.3334]
[1776759780443,53.14,76364.59,0.0,0.87892,7e-05,11.33357]
[1776759785262,53.14,76368.21,0.0,0.87917,7e-05,11.31816]
[1776759788111,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788163,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788198,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788273,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788321,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788437,53.14,76366.23,0.0,0.87903,7e-05,11.32668]
[1776759788537,53.14,76365.93,0.0,0.87901,7e-05,11.32798]
[1776759792435,53.14,76365.54,0.0,0.87899,7e-05,11.3291]
[1776759792436,53.14,76365.16,0.0,0.87897,7e-05,11.33054]
[1776759792697,53.14,76365.16,0.0,0.87897,7e-05,11.33054]
[1776759793609,53.14,76365.16,0.0,0.87897,7e-05,11.33054]
[1776759793661,53.14,76365.16,0.0,0.87897,7e-05,11.33054]
[1776759793691,53.14,76364.52,0.0,0.87893,7e-05,11.3331]
[1776759799378,53.14,76363.53,0.0,0.87888,7e-05,11.3362]
[1776759801397,53.14,76355.76,0.0,0.87836,7e-05,11.36911]
[1776759802402,53.13,76348.26,0.0,0.87789,7e-05,11.39894]
[1776759804416,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759804912,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759804920,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759804943,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759805122,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759805192,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759805493,53.13,76344.88,0.0,0.87767,7e-05,11.41305]
[1776759805537,53.13,76344.88,0.0,0.87767,7e-05,11.41293]
[1776759806504,53.13,76344.88,0.0,0.87767,7e-05,11.41293]
[1776759806569,53.12,76347.68,0.0,0.87786,7e-05,11.40081]
[1776759806690,53.12,76347.68,0.0,0.87786,7e-05,11.40081]
[1776759807438,53.12,76353.35,0.0,0.87825,7e-05,11.3764]
[1776759809612,53.12,76356.04,0.0,0.87844,7e-05,11.3643]
[1776759809707,53.12,76356.78,0.0,0.87849,7e-05,11.36075]
[1776759809948,53.12,76356.78,0.0,0.87849,7e-05,11.36075]
[1776759809998,53.12,76356.78,0.0,0.87849,7e-05,11.36075]
[1776759810194,53.12,76356.78,0.0,0.87849,7e-05,11.36075]
[1776759810460,53.12,76355.15,0.0,0.87839,7e-05,11.36741]
[1776759814488,53.12,76360.18,0.0,0.87878,7e-05,11.34036]
[1776759815495,53.12,76369.84,0.0,0.87943,7e-05,11.2988]
[1776759816501,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759816719,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759816771,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759816940,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759817194,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759817267,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759817437,53.11,76370.2,0.0,0.87948,7e-05,11.29603]
[1776759817508,53.11,76370.27,0.0,0.8795,7e-05,11.29454]
[1776759822544,53.09,76370.08,0.0,0.87954,7e-05,11.29169]
[1776759829594,53.09,76369.61,0.0,0.87952,7e-05,11.29289]
[1776759831906,53.09,76369.55,0.0,0.87952,7e-05,11.29303]
[1776759831944,53.09,76369.55,0.0,0.87952,7e-05,11.29303]
[1776759832384,53.09,76369.55,0.0,0.87952,7e-05,11.29303]
[1776759832393,53.09,76369.55,0.0,0.87952,7e-05,11.29303]
[1776759832437,53.09,76369.55,0.0,0.87952,7e-05,11.29303]
[1776759832615,53.09,76369.54,0.0,0.87952,7e-05,11.29283]
[1776759834857,53.09,76369.28,0.0,0.87951,7e-05,11.29371]
[1776759838657,53.09,76378.38,0.0,0.88013,7e-05,11.25429]
[1776759839664,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840071,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840117,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840197,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840301,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840435,53.09,76382.9,0.0,0.88043,7e-05,11.23489]
[1776759840671,53.09,76377.97,0.0,0.8801,7e-05,11.25595]
[1776759841678,53.09,76372.72,0.0,0.87975,7e-05,11.27836]
[1776759842685,53.09,76377.3,0.0,0.88006,7e-05,11.25865]
[1776759843270,53.09,76377.3,0.0,0.88006,7e-05,11.25865]
[1776759843352,53.09,76377.3,0.0,0.88006,7e-05,11.25865]
[1776759843443,53.09,76377.3,0.0,0.88006,7e-05,11.25865]
[1776759843559,53.09,76377.3,0.0,0.88006,7e-05,11.25865]
[1776759843707,53.09,76383.39,0.0,0.88047,7e-05,11.23252]
[1776759843819,53.09,76383.39,0.0,0.88047,7e-05,11.23252]
[1776759843959,53.09,76383.39,0.0,0.88047,7e-05,11.23252]
[1776759844707,53.09,76395.12,0.0,0.88125,7e-05,11.18235]
[1776759845714,53.09,76398.0,0.0,0.88144,7e-05,11.17009]
[1776759848735,53.09,76394.49,0.0,0.8812,7e-05,11.18522]
[1776759849742,53.09,76388.98,0.0,0.88084,7e-05,11.2088]
[1776759851025,53.09,76388.98,0.0,0.88084,7e-05,11.2088]
[1776759851164,53.09,76388.98,0.0,0.88084,7e-05,11.2088]
[1776759851190,53.09,76388.98,0.0,0.88084,7e-05,11.2088]
[1776759851266,53.09,76383.68,0.0,0.88048,7e-05,11.23141]
[1776759852090,53.09,76383.68,0.0,0.88048,7e-05,11.23141]
[1776759852203,53.09,76383.68,0.0,0.88048,7e-05,11.23141]
[1776759852252,53.09,76383.68,0.0,0.88048,7e-05,11.23141]
[1776759852441,53.09,76383.68,0.0,0.88048,7e-05,11.23141]
[1776759852507,53.09,76381.58,0.0,0.88034,7e-05,11.24034]
[1776759857798,53.09,76380.16,0.0,0.88025,7e-05,11.2461]
[1776759859818,53.09,76378.63,0.0,0.88015,7e-05,11.25258]
[1776759859870,53.09,76378.63,0.0,0.88015,7e-05,11.25258]
[1776759859943,53.09,76378.63,0.0,0.88015,7e-05,11.25258]
[1776759861597,53.09,76377.55,0.0,0.88008,7e-05,11.25712]
[1776759861649,53.09,76377.55,0.0,0.88008,7e-05,11.25712]
[1776759861690,53.09,76377.55,0.0,0.88008,7e-05,11.25712]
[1776759861698,53.08,76373.21,0.0,0.87979,7e-05,11.27549]
[1776759867300,53.08,76369.99,0.0,0.87958,7e-05,11.28934]
[1776759867348,53.08,76369.99,0.0,0.87958,7e-05,11.28934]
[1776759867441,53.08,76369.99,0.0,0.87958,7e-05,11.28934]
[1776759867540,53.09,76365.72,0.0,0.87929,7e-05,11.30772]
[1776759868231,53.09,76365.72,0.0,0.87929,7e-05,11.30772]
[1776759868284,53.09,76365.72,0.0,0.87929,7e-05,11.30772]
[1776759868438,53.09,76365.72,0.0,0.87929,7e-05,11.30772]
[1776759868510,53.08,76365.7,0.0,0.87929,7e-05,11.30764]
[1776759871211,53.08,76365.85,0.0,0.8793,7e-05,11.30684]
[1776759871438,53.08,76365.85,0.0,0.8793,7e-05,11.30684]
[1776759871479,53.08,76365.97,0.0,0.87936,7e-05,11.30141]
[1776759875348,53.08,76367.66,0.0,0.87947,7e-05,11.29408]
[1776759875353,53.08,76367.66,0.0,0.87947,7e-05,11.29408]
[1776759875440,53.08,76367.66,0.0,0.87947,7e-05,11.29408]
[1776759877152,53.08,76364.8,0.0,0.87928,7e-05,11.30645]
[1776759877204,53.08,76364.8,0.0,0.87928,7e-05,11.30645]
[1776759877434,53.08,76364.8,0.0,0.87928,7e-05,11.30645]
[1776759877536,53.08,76364.46,0.0,0.87925,7e-05,11.30798]
[1776759882973,53.08,76366.96,0.0,0.87942,7e-05,11.29755]
[1776759884835,53.08,76367.1,0.0,0.87942,7e-05,11.29701]
[1776759884840,53.08,76367.1,0.0,0.87942,7e-05,11.29701]
[1776759884942,53.08,76367.1,0.0,0.87942,7e-05,11.29701]
[1776759887973,53.09,76367.1,0.0,0.87942,7e-05,11.29719]
[1776759888025,53.09,76367.1,0.0,0.87942,7e-05,11.29719]
[1776759888191,53.09,76367.1,0.0,0.87942,7e-05,11.29719]
[1776759888281,53.09,76367.13,0.0,0.87942,7e-05,11.29718]
[1776759891323,53.09,76367.24,0.0,0.87943,7e-05,11.29677]
[1776759891375,53.09,76367.24,0.0,0.87943,7e-05,11.29677]
[1776759891435,53.09,76367.24,0.0,0.87943,7e-05,11.29677]
[1776759895307,53.09,76365.28,0.0,0.87929,7e-05,11.30539]
[1776759895319,53.09,76365.28,0.0,0.87929,7e-05,11.30539]
[1776759895444,53.09,76365.28,0.0,0.87929,7e-05,11.30539]
[1776759895539,53.09,76363.85,0.0,0.8792,7e-05,11.31162]
[1776759896464,53.09,76363.85,0.0,0.8792,7e-05,11.31162]
[1776759902342,53.09,76362.75,0.0,0.87912,7e-05,11.31649]
[1776759902390,53.09,76362.75,0.0,0.87912,7e-05,11.31649]
[1776759902439,53.09,76362.75,0.0,0.87912,7e-05,11.31649]
[1776759902444,53.09,76363.38,0.0,0.87916,7e-05,11.31385]
[1776759905122,53.09,76363.42,0.0,0.87916,7e-05,11.31372]
[1776759905175,53.09,76363.42,0.0,0.87916,7e-05,11.31372]
[1776759905198,53.09,76363.42,0.0,0.87916,7e-05,11.31372]
[1776759909393,53.09,76363.43,0.0,0.87916,7e-05,11.31387]
[1776759909436,53.09,76363.43,0.0,0.87916,7e-05,11.31387]
[1776759909558,53.09,76363.43,0.0,0.87916,7e-05,11.31387]
[1776759909584,53.09,76362.61,0.0,0.8791,7e-05,11.31748]
[1776759910166,53.09,76359.08,0.0,0.87887,7e-05,11.33261]
[1776759912909,53.09,76357.49,0.0,0.87876,7e-05,11.33949]
[1776759912936,53.09,76357.49,0.0,0.87876,7e-05,11.33949]
[1776759913372,53.09,76361.32,0.0,0.87902,7e-05,11.32309]
[1776759914195,53.09,76365.55,0.0,0.8793,7e-05,11.30496]
[1776759920433,53.09,76365.49,0.0,0.87929,7e-05,11.3055]
[1776759920634,53.09,76365.49,0.0,0.87929,7e-05,11.3055]
[1776759920711,53.09,76365.49,0.0,0.87929,7e-05,11.3055]
[1776759920718,53.09,76362.03,0.0,0.87906,7e-05,11.32045]
[1776759922252,53.09,76357.47,0.0,0.87875,7e-05,11.34006]
[1776759923258,53.09,76354.06,0.0,0.87852,7e-05,11.35469]
[1776759924294,53.09,76354.06,0.0,0.87852,7e-05,11.35469]
[1776759924352,53.09,76354.06,0.0,0.87852,7e-05,11.35469]
[1776759924437,53.09,76354.06,0.0,0.87852,7e-05,11.35469]
[1776759924506,53.09,76350.71,0.0,0.87829,7e-05,11.36905]
[1776759925273,53.09,76347.06,0.0,0.87805,7e-05,11.38468]
[1776759929598,53.09,76344.57,0.0,0.87787,7e-05,11.39553]
[1776759929650,53.09,76344.57,0.0,0.87787,7e-05,11.39553]
[1776759929698,53.09,76344.57,0.0,0.87787,7e-05,11.39553]
[1776759929699,53.09,76344.44,0.0,0.87787,7e-05,11.39602]
[1776759933329,53.09,76342.12,0.0,0.87774,7e-05,11.40179]
[1776759937699,53.09,76343.85,0.0,0.87786,7e-05,11.39468]
[1776759937751,53.09,76343.85,0.0,0.87786,7e-05,11.39468]
[1776759937800,53.09,76343.92,0.0,0.87786,7e-05,11.39449]
[1776759937937,53.09,76343.92,0.0,0.87786,7e-05,11.39449]
[1776759942392,53.1,76343.95,0.0,0.87785,7e-05,11.39494]
[1776759947427,53.1,76344.19,0.0,0.87786,7e-05,11.39451]
[1776759952462,53.1,76344.08,0.0,0.87784,7e-05,11.39558]
[1776759957498,53.1,76343.74,0.0,0.87781,7e-05,11.39763]
[1776759960519,53.1,76341.07,0.0,0.87762,7e-05,11.4094]
[1776759961526,53.1,76335.45,0.0,0.87724,7e-05,11.43361]
[1776759962533,53.1,76332.23,0.0,0.87702,7e-05,11.44749]
[1776759965554,53.1,76336.11,0.0,0.87728,7e-05,11.43089]
[1776759970589,53.11,76336.7,0.0,0.87732,7e-05,11.4286]
[1776759975624,53.11,76336.19,0.0,0.87728,7e-05,11.43103]
[1776759978645,53.11,76342.53,0.0,0.87771,7e-05,11.40395]
[1776759979651,53.11,76349.32,0.0,0.87817,7e-05,11.3749]
[1776759980659,53.11,76354.56,0.0,0.87852,7e-05,11.35255]
[1776759981675,53.11,76379.73,0.0,0.88021,7e-05,11.24473]
[1776759982681,53.11,76390.35,0.0,0.88092,7e-05,11.19945]
[1776759983687,53.11,76390.51,0.0,0.88093,7e-05,11.19895]
[1776759986708,53.11,76387.62,0.0,0.88073,7e-05,11.21145]
[1776759987710,53.11,76387.62,0.0,0.88073,7e-05,11.21145]
[1776759987715,53.11,76387.29,0.0,0.88071,7e-05,11.21284]
[1776759989724,53.11,76387.19,0.0,0.88071,7e-05,11.21324]
[1776759989734,53.11,76386.32,0.0,0.88065,7e-05,11.21693]
[1776759991750,53.11,76382.18,0.0,0.88041,7e-05,11.22995]
[1776759992757,53.11,76379.3,0.0,0.88022,7e-05,11.24221]
[1776759997792,53.11,76377.8,0.0,0.88013,7e-05,11.24821]
[1776760002827,53.1,76375.73,0.0,0.88,7e-05,11.25661]
[1776760007862,53.1,76371.53,0.0,0.87972,7e-05,11.27403]
[1776760009876,53.1,76368.47,0.0,0.87952,7e-05,11.28686]
[1776760011890,53.1,76372.3,0.0,0.87978,7e-05,11.27016]
[1776760017931,53.1,76373.51,0.0,0.87987,7e-05,11.26431]
[1776760022967,53.1,76370.99,0.0,0.87971,7e-05,11.27454]
[1776760025988,53.1,76374.79,0.0,0.87997,7e-05,11.2579]
[1776760031025,53.09,76376.06,0.0,0.88007,7e-05,11.25202]
[1776760036060,53.09,76375.69,0.0,0.88005,7e-05,11.25319]
[1776760041095,53.09,76375.59,0.0,0.88005,7e-05,11.2532]
[1776760049151,53.09,76374.88,0.0,0.88001,7e-05,11.25562]
[1776760054185,53.09,76373.2,0.0,0.87994,7e-05,11.25775]
[1776760059221,53.09,76371.52,0.0,0.87984,7e-05,11.26447]
[1776760063248,53.08,76367.66,0.0,0.87958,7e-05,11.28059]
[1776760066270,53.08,76364.17,0.0,0.87936,7e-05,11.29517]
[1776760067277,53.08,76360.69,0.0,0.87912,7e-05,11.30995]
[1776760072312,53.08,76358.69,0.0,0.879,7e-05,11.31768]
[1776760075333,53.08,76361.96,0.0,0.87923,7e-05,11.30314]
[1776760077347,53.08,76365.7,0.0,0.87949,7e-05,11.2868]
[1776760078354,53.08,76373.32,0.0,0.88,7e-05,11.25402]
[1776760079361,53.08,76380.9,0.0,0.88051,7e-05,11.22145]
[1776760080368,53.07,76383.02,0.0,0.88065,7e-05,11.21227]
[1776760085404,53.07,76383.77,0.0,0.88071,7e-05,11.20844]
[1776760090439,53.07,76385.01,0.0,0.88081,7e-05,11.20218]
[1776760091446,53.07,76389.01,0.0,0.88108,7e-05,11.18469]
[1776760092453,53.07,76392.0,0.0,0.88128,7e-05,11.17156]
[1776760095474,53.07,76389.36,0.0,0.88111,7e-05,11.18288]
[1776760100509,53.07,76391.05,0.0,0.88122,7e-05,11.17572]
[1776760104537,53.07,76393.94,0.0,0.88141,7e-05,11.1637]
[1776760109572,53.07,76393.46,0.0,0.88137,7e-05,11.16602]
[1776760114607,53.07,76388.12,0.0,0.88106,7e-05,11.1842]
[1776760119642,53.07,76386.07,0.0,0.88093,7e-05,11.19212]
[1776760120649,53.06,76382.79,0.0,0.88072,7e-05,11.20581]
[1776760122663,53.06,76378.57,0.0,0.88045,7e-05,11.22314]
[1776760125684,53.06,76384.66,0.0,0.88087,7e-05,11.19595]
[1776760130720,53.05,76391.42,0.0,0.88135,7e-05,11.16537]
[1776760131727,53.05,76394.04,0.0,0.88153,7e-05,11.15388]
[1776760136762,53.05,76397.89,0.0,0.8818,7e-05,11.13607]
[1776760137769,53.05,76402.5,0.0,0.88211,7e-05,11.11614]
[1776760142803,53.04,76401.99,0.0,0.88209,7e-05,11.11722]
[1776760147839,53.04,76399.94,0.0,0.88197,7e-05,11.12484]
[1776760152877,53.03,76400.69,0.0,0.88204,7e-05,11.12048]
[1776760155898,53.03,76398.06,0.0,0.88188,7e-05,11.13104]
[1776760160935,53.03,76400.43,0.0,0.88205,7e-05,11.11977]
[1776760166977,53.02,76400.76,0.0,0.88209,7e-05,11.11702]
[1776760172013,53.02,76398.94,0.0,0.88203,7e-05,11.11909]
[1776760176040,53.02,76389.5,0.0,0.88142,7e-05,11.15854]
[1776760177047,53.01,76385.49,0.0,0.88115,7e-05,11.17541]
[1776760181076,53.01,76382.43,0.0,0.88096,7e-05,11.18809]
[1776760186111,53.01,76382.09,0.0,0.88094,7e-05,11.18893]
[1776760188125,53.01,76385.51,0.0,0.88118,7e-05,11.17387]
[1776760194167,53.0,76385.11,0.0,0.88118,7e-05,11.17385]
[1776760196181,53.0,76381.19,0.0,0.88092,7e-05,11.19006]
[1776760201216,53.0,76378.79,0.0,0.88079,7e-05,11.19878]
[1776760203230,52.99,76374.82,0.0,0.88053,7e-05,11.21534]
[1776760208266,52.99,76375.41,0.0,0.88058,7e-05,11.21209]
[1776760213302,52.99,76379.8,0.0,0.88088,7e-05,11.19256]
[1776760214309,52.99,76386.16,0.0,0.88131,7e-05,11.16501]
[1776760219344,52.98,76386.61,0.0,0.88136,7e-05,11.16172]
[1776760225387,52.98,76384.55,0.0,0.88125,7e-05,11.16886]
[1776760231429,52.97,76382.87,0.0,0.8812,7e-05,11.16977]
[1776760232436,52.97,76386.24,0.0,0.88143,7e-05,11.15506]
[1776760237471,52.97,76387.06,0.0,0.88151,7e-05,11.15029]
[1776760243513,52.96,76387.23,0.0,0.88154,7e-05,11.14813]
[1776760250562,52.95,76389.08,0.0,0.88169,7e-05,11.13838]
[1776760258009,52.95,76390.11,0.0,0.88177,7e-05,11.13315]
[1776760258623,52.95,76386.28,0.0,0.88153,7e-05,11.14873]
[1776760260637,52.95,76382.26,0.0,0.88127,7e-05,11.16548]
[1776760261644,52.95,76377.68,0.0,0.88096,7e-05,11.18484]
[1776760266679,52.94,76376.38,0.0,0.88089,7e-05,11.18991]
[1776760271714,52.94,76375.11,0.0,0.88081,7e-05,11.19477]
[1776760276749,52.94,76376.96,0.0,0.88094,7e-05,11.18619]
[1776760281784,52.94,76378.0,0.0,0.88102,7e-05,11.18115]
[1776760282791,52.94,76383.11,0.0,0.88137,7e-05,11.15895]
[1776760284805,52.94,76386.43,0.0,0.8816,7e-05,11.14419]
[1776760289840,52.93,76387.94,0.0,0.88172,7e-05,11.13646]
[1776760294874,52.93,76385.63,0.0,0.88162,7e-05,11.14076]
[1776760299910,52.92,76382.47,0.0,0.88142,7e-05,11.15303]
[1776760304945,52.92,76380.39,0.0,0.8813,7e-05,11.16078]
[1776760309980,52.91,76379.82,0.0,0.88129,7e-05,11.16183]
[1776760315015,52.91,76379.83,0.0,0.88131,7e-05,11.16041]
[1776760320050,52.9,76380.35,0.0,0.88136,7e-05,11.15682]
[1776760325085,52.9,76379.04,0.0,0.8813,7e-05,11.16112]
[1776760331127,52.9,76377.71,0.0,0.88122,7e-05,11.16617]
[1776760336162,52.9,76373.42,0.0,0.88094,7e-05,11.18412]
[1776760337169,52.9,76370.78,0.0,0.88076,7e-05,11.19534]
[1776760340190,52.89,76367.54,0.0,0.88055,7e-05,11.20884]
[1776760346232,52.89,76366.54,0.0,0.8805,7e-05,11.21225]
[1776760351267,52.89,76368.32,0.0,0.88067,7e-05,11.19923]
[1776760358353,52.88,76368.5,0.0,0.8807,7e-05,11.19743]
[1776760365402,52.88,76367.33,0.0,0.88063,7e-05,11.20139]
[1776760368423,52.88,76362.96,0.0,0.88035,7e-05,11.21966]
[1776760370436,52.88,76358.8,0.0,0.88007,7e-05,11.23713]
[1776760376479,52.87,76357.95,0.0,0.88004,7e-05,11.23947]
[1776760377486,52.87,76351.25,0.0,0.87959,7e-05,11.26806]
[1776760380507,52.87,76347.33,0.0,0.87934,7e-05,11.28413]
[1776760383528,52.87,76343.3,0.0,0.87908,7e-05,11.30062]
[1776760388562,52.86,76343.28,0.0,0.87911,7e-05,11.2984]
[1776760390577,52.86,76348.16,0.0,0.87945,7e-05,11.27679]
[1776760391584,52.86,76351.94,0.0,0.87971,7e-05,11.26023]
[1776760392591,52.85,76356.57,0.0,0.88003,7e-05,11.23986]
[1776760395612,52.85,76355.08,0.0,0.87995,7e-05,11.24501]
[1776760399005,52.84,76351.18,0.0,0.8797,7e-05,11.26052]
[1776760399640,52.84,76348.09,0.0,0.87949,7e-05,11.27382]
[1776760401653,52.84,76342.74,0.0,0.87914,7e-05,11.29636]
[1776760403707,52.84,76339.76,0.0,0.87895,7e-05,11.30833]
[1776760409710,52.84,76336.17,0.0,0.87872,7e-05,11.32291]
[1776760413739,52.83,76333.45,0.0,0.87859,7e-05,11.32932]
[1776760416054,52.83,76326.41,0.0,0.87811,7e-05,11.3593]
[1776760416760,52.83,76323.11,0.0,0.87789,7e-05,11.37331]
[1776760418774,52.83,76319.84,0.0,0.87768,7e-05,11.38691]
[1776760420788,52.83,76315.48,0.0,0.87739,7e-05,11.40519]
[1776760422802,52.83,76312.4,0.0,0.87718,7e-05,11.4179]
[1776760424816,52.82,76304.94,0.0,0.87668,7e-05,11.44951]
[1776760427837,52.82,76307.67,0.0,0.87688,7e-05,11.43669]
[1776760428845,52.82,76310.4,0.0,0.87708,7e-05,11.42457]
[1776760429851,52.82,76313.19,0.0,0.87727,7e-05,11.41221]
[1776760434886,52.81,76313.75,0.0,0.87733,7e-05,11.40843]
[1776760435892,52.81,76319.64,0.0,0.87774,7e-05,11.38255]
[1776760436900,52.81,76324.21,0.0,0.87806,7e-05,11.36242]
[1776760441935,52.8,76326.21,0.0,0.87822,7e-05,11.35197]
[1776760447977,52.8,76329.23,0.0,0.87846,7e-05,11.33687]
[1776760453011,52.79,76333.69,0.0,0.87879,7e-05,11.31584]
[1776760454019,52.79,76337.92,0.0,0.87909,7e-05,11.29711]
[1776760455026,52.79,76342.16,0.0,0.87938,7e-05,11.27838]
[1776760456033,52.79,76345.68,0.0,0.87963,7e-05,11.26278]
[1776760458046,52.78,76348.91,0.0,0.87986,7e-05,11.24805]
[1776760459054,52.78,76353.55,0.0,0.88017,7e-05,11.22768]
[1776760464088,52.77,76356.87,0.0,0.88042,7e-05,11.21165]
[1776760469124,52.77,76357.24,0.0,0.88046,7e-05,11.20938]
[1776760481207,52.77,76357.64,0.0,0.88055,7e-05,11.20148]
[1776760486243,52.76,76358.08,0.0,0.88059,7e-05,11.1989]
[1776760493292,52.76,76357.6,0.0,0.88057,7e-05,11.20002]
[1776760502354,52.76,76357.47,0.0,0.88055,7e-05,11.20121]
[1776760503362,52.76,76350.8,0.0,0.8801,7e-05,11.23006]
[1776760505375,52.76,76347.41,0.0,0.87987,7e-05,11.24484]
[1776760509404,52.76,76350.63,0.0,0.88009,7e-05,11.23071]
[1776760513432,52.76,76347.55,0.0,0.8799,7e-05,11.2432]
[1776760516453,52.76,76343.73,0.0,0.87965,7e-05,11.25906]
[1776760517460,52.76,76338.7,0.0,0.87931,7e-05,11.28052]
[1776760520603,52.76,76337.19,0.0,0.87922,7e-05,11.28625]
[1776760522462,52.75,76336.72,0.0,0.87919,7e-05,11.28801]
[1776760522500,52.75,76336.65,0.0,0.87919,7e-05,11.28804]
[1776760525516,52.75,76333.04,0.0,0.87896,7e-05,11.3026]
[1776760526462,52.75,76333.04,0.0,0.87896,7e-05,11.3026]
[1776760526523,52.75,76332.1,0.0,0.8789,7e-05,11.30637]
[1776760532377,52.74,76331.68,0.0,0.87889,7e-05,11.307]
[1776760539639,52.74,76330.75,0.0,0.87888,7e-05,11.30534]
[1776760544674,52.74,76329.83,0.0,0.87882,7e-05,11.30951]
[1776760546688,52.74,76324.43,0.0,0.87845,7e-05,11.33296]
[1776760548702,52.74,76319.85,0.0,0.87814,7e-05,11.35285]
[1776760553737,52.74,76319.23,0.0,0.87809,7e-05,11.35558]
[1776760558772,52.74,76317.77,0.0,0.87799,7e-05,11.36191]
[1776760560786,52.74,76312.46,0.0,0.87763,7e-05,11.38486]
[1776760562803,52.74,76303.57,0.0,0.87702,7e-05,11.42329]
[1776760563809,52.74,76294.92,0.0,0.87642,7e-05,11.46069]
[1776760564816,52.74,76288.38,0.0,0.87597,7e-05,11.48894]
[1776760566830,52.74,76287.01,0.0,0.87588,7e-05,11.49457]
[1776760571865,52.74,76286.18,0.0,0.87584,7e-05,11.49726]
[1776760578914,52.73,76285.86,0.0,0.87584,7e-05,11.49727]
[1776760584956,52.73,76286.01,0.0,0.87586,7e-05,11.49566]
[1776760593014,52.73,76289.23,0.0,0.87615,7e-05,11.47589]
[1776760597042,52.72,76292.15,0.0,0.87635,7e-05,11.46282]
[1776760600063,52.72,76296.3,0.0,0.87664,7e-05,11.44458]
[1776760605098,52.72,76295.32,0.0,0.87658,7e-05,11.44852]
[1776760610133,52.72,76295.13,0.0,0.87657,7e-05,11.44911]
[1776760617182,52.72,76296.22,0.0,0.87665,7e-05,11.44418]
[1776760621211,52.72,76300.97,0.0,0.87698,7e-05,11.42355]
[1776760622217,52.72,76310.21,0.0,0.87761,7e-05,11.38355]
[1776760623224,52.72,76311.87,0.0,0.87773,7e-05,11.37641]
[1776760628259,52.72,76311.86,0.0,0.87772,7e-05,11.3767]
[1776760633294,52.72,76312.68,0.0,0.87777,7e-05,11.37339]
[1776760638329,52.72,76313.23,0.0,0.87781,7e-05,11.37127]
[1776760643364,52.72,76315.56,0.0,0.87796,7e-05,11.36148]
[1776760649406,52.73,76316.13,0.0,0.878,7e-05,11.35947]
[1776760650415,52.73,76320.22,0.0,0.87827,7e-05,11.34187]
[1776760655454,52.73,76322.52,0.0,0.87846,7e-05,11.32788]
[1776760661496,52.73,76323.08,0.0,0.87849,7e-05,11.32616]
[1776760666532,52.73,76321.22,0.0,0.87835,7e-05,11.33474]
[1776760671567,52.73,76323.47,0.0,0.8785,7e-05,11.32553]
[1776760672574,52.73,76328.04,0.0,0.87881,7e-05,11.3059]
[1776760673581,52.73,76333.97,0.0,0.87921,7e-05,11.28044]
[1776760678617,52.74,76334.12,0.0,0.87921,7e-05,11.28063]
[1776760680630,52.74,76340.51,0.0,0.87964,7e-05,11.25339]
[1776760685665,52.74,76340.28,0.0,0.87961,7e-05,11.25538]
[1776760690700,52.75,76340.06,0.0,0.87958,7e-05,11.25727]
[1776760695734,52.75,76340.42,0.0,0.87959,7e-05,11.25664]
[1776760700770,52.75,76340.5,0.0,0.87958,7e-05,11.25702]
[1776760702784,52.75,76343.46,0.0,0.87978,7e-05,11.24407]
[1776760708826,52.75,76343.14,0.0,0.87977,7e-05,11.24471]
[1776760716882,52.75,76342.97,0.0,0.8798,7e-05,11.24113]
[1776760721917,52.75,76341.47,0.0,0.87969,7e-05,11.24779]
[1776760726952,52.75,76341.82,0.0,0.87972,7e-05,11.24642]
[1776760731986,52.75,76341.94,0.0,0.87972,7e-05,11.24603]
[1776760735008,52.75,76350.55,0.0,0.8803,7e-05,11.209]
[1776760738029,52.75,76350.03,0.0,0.88027,7e-05,11.21103]
[1776760742057,52.75,76346.52,0.0,0.88003,7e-05,11.22613]
[1776760747092,52.75,76344.61,0.0,0.8799,7e-05,11.2346]
[1776760752127,52.75,76343.78,0.0,0.87984,7e-05,11.23838]
[1776760763204,52.75,76343.75,0.0,0.87984,7e-05,11.23859]
[1776760768239,52.75,76344.69,0.0,0.87991,7e-05,11.23382]
[1776760774283,52.75,76344.9,0.0,0.87997,7e-05,11.22787]
[1776760778312,52.74,76340.06,0.0,0.87967,7e-05,11.24705]
[1776760782340,52.74,76342.86,0.0,0.87987,7e-05,11.2347]
[1776760787375,52.74,76346.89,0.0,0.88013,7e-05,11.2176]
[1776760792410,52.74,76345.99,0.0,0.88007,7e-05,11.22183]
[1776760796438,52.74,76365.38,0.0,0.88137,7e-05,11.13843]
[1776760797445,52.74,76379.97,0.0,0.88235,7e-05,11.07573]
[1776760798452,52.74,76379.72,0.0,0.88233,7e-05,11.07688]
[1776760800466,52.74,76376.62,0.0,0.88212,7e-05,11.09036]
[1776760801769,52.74,76376.17,0.0,0.88209,7e-05,11.09236]
[1776760802480,52.74,76375.78,0.0,0.88206,7e-05,11.09409]
[1776760805501,52.75,76366.73,0.0,0.88145,7e-05,11.13314]
[1776760805721,52.75,76366.73,0.0,0.88145,7e-05,11.13314]
[1776760806508,52.75,76359.67,0.0,0.88098,7e-05,11.1635]
[1776760811543,52.74,76360.77,0.0,0.88106,7e-05,11.15854]
[1776760815571,52.74,76363.39,0.0,0.88124,7e-05,11.14712]
[1776760816577,52.74,76360.4,0.0,0.88104,7e-05,11.15996]
[1776760818593,52.74,76357.82,0.0,0.88086,7e-05,11.17096]
[1776760823628,52.74,76358.79,0.0,0.88093,7e-05,11.16672]
[1776760828663,52.75,76360.41,0.0,0.88103,7e-05,11.16053]
[1776760829670,52.75,76367.29,0.0,0.88149,7e-05,11.13111]
[1776760830677,52.75,76375.15,0.0,0.88201,7e-05,11.09734]
[1776760831684,52.75,76382.69,0.0,0.88255,7e-05,11.06041]
[1776760833698,52.75,76385.69,0.0,0.88275,7e-05,11.04778]
[1776760838733,52.75,76386.36,0.0,0.88278,7e-05,11.04558]
[1776760840747,52.75,76389.51,0.0,0.88299,7e-05,11.03235]
[1776760845782,52.75,76391.57,0.0,0.88311,7e-05,11.02435]
[1776760850818,52.76,76400.52,0.0,0.88369,7e-05,10.98688]
[1776760852026,52.76,76400.52,0.0,0.88369,7e-05,10.98688]
[1776760852078,52.76,76425.78,0.0,0.88535,7e-05,10.87908]
[1776760853353,52.76,76425.78,0.0,0.88535,7e-05,10.87908]
[1776760853436,52.76,76437.34,0.0,0.8861,7e-05,10.8298]
[1776760854895,52.76,76440.29,0.0,0.88629,6e-05,10.81722]
[1776760855273,52.76,76440.29,0.0,0.88629,6e-05,10.81722]
[1776760855960,52.76,76440.26,0.0,0.88628,6e-05,10.81772]
[1776760856199,52.76,76440.26,0.0,0.88628,6e-05,10.81772]
[1776760861899,52.76,76442.24,0.0,0.8864,6e-05,10.80982]
[1776760867941,52.76,76440.09,0.0,0.88626,6e-05,10.81946]
[1776760872976,52.76,76439.43,0.0,0.88621,6e-05,10.8227]
[1776760873983,52.76,76435.63,0.0,0.88596,7e-05,10.83898]
[1776760876599,52.77,76432.48,0.0,0.88575,7e-05,10.85268]
[1776760876602,52.77,76432.48,0.0,0.88575,7e-05,10.85268]
[1776760876700,52.77,76432.48,0.0,0.88575,7e-05,10.85268]
[1776760877088,52.77,76430.89,0.0,0.88564,7e-05,10.85993]
[1776760877093,52.77,76430.89,0.0,0.88564,7e-05,10.85993]
[1776760877196,52.77,76430.89,0.0,0.88564,7e-05,10.85993]
[1776760877298,52.77,76430.42,0.0,0.88561,7e-05,10.86216]
[1776760878042,52.77,76430.42,0.0,0.88561,7e-05,10.86216]
[1776760882051,52.77,76437.09,0.0,0.88603,7e-05,10.83444]
[1776760883803,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760883847,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760883937,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760884109,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760884129,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760884202,52.77,76441.13,0.0,0.88629,6e-05,10.81777]
[1776760884291,52.77,76442.04,0.0,0.88634,6e-05,10.81427]
[1776760890098,52.78,76444.29,0.0,0.88648,6e-05,10.80516]
[1776760895677,52.78,76444.46,0.0,0.88652,6e-05,10.80028]
[1776760895689,52.78,76444.46,0.0,0.88652,6e-05,10.80028]
[1776760895908,52.78,76446.73,0.0,0.88666,6e-05,10.79106]
[1776760895944,52.78,76446.73,0.0,0.88666,6e-05,10.79106]
[1776760895961,52.78,76446.73,0.0,0.88666,6e-05,10.79106]
[1776760896169,52.78,76446.73,0.0,0.88666,6e-05,10.79106]
[1776760896194,52.78,76446.73,0.0,0.88666,6e-05,10.79106]
[1776760896270,52.78,76447.07,0.0,0.88668,6e-05,10.78995]
[1776760902183,52.79,76445.81,0.0,0.88657,6e-05,10.79701]
[1776760904835,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760904841,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760904940,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760905312,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760905364,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760905439,52.79,76445.85,0.0,0.88657,6e-05,10.79716]
[1776760905535,52.79,76445.77,0.0,0.88655,6e-05,10.79848]
[1776760912253,52.8,76446.21,0.0,0.88655,6e-05,10.7988]
[1776760916558,52.8,76446.68,0.0,0.88657,6e-05,10.7975]
[1776760916696,52.8,76446.68,0.0,0.88657,6e-05,10.7975]
[1776760916728,52.8,76446.68,0.0,0.88657,6e-05,10.7975]
[1776760916733,52.8,76446.68,0.0,0.88657,6e-05,10.7975]
[1776760916829,52.8,76446.72,0.0,0.88657,6e-05,10.79763]
[1776760916938,52.8,76446.72,0.0,0.88657,6e-05,10.79763]
[1776760921317,52.81,76465.42,0.0,0.88775,6e-05,10.71938]
[1776760922323,52.81,76476.06,0.0,0.88843,6e-05,10.67442]
[1776760923332,52.81,76474.69,0.0,0.88834,6e-05,10.6805]
[1776760924338,52.81,76470.61,0.0,0.88808,6e-05,10.69807]
[1776760926352,52.81,76465.2,0.0,0.88772,6e-05,10.72148]
[1776760927359,52.81,76461.61,0.0,0.88749,6e-05,10.73693]
[1776760930069,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930121,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930192,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930417,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930439,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930470,52.81,76460.77,0.0,0.88743,6e-05,10.74082]
[1776760930513,52.81,76460.88,0.0,0.88743,6e-05,10.74051]
[1776760931834,52.81,76460.88,0.0,0.88743,6e-05,10.74051]
[1776760931944,52.81,76461.17,0.0,0.88745,6e-05,10.73944]
[1776760932394,52.81,76462.34,0.0,0.88752,6e-05,10.73463]
[1776760936906,52.82,76461.9,0.0,0.88749,6e-05,10.73721]
[1776760936937,52.82,76461.9,0.0,0.88749,6e-05,10.73721]
[1776760937053,52.82,76461.9,0.0,0.88749,6e-05,10.73721]
[1776760937908,52.82,76461.62,0.0,0.88746,6e-05,10.73856]
[1776760937941,52.82,76461.62,0.0,0.88746,6e-05,10.73856]
[1776760937955,52.82,76461.62,0.0,0.88746,6e-05,10.73856]
[1776760938436,52.82,76459.45,0.0,0.88732,6e-05,10.74795]
[1776760938985,52.82,76459.45,0.0,0.88732,6e-05,10.74795]
[1776760939200,52.82,76459.45,0.0,0.88732,6e-05,10.74795]
[1776760939443,52.82,76459.35,0.0,0.88731,6e-05,10.74852]
[1776760942876,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760942924,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760942942,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760943049,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760943094,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760943201,52.82,76462.26,0.0,0.88749,6e-05,10.73662]
[1776760943471,52.82,76463.09,0.0,0.88755,6e-05,10.73325]
[1776760947499,52.82,76466.68,0.0,0.88777,6e-05,10.7187]
[1776760950056,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950109,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950193,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950297,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950317,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950439,52.82,76467.35,0.0,0.8878,6e-05,10.71622]
[1776760950520,52.82,76467.42,0.0,0.88781,6e-05,10.71611]
[1776760955555,52.83,76468.25,0.0,0.88788,6e-05,10.70897]
[1776760960589,52.83,76466.68,0.0,0.88777,6e-05,10.71656]
[1776760963388,52.83,76467.35,0.0,0.88781,6e-05,10.71406]
[1776760963432,52.83,76467.35,0.0,0.88781,6e-05,10.71406]
[1776760963697,52.83,76467.35,0.0,0.88781,6e-05,10.71406]
[1776760963796,52.83,76467.35,0.0,0.88781,6e-05,10.71406]
[1776760963811,52.83,76467.35,0.0,0.88781,6e-05,10.71406]
[1776760963796,52.83,76467.78,0.0,0.88783,6e-05,10.71241]
[1776760963937,52.83,76467.78,0.0,0.88783,6e-05,10.71241]
[1776760969653,52.84,76468.32,0.0,0.88785,6e-05,10.71118]
[1776760971669,52.84,76477.72,0.0,0.88845,6e-05,10.67166]
[1776760972073,52.84,76477.72,0.0,0.88845,6e-05,10.67166]
[1776760972676,52.84,76483.89,0.0,0.88884,6e-05,10.64553]
[1776760975547,52.84,76485.11,0.0,0.88892,6e-05,10.64042]
[1776760975699,52.84,76495.77,0.0,0.8896,6e-05,10.59542]
[1776760976705,52.84,76502.69,0.0,0.89004,6e-05,10.56609]
[1776760979726,52.84,76491.67,0.0,0.88934,6e-05,10.6126]
[1776760980733,52.84,76483.53,0.0,0.88882,6e-05,10.64697]
[1776760982747,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983272,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983350,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983440,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983684,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983732,52.84,76479.72,0.0,0.88858,6e-05,10.66316]
[1776760983754,52.84,76479.31,0.0,0.88855,6e-05,10.66511]
[1776760983939,52.84,76479.31,0.0,0.88855,6e-05,10.66511]
[1776760989796,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990453,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990500,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990699,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990768,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990821,52.84,76486.14,0.0,0.88897,6e-05,10.63728]
[1776760990803,52.84,76488.44,0.0,0.88911,6e-05,10.62758]
[1776760990939,52.84,76488.44,0.0,0.88911,6e-05,10.62758]
[1776760991810,52.84,76489.71,0.0,0.88919,6e-05,10.62226]
[1776760995837,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996314,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996324,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996443,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996553,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996600,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996693,52.84,76484.69,0.0,0.88887,6e-05,10.64376]
[1776760996845,52.84,76483.86,0.0,0.88882,6e-05,10.64731]
[1776761001880,52.84,76484.89,0.0,0.88888,6e-05,10.64309]
[1776761005013,52.84,76483.52,0.0,0.88879,6e-05,10.64898]
[1776761005106,52.84,76483.52,0.0,0.88879,6e-05,10.64898]
[1776761005193,52.84,76483.52,0.0,0.88879,6e-05,10.64898]
[1776761005908,52.84,76482.5,0.0,0.88873,6e-05,10.65332]
[1776761010943,52.84,76480.7,0.0,0.88861,6e-05,10.66098]
[1776761015182,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015194,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015439,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015814,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015874,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015939,52.84,76481.29,0.0,0.88869,6e-05,10.6539]
[1776761015915,52.85,76482.38,0.0,0.88875,6e-05,10.64974]
[1776761021027,52.85,76483.6,0.0,0.88881,6e-05,10.64574]
[1776761022606,52.85,76483.6,0.0,0.88881,6e-05,10.64574]
[1776761022639,52.85,76495.98,0.0,0.88959,6e-05,10.59373]
[1776761023041,52.85,76511.64,0.0,0.89059,6e-05,10.52757]
[1776761024048,52.85,76520.85,0.0,0.89116,6e-05,10.48897]
[1776761025055,52.85,76523.53,0.0,0.89133,6e-05,10.47798]
[1776761026438,52.85,76523.53,0.0,0.89133,6e-05,10.47798]
[1776761026495,52.85,76518.93,0.0,0.89103,6e-05,10.49797]
[1776761028076,52.86,76511.38,0.0,0.89055,6e-05,10.53009]
[1776761029083,52.86,76505.17,0.0,0.89015,6e-05,10.55654]
[1776761030674,52.86,76505.17,0.0,0.89015,6e-05,10.55654]
[1776761030692,52.86,76505.17,0.0,0.89015,6e-05,10.55654]
[1776761031046,52.86,76505.04,0.0,0.89014,6e-05,10.55748]
[1776761031054,52.86,76505.04,0.0,0.89014,6e-05,10.55748]
[1776761031196,52.86,76505.04,0.0,0.89014,6e-05,10.55748]
[1776761031219,52.86,76505.14,0.0,0.89015,6e-05,10.55706]
[1776761033275,52.86,76505.25,0.0,0.89015,6e-05,10.55679]
[1776761037085,52.86,76508.09,0.0,0.89033,6e-05,10.54473]
[1776761037132,52.86,76508.09,0.0,0.89033,6e-05,10.54473]
[1776761037191,52.86,76508.09,0.0,0.89033,6e-05,10.54473]
[1776761037427,52.86,76508.09,0.0,0.89033,6e-05,10.54473]
[1776761037438,52.86,76508.09,0.0,0.89033,6e-05,10.54473]
[1776761037577,52.86,76508.45,0.0,0.89035,6e-05,10.54321]
[1776761038734,52.86,76508.45,0.0,0.89035,6e-05,10.54321]
[1776761044223,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044276,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044437,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044544,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044595,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044699,52.86,76506.41,0.0,0.89022,6e-05,10.55187]
[1776761044759,52.86,76506.85,0.0,0.89025,6e-05,10.55004]
[1776761050231,52.86,76506.99,0.0,0.89026,6e-05,10.5496]
[1776761053251,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054809,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054823,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054904,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054946,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054978,52.86,76517.4,0.0,0.89091,6e-05,10.50575]
[1776761054911,52.86,76522.62,0.0,0.89124,6e-05,10.4839]
[1776761055550,52.86,76522.62,0.0,0.89124,6e-05,10.4839]
[1776761055554,52.86,76526.09,0.0,0.89145,6e-05,10.46942]
[1776761057280,52.86,76529.25,0.0,0.89165,6e-05,10.45628]
[1776761059241,52.86,76528.64,0.0,0.89161,6e-05,10.45901]
[1776761059294,52.86,76529.03,0.0,0.89163,6e-05,10.45755]
[1776761064329,52.86,76529.69,0.0,0.89166,6e-05,10.4557]
[1776761069364,52.87,76526.96,0.0,0.89148,6e-05,10.46806]
[1776761070886,52.87,76526.96,0.0,0.89148,6e-05,10.46806]
[1776761070936,52.87,76526.96,0.0,0.89148,6e-05,10.46806]
[1776761070990,52.87,76526.96,0.0,0.89148,6e-05,10.46806]
[1776761070988,52.87,76527.05,0.0,0.89148,6e-05,10.46798]
[1776761071206,52.87,76527.05,0.0,0.89148,6e-05,10.46798]
[1776761071378,52.87,76526.9,0.0,0.89151,6e-05,10.46405]
[1776761074576,52.87,76527.06,0.0,0.89151,6e-05,10.46368]
[1776761075406,52.87,76520.96,0.0,0.89113,6e-05,10.48968]
[1776761077420,52.87,76519.61,0.0,0.89103,6e-05,10.49635]
[1776761080441,52.88,76516.24,0.0,0.8908,6e-05,10.51147]
[1776761085476,52.88,76515.31,0.0,0.89072,6e-05,10.51678]
[1776761087490,52.88,76512.03,0.0,0.89051,6e-05,10.53115]
[1776761088496,52.88,76508.42,0.0,0.89028,6e-05,10.54664]
[1776761091590,52.89,76505.73,0.0,0.8901,6e-05,10.55844]
[1776761091637,52.89,76505.73,0.0,0.8901,6e-05,10.55844]
[1776761091643,52.89,76505.73,0.0,0.8901,6e-05,10.55844]
[1776761091696,52.89,76505.73,0.0,0.8901,6e-05,10.55844]
[1776761091795,52.89,76505.35,0.0,0.89007,6e-05,10.56025]
[1776761092717,52.89,76505.35,0.0,0.89007,6e-05,10.56025]
[1776761095547,52.89,76500.1,0.0,0.88974,6e-05,10.58262]
[1776761097561,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098408,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098436,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098448,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098461,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098692,52.89,76493.45,0.0,0.88931,6e-05,10.6111]
[1776761098748,52.89,76486.68,0.0,0.88888,6e-05,10.63988]
[1776761101704,52.89,76486.48,0.0,0.88886,6e-05,10.64084]
[1776761104101,52.89,76483.93,0.0,0.88871,6e-05,10.65117]
[1776761104109,52.89,76483.93,0.0,0.88871,6e-05,10.65117]
[1776761104194,52.89,76483.93,0.0,0.88871,6e-05,10.65117]
[1776761108325,52.89,76484.71,0.0,0.88876,6e-05,10.64761]
[1776761108377,52.89,76484.71,0.0,0.88876,6e-05,10.64761]
[1776761108444,52.89,76484.71,0.0,0.88876,6e-05,10.64761]
[1776761108529,52.89,76484.71,0.0,0.88877,6e-05,10.64724]
[1776761110411,52.89,76484.67,0.0,0.88876,6e-05,10.64728]
[1776761110435,52.89,76484.67,0.0,0.88876,6e-05,10.64728]
[1776761114420,52.88,76483.22,0.0,0.88868,6e-05,10.65294]
[1776761114435,52.88,76483.22,0.0,0.88868,6e-05,10.65294]
[1776761114819,52.88,76483.22,0.0,0.88868,6e-05,10.65294]
[1776761114902,52.88,76476.73,0.0,0.88827,6e-05,10.6803]
[1776761115150,52.88,76476.73,0.0,0.88827,6e-05,10.6803]
[1776761115824,52.88,76476.73,0.0,0.88827,6e-05,10.6803]
[1776761115943,52.88,76476.73,0.0,0.88827,6e-05,10.6803]
[1776761116040,52.88,76470.3,0.0,0.88786,6e-05,10.7074]
[1776761116758,52.88,76470.3,0.0,0.88786,6e-05,10.7074]
[1776761116797,52.88,76465.39,0.0,0.88754,6e-05,10.72823]
[1776761121729,52.88,76462.69,0.0,0.88738,6e-05,10.73891]
[1776761126763,52.88,76463.88,0.0,0.88747,6e-05,10.73258]
[1776761127503,52.88,76463.88,0.0,0.88747,6e-05,10.73258]
[1776761131805,52.87,76457.25,0.0,0.88711,6e-05,10.75484]
[1776761132494,52.87,76457.25,0.0,0.88711,6e-05,10.75484]
[1776761132812,52.87,76456.14,0.0,0.88704,6e-05,10.75927]
[1776761133819,52.87,76460.65,0.0,0.88733,6e-05,10.73981]
[1776761139861,52.87,76462.87,0.0,0.88748,6e-05,10.7299]
[1776761141875,52.87,76466.64,0.0,0.88773,6e-05,10.71382]
[1776761142882,52.87,76473.19,0.0,0.88815,6e-05,10.68601]
[1776761143084,52.87,76473.19,0.0,0.88815,6e-05,10.68601]
[1776761143889,52.87,76475.4,0.0,0.88829,6e-05,10.67645]
[1776761144895,52.87,76481.93,0.0,0.88871,6e-05,10.64882]
[1776761145902,52.87,76485.91,0.0,0.88897,6e-05,10.63183]
[1776761147917,52.87,76482.4,0.0,0.88874,6e-05,10.64647]
[1776761148256,52.87,76482.4,0.0,0.88874,6e-05,10.64647]
[1776761148924,52.87,76483.66,0.0,0.88883,6e-05,10.64101]
[1776761153961,52.86,76482.38,0.0,0.88875,6e-05,10.64586]
[1776761156764,52.86,76481.35,0.0,0.88869,6e-05,10.65001]
[1776761156792,52.86,76481.35,0.0,0.88869,6e-05,10.65001]
[1776761156940,52.86,76481.35,0.0,0.88869,6e-05,10.65001]
[1776761160012,52.86,76476.38,0.0,0.88838,6e-05,10.67059]
[1776761162021,52.86,76472.32,0.0,0.88812,6e-05,10.68754]
[1776761163027,52.86,76469.51,0.0,0.88795,6e-05,10.69931]
[1776761166049,52.86,76473.7,0.0,0.88822,6e-05,10.68125]
[1776761171084,52.86,76473.04,0.0,0.88817,6e-05,10.68421]
[1776761176119,52.86,76472.21,0.0,0.88813,6e-05,10.68704]
[1776761181154,52.85,76471.87,0.0,0.88812,6e-05,10.6878]
[1776761186189,52.85,76472.85,0.0,0.88819,6e-05,10.68299]
[1776761191224,52.85,76471.64,0.0,0.88816,6e-05,10.68287]
[1776761196258,52.85,76479.55,0.0,0.88868,6e-05,10.6487]
[1776761197266,52.85,76485.16,0.0,0.88904,6e-05,10.62485]
[1776761202301,52.85,76482.53,0.0,0.88887,6e-05,10.63574]
[1776761207732,52.85,76482.85,0.0,0.8889,6e-05,10.63417]
[1776761210357,52.84,76486.51,0.0,0.88913,6e-05,10.61848]
[1776761211364,52.84,76492.96,0.0,0.88954,6e-05,10.59116]
[1776761212371,52.84,76495.86,0.0,0.88973,6e-05,10.57891]
[1776761217406,52.85,76499.4,0.0,0.88995,6e-05,10.56405]
[1776761222441,52.85,76498.59,0.0,0.8899,6e-05,10.56765]
[1776761223962,52.85,76501.3,0.0,0.89007,6e-05,10.55628]
[1776761230497,52.85,76505.43,0.0,0.89033,6e-05,10.53912]
[1776761231504,52.85,76519.58,0.0,0.89122,6e-05,10.47946]
[1776761232511,52.85,76529.2,0.0,0.89182,6e-05,10.43883]
[1776761233518,52.85,76532.09,0.0,0.892,6e-05,10.42666]
[1776761235532,52.85,76533.84,0.0,0.89211,6e-05,10.4194]
[1776761237547,52.85,76531.03,0.0,0.89193,6e-05,10.43134]
[1776761239561,52.85,76540.69,0.0,0.89253,6e-05,10.39096]
[1776761240567,52.85,76545.85,0.0,0.89285,6e-05,10.3693]
[1776761241906,52.85,76550.31,0.0,0.89312,6e-05,10.35095]
[1776761242847,52.85,76550.31,0.0,0.89312,6e-05,10.35095]
[1776761243040,52.85,76550.31,0.0,0.89312,6e-05,10.35095]
[1776761243128,52.85,76549.45,0.0,0.89307,6e-05,10.35488]
[1776761245115,52.85,76548.48,0.0,0.893,6e-05,10.35908]
[1776761245172,52.85,76548.6,0.0,0.89301,6e-05,10.35849]
[1776761245267,52.85,76548.6,0.0,0.89301,6e-05,10.35849]
[1776761245602,52.85,76546.88,0.0,0.89291,6e-05,10.36571]
[1776761246733,52.85,76546.88,0.0,0.89291,6e-05,10.36571]
[1776761246749,52.85,76542.27,0.0,0.89262,6e-05,10.38532]
[1776761251644,52.85,76547.57,0.0,0.89298,6e-05,10.35855]
[1776761252651,52.85,76552.85,0.0,0.89331,6e-05,10.33624]
[1776761255673,52.85,76555.05,0.0,0.89345,6e-05,10.32684]
[1776761258871,52.85,76553.37,0.0,0.89335,6e-05,10.33393]
[1776761258940,52.85,76558.95,0.0,0.89369,6e-05,10.31043]
[1776761262219,52.85,76559.99,0.0,0.89376,6e-05,10.30587]
[1776761265426,52.85,76560.7,0.0,0.8938,6e-05,10.30316]
[1776761265438,52.85,76560.7,0.0,0.8938,6e-05,10.30316]
[1776761265456,52.85,76560.7,0.0,0.8938,6e-05,10.30316]
[1776761265751,52.85,76560.01,0.0,0.89376,6e-05,10.30621]
[1776761266874,52.85,76560.01,0.0,0.89376,6e-05,10.30621]
[1776761266936,52.85,76560.01,0.0,0.89376,6e-05,10.30621]
[1776761266975,52.85,76559.73,0.0,0.89374,6e-05,10.30753]
[1776761268169,52.85,76559.73,0.0,0.89374,6e-05,10.30753]
[1776761267776,52.85,76582.28,0.0,0.89512,6e-05,10.21316]
[1776761268782,52.85,76614.62,0.0,0.89709,6e-05,10.07836]
[1776761269789,52.85,76634.38,0.0,0.89827,6e-05,9.99659]
[1776761270795,52.85,76634.27,0.0,0.89826,6e-05,9.99744]
[1776761271738,52.85,76634.27,0.0,0.89826,6e-05,9.99744]
[1776761271836,52.85,76702.97,0.0,0.9023,6e-05,9.71418]
[1776761272812,52.86,76839.99,0.0,0.91,5e-05,9.15953]
[1776761274204,52.86,76839.99,0.0,0.91,5e-05,9.15953]
[1776761273821,52.88,76884.07,0.0,0.91227,5e-05,8.99176]
[1776761274360,52.88,76884.07,0.0,0.91227,5e-05,8.99176]
[1776761274660,52.88,76884.07,0.0,0.91227,5e-05,8.99176]
[1776761274825,52.88,76877.08,0.0,0.9119,5e-05,9.0195]
[1776761275834,52.9,76897.12,0.0,0.91291,5e-05,8.94434]
[1776761277309,52.9,76905.29,0.0,0.91332,5e-05,8.91367]
[1776761278212,52.9,76905.29,0.0,0.91332,5e-05,8.91367]
[1776761277850,52.92,76912.46,0.0,0.91363,5e-05,8.89118]
[1776761278869,52.97,76873.97,0.0,0.91138,5e-05,9.059]
[1776761279827,52.97,76873.97,0.0,0.91138,5e-05,9.059]
[1776761279875,53.0,76830.57,0.0,0.90891,5e-05,9.2403]
[1776761280882,53.0,76830.57,0.0,0.90891,5e-05,9.2403]
[1776761280973,53.02,76819.16,0.0,0.90821,6e-05,9.29141]
[1776761282037,53.02,76819.16,0.0,0.90821,6e-05,9.29141]
[1776761282068,53.02,76821.42,0.0,0.90834,6e-05,9.28235]
[1776761282815,53.02,76821.42,0.0,0.90834,6e-05,9.28235]
[1776761282919,53.03,76836.99,0.0,0.90913,5e-05,9.22452]
[1776761283925,53.03,76859.75,0.0,0.91037,5e-05,9.13371]
[1776761284950,53.05,76866.84,0.0,0.91069,5e-05,9.11005]
[1776761285956,53.05,76848.24,0.0,0.90969,5e-05,9.18413]
[1776761286575,53.05,76848.24,0.0,0.90969,5e-05,9.18413]
[1776761286972,53.05,76812.77,0.0,0.90773,6e-05,9.32656]
[1776761287390,53.05,76812.77,0.0,0.90773,6e-05,9.32656]
[1776761287647,53.05,76812.77,0.0,0.90773,6e-05,9.32656]
[1776761287971,53.05,76803.49,0.0,0.90722,6e-05,9.36386]
[1776761288715,53.05,76803.49,0.0,0.90722,6e-05,9.36386]
[1776761288983,53.05,76799.7,0.0,0.90699,6e-05,9.3806]
[1776761289988,53.05,76792.0,0.0,0.90655,6e-05,9.41214]
[1776761290355,53.05,76792.0,0.0,0.90655,6e-05,9.41214]
[1776761290998,53.06,76793.71,0.0,0.90664,6e-05,9.40573]
[1776761292002,53.06,76800.51,0.0,0.90702,6e-05,9.3786]
[1776761293009,53.06,76794.91,0.0,0.9067,6e-05,9.40141]
[1776761293284,53.06,76794.91,0.0,0.9067,6e-05,9.40141]
[1776761293380,53.06,76794.91,0.0,0.9067,6e-05,9.40141]
[1776761293536,53.06,76794.91,0.0,0.9067,6e-05,9.40141]
[1776761295483,53.06,76797.58,0.0,0.90684,6e-05,9.39123]
[1776761296032,53.06,76798.12,0.0,0.90687,6e-05,9.38932]
[1776761299053,53.06,76790.06,0.0,0.90641,6e-05,9.42266]
[1776761299482,53.06,76790.06,0.0,0.90641,6e-05,9.42266]
[1776761299692,53.06,76790.06,0.0,0.90641,6e-05,9.42266]
[1776761303695,53.07,76791.97,0.0,0.9065,6e-05,9.41595]
[1776761304089,53.07,76808.64,0.0,0.90743,6e-05,9.3491]
[1776761305275,53.07,76808.64,0.0,0.90743,6e-05,9.3491]
[1776761305288,53.07,76825.99,0.0,0.90838,5e-05,9.2801]
[1776761305314,53.07,76825.99,0.0,0.90838,5e-05,9.2801]
[1776761307113,53.07,76834.86,0.0,0.90886,5e-05,9.24506]
[1776761307426,53.07,76834.86,0.0,0.90886,5e-05,9.24506]
[1776761307717,53.07,76834.86,0.0,0.90886,5e-05,9.24506]
[1776761310135,53.07,76817.64,0.0,0.9079,6e-05,9.3151]
[1776761311072,53.07,76817.64,0.0,0.9079,6e-05,9.3151]
[1776761311124,53.07,76817.64,0.0,0.9079,6e-05,9.3151]
[1776761311226,53.08,76815.62,0.0,0.90781,6e-05,9.31964]
[1776761311485,53.08,76815.62,0.0,0.90781,6e-05,9.31964]
[1776761312016,53.08,76815.62,0.0,0.90781,6e-05,9.31964]
[1776761314164,53.08,76809.8,0.0,0.90748,6e-05,9.34379]
[1776761315931,53.08,76805.86,0.0,0.90725,6e-05,9.36002]
[1776761316178,53.08,76800.22,0.0,0.90693,6e-05,9.38306]
[1776761317186,53.08,76789.98,0.0,0.90636,6e-05,9.42463]
[1776761317980,53.08,76789.98,0.0,0.90636,6e-05,9.42463]
[1776761318193,53.09,76779.29,0.0,0.90575,6e-05,9.46829]
[1776761319200,53.09,76774.61,0.0,0.90548,6e-05,9.48761]
[1776761321953,53.09,76771.36,0.0,0.90529,6e-05,9.5015]
[1776761322222,53.09,76768.01,0.0,0.9051,6e-05,9.51541]
[1776761322375,53.09,76768.01,0.0,0.9051,6e-05,9.51541]
[1776761322434,53.09,76768.01,0.0,0.9051,6e-05,9.51541]
[1776761323678,53.09,76766.16,0.0,0.90499,6e-05,9.52325]
[1776761324236,53.09,76759.68,0.0,0.90462,6e-05,9.54983]
[1776761325244,53.09,76751.47,0.0,0.90415,6e-05,9.58342]
[1776761327258,53.1,76747.64,0.0,0.90392,6e-05,9.59944]
[1776761327599,53.1,76747.64,0.0,0.90392,6e-05,9.59944]
[1776761328285,53.1,76747.64,0.0,0.90392,6e-05,9.59944]
[1776761328264,53.1,76747.13,0.0,0.90389,6e-05,9.60173]
[1776761329722,53.1,76746.35,0.0,0.90384,6e-05,9.60511]
[1776761330279,53.1,76746.56,0.0,0.90385,6e-05,9.60447]
[1776761331746,53.1,76747.85,0.0,0.90392,6e-05,9.59944]
[1776761332292,53.1,76749.35,0.0,0.90401,6e-05,9.59357]
[1776761333927,53.1,76747.01,0.0,0.90387,6e-05,9.60329]
[1776761333979,53.1,76747.01,0.0,0.90387,6e-05,9.60329]
[1776761335751,53.1,76746.42,0.0,0.90383,6e-05,9.60611]
[1776761336321,53.1,76746.36,0.0,0.90382,6e-05,9.60655]
[1776761339255,53.1,76745.42,0.0,0.90377,6e-05,9.61057]
[1776761339589,53.1,76745.42,0.0,0.90377,6e-05,9.61057]
[1776761339740,53.1,76745.42,0.0,0.90377,6e-05,9.61057]
[1776761339830,53.1,76744.99,0.0,0.90374,6e-05,9.61271]
[1776761340349,53.1,76739.77,0.0,0.90344,6e-05,9.63411]
[1776761341356,53.11,76730.87,0.0,0.90292,6e-05,9.67071]
[1776761343286,53.11,76730.87,0.0,0.90292,6e-05,9.67071]
[1776761343292,53.11,76714.37,0.0,0.90196,6e-05,9.73854]
[1776761343370,53.11,76708.42,0.0,0.90162,6e-05,9.76285]
[1776761345384,53.11,76714.11,0.0,0.90194,6e-05,9.73998]
[1776761346353,53.11,76714.11,0.0,0.90194,6e-05,9.73998]
[1776761346391,53.11,76736.78,0.0,0.90324,6e-05,9.6478]
[1776761347760,53.11,76736.78,0.0,0.90324,6e-05,9.6478]
[1776761347813,53.11,76736.78,0.0,0.90324,6e-05,9.6478]
[1776761347861,53.11,76742.95,0.0,0.90359,6e-05,9.62308]
[1776761350317,53.11,76745.82,0.0,0.90375,6e-05,9.61183]
[1776761350329,53.12,76746.24,0.0,0.90376,6e-05,9.61099]
[1776761353400,53.12,76743.14,0.0,0.90357,6e-05,9.62444]
[1776761353435,53.12,76743.14,0.0,0.90357,6e-05,9.62444]
[1776761359060,53.12,76740.68,0.0,0.90341,6e-05,9.63639]
[1776761359482,53.13,76745.84,0.0,0.90369,6e-05,9.61622]
[1776761360489,53.13,76749.88,0.0,0.90392,6e-05,9.60024]
[1776761364712,53.13,76748.07,0.0,0.90379,6e-05,9.60893]
[1776761364936,53.13,76748.07,0.0,0.90379,6e-05,9.60893]
[1776761370231,53.14,76749.75,0.0,0.90386,6e-05,9.60418]
[1776761371568,53.14,76758.96,0.0,0.90441,6e-05,9.56322]
[1776761375596,53.15,76754.53,0.0,0.90414,6e-05,9.58231]
[1776761376603,53.15,76749.49,0.0,0.90385,6e-05,9.60323]
[1776761377610,53.16,76739.73,0.0,0.90323,6e-05,9.64731]
[1776761379008,53.16,76739.73,0.0,0.90323,6e-05,9.64731]
[1776761379059,53.18,76726.0,0.0,0.90239,6e-05,9.70693]
[1776761379624,53.18,76716.43,0.0,0.90184,6e-05,9.74623]
[1776761381259,53.18,76716.43,0.0,0.90184,6e-05,9.74623]
[1776761381295,53.18,76716.43,0.0,0.90184,6e-05,9.74623]
[1776761381297,53.18,76714.94,0.0,0.90174,6e-05,9.75275]
[1776761383027,53.18,76714.99,0.0,0.90175,6e-05,9.75255]
[1776761383059,53.18,76708.81,0.0,0.90139,6e-05,9.778]
[1776761385228,53.18,76707.99,0.0,0.90134,6e-05,9.78153]
[1776761385305,53.18,76698.71,0.0,0.90079,6e-05,9.81978]
[1776761385667,53.18,76690.74,0.0,0.90033,6e-05,9.85241]
[1776761386760,53.18,76690.74,0.0,0.90033,6e-05,9.85241]
[1776761386939,53.18,76690.74,0.0,0.90033,6e-05,9.85241]
[1776761389208,53.18,76688.61,0.0,0.9002,6e-05,9.8613]
[1776761389289,53.18,76682.8,0.0,0.89985,6e-05,9.88568]
[1776761389696,53.18,76676.38,0.0,0.89947,6e-05,9.91203]
[1776761392238,53.18,76678.97,0.0,0.89962,6e-05,9.90161]
[1776761392283,53.19,76686.61,0.0,0.90007,6e-05,9.87056]
[1776761393729,53.19,76677.54,0.0,0.89954,6e-05,9.90779]
[1776761397724,53.19,76680.03,0.0,0.89967,6e-05,9.89822]
[1776761397937,53.19,76680.03,0.0,0.89967,6e-05,9.89822]
[1776761403401,53.19,76683.97,0.0,0.8999,6e-05,9.88238]
[1776761406820,53.19,76671.04,0.0,0.89912,6e-05,9.93653]
[1776761407827,53.19,76668.81,0.0,0.89899,6e-05,9.94588]
[1776761412862,53.2,76656.46,0.0,0.89825,6e-05,9.99745]
[1776761413869,53.2,76650.61,0.0,0.8979,6e-05,10.02184]
[1776761417331,53.2,76648.95,0.0,0.89779,6e-05,10.02919]
[1776761417600,53.2,76646.78,0.0,0.89766,6e-05,10.03838]
[1776761417897,53.2,76638.9,0.0,0.89718,6e-05,10.07113]
[1776761418904,53.2,76631.06,0.0,0.89671,6e-05,10.10394]
[1776761420918,53.2,76625.73,0.0,0.89638,6e-05,10.12668]
[1776761422490,53.2,76625.77,0.0,0.89637,6e-05,10.12686]
[1776761423302,53.2,76625.77,0.0,0.89637,6e-05,10.12686]
[1776761423327,53.21,76626.25,0.0,0.89639,6e-05,10.12555]
[1776761423939,53.21,76631.79,0.0,0.89673,6e-05,10.10265]
[1776761424946,53.21,76639.78,0.0,0.8972,6e-05,10.06979]
[1776761425953,53.21,76643.59,0.0,0.89743,6e-05,10.05427]
[1776761427967,53.21,76653.62,0.0,0.89802,6e-05,10.01339]
[1776761428974,53.21,76658.68,0.0,0.89832,6e-05,9.99284]
[1776761431996,53.21,76652.09,0.0,0.89795,6e-05,10.01642]
[1776761434009,53.22,76650.25,0.0,0.89783,6e-05,10.02455]
[1776761438038,53.22,76641.23,0.0,0.89728,6e-05,10.06304]
[1776761439045,53.22,76631.64,0.0,0.89669,6e-05,10.10308]
[1776761440053,53.22,76626.65,0.0,0.89639,6e-05,10.12408]
[1776761445090,53.23,76623.98,0.0,0.8962,6e-05,10.13686]
[1776761450125,53.23,76626.68,0.0,0.89634,6e-05,10.12736]
[1776761451132,53.24,76633.79,0.0,0.89677,6e-05,10.09833]
[1776761454153,53.24,76636.98,0.0,0.89694,6e-05,10.08636]
[1776761459189,53.25,76638.2,0.0,0.89698,6e-05,10.0834]
[1776761462095,53.25,76636.14,0.0,0.89685,6e-05,10.09274]
[1776761462193,53.25,76636.14,0.0,0.89685,6e-05,10.09274]
[1776761463218,53.25,76627.97,0.0,0.89635,6e-05,10.12729]
[1776761467595,53.26,76627.35,0.0,0.89629,6e-05,10.13127]
[1776761473331,53.26,76629.43,0.0,0.89639,6e-05,10.12474]
[1776761475346,53.27,76637.47,0.0,0.89686,6e-05,10.09224]
[1776761476353,53.27,76643.45,0.0,0.89721,6e-05,10.06795]
[1776761478367,53.28,76646.31,0.0,0.89731,6e-05,10.06093]
[1776761480381,53.3,76642.29,0.0,0.897,6e-05,10.08275]
[1776761481112,53.3,76642.29,0.0,0.897,6e-05,10.08275]
[1776761481187,53.3,76642.29,0.0,0.897,6e-05,10.08275]
[1776761486423,53.31,76636.69,0.0,0.89663,6e-05,10.10815]
[1776761486611,53.31,76636.69,0.0,0.89663,6e-05,10.10815]
[1776761487250,53.31,76636.69,0.0,0.89663,6e-05,10.10815]
[1776761487302,53.31,76636.69,0.0,0.89663,6e-05,10.10815]
[1776761487451,53.31,76636.69,0.0,0.89663,6e-05,10.10815]
[1776761489017,53.31,76634.49,0.0,0.89649,6e-05,10.11796]
[1776761489106,53.31,76634.49,0.0,0.89649,6e-05,10.11796]
[1776761489191,53.31,76634.49,0.0,0.89649,6e-05,10.11796]
[1776761489445,53.31,76634.85,0.0,0.89651,6e-05,10.11682]
[1776761494480,53.32,76639.85,0.0,0.89682,6e-05,10.09343]
[1776761494587,53.32,76639.85,0.0,0.89682,6e-05,10.09343]
[1776761494609,53.32,76639.85,0.0,0.89682,6e-05,10.09343]
[1776761494699,53.32,76639.85,0.0,0.89682,6e-05,10.09343]
[1776761495488,53.32,76647.11,0.0,0.89725,6e-05,10.0639]
[1776761496132,53.32,76647.11,0.0,0.89725,6e-05,10.0639]
[1776761496195,53.32,76647.11,0.0,0.89725,6e-05,10.0639]
[1776761496297,53.32,76647.11,0.0,0.89725,6e-05,10.0639]
[1776761496441,53.32,76647.11,0.0,0.89725,6e-05,10.0639]
[1776761496398,53.32,76647.11,0.0,0.89724,6e-05,10.06433]
[1776761503215,53.33,76650.34,0.0,0.89741,6e-05,10.05278]
[1776761503425,53.33,76650.34,0.0,0.89741,6e-05,10.05278]
[1776761503437,53.33,76650.34,0.0,0.89741,6e-05,10.05278]
[1776761503544,53.33,76650.38,0.0,0.8974,6e-05,10.05391]
[1776761503706,53.33,76650.38,0.0,0.8974,6e-05,10.05391]
[1776761504605,53.33,76648.47,0.0,0.89728,6e-05,10.06177]
[1776761504650,53.33,76648.47,0.0,0.89728,6e-05,10.06177]
[1776761504703,53.33,76648.47,0.0,0.89728,6e-05,10.06177]
[1776761504751,53.33,76648.29,0.0,0.89726,6e-05,10.06293]
[1776761509226,53.34,76645.52,0.0,0.89708,6e-05,10.07556]
[1776761509240,53.34,76645.52,0.0,0.89708,6e-05,10.07556]
[1776761509439,53.34,76645.52,0.0,0.89708,6e-05,10.07556]
[1776761510889,53.35,76641.65,0.0,0.89679,6e-05,10.09562]
[1776761510927,53.35,76641.65,0.0,0.89679,6e-05,10.09562]
[1776761510940,53.35,76641.65,0.0,0.89679,6e-05,10.09562]
[1776761510991,53.36,76638.8,0.0,0.89657,6e-05,10.11088]
[1776761511599,53.38,76633.43,0.0,0.8962,6e-05,10.13628]
[1776761517251,53.41,76631.68,0.0,0.89594,6e-05,10.15448]
[1776761517301,53.41,76631.68,0.0,0.89594,6e-05,10.15448]
[1776761517437,53.41,76631.68,0.0,0.89594,6e-05,10.15448]
[1776761518643,53.43,76632.55,0.0,0.89592,6e-05,10.15606]
[1776761518688,53.43,76632.55,0.0,0.89592,6e-05,10.15606]
[1776761518695,53.43,76632.55,0.0,0.89592,6e-05,10.15606]
[1776761518733,53.44,76632.3,0.0,0.89587,6e-05,10.15965]
[1776761521008,53.45,76632.27,0.0,0.89584,6e-05,10.16227]
[1776761521190,53.45,76632.27,0.0,0.89584,6e-05,10.16227]
[1776761521290,53.46,76632.27,0.0,0.8958,6e-05,10.16472]
[1776761524955,53.48,76634.07,0.0,0.89581,6e-05,10.16442]
[1776761525004,53.48,76634.07,0.0,0.89581,6e-05,10.16442]
[1776761525201,53.48,76634.07,0.0,0.89581,6e-05,10.16442]
[1776761527825,53.51,76634.31,0.0,0.89572,6e-05,10.17057]
[1776761527877,53.51,76634.31,0.0,0.89572,6e-05,10.17057]
[1776761527941,53.51,76634.31,0.0,0.89572,6e-05,10.17057]
[1776761528043,53.51,76634.06,0.0,0.89567,6e-05,10.1739]
[1776761533764,53.54,76633.27,0.0,0.89553,6e-05,10.18416]
[1776761533812,53.54,76633.27,0.0,0.89553,6e-05,10.18416]
[1776761533939,53.54,76633.27,0.0,0.89553,6e-05,10.18416]
[1776761534023,53.54,76629.29,0.0,0.89528,6e-05,10.20077]
[1776761534947,53.54,76629.29,0.0,0.89528,6e-05,10.20077]
[1776761534994,53.54,76629.29,0.0,0.89528,6e-05,10.20077]
[1776761535193,53.54,76629.29,0.0,0.89528,6e-05,10.20077]
[1776761535294,53.54,76627.08,0.0,0.89515,6e-05,10.21007]
[1776761540801,53.54,76629.12,0.0,0.89526,6e-05,10.20275]
[1776761542641,53.54,76627.99,0.0,0.89519,6e-05,10.2076]
[1776761542698,53.54,76627.99,0.0,0.89519,6e-05,10.2076]
[1776761543831,53.54,76627.62,0.0,0.89516,6e-05,10.20931]
[1776761543848,53.54,76627.62,0.0,0.89516,6e-05,10.20931]
[1776761543943,53.54,76627.62,0.0,0.89516,6e-05,10.20931]
[1776761544038,53.54,76628.24,0.0,0.89519,6e-05,10.20694]
[1776761545329,53.54,76628.24,0.0,0.89519,6e-05,10.20694]
[1776761545942,53.55,76625.28,0.0,0.89501,6e-05,10.21934]
[1776761546194,53.55,76625.28,0.0,0.89501,6e-05,10.21934]
[1776761546391,53.55,76625.28,0.0,0.89501,6e-05,10.21934]
[1776761546441,53.55,76625.28,0.0,0.89501,6e-05,10.21934]
[1776761546441,53.55,76625.28,0.0,0.89501,6e-05,10.21934]
[1776761546494,53.55,76620.95,0.0,0.89474,6e-05,10.23795]
[1776761549865,53.55,76617.02,0.0,0.89449,6e-05,10.25522]
[1776761550683,53.55,76617.02,0.0,0.89449,6e-05,10.25522]
[1776761550725,53.55,76617.02,0.0,0.89449,6e-05,10.25522]
[1776761550943,53.55,76617.02,0.0,0.89449,6e-05,10.25522]
[1776761551010,53.55,76616.95,0.0,0.89452,6e-05,10.2513]
[1776761552074,53.55,76616.95,0.0,0.89452,6e-05,10.2513]
[1776761552194,53.55,76616.95,0.0,0.89452,6e-05,10.2513]
[1776761556914,53.56,76613.03,0.0,0.89425,6e-05,10.26974]
[1776761557921,53.56,76605.45,0.0,0.89378,6e-05,10.30159]
[1776761559935,53.57,76601.01,0.0,0.89349,6e-05,10.32089]
[1776761560624,53.57,76601.01,0.0,0.89349,6e-05,10.32089]
[1776761560672,53.57,76601.01,0.0,0.89349,6e-05,10.32089]
[1776761560941,53.57,76601.01,0.0,0.89349,6e-05,10.32089]
[1776761561900,53.57,76601.01,0.0,0.89349,6e-05,10.32133]
[1776761561918,53.57,76601.01,0.0,0.89349,6e-05,10.32133]
[1776761561940,53.57,76601.01,0.0,0.89349,6e-05,10.32133]
[1776761562001,53.57,76602.17,0.0,0.89355,6e-05,10.31698]
[1776761566056,53.57,76602.08,0.0,0.89353,6e-05,10.31869]
[1776761566104,53.57,76602.08,0.0,0.89353,6e-05,10.31869]
[1776761566201,53.57,76602.08,0.0,0.89353,6e-05,10.31869]
[1776761567045,53.58,76600.74,0.0,0.89344,6e-05,10.32468]
[1776761567102,53.58,76600.74,0.0,0.89344,6e-05,10.32468]
[1776761567191,53.58,76600.74,0.0,0.89344,6e-05,10.32468]
[1776761567247,53.58,76600.29,0.0,0.89341,6e-05,10.32697]
[1776761571012,53.58,76609.02,0.0,0.89391,6e-05,10.29259]
[1776761572019,53.58,76613.61,0.0,0.89419,6e-05,10.27389]
[1776761572884,53.58,76613.61,0.0,0.89419,6e-05,10.27389]
[1776761572938,53.58,76613.61,0.0,0.89419,6e-05,10.27389]
[1776761573990,53.58,76612.77,0.0,0.89413,6e-05,10.27764]
[1776761574039,53.58,76612.77,0.0,0.89413,6e-05,10.27764]
[1776761574195,53.58,76612.77,0.0,0.89413,6e-05,10.27764]
[1776761574243,53.59,76612.97,0.0,0.89414,6e-05,10.27709]
[1776761578061,53.59,76608.0,0.0,0.89383,6e-05,10.29871]
[1776761578832,53.59,76608.0,0.0,0.89383,6e-05,10.29871]
[1776761578931,53.59,76608.0,0.0,0.89383,6e-05,10.29871]
[1776761578940,53.59,76608.0,0.0,0.89383,6e-05,10.29871]
[1776761580050,53.59,76605.1,0.0,0.89365,6e-05,10.31094]
[1776761580070,53.59,76605.1,0.0,0.89365,6e-05,10.31094]
[1776761580201,53.59,76605.1,0.0,0.89365,6e-05,10.31094]
[1776761580303,53.59,76604.1,0.0,0.89358,6e-05,10.3153]
[1776761585540,53.59,76606.82,0.0,0.89373,6e-05,10.30494]
[1776761585547,53.59,76606.82,0.0,0.89373,6e-05,10.30494]
[1776761585111,53.59,76610.35,0.0,0.89395,6e-05,10.29059]
[1776761585694,53.59,76610.35,0.0,0.89395,6e-05,10.29059]
[1776761586118,53.6,76613.91,0.0,0.89416,6e-05,10.27615]
[1776761586682,53.6,76613.91,0.0,0.89416,6e-05,10.27615]
[1776761586725,53.6,76613.91,0.0,0.89416,6e-05,10.27615]
[1776761586941,53.6,76613.91,0.0,0.89416,6e-05,10.27615]
[1776761587125,53.6,76613.55,0.0,0.89413,6e-05,10.2779]
[1776761590146,53.6,76617.1,0.0,0.89434,6e-05,10.26408]
[1776761594783,53.6,76619.07,0.0,0.89444,6e-05,10.25709]
[1776761594935,53.6,76619.07,0.0,0.89444,6e-05,10.25709]
[1776761594940,53.6,76619.07,0.0,0.89444,6e-05,10.25709]
[1776761595695,53.6,76618.98,0.0,0.89443,6e-05,10.25776]
[1776761595747,53.6,76618.98,0.0,0.89443,6e-05,10.25776]
[1776761595947,53.6,76618.98,0.0,0.89443,6e-05,10.25776]
[1776761596024,53.61,76618.98,0.0,0.89443,6e-05,10.25805]
[1776761601225,53.61,76619.68,0.0,0.89445,6e-05,10.25662]
[1776761603239,53.61,76625.33,0.0,0.89478,6e-05,10.23392]
[1776761604926,53.61,76624.35,0.0,0.89472,6e-05,10.23828]
[1776761604943,53.61,76624.35,0.0,0.89472,6e-05,10.23828]
[1776761606138,53.61,76621.78,0.0,0.89456,6e-05,10.24919]
[1776761608016,53.62,76619.87,0.0,0.89443,6e-05,10.25765]
[1776761608197,53.62,76619.87,0.0,0.89443,6e-05,10.25765]
[1776761608273,53.62,76619.4,0.0,0.8944,6e-05,10.25988]
[1776761610905,53.62,76619.42,0.0,0.89439,6e-05,10.26036]
[1776761611053,53.62,76619.42,0.0,0.89439,6e-05,10.26036]
[1776761611295,53.62,76629.16,0.0,0.89502,6e-05,10.21594]
[1776761611834,53.62,76629.16,0.0,0.89502,6e-05,10.21594]
[1776761612302,53.62,76631.17,0.0,0.89513,6e-05,10.20801]
[1776761615709,53.63,76628.52,0.0,0.89496,6e-05,10.21996]
[1776761616971,53.63,76628.92,0.0,0.89498,6e-05,10.21865]
[1776761617337,53.63,76619.77,0.0,0.89442,6e-05,10.25669]
[1776761618343,53.63,76613.51,0.0,0.89404,6e-05,10.28284]
[1776761618665,53.63,76613.51,0.0,0.89404,6e-05,10.28284]
[1776761618841,53.63,76613.51,0.0,0.89404,6e-05,10.28284]
[1776761619351,53.63,76612.13,0.0,0.89395,6e-05,10.28881]
[1776761620629,53.63,76610.94,0.0,0.89387,6e-05,10.29396]
[1776761622371,53.63,76607.14,0.0,0.89363,6e-05,10.31033]
[1776761624360,53.63,76604.9,0.0,0.89349,6e-05,10.32003]
[1776761624412,53.63,76604.9,0.0,0.89349,6e-05,10.32003]
[1776761625347,53.64,76604.17,0.0,0.89344,6e-05,10.32347]
[1776761625397,53.64,76604.17,0.0,0.89344,6e-05,10.32347]
[1776761625448,53.64,76603.68,0.0,0.8934,6e-05,10.3259]
[1776761626097,53.64,76603.68,0.0,0.8934,6e-05,10.3259]
[1776761629593,53.64,76606.21,0.0,0.89354,6e-05,10.31667]
[1776761629618,53.64,76606.21,0.0,0.89354,6e-05,10.31667]
[1776761629420,53.64,76610.21,0.0,0.89378,6e-05,10.30055]
[1776761629690,53.64,76610.21,0.0,0.89378,6e-05,10.30055]
[1776761630080,53.64,76610.21,0.0,0.89378,6e-05,10.30055]
[1776761630086,53.64,76610.21,0.0,0.89378,6e-05,10.30055]
[1776761630200,53.64,76610.21,0.0,0.89378,6e-05,10.30055]
[1776761630428,53.64,76609.15,0.0,0.89371,6e-05,10.30534]
[1776761632612,53.65,76609.07,0.0,0.8937,6e-05,10.3061]
[1776761633454,53.65,76601.15,0.0,0.8932,6e-05,10.33967]
[1776761633766,53.65,76601.15,0.0,0.8932,6e-05,10.33967]
[1776761633807,53.65,76601.15,0.0,0.8932,6e-05,10.33967]
[1776761634440,53.65,76601.15,0.0,0.8932,6e-05,10.33967]
[1776761634492,53.65,76601.15,0.0,0.8932,6e-05,10.33967]
[1776761634551,53.65,76597.31,0.0,0.89295,6e-05,10.35631]
[1776761636394,53.65,76597.24,0.0,0.89295,6e-05,10.3566]
[1776761638489,53.65,76591.84,0.0,0.8926,6e-05,10.37995]
[1776761639362,53.65,76591.84,0.0,0.8926,6e-05,10.37995]
[1776761639414,53.65,76591.84,0.0,0.8926,6e-05,10.37995]
[1776761639443,53.65,76591.84,0.0,0.8926,6e-05,10.37995]
[1776761639556,53.66,76589.5,0.0,0.89245,6e-05,10.39027]
[1776761642601,53.66,76589.2,0.0,0.89243,6e-05,10.3918]
[1776761642654,53.66,76590.31,0.0,0.89249,6e-05,10.3875]
[1776761642690,53.66,76590.31,0.0,0.89249,6e-05,10.3875]
[1776761643367,53.66,76590.31,0.0,0.89249,6e-05,10.3875]
[1776761643421,53.66,76590.31,0.0,0.89249,6e-05,10.3875]
[1776761643440,53.66,76590.31,0.0,0.89249,6e-05,10.3875]
[1776761643524,53.66,76592.55,0.0,0.89263,6e-05,10.37853]
[1776761648559,53.67,76592.92,0.0,0.89262,6e-05,10.37889]
[1776761648944,53.67,76592.92,0.0,0.89262,6e-05,10.37889]
[1776761649035,53.67,76592.92,0.0,0.89262,6e-05,10.37889]
[1776761649193,53.67,76592.92,0.0,0.89262,6e-05,10.37889]
[1776761649566,53.67,76597.48,0.0,0.8929,6e-05,10.36036]
[1776761650095,53.67,76597.48,0.0,0.8929,6e-05,10.36036]
[1776761650201,53.67,76597.48,0.0,0.8929,6e-05,10.36036]
[1776761650267,53.67,76597.48,0.0,0.8929,6e-05,10.36036]
[1776761650573,53.67,76600.92,0.0,0.8931,6e-05,10.3465]
[1776761651580,53.67,76606.36,0.0,0.89343,6e-05,10.3242]
[1776761652586,53.67,76611.96,0.0,0.89377,6e-05,10.30128]
[1776761653888,53.67,76614.83,0.0,0.89394,6e-05,10.28967]
[1776761653938,53.67,76614.83,0.0,0.89394,6e-05,10.28967]
[1776761653947,53.67,76614.83,0.0,0.89394,6e-05,10.28967]
[1776761654601,53.67,76614.69,0.0,0.89393,6e-05,10.2905]
[1776761657622,53.67,76611.41,0.0,0.89372,6e-05,10.30478]
[1776761663142,53.68,76610.12,0.0,0.89362,6e-05,10.31166]
[1776761663181,53.68,76610.12,0.0,0.89362,6e-05,10.31166]
[1776761663188,53.68,76610.12,0.0,0.89362,6e-05,10.31166]
[1776761663243,53.68,76615.05,0.0,0.89391,6e-05,10.29177]
[1776761668071,53.69,76615.73,0.0,0.89393,6e-05,10.29083]
[1776761668197,53.69,76615.73,0.0,0.89393,6e-05,10.29083]
[1776761668296,53.69,76615.54,0.0,0.89391,6e-05,10.29209]
[1776761673817,53.7,76614.28,0.0,0.89383,6e-05,10.29549]
[1776761676211,53.7,76613.55,0.0,0.89378,6e-05,10.29897]
[1776761676436,53.7,76613.55,0.0,0.89378,6e-05,10.29897]
[1776761676663,53.7,76606.55,0.0,0.89334,6e-05,10.32873]
[1776761677144,53.7,76606.55,0.0,0.89334,6e-05,10.32873]
[1776761679859,53.71,76591.47,0.0,0.8924,6e-05,10.39222]
[1776761680866,53.71,76583.04,0.0,0.89188,6e-05,10.42741]
[1776761682880,53.71,76578.18,0.0,0.89157,6e-05,10.44806]
[1776761684369,53.71,76578.18,0.0,0.89157,6e-05,10.44806]
[1776761684413,53.71,76578.18,0.0,0.89157,6e-05,10.44806]
[1776761684441,53.71,76578.18,0.0,0.89157,6e-05,10.44806]
[1776761684465,53.71,76577.38,0.0,0.89152,6e-05,10.45161]
[1776761689929,53.72,76576.65,0.0,0.89145,6e-05,10.45601]
[1776761692916,53.72,76578.63,0.0,0.89157,6e-05,10.44827]
[1776761692968,53.72,76578.63,0.0,0.89157,6e-05,10.44827]
[1776761693195,53.72,76578.63,0.0,0.89157,6e-05,10.44827]
[1776761693238,53.72,76578.55,0.0,0.89156,6e-05,10.44884]
[1776761698244,53.72,76578.55,0.0,0.89154,6e-05,10.45004]
[1776761703020,53.73,76574.33,0.0,0.89127,6e-05,10.46865]
[1776761706041,53.73,76569.3,0.0,0.89095,6e-05,10.49013]
[1776761707047,53.73,76564.68,0.0,0.89066,6e-05,10.50947]
[1776761709061,53.73,76561.03,0.0,0.89043,6e-05,10.52491]
[1776761713089,53.73,76558.08,0.0,0.89024,6e-05,10.53763]
[1776761718125,53.73,76557.03,0.0,0.89016,6e-05,10.54249]
[1776761720139,53.73,76565.61,0.0,0.89069,6e-05,10.50707]
[1776761721147,53.74,76568.72,0.0,0.89088,6e-05,10.49432]
[1776761722153,53.74,76566.08,0.0,0.89072,6e-05,10.50544]
[1776761723160,53.74,76563.41,0.0,0.89055,6e-05,10.51666]
[1776761728194,53.74,76564.26,0.0,0.89059,6e-05,10.5138]
[1776761733230,53.74,76561.46,0.0,0.89045,6e-05,10.52146]
[1776761738265,53.74,76557.73,0.0,0.89021,6e-05,10.53753]
[1776761739272,53.74,76551.83,0.0,0.88984,6e-05,10.56214]
[1776761743300,53.74,76544.36,0.0,0.88937,6e-05,10.59346]
[1776761745314,53.74,76541.07,0.0,0.88916,6e-05,10.60717]
[1776761748335,53.74,76537.6,0.0,0.88895,6e-05,10.62163]
[1776761750354,53.74,76534.97,0.0,0.88878,6e-05,10.63255]
[1776761755389,53.74,76532.99,0.0,0.88866,6e-05,10.64067]
[1776761758411,53.75,76537.7,0.0,0.88895,6e-05,10.6216]
[1776761759418,53.75,76547.89,0.0,0.88958,6e-05,10.57921]
[1776761760425,53.75,76543.81,0.0,0.88933,6e-05,10.59623]
[1776761761432,53.75,76535.85,0.0,0.88883,6e-05,10.62939]
[1776761763452,53.75,76530.7,0.0,0.8885,6e-05,10.65079]
[1776761768484,53.75,76532.25,0.0,0.88858,6e-05,10.64592]
[1776761771504,53.75,76528.5,0.0,0.88833,6e-05,10.66222]
[1776761776540,53.8,76526.92,0.0,0.88803,6e-05,10.68236]
[1776761777547,53.8,76523.31,0.0,0.8878,6e-05,10.6977]
[1776761778554,53.8,76520.65,0.0,0.88763,6e-05,10.70909]
[1776761779561,53.8,76517.52,0.0,0.88743,6e-05,10.72242]
[1776761784721,53.81,76515.39,0.0,0.88728,6e-05,10.7323]
[1776761784747,53.81,76509.19,0.0,0.88688,6e-05,10.75865]
[1776761784863,53.81,76509.19,0.0,0.88688,6e-05,10.75865]
[1776761784937,53.81,76509.19,0.0,0.88688,6e-05,10.75865]
[1776761785603,53.81,76508.91,0.0,0.88686,6e-05,10.75981]
[1776761787623,53.81,76497.29,0.0,0.88611,6e-05,10.80873]
[1776761788630,53.82,76494.29,0.0,0.88589,6e-05,10.82317]
[1776761789637,53.82,76493.47,0.0,0.88584,6e-05,10.82672]
[1776761791651,53.82,76500.7,0.0,0.88634,6e-05,10.79209]
[1776761792658,53.82,76506.9,0.0,0.88673,6e-05,10.76629]
[1776761794672,53.82,76506.71,0.0,0.88671,6e-05,10.76759]
[1776761798700,53.82,76510.8,0.0,0.88696,6e-05,10.75124]
[1776761799707,53.82,76507.3,0.0,0.88674,6e-05,10.76604]
[1776761800714,53.83,76510.51,0.0,0.88694,6e-05,10.75283]
[1776761801721,53.83,76513.23,0.0,0.88711,6e-05,10.74168]
[1776761803735,53.83,76516.55,0.0,0.88731,6e-05,10.72827]
[1776761808770,53.83,76519.59,0.0,0.88749,6e-05,10.7168]
[1776761809776,53.83,76522.88,0.0,0.88769,6e-05,10.70335]
[1776761812798,53.83,76531.78,0.0,0.88824,6e-05,10.66691]
[1776761813805,53.84,76536.16,0.0,0.8885,6e-05,10.64998]
[1776761814811,53.84,76545.65,0.0,0.8891,6e-05,10.61049]
[1776761815820,53.84,76550.29,0.0,0.88939,6e-05,10.59123]
[1776761818839,53.84,76547.48,0.0,0.88921,6e-05,10.60325]
[1776761819847,53.84,76550.32,0.0,0.88938,6e-05,10.59147]
[1776761820854,53.84,76547.57,0.0,0.88921,6e-05,10.60291]
[1776761823875,53.84,76555.05,0.0,0.88968,6e-05,10.57193]
[1776761828910,53.85,76560.81,0.0,0.89001,6e-05,10.55006]
[1776761833945,53.85,76563.15,0.0,0.89015,6e-05,10.54078]
[1776761839989,53.86,76561.13,0.0,0.88996,6e-05,10.55361]
[1776761845024,53.87,76559.25,0.0,0.88981,6e-05,10.56343]
[1776761850059,53.92,76557.87,0.0,0.88954,6e-05,10.58181]
[1776761851066,53.92,76554.62,0.0,0.88934,6e-05,10.59309]
[1776761853079,53.93,76552.11,0.0,0.88918,6e-05,10.60392]
[1776761857108,53.93,76548.55,0.0,0.88894,6e-05,10.61946]
[1776761859122,53.93,76551.06,0.0,0.8891,6e-05,10.60942]
[1776761862143,53.93,76560.42,0.0,0.88967,6e-05,10.57142]
[1776761867178,53.97,76558.04,0.0,0.88937,6e-05,10.59135]
[1776761872213,53.98,76556.76,0.0,0.88926,6e-05,10.59867]
[1776761877248,53.98,76555.58,0.0,0.88916,6e-05,10.60555]
[1776761882284,53.99,76556.0,0.0,0.88916,6e-05,10.60576]
[1776761886313,54.0,76561.98,0.0,0.88951,6e-05,10.58255]
[1776761891349,54.0,76561.29,0.0,0.88944,6e-05,10.58751]
[1776761896383,54.01,76562.43,0.0,0.88948,6e-05,10.58485]
[1776761897391,54.01,76559.87,0.0,0.88931,6e-05,10.59586]
[1776761901419,54.02,76555.72,0.0,0.88903,6e-05,10.61463]
[1776761906454,54.02,76554.2,0.0,0.88891,6e-05,10.62276]
[1776761911489,54.03,76554.81,0.0,0.88896,6e-05,10.61746]
[1776761916524,54.04,76550.57,0.0,0.88867,6e-05,10.63681]
[1776761921559,54.04,76549.17,0.0,0.88856,6e-05,10.64424]
[1776761923573,54.04,76553.78,0.0,0.88883,6e-05,10.6258]
[1776761927601,54.05,76551.18,0.0,0.88865,6e-05,10.63798]
[1776761933644,54.06,76552.63,0.0,0.88871,6e-05,10.634]
[1776761938680,54.06,76552.33,0.0,0.88867,6e-05,10.63696]
[1776761943714,54.07,76551.1,0.0,0.88857,6e-05,10.64375]
[1776761948752,54.07,76553.65,0.0,0.8887,6e-05,10.63486]
[1776761952781,54.08,76551.02,0.0,0.88852,6e-05,10.64709]
[1776761959830,54.09,76551.27,0.0,0.8885,6e-05,10.64834]
[1776761965871,54.09,76547.62,0.0,0.88824,6e-05,10.66537]
[1776761970907,54.1,76547.23,0.0,0.88819,6e-05,10.6688]
[1776761975942,54.11,76546.7,0.0,0.88818,6e-05,10.66789]
[1776761981983,54.11,76547.46,0.0,0.8882,6e-05,10.66656]
[1776761987018,54.12,76544.98,0.0,0.88802,6e-05,10.67835]
[1776761992053,54.12,76544.92,0.0,0.88799,6e-05,10.68004]
[1776761997089,54.13,76543.67,0.0,0.8879,6e-05,10.68665]
[1776762003131,54.13,76543.93,0.0,0.88789,6e-05,10.68723]
[1776762006152,54.14,76533.55,0.0,0.88722,6e-05,10.73103]
[1776762007159,54.14,76529.91,0.0,0.88699,6e-05,10.74633]
[1776762008166,54.14,76522.87,0.0,0.88654,6e-05,10.77572]
[1776762010180,54.14,76520.61,0.0,0.88639,6e-05,10.78536]
[1776762011187,54.14,76530.09,0.0,0.88699,6e-05,10.74614]
[1776762012194,54.14,76538.77,0.0,0.88754,6e-05,10.71034]
[1776762013201,54.14,76552.98,0.0,0.88843,6e-05,10.65176]
[1776762014208,54.14,76556.43,0.0,0.88864,6e-05,10.63781]
[1776762019242,54.15,76553.13,0.0,0.88841,6e-05,10.65304]
[1776762024278,54.15,76550.58,0.0,0.88823,6e-05,10.66497]
[1776762027299,54.15,76553.49,0.0,0.8884,6e-05,10.65372]
[1776762032334,54.16,76553.71,0.0,0.88843,6e-05,10.64954]
[1776762036374,54.16,76558.98,0.0,0.88875,6e-05,10.62882]
[1776762040402,54.17,76561.59,0.0,0.88889,6e-05,10.61923]
[1776762043423,54.17,76558.64,0.0,0.8887,6e-05,10.63189]
[1776762045938,54.17,76560.77,0.0,0.88883,6e-05,10.62336]
[1776762045981,54.17,76583.01,0.0,0.89021,6e-05,10.53173]
[1776762046444,54.17,76583.01,0.0,0.89021,6e-05,10.53173]
[1776762046541,54.17,76587.79,0.0,0.8905,6e-05,10.51205]
[1776762047456,54.17,76580.93,0.0,0.89007,6e-05,10.54075]
[1776762049304,54.17,76578.5,0.0,0.88992,6e-05,10.55096]
[1776762053671,54.18,76577.36,0.0,0.88984,6e-05,10.55659]
[1776762053682,54.18,76577.36,0.0,0.88984,6e-05,10.55659]
[1776762053939,54.18,76577.36,0.0,0.88984,6e-05,10.55659]
[1776762054041,54.18,76576.14,0.0,0.88976,6e-05,10.56197]
[1776762057526,54.18,76569.92,0.0,0.88936,6e-05,10.58815]
[1776762061554,54.18,76558.47,0.0,0.88864,6e-05,10.63595]
[1776762062561,54.18,76556.53,0.0,0.88852,6e-05,10.64402]
[1776762065583,54.18,76545.57,0.0,0.88783,6e-05,10.68945]
[1776762066590,54.18,76546.05,0.0,0.88786,6e-05,10.68764]
[1776762067597,54.18,76562.51,0.0,0.88888,6e-05,10.6198]
[1776762068605,54.18,76564.8,0.0,0.88902,6e-05,10.61062]
[1776762070618,54.19,76560.05,0.0,0.88872,6e-05,10.6308]
[1776762072930,54.19,76559.3,0.0,0.88867,6e-05,10.63415]
[1776762072939,54.19,76559.3,0.0,0.88867,6e-05,10.63415]
[1776762073009,54.19,76559.3,0.0,0.88867,6e-05,10.63415]
[1776762073072,54.19,76559.59,0.0,0.88868,6e-05,10.63346]
[1776762073192,54.19,76559.59,0.0,0.88868,6e-05,10.63346]
[1776762073371,54.19,76559.59,0.0,0.88868,6e-05,10.63346]
[1776762073443,54.19,76559.59,0.0,0.88868,6e-05,10.63346]
[1776762073639,54.19,76558.83,0.0,0.88863,6e-05,10.6366]
[1776762074900,54.19,76558.83,0.0,0.88863,6e-05,10.6366]
[1776762074941,54.19,76558.83,0.0,0.88863,6e-05,10.6366]
[1776762080687,54.19,76550.14,0.0,0.88806,6e-05,10.67417]
[1776762081695,54.2,76544.01,0.0,0.88768,6e-05,10.69971]
[1776762084716,54.2,76530.07,0.0,0.88679,6e-05,10.75785]
[1776762085723,54.2,76523.07,0.0,0.88635,6e-05,10.78692]
[1776762090758,54.2,76513.74,0.0,0.88575,6e-05,10.82567]
[1776762093778,54.2,76511.8,0.0,0.88567,6e-05,10.82896]
[1776762097886,54.2,76511.5,0.0,0.88566,6e-05,10.83005]
[1776762097938,54.2,76511.5,0.0,0.88566,6e-05,10.83005]
[1776762098086,54.2,76511.5,0.0,0.88566,6e-05,10.83005]
[1776762098138,54.2,76511.5,0.0,0.88566,6e-05,10.83]
[1776762098191,54.2,76511.5,0.0,0.88566,6e-05,10.83]
[1776762098814,54.2,76511.34,0.0,0.88565,6e-05,10.83062]
[1776762099821,54.2,76502.18,0.0,0.88506,6e-05,10.86863]
[1776762101835,54.19,76497.48,0.0,0.88477,6e-05,10.88795]
[1776762103849,54.19,76492.57,0.0,0.88446,6e-05,10.90811]
[1776762108884,54.19,76498.81,0.0,0.88487,6e-05,10.8814]
[1776762109891,54.19,76504.17,0.0,0.88521,6e-05,10.85896]
[1776762110898,54.19,76503.77,0.0,0.88519,6e-05,10.86052]
[1776762112914,54.19,76521.8,0.0,0.88634,6e-05,10.78552]
[1776762113921,54.19,76526.52,0.0,0.88664,6e-05,10.76587]
[1776762114927,54.19,76526.57,0.0,0.88664,6e-05,10.7657]
[1776762117950,54.19,76510.82,0.0,0.88564,6e-05,10.83125]
[1776762119966,54.19,76505.19,0.0,0.88528,6e-05,10.85468]
[1776762122021,54.19,76505.39,0.0,0.88529,6e-05,10.8538]
[1776762122027,54.19,76505.39,0.0,0.88529,6e-05,10.8538]
[1776762122199,54.19,76505.25,0.0,0.88528,6e-05,10.85427]
[1776762122779,54.19,76505.25,0.0,0.88528,6e-05,10.85427]
[1776762122808,54.19,76505.25,0.0,0.88528,6e-05,10.85427]
[1776762122831,54.19,76505.25,0.0,0.88528,6e-05,10.85427]
[1776762123037,54.19,76505.25,0.0,0.88528,6e-05,10.85427]
[1776762123138,54.19,76511.2,0.0,0.88566,6e-05,10.82949]
[1776762123192,54.19,76511.2,0.0,0.88566,6e-05,10.82949]
[1776762125007,54.19,76506.67,0.0,0.88538,6e-05,10.84829]
[1776762127835,54.19,76505.96,0.0,0.88533,6e-05,10.85119]
[1776762127882,54.19,76505.96,0.0,0.88533,6e-05,10.85119]
[1776762127949,54.19,76505.96,0.0,0.88533,6e-05,10.85119]
[1776762127956,54.19,76505.96,0.0,0.88533,6e-05,10.85119]
[1776762128008,54.19,76505.96,0.0,0.88533,6e-05,10.85119]
[1776762128044,54.19,76510.1,0.0,0.8856,6e-05,10.83391]
[1776762128194,54.19,76510.1,0.0,0.8856,6e-05,10.83391]
[1776762129035,54.19,76515.63,0.0,0.88595,6e-05,10.81093]
[1776762130042,54.19,76509.2,0.0,0.88554,6e-05,10.83763]
[1776762132253,54.19,76506.97,0.0,0.8854,6e-05,10.84685]
[1776762132783,54.19,76506.97,0.0,0.8854,6e-05,10.84685]
[1776762132790,54.19,76506.97,0.0,0.8854,6e-05,10.84685]
[1776762133047,54.19,76506.97,0.0,0.8854,6e-05,10.84685]
[1776762133098,54.19,76506.97,0.0,0.8854,6e-05,10.84685]
[1776762133145,54.19,76504.71,0.0,0.88525,6e-05,10.85621]
[1776762137500,54.19,76507.5,0.0,0.88543,6e-05,10.84445]
[1776762137971,54.19,76507.5,0.0,0.88543,6e-05,10.84445]
[1776762138086,54.19,76507.5,0.0,0.88543,6e-05,10.84445]
[1776762138099,54.19,76511.83,0.0,0.88571,6e-05,10.82645]
[1776762138950,54.19,76511.83,0.0,0.88571,6e-05,10.82645]
[1776762144141,54.19,76513.08,0.0,0.88579,6e-05,10.82133]
[1776762144973,54.19,76513.08,0.0,0.88579,6e-05,10.82133]
[1776762145194,54.19,76509.78,0.0,0.88558,6e-05,10.83504]
[1776762147733,54.19,76509.58,0.0,0.88557,6e-05,10.83587]
[1776762147785,54.19,76509.58,0.0,0.88557,6e-05,10.83587]
[1776762147950,54.19,76509.58,0.0,0.88557,6e-05,10.83587]
[1776762148169,54.19,76510.05,0.0,0.8856,6e-05,10.83391]
[1776762153128,54.19,76512.62,0.0,0.8858,6e-05,10.81862]
[1776762153178,54.19,76512.62,0.0,0.8858,6e-05,10.81862]
[1776762153195,54.19,76514.25,0.0,0.8859,6e-05,10.81187]
[1776762153337,54.19,76514.25,0.0,0.8859,6e-05,10.81187]
[1776762153384,54.19,76514.25,0.0,0.8859,6e-05,10.81187]
[1776762153437,54.19,76514.25,0.0,0.8859,6e-05,10.81187]
[1776762153438,54.19,76515.03,0.0,0.88595,6e-05,10.80866]
[1776762159246,54.19,76515.19,0.0,0.88596,6e-05,10.80821]
[1776762161260,54.19,76522.47,0.0,0.88642,6e-05,10.77808]
[1776762163274,54.19,76532.44,0.0,0.88705,6e-05,10.73692]
[1776762164281,54.19,76546.7,0.0,0.88794,6e-05,10.67805]
[1776762165288,54.19,76548.81,0.0,0.88807,6e-05,10.66955]
[1776762168895,54.19,76548.09,0.0,0.88802,6e-05,10.67301]
[1776762168943,54.19,76548.09,0.0,0.88802,6e-05,10.67301]
[1776762168958,54.19,76548.09,0.0,0.88802,6e-05,10.67301]
[1776762169051,54.19,76548.09,0.0,0.88802,6e-05,10.67301]
[1776762169193,54.19,76548.09,0.0,0.88802,6e-05,10.67301]
[1776762169152,54.19,76548.05,0.0,0.88801,6e-05,10.67363]
[1776762170323,54.2,76542.47,0.0,0.88766,6e-05,10.69694]
[1776762174866,54.2,76545.21,0.0,0.88782,6e-05,10.68621]
[1776762174924,54.2,76537.54,0.0,0.88734,6e-05,10.71815]
[1776762175371,54.2,76500.19,0.0,0.88496,6e-05,10.87324]
[1776762176379,54.2,76488.53,0.0,0.88422,6e-05,10.92168]
[1776762177387,54.2,76464.2,0.0,0.88264,6e-05,11.02314]
[1776762178472,54.2,76464.2,0.0,0.88264,6e-05,11.02314]
[1776762178573,54.2,76464.2,0.0,0.88264,6e-05,11.02314]
[1776762178627,54.2,76438.7,0.0,0.88098,7e-05,11.12979]
[1776762179938,54.2,76438.7,0.0,0.88098,7e-05,11.12979]
[1776762179958,54.2,76444.93,0.0,0.88139,7e-05,11.10367]
[1776762181415,54.2,76469.52,0.0,0.88299,6e-05,11.00095]
[1776762182422,54.2,76472.93,0.0,0.88321,6e-05,10.98687]
[1776762187457,54.2,76475.75,0.0,0.88338,6e-05,10.9755]
[1776762191485,54.2,76468.29,0.0,0.8829,6e-05,11.00646]
[1776762193499,54.2,76464.15,0.0,0.88263,6e-05,11.02378]
[1776762198534,54.2,76455.89,0.0,0.88209,7e-05,11.05877]
[1776762199541,54.2,76454.23,0.0,0.88198,7e-05,11.06576]
[1776762202562,54.2,76450.46,0.0,0.88173,7e-05,11.08162]
[1776762203569,54.2,76445.96,0.0,0.88144,7e-05,11.10045]
[1776762207179,54.2,76446.19,0.0,0.88145,7e-05,11.09948]
[1776762207196,54.2,76446.19,0.0,0.88145,7e-05,11.09948]
[1776762207231,54.2,76446.19,0.0,0.88145,7e-05,11.09948]
[1776762206589,54.2,76449.83,0.0,0.88169,7e-05,11.08426]
[1776762207789,54.2,76449.83,0.0,0.88169,7e-05,11.08426]
[1776762207841,54.2,76449.83,0.0,0.88169,7e-05,11.08426]
[1776762207935,54.2,76449.83,0.0,0.88169,7e-05,11.08426]
[1776762208001,54.2,76449.62,0.0,0.88168,7e-05,11.08515]
[1776762208362,54.2,76449.62,0.0,0.88168,7e-05,11.08515]
[1776762208438,54.2,76449.62,0.0,0.88168,7e-05,11.08515]
[1776762212638,54.2,76459.57,0.0,0.88236,7e-05,11.03913]
[1776762215790,54.2,76456.2,0.0,0.88214,7e-05,11.0534]
[1776762215797,54.2,76456.2,0.0,0.88214,7e-05,11.0534]
[1776762215938,54.2,76456.2,0.0,0.88214,7e-05,11.0534]
[1776762216346,54.2,76453.53,0.0,0.88197,7e-05,11.06464]
[1776762216352,54.2,76453.53,0.0,0.88197,7e-05,11.06464]
[1776762216442,54.2,76453.53,0.0,0.88197,7e-05,11.06464]
[1776762216668,54.2,76452.92,0.0,0.88193,7e-05,11.06725]
[1776762218685,54.21,76448.53,0.0,0.88164,7e-05,11.08571]
[1776762221779,54.21,76447.97,0.0,0.8816,7e-05,11.08813]
[1776762221853,54.21,76447.97,0.0,0.8816,7e-05,11.08813]
[1776762221936,54.21,76447.97,0.0,0.8816,7e-05,11.08813]
[1776762222807,54.21,76448.06,0.0,0.88161,7e-05,11.08779]
[1776762222829,54.21,76448.06,0.0,0.88161,7e-05,11.08779]
[1776762222942,54.21,76448.06,0.0,0.88161,7e-05,11.08779]
[1776762223041,54.21,76450.7,0.0,0.88178,7e-05,11.07679]
[1776762224047,54.21,76450.7,0.0,0.88178,7e-05,11.07679]
[1776762224194,54.21,76450.7,0.0,0.88178,7e-05,11.07679]
[1776762226741,54.21,76436.34,0.0,0.88083,7e-05,11.13707]
[1776762227748,54.21,76429.27,0.0,0.88037,7e-05,11.16663]
[1776762229762,54.21,76427.25,0.0,0.88024,7e-05,11.17492]
[1776762230769,54.21,76433.86,0.0,0.88068,7e-05,11.14715]
[1776762232783,54.21,76439.43,0.0,0.88104,7e-05,11.12374]
[1776762234409,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762234444,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762234593,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762234855,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762234943,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762234946,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762235193,54.21,76442.08,0.0,0.88122,7e-05,11.11264]
[1776762235249,54.21,76442.52,0.0,0.88124,7e-05,11.11081]
[1776762235862,54.21,76442.52,0.0,0.88124,7e-05,11.11081]
[1776762235942,54.21,76442.52,0.0,0.88124,7e-05,11.11081]
[1776762239235,54.21,76441.41,0.0,0.88117,7e-05,11.11547]
[1776762238825,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239306,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239438,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239548,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239564,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239695,54.21,76437.72,0.0,0.88093,7e-05,11.13091]
[1776762239832,54.21,76437.04,0.0,0.88089,7e-05,11.13374]
[1776762240840,54.21,76432.58,0.0,0.88059,7e-05,11.15239]
[1776762241847,54.2,76437.35,0.0,0.88091,7e-05,11.13238]
[1776762242855,54.2,76432.54,0.0,0.88059,7e-05,11.15249]
[1776762243335,54.2,76432.54,0.0,0.88059,7e-05,11.15249]
[1776762243387,54.2,76432.54,0.0,0.88059,7e-05,11.15249]
[1776762243443,54.2,76432.54,0.0,0.88059,7e-05,11.15249]
[1776762243862,54.2,76432.56,0.0,0.88059,7e-05,11.15236]
[1776762246382,54.2,76433.41,0.0,0.88065,7e-05,11.14872]
[1776762246445,54.2,76433.41,0.0,0.88065,7e-05,11.14872]
[1776762246702,54.2,76433.41,0.0,0.88065,7e-05,11.14872]
[1776762246940,54.2,76433.41,0.0,0.88065,7e-05,11.14872]
[1776762247039,54.2,76426.5,0.0,0.8802,7e-05,11.17761]
[1776762248647,54.2,76426.25,0.0,0.88018,7e-05,11.17858]
[1776762248697,54.2,76426.25,0.0,0.88018,7e-05,11.17858]
[1776762248701,54.2,76426.25,0.0,0.88018,7e-05,11.17858]
[1776762248898,54.2,76426.0,0.0,0.88017,7e-05,11.17955]
[1776762251562,54.2,76424.48,0.0,0.88007,7e-05,11.18574]
[1776762251614,54.2,76424.48,0.0,0.88007,7e-05,11.18574]
[1776762251693,54.2,76424.48,0.0,0.88007,7e-05,11.18574]
[1776762252438,54.2,76424.98,0.0,0.8801,7e-05,11.18355]
[1776762252927,54.2,76424.66,0.0,0.88008,7e-05,11.18479]
[1776762256955,54.2,76421.05,0.0,0.87985,7e-05,11.19946]
[1776762257962,54.2,76431.62,0.0,0.88055,7e-05,11.15505]
[1776762258968,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259398,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259433,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259844,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259881,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259939,54.2,76430.54,0.0,0.88048,7e-05,11.15949]
[1776762259976,54.2,76429.1,0.0,0.88039,7e-05,11.16544]
[1776762261659,54.2,76428.93,0.0,0.88038,7e-05,11.16605]
[1776762267026,54.2,76434.17,0.0,0.88073,7e-05,11.14357]
[1776762267830,54.2,76434.17,0.0,0.88073,7e-05,11.14357]
[1776762267882,54.2,76434.17,0.0,0.88073,7e-05,11.14357]
[1776762267942,54.2,76434.17,0.0,0.88073,7e-05,11.14357]
[1776762268378,54.2,76436.26,0.0,0.88087,7e-05,11.13475]
[1776762268430,54.2,76436.26,0.0,0.88087,7e-05,11.13475]
[1776762268436,54.2,76436.26,0.0,0.88087,7e-05,11.13475]
[1776762269040,54.2,76436.07,0.0,0.88086,7e-05,11.13549]
[1776762273068,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762273804,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762273925,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762273938,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762274023,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762274162,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762274189,54.2,76432.75,0.0,0.88068,7e-05,11.14453]
[1776762274190,54.2,76430.75,0.0,0.88055,7e-05,11.15285]
[1776762280117,54.19,76432.8,0.0,0.88069,7e-05,11.14376]
[1776762281185,54.19,76432.8,0.0,0.88069,7e-05,11.14376]
[1776762281236,54.19,76432.8,0.0,0.88069,7e-05,11.14376]
[1776762281442,54.19,76432.89,0.0,0.8807,7e-05,11.14322]
[1776762281753,54.19,76432.89,0.0,0.8807,7e-05,11.14322]
[1776762281805,54.19,76432.89,0.0,0.8807,7e-05,11.14322]
[1776762281936,54.19,76432.89,0.0,0.8807,7e-05,11.14322]
[1776762282130,54.19,76433.24,0.0,0.88073,7e-05,11.14176]
[1776762288173,54.19,76432.54,0.0,0.88069,7e-05,11.14424]
[1776762290187,54.19,76438.69,0.0,0.88109,7e-05,11.11833]
[1776762291194,54.19,76444.97,0.0,0.88151,7e-05,11.09197]
[1776762291770,54.19,76444.97,0.0,0.88151,7e-05,11.09197]
[1776762291804,54.19,76444.97,0.0,0.88151,7e-05,11.09197]
[1776762291940,54.19,76444.97,0.0,0.88151,7e-05,11.09197]
[1776762292201,54.19,76448.69,0.0,0.88175,7e-05,11.07638]
[1776762293014,54.19,76448.69,0.0,0.88175,7e-05,11.07638]
[1776762293067,54.19,76448.69,0.0,0.88175,7e-05,11.07638]
[1776762293198,54.19,76448.69,0.0,0.88175,7e-05,11.07638]
[1776762293208,54.19,76451.42,0.0,0.88193,7e-05,11.06496]
[1776762294215,54.19,76447.09,0.0,0.88164,7e-05,11.08312]
[1776762299251,54.19,76445.52,0.0,0.88154,7e-05,11.0897]
[1776762300258,54.19,76437.05,0.0,0.88099,7e-05,11.12513]
[1776762301608,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762301657,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762301700,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762301967,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762302019,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762302198,54.19,76437.08,0.0,0.88099,7e-05,11.12496]
[1776762302272,54.19,76436.88,0.0,0.88098,7e-05,11.12575]
[1776762303279,54.19,76440.1,0.0,0.88119,7e-05,11.11223]
[1776762306035,54.19,76441.54,0.0,0.88128,7e-05,11.10617]
[1776762306098,54.19,76441.54,0.0,0.88128,7e-05,11.10617]
[1776762306196,54.19,76441.54,0.0,0.88128,7e-05,11.10617]
[1776762306300,54.19,76448.23,0.0,0.88172,7e-05,11.07818]
[1776762306502,54.19,76448.23,0.0,0.88172,7e-05,11.07818]
[1776762306547,54.19,76448.23,0.0,0.88172,7e-05,11.07818]
[1776762306690,54.19,76448.23,0.0,0.88172,7e-05,11.07818]
[1776762306963,54.19,76448.23,0.0,0.88172,7e-05,11.07818]
[1776762307307,54.19,76449.76,0.0,0.88182,7e-05,11.07181]
[1776762308314,54.19,76453.07,0.0,0.88204,7e-05,11.05801]
[1776762309321,54.19,76461.19,0.0,0.88256,6e-05,11.02415]
[1776762312189,54.19,76461.59,0.0,0.88259,6e-05,11.02269]
[1776762312241,54.19,76461.59,0.0,0.88259,6e-05,11.02269]
[1776762312342,54.19,76465.43,0.0,0.88283,6e-05,11.00678]
[1776762312458,54.19,76465.43,0.0,0.88283,6e-05,11.00678]
[1776762313869,54.19,76465.43,0.0,0.88283,6e-05,11.00678]
[1776762313873,54.19,76465.43,0.0,0.88283,6e-05,11.00678]
[1776762313939,54.19,76465.43,0.0,0.88283,6e-05,11.00678]
[1776762313970,54.19,76457.34,0.0,0.88231,7e-05,11.04068]
[1776762316370,54.19,76460.41,0.0,0.8825,6e-05,11.02813]
[1776762318408,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762318437,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762318689,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762319096,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762319145,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762319198,54.19,76460.57,0.0,0.88251,6e-05,11.02756]
[1776762319299,54.19,76462.71,0.0,0.88265,6e-05,11.01884]
[1776762319393,54.19,76466.31,0.0,0.88288,6e-05,11.00382]
[1776762321407,54.2,76469.84,0.0,0.8831,6e-05,10.98937]
[1776762323180,54.2,76469.84,0.0,0.8831,6e-05,10.98937]
[1776762323196,54.2,76469.84,0.0,0.8831,6e-05,10.98937]
[1776762323305,54.2,76469.84,0.0,0.8831,6e-05,10.98937]
[1776762323281,54.2,76469.53,0.0,0.88308,6e-05,10.99098]
[1776762328391,54.2,76468.85,0.0,0.88303,6e-05,10.99446]
[1776762328440,54.2,76468.85,0.0,0.88303,6e-05,10.99446]
[1776762328645,54.2,76464.65,0.0,0.88275,6e-05,11.01214]
[1776762331967,54.2,76462.59,0.0,0.88261,6e-05,11.02098]
[1776762332068,54.2,76458.7,0.0,0.8824,7e-05,11.03271]
[1776762332485,54.2,76455.16,0.0,0.88217,7e-05,11.04758]
[1776762333492,54.2,76450.56,0.0,0.88187,7e-05,11.06688]
[1776762338527,54.2,76444.61,0.0,0.88147,7e-05,11.09201]
[1776762339534,54.2,76441.5,0.0,0.88127,7e-05,11.10503]
[1776762342057,54.2,76439.31,0.0,0.88113,7e-05,11.11419]
[1776762347591,54.2,76439.86,0.0,0.88117,7e-05,11.11171]
[1776762353079,54.2,76439.33,0.0,0.88113,7e-05,11.11386]
[1776762353175,54.2,76432.19,0.0,0.88066,7e-05,11.14371]
[1776762354640,54.2,76437.05,0.0,0.88098,7e-05,11.12323]
[1776762359675,54.2,76436.49,0.0,0.88095,7e-05,11.12535]
[1776762364710,54.2,76434.16,0.0,0.8808,7e-05,11.13486]
[1776762369746,54.2,76425.87,0.0,0.88026,7e-05,11.16924]
[1776762370754,54.2,76422.89,0.0,0.88007,7e-05,11.18161]
[1776762375789,54.19,76419.01,0.0,0.87982,7e-05,11.19717]
[1776762377803,54.19,76421.88,0.0,0.88002,7e-05,11.18481]
[1776762378810,54.19,76425.59,0.0,0.88026,7e-05,11.16912]
[1776762380824,54.19,76430.41,0.0,0.88058,7e-05,11.14869]
[1776762383848,54.19,76423.62,0.0,0.88014,7e-05,11.17684]
[1776762385862,54.19,76419.89,0.0,0.8799,7e-05,11.19219]
[1776762390897,54.19,76418.22,0.0,0.8798,7e-05,11.19838]
[1776762393918,54.19,76411.42,0.0,0.8794,7e-05,11.22172]
[1776762395932,54.18,76414.09,0.0,0.87958,7e-05,11.2101]
[1776762400967,54.18,76412.11,0.0,0.87947,7e-05,11.21743]
[1776762407011,54.18,76410.49,0.0,0.87937,7e-05,11.22355]
[1776762408018,54.18,76417.06,0.0,0.87981,7e-05,11.19597]
[1776762411039,54.18,76421.2,0.0,0.88008,7e-05,11.1787]
[1776762414060,54.18,76416.08,0.0,0.87974,7e-05,11.20033]
[1776762415067,54.18,76412.9,0.0,0.87953,7e-05,11.21368]
[1776762418089,54.18,76409.54,0.0,0.8793,7e-05,11.22776]
[1776762423124,54.18,76407.25,0.0,0.87915,7e-05,11.23729]
[1776762428159,54.18,76408.27,0.0,0.87922,7e-05,11.2329]
[1776762432186,54.18,76403.57,0.0,0.87891,7e-05,11.25254]
[1776762436216,54.18,76400.01,0.0,0.87868,7e-05,11.26727]
[1776762437222,54.18,76386.88,0.0,0.8778,7e-05,11.32239]
[1776762438229,54.18,76390.52,0.0,0.87804,7e-05,11.3073]
[1776762439236,54.18,76391.66,0.0,0.87812,7e-05,11.30264]
[1776762441250,54.18,76403.68,0.0,0.87891,7e-05,11.25247]
[1776762442257,54.18,76410.72,0.0,0.87938,7e-05,11.22291]
[1776762443265,54.18,76422.36,0.0,0.88015,7e-05,11.17405]
[1776762444277,54.18,76426.78,0.0,0.88044,7e-05,11.15534]
[1776762445282,54.18,76427.88,0.0,0.88052,7e-05,11.15062]
[1776762446289,54.18,76424.4,0.0,0.88029,7e-05,11.16511]
[1776762451325,54.18,76422.69,0.0,0.88023,7e-05,11.16711]
[1776762452331,54.18,76418.57,0.0,0.87996,7e-05,11.18426]
[1776762456360,54.17,76422.49,0.0,0.88022,7e-05,11.16731]
[1776762457368,54.17,76426.24,0.0,0.88047,7e-05,11.15148]
[1776762462403,54.17,76429.25,0.0,0.88068,7e-05,11.1384]
[1776762464417,54.17,76434.08,0.0,0.881,7e-05,11.11806]
[1776762468445,54.17,76439.52,0.0,0.88135,7e-05,11.09521]
[1776762472473,54.17,76434.32,0.0,0.88101,7e-05,11.11696]
[1776762477508,54.17,76431.31,0.0,0.88082,7e-05,11.1294]
[1776762479521,54.17,76425.68,0.0,0.88045,7e-05,11.15288]
[1776762481536,54.17,76429.48,0.0,0.8807,7e-05,11.1368]
[1776762486570,54.17,76431.51,0.0,0.88084,7e-05,11.12804]
[1776762495633,54.17,76431.22,0.0,0.88083,7e-05,11.12884]
[1776762500669,54.17,76431.78,0.0,0.88087,7e-05,11.12622]
[1776762504697,54.16,76436.67,0.0,0.88119,7e-05,11.10557]
[1776762510739,54.16,76438.09,0.0,0.88129,7e-05,11.09955]
[1776762515774,54.16,76439.59,0.0,0.88142,7e-05,11.0887]
[1776762521816,54.16,76439.53,0.0,0.88144,7e-05,11.08788]
[1776762527857,54.16,76439.84,0.0,0.88147,7e-05,11.08552]
[1776762529872,54.16,76436.74,0.0,0.88127,7e-05,11.09815]
[1776762532894,54.15,76434.11,0.0,0.88111,7e-05,11.10876]
[1776762533901,54.15,76438.42,0.0,0.88139,7e-05,11.0907]
[1776762535915,54.15,76451.45,0.0,0.88224,7e-05,11.03624]
[1776762536922,54.15,76452.47,0.0,0.88231,7e-05,11.03207]
[1776762538936,54.15,76461.87,0.0,0.88292,6e-05,10.9928]
[1776762539943,54.15,76459.07,0.0,0.88274,6e-05,11.00445]
[1776762544978,54.16,76457.26,0.0,0.88261,7e-05,11.01251]
[1776762550013,54.16,76454.59,0.0,0.88243,7e-05,11.02431]
[1776762555048,54.16,76456.01,0.0,0.88251,7e-05,11.019]
[1776762556054,54.16,76458.98,0.0,0.8827,6e-05,11.00673]
[1776762562097,54.16,76456.15,0.0,0.88251,7e-05,11.01923]
[1776762563104,54.16,76452.73,0.0,0.88229,7e-05,11.03345]
[1776762564110,54.16,76449.71,0.0,0.88209,7e-05,11.04618]
[1776762565117,54.16,76446.84,0.0,0.8819,7e-05,11.05826]
[1776762567132,54.16,76439.48,0.0,0.88142,7e-05,11.08916]
[1776762572167,54.16,76438.28,0.0,0.88138,7e-05,11.08962]
[1776762577201,54.17,76439.17,0.0,0.88143,7e-05,11.08599]
[1776762579068,54.17,76437.74,0.0,0.88134,7e-05,11.092]
[1776762579216,54.17,76445.59,0.0,0.88185,7e-05,11.05917]
[1776762581233,54.17,76448.86,0.0,0.88207,7e-05,11.04564]
[1776762582728,54.17,76451.2,0.0,0.88222,7e-05,11.03595]
[1776762583249,54.17,76450.56,0.0,0.88217,7e-05,11.03872]
[1776762585262,54.17,76454.59,0.0,0.88243,7e-05,11.02207]
[1776762586269,54.17,76457.63,0.0,0.88263,7e-05,11.00949]
[1776762588283,54.17,76453.72,0.0,0.88237,7e-05,11.0261]
[1776762589290,54.17,76458.02,0.0,0.88265,7e-05,11.00825]
[1776762590297,54.17,76460.81,0.0,0.88283,6e-05,10.99674]
[1776762593337,54.17,76456.0,0.0,0.88251,7e-05,11.01729]
[1776762597364,54.17,76453.32,0.0,0.88233,7e-05,11.02895]
[1776762598372,54.17,76446.66,0.0,0.88189,7e-05,11.05689]
[1776762602400,54.17,76455.57,0.0,0.88247,7e-05,11.01995]
[1776762604414,54.18,76454.28,0.0,0.88238,7e-05,11.02553]
[1776762605421,54.18,76448.81,0.0,0.88202,7e-05,11.0485]
[1776762607435,54.18,76443.52,0.0,0.88167,7e-05,11.07081]
[1776762613477,54.18,76441.33,0.0,0.88153,7e-05,11.08026]
[1776762614484,54.18,76445.4,0.0,0.88179,7e-05,11.06329]
[1776762618514,54.18,76448.14,0.0,0.88197,7e-05,11.05207]
[1776762619521,54.18,76450.76,0.0,0.88214,7e-05,11.0412]
[1776762623549,54.18,76457.03,0.0,0.88254,7e-05,11.01539]
[1776762629591,54.18,76455.89,0.0,0.88245,7e-05,11.02101]
[1776762630597,54.18,76461.66,0.0,0.88282,6e-05,10.99705]
[1776762631605,54.18,76465.34,0.0,0.8831,6e-05,10.97722]
[1776762639661,54.19,76466.13,0.0,0.88313,6e-05,10.97549]
[1776762644696,54.19,76467.54,0.0,0.88321,6e-05,10.97021]
[1776762646667,54.19,76471.0,0.0,0.88343,6e-05,10.95602]
[1776762651746,54.2,76470.28,0.0,0.88337,6e-05,10.96016]
[1776762657788,54.2,76469.69,0.0,0.88331,6e-05,10.96373]
[1776762662823,54.2,76474.66,0.0,0.88362,6e-05,10.9441]
[1776762663830,54.2,76483.58,0.0,0.88419,6e-05,10.90701]
[1776762664837,54.2,76486.85,0.0,0.8844,6e-05,10.89331]
[1776762668865,54.2,76490.8,0.0,0.88466,6e-05,10.87659]
[1776762670879,54.2,76499.55,0.0,0.88522,6e-05,10.84011]
[1776762671886,54.2,76499.93,0.0,0.88525,6e-05,10.83853]
[1776762676921,54.2,76502.68,0.0,0.88542,6e-05,10.8271]
[1776762677928,54.2,76505.81,0.0,0.88562,6e-05,10.81413]
[1776762678935,54.2,76509.93,0.0,0.88589,6e-05,10.79706]
[1776762679942,54.2,76514.17,0.0,0.88616,6e-05,10.77954]
[1776762681959,54.2,76503.78,0.0,0.88549,6e-05,10.82285]
[1776762682967,54.2,76501.16,0.0,0.88532,6e-05,10.83375]
[1776762685988,54.2,76497.44,0.0,0.88508,6e-05,10.84925]
[1776762686995,54.2,76493.09,0.0,0.88481,6e-05,10.86732]
[1776762692030,54.2,76492.19,0.0,0.88479,6e-05,10.86618]
[1776762697065,54.2,76493.2,0.0,0.88486,6e-05,10.86176]
[1776762698071,54.2,76501.49,0.0,0.88539,6e-05,10.82727]
[1776762699078,54.2,76505.16,0.0,0.88563,6e-05,10.81203]
[1776762704114,54.2,76504.95,0.0,0.88561,6e-05,10.81306]
[1776762709149,54.2,76503.64,0.0,0.88552,6e-05,10.81866]
[1776762714183,54.2,76504.77,0.0,0.88559,6e-05,10.8141]
[1776762719219,54.2,76505.61,0.0,0.88564,6e-05,10.81078]
[1776762723247,54.21,76502.38,0.0,0.88544,6e-05,10.82431]
[1776762728282,54.21,76505.39,0.0,0.88563,6e-05,10.81189]
[1776762733317,54.21,76507.13,0.0,0.88574,6e-05,10.8049]
[1776762744396,54.21,76506.72,0.0,0.8857,6e-05,10.8071]
[1776762745403,54.21,76503.46,0.0,0.88549,6e-05,10.82068]
[1776762750438,54.21,76505.55,0.0,0.88562,6e-05,10.81213]
[1776762755474,54.21,76507.62,0.0,0.88579,6e-05,10.79912]
[1776762760509,54.21,76509.3,0.0,0.8859,6e-05,10.79239]
[1776762764537,54.21,76514.08,0.0,0.8862,6e-05,10.77279]
[1776762769572,54.21,76515.81,0.0,0.8863,6e-05,10.76603]
[1776762770512,54.21,76515.81,0.0,0.8863,6e-05,10.76603]
[1776762770554,54.21,76515.81,0.0,0.8863,6e-05,10.76603]
[1776762770693,54.21,76515.81,0.0,0.8863,6e-05,10.76603]
[1776762776622,54.21,76513.87,0.0,0.88617,6e-05,10.77474]
[1776762782386,54.22,76513.72,0.0,0.88615,6e-05,10.77567]
[1776762788710,54.22,76510.93,0.0,0.88597,6e-05,10.7877]
[1776762790724,54.22,76505.2,0.0,0.8856,6e-05,10.81156]
[1776762795759,54.22,76502.94,0.0,0.88546,6e-05,10.82096]
[1776762796766,54.22,76486.8,0.0,0.88443,6e-05,10.88802]
[1776762797773,54.22,76485.61,0.0,0.88435,6e-05,10.89286]
[1776762800208,54.22,76485.27,0.0,0.88433,6e-05,10.89404]
[1776762801951,54.22,76484.92,0.0,0.88431,6e-05,10.89525]
[1776762802808,54.22,76485.04,0.0,0.88432,6e-05,10.89463]
[1776762803949,54.22,76485.13,0.0,0.88433,6e-05,10.89413]
[1776762805954,54.21,76485.06,0.0,0.88433,6e-05,10.89418]
[1776762807843,54.21,76491.73,0.0,0.88476,6e-05,10.86619]
[1776762808849,54.21,76487.95,0.0,0.88452,6e-05,10.88183]
[1776762813885,54.21,76486.68,0.0,0.88449,6e-05,10.88194]
[1776762818920,54.21,76485.76,0.0,0.88444,6e-05,10.88521]
[1776762823955,54.21,76484.19,0.0,0.88434,6e-05,10.89114]
[1776762827983,54.2,76476.73,0.0,0.88387,6e-05,10.92166]
[1776762837048,54.2,76475.43,0.0,0.88381,6e-05,10.92552]
[1776762840069,54.2,76479.78,0.0,0.8841,6e-05,10.90691]
[1776762845104,54.2,76483.31,0.0,0.88434,6e-05,10.89158]
[1776762847118,54.19,76486.14,0.0,0.88452,6e-05,10.87959]
[1776762849132,54.19,76489.73,0.0,0.88475,6e-05,10.86446]
[1776762851146,54.19,76501.37,0.0,0.8855,6e-05,10.81594]
[1776762852153,54.19,76506.34,0.0,0.88582,6e-05,10.79529]
[1776762857188,54.19,76503.32,0.0,0.88563,6e-05,10.80792]
[1776762860209,54.19,76508.92,0.0,0.88598,6e-05,10.78468]
[1776762865244,54.19,76510.11,0.0,0.88605,6e-05,10.77996]
[1776762866250,54.19,76504.86,0.0,0.88572,6e-05,10.80179]
[1776762874307,54.19,76504.54,0.0,0.88574,6e-05,10.79849]
[1776762883371,54.19,76505.07,0.0,0.88577,6e-05,10.7964]
[1776762893441,54.2,76505.07,0.0,0.88577,6e-05,10.79652]
[1776762901498,54.2,76504.63,0.0,0.88574,6e-05,10.79842]
[1776762906533,54.2,76506.49,0.0,0.88586,6e-05,10.79074]
[1776762908546,54.2,76511.02,0.0,0.88615,6e-05,10.77199]
[1776762911568,54.2,76517.21,0.0,0.88654,6e-05,10.74646]
[1776762912575,54.2,76514.24,0.0,0.88635,6e-05,10.75885]
[1776762917610,54.2,76513.16,0.0,0.88628,6e-05,10.76359]
[1776762918617,54.2,76517.09,0.0,0.88652,6e-05,10.74735]
[1776762921638,54.2,76520.8,0.0,0.88676,6e-05,10.73223]
[1776762926673,54.2,76516.98,0.0,0.88651,6e-05,10.74861]
[1776762932714,54.2,76515.99,0.0,0.88648,6e-05,10.74859]
[1776762937750,54.2,76514.57,0.0,0.88638,6e-05,10.75491]
[1776762940949,54.2,76515.58,0.0,0.88644,6e-05,10.75088]
[1776762941003,54.2,76524.9,0.0,0.88703,6e-05,10.71234]
[1776762941041,54.2,76524.9,0.0,0.88703,6e-05,10.71234]
[1776762941778,54.21,76529.12,0.0,0.8873,6e-05,10.69495]
[1776762942785,54.21,76528.69,0.0,0.88727,6e-05,10.69686]
[1776762944533,54.21,76529.06,0.0,0.88729,6e-05,10.69549]
[1776762946813,54.21,76537.3,0.0,0.8878,6e-05,10.66189]
[1776762948828,54.21,76541.49,0.0,0.88806,6e-05,10.64496]
[1776762949835,54.21,76545.52,0.0,0.88831,6e-05,10.62852]
[1776762953114,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953158,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953168,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953188,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953219,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953565,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953687,54.21,76546.08,0.0,0.88834,6e-05,10.62636]
[1776762953788,54.21,76546.08,0.0,0.88834,6e-05,10.62643]
[1776762954029,54.21,76546.08,0.0,0.88834,6e-05,10.62643]
[1776762960912,54.21,76547.16,0.0,0.8884,6e-05,10.62249]
[1776762967897,54.21,76547.63,0.0,0.88843,6e-05,10.62076]
[1776762967936,54.21,76547.63,0.0,0.88843,6e-05,10.62076]
[1776762967945,54.21,76547.63,0.0,0.88843,6e-05,10.62076]
[1776762967961,54.21,76550.34,0.0,0.88859,6e-05,10.60988]
[1776762970162,54.21,76550.34,0.0,0.88859,6e-05,10.60988]
[1776762970193,54.21,76550.34,0.0,0.88859,6e-05,10.60988]
[1776762970668,54.21,76550.34,0.0,0.88859,6e-05,10.60988]
[1776762970692,54.21,76550.34,0.0,0.88859,6e-05,10.60988]
[1776762970981,54.22,76546.99,0.0,0.88838,6e-05,10.62398]
[1776762976016,54.22,76547.89,0.0,0.88843,6e-05,10.62063]
[1776762978188,54.22,76548.47,0.0,0.88846,6e-05,10.61839]
[1776762978240,54.22,76548.47,0.0,0.88846,6e-05,10.61839]
[1776762978300,54.22,76548.47,0.0,0.88846,6e-05,10.61839]
[1776762978342,54.22,76548.47,0.0,0.88846,6e-05,10.61839]
[1776762978436,54.22,76548.47,0.0,0.88846,6e-05,10.61839]
[1776762980051,54.22,76547.91,0.0,0.88842,6e-05,10.62085]
[1776762985963,54.22,76547.13,0.0,0.88837,6e-05,10.62415]
[1776762989114,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762990624,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762990667,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762990694,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762990719,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762991023,54.22,76537.41,0.0,0.88776,6e-05,10.66466]
[1776762991037,54.22,76535.36,0.0,0.88766,6e-05,10.66891]
[1776762991201,54.22,76535.36,0.0,0.88766,6e-05,10.66891]
[1776762997170,54.23,76540.36,0.0,0.88796,6e-05,10.64942]
[1776762999478,54.23,76540.62,0.0,0.88797,6e-05,10.64857]
[1776762999555,54.23,76540.62,0.0,0.88797,6e-05,10.64857]
[1776762999693,54.23,76540.62,0.0,0.88797,6e-05,10.64857]
[1776763000010,54.23,76540.62,0.0,0.88797,6e-05,10.64857]
[1776762999772,54.23,76540.94,0.0,0.88799,6e-05,10.64748]
[1776763000194,54.23,76540.94,0.0,0.88799,6e-05,10.64748]
[1776763000294,54.23,76549.11,0.0,0.8885,6e-05,10.61396]
[1776763002205,54.23,76553.16,0.0,0.88875,6e-05,10.59783]
[1776763007240,54.23,76551.71,0.0,0.88865,6e-05,10.60424]
[1776763008807,54.23,76551.71,0.0,0.88865,6e-05,10.60424]
[1776763008879,54.23,76551.71,0.0,0.88865,6e-05,10.60424]
[1776763008939,54.23,76551.71,0.0,0.88865,6e-05,10.60424]
[1776763009040,54.23,76551.26,0.0,0.88862,6e-05,10.60625]
[1776763011599,54.23,76551.37,0.0,0.88863,6e-05,10.60579]
[1776763011646,54.23,76551.37,0.0,0.88863,6e-05,10.60579]
[1776763011689,54.23,76551.37,0.0,0.88863,6e-05,10.60579]
[1776763016529,54.23,76550.32,0.0,0.88855,6e-05,10.61057]
[1776763016687,54.23,76550.32,0.0,0.88855,6e-05,10.61057]
[1776763016766,54.23,76550.26,0.0,0.88855,6e-05,10.61089]
[1776763018159,54.23,76549.93,0.0,0.88853,6e-05,10.61232]
[1776763018194,54.23,76549.93,0.0,0.88853,6e-05,10.61232]
[1776763018211,54.23,76549.93,0.0,0.88853,6e-05,10.61232]
[1776763019240,54.23,76549.42,0.0,0.88849,6e-05,10.61449]
[1776763019436,54.23,76549.42,0.0,0.88849,6e-05,10.61449]
[1776763025366,54.24,76551.89,0.0,0.88864,6e-05,10.60479]
[1776763031407,54.24,76550.69,0.0,0.88856,6e-05,10.61021]
[1776763036443,54.24,76551.22,0.0,0.88859,6e-05,10.6084]
[1776763039464,54.24,76547.43,0.0,0.88835,6e-05,10.62428]
[1776763042087,54.24,76547.53,0.0,0.88835,6e-05,10.62393]
[1776763042129,54.24,76547.41,0.0,0.88834,6e-05,10.62448]
[1776763042142,54.24,76547.41,0.0,0.88834,6e-05,10.62448]
[1776763042189,54.24,76547.41,0.0,0.88834,6e-05,10.62448]
[1776763042195,54.24,76547.41,0.0,0.88834,6e-05,10.62448]
[1776763042436,54.24,76547.41,0.0,0.88834,6e-05,10.62448]
[1776763042486,54.24,76547.67,0.0,0.88836,6e-05,10.62346]
[1776763044500,54.24,76541.56,0.0,0.88797,6e-05,10.64881]
[1776763046514,54.24,76529.09,0.0,0.88719,6e-05,10.7004]
[1776763047521,54.24,76525.89,0.0,0.88699,6e-05,10.71358]
[1776763050409,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763050449,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763050479,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763050532,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763050687,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763051014,54.24,76525.58,0.0,0.88697,6e-05,10.71468]
[1776763051071,54.24,76526.17,0.0,0.88705,6e-05,10.70767]
[1776763051195,54.24,76526.17,0.0,0.88705,6e-05,10.70767]
[1776763053567,54.24,76533.71,0.0,0.88752,6e-05,10.67676]
[1776763056688,54.24,76535.25,0.0,0.88761,6e-05,10.67077]
[1776763056699,54.24,76535.25,0.0,0.88761,6e-05,10.67077]
[1776763056736,54.24,76535.25,0.0,0.88761,6e-05,10.67077]
[1776763056938,54.24,76535.25,0.0,0.88761,6e-05,10.67077]
[1776763057020,54.24,76535.3,0.0,0.88761,6e-05,10.67095]
[1776763057523,54.24,76535.3,0.0,0.88761,6e-05,10.67095]
[1776763062715,54.25,76534.15,0.0,0.88752,6e-05,10.67649]
[1776763062741,54.25,76526.48,0.0,0.88703,6e-05,10.70841]
[1776763064352,54.25,76524.64,0.0,0.88692,6e-05,10.71617]
[1776763064399,54.25,76524.64,0.0,0.88692,6e-05,10.71617]
[1776763064415,54.25,76524.64,0.0,0.88692,6e-05,10.71617]
[1776763064643,54.25,76524.72,0.0,0.88692,6e-05,10.71597]
[1776763066405,54.25,76526.15,0.0,0.88701,6e-05,10.71018]
[1776763066658,54.25,76529.86,0.0,0.88724,6e-05,10.69497]
[1776763070931,54.25,76530.95,0.0,0.8873,6e-05,10.69096]
[1776763070974,54.25,76530.95,0.0,0.8873,6e-05,10.69096]
[1776763071195,54.25,76530.92,0.0,0.8873,6e-05,10.6914]
[1776763071692,54.25,76526.89,0.0,0.88704,6e-05,10.70807]
[1776763072613,54.25,76526.89,0.0,0.88704,6e-05,10.70807]
[1776763072626,54.25,76526.89,0.0,0.88704,6e-05,10.70807]
[1776763072689,54.25,76526.89,0.0,0.88704,6e-05,10.70807]
[1776763072701,54.25,76525.78,0.0,0.88697,6e-05,10.7128]
[1776763077736,54.25,76525.34,0.0,0.88693,6e-05,10.71523]
[1776763080757,54.26,76532.69,0.0,0.88739,6e-05,10.6852]
[1776763081766,54.26,76538.74,0.0,0.88777,6e-05,10.66035]
[1776763082776,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763083711,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763083750,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763083763,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763083938,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763083990,54.26,76545.71,0.0,0.8882,6e-05,10.63175]
[1776763084020,54.26,76543.4,0.0,0.88806,6e-05,10.64153]
[1776763084194,54.26,76543.4,0.0,0.88806,6e-05,10.64153]
[1776763089827,54.26,76544.19,0.0,0.88809,6e-05,10.63956]
[1776763094860,54.27,76545.45,0.0,0.88815,6e-05,10.63551]
[1776763095317,54.27,76545.45,0.0,0.88815,6e-05,10.63551]
[1776763095366,54.27,76545.45,0.0,0.88815,6e-05,10.63551]
[1776763095415,54.27,76545.45,0.0,0.88815,6e-05,10.63551]
[1776763095438,54.27,76545.45,0.0,0.88815,6e-05,10.63551]
[1776763095871,54.27,76546.26,0.0,0.8882,6e-05,10.6324]
[1776763097884,54.27,76549.7,0.0,0.8884,6e-05,10.61869]
[1776763100905,54.27,76553.18,0.0,0.88861,6e-05,10.6051]
[1776763102476,54.27,76554.53,0.0,0.88869,6e-05,10.59959]
[1776763102535,54.27,76554.53,0.0,0.88869,6e-05,10.59959]
[1776763102572,54.27,76554.53,0.0,0.88869,6e-05,10.59959]
[1776763102624,54.27,76554.53,0.0,0.88869,6e-05,10.59959]
[1776763102692,54.27,76554.53,0.0,0.88869,6e-05,10.59959]
[1776763102787,54.27,76554.53,0.0,0.88869,6e-05,10.59967]
[1776763110974,54.27,76554.5,0.0,0.8887,6e-05,10.59906]
[1776763114830,54.27,76557.45,0.0,0.88892,6e-05,10.58258]
[1776763114882,54.27,76557.45,0.0,0.88892,6e-05,10.58258]
[1776763114936,54.27,76557.45,0.0,0.88892,6e-05,10.58258]
[1776763114969,54.27,76557.45,0.0,0.88892,6e-05,10.58258]
[1776763115006,54.27,76557.52,0.0,0.88893,6e-05,10.58219]
[1776763115201,54.27,76557.52,0.0,0.88893,6e-05,10.58219]
[1776763121046,54.27,76557.14,0.0,0.88891,6e-05,10.58319]
[1776763123061,54.27,76550.45,0.0,0.8885,6e-05,10.61058]
[1776763123460,54.27,76550.45,0.0,0.8885,6e-05,10.61058]
[1776763123501,54.27,76550.45,0.0,0.8885,6e-05,10.61058]
[1776763123527,54.27,76550.45,0.0,0.8885,6e-05,10.61058]
[1776763123691,54.27,76550.45,0.0,0.8885,6e-05,10.61058]
[1776763124068,54.27,76552.31,0.0,0.88861,6e-05,10.60287]
[1776763125638,54.27,76553.74,0.0,0.8887,6e-05,10.59705]
[1776763131117,54.27,76555.12,0.0,0.8888,6e-05,10.5908]
[1776763133115,54.27,76555.11,0.0,0.8888,6e-05,10.59071]
[1776763133122,54.27,76555.11,0.0,0.8888,6e-05,10.59071]
[1776763133167,54.27,76555.11,0.0,0.8888,6e-05,10.59071]
[1776763133199,54.27,76555.11,0.0,0.8888,6e-05,10.59071]
[1776763133180,54.27,76554.59,0.0,0.88877,6e-05,10.59272]
[1776763134139,54.26,76553.57,0.0,0.88871,6e-05,10.59678]
[1776763140181,54.26,76553.57,0.0,0.88872,6e-05,10.59589]
[1776763141740,54.26,76553.59,0.0,0.88872,6e-05,10.59565]
[1776763144170,54.26,76552.08,0.0,0.88863,6e-05,10.60155]
[1776763144179,54.26,76552.08,0.0,0.88863,6e-05,10.60155]
[1776763144195,54.26,76552.08,0.0,0.88863,6e-05,10.60155]
[1776763144209,54.26,76551.56,0.0,0.8886,6e-05,10.60353]
[1776763144263,54.26,76551.56,0.0,0.8886,6e-05,10.60353]
[1776763144275,54.26,76551.56,0.0,0.8886,6e-05,10.60353]
[1776763144440,54.26,76551.56,0.0,0.8886,6e-05,10.60353]
[1776763151258,54.26,76538.96,0.0,0.88783,6e-05,10.65448]
[1776763152307,54.26,76538.96,0.0,0.88783,6e-05,10.65448]
[1776763152312,54.26,76538.96,0.0,0.88783,6e-05,10.65448]
[1776763152440,54.26,76538.96,0.0,0.88783,6e-05,10.65448]
[1776763152645,54.26,76538.96,0.0,0.88783,6e-05,10.65448]
[1776763152748,54.26,76535.57,0.0,0.88761,6e-05,10.66866]
[1776763159024,54.26,76535.8,0.0,0.88762,6e-05,10.66834]
[1776763160764,54.26,76536.12,0.0,0.88763,6e-05,10.66727]
[1776763160811,54.26,76536.12,0.0,0.88763,6e-05,10.66727]
[1776763160940,54.26,76536.12,0.0,0.88763,6e-05,10.66727]
[1776763161041,54.26,76535.54,0.0,0.8876,6e-05,10.66979]
[1776763162450,54.26,76535.72,0.0,0.88761,6e-05,10.66916]
[1776763162862,54.26,76535.72,0.0,0.88761,6e-05,10.66916]
[1776763163344,54.26,76540.07,0.0,0.88788,6e-05,10.65142]
[1776763164630,54.26,76540.07,0.0,0.88788,6e-05,10.65142]
[1776763164654,54.26,76540.07,0.0,0.88788,6e-05,10.65142]
[1776763164670,54.26,76540.07,0.0,0.88788,6e-05,10.65142]
[1776763164700,54.26,76540.07,0.0,0.88788,6e-05,10.65142]
[1776763164731,54.26,76542.39,0.0,0.88802,6e-05,10.64198]
[1776763166462,54.26,76543.89,0.0,0.88811,6e-05,10.63594]
[1776763170982,54.26,76542.05,0.0,0.88799,6e-05,10.64418]
[1776763171025,54.26,76542.05,0.0,0.88799,6e-05,10.64418]
[1776763171189,54.26,76542.05,0.0,0.88799,6e-05,10.64418]
[1776763171214,54.27,76541.52,0.0,0.88799,6e-05,10.64205]
[1776763171508,54.27,76541.52,0.0,0.88799,6e-05,10.64205]
[1776763171554,54.27,76541.52,0.0,0.88799,6e-05,10.64205]
[1776763171696,54.27,76541.52,0.0,0.88799,6e-05,10.64205]
[1776763172493,54.27,76538.92,0.0,0.88782,6e-05,10.65279]
[1776763178456,54.27,76542.75,0.0,0.88805,6e-05,10.63788]
[1776763181419,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181435,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181461,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181471,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181690,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181832,54.27,76544.16,0.0,0.88814,6e-05,10.63239]
[1776763181933,54.27,76546.57,0.0,0.88829,6e-05,10.62242]
[1776763187517,54.27,76543.98,0.0,0.88814,6e-05,10.63224]
[1776763190611,54.26,76543.36,0.0,0.88811,6e-05,10.63436]
[1776763190663,54.26,76543.36,0.0,0.88811,6e-05,10.63436]
[1776763190691,54.26,76543.36,0.0,0.88811,6e-05,10.63436]
[1776763190734,54.26,76543.36,0.0,0.88811,6e-05,10.63436]
[1776763190939,54.26,76543.36,0.0,0.88811,6e-05,10.63436]
[1776763191040,54.26,76543.36,0.0,0.88811,6e-05,10.63414]
[1776763200094,54.26,76543.12,0.0,0.8881,6e-05,10.63488]
[1776763200330,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200443,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200476,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200496,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200548,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200691,54.26,76543.1,0.0,0.8881,6e-05,10.63493]
[1776763200792,54.26,76541.65,0.0,0.88801,6e-05,10.64092]
[1776763201616,54.26,76535.94,0.0,0.88765,6e-05,10.66449]
[1776763204500,54.26,76533.59,0.0,0.8875,6e-05,10.67428]
[1776763204552,54.26,76533.59,0.0,0.8875,6e-05,10.67428]
[1776763204835,54.26,76533.59,0.0,0.8875,6e-05,10.67428]
[1776763204936,54.26,76533.59,0.0,0.8875,6e-05,10.67428]
[1776763205037,54.26,76533.92,0.0,0.88752,6e-05,10.67304]
[1776763205644,54.26,76540.68,0.0,0.88794,6e-05,10.64524]
[1776763206651,54.26,76546.38,0.0,0.8883,6e-05,10.62188]
[1776763207658,54.26,76550.7,0.0,0.88857,6e-05,10.60407]
[1776763212693,54.26,76550.72,0.0,0.88857,6e-05,10.60377]
[1776763213699,54.26,76547.88,0.0,0.88839,6e-05,10.61533]
[1776763220246,54.26,76547.76,0.0,0.88839,6e-05,10.61555]
[1776763229812,54.26,76545.62,0.0,0.88825,6e-05,10.62481]
[1776763230819,54.26,76542.79,0.0,0.88807,6e-05,10.63653]
[1776763235854,54.26,76542.82,0.0,0.88811,6e-05,10.63189]
[1776763240891,54.27,76542.7,0.0,0.8881,6e-05,10.6325]
[1776763245925,54.27,76542.87,0.0,0.88811,6e-05,10.63191]
[1776763250960,54.27,76542.15,0.0,0.88807,6e-05,10.63499]
[1776763255994,54.27,76548.17,0.0,0.88844,6e-05,10.61025]
[1776763261030,54.27,76546.69,0.0,0.88835,6e-05,10.61659]
[1776763266066,54.27,76547.36,0.0,0.88838,6e-05,10.61401]
[1776763271101,54.27,76547.04,0.0,0.88836,6e-05,10.61552]
[1776763274122,54.27,76556.19,0.0,0.88893,6e-05,10.57789]
[1776763276136,54.27,76554.03,0.0,0.8888,6e-05,10.58672]
[1776763277143,54.27,76548.96,0.0,0.88848,6e-05,10.60753]
[1776763278150,54.27,76543.76,0.0,0.88816,6e-05,10.62907]
[1776763279157,54.27,76538.76,0.0,0.88784,6e-05,10.64977]
[1776763281171,54.27,76538.06,0.0,0.8878,6e-05,10.65269]
[1776763286206,54.27,76547.63,0.0,0.8884,6e-05,10.61319]
[1776763288219,54.27,76542.65,0.0,0.88808,6e-05,10.63383]
[1776763292248,54.27,76538.61,0.0,0.88786,6e-05,10.64647]
[1776763296275,54.28,76541.77,0.0,0.88804,6e-05,10.63455]
[1776763297283,54.28,76544.86,0.0,0.88823,6e-05,10.62203]
[1776763303325,54.28,76546.95,0.0,0.88834,6e-05,10.61491]
[1776763305338,54.28,76550.28,0.0,0.88854,6e-05,10.6017]
[1776763306346,54.28,76552.84,0.0,0.8887,6e-05,10.59123]
[1776763309366,54.28,76556.08,0.0,0.8889,6e-05,10.57817]
[1776763314402,54.29,76550.98,0.0,0.88857,6e-05,10.59974]
[1776763319437,54.29,76549.16,0.0,0.88844,6e-05,10.6086]
[1776763322459,54.29,76538.13,0.0,0.88774,6e-05,10.65489]
[1776763323466,54.29,76523.61,0.0,0.88682,6e-05,10.71508]
[1776763324473,54.3,76521.91,0.0,0.88671,6e-05,10.7222]
[1776763328502,54.3,76516.5,0.0,0.88636,6e-05,10.7449]
[1776763332362,54.3,76512.87,0.0,0.88613,6e-05,10.76008]
[1776763337565,54.3,76512.35,0.0,0.88609,6e-05,10.76232]
[1776763342601,54.3,76514.71,0.0,0.88624,6e-05,10.75264]
[1776763345622,54.3,76520.09,0.0,0.88658,6e-05,10.73045]
[1776763346629,54.3,76525.22,0.0,0.88691,6e-05,10.70928]
[1776763350657,54.3,76518.27,0.0,0.88646,6e-05,10.73835]
[1776763354685,54.3,76521.36,0.0,0.8867,6e-05,10.72108]
[1776763359720,54.3,76521.86,0.0,0.88672,6e-05,10.71928]
[1776763364754,54.3,76523.16,0.0,0.8868,6e-05,10.71417]
[1776763365762,54.3,76527.1,0.0,0.88705,6e-05,10.69793]
[1776763371805,54.3,76528.34,0.0,0.88712,6e-05,10.69333]
[1776763372811,54.3,76520.7,0.0,0.88664,6e-05,10.72501]
[1776763374825,54.3,76524.36,0.0,0.88687,6e-05,10.70996]
[1776763379986,54.3,76521.95,0.0,0.88671,6e-05,10.72017]
[1776763380448,54.3,76521.95,0.0,0.88671,6e-05,10.72017]
[1776763382380,54.31,76518.98,0.0,0.88652,6e-05,10.73254]
[1776763382880,54.31,76513.42,0.0,0.88617,6e-05,10.75561]
[1776763383515,54.31,76513.42,0.0,0.88617,6e-05,10.75561]
[1776763383695,54.31,76513.42,0.0,0.88617,6e-05,10.75561]
[1776763388923,54.31,76512.55,0.0,0.88611,6e-05,10.75913]
[1776763391018,54.31,76513.95,0.0,0.8862,6e-05,10.75333]
[1776763391194,54.31,76513.95,0.0,0.8862,6e-05,10.75333]
[1776763396979,54.31,76515.02,0.0,0.88627,6e-05,10.74894]
[1776763400455,54.31,76514.89,0.0,0.88626,6e-05,10.74949]
[1776763401007,54.31,76515.01,0.0,0.88627,6e-05,10.749]
[1776763402261,54.31,76515.01,0.0,0.88627,6e-05,10.749]
[1776763402438,54.31,76515.01,0.0,0.88627,6e-05,10.749]
[1776763404440,54.31,76514.97,0.0,0.88627,6e-05,10.74919]
[1776763405035,54.31,76515.95,0.0,0.88633,6e-05,10.74516]
[1776763410449,54.31,76513.57,0.0,0.88617,6e-05,10.75508]
[1776763410692,54.31,76513.69,0.0,0.88618,6e-05,10.75459]
[1776763412332,54.31,76513.26,0.0,0.8862,6e-05,10.75174]
[1776763412441,54.31,76513.26,0.0,0.8862,6e-05,10.75174]
[1776763412433,54.31,76512.86,0.0,0.88617,6e-05,10.75341]
[1776763414097,54.31,76512.5,0.0,0.88615,6e-05,10.75491]
[1776763419132,54.31,76512.73,0.0,0.88616,6e-05,10.75398]
[1776763422428,54.31,76512.73,0.0,0.88616,6e-05,10.75398]
[1776763424168,54.31,76508.79,0.0,0.88591,6e-05,10.77031]
[1776763424763,54.31,76508.79,0.0,0.88591,6e-05,10.77031]
[1776763424939,54.31,76508.79,0.0,0.88591,6e-05,10.77031]
[1776763429203,54.31,76505.65,0.0,0.88571,6e-05,10.78324]
[1776763430105,54.31,76505.65,0.0,0.88571,6e-05,10.78324]
[1776763430197,54.31,76505.65,0.0,0.88571,6e-05,10.78324]
[1776763434237,54.31,76510.03,0.0,0.88599,6e-05,10.76493]
[1776763435377,54.31,76510.03,0.0,0.88599,6e-05,10.76493]
[1776763435444,54.31,76510.03,0.0,0.88599,6e-05,10.76493]
[1776763441163,54.31,76510.11,0.0,0.886,6e-05,10.76458]
[1776763441205,54.31,76510.11,0.0,0.886,6e-05,10.76458]
[1776763446323,54.3,76507.17,0.0,0.88581,6e-05,10.77673]
[1776763447330,54.3,76504.13,0.0,0.88562,6e-05,10.78931]
[1776763447731,54.3,76504.13,0.0,0.88562,6e-05,10.78931]
[1776763447943,54.3,76504.13,0.0,0.88562,6e-05,10.78931]
[1776763452384,54.3,76499.1,0.0,0.8853,6e-05,10.81001]
[1776763452444,54.3,76499.1,0.0,0.8853,6e-05,10.81001]
[1776763457401,54.3,76490.4,0.0,0.88475,6e-05,10.84573]
[1776763460042,54.3,76490.92,0.0,0.88478,6e-05,10.8433]
[1776763460190,54.3,76490.92,0.0,0.88478,6e-05,10.8433]
[1776763465457,54.3,76488.41,0.0,0.88463,6e-05,10.85303]
[1776763466909,54.3,76488.36,0.0,0.88463,6e-05,10.85311]
[1776763466950,54.3,76488.36,0.0,0.88463,6e-05,10.85311]
[1776763471499,54.3,76485.63,0.0,0.88451,6e-05,10.85914]
[1776763472884,54.3,76485.07,0.0,0.88447,6e-05,10.86132]
[1776763472937,54.3,76485.07,0.0,0.88447,6e-05,10.86132]
[1776763473512,54.3,76480.86,0.0,0.8842,6e-05,10.87866]
[1776763474519,54.3,76476.83,0.0,0.88394,6e-05,10.89544]
[1776763475527,54.3,76473.13,0.0,0.88371,6e-05,10.91082]
[1776763476534,54.3,76465.16,0.0,0.88319,6e-05,10.94396]
[1776763477541,54.3,76461.5,0.0,0.88295,6e-05,10.95913]
[1776763478547,54.3,76456.91,0.0,0.88265,7e-05,10.97835]
[1776763480562,54.3,76453.77,0.0,0.88245,7e-05,10.99157]
[1776763480821,54.3,76453.77,0.0,0.88245,7e-05,10.99157]
[1776763480940,54.3,76453.77,0.0,0.88245,7e-05,10.99157]
[1776763481569,54.3,76454.06,0.0,0.88246,7e-05,10.99042]
[1776763483338,54.3,76454.06,0.0,0.88246,7e-05,10.99042]
[1776763483443,54.3,76454.06,0.0,0.88246,7e-05,10.99042]
[1776763483540,54.3,76458.63,0.0,0.88276,6e-05,10.97153]
[1776763489196,54.3,76456.63,0.0,0.88262,7e-05,10.9802]
[1776763489443,54.3,76456.63,0.0,0.88262,7e-05,10.9802]
[1776763494992,54.3,76455.97,0.0,0.88258,7e-05,10.98338]
[1776763495507,54.3,76447.73,0.0,0.88204,7e-05,11.01793]
[1776763496464,54.3,76447.73,0.0,0.88204,7e-05,11.01793]
[1776763496542,54.3,76445.83,0.0,0.88191,7e-05,11.02587]
[1776763496937,54.3,76445.83,0.0,0.88191,7e-05,11.02587]
[1776763497191,54.3,76445.83,0.0,0.88191,7e-05,11.02587]
[1776763500440,54.3,76442.85,0.0,0.88172,7e-05,11.03834]
[1776763500475,54.3,76442.97,0.0,0.88172,7e-05,11.03785]
[1776763503970,54.3,76445.31,0.0,0.88188,7e-05,11.0281]
[1776763504205,54.3,76445.31,0.0,0.88188,7e-05,11.0281]
[1776763509765,54.3,76444.82,0.0,0.88184,7e-05,11.0303]
[1776763515553,54.3,76444.92,0.0,0.88185,7e-05,11.02997]
[1776763515690,54.3,76444.92,0.0,0.88185,7e-05,11.02997]
[1776763516294,54.3,76444.92,0.0,0.88185,7e-05,11.02997]
[1776763516441,54.3,76444.92,0.0,0.88185,7e-05,11.02997]
[1776763516539,54.3,76444.66,0.0,0.88183,7e-05,11.03112]
[1776763521849,54.3,76444.36,0.0,0.88181,7e-05,11.03246]
[1776763523972,54.3,76443.62,0.0,0.88176,7e-05,11.03557]
[1776763524200,54.3,76443.62,0.0,0.88176,7e-05,11.03557]
[1776763529906,54.3,76437.92,0.0,0.88139,7e-05,11.05937]
[1776763530912,54.3,76431.44,0.0,0.88096,7e-05,11.0864]
[1776763531920,54.3,76426.35,0.0,0.88067,7e-05,11.10296]
[1776763534054,54.3,76425.36,0.0,0.8806,7e-05,11.10701]
[1776763534194,54.3,76425.36,0.0,0.8806,7e-05,11.10701]
[1776763535948,54.3,76415.67,0.0,0.87997,7e-05,11.14724]
[1776763540025,54.3,76415.54,0.0,0.87997,7e-05,11.14733]
[1776763540201,54.3,76415.54,0.0,0.87997,7e-05,11.14733]
[1776763542345,54.3,76416.67,0.0,0.88005,7e-05,11.1423]
[1776763542439,54.3,76416.67,0.0,0.88005,7e-05,11.1423]
[1776763542447,54.3,76416.69,0.0,0.88005,7e-05,11.14207]
[1776763548184,54.29,76419.84,0.0,0.88027,7e-05,11.12815]
[1776763548450,54.29,76419.84,0.0,0.88027,7e-05,11.12815]
[1776763552061,54.29,76414.45,0.0,0.87992,7e-05,11.14998]
[1776763553364,54.29,76414.45,0.0,0.87992,7e-05,11.14998]
[1776763553452,54.29,76414.45,0.0,0.87992,7e-05,11.14998]
[1776763554442,54.29,76413.82,0.0,0.87989,7e-05,11.15227]
[1776763554537,54.29,76414.34,0.0,0.87992,7e-05,11.14992]
[1776763554695,54.29,76414.34,0.0,0.87992,7e-05,11.14992]
[1776763559837,54.29,76411.02,0.0,0.87971,7e-05,11.16312]
[1776763559946,54.29,76411.02,0.0,0.87971,7e-05,11.16312]
[1776763562137,54.29,76404.19,0.0,0.87927,7e-05,11.19113]
[1776763564209,54.28,76402.25,0.0,0.87915,7e-05,11.19902]
[1776763564439,54.28,76402.25,0.0,0.87915,7e-05,11.19902]
[1776763566030,54.28,76400.75,0.0,0.87905,7e-05,11.2048]
[1776763566217,54.28,76400.75,0.0,0.87905,7e-05,11.2048]
[1776763566312,54.28,76400.72,0.0,0.87906,7e-05,11.20467]
[1776763569186,54.28,76392.73,0.0,0.87854,7e-05,11.23734]
[1776763570595,54.28,76392.73,0.0,0.87854,7e-05,11.23734]
[1776763570703,54.28,76392.89,0.0,0.87855,7e-05,11.23637]
[1776763574579,54.27,76394.87,0.0,0.8787,7e-05,11.22719]
[1776763574694,54.27,76393.72,0.0,0.87863,7e-05,11.23144]
[1776763575022,54.27,76393.72,0.0,0.87863,7e-05,11.23144]
[1776763575189,54.27,76393.72,0.0,0.87863,7e-05,11.23144]
[1776763575228,54.27,76393.09,0.0,0.87859,7e-05,11.23408]
[1776763580264,54.23,76392.73,0.0,0.87874,7e-05,11.22403]
[1776763582173,54.22,76391.13,0.0,0.87867,7e-05,11.2281]
[1776763582193,54.22,76391.13,0.0,0.87867,7e-05,11.2281]
[1776763587314,54.17,76391.22,0.0,0.87891,7e-05,11.21259]
[1776763592349,54.12,76391.2,0.0,0.87912,7e-05,11.19688]
[1776763594385,54.12,76391.36,0.0,0.87916,7e-05,11.19418]
[1776763594443,54.12,76391.36,0.0,0.87916,7e-05,11.19418]
[1776763595371,54.1,76385.74,0.0,0.87885,7e-05,11.21386]
[1776763596378,54.1,76374.8,0.0,0.87812,7e-05,11.25966]
[1776763597385,54.1,76367.73,0.0,0.87765,7e-05,11.28933]
[1776763598392,54.1,76361.7,0.0,0.87724,7e-05,11.31458]
[1776763603427,54.1,76371.34,0.0,0.8779,7e-05,11.27358]
[1776763605441,54.1,76373.23,0.0,0.87803,7e-05,11.26532]
[1776763607409,54.1,76373.11,0.0,0.87802,7e-05,11.26571]
[1776763607447,54.1,76373.11,0.0,0.87802,7e-05,11.26571]
[1776763609869,54.1,76371.42,0.0,0.87791,7e-05,11.27249]
[1776763609942,54.1,76371.42,0.0,0.87791,7e-05,11.27249]
[1776763610476,54.1,76371.48,0.0,0.87792,7e-05,11.27212]
[1776763613201,54.1,76371.74,0.0,0.87794,7e-05,11.27079]
[1776763613440,54.1,76371.74,0.0,0.87794,7e-05,11.27079]
[1776763617699,54.09,76369.87,0.0,0.87782,7e-05,11.2782]
[1776763617941,54.09,76369.67,0.0,0.87781,7e-05,11.27895]
[1776763620576,54.09,76364.21,0.0,0.87745,7e-05,11.30171]
[1776763620691,54.09,76364.21,0.0,0.87745,7e-05,11.30171]
[1776763622969,54.09,76363.36,0.0,0.8774,7e-05,11.30485]
[1776763623192,54.09,76363.36,0.0,0.8774,7e-05,11.30485]
[1776763623570,54.09,76363.75,0.0,0.87743,7e-05,11.30305]
[1776763625584,54.09,76359.75,0.0,0.87716,7e-05,11.3196]
[1776763626603,54.09,76359.75,0.0,0.87716,7e-05,11.3196]
[1776763626697,54.09,76359.75,0.0,0.87716,7e-05,11.3196]
[1776763627598,54.09,76350.25,0.0,0.87653,7e-05,11.35917]
[1776763629611,54.08,76347.53,0.0,0.87635,7e-05,11.36982]
[1776763630348,54.08,76347.53,0.0,0.87635,7e-05,11.36982]
[1776763630437,54.08,76347.53,0.0,0.87635,7e-05,11.36982]
[1776763630619,54.08,76347.02,0.0,0.87632,7e-05,11.37174]
[1776763631625,54.08,76352.3,0.0,0.87668,7e-05,11.34922]
[1776763632633,54.08,76358.72,0.0,0.87712,7e-05,11.32193]
[1776763633257,54.08,76358.72,0.0,0.87712,7e-05,11.32193]
[1776763633438,54.08,76358.72,0.0,0.87712,7e-05,11.32193]
[1776763637647,54.08,76353.96,0.0,0.87681,7e-05,11.34127]
[1776763637693,54.08,76353.96,0.0,0.87681,7e-05,11.34127]
[1776763637667,54.08,76350.19,0.0,0.87656,7e-05,11.35699]
[1776763639681,54.08,76345.32,0.0,0.87624,7e-05,11.37711]
[1776763640488,54.08,76345.32,0.0,0.87624,7e-05,11.37711]
[1776763640688,54.08,76345.32,0.0,0.87624,7e-05,11.37711]
[1776763640689,54.08,76345.43,0.0,0.87625,7e-05,11.37641]
[1776763643026,54.07,76342.22,0.0,0.87603,7e-05,11.38965]
[1776763643192,54.07,76342.22,0.0,0.87603,7e-05,11.38965]
[1776763646731,54.07,76336.6,0.0,0.87566,7e-05,11.41304]
[1776763648238,54.07,76334.77,0.0,0.87553,7e-05,11.42065]
[1776763648439,54.07,76334.77,0.0,0.87553,7e-05,11.42065]
[1776763650777,54.07,76332.76,0.0,0.8754,7e-05,11.42887]
[1776763650939,54.07,76332.76,0.0,0.8754,7e-05,11.42887]
[1776763651040,54.07,76330.82,0.0,0.87531,7e-05,11.43226]
[1776763652773,54.07,76319.65,0.0,0.87455,7e-05,11.47919]
[1776763653779,54.07,76318.2,0.0,0.87446,7e-05,11.48511]
[1776763654787,54.07,76321.94,0.0,0.87472,7e-05,11.46906]
[1776763655794,54.07,76334.6,0.0,0.87558,7e-05,11.41531]
[1776763656801,54.07,76336.16,0.0,0.87569,7e-05,11.40859]
[1776763658945,54.07,76336.98,0.0,0.87575,7e-05,11.405]
[1776763659194,54.07,76336.98,0.0,0.87575,7e-05,11.405]
[1776763660830,54.07,76352.51,0.0,0.87681,7e-05,11.33908]
[1776763661837,54.06,76352.28,0.0,0.8768,7e-05,11.33983]
[1776763666874,54.06,76356.35,0.0,0.87709,7e-05,11.32176]
[1776763672475,54.06,76356.58,0.0,0.8771,7e-05,11.32077]
[1776763672692,54.06,76356.58,0.0,0.8771,7e-05,11.32077]
[1776763672513,54.06,76357.11,0.0,0.87714,7e-05,11.31853]
[1776763677692,54.06,76357.38,0.0,0.87716,7e-05,11.31739]
[1776763678440,54.06,76358.34,0.0,0.87722,7e-05,11.31335]
[1776763681528,54.06,76354.01,0.0,0.87693,7e-05,11.3316]
[1776763681691,54.06,76354.01,0.0,0.87693,7e-05,11.3316]
[1776763681725,54.06,76350.23,0.0,0.87667,7e-05,11.3475]
[1776763687015,54.06,76350.6,0.0,0.8767,7e-05,11.34574]
[1776763692052,54.06,76350.82,0.0,0.87672,7e-05,11.34464]
[1776763694067,54.06,76345.48,0.0,0.87636,7e-05,11.36712]
[1776763695657,54.06,76345.48,0.0,0.87636,7e-05,11.36712]
[1776763695694,54.06,76345.48,0.0,0.87636,7e-05,11.36712]
[1776763695736,54.06,76345.48,0.0,0.87636,7e-05,11.36712]
[1776763695754,54.06,76345.13,0.0,0.87634,7e-05,11.36847]
[1776763695939,54.06,76345.13,0.0,0.87634,7e-05,11.36847]
[1776763698095,54.06,76349.56,0.0,0.87664,7e-05,11.34964]
[1776763700595,54.06,76351.22,0.0,0.87675,7e-05,11.3426]
[1776763700654,54.06,76351.22,0.0,0.87675,7e-05,11.3426]
[1776763700691,54.06,76351.22,0.0,0.87675,7e-05,11.3426]
[1776763700693,54.06,76347.58,0.0,0.87651,7e-05,11.35789]
[1776763701118,54.06,76343.78,0.0,0.87625,7e-05,11.37393]
[1776763708166,54.06,76346.85,0.0,0.87647,7e-05,11.36047]
[1776763710181,54.06,76352.04,0.0,0.87682,7e-05,11.33843]
[1776763712623,54.06,76353.69,0.0,0.87697,7e-05,11.32676]
[1776763712630,54.06,76353.69,0.0,0.87697,7e-05,11.32676]
[1776763712691,54.06,76353.69,0.0,0.87697,7e-05,11.32676]
[1776763712725,54.06,76354.34,0.0,0.87702,7e-05,11.32397]
[1776763714262,54.06,76344.98,0.0,0.87638,7e-05,11.36346]
[1776763715656,54.06,76344.98,0.0,0.87638,7e-05,11.36346]
[1776763715696,54.06,76344.98,0.0,0.87638,7e-05,11.36346]
[1776763715698,54.05,76341.81,0.0,0.87617,7e-05,11.37669]
[1776763719297,54.05,76337.49,0.0,0.87588,7e-05,11.39468]
[1776763720709,54.05,76337.49,0.0,0.87588,7e-05,11.39468]
[1776763720756,54.05,76337.49,0.0,0.87588,7e-05,11.39468]
[1776763720810,54.05,76335.82,0.0,0.87577,7e-05,11.40152]
[1776763720940,54.05,76335.82,0.0,0.87577,7e-05,11.40152]
[1776763726346,54.05,76333.04,0.0,0.87559,7e-05,11.41279]
[1776763730058,54.05,76330.99,0.0,0.87545,7e-05,11.42106]
[1776763730099,54.05,76330.99,0.0,0.87545,7e-05,11.42106]
[1776763730196,54.05,76330.99,0.0,0.87545,7e-05,11.42106]
[1776763730374,54.05,76331.26,0.0,0.87548,7e-05,11.41977]
[1776763735409,54.05,76330.81,0.0,0.87546,7e-05,11.42097]
[1776763737715,54.05,76330.89,0.0,0.87546,7e-05,11.42049]
[1776763737718,54.05,76330.44,0.0,0.87544,7e-05,11.4221]
[1776763737940,54.05,76330.44,0.0,0.87544,7e-05,11.4221]
[1776763741876,54.04,76331.62,0.0,0.87552,7e-05,11.41663]
[1776763741942,54.04,76331.62,0.0,0.87552,7e-05,11.41663]
[1776763741987,54.04,76331.62,0.0,0.87552,7e-05,11.41663]
[1776763742191,54.04,76331.62,0.0,0.87552,7e-05,11.41663]
[1776763742458,54.04,76333.1,0.0,0.87563,7e-05,11.41023]
[1776763743465,54.04,76338.16,0.0,0.87597,7e-05,11.38871]
[1776763744520,54.04,76338.16,0.0,0.87597,7e-05,11.38871]
[1776763744692,54.04,76338.16,0.0,0.87597,7e-05,11.38871]
[1776763744769,54.04,76342.41,0.0,0.87627,7e-05,11.37058]
[1776763747498,54.04,76325.84,0.0,0.87514,7e-05,11.44048]
[1776763747976,54.04,76325.84,0.0,0.87514,7e-05,11.44048]
[1776763748503,54.04,76313.14,0.0,0.87427,7e-05,11.49407]
[1776763749510,54.04,76312.88,0.0,0.87426,7e-05,11.49492]
[1776763750517,54.04,76289.99,0.0,0.87268,7e-05,11.59172]
[1776763751779,54.04,76289.99,0.0,0.87268,7e-05,11.59172]
[1776763751788,54.04,76265.36,0.0,0.87096,7e-05,11.6963]
[1776763752247,54.04,76265.36,0.0,0.87096,7e-05,11.6963]
[1776763752532,54.03,76267.53,0.0,0.87114,7e-05,11.68528]
[1776763753539,54.03,76245.2,0.0,0.86959,7e-05,11.77898]
[1776763754550,54.02,76236.13,0.0,0.86897,7e-05,11.81635]
[1776763755444,54.02,76236.13,0.0,0.86897,7e-05,11.81635]
[1776763757571,54.0,76244.87,0.0,0.8697,7e-05,11.77206]
[1776763761599,53.95,76250.84,0.0,0.8703,7e-05,11.73571]
[1776763762606,53.95,76264.32,0.0,0.87128,7e-05,11.67583]
[1776763764620,53.94,76275.1,0.0,0.87207,7e-05,11.6277]
[1776763765628,53.94,76285.31,0.0,0.87279,7e-05,11.58416]
[1776763767642,53.94,76288.0,0.0,0.87298,7e-05,11.57247]
[1776763768649,53.94,76279.13,0.0,0.87236,7e-05,11.61002]
[1776763769663,53.93,76262.89,0.0,0.87123,7e-05,11.67897]
[1776763770666,53.93,76258.0,0.0,0.87089,7e-05,11.69976]
[1776763771674,53.93,76258.1,0.0,0.87094,7e-05,11.69452]
[1776763772681,53.93,76249.32,0.0,0.87032,7e-05,11.73177]
[1776763777718,53.93,76250.57,0.0,0.87043,7e-05,11.72549]
[1776763780739,53.93,76256.47,0.0,0.87085,7e-05,11.69977]
[1776763782753,53.93,76265.81,0.0,0.87151,7e-05,11.65949]
[1776763783760,53.93,76270.73,0.0,0.87186,7e-05,11.63845]
[1776763784159,53.93,76270.73,0.0,0.87186,7e-05,11.63845]
[1776763784208,53.93,76270.73,0.0,0.87186,7e-05,11.63845]
[1776763785774,53.92,76277.54,0.0,0.87234,7e-05,11.60935]
[1776763786980,53.92,76278.39,0.0,0.8724,7e-05,11.6057]
[1776763787188,53.92,76278.39,0.0,0.8724,7e-05,11.6057]
[1776763787375,53.92,76278.39,0.0,0.8724,7e-05,11.6057]
[1776763787442,53.92,76278.39,0.0,0.8724,7e-05,11.6057]
[1776763787788,53.92,76278.96,0.0,0.87244,7e-05,11.60308]
[1776763788795,53.92,76275.41,0.0,0.8722,7e-05,11.61798]
[1776763790813,53.92,76270.7,0.0,0.87187,7e-05,11.63777]
[1776763791820,53.92,76275.0,0.0,0.87217,7e-05,11.61941]
[1776763793834,53.92,76269.39,0.0,0.87178,7e-05,11.64322]
[1776763795757,53.92,76267.94,0.0,0.87168,7e-05,11.64932]
[1776763795946,53.92,76268.48,0.0,0.87172,7e-05,11.64694]
[1776763798869,53.92,76274.44,0.0,0.87214,7e-05,11.62135]
[1776763800370,53.92,76276.95,0.0,0.87232,7e-05,11.61063]
[1776763800444,53.92,76276.95,0.0,0.87232,7e-05,11.61063]
[1776763800883,53.92,76280.73,0.0,0.87258,7e-05,11.59453]
[1776763801890,53.92,76288.02,0.0,0.87309,7e-05,11.56335]
[1776763802897,53.92,76296.12,0.0,0.87365,7e-05,11.52878]
[1776763803904,53.92,76288.2,0.0,0.87311,7e-05,11.56235]
[1776763804911,53.92,76282.28,0.0,0.8727,7e-05,11.58739]
[1776763806025,53.92,76282.28,0.0,0.8727,7e-05,11.58739]
[1776763806094,53.92,76276.03,0.0,0.87226,7e-05,11.61398]
[1776763806940,53.92,76265.98,0.0,0.87156,7e-05,11.65673]
[1776763807948,53.92,76261.85,0.0,0.87127,7e-05,11.67422]
[1776763809571,53.92,76261.85,0.0,0.87127,7e-05,11.67422]
[1776763814996,53.91,76259.77,0.0,0.87114,7e-05,11.6822]
[1776763816700,53.91,76259.77,0.0,0.87114,7e-05,11.6822]
[1776763816803,53.91,76259.77,0.0,0.87114,7e-05,11.6822]
[1776763816904,53.91,76260.64,0.0,0.8712,7e-05,11.67822]
[1776763816954,53.91,76260.64,0.0,0.8712,7e-05,11.67822]
[1776763820623,53.91,76263.0,0.0,0.87137,7e-05,11.66791]
[1776763820696,53.91,76263.0,0.0,0.87137,7e-05,11.66791]
[1776763820892,53.91,76263.0,0.0,0.87137,7e-05,11.66791]
[1776763820724,53.91,76268.22,0.0,0.87174,7e-05,11.64556]
[1776763820943,53.91,76268.22,0.0,0.87174,7e-05,11.64556]
[1776763821038,53.91,76266.24,0.0,0.8716,7e-05,11.65391]
[1776763825031,53.91,76264.01,0.0,0.87145,7e-05,11.66314]
[1776763825199,53.91,76264.01,0.0,0.87145,7e-05,11.66314]
[1776763827688,53.91,76261.39,0.0,0.87127,7e-05,11.67407]
[1776763827945,53.91,76261.39,0.0,0.87127,7e-05,11.67407]
[1776763827723,53.91,76255.47,0.0,0.87086,7e-05,11.69918]
[1776763829403,53.91,76253.11,0.0,0.87069,7e-05,11.70908]
[1776763829439,53.91,76253.11,0.0,0.87069,7e-05,11.70908]
[1776763832115,53.91,76262.8,0.0,0.87143,7e-05,11.66241]
[1776763833218,53.91,76262.8,0.0,0.87143,7e-05,11.66241]
[1776763833443,53.91,76262.8,0.0,0.87143,7e-05,11.66241]
[1776763833533,53.91,76261.37,0.0,0.87133,7e-05,11.6684]
[1776763834012,53.91,76261.37,0.0,0.87133,7e-05,11.6684]
[1776763834196,53.91,76261.37,0.0,0.87133,7e-05,11.6684]
[1776763834215,53.91,76259.78,0.0,0.87122,7e-05,11.67507]
[1776763838641,53.9,76259.21,0.0,0.87118,7e-05,11.67714]
[1776763838691,53.9,76259.21,0.0,0.87118,7e-05,11.67714]
[1776763838792,53.9,76265.11,0.0,0.8716,7e-05,11.65188]
[1776763840800,53.9,76266.06,0.0,0.87168,7e-05,11.64697]
[1776763840943,53.9,76266.06,0.0,0.87168,7e-05,11.64697]
[1776763841178,53.89,76273.92,0.0,0.87225,7e-05,11.61199]
[1776763842819,53.89,76273.92,0.0,0.87225,7e-05,11.61199]
[1776763842945,53.89,76273.92,0.0,0.87225,7e-05,11.61199]
[1776763842899,53.89,76275.01,0.0,0.87233,7e-05,11.60712]
[1776763843192,53.89,76267.97,0.0,0.87184,7e-05,11.6371]
[1776763844199,53.89,76260.71,0.0,0.87133,7e-05,11.66797]
[1776763845278,53.89,76260.71,0.0,0.87133,7e-05,11.66797]
[1776763845442,53.89,76260.71,0.0,0.87133,7e-05,11.66797]
[1776763845540,53.89,76256.98,0.0,0.87109,7e-05,11.68277]
[1776763849234,53.89,76252.3,0.0,0.87077,7e-05,11.7022]
[1776763850484,53.89,76252.3,0.0,0.87077,7e-05,11.7022]
[1776763850693,53.89,76252.3,0.0,0.87077,7e-05,11.7022]
[1776763850724,53.88,76247.69,0.0,0.87047,7e-05,11.72025]
[1776763851244,53.88,76247.69,0.0,0.87047,7e-05,11.72025]
[1776763851441,53.88,76247.69,0.0,0.87047,7e-05,11.72025]
[1776763851542,53.87,76247.82,0.0,0.87051,7e-05,11.71784]
[1776763856976,53.87,76248.19,0.0,0.87055,7e-05,11.71555]
[1776763857194,53.87,76247.17,0.0,0.87048,7e-05,11.71973]
[1776763860314,53.87,76251.91,0.0,0.87082,7e-05,11.69881]
[1776763861908,53.87,76251.91,0.0,0.87082,7e-05,11.69881]
[1776763861941,53.87,76251.91,0.0,0.87082,7e-05,11.69881]
[1776763862389,53.87,76254.77,0.0,0.87103,7e-05,11.68647]
[1776763862447,53.87,76254.77,0.0,0.87103,7e-05,11.68647]
[1776763862540,53.87,76255.0,0.0,0.87104,7e-05,11.68536]
[1776763863335,53.87,76261.71,0.0,0.87152,7e-05,11.65663]
[1776763864715,53.87,76261.71,0.0,0.87152,7e-05,11.65663]
[1776763864952,53.87,76261.71,0.0,0.87152,7e-05,11.65663]
[1776763866361,53.87,76269.67,0.0,0.87208,7e-05,11.62249]
[1776763868262,53.87,76269.49,0.0,0.87207,7e-05,11.62323]
[1776763868436,53.87,76269.49,0.0,0.87207,7e-05,11.62323]
[1776763868537,53.87,76269.78,0.0,0.87209,7e-05,11.62196]
[1776763873987,53.87,76267.1,0.0,0.8719,7e-05,11.63328]
[1776763873410,53.87,76257.01,0.0,0.87119,7e-05,11.67625]
[1776763874187,53.87,76257.01,0.0,0.87119,7e-05,11.67625]
[1776763874417,53.87,76254.33,0.0,0.87101,7e-05,11.68757]
[1776763876431,53.86,76257.87,0.0,0.87126,7e-05,11.67224]
[1776763877424,53.86,76257.87,0.0,0.87126,7e-05,11.67224]
[1776763877445,53.86,76257.87,0.0,0.87126,7e-05,11.67224]
[1776763877543,53.86,76258.69,0.0,0.87132,7e-05,11.66865]
[1776763882833,53.86,76257.06,0.0,0.87121,7e-05,11.67525]
[1776763882941,53.86,76257.06,0.0,0.87121,7e-05,11.67525]
[1776763882934,53.86,76267.08,0.0,0.87191,7e-05,11.63242]
[1776763883481,53.86,76272.18,0.0,0.87227,7e-05,11.61069]
[1776763887513,53.86,76286.01,0.0,0.87323,7e-05,11.55185]
[1776763888520,53.86,76291.57,0.0,0.87362,7e-05,11.52809]
[1776763889527,53.86,76296.57,0.0,0.87397,7e-05,11.50659]
[1776763891541,53.86,76303.47,0.0,0.87449,7e-05,11.47217]
[1776763892548,53.86,76307.38,0.0,0.87477,7e-05,11.4552]
[1776763893555,53.86,76297.11,0.0,0.87406,7e-05,11.49881]
[1776763894561,53.86,76295.96,0.0,0.87398,7e-05,11.5036]
[1776763895130,53.86,76295.96,0.0,0.87398,7e-05,11.5036]
[1776763896749,53.86,76298.48,0.0,0.87416,7e-05,11.49277]
[1776763896752,53.86,76289.56,0.0,0.87354,7e-05,11.53086]
[1776763897301,53.86,76289.56,0.0,0.87354,7e-05,11.53086]
[1776763897448,53.86,76289.56,0.0,0.87354,7e-05,11.53086]
[1776763897583,53.86,76289.92,0.0,0.87356,7e-05,11.52943]
[1776763900741,53.86,76289.02,0.0,0.8735,7e-05,11.53318]
[1776763900947,53.86,76289.02,0.0,0.8735,7e-05,11.53318]
[1776763901018,53.86,76294.87,0.0,0.87391,7e-05,11.50807]
[1776763906141,53.86,76298.08,0.0,0.87413,7e-05,11.49454]
[1776763906203,53.86,76298.08,0.0,0.87413,7e-05,11.49454]
[1776763906860,53.86,76298.08,0.0,0.87413,7e-05,11.49454]
[1776763906942,53.86,76298.08,0.0,0.87413,7e-05,11.49454]
[1776763907015,53.86,76298.26,0.0,0.87415,7e-05,11.49365]
[1776763908660,53.86,76293.67,0.0,0.87383,7e-05,11.51309]
[1776763913707,53.86,76290.76,0.0,0.87363,7e-05,11.52504]
[1776763913940,53.86,76290.76,0.0,0.87363,7e-05,11.52504]
[1776763915708,53.85,76295.9,0.0,0.87399,7e-05,11.50288]
[1776763917773,53.85,76296.91,0.0,0.87407,7e-05,11.49851]
[1776763917940,53.85,76296.91,0.0,0.87407,7e-05,11.49851]
[1776763917991,53.85,76297.5,0.0,0.87411,7e-05,11.49593]
[1776763920588,53.85,76299.51,0.0,0.87425,7e-05,11.48735]
[1776763920696,53.85,76299.51,0.0,0.87425,7e-05,11.48735]
[1776763922759,53.85,76305.87,0.0,0.87469,7e-05,11.46027]
[1776763923974,53.85,76305.87,0.0,0.87469,7e-05,11.46027]
[1776763924033,53.85,76306.81,0.0,0.87475,7e-05,11.45631]
[1776763924188,53.85,76306.81,0.0,0.87475,7e-05,11.45631]
[1776763924851,53.85,76306.81,0.0,0.87475,7e-05,11.45631]
[1776763924939,53.85,76306.81,0.0,0.87475,7e-05,11.45631]
[1776763924952,53.85,76298.47,0.0,0.87417,7e-05,11.49178]
[1776763927792,53.85,76301.47,0.0,0.87438,7e-05,11.479]
[1776763927917,53.85,76301.47,0.0,0.87438,7e-05,11.479]
[1776763927944,53.85,76301.47,0.0,0.87438,7e-05,11.479]
[1776763928022,53.85,76292.86,0.0,0.87378,7e-05,11.51576]
[1776763930815,53.85,76293.44,0.0,0.87382,7e-05,11.51347]
[1776763931754,53.85,76293.44,0.0,0.87382,7e-05,11.51347]
[1776763931946,53.85,76293.44,0.0,0.87382,7e-05,11.51347]
[1776763931966,53.86,76294.12,0.0,0.87387,7e-05,11.51077]
[1776763932253,53.86,76294.12,0.0,0.87387,7e-05,11.51077]
[1776763932439,53.86,76294.12,0.0,0.87387,7e-05,11.51077]
[1776763932829,53.86,76298.42,0.0,0.87416,7e-05,11.49248]
[1776763937863,53.85,76295.54,0.0,0.87397,7e-05,11.50444]
[1776763938501,53.85,76295.54,0.0,0.87397,7e-05,11.50444]
[1776763938700,53.85,76295.54,0.0,0.87397,7e-05,11.50444]
[1776763938871,53.85,76292.38,0.0,0.87375,7e-05,11.51785]
[1776763939878,53.85,76282.52,0.0,0.87307,7e-05,11.55975]
[1776763941892,53.85,76275.85,0.0,0.8726,7e-05,11.5883]
[1776763942899,53.85,76269.72,0.0,0.87217,7e-05,11.61444]
[1776763944913,53.85,76268.24,0.0,0.87207,7e-05,11.62066]
[1776763948940,53.85,76276.12,0.0,0.87262,7e-05,11.5869]
[1776763952459,53.85,76274.81,0.0,0.87257,7e-05,11.58779]
[1776763952691,53.85,76274.81,0.0,0.87257,7e-05,11.58779]
[1776763957975,53.85,76275.77,0.0,0.87264,7e-05,11.58365]
[1776763958004,53.85,76271.91,0.0,0.87237,7e-05,11.60009]
[1776763958197,53.85,76271.91,0.0,0.87237,7e-05,11.60009]
[1776763959485,53.85,76270.78,0.0,0.87229,7e-05,11.60488]
[1776763959689,53.85,76270.78,0.0,0.87229,7e-05,11.60488]
[1776763963039,53.85,76266.85,0.0,0.87202,7e-05,11.62149]
[1776763963342,53.85,76266.85,0.0,0.87202,7e-05,11.62149]
[1776763963439,53.85,76266.85,0.0,0.87202,7e-05,11.62149]
[1776763963715,53.85,76266.85,0.0,0.87202,7e-05,11.62149]
[1776763963937,53.85,76266.85,0.0,0.87202,7e-05,11.62149]
[1776763964046,53.85,76265.81,0.0,0.87195,7e-05,11.62587]
[1776763969081,53.85,76266.59,0.0,0.87201,7e-05,11.62231]
[1776763971600,53.85,76269.27,0.0,0.8722,7e-05,11.6108]
[1776763971706,53.85,76269.27,0.0,0.8722,7e-05,11.6108]
[1776763972524,53.85,76269.27,0.0,0.8722,7e-05,11.6108]
[1776763972701,53.85,76269.27,0.0,0.8722,7e-05,11.6108]
[1776763972801,53.85,76270.02,0.0,0.87225,7e-05,11.60758]
[1776763978144,53.85,76268.14,0.0,0.87212,7e-05,11.61544]
[1776763983915,53.85,76269.05,0.0,0.87218,7e-05,11.61147]
[1776763983940,53.85,76269.05,0.0,0.87218,7e-05,11.61147]
[1776763984016,53.85,76268.69,0.0,0.87216,7e-05,11.61296]
[1776763984407,53.85,76268.69,0.0,0.87216,7e-05,11.61296]
[1776763984443,53.85,76268.69,0.0,0.87216,7e-05,11.61296]
[1776763989854,53.85,76268.73,0.0,0.87216,7e-05,11.61272]
[1776763989876,53.85,76268.73,0.0,0.87216,7e-05,11.61272]
[1776763989945,53.85,76268.73,0.0,0.87216,7e-05,11.61272]
[1776763989977,53.85,76270.61,0.0,0.8723,7e-05,11.60466]
[1776763990228,53.85,76275.69,0.0,0.87265,7e-05,11.58302]
[1776763991235,53.85,76279.09,0.0,0.87289,7e-05,11.56838]
[1776763993988,53.85,76280.36,0.0,0.87298,7e-05,11.56284]
[1776763994027,53.85,76288.03,0.0,0.87352,7e-05,11.52997]
[1776763994200,53.85,76288.03,0.0,0.87352,7e-05,11.52997]
[1776763994941,53.85,76288.03,0.0,0.87352,7e-05,11.52997]
[1776763995208,53.85,76288.96,0.0,0.87358,7e-05,11.52594]
[1776763995349,53.85,76288.96,0.0,0.87358,7e-05,11.52594]
[1776763995435,53.85,76288.96,0.0,0.87358,7e-05,11.52594]
[1776763995536,53.85,76285.19,0.0,0.87332,7e-05,11.54198]
[1776764001305,53.85,76282.71,0.0,0.87315,7e-05,11.55215]
[1776764002356,53.85,76282.71,0.0,0.87315,7e-05,11.55215]
[1776764002444,53.85,76282.71,0.0,0.87315,7e-05,11.55215]
[1776764002542,53.85,76281.97,0.0,0.87311,7e-05,11.55517]
[1776764003592,53.85,76281.97,0.0,0.87311,7e-05,11.55517]
[1776764003690,53.85,76281.97,0.0,0.87311,7e-05,11.55517]
[1776764007899,53.85,76283.32,0.0,0.8732,7e-05,11.54962]
[1776764007942,53.85,76283.32,0.0,0.8732,7e-05,11.54962]
[1776764008039,53.85,76281.98,0.0,0.8731,7e-05,11.55541]
[1776764008906,53.85,76281.98,0.0,0.8731,7e-05,11.55541]
[1776764008944,53.85,76281.98,0.0,0.8731,7e-05,11.55541]
[1776764013389,53.85,76276.38,0.0,0.87275,7e-05,11.57474]
[1776764014424,53.85,76276.38,0.0,0.87275,7e-05,11.57474]
[1776764014446,53.85,76276.38,0.0,0.87275,7e-05,11.57474]
[1776764014536,53.85,76275.25,0.0,0.87267,7e-05,11.57956]
[1776764015474,53.85,76275.25,0.0,0.87267,7e-05,11.57956]
[1776764015695,53.85,76275.25,0.0,0.87267,7e-05,11.57956]
[1776764022451,53.85,76274.95,0.0,0.87265,7e-05,11.58081]
[1776764027860,53.85,76274.82,0.0,0.87264,7e-05,11.58137]
[1776764027940,53.85,76274.82,0.0,0.87264,7e-05,11.58137]
[1776764027952,53.85,76277.56,0.0,0.87283,7e-05,11.5697]
[1776764028871,53.85,76277.56,0.0,0.87283,7e-05,11.5697]
[1776764028947,53.85,76277.56,0.0,0.87283,7e-05,11.5697]
[1776764030508,53.85,76262.18,0.0,0.87176,7e-05,11.63529]
[1776764031514,53.85,76257.03,0.0,0.8714,7e-05,11.65717]
[1776764032379,53.85,76257.03,0.0,0.8714,7e-05,11.65717]
[1776764033037,53.85,76257.03,0.0,0.8714,7e-05,11.65717]
[1776764033091,53.85,76255.64,0.0,0.8713,7e-05,11.66287]
[1776764033528,53.85,76245.66,0.0,0.8706,7e-05,11.70546]
[1776764034540,53.85,76243.73,0.0,0.87047,7e-05,11.71352]
[1776764036862,53.85,76244.02,0.0,0.87049,7e-05,11.71209]
[1776764036951,53.84,76236.12,0.0,0.86993,7e-05,11.74565]
[1776764038568,53.84,76238.87,0.0,0.87013,7e-05,11.73377]
[1776764041589,53.84,76247.21,0.0,0.87072,7e-05,11.69805]
[1776764043336,53.84,76248.05,0.0,0.87078,7e-05,11.69431]
[1776764043446,53.84,76248.05,0.0,0.87078,7e-05,11.69431]
[1776764043603,53.84,76244.88,0.0,0.87056,7e-05,11.70769]
[1776764048638,53.84,76245.79,0.0,0.87064,7e-05,11.70297]
[1776764049815,53.84,76245.79,0.0,0.87064,7e-05,11.70297]
[1776764049941,53.84,76245.79,0.0,0.87064,7e-05,11.70297]
[1776764050043,53.84,76248.48,0.0,0.87083,7e-05,11.69133]
[1776764051223,53.84,76250.96,0.0,0.87101,7e-05,11.68062]
[1776764051446,53.84,76250.96,0.0,0.87101,7e-05,11.68062]
[1776764052674,53.84,76259.78,0.0,0.87163,7e-05,11.64275]
[1776764053683,53.84,76257.34,0.0,0.87146,7e-05,11.6531]
[1776764054758,53.84,76257.34,0.0,0.87146,7e-05,11.6531]
[1776764054947,53.84,76257.34,0.0,0.87146,7e-05,11.6531]
[1776764056916,53.84,76259.38,0.0,0.87161,7e-05,11.64425]
[1776764056944,53.84,76259.38,0.0,0.87161,7e-05,11.64425]
[1776764057017,53.84,76255.27,0.0,0.87132,7e-05,11.66172]
[1776764058021,53.84,76255.27,0.0,0.87132,7e-05,11.66172]
[1776764058195,53.84,76255.43,0.0,0.87133,7e-05,11.66095]
[1776764058716,53.84,76259.57,0.0,0.87163,7e-05,11.6432]
[1776764059724,53.84,76263.06,0.0,0.87187,7e-05,11.62826]
[1776764060731,53.84,76271.64,0.0,0.87247,7e-05,11.59164]
[1776764062023,53.84,76271.64,0.0,0.87247,7e-05,11.59164]
[1776764062065,53.84,76270.4,0.0,0.87238,7e-05,11.59695]
[1776764062202,53.84,76270.4,0.0,0.87238,7e-05,11.59695]
[1776764062745,53.84,76270.18,0.0,0.87237,7e-05,11.59788]
[1776764063268,53.84,76270.18,0.0,0.87237,7e-05,11.59788]
[1776764063443,53.84,76270.18,0.0,0.87237,7e-05,11.59788]
[1776764065766,53.84,76265.58,0.0,0.87205,7e-05,11.61751]
[1776764066594,53.84,76265.58,0.0,0.87205,7e-05,11.61751]
[1776764066691,53.84,76265.58,0.0,0.87205,7e-05,11.61751]
[1776764066822,53.84,76265.58,0.0,0.87205,7e-05,11.61751]
[1776764066941,53.84,76265.58,0.0,0.87205,7e-05,11.61751]
[1776764067036,53.84,76270.08,0.0,0.87236,7e-05,11.5983]
[1776764072815,53.84,76271.85,0.0,0.87253,7e-05,11.58616]
[1776764074908,53.84,76273.33,0.0,0.87263,7e-05,11.57987]
[1776764074958,53.84,76273.33,0.0,0.87263,7e-05,11.57987]
[1776764075731,53.84,76273.32,0.0,0.87263,7e-05,11.57994]
[1776764075928,53.84,76273.32,0.0,0.87263,7e-05,11.57994]
[1776764075943,53.84,76273.32,0.0,0.87263,7e-05,11.57994]
[1776764076015,53.84,76273.44,0.0,0.87264,7e-05,11.57946]
[1776764077851,53.84,76264.88,0.0,0.87204,7e-05,11.61598]
[1776764079853,53.84,76264.59,0.0,0.87202,7e-05,11.61719]
[1776764079857,53.84,76264.59,0.0,0.87202,7e-05,11.61719]
[1776764079949,53.84,76264.59,0.0,0.87202,7e-05,11.61719]
[1776764085908,53.84,76263.64,0.0,0.87195,7e-05,11.62106]
[1776764086586,53.84,76263.64,0.0,0.87195,7e-05,11.62106]
[1776764086638,53.84,76263.64,0.0,0.87195,7e-05,11.62106]
[1776764086699,53.84,76263.64,0.0,0.87195,7e-05,11.62106]
[1776764086799,53.84,76263.64,0.0,0.87195,7e-05,11.62103]
[1776764088200,53.84,76263.64,0.0,0.87195,7e-05,11.62103]
[1776764088202,53.84,76263.64,0.0,0.87195,7e-05,11.62103]
[1776764088437,53.84,76263.79,0.0,0.87196,7e-05,11.62037]
[1776764093964,53.83,76264.13,0.0,0.872,7e-05,11.61847]
[1776764094971,53.83,76257.64,0.0,0.87154,7e-05,11.64613]
[1776764095978,53.83,76242.69,0.0,0.87049,7e-05,11.70993]
[1776764096991,53.83,76238.99,0.0,0.87023,7e-05,11.72568]
[1776764097997,53.83,76237.63,0.0,0.87013,7e-05,11.73134]
[1776764100020,53.83,76233.18,0.0,0.86982,7e-05,11.75]
[1776764102327,53.83,76231.44,0.0,0.8697,7e-05,11.75727]
[1776764102376,53.83,76231.44,0.0,0.8697,7e-05,11.75727]
[1776764102441,53.83,76231.44,0.0,0.8697,7e-05,11.75727]
[1776764107924,53.83,76230.83,0.0,0.86968,7e-05,11.75881]
[1776764112922,53.82,76231.41,0.0,0.86974,7e-05,11.75482]
[1776764112943,53.82,76231.41,0.0,0.86974,7e-05,11.75482]
[1776764112974,53.82,76231.41,0.0,0.86974,7e-05,11.75482]
[1776764114125,53.82,76215.81,0.0,0.86864,7e-05,11.82127]
[1776764115136,53.82,76215.81,0.0,0.86864,7e-05,11.82127]
[1776764115196,53.82,76215.81,0.0,0.86864,7e-05,11.82127]
[1776764115189,53.82,76209.91,0.0,0.86822,7e-05,11.84637]
[1776764120167,53.82,76209.64,0.0,0.86821,7e-05,11.84654]
[1776764123300,53.81,76208.72,0.0,0.86816,7e-05,11.84989]
[1776764123396,53.81,76208.72,0.0,0.86816,7e-05,11.84989]
[1776764123446,53.81,76208.72,0.0,0.86816,7e-05,11.84989]
[1776764124195,53.81,76204.35,0.0,0.86785,7e-05,11.8684]
[1776764125202,53.81,76193.59,0.0,0.86708,7e-05,11.91444]
[1776764126210,53.81,76192.2,0.0,0.867,7e-05,11.9192]
[1776764127217,53.8,76195.1,0.0,0.86722,7e-05,11.90554]
[1776764129231,53.79,76199.15,0.0,0.86758,7e-05,11.88442]
[1776764129602,53.79,76199.15,0.0,0.86758,7e-05,11.88442]
[1776764129655,53.79,76199.15,0.0,0.86758,7e-05,11.88442]
[1776764129691,53.79,76199.15,0.0,0.86758,7e-05,11.88442]
[1776764130293,53.79,76198.11,0.0,0.86751,7e-05,11.88818]
[1776764130439,53.79,76198.11,0.0,0.86751,7e-05,11.88818]
[1776764131244,53.79,76194.66,0.0,0.86731,7e-05,11.8982]
[1776764134872,53.79,76192.05,0.0,0.86712,7e-05,11.90921]
[1776764134944,53.79,76192.05,0.0,0.86712,7e-05,11.90921]
[1776764135081,53.79,76192.05,0.0,0.86712,7e-05,11.90921]
[1776764135186,53.79,76192.05,0.0,0.86712,7e-05,11.90921]
[1776764135273,53.78,76196.18,0.0,0.86742,7e-05,11.8913]
[1776764136280,53.78,76203.67,0.0,0.86797,7e-05,11.85892]
[1776764138223,53.78,76203.67,0.0,0.86797,7e-05,11.85892]
[1776764138275,53.78,76206.24,0.0,0.86815,7e-05,11.84768]
[1776764138437,53.78,76206.24,0.0,0.86815,7e-05,11.84768]
[1776764140310,53.78,76199.26,0.0,0.86766,7e-05,11.87727]
[1776764142636,53.78,76198.53,0.0,0.86761,7e-05,11.88031]
[1776764142645,53.78,76198.53,0.0,0.86761,7e-05,11.88031]
[1776764142703,53.78,76198.53,0.0,0.86761,7e-05,11.88031]
[1776764142739,53.78,76198.53,0.0,0.86761,7e-05,11.88031]
[1776764144338,53.78,76208.35,0.0,0.86832,7e-05,11.83778]
[1776764146001,53.78,76208.35,0.0,0.86832,7e-05,11.83778]
[1776764146048,53.78,76208.35,0.0,0.86832,7e-05,11.83778]
[1776764146191,53.78,76208.35,0.0,0.86832,7e-05,11.83778]
[1776764146259,53.78,76216.15,0.0,0.86888,7e-05,11.80402]
[1776764151431,53.78,76216.06,0.0,0.86888,7e-05,11.80382]
[1776764151436,53.78,76216.06,0.0,0.86888,7e-05,11.80382]
[1776764151529,53.78,76221.44,0.0,0.86927,7e-05,11.78063]
[1776764157379,53.77,76221.72,0.0,0.8693,7e-05,11.77896]
[1776764157431,53.77,76221.72,0.0,0.8693,7e-05,11.77896]
[1776764157440,53.77,76221.72,0.0,0.8693,7e-05,11.77896]
[1776764159254,53.77,76220.9,0.0,0.86924,7e-05,11.78223]
[1776764159446,53.77,76217.78,0.0,0.86903,7e-05,11.79534]
[1776764163421,53.77,76220.01,0.0,0.86919,7e-05,11.78522]
[1776764165204,53.77,76219.44,0.0,0.86915,7e-05,11.78766]
[1776764165488,53.77,76219.5,0.0,0.86916,7e-05,11.78712]
[1776764167209,53.77,76219.5,0.0,0.86916,7e-05,11.78712]
[1776764167502,53.77,76219.32,0.0,0.86915,7e-05,11.78762]
[1776764169359,53.77,76220.56,0.0,0.86924,7e-05,11.78217]
[1776764169412,53.77,76220.56,0.0,0.86924,7e-05,11.78217]
[1776764169441,53.77,76220.56,0.0,0.86924,7e-05,11.78217]
[1776764169516,53.77,76223.79,0.0,0.86948,7e-05,11.76822]
[1776764170523,53.77,76229.25,0.0,0.86987,7e-05,11.7446]
[1776764174816,53.76,76228.61,0.0,0.86983,7e-05,11.74667]
[1776764178579,53.76,76232.67,0.0,0.87014,7e-05,11.72814]
[1776764180593,53.76,76235.44,0.0,0.87034,7e-05,11.71588]
[1776764185628,53.75,76236.12,0.0,0.87041,7e-05,11.71201]
[1776764190663,53.75,76238.11,0.0,0.87056,7e-05,11.70254]
[1776764191670,53.75,76245.19,0.0,0.87111,7e-05,11.66741]
[1776764195698,53.75,76248.14,0.0,0.87132,7e-05,11.65429]
[1776764197712,53.75,76245.18,0.0,0.87112,7e-05,11.66674]
[1776764198718,53.75,76239.62,0.0,0.87073,7e-05,11.6904]
[1776764203753,53.74,76238.62,0.0,0.87067,7e-05,11.69393]
[1776764208789,53.74,76236.57,0.0,0.87053,7e-05,11.70196]
[1776764213824,53.74,76240.87,0.0,0.87085,7e-05,11.68278]
[1776764215838,53.74,76243.98,0.0,0.87107,7e-05,11.66924]
[1776764216845,53.74,76239.55,0.0,0.87076,7e-05,11.68808]
[1776764222887,53.73,76238.5,0.0,0.8707,7e-05,11.69179]
[1776764225908,53.73,76242.7,0.0,0.871,7e-05,11.67344]
[1776764230942,53.73,76248.46,0.0,0.87142,7e-05,11.64833]
[1776764233970,53.73,76256.12,0.0,0.87196,7e-05,11.61544]
[1776764234977,53.73,76262.08,0.0,0.87238,7e-05,11.58998]
[1776764240013,53.73,76260.92,0.0,0.8723,7e-05,11.59434]
[1776764243217,53.73,76255.77,0.0,0.87195,7e-05,11.61588]
[1776764250083,53.72,76254.84,0.0,0.8719,7e-05,11.61911]
[1776764256125,53.72,76254.52,0.0,0.87193,7e-05,11.61476]
[1776764260153,53.72,76251.42,0.0,0.87172,7e-05,11.62736]
[1776764262167,53.72,76254.18,0.0,0.87192,7e-05,11.61523]
[1776764263173,53.72,76258.47,0.0,0.87223,7e-05,11.59672]
[1776764268209,53.71,76260.43,0.0,0.87238,7e-05,11.58767]
[1776764273244,53.71,76260.84,0.0,0.87241,7e-05,11.5853]
[1776764278279,53.71,76261.02,0.0,0.87244,7e-05,11.5838]
[1776764283314,53.71,76260.8,0.0,0.87243,7e-05,11.58414]
[1776764289356,53.7,76260.34,0.0,0.87241,7e-05,11.58536]
[1776764293383,53.7,76266.03,0.0,0.87282,7e-05,11.56057]
[1776764294391,53.7,76271.64,0.0,0.87321,7e-05,11.53653]
[1776764299426,53.7,76272.3,0.0,0.87326,7e-05,11.53345]
[1776764304462,53.7,76269.18,0.0,0.87305,7e-05,11.54649]
[1776764309498,53.7,76270.72,0.0,0.87316,7e-05,11.5395]
[1776764314533,53.7,76269.89,0.0,0.87315,7e-05,11.538]
[1776764320575,53.69,76269.83,0.0,0.87315,7e-05,11.53782]
[1776764325614,53.69,76273.92,0.0,0.87344,7e-05,11.52002]
[1776764330649,53.69,76274.03,0.0,0.87346,7e-05,11.51933]
[1776764333670,53.69,76270.84,0.0,0.87324,7e-05,11.53281]
[1776764334677,53.69,76262.28,0.0,0.87264,7e-05,11.56931]
[1776764336691,53.69,76259.51,0.0,0.87245,7e-05,11.58108]
[1776764341726,53.69,76264.08,0.0,0.87277,7e-05,11.56095]
[1776764346760,53.69,76262.51,0.0,0.87267,7e-05,11.5672]
[1776764352803,53.68,76261.9,0.0,0.87264,7e-05,11.56924]
[1776764357839,53.68,76260.47,0.0,0.87255,7e-05,11.57485]
[1776764362874,53.68,76263.52,0.0,0.87277,7e-05,11.56131]
[1776764363881,53.68,76266.72,0.0,0.87299,7e-05,11.54775]
[1776764364888,53.68,76274.82,0.0,0.87356,7e-05,11.5131]
[1776764370930,53.68,76274.93,0.0,0.87357,7e-05,11.51253]
[1776764374958,53.68,76271.07,0.0,0.87334,7e-05,11.52426]
[1776764379992,53.68,76270.98,0.0,0.87334,7e-05,11.52441]
[1776764385027,53.68,76273.82,0.0,0.87354,7e-05,11.51208]
[1776764386034,53.68,76277.24,0.0,0.87378,7e-05,11.49746]
[1776764388049,53.68,76280.29,0.0,0.87399,7e-05,11.48444]
[1776764390063,53.68,76288.11,0.0,0.87453,7e-05,11.45112]
[1776764392295,53.68,76288.22,0.0,0.87454,7e-05,11.45071]
[1776764392347,53.68,76288.22,0.0,0.87454,7e-05,11.45071]
[1776764392437,53.68,76288.22,0.0,0.87454,7e-05,11.45071]
[1776764392383,53.68,76291.08,0.0,0.87473,7e-05,11.43853]
[1776764393083,53.68,76298.82,0.0,0.87527,7e-05,11.40559]
[1776764395098,53.68,76304.9,0.0,0.87569,7e-05,11.37959]
[1776764397112,53.68,76301.6,0.0,0.87547,7e-05,11.39341]
[1776764400133,53.68,76305.43,0.0,0.87574,7e-05,11.37656]
[1776764403352,53.67,76305.22,0.0,0.87573,7e-05,11.37701]
[1776764403435,53.67,76301.92,0.0,0.87551,7e-05,11.39088]
[1776764407219,53.67,76304.41,0.0,0.87568,7e-05,11.38008]
[1776764407296,53.67,76304.75,0.0,0.87571,7e-05,11.37854]
[1776764408190,53.67,76307.8,0.0,0.87592,7e-05,11.36547]
[1776764413225,53.67,76308.73,0.0,0.87599,7e-05,11.36118]
[1776764418262,53.67,76308.44,0.0,0.87597,7e-05,11.36208]
[1776764421285,53.67,76317.66,0.0,0.87661,7e-05,11.32264]
[1776764422292,53.67,76322.1,0.0,0.87691,7e-05,11.30369]
[1776764424305,53.67,76324.26,0.0,0.87706,7e-05,11.29437]
[1776764429342,53.67,76321.85,0.0,0.87689,7e-05,11.30502]
[1776764434379,53.67,76324.2,0.0,0.87709,7e-05,11.29075]
[1776764435386,53.67,76329.52,0.0,0.87745,7e-05,11.26824]
[1776764437400,53.67,76326.72,0.0,0.87725,7e-05,11.28038]
[1776764439413,53.67,76324.21,0.0,0.87708,7e-05,11.29132]
[1776764444449,53.68,76323.7,0.0,0.87703,7e-05,11.29403]
[1776764449484,53.68,76322.42,0.0,0.87694,7e-05,11.30014]
[1776764454519,53.68,76319.77,0.0,0.87675,7e-05,11.31195]
[1776764459554,53.68,76317.92,0.0,0.87661,7e-05,11.32024]
[1776764463583,53.68,76326.52,0.0,0.8772,7e-05,11.28399]
[1776764467612,53.68,76329.74,0.0,0.87741,7e-05,11.27083]
[1776764470633,53.69,76326.94,0.0,0.87721,7e-05,11.28315]
[1776764474662,53.69,76323.47,0.0,0.87697,7e-05,11.29839]
[1776764476676,53.69,76319.98,0.0,0.87672,7e-05,11.31342]
[1776764481711,53.69,76323.73,0.0,0.87697,7e-05,11.29789]
[1776764482718,53.69,76329.59,0.0,0.87737,7e-05,11.27309]
[1776764487753,53.69,76330.17,0.0,0.8774,7e-05,11.27135]
[1776764489767,53.69,76326.8,0.0,0.87717,7e-05,11.28593]
[1776764494802,53.7,76326.81,0.0,0.8772,7e-05,11.2818]
[1776764499837,53.7,76326.99,0.0,0.8772,7e-05,11.28159]
[1776764504876,53.7,76328.22,0.0,0.87728,7e-05,11.27692]
[1776764505883,53.7,76330.76,0.0,0.87745,7e-05,11.26624]
[1776764506890,53.7,76333.73,0.0,0.87765,7e-05,11.25376]
[1776764509911,53.7,76329.37,0.0,0.87735,7e-05,11.27272]
[1776764512932,53.7,76332.54,0.0,0.87756,7e-05,11.25957]
[1776764517966,53.71,76335.27,0.0,0.87773,7e-05,11.24867]
[1776764523003,53.71,76338.18,0.0,0.87792,7e-05,11.23701]
[1776764525021,53.71,76342.95,0.0,0.87824,7e-05,11.21708]
[1776764526028,53.71,76351.19,0.0,0.87879,7e-05,11.18233]
[1776764528042,53.71,76349.22,0.0,0.87865,7e-05,11.19116]
[1776764533081,53.72,76351.27,0.0,0.87877,7e-05,11.18352]
[1776764538118,53.72,76352.09,0.0,0.87881,7e-05,11.18116]
[1776764543153,53.72,76352.81,0.0,0.87884,7e-05,11.17922]
[1776764549195,53.73,76351.89,0.0,0.87876,7e-05,11.18444]
[1776764554230,53.73,76350.4,0.0,0.87869,7e-05,11.18716]
[1776764559265,53.74,76348.12,0.0,0.87852,7e-05,11.19783]
[1776764562286,53.74,76343.76,0.0,0.87821,7e-05,11.21689]
[1776764564300,53.74,76338.71,0.0,0.87786,7e-05,11.23863]
[1776764569335,53.74,76336.26,0.0,0.87769,7e-05,11.24965]
[1776764573441,53.74,76329.04,0.0,0.87719,7e-05,11.28076]
[1776764574373,53.74,76325.57,0.0,0.87695,7e-05,11.29556]
[1776764579408,53.75,76323.89,0.0,0.87683,7e-05,11.30292]
[1776764584443,53.75,76324.31,0.0,0.87686,7e-05,11.30135]
[1776764589480,53.75,76322.92,0.0,0.87676,7e-05,11.30747]
[1776764591494,53.75,76325.45,0.0,0.87693,7e-05,11.29681]
[1776764592501,53.75,76332.66,0.0,0.87742,7e-05,11.26625]
[1776764595524,53.75,76334.93,0.0,0.87757,7e-05,11.25688]
[1776764597538,53.75,76331.34,0.0,0.87733,7e-05,11.27232]
[1776764602573,53.75,76331.32,0.0,0.87732,7e-05,11.27283]
[1776764603580,53.75,76328.42,0.0,0.87712,7e-05,11.28521]
[1776764608615,53.75,76326.43,0.0,0.87698,7e-05,11.29399]
[1776764613650,53.75,76326.1,0.0,0.87699,7e-05,11.29093]
[1776764618684,53.75,76325.81,0.0,0.87697,7e-05,11.29239]
[1776764620699,53.75,76314.04,0.0,0.87616,7e-05,11.34246]
[1776764621706,53.75,76312.34,0.0,0.87605,7e-05,11.34966]
[1776764626741,53.75,76310.13,0.0,0.8759,7e-05,11.35888]
[1776764630769,53.75,76307.47,0.0,0.87572,7e-05,11.37]
[1776764635805,53.75,76304.11,0.0,0.87549,7e-05,11.38397]
[1776764639833,53.75,76307.7,0.0,0.87574,7e-05,11.3684]
[1776764644869,53.75,76311.28,0.0,0.87599,7e-05,11.35293]
[1776764646888,53.75,76307.46,0.0,0.87573,7e-05,11.36911]
[1776764648902,53.75,76312.6,0.0,0.87609,7e-05,11.34715]
[1776764650916,53.75,76316.15,0.0,0.87633,7e-05,11.33203]
[1776764655951,53.75,76313.82,0.0,0.87617,7e-05,11.3419]
[1776764657965,53.75,76309.84,0.0,0.8759,7e-05,11.35878]
[1776764662999,53.75,76308.01,0.0,0.87578,7e-05,11.3663]
[1776764669043,53.75,76305.69,0.0,0.87562,7e-05,11.37576]
[1776764671057,53.75,76308.78,0.0,0.87588,7e-05,11.3578]
[1776764676092,53.74,76310.3,0.0,0.87599,7e-05,11.35112]
[1776764680120,53.74,76315.7,0.0,0.87636,7e-05,11.32803]
[1776764683141,53.74,76318.49,0.0,0.87655,7e-05,11.31618]
[1776764684148,53.74,76334.47,0.0,0.87764,7e-05,11.24835]
[1776764685154,53.74,76338.76,0.0,0.87793,7e-05,11.23027]
[1776764691197,53.75,76334.82,0.0,0.87765,7e-05,11.24781]
[1776764696232,53.75,76334.24,0.0,0.8776,7e-05,11.25078]
[1776764701268,53.75,76338.59,0.0,0.87789,7e-05,11.23285]
[1776764702274,53.75,76345.67,0.0,0.87837,7e-05,11.20297]
[1776764703281,53.75,76353.96,0.0,0.87893,7e-05,11.16803]
[1776764705295,53.75,76354.79,0.0,0.87898,7e-05,11.16497]
[1776764708316,53.76,76343.65,0.0,0.87821,7e-05,11.21286]
[1776764709323,53.76,76340.36,0.0,0.87799,7e-05,11.22696]
[1776764714358,53.76,76342.22,0.0,0.8781,7e-05,11.21972]
[1776764718386,53.76,76332.96,0.0,0.87746,7e-05,11.25953]
[1776764719392,53.76,76332.61,0.0,0.87744,7e-05,11.26109]
[1776764720400,53.76,76329.88,0.0,0.87725,7e-05,11.27275]
[1776764723422,53.76,76320.38,0.0,0.8766,7e-05,11.31322]
[1776764724429,53.76,76313.78,0.0,0.87615,7e-05,11.34143]
[1776764728457,53.77,76317.2,0.0,0.87637,7e-05,11.32743]
[1776764730471,53.77,76320.74,0.0,0.87661,7e-05,11.31254]
[1776764734498,53.77,76323.71,0.0,0.87686,7e-05,11.29533]
[1776764739534,53.77,76323.85,0.0,0.87686,7e-05,11.29487]
[1776764744632,53.77,76324.42,0.0,0.8769,7e-05,11.29256]
[1776764749604,53.77,76338.77,0.0,0.87787,7e-05,11.23189]
[1776764750611,53.77,76330.01,0.0,0.87728,7e-05,11.26915]
[1776764751618,53.77,76326.98,0.0,0.87707,7e-05,11.28207]
[1776764755646,53.77,76320.3,0.0,0.87661,7e-05,11.3106]
[1776764758667,53.77,76317.62,0.0,0.87643,7e-05,11.32204]
[1776764759674,53.77,76313.64,0.0,0.87615,7e-05,11.33896]
[1776764764709,53.77,76312.47,0.0,0.87606,7e-05,11.34468]
[1776764768737,53.77,76303.6,0.0,0.87544,7e-05,11.38293]
[1776764771758,53.78,76302.61,0.0,0.87537,7e-05,11.38761]
[1776764776794,53.78,76302.65,0.0,0.87535,7e-05,11.38834]
[1776764777801,53.78,76309.26,0.0,0.87581,7e-05,11.36031]
[1776764778808,53.78,76314.35,0.0,0.87616,7e-05,11.33875]
[1776764779815,53.78,76319.1,0.0,0.87648,7e-05,11.31868]
[1776764780822,53.78,76315.17,0.0,0.87621,7e-05,11.33551]
[1776764785857,53.78,76314.29,0.0,0.87614,7e-05,11.34003]
[1776764786864,53.78,76311.16,0.0,0.87592,7e-05,11.35344]
[1776764791899,53.79,76311.69,0.0,0.87599,7e-05,11.34698]
[1776764797941,53.79,76317.2,0.0,0.87636,7e-05,11.32418]
[1776764801969,53.79,76320.8,0.0,0.8766,7e-05,11.30934]
[1776764807004,53.79,76322.1,0.0,0.87668,7e-05,11.30448]
[1776764808013,53.79,76316.15,0.0,0.87627,7e-05,11.32987]
[1776764810027,53.79,76313.14,0.0,0.87606,7e-05,11.34284]
[1776764815063,53.79,76312.46,0.0,0.87601,7e-05,11.34611]
[1776764821110,53.8,76312.23,0.0,0.87598,7e-05,11.34753]
[1776764822116,53.8,76315.31,0.0,0.87619,7e-05,11.33452]
[1776764823124,53.8,76318.6,0.0,0.87642,7e-05,11.32064]
[1776764828159,53.8,76317.94,0.0,0.87636,7e-05,11.32394]
[1776764830173,53.8,76323.08,0.0,0.87671,7e-05,11.30232]
[1776764835213,53.8,76317.07,0.0,0.87629,7e-05,11.32846]
[1776764838234,53.8,76319.64,0.0,0.87646,7e-05,11.31786]
[1776764843271,53.81,76322.11,0.0,0.87662,7e-05,11.30797]
[1776764845283,53.81,76315.38,0.0,0.87616,7e-05,11.33679]
[1776764850320,53.81,76314.51,0.0,0.87609,7e-05,11.34089]
[1776764854345,53.81,76317.78,0.0,0.87635,7e-05,11.32267]
[1776764859381,53.81,76314.23,0.0,0.8761,7e-05,11.33825]
[1776764864415,53.81,76314.38,0.0,0.8761,7e-05,11.33809]
[1776764866430,53.81,76317.47,0.0,0.87631,7e-05,11.32517]
[1776764871464,53.82,76317.4,0.0,0.8763,7e-05,11.32603]
[1776764877506,53.82,76317.47,0.0,0.87629,7e-05,11.32643]
[1776764881535,53.82,76314.67,0.0,0.87609,7e-05,11.33875]
[1776764886570,53.82,76313.48,0.0,0.87601,7e-05,11.34428]
[1776764890598,53.82,76301.31,0.0,0.87516,7e-05,11.39635]
[1776764891605,53.82,76301.25,0.0,0.87516,7e-05,11.39662]
[1776764896640,53.83,76300.71,0.0,0.87511,7e-05,11.39983]
[1776764900668,53.83,76295.68,0.0,0.87475,7e-05,11.42201]
[1776764902682,53.83,76292.45,0.0,0.87452,7e-05,11.43607]
[1776764907717,53.83,76291.7,0.0,0.87445,7e-05,11.43996]
[1776764912752,53.84,76290.94,0.0,0.87443,7e-05,11.43914]
[1776764916780,53.84,76293.55,0.0,0.87461,7e-05,11.42857]
[1776764921815,53.84,76292.84,0.0,0.87455,7e-05,11.43229]
[1776764926850,53.84,76292.65,0.0,0.87452,7e-05,11.43378]
[1776764930878,53.84,76286.26,0.0,0.87407,7e-05,11.46149]
[1776764931885,53.84,76289.63,0.0,0.8743,7e-05,11.4473]
[1776764932892,53.85,76295.41,0.0,0.8747,7e-05,11.42283]
[1776764933898,53.85,76292.0,0.0,0.87446,7e-05,11.43744]
[1776764934906,53.85,76287.34,0.0,0.87414,7e-05,11.4574]
[1776764935913,53.85,76281.71,0.0,0.87374,7e-05,11.48148]
[1776764937927,53.85,76285.26,0.0,0.87399,7e-05,11.46655]
[1776764941959,53.85,76293.15,0.0,0.87453,7e-05,11.43335]
[1776764942965,53.85,76295.83,0.0,0.87471,7e-05,11.42205]
[1776764944980,53.85,76303.19,0.0,0.87522,7e-05,11.39089]
[1776764950015,53.85,76304.3,0.0,0.87529,7e-05,11.38628]
[1776764952029,53.85,76309.94,0.0,0.87568,7e-05,11.36238]
[1776764954047,53.85,76316.24,0.0,0.87612,7e-05,11.33543]
[1776764955054,53.85,76319.62,0.0,0.87635,7e-05,11.32101]
[1776764956061,53.85,76323.52,0.0,0.87662,7e-05,11.30443]
[1776764961096,53.85,76328.29,0.0,0.87695,7e-05,11.28412]
[1776764962103,53.85,76335.4,0.0,0.87743,7e-05,11.25401]
[1776764964117,53.85,76338.75,0.0,0.87766,7e-05,11.23995]
[1776764968146,53.85,76343.83,0.0,0.87799,7e-05,11.2188]
[1776764973181,53.85,76348.2,0.0,0.87832,7e-05,11.19627]
[1776764974188,53.85,76345.06,0.0,0.87811,7e-05,11.20972]
[1776764976202,53.85,76342.57,0.0,0.87793,7e-05,11.22052]
[1776764981237,53.86,76336.4,0.0,0.87751,7e-05,11.24724]
[1776764982244,53.86,76332.34,0.0,0.87723,7e-05,11.26452]
[1776764983251,53.86,76325.86,0.0,0.87678,7e-05,11.29203]
[1776764986272,53.86,76323.07,0.0,0.87659,7e-05,11.30389]
[1776764991307,53.86,76322.82,0.0,0.87658,7e-05,11.30496]
[1776764996342,53.86,76321.51,0.0,0.87649,7e-05,11.31049]
[1776765001378,53.86,76313.39,0.0,0.87593,7e-05,11.3451]
[1776765006413,53.86,76309.03,0.0,0.87561,7e-05,11.36498]
[1776765008427,53.86,76306.47,0.0,0.87542,7e-05,11.37639]
[1776765010441,53.87,76310.04,0.0,0.87566,7e-05,11.36174]
[1776765011448,53.87,76305.52,0.0,0.87534,7e-05,11.3812]
[1776765016483,53.87,76306.45,0.0,0.87539,7e-05,11.37832]
[1776765021518,53.87,76306.43,0.0,0.87538,7e-05,11.37887]
[1776765023532,53.87,76309.58,0.0,0.8756,7e-05,11.36563]
[1776765028566,53.87,76309.46,0.0,0.87558,7e-05,11.36651]
[1776765033602,53.88,76312.74,0.0,0.87584,7e-05,11.34828]
[1776765034609,53.88,76316.63,0.0,0.87611,7e-05,11.33188]
[1776765035616,53.88,76332.33,0.0,0.87718,7e-05,11.26531]
[1776765036623,53.88,76337.58,0.0,0.87754,7e-05,11.24313]
[1776765037630,53.88,76345.25,0.0,0.87806,7e-05,11.21076]
[1776765038638,53.88,76352.95,0.0,0.87858,7e-05,11.17834]
[1776765039644,53.88,76346.06,0.0,0.87811,7e-05,11.20765]
[1776765043672,53.88,76343.18,0.0,0.87791,7e-05,11.22039]
[1776765044679,53.88,76326.97,0.0,0.8768,7e-05,11.28913]
[1776765045686,53.88,76328.19,0.0,0.87688,7e-05,11.28399]
[1776765046693,53.88,76333.87,0.0,0.87727,7e-05,11.25997]
[1776765048707,53.88,76327.41,0.0,0.87683,7e-05,11.28746]
[1776765053741,53.88,76328.6,0.0,0.87691,7e-05,11.28261]
[1776765058777,53.88,76330.68,0.0,0.87704,7e-05,11.27403]
[1776765063812,53.88,76330.54,0.0,0.87703,7e-05,11.27493]
[1776765066833,53.88,76317.6,0.0,0.87614,7e-05,11.32991]
[1776765067840,53.88,76313.03,0.0,0.87583,7e-05,11.34927]
[1776765072878,53.88,76313.06,0.0,0.87584,7e-05,11.3489]
[1776765075898,53.88,76317.26,0.0,0.87613,7e-05,11.33093]
[1776765076906,53.88,76320.49,0.0,0.87635,7e-05,11.31721]
[1776765077913,53.88,76323.34,0.0,0.87654,7e-05,11.30512]
[1776765082947,53.88,76323.37,0.0,0.87654,7e-05,11.30507]
[1776765084962,53.88,76319.76,0.0,0.8763,7e-05,11.3204]
[1776765089997,53.88,76318.84,0.0,0.87623,7e-05,11.32427]
[1776765095032,53.88,76324.53,0.0,0.87666,7e-05,11.29547]
[1776765099060,53.88,76327.46,0.0,0.87686,7e-05,11.2832]
[1776765102081,53.88,76333.08,0.0,0.87724,7e-05,11.25957]
[1776765107116,53.89,76330.91,0.0,0.87709,7e-05,11.26924]
[1776765112150,53.89,76329.65,0.0,0.877,7e-05,11.27496]
[1776765117186,53.89,76332.36,0.0,0.87717,7e-05,11.26395]
[1776765119200,53.89,76337.78,0.0,0.87754,7e-05,11.2411]
[1776765120207,53.89,76345.24,0.0,0.87804,7e-05,11.20974]
[1776765121214,53.89,76348.28,0.0,0.87825,7e-05,11.19705]
[1776765125242,53.89,76350.9,0.0,0.87841,7e-05,11.18668]
[1776765130277,53.9,76350.69,0.0,0.87839,7e-05,11.1885]
[1776765135312,53.9,76352.9,0.0,0.87852,7e-05,11.18007]
[1776765137326,53.9,76355.57,0.0,0.8787,7e-05,11.16917]
[1776765142361,53.91,76356.7,0.0,0.87876,7e-05,11.16543]
[1776765144375,53.91,76361.52,0.0,0.87907,7e-05,11.14549]
[1776765149411,53.91,76364.8,0.0,0.87928,7e-05,11.13284]
[1776765154447,53.92,76364.18,0.0,0.87926,7e-05,11.132]
[1776765159483,53.92,76364.29,0.0,0.87925,7e-05,11.13272]
[1776765164519,53.92,76364.71,0.0,0.87926,7e-05,11.13212]
[1776765166533,53.93,76361.95,0.0,0.87906,7e-05,11.14422]
[1776765170561,53.93,76358.04,0.0,0.87879,7e-05,11.16155]
[1776765174589,53.93,76360.83,0.0,0.87896,7e-05,11.15051]
[1776765179632,53.93,76358.97,0.0,0.87882,7e-05,11.15935]
[1776765184666,53.94,76358.34,0.0,0.87877,7e-05,11.16293]
[1776765189702,53.94,76361.1,0.0,0.87894,7e-05,11.15221]
[1776765193729,53.94,76364.65,0.0,0.87917,7e-05,11.13802]
[1776765198765,53.95,76365.03,0.0,0.87917,7e-05,11.13751]
[1776765203801,53.95,76364.37,0.0,0.87911,7e-05,11.1414]
[1776765208837,53.96,76366.25,0.0,0.87922,7e-05,11.13455]
[1776765209844,53.96,76371.5,0.0,0.87957,7e-05,11.11265]
[1776765210407,53.96,76371.5,0.0,0.87957,7e-05,11.11265]
[1776765210453,53.96,76371.5,0.0,0.87957,7e-05,11.11265]
[1776765210702,53.96,76371.5,0.0,0.87957,7e-05,11.11265]
[1776765210851,53.96,76368.15,0.0,0.87934,7e-05,11.12702]
[1776765212865,53.96,76365.5,0.0,0.8792,7e-05,11.13378]
[1776765213872,53.96,76362.67,0.0,0.87901,7e-05,11.14594]
[1776765217899,53.96,76365.21,0.0,0.87918,7e-05,11.13529]
[1776765218907,53.96,76369.75,0.0,0.87948,7e-05,11.11619]
[1776765219914,53.96,76378.8,0.0,0.88009,7e-05,11.07813]
[1776765220921,53.96,76378.31,0.0,0.88005,7e-05,11.08031]
[1776765221928,53.96,76375.51,0.0,0.87986,7e-05,11.09221]
[1776765226962,53.96,76372.23,0.0,0.87964,7e-05,11.10645]
[1776765229984,53.96,76368.82,0.0,0.87941,7e-05,11.12102]
[1776765235019,53.97,76368.91,0.0,0.8794,7e-05,11.12146]
[1776765240054,53.97,76369.46,0.0,0.87943,7e-05,11.11941]
[1776765246096,53.97,76369.59,0.0,0.87944,7e-05,11.11917]
[1776765250124,53.97,76366.65,0.0,0.87924,7e-05,11.13176]
[1776765255159,53.97,76366.92,0.0,0.87925,7e-05,11.13079]
[1776765261200,53.97,76367.04,0.0,0.87926,7e-05,11.13051]
[1776765264222,53.97,76362.49,0.0,0.87895,7e-05,11.1498]
[1776765265229,53.97,76359.03,0.0,0.87871,7e-05,11.16442]
[1776765270264,53.97,76361.58,0.0,0.87887,7e-05,11.15439]
[1776765273288,53.98,76359.49,0.0,0.87877,7e-05,11.15909]
[1776765278320,53.98,76359.17,0.0,0.87873,7e-05,11.16136]
[1776765284362,53.98,76359.25,0.0,0.87872,7e-05,11.16226]
[1776765290404,53.99,76349.5,0.0,0.87804,7e-05,11.20443]
[1776765291411,53.99,76345.57,0.0,0.87777,7e-05,11.22114]
[1776765299467,53.99,76345.22,0.0,0.87774,7e-05,11.2234]
[1776765300474,53.99,76354.55,0.0,0.87837,7e-05,11.18402]
[1776765301481,53.99,76365.8,0.0,0.87913,7e-05,11.13668]
[1776765302488,53.99,76367.39,0.0,0.87923,7e-05,11.13022]
[1776765304502,53.99,76370.4,0.0,0.87942,7e-05,11.11804]
[1776765305509,54.0,76377.13,0.0,0.87987,7e-05,11.08997]
[1776765306518,54.0,76389.26,0.0,0.88068,7e-05,11.03887]
[1776765307525,54.0,76394.05,0.0,0.881,7e-05,11.01874]
[1776765308531,54.0,76396.72,0.0,0.88118,7e-05,11.00754]
[1776765310553,54.0,76390.81,0.0,0.88078,7e-05,11.03282]
[1776765311562,54.0,76378.67,0.0,0.87997,7e-05,11.08406]
[1776765312569,54.0,76378.24,0.0,0.87993,7e-05,11.08597]
[1776765314583,54.0,76373.2,0.0,0.87959,7e-05,11.10758]
[1776765319618,54.0,76374.1,0.0,0.87964,7e-05,11.10452]
[1776765324653,54.0,76378.02,0.0,0.8799,7e-05,11.08835]
[1776765325660,54.0,76384.86,0.0,0.88035,7e-05,11.05967]
[1776765327674,54.0,76394.19,0.0,0.88097,7e-05,11.02071]
[1776765332709,54.01,76397.46,0.0,0.88122,7e-05,11.0032]
[1776765338010,54.01,76398.5,0.0,0.88127,7e-05,10.9996]
[1776765343789,54.01,76399.93,0.0,0.88135,7e-05,10.99469]
[1776765346811,54.02,76388.44,0.0,0.88058,7e-05,11.04327]
[1776765347818,54.02,76373.63,0.0,0.87959,7e-05,11.10572]
[1776765348824,54.02,76373.13,0.0,0.87956,7e-05,11.1079]
[1776765350837,54.02,76362.42,0.0,0.87883,7e-05,11.15312]
[1776765353501,54.02,76369.41,0.0,0.8793,7e-05,11.12392]
[1776765353860,54.02,76371.88,0.0,0.87947,7e-05,11.11352]
[1776765358895,54.02,76371.37,0.0,0.87943,7e-05,11.11596]
[1776765363930,54.02,76369.27,0.0,0.87928,7e-05,11.12499]
[1776765367958,54.02,76373.66,0.0,0.87958,7e-05,11.1066]
[1776765369972,54.02,76369.73,0.0,0.87931,7e-05,11.12322]
[1776765375009,54.02,76369.31,0.0,0.87927,7e-05,11.1258]
[1776765378028,54.03,76363.84,0.0,0.87889,7e-05,11.14941]
[1776765381049,54.03,76366.94,0.0,0.8791,7e-05,11.13683]
[1776765385077,54.03,76363.29,0.0,0.87884,7e-05,11.15289]
[1776765386083,54.03,76358.55,0.0,0.87852,7e-05,11.17301]
[1776765387091,54.03,76355.8,0.0,0.87833,7e-05,11.18472]
[1776765392128,54.03,76360.54,0.0,0.87868,7e-05,11.16056]
[1776765394142,54.03,76363.19,0.0,0.87886,7e-05,11.14969]
[1776765399178,54.04,76362.77,0.0,0.87882,7e-05,11.15223]
[1776765401192,54.04,76356.57,0.0,0.87839,7e-05,11.17865]
[1776765405220,54.04,76359.93,0.0,0.87861,7e-05,11.16494]
[1776765409248,54.04,76365.74,0.0,0.879,7e-05,11.14102]
[1776765410255,54.04,76374.39,0.0,0.87957,7e-05,11.10479]
[1776765411262,54.04,76379.48,0.0,0.87991,7e-05,11.0836]
[1776765416297,54.05,76384.57,0.0,0.88023,7e-05,11.06347]
[1776765419318,54.05,76379.11,0.0,0.87986,7e-05,11.08668]
[1776765421332,54.05,76373.16,0.0,0.87946,7e-05,11.11179]
[1776765426367,54.05,76371.12,0.0,0.87932,7e-05,11.12097]
[1776765427376,54.05,76373.63,0.0,0.87949,7e-05,11.11041]
[1776765432411,54.05,76373.82,0.0,0.87948,7e-05,11.11058]
[1776765434425,54.06,76377.61,0.0,0.87973,7e-05,11.09503]
[1776765439460,54.06,76384.87,0.0,0.8802,7e-05,11.06562]
[1776765440467,54.06,76387.39,0.0,0.88037,7e-05,11.05508]
[1776765445501,54.06,76387.79,0.0,0.88039,7e-05,11.05398]
[1776765447516,54.06,76392.45,0.0,0.88069,7e-05,11.03451]
[1776765454565,54.07,76393.56,0.0,0.88079,7e-05,11.02623]
[1776765459599,54.07,76393.68,0.0,0.88079,7e-05,11.02649]
[1776765466649,54.07,76395.18,0.0,0.88087,7e-05,11.02131]
[1776765472691,54.08,76395.6,0.0,0.88088,7e-05,11.02055]
[1776765477727,54.08,76395.37,0.0,0.88086,7e-05,11.02237]
[1776765482762,54.08,76395.45,0.0,0.88085,7e-05,11.02288]
[1776765483768,54.08,76399.16,0.0,0.88109,7e-05,11.00749]
[1776765489812,54.09,76403.89,0.0,0.88139,7e-05,10.9887]
[1776765491826,54.09,76396.42,0.0,0.88089,7e-05,11.02027]
[1776765492833,54.09,76404.32,0.0,0.88141,7e-05,10.98729]
[1776765497868,54.09,76402.23,0.0,0.88126,7e-05,10.99701]
[1776765502902,54.1,76399.46,0.0,0.88106,7e-05,11.00953]
[1776765507938,54.1,76397.68,0.0,0.88093,7e-05,11.01782]
[1776765512973,54.1,76399.36,0.0,0.88107,7e-05,11.0069]
[1776765518008,54.1,76399.58,0.0,0.88107,7e-05,11.00689]
[1776765523043,54.11,76396.75,0.0,0.88087,7e-05,11.0196]
[1776765524050,54.11,76388.82,0.0,0.88034,7e-05,11.05302]
[1776765529086,54.11,76388.77,0.0,0.88033,7e-05,11.0537]
[1776765534121,54.11,76386.67,0.0,0.88018,7e-05,11.06291]
[1776765539155,54.11,76387.43,0.0,0.88023,7e-05,11.06004]
[1776765545599,54.11,76387.36,0.0,0.88022,7e-05,11.06053]
[1776765551239,54.12,76387.67,0.0,0.88024,7e-05,11.05975]
[1776765556275,54.12,76388.56,0.0,0.88029,7e-05,11.05628]
[1776765561310,54.12,76388.76,0.0,0.8803,7e-05,11.05574]
[1776765566345,54.12,76390.41,0.0,0.88041,7e-05,11.0491]
[1776765567352,54.12,76399.27,0.0,0.88099,7e-05,11.01201]
[1776765569366,54.12,76392.54,0.0,0.88054,7e-05,11.0405]
[1776765570373,54.12,76387.17,0.0,0.88018,7e-05,11.06311]
[1776765575408,54.12,76387.34,0.0,0.88023,7e-05,11.05805]
[1776765580444,54.12,76386.23,0.0,0.88015,7e-05,11.06302]
[1776765586486,54.12,76387.01,0.0,0.8802,7e-05,11.06013]
[1776765590514,54.12,76380.4,0.0,0.87975,7e-05,11.08821]
[1776765591521,54.13,76377.92,0.0,0.87958,7e-05,11.09871]
[1776765594542,54.13,76377.06,0.0,0.87952,7e-05,11.10241]
[1776765597563,54.13,76381.22,0.0,0.8798,7e-05,11.08499]
[1776765598570,54.13,76384.15,0.0,0.88,7e-05,11.0727]
[1776765599579,54.13,76393.92,0.0,0.88065,7e-05,11.03174]
[1776765600597,54.13,76397.96,0.0,0.88092,7e-05,11.01486]
[1776765601599,54.13,76390.76,0.0,0.88044,7e-05,11.04517]
[1776765603613,54.13,76386.12,0.0,0.88012,7e-05,11.06487]
[1776765604620,54.13,76380.33,0.0,0.87973,7e-05,11.08927]
[1776765606634,54.13,76390.51,0.0,0.88041,7e-05,11.04665]
[1776765608649,54.13,76396.0,0.0,0.88078,7e-05,11.02376]
[1776765613683,54.13,76395.12,0.0,0.88071,7e-05,11.0281]
[1776765618718,54.13,76394.64,0.0,0.88066,7e-05,11.03084]
[1776765623753,54.14,76396.37,0.0,0.88077,7e-05,11.02419]
[1776765628787,54.14,76390.53,0.0,0.88037,7e-05,11.0493]
[1776765630803,54.14,76386.67,0.0,0.88011,7e-05,11.06566]
[1776765635837,54.14,76389.63,0.0,0.88034,7e-05,11.04894]
[1776765638727,54.14,76395.13,0.0,0.88071,7e-05,11.02621]
[1776765642888,54.14,76387.81,0.0,0.88021,7e-05,11.05743]
[1776765647922,54.14,76385.47,0.0,0.88005,7e-05,11.06764]
[1776765650944,54.15,76392.73,0.0,0.88053,7e-05,11.03744]
[1776765655979,54.15,76389.19,0.0,0.88028,7e-05,11.05291]
[1776765662024,54.15,76390.9,0.0,0.88039,7e-05,11.04636]
[1776765668066,54.15,76396.95,0.0,0.88078,7e-05,11.02168]
[1776765669073,54.15,76399.39,0.0,0.88094,7e-05,11.0116]
[1776765670021,54.15,76399.39,0.0,0.88094,7e-05,11.0116]
[1776765670598,54.15,76399.39,0.0,0.88094,7e-05,11.0116]
[1776765670650,54.15,76409.83,0.0,0.88163,7e-05,10.96805]
[1776765671087,54.15,76415.22,0.0,0.88198,7e-05,10.94572]
[1776765673776,54.15,76415.22,0.0,0.88198,7e-05,10.94572]
[1776765673794,54.16,76409.96,0.0,0.88162,7e-05,10.96846]
[1776765679143,54.16,76408.61,0.0,0.88152,7e-05,10.97522]
[1776765681339,54.16,76407.35,0.0,0.88143,7e-05,10.98071]
[1776765681391,54.16,76407.35,0.0,0.88143,7e-05,10.98071]
[1776765681441,54.16,76407.35,0.0,0.88143,7e-05,10.98071]
[1776765683184,54.16,76405.5,0.0,0.8813,7e-05,10.98886]
[1776765683228,54.16,76405.5,0.0,0.8813,7e-05,10.98886]
[1776765683438,54.16,76405.5,0.0,0.8813,7e-05,10.98886]
[1776765683540,54.16,76405.54,0.0,0.8813,7e-05,10.98889]
[1776765689214,54.17,76409.36,0.0,0.88153,7e-05,10.9741]
[1776765693242,54.17,76422.1,0.0,0.8824,7e-05,10.91692]
[1776765693956,54.17,76422.1,0.0,0.8824,7e-05,10.91692]
[1776765694000,54.17,76422.1,0.0,0.8824,7e-05,10.91692]
[1776765694195,54.17,76422.1,0.0,0.8824,7e-05,10.91692]
[1776765696174,54.17,76424.27,0.0,0.88254,7e-05,10.90797]
[1776765696194,54.17,76424.27,0.0,0.88254,7e-05,10.90797]
[1776765696225,54.17,76424.27,0.0,0.88254,7e-05,10.90797]
[1776765696263,54.17,76423.71,0.0,0.8825,7e-05,10.91047]
[1776765697348,54.17,76423.71,0.0,0.8825,7e-05,10.91047]
[1776765697438,54.17,76423.71,0.0,0.8825,7e-05,10.91047]
[1776765697440,54.17,76424.17,0.0,0.88253,7e-05,10.9087]
[1776765703497,54.18,76409.16,0.0,0.88153,7e-05,10.97237]
[1776765704769,54.18,76409.16,0.0,0.88153,7e-05,10.97237]
[1776765704779,54.18,76409.16,0.0,0.88153,7e-05,10.97237]
[1776765704776,54.18,76409.03,0.0,0.88152,7e-05,10.97313]
[1776765704941,54.18,76409.03,0.0,0.88152,7e-05,10.97313]
[1776765705000,54.18,76409.03,0.0,0.88151,7e-05,10.97334]
[1776765706899,54.18,76406.71,0.0,0.88136,7e-05,10.98326]
[1776765706940,54.18,76406.71,0.0,0.88136,7e-05,10.98326]
[1776765706951,54.18,76406.71,0.0,0.88136,7e-05,10.98326]
[1776765712376,54.18,76405.45,0.0,0.88126,7e-05,10.98969]
[1776765714166,54.18,76405.81,0.0,0.88128,7e-05,10.98838]
[1776765714187,54.18,76405.81,0.0,0.88128,7e-05,10.98838]
[1776765714214,54.18,76405.81,0.0,0.88128,7e-05,10.98838]
[1776765714779,54.18,76405.81,0.0,0.88128,7e-05,10.98838]
[1776765714829,54.18,76405.81,0.0,0.88128,7e-05,10.98838]
[1776765714880,54.18,76405.84,0.0,0.88127,7e-05,10.98863]
[1776765714945,54.18,76405.84,0.0,0.88127,7e-05,10.98863]
[1776765715045,54.18,76405.84,0.0,0.88127,7e-05,10.98863]
[1776765715192,54.18,76405.84,0.0,0.88127,7e-05,10.98863]
[1776765717410,54.19,76414.05,0.0,0.88181,7e-05,10.9547]
[1776765722446,54.19,76414.65,0.0,0.88183,7e-05,10.95339]
[1776765727366,54.19,76416.6,0.0,0.88195,7e-05,10.94616]
[1776765727383,54.19,76416.6,0.0,0.88195,7e-05,10.94616]
[1776765727444,54.19,76416.6,0.0,0.88195,7e-05,10.94616]
[1776765728878,54.2,76419.72,0.0,0.88215,7e-05,10.93338]
[1776765728938,54.2,76419.76,0.0,0.88215,7e-05,10.93348]
[1776765729494,54.2,76419.46,0.0,0.88212,7e-05,10.935]
[1776765734530,54.2,76418.48,0.0,0.88204,7e-05,10.94037]
[1776765736518,54.2,76419.1,0.0,0.88208,7e-05,10.93804]
[1776765736571,54.2,76419.1,0.0,0.88208,7e-05,10.93804]
[1776765736699,54.2,76419.1,0.0,0.88208,7e-05,10.93804]
[1776765738558,54.21,76425.87,0.0,0.88251,7e-05,10.91054]
[1776765739557,54.21,76425.87,0.0,0.88251,7e-05,10.91054]
[1776765739564,54.21,76425.87,0.0,0.88251,7e-05,10.91054]
[1776765739689,54.21,76425.87,0.0,0.88251,7e-05,10.91054]
[1776765739788,54.21,76426.37,0.0,0.88254,7e-05,10.90876]
[1776765743593,54.21,76432.3,0.0,0.88291,7e-05,10.88519]
[1776765745575,54.21,76429.97,0.0,0.88276,7e-05,10.89489]
[1776765745627,54.21,76429.97,0.0,0.88276,7e-05,10.89489]
[1776765745693,54.21,76429.97,0.0,0.88276,7e-05,10.89489]
[1776765747096,54.21,76429.86,0.0,0.88275,7e-05,10.89532]
[1776765747145,54.21,76429.86,0.0,0.88275,7e-05,10.89532]
[1776765747190,54.21,76429.86,0.0,0.88275,7e-05,10.89532]
[1776765747620,54.21,76429.9,0.0,0.88275,7e-05,10.89508]
[1776765752656,54.21,76429.42,0.0,0.88276,7e-05,10.89223]
[1776765753888,54.21,76429.42,0.0,0.88276,7e-05,10.89223]
[1776765753938,54.21,76429.21,0.0,0.88275,7e-05,10.89308]
[1776765755908,54.21,76431.58,0.0,0.88291,7e-05,10.88315]
[1776765756005,54.21,76432.9,0.0,0.88299,7e-05,10.87763]
[1776765756081,54.21,76432.9,0.0,0.88299,7e-05,10.87763]
[1776765756193,54.21,76432.9,0.0,0.88299,7e-05,10.87763]
[1776765756684,54.21,76431.65,0.0,0.88291,7e-05,10.88283]
[1776765760005,54.21,76434.34,0.0,0.88309,7e-05,10.87157]
[1776765760062,54.21,76434.34,0.0,0.88309,7e-05,10.87157]
[1776765760203,54.21,76434.34,0.0,0.88309,7e-05,10.87157]
[1776765763756,54.21,76436.21,0.0,0.88321,7e-05,10.86374]
[1776765763776,54.21,76436.21,0.0,0.88321,7e-05,10.86374]
[1776765763841,54.21,76436.12,0.0,0.88321,7e-05,10.86411]
[1776765763942,54.21,76436.12,0.0,0.88321,7e-05,10.86411]
[1776765767762,54.21,76446.31,0.0,0.88387,7e-05,10.82168]
[1776765768768,54.21,76438.78,0.0,0.88338,7e-05,10.85307]
[1776765768968,54.21,76438.78,0.0,0.88338,7e-05,10.85307]
[1776765769056,54.21,76438.78,0.0,0.88338,7e-05,10.85307]
[1776765769202,54.21,76438.78,0.0,0.88338,7e-05,10.85307]
[1776765769775,54.21,76436.74,0.0,0.88324,7e-05,10.86164]
[1776765770349,54.21,76436.74,0.0,0.88324,7e-05,10.86164]
[1776765770398,54.21,76436.74,0.0,0.88324,7e-05,10.86164]
[1776765770445,54.21,76436.74,0.0,0.88324,7e-05,10.86164]
[1776765770783,54.21,76433.71,0.0,0.88305,7e-05,10.8743]
[1776765775818,54.21,76433.5,0.0,0.88303,7e-05,10.87513]
[1776765776800,54.21,76433.5,0.0,0.88303,7e-05,10.87513]
[1776765776815,54.21,76433.5,0.0,0.88303,7e-05,10.87513]
[1776765776949,54.21,76433.5,0.0,0.88303,7e-05,10.87513]
[1776765778805,54.21,76438.61,0.0,0.88337,7e-05,10.8538]
[1776765778858,54.21,76438.61,0.0,0.88337,7e-05,10.8538]
[1776765778938,54.21,76438.61,0.0,0.88337,7e-05,10.8538]
[1776765778907,54.21,76438.81,0.0,0.88338,7e-05,10.85298]
[1776765784883,54.21,76439.57,0.0,0.88343,7e-05,10.84988]
[1776765784935,54.21,76439.57,0.0,0.88343,7e-05,10.84988]
[1776765784944,54.21,76439.57,0.0,0.88343,7e-05,10.84988]
[1776765785878,54.21,76441.86,0.0,0.88358,7e-05,10.84037]
[1776765785888,54.21,76441.86,0.0,0.88358,7e-05,10.84037]
[1776765785946,54.21,76441.86,0.0,0.88358,7e-05,10.84037]
[1776765785888,54.21,76442.18,0.0,0.8836,7e-05,10.83907]
[1776765786895,54.21,76442.12,0.0,0.88359,7e-05,10.83935]
[1776765791929,54.21,76438.96,0.0,0.88339,7e-05,10.8526]
[1776765792412,54.21,76438.96,0.0,0.88339,7e-05,10.8526]
[1776765792442,54.21,76438.96,0.0,0.88339,7e-05,10.8526]
[1776765792612,54.21,76438.96,0.0,0.88339,7e-05,10.8526]
[1776765793596,54.21,76438.43,0.0,0.88335,7e-05,10.85482]
[1776765793648,54.21,76438.43,0.0,0.88335,7e-05,10.85482]
[1776765793700,54.21,76438.43,0.0,0.88335,7e-05,10.85482]
[1776765793944,54.21,76437.14,0.0,0.88327,7e-05,10.8602]
[1776765799987,54.21,76438.84,0.0,0.88338,7e-05,10.85307]
[1776765801550,54.21,76438.84,0.0,0.88338,7e-05,10.85307]
[1776765801602,54.21,76438.84,0.0,0.88338,7e-05,10.85307]
[1776765801693,54.21,76438.84,0.0,0.88338,7e-05,10.85307]
[1776765802719,54.21,76438.07,0.0,0.88333,7e-05,10.85629]
[1776765802724,54.21,76438.07,0.0,0.88333,7e-05,10.85629]
[1776765802941,54.21,76438.07,0.0,0.88333,7e-05,10.85629]
[1776765802826,54.21,76437.51,0.0,0.88329,7e-05,10.85862]
[1776765808044,54.21,76439.73,0.0,0.88344,7e-05,10.84934]
[1776765809270,54.21,76439.73,0.0,0.88344,7e-05,10.84934]
[1776765809276,54.21,76439.73,0.0,0.88344,7e-05,10.84934]
[1776765809439,54.21,76439.73,0.0,0.88344,7e-05,10.84934]
[1776765810570,54.21,76439.81,0.0,0.88344,7e-05,10.84901]
[1776765810612,54.21,76439.81,0.0,0.88344,7e-05,10.84901]
[1776765810700,54.21,76439.81,0.0,0.88344,7e-05,10.84901]
[1776765810794,54.21,76443.98,0.0,0.88371,7e-05,10.83163]
[1776765816100,54.21,76443.13,0.0,0.8837,7e-05,10.8307]
[1776765818919,54.21,76442.99,0.0,0.88369,7e-05,10.83131]
[1776765818940,54.21,76442.99,0.0,0.88369,7e-05,10.83131]
[1776765820416,54.21,76441.41,0.0,0.88358,7e-05,10.83794]
[1776765820562,54.21,76441.41,0.0,0.88358,7e-05,10.83794]
[1776765820611,54.21,76441.41,0.0,0.88358,7e-05,10.83794]
[1776765820698,54.21,76441.41,0.0,0.88358,7e-05,10.83794]
[1776765820784,54.21,76435.45,0.0,0.88319,7e-05,10.86279]
[1776765826171,54.21,76435.9,0.0,0.88321,7e-05,10.86191]
[1776765827356,54.21,76435.9,0.0,0.88321,7e-05,10.86191]
[1776765827408,54.21,76435.9,0.0,0.88321,7e-05,10.86191]
[1776765827441,54.21,76435.9,0.0,0.88321,7e-05,10.86191]
[1776765828442,54.22,76436.43,0.0,0.88324,7e-05,10.85987]
[1776765828495,54.22,76436.43,0.0,0.88324,7e-05,10.85987]
[1776765828701,54.22,76436.43,0.0,0.88324,7e-05,10.85987]
[1776765828713,54.22,76437.21,0.0,0.88329,7e-05,10.8566]
[1776765834174,54.22,76439.63,0.0,0.88344,7e-05,10.84744]
[1776765834198,54.22,76439.63,0.0,0.88344,7e-05,10.84744]
[1776765835442,54.22,76441.57,0.0,0.88356,7e-05,10.83956]
[1776765835494,54.22,76441.57,0.0,0.88356,7e-05,10.83956]
[1776765835692,54.22,76441.57,0.0,0.88356,7e-05,10.83956]
[1776765835790,54.22,76442.49,0.0,0.88362,7e-05,10.83573]
[1776765841088,54.22,76444.39,0.0,0.88374,7e-05,10.82794]
[1776765841277,54.22,76440.26,0.0,0.88347,7e-05,10.84517]
[1776765842333,54.22,76440.26,0.0,0.88347,7e-05,10.84517]
[1776765842441,54.22,76440.26,0.0,0.88347,7e-05,10.84517]
[1776765842571,54.22,76440.26,0.0,0.88347,7e-05,10.84517]
[1776765842615,54.22,76438.46,0.0,0.88335,7e-05,10.85267]
[1776765843069,54.22,76438.46,0.0,0.88335,7e-05,10.85267]
[1776765843209,54.22,76438.46,0.0,0.88335,7e-05,10.85267]
[1776765843291,54.22,76437.5,0.0,0.88329,7e-05,10.85666]
[1776765848326,54.22,76436.59,0.0,0.88322,7e-05,10.86133]
[1776765850467,54.22,76438.95,0.0,0.88337,7e-05,10.85166]
[1776765850531,54.22,76438.95,0.0,0.88337,7e-05,10.85166]
[1776765850695,54.22,76438.95,0.0,0.88337,7e-05,10.85166]
[1776765850948,54.22,76438.95,0.0,0.88337,7e-05,10.85166]
[1776765851027,54.22,76440.65,0.0,0.88348,7e-05,10.84457]
[1776765851941,54.22,76440.65,0.0,0.88348,7e-05,10.84457]
[1776765852192,54.22,76441.78,0.0,0.88356,7e-05,10.83986]
[1776765853361,54.22,76446.77,0.0,0.88388,7e-05,10.8191]
[1776765854776,54.22,76446.77,0.0,0.88388,7e-05,10.8191]
[1776765854827,54.22,76446.77,0.0,0.88388,7e-05,10.8191]
[1776765854940,54.22,76446.77,0.0,0.88388,7e-05,10.8191]
[1776765854988,54.22,76446.6,0.0,0.88387,7e-05,10.81988]
[1776765856214,54.22,76444.64,0.0,0.88374,7e-05,10.82804]
[1776765856266,54.22,76444.64,0.0,0.88374,7e-05,10.82804]
[1776765856436,54.22,76444.64,0.0,0.88374,7e-05,10.82804]
[1776765862424,54.22,76445.08,0.0,0.88377,7e-05,10.82636]
[1776765867459,54.23,76447.04,0.0,0.88389,7e-05,10.81833]
[1776765868811,54.23,76447.04,0.0,0.88389,7e-05,10.81833]
[1776765868867,54.23,76447.04,0.0,0.88389,7e-05,10.81833]
[1776765868941,54.23,76447.04,0.0,0.88389,7e-05,10.81833]
[1776765869034,54.23,76446.94,0.0,0.88389,7e-05,10.81882]
[1776765870138,54.23,76446.47,0.0,0.88385,7e-05,10.82078]
[1776765870190,54.23,76446.47,0.0,0.88385,7e-05,10.82078]
[1776765870435,54.23,76446.47,0.0,0.88385,7e-05,10.82078]
[1776765876522,54.23,76444.92,0.0,0.88379,7e-05,10.82279]
[1776765880596,54.23,76444.28,0.0,0.88375,7e-05,10.82553]
[1776765880648,54.23,76444.28,0.0,0.88375,7e-05,10.82553]
[1776765880696,54.23,76444.28,0.0,0.88375,7e-05,10.82553]
[1776765880793,54.23,76443.12,0.0,0.88367,7e-05,10.83039]
[1776765881773,54.23,76443.12,0.0,0.88367,7e-05,10.83039]
[1776765881822,54.23,76443.12,0.0,0.88367,7e-05,10.83039]
[1776765881941,54.23,76443.12,0.0,0.88367,7e-05,10.83039]
[1776765884578,54.23,76446.2,0.0,0.88387,7e-05,10.81746]
[1776765885505,54.23,76446.2,0.0,0.88387,7e-05,10.81746]
[1776765885694,54.23,76446.2,0.0,0.88387,7e-05,10.81746]
[1776765885795,54.23,76446.11,0.0,0.88387,7e-05,10.81768]
[1776765888990,54.22,76445.87,0.0,0.88386,7e-05,10.81838]
[1776765889041,54.22,76445.87,0.0,0.88386,7e-05,10.81838]
[1776765889110,54.22,76444.53,0.0,0.88377,7e-05,10.82381]
[1776765889197,54.22,76444.53,0.0,0.88377,7e-05,10.82381]
[1776765889614,54.22,76444.02,0.0,0.88374,7e-05,10.82578]
[1776765892637,54.22,76447.37,0.0,0.88397,7e-05,10.81137]
[1776765897671,54.22,76447.37,0.0,0.88398,7e-05,10.81066]
[1776765902706,54.22,76447.95,0.0,0.88403,7e-05,10.80755]
[1776765903544,54.22,76447.95,0.0,0.88403,7e-05,10.80755]
[1776765903596,54.22,76447.95,0.0,0.88403,7e-05,10.80755]
[1776765903691,54.22,76447.95,0.0,0.88403,7e-05,10.80755]
[1776765903714,54.22,76448.15,0.0,0.88404,7e-05,10.80658]
[1776765904147,54.22,76448.15,0.0,0.88404,7e-05,10.80658]
[1776765904199,54.22,76448.15,0.0,0.88404,7e-05,10.80658]
[1776765905076,54.22,76448.15,0.0,0.88404,7e-05,10.80658]
[1776765905203,54.22,76450.87,0.0,0.88422,6e-05,10.79512]
[1776765905728,54.22,76458.59,0.0,0.88472,6e-05,10.76288]
[1776765908800,54.21,76456.66,0.0,0.8846,6e-05,10.77075]
[1776765908854,54.21,76456.66,0.0,0.8846,6e-05,10.77075]
[1776765908940,54.21,76456.66,0.0,0.8846,6e-05,10.77075]
[1776765908999,54.21,76456.81,0.0,0.88461,6e-05,10.76996]
[1776765911770,54.21,76459.69,0.0,0.8848,6e-05,10.75782]
[1776765912777,54.21,76463.6,0.0,0.88506,6e-05,10.7415]
[1776765914177,54.21,76463.46,0.0,0.88505,6e-05,10.74205]
[1776765914199,54.21,76463.46,0.0,0.88505,6e-05,10.74205]
[1776765914243,54.21,76463.46,0.0,0.88505,6e-05,10.74205]
[1776765916291,54.21,76463.5,0.0,0.88505,6e-05,10.74181]
[1776765916436,54.21,76463.5,0.0,0.88505,6e-05,10.74181]
[1776765916683,54.21,76463.5,0.0,0.88505,6e-05,10.74181]
[1776765916735,54.21,76463.5,0.0,0.88505,6e-05,10.74181]
[1776765916936,54.21,76463.5,0.0,0.88505,6e-05,10.74181]
[1776765916945,54.21,76460.91,0.0,0.88489,6e-05,10.75255]
[1776765922847,54.21,76463.05,0.0,0.88504,6e-05,10.74239]
[1776765924860,54.21,76466.39,0.0,0.88527,6e-05,10.72805]
[1776765927234,54.2,76464.9,0.0,0.88518,6e-05,10.7336]
[1776765927291,54.2,76464.9,0.0,0.88518,6e-05,10.7336]
[1776765927448,54.2,76464.9,0.0,0.88518,6e-05,10.7336]
[1776765932917,54.2,76464.32,0.0,0.8852,6e-05,10.73028]
[1776765935938,54.2,76466.92,0.0,0.88538,6e-05,10.71886]
[1776765936945,54.2,76471.66,0.0,0.88568,6e-05,10.69898]
[1776765939097,54.2,76471.94,0.0,0.8857,6e-05,10.69763]
[1776765939113,54.2,76471.94,0.0,0.8857,6e-05,10.69763]
[1776765939191,54.2,76469.93,0.0,0.88557,6e-05,10.70602]
[1776765946007,54.2,76471.71,0.0,0.88568,6e-05,10.69891]
[1776765947511,54.2,76473.61,0.0,0.88581,6e-05,10.69107]
[1776765947563,54.2,76473.61,0.0,0.88581,6e-05,10.69107]
[1776765947687,54.2,76473.61,0.0,0.88581,6e-05,10.69107]
[1776765952103,54.2,76477.18,0.0,0.88603,6e-05,10.67653]
[1776765955124,54.2,76484.04,0.0,0.88647,6e-05,10.64834]
[1776765956101,54.2,76484.04,0.0,0.88647,6e-05,10.64834]
[1776765956153,54.2,76484.88,0.0,0.88652,6e-05,10.64496]
[1776765956194,54.2,76484.88,0.0,0.88652,6e-05,10.64496]
[1776765966201,54.2,76484.78,0.0,0.8865,6e-05,10.64645]
[1776765970844,54.21,76486.45,0.0,0.8866,6e-05,10.63983]
[1776765970896,54.21,76486.45,0.0,0.8866,6e-05,10.63983]
[1776765970947,54.21,76486.45,0.0,0.8866,6e-05,10.63983]
[1776765972244,54.21,76490.68,0.0,0.88687,6e-05,10.62262]
[1776765973251,54.21,76493.62,0.0,0.88705,6e-05,10.61057]
[1776765978286,54.21,76494.04,0.0,0.88707,6e-05,10.60956]
[1776765981307,54.21,76497.1,0.0,0.88726,6e-05,10.59733]
[1776765984304,54.21,76497.75,0.0,0.88729,6e-05,10.59497]
[1776765984356,54.21,76497.75,0.0,0.88729,6e-05,10.59497]
[1776765984438,54.21,76497.75,0.0,0.88729,6e-05,10.59497]
[1776765986342,54.21,76502.08,0.0,0.88756,6e-05,10.57754]
[1776765988318,54.22,76504.42,0.0,0.88771,6e-05,10.56806]
[1776765988370,54.22,76504.42,0.0,0.88771,6e-05,10.56806]
[1776765988441,54.22,76504.42,0.0,0.88771,6e-05,10.56806]
[1776765989363,54.22,76499.02,0.0,0.88736,6e-05,10.59083]
[1776765991377,54.22,76486.79,0.0,0.88661,6e-05,10.63718]
[1776765992384,54.22,76476.87,0.0,0.88597,6e-05,10.67843]
[1776765993719,54.22,76476.87,0.0,0.88597,6e-05,10.67843]
[1776765993770,54.22,76476.87,0.0,0.88597,6e-05,10.67843]
[1776765993947,54.22,76476.87,0.0,0.88597,6e-05,10.67843]
[1776765994031,54.22,76476.01,0.0,0.88592,6e-05,10.68204]
[1776765999433,54.22,76478.41,0.0,0.88607,6e-05,10.67231]
[1776766003633,54.22,76477.44,0.0,0.886,6e-05,10.67649]
[1776766003685,54.22,76477.44,0.0,0.886,6e-05,10.67649]
[1776766003942,54.22,76477.44,0.0,0.886,6e-05,10.67649]
[1776766004016,54.22,76482.39,0.0,0.88632,6e-05,10.656]
[1776766007172,54.22,76487.34,0.0,0.88663,6e-05,10.63578]
[1776766010555,54.22,76488.13,0.0,0.88668,6e-05,10.63272]
[1776766010607,54.22,76488.13,0.0,0.88668,6e-05,10.63272]
[1776766010691,54.22,76488.13,0.0,0.88668,6e-05,10.63272]
[1776766014886,54.22,76487.86,0.0,0.88666,6e-05,10.63425]
[1776766014940,54.22,76487.86,0.0,0.88666,6e-05,10.63425]
[1776766015190,54.22,76487.86,0.0,0.88666,6e-05,10.63425]
[1776766019574,54.23,76484.39,0.0,0.88643,6e-05,10.64925]
[1776766020204,54.23,76484.39,0.0,0.88643,6e-05,10.64925]
[1776766020236,54.23,76484.39,0.0,0.88643,6e-05,10.64925]
[1776766020439,54.23,76484.39,0.0,0.88643,6e-05,10.64925]
[1776766025616,54.23,76482.98,0.0,0.88633,6e-05,10.65551]
[1776766027262,54.23,76483.21,0.0,0.88634,6e-05,10.65462]
[1776766027442,54.23,76483.21,0.0,0.88634,6e-05,10.65462]
[1776766029649,54.23,76480.41,0.0,0.88616,6e-05,10.66642]
[1776766034061,54.23,76478.38,0.0,0.88603,6e-05,10.67495]
[1776766034113,54.23,76478.38,0.0,0.88603,6e-05,10.67495]
[1776766034192,54.23,76478.38,0.0,0.88603,6e-05,10.67495]
[1776766038712,54.23,76470.78,0.0,0.88554,6e-05,10.70662]
[1776766039719,54.23,76455.14,0.0,0.88453,6e-05,10.77159]
[1776766040726,54.23,76454.61,0.0,0.88449,6e-05,10.77368]
[1776766043746,54.23,76450.34,0.0,0.88422,7e-05,10.79108]
[1776766048781,54.22,76435.88,0.0,0.88329,7e-05,10.85063]
[1776766049789,54.22,76445.38,0.0,0.88391,7e-05,10.81084]
[1776766050795,54.22,76445.05,0.0,0.88389,7e-05,10.81205]
[1776766052422,54.22,76445.02,0.0,0.88394,7e-05,10.80717]
[1776766054259,54.22,76446.91,0.0,0.88406,7e-05,10.79916]
[1776766054824,54.22,76452.47,0.0,0.88443,6e-05,10.77587]
[1776766055831,54.22,76455.45,0.0,0.88462,6e-05,10.76336]
[1776766058220,54.22,76457.4,0.0,0.88475,6e-05,10.75516]
[1776766058852,54.22,76458.17,0.0,0.8848,6e-05,10.75182]
[1776766063887,54.22,76458.08,0.0,0.8848,6e-05,10.75188]
[1776766065900,54.22,76462.64,0.0,0.8851,6e-05,10.73281]
[1776766067915,54.22,76469.43,0.0,0.88554,6e-05,10.70455]
[1776766068921,54.22,76472.06,0.0,0.88571,6e-05,10.69364]
[1776766069929,54.22,76475.24,0.0,0.88591,6e-05,10.68047]
[1776766072950,54.22,76478.27,0.0,0.8861,6e-05,10.66809]
[1776766075971,54.22,76475.67,0.0,0.88593,6e-05,10.67907]
[1776766081006,54.22,76475.07,0.0,0.88589,6e-05,10.68187]
[1776766086041,54.22,76474.08,0.0,0.88582,6e-05,10.6862]
[1776766091078,54.22,76472.52,0.0,0.88572,6e-05,10.69288]
[1776766096114,54.22,76473.25,0.0,0.88576,6e-05,10.69001]
[1776766101151,54.22,76478.6,0.0,0.8861,6e-05,10.66802]
[1776766106186,54.22,76478.26,0.0,0.88608,6e-05,10.66984]
[1776766110214,54.23,76481.44,0.0,0.88628,6e-05,10.65687]
[1776766111221,54.23,76489.2,0.0,0.88681,6e-05,10.62021]
[1776766112227,54.23,76497.56,0.0,0.88734,6e-05,10.58574]
[1776766115249,54.23,76499.42,0.0,0.88745,6e-05,10.57864]
[1776766116256,54.23,76505.7,0.0,0.88785,6e-05,10.55288]
[1776766119277,54.23,76508.26,0.0,0.888,6e-05,10.54304]
[1776766124311,54.24,76511.23,0.0,0.88817,6e-05,10.5321]
[1776766129347,54.24,76512.42,0.0,0.88822,6e-05,10.52861]
[1776766134382,54.25,76514.61,0.0,0.88834,6e-05,10.5208]
[1776766139417,54.25,76519.03,0.0,0.88862,6e-05,10.50308]
[1776766145359,54.25,76521.09,0.0,0.88874,6e-05,10.49509]
[1776766145413,54.25,76521.13,0.0,0.88874,6e-05,10.49505]
[1776766145440,54.25,76521.13,0.0,0.88874,6e-05,10.49505]
[1776766147474,54.25,76518.52,0.0,0.88857,6e-05,10.50621]
[1776766148481,54.25,76521.06,0.0,0.88873,6e-05,10.49583]
[1776766151502,54.25,76523.88,0.0,0.8889,6e-05,10.4846]
[1776766157545,54.26,76524.67,0.0,0.88893,6e-05,10.48238]
[1776766158920,54.26,76527.44,0.0,0.88911,6e-05,10.4711]
[1776766162579,54.26,76533.37,0.0,0.88947,6e-05,10.44728]
[1776766166607,54.26,76524.2,0.0,0.88888,6e-05,10.48582]
[1776766167614,54.26,76522.65,0.0,0.88878,6e-05,10.49233]
[1776766169628,54.27,76516.92,0.0,0.88841,6e-05,10.51641]
[1776766174663,54.27,76518.24,0.0,0.88852,6e-05,10.50773]
[1776766175669,54.27,76524.83,0.0,0.88893,6e-05,10.48085]
[1776766180705,54.28,76520.84,0.0,0.88865,6e-05,10.49896]
[1776766182719,54.28,76517.77,0.0,0.88845,6e-05,10.51223]
[1776766187755,54.28,76518.91,0.0,0.8885,6e-05,10.50895]
[1776766192790,54.29,76518.53,0.0,0.88846,6e-05,10.51197]
[1776766194804,54.29,76512.98,0.0,0.8881,6e-05,10.53543]
[1776766195811,54.29,76509.35,0.0,0.88786,6e-05,10.55067]
[1776766197825,54.29,76504.04,0.0,0.88752,6e-05,10.57305]
[1776766202860,54.3,76503.73,0.0,0.88748,6e-05,10.57535]
[1776766204874,54.3,76501.22,0.0,0.88732,6e-05,10.58609]
[1776766207895,54.3,76494.4,0.0,0.88688,6e-05,10.61483]
[1776766208902,54.3,76491.33,0.0,0.88668,6e-05,10.62767]
[1776766210916,54.3,76487.55,0.0,0.88643,6e-05,10.64354]
[1776766215950,54.3,76487.57,0.0,0.88643,6e-05,10.64394]
[1776766219979,54.31,76481.8,0.0,0.88605,6e-05,10.66818]
[1776766223000,54.31,76477.2,0.0,0.88575,6e-05,10.68741]
[1776766226020,54.31,76473.58,0.0,0.88552,6e-05,10.70249]
[1776766229043,54.31,76469.6,0.0,0.88526,6e-05,10.71901]
[1776766232064,54.31,76465.72,0.0,0.88505,6e-05,10.73039]
[1776766237099,54.31,76463.53,0.0,0.88491,6e-05,10.73933]
[1776766242134,54.31,76469.95,0.0,0.88533,6e-05,10.71254]
[1776766247172,54.31,76470.57,0.0,0.88537,6e-05,10.71006]
[1776766251201,54.31,76473.77,0.0,0.88557,6e-05,10.69685]
[1776766256236,54.31,76475.97,0.0,0.88571,6e-05,10.68794]
[1776766259256,54.31,76471.84,0.0,0.88544,6e-05,10.70521]
[1776766264292,54.31,76469.67,0.0,0.8853,6e-05,10.71435]
[1776766269328,54.31,76467.6,0.0,0.88517,6e-05,10.72299]
[1776766273358,54.31,76463.25,0.0,0.88489,6e-05,10.74107]
[1776766276378,54.31,76460.7,0.0,0.88472,6e-05,10.75159]
[1776766281413,54.31,76458.68,0.0,0.88459,6e-05,10.75978]
[1776766286449,54.31,76458.05,0.0,0.88456,6e-05,10.76217]
[1776766292491,54.31,76456.25,0.0,0.88449,6e-05,10.76465]
[1776766296519,54.3,76452.38,0.0,0.88424,6e-05,10.78051]
[1776766298533,54.3,76443.6,0.0,0.88367,7e-05,10.81705]
[1776766299540,54.3,76436.8,0.0,0.88322,7e-05,10.84541]
[1776766301553,54.31,76430.89,0.0,0.88283,7e-05,10.87024]
[1776766305534,54.31,76428.16,0.0,0.88264,7e-05,10.88228]
[1776766307597,54.31,76432.58,0.0,0.88293,7e-05,10.86419]
[1776766313640,54.31,76432.54,0.0,0.88291,7e-05,10.86524]
[1776766317669,54.31,76435.24,0.0,0.88309,7e-05,10.85395]
[1776766322703,54.31,76441.24,0.0,0.88347,7e-05,10.82942]
[1776766326731,54.31,76445.35,0.0,0.88374,7e-05,10.81249]
[1776766333780,54.32,76445.28,0.0,0.88373,7e-05,10.8132]
[1776766337808,54.32,76442.45,0.0,0.88354,7e-05,10.82519]
[1776766339822,54.32,76433.56,0.0,0.88296,7e-05,10.86225]
[1776766341836,54.32,76429.77,0.0,0.88271,7e-05,10.87799]
[1776766343850,54.32,76435.05,0.0,0.88306,7e-05,10.85594]
[1776766349892,54.32,76434.31,0.0,0.88301,7e-05,10.85898]
[1776766354927,54.32,76435.47,0.0,0.88313,7e-05,10.84946]
[1776766357948,54.32,76443.54,0.0,0.88365,7e-05,10.8159]
[1776766358955,54.32,76440.19,0.0,0.88343,7e-05,10.82989]
[1776766359962,54.32,76434.29,0.0,0.88305,7e-05,10.85447]
[1776766360969,54.32,76430.71,0.0,0.88281,7e-05,10.86937]
[1776766368018,54.32,76429.82,0.0,0.88276,7e-05,10.87305]
[1776766370032,54.32,76432.45,0.0,0.88293,7e-05,10.86205]
[1776766372045,54.32,76436.32,0.0,0.88318,7e-05,10.84591]
[1776766373053,54.32,76440.36,0.0,0.88345,7e-05,10.82911]
[1776766375067,54.32,76443.08,0.0,0.88362,7e-05,10.81788]
[1776766380102,54.32,76442.96,0.0,0.88361,7e-05,10.81863]
[1776766387151,54.32,76444.69,0.0,0.88372,7e-05,10.81183]
[1776766392186,54.32,76446.78,0.0,0.88385,7e-05,10.80346]
[1776766395207,54.32,76449.41,0.0,0.88402,7e-05,10.79276]
[1776766397221,54.32,76453.05,0.0,0.88425,6e-05,10.77783]
[1776766403263,54.32,76445.49,0.0,0.88375,7e-05,10.80997]
[1776766404270,54.32,76441.89,0.0,0.88351,7e-05,10.82501]
[1776766409305,54.33,76441.89,0.0,0.8835,7e-05,10.826]
[1776766414339,54.33,76443.45,0.0,0.88362,7e-05,10.81603]
[1776766419374,54.34,76443.18,0.0,0.88359,7e-05,10.81834]
[1776766424411,54.34,76443.75,0.0,0.88361,7e-05,10.8171]
[1776766429445,54.35,76444.02,0.0,0.88361,7e-05,10.81709]
[1776766430452,54.35,76449.52,0.0,0.88396,7e-05,10.79445]
[1776766431460,54.35,76453.25,0.0,0.8842,6e-05,10.77898]
[1776766433473,54.35,76453.32,0.0,0.88421,6e-05,10.77844]
[1776766438508,54.34,76453.53,0.0,0.88423,6e-05,10.77707]
[1776766443543,54.34,76455.41,0.0,0.88436,6e-05,10.76879]
[1776766449585,54.34,76455.7,0.0,0.88439,6e-05,10.76721]
[1776766454622,54.34,76453.46,0.0,0.88425,6e-05,10.77622]
[1776766459657,54.34,76454.89,0.0,0.88434,6e-05,10.76999]
[1776766463685,54.34,76462.52,0.0,0.88484,6e-05,10.73815]
[1776766468719,54.34,76460.86,0.0,0.88473,6e-05,10.74504]
[1776766473755,54.34,76463.15,0.0,0.88492,6e-05,10.73083]
[1776766478790,54.34,76463.51,0.0,0.88495,6e-05,10.72941]
[1776766483826,54.34,76465.49,0.0,0.88507,6e-05,10.72129]
[1776766488861,54.34,76465.64,0.0,0.88508,6e-05,10.72078]
[1776766495911,54.34,76465.9,0.0,0.88509,6e-05,10.71986]
[1776766500946,54.34,76462.13,0.0,0.88485,6e-05,10.73558]
[1776766505981,54.34,76461.48,0.0,0.88481,6e-05,10.73825]
[1776766506988,54.34,76457.02,0.0,0.88452,6e-05,10.75675]
[1776766507995,54.34,76454.29,0.0,0.88434,6e-05,10.76805]
[1776766510011,54.34,76450.46,0.0,0.8841,7e-05,10.78384]
[1776766515046,54.34,76451.25,0.0,0.88415,6e-05,10.7802]
[1776766516053,54.34,76448.65,0.0,0.88398,7e-05,10.79093]
[1776766521591,54.34,76448.7,0.0,0.88399,7e-05,10.79056]
[1776766521693,54.34,76445.51,0.0,0.88378,7e-05,10.80385]
[1776766523102,54.34,76442.78,0.0,0.8836,7e-05,10.81528]
[1776766527132,54.34,76438.36,0.0,0.88331,7e-05,10.83392]
[1776766532167,54.34,76439.63,0.0,0.88343,7e-05,10.82415]
[1776766537202,54.34,76436.58,0.0,0.88323,7e-05,10.83705]
[1776766545258,54.34,76425.32,0.0,0.88249,7e-05,10.88411]
[1776766546265,54.34,76420.69,0.0,0.88218,7e-05,10.90355]
[1776766547272,54.34,76414.03,0.0,0.88174,7e-05,10.93143]
[1776766548279,54.34,76409.39,0.0,0.88143,7e-05,10.95086]
[1776766549286,54.34,76406.32,0.0,0.88123,7e-05,10.96371]
[1776766552307,54.34,76416.8,0.0,0.88192,7e-05,10.92007]
[1776766553313,54.34,76415.67,0.0,0.88184,7e-05,10.92487]
[1776766558349,54.34,76415.6,0.0,0.88183,7e-05,10.92564]
[1776766562381,54.35,76412.55,0.0,0.88163,7e-05,10.93872]
[1776766565402,54.35,76409.79,0.0,0.88144,7e-05,10.95041]
[1776766570437,54.35,76407.05,0.0,0.88126,7e-05,10.962]
[1776766575472,54.35,76406.05,0.0,0.88119,7e-05,10.96622]
[1776766577485,54.35,76408.84,0.0,0.88137,7e-05,10.95462]
[1776766582521,54.35,76412.37,0.0,0.88161,7e-05,10.94001]
[1776766587555,54.35,76414.73,0.0,0.88176,7e-05,10.93038]
[1776766592591,54.35,76416.24,0.0,0.8819,7e-05,10.91912]
[1776766594605,54.35,76412.15,0.0,0.88164,7e-05,10.93593]
[1776766602662,54.34,76412.19,0.0,0.88166,7e-05,10.9346]
[1776766607697,54.34,76413.64,0.0,0.88176,7e-05,10.92786]
[1776766613738,54.33,76413.53,0.0,0.88177,7e-05,10.92715]
[1776766620789,54.33,76412.63,0.0,0.88175,7e-05,10.92855]
[1776766624817,54.32,76427.89,0.0,0.88278,7e-05,10.8636]
[1776766625825,54.32,76437.29,0.0,0.88339,7e-05,10.82424]
[1776766626831,54.32,76443.38,0.0,0.88379,7e-05,10.79872]
[1776766627839,54.32,76447.97,0.0,0.8841,7e-05,10.7795]
[1776766629853,54.32,76452.78,0.0,0.88441,6e-05,10.75931]
[1776766630719,54.32,76452.78,0.0,0.88441,6e-05,10.75931]
[1776766630860,54.32,76458.37,0.0,0.88478,6e-05,10.73602]
[1776766634715,54.32,76458.55,0.0,0.88479,6e-05,10.73519]
[1776766634801,54.32,76456.3,0.0,0.88464,6e-05,10.74445]
[1776766639927,54.32,76453.95,0.0,0.8845,6e-05,10.75395]
[1776766642947,54.32,76451.07,0.0,0.88431,6e-05,10.76577]
[1776766644972,54.32,76460.93,0.0,0.88495,6e-05,10.72472]
[1776766645969,54.31,76488.59,0.0,0.88673,6e-05,10.60992]
[1776766646976,54.32,76492.38,0.0,0.88697,6e-05,10.59442]
[1776766649181,54.32,76493.04,0.0,0.88702,6e-05,10.59169]
[1776766650554,54.32,76493.06,0.0,0.88702,6e-05,10.5916]
[1776766650649,54.32,76494.15,0.0,0.88709,6e-05,10.58709]
[1776766651004,54.31,76520.85,0.0,0.88883,6e-05,10.47204]
[1776766651964,54.31,76520.85,0.0,0.88883,6e-05,10.47204]
[1776766652016,54.32,76528.37,0.0,0.8893,6e-05,10.44123]
[1776766652960,54.32,76528.37,0.0,0.8893,6e-05,10.44123]
[1776766653023,54.32,76528.4,0.0,0.8893,6e-05,10.44132]
[1776766654030,54.32,76531.49,0.0,0.88949,6e-05,10.42882]
[1776766655037,54.32,76535.06,0.0,0.88971,6e-05,10.41437]
[1776766658058,54.32,76527.03,0.0,0.8892,6e-05,10.44761]
[1776766660072,54.32,76530.37,0.0,0.88941,6e-05,10.4339]
[1776766665107,54.32,76530.35,0.0,0.88941,6e-05,10.4342]
[1776766670142,54.32,76531.38,0.0,0.88947,6e-05,10.4302]
[1776766673163,54.32,76536.98,0.0,0.88982,6e-05,10.40735]
[1776766678198,54.32,76536.66,0.0,0.88979,6e-05,10.40912]
[1776766680212,54.32,76542.31,0.0,0.89014,6e-05,10.38608]
[1776766685247,54.33,76543.94,0.0,0.89023,6e-05,10.38004]
[1776766690283,54.33,76543.65,0.0,0.8902,6e-05,10.38186]
[1776766695330,54.33,76543.82,0.0,0.89021,6e-05,10.38177]
[1776766700365,54.33,76542.96,0.0,0.89014,6e-05,10.38589]
[1776766703388,54.33,76539.29,0.0,0.88991,6e-05,10.40128]
[1776766705402,54.33,76535.56,0.0,0.88967,6e-05,10.41678]
[1776766710437,54.33,76533.68,0.0,0.88955,6e-05,10.42478]
[1776766716479,54.34,76536.97,0.0,0.88979,6e-05,10.40696]
[1776766719500,54.34,76541.7,0.0,0.89009,6e-05,10.38774]
[1776766720507,54.34,76548.62,0.0,0.89052,6e-05,10.35943]
[1776766725542,54.34,76547.02,0.0,0.89041,6e-05,10.36666]
[1776766728563,54.34,76557.32,0.0,0.89104,6e-05,10.32477]
[1776766729570,54.34,76556.77,0.0,0.89101,6e-05,10.32721]
[1776766733599,54.34,76561.07,0.0,0.89126,6e-05,10.31032]
[1776766736619,54.35,76554.27,0.0,0.89083,6e-05,10.33883]
[1776766737627,54.35,76550.14,0.0,0.89057,6e-05,10.35593]
[1776766740648,54.35,76546.72,0.0,0.89035,6e-05,10.37037]
[1776766741655,54.35,76541.91,0.0,0.89005,6e-05,10.39024]
[1776766745682,54.35,76536.56,0.0,0.88971,6e-05,10.41254]
[1776766746690,54.35,76532.36,0.0,0.88945,6e-05,10.42986]
[1776766747697,54.35,76517.2,0.0,0.88849,6e-05,10.49229]
[1776766748704,54.35,76521.94,0.0,0.88879,6e-05,10.4727]
[1776766752732,54.35,76528.27,0.0,0.88919,6e-05,10.4465]
[1776766754746,54.35,76524.51,0.0,0.88895,6e-05,10.46194]
[1776766755752,54.35,76518.66,0.0,0.88859,6e-05,10.48604]
[1776766757779,54.35,76514.18,0.0,0.8883,6e-05,10.50443]
[1776766758784,54.35,76510.08,0.0,0.88804,6e-05,10.52127]
[1776766763819,54.35,76512.78,0.0,0.88821,6e-05,10.51061]
[1776766768853,54.35,76514.41,0.0,0.8883,6e-05,10.50437]
[1776766774896,54.35,76514.2,0.0,0.88832,6e-05,10.50116]
[1776766779933,54.36,76513.82,0.0,0.88829,6e-05,10.50315]
[1776766783961,54.36,76516.88,0.0,0.88848,6e-05,10.49088]
[1776766784968,54.36,76521.12,0.0,0.88875,6e-05,10.47352]
[1776766790007,54.36,76514.09,0.0,0.88829,6e-05,10.50309]
[1776766791010,54.36,76510.56,0.0,0.88807,6e-05,10.51771]
[1776766796046,54.36,76508.81,0.0,0.88795,6e-05,10.52518]
[1776766801082,54.36,76500.9,0.0,0.88745,6e-05,10.55803]
[1776766802089,54.36,76497.37,0.0,0.88722,6e-05,10.5726]
[1776766804104,54.36,76504.28,0.0,0.88766,6e-05,10.54426]
[1776766806118,54.36,76507.08,0.0,0.88784,6e-05,10.53276]
[1776766807125,54.36,76510.06,0.0,0.88803,6e-05,10.52052]
[1776766812160,54.36,76511.13,0.0,0.88809,6e-05,10.5164]
[1776766813167,54.36,76514.54,0.0,0.88831,6e-05,10.5024]
[1776766814174,54.36,76518.12,0.0,0.88853,6e-05,10.48757]
[1776766818202,54.36,76521.13,0.0,0.88873,6e-05,10.47494]
[1776766822230,54.36,76525.87,0.0,0.88903,6e-05,10.45524]
[1776766827265,54.36,76527.4,0.0,0.88913,6e-05,10.44886]
[1776766832299,54.36,76527.43,0.0,0.88917,6e-05,10.44399]
[1776766839349,54.36,76528.78,0.0,0.88926,6e-05,10.43835]
[1776766840356,54.36,76523.12,0.0,0.8889,6e-05,10.46164]
[1776766841362,54.36,76520.59,0.0,0.88874,6e-05,10.47201]
[1776766846398,54.36,76513.18,0.0,0.88828,6e-05,10.50222]
[1776766851434,54.36,76510.0,0.0,0.88808,6e-05,10.5148]
[1776766853448,54.36,76505.61,0.0,0.88781,6e-05,10.53285]
[1776766859490,54.36,76505.99,0.0,0.88784,6e-05,10.53058]
[1776766863518,54.35,76497.28,0.0,0.88729,6e-05,10.56613]
[1776766864525,54.35,76486.05,0.0,0.88657,6e-05,10.61274]
[1776766865531,54.36,76484.13,0.0,0.88645,6e-05,10.62081]
[1776766867546,54.36,76480.28,0.0,0.8862,6e-05,10.63697]
[1776766868553,54.36,76477.23,0.0,0.886,6e-05,10.64969]
[1776766869560,54.36,76481.17,0.0,0.88625,6e-05,10.63346]
[1776766871574,54.36,76478.1,0.0,0.88605,6e-05,10.64637]
[1776766876609,54.36,76476.7,0.0,0.88595,6e-05,10.65261]
[1776766878623,54.36,76470.24,0.0,0.88553,6e-05,10.67953]
[1776766882665,54.36,76474.19,0.0,0.88579,6e-05,10.66336]
[1776766888708,54.36,76475.28,0.0,0.88585,6e-05,10.6593]
[1776766891729,54.36,76483.15,0.0,0.8864,6e-05,10.62189]
[1776766892736,54.36,76488.72,0.0,0.88675,6e-05,10.59899]
[1776766893742,54.36,76492.96,0.0,0.88702,6e-05,10.58164]
[1776766896764,54.36,76499.98,0.0,0.88746,6e-05,10.55304]
[1776766900792,54.36,76504.2,0.0,0.88774,6e-05,10.53537]
[1776766904821,54.36,76506.91,0.0,0.88792,6e-05,10.52367]
[1776766909855,54.36,76508.15,0.0,0.888,6e-05,10.51797]
[1776766916904,54.36,76504.42,0.0,0.88778,6e-05,10.53257]
[1776766921940,54.35,76507.43,0.0,0.88798,6e-05,10.51954]
[1776766926975,54.35,76507.15,0.0,0.88797,6e-05,10.52016]
[1776766932011,54.35,76510.67,0.0,0.8882,6e-05,10.50513]
[1776766934026,54.35,76519.08,0.0,0.88873,6e-05,10.47031]
[1776766936040,54.35,76522.87,0.0,0.88898,6e-05,10.45459]
[1776766941075,54.35,76524.86,0.0,0.8891,6e-05,10.44635]
[1776766946110,54.35,76524.85,0.0,0.8891,6e-05,10.44639]
[1776766948128,54.35,76530.73,0.0,0.88947,6e-05,10.4222]
[1776766949135,54.35,76533.64,0.0,0.88965,6e-05,10.41027]
[1776766951149,54.35,76546.58,0.0,0.8905,6e-05,10.35257]
[1776766952155,54.35,76551.65,0.0,0.89082,6e-05,10.33191]
[1776766953163,54.35,76547.11,0.0,0.89053,6e-05,10.3507]
[1776766957191,54.35,76544.56,0.0,0.89036,6e-05,10.36174]
[1776766962226,54.35,76539.77,0.0,0.89005,6e-05,10.38203]
[1776766964240,54.36,76536.77,0.0,0.88986,6e-05,10.39452]
[1776766969787,54.36,76537.46,0.0,0.8899,6e-05,10.39198]
[1776766974847,54.36,76538.33,0.0,0.88995,6e-05,10.38877]
[1776766980352,54.36,76537.04,0.0,0.88986,6e-05,10.3946]
[1776766985387,54.36,76535.83,0.0,0.88978,6e-05,10.3999]
[1776766990421,54.36,76536.02,0.0,0.88979,6e-05,10.39943]
[1776766994450,54.36,76538.73,0.0,0.88996,6e-05,10.38855]
[1776766997477,54.36,76541.75,0.0,0.89014,6e-05,10.3764]
[1776766998485,54.36,76552.02,0.0,0.89078,6e-05,10.33437]
[1776766999492,54.36,76552.16,0.0,0.89079,6e-05,10.33395]
[1776767000328,54.36,76552.16,0.0,0.89079,6e-05,10.33395]
[1776767000443,54.36,76552.16,0.0,0.89079,6e-05,10.33395]
[1776767000499,54.37,76559.87,0.0,0.89126,6e-05,10.30252]
[1776767004002,54.37,76561.48,0.0,0.89136,6e-05,10.29633]
[1776767007950,54.37,76560.7,0.0,0.8913,6e-05,10.30035]
[1776767008003,54.37,76560.7,0.0,0.8913,6e-05,10.30035]
[1776767008190,54.37,76560.7,0.0,0.8913,6e-05,10.30035]
[1776767008191,54.37,76560.56,0.0,0.89128,6e-05,10.30134]
[1776767010569,54.37,76568.09,0.0,0.89174,6e-05,10.27094]
[1776767011577,54.37,76574.76,0.0,0.89219,6e-05,10.23927]
[1776767012584,54.37,76582.59,0.0,0.89268,6e-05,10.20716]
[1776767013591,54.37,76588.0,0.0,0.89301,6e-05,10.18502]
[1776767016612,54.37,76597.35,0.0,0.89358,6e-05,10.1468]
[1776767017619,54.37,76593.17,0.0,0.89333,6e-05,10.16385]
[1776767021647,54.37,76584.05,0.0,0.89277,6e-05,10.201]
[1776767023661,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767024586,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767024638,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767024694,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767025244,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767025255,54.37,76581.33,0.0,0.8926,6e-05,10.21196]
[1776767025294,54.37,76581.76,0.0,0.89263,6e-05,10.21004]
[1776767025438,54.37,76581.76,0.0,0.89263,6e-05,10.21004]
[1776767030710,54.37,76581.44,0.0,0.89261,6e-05,10.21156]
[1776767032207,54.37,76581.44,0.0,0.89261,6e-05,10.21156]
[1776767032257,54.37,76581.44,0.0,0.89261,6e-05,10.21156]
[1776767032436,54.37,76580.4,0.0,0.89254,6e-05,10.21594]
[1776767033346,54.37,76580.32,0.0,0.89254,6e-05,10.21639]
[1776767033398,54.37,76580.32,0.0,0.89254,6e-05,10.21639]
[1776767033437,54.37,76580.32,0.0,0.89254,6e-05,10.21639]
[1776767033447,54.37,76580.32,0.0,0.89254,6e-05,10.21652]
[1776767035745,54.37,76576.01,0.0,0.89227,6e-05,10.23435]
[1776767036949,54.37,76576.01,0.0,0.89227,6e-05,10.23435]
[1776767036957,54.37,76576.01,0.0,0.89227,6e-05,10.23435]
[1776767037188,54.37,76576.01,0.0,0.89227,6e-05,10.23435]
[1776767038838,54.38,76579.38,0.0,0.89247,6e-05,10.22099]
[1776767038890,54.38,76579.38,0.0,0.89247,6e-05,10.22099]
[1776767038938,54.38,76579.38,0.0,0.89247,6e-05,10.22099]
[1776767038940,54.38,76582.42,0.0,0.89265,6e-05,10.20889]
[1776767040780,54.38,76592.84,0.0,0.89328,6e-05,10.16684]
[1776767041795,54.38,76592.84,0.0,0.89328,6e-05,10.16684]
[1776767041922,54.38,76592.84,0.0,0.89328,6e-05,10.16684]
[1776767041941,54.38,76592.84,0.0,0.89328,6e-05,10.16684]
[1776767041946,54.38,76586.68,0.0,0.8929,6e-05,10.19215]
[1776767043041,54.38,76586.68,0.0,0.8929,6e-05,10.19215]
[1776767043067,54.38,76586.68,0.0,0.8929,6e-05,10.19215]
[1776767043191,54.38,76586.68,0.0,0.8929,6e-05,10.19215]
[1776767043194,54.38,76581.88,0.0,0.8926,6e-05,10.21221]
[1776767046626,54.38,76579.2,0.0,0.89243,6e-05,10.22336]
[1776767046697,54.38,76579.2,0.0,0.89243,6e-05,10.22336]
[1776767046706,54.38,76579.2,0.0,0.89243,6e-05,10.22336]
[1776767046746,54.38,76579.2,0.0,0.89243,6e-05,10.22336]
[1776767046939,54.38,76579.2,0.0,0.89243,6e-05,10.22336]
[1776767048062,54.38,76576.99,0.0,0.89229,6e-05,10.2327]
[1776767048112,54.38,76576.99,0.0,0.89229,6e-05,10.2327]
[1776767048190,54.38,76576.99,0.0,0.89229,6e-05,10.2327]
[1776767048291,54.38,76579.93,0.0,0.89247,6e-05,10.22129]
[1776767053874,54.39,76582.03,0.0,0.89257,6e-05,10.21423]
[1776767054510,54.39,76582.03,0.0,0.89257,6e-05,10.21423]
[1776767054555,54.39,76582.03,0.0,0.89257,6e-05,10.21423]
[1776767054694,54.39,76582.03,0.0,0.89257,6e-05,10.21423]
[1776767055643,54.39,76582.74,0.0,0.89262,6e-05,10.21143]
[1776767055692,54.39,76582.74,0.0,0.89262,6e-05,10.21143]
[1776767055790,54.39,76582.74,0.0,0.89262,6e-05,10.21143]
[1776767055888,54.39,76582.21,0.0,0.89258,6e-05,10.21391]
[1776767056499,54.39,76582.21,0.0,0.89258,6e-05,10.21391]
[1776767056690,54.39,76582.21,0.0,0.89258,6e-05,10.21391]
[1776767056895,54.39,76582.27,0.0,0.89258,6e-05,10.21377]
[1776767061163,54.39,76579.85,0.0,0.89243,6e-05,10.22393]
[1776767061194,54.39,76579.85,0.0,0.89243,6e-05,10.22393]
[1776767061972,54.39,76579.07,0.0,0.89237,6e-05,10.22749]
[1776767061983,54.39,76579.07,0.0,0.89237,6e-05,10.22749]
[1776767062199,54.39,76579.07,0.0,0.89237,6e-05,10.22749]
[1776767062297,54.4,76577.23,0.0,0.89226,6e-05,10.23529]
[1776767062459,54.4,76577.23,0.0,0.89226,6e-05,10.23529]
[1776767067974,54.4,76580.24,0.0,0.89242,6e-05,10.22444]
[1776767069028,54.4,76580.24,0.0,0.89242,6e-05,10.22444]
[1776767069066,54.4,76580.24,0.0,0.89242,6e-05,10.22444]
[1776767069222,54.4,76580.24,0.0,0.89242,6e-05,10.22444]
[1776767069872,54.4,76583.63,0.0,0.89262,6e-05,10.21121]
[1776767069941,54.4,76583.63,0.0,0.89262,6e-05,10.21121]
[1776767070074,54.4,76583.63,0.0,0.89262,6e-05,10.21121]
[1776767070176,54.4,76586.7,0.0,0.89281,6e-05,10.19869]
[1776767071492,54.4,76587.52,0.0,0.89286,6e-05,10.19546]
[1776767071699,54.4,76587.52,0.0,0.89286,6e-05,10.19546]
[1776767072002,54.4,76589.01,0.0,0.89299,6e-05,10.18486]
[1776767074016,54.41,76595.96,0.0,0.89341,6e-05,10.15704]
[1776767075046,54.41,76595.96,0.0,0.89341,6e-05,10.15704]
[1776767075094,54.41,76595.96,0.0,0.89341,6e-05,10.15704]
[1776767075190,54.41,76595.96,0.0,0.89341,6e-05,10.15704]
[1776767076029,54.41,76590.56,0.0,0.89307,6e-05,10.17942]
[1776767077343,54.41,76590.56,0.0,0.89307,6e-05,10.17942]
[1776767077364,54.41,76587.69,0.0,0.89289,6e-05,10.19148]
[1776767077440,54.41,76587.69,0.0,0.89289,6e-05,10.19148]
[1776767078044,54.41,76590.08,0.0,0.89303,6e-05,10.18207]
[1776767079816,54.41,76591.48,0.0,0.89311,6e-05,10.17651]
[1776767079822,54.41,76591.48,0.0,0.89311,6e-05,10.17651]
[1776767079945,54.41,76591.48,0.0,0.89311,6e-05,10.17651]
[1776767081712,54.41,76587.92,0.0,0.89289,6e-05,10.19133]
[1776767081900,54.41,76587.92,0.0,0.89289,6e-05,10.19133]
[1776767081949,54.41,76587.92,0.0,0.89289,6e-05,10.19133]
[1776767082072,54.41,76590.62,0.0,0.89305,6e-05,10.18045]
[1776767083938,54.41,76592.79,0.0,0.89319,6e-05,10.17174]
[1776767084086,54.41,76596.46,0.0,0.89341,6e-05,10.15694]
[1776767086100,54.41,76603.49,0.0,0.89383,6e-05,10.12866]
[1776767087896,54.41,76605.19,0.0,0.89394,6e-05,10.12175]
[1776767087908,54.41,76605.19,0.0,0.89394,6e-05,10.12175]
[1776767087942,54.41,76605.19,0.0,0.89394,6e-05,10.12175]
[1776767088114,54.41,76604.93,0.0,0.89392,6e-05,10.12282]
[1776767089752,54.41,76604.61,0.0,0.8939,6e-05,10.12416]
[1776767089766,54.41,76604.61,0.0,0.8939,6e-05,10.12416]
[1776767089946,54.41,76604.61,0.0,0.8939,6e-05,10.12416]
[1776767090128,54.41,76599.79,0.0,0.89361,6e-05,10.1438]
[1776767093535,54.41,76598.11,0.0,0.8935,6e-05,10.15064]
[1776767093586,54.41,76598.11,0.0,0.8935,6e-05,10.15064]
[1776767093697,54.41,76598.11,0.0,0.8935,6e-05,10.15064]
[1776767094156,54.41,76597.04,0.0,0.89344,6e-05,10.15498]
[1776767096611,54.41,76598.8,0.0,0.89355,6e-05,10.14778]
[1776767100446,54.41,76597.06,0.0,0.89344,6e-05,10.15479]
[1776767104225,54.41,76593.11,0.0,0.8932,6e-05,10.17078]
[1776767105273,54.41,76593.11,0.0,0.8932,6e-05,10.17078]
[1776767105282,54.41,76593.11,0.0,0.8932,6e-05,10.17078]
[1776767105442,54.42,76590.41,0.0,0.89303,6e-05,10.18233]
[1776767106138,54.42,76590.41,0.0,0.89303,6e-05,10.18233]
[1776767106190,54.42,76590.41,0.0,0.89303,6e-05,10.18233]
[1776767106305,54.42,76588.54,0.0,0.89291,6e-05,10.1903]
[1776767106444,54.42,76588.54,0.0,0.89291,6e-05,10.1903]
[1776767108254,54.42,76580.78,0.0,0.89243,6e-05,10.22229]
[1776767109758,54.42,76578.24,0.0,0.89226,6e-05,10.23328]
[1776767109830,54.42,76578.24,0.0,0.89226,6e-05,10.23328]
[1776767109940,54.42,76578.24,0.0,0.89226,6e-05,10.23328]
[1776767112282,54.42,76554.17,0.0,0.89076,6e-05,10.33224]
[1776767112636,54.42,76554.17,0.0,0.89076,6e-05,10.33224]
[1776767113290,54.42,76547.43,0.0,0.89034,6e-05,10.36022]
[1776767114297,54.42,76551.52,0.0,0.89059,6e-05,10.34354]
[1776767115465,54.42,76551.69,0.0,0.8906,6e-05,10.34295]
[1776767117317,54.42,76559.46,0.0,0.89108,6e-05,10.31136]
[1776767119930,54.43,76560.44,0.0,0.89113,6e-05,10.30767]
[1776767119941,54.43,76560.44,0.0,0.89113,6e-05,10.30767]
[1776767120195,54.43,76560.44,0.0,0.89113,6e-05,10.30767]
[1776767120339,54.43,76561.38,0.0,0.89119,6e-05,10.30399]
[1776767122813,54.43,76559.54,0.0,0.89107,6e-05,10.31187]
[1776767122865,54.43,76559.54,0.0,0.89107,6e-05,10.31187]
[1776767122940,54.43,76559.54,0.0,0.89107,6e-05,10.31187]
[1776767124367,54.43,76555.65,0.0,0.89082,6e-05,10.32812]
[1776767127388,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767127597,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767127647,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767127694,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767127890,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767127933,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767128194,54.43,76563.41,0.0,0.8913,6e-05,10.29679]
[1776767128395,54.43,76563.55,0.0,0.89131,6e-05,10.29641]
[1776767133430,54.43,76564.99,0.0,0.89142,6e-05,10.28684]
[1776767138170,54.44,76565.86,0.0,0.89147,6e-05,10.2839]
[1776767138193,54.44,76565.86,0.0,0.89147,6e-05,10.2839]
[1776767139411,54.44,76565.78,0.0,0.89146,6e-05,10.28444]
[1776767139441,54.44,76566.98,0.0,0.89153,6e-05,10.27975]
[1776767139464,54.44,76566.98,0.0,0.89153,6e-05,10.27975]
[1776767139471,54.44,76567.21,0.0,0.89154,6e-05,10.27903]
[1776767141641,54.44,76566.84,0.0,0.89151,6e-05,10.28076]
[1776767141693,54.44,76566.84,0.0,0.89151,6e-05,10.28076]
[1776767141793,54.44,76565.82,0.0,0.89145,6e-05,10.28515]
[1776767143686,54.44,76564.37,0.0,0.89136,6e-05,10.29129]
[1776767143736,54.44,76564.37,0.0,0.89136,6e-05,10.29129]
[1776767143941,54.44,76564.37,0.0,0.89136,6e-05,10.29129]
[1776767146810,54.44,76565.35,0.0,0.89141,6e-05,10.28788]
[1776767146821,54.44,76565.35,0.0,0.89141,6e-05,10.28788]
[1776767146945,54.44,76565.35,0.0,0.89141,6e-05,10.28788]
[1776767147013,54.44,76576.06,0.0,0.89207,6e-05,10.24434]
[1776767148137,54.44,76576.06,0.0,0.89207,6e-05,10.24434]
[1776767148141,54.44,76576.06,0.0,0.89207,6e-05,10.24434]
[1776767148202,54.44,76576.06,0.0,0.89207,6e-05,10.24434]
[1776767148243,54.45,76574.77,0.0,0.89198,6e-05,10.24988]
[1776767153569,54.45,76572.25,0.0,0.8918,6e-05,10.26176]
[1776767156797,54.45,76572.25,0.0,0.8918,6e-05,10.26176]
[1776767156849,54.45,76572.25,0.0,0.8918,6e-05,10.26176]
[1776767156943,54.45,76572.25,0.0,0.8918,6e-05,10.26176]
[1776767158060,54.45,76572.01,0.0,0.89178,6e-05,10.26327]
[1776767158109,54.45,76572.01,0.0,0.89178,6e-05,10.26327]
[1776767158195,54.45,76572.01,0.0,0.89178,6e-05,10.26327]
[1776767158226,54.45,76573.41,0.0,0.89187,6e-05,10.25758]
[1776767161625,54.45,76576.91,0.0,0.89208,6e-05,10.24371]
[1776767165728,54.46,76577.46,0.0,0.8921,6e-05,10.24229]
[1776767165780,54.46,76577.46,0.0,0.8921,6e-05,10.24229]
[1776767165935,54.46,76577.46,0.0,0.8921,6e-05,10.24229]
[1776767165978,54.46,76582.32,0.0,0.89239,6e-05,10.22273]
[1776767167672,54.46,76587.48,0.0,0.8927,6e-05,10.2023]
[1776767168679,54.46,76592.65,0.0,0.89302,6e-05,10.18135]
[1776767169667,54.46,76592.65,0.0,0.89302,6e-05,10.18135]
[1776767169708,54.46,76592.65,0.0,0.89302,6e-05,10.18135]
[1776767169719,54.46,76592.65,0.0,0.89302,6e-05,10.18135]
[1776767170447,54.46,76592.65,0.0,0.89302,6e-05,10.18135]
[1776767169768,54.46,76593.57,0.0,0.89307,6e-05,10.17776]
[1776767170687,54.46,76593.57,0.0,0.89307,6e-05,10.17776]
[1776767170693,54.46,76595.64,0.0,0.8932,6e-05,10.16929]
[1776767174721,54.46,76599.19,0.0,0.89342,6e-05,10.15469]
[1776767176401,54.46,76599.19,0.0,0.89342,6e-05,10.15469]
[1776767176441,54.46,76599.19,0.0,0.89342,6e-05,10.15469]
[1776767176486,54.46,76599.46,0.0,0.89344,6e-05,10.15357]
[1776767177255,54.46,76599.46,0.0,0.89344,6e-05,10.15357]
[1776767177441,54.46,76599.46,0.0,0.89344,6e-05,10.15357]
[1776767177442,54.46,76600.05,0.0,0.89347,6e-05,10.15115]
[1776767183470,54.46,76600.03,0.0,0.89347,6e-05,10.15118]
[1776767185384,54.46,76599.6,0.0,0.89345,6e-05,10.1529]
[1776767185434,54.46,76599.6,0.0,0.89345,6e-05,10.1529]
[1776767185694,54.46,76599.54,0.0,0.89344,6e-05,10.15313]
[1776767185708,54.46,76599.54,0.0,0.89344,6e-05,10.15311]
[1776767191840,54.46,76599.78,0.0,0.8935,6e-05,10.14735]
[1776767196958,54.46,76599.65,0.0,0.89349,6e-05,10.14781]
[1776767197017,54.46,76599.65,0.0,0.89349,6e-05,10.14781]
[1776767197194,54.46,76599.65,0.0,0.89349,6e-05,10.14781]
[1776767197295,54.46,76597.72,0.0,0.89338,6e-05,10.15562]
[1776767200487,54.46,76596.13,0.0,0.89328,6e-05,10.16202]
[1776767200690,54.46,76595.58,0.0,0.89325,6e-05,10.16422]
[1776767200906,54.46,76595.47,0.0,0.89324,6e-05,10.16462]
[1776767201913,54.46,76592.2,0.0,0.89304,6e-05,10.17789]
[1776767204934,54.46,76589.09,0.0,0.89285,6e-05,10.19033]
[1776767205782,54.46,76589.09,0.0,0.89285,6e-05,10.19033]
[1776767205834,54.46,76589.09,0.0,0.89285,6e-05,10.19033]
[1776767205939,54.46,76589.09,0.0,0.89285,6e-05,10.19033]
[1776767205941,54.46,76589.39,0.0,0.89287,6e-05,10.18903]
[1776767211024,54.46,76587.2,0.0,0.89273,6e-05,10.19849]
[1776767211160,54.46,76587.2,0.0,0.89273,6e-05,10.19849]
[1776767211191,54.46,76587.2,0.0,0.89273,6e-05,10.19849]
[1776767211262,54.46,76584.56,0.0,0.89257,6e-05,10.20937]
[1776767217020,54.46,76585.98,0.0,0.89265,6e-05,10.20419]
[1776767220384,54.46,76586.13,0.0,0.89265,6e-05,10.20379]
[1776767220434,54.46,76586.13,0.0,0.89265,6e-05,10.20379]
[1776767220443,54.46,76586.13,0.0,0.89265,6e-05,10.20379]
[1776767220483,54.46,76586.35,0.0,0.89266,6e-05,10.20309]
[1776767226083,54.46,76589.75,0.0,0.89287,6e-05,10.18936]
[1776767229294,54.46,76587.71,0.0,0.89274,6e-05,10.19792]
[1776767229346,54.46,76587.71,0.0,0.89274,6e-05,10.19792]
[1776767229438,54.46,76587.71,0.0,0.89274,6e-05,10.19792]
[1776767229448,54.47,76587.18,0.0,0.8927,6e-05,10.2003]
[1776767231118,54.47,76584.53,0.0,0.89254,6e-05,10.21119]
[1776767234139,54.47,76581.06,0.0,0.89232,6e-05,10.22563]
[1776767235146,54.47,76578.24,0.0,0.89215,6e-05,10.23721]
[1776767240181,54.47,76579.98,0.0,0.89225,6e-05,10.23041]
[1776767243202,54.47,76577.35,0.0,0.89209,6e-05,10.24134]
[1776767248237,54.47,76565.03,0.0,0.89132,6e-05,10.29212]
[1776767249244,54.47,76561.17,0.0,0.89107,6e-05,10.30814]
[1776767250251,54.47,76559.96,0.0,0.891,6e-05,10.31327]
[1776767254284,54.47,76557.4,0.0,0.89087,6e-05,10.31966]
[1776767256298,54.48,76552.78,0.0,0.89058,6e-05,10.33884]
[1776767257305,54.48,76549.11,0.0,0.89035,6e-05,10.354]
[1776767261463,54.48,76549.34,0.0,0.89036,6e-05,10.35334]
[1776767261512,54.48,76549.34,0.0,0.89036,6e-05,10.35334]
[1776767261691,54.48,76550.3,0.0,0.89041,6e-05,10.34959]
[1776767262340,54.48,76550.18,0.0,0.89041,6e-05,10.35008]
[1776767267375,54.48,76549.65,0.0,0.89037,6e-05,10.35275]
[1776767274424,54.48,76549.46,0.0,0.89034,6e-05,10.35435]
[1776767279459,54.48,76551.3,0.0,0.89045,6e-05,10.34735]
[1776767280466,54.48,76555.46,0.0,0.89071,6e-05,10.33044]
[1776767285501,54.49,76550.44,0.0,0.89038,6e-05,10.35172]
[1776767286508,54.49,76541.95,0.0,0.88985,6e-05,10.38661]
[1776767291547,54.49,76543.18,0.0,0.88992,6e-05,10.38192]
[1776767296582,54.49,76542.09,0.0,0.88985,6e-05,10.3868]
[1776767298596,54.49,76539.23,0.0,0.88967,6e-05,10.39869]
[1776767303631,54.49,76538.62,0.0,0.88962,6e-05,10.40154]
[1776767307660,54.49,76535.62,0.0,0.88943,6e-05,10.41412]
[1776767312695,54.49,76537.35,0.0,0.88958,6e-05,10.40265]
[1776767317730,54.5,76538.21,0.0,0.88963,6e-05,10.39948]
[1776767322764,54.5,76536.36,0.0,0.8895,6e-05,10.40743]
[1776767327800,54.5,76538.16,0.0,0.88961,6e-05,10.40037]
[1776767328807,54.5,76544.27,0.0,0.88999,6e-05,10.37541]
[1776767334849,54.5,76543.3,0.0,0.88992,6e-05,10.38005]
[1776767339884,54.5,76543.64,0.0,0.88994,6e-05,10.37915]
[1776767347940,54.51,76544.09,0.0,0.88995,6e-05,10.37815]
[1776767352975,54.51,76536.25,0.0,0.88945,6e-05,10.41082]
[1776767358010,54.51,76536.49,0.0,0.88946,6e-05,10.41017]
[1776767363044,54.51,76536.66,0.0,0.88947,6e-05,10.40984]
[1776767368195,54.51,76537.03,0.0,0.88949,6e-05,10.40862]
[1776767369086,54.51,76542.41,0.0,0.88982,6e-05,10.38673]
[1776767370094,54.51,76545.15,0.0,0.88999,6e-05,10.37562]
[1776767376136,54.51,76553.07,0.0,0.89051,6e-05,10.33936]
[1776767380163,54.52,76556.42,0.0,0.89071,6e-05,10.32638]
[1776767381170,54.52,76550.94,0.0,0.89037,6e-05,10.34899]
[1776767382178,54.52,76548.17,0.0,0.89019,6e-05,10.36048]
[1776767388220,54.52,76546.59,0.0,0.89008,6e-05,10.36775]
[1776767393255,54.52,76544.14,0.0,0.88992,6e-05,10.37841]
[1776767399297,54.53,76544.54,0.0,0.88993,6e-05,10.37751]
[1776767402318,54.53,76548.09,0.0,0.89015,6e-05,10.36334]
[1776767405340,54.53,76542.12,0.0,0.88977,6e-05,10.38822]
[1776767409367,54.53,76539.56,0.0,0.88961,6e-05,10.3991]
[1776767414402,54.53,76539.36,0.0,0.88959,6e-05,10.4004]
[1776767419438,54.53,76539.44,0.0,0.88958,6e-05,10.40057]
[1776767421453,54.54,76536.87,0.0,0.88942,6e-05,10.41129]
[1776767422460,54.54,76539.57,0.0,0.88959,6e-05,10.4003]
[1776767424474,54.54,76535.89,0.0,0.88935,6e-05,10.41554]
[1776767429511,54.54,76533.06,0.0,0.88917,6e-05,10.42748]
[1776767430518,54.54,76526.95,0.0,0.88879,6e-05,10.45259]
[1776767435553,54.54,76525.68,0.0,0.88875,6e-05,10.4532]
[1776767441596,54.54,76526.6,0.0,0.8888,6e-05,10.44943]
[1776767444617,54.54,76534.77,0.0,0.88932,6e-05,10.41593]
[1776767449654,54.54,76537.31,0.0,0.88947,6e-05,10.40577]
[1776767453682,54.54,76546.22,0.0,0.89003,6e-05,10.36954]
[1776767454689,54.54,76550.14,0.0,0.89027,6e-05,10.35361]
[1776767458726,54.54,76559.34,0.0,0.89084,6e-05,10.31654]
[1776767463763,54.55,76560.95,0.0,0.89092,6e-05,10.31093]
[1776767465775,54.55,76558.26,0.0,0.89075,6e-05,10.32232]
[1776767470810,54.55,76559.87,0.0,0.89084,6e-05,10.31662]
[1776767474837,54.55,76557.31,0.0,0.89067,6e-05,10.32784]
[1776767479873,54.56,76557.23,0.0,0.89065,6e-05,10.329]
[1776767480880,54.56,76551.95,0.0,0.89032,6e-05,10.35076]
[1776767481887,54.56,76548.94,0.0,0.89013,6e-05,10.36321]
[1776767484908,54.56,76545.59,0.0,0.88991,6e-05,10.37726]
[1776767487931,54.56,76548.35,0.0,0.89008,6e-05,10.36627]
[1776767489943,54.56,76553.2,0.0,0.89038,6e-05,10.34667]
[1776767494978,54.56,76555.0,0.0,0.89052,6e-05,10.33539]
[1776767496992,54.56,76549.51,0.0,0.89017,6e-05,10.35816]
[1776767502028,54.57,76550.27,0.0,0.89021,6e-05,10.35567]
[1776767511092,54.57,76550.06,0.0,0.89018,6e-05,10.35768]
[1776767513111,54.57,76554.69,0.0,0.89047,6e-05,10.33902]
[1776767517139,54.57,76559.52,0.0,0.89076,6e-05,10.31993]
[1776767522174,54.58,76560.83,0.0,0.89083,6e-05,10.31552]
[1776767529223,54.58,76561.14,0.0,0.89083,6e-05,10.31554]
[1776767534260,54.58,76562.01,0.0,0.89087,6e-05,10.3129]
[1776767539295,54.59,76563.12,0.0,0.89092,6e-05,10.30929]
[1776767544331,54.59,76562.67,0.0,0.89088,6e-05,10.31205]
[1776767549368,54.59,76562.83,0.0,0.89088,6e-05,10.31229]
[1776767553393,54.6,76566.13,0.0,0.89111,6e-05,10.29487]
[1776767558430,54.6,76561.44,0.0,0.89081,6e-05,10.31498]
[1776767559438,54.6,76555.18,0.0,0.89042,6e-05,10.34071]
[1776767563466,54.6,76558.96,0.0,0.89064,6e-05,10.32579]
[1776767566487,54.61,76561.68,0.0,0.8908,6e-05,10.31518]
[1776767571522,54.61,76563.52,0.0,0.89091,6e-05,10.30855]
[1776767573536,54.61,76558.41,0.0,0.89058,6e-05,10.32976]
[1776767580585,54.61,76556.52,0.0,0.89045,6e-05,10.33844]
[1776767585620,54.62,76558.05,0.0,0.89054,6e-05,10.3329]
[1776767591662,54.62,76558.55,0.0,0.89055,6e-05,10.33176]
[1776767593676,54.62,76554.79,0.0,0.89032,6e-05,10.34741]
[1776767594683,54.62,76547.41,0.0,0.88985,6e-05,10.37771]
[1776767596697,54.62,76547.3,0.0,0.88984,6e-05,10.37837]
[1776767599718,54.62,76552.98,0.0,0.89019,6e-05,10.35539]
[1776767601732,54.62,76548.6,0.0,0.88992,6e-05,10.37348]
[1776767606767,54.62,76547.74,0.0,0.88986,6e-05,10.3775]
[1776767611803,54.63,76549.1,0.0,0.88998,6e-05,10.36767]
[1776767616838,54.63,76549.55,0.0,0.89,6e-05,10.3663]
[1776767620866,54.63,76546.99,0.0,0.88983,6e-05,10.37715]
[1776767622880,54.63,76544.33,0.0,0.88966,6e-05,10.38818]
[1776767626909,54.63,76547.42,0.0,0.88985,6e-05,10.37583]
[1776767631944,54.63,76547.55,0.0,0.88985,6e-05,10.37576]
[1776767637986,54.63,76544.2,0.0,0.88964,6e-05,10.39004]
[1776767642014,54.64,76541.39,0.0,0.88946,6e-05,10.4018]
[1776767647049,54.64,76538.74,0.0,0.88929,6e-05,10.41295]
[1776767652085,54.64,76539.79,0.0,0.88935,6e-05,10.40891]
[1776767659138,54.64,76548.17,0.0,0.88986,6e-05,10.3751]
[1776767660145,54.64,76552.8,0.0,0.89015,6e-05,10.3563]
[1776767665180,54.64,76553.9,0.0,0.89021,6e-05,10.35252]
[1776767669208,54.64,76556.62,0.0,0.89037,6e-05,10.34204]
[1776767677264,54.65,76558.31,0.0,0.8905,6e-05,10.33178]
[1776767682299,54.65,76558.45,0.0,0.89049,6e-05,10.33198]
[1776767688341,54.66,76558.52,0.0,0.89049,6e-05,10.33257]
[1776767694383,54.66,76558.33,0.0,0.89046,6e-05,10.33418]
[1776767699418,54.66,76557.48,0.0,0.8904,6e-05,10.33829]
[1776767704453,54.66,76556.23,0.0,0.89031,6e-05,10.34398]
[1776767711502,54.66,76557.51,0.0,0.8904,6e-05,10.3385]
[1776767712509,54.66,76560.0,0.0,0.89055,6e-05,10.32825]
[1776767714523,54.66,76562.51,0.0,0.89071,6e-05,10.31787]
[1776767719558,54.66,76561.23,0.0,0.89064,6e-05,10.32277]
[1776767724593,54.66,76562.15,0.0,0.8907,6e-05,10.31863]
[1776767729628,54.66,76562.18,0.0,0.89071,6e-05,10.31813]
[1776767734663,54.66,76563.7,0.0,0.89085,6e-05,10.30689]
[1776767739698,54.65,76565.17,0.0,0.89094,6e-05,10.3006]
[1776767744733,54.65,76566.16,0.0,0.89101,6e-05,10.29624]
[1776767750774,54.65,76565.74,0.0,0.89099,6e-05,10.29758]
[1776767754803,54.65,76568.23,0.0,0.89115,6e-05,10.28698]
[1776767759838,54.65,76566.42,0.0,0.89106,6e-05,10.2931]
[1776767765608,54.64,76566.44,0.0,0.89107,6e-05,10.29199]
[1776767770915,54.63,76566.96,0.0,0.89113,6e-05,10.28788]
[1776767777964,54.63,76566.78,0.0,0.89115,6e-05,10.28689]
[1776767779978,54.63,76569.95,0.0,0.89135,6e-05,10.27349]
[1776767786025,54.62,76569.76,0.0,0.89136,6e-05,10.27294]
[1776767792067,54.62,76571.03,0.0,0.8915,6e-05,10.26179]
[1776767798109,54.61,76570.74,0.0,0.8915,6e-05,10.2617]
[1776767804151,54.61,76570.44,0.0,0.8915,6e-05,10.26164]
[1776767806165,54.61,76567.92,0.0,0.89135,6e-05,10.27148]
[1776767812206,54.6,76565.37,0.0,0.89121,6e-05,10.28047]
[1776767817242,54.6,76569.12,0.0,0.89146,6e-05,10.26401]
[1776767822277,54.59,76569.47,0.0,0.8915,6e-05,10.26152]
[1776767827312,54.59,76571.11,0.0,0.89162,6e-05,10.25381]
[1776767832347,54.59,76578.12,0.0,0.89206,6e-05,10.22427]
[1776767837382,54.58,76574.22,0.0,0.89183,6e-05,10.23943]
[1776767842417,54.58,76571.82,0.0,0.8917,6e-05,10.24826]
[1776767846445,54.58,76575.92,0.0,0.89196,6e-05,10.23078]
[1776767851480,54.57,76575.97,0.0,0.89202,6e-05,10.22509]
[1776767857522,54.57,76575.4,0.0,0.892,6e-05,10.22643]
[1776767862556,54.57,76575.85,0.0,0.89204,6e-05,10.22378]
[1776767867592,54.57,76576.41,0.0,0.89208,6e-05,10.22071]
[1776767873634,54.56,76575.57,0.0,0.89205,6e-05,10.22319]
[1776767878669,54.56,76572.53,0.0,0.89187,6e-05,10.23472]
[1776767884710,54.55,76572.8,0.0,0.8919,6e-05,10.23257]
[1776767893774,54.55,76572.95,0.0,0.89193,6e-05,10.23042]
[1776767896795,54.55,76575.95,0.0,0.89213,6e-05,10.21771]
[1776767901830,54.54,76574.76,0.0,0.89206,6e-05,10.22182]
[1776767906865,54.54,76573.64,0.0,0.89201,6e-05,10.22558]
[1776767911900,54.54,76571.25,0.0,0.89191,6e-05,10.22984]
[1776767918949,54.53,76572.96,0.0,0.89203,6e-05,10.22174]
[1776767923985,54.53,76572.66,0.0,0.89203,6e-05,10.22221]
[1776767933048,54.53,76571.95,0.0,0.892,6e-05,10.22375]
[1776767934055,54.53,76564.52,0.0,0.89155,6e-05,10.25391]
[1776767935062,54.53,76558.49,0.0,0.89117,6e-05,10.27858]
[1776767937076,54.53,76557.28,0.0,0.8911,6e-05,10.2835]
[1776767941104,54.53,76561.15,0.0,0.89134,6e-05,10.26753]
[1776767943117,54.53,76564.18,0.0,0.89153,6e-05,10.25517]
[1776767947149,54.53,76561.14,0.0,0.89134,6e-05,10.26763]
[1776767952184,54.53,76562.6,0.0,0.89143,6e-05,10.2617]
[1776767958227,54.53,76562.95,0.0,0.89145,6e-05,10.26037]
[1776767963261,54.53,76562.57,0.0,0.89142,6e-05,10.26202]
[1776767965277,54.53,76566.6,0.0,0.89167,6e-05,10.24561]
[1776767966284,54.53,76569.26,0.0,0.89184,6e-05,10.23481]
[1776767971319,54.53,76571.7,0.0,0.89203,6e-05,10.2201]
[1776767976354,54.53,76570.36,0.0,0.89195,6e-05,10.22493]
[1776767977361,54.52,76565.57,0.0,0.89166,6e-05,10.24434]
[1776767982396,54.52,76565.23,0.0,0.89165,6e-05,10.24492]
[1776767987431,54.52,76564.08,0.0,0.89159,6e-05,10.24919]
[1776767993472,54.52,76562.95,0.0,0.89151,6e-05,10.25399]
[1776767998508,54.52,76564.11,0.0,0.89158,6e-05,10.24945]
[1776768002539,54.52,76558.83,0.0,0.89125,6e-05,10.27115]
[1776768005557,54.52,76555.65,0.0,0.89105,6e-05,10.28415]
[1776768009585,54.52,76551.68,0.0,0.89081,6e-05,10.30034]
[1776768013613,54.52,76548.87,0.0,0.89064,6e-05,10.31168]
[1776768019655,54.52,76547.41,0.0,0.89055,6e-05,10.31734]
[1776768024690,54.52,76547.34,0.0,0.89055,6e-05,10.31736]
[1776768026704,54.52,76549.96,0.0,0.89071,6e-05,10.30653]
[1776768029725,54.52,76552.69,0.0,0.89088,6e-05,10.29529]
[1776768030732,54.52,76556.91,0.0,0.89115,6e-05,10.27802]
[1776768035767,54.52,76555.29,0.0,0.89109,6e-05,10.28]
[1776768040802,54.52,76556.45,0.0,0.89115,6e-05,10.27568]
[1776768045837,54.52,76554.22,0.0,0.89102,6e-05,10.28437]
[1776768050872,54.51,76555.19,0.0,0.8911,6e-05,10.27932]
[1776768056914,54.51,76554.7,0.0,0.89109,6e-05,10.28006]
[1776768061949,54.51,76548.1,0.0,0.89069,6e-05,10.30595]
[1776768066983,54.5,76545.79,0.0,0.89056,6e-05,10.31414]
[1776768070007,54.5,76541.5,0.0,0.89031,6e-05,10.33093]
[1776768072020,54.5,76538.24,0.0,0.89011,6e-05,10.34372]
[1776768077055,54.49,76540.69,0.0,0.89028,6e-05,10.33266]
[1776768081083,54.49,76538.07,0.0,0.89013,6e-05,10.34231]
[1776768084104,54.49,76541.5,0.0,0.89036,6e-05,10.32743]
[1776768089139,54.48,76542.2,0.0,0.89042,6e-05,10.32327]
[1776768094174,54.48,76541.71,0.0,0.89045,6e-05,10.31936]
[1776768099209,54.47,76541.82,0.0,0.89048,6e-05,10.31769]
[1776768105251,54.47,76541.93,0.0,0.89051,6e-05,10.3157]
[1776768110286,54.46,76539.72,0.0,0.89039,6e-05,10.32332]
[1776768115321,54.46,76538.09,0.0,0.89031,6e-05,10.32872]
[1776768118342,54.45,76535.34,0.0,0.89015,6e-05,10.33921]
[1776768123377,54.45,76536.76,0.0,0.89025,6e-05,10.33204]
[1776768128412,54.45,76535.76,0.0,0.89021,6e-05,10.33484]
[1776768129419,54.44,76531.8,0.0,0.88997,6e-05,10.35081]
[1776768130426,54.44,76528.52,0.0,0.88976,6e-05,10.36398]
[1776768134454,54.44,76520.25,0.0,0.88926,6e-05,10.39671]
[1776768139488,54.43,76520.58,0.0,0.88931,6e-05,10.39361]
[1776768145534,54.42,76519.01,0.0,0.88924,6e-05,10.39797]
[1776768150004,54.42,76516.4,0.0,0.8891,6e-05,10.40725]
[1776768150728,54.42,76512.76,0.0,0.88887,6e-05,10.42185]
[1776768151576,54.42,76504.88,0.0,0.88842,6e-05,10.4492]
[1776768156610,54.38,76506.46,0.0,0.88866,6e-05,10.43318]
[1776768161646,54.38,76506.43,0.0,0.88869,6e-05,10.43141]
[1776768163660,54.37,76502.96,0.0,0.88848,6e-05,10.44495]
[1776768167689,54.37,76506.3,0.0,0.88871,6e-05,10.42966]
[1776768172724,54.36,76509.84,0.0,0.88897,6e-05,10.41329]
[1776768173731,54.36,76515.53,0.0,0.88933,6e-05,10.38954]
[1776768175745,54.36,76518.09,0.0,0.8895,6e-05,10.37841]
[1776768180780,54.35,76522.77,0.0,0.88982,6e-05,10.35775]
[1776768181787,54.35,76545.61,0.0,0.89125,6e-05,10.26376]
[1776768182797,54.35,76559.08,0.0,0.89209,6e-05,10.2085]
[1776768183806,54.35,76571.66,0.0,0.89288,6e-05,10.15665]
[1776768184813,54.35,76571.91,0.0,0.8929,6e-05,10.15525]
[1776768190855,54.33,76572.15,0.0,0.89299,6e-05,10.14873]
[1776768196096,54.32,76573.05,0.0,0.89307,6e-05,10.14361]
[1776768201932,54.31,76573.54,0.0,0.89314,6e-05,10.13906]
[1776768206975,54.31,76570.57,0.0,0.89298,6e-05,10.14939]
[1776768212018,54.3,76570.12,0.0,0.89302,6e-05,10.14473]
[1776768217052,54.3,76566.6,0.0,0.89282,6e-05,10.15807]
[1776768222087,54.29,76565.97,0.0,0.89281,6e-05,10.1587]
[1776768228129,54.28,76565.22,0.0,0.89279,6e-05,10.15945]
[1776768233164,54.27,76568.74,0.0,0.89304,6e-05,10.14314]
[1776768238199,54.27,76570.45,0.0,0.89317,6e-05,10.13438]
[1776768243234,54.26,76570.13,0.0,0.89318,6e-05,10.13393]
[1776768248269,54.26,76568.48,0.0,0.8931,6e-05,10.13891]
[1776768253304,54.25,76567.19,0.0,0.89304,6e-05,10.1432]
[1776768260353,54.25,76566.77,0.0,0.89303,6e-05,10.14379]
[1776768267402,54.24,76567.44,0.0,0.89308,6e-05,10.14008]
[1776768269417,54.25,76581.42,0.0,0.89394,6e-05,10.08303]
[1776768269662,54.25,76581.42,0.0,0.89394,6e-05,10.08303]
[1776768270095,54.25,76581.42,0.0,0.89394,6e-05,10.08303]
[1776768270423,54.25,76601.24,0.0,0.89515,6e-05,10.00229]
[1776768271430,54.24,76604.98,0.0,0.89542,6e-05,9.98212]
[1776768272438,54.24,76628.47,0.0,0.89684,6e-05,9.88655]
[1776768273175,54.24,76628.47,0.0,0.89684,6e-05,9.88655]
[1776768273445,54.24,76623.43,0.0,0.89654,6e-05,9.9068]
[1776768277473,54.24,76612.11,0.0,0.89588,6e-05,9.95158]
[1776768279487,54.24,76607.8,0.0,0.89563,6e-05,9.96838]
[1776768284522,54.23,76604.8,0.0,0.89547,6e-05,9.97868]
[1776768286536,54.23,76601.08,0.0,0.89526,6e-05,9.99303]
[1776768288550,54.22,76593.57,0.0,0.89481,6e-05,10.02278]
[1776768290564,54.22,76587.53,0.0,0.89446,6e-05,10.04647]
[1776768291616,54.22,76586.84,0.0,0.89442,6e-05,10.0488]
[1776768291669,54.22,76586.84,0.0,0.89442,6e-05,10.0488]
[1776768291697,54.22,76586.84,0.0,0.89442,6e-05,10.0488]
[1776768292751,54.22,76587.29,0.0,0.89446,6e-05,10.04647]
[1776768292802,54.22,76587.29,0.0,0.89446,6e-05,10.04647]
[1776768292936,54.22,76587.29,0.0,0.89446,6e-05,10.04647]
[1776768293585,54.22,76587.39,0.0,0.89447,6e-05,10.04557]
[1776768293751,54.22,76587.39,0.0,0.89447,6e-05,10.04557]
[1776768293937,54.22,76587.39,0.0,0.89447,6e-05,10.04557]
[1776768295599,54.21,76600.05,0.0,0.89526,6e-05,9.99301]
[1776768296608,54.21,76601.76,0.0,0.89537,6e-05,9.98565]
[1776768298757,54.21,76604.27,0.0,0.89552,6e-05,9.97505]
[1776768298809,54.21,76604.27,0.0,0.89552,6e-05,9.97505]
[1776768298939,54.21,76604.27,0.0,0.89552,6e-05,9.97505]
[1776768300635,54.2,76593.68,0.0,0.8949,6e-05,10.01705]
[1776768303701,54.2,76592.96,0.0,0.89486,6e-05,10.01914]
[1776768303753,54.2,76592.96,0.0,0.89486,6e-05,10.01914]
[1776768303938,54.2,76592.96,0.0,0.89486,6e-05,10.01914]
[1776768304039,54.2,76594.01,0.0,0.89493,6e-05,10.01444]
[1776768305670,54.2,76584.04,0.0,0.89434,6e-05,10.05428]
[1776768306829,54.2,76584.04,0.0,0.89434,6e-05,10.05428]
[1776768306881,54.2,76584.04,0.0,0.89434,6e-05,10.05428]
[1776768306937,54.2,76584.04,0.0,0.89434,6e-05,10.05428]
[1776768307037,54.2,76582.18,0.0,0.89423,6e-05,10.0614]
[1776768308081,54.2,76582.18,0.0,0.89423,6e-05,10.0614]
[1776768308198,54.2,76582.18,0.0,0.89423,6e-05,10.0614]
[1776768308247,54.2,76582.18,0.0,0.89423,6e-05,10.0614]
[1776768308299,54.19,76583.85,0.0,0.89434,6e-05,10.0541]
[1776768309545,54.19,76583.85,0.0,0.89434,6e-05,10.0541]
[1776768309692,54.19,76582.01,0.0,0.89423,6e-05,10.06114]
[1776768309698,54.19,76581.89,0.0,0.89423,6e-05,10.06115]
[1776768312713,54.19,76579.21,0.0,0.89408,6e-05,10.07111]
[1776768312765,54.19,76579.21,0.0,0.89408,6e-05,10.07111]
[1776768312938,54.19,76579.21,0.0,0.89408,6e-05,10.07111]
[1776768318761,54.17,76579.41,0.0,0.89415,6e-05,10.06675]
[1776768319767,54.17,76583.49,0.0,0.8944,6e-05,10.05001]
[1776768322434,54.17,76583.33,0.0,0.89439,6e-05,10.05061]
[1776768322486,54.17,76583.33,0.0,0.89439,6e-05,10.05061]
[1776768322693,54.17,76583.57,0.0,0.89441,6e-05,10.04953]
[1776768323052,54.17,76583.57,0.0,0.89441,6e-05,10.04953]
[1776768323099,54.17,76583.57,0.0,0.89441,6e-05,10.04953]
[1776768323191,54.17,76583.57,0.0,0.89441,6e-05,10.04953]
[1776768323289,54.17,76583.53,0.0,0.8944,6e-05,10.04969]
[1776768327730,54.17,76584.26,0.0,0.89445,6e-05,10.0465]
[1776768327782,54.17,76584.26,0.0,0.89445,6e-05,10.0465]
[1776768327937,54.17,76584.26,0.0,0.89445,6e-05,10.0465]
[1776768329534,54.17,76587.0,0.0,0.89462,6e-05,10.03527]
[1776768329546,54.17,76587.0,0.0,0.89462,6e-05,10.03527]
[1776768329635,54.17,76587.56,0.0,0.89466,6e-05,10.03269]
[1776768329690,54.17,76587.56,0.0,0.89466,6e-05,10.03269]
[1776768331804,54.17,76590.59,0.0,0.89485,6e-05,10.02006]
[1776768331857,54.17,76590.59,0.0,0.89485,6e-05,10.02006]
[1776768331939,54.17,76590.59,0.0,0.89485,6e-05,10.02006]
[1776768333867,54.17,76602.28,0.0,0.89561,6e-05,9.96732]
[1776768335688,54.17,76602.89,0.0,0.89565,6e-05,9.96467]
[1776768335694,54.17,76602.89,0.0,0.89565,6e-05,9.96467]
[1776768335953,54.17,76602.89,0.0,0.89565,6e-05,9.96467]
[1776768335978,54.17,76602.79,0.0,0.89564,6e-05,9.96492]
[1776768337333,54.17,76602.79,0.0,0.89564,6e-05,9.96492]
[1776768337362,54.17,76616.27,0.0,0.89646,6e-05,9.90993]
[1776768337895,54.17,76618.14,0.0,0.89657,6e-05,9.90225]
[1776768340386,54.17,76617.51,0.0,0.89654,6e-05,9.90474]
[1776768340433,54.17,76623.06,0.0,0.89687,6e-05,9.88213]
[1776768341932,54.17,76615.13,0.0,0.8964,6e-05,9.91427]
[1776768343946,54.17,76620.39,0.0,0.89671,6e-05,9.89272]
[1776768344985,54.17,76620.39,0.0,0.89671,6e-05,9.89272]
[1776768345037,54.17,76620.39,0.0,0.89671,6e-05,9.89272]
[1776768345190,54.17,76620.39,0.0,0.89671,6e-05,9.89272]
[1776768345692,54.17,76623.1,0.0,0.89688,6e-05,9.88167]
[1776768345707,54.17,76623.1,0.0,0.89688,6e-05,9.88167]
[1776768345938,54.17,76623.1,0.0,0.89688,6e-05,9.88167]
[1776768345960,54.17,76624.48,0.0,0.89696,6e-05,9.87604]
[1776768350995,54.16,76629.54,0.0,0.89727,6e-05,9.85539]
[1776768352007,54.16,76634.37,0.0,0.89756,6e-05,9.83582]
[1776768353011,54.17,76641.54,0.0,0.89799,6e-05,9.80683]
[1776768355025,54.17,76641.62,0.0,0.89799,6e-05,9.80669]
[1776768359053,54.17,76633.53,0.0,0.8975,6e-05,9.83981]
[1776768360060,54.17,76630.05,0.0,0.89729,6e-05,9.85396]
[1776768362346,54.17,76630.55,0.0,0.89732,6e-05,9.85195]
[1776768362353,54.17,76630.55,0.0,0.89732,6e-05,9.85195]
[1776768362441,54.17,76630.55,0.0,0.89732,6e-05,9.85195]
[1776768363537,54.17,76628.67,0.0,0.89721,6e-05,9.85961]
[1776768363589,54.17,76628.67,0.0,0.89721,6e-05,9.85961]
[1776768363638,54.17,76627.79,0.0,0.89715,6e-05,9.86321]
[1776768363694,54.17,76627.79,0.0,0.89715,6e-05,9.86321]
[1776768367109,54.17,76621.91,0.0,0.8968,6e-05,9.8871]
[1776768369398,54.17,76624.63,0.0,0.89696,6e-05,9.87605]
[1776768369448,54.17,76624.63,0.0,0.89696,6e-05,9.87605]
[1776768369450,54.17,76624.63,0.0,0.89696,6e-05,9.87605]
[1776768370943,54.17,76626.59,0.0,0.89708,6e-05,9.8681]
[1776768371190,54.17,76626.59,0.0,0.89708,6e-05,9.8681]
[1776768371256,54.17,76626.59,0.0,0.89708,6e-05,9.8681]
[1776768371471,54.17,76626.59,0.0,0.89708,6e-05,9.8681]
[1776768371534,54.17,76629.67,0.0,0.89726,6e-05,9.85563]
[1776768371696,54.17,76629.67,0.0,0.89726,6e-05,9.85563]
[1776768372446,54.17,76629.67,0.0,0.89726,6e-05,9.85563]
[1776768372696,54.17,76632.0,0.0,0.8974,6e-05,9.84622]
[1776768375669,54.17,76629.68,0.0,0.89726,6e-05,9.85573]
[1776768375687,54.17,76629.68,0.0,0.89726,6e-05,9.85573]
[1776768375993,54.17,76630.82,0.0,0.89733,6e-05,9.85114]
[1776768380207,54.17,76640.49,0.0,0.89791,6e-05,9.81224]
[1776768381261,54.17,76640.49,0.0,0.89791,6e-05,9.81224]
[1776768381359,54.17,76640.49,0.0,0.89791,6e-05,9.81224]
[1776768381363,54.17,76644.62,0.0,0.89815,6e-05,9.79564]
[1776768383534,54.17,76643.88,0.0,0.89811,6e-05,9.79876]
[1776768383840,54.17,76644.7,0.0,0.89815,6e-05,9.79557]
[1776768383887,54.17,76644.7,0.0,0.89815,6e-05,9.79557]
[1776768384017,54.17,76644.7,0.0,0.89815,6e-05,9.79557]
[1776768384235,54.17,76644.49,0.0,0.89814,6e-05,9.79655]
[1776768387510,54.17,76643.7,0.0,0.89809,6e-05,9.80001]
[1776768387562,54.17,76643.7,0.0,0.89809,6e-05,9.80001]
[1776768387690,54.17,76643.7,0.0,0.89809,6e-05,9.80001]
[1776768389271,54.17,76637.39,0.0,0.8977,6e-05,9.82591]
[1776768390597,54.17,76637.39,0.0,0.8977,6e-05,9.82591]
[1776768390636,54.17,76637.39,0.0,0.8977,6e-05,9.82591]
[1776768390688,54.17,76637.39,0.0,0.8977,6e-05,9.82591]
[1776768390687,54.17,76636.14,0.0,0.89763,6e-05,9.83113]
[1776768392291,54.17,76633.71,0.0,0.89752,6e-05,9.83641]
[1776768393138,54.17,76633.71,0.0,0.89752,6e-05,9.83641]
[1776768393298,54.17,76639.58,0.0,0.89787,6e-05,9.8127]
[1776768394979,54.17,76641.45,0.0,0.89798,6e-05,9.80523]
[1776768394995,54.17,76641.45,0.0,0.89798,6e-05,9.80523]
[1776768395210,54.17,76641.45,0.0,0.89798,6e-05,9.80523]
[1776768395265,54.17,76641.45,0.0,0.89798,6e-05,9.80523]
[1776768395312,54.17,76641.52,0.0,0.89798,6e-05,9.80506]
[1776768397001,54.18,76641.95,0.0,0.89801,6e-05,9.80343]
[1776768399225,54.18,76642.52,0.0,0.89804,6e-05,9.80134]
[1776768399443,54.18,76642.52,0.0,0.89804,6e-05,9.80134]
[1776768400347,54.18,76649.26,0.0,0.89844,6e-05,9.77433]
[1776768400855,54.18,76649.26,0.0,0.89844,6e-05,9.77433]
[1776768400902,54.18,76649.26,0.0,0.89844,6e-05,9.77433]
[1776768401354,54.18,76649.47,0.0,0.89845,6e-05,9.77363]
[1776768402361,54.18,76653.71,0.0,0.8987,6e-05,9.75666]
[1776768402786,54.18,76653.71,0.0,0.8987,6e-05,9.75666]
[1776768404375,54.18,76664.37,0.0,0.89932,6e-05,9.71399]
[1776768405382,54.18,76663.23,0.0,0.89925,6e-05,9.71883]
[1776768406934,54.18,76662.95,0.0,0.89924,6e-05,9.71998]
[1776768407006,54.18,76662.95,0.0,0.89924,6e-05,9.71998]
[1776768407195,54.18,76662.95,0.0,0.89924,6e-05,9.71998]
[1776768408315,54.18,76662.67,0.0,0.89922,6e-05,9.72112]
[1776768408367,54.18,76662.67,0.0,0.89922,6e-05,9.72112]
[1776768408438,54.18,76662.67,0.0,0.89922,6e-05,9.72112]
[1776768408535,54.18,76662.66,0.0,0.89922,6e-05,9.72118]
[1776768409410,54.18,76666.59,0.0,0.89945,6e-05,9.70512]
[1776768413338,54.18,76667.58,0.0,0.89952,6e-05,9.70056]
[1776768413438,54.18,76667.58,0.0,0.89952,6e-05,9.70056]
[1776768413595,54.18,76667.58,0.0,0.89952,6e-05,9.70056]
[1776768414039,54.18,76666.68,0.0,0.89947,6e-05,9.70381]
[1776768414213,54.18,76666.68,0.0,0.89947,6e-05,9.70381]
[1776768415455,54.18,76658.01,0.0,0.89896,6e-05,9.73858]
[1776768416462,54.18,76638.22,0.0,0.89778,6e-05,9.81862]
[1776768417737,54.18,76637.59,0.0,0.89774,6e-05,9.82137]
[1776768417786,54.18,76637.59,0.0,0.89774,6e-05,9.82137]
[1776768418476,54.18,76637.41,0.0,0.89773,6e-05,9.82217]
[1776768419533,54.18,76637.41,0.0,0.89773,6e-05,9.82217]
[1776768419575,54.18,76647.81,0.0,0.89835,6e-05,9.78016]
[1776768420490,54.18,76653.66,0.0,0.8987,6e-05,9.7566]
[1776768421717,54.18,76653.66,0.0,0.8987,6e-05,9.7566]
[1776768421723,54.18,76653.66,0.0,0.8987,6e-05,9.7566]
[1776768421498,54.18,76664.72,0.0,0.89935,6e-05,9.7121]
[1776768421948,54.18,76664.72,0.0,0.89935,6e-05,9.7121]
[1776768423387,54.18,76665.2,0.0,0.89938,6e-05,9.71012]
[1776768423422,54.18,76665.2,0.0,0.89938,6e-05,9.71012]
[1776768423437,54.18,76665.2,0.0,0.89938,6e-05,9.71012]
[1776768423515,54.18,76665.79,0.0,0.89942,6e-05,9.70777]
[1776768424273,54.18,76665.79,0.0,0.89942,6e-05,9.70777]
[1776768424437,54.18,76665.79,0.0,0.89942,6e-05,9.70777]
[1776768424522,54.18,76671.93,0.0,0.89978,6e-05,9.68282]
[1776768425529,54.18,76677.61,0.0,0.90012,6e-05,9.65975]
[1776768427543,54.18,76679.6,0.0,0.90024,6e-05,9.65145]
[1776768429557,54.17,76698.09,0.0,0.90132,6e-05,9.57693]
[1776768430032,54.17,76698.09,0.0,0.90132,6e-05,9.57693]
[1776768430564,54.17,76701.66,0.0,0.90153,6e-05,9.56251]
[1776768431571,54.17,76694.63,0.0,0.90112,6e-05,9.59069]
[1776768432578,54.17,76698.43,0.0,0.90134,6e-05,9.57546]
[1776768433311,54.17,76698.43,0.0,0.90134,6e-05,9.57546]
[1776768434600,54.17,76704.41,0.0,0.90169,6e-05,9.55145]
[1776768435607,54.17,76700.15,0.0,0.90144,6e-05,9.56852]
[1776768436169,54.17,76700.15,0.0,0.90144,6e-05,9.56852]
[1776768436613,54.17,76712.13,0.0,0.90214,6e-05,9.52057]
[1776768438628,54.17,76706.59,0.0,0.90182,6e-05,9.54284]
[1776768439915,54.17,76706.46,0.0,0.90181,6e-05,9.54342]
[1776768440642,54.17,76716.32,0.0,0.90238,6e-05,9.50405]
[1776768441649,54.18,76716.3,0.0,0.90238,6e-05,9.50424]
[1776768442053,54.18,76716.3,0.0,0.90238,6e-05,9.50424]
[1776768442105,54.18,76716.3,0.0,0.90238,6e-05,9.50424]
[1776768442190,54.18,76716.3,0.0,0.90238,6e-05,9.50424]
[1776768442656,54.18,76710.96,0.0,0.90207,6e-05,9.52571]
[1776768443663,54.18,76704.43,0.0,0.90169,6e-05,9.55193]
[1776768446687,54.18,76694.89,0.0,0.90113,6e-05,9.59027]
[1776768447693,54.18,76690.06,0.0,0.90085,6e-05,9.60963]
[1776768449192,54.18,76690.91,0.0,0.9009,6e-05,9.60617]
[1776768449242,54.18,76690.91,0.0,0.9009,6e-05,9.60617]
[1776768449442,54.18,76690.91,0.0,0.9009,6e-05,9.60617]
[1776768449707,54.18,76690.09,0.0,0.90085,6e-05,9.60942]
[1776768451721,54.18,76678.82,0.0,0.90023,6e-05,9.64999]
[1776768452728,54.18,76674.37,0.0,0.89997,6e-05,9.66801]
[1776768454742,54.18,76668.75,0.0,0.89963,6e-05,9.69124]
[1776768455749,54.18,76658.49,0.0,0.89902,6e-05,9.73288]
[1776768456756,54.18,76656.64,0.0,0.89891,6e-05,9.74055]
[1776768459987,54.18,76656.45,0.0,0.89889,6e-05,9.74171]
[1776768460196,54.18,76656.45,0.0,0.89889,6e-05,9.74171]
[1776768460215,54.18,76656.35,0.0,0.89888,6e-05,9.7423]
[1776768465821,54.19,76656.12,0.0,0.89885,6e-05,9.74439]
[1776768470566,54.19,76658.93,0.0,0.89901,6e-05,9.73362]
[1776768470701,54.19,76658.93,0.0,0.89901,6e-05,9.73362]
[1776768470773,54.19,76674.58,0.0,0.89993,6e-05,9.67059]
[1776768470856,54.19,76696.31,0.0,0.90121,6e-05,9.58327]
[1776768471863,54.19,76698.79,0.0,0.90135,6e-05,9.57352]
[1776768472870,54.19,76713.06,0.0,0.90217,6e-05,9.51659]
[1776768474556,54.19,76713.06,0.0,0.90217,6e-05,9.51659]
[1776768474611,54.19,76711.26,0.0,0.90206,6e-05,9.5241]
[1776768477106,54.19,76711.55,0.0,0.90207,6e-05,9.52352]
[1776768477158,54.19,76711.55,0.0,0.90207,6e-05,9.52352]
[1776768477189,54.19,76711.55,0.0,0.90207,6e-05,9.52352]
[1776768477207,54.19,76712.31,0.0,0.90211,6e-05,9.52078]
[1776768479919,54.19,76707.95,0.0,0.90186,6e-05,9.53847]
[1776768480926,54.19,76703.1,0.0,0.90157,6e-05,9.55795]
[1776768481933,54.19,76699.24,0.0,0.90135,6e-05,9.57344]
[1776768484073,54.19,76699.19,0.0,0.90135,6e-05,9.57365]
[1776768484108,54.19,76699.19,0.0,0.90135,6e-05,9.57365]
[1776768484193,54.19,76699.19,0.0,0.90135,6e-05,9.57365]
[1776768484282,54.19,76699.19,0.0,0.90135,6e-05,9.57365]
[1776768486988,54.19,76699.49,0.0,0.90136,6e-05,9.57247]
[1776768487040,54.19,76699.49,0.0,0.90136,6e-05,9.57247]
[1776768487124,54.19,76699.49,0.0,0.90136,6e-05,9.57247]
[1776768488739,54.19,76699.02,0.0,0.90134,6e-05,9.57436]
[1776768488791,54.19,76699.02,0.0,0.90134,6e-05,9.57436]
[1776768487976,54.19,76695.15,0.0,0.90111,6e-05,9.58989]
[1776768488937,54.19,76695.15,0.0,0.90111,6e-05,9.58989]
[1776768488982,54.19,76699.4,0.0,0.90136,6e-05,9.57283]
[1776768490995,54.19,76703.76,0.0,0.90161,6e-05,9.5554]
[1776768495301,54.19,76701.76,0.0,0.90149,6e-05,9.56352]
[1776768495350,54.19,76701.76,0.0,0.90149,6e-05,9.56352]
[1776768495437,54.19,76701.76,0.0,0.90149,6e-05,9.56352]
[1776768495528,54.2,76700.26,0.0,0.90141,6e-05,9.56955]
[1776768497887,54.2,76701.72,0.0,0.90149,6e-05,9.56374]
[1776768497939,54.2,76701.72,0.0,0.90149,6e-05,9.56374]
[1776768498188,54.2,76701.72,0.0,0.90149,6e-05,9.56374]
[1776768503678,54.2,76704.33,0.0,0.90164,6e-05,9.55344]
[1776768503694,54.2,76704.33,0.0,0.90164,6e-05,9.55344]
[1776768503732,54.2,76708.25,0.0,0.90187,6e-05,9.53784]
[1776768504351,54.2,76708.25,0.0,0.90187,6e-05,9.53784]
[1776768504400,54.2,76712.42,0.0,0.90211,6e-05,9.52116]
[1776768505935,54.2,76711.82,0.0,0.90207,6e-05,9.52365]
[1776768505982,54.2,76711.82,0.0,0.90207,6e-05,9.52365]
[1776768506191,54.2,76711.82,0.0,0.90207,6e-05,9.52365]
[1776768508115,54.2,76715.78,0.0,0.9023,6e-05,9.50806]
[1776768509121,54.2,76721.35,0.0,0.90262,6e-05,9.48591]
[1776768510129,54.2,76735.73,0.0,0.90344,6e-05,9.42868]
[1776768511136,54.2,76741.85,0.0,0.90383,6e-05,9.39994]
[1776768512143,54.2,76739.13,0.0,0.90367,6e-05,9.41103]
[1776768513150,54.2,76734.15,0.0,0.90338,6e-05,9.43111]
[1776768514098,54.2,76734.15,0.0,0.90338,6e-05,9.43111]
[1776768514157,54.2,76733.82,0.0,0.90336,6e-05,9.43264]
[1776768517235,54.2,76736.23,0.0,0.90349,6e-05,9.42348]
[1776768517284,54.2,76736.23,0.0,0.90349,6e-05,9.42348]
[1776768517441,54.2,76736.23,0.0,0.90349,6e-05,9.42348]
[1776768517541,54.2,76736.25,0.0,0.90349,6e-05,9.42363]
[1776768519168,54.2,76734.58,0.0,0.90339,6e-05,9.43052]
[1776768519191,54.2,76734.58,0.0,0.90339,6e-05,9.43052]
[1776768519200,54.2,76734.58,0.0,0.90339,6e-05,9.43052]
[1776768520199,54.21,76737.91,0.0,0.90357,6e-05,9.41771]
[1776768522027,54.21,76739.12,0.0,0.90364,6e-05,9.41314]
[1776768522192,54.21,76739.12,0.0,0.90364,6e-05,9.41314]
[1776768522216,54.21,76741.96,0.0,0.9038,6e-05,9.40209]
[1776768523458,54.21,76741.96,0.0,0.9038,6e-05,9.40209]
[1776768523507,54.21,76741.96,0.0,0.9038,6e-05,9.40209]
[1776768523696,54.21,76741.96,0.0,0.9038,6e-05,9.40209]
[1776768523782,54.21,76745.01,0.0,0.90396,6e-05,9.39052]
[1776768527048,54.21,76745.35,0.0,0.90397,6e-05,9.38975]
[1776768527137,54.21,76745.35,0.0,0.90397,6e-05,9.38975]
[1776768527195,54.21,76745.35,0.0,0.90397,6e-05,9.38975]
[1776768530272,54.22,76742.77,0.0,0.90381,6e-05,9.40118]
[1776768532692,54.22,76741.89,0.0,0.90376,6e-05,9.40496]
[1776768532894,54.22,76743.74,0.0,0.90386,6e-05,9.39816]
[1776768532937,54.22,76743.74,0.0,0.90386,6e-05,9.39816]
[1776768535307,54.22,76748.69,0.0,0.90413,6e-05,9.37903]
[1776768536888,54.22,76749.74,0.0,0.90418,6e-05,9.37517]
[1776768536990,54.22,76749.74,0.0,0.90418,6e-05,9.37517]
[1776768537377,54.22,76749.74,0.0,0.90418,6e-05,9.37517]
[1776768537388,54.22,76744.91,0.0,0.90391,6e-05,9.39469]
[1776768538601,54.22,76744.91,0.0,0.90391,6e-05,9.39469]
[1776768540445,54.23,76743.14,0.0,0.9038,6e-05,9.4023]
[1776768540546,54.23,76744.63,0.0,0.90388,6e-05,9.39665]
[1776768542463,54.23,76742.98,0.0,0.90378,6e-05,9.4035]
[1776768542533,54.23,76744.55,0.0,0.90387,6e-05,9.39752]
[1776768543365,54.23,76748.07,0.0,0.90406,6e-05,9.38381]
[1776768544249,54.23,76748.07,0.0,0.90406,6e-05,9.38381]
[1776768544263,54.23,76748.07,0.0,0.90406,6e-05,9.38381]
[1776768544439,54.23,76748.07,0.0,0.90406,6e-05,9.38381]
[1776768547393,54.23,76741.31,0.0,0.90366,6e-05,9.41189]
[1776768548400,54.23,76737.33,0.0,0.90343,6e-05,9.42798]
[1776768549617,54.23,76737.33,0.0,0.90343,6e-05,9.42798]
[1776768549628,54.23,76737.33,0.0,0.90343,6e-05,9.42798]
[1776768549694,54.23,76737.33,0.0,0.90343,6e-05,9.42798]
[1776768551421,54.24,76729.02,0.0,0.90294,6e-05,9.46178]
[1776768553657,54.24,76727.22,0.0,0.90284,6e-05,9.46913]
[1776768553692,54.24,76727.22,0.0,0.90284,6e-05,9.46913]
[1776768553704,54.24,76727.22,0.0,0.90284,6e-05,9.46913]
[1776768554357,54.24,76726.65,0.0,0.9028,6e-05,9.47175]
[1776768554441,54.24,76726.65,0.0,0.9028,6e-05,9.47175]
[1776768556115,54.24,76723.1,0.0,0.90259,6e-05,9.48607]
[1776768557463,54.24,76713.64,0.0,0.90204,6e-05,9.52415]
[1776768558470,54.24,76710.3,0.0,0.90185,6e-05,9.5376]
[1776768561110,54.24,76708.55,0.0,0.90174,6e-05,9.54474]
[1776768561115,54.24,76708.55,0.0,0.90174,6e-05,9.54474]
[1776768561196,54.24,76708.55,0.0,0.90174,6e-05,9.54474]
[1776768563505,54.24,76727.27,0.0,0.90282,6e-05,9.47011]
[1776768564512,54.24,76732.45,0.0,0.90312,6e-05,9.44963]
[1776768565519,54.24,76738.53,0.0,0.90346,6e-05,9.42561]
[1776768566526,54.24,76742.67,0.0,0.9037,6e-05,9.40937]
[1776768569026,54.25,76742.67,0.0,0.90369,6e-05,9.40989]
[1776768569078,54.25,76742.67,0.0,0.90369,6e-05,9.40989]
[1776768569192,54.25,76742.67,0.0,0.90369,6e-05,9.40989]
[1776768569547,54.25,76747.94,0.0,0.90399,6e-05,9.38919]
[1776768572568,54.25,76753.14,0.0,0.90431,6e-05,9.36483]
[1776768574644,54.25,76753.6,0.0,0.90433,6e-05,9.36333]
[1776768574666,54.25,76753.6,0.0,0.90433,6e-05,9.36333]
[1776768574697,54.25,76753.6,0.0,0.90433,6e-05,9.36333]
[1776768575589,54.25,76758.33,0.0,0.90459,6e-05,9.3452]
[1776768580624,54.26,76757.48,0.0,0.90452,6e-05,9.3503]
[1776768581862,54.26,76757.48,0.0,0.90452,6e-05,9.3503]
[1776768581937,54.26,76757.62,0.0,0.90452,6e-05,9.35009]
[1776768582344,54.26,76757.62,0.0,0.90452,6e-05,9.35009]
[1776768582448,54.26,76757.62,0.0,0.90452,6e-05,9.35009]
[1776768589687,54.27,76758.43,0.0,0.90453,6e-05,9.34955]
[1776768590167,54.27,76758.43,0.0,0.90453,6e-05,9.34955]
[1776768590191,54.27,76758.43,0.0,0.90453,6e-05,9.34955]
[1776768590218,54.27,76758.43,0.0,0.90453,6e-05,9.34955]
[1776768592072,54.27,76759.87,0.0,0.9046,6e-05,9.34452]
[1776768592191,54.27,76759.87,0.0,0.9046,6e-05,9.34452]
[1776768597743,54.28,76757.81,0.0,0.90446,6e-05,9.3547]
[1776768598838,54.28,76757.81,0.0,0.90446,6e-05,9.3547]
[1776768598938,54.28,76760.08,0.0,0.90458,6e-05,9.34602]
[1776768602835,54.28,76772.18,0.0,0.90525,6e-05,9.2994]
[1776768603376,54.28,76772.18,0.0,0.90525,6e-05,9.2994]
[1776768603705,54.28,76772.18,0.0,0.90525,6e-05,9.2994]
[1776768603816,54.28,76801.51,0.0,0.90689,6e-05,9.18379]
[1776768604823,54.29,76810.2,0.0,0.90737,6e-05,9.14978]
[1776768605359,54.29,76810.2,0.0,0.90737,6e-05,9.14978]
[1776768605831,54.29,76813.31,0.0,0.90754,6e-05,9.13767]
[1776768606817,54.29,76813.31,0.0,0.90754,6e-05,9.13767]
[1776768606838,54.29,76818.3,0.0,0.90781,6e-05,9.11825]
[1776768607076,54.29,76818.3,0.0,0.90781,6e-05,9.11825]
[1776768607325,54.29,76818.3,0.0,0.90781,6e-05,9.11825]
[1776768607845,54.29,76807.44,0.0,0.90721,6e-05,9.16108]
[1776768611873,54.29,76812.67,0.0,0.90749,6e-05,9.14131]
[1776768612880,54.29,76816.37,0.0,0.90769,6e-05,9.12696]
[1776768614894,54.29,76812.62,0.0,0.90748,6e-05,9.14206]
[1776768619929,54.29,76809.35,0.0,0.90729,6e-05,9.15577]
[1776768621872,54.3,76808.96,0.0,0.90726,6e-05,9.15746]
[1776768622953,54.3,76814.47,0.0,0.90756,6e-05,9.13614]
[1776768623960,54.3,76818.32,0.0,0.90777,6e-05,9.12122]
[1776768625860,54.3,76818.32,0.0,0.90777,6e-05,9.12122]
[1776768626998,54.3,76820.8,0.0,0.9079,6e-05,9.11193]
[1776768627050,54.3,76820.8,0.0,0.9079,6e-05,9.11193]
[1776768627189,54.3,76820.8,0.0,0.9079,6e-05,9.11193]
[1776768632766,54.3,76820.4,0.0,0.90791,6e-05,9.11009]
[1776768632818,54.3,76820.4,0.0,0.90791,6e-05,9.11009]
[1776768632936,54.3,76820.4,0.0,0.90791,6e-05,9.11009]
[1776768638192,54.31,76821.34,0.0,0.90794,6e-05,9.10775]
[1776768638436,54.31,76821.34,0.0,0.90794,6e-05,9.10775]
[1776768638444,54.31,76821.34,0.0,0.90794,6e-05,9.10775]
[1776768638771,54.31,76821.34,0.0,0.90794,6e-05,9.10775]
[1776768638938,54.31,76821.34,0.0,0.90794,6e-05,9.10775]
[1776768638873,54.31,76821.0,0.0,0.90791,6e-05,9.10955]
[1776768640157,54.31,76820.51,0.0,0.90789,6e-05,9.11147]
[1776768640193,54.31,76820.51,0.0,0.90789,6e-05,9.11147]
[1776768640210,54.31,76820.51,0.0,0.90789,6e-05,9.11147]
[1776768643225,54.31,76820.51,0.0,0.90788,6e-05,9.11214]
[1776768643281,54.31,76820.51,0.0,0.90788,6e-05,9.11214]
[1776768643299,54.31,76820.51,0.0,0.90788,6e-05,9.11214]
[1776768643440,54.31,76820.51,0.0,0.90788,6e-05,9.11214]
[1776768643493,54.31,76816.28,0.0,0.90764,6e-05,9.12895]
[1776768644114,54.31,76820.02,0.0,0.90785,6e-05,9.11448]
[1776768648875,54.31,76818.68,0.0,0.90776,6e-05,9.12038]
[1776768648927,54.31,76818.68,0.0,0.90776,6e-05,9.12038]
[1776768648937,54.31,76818.68,0.0,0.90776,6e-05,9.12038]
[1776768648972,54.32,76813.63,0.0,0.90748,6e-05,9.14058]
[1776768651619,54.32,76813.15,0.0,0.90745,6e-05,9.14264]
[1776768651688,54.32,76813.15,0.0,0.90745,6e-05,9.14264]
[1776768651774,54.32,76813.15,0.0,0.90745,6e-05,9.14264]
[1776768651836,54.32,76815.37,0.0,0.90757,6e-05,9.13411]
[1776768652956,54.32,76815.37,0.0,0.90757,6e-05,9.13411]
[1776768653195,54.32,76816.34,0.0,0.90762,6e-05,9.13049]
[1776768653296,54.32,76819.78,0.0,0.90781,6e-05,9.1172]
[1776768655780,54.32,76820.27,0.0,0.90783,6e-05,9.11549]
[1776768655832,54.32,76820.27,0.0,0.90783,6e-05,9.11549]
[1776768655940,54.32,76820.27,0.0,0.90783,6e-05,9.11549]
[1776768659090,54.32,76822.28,0.0,0.90793,6e-05,9.1085]
[1776768659094,54.32,76822.28,0.0,0.90793,6e-05,9.1085]
[1776768659191,54.32,76822.28,0.0,0.90793,6e-05,9.1085]
[1776768659292,54.32,76822.28,0.0,0.90793,6e-05,9.10873]
[1776768661458,54.32,76820.77,0.0,0.90784,6e-05,9.11488]
[1776768661644,54.32,76820.77,0.0,0.90784,6e-05,9.11488]
[1776768661693,54.32,76820.77,0.0,0.90784,6e-05,9.11488]
[1776768663252,54.33,76831.48,0.0,0.90842,5e-05,9.07358]
[1776768664258,54.33,76843.77,0.0,0.90909,5e-05,9.02583]
[1776768665265,54.33,76859.14,0.0,0.90992,5e-05,8.96628]
[1776768666272,54.33,76863.47,0.0,0.91015,5e-05,8.94988]
[1776768668286,54.33,76867.08,0.0,0.91033,5e-05,8.93681]
[1776768670300,54.34,76861.87,0.0,0.91004,5e-05,8.95803]
[1776768671702,54.34,76861.87,0.0,0.91004,5e-05,8.95803]
[1776768673712,54.34,76865.66,0.0,0.91023,5e-05,8.94423]
[1776768676342,54.35,76859.01,0.0,0.90984,5e-05,8.97203]
[1776768677950,54.35,76852.35,0.0,0.90947,5e-05,8.99881]
[1776768678026,54.35,76852.35,0.0,0.90947,5e-05,8.99881]
[1776768678078,54.35,76852.35,0.0,0.90947,5e-05,8.99881]
[1776768678304,54.35,76852.35,0.0,0.90947,5e-05,8.99881]
[1776768679363,54.35,76845.92,0.0,0.90912,5e-05,9.02428]
[1776768680370,54.35,76839.62,0.0,0.90877,5e-05,9.04924]
[1776768681421,54.35,76839.62,0.0,0.90877,5e-05,9.04924]
[1776768681471,54.35,76839.62,0.0,0.90877,5e-05,9.04924]
[1776768681689,54.35,76839.62,0.0,0.90877,5e-05,9.04924]
[1776768685345,54.36,76839.84,0.0,0.90876,5e-05,9.04961]
[1776768688426,54.36,76853.68,0.0,0.9095,5e-05,8.99681]
[1776768689433,54.36,76856.77,0.0,0.90966,5e-05,8.98517]
[1776768690424,54.36,76856.77,0.0,0.90966,5e-05,8.98517]
[1776768690451,54.36,76870.82,0.0,0.91042,5e-05,8.93095]
[1776768691449,54.37,76891.66,0.0,0.91157,5e-05,8.84617]
[1776768692457,54.37,76891.8,0.0,0.91157,5e-05,8.84626]
[1776768694297,54.37,76890.49,0.0,0.91149,5e-05,8.85169]
[1776768696790,54.37,76893.11,0.0,0.91162,5e-05,8.84229]
[1776768696818,54.37,76887.56,0.0,0.91132,5e-05,8.86413]
[1776768697492,54.37,76869.59,0.0,0.91035,5e-05,8.93439]
[1776768698499,54.38,76881.49,0.0,0.91098,5e-05,8.88873]
[1776768699506,54.38,76872.43,0.0,0.91049,5e-05,8.92442]
[1776768700630,54.38,76872.43,0.0,0.91049,5e-05,8.92442]
[1776768700677,54.38,76870.11,0.0,0.91035,5e-05,8.93393]
[1776768701520,54.38,76858.78,0.0,0.90973,5e-05,8.97846]
[1776768702527,54.38,76854.34,0.0,0.90949,5e-05,8.99616]
[1776768705551,54.39,76839.98,0.0,0.90869,5e-05,9.05332]
[1776768706555,54.39,76830.84,0.0,0.90818,5e-05,9.08935]
[1776768707562,54.39,76824.99,0.0,0.90786,6e-05,9.11249]
[1776768712599,54.39,76821.29,0.0,0.90764,6e-05,9.12801]
[1776768714613,54.39,76815.86,0.0,0.90733,6e-05,9.14965]
[1776768719648,54.4,76816.49,0.0,0.90734,6e-05,9.14909]
[1776768721662,54.4,76794.14,0.0,0.90609,6e-05,9.23768]
[1776768722669,54.41,76791.43,0.0,0.90593,6e-05,9.24884]
[1776768724685,54.41,76810.16,0.0,0.90697,6e-05,9.17569]
[1776768725692,54.41,76805.18,0.0,0.90669,6e-05,9.19561]
[1776768726699,54.41,76796.61,0.0,0.9062,6e-05,9.22965]
[1776768728713,54.41,76791.98,0.0,0.90594,6e-05,9.24866]
[1776768729710,54.41,76791.98,0.0,0.90594,6e-05,9.24866]
[1776768733703,54.42,76790.81,0.0,0.90584,6e-05,9.25517]
[1776768734755,54.42,76798.17,0.0,0.90624,6e-05,9.22715]
[1776768736769,54.43,76800.63,0.0,0.90636,6e-05,9.21854]
[1776768737776,54.43,76809.43,0.0,0.90685,6e-05,9.18451]
[1776768739792,54.43,76809.5,0.0,0.90684,6e-05,9.18482]
[1776768740076,54.43,76809.5,0.0,0.90684,6e-05,9.18482]
[1776768739840,54.43,76790.98,0.0,0.9058,6e-05,9.25822]
[1776768740797,54.43,76796.82,0.0,0.90612,6e-05,9.23581]
[1776768741804,54.44,76797.41,0.0,0.90615,6e-05,9.23396]
[1776768743419,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768743423,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768743456,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768743620,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768743776,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768743938,54.44,76797.43,0.0,0.90614,6e-05,9.23439]
[1776768744034,54.44,76797.28,0.0,0.90612,6e-05,9.23599]
[1776768746839,54.44,76805.5,0.0,0.90656,6e-05,9.20469]
[1776768747846,54.45,76809.44,0.0,0.90678,6e-05,9.18948]
[1776768748853,54.45,76801.42,0.0,0.90632,6e-05,9.22154]
[1776768749860,54.45,76796.81,0.0,0.90606,6e-05,9.24024]
[1776768751096,54.45,76796.81,0.0,0.90606,6e-05,9.24024]
[1776768751198,54.45,76796.56,0.0,0.90604,6e-05,9.24175]
[1776768751218,54.45,76796.56,0.0,0.90604,6e-05,9.24175]
[1776768751886,54.45,76796.25,0.0,0.90605,6e-05,9.23888]
[1776768752170,54.45,76796.25,0.0,0.90605,6e-05,9.23888]
[1776768752175,54.45,76796.25,0.0,0.90605,6e-05,9.23888]
[1776768752191,54.45,76796.25,0.0,0.90605,6e-05,9.23888]
[1776768752893,54.45,76802.38,0.0,0.90639,6e-05,9.21528]
[1776768753900,54.46,76818.73,0.0,0.90729,6e-05,9.15138]
[1776768755914,54.46,76819.4,0.0,0.90732,6e-05,9.14944]
[1776768757928,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758193,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758245,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758438,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758903,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758944,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768758963,54.46,76815.62,0.0,0.9071,6e-05,9.16503]
[1776768759004,54.46,76815.65,0.0,0.90709,6e-05,9.16567]
[1776768759486,54.46,76815.65,0.0,0.90709,6e-05,9.16567]
[1776768759686,54.46,76815.65,0.0,0.90709,6e-05,9.16567]
[1776768761956,54.47,76842.21,0.0,0.90854,5e-05,9.06256]
[1776768762963,54.47,76845.62,0.0,0.90872,5e-05,9.04966]
[1776768763970,54.47,76846.61,0.0,0.90876,5e-05,9.04687]
[1776768769005,54.48,76849.68,0.0,0.90891,5e-05,9.03655]
[1776768770804,54.48,76849.94,0.0,0.90892,5e-05,9.03588]
[1776768770940,54.48,76849.94,0.0,0.90892,5e-05,9.03588]
[1776768771007,54.48,76849.94,0.0,0.90892,5e-05,9.03588]
[1776768771022,54.48,76851.03,0.0,0.90897,5e-05,9.03197]
[1776768771739,54.48,76851.03,0.0,0.90897,5e-05,9.03197]
[1776768771788,54.48,76851.03,0.0,0.90897,5e-05,9.03197]
[1776768771939,54.48,76851.03,0.0,0.90897,5e-05,9.03197]
[1776768772918,54.48,76852.07,0.0,0.90903,5e-05,9.02827]
[1776768772937,54.48,76852.07,0.0,0.90903,5e-05,9.02827]
[1776768773036,54.48,76853.67,0.0,0.90911,5e-05,9.02239]
[1776768778071,54.49,76847.31,0.0,0.90874,5e-05,9.04889]
[1776768779454,54.49,76848.39,0.0,0.90879,5e-05,9.04519]
[1776768779506,54.49,76848.39,0.0,0.90879,5e-05,9.04519]
[1776768779691,54.49,76848.39,0.0,0.90879,5e-05,9.04519]
[1776768780085,54.49,76846.79,0.0,0.9087,5e-05,9.05193]
[1776768780411,54.49,76846.79,0.0,0.9087,5e-05,9.05193]
[1776768780437,54.49,76846.79,0.0,0.9087,5e-05,9.05193]
[1776768780463,54.49,76846.79,0.0,0.9087,5e-05,9.05193]
[1776768781012,54.49,76846.79,0.0,0.9087,5e-05,9.05193]
[1776768781092,54.49,76843.39,0.0,0.9085,5e-05,9.06568]
[1776768781200,54.49,76843.39,0.0,0.9085,5e-05,9.06568]
[1776768787135,54.5,76841.54,0.0,0.90836,5e-05,9.07565]
[1776768789152,54.51,76834.18,0.0,0.90795,5e-05,9.10526]
[1776768792033,54.51,76833.48,0.0,0.9079,5e-05,9.1084]
[1776768792123,54.51,76833.48,0.0,0.9079,5e-05,9.1084]
[1776768792130,54.51,76837.34,0.0,0.9081,5e-05,9.09438]
[1776768792203,54.51,76837.34,0.0,0.9081,5e-05,9.09438]
[1776768792809,54.51,76837.34,0.0,0.9081,5e-05,9.09438]
[1776768792836,54.51,76837.34,0.0,0.9081,5e-05,9.09438]
[1776768792939,54.51,76837.34,0.0,0.9081,5e-05,9.09438]
[1776768798215,54.54,76835.87,0.0,0.90789,5e-05,9.10942]
[1776768803631,54.55,76837.55,0.0,0.90797,5e-05,9.10438]
[1776768803690,54.55,76837.55,0.0,0.90797,5e-05,9.10438]
[1776768803848,54.55,76837.55,0.0,0.90797,5e-05,9.10438]
[1776768803913,54.55,76837.55,0.0,0.90797,5e-05,9.10438]
[1776768803938,54.55,76837.55,0.0,0.90797,5e-05,9.10438]
[1776768804038,54.55,76837.59,0.0,0.90796,5e-05,9.105]
[1776768804366,54.55,76837.59,0.0,0.90796,5e-05,9.105]
[1776768804413,54.55,76837.59,0.0,0.90796,5e-05,9.105]
[1776768804443,54.55,76837.59,0.0,0.90796,5e-05,9.105]
[1776768808869,54.56,76836.29,0.0,0.90787,5e-05,9.11122]
[1776768808939,54.56,76836.29,0.0,0.90787,5e-05,9.11122]
[1776768808952,54.56,76836.29,0.0,0.90787,5e-05,9.11122]
[1776768809040,54.56,76834.77,0.0,0.90777,5e-05,9.11819]
[1776768809195,54.56,76834.77,0.0,0.90777,5e-05,9.11819]
[1776768809767,54.56,76834.77,0.0,0.90777,5e-05,9.11819]
[1776768809811,54.56,76834.77,0.0,0.90777,5e-05,9.11819]
[1776768809941,54.56,76834.77,0.0,0.90777,5e-05,9.11819]
[1776768810042,54.56,76834.24,0.0,0.90773,5e-05,9.1209]
[1776768811306,54.56,76844.65,0.0,0.90834,5e-05,9.07589]
[1776768812313,54.56,76847.63,0.0,0.9085,5e-05,9.06451]
[1776768817040,54.56,76846.74,0.0,0.90844,5e-05,9.06867]
[1776768817092,54.56,76846.74,0.0,0.90844,5e-05,9.06867]
[1776768817142,54.57,76846.92,0.0,0.90845,5e-05,9.06844]
[1776768817193,54.57,76846.92,0.0,0.90845,5e-05,9.06844]
[1776768817344,54.57,76846.92,0.0,0.90845,5e-05,9.06844]
[1776768817353,54.57,76846.92,0.0,0.90845,5e-05,9.06844]
[1776768817444,54.57,76846.92,0.0,0.90845,5e-05,9.06844]
[1776768817544,54.57,76846.99,0.0,0.90845,5e-05,9.06816]
[1776768823615,54.57,76846.33,0.0,0.9084,5e-05,9.07188]
[1776768823662,54.57,76846.33,0.0,0.9084,5e-05,9.07188]
[1776768823686,54.57,76846.33,0.0,0.9084,5e-05,9.07188]
[1776768823716,54.57,76848.36,0.0,0.90851,5e-05,9.0642]
[1776768824309,54.57,76848.36,0.0,0.90851,5e-05,9.0642]
[1776768824444,54.57,76848.36,0.0,0.90851,5e-05,9.0642]
[1776768824474,54.57,76848.36,0.0,0.90851,5e-05,9.0642]
[1776768826124,54.57,76851.16,0.0,0.90866,5e-05,9.05355]
[1776768826195,54.57,76851.16,0.0,0.90866,5e-05,9.05355]
[1776768827188,54.57,76851.17,0.0,0.90865,5e-05,9.05402]
[1776768827419,54.57,76854.69,0.0,0.90884,5e-05,9.04061]
[1776768829433,54.58,76858.81,0.0,0.90906,5e-05,9.02516]
[1776768830317,54.58,76858.81,0.0,0.90906,5e-05,9.02516]
[1776768830437,54.58,76858.81,0.0,0.90906,5e-05,9.02516]
[1776768830572,54.58,76858.81,0.0,0.90906,5e-05,9.02516]
[1776768830691,54.58,76858.81,0.0,0.90906,5e-05,9.02516]
[1776768836946,54.58,76857.54,0.0,0.90896,5e-05,9.03188]
[1776768836951,54.58,76857.54,0.0,0.90896,5e-05,9.03188]
[1776768836976,54.58,76857.64,0.0,0.90896,5e-05,9.03179]
[1776768838497,54.59,76851.77,0.0,0.90864,5e-05,9.05519]
[1776768839508,54.59,76844.88,0.0,0.90826,5e-05,9.08227]
[1776768840803,54.59,76844.88,0.0,0.90826,5e-05,9.08227]
[1776768840855,54.59,76844.88,0.0,0.90826,5e-05,9.08227]
[1776768840941,54.59,76844.88,0.0,0.90826,5e-05,9.08227]
[1776768841006,54.59,76843.18,0.0,0.90816,5e-05,9.08911]
[1776768841631,54.59,76843.18,0.0,0.90816,5e-05,9.08911]
[1776768841691,54.59,76843.18,0.0,0.90816,5e-05,9.08911]
[1776768841793,54.59,76843.18,0.0,0.90816,5e-05,9.08911]
[1776768842940,54.59,76841.69,0.0,0.90808,5e-05,9.09512]
[1776768843198,54.59,76841.69,0.0,0.90808,5e-05,9.09512]
[1776768847323,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768847384,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768847439,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768847937,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768848037,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768848202,54.59,76841.35,0.0,0.90804,5e-05,9.09766]
[1776768848139,54.59,76850.35,0.0,0.90853,5e-05,9.06304]
[1776768849579,54.6,76839.02,0.0,0.9079,5e-05,9.10742]
[1776768850586,54.6,76837.52,0.0,0.90782,5e-05,9.11367]
[1776768854172,54.6,76837.45,0.0,0.90781,5e-05,9.11434]
[1776768854205,54.6,76837.45,0.0,0.90781,5e-05,9.11434]
[1776768854352,54.6,76838.92,0.0,0.90788,5e-05,9.10939]
[1776768854593,54.6,76838.92,0.0,0.90788,5e-05,9.10939]
[1776768854602,54.6,76838.92,0.0,0.90788,5e-05,9.10939]
[1776768854691,54.6,76838.92,0.0,0.90788,5e-05,9.10939]
[1776768854695,54.6,76838.15,0.0,0.90783,5e-05,9.11279]
[1776768860656,54.61,76837.82,0.0,0.90778,5e-05,9.11647]
[1776768865050,54.61,76837.77,0.0,0.90776,5e-05,9.11783]
[1776768865054,54.61,76837.77,0.0,0.90776,5e-05,9.11783]
[1776768865158,54.61,76837.77,0.0,0.90776,5e-05,9.11783]
[1776768865196,54.61,76837.77,0.0,0.90776,5e-05,9.11783]
[1776768865205,54.61,76837.77,0.0,0.90776,5e-05,9.11783]
[1776768865059,54.62,76837.77,0.0,0.90776,5e-05,9.11798]
[1776768865259,54.62,76837.77,0.0,0.90776,5e-05,9.11814]
[1776768866724,54.62,76837.77,0.0,0.90776,5e-05,9.11814]
[1776768866941,54.62,76837.77,0.0,0.90776,5e-05,9.11814]
[1776768867705,54.62,76859.59,0.0,0.90894,5e-05,9.03353]
[1776768868712,54.62,76864.21,0.0,0.90919,5e-05,9.01588]
[1776768869725,54.62,76864.21,0.0,0.90919,5e-05,9.01588]
[1776768869770,54.62,76864.21,0.0,0.90919,5e-05,9.01588]
[1776768869783,54.62,76864.43,0.0,0.9092,5e-05,9.01534]
[1776768871315,54.62,76865.93,0.0,0.90928,5e-05,9.00983]
[1776768871733,54.62,76862.14,0.0,0.9091,5e-05,9.02031]
[1776768872789,54.62,76862.14,0.0,0.9091,5e-05,9.02031]
[1776768872841,54.62,76862.14,0.0,0.9091,5e-05,9.02031]
[1776768872936,54.62,76862.14,0.0,0.9091,5e-05,9.02031]
[1776768873144,54.62,76862.14,0.0,0.9091,5e-05,9.02031]
[1776768876768,54.63,76877.31,0.0,0.9099,5e-05,8.96305]
[1776768877774,54.63,76880.58,0.0,0.91008,5e-05,8.95079]
[1776768878880,54.63,76880.58,0.0,0.91008,5e-05,8.95079]
[1776768878932,54.63,76880.58,0.0,0.91008,5e-05,8.95079]
[1776768878939,54.63,76880.58,0.0,0.91008,5e-05,8.95079]
[1776768878973,54.63,76880.15,0.0,0.91005,5e-05,8.95287]
[1776768880955,54.63,76879.01,0.0,0.90998,5e-05,8.9577]
[1776768881002,54.63,76879.01,0.0,0.90998,5e-05,8.9577]
[1776768881199,54.63,76879.01,0.0,0.90998,5e-05,8.9577]
[1776768884764,54.64,76880.11,0.0,0.91002,5e-05,8.95509]
[1776768884809,54.64,76880.11,0.0,0.91002,5e-05,8.95509]
[1776768884939,54.64,76880.11,0.0,0.91002,5e-05,8.95509]
[1776768885040,54.64,76881.4,0.0,0.91008,5e-05,8.95051]
[1776768885557,54.64,76881.4,0.0,0.91008,5e-05,8.95051]
[1776768885608,54.64,76881.4,0.0,0.91008,5e-05,8.95051]
[1776768885690,54.64,76881.4,0.0,0.91008,5e-05,8.95051]
[1776768887845,54.64,76875.68,0.0,0.90976,5e-05,8.97391]
[1776768889149,54.64,76875.68,0.0,0.90976,5e-05,8.97391]
[1776768889193,54.64,76875.68,0.0,0.90976,5e-05,8.97391]
[1776768889250,54.64,76870.33,0.0,0.90946,5e-05,8.99538]
[1776768889664,54.64,76870.33,0.0,0.90946,5e-05,8.99538]
[1776768889691,54.64,76870.33,0.0,0.90946,5e-05,8.99538]
[1776768889728,54.64,76870.33,0.0,0.90946,5e-05,8.99538]
[1776768890233,54.64,76870.33,0.0,0.90946,5e-05,8.99538]
[1776768890438,54.64,76868.58,0.0,0.90936,5e-05,9.00216]
[1776768892294,54.65,76867.67,0.0,0.9093,5e-05,9.00638]
[1776768892885,54.65,76874.0,0.0,0.90964,5e-05,8.98218]
[1776768895599,54.65,76875.25,0.0,0.9097,5e-05,8.97772]
[1776768895651,54.65,76875.25,0.0,0.9097,5e-05,8.97772]
[1776768895688,54.65,76875.25,0.0,0.9097,5e-05,8.97772]
[1776768897918,54.65,76868.45,0.0,0.90932,5e-05,9.00555]
[1776768898911,54.65,76868.45,0.0,0.90932,5e-05,9.00555]
[1776768898935,54.65,76868.45,0.0,0.90932,5e-05,9.00555]
[1776768898955,54.65,76868.45,0.0,0.90932,5e-05,9.00555]
[1776768898968,54.66,76864.32,0.0,0.90909,5e-05,9.0219]
[1776768903963,54.66,76871.14,0.0,0.90944,5e-05,8.99699]
[1776768904789,54.66,76871.14,0.0,0.90944,5e-05,8.99699]
[1776768904795,54.66,76871.14,0.0,0.90944,5e-05,8.99699]
[1776768904937,54.66,76871.14,0.0,0.90944,5e-05,8.99699]
[1776768907988,54.67,76887.23,0.0,0.91028,5e-05,8.93611]
[1776768908996,54.67,76891.03,0.0,0.91048,5e-05,8.92179]
[1776768910008,54.67,76894.55,0.0,0.91067,5e-05,8.90865]
[1776768910658,54.67,76894.55,0.0,0.91067,5e-05,8.90865]
[1776768910677,54.67,76894.55,0.0,0.91067,5e-05,8.90865]
[1776768911252,54.67,76894.55,0.0,0.91067,5e-05,8.90865]
[1776768911589,54.67,76894.93,0.0,0.91068,5e-05,8.90764]
[1776768912017,54.67,76889.72,0.0,0.9104,5e-05,8.92823]
[1776768913024,54.67,76885.35,0.0,0.91015,5e-05,8.94558]
[1776768915038,54.68,76885.78,0.0,0.91017,5e-05,8.9448]
[1776768917086,54.68,76885.99,0.0,0.91017,5e-05,8.94441]
[1776768917190,54.68,76885.99,0.0,0.91017,5e-05,8.94441]
[1776768917816,54.68,76884.38,0.0,0.91007,5e-05,8.9515]
[1776768922877,54.69,76886.19,0.0,0.91015,5e-05,8.94621]
[1776768922929,54.69,76886.19,0.0,0.91015,5e-05,8.94621]
[1776768922936,54.69,76886.19,0.0,0.91015,5e-05,8.94621]
[1776768923094,54.69,76891.06,0.0,0.9104,5e-05,8.92784]
[1776768925108,54.69,76894.09,0.0,0.91055,5e-05,8.91706]
[1776768926117,54.69,76898.8,0.0,0.9108,5e-05,8.89938]
[1776768929136,54.7,76896.17,0.0,0.91064,5e-05,8.91103]
[1776768930143,54.7,76890.88,0.0,0.91035,5e-05,8.93195]
[1776768931150,54.7,76888.2,0.0,0.91023,5e-05,8.93871]
[1776768933164,54.71,76883.43,0.0,0.90996,5e-05,8.95801]
[1776768934171,54.71,76879.29,0.0,0.90973,5e-05,8.97443]
[1776768939206,54.72,76874.11,0.0,0.90943,5e-05,8.9964]
[1776768940213,54.72,76870.19,0.0,0.90921,5e-05,9.01193]
[1776768943233,54.72,76867.62,0.0,0.90906,5e-05,9.02285]
[1776768945249,54.72,76859.98,0.0,0.90863,5e-05,9.05308]
[1776768946256,54.72,76855.24,0.0,0.90837,5e-05,9.07175]
[1776768947263,54.72,76851.25,0.0,0.90815,5e-05,9.08749]
[1776768950284,54.73,76845.25,0.0,0.90781,5e-05,9.11144]
[1776768955321,54.73,76845.11,0.0,0.90778,5e-05,9.11372]
[1776768956330,54.73,76841.05,0.0,0.90755,5e-05,9.12991]
[1776768959071,54.73,76840.19,0.0,0.9075,5e-05,9.1334]
[1776768959123,54.73,76840.19,0.0,0.9075,5e-05,9.1334]
[1776768959190,54.73,76840.19,0.0,0.9075,5e-05,9.1334]
[1776768959291,54.74,76841.36,0.0,0.90757,5e-05,9.12911]
[1776768961365,54.74,76836.08,0.0,0.90727,6e-05,9.15016]
[1776768964386,54.74,76833.59,0.0,0.90712,6e-05,9.16083]
[1776768969421,54.74,76829.68,0.0,0.90688,6e-05,9.17736]
[1776768971760,54.75,76824.83,0.0,0.90661,6e-05,9.19709]
[1776768974939,54.75,76826.35,0.0,0.90668,6e-05,9.19191]
[1776768975173,54.75,76826.35,0.0,0.90668,6e-05,9.19191]
[1776768975243,54.75,76831.41,0.0,0.90695,6e-05,9.17267]
[1776768975467,54.75,76840.64,0.0,0.90746,5e-05,9.13676]
[1776768976473,54.75,76841.21,0.0,0.90749,5e-05,9.13465]
[1776768978897,54.75,76840.58,0.0,0.90745,5e-05,9.13722]
[1776768978905,54.75,76838.49,0.0,0.90734,5e-05,9.14547]
[1776768979494,54.75,76834.03,0.0,0.90709,6e-05,9.16318]
[1776768982518,54.76,76825.49,0.0,0.9066,6e-05,9.19738]
[1776768983524,54.76,76826.24,0.0,0.90664,6e-05,9.19469]
[1776768986084,54.76,76826.24,0.0,0.90664,6e-05,9.19469]
[1776768987951,54.76,76826.59,0.0,0.90665,6e-05,9.19405]
[1776768988030,54.76,76825.42,0.0,0.90658,6e-05,9.19886]
[1776768989591,54.76,76825.08,0.0,0.90656,6e-05,9.20043]
[1776768989603,54.76,76825.08,0.0,0.90656,6e-05,9.20043]
[1776768989927,54.76,76825.08,0.0,0.90656,6e-05,9.20043]
[1776768989954,54.76,76825.08,0.0,0.90656,6e-05,9.20043]
[1776768990043,54.76,76823.62,0.0,0.90648,6e-05,9.20636]
[1776768995608,54.77,76824.98,0.0,0.90657,6e-05,9.19786]
[1776769002656,54.77,76824.49,0.0,0.90652,6e-05,9.20145]
[1776769004671,54.78,76820.18,0.0,0.90628,6e-05,9.21875]
[1776769008699,54.78,76817.13,0.0,0.9061,6e-05,9.23147]
[1776769013737,54.78,76808.12,0.0,0.90558,6e-05,9.26768]
[1776769014743,54.78,76811.82,0.0,0.90579,6e-05,9.25334]
[1776769019779,54.79,76813.02,0.0,0.90582,6e-05,9.25071]
[1776769021793,54.79,76805.59,0.0,0.9054,6e-05,9.28061]
[1776769024814,54.8,76809.37,0.0,0.90559,6e-05,9.26689]
[1776769029848,54.8,76810.85,0.0,0.90565,6e-05,9.26308]
[1776769034884,54.81,76806.73,0.0,0.90539,6e-05,9.28118]
[1776769038917,54.82,76809.64,0.0,0.90553,6e-05,9.2713]
[1776769039924,54.82,76807.0,0.0,0.90538,6e-05,9.28202]
[1776769044959,54.82,76805.33,0.0,0.90526,6e-05,9.29043]
[1776769047980,54.83,76808.57,0.0,0.90543,6e-05,9.27885]
[1776769053015,54.83,76807.64,0.0,0.90539,6e-05,9.27981]
[1776769059057,54.84,76807.44,0.0,0.90536,6e-05,9.28194]
[1776769062078,54.84,76804.66,0.0,0.9052,6e-05,9.29325]
[1776769063084,54.84,76796.06,0.0,0.90472,6e-05,9.32708]
[1776769064092,54.84,76791.39,0.0,0.90445,6e-05,9.34547]
[1776769067113,54.84,76787.61,0.0,0.90424,6e-05,9.36045]
[1776769069128,54.84,76782.59,0.0,0.90395,6e-05,9.38023]
[1776769072150,54.84,76776.68,0.0,0.90362,6e-05,9.4035]
[1776769073157,54.84,76773.95,0.0,0.90346,6e-05,9.41424]
[1776769076178,54.84,76778.22,0.0,0.90371,6e-05,9.39734]
[1776769078192,54.84,76783.43,0.0,0.904,6e-05,9.3768]
[1776769079199,54.84,76794.5,0.0,0.90463,6e-05,9.33334]
[1776769081213,54.84,76794.29,0.0,0.90461,6e-05,9.33426]
[1776769082220,54.84,76788.9,0.0,0.90431,6e-05,9.3555]
[1776769084234,54.84,76791.59,0.0,0.90446,6e-05,9.34507]
[1776769088262,54.84,76795.2,0.0,0.90466,6e-05,9.33117]
[1776769093297,54.85,76795.04,0.0,0.90464,6e-05,9.33227]
[1776769094303,54.85,76792.43,0.0,0.90449,6e-05,9.3427]
[1776769096318,54.85,76788.95,0.0,0.9043,6e-05,9.35644]
[1776769097325,54.85,76785.61,0.0,0.90411,6e-05,9.36946]
[1776769101353,54.85,76790.19,0.0,0.90437,6e-05,9.35142]
[1776769102360,54.85,76787.12,0.0,0.90419,6e-05,9.36355]
[1776769107395,54.85,76787.87,0.0,0.90423,6e-05,9.36091]
[1776769109409,54.85,76792.78,0.0,0.90451,6e-05,9.34155]
[1776769111422,54.85,76789.08,0.0,0.90434,6e-05,9.35122]
[1776769113437,54.85,76792.63,0.0,0.90455,6e-05,9.33701]
[1776769117465,54.84,76789.64,0.0,0.90439,6e-05,9.34824]
[1776769121493,54.84,76794.08,0.0,0.90464,6e-05,9.33032]
[1776769126529,54.84,76792.2,0.0,0.90454,6e-05,9.33716]
[1776769131564,54.84,76791.07,0.0,0.90449,6e-05,9.341]
[1776769136599,54.84,76789.23,0.0,0.90439,6e-05,9.34761]
[1776769141634,54.83,76789.14,0.0,0.9044,6e-05,9.34733]
[1776769146669,54.83,76788.17,0.0,0.90435,6e-05,9.35051]
[1776769151704,54.83,76788.05,0.0,0.90435,6e-05,9.3506]
[1776769152710,54.83,76781.63,0.0,0.90399,6e-05,9.3757]
[1776769154725,54.83,76780.89,0.0,0.90395,6e-05,9.37875]
[1776769159760,54.83,76781.49,0.0,0.90398,6e-05,9.37672]
[1776769164795,54.83,76780.06,0.0,0.90389,6e-05,9.38265]
[1776769169830,54.84,76780.79,0.0,0.90391,6e-05,9.38113]
[1776769174864,54.84,76780.94,0.0,0.90396,6e-05,9.37638]
[1776769179900,54.84,76781.93,0.0,0.90401,6e-05,9.37269]
[1776769184935,54.84,76783.32,0.0,0.90408,6e-05,9.36744]
[1776769189970,54.84,76781.05,0.0,0.90395,6e-05,9.37658]
[1776769192991,54.84,76777.86,0.0,0.90377,6e-05,9.38921]
[1776769199033,54.84,76776.73,0.0,0.90371,6e-05,9.39371]
[1776769201047,54.84,76783.07,0.0,0.90407,6e-05,9.3688]
[1776769202054,54.84,76788.58,0.0,0.90437,6e-05,9.34721]
[1776769207089,54.84,76785.19,0.0,0.90418,6e-05,9.36086]
[1776769209103,54.84,76780.62,0.0,0.90392,6e-05,9.37891]
[1776769210110,54.84,76778.04,0.0,0.90377,6e-05,9.38908]
[1776769215146,54.84,76776.04,0.0,0.90366,6e-05,9.39695]
[1776769217198,54.84,76760.74,0.0,0.90279,6e-05,9.4572]
[1776769217757,54.84,76760.74,0.0,0.90279,6e-05,9.4572]
[1776769218290,54.84,76760.74,0.0,0.90279,6e-05,9.4572]
[1776769218393,54.84,76740.23,0.0,0.90162,6e-05,9.5384]
[1776769218750,54.84,76740.23,0.0,0.90162,6e-05,9.5384]
[1776769219181,54.84,76736.19,0.0,0.90138,6e-05,9.55439]
[1776769221088,54.84,76737.71,0.0,0.90147,6e-05,9.54835]
[1776769221249,54.84,76738.86,0.0,0.90154,6e-05,9.54378]
[1776769222468,54.84,76738.86,0.0,0.90154,6e-05,9.54378]
[1776769228244,54.84,76736.65,0.0,0.90143,6e-05,9.55124]
[1776769231830,54.84,76737.89,0.0,0.90155,6e-05,9.54107]
[1776769231882,54.84,76737.89,0.0,0.90155,6e-05,9.54107]
[1776769231936,54.84,76737.89,0.0,0.90155,6e-05,9.54107]
[1776769235292,54.83,76734.53,0.0,0.90137,6e-05,9.55356]
[1776769237893,54.83,76733.98,0.0,0.90134,6e-05,9.55532]
[1776769240329,54.83,76737.64,0.0,0.90156,6e-05,9.54015]
[1776769241484,54.83,76737.64,0.0,0.90156,6e-05,9.54015]
[1776769241489,54.83,76737.64,0.0,0.90156,6e-05,9.54015]
[1776769241698,54.83,76738.46,0.0,0.90162,6e-05,9.53649]
[1776769246710,54.83,76738.67,0.0,0.90164,6e-05,9.53491]
[1776769246762,54.83,76738.67,0.0,0.90164,6e-05,9.53491]
[1776769246938,54.83,76738.67,0.0,0.90164,6e-05,9.53491]
[1776769253420,54.82,76735.83,0.0,0.90149,6e-05,9.54473]
[1776769255434,54.82,76750.4,0.0,0.90234,6e-05,9.48667]
[1776769256712,54.82,76749.99,0.0,0.90232,6e-05,9.48807]
[1776769256764,54.82,76749.99,0.0,0.90232,6e-05,9.48807]
[1776769256948,54.82,76749.99,0.0,0.90232,6e-05,9.48807]
[1776769257448,54.82,76754.44,0.0,0.90257,6e-05,9.47034]
[1776769261476,54.82,76750.14,0.0,0.90233,6e-05,9.48677]
[1776769262483,54.82,76746.66,0.0,0.90214,6e-05,9.5004]
[1776769262665,54.82,76746.66,0.0,0.90214,6e-05,9.5004]
[1776769262696,54.82,76746.66,0.0,0.90214,6e-05,9.5004]
[1776769262729,54.82,76746.66,0.0,0.90214,6e-05,9.5004]
[1776769263490,54.81,76745.8,0.0,0.90209,6e-05,9.50345]
[1776769266511,54.81,76742.92,0.0,0.90194,6e-05,9.51406]
[1776769267671,54.81,76744.21,0.0,0.90201,6e-05,9.50895]
[1776769267691,54.81,76744.21,0.0,0.90201,6e-05,9.50895]
[1776769268533,54.81,76738.68,0.0,0.9017,6e-05,9.53022]
[1776769269343,54.81,76738.68,0.0,0.9017,6e-05,9.53022]
[1776769269371,54.81,76738.68,0.0,0.9017,6e-05,9.53022]
[1776769269440,54.81,76738.68,0.0,0.9017,6e-05,9.53022]
[1776769271554,54.81,76735.21,0.0,0.90151,6e-05,9.54368]
[1776769274574,54.81,76732.65,0.0,0.90136,6e-05,9.5537]
[1776769276589,54.81,76723.05,0.0,0.90081,6e-05,9.59166]
[1776769279035,54.81,76721.32,0.0,0.90071,6e-05,9.59831]
[1776769279084,54.81,76721.32,0.0,0.90071,6e-05,9.59831]
[1776769279197,54.81,76721.32,0.0,0.90071,6e-05,9.59831]
[1776769285214,54.8,76725.39,0.0,0.90096,6e-05,9.58124]
[1776769285270,54.8,76725.39,0.0,0.90096,6e-05,9.58124]
[1776769285445,54.8,76725.39,0.0,0.90096,6e-05,9.58124]
[1776769285533,54.8,76725.39,0.0,0.90096,6e-05,9.58124]
[1776769285694,54.8,76723.98,0.0,0.90088,6e-05,9.58653]
[1776769290687,54.8,76719.83,0.0,0.90066,6e-05,9.60148]
[1776769291864,54.8,76719.83,0.0,0.90066,6e-05,9.60148]
[1776769291916,54.8,76719.83,0.0,0.90066,6e-05,9.60148]
[1776769291944,54.8,76719.83,0.0,0.90066,6e-05,9.60148]
[1776769291969,54.8,76716.04,0.0,0.90049,6e-05,9.61179]
[1776769292701,54.79,76720.77,0.0,0.90077,6e-05,9.59266]
[1776769293709,54.79,76706.55,0.0,0.89994,6e-05,9.64887]
[1776769294716,54.79,76701.35,0.0,0.89964,6e-05,9.66939]
[1776769295723,54.79,76708.86,0.0,0.90008,6e-05,9.63928]
[1776769297424,54.79,76708.86,0.0,0.90008,6e-05,9.63928]
[1776769297454,54.79,76708.86,0.0,0.90008,6e-05,9.63928]
[1776769297532,54.79,76708.86,0.0,0.90008,6e-05,9.63928]
[1776769297585,54.79,76708.86,0.0,0.90008,6e-05,9.63928]
[1776769297633,54.79,76716.73,0.0,0.90055,6e-05,9.6077]
[1776769297693,54.79,76716.73,0.0,0.90055,6e-05,9.6077]
[1776769297737,54.79,76716.33,0.0,0.90052,6e-05,9.60929]
[1776769299035,54.79,76716.33,0.0,0.90052,6e-05,9.60929]
[1776769299086,54.79,76716.33,0.0,0.90052,6e-05,9.60929]
[1776769299214,54.79,76716.33,0.0,0.90052,6e-05,9.60929]
[1776769299751,54.79,76719.64,0.0,0.90072,6e-05,9.59589]
[1776769302366,54.79,76719.07,0.0,0.90069,6e-05,9.59804]
[1776769302412,54.79,76719.07,0.0,0.90069,6e-05,9.59804]
[1776769302438,54.79,76719.07,0.0,0.90069,6e-05,9.59804]
[1776769302503,54.79,76722.32,0.0,0.90088,6e-05,9.58503]
[1776769307807,54.79,76724.49,0.0,0.90101,6e-05,9.5759]
[1776769312842,54.79,76723.69,0.0,0.90097,6e-05,9.57862]
[1776769314538,54.79,76723.69,0.0,0.90097,6e-05,9.57862]
[1776769314548,54.79,76723.69,0.0,0.90097,6e-05,9.57862]
[1776769314693,54.79,76723.69,0.0,0.90097,6e-05,9.57862]
[1776769315863,54.79,76719.23,0.0,0.90072,6e-05,9.59602]
[1776769321267,54.78,76718.52,0.0,0.90068,6e-05,9.59845]
[1776769321320,54.78,76718.52,0.0,0.90068,6e-05,9.59845]
[1776769321441,54.78,76718.52,0.0,0.90068,6e-05,9.59845]
[1776769326410,54.78,76718.78,0.0,0.90072,6e-05,9.59576]
[1776769326435,54.78,76718.78,0.0,0.90072,6e-05,9.59576]
[1776769326460,54.78,76718.78,0.0,0.90072,6e-05,9.59576]
[1776769326512,54.78,76722.17,0.0,0.90092,6e-05,9.58195]
[1776769326735,54.78,76722.17,0.0,0.90092,6e-05,9.58195]
[1776769326940,54.78,76722.17,0.0,0.90092,6e-05,9.58195]
[1776769327044,54.78,76726.61,0.0,0.90118,6e-05,9.564]
[1776769327948,54.77,76729.51,0.0,0.90135,6e-05,9.5522]
[1776769328954,54.77,76742.52,0.0,0.90211,6e-05,9.50016]
[1776769329961,54.77,76751.19,0.0,0.90261,6e-05,9.46545]
[1776769330968,54.77,76743.01,0.0,0.90215,6e-05,9.49742]
[1776769332599,54.77,76743.01,0.0,0.90215,6e-05,9.49742]
[1776769332647,54.77,76743.01,0.0,0.90215,6e-05,9.49742]
[1776769332694,54.77,76743.01,0.0,0.90215,6e-05,9.49742]
[1776769337013,54.76,76747.32,0.0,0.90243,6e-05,9.47785]
[1776769339156,54.76,76748.76,0.0,0.90252,6e-05,9.47177]
[1776769339196,54.76,76748.76,0.0,0.90252,6e-05,9.47177]
[1776769339209,54.76,76748.76,0.0,0.90252,6e-05,9.47177]
[1776769340671,54.76,76750.18,0.0,0.9026,6e-05,9.46577]
[1776769340690,54.76,76750.18,0.0,0.9026,6e-05,9.46577]
[1776769341041,54.76,76743.73,0.0,0.90225,6e-05,9.49054]
[1776769343158,54.75,76747.22,0.0,0.90246,6e-05,9.47593]
[1776769344112,54.75,76747.22,0.0,0.90246,6e-05,9.47593]
[1776769344164,54.75,76747.22,0.0,0.90246,6e-05,9.47593]
[1776769344190,54.75,76747.22,0.0,0.90246,6e-05,9.47593]
[1776769344213,54.75,76751.1,0.0,0.90268,6e-05,9.46021]
[1776769346076,54.75,76747.98,0.0,0.90252,6e-05,9.47183]
[1776769347083,54.75,76744.44,0.0,0.90232,6e-05,9.48545]
[1776769348160,54.75,76744.44,0.0,0.90232,6e-05,9.48545]
[1776769348197,54.75,76744.44,0.0,0.90232,6e-05,9.48545]
[1776769348212,54.75,76744.44,0.0,0.90232,6e-05,9.48545]
[1776769348261,54.75,76749.24,0.0,0.9026,6e-05,9.46607]
[1776769348882,54.75,76749.24,0.0,0.9026,6e-05,9.46607]
[1776769348940,54.75,76749.24,0.0,0.9026,6e-05,9.46607]
[1776769349097,54.74,76755.07,0.0,0.90294,6e-05,9.44267]
[1776769352118,54.74,76752.51,0.0,0.90284,6e-05,9.44719]
[1776769353501,54.74,76752.51,0.0,0.90284,6e-05,9.44719]
[1776769353547,54.74,76752.51,0.0,0.90284,6e-05,9.44719]
[1776769353696,54.74,76752.51,0.0,0.90284,6e-05,9.44719]
[1776769359167,54.73,76752.88,0.0,0.9029,6e-05,9.44339]
[1776769362189,54.73,76739.71,0.0,0.90216,6e-05,9.4945]
[1776769363195,54.73,76738.19,0.0,0.90208,6e-05,9.50011]
[1776769363969,54.73,76738.19,0.0,0.90208,6e-05,9.50011]
[1776769363977,54.73,76738.19,0.0,0.90208,6e-05,9.50011]
[1776769364199,54.73,76738.19,0.0,0.90208,6e-05,9.50011]
[1776769364202,54.73,76744.38,0.0,0.90244,6e-05,9.47519]
[1776769366216,54.72,76741.56,0.0,0.90229,6e-05,9.4856]
[1776769367206,54.72,76741.56,0.0,0.90229,6e-05,9.4856]
[1776769367261,54.72,76741.56,0.0,0.90229,6e-05,9.4856]
[1776769367442,54.72,76741.56,0.0,0.90229,6e-05,9.4856]
[1776769367471,54.72,76730.31,0.0,0.90164,6e-05,9.53]
[1776769368232,54.72,76729.85,0.0,0.90162,6e-05,9.5318]
[1776769369239,54.72,76723.01,0.0,0.90122,6e-05,9.55892]
[1776769370252,54.72,76718.03,0.0,0.90093,6e-05,9.57863]
[1776769371259,54.72,76706.06,0.0,0.90024,6e-05,9.62615]
[1776769372266,54.72,76703.27,0.0,0.90008,6e-05,9.63709]
[1776769373273,54.72,76706.93,0.0,0.9003,6e-05,9.62232]
[1776769374970,54.72,76706.83,0.0,0.90029,6e-05,9.62255]
[1776769375016,54.72,76706.83,0.0,0.90029,6e-05,9.62255]
[1776769375193,54.72,76706.83,0.0,0.90029,6e-05,9.62255]
[1776769378308,54.72,76715.45,0.0,0.9008,6e-05,9.58755]
[1776769379315,54.72,76720.25,0.0,0.90108,6e-05,9.56835]
[1776769379910,54.72,76720.25,0.0,0.90108,6e-05,9.56835]
[1776769379962,54.72,76720.25,0.0,0.90108,6e-05,9.56835]
[1776769380214,54.72,76720.25,0.0,0.90108,6e-05,9.56835]
[1776769385026,54.71,76722.95,0.0,0.90126,6e-05,9.55631]
[1776769387370,54.71,76719.67,0.0,0.90108,6e-05,9.56841]
[1776769392406,54.71,76719.48,0.0,0.90109,6e-05,9.56801]
[1776769395427,54.7,76717.0,0.0,0.90096,6e-05,9.57685]
[1776769397441,54.7,76722.13,0.0,0.90126,6e-05,9.556]
[1776769398448,54.7,76725.58,0.0,0.90147,6e-05,9.54198]
[1776769401469,54.7,76722.05,0.0,0.90127,6e-05,9.5551]
[1776769403484,54.69,76719.11,0.0,0.90111,6e-05,9.56615]
[1776769404491,54.69,76713.47,0.0,0.90079,6e-05,9.58825]
[1776769405497,54.69,76705.4,0.0,0.90033,6e-05,9.62004]
[1776769407512,54.69,76707.54,0.0,0.90046,6e-05,9.61116]
[1776769412547,54.69,76707.54,0.0,0.90051,6e-05,9.60557]
[1776769416575,54.68,76704.59,0.0,0.90035,6e-05,9.6166]
[1776769420603,54.68,76697.87,0.0,0.89997,6e-05,9.64261]
[1776769421611,54.68,76701.86,0.0,0.9002,6e-05,9.62649]
[1776769422616,54.68,76706.69,0.0,0.90049,6e-05,9.60702]
[1776769424631,54.68,76706.87,0.0,0.9005,6e-05,9.60591]
[1776769426644,54.68,76714.03,0.0,0.90092,6e-05,9.57707]
[1776769431680,54.67,76715.94,0.0,0.90105,6e-05,9.56865]
[1776769436715,54.67,76720.03,0.0,0.9013,6e-05,9.55152]
[1776769438729,54.67,76716.23,0.0,0.90109,6e-05,9.56596]
[1776769439736,54.67,76708.28,0.0,0.90063,6e-05,9.59747]
[1776769440743,54.67,76703.07,0.0,0.90032,6e-05,9.61805]
[1776769445778,54.66,76701.66,0.0,0.90026,6e-05,9.62261]
[1776769450814,54.66,76701.51,0.0,0.90026,6e-05,9.62215]
[1776769451821,54.66,76696.91,0.0,0.9,6e-05,9.64028]
[1776769452828,54.66,76689.85,0.0,0.89959,6e-05,9.66822]
[1776769457863,54.65,76690.19,0.0,0.89963,6e-05,9.6655]
[1776769462898,54.63,76690.82,0.0,0.89975,6e-05,9.6572]
[1776769468045,54.6,76690.94,0.0,0.8999,6e-05,9.6467]
[1776769468146,54.6,76701.32,0.0,0.90051,6e-05,9.60482]
[1776769468946,54.59,76700.97,0.0,0.90049,6e-05,9.60584]
[1776769473981,54.59,76703.61,0.0,0.90072,6e-05,9.58839]
[1776769476678,54.58,76703.64,0.0,0.90073,6e-05,9.5877]
[1776769476860,54.58,76703.13,0.0,0.90071,6e-05,9.58917]
[1776769478015,54.58,76710.78,0.0,0.90117,6e-05,9.55753]
[1776769480671,54.58,76710.51,0.0,0.90116,6e-05,9.55806]
[1776769480728,54.57,76711.87,0.0,0.90126,6e-05,9.55157]
[1776769482043,54.57,76715.45,0.0,0.90147,6e-05,9.53679]
[1776769486071,54.56,76719.28,0.0,0.90172,6e-05,9.51953]
[1776769489092,54.56,76726.26,0.0,0.90214,6e-05,9.49035]
[1776769492113,54.55,76721.01,0.0,0.90186,6e-05,9.50991]
[1776769493120,54.55,76718.22,0.0,0.9017,6e-05,9.52054]
[1776769498156,54.54,76716.73,0.0,0.90165,6e-05,9.52405]
[1776769504199,54.53,76715.81,0.0,0.90164,6e-05,9.52486]
[1776769510241,54.52,76715.95,0.0,0.90169,6e-05,9.52153]
[1776769515276,54.52,76715.88,0.0,0.90172,6e-05,9.51951]
[1776769520311,54.51,76715.87,0.0,0.90175,6e-05,9.51727]
[1776769523332,54.5,76712.07,0.0,0.90155,6e-05,9.53103]
[1776769528367,54.49,76712.42,0.0,0.9016,6e-05,9.52729]
[1776769533402,54.49,76714.29,0.0,0.90178,6e-05,9.51294]
[1776769535416,54.48,76710.83,0.0,0.90159,6e-05,9.52583]
[1776769538437,54.48,76705.08,0.0,0.90128,6e-05,9.54737]
[1776769541458,54.47,76695.03,0.0,0.90071,6e-05,9.58625]
[1776769542465,54.47,76694.63,0.0,0.90069,6e-05,9.5873]
[1776769545486,54.47,76692.01,0.0,0.90056,6e-05,9.5968]
[1776769550521,54.46,76691.47,0.0,0.90055,6e-05,9.59728]
[1776769553541,54.46,76697.28,0.0,0.9009,6e-05,9.57307]
[1776769556563,54.46,76700.38,0.0,0.90109,6e-05,9.5598]
[1776769560591,54.45,76703.03,0.0,0.90126,6e-05,9.54809]
[1776769566633,54.44,76706.35,0.0,0.9015,6e-05,9.53208]
[1776769567640,54.44,76703.73,0.0,0.90135,6e-05,9.54205]
[1776769572675,54.43,76704.54,0.0,0.90143,6e-05,9.5363]
[1776769574853,54.43,76716.54,0.0,0.90214,6e-05,9.48748]
[1776769576703,54.42,76716.23,0.0,0.90214,6e-05,9.4878]
[1776769577710,54.42,76722.53,0.0,0.90251,6e-05,9.4623]
[1776769578717,54.42,76716.67,0.0,0.90217,6e-05,9.48521]
[1776769580731,54.42,76710.16,0.0,0.90181,6e-05,9.51035]
[1776769581738,54.42,76707.54,0.0,0.90166,6e-05,9.52037]
[1776769585766,54.41,76714.28,0.0,0.90208,6e-05,9.49161]
[1776769586773,54.41,76717.86,0.0,0.90229,6e-05,9.47688]
[1776769588787,54.41,76717.94,0.0,0.90231,6e-05,9.47574]
[1776769592815,54.4,76712.97,0.0,0.90209,6e-05,9.48931]
[1776769596843,54.39,76716.59,0.0,0.90232,6e-05,9.47322]
[1776769597850,54.39,76719.16,0.0,0.90247,6e-05,9.46258]
[1776769600872,54.39,76727.63,0.0,0.90298,6e-05,9.42772]
[1776769601879,54.39,76731.63,0.0,0.90322,6e-05,9.41112]
[1776769602886,54.39,76728.37,0.0,0.90303,6e-05,9.42377]
[1776769605907,54.38,76725.66,0.0,0.90289,6e-05,9.43357]
[1776769607921,54.38,76728.59,0.0,0.90307,6e-05,9.42127]
[1776769610942,54.38,76724.9,0.0,0.90287,6e-05,9.435]
[1776769615983,54.37,76724.09,0.0,0.90285,6e-05,9.4366]
[1776769617997,54.37,76734.21,0.0,0.90344,6e-05,9.39573]
[1776769619004,54.37,76733.8,0.0,0.90342,6e-05,9.3971]
[1776769621018,54.37,76728.4,0.0,0.90311,6e-05,9.41803]
[1776769626053,54.36,76726.21,0.0,0.90301,6e-05,9.42525]
[1776769631088,54.35,76726.88,0.0,0.90307,6e-05,9.42107]
[1776769636123,54.35,76723.35,0.0,0.90289,6e-05,9.43368]
[1776769641158,54.34,76726.75,0.0,0.9031,6e-05,9.41863]
[1776769646193,54.34,76728.67,0.0,0.90323,6e-05,9.40965]
[1776769651228,54.34,76727.73,0.0,0.90324,6e-05,9.40746]
[1776769652235,54.33,76724.08,0.0,0.90303,6e-05,9.42172]
[1776769654249,54.33,76720.77,0.0,0.90285,6e-05,9.43432]
[1776769655256,54.33,76713.49,0.0,0.90243,6e-05,9.46302]
[1776769658277,54.33,76712.28,0.0,0.90237,6e-05,9.46703]
[1776769660291,54.33,76719.06,0.0,0.90277,6e-05,9.43932]
[1776769661298,54.32,76724.53,0.0,0.90309,6e-05,9.41723]
[1776769663312,54.32,76727.84,0.0,0.90329,6e-05,9.40352]
[1776769668347,54.32,76732.62,0.0,0.90358,6e-05,9.38325]
[1776769669354,54.32,76725.9,0.0,0.9032,6e-05,9.40973]
[1776769673384,54.31,76729.58,0.0,0.90343,6e-05,9.39396]
[1776769678418,54.31,76730.45,0.0,0.9035,6e-05,9.38926]
[1776769683453,54.3,76730.01,0.0,0.90349,6e-05,9.38978]
[1776769688488,54.3,76732.16,0.0,0.90363,6e-05,9.38002]
[1776769693523,54.3,76732.62,0.0,0.90367,6e-05,9.37705]
[1776769698558,54.29,76732.58,0.0,0.90368,6e-05,9.37607]
[1776769703594,54.29,76732.45,0.0,0.90369,6e-05,9.37547]
[1776769715678,54.28,76722.58,0.0,0.9032,6e-05,9.40743]
[1776769716685,54.28,76722.72,0.0,0.90322,6e-05,9.4066]
[1776769721720,54.27,76721.71,0.0,0.90318,6e-05,9.40924]
[1776769727762,54.27,76721.75,0.0,0.9032,6e-05,9.40744]
[1776769732797,54.26,76722.28,0.0,0.90325,6e-05,9.404]
[1776769737832,54.26,76723.1,0.0,0.90332,6e-05,9.39943]
[1776769742867,54.25,76722.23,0.0,0.90328,6e-05,9.4016]
[1776769747902,54.25,76714.75,0.0,0.90287,6e-05,9.4301]
[1776769751930,54.24,76713.25,0.0,0.9028,6e-05,9.43488]
[1776769756966,54.24,76713.58,0.0,0.90284,6e-05,9.43199]
[1776769762001,54.23,76713.51,0.0,0.90286,6e-05,9.43072]
[1776769767035,54.23,76712.63,0.0,0.90283,6e-05,9.43268]
[1776769769050,54.23,76676.45,0.0,0.90074,6e-05,9.57684]
[1776769769531,54.23,76676.45,0.0,0.90074,6e-05,9.57684]
[1776769770068,54.23,76675.24,0.0,0.90067,6e-05,9.58138]
[1776769771083,54.22,76677.75,0.0,0.90086,6e-05,9.56661]
[1776769771366,54.22,76677.75,0.0,0.90086,6e-05,9.56661]
[1776769772026,54.22,76677.75,0.0,0.90086,6e-05,9.56661]
[1776769772091,54.22,76651.5,0.0,0.89931,6e-05,9.67185]
[1776769772780,54.22,76651.5,0.0,0.89931,6e-05,9.67185]
[1776769773167,54.22,76651.5,0.0,0.89931,6e-05,9.67185]
[1776769773388,54.22,76650.67,0.0,0.89927,6e-05,9.67513]
[1776769774108,54.22,76668.52,0.0,0.90032,6e-05,9.60307]
[1776769774212,54.22,76668.52,0.0,0.90032,6e-05,9.60307]
[1776769775116,54.22,76658.03,0.0,0.89971,6e-05,9.6448]
[1776769775405,54.22,76658.03,0.0,0.89971,6e-05,9.6448]
[1776769776106,54.22,76658.03,0.0,0.89971,6e-05,9.6448]
[1776769776123,54.22,76652.87,0.0,0.89941,6e-05,9.66528]
[1776769776653,54.22,76652.87,0.0,0.89941,6e-05,9.66528]
[1776769777137,54.22,76664.41,0.0,0.9001,6e-05,9.61862]
[1776769777876,54.22,76664.41,0.0,0.9001,6e-05,9.61862]
[1776769778148,54.22,76668.77,0.0,0.90035,6e-05,9.60109]
[1776769779160,54.22,76661.38,0.0,0.89992,6e-05,9.63055]
[1776769780167,54.22,76674.06,0.0,0.90067,6e-05,9.57958]
[1776769781699,54.22,76672.28,0.0,0.90056,6e-05,9.58657]
[1776769782182,54.22,76661.37,0.0,0.89992,6e-05,9.63025]
[1776769783189,54.22,76668.73,0.0,0.90036,6e-05,9.60049]
[1776769784197,54.22,76654.1,0.0,0.8995,6e-05,9.65936]
[1776769785204,54.22,76643.94,0.0,0.8989,6e-05,9.69999]
[1776769786211,54.21,76639.66,0.0,0.89865,6e-05,9.717]
[1776769790239,54.21,76644.18,0.0,0.89893,6e-05,9.69761]
[1776769791246,54.21,76656.24,0.0,0.89965,6e-05,9.64873]
[1776769792253,54.21,76670.29,0.0,0.90048,6e-05,9.59202]
[1776769793260,54.21,76674.85,0.0,0.90076,6e-05,9.57335]
[1776769795274,54.21,76667.22,0.0,0.90032,6e-05,9.60336]
[1776769798297,54.2,76671.92,0.0,0.90061,6e-05,9.58363]
[1776769802325,54.2,76677.7,0.0,0.90097,6e-05,9.55895]
[1776769804339,54.19,76670.91,0.0,0.90058,6e-05,9.58519]
[1776769806353,54.19,76666.16,0.0,0.90031,6e-05,9.60339]
[1776769807586,54.19,76666.16,0.0,0.90031,6e-05,9.60339]
[1776769807694,54.19,76666.16,0.0,0.90031,6e-05,9.60339]
[1776769807759,54.19,76635.9,0.0,0.89852,6e-05,9.72525]
[1776769808367,54.19,76633.53,0.0,0.89838,6e-05,9.73475]
[1776769809374,54.19,76629.05,0.0,0.89811,6e-05,9.75277]
[1776769811462,54.19,76627.96,0.0,0.89805,6e-05,9.75706]
[1776769812605,54.19,76628.2,0.0,0.89807,6e-05,9.75574]
[1776769813002,54.19,76628.2,0.0,0.89807,6e-05,9.75574]
[1776769813049,54.19,76623.56,0.0,0.8978,6e-05,9.77418]
[1776769813410,54.19,76605.78,0.0,0.89673,6e-05,9.84626]
[1776769814418,54.18,76606.73,0.0,0.89679,6e-05,9.84176]
[1776769816425,54.18,76606.69,0.0,0.89679,6e-05,9.84167]
[1776769818440,54.18,76605.4,0.0,0.89672,6e-05,9.84639]
[1776769818446,54.18,76605.23,0.0,0.89672,6e-05,9.84681]
[1776769821467,54.18,76601.45,0.0,0.89651,6e-05,9.86091]
[1776769824488,54.17,76606.77,0.0,0.89684,6e-05,9.83823]
[1776769828516,54.17,76599.68,0.0,0.89644,6e-05,9.86512]
[1776769830267,54.16,76599.11,0.0,0.89641,6e-05,9.86714]
[1776769830530,54.16,76599.33,0.0,0.89643,6e-05,9.86594]
[1776769832424,54.16,76602.32,0.0,0.89666,6e-05,9.84882]
[1776769832460,54.16,76602.32,0.0,0.89666,6e-05,9.84882]
[1776769834211,54.16,76601.12,0.0,0.89659,6e-05,9.8532]
[1776769834558,54.16,76598.83,0.0,0.89646,6e-05,9.86171]
[1776769836572,54.16,76592.94,0.0,0.89611,6e-05,9.88505]
[1776769837579,54.15,76603.58,0.0,0.89676,6e-05,9.84146]
[1776769838586,54.15,76603.86,0.0,0.89679,6e-05,9.84004]
[1776769839590,54.15,76603.86,0.0,0.89679,6e-05,9.84004]
[1776769839642,54.15,76603.86,0.0,0.89679,6e-05,9.84004]
[1776769840046,54.15,76603.86,0.0,0.89679,6e-05,9.84004]
[1776769840090,54.15,76605.12,0.0,0.89687,6e-05,9.83465]
[1776769843933,54.15,76607.36,0.0,0.89702,6e-05,9.82432]
[1776769844010,54.15,76607.36,0.0,0.89702,6e-05,9.82432]
[1776769844190,54.15,76607.36,0.0,0.89702,6e-05,9.82432]
[1776769844034,54.15,76608.63,0.0,0.8971,6e-05,9.81869]
[1776769845838,54.14,76608.23,0.0,0.89709,6e-05,9.81984]
[1776769845858,54.14,76608.23,0.0,0.89709,6e-05,9.81984]
[1776769845944,54.14,76608.23,0.0,0.89709,6e-05,9.81984]
[1776769851677,54.13,76603.99,0.0,0.89688,6e-05,9.83363]
[1776769854138,54.13,76603.91,0.0,0.89688,6e-05,9.83346]
[1776769854701,54.13,76565.06,0.0,0.89452,6e-05,9.99125]
[1776769855708,54.13,76559.39,0.0,0.89417,6e-05,10.01393]
[1776769856715,54.12,76549.57,0.0,0.89358,6e-05,10.05351]
[1776769857879,54.12,76549.57,0.0,0.89358,6e-05,10.05351]
[1776769858176,54.12,76549.57,0.0,0.89358,6e-05,10.05351]
[1776769857955,54.12,76549.2,0.0,0.89356,6e-05,10.05465]
[1776769858390,54.12,76549.2,0.0,0.89356,6e-05,10.05465]
[1776769862757,54.12,76553.04,0.0,0.89382,6e-05,10.0371]
[1776769866786,54.11,76540.61,0.0,0.89307,6e-05,10.08666]
[1776769867792,54.11,76533.31,0.0,0.89262,6e-05,10.11641]
[1776769870817,54.11,76526.27,0.0,0.89219,6e-05,10.14483]
[1776769872866,54.1,76522.34,0.0,0.89196,6e-05,10.15956]
[1776769873495,54.1,76522.34,0.0,0.89196,6e-05,10.15956]
[1776769873842,54.1,76506.59,0.0,0.89098,6e-05,10.22387]
[1776769874849,54.1,76499.21,0.0,0.89052,6e-05,10.2539]
[1776769876840,54.1,76496.25,0.0,0.89034,6e-05,10.26589]
[1776769876863,54.1,76495.98,0.0,0.89032,6e-05,10.26676]
[1776769879966,54.09,76499.34,0.0,0.89057,6e-05,10.25043]
[1776769880048,54.09,76485.25,0.0,0.88968,6e-05,10.30837]
[1776769880902,54.09,76483.93,0.0,0.8896,6e-05,10.31352]
[1776769882916,54.09,76487.87,0.0,0.88986,6e-05,10.29662]
[1776769883474,54.09,76487.87,0.0,0.88986,6e-05,10.29662]
[1776769883923,54.09,76490.79,0.0,0.89005,6e-05,10.28426]
[1776769884934,54.06,76497.19,0.0,0.89056,6e-05,10.25091]
[1776769889965,54.03,76504.21,0.0,0.89113,6e-05,10.21355]
[1776769890972,54.01,76511.6,0.0,0.89168,6e-05,10.17708]
[1776769891979,53.99,76524.26,0.0,0.8926,6e-05,10.11485]
[1776769892986,53.99,76527.91,0.0,0.89283,6e-05,10.09937]
[1776769893993,53.97,76540.42,0.0,0.89368,6e-05,10.04367]
[1776769895000,53.97,76539.03,0.0,0.89359,6e-05,10.04903]
[1776769897015,53.97,76533.22,0.0,0.89324,6e-05,10.07218]
[1776769898022,53.97,76529.29,0.0,0.893,6e-05,10.08795]
[1776769899029,53.97,76525.62,0.0,0.89278,6e-05,10.10264]
[1776769900075,53.96,76478.01,0.0,0.88978,6e-05,10.29875]
[1776769900852,53.96,76478.01,0.0,0.88978,6e-05,10.29875]
[1776769901080,53.96,76408.0,0.0,0.88525,7e-05,10.58995]
[1776769901932,53.96,76408.0,0.0,0.88525,7e-05,10.58995]
[1776769902087,53.96,76399.39,0.0,0.8847,7e-05,10.62491]
[1776769903394,53.96,76401.55,0.0,0.88484,7e-05,10.61553]
[1776769903883,53.96,76401.55,0.0,0.88484,7e-05,10.61553]
[1776769904101,53.96,76401.18,0.0,0.88482,7e-05,10.61694]
[1776769906115,53.96,76416.9,0.0,0.88587,7e-05,10.55043]
[1776769907122,53.95,76431.33,0.0,0.88681,7e-05,10.48983]
[1776769908129,53.95,76426.62,0.0,0.88651,7e-05,10.50911]
[1776769913164,53.95,76430.09,0.0,0.88677,7e-05,10.49275]
[1776769918199,53.94,76434.45,0.0,0.88708,6e-05,10.47282]
[1776769922227,53.93,76439.14,0.0,0.8874,6e-05,10.45185]
[1776769923234,53.93,76433.68,0.0,0.88706,7e-05,10.47425]
[1776769926255,53.93,76437.88,0.0,0.88734,6e-05,10.45567]
[1776769931290,53.92,76437.61,0.0,0.88736,6e-05,10.45447]
[1776769933615,53.92,76435.66,0.0,0.88725,6e-05,10.46159]
[1776769933667,53.92,76435.66,0.0,0.88725,6e-05,10.46159]
[1776769933694,53.92,76435.66,0.0,0.88725,6e-05,10.46159]
[1776769934311,53.91,76431.85,0.0,0.88701,7e-05,10.47696]
[1776769936325,53.91,76438.13,0.0,0.88743,6e-05,10.44975]
[1776769937068,53.91,76438.13,0.0,0.88743,6e-05,10.44975]
[1776769937157,53.91,76438.13,0.0,0.88743,6e-05,10.44975]
[1776769937203,53.91,76438.13,0.0,0.88743,6e-05,10.44975]
[1776769937649,53.91,76438.13,0.0,0.88744,6e-05,10.44927]
[1776769938353,53.91,76426.44,0.0,0.88669,7e-05,10.49771]
[1776769939359,53.91,76426.78,0.0,0.88671,7e-05,10.49594]
[1776769940276,53.91,76426.78,0.0,0.88671,7e-05,10.49594]
[1776769940366,53.89,76433.04,0.0,0.8872,6e-05,10.46432]
[1776769940463,53.89,76433.04,0.0,0.8872,6e-05,10.46432]
[1776769941352,53.89,76433.04,0.0,0.8872,6e-05,10.46432]
[1776769941373,53.89,76426.94,0.0,0.88681,7e-05,10.48924]
[1776769944394,53.88,76424.71,0.0,0.88669,7e-05,10.49745]
[1776769945680,53.88,76424.71,0.0,0.88669,7e-05,10.49745]
[1776769945687,53.88,76424.71,0.0,0.88669,7e-05,10.49745]
[1776769945945,53.88,76424.71,0.0,0.88669,7e-05,10.49745]
[1776769947559,53.88,76423.99,0.0,0.88665,7e-05,10.4997]
[1776769947648,53.88,76419.52,0.0,0.88636,7e-05,10.51798]
[1776769949437,53.87,76399.57,0.0,0.88507,7e-05,10.60053]
[1776769951164,53.87,76399.57,0.0,0.88507,7e-05,10.60053]
[1776769951211,53.87,76395.32,0.0,0.88484,7e-05,10.61291]
[1776769956487,53.87,76399.71,0.0,0.88516,7e-05,10.59278]
[1776769959508,53.85,76392.11,0.0,0.88471,7e-05,10.62085]
[1776769961522,53.85,76376.29,0.0,0.88367,7e-05,10.68648]
[1776769963176,53.85,76376.29,0.0,0.88367,7e-05,10.68648]
[1776769963281,53.85,76376.29,0.0,0.88367,7e-05,10.68648]
[1776769963382,53.85,76374.26,0.0,0.88355,7e-05,10.6941]
[1776769963536,53.85,76381.1,0.0,0.88401,7e-05,10.66539]
[1776769965379,53.84,76383.68,0.0,0.88419,7e-05,10.65376]
[1776769965664,53.84,76383.68,0.0,0.88419,7e-05,10.65376]
[1776769966556,53.84,76389.02,0.0,0.88455,7e-05,10.63097]
[1776769967879,53.84,76389.02,0.0,0.88455,7e-05,10.63097]
[1776769967945,53.84,76389.02,0.0,0.88455,7e-05,10.63097]
[1776769968049,53.84,76389.02,0.0,0.88455,7e-05,10.63097]
[1776769968445,53.84,76390.77,0.0,0.88468,7e-05,10.62291]
[1776769968571,53.84,76383.11,0.0,0.88417,7e-05,10.65503]
[1776769972584,53.83,76383.14,0.0,0.8842,7e-05,10.6533]
[1776769975464,53.83,76386.01,0.0,0.8844,7e-05,10.64046]
[1776769975696,53.83,76386.01,0.0,0.8844,7e-05,10.64046]
[1776769976627,53.8,76391.09,0.0,0.88485,7e-05,10.61155]
[1776769979733,53.79,76388.07,0.0,0.88471,7e-05,10.62065]
[1776769979783,53.79,76388.07,0.0,0.88471,7e-05,10.62065]
[1776769979937,53.79,76388.07,0.0,0.88471,7e-05,10.62065]
[1776769979986,53.79,76388.07,0.0,0.88471,7e-05,10.62065]
[1776769981657,53.79,76387.77,0.0,0.8847,7e-05,10.62121]
[1776769981669,53.79,76387.77,0.0,0.8847,7e-05,10.62121]
[1776769981695,53.79,76387.77,0.0,0.8847,7e-05,10.62121]
[1776769981758,53.79,76385.8,0.0,0.88457,7e-05,10.62912]
[1776769985625,53.78,76388.24,0.0,0.88475,7e-05,10.61783]
[1776769985677,53.78,76388.24,0.0,0.88475,7e-05,10.61783]
[1776769985699,53.78,76388.24,0.0,0.88475,7e-05,10.61783]
[1776769986697,53.78,76393.14,0.0,0.88508,7e-05,10.5966]
[1776769987704,53.77,76398.54,0.0,0.88549,7e-05,10.57089]
[1776769988710,53.75,76403.02,0.0,0.88586,7e-05,10.54717]
[1776769989718,53.73,76414.32,0.0,0.8867,7e-05,10.49328]
[1776769990725,53.7,76420.64,0.0,0.8872,7e-05,10.46067]
[1776769991731,53.68,76430.29,0.0,0.88791,6e-05,10.41496]
[1776769993746,53.67,76432.33,0.0,0.88813,6e-05,10.40112]
[1776769997629,53.66,76431.88,0.0,0.88811,6e-05,10.40177]
[1776769997679,53.66,76431.88,0.0,0.88811,6e-05,10.40177]
[1776769997689,53.66,76431.88,0.0,0.88811,6e-05,10.40177]
[1776770000975,53.66,76432.27,0.0,0.88816,6e-05,10.3989]
[1776770001066,53.65,76436.84,0.0,0.88847,6e-05,10.37901]
[1776770002809,53.65,76433.15,0.0,0.88823,6e-05,10.39406]
[1776770004670,53.65,76432.9,0.0,0.88822,6e-05,10.39471]
[1776770005136,53.65,76432.9,0.0,0.88822,6e-05,10.39471]
[1776770005188,53.65,76432.9,0.0,0.88822,6e-05,10.39471]
[1776770005452,53.65,76432.9,0.0,0.88822,6e-05,10.39471]
[1776770005237,53.65,76432.52,0.0,0.88821,6e-05,10.39552]
[1776770006236,53.65,76432.52,0.0,0.88821,6e-05,10.39552]
[1776770006280,53.65,76424.79,0.0,0.88771,7e-05,10.42746]
[1776770006838,53.65,76417.22,0.0,0.88722,7e-05,10.45914]
[1776770008153,53.65,76417.22,0.0,0.88722,7e-05,10.45914]
[1776770008375,53.65,76417.22,0.0,0.88722,7e-05,10.45914]
[1776770008393,53.64,76421.15,0.0,0.88749,7e-05,10.44199]
[1776770008852,53.64,76425.34,0.0,0.88776,7e-05,10.42446]
[1776770009764,53.64,76425.34,0.0,0.88776,7e-05,10.42446]
[1776770011873,53.64,76420.75,0.0,0.88752,7e-05,10.43786]
[1776770012484,53.64,76420.75,0.0,0.88752,7e-05,10.43786]
[1776770012526,53.64,76420.75,0.0,0.88752,7e-05,10.43786]
[1776770012703,53.64,76420.75,0.0,0.88752,7e-05,10.43786]
[1776770012880,53.62,76420.18,0.0,0.88755,7e-05,10.43586]
[1776770013508,53.62,76420.18,0.0,0.88755,7e-05,10.43586]
[1776770013551,53.62,76420.18,0.0,0.88755,7e-05,10.43586]
[1776770013689,53.62,76420.18,0.0,0.88755,7e-05,10.43586]
[1776770013887,53.61,76416.55,0.0,0.88738,7e-05,10.4468]
[1776770018922,53.6,76416.8,0.0,0.88741,7e-05,10.44434]
[1776770020936,53.6,76406.46,0.0,0.88674,7e-05,10.48719]
[1776770021816,53.6,76406.46,0.0,0.88674,7e-05,10.48719]
[1776770021868,53.6,76406.46,0.0,0.88674,7e-05,10.48719]
[1776770021943,53.6,76404.31,0.0,0.88661,7e-05,10.4959]
[1776770024280,53.6,76403.12,0.0,0.88653,7e-05,10.50057]
[1776770024964,53.6,76396.99,0.0,0.88614,7e-05,10.52566]
[1776770026982,53.6,76394.73,0.0,0.88599,7e-05,10.535]
[1776770027037,53.6,76394.73,0.0,0.88599,7e-05,10.535]
[1776770027188,53.6,76394.73,0.0,0.88599,7e-05,10.535]
[1776770028992,53.59,76401.6,0.0,0.88646,7e-05,10.50523]
[1776770029999,53.59,76406.31,0.0,0.88677,7e-05,10.48514]
[1776770032094,53.59,76406.21,0.0,0.88677,7e-05,10.48526]
[1776770032146,53.59,76406.21,0.0,0.88677,7e-05,10.48526]
[1776770032200,53.59,76406.21,0.0,0.88677,7e-05,10.48526]
[1776770032301,53.59,76409.79,0.0,0.88701,7e-05,10.46994]
[1776770034030,53.59,76420.78,0.0,0.88774,7e-05,10.42294]
[1776770035035,53.59,76431.39,0.0,0.88844,6e-05,10.37812]
[1776770036042,53.58,76431.53,0.0,0.88845,6e-05,10.37719]
[1776770039327,53.58,76433.17,0.0,0.88857,6e-05,10.36965]
[1776770039342,53.58,76433.17,0.0,0.88857,6e-05,10.36965]
[1776770039435,53.58,76433.17,0.0,0.88857,6e-05,10.36965]
[1776770039428,53.58,76433.06,0.0,0.88857,6e-05,10.36977]
[1776770045106,53.57,76430.45,0.0,0.88843,6e-05,10.37857]
[1776770048085,53.57,76432.1,0.0,0.88855,6e-05,10.37096]
[1776770048128,53.57,76454.71,0.0,0.89001,6e-05,10.27618]
[1776770049135,53.57,76456.63,0.0,0.89014,6e-05,10.26797]
[1776770051461,53.57,76457.15,0.0,0.89018,6e-05,10.26561]
[1776770051149,53.57,76463.79,0.0,0.8906,6e-05,10.23774]
[1776770056184,53.56,76463.52,0.0,0.8906,6e-05,10.23816]
[1776770060218,53.56,76462.22,0.0,0.89052,6e-05,10.24312]
[1776770062856,53.56,76465.52,0.0,0.89074,6e-05,10.22896]
[1776770063233,53.56,76461.32,0.0,0.89047,6e-05,10.24634]
[1776770066553,53.56,76458.59,0.0,0.8903,6e-05,10.25727]
[1776770066604,53.56,76458.59,0.0,0.8903,6e-05,10.25727]
[1776770066687,53.56,76458.59,0.0,0.8903,6e-05,10.25727]
[1776770068269,53.56,76458.45,0.0,0.8903,6e-05,10.25755]
[1776770073148,53.56,76461.26,0.0,0.89053,6e-05,10.24054]
[1776770073192,53.56,76461.26,0.0,0.89053,6e-05,10.24054]
[1776770073363,53.56,76461.26,0.0,0.89053,6e-05,10.24054]
[1776770073414,53.56,76462.92,0.0,0.89064,6e-05,10.2335]
[1776770075117,53.56,76462.8,0.0,0.89063,6e-05,10.23388]
[1776770075200,53.56,76462.8,0.0,0.89063,6e-05,10.23388]
[1776770075318,53.55,76462.88,0.0,0.89064,6e-05,10.23343]
[1776770080353,53.55,76456.38,0.0,0.89023,6e-05,10.25993]
[1776770081360,53.55,76452.46,0.0,0.88998,6e-05,10.27612]
[1776770083415,53.55,76454.53,0.0,0.89012,6e-05,10.26731]
[1776770083438,53.55,76454.53,0.0,0.89012,6e-05,10.26731]
[1776770083464,53.55,76454.53,0.0,0.89012,6e-05,10.26731]
[1776770083516,53.55,76454.39,0.0,0.89011,6e-05,10.26773]
[1776770085381,53.55,76454.38,0.0,0.89011,6e-05,10.26761]
[1776770085436,53.55,76454.38,0.0,0.89011,6e-05,10.26761]
[1776770085535,53.55,76453.63,0.0,0.89007,6e-05,10.27058]
[1776770087402,53.55,76449.76,0.0,0.88982,6e-05,10.2864]
[1776770089417,53.55,76457.09,0.0,0.8903,6e-05,10.25545]
[1776770090423,53.55,76461.14,0.0,0.89056,6e-05,10.23843]
[1776770091096,53.55,76461.14,0.0,0.89056,6e-05,10.23843]
[1776770091111,53.55,76461.14,0.0,0.89056,6e-05,10.23843]
[1776770091200,53.55,76461.14,0.0,0.89056,6e-05,10.23843]
[1776770091430,53.55,76463.06,0.0,0.89068,6e-05,10.23033]
[1776770093444,53.55,76439.54,0.0,0.88918,6e-05,10.32828]
[1776770095458,53.54,76430.69,0.0,0.88861,6e-05,10.36477]
[1776770099486,53.54,76437.16,0.0,0.88905,6e-05,10.33657]
[1776770100525,53.54,76437.16,0.0,0.88905,6e-05,10.33657]
[1776770100541,53.54,76438.42,0.0,0.88913,6e-05,10.33106]
[1776770100572,53.54,76438.42,0.0,0.88913,6e-05,10.33106]
[1776770100688,53.54,76438.42,0.0,0.88913,6e-05,10.33106]
[1776770101500,53.54,76438.88,0.0,0.88916,6e-05,10.3289]
[1776770103583,53.54,76440.19,0.0,0.88926,6e-05,10.32297]
[1776770105369,53.54,76437.64,0.0,0.88909,6e-05,10.33341]
[1776770105421,53.54,76437.64,0.0,0.88909,6e-05,10.33341]
[1776770105529,53.53,76439.78,0.0,0.88924,6e-05,10.32423]
[1776770107276,53.53,76440.52,0.0,0.88929,6e-05,10.32091]
[1776770108549,53.53,76417.36,0.0,0.88779,7e-05,10.41742]
[1776770109556,53.53,76413.05,0.0,0.88751,7e-05,10.43533]
[1776770111569,53.53,76416.96,0.0,0.88777,7e-05,10.41855]
[1776770112431,53.53,76416.96,0.0,0.88777,7e-05,10.41855]
[1776770112586,53.53,76408.55,0.0,0.88723,7e-05,10.45366]
[1776770114216,53.53,76408.55,0.0,0.88723,7e-05,10.45366]
[1776770114298,53.53,76405.27,0.0,0.88702,7e-05,10.46696]
[1776770115606,53.53,76410.41,0.0,0.88736,7e-05,10.44495]
[1776770119438,53.52,76409.14,0.0,0.88729,7e-05,10.44947]
[1776770119487,53.52,76409.14,0.0,0.88729,7e-05,10.44947]
[1776770119539,53.52,76408.78,0.0,0.88728,7e-05,10.45015]
[1776770119697,53.52,76408.78,0.0,0.88728,7e-05,10.45015]
[1776770121643,53.52,76385.57,0.0,0.88577,7e-05,10.54687]
[1776770122931,53.52,76385.57,0.0,0.88577,7e-05,10.54687]
[1776770122970,53.52,76385.57,0.0,0.88577,7e-05,10.54687]
[1776770123081,53.52,76376.16,0.0,0.88515,7e-05,10.58614]
[1776770124664,53.51,76376.4,0.0,0.88517,7e-05,10.58471]
[1776770126791,53.51,76376.33,0.0,0.88517,7e-05,10.58481]
[1776770126837,53.51,76380.72,0.0,0.88546,7e-05,10.56611]
[1776770130579,53.51,76379.22,0.0,0.88537,7e-05,10.57207]
[1776770130628,53.51,76377.06,0.0,0.88523,7e-05,10.58078]
[1776770130695,53.51,76377.06,0.0,0.88523,7e-05,10.58078]
[1776770132516,53.51,76378.89,0.0,0.88536,7e-05,10.57288]
[1776770132535,53.51,76378.89,0.0,0.88536,7e-05,10.57288]
[1776770132542,53.51,76378.26,0.0,0.88536,7e-05,10.57024]
[1776770132699,53.51,76378.26,0.0,0.88536,7e-05,10.57024]
[1776770137755,53.5,76371.32,0.0,0.88492,7e-05,10.59856]
[1776770139299,53.5,76371.32,0.0,0.88492,7e-05,10.59856]
[1776770139307,53.5,76371.32,0.0,0.88492,7e-05,10.59856]
[1776770139443,53.5,76371.32,0.0,0.88492,7e-05,10.59856]
[1776770139697,53.5,76371.6,0.0,0.88494,7e-05,10.59695]
[1776770139740,53.5,76371.6,0.0,0.88494,7e-05,10.59695]
[1776770139940,53.5,76371.6,0.0,0.88494,7e-05,10.59695]
[1776770140041,53.5,76373.31,0.0,0.88506,7e-05,10.58954]
[1776770146359,53.5,76374.04,0.0,0.88512,7e-05,10.58569]
[1776770146408,53.5,76374.04,0.0,0.88512,7e-05,10.58569]
[1776770146439,53.5,76374.04,0.0,0.88512,7e-05,10.58569]
[1776770146945,53.5,76377.02,0.0,0.88532,7e-05,10.57277]
[1776770146997,53.5,76377.02,0.0,0.88532,7e-05,10.57277]
[1776770147195,53.5,76377.02,0.0,0.88532,7e-05,10.57277]
[1776770147270,53.5,76378.16,0.0,0.8854,7e-05,10.56781]
[1776770149839,53.5,76383.77,0.0,0.88578,7e-05,10.54385]
[1776770150752,53.5,76383.77,0.0,0.88578,7e-05,10.54385]
[1776770150756,53.5,76383.77,0.0,0.88578,7e-05,10.54385]
[1776770150947,53.5,76383.77,0.0,0.88578,7e-05,10.54385]
[1776770150979,53.5,76385.02,0.0,0.88586,7e-05,10.53846]
[1776770151761,53.5,76385.02,0.0,0.88586,7e-05,10.53846]
[1776770151817,53.5,76385.02,0.0,0.88586,7e-05,10.53846]
[1776770151937,53.5,76385.02,0.0,0.88586,7e-05,10.53846]
[1776770153867,53.49,76396.1,0.0,0.8866,7e-05,10.49152]
[1776770156487,53.49,76398.58,0.0,0.88676,7e-05,10.48083]
[1776770156586,53.49,76398.58,0.0,0.88676,7e-05,10.48083]
[1776770156693,53.49,76400.98,0.0,0.88694,7e-05,10.46986]
[1776770157068,53.49,76400.98,0.0,0.88694,7e-05,10.46986]
[1776770157073,53.49,76400.98,0.0,0.88694,7e-05,10.46986]
[1776770157196,53.49,76400.98,0.0,0.88694,7e-05,10.46986]
[1776770157215,53.49,76401.26,0.0,0.88696,7e-05,10.46825]
[1776770160916,53.48,76404.78,0.0,0.88721,7e-05,10.45219]
[1776770161923,53.48,76412.09,0.0,0.8877,7e-05,10.42108]
[1776770162930,53.48,76422.36,0.0,0.88837,7e-05,10.3776]
[1776770164944,53.48,76425.16,0.0,0.88856,6e-05,10.36521]
[1776770166016,53.48,76425.16,0.0,0.88856,6e-05,10.36521]
[1776770166062,53.48,76425.16,0.0,0.88856,6e-05,10.36521]
[1776770166196,53.48,76425.16,0.0,0.88856,6e-05,10.36521]
[1776770166651,53.48,76424.59,0.0,0.88853,6e-05,10.36704]
[1776770166688,53.48,76424.59,0.0,0.88853,6e-05,10.36704]
[1776770166701,53.48,76424.59,0.0,0.88853,6e-05,10.36704]
[1776770167470,53.48,76424.59,0.0,0.88853,6e-05,10.36704]
[1776770167550,53.48,76425.44,0.0,0.88859,6e-05,10.36319]
[1776770167689,53.48,76425.44,0.0,0.88859,6e-05,10.36319]
[1776770175015,53.47,76425.53,0.0,0.88863,6e-05,10.3608]
[1776770178035,53.47,76429.51,0.0,0.8889,6e-05,10.34326]
[1776770181694,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770181746,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770181940,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770182126,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770182160,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770182190,53.46,76427.86,0.0,0.88881,6e-05,10.34935]
[1776770182209,53.46,76428.17,0.0,0.88884,6e-05,10.3475]
[1776770186091,53.46,76435.39,0.0,0.88932,6e-05,10.31644]
[1776770187659,53.46,76436.43,0.0,0.88939,6e-05,10.31184]
[1776770187703,53.46,76436.43,0.0,0.88939,6e-05,10.31184]
[1776770188101,53.46,76436.43,0.0,0.88939,6e-05,10.31184]
[1776770188148,53.46,76436.43,0.0,0.88939,6e-05,10.31184]
[1776770188198,53.46,76436.43,0.0,0.88939,6e-05,10.31184]
[1776770188247,53.46,76438.16,0.0,0.88951,6e-05,10.30415]
[1776770189179,53.46,76438.16,0.0,0.88951,6e-05,10.30415]
[1776770191126,53.45,76433.61,0.0,0.88926,6e-05,10.31783]
[1776770195043,53.45,76433.89,0.0,0.88929,6e-05,10.31599]
[1776770195092,53.45,76433.89,0.0,0.88929,6e-05,10.31599]
[1776770195190,53.45,76433.89,0.0,0.88929,6e-05,10.31599]
[1776770195456,53.45,76433.89,0.0,0.88929,6e-05,10.31599]
[1776770195577,53.45,76433.89,0.0,0.88929,6e-05,10.31599]
[1776770195468,53.45,76434.51,0.0,0.88933,6e-05,10.31318]
[1776770195696,53.45,76434.51,0.0,0.88933,6e-05,10.31318]
[1776770196161,53.45,76438.04,0.0,0.88957,6e-05,10.29819]
[1776770200189,53.45,76441.09,0.0,0.88977,6e-05,10.28471]
[1776770200880,53.45,76441.09,0.0,0.88977,6e-05,10.28471]
[1776770200906,53.45,76441.09,0.0,0.88977,6e-05,10.28471]
[1776770200942,53.45,76441.09,0.0,0.88977,6e-05,10.28471]
[1776770201195,53.45,76444.15,0.0,0.88998,6e-05,10.27153]
[1776770201790,53.45,76444.15,0.0,0.88998,6e-05,10.27153]
[1776770201839,53.45,76444.15,0.0,0.88998,6e-05,10.27153]
[1776770201940,53.45,76444.15,0.0,0.88998,6e-05,10.27153]
[1776770202203,53.44,76447.72,0.0,0.89021,6e-05,10.25646]
[1776770207238,53.44,76447.62,0.0,0.89022,6e-05,10.25583]
[1776770210975,53.44,76450.41,0.0,0.89041,6e-05,10.24318]
[1776770210984,53.44,76450.41,0.0,0.89041,6e-05,10.24318]
[1776770211191,53.44,76450.41,0.0,0.89041,6e-05,10.24318]
[1776770211498,53.44,76450.41,0.0,0.89041,6e-05,10.24318]
[1776770211547,53.44,76450.41,0.0,0.89041,6e-05,10.24318]
[1776770211646,53.44,76452.42,0.0,0.89054,6e-05,10.23448]
[1776770211693,53.44,76452.42,0.0,0.89054,6e-05,10.23448]
[1776770212273,53.44,76453.2,0.0,0.8906,6e-05,10.23092]
[1776770217307,53.43,76450.9,0.0,0.89047,6e-05,10.23908]
[1776770217885,53.43,76450.9,0.0,0.89047,6e-05,10.23908]
[1776770217937,53.43,76450.9,0.0,0.89047,6e-05,10.23908]
[1776770218191,53.43,76450.9,0.0,0.89047,6e-05,10.23908]
[1776770219427,53.43,76451.59,0.0,0.89052,6e-05,10.2359]
[1776770219435,53.43,76451.59,0.0,0.89052,6e-05,10.2359]
[1776770219494,53.43,76452.89,0.0,0.89061,6e-05,10.23018]
[1776770221377,53.43,76452.89,0.0,0.89061,6e-05,10.23018]
[1776770225554,53.42,76451.99,0.0,0.89057,6e-05,10.23253]
[1776770225602,53.42,76451.99,0.0,0.89057,6e-05,10.23253]
[1776770225692,53.42,76449.34,0.0,0.89041,6e-05,10.24331]
[1776770226010,53.42,76449.34,0.0,0.89041,6e-05,10.24331]
[1776770226192,53.42,76449.34,0.0,0.89041,6e-05,10.24331]
[1776770226379,53.42,76447.12,0.0,0.89027,6e-05,10.2523]
[1776770231414,53.42,76446.2,0.0,0.89023,6e-05,10.2546]
[1776770232824,53.41,76446.37,0.0,0.89025,6e-05,10.25358]
[1776770232876,53.41,76446.37,0.0,0.89025,6e-05,10.25358]
[1776770232943,53.41,76446.37,0.0,0.89025,6e-05,10.25358]
[1776770233427,53.41,76446.42,0.0,0.89025,6e-05,10.25329]
[1776770234435,53.41,76449.54,0.0,0.89046,6e-05,10.23994]
[1776770239271,53.41,76450.05,0.0,0.8905,6e-05,10.23697]
[1776770239323,53.41,76450.05,0.0,0.8905,6e-05,10.23697]
[1776770239441,53.41,76450.05,0.0,0.8905,6e-05,10.23697]
[1776770239469,53.41,76451.47,0.0,0.8906,6e-05,10.23049]
[1776770244505,53.4,76449.95,0.0,0.89052,6e-05,10.23571]
[1776770247526,53.4,76445.12,0.0,0.89021,6e-05,10.25575]
[1776770252561,53.4,76445.48,0.0,0.89029,6e-05,10.24872]
[1776770257713,53.4,76446.58,0.0,0.89038,6e-05,10.24301]
[1776770257596,53.4,76451.01,0.0,0.89067,6e-05,10.22422]
[1776770260618,53.39,76471.14,0.0,0.89196,6e-05,10.13951]
[1776770261624,53.39,76472.44,0.0,0.89205,6e-05,10.13398]
[1776770263637,53.39,76469.69,0.0,0.89188,6e-05,10.14522]
[1776770266658,53.39,76476.41,0.0,0.89231,6e-05,10.11686]
[1776770269681,53.39,76479.58,0.0,0.89251,6e-05,10.10343]
[1776770270686,53.39,76486.9,0.0,0.89298,6e-05,10.07291]
[1776770273709,53.39,76489.91,0.0,0.89317,6e-05,10.06026]
[1776770277737,53.39,76492.87,0.0,0.89337,6e-05,10.04734]
[1776770279751,53.39,76495.57,0.0,0.89354,6e-05,10.03578]
[1776770282776,53.38,76492.69,0.0,0.89337,6e-05,10.0473]
[1776770287816,53.38,76492.63,0.0,0.89337,6e-05,10.04673]
[1776770292851,53.38,76494.89,0.0,0.89353,6e-05,10.03665]
[1776770294865,53.38,76491.61,0.0,0.89332,6e-05,10.05002]
[1776770299900,53.38,76495.59,0.0,0.89359,6e-05,10.03271]
[1776770303928,53.37,76501.69,0.0,0.89398,6e-05,10.00687]
[1776770305942,53.37,76507.6,0.0,0.89435,6e-05,9.98218]
[1776770306949,53.37,76514.02,0.0,0.89475,6e-05,9.9555]
[1776770307956,53.37,76517.07,0.0,0.89494,6e-05,9.94285]
[1776770309044,53.37,76517.07,0.0,0.89494,6e-05,9.94285]
[1776770309096,53.37,76517.07,0.0,0.89494,6e-05,9.94285]
[1776770309195,53.37,76517.07,0.0,0.89494,6e-05,9.94285]
[1776770309262,53.37,76512.85,0.0,0.89468,6e-05,9.96029]
[1776770312992,53.37,76523.4,0.0,0.89538,6e-05,9.9116]
[1776770313999,53.37,76519.58,0.0,0.89515,6e-05,9.92745]
[1776770316368,53.37,76519.1,0.0,0.89511,6e-05,9.92946]
[1776770316372,53.37,76524.16,0.0,0.89543,6e-05,9.90859]
[1776770318224,53.37,76525.16,0.0,0.89549,6e-05,9.90445]
[1776770318309,53.37,76526.9,0.0,0.8956,6e-05,9.89739]
[1776770319035,53.37,76523.45,0.0,0.89538,6e-05,9.91165]
[1776770321049,53.37,76518.84,0.0,0.89509,6e-05,9.93085]
[1776770322214,53.37,76518.84,0.0,0.89509,6e-05,9.93085]
[1776770326084,53.37,76523.71,0.0,0.8954,6e-05,9.91081]
[1776770331120,53.37,76523.43,0.0,0.89537,6e-05,9.91226]
[1776770338169,53.38,76524.86,0.0,0.89546,6e-05,9.90676]
[1776770341190,53.38,76519.76,0.0,0.89514,6e-05,9.92804]
[1776770346225,53.38,76520.43,0.0,0.89518,6e-05,9.92543]
[1776770351260,53.38,76519.68,0.0,0.89513,6e-05,9.92868]
[1776770356295,53.38,76520.33,0.0,0.89517,6e-05,9.92617]
[1776770361336,53.38,76519.33,0.0,0.8951,6e-05,9.93048]
[1776770362343,53.38,76521.93,0.0,0.89526,6e-05,9.91975]
[1776770364357,53.38,76526.05,0.0,0.89552,6e-05,9.90279]
[1776770365364,53.38,76529.8,0.0,0.89575,6e-05,9.88735]
[1776770367378,53.38,76534.47,0.0,0.89604,6e-05,9.86824]
[1776770370398,53.38,76538.06,0.0,0.89625,6e-05,9.85375]
[1776770375434,53.38,76537.76,0.0,0.89627,6e-05,9.85099]
[1776770376441,53.38,76529.41,0.0,0.89575,6e-05,9.88561]
[1776770378454,53.38,76526.39,0.0,0.89556,6e-05,9.89824]
[1776770382482,53.39,76531.33,0.0,0.89586,6e-05,9.87808]
[1776770387517,53.39,76530.39,0.0,0.89579,6e-05,9.88243]
[1776770392554,53.39,76530.82,0.0,0.89582,6e-05,9.88106]
[1776770398596,53.39,76537.65,0.0,0.89623,6e-05,9.8534]
[1776770399603,53.39,76541.52,0.0,0.89647,6e-05,9.83756]
[1776770403631,53.39,76538.93,0.0,0.8963,6e-05,9.84883]
[1776770404639,53.39,76531.14,0.0,0.89581,6e-05,9.88112]
[1776770405645,53.39,76528.0,0.0,0.89562,6e-05,9.89418]
[1776770410680,53.39,76542.65,0.0,0.89652,6e-05,9.83401]
[1776770411687,53.39,76551.04,0.0,0.89703,6e-05,9.79958]
[1776770416722,53.4,76551.28,0.0,0.89704,6e-05,9.7989]
[1776770417729,53.4,76554.46,0.0,0.89724,6e-05,9.78578]
[1776770419746,53.4,76560.88,0.0,0.89763,6e-05,9.75935]
[1776770420753,53.4,76570.39,0.0,0.89821,6e-05,9.7203]
[1776770421760,53.4,76569.04,0.0,0.89813,6e-05,9.72592]
[1776770425791,53.4,76563.21,0.0,0.89777,6e-05,9.75014]
[1776770428814,53.4,76560.79,0.0,0.89762,6e-05,9.76018]
[1776770433851,53.4,76560.39,0.0,0.89764,6e-05,9.75727]
[1776770438886,53.4,76560.39,0.0,0.89764,6e-05,9.75735]
[1776770443921,53.4,76561.4,0.0,0.8977,6e-05,9.75329]
[1776770448956,53.4,76560.66,0.0,0.89765,6e-05,9.75641]
[1776770450970,53.4,76563.61,0.0,0.89783,6e-05,9.74432]
[1776770462048,53.4,76570.17,0.0,0.89823,6e-05,9.71766]
[1776770465069,53.4,76574.98,0.0,0.89851,6e-05,9.69814]
[1776770466076,53.4,76579.73,0.0,0.8988,6e-05,9.67875]
[1776770468091,53.4,76583.86,0.0,0.89905,6e-05,9.66207]
[1776770469098,53.4,76592.31,0.0,0.89956,6e-05,9.62762]
[1776770471112,53.4,76588.93,0.0,0.89935,6e-05,9.64185]
[1776770473126,53.4,76583.15,0.0,0.89899,6e-05,9.66588]
[1776770475140,53.41,76578.51,0.0,0.89871,6e-05,9.68518]
[1776770476147,53.41,76575.31,0.0,0.89851,6e-05,9.69842]
[1776770477154,53.41,76572.08,0.0,0.89831,6e-05,9.71177]
[1776770479168,53.41,76568.45,0.0,0.89809,6e-05,9.72706]
[1776770483196,53.41,76573.06,0.0,0.89836,6e-05,9.70859]
[1776770488231,53.41,76574.03,0.0,0.89841,6e-05,9.70504]
[1776770493265,53.41,76574.95,0.0,0.8985,6e-05,9.69708]
[1776770498301,53.41,76574.88,0.0,0.89849,6e-05,9.69786]
[1776770501324,53.42,76592.14,0.0,0.89953,6e-05,9.62745]
[1776770502330,53.42,76600.82,0.0,0.90005,6e-05,9.59206]
[1776770503337,53.42,76607.77,0.0,0.90047,6e-05,9.5639]
[1776770504561,53.42,76607.77,0.0,0.90047,6e-05,9.5639]
[1776770504695,53.42,76607.77,0.0,0.90047,6e-05,9.5639]
[1776770504791,53.42,76606.92,0.0,0.90041,6e-05,9.56794]
[1776770510386,53.42,76605.55,0.0,0.90031,6e-05,9.57502]
[1776770515422,53.43,76605.49,0.0,0.90028,6e-05,9.57676]
[1776770520706,53.43,76605.48,0.0,0.90026,6e-05,9.57831]
[1776770526499,53.44,76606.05,0.0,0.90026,6e-05,9.5781]
[1776770528884,53.44,76602.26,0.0,0.90003,6e-05,9.59417]
[1776770529520,53.44,76599.11,0.0,0.89983,6e-05,9.60731]
[1776770531533,53.45,76592.16,0.0,0.89941,6e-05,9.63622]
[1776770533548,53.45,76585.44,0.0,0.899,6e-05,9.66414]
[1776770536569,53.45,76573.97,0.0,0.89829,6e-05,9.71186]
[1776770537576,53.45,76571.81,0.0,0.89815,6e-05,9.72104]
[1776770539590,53.45,76578.92,0.0,0.89858,6e-05,9.69228]
[1776770544625,53.46,76579.9,0.0,0.89863,6e-05,9.68889]
[1776770549660,53.46,76580.17,0.0,0.89864,6e-05,9.68836]
[1776770554696,53.46,76578.79,0.0,0.89859,6e-05,9.68991]
[1776770559730,53.46,76577.42,0.0,0.8985,6e-05,9.696]
[1776770564768,53.46,76576.85,0.0,0.89846,6e-05,9.69874]
[1776770569804,53.46,76574.95,0.0,0.89834,6e-05,9.70688]
[1776770574839,53.46,76579.8,0.0,0.89863,6e-05,9.68725]
[1776770577860,53.47,76583.36,0.0,0.89884,6e-05,9.67296]
[1776770578867,53.47,76586.26,0.0,0.89901,6e-05,9.66121]
[1776770581888,53.47,76603.91,0.0,0.90007,6e-05,9.5895]
[1776770582895,53.47,76607.01,0.0,0.90025,6e-05,9.5771]
[1776770587930,53.47,76610.12,0.0,0.90042,6e-05,9.56575]
[1776770592965,53.48,76609.4,0.0,0.90036,6e-05,9.57009]
[1776770598000,53.48,76613.25,0.0,0.90057,6e-05,9.55578]
[1776770599007,53.48,76618.36,0.0,0.90087,6e-05,9.53527]
[1776770600017,53.48,76629.29,0.0,0.90152,6e-05,9.49093]
[1776770601022,53.48,76638.16,0.0,0.90204,6e-05,9.4551]
[1776770602028,53.49,76644.22,0.0,0.90239,6e-05,9.43076]
[1776770607063,53.49,76649.96,0.0,0.90271,6e-05,9.40881]
[1776770608071,53.49,76654.33,0.0,0.90297,6e-05,9.39143]
[1776770613107,53.5,76650.28,0.0,0.90275,6e-05,9.40481]
[1776770616129,53.5,76653.96,0.0,0.90295,6e-05,9.39084]
[1776770618363,53.5,76665.51,0.0,0.90362,6e-05,9.34483]
[1776770619357,53.5,76675.63,0.0,0.90421,6e-05,9.30401]
[1776770620171,53.5,76681.38,0.0,0.90453,6e-05,9.2812]
[1776770621179,53.5,76683.94,0.0,0.90468,6e-05,9.27115]
[1776770625213,53.51,76688.63,0.0,0.90493,6e-05,9.25336]
[1776770626213,53.51,76694.15,0.0,0.90525,6e-05,9.23147]
[1776770630501,53.51,76692.71,0.0,0.90515,6e-05,9.23824]
[1776770630778,53.51,76692.71,0.0,0.90515,6e-05,9.23824]
[1776770630942,53.51,76692.71,0.0,0.90515,6e-05,9.23824]
[1776770631248,53.51,76686.9,0.0,0.90481,6e-05,9.26221]
[1776770636282,53.52,76686.04,0.0,0.90474,6e-05,9.26703]
[1776770641319,53.52,76686.9,0.0,0.90477,6e-05,9.26494]
[1776770644053,53.53,76696.96,0.0,0.90534,6e-05,9.22541]
[1776770644340,53.53,76701.43,0.0,0.9056,6e-05,9.20748]
[1776770646353,53.53,76706.0,0.0,0.90585,6e-05,9.18987]
[1776770647361,53.53,76703.7,0.0,0.90571,6e-05,9.19948]
[1776770650382,53.53,76701.14,0.0,0.90555,6e-05,9.21082]
[1776770651389,53.54,76706.45,0.0,0.90585,6e-05,9.18988]
[1776770656875,53.54,76707.02,0.0,0.90586,6e-05,9.18913]
[1776770658438,53.55,76719.41,0.0,0.90655,6e-05,9.14073]
[1776770660135,53.55,76724.67,0.0,0.90684,6e-05,9.12022]
[1776770662469,53.55,76731.18,0.0,0.90721,6e-05,9.0948]
[1776770663475,53.55,76745.06,0.0,0.90798,6e-05,9.03984]
[1776770664482,53.55,76749.24,0.0,0.90821,6e-05,9.02363]
[1776770667504,53.56,76737.29,0.0,0.90752,6e-05,9.07246]
[1776770668511,53.56,76730.72,0.0,0.90715,6e-05,9.099]
[1776770669518,53.56,76727.49,0.0,0.90696,6e-05,9.1122]
[1776770671532,53.56,76722.26,0.0,0.90669,6e-05,9.12906]
[1776770673546,53.56,76715.58,0.0,0.90631,6e-05,9.15629]
[1776770674553,53.56,76708.58,0.0,0.9059,6e-05,9.18453]
[1776770675560,53.56,76706.13,0.0,0.90576,6e-05,9.19453]
[1776770676566,53.56,76703.86,0.0,0.90563,6e-05,9.20379]
[1776770681602,53.57,76703.81,0.0,0.90561,6e-05,9.20517]
[1776770686638,53.57,76701.75,0.0,0.90546,6e-05,9.21531]
[1776770691673,53.58,76701.49,0.0,0.90542,6e-05,9.21822]
[1776770694694,53.58,76708.68,0.0,0.90582,6e-05,9.19054]
[1776770695701,53.59,76714.33,0.0,0.90614,6e-05,9.16832]
[1776770696708,53.59,76711.74,0.0,0.90598,6e-05,9.17909]
[1776770698722,53.59,76708.71,0.0,0.9058,6e-05,9.19187]
[1776770703759,53.6,76702.42,0.0,0.90541,6e-05,9.21913]
[1776770706780,53.6,76695.92,0.0,0.90502,6e-05,9.24633]
[1776770707787,53.6,76689.73,0.0,0.90466,6e-05,9.27154]
[1776770708793,53.6,76684.97,0.0,0.90438,6e-05,9.29099]
[1776770709801,53.6,76682.61,0.0,0.90424,6e-05,9.30076]
[1776770712417,53.61,76681.82,0.0,0.90418,6e-05,9.30492]
[1776770714209,53.61,76679.76,0.0,0.90406,6e-05,9.31344]
[1776770714836,53.61,76682.72,0.0,0.90422,6e-05,9.302]
[1776770716130,53.61,76682.72,0.0,0.90422,6e-05,9.302]
[1776770716199,53.61,76683.3,0.0,0.90425,6e-05,9.30036]
[1776770716850,53.61,76692.98,0.0,0.9048,6e-05,9.26148]
[1776770717857,53.61,76694.38,0.0,0.90488,6e-05,9.25639]
[1776770722892,53.62,76696.22,0.0,0.90496,6e-05,9.25054]
[1776770727927,53.63,76698.19,0.0,0.90506,6e-05,9.24414]
[1776770729941,53.63,76694.93,0.0,0.90486,6e-05,9.25782]
[1776770732962,53.63,76690.99,0.0,0.90466,6e-05,9.26984]
[1776770733969,53.63,76684.77,0.0,0.9043,6e-05,9.29508]
[1776770739004,53.63,76680.96,0.0,0.90406,6e-05,9.31145]
[1776770743035,53.64,76678.14,0.0,0.90388,6e-05,9.32403]
[1776770744045,53.64,76674.98,0.0,0.90369,6e-05,9.33716]
[1776770746057,53.64,76672.68,0.0,0.90355,6e-05,9.34722]
[1776770747064,53.64,76666.42,0.0,0.90317,6e-05,9.37283]
[1776770750085,53.65,76669.02,0.0,0.90331,6e-05,9.36342]
[1776770755120,53.65,76674.24,0.0,0.90359,6e-05,9.34424]
[1776770756127,53.66,76678.14,0.0,0.90381,6e-05,9.32895]
[1776770760968,53.66,76675.93,0.0,0.90366,6e-05,9.33951]
[1776770761162,53.66,76674.09,0.0,0.90355,6e-05,9.34733]
[1776770762169,53.66,76670.44,0.0,0.90333,6e-05,9.36242]
[1776770763176,53.67,76667.13,0.0,0.90313,6e-05,9.37614]
[1776770763881,53.67,76667.13,0.0,0.90313,6e-05,9.37614]
[1776770764183,53.67,76657.48,0.0,0.90256,6e-05,9.41541]
[1776770764980,53.67,76657.48,0.0,0.90256,6e-05,9.41541]
[1776770765190,53.67,76648.28,0.0,0.90201,6e-05,9.45287]
[1776770766197,53.67,76642.9,0.0,0.90169,6e-05,9.47487]
[1776770771232,53.67,76641.9,0.0,0.90162,6e-05,9.47995]
[1776770776267,53.68,76648.77,0.0,0.90201,6e-05,9.45321]
[1776770777274,53.68,76658.49,0.0,0.90258,6e-05,9.41421]
[1776770778280,53.68,76661.1,0.0,0.90273,6e-05,9.40398]
[1776770779293,53.68,76667.15,0.0,0.90308,6e-05,9.37991]
[1776770783757,53.68,76670.2,0.0,0.90323,6e-05,9.36906]
[1776770784327,53.69,76674.82,0.0,0.9035,6e-05,9.35084]
[1776770789362,53.69,76672.71,0.0,0.90336,6e-05,9.36035]
[1776770793390,53.69,76677.84,0.0,0.90369,6e-05,9.33571]
[1776770796411,53.69,76674.59,0.0,0.90349,6e-05,9.34934]
[1776770799432,53.7,76678.54,0.0,0.90372,6e-05,9.33396]
[1776770800441,53.7,76680.85,0.0,0.90385,6e-05,9.32487]
[1776770805477,53.7,76681.49,0.0,0.90387,6e-05,9.32331]
[1776770806483,53.7,76676.12,0.0,0.90356,6e-05,9.3451]
[1776770809505,53.7,76671.46,0.0,0.90327,6e-05,9.36459]
[1776770811519,53.71,76669.02,0.0,0.90312,6e-05,9.37518]
[1776770812526,53.71,76666.29,0.0,0.90296,6e-05,9.38655]
[1776770817561,53.71,76665.08,0.0,0.90286,6e-05,9.39314]
[1776770819575,53.72,76667.64,0.0,0.903,6e-05,9.3835]
[1776770824610,53.72,76669.75,0.0,0.9031,6e-05,9.37674]
[1776770829645,53.73,76669.2,0.0,0.90304,6e-05,9.38073]
[1776770834680,53.73,76669.18,0.0,0.90302,6e-05,9.38256]
[1776770835687,53.73,76680.76,0.0,0.90369,6e-05,9.33634]
[1776770836694,53.74,76685.99,0.0,0.90399,6e-05,9.31577]
[1776770841729,53.74,76680.64,0.0,0.90365,6e-05,9.33902]
[1776770846764,53.75,76680.4,0.0,0.90362,6e-05,9.34111]
[1776770851799,53.75,76691.51,0.0,0.90428,6e-05,9.29395]
[1776770852806,53.75,76690.33,0.0,0.9042,6e-05,9.29892]
[1776770855827,53.76,76693.06,0.0,0.90435,6e-05,9.28891]
[1776770856834,53.76,76690.17,0.0,0.90418,6e-05,9.30098]
[1776770857841,53.76,76686.28,0.0,0.90395,6e-05,9.31682]
[1776770858848,53.76,76680.13,0.0,0.90359,6e-05,9.34173]
[1776770860862,53.76,76678.92,0.0,0.9035,6e-05,9.34742]
[1776770866904,53.77,76677.84,0.0,0.90341,6e-05,9.35407]
[1776770869926,53.78,76681.16,0.0,0.90359,6e-05,9.34187]
[1776770874962,53.78,76679.36,0.0,0.90345,6e-05,9.35107]
[1776770877982,53.79,76688.14,0.0,0.90395,6e-05,9.31698]
[1776770878990,53.79,76693.58,0.0,0.90426,6e-05,9.29556]
[1776770881004,53.79,76692.19,0.0,0.90416,6e-05,9.30225]
[1776770887046,53.8,76695.01,0.0,0.90431,6e-05,9.29222]
[1776770893088,53.8,76694.83,0.0,0.90428,6e-05,9.29424]
[1776770898123,53.8,76695.65,0.0,0.90431,6e-05,9.29199]
[1776770903159,53.81,76697.22,0.0,0.90439,6e-05,9.28677]
[1776770908194,53.81,76692.7,0.0,0.90411,6e-05,9.30591]
[1776770912222,53.81,76690.7,0.0,0.90403,6e-05,9.31]
[1776770917257,53.82,76688.37,0.0,0.90388,6e-05,9.32014]
[1776770918264,53.82,76684.49,0.0,0.90365,6e-05,9.3361]
[1776770922292,53.82,76682.15,0.0,0.90349,6e-05,9.34694]
[1776770927327,53.83,76682.01,0.0,0.90346,6e-05,9.34928]
[1776770937397,53.84,76684.04,0.0,0.90355,6e-05,9.34288]
[1776770941425,53.84,76687.41,0.0,0.90374,6e-05,9.33008]
[1776770947466,53.84,76686.02,0.0,0.90364,6e-05,9.33684]
[1776770952505,53.85,76685.9,0.0,0.90362,6e-05,9.33824]
[1776770957540,53.85,76684.27,0.0,0.90351,6e-05,9.34567]
[1776770962575,53.85,76685.56,0.0,0.90358,6e-05,9.34138]
[1776770967609,53.86,76685.89,0.0,0.90358,6e-05,9.34095]
[1776770972646,53.86,76687.07,0.0,0.90368,6e-05,9.33251]
[1776770977681,53.86,76689.54,0.0,0.90381,6e-05,9.32357]
[1776770978688,53.86,76698.05,0.0,0.9043,6e-05,9.2897]
[1776770983722,53.87,76697.43,0.0,0.90424,6e-05,9.29342]
[1776770986744,53.87,76693.77,0.0,0.90402,6e-05,9.30879]
[1776770988758,53.87,76690.8,0.0,0.90385,6e-05,9.3211]
[1776770990774,53.87,76687.53,0.0,0.90365,6e-05,9.33459]
[1776770995809,53.88,76689.69,0.0,0.90376,6e-05,9.3268]
[1776770996816,53.88,76694.65,0.0,0.90405,6e-05,9.30712]
[1776770997823,53.88,76701.73,0.0,0.90445,6e-05,9.27902]
[1776771000843,53.88,76698.61,0.0,0.90426,6e-05,9.29227]
[1776771005879,53.88,76698.42,0.0,0.90424,6e-05,9.2942]
[1776771010914,53.89,76698.99,0.0,0.90425,6e-05,9.2931]
[1776771012928,53.89,76696.31,0.0,0.90409,6e-05,9.30427]
[1776771016956,53.89,76693.26,0.0,0.9039,6e-05,9.31733]
[1776771021991,53.9,76696.77,0.0,0.90409,6e-05,9.30427]
[1776771022998,53.9,76699.77,0.0,0.90426,6e-05,9.2925]
[1776771024027,53.9,76702.51,0.0,0.90442,6e-05,9.28178]
[1776771025019,53.9,76712.47,0.0,0.90499,6e-05,9.24225]
[1776771027035,53.9,76715.31,0.0,0.90514,6e-05,9.23128]
[1776771030058,53.9,76718.99,0.0,0.90535,6e-05,9.21693]
[1776771032072,53.9,76713.1,0.0,0.90505,6e-05,9.23604]
[1776771033079,53.9,76709.53,0.0,0.90484,6e-05,9.25064]
[1776771034086,53.9,76706.94,0.0,0.90469,6e-05,9.2613]
[1776771038114,53.91,76703.72,0.0,0.90448,6e-05,9.27533]
[1776771039121,53.91,76695.25,0.0,0.90399,6e-05,9.30947]
[1776771040129,53.91,76688.45,0.0,0.90359,6e-05,9.33697]
[1776771042143,53.91,76686.54,0.0,0.90347,6e-05,9.34521]
[1776771045164,53.92,76689.05,0.0,0.90361,6e-05,9.33623]
[1776771050199,53.92,76687.99,0.0,0.90352,6e-05,9.3423]
[1776771055234,53.93,76686.88,0.0,0.90342,6e-05,9.34889]
[1776771058255,53.93,76691.99,0.0,0.90371,6e-05,9.32929]
[1776771060269,53.93,76688.92,0.0,0.90352,6e-05,9.34195]
[1776771067319,53.94,76689.81,0.0,0.90355,6e-05,9.34049]
[1776771072354,53.94,76689.93,0.0,0.90354,6e-05,9.34086]
[1776771077389,53.95,76690.35,0.0,0.90355,6e-05,9.34004]
[1776771084438,53.95,76690.82,0.0,0.90356,6e-05,9.33935]
[1776771089473,53.95,76690.73,0.0,0.90355,6e-05,9.34057]
[1776771091486,53.96,76682.65,0.0,0.90311,6e-05,9.36863]
[1776771096522,53.96,76680.83,0.0,0.903,6e-05,9.37651]
[1776771102564,53.96,76680.68,0.0,0.90298,6e-05,9.37783]
[1776771105585,53.96,76684.0,0.0,0.90317,6e-05,9.36488]
[1776771110621,53.96,76684.83,0.0,0.90321,6e-05,9.36224]
[1776771114649,53.97,76682.37,0.0,0.90306,6e-05,9.37267]
[1776771115656,53.97,76674.89,0.0,0.90262,6e-05,9.40279]
[1776771116663,53.97,76671.15,0.0,0.9024,6e-05,9.41788]
[1776771121698,53.97,76667.99,0.0,0.9022,6e-05,9.43182]
[1776771123712,53.97,76662.29,0.0,0.90186,6e-05,9.45519]
[1776771124719,53.97,76658.78,0.0,0.90165,6e-05,9.4695]
[1776771129754,53.98,76658.03,0.0,0.90159,6e-05,9.47339]
[1776771134789,53.98,76658.13,0.0,0.90158,6e-05,9.47387]
[1776771138817,53.98,76660.89,0.0,0.90174,6e-05,9.4635]
[1776771143853,53.99,76661.03,0.0,0.90173,6e-05,9.46395]
[1776771145867,53.99,76671.68,0.0,0.90235,6e-05,9.42158]
[1776771146874,53.99,76676.8,0.0,0.90264,6e-05,9.4013]
[1776771148888,53.99,76683.06,0.0,0.903,6e-05,9.37662]
[1776771153922,53.99,76684.01,0.0,0.90309,6e-05,9.36892]
[1776771158958,53.99,76684.23,0.0,0.90309,6e-05,9.36877]
[1776771162986,54.0,76678.04,0.0,0.90272,6e-05,9.39417]
[1776771163994,54.0,76675.5,0.0,0.90257,6e-05,9.40464]
[1776771165001,54.0,76672.71,0.0,0.9024,6e-05,9.41611]
[1776771167015,54.0,76679.68,0.0,0.9028,6e-05,9.38868]
[1776771168022,54.0,76681.99,0.0,0.90293,6e-05,9.37972]
[1776771171052,54.01,76677.88,0.0,0.90268,6e-05,9.39715]
[1776771173066,54.01,76673.72,0.0,0.90243,6e-05,9.4144]
[1776771178083,54.01,76673.94,0.0,0.90243,6e-05,9.41457]
[1776771179108,54.01,76681.12,0.0,0.90284,6e-05,9.38632]
[1776771180115,54.01,76683.43,0.0,0.90297,6e-05,9.37738]
[1776771182129,54.02,76680.14,0.0,0.90277,6e-05,9.3912]
[1776771187168,54.02,76684.61,0.0,0.90301,6e-05,9.37478]
[1776771188175,54.02,76687.7,0.0,0.90318,6e-05,9.36255]
[1776771191196,54.03,76694.8,0.0,0.90358,6e-05,9.33519]
[1776771193210,54.03,76691.73,0.0,0.9034,6e-05,9.3478]
[1776771194217,54.03,76689.35,0.0,0.90326,6e-05,9.35752]
[1776771195223,54.03,76683.13,0.0,0.90289,6e-05,9.38257]
[1776771196231,54.03,76680.91,0.0,0.90276,6e-05,9.39181]
[1776771198245,54.03,76680.22,0.0,0.90271,6e-05,9.39515]
[1776771203280,54.04,76681.35,0.0,0.90276,6e-05,9.39199]
[1776771208315,54.04,76682.3,0.0,0.9028,6e-05,9.38922]
[1776771212343,54.04,76680.3,0.0,0.90271,6e-05,9.39334]
[1776771218392,54.05,76680.98,0.0,0.90274,6e-05,9.39163]
[1776771223427,54.05,76681.64,0.0,0.90277,6e-05,9.38945]
[1776771228462,54.05,76681.01,0.0,0.90272,6e-05,9.39263]
[1776771233496,54.05,76682.93,0.0,0.90283,6e-05,9.38541]
[1776771238531,54.05,76682.73,0.0,0.90281,6e-05,9.3867]
[1776771243567,54.05,76682.95,0.0,0.90282,6e-05,9.38629]
[1776771248602,54.06,76682.36,0.0,0.90278,6e-05,9.38909]
[1776771249609,54.06,76679.63,0.0,0.90261,6e-05,9.40012]
[1776771254644,54.06,76673.92,0.0,0.90228,6e-05,9.42335]
[1776771256658,54.06,76671.04,0.0,0.9021,6e-05,9.43517]
[1776771261693,54.06,76669.21,0.0,0.90198,6e-05,9.44352]
[1776771262700,54.06,76665.32,0.0,0.90175,6e-05,9.45933]
[1776771263707,54.06,76661.35,0.0,0.90152,6e-05,9.47545]
[1776771264714,54.06,76658.2,0.0,0.90133,6e-05,9.48826]
[1776771269749,54.07,76657.34,0.0,0.90127,6e-05,9.4923]
[1776771273777,54.07,76649.04,0.0,0.90081,6e-05,9.52151]
[1776771274784,54.07,76641.71,0.0,0.90038,6e-05,9.55111]
[1776771276797,54.07,76639.38,0.0,0.90024,6e-05,9.56056]
[1776771281833,54.07,76634.28,0.0,0.89994,6e-05,9.58121]
[1776771283847,54.07,76628.68,0.0,0.8996,6e-05,9.60378]
[1776771287877,54.07,76622.7,0.0,0.89925,6e-05,9.62773]
[1776771293917,54.07,76624.57,0.0,0.89937,6e-05,9.61967]
[1776771296938,54.06,76617.25,0.0,0.89893,6e-05,9.64901]
[1776771297945,54.06,76613.92,0.0,0.89874,6e-05,9.66235]
[1776771299958,54.06,76610.69,0.0,0.89855,6e-05,9.67511]
[1776771301973,54.06,76605.02,0.0,0.89821,6e-05,9.69774]
[1776771307010,54.06,76605.97,0.0,0.89828,6e-05,9.69285]
[1776771309024,54.06,76599.36,0.0,0.89789,6e-05,9.71924]
[1776771312045,54.05,76611.26,0.0,0.89862,6e-05,9.67026]
[1776771313052,54.05,76616.77,0.0,0.89895,6e-05,9.64778]
[1776771315066,54.05,76610.96,0.0,0.8986,6e-05,9.67104]
[1776771316073,54.05,76607.89,0.0,0.89842,6e-05,9.68331]
[1776771318087,54.05,76602.06,0.0,0.89808,6e-05,9.70658]
[1776771319094,54.05,76597.7,0.0,0.89782,6e-05,9.72406]
[1776771321108,54.05,76600.85,0.0,0.89801,6e-05,9.71079]
[1776771325136,54.05,76603.34,0.0,0.89818,6e-05,9.69978]
[1776771327150,54.04,76605.71,0.0,0.89833,6e-05,9.68975]
[1776771332184,54.04,76604.23,0.0,0.89829,6e-05,9.6901]
[1776771335206,54.04,76615.92,0.0,0.899,6e-05,9.64212]
[1776771336213,54.04,76616.84,0.0,0.89906,6e-05,9.63827]
[1776771339234,54.04,76602.93,0.0,0.89823,6e-05,9.69423]
[1776771340241,54.04,76600.19,0.0,0.89807,6e-05,9.70514]
[1776771343262,54.03,76592.13,0.0,0.89759,6e-05,9.73717]
[1776771344269,54.03,76589.45,0.0,0.89743,6e-05,9.74779]
[1776771348298,54.03,76584.1,0.0,0.89712,6e-05,9.76837]
[1776771350312,54.03,76588.66,0.0,0.8974,6e-05,9.75005]
[1776771353333,54.03,76585.63,0.0,0.89722,6e-05,9.76171]
[1776771357361,54.02,76589.17,0.0,0.89746,6e-05,9.74606]
[1776771361389,54.02,76592.05,0.0,0.89764,6e-05,9.73341]
[1776771364410,54.02,76588.09,0.0,0.89741,6e-05,9.74933]
[1776771369445,54.02,76598.86,0.0,0.89807,6e-05,9.70515]
[1776771372466,54.02,76599.93,0.0,0.89813,6e-05,9.70069]
[1776771376494,54.02,76604.98,0.0,0.89844,6e-05,9.68011]
[1776771381529,54.02,76604.25,0.0,0.89839,6e-05,9.68298]
[1776771385557,54.01,76606.69,0.0,0.89855,6e-05,9.67262]
[1776771387571,54.01,76612.37,0.0,0.8989,6e-05,9.64924]
[1776771388578,54.01,76614.97,0.0,0.89905,6e-05,9.63856]
[1776771390597,54.01,76621.24,0.0,0.89943,6e-05,9.61304]
[1776771391603,54.01,76627.74,0.0,0.89986,6e-05,9.58187]
[1776771393617,54.01,76633.57,0.0,0.90021,6e-05,9.55823]
[1776771394624,54.01,76639.23,0.0,0.90055,6e-05,9.53537]
[1776771396638,54.01,76641.85,0.0,0.9007,6e-05,9.52484]
[1776771401672,54.01,76641.65,0.0,0.90069,6e-05,9.52577]
[1776771406708,54.01,76641.56,0.0,0.90068,6e-05,9.52621]
[1776771411743,54.01,76644.4,0.0,0.90085,6e-05,9.51485]
[1776771416780,54.01,76642.98,0.0,0.90076,6e-05,9.52073]
[1776771419804,54.01,76649.25,0.0,0.90113,6e-05,9.49555]
[1776771424838,54.01,76648.82,0.0,0.9011,6e-05,9.49758]
[1776771429878,54.01,76648.66,0.0,0.90109,6e-05,9.49854]
[1776771434914,54.02,76652.63,0.0,0.90132,6e-05,9.48288]
[1776771439949,54.02,76650.48,0.0,0.90119,6e-05,9.492]
[1776771441962,54.02,76647.88,0.0,0.90103,6e-05,9.50263]
[1776771446998,54.02,76649.13,0.0,0.9011,6e-05,9.49793]
[1776771452033,54.02,76647.17,0.0,0.90102,6e-05,9.50152]
[1776771457068,54.02,76647.21,0.0,0.90102,6e-05,9.5017]
[1776771462103,54.02,76647.04,0.0,0.901,6e-05,9.50272]
[1776771466130,54.02,76650.24,0.0,0.90119,6e-05,9.49011]
[1776771471166,54.02,76636.61,0.0,0.90037,6e-05,9.54545]
[1776771472173,54.02,76630.48,0.0,0.90001,6e-05,9.57019]
[1776771477208,54.02,76625.59,0.0,0.89972,6e-05,9.58975]
[1776771479222,54.02,76622.81,0.0,0.89956,6e-05,9.60087]
[1776771483250,54.02,76620.14,0.0,0.8994,6e-05,9.61138]
[1776771488285,54.02,76615.88,0.0,0.89915,6e-05,9.62825]
[1776771493320,54.02,76615.78,0.0,0.89915,6e-05,9.62814]
[1776771494327,54.02,76619.35,0.0,0.89937,6e-05,9.6136]
[1776771498355,54.02,76617.03,0.0,0.89923,6e-05,9.62267]
[1776771503390,54.02,76616.41,0.0,0.8992,6e-05,9.6248]
[1776771508426,54.02,76617.1,0.0,0.89925,6e-05,9.62161]
[1776771511447,54.01,76609.86,0.0,0.89886,6e-05,9.64602]
[1776771515475,54.02,76606.64,0.0,0.89866,6e-05,9.65944]
[1776771521518,54.02,76606.28,0.0,0.89863,6e-05,9.66142]
[1776771525548,54.02,76609.54,0.0,0.89883,6e-05,9.64777]
[1776771530583,54.02,76607.72,0.0,0.89873,6e-05,9.65488]
[1776771535617,54.02,76607.97,0.0,0.89873,6e-05,9.65444]
[1776771543674,54.02,76608.8,0.0,0.89877,6e-05,9.65196]
[1776771547702,54.02,76611.96,0.0,0.89896,6e-05,9.63956]
[1776771552737,54.02,76614.13,0.0,0.89908,6e-05,9.63106]
[1776771553744,54.02,76619.24,0.0,0.89939,6e-05,9.61022]
[1776771555758,54.02,76625.88,0.0,0.89979,6e-05,9.58329]
[1776771556765,54.02,76615.92,0.0,0.89919,6e-05,9.62375]
[1776771557772,54.02,76616.18,0.0,0.8992,6e-05,9.62281]
[1776771562807,54.02,76614.8,0.0,0.89911,6e-05,9.62893]
[1776771567845,54.03,76614.58,0.0,0.89909,6e-05,9.63034]
[1776771570863,54.03,76611.49,0.0,0.8989,6e-05,9.64313]
[1776771575897,54.03,76612.49,0.0,0.899,6e-05,9.63487]
[1776771577912,54.03,76615.19,0.0,0.89916,6e-05,9.62413]
[1776771578919,54.03,76629.49,0.0,0.90001,6e-05,9.56625]
[1776771579926,54.03,76630.04,0.0,0.90005,6e-05,9.56404]
[1776771580933,54.03,76625.36,0.0,0.89977,6e-05,9.58295]
[1776771581940,54.03,76629.29,0.0,0.9,6e-05,9.56707]
[1776771586975,54.03,76632.6,0.0,0.9002,6e-05,9.5538]
[1776771592013,54.03,76634.26,0.0,0.90029,6e-05,9.54729]
[1776771597046,54.03,76631.94,0.0,0.90015,6e-05,9.55682]
[1776771602081,54.03,76633.02,0.0,0.90021,6e-05,9.55257]
[1776771607116,54.03,76631.26,0.0,0.90011,6e-05,9.55981]
[1776771612151,54.03,76630.72,0.0,0.90007,6e-05,9.56207]
[1776771617186,54.03,76631.82,0.0,0.90014,6e-05,9.5577]
[1776771622222,54.03,76631.27,0.0,0.9001,6e-05,9.56005]
[1776771627256,54.03,76630.14,0.0,0.90004,6e-05,9.56474]
[1776771629271,54.03,76627.5,0.0,0.89988,6e-05,9.57542]
[1776771632292,54.03,76625.22,0.0,0.89978,6e-05,9.57994]
[1776771634306,54.03,76628.82,0.0,0.9,6e-05,9.5654]
[1776771639341,54.03,76626.07,0.0,0.89983,6e-05,9.57657]
[1776771644376,54.03,76623.71,0.0,0.89969,6e-05,9.58609]
[1776771645383,54.03,76626.29,0.0,0.89985,6e-05,9.57566]
[1776771647397,54.03,76632.58,0.0,0.90022,6e-05,9.55028]
[1776771649411,54.03,76629.38,0.0,0.90003,6e-05,9.56328]
[1776771651425,54.03,76626.96,0.0,0.89988,6e-05,9.57308]
[1776771654446,54.03,76618.22,0.0,0.89936,6e-05,9.60843]
[1776771659481,54.03,76618.13,0.0,0.89936,6e-05,9.60859]
[1776771664516,54.03,76614.32,0.0,0.89913,6e-05,9.62378]
[1776771668544,54.03,76619.48,0.0,0.89945,6e-05,9.60263]
[1776771672572,54.03,76623.49,0.0,0.89969,6e-05,9.58628]
[1776771677607,54.03,76623.72,0.0,0.8997,6e-05,9.58523]
[1776771680628,54.03,76620.55,0.0,0.89952,6e-05,9.59796]
[1776771682642,54.03,76618.12,0.0,0.89937,6e-05,9.60768]
[1776771684658,54.03,76614.8,0.0,0.89918,6e-05,9.62099]
[1776771689692,54.03,76614.05,0.0,0.89914,6e-05,9.62361]
[1776771692714,54.03,76611.33,0.0,0.89902,6e-05,9.62969]
[1776771697749,54.03,76609.76,0.0,0.89892,6e-05,9.63621]
[1776771701777,54.03,76615.48,0.0,0.89926,6e-05,9.6135]
[1776771705805,54.03,76619.27,0.0,0.89948,6e-05,9.59867]
[1776771706812,54.03,76624.36,0.0,0.89978,6e-05,9.57801]
[1776771708826,54.03,76624.78,0.0,0.89981,6e-05,9.57625]
[1776771710839,54.03,76628.62,0.0,0.90004,6e-05,9.56071]
[1776771713861,54.03,76631.07,0.0,0.90018,6e-05,9.55083]
[1776771715875,54.03,76634.82,0.0,0.90041,6e-05,9.53575]
[1776771720910,54.03,76635.74,0.0,0.90046,6e-05,9.53226]
[1776771725945,54.03,76636.5,0.0,0.9005,6e-05,9.52949]
[1776771730980,54.03,76636.09,0.0,0.90047,6e-05,9.53137]
[1776771735008,54.03,76632.58,0.0,0.90026,6e-05,9.54568]
[1776771737032,54.03,76628.71,0.0,0.90003,6e-05,9.56134]
[1776771738041,54.03,76626.0,0.0,0.89987,6e-05,9.57227]
[1776771741062,54.03,76629.17,0.0,0.90006,6e-05,9.55939]
[1776771742069,54.03,76632.05,0.0,0.90023,6e-05,9.54776]
[1776771748116,54.03,76631.66,0.0,0.90021,6e-05,9.54934]
[1776771753151,54.03,76635.31,0.0,0.90047,6e-05,9.52995]
[1776771758186,54.03,76635.05,0.0,0.90045,6e-05,9.53113]
[1776771764228,54.03,76635.39,0.0,0.90047,6e-05,9.52993]
[1776771769263,54.04,76635.66,0.0,0.90048,6e-05,9.52901]
[1776771774298,54.04,76636.38,0.0,0.90052,6e-05,9.5263]
[1776771779334,54.04,76636.07,0.0,0.9005,6e-05,9.52775]
[1776771784368,54.04,76635.96,0.0,0.90049,6e-05,9.52837]
[1776771789404,54.04,76636.1,0.0,0.90049,6e-05,9.52798]
[1776771794438,54.04,76636.69,0.0,0.90053,6e-05,9.52579]
[1776771799474,54.04,76636.15,0.0,0.90049,6e-05,9.52815]
[1776771804509,54.04,76635.74,0.0,0.90047,6e-05,9.52998]
[1776771809544,54.04,76635.97,0.0,0.90048,6e-05,9.52923]
[1776771814879,54.04,76635.97,0.0,0.90052,6e-05,9.52467]
[1776771814969,54.04,76635.23,0.0,0.90047,6e-05,9.52774]
[1776771815671,54.04,76548.12,0.0,0.89519,6e-05,9.88138]
[1776771816590,54.04,76548.12,0.0,0.89519,6e-05,9.88138]
[1776771816603,54.04,76508.61,0.0,0.89274,6e-05,10.04289]
[1776771817866,54.04,76508.61,0.0,0.89274,6e-05,10.04289]
[1776771817968,54.02,76515.07,0.0,0.89322,6e-05,10.01143]
[1776771818617,54.02,76527.95,0.0,0.89403,6e-05,9.95834]
[1776771819633,54.02,76527.95,0.0,0.89403,6e-05,9.95834]
[1776771819704,54.02,76501.2,0.0,0.89235,6e-05,10.06827]
[1776771820560,54.02,76501.2,0.0,0.89235,6e-05,10.06827]
[1776771820631,54.02,76498.49,0.0,0.89218,6e-05,10.07931]
[1776771821638,54.02,76505.47,0.0,0.89262,6e-05,10.05046]
[1776771822980,54.02,76505.47,0.0,0.89262,6e-05,10.05046]
[1776771823203,54.02,76505.47,0.0,0.89262,6e-05,10.05046]
[1776771823293,54.02,76513.02,0.0,0.8931,6e-05,10.01932]
[1776771823652,54.02,76521.93,0.0,0.89365,6e-05,9.98274]
[1776771824659,54.02,76534.78,0.0,0.89445,6e-05,9.93008]
[1776771825855,54.02,76534.78,0.0,0.89445,6e-05,9.93008]
[1776771825957,54.02,76534.78,0.0,0.89445,6e-05,9.93008]
[1776771825993,54.02,76539.47,0.0,0.89475,6e-05,9.91078]
[1776771826954,54.02,76539.47,0.0,0.89475,6e-05,9.91078]
[1776771827004,54.02,76531.92,0.0,0.89428,6e-05,9.94162]
[1776771827683,54.02,76536.64,0.0,0.89457,6e-05,9.92217]
[1776771830771,54.02,76536.55,0.0,0.89457,6e-05,9.92237]
[1776771832719,54.02,76527.4,0.0,0.89401,6e-05,9.95957]
[1776771836958,54.02,76522.75,0.0,0.89372,6e-05,9.97813]
[1776771840778,54.01,76518.11,0.0,0.89344,6e-05,9.99651]
[1776771843800,54.01,76513.33,0.0,0.89315,6e-05,10.01559]
[1776771848837,54.01,76519.68,0.0,0.89357,6e-05,9.98848]
[1776771850851,54.01,76515.83,0.0,0.89333,6e-05,10.00397]
[1776771852865,54.01,76509.57,0.0,0.89294,6e-05,10.02931]
[1776771853872,54.0,76503.91,0.0,0.89259,6e-05,10.05237]
[1776771855886,54.0,76499.26,0.0,0.8923,6e-05,10.071]
[1776771861928,54.0,76495.42,0.0,0.89208,6e-05,10.08591]
[1776771866963,54.0,76493.61,0.0,0.89197,6e-05,10.09282]
[1776771870993,54.0,76497.82,0.0,0.89224,6e-05,10.07501]
[1776771876028,53.99,76499.01,0.0,0.89238,6e-05,10.06392]
[1776771881063,53.98,76498.46,0.0,0.89237,6e-05,10.0647]
[1776771885091,53.98,76502.49,0.0,0.89264,6e-05,10.04689]
[1776771890126,53.98,76503.35,0.0,0.89272,6e-05,10.04193]
[1776771895161,53.97,76503.39,0.0,0.89274,6e-05,10.04006]
[1776771900196,53.96,76503.57,0.0,0.89278,6e-05,10.03789]
[1776771903218,53.96,76490.28,0.0,0.89195,6e-05,10.09178]
[1776771904224,53.96,76485.54,0.0,0.89166,6e-05,10.11096]
[1776771907248,53.96,76476.75,0.0,0.89111,6e-05,10.14608]
[1776771909262,53.95,76483.3,0.0,0.89154,6e-05,10.11814]
[1776771913902,53.95,76485.31,0.0,0.8917,6e-05,10.10824]
[1776771913936,53.95,76485.31,0.0,0.8917,6e-05,10.10824]
[1776771913954,53.95,76485.31,0.0,0.8917,6e-05,10.10824]
[1776771916804,53.94,76484.05,0.0,0.89163,6e-05,10.11224]
[1776771916945,53.94,76484.05,0.0,0.89163,6e-05,10.11224]
[1776771917317,53.94,76484.7,0.0,0.89168,6e-05,10.10915]
[1776771918508,53.94,76484.24,0.0,0.89166,6e-05,10.11065]
[1776771918523,53.94,76484.24,0.0,0.89166,6e-05,10.11065]
[1776771918688,53.94,76484.24,0.0,0.89166,6e-05,10.11065]
[1776771919332,53.94,76483.25,0.0,0.8916,6e-05,10.11433]
[1776771921204,53.94,76481.35,0.0,0.89149,6e-05,10.12177]
[1776771921255,53.94,76481.35,0.0,0.89149,6e-05,10.12177]
[1776771921440,53.94,76481.35,0.0,0.89149,6e-05,10.12177]
[1776771924486,53.93,76480.24,0.0,0.89144,6e-05,10.12465]
[1776771924508,53.93,76480.24,0.0,0.89144,6e-05,10.12465]
[1776771924690,53.93,76480.24,0.0,0.89144,6e-05,10.12465]
[1776771925378,53.93,76480.87,0.0,0.89149,6e-05,10.12163]
[1776771929758,53.92,76483.88,0.0,0.8917,6e-05,10.10794]
[1776771929811,53.92,76483.88,0.0,0.8917,6e-05,10.10794]
[1776771929937,53.92,76483.88,0.0,0.8917,6e-05,10.10794]
[1776771930038,53.92,76496.83,0.0,0.89252,6e-05,10.05413]
[1776771930546,53.92,76497.68,0.0,0.89258,6e-05,10.0503]
[1776771933313,53.92,76498.0,0.0,0.89265,6e-05,10.04395]
[1776771933345,53.92,76498.0,0.0,0.89265,6e-05,10.04395]
[1776771933446,53.92,76498.0,0.0,0.89265,6e-05,10.04395]
[1776771933358,53.92,76499.9,0.0,0.89278,6e-05,10.03551]
[1776771934792,53.92,76499.36,0.0,0.89274,6e-05,10.03774]
[1776771934844,53.92,76499.36,0.0,0.89274,6e-05,10.03774]
[1776771934946,53.92,76499.36,0.0,0.89274,6e-05,10.03774]
[1776771940457,53.91,76501.33,0.0,0.89289,6e-05,10.02816]
[1776771940463,53.91,76501.33,0.0,0.89289,6e-05,10.02816]
[1776771940461,53.91,76502.7,0.0,0.89298,6e-05,10.02195]
[1776771940692,53.91,76502.7,0.0,0.89298,6e-05,10.02195]
[1776771940792,53.91,76502.49,0.0,0.89297,6e-05,10.02281]
[1776771942511,53.91,76502.11,0.0,0.89295,6e-05,10.0241]
[1776771942563,53.91,76502.11,0.0,0.89295,6e-05,10.0241]
[1776771942693,53.91,76502.11,0.0,0.89295,6e-05,10.0241]
[1776771944645,53.91,76497.79,0.0,0.89269,6e-05,10.04103]
[1776771946156,53.91,76497.79,0.0,0.89269,6e-05,10.04103]
[1776771946195,53.91,76497.79,0.0,0.89269,6e-05,10.04103]
[1776771946208,53.91,76497.79,0.0,0.89269,6e-05,10.04103]
[1776771946257,53.9,76497.56,0.0,0.89268,6e-05,10.04137]
[1776771947209,53.9,76497.56,0.0,0.89268,6e-05,10.04137]
[1776771947219,53.9,76497.56,0.0,0.89268,6e-05,10.04137]
[1776771947444,53.9,76497.56,0.0,0.89268,6e-05,10.04137]
[1776771948940,53.9,76496.3,0.0,0.89261,6e-05,10.04625]
[1776771949200,53.9,76496.3,0.0,0.89261,6e-05,10.04625]
[1776771949287,53.9,76495.59,0.0,0.89257,6e-05,10.04855]
[1776771954407,53.9,76494.78,0.0,0.89253,6e-05,10.05127]
[1776771954438,53.9,76494.78,0.0,0.89253,6e-05,10.05127]
[1776771954459,53.9,76494.78,0.0,0.89253,6e-05,10.05127]
[1776771954993,53.9,76494.53,0.0,0.89253,6e-05,10.05167]
[1776771955196,53.9,76494.53,0.0,0.89253,6e-05,10.05167]
[1776771955509,53.89,76494.56,0.0,0.89254,6e-05,10.05092]
[1776771955676,53.89,76494.56,0.0,0.89254,6e-05,10.05092]
[1776771955692,53.89,76494.56,0.0,0.89254,6e-05,10.05092]
[1776771955722,53.89,76494.7,0.0,0.89255,6e-05,10.05034]
[1776771958463,53.89,76494.85,0.0,0.89256,6e-05,10.04941]
[1776771958709,53.89,76495.98,0.0,0.89264,6e-05,10.04445]
[1776771958743,53.89,76496.05,0.0,0.89264,6e-05,10.04386]
[1776771959720,53.89,76496.05,0.0,0.89264,6e-05,10.04386]
[1776771959829,53.89,76496.05,0.0,0.89264,6e-05,10.04386]
[1776771959942,53.89,76496.05,0.0,0.89264,6e-05,10.04386]
[1776771960032,53.89,76503.98,0.0,0.89315,6e-05,10.01089]
[1776771960757,53.89,76508.4,0.0,0.89343,6e-05,9.99244]
[1776771961869,53.89,76508.4,0.0,0.89343,6e-05,9.99244]
[1776771961880,53.89,76508.4,0.0,0.89343,6e-05,9.99244]
[1776771961947,53.89,76508.4,0.0,0.89343,6e-05,9.99244]
[1776771961952,53.89,76508.6,0.0,0.89345,6e-05,9.9914]
[1776771962771,53.89,76499.59,0.0,0.89288,6e-05,10.02828]
[1776771963652,53.89,76499.59,0.0,0.89288,6e-05,10.02828]
[1776771963697,53.89,76499.59,0.0,0.89288,6e-05,10.02828]
[1776771964028,53.89,76499.59,0.0,0.89288,6e-05,10.02828]
[1776771964062,53.89,76488.53,0.0,0.89219,6e-05,10.07363]
[1776771964785,53.89,76488.37,0.0,0.89218,6e-05,10.07395]
[1776771967519,53.88,76488.59,0.0,0.8922,6e-05,10.07271]
[1776771967590,53.88,76486.47,0.0,0.89207,6e-05,10.08112]
[1776771967696,53.88,76486.47,0.0,0.89207,6e-05,10.08112]
[1776771967806,53.88,76485.24,0.0,0.892,6e-05,10.08586]
[1776771970649,53.88,76483.65,0.0,0.89191,6e-05,10.09172]
[1776771970667,53.88,76483.65,0.0,0.89191,6e-05,10.09172]
[1776771970695,53.88,76483.65,0.0,0.89191,6e-05,10.09172]
[1776771973925,53.88,76482.77,0.0,0.89187,6e-05,10.09427]
[1776771973943,53.88,76482.77,0.0,0.89187,6e-05,10.09427]
[1776771974045,53.88,76482.77,0.0,0.89187,6e-05,10.09427]
[1776771974145,53.87,76482.7,0.0,0.89187,6e-05,10.0942]
[1776771974978,53.87,76482.7,0.0,0.89187,6e-05,10.0942]
[1776771975195,53.87,76482.7,0.0,0.89187,6e-05,10.0942]
[1776771975206,53.87,76481.95,0.0,0.89183,6e-05,10.09656]
[1776771981001,53.87,76481.0,0.0,0.89179,6e-05,10.09936]
[1776771981054,53.87,76481.0,0.0,0.89179,6e-05,10.09936]
[1776771981196,53.87,76481.0,0.0,0.89179,6e-05,10.09936]
[1776771981207,53.86,76476.56,0.0,0.89152,6e-05,10.11697]
[1776771982863,53.86,76476.56,0.0,0.89152,6e-05,10.11697]
[1776771982868,53.86,76476.56,0.0,0.89152,6e-05,10.11697]
[1776771982940,53.86,76476.56,0.0,0.89152,6e-05,10.11697]
[1776771982950,53.86,76476.77,0.0,0.89154,6e-05,10.1153]
[1776771983920,53.86,76481.4,0.0,0.89184,6e-05,10.09577]
[1776771987620,53.86,76482.08,0.0,0.8919,6e-05,10.09187]
[1776771987688,53.86,76482.08,0.0,0.8919,6e-05,10.09187]
[1776771987761,53.86,76482.08,0.0,0.8919,6e-05,10.09187]
[1776771987948,53.85,76478.64,0.0,0.89169,6e-05,10.10572]
[1776771989988,53.85,76476.82,0.0,0.89158,6e-05,10.11287]
[1776771990040,53.85,76476.82,0.0,0.89158,6e-05,10.11287]
[1776771990197,53.85,76476.82,0.0,0.89158,6e-05,10.11287]
[1776771990298,53.85,76475.81,0.0,0.89153,6e-05,10.11625]
[1776771990608,53.85,76475.81,0.0,0.89153,6e-05,10.11625]
[1776771990694,53.85,76475.81,0.0,0.89153,6e-05,10.11625]
[1776771990969,53.85,76472.15,0.0,0.8913,6e-05,10.13139]
[1776771996458,53.84,76469.99,0.0,0.89123,6e-05,10.13391]
[1776771996511,53.84,76469.99,0.0,0.89123,6e-05,10.13391]
[1776771996696,53.84,76472.22,0.0,0.89137,6e-05,10.12426]
[1776771997834,53.84,76471.9,0.0,0.89136,6e-05,10.12518]
[1776771997886,53.84,76471.9,0.0,0.89136,6e-05,10.12518]
[1776771997945,53.84,76471.9,0.0,0.89136,6e-05,10.12518]
[1776771998018,53.84,76471.97,0.0,0.89137,6e-05,10.12448]
[1776772001039,53.84,76476.13,0.0,0.89165,6e-05,10.10609]
[1776772004983,53.83,76476.86,0.0,0.89172,6e-05,10.10195]
[1776772005001,53.83,76476.86,0.0,0.89172,6e-05,10.10195]
[1776772006074,53.83,76477.33,0.0,0.89176,6e-05,10.09928]
[1776772011114,53.82,76480.47,0.0,0.89198,6e-05,10.08452]
[1776772011591,53.82,76480.47,0.0,0.89198,6e-05,10.08452]
[1776772011604,53.82,76480.47,0.0,0.89198,6e-05,10.08452]
[1776772011697,53.82,76480.47,0.0,0.89198,6e-05,10.08452]
[1776772012121,53.82,76480.46,0.0,0.89199,6e-05,10.08422]
[1776772012763,53.82,76480.46,0.0,0.89199,6e-05,10.08422]
[1776772012947,53.82,76480.46,0.0,0.89199,6e-05,10.08422]
[1776772013128,53.82,76479.93,0.0,0.89196,6e-05,10.08607]
[1776772018165,53.81,76478.11,0.0,0.89187,6e-05,10.09186]
[1776772022756,53.81,76477.35,0.0,0.89184,6e-05,10.09361]
[1776772022863,53.81,76477.35,0.0,0.89184,6e-05,10.09361]
[1776772022947,53.81,76477.35,0.0,0.89184,6e-05,10.09361]
[1776772023200,53.81,76477.68,0.0,0.89187,6e-05,10.09189]
[1776772026547,53.81,76477.4,0.0,0.89186,6e-05,10.09235]
[1776772026698,53.8,76477.58,0.0,0.89188,6e-05,10.09125]
[1776772027230,53.8,76480.61,0.0,0.89207,6e-05,10.07837]
[1776772032266,53.8,76479.85,0.0,0.89206,6e-05,10.07954]
[1776772036805,53.79,76478.03,0.0,0.89196,6e-05,10.08575]
[1776772036852,53.79,76478.03,0.0,0.89196,6e-05,10.08575]
[1776772036940,53.79,76478.03,0.0,0.89196,6e-05,10.08575]
[1776772037301,53.79,76478.06,0.0,0.89197,6e-05,10.08529]
[1776772042336,53.78,76476.05,0.0,0.89186,6e-05,10.09192]
[1776772043378,53.78,76476.05,0.0,0.89186,6e-05,10.09192]
[1776772043386,53.78,76476.05,0.0,0.89186,6e-05,10.09192]
[1776772043439,53.78,76476.05,0.0,0.89186,6e-05,10.09192]
[1776772043479,53.78,76475.03,0.0,0.8918,6e-05,10.0958]
[1776772046364,53.78,76479.46,0.0,0.8921,6e-05,10.07644]
[1776772055427,53.77,76479.45,0.0,0.89218,6e-05,10.06889]
[1776772056319,53.77,76479.45,0.0,0.89218,6e-05,10.06889]
[1776772056381,53.77,76479.45,0.0,0.89218,6e-05,10.06889]
[1776772056444,53.77,76479.45,0.0,0.89218,6e-05,10.06889]
[1776772056533,53.77,76481.68,0.0,0.89233,6e-05,10.05936]
[1776772057160,53.77,76481.68,0.0,0.89233,6e-05,10.05936]
[1776772057230,53.77,76481.68,0.0,0.89233,6e-05,10.05936]
[1776772057441,53.77,76497.2,0.0,0.89332,6e-05,9.99496]
[1776772058448,53.77,76493.68,0.0,0.8931,6e-05,10.00928]
[1776772061211,53.76,76494.13,0.0,0.89313,6e-05,10.00698]
[1776772061250,53.76,76494.13,0.0,0.89313,6e-05,10.00698]
[1776772061435,53.76,76494.13,0.0,0.89313,6e-05,10.00698]
[1776772061469,53.76,76494.89,0.0,0.89318,6e-05,10.00362]
[1776772064490,53.76,76489.91,0.0,0.89288,6e-05,10.02353]
[1776772070531,53.76,76492.31,0.0,0.89305,6e-05,10.01209]
[1776772071492,53.76,76492.31,0.0,0.89305,6e-05,10.01209]
[1776772071511,53.76,76492.31,0.0,0.89305,6e-05,10.01209]
[1776772071539,53.75,76491.27,0.0,0.89299,6e-05,10.01615]
[1776772071694,53.75,76491.27,0.0,0.89299,6e-05,10.01615]
[1776772077581,53.75,76489.25,0.0,0.89288,6e-05,10.02302]
[1776772079155,53.75,76489.25,0.0,0.89288,6e-05,10.02302]
[1776772079192,53.75,76489.25,0.0,0.89288,6e-05,10.02302]
[1776772079595,53.75,76489.24,0.0,0.89289,6e-05,10.02255]
[1776772080701,53.75,76489.21,0.0,0.89289,6e-05,10.02243]
[1776772086595,53.74,76489.23,0.0,0.89291,6e-05,10.02134]
[1776772086608,53.74,76489.23,0.0,0.89291,6e-05,10.02134]
[1776772085640,53.74,76483.33,0.0,0.89254,6e-05,10.04547]
[1776772086695,53.74,76483.33,0.0,0.89254,6e-05,10.04547]
[1776772086797,53.74,76484.24,0.0,0.8926,6e-05,10.04142]
[1776772088659,53.74,76488.02,0.0,0.89285,6e-05,10.02525]
[1776772091680,53.74,76491.36,0.0,0.89307,6e-05,10.01067]
[1776772093315,53.74,76491.36,0.0,0.89307,6e-05,10.01067]
[1776772093326,53.74,76491.36,0.0,0.89307,6e-05,10.01067]
[1776772093440,53.74,76491.36,0.0,0.89307,6e-05,10.01067]
[1776772093518,53.73,76490.78,0.0,0.89304,6e-05,10.01258]
[1776772098734,53.73,76491.59,0.0,0.89311,6e-05,10.00805]
[1776772103769,53.73,76491.29,0.0,0.89311,6e-05,10.0081]
[1776772105841,53.73,76490.14,0.0,0.89304,6e-05,10.01261]
[1776772105893,53.73,76490.14,0.0,0.89304,6e-05,10.01261]
[1776772105946,53.73,76490.14,0.0,0.89304,6e-05,10.01261]
[1776772106047,53.72,76490.97,0.0,0.8931,6e-05,10.00894]
[1776772111829,53.72,76491.67,0.0,0.8932,6e-05,9.99991]
[1776772117871,53.71,76490.93,0.0,0.89318,6e-05,10.0016]
[1776772119664,53.71,76490.93,0.0,0.89318,6e-05,10.0016]
[1776772119700,53.71,76491.85,0.0,0.89324,6e-05,9.99756]
[1776772119885,53.71,76493.63,0.0,0.89335,6e-05,9.98999]
[1776772120864,53.71,76493.63,0.0,0.89335,6e-05,9.98999]
[1776772125252,53.71,76491.34,0.0,0.89322,6e-05,9.99858]
[1776772125304,53.71,76491.34,0.0,0.89322,6e-05,9.99858]
[1776772125442,53.71,76491.34,0.0,0.89322,6e-05,9.99858]
[1776772125540,53.71,76491.86,0.0,0.89326,6e-05,9.99599]
[1776772130966,53.7,76490.8,0.0,0.89321,6e-05,9.99925]
[1776772135136,53.7,76490.8,0.0,0.89321,6e-05,9.99925]
[1776772135183,53.7,76490.8,0.0,0.89321,6e-05,9.99925]
[1776772135196,53.7,76490.8,0.0,0.89321,6e-05,9.99925]
[1776772135351,53.7,76490.8,0.0,0.89322,6e-05,9.99838]
[1776772138015,53.7,76493.59,0.0,0.89341,6e-05,9.98622]
[1776772141722,53.7,76494.44,0.0,0.89347,6e-05,9.98213]
[1776772147080,53.69,76494.77,0.0,0.89351,6e-05,9.97963]
[1776772149686,53.69,76494.8,0.0,0.89351,6e-05,9.97932]
[1776772158157,53.68,76491.73,0.0,0.89335,6e-05,9.99005]
[1776772160171,53.68,76486.82,0.0,0.89305,6e-05,10.00994]
[1776772165206,53.68,76486.25,0.0,0.89303,6e-05,10.01116]
[1776772168227,53.68,76481.93,0.0,0.89276,6e-05,10.02833]
[1776772173262,53.67,76481.18,0.0,0.89278,6e-05,10.02538]
[1776772181324,53.66,76482.36,0.0,0.89288,6e-05,10.01847]
[1776772189380,53.66,76482.98,0.0,0.89295,6e-05,10.01398]
[1776772191394,53.66,76480.24,0.0,0.89278,6e-05,10.02485]
[1776772196429,53.65,76478.92,0.0,0.89272,6e-05,10.0288]
[1776772201464,53.65,76478.03,0.0,0.89268,6e-05,10.03123]
[1776772212544,53.64,76478.24,0.0,0.89274,6e-05,10.02767]
[1776772217580,53.63,76484.74,0.0,0.89317,6e-05,9.99953]
[1776772218587,53.63,76489.36,0.0,0.89346,6e-05,9.98021]
[1776772223622,53.63,76490.81,0.0,0.89357,6e-05,9.97337]
[1776772226643,53.63,76493.39,0.0,0.89374,6e-05,9.96222]
[1776772231678,53.62,76495.8,0.0,0.89394,6e-05,9.94679]
[1776772235706,53.62,76501.58,0.0,0.89431,6e-05,9.92243]
[1776772237720,53.62,76504.65,0.0,0.89451,6e-05,9.90959]
[1776772241753,53.62,76500.04,0.0,0.89422,6e-05,9.92833]
[1776772243767,53.62,76497.06,0.0,0.89404,6e-05,9.94044]
[1776772248802,53.62,76498.44,0.0,0.89413,6e-05,9.93419]
[1776772250732,53.62,76498.44,0.0,0.89413,6e-05,9.93419]
[1776772250941,53.62,76497.9,0.0,0.8941,6e-05,9.93622]
[1776772251191,53.62,76497.9,0.0,0.8941,6e-05,9.93622]
[1776772251245,53.62,76500.14,0.0,0.89424,6e-05,9.92697]
[1776772254848,53.62,76503.49,0.0,0.89446,6e-05,9.91281]
[1776772259883,53.61,76504.17,0.0,0.8945,6e-05,9.90969]
[1776772260890,53.61,76507.12,0.0,0.89469,6e-05,9.89746]
[1776772263911,53.61,76509.98,0.0,0.89487,6e-05,9.88557]
[1776772264918,53.61,76518.81,0.0,0.89542,6e-05,9.84917]
[1776772267940,53.61,76519.41,0.0,0.89546,6e-05,9.84682]
[1776772272975,53.62,76518.84,0.0,0.89542,6e-05,9.84936]
[1776772278010,53.62,76519.66,0.0,0.89547,6e-05,9.84618]
[1776772283045,53.62,76517.93,0.0,0.89536,6e-05,9.8535]
[1776772289087,53.62,76515.89,0.0,0.89522,6e-05,9.86212]
[1776772294122,53.62,76517.2,0.0,0.89534,6e-05,9.85225]
[1776772300164,53.62,76517.28,0.0,0.89534,6e-05,9.85224]
[1776772307213,53.62,76517.35,0.0,0.89534,6e-05,9.85237]
[1776772312250,53.62,76516.57,0.0,0.89529,6e-05,9.85588]
[1776772317285,53.62,76515.89,0.0,0.89524,6e-05,9.85897]
[1776772322320,53.62,76517.1,0.0,0.89531,6e-05,9.85429]
[1776772327355,53.63,76513.22,0.0,0.89507,6e-05,9.87061]
[1776772328361,53.63,76509.5,0.0,0.89483,6e-05,9.88599]
[1776772329369,53.63,76506.78,0.0,0.89466,6e-05,9.89723]
[1776772334404,53.63,76505.82,0.0,0.8946,6e-05,9.90118]
[1776772336418,53.63,76501.08,0.0,0.89431,6e-05,9.92073]
[1776772341453,53.62,76500.44,0.0,0.89427,6e-05,9.9232]
[1776772346488,53.62,76500.05,0.0,0.89425,6e-05,9.92459]
[1776772351523,53.62,76500.27,0.0,0.89431,6e-05,9.91874]
[1776772353537,53.62,76496.83,0.0,0.89409,6e-05,9.93286]
[1776772355556,53.62,76490.59,0.0,0.8937,6e-05,9.95853]
[1776772364619,53.62,76490.74,0.0,0.89373,6e-05,9.95684]
[1776772369731,53.62,76490.67,0.0,0.89373,6e-05,9.95671]
[1776772370663,53.62,76502.12,0.0,0.89445,6e-05,9.90921]
[1776772371670,53.62,76500.87,0.0,0.89437,6e-05,9.91433]
[1776772380734,53.62,76502.07,0.0,0.89445,6e-05,9.909]
[1776772385769,53.61,76501.45,0.0,0.89442,6e-05,9.91133]
[1776772391811,53.61,76501.62,0.0,0.89443,6e-05,9.9103]
[1776772393825,53.61,76510.12,0.0,0.89497,6e-05,9.87512]
[1776772394832,53.61,76516.6,0.0,0.89537,6e-05,9.84841]
[1776772399867,53.61,76516.17,0.0,0.89534,6e-05,9.85034]
[1776772404902,53.61,76512.42,0.0,0.89511,6e-05,9.86594]
[1776772405909,53.61,76503.68,0.0,0.89456,6e-05,9.90199]
[1776772410946,53.61,76502.92,0.0,0.89452,6e-05,9.90493]
[1776772415979,53.61,76501.35,0.0,0.89446,6e-05,9.90651]
[1776772422022,53.61,76499.47,0.0,0.89435,6e-05,9.91398]
[1776772427057,53.61,76499.88,0.0,0.89438,6e-05,9.91198]
[1776772435112,53.61,76499.69,0.0,0.89437,6e-05,9.91227]
[1776772440148,53.61,76499.35,0.0,0.89436,6e-05,9.91335]
[1776772442162,53.61,76495.35,0.0,0.89411,6e-05,9.92973]
[1776772443169,53.61,76485.83,0.0,0.89351,6e-05,9.969]
[1776772444176,53.61,76483.31,0.0,0.89335,6e-05,9.97928]
[1776772447197,53.6,76480.37,0.0,0.89317,6e-05,9.99093]
[1776772450218,53.6,76477.76,0.0,0.89302,6e-05,10.00116]
[1776772458274,53.6,76478.02,0.0,0.89306,6e-05,9.99851]
[1776772463309,53.59,76476.31,0.0,0.89296,6e-05,10.00459]
[1776772468344,53.59,76473.15,0.0,0.89278,6e-05,10.01663]
[1776772473379,53.59,76472.92,0.0,0.89282,6e-05,10.01175]
[1776772476400,53.58,76476.16,0.0,0.89304,6e-05,9.99769]
[1776772481435,53.58,76475.88,0.0,0.89303,6e-05,9.99787]
[1776772484992,53.58,76471.16,0.0,0.89275,6e-05,10.01663]
[1776772490498,53.57,76471.41,0.0,0.89278,6e-05,10.01451]
[1776772496624,53.57,76471.41,0.0,0.89278,6e-05,10.01451]
[1776772496719,53.57,76475.05,0.0,0.89303,6e-05,9.99815]
[1776772501578,53.56,76471.4,0.0,0.89281,6e-05,10.01234]
[1776772509823,53.56,76470.53,0.0,0.89277,6e-05,10.01514]
[1776772519704,53.55,76472.47,0.0,0.89294,6e-05,10.00416]
[1776772520711,53.55,76476.51,0.0,0.89319,6e-05,9.98721]
[1776772525746,53.55,76479.39,0.0,0.89339,6e-05,9.97446]
[1776772530781,53.54,76477.73,0.0,0.8933,6e-05,9.98051]
[1776772531788,53.54,76483.48,0.0,0.8937,6e-05,9.95182]
[1776772532795,53.54,76493.82,0.0,0.89436,6e-05,9.90904]
[1776772533802,53.54,76500.88,0.0,0.8948,6e-05,9.87975]
[1776772534809,53.54,76493.51,0.0,0.89434,6e-05,9.91014]
[1776772535816,53.54,76490.79,0.0,0.89417,6e-05,9.92133]
[1776772537830,53.54,76488.25,0.0,0.89401,6e-05,9.93168]
[1776772541859,53.54,76485.52,0.0,0.89384,6e-05,9.94261]
[1776772542866,53.54,76481.7,0.0,0.8936,6e-05,9.95832]
[1776772544880,53.54,76484.21,0.0,0.89377,6e-05,9.94766]
[1776772546894,53.54,76481.17,0.0,0.89358,6e-05,9.96001]
[1776772551929,53.54,76485.25,0.0,0.89385,6e-05,9.94243]
[1776772555956,53.54,76488.05,0.0,0.89403,6e-05,9.9304]
[1776772557971,53.53,76490.61,0.0,0.89419,6e-05,9.91963]
[1776772559985,53.53,76485.43,0.0,0.89387,6e-05,9.94089]
[1776772560992,53.53,76482.24,0.0,0.89367,6e-05,9.95398]
[1776772566445,53.53,76480.56,0.0,0.89357,6e-05,9.96038]
[1776772568041,53.53,76475.25,0.0,0.89324,6e-05,9.98195]
[1776772570055,53.53,76469.0,0.0,0.89285,6e-05,10.00752]
[1776772576097,53.52,76469.42,0.0,0.8929,6e-05,10.00455]
[1776772581132,53.52,76467.47,0.0,0.89279,6e-05,10.01166]
[1776772582139,53.52,76458.28,0.0,0.8922,6e-05,10.04963]
[1776772583146,53.52,76453.46,0.0,0.8919,6e-05,10.06941]
[1776772584153,53.52,76450.28,0.0,0.8917,6e-05,10.08235]
[1776772585160,53.52,76443.7,0.0,0.89128,6e-05,10.10962]
[1776772590198,53.51,76445.37,0.0,0.89141,6e-05,10.10136]
[1776772590219,53.51,76445.37,0.0,0.89141,6e-05,10.10136]
[1776772591205,53.51,76444.57,0.0,0.8914,6e-05,10.09962]
[1776772594218,53.51,76444.79,0.0,0.89142,6e-05,10.09836]
[1776772594227,53.51,76444.75,0.0,0.89143,6e-05,10.09786]
[1776772597247,53.5,76448.3,0.0,0.89167,6e-05,10.08208]
[1776772602282,53.5,76448.07,0.0,0.89168,6e-05,10.08146]
[1776772607317,53.49,76448.23,0.0,0.89171,6e-05,10.07917]
[1776772612353,53.49,76448.23,0.0,0.89174,6e-05,10.07756]
[1776772617388,53.48,76448.44,0.0,0.89178,6e-05,10.07506]
[1776772625444,53.47,76447.8,0.0,0.89177,6e-05,10.07511]
[1776772634507,53.46,76455.24,0.0,0.89229,6e-05,10.0412]
[1776772635514,53.46,76467.89,0.0,0.8931,6e-05,9.98834]
[1776772636521,53.46,76468.17,0.0,0.89313,6e-05,9.98698]
[1776772639947,53.46,76472.75,0.0,0.89343,6e-05,9.96723]
[1776772645585,53.45,76472.8,0.0,0.89344,6e-05,9.9662]
[1776772648606,53.45,76477.39,0.0,0.89374,6e-05,9.94671]
[1776772653641,53.45,76478.79,0.0,0.89388,6e-05,9.93559]
[1776772658676,53.45,76479.24,0.0,0.89392,6e-05,9.93319]
[1776772663716,53.45,76478.46,0.0,0.89387,6e-05,9.93587]
[1776772668752,53.44,76478.26,0.0,0.89387,6e-05,9.93613]
[1776772673787,53.44,76478.22,0.0,0.89388,6e-05,9.93573]
[1776772675802,53.44,76481.78,0.0,0.8941,6e-05,9.92075]
[1776772680837,53.44,76481.55,0.0,0.8941,6e-05,9.92122]
[1776772686881,53.44,76496.79,0.0,0.89506,6e-05,9.85754]
[1776772687367,53.44,76496.79,0.0,0.89506,6e-05,9.85754]
[1776772687887,53.44,76505.27,0.0,0.8956,6e-05,9.82239]
[1776772688894,53.44,76506.59,0.0,0.89568,6e-05,9.81673]
[1776772690487,53.44,76506.66,0.0,0.89569,6e-05,9.81649]
[1776772690908,53.44,76506.32,0.0,0.89566,6e-05,9.81796]
[1776772695943,53.43,76505.21,0.0,0.89561,6e-05,9.82167]
[1776772700978,53.44,76505.08,0.0,0.89559,6e-05,9.82258]
[1776772703999,53.44,76501.91,0.0,0.89539,6e-05,9.8359]
[1776772709033,53.44,76502.53,0.0,0.89543,6e-05,9.83366]
[1776772714069,53.44,76504.84,0.0,0.89561,6e-05,9.81981]
[1776772715076,53.44,76507.68,0.0,0.89578,6e-05,9.80818]
[1776772720111,53.44,76507.79,0.0,0.89578,6e-05,9.80834]
[1776772725146,53.44,76509.87,0.0,0.8959,6e-05,9.80035]
[1776772730181,53.45,76509.78,0.0,0.89589,6e-05,9.80135]
[1776772735216,53.45,76506.97,0.0,0.8957,6e-05,9.81356]
[1776772740251,53.45,76508.84,0.0,0.89581,6e-05,9.80643]
[1776772745286,53.45,76510.93,0.0,0.89593,6e-05,9.79842]
[1776772748307,53.45,76507.25,0.0,0.8957,6e-05,9.81398]
[1776772753342,53.46,76507.99,0.0,0.89573,6e-05,9.81146]
[1776772758378,53.46,76508.59,0.0,0.89576,6e-05,9.80953]
[1776772762405,53.46,76503.32,0.0,0.89543,6e-05,9.83172]
[1776772767440,53.46,76502.84,0.0,0.89539,6e-05,9.83408]
[1776772772475,53.46,76503.23,0.0,0.89545,6e-05,9.82815]
[1776772777511,53.46,76504.45,0.0,0.89552,6e-05,9.82358]
[1776772782546,53.46,76496.43,0.0,0.89501,6e-05,9.8572]
[1776772783553,53.47,76486.02,0.0,0.89436,6e-05,9.90032]
[1776772784559,53.47,76482.67,0.0,0.89415,6e-05,9.91418]
[1776772785874,53.47,76482.67,0.0,0.89415,6e-05,9.91418]
[1776772786060,53.47,76482.67,0.0,0.89415,6e-05,9.91418]
[1776772786156,53.46,76481.14,0.0,0.89405,6e-05,9.92048]
[1776772788588,53.46,76476.57,0.0,0.89376,6e-05,9.93931]
[1776772789872,53.46,76476.57,0.0,0.89376,6e-05,9.93931]
[1776772795637,53.46,76477.13,0.0,0.89381,6e-05,9.93649]
[1776772800678,53.46,76484.99,0.0,0.89431,6e-05,9.90358]
[1776772802692,53.46,76480.19,0.0,0.89401,6e-05,9.92341]
[1776772803891,53.46,76480.19,0.0,0.89401,6e-05,9.92341]
[1776772803934,53.46,76480.19,0.0,0.89401,6e-05,9.92341]
[1776772804191,53.46,76480.19,0.0,0.89401,6e-05,9.92341]
[1776772804247,53.46,76480.81,0.0,0.89405,6e-05,9.92074]
[1776772808734,53.46,76497.11,0.0,0.89508,6e-05,9.85303]
[1776772809744,53.46,76496.1,0.0,0.89501,6e-05,9.85725]
[1776772812765,53.46,76502.42,0.0,0.89541,6e-05,9.83125]
[1776772814779,53.46,76510.93,0.0,0.89594,6e-05,9.79627]
[1776772816793,53.46,76510.0,0.0,0.89587,6e-05,9.80037]
[1776772820851,53.46,76510.43,0.0,0.8959,6e-05,9.79895]
[1776772820911,53.46,76510.43,0.0,0.8959,6e-05,9.79895]
[1776772820939,53.46,76510.43,0.0,0.8959,6e-05,9.79895]
[1776772821041,53.46,76508.44,0.0,0.89577,6e-05,9.80728]
[1776772822835,53.46,76498.93,0.0,0.89517,6e-05,9.84675]
[1776772826331,53.46,76497.73,0.0,0.8951,6e-05,9.8518]
[1776772826383,53.46,76497.73,0.0,0.8951,6e-05,9.8518]
[1776772826439,53.46,76497.73,0.0,0.8951,6e-05,9.8518]
[1776772826426,53.47,76498.19,0.0,0.89512,6e-05,9.84999]
[1776772831898,53.47,76499.92,0.0,0.89527,6e-05,9.83839]
[1776772837940,53.47,76502.88,0.0,0.89545,6e-05,9.82654]
[1776772840961,53.47,76510.93,0.0,0.89595,6e-05,9.79355]
[1776772843982,53.47,76506.06,0.0,0.89564,6e-05,9.814]
[1776772845565,53.47,76506.5,0.0,0.89566,6e-05,9.81231]
[1776772845617,53.47,76506.5,0.0,0.89566,6e-05,9.81231]
[1776772845689,53.47,76506.5,0.0,0.89566,6e-05,9.81231]
[1776772845996,53.47,76504.99,0.0,0.89557,6e-05,9.81864]
[1776772847003,53.47,76490.88,0.0,0.89468,6e-05,9.87706]
[1776772848012,53.47,76477.31,0.0,0.89383,6e-05,9.93335]
[1776772849019,53.47,76476.96,0.0,0.8938,6e-05,9.9348]
[1776772850026,53.47,76477.16,0.0,0.89382,6e-05,9.93389]
[1776772851404,53.47,76477.16,0.0,0.89382,6e-05,9.93389]
[1776772851438,53.47,76477.16,0.0,0.89382,6e-05,9.93389]
[1776772851455,53.47,76477.16,0.0,0.89382,6e-05,9.93389]
[1776772851430,53.47,76477.2,0.0,0.89382,6e-05,9.93356]
[1776772855987,53.47,76477.51,0.0,0.89384,6e-05,9.93212]
[1776772856190,53.47,76477.51,0.0,0.89384,6e-05,9.93212]
[1776772856223,53.47,76477.51,0.0,0.89385,6e-05,9.93189]
[1776772862168,53.47,76480.23,0.0,0.89403,6e-05,9.92016]
[1776772864184,53.47,76490.54,0.0,0.89468,6e-05,9.87735]
[1776772865190,53.47,76493.29,0.0,0.89485,6e-05,9.86598]
[1776772867175,53.47,76496.17,0.0,0.89503,6e-05,9.85409]
[1776772867189,53.47,76496.17,0.0,0.89503,6e-05,9.85409]
[1776772867228,53.47,76496.17,0.0,0.89503,6e-05,9.85409]
[1776772867265,53.47,76496.56,0.0,0.89506,6e-05,9.85251]
[1776772867574,53.47,76496.56,0.0,0.89506,6e-05,9.85251]
[1776772867696,53.47,76496.56,0.0,0.89506,6e-05,9.85251]
[1776772868211,53.47,76495.85,0.0,0.89501,6e-05,9.85548]
[1776772873246,53.47,76494.54,0.0,0.89493,6e-05,9.861]
[1776772874230,53.47,76494.54,0.0,0.89493,6e-05,9.861]
[1776772874277,53.47,76494.54,0.0,0.89493,6e-05,9.861]
[1776772874435,53.47,76494.54,0.0,0.89493,6e-05,9.861]
[1776772874331,53.47,76494.94,0.0,0.89495,6e-05,9.85936]
[1776772878281,53.47,76483.71,0.0,0.89424,6e-05,9.90591]
[1776772879288,53.47,76480.65,0.0,0.89405,6e-05,9.91854]
[1776772880295,53.47,76474.85,0.0,0.89369,6e-05,9.94251]
[1776772881496,53.47,76474.85,0.0,0.89369,6e-05,9.94251]
[1776772881548,53.47,76475.38,0.0,0.89372,6e-05,9.94022]
[1776772881689,53.47,76475.38,0.0,0.89372,6e-05,9.94022]
[1776772882309,53.47,76475.59,0.0,0.89374,6e-05,9.93926]
[1776772886337,53.47,76479.27,0.0,0.89397,6e-05,9.9237]
[1776772889358,53.47,76484.89,0.0,0.89433,6e-05,9.90026]
[1776772890365,53.46,76491.1,0.0,0.89472,6e-05,9.87454]
[1776772892136,53.47,76491.87,0.0,0.89481,6e-05,9.86666]
[1776772892189,53.47,76491.87,0.0,0.89481,6e-05,9.86666]
[1776772892437,53.47,76491.87,0.0,0.89481,6e-05,9.86666]
[1776772892460,53.47,76492.33,0.0,0.89484,6e-05,9.86479]
[1776772898421,53.47,76492.15,0.0,0.89483,6e-05,9.86572]
[1776772903455,53.47,76489.56,0.0,0.89466,6e-05,9.87658]
[1776772905462,53.47,76489.54,0.0,0.89466,6e-05,9.87668]
[1776772905470,53.47,76506.33,0.0,0.89571,6e-05,9.80729]
[1776772906477,53.47,76501.76,0.0,0.89542,6e-05,9.82628]
[1776772908492,53.47,76513.53,0.0,0.89616,6e-05,9.77751]
[1776772909015,53.47,76513.53,0.0,0.89616,6e-05,9.77751]
[1776772911513,53.47,76508.38,0.0,0.89584,6e-05,9.79879]
[1776772913281,53.47,76508.88,0.0,0.89587,6e-05,9.79665]
[1776772913292,53.47,76508.88,0.0,0.89587,6e-05,9.79665]
[1776772913436,53.47,76508.88,0.0,0.89587,6e-05,9.79665]
[1776772913497,53.47,76508.88,0.0,0.89588,6e-05,9.79639]
[1776772917557,53.46,76521.75,0.0,0.89668,6e-05,9.74288]
[1776772918564,53.46,76521.28,0.0,0.89665,6e-05,9.74486]
[1776772920578,53.46,76514.57,0.0,0.89623,6e-05,9.77259]
[1776772922592,53.47,76513.42,0.0,0.89616,6e-05,9.77767]
[1776772923918,53.47,76513.42,0.0,0.89616,6e-05,9.77767]
[1776772923938,53.47,76513.42,0.0,0.89616,6e-05,9.77767]
[1776772923949,53.47,76513.42,0.0,0.89616,6e-05,9.77767]
[1776772924089,53.47,76512.23,0.0,0.89608,6e-05,9.78275]
[1776772924764,53.47,76512.23,0.0,0.89608,6e-05,9.78275]
[1776772924941,53.47,76512.23,0.0,0.89608,6e-05,9.78275]
[1776772925038,53.47,76509.18,0.0,0.89589,6e-05,9.79549]
[1776772927632,53.47,76500.37,0.0,0.89533,6e-05,9.83228]
[1776772928920,53.47,76500.37,0.0,0.89533,6e-05,9.83228]
[1776772928943,53.47,76500.37,0.0,0.89533,6e-05,9.83228]
[1776772929108,53.47,76500.37,0.0,0.89533,6e-05,9.83228]
[1776772929137,53.47,76500.47,0.0,0.89534,6e-05,9.83196]
[1776772930213,53.47,76500.47,0.0,0.89534,6e-05,9.83196]
[1776772930436,53.47,76500.47,0.0,0.89534,6e-05,9.83196]
[1776772930483,53.47,76500.33,0.0,0.89533,6e-05,9.83263]
[1776772930653,53.47,76493.78,0.0,0.89492,6e-05,9.85979]
[1776772931664,53.47,76484.1,0.0,0.89431,6e-05,9.8999]
[1776772932666,53.47,76481.56,0.0,0.89415,6e-05,9.91042]
[1776772936205,53.47,76482.75,0.0,0.89422,6e-05,9.90545]
[1776772936250,53.47,76482.75,0.0,0.89422,6e-05,9.90545]
[1776772936441,53.47,76482.75,0.0,0.89422,6e-05,9.90545]
[1776772936541,53.47,76484.17,0.0,0.89431,6e-05,9.89956]
[1776772942737,53.47,76503.39,0.0,0.89552,6e-05,9.82008]
[1776772943744,53.47,76509.96,0.0,0.89593,6e-05,9.79309]
[1776772947650,53.47,76508.71,0.0,0.89584,6e-05,9.79869]
[1776772947687,53.47,76508.71,0.0,0.89584,6e-05,9.79869]
[1776772947750,53.47,76508.71,0.0,0.89584,6e-05,9.79869]
[1776772948217,53.47,76508.71,0.0,0.89584,6e-05,9.79869]
[1776772948436,53.47,76508.71,0.0,0.89584,6e-05,9.79869]
[1776772948520,53.47,76510.11,0.0,0.89592,6e-05,9.79323]
[1776772953813,53.47,76508.55,0.0,0.89586,6e-05,9.79576]
[1776772958849,53.48,76508.86,0.0,0.89586,6e-05,9.79527]
[1776772960119,53.48,76508.86,0.0,0.89586,6e-05,9.79527]
[1776772960171,53.48,76508.86,0.0,0.89586,6e-05,9.79527]
[1776772960194,53.48,76508.86,0.0,0.89586,6e-05,9.79527]
[1776772960264,53.48,76508.86,0.0,0.89586,6e-05,9.79558]
[1776772962877,53.48,76504.94,0.0,0.89561,6e-05,9.81204]
[1776772967913,53.48,76507.16,0.0,0.89574,6e-05,9.80357]
[1776772970890,53.48,76505.69,0.0,0.89564,6e-05,9.80991]
[1776772970942,53.48,76505.69,0.0,0.89564,6e-05,9.80991]
[1776772971198,53.48,76505.69,0.0,0.89564,6e-05,9.80991]
[1776772971214,53.48,76505.58,0.0,0.89564,6e-05,9.8105]
[1776772974965,53.49,76497.7,0.0,0.89514,6e-05,9.84352]
[1776772975972,53.49,76491.27,0.0,0.89473,6e-05,9.87018]
[1776772977201,53.49,76491.27,0.0,0.89473,6e-05,9.87018]
[1776772977207,53.49,76491.27,0.0,0.89473,6e-05,9.87018]
[1776772977444,53.49,76491.27,0.0,0.89473,6e-05,9.87018]
[1776772977530,53.49,76491.15,0.0,0.89472,6e-05,9.87077]
[1776772982980,53.49,76488.25,0.0,0.89454,6e-05,9.88294]
[1776772983028,53.49,76488.25,0.0,0.89454,6e-05,9.88294]
[1776772983200,53.49,76488.25,0.0,0.89454,6e-05,9.88294]
[1776772983238,53.49,76489.26,0.0,0.8946,6e-05,9.87879]
[1776772988088,53.49,76490.24,0.0,0.89466,6e-05,9.87489]
[1776772988140,53.49,76490.24,0.0,0.89466,6e-05,9.87489]
[1776772988195,53.49,76490.24,0.0,0.89466,6e-05,9.87489]
[1776772988296,53.49,76489.34,0.0,0.8946,6e-05,9.87868]
[1776772994022,53.49,76487.92,0.0,0.89451,6e-05,9.88467]
[1776772994072,53.49,76487.92,0.0,0.89451,6e-05,9.88467]
[1776772994196,53.49,76487.92,0.0,0.89451,6e-05,9.88467]
[1776772994297,53.49,76486.93,0.0,0.89445,6e-05,9.8888]
[1776772996114,53.49,76483.77,0.0,0.89425,6e-05,9.90187]
[1776773001149,53.49,76485.25,0.0,0.89434,6e-05,9.89572]
[1776773002357,53.49,76485.25,0.0,0.89434,6e-05,9.89572]
[1776773002409,53.49,76485.25,0.0,0.89434,6e-05,9.89572]
[1776773002438,53.49,76485.25,0.0,0.89434,6e-05,9.89572]
[1776773002459,53.49,76485.25,0.0,0.89434,6e-05,9.89572]
[1776773009205,53.49,76485.81,0.0,0.89438,6e-05,9.89341]
[1776773012727,53.49,76488.06,0.0,0.89456,6e-05,9.87939]
[1776773012775,53.49,76488.06,0.0,0.89456,6e-05,9.87939]
[1776773012943,53.49,76488.06,0.0,0.89456,6e-05,9.87939]
[1776773013233,53.49,76486.12,0.0,0.89444,6e-05,9.88743]
[1776773017502,53.49,76484.39,0.0,0.89433,6e-05,9.89462]
[1776773017577,53.49,76484.39,0.0,0.89433,6e-05,9.89462]
[1776773017645,53.49,76479.68,0.0,0.89403,6e-05,9.91412]
[1776773017698,53.49,76479.68,0.0,0.89403,6e-05,9.91412]
[1776773023304,53.49,76476.29,0.0,0.89382,6e-05,9.92801]
[1776773024310,53.49,76466.76,0.0,0.89322,6e-05,9.9675]
[1776773025316,53.49,76459.65,0.0,0.89276,6e-05,9.99697]
[1776773026324,53.49,76458.7,0.0,0.89271,6e-05,10.00067]
[1776773028376,53.49,76457.53,0.0,0.89263,6e-05,10.00537]
[1776773028425,53.49,76457.53,0.0,0.89263,6e-05,10.00537]
[1776773028440,53.49,76457.53,0.0,0.89263,6e-05,10.00537]
[1776773028528,53.49,76458.12,0.0,0.89267,6e-05,10.00276]
[1776773034078,53.48,76455.94,0.0,0.89255,6e-05,10.01098]
[1776773035387,53.48,76459.88,0.0,0.8928,6e-05,9.99427]
[1776773036578,53.48,76459.88,0.0,0.8928,6e-05,9.99427]
[1776773036585,53.48,76459.88,0.0,0.8928,6e-05,9.99427]
[1776773036669,53.48,76465.96,0.0,0.89319,6e-05,9.96887]
[1776773036690,53.48,76465.96,0.0,0.89319,6e-05,9.96887]
[1776773037401,53.48,76466.14,0.0,0.89321,6e-05,9.968]
[1776773041429,53.48,76462.53,0.0,0.89298,6e-05,9.98253]
[1776773045868,53.48,76460.05,0.0,0.89283,6e-05,9.9924]
[1776773045920,53.48,76460.05,0.0,0.89283,6e-05,9.9924]
[1776773045939,53.48,76460.05,0.0,0.89283,6e-05,9.9924]
[1776773046465,53.48,76456.84,0.0,0.89263,6e-05,10.00544]
[1776773050483,53.47,76456.29,0.0,0.89261,6e-05,10.0072]
[1776773050535,53.47,76456.29,0.0,0.89261,6e-05,10.0072]
[1776773050693,53.47,76456.29,0.0,0.89261,6e-05,10.0072]
[1776773050637,53.47,76454.1,0.0,0.89247,6e-05,10.01612]
[1776773051499,53.47,76445.92,0.0,0.89195,6e-05,10.05]
[1776773052622,53.47,76443.12,0.0,0.89177,6e-05,10.06145]
[1776773054520,53.47,76430.13,0.0,0.89094,6e-05,10.11513]
[1776773055549,53.47,76414.48,0.0,0.88993,7e-05,10.18049]
[1776773056608,53.47,76414.48,0.0,0.88993,7e-05,10.18049]
[1776773056634,53.47,76406.82,0.0,0.88943,7e-05,10.21242]
[1776773056892,53.47,76406.82,0.0,0.88943,7e-05,10.21242]
[1776773057553,53.47,76410.0,0.0,0.88964,7e-05,10.1991]
[1776773059001,53.47,76409.1,0.0,0.88958,7e-05,10.20287]
[1776773059195,53.47,76409.1,0.0,0.88958,7e-05,10.20287]
[1776773059567,53.47,76401.98,0.0,0.88911,7e-05,10.23267]
[1776773060574,53.47,76395.5,0.0,0.88869,7e-05,10.2599]
[1776773062587,53.47,76392.07,0.0,0.88846,7e-05,10.27437]
[1776773063595,53.47,76385.67,0.0,0.88804,7e-05,10.30125]
[1776773064082,53.47,76385.67,0.0,0.88804,7e-05,10.30125]
[1776773064191,53.47,76385.67,0.0,0.88804,7e-05,10.30125]
[1776773064602,53.47,76382.2,0.0,0.88781,7e-05,10.3158]
[1776773065463,53.47,76382.2,0.0,0.88781,7e-05,10.3158]
[1776773065609,53.47,76384.23,0.0,0.88795,7e-05,10.30725]
[1776773067462,53.47,76384.08,0.0,0.88794,7e-05,10.30786]
[1776773067622,53.47,76387.94,0.0,0.88819,7e-05,10.29164]
[1776773072658,53.47,76390.83,0.0,0.88842,7e-05,10.27487]
[1776773074672,53.47,76396.25,0.0,0.88878,7e-05,10.2519]
[1776773076177,53.47,76398.18,0.0,0.88891,7e-05,10.24372]
[1776773076230,53.47,76398.18,0.0,0.88891,7e-05,10.24372]
[1776773077481,53.47,76399.25,0.0,0.88898,7e-05,10.23915]
[1776773077689,53.47,76399.25,0.0,0.88898,7e-05,10.23915]
[1776773077697,53.47,76405.86,0.0,0.88941,7e-05,10.21139]
[1776773078704,53.47,76410.88,0.0,0.88974,7e-05,10.19035]
[1776773082069,53.47,76411.76,0.0,0.8898,7e-05,10.18665]
[1776773082075,53.47,76411.76,0.0,0.8898,7e-05,10.18665]
[1776773082197,53.47,76411.76,0.0,0.8898,7e-05,10.18665]
[1776773086029,53.47,76411.55,0.0,0.88979,7e-05,10.18748]
[1776773086188,53.47,76411.55,0.0,0.88979,7e-05,10.18748]
[1776773089780,53.47,76416.09,0.0,0.89008,6e-05,10.16844]
[1776773095674,53.47,76415.93,0.0,0.89007,6e-05,10.16913]
[1776773095699,53.47,76415.93,0.0,0.89007,6e-05,10.16913]
[1776773095720,53.47,76415.93,0.0,0.89007,6e-05,10.16913]
[1776773101946,53.47,76417.17,0.0,0.89015,6e-05,10.16397]
[1776773102189,53.47,76417.17,0.0,0.89015,6e-05,10.16397]
[1776773103882,53.47,76412.04,0.0,0.88982,7e-05,10.18539]
[1776773105424,53.47,76412.04,0.0,0.88982,7e-05,10.18539]
[1776773105446,53.47,76412.04,0.0,0.88982,7e-05,10.18539]
[1776773105477,53.47,76412.04,0.0,0.88982,7e-05,10.18539]
[1776773105701,53.47,76412.04,0.0,0.88982,7e-05,10.18539]
[1776773105765,53.47,76407.83,0.0,0.88955,7e-05,10.20291]
[1776773111091,53.47,76407.03,0.0,0.8895,7e-05,10.206]
[1776773111191,53.47,76407.03,0.0,0.8895,7e-05,10.206]
[1776773111259,53.47,76407.03,0.0,0.8895,7e-05,10.206]
[1776773111290,53.47,76410.13,0.0,0.8897,7e-05,10.19298]
[1776773112094,53.47,76410.13,0.0,0.8897,7e-05,10.19298]
[1776773112191,53.47,76410.13,0.0,0.8897,7e-05,10.19298]
[1776773117980,53.47,76413.4,0.0,0.88992,7e-05,10.17907]
[1776773119663,53.47,76413.4,0.0,0.88992,7e-05,10.17907]
[1776773119696,53.47,76413.4,0.0,0.88992,7e-05,10.17907]
[1776773119702,53.47,76413.4,0.0,0.88992,7e-05,10.17907]
[1776773122787,53.47,76415.37,0.0,0.89005,6e-05,10.17077]
[1776773122940,53.47,76415.37,0.0,0.89005,6e-05,10.17077]
[1776773123028,53.47,76423.62,0.0,0.89058,6e-05,10.13627]
[1776773124029,53.47,76434.69,0.0,0.8913,6e-05,10.09011]
[1776773125036,53.47,76434.21,0.0,0.89127,6e-05,10.092]
[1776773128501,53.46,76433.93,0.0,0.89125,6e-05,10.09295]
[1776773128691,53.46,76433.93,0.0,0.89125,6e-05,10.09295]
[1776773128899,53.46,76434.89,0.0,0.89132,6e-05,10.08873]
[1776773128934,53.46,76434.89,0.0,0.89132,6e-05,10.08873]
[1776773134100,53.46,76441.46,0.0,0.89179,6e-05,10.05589]
[1776773137794,53.46,76442.25,0.0,0.89185,6e-05,10.05233]
[1776773137800,53.46,76442.25,0.0,0.89185,6e-05,10.05233]
[1776773137943,53.46,76441.83,0.0,0.89183,6e-05,10.05354]
[1776773143165,53.45,76441.47,0.0,0.89183,6e-05,10.05341]
[1776773144170,53.45,76444.92,0.0,0.89206,6e-05,10.03877]
[1776773145177,53.45,76447.97,0.0,0.89225,6e-05,10.02582]
[1776773147966,53.45,76448.56,0.0,0.8923,6e-05,10.02289]
[1776773148015,53.45,76448.56,0.0,0.8923,6e-05,10.02289]
[1776773148203,53.45,76448.56,0.0,0.8923,6e-05,10.02289]
[1776773151219,53.45,76442.85,0.0,0.89195,6e-05,10.04575]
[1776773155002,53.44,76442.7,0.0,0.89195,6e-05,10.04558]
[1776773155054,53.44,76442.7,0.0,0.89195,6e-05,10.04558]
[1776773155192,53.44,76442.7,0.0,0.89195,6e-05,10.04558]
[1776773155267,53.44,76442.7,0.0,0.89195,6e-05,10.04558]
[1776773159275,53.44,76446.96,0.0,0.89224,6e-05,10.02656]
[1776773161584,53.44,76447.67,0.0,0.89229,6e-05,10.02337]
[1776773161631,53.44,76447.67,0.0,0.89229,6e-05,10.02337]
[1776773161696,53.44,76447.67,0.0,0.89229,6e-05,10.02337]
[1776773167227,53.43,76448.32,0.0,0.89235,6e-05,10.01952]
[1776773169348,53.43,76445.73,0.0,0.8922,6e-05,10.0294]
[1776773171386,53.43,76445.13,0.0,0.89216,6e-05,10.03166]
[1776773171436,53.43,76445.13,0.0,0.89216,6e-05,10.03166]
[1776773171450,53.43,76445.13,0.0,0.89216,6e-05,10.03166]
[1776773171690,53.43,76445.13,0.0,0.89216,6e-05,10.03166]
[1776773171787,53.43,76441.42,0.0,0.89193,6e-05,10.04663]
[1776773171939,53.43,76441.42,0.0,0.89193,6e-05,10.04663]
[1776773175391,53.42,76429.57,0.0,0.89118,6e-05,10.09522]
[1776773176286,53.42,76429.57,0.0,0.89118,6e-05,10.09522]
[1776773176301,53.42,76429.57,0.0,0.89118,6e-05,10.09522]
[1776773176446,53.42,76429.57,0.0,0.89118,6e-05,10.09522]
[1776773180426,53.42,76434.03,0.0,0.89148,6e-05,10.07606]
[1776773181551,53.42,76434.03,0.0,0.89148,6e-05,10.07606]
[1776773181599,53.42,76434.03,0.0,0.89148,6e-05,10.07606]
[1776773181700,53.42,76434.03,0.0,0.89148,6e-05,10.07606]
[1776773187475,53.42,76436.63,0.0,0.89166,6e-05,10.06445]
[1776773188049,53.42,76436.63,0.0,0.89166,6e-05,10.06445]
[1776773188102,53.42,76436.63,0.0,0.89166,6e-05,10.06445]
[1776773188193,53.42,76436.63,0.0,0.89166,6e-05,10.06445]
[1776773193780,53.41,76438.76,0.0,0.89185,6e-05,10.04953]
[1776773193797,53.41,76438.76,0.0,0.89185,6e-05,10.04953]
[1776773193796,53.41,76448.08,0.0,0.89246,6e-05,10.01023]
[1776773193941,53.41,76448.08,0.0,0.89246,6e-05,10.01023]
[1776773194525,53.41,76447.69,0.0,0.89244,6e-05,10.01167]
[1776773198789,53.41,76448.07,0.0,0.89247,6e-05,10.00953]
[1776773198800,53.41,76448.07,0.0,0.89247,6e-05,10.00953]
[1776773198792,53.41,76443.18,0.0,0.89216,6e-05,10.02971]
[1776773198944,53.41,76443.18,0.0,0.89216,6e-05,10.02971]
[1776773202580,53.41,76448.31,0.0,0.8925,6e-05,10.00752]
[1776773205585,53.41,76448.75,0.0,0.89253,6e-05,10.0055]
[1776773205629,53.41,76448.75,0.0,0.89253,6e-05,10.0055]
[1776773205693,53.41,76448.75,0.0,0.89253,6e-05,10.0055]
[1776773206608,53.4,76455.67,0.0,0.89298,6e-05,9.97616]
[1776773207615,53.4,76459.63,0.0,0.89324,6e-05,9.95955]
[1776773211643,53.4,76463.82,0.0,0.89351,6e-05,9.9417]
[1776773213507,53.4,76465.06,0.0,0.89359,6e-05,9.93646]
[1776773213557,53.4,76465.06,0.0,0.89359,6e-05,9.93646]
[1776773213696,53.4,76465.06,0.0,0.89359,6e-05,9.93646]
[1776773221713,53.4,76464.54,0.0,0.89357,6e-05,9.93787]
[1776773222720,53.4,76453.51,0.0,0.89287,6e-05,9.98365]
[1776773223768,53.4,76453.51,0.0,0.89287,6e-05,9.98365]
[1776773223820,53.4,76453.51,0.0,0.89287,6e-05,9.98365]
[1776773223869,53.4,76452.13,0.0,0.89278,6e-05,9.98924]
[1776773223937,53.4,76452.13,0.0,0.89278,6e-05,9.98924]
[1776773225742,53.4,76447.44,0.0,0.89248,6e-05,10.00844]
[1776773226749,53.4,76442.48,0.0,0.89217,6e-05,10.02913]
[1776773227138,53.4,76442.48,0.0,0.89217,6e-05,10.02913]
[1776773227188,53.4,76442.48,0.0,0.89217,6e-05,10.02913]
[1776773227442,53.4,76442.48,0.0,0.89217,6e-05,10.02913]
[1776773232791,53.4,76441.38,0.0,0.8921,6e-05,10.03367]
[1776773237121,53.4,76439.88,0.0,0.892,6e-05,10.03988]
[1776773237133,53.4,76439.88,0.0,0.892,6e-05,10.03988]
[1776773237197,53.4,76439.88,0.0,0.892,6e-05,10.03988]
[1776773237826,53.4,76442.6,0.0,0.89218,6e-05,10.02854]
[1776773240847,53.39,76439.83,0.0,0.89201,6e-05,10.03951]
[1776773245885,53.39,76442.76,0.0,0.89221,6e-05,10.02629]
[1776773247127,53.39,76443.35,0.0,0.89225,6e-05,10.02365]
[1776773247179,53.39,76443.35,0.0,0.89225,6e-05,10.02365]
[1776773247199,53.39,76443.35,0.0,0.89225,6e-05,10.02365]
[1776773247485,53.39,76443.35,0.0,0.89225,6e-05,10.02365]
[1776773249913,53.39,76448.88,0.0,0.89261,6e-05,10.00012]
[1776773253566,53.39,76449.17,0.0,0.89268,6e-05,9.9939]
[1776773253618,53.39,76449.17,0.0,0.89268,6e-05,9.9939]
[1776773253692,53.39,76449.17,0.0,0.89268,6e-05,9.9939]
[1776773253940,53.39,76454.72,0.0,0.89303,6e-05,9.97053]
[1776773258266,53.39,76456.73,0.0,0.89317,6e-05,9.96187]
[1776773258441,53.39,76456.73,0.0,0.89317,6e-05,9.96187]
[1776773258598,53.39,76456.73,0.0,0.89317,6e-05,9.96187]
[1776773258976,53.39,76452.65,0.0,0.89291,6e-05,9.97866]
[1776773260659,53.39,76452.65,0.0,0.89291,6e-05,9.97866]
[1776773260686,53.39,76452.65,0.0,0.89291,6e-05,9.97866]
[1776773260760,53.38,76445.0,0.0,0.89242,6e-05,10.01022]
[1776773263004,53.38,76447.53,0.0,0.89259,6e-05,9.99935]
[1776773264894,53.38,76447.53,0.0,0.89259,6e-05,9.99935]
[1776773264942,53.38,76448.5,0.0,0.89266,6e-05,9.99516]
[1776773265204,53.38,76448.5,0.0,0.89266,6e-05,9.99516]
[1776773265238,53.38,76444.54,0.0,0.8924,6e-05,10.01151]
[1776773269045,53.38,76442.05,0.0,0.89226,6e-05,10.02118]
[1776773274084,53.38,76442.14,0.0,0.89227,6e-05,10.0199]
[1776773277105,53.37,76448.1,0.0,0.89266,6e-05,9.99455]
[1776773281133,53.37,76456.95,0.0,0.89324,6e-05,9.95717]
[1776773282141,53.37,76460.48,0.0,0.89346,6e-05,9.94241]
[1776773283147,53.37,76463.32,0.0,0.89365,6e-05,9.93054]
[1776773284155,53.37,76465.91,0.0,0.89381,6e-05,9.91974]
[1776773285162,53.37,76469.65,0.0,0.89405,6e-05,9.90417]
[1776773286168,53.37,76473.18,0.0,0.89427,6e-05,9.88952]
[1776773291204,53.37,76478.57,0.0,0.89461,6e-05,9.86724]
[1776773293218,53.37,76481.22,0.0,0.89478,6e-05,9.85635]
[1776773298252,53.37,76481.6,0.0,0.8948,6e-05,9.85508]
[1776773302281,53.37,76484.51,0.0,0.89498,6e-05,9.84323]
[1776773307316,53.38,76484.84,0.0,0.89499,6e-05,9.84221]
[1776773312351,53.38,76485.32,0.0,0.89506,6e-05,9.83578]
[1776773317385,53.38,76481.21,0.0,0.8948,6e-05,9.85307]
[1776773322421,53.38,76481.88,0.0,0.89484,6e-05,9.85043]
[1776773326449,53.38,76484.59,0.0,0.89501,6e-05,9.83932]
[1776773331484,53.38,76484.46,0.0,0.895,6e-05,9.84004]
[1776773336519,53.38,76480.46,0.0,0.89474,6e-05,9.85678]
[1776773341555,53.38,76480.62,0.0,0.89475,6e-05,9.85616]
[1776773345582,53.38,76473.96,0.0,0.89433,6e-05,9.88381]
[1776773346589,53.38,76464.1,0.0,0.8937,6e-05,9.92474]
[1776773347596,53.38,76461.51,0.0,0.89354,6e-05,9.93569]
[1776773348602,53.38,76462.03,0.0,0.89357,6e-05,9.93366]
[1776773349610,53.38,76457.52,0.0,0.89328,6e-05,9.95251]
[1776773350617,53.38,76454.74,0.0,0.8931,6e-05,9.96419]
[1776773351624,53.38,76448.14,0.0,0.89268,6e-05,9.99174]
[1776773352631,53.38,76445.01,0.0,0.89248,6e-05,10.00485]
[1776773353637,53.38,76439.81,0.0,0.89214,6e-05,10.02675]
[1776773354645,53.38,76436.46,0.0,0.89192,6e-05,10.04094]
[1776773358672,53.39,76439.32,0.0,0.89209,6e-05,10.0299]
[1776773359680,53.39,76441.99,0.0,0.89226,6e-05,10.01896]
[1776773361694,53.39,76444.94,0.0,0.89244,6e-05,10.0071]
[1776773366729,53.39,76447.63,0.0,0.8926,6e-05,9.99708]
[1776773371764,53.4,76444.74,0.0,0.89244,6e-05,10.00558]
[1776773376804,53.4,76445.85,0.0,0.89249,6e-05,10.00212]
[1776773378819,53.4,76449.58,0.0,0.89272,6e-05,9.98709]
[1776773383854,53.41,76450.71,0.0,0.89277,6e-05,9.98373]
[1776773385868,53.41,76456.18,0.0,0.89312,6e-05,9.96152]
[1776773389896,53.41,76460.38,0.0,0.89336,6e-05,9.94532]
[1776773394931,53.42,76460.09,0.0,0.89332,6e-05,9.94818]
[1776773399967,53.43,76459.25,0.0,0.89324,6e-05,9.95332]
[1776773401981,53.43,76454.98,0.0,0.89296,6e-05,9.9717]
[1776773405007,53.43,76446.71,0.0,0.89242,6e-05,10.00698]
[1776773406009,53.43,76438.11,0.0,0.89186,6e-05,10.04304]
[1776773407016,53.43,76433.88,0.0,0.89159,6e-05,10.06087]
[1776773408065,53.43,76430.37,0.0,0.89136,6e-05,10.07568]
[1776773409034,53.43,76424.55,0.0,0.89098,6e-05,10.10011]
[1776773410213,53.44,76422.14,0.0,0.89082,6e-05,10.11048]
[1776773411049,53.44,76421.63,0.0,0.89078,6e-05,10.11291]
[1776773412220,53.44,76420.18,0.0,0.89069,6e-05,10.11926]
[1776773413063,53.44,76420.5,0.0,0.8907,6e-05,10.1182]
[1776773415077,53.44,76413.8,0.0,0.89026,6e-05,10.14676]
[1776773420112,53.44,76418.76,0.0,0.89058,6e-05,10.12641]
[1776773421119,53.44,76425.31,0.0,0.891,6e-05,10.09911]
[1776773425147,53.44,76427.58,0.0,0.89114,6e-05,10.09005]
[1776773426155,53.44,76419.55,0.0,0.89062,6e-05,10.12369]
[1776773427162,53.44,76416.95,0.0,0.89045,6e-05,10.13462]
[1776773429176,53.45,76414.04,0.0,0.89026,6e-05,10.14688]
[1776773430183,53.45,76405.68,0.0,0.88971,7e-05,10.18187]
[1776773431190,53.45,76403.38,0.0,0.8896,7e-05,10.18712]
[1776773434211,53.45,76400.51,0.0,0.8894,7e-05,10.20027]
[1776773437232,53.45,76397.57,0.0,0.88919,7e-05,10.21368]
[1776773439246,53.46,76392.04,0.0,0.88881,7e-05,10.23755]
[1776773440746,53.46,76389.45,0.0,0.88864,7e-05,10.24853]
[1776773446295,53.46,76391.79,0.0,0.88878,7e-05,10.23939]
[1776773448309,53.46,76396.84,0.0,0.88911,7e-05,10.21852]
[1776773449315,53.46,76400.43,0.0,0.88934,7e-05,10.20365]
[1776773455359,53.47,76396.94,0.0,0.8891,7e-05,10.21939]
[1776773461401,53.47,76394.58,0.0,0.88893,7e-05,10.2303]
[1776773463415,53.47,76398.1,0.0,0.88915,7e-05,10.21592]
[1776773468450,53.47,76400.57,0.0,0.88931,7e-05,10.20615]
[1776773473485,53.47,76398.11,0.0,0.88915,7e-05,10.21647]
[1776773475499,53.47,76394.91,0.0,0.88894,7e-05,10.22985]
[1776773480534,53.48,76394.22,0.0,0.88888,7e-05,10.23366]
[1776773486576,53.48,76394.22,0.0,0.88886,7e-05,10.23479]
[1776773489597,53.48,76391.55,0.0,0.88868,7e-05,10.24655]
[1776773490604,53.48,76385.37,0.0,0.88827,7e-05,10.27264]
[1776773493004,53.48,76387.36,0.0,0.88844,7e-05,10.25987]
[1776773493111,53.48,76387.36,0.0,0.88844,7e-05,10.25987]
[1776773493190,53.49,76390.33,0.0,0.88862,7e-05,10.24794]
[1776773493972,53.49,76390.33,0.0,0.88862,7e-05,10.24794]
[1776773494038,53.49,76388.68,0.0,0.88851,7e-05,10.25502]
[1776773494631,53.49,76385.06,0.0,0.88827,7e-05,10.27019]
[1776773496994,53.49,76385.64,0.0,0.88831,7e-05,10.26789]
[1776773497007,53.49,76384.43,0.0,0.88823,7e-05,10.27323]
[1776773498660,53.49,76376.6,0.0,0.88771,7e-05,10.30621]
[1776773502044,53.49,76374.54,0.0,0.88757,7e-05,10.31504]
[1776773502093,53.49,76374.54,0.0,0.88757,7e-05,10.31504]
[1776773502194,53.49,76374.54,0.0,0.88757,7e-05,10.31504]
[1776773509737,53.5,76371.32,0.0,0.88732,7e-05,10.33063]
[1776773514113,53.5,76370.81,0.0,0.88729,7e-05,10.33299]
[1776773514190,53.5,76370.81,0.0,0.88729,7e-05,10.33299]
[1776773514248,53.5,76370.81,0.0,0.88727,7e-05,10.3338]
[1776773516840,53.5,76371.65,0.0,0.88733,7e-05,10.33047]
[1776773516945,53.5,76371.65,0.0,0.88733,7e-05,10.33047]
[1776773518803,53.5,76366.29,0.0,0.88696,7e-05,10.35359]
[1776773519810,53.5,76362.96,0.0,0.88674,7e-05,10.36778]
[1776773520817,53.5,76350.99,0.0,0.88594,7e-05,10.4183]
[1776773521824,53.51,76346.07,0.0,0.88561,7e-05,10.43916]
[1776773522831,53.51,76344.8,0.0,0.88552,7e-05,10.44457]
[1776773523838,53.51,76341.65,0.0,0.88531,7e-05,10.45789]
[1776773526859,53.51,76346.52,0.0,0.88564,7e-05,10.43734]
[1776773529880,53.51,76353.52,0.0,0.8861,7e-05,10.40792]
[1776773530887,53.51,76358.81,0.0,0.88646,7e-05,10.38566]
[1776773531893,53.51,76363.42,0.0,0.88676,7e-05,10.36643]
[1776773532691,53.51,76363.42,0.0,0.88676,7e-05,10.36643]
[1776773532743,53.51,76363.42,0.0,0.88676,7e-05,10.36643]
[1776773532941,53.51,76363.42,0.0,0.88676,7e-05,10.36643]
[1776773537940,53.51,76366.98,0.0,0.88699,7e-05,10.35218]
[1776773542397,53.51,76368.72,0.0,0.88709,7e-05,10.34543]
[1776773542404,53.51,76368.72,0.0,0.88709,7e-05,10.34543]
[1776773542442,53.51,76368.72,0.0,0.88709,7e-05,10.34543]
[1776773548011,53.51,76368.92,0.0,0.88709,7e-05,10.34541]
[1776773554051,53.52,76368.6,0.0,0.8871,7e-05,10.34276]
[1776773558079,53.52,76371.58,0.0,0.88729,7e-05,10.33079]
[1776773559043,53.52,76371.58,0.0,0.88729,7e-05,10.33079]
[1776773559092,53.52,76371.58,0.0,0.88729,7e-05,10.33079]
[1776773559194,53.52,76371.58,0.0,0.88729,7e-05,10.33079]
[1776773565130,53.52,76372.12,0.0,0.88731,7e-05,10.32948]
[1776773569936,53.52,76372.22,0.0,0.88732,7e-05,10.32919]
[1776773570167,53.52,76364.75,0.0,0.88681,7e-05,10.36108]
[1776773570438,53.52,76364.75,0.0,0.88681,7e-05,10.36108]
[1776773570664,53.52,76364.75,0.0,0.88681,7e-05,10.36108]
[1776773571172,53.52,76368.0,0.0,0.88703,7e-05,10.34751]
[1776773572179,53.53,76357.72,0.0,0.88634,7e-05,10.39082]
[1776773573186,53.53,76347.55,0.0,0.88566,7e-05,10.43365]
[1776773573660,53.53,76347.55,0.0,0.88566,7e-05,10.43365]
[1776773574193,53.53,76342.31,0.0,0.88531,7e-05,10.45569]
[1776773574455,53.53,76342.31,0.0,0.88531,7e-05,10.45569]
[1776773574502,53.53,76342.31,0.0,0.88531,7e-05,10.45569]
[1776773574696,53.53,76342.31,0.0,0.88531,7e-05,10.45569]
[1776773578221,53.52,76333.86,0.0,0.88475,7e-05,10.49111]
[1776773578379,53.52,76333.86,0.0,0.88475,7e-05,10.49111]
[1776773579229,53.52,76331.24,0.0,0.88457,7e-05,10.50224]
[1776773581099,53.52,76333.13,0.0,0.8847,7e-05,10.49414]
[1776773581202,53.52,76333.13,0.0,0.8847,7e-05,10.49414]
[1776773581674,53.52,76332.88,0.0,0.88469,7e-05,10.49508]
[1776773582249,53.52,76335.16,0.0,0.88484,7e-05,10.48535]
[1776773585271,53.52,76342.05,0.0,0.88531,7e-05,10.45602]
[1776773586278,53.52,76344.61,0.0,0.88548,7e-05,10.44518]
[1776773587285,53.52,76349.07,0.0,0.88578,7e-05,10.42636]
[1776773588292,53.52,76352.76,0.0,0.88603,7e-05,10.41081]
[1776773589768,53.52,76353.29,0.0,0.88606,7e-05,10.4086]
[1776773589815,53.52,76353.29,0.0,0.88606,7e-05,10.4086]
[1776773589939,53.52,76353.29,0.0,0.88606,7e-05,10.4086]
[1776773590306,53.52,76357.97,0.0,0.88637,7e-05,10.38893]
[1776773595342,53.52,76356.97,0.0,0.8863,7e-05,10.39335]
[1776773600377,53.52,76357.75,0.0,0.88635,7e-05,10.39026]
[1776773601384,53.52,76367.8,0.0,0.88702,7e-05,10.34807]
[1776773602708,53.52,76367.8,0.0,0.88702,7e-05,10.34807]
[1776773602722,53.52,76367.8,0.0,0.88702,7e-05,10.34807]
[1776773602938,53.52,76367.8,0.0,0.88702,7e-05,10.34807]
[1776773603029,53.52,76369.89,0.0,0.88716,7e-05,10.33939]
[1776773608434,53.53,76370.26,0.0,0.88717,7e-05,10.33862]
[1776773611062,53.53,76370.26,0.0,0.88717,7e-05,10.33862]
[1776773611114,53.53,76370.26,0.0,0.88717,7e-05,10.33862]
[1776773611200,53.53,76370.26,0.0,0.88717,7e-05,10.33862]
[1776773616490,53.53,76371.92,0.0,0.88731,7e-05,10.32792]
[1776773620266,53.53,76371.99,0.0,0.88731,7e-05,10.32776]
[1776773619516,53.53,76381.37,0.0,0.88793,7e-05,10.28868]
[1776773620420,53.53,76381.37,0.0,0.88793,7e-05,10.28868]
[1776773620521,53.53,76389.22,0.0,0.88844,7e-05,10.25598]
[1776773623296,53.53,76389.72,0.0,0.88847,7e-05,10.25413]
[1776773624549,53.54,76383.65,0.0,0.88806,7e-05,10.28029]
[1776773625556,53.54,76390.34,0.0,0.8885,7e-05,10.25227]
[1776773629098,53.54,76389.52,0.0,0.88844,7e-05,10.25581]
[1776773629184,53.54,76380.78,0.0,0.88786,7e-05,10.29267]
[1776773630954,53.54,76380.01,0.0,0.88781,7e-05,10.2959]
[1776773631767,53.54,76379.91,0.0,0.8878,7e-05,10.29669]
[1776773631811,53.54,76379.91,0.0,0.8878,7e-05,10.29669]
[1776773631940,53.54,76379.91,0.0,0.8878,7e-05,10.29669]
[1776773632041,53.54,76379.3,0.0,0.88776,7e-05,10.29943]
[1776773636474,53.54,76378.47,0.0,0.88769,7e-05,10.30344]
[1776773636526,53.54,76378.47,0.0,0.88769,7e-05,10.30344]
[1776773636693,53.54,76378.47,0.0,0.88769,7e-05,10.30344]
[1776773641460,53.54,76374.94,0.0,0.88745,7e-05,10.3191]
[1776773641473,53.54,76374.94,0.0,0.88745,7e-05,10.3191]
[1776773641691,53.54,76374.94,0.0,0.88745,7e-05,10.3191]
[1776773641792,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773642424,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773642436,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773642476,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773642900,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773642939,53.55,76373.54,0.0,0.88735,7e-05,10.32513]
[1776773645695,53.55,76367.11,0.0,0.88692,7e-05,10.35266]
[1776773649814,53.55,76364.69,0.0,0.88675,7e-05,10.36311]
[1776773649905,53.55,76364.69,0.0,0.88675,7e-05,10.36311]
[1776773649938,53.55,76364.69,0.0,0.88675,7e-05,10.36311]
[1776773650032,53.55,76364.66,0.0,0.88675,7e-05,10.36341]
[1776773652827,53.55,76364.51,0.0,0.88674,7e-05,10.36404]
[1776773658787,53.55,76359.28,0.0,0.88638,7e-05,10.38671]
[1776773659794,53.55,76353.95,0.0,0.88602,7e-05,10.40918]
[1776773663932,53.55,76353.4,0.0,0.88599,7e-05,10.41157]
[1776773664001,53.55,76353.4,0.0,0.88599,7e-05,10.41157]
[1776773664188,53.55,76353.4,0.0,0.88599,7e-05,10.41157]
[1776773664289,53.55,76353.33,0.0,0.88598,7e-05,10.4119]
[1776773667856,53.55,76324.28,0.0,0.88403,7e-05,10.53435]
[1776773668620,53.55,76324.28,0.0,0.88403,7e-05,10.53435]
[1776773668862,53.55,76307.7,0.0,0.8829,7e-05,10.60441]
[1776773669869,53.56,76311.34,0.0,0.88311,7e-05,10.59171]
[1776773670876,53.56,76308.04,0.0,0.88288,7e-05,10.60583]
[1776773671500,53.56,76308.04,0.0,0.88288,7e-05,10.60583]
[1776773674907,53.56,76304.49,0.0,0.88268,7e-05,10.61606]
[1776773679941,53.56,76301.83,0.0,0.8825,7e-05,10.6277]
[1776773684976,53.57,76299.8,0.0,0.88235,7e-05,10.63682]
[1776773690011,53.57,76297.64,0.0,0.88219,7e-05,10.64647]
[1776773691018,53.57,76293.24,0.0,0.88189,7e-05,10.6652]
[1776773694504,53.57,76295.28,0.0,0.88203,7e-05,10.65689]
[1776773694552,53.57,76295.28,0.0,0.88203,7e-05,10.65689]
[1776773694690,53.57,76295.28,0.0,0.88203,7e-05,10.65689]
[1776773698160,53.57,76287.9,0.0,0.88151,7e-05,10.68851]
[1776773700082,53.57,76284.73,0.0,0.8813,7e-05,10.70202]
[1776773705024,53.57,76286.78,0.0,0.88143,7e-05,10.69348]
[1776773705033,53.57,76286.78,0.0,0.88143,7e-05,10.69348]
[1776773705192,53.57,76286.78,0.0,0.88143,7e-05,10.69348]
[1776773705293,53.57,76286.78,0.0,0.88143,7e-05,10.69352]
[1776773707132,53.57,76290.52,0.0,0.88169,7e-05,10.67778]
[1776773710152,53.57,76295.39,0.0,0.88202,7e-05,10.65737]
[1776773713930,53.57,76297.97,0.0,0.88219,7e-05,10.64675]
[1776773713944,53.57,76297.97,0.0,0.88219,7e-05,10.64675]
[1776773714006,53.57,76297.97,0.0,0.88219,7e-05,10.64675]
[1776773714180,53.57,76298.08,0.0,0.8822,7e-05,10.6464]
[1776773715114,53.57,76298.08,0.0,0.8822,7e-05,10.6464]
[1776773715191,53.57,76298.08,0.0,0.8822,7e-05,10.6464]
[1776773715215,53.58,76297.42,0.0,0.88215,7e-05,10.6493]
[1776773716193,53.58,76290.8,0.0,0.88169,7e-05,10.67743]
[1776773719215,53.58,76287.79,0.0,0.88149,7e-05,10.69034]
[1776773720791,53.58,76286.26,0.0,0.88138,7e-05,10.69687]
[1776773720839,53.58,76286.26,0.0,0.88138,7e-05,10.69687]
[1776773720943,53.58,76286.26,0.0,0.88138,7e-05,10.69687]
[1776773721229,53.58,76288.25,0.0,0.88151,7e-05,10.68867]
[1776773726264,53.58,76298.57,0.0,0.8822,7e-05,10.64601]
[1776773727271,53.58,76309.37,0.0,0.88294,7e-05,10.60046]
[1776773728278,53.58,76317.9,0.0,0.88351,7e-05,10.56462]
[1776773730291,53.58,76318.43,0.0,0.88354,7e-05,10.56285]
[1776773731299,53.58,76313.13,0.0,0.88322,7e-05,10.58068]
[1776773732306,53.59,76308.62,0.0,0.88291,7e-05,10.59994]
[1776773733312,53.59,76304.96,0.0,0.88266,7e-05,10.61559]
[1776773735862,53.59,76307.25,0.0,0.88281,7e-05,10.60623]
[1776773735914,53.59,76307.25,0.0,0.88281,7e-05,10.60623]
[1776773735935,53.59,76307.25,0.0,0.88281,7e-05,10.60623]
[1776773736334,53.59,76307.02,0.0,0.88279,7e-05,10.60737]
[1776773741369,53.59,76318.07,0.0,0.88352,7e-05,10.56218]
[1776773743383,53.6,76321.18,0.0,0.88372,7e-05,10.54954]
[1776773744703,53.6,76319.88,0.0,0.88363,7e-05,10.55527]
[1776773744731,53.6,76319.88,0.0,0.88363,7e-05,10.55527]
[1776773744940,53.6,76319.88,0.0,0.88363,7e-05,10.55527]
[1776773745397,53.6,76320.0,0.0,0.88364,7e-05,10.55501]
[1776773746404,53.6,76304.7,0.0,0.88259,7e-05,10.61987]
[1776773747411,53.6,76296.86,0.0,0.88205,7e-05,10.65335]
[1776773750432,53.6,76293.51,0.0,0.88181,7e-05,10.66835]
[1776773752448,53.6,76289.89,0.0,0.88155,7e-05,10.68418]
[1776773753456,53.6,76298.78,0.0,0.88216,7e-05,10.6468]
[1776773754461,53.61,76293.52,0.0,0.8818,7e-05,10.66935]
[1776773759497,53.61,76293.97,0.0,0.88181,7e-05,10.66873]
[1776773760504,53.61,76301.8,0.0,0.88234,7e-05,10.63587]
[1776773761511,53.61,76311.39,0.0,0.88299,7e-05,10.59548]
[1776773762518,53.61,76312.28,0.0,0.88305,7e-05,10.5919]
[1776773764531,53.61,76304.68,0.0,0.88252,7e-05,10.62438]
[1776773766012,53.61,76304.68,0.0,0.88252,7e-05,10.62438]
[1776773766068,53.61,76304.68,0.0,0.88252,7e-05,10.62438]
[1776773766192,53.61,76304.68,0.0,0.88252,7e-05,10.62438]
[1776773766288,53.62,76303.61,0.0,0.88245,7e-05,10.62918]
[1776773769568,53.62,76309.21,0.0,0.88281,7e-05,10.60632]
[1776773774603,53.62,76309.77,0.0,0.88283,7e-05,10.60557]
[1776773775648,53.62,76309.77,0.0,0.88283,7e-05,10.60557]
[1776773775700,53.62,76309.77,0.0,0.88283,7e-05,10.60557]
[1776773775936,53.62,76309.77,0.0,0.88283,7e-05,10.60557]
[1776773776037,53.63,76311.98,0.0,0.88297,7e-05,10.59656]
[1776773778631,53.63,76302.8,0.0,0.88233,7e-05,10.63634]
[1776773780747,53.63,76300.15,0.0,0.88215,7e-05,10.64781]
[1776773780887,53.63,76300.15,0.0,0.88215,7e-05,10.64781]
[1776773780943,53.63,76300.15,0.0,0.88215,7e-05,10.64781]
[1776773780988,53.63,76298.99,0.0,0.88206,7e-05,10.65298]
[1776773786687,53.64,76301.04,0.0,0.88218,7e-05,10.64596]
[1776773787694,53.64,76293.81,0.0,0.88168,7e-05,10.67682]
[1776773789708,53.64,76291.28,0.0,0.8815,7e-05,10.68799]
[1776773790736,53.64,76291.28,0.0,0.8815,7e-05,10.68799]
[1776773790743,53.64,76291.28,0.0,0.8815,7e-05,10.68799]
[1776773790940,53.64,76291.28,0.0,0.8815,7e-05,10.68799]
[1776773791041,53.64,76295.01,0.0,0.88179,7e-05,10.66764]
[1776773792729,53.64,76299.81,0.0,0.88211,7e-05,10.64786]
[1776773796509,53.64,76297.34,0.0,0.88194,7e-05,10.65886]
[1776773796513,53.64,76297.34,0.0,0.88194,7e-05,10.65886]
[1776773796699,53.65,76298.57,0.0,0.88202,7e-05,10.65393]
[1776773796757,53.65,76296.39,0.0,0.88186,7e-05,10.66342]
[1776773801792,53.65,76296.31,0.0,0.88184,7e-05,10.66505]
[1776773807091,53.66,76299.26,0.0,0.88202,7e-05,10.65362]
[1776773807095,53.66,76299.26,0.0,0.88202,7e-05,10.65362]
[1776773807190,53.66,76299.26,0.0,0.88202,7e-05,10.65362]
[1776773807193,53.66,76299.67,0.0,0.88204,7e-05,10.65244]
[1776773810855,53.66,76296.15,0.0,0.88179,7e-05,10.66813]
[1776773812362,53.66,76296.15,0.0,0.88179,7e-05,10.66813]
[1776773812424,53.66,76284.1,0.0,0.88095,7e-05,10.71953]
[1776773815219,53.66,76281.73,0.0,0.88079,7e-05,10.72974]
[1776773815231,53.66,76281.73,0.0,0.88079,7e-05,10.72974]
[1776773815320,53.66,76281.13,0.0,0.88074,7e-05,10.73259]
[1776773815720,53.66,76281.13,0.0,0.88074,7e-05,10.73259]
[1776773818913,53.67,76287.29,0.0,0.88116,7e-05,10.70699]
[1776773821653,53.67,76286.71,0.0,0.88111,7e-05,10.70982]
[1776773821666,53.67,76286.71,0.0,0.88111,7e-05,10.70982]
[1776773821688,53.67,76286.71,0.0,0.88111,7e-05,10.70982]
[1776773821934,53.67,76288.05,0.0,0.8812,7e-05,10.70433]
[1776773822941,53.67,76294.59,0.0,0.88165,7e-05,10.67686]
[1776773824627,53.67,76295.79,0.0,0.88173,7e-05,10.67202]
[1776773825482,53.67,76295.79,0.0,0.88173,7e-05,10.67202]
[1776773825525,53.67,76295.79,0.0,0.88173,7e-05,10.67202]
[1776773824955,53.67,76288.2,0.0,0.8812,7e-05,10.70436]
[1776773825965,53.67,76288.07,0.0,0.88119,7e-05,10.7051]
[1776773826972,53.67,76293.55,0.0,0.88156,7e-05,10.68211]
[1776773828169,53.67,76293.55,0.0,0.88156,7e-05,10.68211]
[1776773833418,53.68,76293.73,0.0,0.88156,7e-05,10.68247]
[1776773833428,53.68,76293.73,0.0,0.88156,7e-05,10.68247]
[1776773833435,53.68,76293.73,0.0,0.88156,7e-05,10.68247]
[1776773833520,53.68,76295.22,0.0,0.88165,7e-05,10.67662]
[1776773839500,53.68,76296.28,0.0,0.88171,7e-05,10.67284]
[1776773839551,53.68,76296.28,0.0,0.88171,7e-05,10.67284]
[1776773839539,53.68,76296.3,0.0,0.88171,7e-05,10.67347]
[1776773839687,53.68,76296.3,0.0,0.88171,7e-05,10.67347]
[1776773840067,53.68,76296.45,0.0,0.88172,7e-05,10.67283]
[1776773842081,53.68,76292.84,0.0,0.88146,7e-05,10.68856]
[1776773847116,53.69,76293.48,0.0,0.88149,7e-05,10.68693]
[1776773849171,53.69,76294.29,0.0,0.88154,7e-05,10.68372]
[1776773849401,53.69,76294.29,0.0,0.88154,7e-05,10.68372]
[1776773849434,53.69,76287.78,0.0,0.88109,7e-05,10.71169]
[1776773849877,53.69,76287.78,0.0,0.88109,7e-05,10.71169]
[1776773850137,53.69,76284.41,0.0,0.88085,7e-05,10.72594]
[1776773851143,53.69,76281.37,0.0,0.88069,7e-05,10.73419]
[1776773852381,53.69,76281.37,0.0,0.88069,7e-05,10.73419]
[1776773852431,53.69,76285.66,0.0,0.88097,7e-05,10.71654]
[1776773854094,53.69,76286.72,0.0,0.88105,7e-05,10.71205]
[1776773855491,53.69,76287.04,0.0,0.88107,7e-05,10.71087]
[1776773855543,53.69,76287.04,0.0,0.88107,7e-05,10.71087]
[1776773855592,53.7,76286.74,0.0,0.88104,7e-05,10.71251]
[1776773855694,53.7,76286.74,0.0,0.88104,7e-05,10.71251]
[1776773862498,53.7,76288.24,0.0,0.88113,7e-05,10.70712]
[1776773862541,53.7,76288.04,0.0,0.88111,7e-05,10.70835]
[1776773862622,53.7,76288.04,0.0,0.88111,7e-05,10.70835]
[1776773862690,53.7,76288.04,0.0,0.88111,7e-05,10.70835]
[1776773864470,53.7,76285.65,0.0,0.88094,7e-05,10.71865]
[1776773864571,53.7,76285.23,0.0,0.88091,7e-05,10.7206]
[1776773864706,53.7,76285.23,0.0,0.88091,7e-05,10.7206]
[1776773865242,53.7,76282.59,0.0,0.88072,7e-05,10.73194]
[1776773866249,53.7,76279.01,0.0,0.88047,7e-05,10.74724]
[1776773871284,53.71,76279.64,0.0,0.8805,7e-05,10.74596]
[1776773873298,53.71,76282.63,0.0,0.88069,7e-05,10.73395]
[1776773873837,53.71,76282.63,0.0,0.88069,7e-05,10.73395]
[1776773873890,53.71,76282.63,0.0,0.88069,7e-05,10.73395]
[1776773873941,53.71,76282.63,0.0,0.88069,7e-05,10.73395]
[1776773874305,53.71,76282.98,0.0,0.88071,7e-05,10.73262]
[1776773882361,53.72,76282.59,0.0,0.88067,7e-05,10.73546]
[1776773883368,53.72,76277.32,0.0,0.8803,7e-05,10.75791]
[1776773885382,53.72,76280.49,0.0,0.88052,7e-05,10.74471]
[1776773886318,53.72,76280.49,0.0,0.88052,7e-05,10.74471]
[1776773886413,53.72,76280.49,0.0,0.88052,7e-05,10.74471]
[1776773886442,53.72,76280.49,0.0,0.88052,7e-05,10.74471]
[1776773886515,53.72,76284.66,0.0,0.8808,7e-05,10.7272]
[1776773893438,53.72,76297.49,0.0,0.88167,7e-05,10.67407]
[1776773894445,53.72,76305.28,0.0,0.88219,7e-05,10.64142]
[1776773895415,53.72,76305.28,0.0,0.88219,7e-05,10.64142]
[1776773895426,53.72,76305.28,0.0,0.88219,7e-05,10.64142]
[1776773895452,53.72,76305.35,0.0,0.8822,7e-05,10.6414]
[1776773896459,53.72,76312.51,0.0,0.88268,7e-05,10.61148]
[1776773897193,53.72,76312.51,0.0,0.88268,7e-05,10.61148]
[1776773897466,53.73,76312.19,0.0,0.88265,7e-05,10.61314]
[1776773899481,53.73,76315.96,0.0,0.8829,7e-05,10.59787]
[1776773900487,53.73,76322.77,0.0,0.88336,7e-05,10.56932]
[1776773901494,53.73,76317.1,0.0,0.88297,7e-05,10.59338]
[1776773902501,53.73,76312.21,0.0,0.88263,7e-05,10.61432]
[1776773906533,53.73,76316.58,0.0,0.88291,7e-05,10.59712]
[1776773907651,53.73,76316.58,0.0,0.88291,7e-05,10.59712]
[1776773907538,53.74,76342.21,0.0,0.88464,7e-05,10.4895]
[1776773908544,53.74,76355.15,0.0,0.8855,7e-05,10.43527]
[1776773909552,53.74,76353.2,0.0,0.88537,7e-05,10.44362]
[1776773910559,53.74,76350.56,0.0,0.88519,7e-05,10.45486]
[1776773911647,53.74,76350.56,0.0,0.88519,7e-05,10.45486]
[1776773912573,53.74,76349.43,0.0,0.88515,7e-05,10.45552]
[1776773915594,53.74,76352.71,0.0,0.88536,7e-05,10.44221]
[1776773918615,53.74,76349.02,0.0,0.88511,7e-05,10.4582]
[1776773920629,53.74,76354.53,0.0,0.88547,7e-05,10.43537]
[1776773921637,53.74,76350.89,0.0,0.88522,7e-05,10.45082]
[1776773925665,53.75,76348.14,0.0,0.88503,7e-05,10.46297]
[1776773927680,53.75,76353.0,0.0,0.88535,7e-05,10.44284]
[1776773932714,53.75,76352.96,0.0,0.88534,7e-05,10.44383]
[1776773933721,53.75,76349.32,0.0,0.88509,7e-05,10.45926]
[1776773938756,53.75,76346.34,0.0,0.88488,7e-05,10.47242]
[1776773941777,53.76,76341.03,0.0,0.88452,7e-05,10.49506]
[1776773946813,53.76,76341.14,0.0,0.88452,7e-05,10.49505]
[1776773951848,53.76,76341.96,0.0,0.88457,7e-05,10.49211]
[1776773953862,53.76,76336.49,0.0,0.8842,7e-05,10.5153]
[1776773954868,53.76,76329.3,0.0,0.88371,7e-05,10.5456]
[1776773955876,53.76,76332.58,0.0,0.88393,7e-05,10.53204]
[1776773956882,53.76,76336.04,0.0,0.88416,7e-05,10.51774]
[1776773961918,53.76,76339.67,0.0,0.88439,7e-05,10.50342]
[1776773966953,53.77,76331.15,0.0,0.88381,7e-05,10.5397]
[1776773967960,53.77,76328.22,0.0,0.8836,7e-05,10.55225]
[1776773968967,53.77,76324.5,0.0,0.88335,7e-05,10.56811]
[1776773969974,53.77,76321.81,0.0,0.88316,7e-05,10.57962]
[1776773970981,53.77,76324.58,0.0,0.88335,7e-05,10.56826]
[1776773971988,53.77,76329.83,0.0,0.88374,7e-05,10.54157]
[1776773977024,53.77,76328.02,0.0,0.8836,7e-05,10.55026]
[1776773980046,53.78,76331.05,0.0,0.8838,7e-05,10.53812]
[1776773982060,53.78,76336.29,0.0,0.88414,7e-05,10.51653]
[1776773983068,53.78,76341.61,0.0,0.8845,7e-05,10.49423]
[1776773987096,53.78,76344.41,0.0,0.88468,7e-05,10.48321]
[1776773988103,53.78,76350.02,0.0,0.88505,7e-05,10.45977]
[1776773993138,53.78,76352.07,0.0,0.88518,7e-05,10.45187]
[1776773998174,53.79,76349.76,0.0,0.88501,7e-05,10.46228]
[1776774001194,53.79,76343.29,0.0,0.88457,7e-05,10.48982]
[1776774002201,53.79,76339.77,0.0,0.88434,7e-05,10.50472]
[1776774007236,53.79,76340.25,0.0,0.88435,7e-05,10.5037]
[1776774012271,53.8,76339.03,0.0,0.88426,7e-05,10.50978]
[1776774020327,53.8,76338.49,0.0,0.88421,7e-05,10.51252]
[1776774026368,53.8,76339.11,0.0,0.88425,7e-05,10.51027]
[1776774031403,53.8,76339.13,0.0,0.88429,7e-05,10.50577]
[1776774033417,53.8,76332.22,0.0,0.88382,7e-05,10.53493]
[1776774038453,53.8,76324.44,0.0,0.88329,7e-05,10.56773]
[1776774041476,53.8,76331.16,0.0,0.88375,7e-05,10.53941]
[1776774043490,53.8,76333.82,0.0,0.88393,7e-05,10.52827]
[1776774044497,53.8,76339.45,0.0,0.8843,7e-05,10.50466]
[1776774048524,53.8,76342.07,0.0,0.88448,7e-05,10.49397]
[1776774050539,53.8,76345.62,0.0,0.88471,7e-05,10.47927]
[1776774055574,53.81,76355.3,0.0,0.88535,7e-05,10.4392]
[1776774056581,53.81,76354.59,0.0,0.8853,7e-05,10.44235]
[1776774061615,53.81,76354.71,0.0,0.8853,7e-05,10.44267]
[1776774065644,53.81,76359.23,0.0,0.88559,7e-05,10.4244]
[1776774066651,53.81,76368.18,0.0,0.88618,7e-05,10.38713]
[1776774067658,53.81,76369.74,0.0,0.88628,7e-05,10.38085]
[1776774068665,53.81,76357.6,0.0,0.88547,7e-05,10.43193]
[1776774069484,53.81,76357.6,0.0,0.88547,7e-05,10.43193]
[1776774069537,53.81,76357.6,0.0,0.88547,7e-05,10.43193]
[1776774069673,53.81,76360.52,0.0,0.88566,7e-05,10.41988]
[1776774070563,53.81,76360.52,0.0,0.88566,7e-05,10.41988]
[1776774072524,53.82,76360.69,0.0,0.88566,7e-05,10.41957]
[1776774073701,53.82,76352.08,0.0,0.88508,7e-05,10.45604]
[1776774074225,53.82,76352.08,0.0,0.88508,7e-05,10.45604]
[1776774074709,53.82,76350.15,0.0,0.88495,7e-05,10.46428]
[1776774075716,53.82,76353.15,0.0,0.88515,7e-05,10.45183]
[1776774077730,53.82,76347.74,0.0,0.88478,7e-05,10.47481]
[1776774078273,53.82,76347.74,0.0,0.88478,7e-05,10.47481]
[1776774078737,53.82,76349.85,0.0,0.88492,7e-05,10.46608]
[1776774079744,53.82,76352.48,0.0,0.8851,7e-05,10.45519]
[1776774080751,53.82,76363.69,0.0,0.88584,7e-05,10.40839]
[1776774081758,53.82,76363.3,0.0,0.88581,7e-05,10.41024]
[1776774086795,53.83,76361.21,0.0,0.88566,7e-05,10.42003]
[1776774091832,53.83,76361.54,0.0,0.88571,7e-05,10.41489]
[1776774097014,53.83,76361.71,0.0,0.88571,7e-05,10.41503]
[1776774105931,53.84,76361.83,0.0,0.88568,7e-05,10.41665]
[1776774110966,53.84,76361.42,0.0,0.88564,7e-05,10.4194]
[1776774116001,53.85,76361.45,0.0,0.88562,7e-05,10.42029]
[1776774122043,53.85,76373.04,0.0,0.88638,7e-05,10.37309]
[1776774123050,53.85,76379.25,0.0,0.88678,7e-05,10.34742]
[1776774127078,53.86,76369.9,0.0,0.88614,7e-05,10.38773]
[1776774128085,53.86,76368.79,0.0,0.88607,7e-05,10.39261]
[1776774133120,53.86,76367.11,0.0,0.88594,7e-05,10.40078]
[1776774138155,53.87,76368.65,0.0,0.88602,7e-05,10.39543]
[1776774143190,53.87,76368.26,0.0,0.88598,7e-05,10.39816]
[1776774147217,53.87,76365.26,0.0,0.88577,7e-05,10.41154]
[1776774152252,53.88,76366.35,0.0,0.88587,7e-05,10.40319]
[1776774157288,53.88,76366.58,0.0,0.88587,7e-05,10.40326]
[1776774158296,53.88,76375.52,0.0,0.88646,7e-05,10.36611]
[1776774159303,53.88,76378.97,0.0,0.88668,7e-05,10.35197]
[1776774161317,53.89,76370.32,0.0,0.8861,7e-05,10.38867]
[1776774162324,53.89,76368.17,0.0,0.88595,7e-05,10.39788]
[1776774170380,53.89,76366.81,0.0,0.88584,7e-05,10.40515]
[1776774174408,53.9,76363.79,0.0,0.88563,7e-05,10.41853]
[1776774178436,53.9,76350.28,0.0,0.88471,7e-05,10.47575]
[1776774179442,53.9,76343.62,0.0,0.88426,7e-05,10.50382]
[1776774180450,53.9,76344.35,0.0,0.88431,7e-05,10.50085]
[1776774184478,53.9,76340.52,0.0,0.88405,7e-05,10.5171]
[1776774185485,53.9,76343.48,0.0,0.88425,7e-05,10.50474]
[1776774191527,53.9,76342.71,0.0,0.88419,7e-05,10.50824]
[1776774196893,53.9,76342.26,0.0,0.88416,7e-05,10.51039]
[1776774202604,53.9,76343.37,0.0,0.88423,7e-05,10.50617]
[1776774208646,53.9,76343.19,0.0,0.88421,7e-05,10.50732]
[1776774213681,53.91,76341.35,0.0,0.88412,7e-05,10.51054]
[1776774221736,53.91,76341.54,0.0,0.88413,7e-05,10.51015]
[1776774224758,53.91,76349.49,0.0,0.88466,7e-05,10.477]
[1776774225765,53.91,76353.99,0.0,0.88496,7e-05,10.45826]
[1776774226772,53.91,76362.94,0.0,0.88556,7e-05,10.42094]
[1776774227779,53.91,76363.53,0.0,0.88559,7e-05,10.41866]
[1776774230800,53.91,76371.74,0.0,0.88614,7e-05,10.38454]
[1776774232814,53.91,76375.57,0.0,0.88639,7e-05,10.36864]
[1776774234828,53.91,76378.23,0.0,0.88656,7e-05,10.35766]
[1776774235835,53.91,76388.06,0.0,0.88721,7e-05,10.31673]
[1776774236842,53.91,76389.44,0.0,0.8873,7e-05,10.31111]
[1776774241882,53.91,76389.7,0.0,0.88731,7e-05,10.31068]
[1776774242889,53.91,76380.83,0.0,0.88672,7e-05,10.34779]
[1776774246917,53.92,76379.74,0.0,0.88664,7e-05,10.35262]
[1776774248931,53.92,76376.27,0.0,0.88641,7e-05,10.36722]
[1776774253967,53.92,76382.74,0.0,0.88684,7e-05,10.34039]
[1776774259003,53.92,76382.18,0.0,0.88679,7e-05,10.34309]
[1776774260010,53.92,76375.56,0.0,0.88635,7e-05,10.37078]
[1776774265044,53.92,76374.61,0.0,0.88629,7e-05,10.37487]
[1776774270079,53.92,76374.53,0.0,0.88628,7e-05,10.37532]
[1776774273099,53.92,76364.83,0.0,0.88568,7e-05,10.41113]
[1776774274107,53.92,76359.96,0.0,0.88535,7e-05,10.43166]
[1776774276447,53.92,76356.26,0.0,0.8851,7e-05,10.44739]
[1776774279142,53.92,76349.2,0.0,0.88463,7e-05,10.47726]
[1776774282163,53.92,76346.45,0.0,0.88444,7e-05,10.48895]
[1776774284177,53.92,76343.89,0.0,0.88426,7e-05,10.49978]
[1776774288123,53.92,76345.03,0.0,0.88434,7e-05,10.49519]
[1776774289212,53.92,76350.48,0.0,0.8847,7e-05,10.47243]
[1776774291965,53.92,76352.76,0.0,0.88485,7e-05,10.46298]
[1776774292048,53.93,76352.55,0.0,0.88484,7e-05,10.46408]
[1776774294247,53.93,76341.36,0.0,0.88408,7e-05,10.51117]
[1776774295253,53.93,76336.96,0.0,0.88379,7e-05,10.52965]
[1776774300289,53.93,76335.42,0.0,0.88367,7e-05,10.53693]
[1776774305323,53.93,76335.24,0.0,0.88364,7e-05,10.53868]
[1776774308345,53.93,76338.99,0.0,0.88389,7e-05,10.52296]
[1776774309352,53.93,76343.62,0.0,0.88421,7e-05,10.50358]
[1776774312373,53.93,76340.82,0.0,0.88401,7e-05,10.51546]
[1776774317408,53.93,76339.67,0.0,0.88393,7e-05,10.52045]
[1776774321436,53.93,76352.3,0.0,0.88478,7e-05,10.46768]
[1776774322443,53.94,76356.74,0.0,0.88508,7e-05,10.44921]
[1776774327483,53.93,76357.28,0.0,0.88511,7e-05,10.44683]
[1776774334532,53.94,76355.28,0.0,0.88502,7e-05,10.45085]
[1776774339566,53.94,76351.06,0.0,0.88473,7e-05,10.46907]
[1776774344602,53.94,76351.19,0.0,0.88473,7e-05,10.46899]
[1776774350644,53.94,76352.11,0.0,0.88478,7e-05,10.46571]
[1776774355679,53.94,76352.1,0.0,0.88477,7e-05,10.46623]
[1776774357692,53.94,76357.85,0.0,0.88515,7e-05,10.44237]
[1776774362952,53.95,76358.04,0.0,0.88516,7e-05,10.4422]
[1776774363735,53.95,76361.19,0.0,0.88536,7e-05,10.42916]
[1776774364742,53.95,76368.77,0.0,0.88587,7e-05,10.39738]
[1776774366756,53.95,76378.42,0.0,0.88651,7e-05,10.35712]
[1776774371791,53.95,76373.58,0.0,0.88618,7e-05,10.37761]
[1776774376826,53.95,76373.25,0.0,0.88616,7e-05,10.3791]
[1776774382869,53.95,76371.82,0.0,0.88606,7e-05,10.38518]
[1776774387904,53.95,76371.27,0.0,0.88603,7e-05,10.38753]
[1776774392939,53.95,76372.18,0.0,0.88613,7e-05,10.37901]
[1776774395961,53.95,76368.4,0.0,0.88588,7e-05,10.39484]
[1776774400996,53.95,76370.17,0.0,0.886,7e-05,10.38748]
[1776774404018,53.95,76374.58,0.0,0.88629,7e-05,10.36912]
[1776774406032,53.95,76382.27,0.0,0.88679,7e-05,10.33713]
[1776774408046,53.95,76383.97,0.0,0.8869,7e-05,10.33023]
[1776774414077,53.95,76383.49,0.0,0.88687,7e-05,10.3326]
[1776774420132,53.95,76382.39,0.0,0.88678,7e-05,10.33779]
[1776774425167,53.96,76380.2,0.0,0.88663,7e-05,10.34725]
[1776774428190,53.96,76377.57,0.0,0.88646,7e-05,10.35837]
[1776774433225,53.96,76378.54,0.0,0.88652,7e-05,10.3545]
[1776774438260,53.96,76377.5,0.0,0.88645,7e-05,10.35904]
[1776774440274,53.96,76374.26,0.0,0.88623,7e-05,10.3726]
[1776774445309,53.96,76375.07,0.0,0.88629,7e-05,10.3693]
[1776774451351,53.96,76376.02,0.0,0.88639,7e-05,10.36066]
[1776774457393,53.96,76376.09,0.0,0.88639,7e-05,10.36052]
[1776774459407,53.96,76379.92,0.0,0.88664,7e-05,10.34461]
[1776774464443,53.96,76378.61,0.0,0.88655,7e-05,10.35029]
[1776774470484,53.96,76379.09,0.0,0.88658,7e-05,10.34855]
[1776774475523,53.96,76378.29,0.0,0.88653,7e-05,10.35212]
[1776774476530,53.96,76375.55,0.0,0.88634,7e-05,10.36359]
[1776774481565,53.96,76375.53,0.0,0.88634,7e-05,10.3638]
[1776774483579,53.96,76382.32,0.0,0.88679,7e-05,10.33556]
[1776774487608,53.96,76370.76,0.0,0.88602,7e-05,10.38402]
[1776774488615,53.96,76370.89,0.0,0.88603,7e-05,10.38347]
[1776774492643,53.96,76373.43,0.0,0.8862,7e-05,10.37289]
[1776774497678,53.96,76373.54,0.0,0.8862,7e-05,10.3725]
[1776774502713,53.96,76376.09,0.0,0.88637,7e-05,10.36194]
[1776774503720,53.96,76381.07,0.0,0.8867,7e-05,10.34119]
[1776774509764,53.97,76382.98,0.0,0.88682,7e-05,10.33359]
[1776774514799,53.97,76377.03,0.0,0.88646,7e-05,10.35398]
[1776774518827,53.97,76374.58,0.0,0.8863,7e-05,10.36434]
[1776774523861,53.97,76377.58,0.0,0.88649,7e-05,10.3525]
[1776774527890,53.97,76383.69,0.0,0.88688,7e-05,10.32793]
[1776774528897,53.97,76393.05,0.0,0.88749,7e-05,10.28907]
[1776774529904,53.97,76392.12,0.0,0.88743,7e-05,10.29307]
[1776774531918,53.97,76388.85,0.0,0.88721,7e-05,10.30692]
[1776774536953,53.98,76389.41,0.0,0.88724,7e-05,10.30527]
[1776774541988,53.98,76391.7,0.0,0.88737,7e-05,10.29717]
[1776774547023,53.99,76393.71,0.0,0.88748,7e-05,10.29026]
[1776774548030,53.99,76398.59,0.0,0.8878,7e-05,10.27007]
[1776774549037,53.99,76402.42,0.0,0.88804,7e-05,10.25429]
[1776774554072,53.99,76401.7,0.0,0.88798,7e-05,10.25807]
[1776774558100,53.99,76404.53,0.0,0.88816,7e-05,10.24688]
[1776774563135,54.0,76405.69,0.0,0.88823,7e-05,10.24287]
[1776774570184,54.0,76405.14,0.0,0.88817,7e-05,10.24636]
[1776774571248,54.0,76405.14,0.0,0.88817,7e-05,10.24636]
[1776774571297,54.0,76405.14,0.0,0.88817,7e-05,10.24636]
[1776774571305,54.0,76405.69,0.0,0.88824,7e-05,10.23968]
[1776774577233,54.01,76403.06,0.0,0.88804,7e-05,10.25289]
[1776774583275,54.02,76403.52,0.0,0.88803,7e-05,10.25318]
[1776774588310,54.03,76404.43,0.0,0.88807,7e-05,10.25121]
[1776774593344,54.03,76403.77,0.0,0.88799,7e-05,10.25574]
[1776774598381,54.04,76405.44,0.0,0.88808,7e-05,10.25059]
[1776774601402,54.04,76410.61,0.0,0.8884,7e-05,10.23019]
[1776774605461,54.05,76395.26,0.0,0.88737,7e-05,10.29545]
[1776774606437,54.05,76388.67,0.0,0.88693,7e-05,10.32315]
[1776774607444,54.05,76384.13,0.0,0.88663,7e-05,10.34229]
[1776774612479,54.05,76384.33,0.0,0.88662,7e-05,10.34255]
[1776774613486,54.06,76391.29,0.0,0.88708,7e-05,10.31382]
[1776774618132,54.06,76388.18,0.0,0.88686,7e-05,10.3275]
[1776774620745,54.06,76392.28,0.0,0.88712,7e-05,10.31119]
[1776774620761,54.06,76392.28,0.0,0.88712,7e-05,10.31119]
[1776774620846,54.06,76388.33,0.0,0.88686,7e-05,10.32787]
[1776774623558,54.06,76383.33,0.0,0.88652,7e-05,10.34937]
[1776774627586,54.07,76377.3,0.0,0.88611,7e-05,10.37522]
[1776774632621,54.07,76376.24,0.0,0.88607,7e-05,10.37562]
[1776774634636,54.07,76344.73,0.0,0.88396,7e-05,10.50738]
[1776774635643,54.07,76337.61,0.0,0.88348,7e-05,10.53751]
[1776774641034,54.08,76337.67,0.0,0.88347,7e-05,10.53815]
[1776774641149,54.08,76337.67,0.0,0.88347,7e-05,10.53815]
[1776774643269,54.08,76338.76,0.0,0.88353,7e-05,10.53425]
[1776774643699,54.08,76344.77,0.0,0.88392,7e-05,10.50978]
[1776774647728,54.09,76357.45,0.0,0.88475,7e-05,10.45833]
[1776774648734,54.09,76369.48,0.0,0.88555,7e-05,10.40822]
[1776774650427,54.09,76369.48,0.0,0.88555,7e-05,10.40822]
[1776774649741,54.09,76373.77,0.0,0.88583,7e-05,10.39049]
[1776774650496,54.09,76373.77,0.0,0.88583,7e-05,10.39049]
[1776774652762,54.09,76382.1,0.0,0.88638,7e-05,10.35629]
[1776774654779,54.09,76386.05,0.0,0.88663,7e-05,10.3403]
[1776774657800,54.09,76381.33,0.0,0.88631,7e-05,10.3606]
[1776774660758,54.09,76383.8,0.0,0.88647,7e-05,10.35073]
[1776774660810,54.09,76383.8,0.0,0.88647,7e-05,10.35073]
[1776774661036,54.1,76383.3,0.0,0.88643,7e-05,10.35323]
[1776774661828,54.1,76376.63,0.0,0.88599,7e-05,10.38099]
[1776774664849,54.1,76373.35,0.0,0.88576,7e-05,10.39511]
[1776774667870,54.1,76367.32,0.0,0.88535,7e-05,10.42065]
[1776774668875,54.1,76367.32,0.0,0.88535,7e-05,10.42065]
[1776774669884,54.1,76359.1,0.0,0.8848,7e-05,10.45516]
[1776774672905,54.1,76361.92,0.0,0.88498,7e-05,10.44399]
[1776774675766,54.1,76364.78,0.0,0.88516,7e-05,10.4326]
[1776774675818,54.1,76364.78,0.0,0.88516,7e-05,10.4326]
[1776774675926,54.11,76365.78,0.0,0.88523,7e-05,10.42872]
[1776774680438,54.11,76364.55,0.0,0.88513,7e-05,10.43476]
[1776774681968,54.11,76357.45,0.0,0.88464,7e-05,10.46527]
[1776774683051,54.11,76357.45,0.0,0.88464,7e-05,10.46527]
[1776774683066,54.11,76357.45,0.0,0.88464,7e-05,10.46527]
[1776774683167,54.11,76353.28,0.0,0.88436,7e-05,10.4832]
[1776774689018,54.12,76351.98,0.0,0.88425,7e-05,10.48974]
[1776774692040,54.12,76349.03,0.0,0.88408,7e-05,10.49813]
[1776774697074,54.13,76348.95,0.0,0.88406,7e-05,10.49948]
[1776774702109,54.13,76352.13,0.0,0.88426,7e-05,10.48727]
[1776774707144,54.13,76351.0,0.0,0.88416,7e-05,10.49313]
[1776774709158,54.13,76365.22,0.0,0.88511,7e-05,10.4341]
[1776774710165,54.13,76368.3,0.0,0.88531,7e-05,10.42139]
[1776774715199,54.14,76367.85,0.0,0.88526,7e-05,10.42453]
[1776774717214,54.14,76372.2,0.0,0.88555,7e-05,10.40688]
[1776774720262,54.14,76373.79,0.0,0.88565,7e-05,10.40056]
[1776774726280,54.15,76368.88,0.0,0.88531,7e-05,10.42201]
[1776774729301,54.15,76374.74,0.0,0.88569,7e-05,10.398]
[1776774730071,54.15,76374.74,0.0,0.88569,7e-05,10.398]
[1776774730125,54.15,76374.74,0.0,0.88569,7e-05,10.398]
[1776774730191,54.15,76374.74,0.0,0.88569,7e-05,10.398]
[1776774730310,54.15,76374.23,0.0,0.88565,7e-05,10.40028]
[1776774731316,54.15,76370.72,0.0,0.88542,7e-05,10.41504]
[1776774735494,54.15,76369.74,0.0,0.88535,7e-05,10.4195]
[1776774735544,54.15,76369.74,0.0,0.88535,7e-05,10.4195]
[1776774735515,54.15,76371.0,0.0,0.88543,7e-05,10.41438]
[1776774735695,54.15,76371.0,0.0,0.88543,7e-05,10.41438]
[1776774736352,54.15,76376.03,0.0,0.88576,7e-05,10.39358]
[1776774737359,54.15,76401.49,0.0,0.88744,7e-05,10.28798]
[1776774738366,54.15,76401.4,0.0,0.88743,7e-05,10.28867]
[1776774742394,54.16,76405.1,0.0,0.88765,7e-05,10.27462]
[1776774744951,54.16,76406.11,0.0,0.8877,7e-05,10.27107]
[1776774745004,54.16,76406.11,0.0,0.8877,7e-05,10.27107]
[1776774745192,54.16,76406.11,0.0,0.8877,7e-05,10.27107]
[1776774745418,54.16,76406.58,0.0,0.88773,7e-05,10.26945]
[1776774745943,54.16,76406.58,0.0,0.88773,7e-05,10.26945]
[1776774745993,54.16,76406.58,0.0,0.88773,7e-05,10.26945]
[1776774746205,54.16,76406.58,0.0,0.88773,7e-05,10.26945]
[1776774751458,54.17,76415.5,0.0,0.88833,7e-05,10.2297]
[1776774754502,54.17,76400.1,0.0,0.88731,7e-05,10.29424]
[1776774755507,54.17,76401.32,0.0,0.88738,7e-05,10.28946]
[1776774756515,54.17,76416.37,0.0,0.88836,7e-05,10.22742]
[1776774757526,54.17,76425.63,0.0,0.88896,6e-05,10.18942]
[1776774757854,54.17,76425.63,0.0,0.88896,6e-05,10.18942]
[1776774758451,54.17,76425.63,0.0,0.88896,6e-05,10.18942]
[1776774758533,54.18,76438.16,0.0,0.88977,6e-05,10.13782]
[1776774759540,54.18,76427.7,0.0,0.88909,6e-05,10.18113]
[1776774760547,54.18,76432.97,0.0,0.88943,6e-05,10.15941]
[1776774760978,54.18,76432.97,0.0,0.88943,6e-05,10.15941]
[1776774761554,54.18,76438.59,0.0,0.88979,6e-05,10.13651]
[1776774762561,54.18,76442.81,0.0,0.89006,6e-05,10.11943]
[1776774763568,54.18,76446.81,0.0,0.89031,6e-05,10.10309]
[1776774765582,54.18,76439.01,0.0,0.88981,6e-05,10.13559]
[1776774766589,54.18,76434.77,0.0,0.88953,6e-05,10.15342]
[1776774767596,54.18,76428.28,0.0,0.8891,6e-05,10.18053]
[1776774769610,54.18,76433.04,0.0,0.8894,6e-05,10.1614]
[1776774772597,54.19,76435.75,0.0,0.88957,6e-05,10.1505]
[1776774772690,54.19,76437.52,0.0,0.88968,6e-05,10.14351]
[1776774774764,54.19,76437.18,0.0,0.88966,6e-05,10.14523]
[1776774774814,54.19,76437.18,0.0,0.88966,6e-05,10.14523]
[1776774774945,54.19,76437.18,0.0,0.88966,6e-05,10.14523]
[1776774775040,54.19,76437.11,0.0,0.88964,6e-05,10.14616]
[1776774775653,54.19,76440.59,0.0,0.88986,6e-05,10.13212]
[1776774780185,54.19,76442.01,0.0,0.88994,6e-05,10.1273]
[1776774780237,54.19,76442.01,0.0,0.88994,6e-05,10.1273]
[1776774780439,54.19,76442.01,0.0,0.88994,6e-05,10.1273]
[1776774780688,54.2,76446.54,0.0,0.89022,6e-05,10.10932]
[1776774782112,54.2,76446.54,0.0,0.89022,6e-05,10.10932]
[1776774782168,54.2,76460.76,0.0,0.89113,6e-05,10.05094]
[1776774782702,54.2,76461.26,0.0,0.89116,6e-05,10.04913]
[1776774785982,54.2,76460.26,0.0,0.89108,6e-05,10.05374]
[1776774787034,54.2,76463.03,0.0,0.89126,6e-05,10.0426]
[1776774787086,54.2,76463.03,0.0,0.89126,6e-05,10.0426]
[1776774787197,54.2,76463.03,0.0,0.89126,6e-05,10.0426]
[1776774787621,54.2,76463.03,0.0,0.89126,6e-05,10.0426]
[1776774787675,54.2,76464.04,0.0,0.89131,6e-05,10.03896]
[1776774787693,54.2,76464.04,0.0,0.89131,6e-05,10.03896]
[1776774787738,54.2,76464.22,0.0,0.89133,6e-05,10.03822]
[1776774790758,54.21,76467.82,0.0,0.89154,6e-05,10.02423]
[1776774795793,54.21,76474.12,0.0,0.89192,6e-05,9.99971]
[1776774796800,54.21,76480.13,0.0,0.8923,6e-05,9.97536]
[1776774798813,54.21,76475.49,0.0,0.892,6e-05,9.99508]
[1776774803849,54.22,76477.49,0.0,0.8921,6e-05,9.98846]
[1776774805198,54.22,76477.49,0.0,0.8921,6e-05,9.98846]
[1776774805250,54.22,76477.49,0.0,0.8921,6e-05,9.98846]
[1776774805441,54.22,76477.49,0.0,0.8921,6e-05,9.98846]
[1776774806750,54.22,76480.95,0.0,0.89231,6e-05,9.97494]
[1776774806803,54.22,76480.95,0.0,0.89231,6e-05,9.97494]
[1776774806939,54.22,76480.95,0.0,0.89231,6e-05,9.97494]
[1776774807036,54.22,76481.69,0.0,0.89235,6e-05,9.97226]
[1776774811581,54.23,76481.97,0.0,0.89235,6e-05,9.97218]
[1776774811673,54.23,76481.93,0.0,0.89238,6e-05,9.9683]
[1776774811706,54.23,76481.93,0.0,0.89238,6e-05,9.9683]
[1776774812026,54.23,76481.93,0.0,0.89238,6e-05,9.9683]
[1776774812095,54.23,76481.93,0.0,0.89238,6e-05,9.9683]
[1776774812191,54.23,76481.93,0.0,0.89238,6e-05,9.9683]
[1776774812243,54.23,76480.62,0.0,0.89229,6e-05,9.97402]
[1776774813919,54.23,76490.53,0.0,0.89292,6e-05,9.93376]
[1776774815634,54.23,76490.53,0.0,0.89292,6e-05,9.93376]
[1776774815643,54.23,76490.53,0.0,0.89292,6e-05,9.93376]
[1776774815646,54.24,76493.48,0.0,0.89309,6e-05,9.92253]
[1776774815692,54.24,76493.48,0.0,0.89309,6e-05,9.92253]
[1776774816324,54.24,76493.48,0.0,0.89309,6e-05,9.92253]
[1776774816436,54.24,76493.48,0.0,0.89309,6e-05,9.92253]
[1776774816631,54.24,76493.48,0.0,0.89309,6e-05,9.92253]
[1776774817949,54.24,76489.07,0.0,0.8928,6e-05,9.94142]
[1776774820701,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774820705,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774820941,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774821302,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774821421,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774821436,54.24,76491.54,0.0,0.89294,6e-05,9.9321]
[1776774821522,54.25,76491.83,0.0,0.89295,6e-05,9.93174]
[1776774826303,54.25,76490.67,0.0,0.89286,6e-05,9.93768]
[1776774826322,54.25,76490.67,0.0,0.89286,6e-05,9.93768]
[1776774826443,54.25,76490.67,0.0,0.89286,6e-05,9.93768]
[1776774827721,54.25,76489.24,0.0,0.89276,6e-05,9.94433]
[1776774827727,54.25,76489.24,0.0,0.89276,6e-05,9.94433]
[1776774827937,54.25,76489.24,0.0,0.89276,6e-05,9.94433]
[1776774828019,54.25,76491.86,0.0,0.89292,6e-05,9.93399]
[1776774833309,54.26,76494.67,0.0,0.89307,6e-05,9.92413]
[1776774833361,54.26,76494.67,0.0,0.89307,6e-05,9.92413]
[1776774833436,54.26,76494.67,0.0,0.89307,6e-05,9.92413]
[1776774834552,54.26,76494.17,0.0,0.89302,6e-05,9.92701]
[1776774834625,54.26,76494.17,0.0,0.89302,6e-05,9.92701]
[1776774834653,54.26,76491.0,0.0,0.89282,6e-05,9.9404]
[1776774834691,54.26,76491.0,0.0,0.89282,6e-05,9.9404]
[1776774835068,54.26,76483.41,0.0,0.89234,6e-05,9.97148]
[1776774837100,54.27,76483.51,0.0,0.89234,6e-05,9.97146]
[1776774837138,54.27,76483.51,0.0,0.89234,6e-05,9.97146]
[1776774837191,54.27,76483.51,0.0,0.89234,6e-05,9.97146]
[1776774837196,54.27,76477.92,0.0,0.89198,6e-05,9.99472]
[1776774838826,54.27,76478.02,0.0,0.89198,6e-05,9.99465]
[1776774838922,54.27,76478.02,0.0,0.89198,6e-05,9.99465]
[1776774838941,54.27,76478.02,0.0,0.89198,6e-05,9.99465]
[1776774839096,54.27,76475.85,0.0,0.89184,6e-05,10.00385]
[1776774842572,54.27,76474.49,0.0,0.89174,6e-05,10.01002]
[1776774842624,54.27,76474.49,0.0,0.89174,6e-05,10.01002]
[1776774842692,54.27,76474.49,0.0,0.89173,6e-05,10.01057]
[1776774843123,54.27,76478.09,0.0,0.89196,6e-05,9.99581]
[1776774843924,54.27,76478.09,0.0,0.89196,6e-05,9.99581]
[1776774843939,54.27,76478.09,0.0,0.89196,6e-05,9.99581]
[1776774843976,54.27,76478.09,0.0,0.89196,6e-05,9.99581]
[1776774844131,54.28,76479.28,0.0,0.89203,6e-05,9.99121]
[1776774844856,54.28,76479.28,0.0,0.89203,6e-05,9.99121]
[1776774844952,54.28,76479.28,0.0,0.89203,6e-05,9.99121]
[1776774845138,54.28,76481.1,0.0,0.89214,6e-05,9.98404]
[1776774846334,54.28,76481.1,0.0,0.89214,6e-05,9.98404]
[1776774846386,54.28,76481.1,0.0,0.89214,6e-05,9.98404]
[1776774846436,54.28,76481.1,0.0,0.89214,6e-05,9.98404]
[1776774846484,54.28,76487.69,0.0,0.89255,6e-05,9.95767]
[1776774847157,54.28,76496.53,0.0,0.89311,6e-05,9.92149]
[1776774848164,54.28,76504.97,0.0,0.89364,6e-05,9.88736]
[1776774849171,54.28,76510.7,0.0,0.89399,6e-05,9.86417]
[1776774850178,54.28,76516.43,0.0,0.89435,6e-05,9.84106]
[1776774852192,54.28,76518.28,0.0,0.89446,6e-05,9.83393]
[1776774853331,54.28,76518.28,0.0,0.89446,6e-05,9.83393]
[1776774853365,54.28,76518.28,0.0,0.89446,6e-05,9.83393]
[1776774853442,54.28,76518.28,0.0,0.89446,6e-05,9.83393]
[1776774853980,54.28,76518.68,0.0,0.89448,6e-05,9.83257]
[1776774854188,54.28,76518.68,0.0,0.89448,6e-05,9.83257]
[1776774854302,54.28,76518.68,0.0,0.89448,6e-05,9.83257]
[1776774854509,54.28,76518.68,0.0,0.89448,6e-05,9.83257]
[1776774854536,54.28,76517.9,0.0,0.89443,6e-05,9.83589]
[1776774860248,54.29,76518.28,0.0,0.89444,6e-05,9.83516]
[1776774862205,54.29,76519.85,0.0,0.89453,6e-05,9.82891]
[1776774862257,54.29,76519.85,0.0,0.89453,6e-05,9.82891]
[1776774862440,54.29,76519.85,0.0,0.89453,6e-05,9.82891]
[1776774862481,54.29,76521.32,0.0,0.89462,6e-05,9.82308]
[1776774868304,54.29,76523.06,0.0,0.89472,6e-05,9.81705]
[1776774870347,54.29,76522.98,0.0,0.89471,6e-05,9.81756]
[1776774870353,54.29,76522.98,0.0,0.89471,6e-05,9.81756]
[1776774870440,54.29,76522.98,0.0,0.89471,6e-05,9.81756]
[1776774870441,54.29,76522.6,0.0,0.89468,6e-05,9.8193]
[1776774876361,54.3,76522.46,0.0,0.8947,6e-05,9.81625]
[1776774880394,54.3,76537.09,0.0,0.8956,6e-05,9.7573]
[1776774881400,54.3,76537.04,0.0,0.89559,6e-05,9.75798]
[1776774882704,54.3,76537.04,0.0,0.89559,6e-05,9.75798]
[1776774882718,54.3,76537.6,0.0,0.89562,6e-05,9.75598]
[1776774882749,54.3,76537.6,0.0,0.89562,6e-05,9.75598]
[1776774882937,54.3,76537.6,0.0,0.89562,6e-05,9.75598]
[1776774883415,54.3,76537.79,0.0,0.89563,6e-05,9.75549]
[1776774885429,54.31,76541.21,0.0,0.89583,6e-05,9.74216]
[1776774887195,54.31,76538.94,0.0,0.89568,6e-05,9.75168]
[1776774887247,54.31,76538.94,0.0,0.89568,6e-05,9.75168]
[1776774887440,54.31,76538.94,0.0,0.89568,6e-05,9.75168]
[1776774887443,54.31,76537.12,0.0,0.89557,6e-05,9.75936]
[1776774889457,54.31,76532.37,0.0,0.89527,6e-05,9.77919]
[1776774894332,54.31,76534.87,0.0,0.89541,6e-05,9.77]
[1776774894384,54.31,76534.87,0.0,0.89541,6e-05,9.77]
[1776774894436,54.31,76534.87,0.0,0.89541,6e-05,9.77]
[1776774894492,54.31,76537.3,0.0,0.89555,6e-05,9.76038]
[1776774896506,54.32,76529.42,0.0,0.89506,6e-05,9.79295]
[1776774900521,54.32,76527.88,0.0,0.89495,6e-05,9.79989]
[1776774900707,54.32,76527.88,0.0,0.89495,6e-05,9.79989]
[1776774900663,54.32,76534.45,0.0,0.89536,6e-05,9.77338]
[1776774901221,54.32,76534.45,0.0,0.89536,6e-05,9.77338]
[1776774901541,54.32,76542.72,0.0,0.89586,6e-05,9.74003]
[1776774902548,54.32,76537.68,0.0,0.89555,6e-05,9.7608]
[1776774903555,54.32,76533.25,0.0,0.89527,6e-05,9.77908]
[1776774905139,54.32,76533.42,0.0,0.89528,6e-05,9.77863]
[1776774905194,54.32,76533.42,0.0,0.89528,6e-05,9.77863]
[1776774905577,54.32,76533.42,0.0,0.89528,6e-05,9.77863]
[1776774905678,54.32,76536.65,0.0,0.89547,6e-05,9.76574]
[1776774907585,54.33,76542.12,0.0,0.8958,6e-05,9.74406]
[1776774907941,54.33,76542.12,0.0,0.8958,6e-05,9.74406]
[1776774908595,54.33,76543.32,0.0,0.89587,6e-05,9.73948]
[1776774909462,54.33,76543.32,0.0,0.89587,6e-05,9.73948]
[1776774909517,54.33,76543.32,0.0,0.89587,6e-05,9.73948]
[1776774909692,54.33,76543.32,0.0,0.89587,6e-05,9.73948]
[1776774909742,54.33,76547.93,0.0,0.89615,6e-05,9.72107]
[1776774910607,54.33,76540.36,0.0,0.89568,6e-05,9.75212]
[1776774912621,54.33,76534.39,0.0,0.89531,6e-05,9.77666]
[1776774913629,54.33,76531.66,0.0,0.89513,6e-05,9.78826]
[1776774916650,54.34,76534.33,0.0,0.89528,6e-05,9.77851]
[1776774917657,54.34,76531.35,0.0,0.89509,6e-05,9.79086]
[1776774918663,54.34,76524.02,0.0,0.89463,6e-05,9.82112]
[1776774923699,54.35,76525.4,0.0,0.89469,6e-05,9.81747]
[1776774924705,54.35,76528.51,0.0,0.89487,6e-05,9.80522]
[1776774925713,54.35,76532.43,0.0,0.89511,6e-05,9.78971]
[1776774926721,54.35,76536.51,0.0,0.89536,6e-05,9.77336]
[1776774929742,54.35,76526.4,0.0,0.89472,6e-05,9.81544]
[1776774930749,54.35,76528.18,0.0,0.89482,6e-05,9.80861]
[1776774931756,54.36,76523.79,0.0,0.89459,6e-05,9.82214]
[1776774932763,54.36,76501.77,0.0,0.8932,6e-05,9.91229]
[1776774933770,54.36,76501.81,0.0,0.8932,6e-05,9.91259]
[1776774935784,54.36,76496.7,0.0,0.89286,6e-05,9.93437]
[1776774938806,54.37,76490.82,0.0,0.89247,6e-05,9.95966]
[1776774939814,54.37,76487.71,0.0,0.89227,6e-05,9.97277]
[1776774941828,54.37,76482.37,0.0,0.89192,6e-05,9.99534]
[1776774942835,54.37,76479.22,0.0,0.89172,6e-05,10.00855]
[1776774947870,54.38,76477.77,0.0,0.8916,6e-05,10.01592]
[1776774951898,54.38,76473.49,0.0,0.89131,6e-05,10.03455]
[1776774952905,54.38,76481.62,0.0,0.89183,6e-05,10.0015]
[1776774953912,54.38,76478.98,0.0,0.89165,6e-05,10.0126]
[1776774958947,54.39,76474.23,0.0,0.89134,6e-05,10.03299]
[1776774964990,54.39,76473.87,0.0,0.89129,6e-05,10.03587]
[1776774969019,54.4,76480.06,0.0,0.89167,6e-05,10.01147]
[1776774970026,54.4,76484.46,0.0,0.89195,6e-05,9.99353]
[1776774971033,54.4,76494.99,0.0,0.89262,6e-05,9.95058]
[1776774972043,54.4,76501.55,0.0,0.89303,6e-05,9.92396]
[1776774973050,54.4,76506.0,0.0,0.8933,6e-05,9.90601]
[1776774975064,54.4,76508.67,0.0,0.89346,6e-05,9.89558]
[1776774979092,54.4,76511.22,0.0,0.89361,6e-05,9.88618]
[1776774981106,54.41,76505.26,0.0,0.89323,6e-05,9.91101]
[1776774982113,54.41,76501.8,0.0,0.89301,6e-05,9.92535]
[1776774987148,54.41,76503.62,0.0,0.89311,6e-05,9.91895]
[1776774990169,54.41,76507.1,0.0,0.89331,6e-05,9.90541]
[1776774992183,54.41,76510.35,0.0,0.89355,6e-05,9.88789]
[1776774997218,54.42,76514.24,0.0,0.89378,6e-05,9.87336]
[1776774999233,54.42,76510.83,0.0,0.89356,6e-05,9.88784]
[1776775001247,54.42,76507.49,0.0,0.89334,6e-05,9.90198]
[1776775003261,54.42,76504.56,0.0,0.89315,6e-05,9.91442]
[1776775005274,54.43,76500.19,0.0,0.89287,6e-05,9.93269]
[1776775007289,54.43,76492.66,0.0,0.89238,6e-05,9.96385]
[1776775010310,54.43,76490.38,0.0,0.89223,6e-05,9.97363]
[1776775013331,54.43,76493.08,0.0,0.8924,6e-05,9.96299]
[1776775014342,54.43,76496.53,0.0,0.89261,6e-05,9.94904]
[1776775015348,54.43,76500.37,0.0,0.89285,6e-05,9.93351]
[1776775017362,54.43,76506.36,0.0,0.89322,6e-05,9.90943]
[1776775018369,54.43,76511.82,0.0,0.89356,6e-05,9.88736]
[1776775021392,54.44,76518.83,0.0,0.89399,6e-05,9.85955]
[1776775025420,54.44,76520.03,0.0,0.89405,6e-05,9.85583]
[1776775028756,54.44,76515.46,0.0,0.89375,6e-05,9.87544]
[1776775029448,54.44,76518.18,0.0,0.89392,6e-05,9.86437]
[1776775033476,54.45,76521.14,0.0,0.89408,6e-05,9.85381]
[1776775038511,54.45,76519.66,0.0,0.89398,6e-05,9.86056]
[1776775043545,54.46,76519.68,0.0,0.89396,6e-05,9.86178]
[1776775048581,54.46,76511.63,0.0,0.89343,6e-05,9.89611]
[1776775049588,54.46,76504.6,0.0,0.89299,6e-05,9.92502]
[1776775051602,54.47,76502.66,0.0,0.8929,6e-05,9.9286]
[1776775056638,54.47,76491.72,0.0,0.8922,6e-05,9.9744]
[1776775057645,54.47,76490.36,0.0,0.8921,6e-05,9.98028]
[1776775058652,54.47,76485.17,0.0,0.89177,6e-05,10.00179]
[1776775059661,54.47,76479.96,0.0,0.89144,6e-05,10.02337]
[1776775061675,54.48,76458.46,0.0,0.89006,6e-05,10.1119]
[1776775062682,54.48,76449.15,0.0,0.88946,6e-05,10.1502]
[1776775063689,54.48,76447.41,0.0,0.88934,6e-05,10.15761]
[1776775064697,54.48,76453.01,0.0,0.8897,6e-05,10.13466]
[1776775068723,54.48,76447.0,0.0,0.88931,6e-05,10.15963]
[1776775069734,54.48,76437.87,0.0,0.88872,6e-05,10.19739]
[1776775070739,54.48,76424.41,0.0,0.88784,7e-05,10.25302]
[1776775071746,54.48,76416.57,0.0,0.88732,7e-05,10.28562]
[1776775072753,54.48,76422.42,0.0,0.8877,7e-05,10.26156]
[1776775077789,54.48,76422.06,0.0,0.88767,7e-05,10.26347]
[1776775078158,54.48,76422.06,0.0,0.88767,7e-05,10.26347]
[1776775078196,54.48,76422.06,0.0,0.88767,7e-05,10.26347]
[1776775078796,54.48,76420.93,0.0,0.8876,7e-05,10.2682]
[1776775079803,54.48,76418.0,0.0,0.88741,7e-05,10.28035]
[1776775081817,54.48,76411.35,0.0,0.88696,7e-05,10.30826]
[1776775082825,54.49,76416.86,0.0,0.88732,7e-05,10.28574]
[1776775085847,54.49,76419.44,0.0,0.88748,7e-05,10.27581]
[1776775090882,54.49,76417.8,0.0,0.88735,7e-05,10.28371]
[1776775095916,54.5,76415.3,0.0,0.88717,7e-05,10.2951]
[1776775100967,54.5,76411.66,0.0,0.88692,7e-05,10.31093]
[1776775101960,54.5,76402.33,0.0,0.88631,7e-05,10.34982]
[1776775102968,54.5,76399.51,0.0,0.88612,7e-05,10.36159]
[1776775106996,54.5,76387.37,0.0,0.88531,7e-05,10.41214]
[1776775108004,54.5,76390.1,0.0,0.88549,7e-05,10.40088]
[1776775112031,54.5,76387.51,0.0,0.88536,7e-05,10.40712]
[1776775113040,54.5,76377.89,0.0,0.88472,7e-05,10.44699]
[1776775114047,54.5,76363.97,0.0,0.88379,7e-05,10.50467]
[1776775115060,54.5,76344.19,0.0,0.88246,7e-05,10.5869]
[1776775116069,54.51,76329.72,0.0,0.88148,7e-05,10.64727]
[1776775117302,54.51,76329.72,0.0,0.88148,7e-05,10.64727]
[1776775117317,54.51,76329.81,0.0,0.88149,7e-05,10.64699]
[1776775118082,54.51,76319.48,0.0,0.88079,7e-05,10.6901]
[1776775119088,54.51,76315.95,0.0,0.88055,7e-05,10.70485]
[1776775120096,54.51,76310.64,0.0,0.88018,7e-05,10.727]
[1776775121366,54.51,76310.64,0.0,0.88018,7e-05,10.727]
[1776775121379,54.51,76292.15,0.0,0.87892,7e-05,10.80416]
[1776775122334,54.51,76279.58,0.0,0.87805,7e-05,10.85677]
[1776775124135,54.51,76274.3,0.0,0.87768,7e-05,10.87899]
[1776775125534,54.51,76274.3,0.0,0.87768,7e-05,10.87899]
[1776775125552,54.51,76259.48,0.0,0.87665,7e-05,10.94118]
[1776775126494,54.51,76266.07,0.0,0.87711,7e-05,10.91357]
[1776775127174,54.51,76289.44,0.0,0.87872,7e-05,10.8158]
[1776775128946,54.51,76289.44,0.0,0.87872,7e-05,10.8158]
[1776775128958,54.51,76296.38,0.0,0.8792,7e-05,10.78673]
[1776775129188,54.51,76308.73,0.0,0.88005,7e-05,10.73518]
[1776775130195,54.51,76312.98,0.0,0.88034,7e-05,10.71744]
[1776775131218,54.51,76307.33,0.0,0.87995,7e-05,10.741]
[1776775132225,54.51,76298.24,0.0,0.87933,7e-05,10.7789]
[1776775133232,54.51,76301.43,0.0,0.87955,7e-05,10.76549]
[1776775134992,54.51,76299.51,0.0,0.87942,7e-05,10.77335]
[1776775135246,54.51,76302.26,0.0,0.87961,7e-05,10.76187]
[1776775136253,54.51,76306.63,0.0,0.87991,7e-05,10.74357]
[1776775137259,54.51,76311.42,0.0,0.88024,7e-05,10.72355]
[1776775138720,54.51,76311.42,0.0,0.88024,7e-05,10.72355]
[1776775138758,54.51,76310.06,0.0,0.88015,7e-05,10.7292]
[1776775140281,54.51,76313.91,0.0,0.88041,7e-05,10.71314]
[1776775142302,54.51,76302.93,0.0,0.87966,7e-05,10.75895]
[1776775144316,54.51,76293.15,0.0,0.87899,7e-05,10.79975]
[1776775145332,54.51,76287.84,0.0,0.87862,7e-05,10.82187]
[1776775146335,54.5,76277.39,0.0,0.8779,7e-05,10.86546]
[1776775147342,54.5,76272.35,0.0,0.87755,7e-05,10.8866]
[1776775148349,54.5,76260.84,0.0,0.87675,7e-05,10.93478]
[1776775149356,54.51,76251.56,0.0,0.8761,7e-05,10.97381]
[1776775150363,54.51,76249.91,0.0,0.87599,7e-05,10.98079]
[1776775151372,54.51,76247.07,0.0,0.87579,7e-05,10.9927]
[1776775152378,54.51,76254.04,0.0,0.87628,7e-05,10.96345]
[1776775157413,54.51,76247.09,0.0,0.87579,7e-05,10.99261]
[1776775158420,54.51,76243.1,0.0,0.87551,7e-05,11.00936]
[1776775160434,54.51,76242.87,0.0,0.8755,7e-05,11.01021]
[1776775161441,54.5,76231.01,0.0,0.87466,7e-05,11.05996]
[1776775162448,54.5,76226.39,0.0,0.87434,7e-05,11.0793]
[1776775163263,54.5,76226.39,0.0,0.87434,7e-05,11.0793]
[1776775163456,54.5,76223.63,0.0,0.87414,7e-05,11.09077]
[1776775165468,54.5,76202.45,0.0,0.87264,7e-05,11.17955]
[1776775167235,54.5,76200.57,0.0,0.87251,7e-05,11.18764]
[1776775167483,54.5,76201.27,0.0,0.87256,7e-05,11.18474]
[1776775168490,54.5,76198.46,0.0,0.87235,7e-05,11.19661]
[1776775169497,54.5,76203.94,0.0,0.87274,7e-05,11.1736]
[1776775170504,54.5,76212.88,0.0,0.87338,7e-05,11.13585]
[1776775171515,54.5,76200.76,0.0,0.87256,7e-05,11.18203]
[1776775172519,54.5,76192.28,0.0,0.87195,7e-05,11.21787]
[1776775173526,54.5,76191.91,0.0,0.87193,7e-05,11.21946]
[1776775175275,54.5,76191.93,0.0,0.87193,7e-05,11.21937]
[1776775175540,54.5,76191.87,0.0,0.87193,7e-05,11.21961]
[1776775176966,54.5,76191.87,0.0,0.87193,7e-05,11.21961]
[1776775177034,54.5,76192.81,0.0,0.872,7e-05,11.21547]
[1776775180575,54.5,76189.16,0.0,0.87174,7e-05,11.23017]
[1776775181593,54.5,76184.29,0.0,0.8714,7e-05,11.2507]
[1776775182597,54.5,76180.48,0.0,0.87113,7e-05,11.26653]
[1776775183635,54.5,76176.06,0.0,0.87081,7e-05,11.2851]
[1776775184620,54.5,76167.8,0.0,0.87021,7e-05,11.31987]
[1776775187584,54.5,76166.17,0.0,0.8701,7e-05,11.32645]
[1776775187648,54.5,76153.15,0.0,0.86915,7e-05,11.38148]
[1776775188648,54.5,76146.53,0.0,0.86867,7e-05,11.40958]
[1776775191276,54.5,76145.53,0.0,0.8686,7e-05,11.41376]
[1776775191669,54.5,76147.92,0.0,0.86877,7e-05,11.40355]
[1776775192676,54.5,76139.56,0.0,0.86816,7e-05,11.43899]
[1776775194690,54.5,76145.76,0.0,0.86862,7e-05,11.41233]
[1776775195895,54.5,76145.76,0.0,0.86862,7e-05,11.41233]
[1776775195959,54.5,76147.92,0.0,0.86878,7e-05,11.4031]
[1776775196703,54.5,76156.13,0.0,0.86938,7e-05,11.3683]
[1776775199741,54.49,76156.65,0.0,0.86942,7e-05,11.36585]
[1776775199804,54.49,76155.66,0.0,0.86935,7e-05,11.36983]
[1776775201740,54.49,76159.74,0.0,0.86965,7e-05,11.35253]
[1776775202745,54.49,76169.94,0.0,0.87039,7e-05,11.30927]
[1776775203754,54.49,76172.09,0.0,0.87055,7e-05,11.30007]
[1776775204761,54.49,76167.26,0.0,0.8702,7e-05,11.32036]
[1776775205767,54.49,76153.46,0.0,0.8692,7e-05,11.37854]
[1776775206774,54.49,76150.51,0.0,0.86899,7e-05,11.39097]
[1776775209795,54.49,76140.45,0.0,0.86825,7e-05,11.43352]
[1776775210802,54.49,76141.0,0.0,0.86829,7e-05,11.43124]
[1776775212818,54.49,76132.71,0.0,0.86768,7e-05,11.46645]
[1776775213470,54.49,76132.71,0.0,0.86768,7e-05,11.46645]
[1776775213829,54.49,76128.9,0.0,0.8674,7e-05,11.48258]
[1776775214836,54.49,76120.13,0.0,0.86676,7e-05,11.51971]
[1776775215843,54.49,76116.44,0.0,0.86649,7e-05,11.53528]
[1776775216883,54.49,76116.44,0.0,0.86649,7e-05,11.53528]
[1776775216970,54.49,76116.74,0.0,0.86651,7e-05,11.53391]
[1776775218869,54.49,76121.89,0.0,0.8669,7e-05,11.5119]
[1776775219876,54.49,76135.56,0.0,0.8679,7e-05,11.45395]
[1776775220244,54.49,76135.56,0.0,0.8679,7e-05,11.45395]
[1776775220883,54.49,76118.7,0.0,0.86666,7e-05,11.52539]
[1776775221890,54.49,76116.97,0.0,0.86653,7e-05,11.53265]
[1776775224083,54.49,76116.4,0.0,0.86649,7e-05,11.53495]
[1776775223904,54.49,76113.42,0.0,0.86627,7e-05,11.5475]
[1776775224912,54.49,76112.84,0.0,0.86623,7e-05,11.54985]
[1776775225919,54.49,76117.6,0.0,0.86659,7e-05,11.52957]
[1776775226926,54.49,76113.4,0.0,0.86628,7e-05,11.54725]
[1776775227951,54.49,76054.87,0.0,0.8619,8e-05,11.79573]
[1776775228575,54.49,76054.87,0.0,0.8619,8e-05,11.79573]
[1776775228947,54.49,76028.65,0.0,0.85991,8e-05,11.90717]
[1776775229847,54.49,76028.65,0.0,0.85991,8e-05,11.90717]
[1776775229954,54.49,76021.38,0.0,0.85935,8e-05,11.93797]
[1776775230385,54.49,76021.38,0.0,0.85935,8e-05,11.93797]
[1776775230965,54.49,76017.95,0.0,0.85909,8e-05,11.95257]
[1776775231435,54.49,76017.95,0.0,0.85909,8e-05,11.95257]
[1776775231972,54.49,76017.05,0.0,0.85907,8e-05,11.95127]
[1776775232217,54.49,76017.05,0.0,0.85907,8e-05,11.95127]
[1776775232979,54.49,76024.04,0.0,0.85961,8e-05,11.92145]
[1776775233472,54.49,76024.04,0.0,0.85961,8e-05,11.92145]
[1776775233989,54.48,76028.18,0.0,0.85993,8e-05,11.90362]
[1776775234391,54.48,76028.18,0.0,0.85993,8e-05,11.90362]
[1776775238016,54.48,76008.89,0.0,0.85845,8e-05,11.98571]
[1776775239023,54.48,76005.86,0.0,0.85822,8e-05,11.9985]
[1776775241048,54.48,76014.95,0.0,0.85892,8e-05,11.95955]
[1776775242045,54.48,76040.5,0.0,0.86088,8e-05,11.85054]
[1776775243052,54.48,76041.45,0.0,0.86095,8e-05,11.84641]
[1776775244060,54.48,76034.27,0.0,0.86041,8e-05,11.87688]
[1776775245067,54.48,76027.43,0.0,0.85989,8e-05,11.90604]
[1776775246077,54.48,76019.32,0.0,0.85926,8e-05,11.94056]
[1776775247081,54.48,76011.42,0.0,0.85866,8e-05,11.97419]
[1776775248088,54.48,76018.66,0.0,0.85922,8e-05,11.94325]
[1776775249100,54.47,76029.69,0.0,0.8601,8e-05,11.89418]
[1776775250102,54.47,76032.68,0.0,0.86033,8e-05,11.88131]
[1776775251110,54.47,76037.32,0.0,0.86069,8e-05,11.86127]
[1776775256146,54.47,76018.9,0.0,0.8593,8e-05,11.93859]
[1776775258051,54.47,76018.9,0.0,0.8593,8e-05,11.93859]
[1776775258126,54.47,76015.05,0.0,0.859,8e-05,11.95485]
[1776775258160,54.47,76005.4,0.0,0.85826,8e-05,11.99597]
[1776775259167,54.46,76002.96,0.0,0.85808,8e-05,12.00609]
[1776775260174,54.46,76008.02,0.0,0.85847,8e-05,11.98422]
[1776775262040,54.46,76008.02,0.0,0.85847,8e-05,11.98422]
[1776775262091,54.46,75996.67,0.0,0.8576,8e-05,12.03259]
[1776775262662,54.46,75996.67,0.0,0.8576,8e-05,12.03259]
[1776775262700,54.46,75996.67,0.0,0.8576,8e-05,12.03259]
[1776775262775,54.46,75992.41,0.0,0.85727,8e-05,12.05069]
[1776775263306,54.46,76008.45,0.0,0.85851,8e-05,11.98232]
[1776775264204,54.46,76024.48,0.0,0.85974,8e-05,11.91386]
[1776775266097,54.46,76024.48,0.0,0.85974,8e-05,11.91386]
[1776775265211,54.46,76026.86,0.0,0.85993,8e-05,11.90354]
[1776775266218,54.46,76030.04,0.0,0.86017,8e-05,11.88983]
[1776775267980,54.46,76030.04,0.0,0.86017,8e-05,11.88983]
[1776775268233,54.46,76029.13,0.0,0.86011,8e-05,11.89311]
[1776775268253,54.46,76034.37,0.0,0.86051,8e-05,11.87079]
[1776775270107,54.46,76034.37,0.0,0.86051,8e-05,11.87079]
[1776775270110,54.46,76031.54,0.0,0.86031,8e-05,11.88228]
[1776775271253,54.46,76021.8,0.0,0.85957,8e-05,11.92346]
[1776775272371,54.46,76021.8,0.0,0.85957,8e-05,11.92346]
[1776775272453,54.45,76015.69,0.0,0.8591,8e-05,11.94931]
[1776775273660,54.45,76015.69,0.0,0.8591,8e-05,11.94931]
[1776775273712,54.45,76015.69,0.0,0.8591,8e-05,11.94931]
[1776775273775,54.45,75995.43,0.0,0.85755,8e-05,12.03536]
[1776775274278,54.45,75991.25,0.0,0.85722,8e-05,12.05318]
[1776775276454,54.45,75992.27,0.0,0.8573,8e-05,12.04871]
[1776775276555,54.45,76008.68,0.0,0.85857,8e-05,11.97863]
[1776775277299,54.45,76014.63,0.0,0.85903,8e-05,11.95326]
[1776775278585,54.45,76014.63,0.0,0.85903,8e-05,11.95326]
[1776775278695,54.45,76029.47,0.0,0.86018,8e-05,11.88937]
[1776775279425,54.45,76029.47,0.0,0.86018,8e-05,11.88937]
[1776775279839,54.45,76029.47,0.0,0.86018,8e-05,11.88937]
[1776775279949,54.45,76007.53,0.0,0.8585,8e-05,11.98281]
[1776775281327,54.45,76014.6,0.0,0.85904,8e-05,11.95259]
[1776775282527,54.45,76014.6,0.0,0.85904,8e-05,11.95259]
[1776775282553,54.45,76008.69,0.0,0.85859,8e-05,11.97775]
[1776775284348,54.44,76020.96,0.0,0.85955,8e-05,11.92448]
[1776775285355,54.44,76017.79,0.0,0.85931,8e-05,11.93797]
[1776775287530,54.44,76019.48,0.0,0.85944,8e-05,11.93072]
[1776775287687,54.44,76019.48,0.0,0.85944,8e-05,11.93072]
[1776775288376,54.44,76025.41,0.0,0.85989,8e-05,11.90543]
[1776775290100,54.44,76025.41,0.0,0.85989,8e-05,11.90543]
[1776775290390,54.44,76036.72,0.0,0.86076,8e-05,11.8571]
[1776775291397,54.44,76033.06,0.0,0.86053,8e-05,11.86758]
[1776775292865,54.44,76033.06,0.0,0.86053,8e-05,11.86758]
[1776775293038,54.44,76033.06,0.0,0.86053,8e-05,11.86758]
[1776775293070,54.44,76028.49,0.0,0.86019,8e-05,11.8865]
[1776775293590,54.44,76028.49,0.0,0.86019,8e-05,11.8865]
[1776775293657,54.44,76034.28,0.0,0.86063,8e-05,11.86184]
[1776775295710,54.44,76034.06,0.0,0.86061,8e-05,11.86269]
[1776775295797,54.44,76037.91,0.0,0.86091,8e-05,11.84599]
[1776775297445,54.44,76041.66,0.0,0.8612,8e-05,11.8298]
[1776775298453,54.44,76047.11,0.0,0.86162,8e-05,11.80641]
[1776775299459,54.44,76040.39,0.0,0.86111,8e-05,11.83486]
[1776775300312,54.44,76040.39,0.0,0.86111,8e-05,11.83486]
[1776775300467,54.44,76032.17,0.0,0.86049,8e-05,11.86967]
[1776775302480,54.43,76037.84,0.0,0.86093,8e-05,11.84504]
[1776775303564,54.43,76037.84,0.0,0.86093,8e-05,11.84504]
[1776775303617,54.43,76037.84,0.0,0.86093,8e-05,11.84504]
[1776775303850,54.43,76037.84,0.0,0.86093,8e-05,11.84504]
[1776775303897,54.43,76038.47,0.0,0.86098,8e-05,11.84194]
[1776775305536,54.43,76040.55,0.0,0.86114,8e-05,11.83308]
[1776775305613,54.43,76040.9,0.0,0.86117,8e-05,11.8314]
[1776775308923,54.43,76041.29,0.0,0.86121,8e-05,11.82936]
[1776775308975,54.43,76041.29,0.0,0.86121,8e-05,11.82936]
[1776775309464,54.43,76043.61,0.0,0.86139,8e-05,11.81912]
[1776775309540,54.43,76041.92,0.0,0.86126,8e-05,11.82632]
[1776775311554,54.43,76037.68,0.0,0.86095,8e-05,11.84401]
[1776775316590,54.42,76041.15,0.0,0.86123,8e-05,11.82826]
[1776775319633,54.42,76044.75,0.0,0.86151,8e-05,11.81257]
[1776775319698,54.42,76044.75,0.0,0.86151,8e-05,11.81257]
[1776775319734,54.42,76048.54,0.0,0.8618,8e-05,11.79628]
[1776775321625,54.42,76041.69,0.0,0.86128,8e-05,11.82519]
[1776775324966,54.42,76038.84,0.0,0.86107,8e-05,11.83704]
[1776775329681,54.41,76031.09,0.0,0.8605,8e-05,11.86891]
[1776775330325,54.41,76031.09,0.0,0.8605,8e-05,11.86891]
[1776775330439,54.41,76031.09,0.0,0.8605,8e-05,11.86891]
[1776775334716,54.41,76025.0,0.0,0.86005,8e-05,11.89402]
[1776775337737,54.41,76031.27,0.0,0.86054,8e-05,11.86666]
[1776775338744,54.41,76035.56,0.0,0.86087,8e-05,11.84811]
[1776775339751,54.41,76031.67,0.0,0.86058,8e-05,11.86446]
[1776775340758,54.41,76025.69,0.0,0.86012,8e-05,11.88974]
[1776775341765,54.4,76013.99,0.0,0.85923,8e-05,11.93941]
[1776775342652,54.4,76013.99,0.0,0.85923,8e-05,11.93941]
[1776775342772,54.4,75986.02,0.0,0.85707,8e-05,12.05874]
[1776775343779,54.4,75983.7,0.0,0.85689,8e-05,12.06878]
[1776775344786,54.4,75983.84,0.0,0.8569,8e-05,12.06814]
[1776775345909,54.4,75983.84,0.0,0.8569,8e-05,12.06814]
[1776775345919,54.4,75986.9,0.0,0.85714,8e-05,12.05498]
[1776775346372,54.4,75986.9,0.0,0.85714,8e-05,12.05498]
[1776775347985,54.4,75987.61,0.0,0.85719,8e-05,12.05195]
[1776775348034,54.4,75987.4,0.0,0.85718,8e-05,12.05279]
[1776775348815,54.4,75995.4,0.0,0.8578,8e-05,12.01862]
[1776775349822,54.4,76003.25,0.0,0.8584,8e-05,11.98512]
[1776775350828,54.4,76004.82,0.0,0.85853,8e-05,11.97823]
[1776775352843,54.4,76010.05,0.0,0.85898,8e-05,11.95094]
[1776775354496,54.4,76007.32,0.0,0.85877,8e-05,11.9624]
[1776775354691,54.4,76007.32,0.0,0.85877,8e-05,11.9624]
[1776775355983,54.4,76008.2,0.0,0.85884,8e-05,11.95845]
[1776775356042,54.4,76009.17,0.0,0.85892,8e-05,11.95412]
[1776775356878,54.4,76017.11,0.0,0.85953,8e-05,11.92006]
[1776775358278,54.4,76017.11,0.0,0.85953,8e-05,11.92006]
[1776775358891,54.4,75985.18,0.0,0.85707,8e-05,12.05618]
[1776775359898,54.4,75989.33,0.0,0.85739,8e-05,12.03858]
[1776775361821,54.4,75992.52,0.0,0.85764,8e-05,12.02496]
[1776775361912,54.4,75992.32,0.0,0.85762,8e-05,12.02584]
[1776775363965,54.4,75990.38,0.0,0.85747,8e-05,12.03415]
[1776775364044,54.4,75990.98,0.0,0.85752,8e-05,12.0316]
[1776775365197,54.4,75990.98,0.0,0.85752,8e-05,12.0316]
[1776775370545,54.4,75990.51,0.0,0.85749,8e-05,12.03291]
[1776775370688,54.4,75990.51,0.0,0.85749,8e-05,12.03291]
[1776775375916,54.39,75987.94,0.0,0.8573,8e-05,12.04334]
[1776775376016,54.39,75982.74,0.0,0.8569,8e-05,12.06542]
[1776775379049,54.39,75978.97,0.0,0.85662,8e-05,12.08105]
[1776775381271,54.39,75978.52,0.0,0.85659,8e-05,12.0828]
[1776775381440,54.39,75977.14,0.0,0.85648,8e-05,12.08852]
[1776775386609,54.39,75976.48,0.0,0.85644,8e-05,12.09047]
[1776775389758,54.38,75975.6,0.0,0.85639,8e-05,12.09368]
[1776775389805,54.38,75975.6,0.0,0.85639,8e-05,12.09368]
[1776775389950,54.38,75975.6,0.0,0.85639,8e-05,12.09368]
[1776775391134,54.38,75967.83,0.0,0.85578,8e-05,12.12657]
[1776775391958,54.38,75967.83,0.0,0.85578,8e-05,12.12657]
[1776775392194,54.38,75967.83,0.0,0.85578,8e-05,12.12657]
[1776775393148,54.38,75976.67,0.0,0.85648,8e-05,12.08833]
[1776775395162,54.38,75979.44,0.0,0.8567,8e-05,12.0763]
[1776775395776,54.38,75979.44,0.0,0.8567,8e-05,12.0763]
[1776775395825,54.38,75979.44,0.0,0.8567,8e-05,12.0763]
[1776775395952,54.38,75979.44,0.0,0.8567,8e-05,12.0763]
[1776775398183,54.38,75969.6,0.0,0.85594,8e-05,12.11797]
[1776775399190,54.38,75965.33,0.0,0.85561,8e-05,12.13615]
[1776775402331,54.38,75962.01,0.0,0.85535,8e-05,12.15012]
[1776775402234,54.38,75944.37,0.0,0.85397,8e-05,12.22554]
[1776775403234,54.38,75954.94,0.0,0.8548,8e-05,12.18034]
[1776775404241,54.38,75978.02,0.0,0.85661,8e-05,12.08142]
[1776775405249,54.38,75986.94,0.0,0.8573,8e-05,12.04328]
[1776775405970,54.38,75986.94,0.0,0.8573,8e-05,12.04328]
[1776775406255,54.38,75997.26,0.0,0.8581,8e-05,11.99924]
[1776775407264,54.38,76003.09,0.0,0.85855,8e-05,11.97443]
[1776775407959,54.38,76003.09,0.0,0.85855,8e-05,11.97443]
[1776775408270,54.38,76000.6,0.0,0.85836,8e-05,11.98507]
[1776775411291,54.38,75983.29,0.0,0.85706,8e-05,12.05405]
[1776775412298,54.38,75974.88,0.0,0.85641,8e-05,12.08987]
[1776775414311,54.38,75968.69,0.0,0.85593,8e-05,12.1163]
[1776775416328,54.38,75955.46,0.0,0.85489,8e-05,12.17275]
[1776775417334,54.38,75932.04,0.0,0.85304,8e-05,12.27289]
[1776775418341,54.38,75926.39,0.0,0.8526,8e-05,12.29706]
[1776775419348,54.38,75930.2,0.0,0.8529,8e-05,12.28072]
[1776775420355,54.38,75924.01,0.0,0.85241,8e-05,12.30719]
[1776775424745,54.37,75922.85,0.0,0.85232,8e-05,12.31181]
[1776775424831,54.37,75897.56,0.0,0.8503,8e-05,12.42004]
[1776775425391,54.37,75896.42,0.0,0.85021,8e-05,12.42475]
[1776775426407,54.37,75891.92,0.0,0.84985,8e-05,12.44396]
[1776775427405,54.37,75883.7,0.0,0.84919,8e-05,12.47908]
[1776775428378,54.37,75883.7,0.0,0.84919,8e-05,12.47908]
[1776775428412,54.37,75884.68,0.0,0.84927,8e-05,12.47476]
[1776775430455,54.37,75885.08,0.0,0.84931,8e-05,12.47294]
[1776775430547,54.37,75887.98,0.0,0.84954,8e-05,12.46041]
[1776775432440,54.37,75880.84,0.0,0.84897,8e-05,12.49078]
[1776775434456,54.37,75864.45,0.0,0.84765,8e-05,12.56068]
[1776775435463,54.37,75857.46,0.0,0.84708,8e-05,12.59038]
[1776775438486,54.37,75861.68,0.0,0.84742,8e-05,12.57238]
[1776775439493,54.37,75857.25,0.0,0.84706,8e-05,12.59139]
[1776775441507,54.37,75851.9,0.0,0.84663,8e-05,12.61413]
[1776775446541,54.37,75858.44,0.0,0.84717,8e-05,12.58564]
[1776775447549,54.37,75872.32,0.0,0.8483,8e-05,12.52593]
[1776775449565,54.36,75867.14,0.0,0.84789,8e-05,12.5477]
[1776775452586,54.36,75860.8,0.0,0.84738,8e-05,12.57455]
[1776775455607,54.36,75867.71,0.0,0.84795,8e-05,12.54472]
[1776775458242,54.36,75869.46,0.0,0.84809,8e-05,12.53716]
[1776775458285,54.36,75795.75,0.0,0.84203,8e-05,12.85278]
[1776775458631,54.36,75759.7,0.0,0.83901,8e-05,13.00706]
[1776775459706,54.36,75759.7,0.0,0.83901,8e-05,13.00706]
[1776775460085,54.36,75759.7,0.0,0.83901,8e-05,13.00706]
[1776775460156,54.36,75749.19,0.0,0.83813,8e-05,13.05166]
[1776775461205,54.36,75749.19,0.0,0.83813,8e-05,13.05166]
[1776775461289,54.35,75746.0,0.0,0.8379,8e-05,13.06289]
[1776775462262,54.35,75746.0,0.0,0.8379,8e-05,13.06289]
[1776775462331,54.33,75738.98,0.0,0.83739,9e-05,13.08859]
[1776775462668,54.33,75774.59,0.0,0.8404,8e-05,12.93612]
[1776775463684,54.32,75806.62,0.0,0.84311,8e-05,12.79659]
[1776775464685,54.32,75820.43,0.0,0.84426,8e-05,12.73711]
[1776775466081,54.32,75820.43,0.0,0.84426,8e-05,12.73711]
[1776775466335,54.32,75820.43,0.0,0.84426,8e-05,12.73711]
[1776775466089,54.32,75823.58,0.0,0.84453,8e-05,12.72349]
[1776775466777,54.32,75823.58,0.0,0.84453,8e-05,12.72349]
[1776775466778,54.32,75814.35,0.0,0.84376,8e-05,12.76305]
[1776775467727,54.32,75814.35,0.0,0.84376,8e-05,12.76305]
[1776775469723,54.32,75803.6,0.0,0.84287,8e-05,12.80898]
[1776775470449,54.32,75803.6,0.0,0.84287,8e-05,12.80898]
[1776775470730,54.32,75805.96,0.0,0.84307,8e-05,12.79877]
[1776775472537,54.32,75803.81,0.0,0.84294,8e-05,12.80294]
[1776775472718,54.32,75803.81,0.0,0.84294,8e-05,12.80294]
[1776775472749,54.31,75815.25,0.0,0.84389,8e-05,12.75375]
[1776775473756,54.31,75819.04,0.0,0.84421,8e-05,12.73739]
[1776775474763,54.31,75817.1,0.0,0.84405,8e-05,12.74566]
[1776775477808,54.31,75814.75,0.0,0.84386,8e-05,12.75568]
[1776775477936,54.31,75814.75,0.0,0.84386,8e-05,12.75568]
[1776775478454,54.31,75818.01,0.0,0.84413,8e-05,12.74161]
[1776775478791,54.31,75826.63,0.0,0.84484,8e-05,12.70466]
[1776775480809,54.31,75825.31,0.0,0.84473,8e-05,12.71005]
[1776775481817,54.31,75831.38,0.0,0.84524,8e-05,12.68392]
[1776775484838,54.31,75837.13,0.0,0.84572,8e-05,12.65887]
[1776775486120,54.31,75837.13,0.0,0.84572,8e-05,12.65887]
[1776775490881,54.31,75831.41,0.0,0.84525,8e-05,12.68306]
[1776775491953,54.31,75831.41,0.0,0.84525,8e-05,12.68306]
[1776775492189,54.31,75831.41,0.0,0.84525,8e-05,12.68306]
[1776775492896,54.31,75841.25,0.0,0.84606,8e-05,12.64064]
[1776775493903,54.31,75848.2,0.0,0.84663,8e-05,12.61082]
[1776775495925,54.31,75853.09,0.0,0.84703,8e-05,12.5899]
[1776775496932,54.31,75858.04,0.0,0.84744,8e-05,12.56872]
[1776775497727,54.31,75858.04,0.0,0.84744,8e-05,12.56872]
[1776775498948,54.31,75853.95,0.0,0.8471,8e-05,12.58641]
[1776775501970,54.31,75841.67,0.0,0.8461,8e-05,12.63878]
[1776775502977,54.31,75845.44,0.0,0.84641,8e-05,12.62241]
[1776775503985,54.31,75835.17,0.0,0.84557,8e-05,12.66642]
[1776775504992,54.31,75832.83,0.0,0.84538,8e-05,12.67637]
[1776775505945,54.31,75832.83,0.0,0.84538,8e-05,12.67637]
[1776775506003,54.31,75815.97,0.0,0.84399,8e-05,12.74865]
[1776775507006,54.31,75799.1,0.0,0.84259,8e-05,12.82089]
[1776775508016,54.31,75781.23,0.0,0.8411,8e-05,12.89752]
[1776775509047,54.31,75781.23,0.0,0.8411,8e-05,12.89752]
[1776775509095,54.31,75781.23,0.0,0.8411,8e-05,12.89752]
[1776775509102,54.3,75784.33,0.0,0.84136,8e-05,12.8841]
[1776775509927,54.3,75784.33,0.0,0.84136,8e-05,12.8841]
[1776775510028,54.3,75778.87,0.0,0.84091,8e-05,12.90738]
[1776775511987,54.3,75782.51,0.0,0.84121,8e-05,12.89163]
[1776775514997,54.3,75779.76,0.0,0.84099,8e-05,12.90303]
[1776775515191,54.3,75779.76,0.0,0.84099,8e-05,12.90303]
[1776775516072,54.3,75784.68,0.0,0.84141,8e-05,12.88167]
[1776775517082,54.3,75812.19,0.0,0.8437,8e-05,12.76349]
[1776775518089,54.3,75821.27,0.0,0.84446,8e-05,12.72447]
[1776775519096,54.3,75811.84,0.0,0.84368,8e-05,12.76487]
[1776775520104,54.3,75796.61,0.0,0.84241,8e-05,12.83007]
[1776775520947,54.3,75796.61,0.0,0.84241,8e-05,12.83007]
[1776775521190,54.3,75796.61,0.0,0.84241,8e-05,12.83007]
[1776775521257,54.3,75791.69,0.0,0.842,8e-05,12.85102]
[1776775522118,54.3,75775.65,0.0,0.84066,8e-05,12.91972]
[1776775523125,54.3,75775.54,0.0,0.84066,8e-05,12.92005]
[1776775524132,54.3,75793.31,0.0,0.84215,8e-05,12.84374]
[1776775525139,54.3,75807.87,0.0,0.84336,8e-05,12.78131]
[1776775526146,54.3,75819.67,0.0,0.84434,8e-05,12.73063]
[1776775527153,54.3,75816.12,0.0,0.84404,8e-05,12.74583]
[1776775530174,54.29,75820.07,0.0,0.84438,8e-05,12.72851]
[1776775532188,54.29,75834.96,0.0,0.84565,8e-05,12.65948]
[1776775532577,54.29,75834.96,0.0,0.84565,8e-05,12.65948]
[1776775533195,54.29,75839.31,0.0,0.84601,8e-05,12.64063]
[1776775533949,54.29,75839.31,0.0,0.84601,8e-05,12.64063]
[1776775534201,54.29,75833.51,0.0,0.84554,8e-05,12.66534]
[1776775537223,54.29,75841.0,0.0,0.84616,8e-05,12.6329]
[1776775539237,54.29,75848.45,0.0,0.84678,8e-05,12.6006]
[1776775542257,54.29,75852.2,0.0,0.84709,8e-05,12.58416]
[1776775547293,54.29,75857.13,0.0,0.8475,8e-05,12.56249]
[1776775550313,54.28,75861.49,0.0,0.84786,8e-05,12.54358]
[1776775553335,54.28,75869.28,0.0,0.8485,8e-05,12.51002]
[1776775554342,54.28,75873.32,0.0,0.84883,8e-05,12.49254]
[1776775556356,54.28,75863.36,0.0,0.84802,8e-05,12.53497]
[1776775557989,54.28,75863.9,0.0,0.84807,8e-05,12.53246]
[1776775558189,54.28,75863.9,0.0,0.84807,8e-05,12.53246]
[1776775562398,54.28,75871.23,0.0,0.84868,8e-05,12.50011]
[1776775563657,54.28,75870.1,0.0,0.84859,8e-05,12.50482]
[1776775564413,54.28,75861.32,0.0,0.84788,8e-05,12.54234]
[1776775565944,54.27,75860.89,0.0,0.84785,8e-05,12.54399]
[1776775566428,54.27,75860.25,0.0,0.8478,8e-05,12.54653]
[1776775569943,54.27,75861.53,0.0,0.84791,8e-05,12.54074]
[1776775570457,54.27,75861.61,0.0,0.84792,8e-05,12.54035]
[1776775573937,54.27,75861.69,0.0,0.84793,8e-05,12.53985]
[1776775574485,54.27,75863.36,0.0,0.84807,8e-05,12.53264]
[1776775575492,54.27,75870.26,0.0,0.84863,8e-05,12.503]
[1776775577506,54.27,75874.06,0.0,0.84894,8e-05,12.48642]
[1776775578513,54.27,75878.07,0.0,0.84927,8e-05,12.4691]
[1776775581536,54.27,75893.25,0.0,0.8505,8e-05,12.40374]
[1776775582543,54.27,75903.15,0.0,0.85129,8e-05,12.36113]
[1776775583550,54.27,75910.48,0.0,0.85188,8e-05,12.32961]
[1776775588584,54.27,75909.47,0.0,0.85181,8e-05,12.33352]
[1776775591606,54.27,75902.13,0.0,0.85127,8e-05,12.35993]
[1776775593621,54.26,75896.7,0.0,0.85084,8e-05,12.38304]
[1776775594628,54.26,75883.82,0.0,0.8498,8e-05,12.43831]
[1776775595634,54.26,75888.69,0.0,0.85019,8e-05,12.41737]
[1776775597649,54.26,75884.83,0.0,0.84988,8e-05,12.43388]
[1776775603276,54.26,75885.14,0.0,0.84991,8e-05,12.43235]
[1776775603434,54.26,75885.14,0.0,0.84991,8e-05,12.43235]
[1776775605705,54.26,75898.01,0.0,0.85095,8e-05,12.37693]
[1776775606712,54.26,75905.01,0.0,0.85151,8e-05,12.3468]
[1776775608912,54.26,75907.25,0.0,0.85169,8e-05,12.33713]
[1776775609735,54.26,75914.01,0.0,0.85224,8e-05,12.30805]
[1776775610740,54.26,75921.12,0.0,0.8528,8e-05,12.27755]
[1776775612454,54.26,75921.12,0.0,0.8528,8e-05,12.27755]
[1776775612479,54.26,75921.22,0.0,0.85281,8e-05,12.27716]
[1776775614768,54.26,75916.35,0.0,0.85242,8e-05,12.29807]
[1776775617074,54.26,75916.17,0.0,0.85241,8e-05,12.29884]
[1776775617191,54.26,75916.17,0.0,0.85241,8e-05,12.29884]
[1776775621822,54.26,75910.32,0.0,0.85194,8e-05,12.32394]
[1776775622755,54.26,75910.32,0.0,0.85194,8e-05,12.32394]
[1776775622829,54.26,75914.24,0.0,0.85225,8e-05,12.30713]
[1776775624843,54.26,75907.19,0.0,0.85169,8e-05,12.33728]
[1776775628394,54.26,75907.47,0.0,0.85172,8e-05,12.33599]
[1776775628438,54.26,75907.47,0.0,0.85172,8e-05,12.33599]
[1776775628495,54.26,75907.0,0.0,0.85168,8e-05,12.33789]
[1776775629879,54.26,75915.71,0.0,0.85238,8e-05,12.30048]
[1776775632901,54.26,75913.8,0.0,0.85223,8e-05,12.30859]
[1776775634046,54.26,75913.8,0.0,0.85223,8e-05,12.30859]
[1776775634457,54.26,75913.8,0.0,0.85223,8e-05,12.30859]
[1776775634578,54.26,75913.24,0.0,0.85218,8e-05,12.31096]
[1776775634694,54.26,75913.24,0.0,0.85218,8e-05,12.31096]
[1776775634745,54.26,75913.24,0.0,0.85218,8e-05,12.31096]
[1776775635864,54.26,75913.73,0.0,0.85222,8e-05,12.30886]
[1776775635940,54.26,75913.73,0.0,0.85222,8e-05,12.30886]
[1776775637940,54.26,75922.8,0.0,0.85294,8e-05,12.26989]
[1776775639576,54.26,75922.8,0.0,0.85294,8e-05,12.26989]
[1776775639582,54.26,75930.44,0.0,0.85355,8e-05,12.23713]
[1776775640961,54.26,75935.59,0.0,0.85396,8e-05,12.21509]
[1776775642252,54.26,75935.59,0.0,0.85396,8e-05,12.21509]
[1776775642975,54.26,75929.48,0.0,0.85348,8e-05,12.24117]
[1776775647843,54.26,75927.91,0.0,0.85336,8e-05,12.24753]
[1776775647856,54.26,75927.91,0.0,0.85336,8e-05,12.24753]
[1776775647941,54.26,75927.91,0.0,0.85336,8e-05,12.24753]
[1776775650591,54.26,75922.12,0.0,0.8529,8e-05,12.27215]
[1776775650691,54.26,75921.78,0.0,0.85288,8e-05,12.27347]
[1776775650984,54.26,75921.78,0.0,0.85288,8e-05,12.27347]
[1776775651073,54.26,75921.78,0.0,0.85288,8e-05,12.27347]
[1776775651194,54.26,75921.78,0.0,0.85288,8e-05,12.27347]
[1776775651294,54.26,75922.6,0.0,0.85299,8e-05,12.26494]
[1776775657277,54.25,75924.89,0.0,0.85318,8e-05,12.25449]
[1776775657329,54.25,75924.89,0.0,0.85318,8e-05,12.25449]
[1776775657447,54.25,75924.89,0.0,0.85318,8e-05,12.25449]
[1776775662116,54.25,75916.68,0.0,0.85254,8e-05,12.28915]
[1776775662978,54.25,75916.68,0.0,0.85254,8e-05,12.28915]
[1776775663083,54.25,75916.68,0.0,0.85254,8e-05,12.28915]
[1776775663198,54.25,75916.68,0.0,0.85254,8e-05,12.28915]
[1776775663296,54.25,75915.87,0.0,0.85248,8e-05,12.29237]
[1776775664130,54.25,75920.0,0.0,0.85281,8e-05,12.27448]
[1776775666397,54.25,75921.11,0.0,0.8529,8e-05,12.26957]
[1776775666440,54.25,75921.11,0.0,0.8529,8e-05,12.26957]
[1776775666499,54.25,75920.93,0.0,0.85289,8e-05,12.27019]
[1776775666690,54.25,75920.93,0.0,0.85289,8e-05,12.27019]
[1776775669165,54.25,75927.47,0.0,0.85342,8e-05,12.24173]
[1776775670707,54.25,75930.81,0.0,0.85369,8e-05,12.2273]
[1776775670777,54.25,75930.81,0.0,0.85369,8e-05,12.2273]
[1776775670944,54.25,75930.81,0.0,0.85369,8e-05,12.2273]
[1776775673194,54.24,75923.86,0.0,0.85314,8e-05,12.25684]
[1776775675195,54.24,75922.12,0.0,0.853,8e-05,12.26417]
[1776775675244,54.24,75922.12,0.0,0.853,8e-05,12.26417]
[1776775675438,54.24,75922.12,0.0,0.853,8e-05,12.26417]
[1776775675520,54.24,75922.5,0.0,0.85303,8e-05,12.26241]
[1776775676451,54.24,75922.5,0.0,0.85303,8e-05,12.26241]
[1776775676457,54.24,75922.5,0.0,0.85303,8e-05,12.26241]
[1776775676692,54.24,75922.43,0.0,0.85303,8e-05,12.26257]
[1776775678229,54.24,75931.14,0.0,0.85373,8e-05,12.22496]
[1776775680506,54.24,75931.66,0.0,0.85377,8e-05,12.22265]
[1776775680687,54.24,75931.42,0.0,0.85375,8e-05,12.2236]
[1776775680691,54.24,75931.42,0.0,0.85375,8e-05,12.2236]
[1776775682946,54.24,75931.72,0.0,0.85378,8e-05,12.22215]
[1776775682993,54.24,75931.72,0.0,0.85378,8e-05,12.22215]
[1776775683193,54.24,75931.72,0.0,0.85378,8e-05,12.22215]
[1776775683264,54.24,75931.23,0.0,0.85374,8e-05,12.22418]
[1776775684271,54.24,75914.97,0.0,0.85245,8e-05,12.29383]
[1776775685278,54.24,75916.87,0.0,0.85261,8e-05,12.2855]
[1776775686406,54.24,75916.87,0.0,0.85261,8e-05,12.2855]
[1776775686442,54.24,75916.87,0.0,0.85261,8e-05,12.2855]
[1776775686554,54.24,75916.87,0.0,0.85261,8e-05,12.2855]
[1776775686594,54.24,75921.26,0.0,0.85296,8e-05,12.26651]
[1776775687119,54.24,75921.26,0.0,0.85296,8e-05,12.26651]
[1776775687197,54.24,75921.26,0.0,0.85296,8e-05,12.26651]
[1776775687292,54.24,75927.95,0.0,0.85349,8e-05,12.23768]
[1776775689984,54.24,75930.26,0.0,0.85368,8e-05,12.22759]
[1776775689988,54.24,75930.26,0.0,0.85368,8e-05,12.22759]
[1776775690192,54.24,75930.26,0.0,0.85368,8e-05,12.22759]
[1776775690313,54.24,75929.47,0.0,0.85362,8e-05,12.23089]
[1776775693004,54.24,75926.58,0.0,0.85339,8e-05,12.2431]
[1776775693056,54.24,75926.58,0.0,0.85339,8e-05,12.2431]
[1776775693193,54.24,75926.58,0.0,0.85339,8e-05,12.2431]
[1776775698369,54.23,75904.88,0.0,0.85167,8e-05,12.33549]
[1776775699376,54.23,75904.36,0.0,0.85163,8e-05,12.33761]
[1776775700019,54.23,75904.36,0.0,0.85163,8e-05,12.33761]
[1776775700027,54.23,75904.36,0.0,0.85163,8e-05,12.33761]
[1776775700189,54.23,75904.36,0.0,0.85163,8e-05,12.33761]
[1776775700383,54.23,75900.72,0.0,0.85134,8e-05,12.35312]
[1776775701390,54.23,75896.49,0.0,0.85101,8e-05,12.37113]
[1776775705859,54.23,75896.57,0.0,0.85103,8e-05,12.37017]
[1776775705933,54.23,75896.57,0.0,0.85103,8e-05,12.37017]
[1776775705940,54.23,75896.57,0.0,0.85103,8e-05,12.37017]
[1776775709446,54.23,75901.33,0.0,0.85142,8e-05,12.34919]
[1776775710435,54.23,75901.33,0.0,0.85142,8e-05,12.34919]
[1776775710527,54.23,75901.33,0.0,0.85142,8e-05,12.34919]
[1776775710536,54.23,75896.36,0.0,0.85102,8e-05,12.37028]
[1776775710715,54.23,75896.36,0.0,0.85102,8e-05,12.37028]
[1776775711464,54.22,75886.84,0.0,0.8503,8e-05,12.40612]
[1776775712467,54.22,75864.68,0.0,0.84851,8e-05,12.5012]
[1776775713474,54.22,75865.21,0.0,0.84856,8e-05,12.49874]
[1776775716495,54.22,75859.8,0.0,0.84813,8e-05,12.52142]
[1776775718953,54.22,75861.51,0.0,0.84827,8e-05,12.51368]
[1776775718978,54.22,75861.51,0.0,0.84827,8e-05,12.51368]
[1776775719195,54.22,75861.51,0.0,0.84827,8e-05,12.51368]
[1776775723544,54.22,75852.42,0.0,0.84755,8e-05,12.55176]
[1776775724061,54.22,75852.42,0.0,0.84755,8e-05,12.55176]
[1776775724069,54.22,75852.42,0.0,0.84755,8e-05,12.55176]
[1776775724201,54.22,75852.42,0.0,0.84755,8e-05,12.55176]
[1776775729585,54.21,75851.6,0.0,0.84751,8e-05,12.554]
[1776775729993,54.21,75851.6,0.0,0.84751,8e-05,12.554]
[1776775730001,54.21,75851.6,0.0,0.84751,8e-05,12.554]
[1776775730196,54.21,75851.6,0.0,0.84751,8e-05,12.554]
[1776775731602,54.21,75844.37,0.0,0.84693,8e-05,12.58462]
[1776775733616,54.21,75840.64,0.0,0.84663,8e-05,12.60013]
[1776775734486,54.21,75840.64,0.0,0.84663,8e-05,12.60013]
[1776775734644,54.21,75840.64,0.0,0.84663,8e-05,12.60013]
[1776775734707,54.2,75839.35,0.0,0.84653,8e-05,12.6054]
[1776775739658,54.2,75844.11,0.0,0.84694,8e-05,12.58363]
[1776775740407,54.2,75844.11,0.0,0.84694,8e-05,12.58363]
[1776775740439,54.2,75844.11,0.0,0.84694,8e-05,12.58363]
[1776775740665,54.2,75847.78,0.0,0.84725,8e-05,12.56763]
[1776775741672,54.2,75844.15,0.0,0.84695,8e-05,12.58302]
[1776775742040,54.2,75844.15,0.0,0.84695,8e-05,12.58302]
[1776775742681,54.2,75832.73,0.0,0.84602,8e-05,12.63186]
[1776775743686,54.2,75835.68,0.0,0.84627,8e-05,12.61904]
[1776775745700,54.19,75831.67,0.0,0.84594,8e-05,12.63604]
[1776775747305,54.19,75831.67,0.0,0.84594,8e-05,12.63604]
[1776775747357,54.19,75831.67,0.0,0.84594,8e-05,12.63604]
[1776775747440,54.19,75831.67,0.0,0.84594,8e-05,12.63604]
[1776775748722,54.19,75836.14,0.0,0.84632,8e-05,12.61597]
[1776775750736,54.19,75839.82,0.0,0.84663,8e-05,12.59995]
[1776775752156,54.19,75839.82,0.0,0.84663,8e-05,12.59995]
[1776775752201,54.19,75839.82,0.0,0.84663,8e-05,12.59995]
[1776775752211,54.19,75839.82,0.0,0.84663,8e-05,12.59995]
[1776775752213,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775752734,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775752938,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775752956,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775753168,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775753196,54.19,75839.44,0.0,0.8466,8e-05,12.6014]
[1776775753245,54.19,75846.43,0.0,0.84718,8e-05,12.57117]
[1776775753757,54.19,75852.16,0.0,0.84765,8e-05,12.54655]
[1776775755770,54.19,75855.82,0.0,0.84795,8e-05,12.53051]
[1776775759130,54.19,75858.24,0.0,0.84815,8e-05,12.51996]
[1776775759176,54.19,75858.24,0.0,0.84815,8e-05,12.51996]
[1776775759194,54.19,75858.24,0.0,0.84815,8e-05,12.51996]
[1776775764604,54.18,75859.0,0.0,0.84823,8e-05,12.51592]
[1776775764656,54.18,75859.0,0.0,0.84823,8e-05,12.51592]
[1776775764689,54.18,75859.0,0.0,0.84823,8e-05,12.51592]
[1776775764705,54.18,75859.91,0.0,0.8483,8e-05,12.51189]
[1776775767869,54.18,75865.5,0.0,0.84876,8e-05,12.48753]
[1776775768863,54.18,75888.0,0.0,0.85059,8e-05,12.39077]
[1776775769870,54.18,75888.49,0.0,0.85063,8e-05,12.38859]
[1776775770881,54.18,75892.46,0.0,0.85095,8e-05,12.37146]
[1776775771887,54.18,75888.31,0.0,0.85066,8e-05,12.38436]
[1776775772900,54.18,75873.02,0.0,0.84943,8e-05,12.44997]
[1776775773907,54.18,75866.06,0.0,0.84886,8e-05,12.47983]
[1776775774914,54.18,75869.67,0.0,0.84916,8e-05,12.46423]
[1776775776695,54.18,75859.41,0.0,0.84833,8e-05,12.50813]
[1776775778703,54.18,75861.48,0.0,0.8485,8e-05,12.49912]
[1776775778943,54.18,75870.77,0.0,0.84925,8e-05,12.45909]
[1776775780724,54.18,75870.77,0.0,0.84925,8e-05,12.45909]
[1776775781965,54.18,75878.29,0.0,0.84987,8e-05,12.42649]
[1776775784963,54.18,75877.42,0.0,0.8498,8e-05,12.42992]
[1776775784973,54.18,75877.42,0.0,0.8498,8e-05,12.42992]
[1776775785192,54.18,75877.42,0.0,0.8498,8e-05,12.42992]
[1776775785281,54.17,75877.44,0.0,0.84981,8e-05,12.42952]
[1776775785993,54.17,75873.71,0.0,0.84951,8e-05,12.44555]
[1776775790021,54.17,75863.53,0.0,0.8487,8e-05,12.48855]
[1776775791028,54.17,75848.26,0.0,0.84745,8e-05,12.55398]
[1776775793042,54.17,75851.32,0.0,0.84771,8e-05,12.54068]
[1776775796062,54.17,75831.05,0.0,0.84605,8e-05,12.6274]
[1776775797061,54.17,75831.05,0.0,0.84605,8e-05,12.6274]
[1776775797072,54.17,75815.05,0.0,0.84473,8e-05,12.6963]
[1776775798080,54.17,75810.92,0.0,0.84439,8e-05,12.71404]
[1776775799087,54.17,75805.06,0.0,0.8439,8e-05,12.73912]
[1776775800094,54.17,75800.96,0.0,0.84357,8e-05,12.75662]
[1776775800957,54.17,75800.96,0.0,0.84357,8e-05,12.75662]
[1776775802513,54.17,75800.29,0.0,0.84351,8e-05,12.75933]
[1776775802536,54.17,75803.96,0.0,0.84382,8e-05,12.74336]
[1776775804183,54.16,75800.42,0.0,0.84353,8e-05,12.75821]
[1776775805549,54.16,75800.42,0.0,0.84353,8e-05,12.75821]
[1776775805650,54.16,75821.09,0.0,0.84525,8e-05,12.66898]
[1776775807188,54.16,75821.67,0.0,0.8453,8e-05,12.66655]
[1776775809186,54.16,75828.03,0.0,0.84583,8e-05,12.6392]
[1776775814220,54.16,75828.03,0.0,0.84583,8e-05,12.63895]
[1776775819255,54.16,75833.98,0.0,0.84633,8e-05,12.61274]
[1776775820262,54.16,75842.5,0.0,0.84704,8e-05,12.57576]
[1776775821269,54.16,75836.99,0.0,0.84659,8e-05,12.59935]
[1776775825297,54.15,75846.52,0.0,0.84738,8e-05,12.55782]
[1776775827311,54.15,75851.0,0.0,0.84775,8e-05,12.53841]
[1776775830515,54.15,75851.89,0.0,0.84783,8e-05,12.53418]
[1776775830566,54.15,75851.89,0.0,0.84783,8e-05,12.53418]
[1776775830704,54.15,75851.89,0.0,0.84783,8e-05,12.53418]
[1776775830720,54.15,75851.88,0.0,0.84783,8e-05,12.53402]
[1776775831513,54.15,75851.88,0.0,0.84783,8e-05,12.53402]
[1776775831703,54.15,75851.88,0.0,0.84783,8e-05,12.53402]
[1776775831710,54.15,75861.11,0.0,0.84863,8e-05,12.48946]
[1776775831998,54.15,75861.11,0.0,0.84863,8e-05,12.48946]
[1776775835058,54.15,75862.63,0.0,0.84877,8e-05,12.48188]
[1776775835370,54.15,75856.36,0.0,0.84826,8e-05,12.50871]
[1776775838366,54.14,75856.21,0.0,0.84826,8e-05,12.50903]
[1776775838376,54.14,75856.21,0.0,0.84826,8e-05,12.50903]
[1776775838434,54.14,75856.21,0.0,0.84826,8e-05,12.50903]
[1776775838477,54.14,75856.06,0.0,0.84825,8e-05,12.50951]
[1776775840405,54.14,75859.8,0.0,0.84856,8e-05,12.49312]
[1776775842419,54.14,75866.53,0.0,0.84911,8e-05,12.4639]
[1776775844434,54.14,75877.17,0.0,0.84997,8e-05,12.41805]
[1776775845440,54.14,75882.08,0.0,0.85037,8e-05,12.39666]
[1776775848287,54.14,75884.72,0.0,0.85059,8e-05,12.38501]
[1776775848461,54.14,75849.8,0.0,0.84776,8e-05,12.53518]
[1776775849469,54.14,75855.8,0.0,0.84825,8e-05,12.50938]
[1776775851488,54.14,75857.41,0.0,0.84838,8e-05,12.50216]
[1776775851935,54.14,75857.41,0.0,0.84838,8e-05,12.50216]
[1776775852495,54.14,75867.66,0.0,0.84922,8e-05,12.45793]
[1776775853502,54.14,75881.22,0.0,0.85032,8e-05,12.39939]
[1776775854509,54.14,75881.26,0.0,0.85033,8e-05,12.39908]
[1776775858235,54.13,75883.97,0.0,0.85055,8e-05,12.38701]
[1776775858280,54.13,75883.97,0.0,0.85055,8e-05,12.38701]
[1776775858288,54.13,75883.97,0.0,0.85055,8e-05,12.38701]
[1776775858438,54.13,75883.97,0.0,0.85055,8e-05,12.38701]
[1776775858538,54.13,75884.25,0.0,0.85058,8e-05,12.38568]
[1776775861559,54.13,75864.52,0.0,0.84899,8e-05,12.47017]
[1776775862566,54.13,75873.53,0.0,0.84972,8e-05,12.43132]
[1776775863573,54.13,75875.66,0.0,0.84989,8e-05,12.42212]
[1776775866464,54.13,75876.7,0.0,0.84998,8e-05,12.41735]
[1776775866518,54.13,75876.7,0.0,0.84998,8e-05,12.41735]
[1776775866640,54.13,75876.7,0.0,0.84998,8e-05,12.41735]
[1776775866688,54.13,75876.7,0.0,0.84998,8e-05,12.41735]
[1776775866693,54.13,75876.7,0.0,0.84998,8e-05,12.41735]
[1776775866743,54.13,75875.93,0.0,0.84992,8e-05,12.42052]
[1776775867514,54.13,75875.93,0.0,0.84992,8e-05,12.42052]
[1776775867691,54.13,75875.93,0.0,0.84992,8e-05,12.42052]
[1776775867791,54.13,75875.52,0.0,0.84989,8e-05,12.42213]
[1776775868613,54.13,75871.65,0.0,0.84958,8e-05,12.43863]
[1776775871634,54.13,75858.27,0.0,0.84851,8e-05,12.49567]
[1776775872641,54.12,75856.06,0.0,0.84833,8e-05,12.50505]
[1776775876316,54.12,75855.95,0.0,0.84833,8e-05,12.50509]
[1776775876421,54.12,75855.95,0.0,0.84833,8e-05,12.50509]
[1776775876428,54.12,75855.95,0.0,0.84833,8e-05,12.50509]
[1776775876439,54.12,75855.95,0.0,0.84833,8e-05,12.50509]
[1776775876669,54.12,75854.99,0.0,0.84825,8e-05,12.50909]
[1776775877442,54.12,75854.99,0.0,0.84825,8e-05,12.50909]
[1776775877692,54.12,75854.99,0.0,0.84825,8e-05,12.50909]
[1776775881705,54.12,75849.19,0.0,0.84779,8e-05,12.53333]
[1776775884726,54.12,75866.02,0.0,0.84917,8e-05,12.46043]
[1776775885733,54.12,75865.64,0.0,0.84914,8e-05,12.46199]
[1776775887557,54.12,75865.17,0.0,0.8491,8e-05,12.46395]
[1776775887605,54.12,75865.17,0.0,0.8491,8e-05,12.46395]
[1776775887657,54.12,75865.17,0.0,0.8491,8e-05,12.46395]
[1776775887747,54.12,75865.13,0.0,0.8491,8e-05,12.46404]
[1776775888431,54.12,75865.13,0.0,0.8491,8e-05,12.46404]
[1776775890768,54.12,75859.68,0.0,0.84866,8e-05,12.48723]
[1776775891775,54.12,75855.97,0.0,0.84841,8e-05,12.49821]
[1776775892786,54.12,75855.97,0.0,0.84841,8e-05,12.49821]
[1776775892937,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775892952,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775892989,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775893194,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775893224,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775893628,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775893693,54.11,75852.74,0.0,0.84815,8e-05,12.51198]
[1776775893789,54.11,75852.54,0.0,0.84813,8e-05,12.5127]
[1776775898704,54.11,75852.39,0.0,0.84813,8e-05,12.51279]
[1776775898824,54.11,75856.18,0.0,0.84844,8e-05,12.49634]
[1776775898946,54.11,75856.18,0.0,0.84844,8e-05,12.49634]
[1776775900838,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901461,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901489,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901537,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901590,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901691,54.11,75862.57,0.0,0.84897,8e-05,12.4686]
[1776775901845,54.11,75868.58,0.0,0.84946,8e-05,12.44252]
[1776775903858,54.11,75863.3,0.0,0.84904,8e-05,12.46489]
[1776775908896,54.1,75863.54,0.0,0.84907,8e-05,12.46296]
[1776775911460,54.1,75862.77,0.0,0.84901,8e-05,12.46609]
[1776775911465,54.1,75862.77,0.0,0.84901,8e-05,12.46609]
[1776775911514,54.1,75862.77,0.0,0.84901,8e-05,12.46609]
[1776775911696,54.1,75862.77,0.0,0.84901,8e-05,12.46609]
[1776775911810,54.1,75862.77,0.0,0.84901,8e-05,12.46609]
[1776775911790,54.1,75863.07,0.0,0.84905,8e-05,12.46444]
[1776775916106,54.1,75861.12,0.0,0.8489,8e-05,12.47229]
[1776775916152,54.1,75861.12,0.0,0.8489,8e-05,12.47229]
[1776775916202,54.1,75861.12,0.0,0.8489,8e-05,12.47229]
[1776775916206,54.1,75861.12,0.0,0.8489,8e-05,12.47229]
[1776775916742,54.1,75861.12,0.0,0.8489,8e-05,12.47229]
[1776775916792,54.1,75861.67,0.0,0.84895,8e-05,12.46966]
[1776775919970,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921515,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921547,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921553,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921693,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921766,54.1,75867.54,0.0,0.84943,8e-05,12.44385]
[1776775921847,54.09,75867.27,0.0,0.84942,8e-05,12.44469]
[1776775921985,54.09,75871.34,0.0,0.84975,8e-05,12.42717]
[1776775922992,54.09,75881.96,0.0,0.85061,8e-05,12.38132]
[1776775923999,54.09,75884.3,0.0,0.8508,8e-05,12.37106]
[1776775925600,54.09,75884.3,0.0,0.8508,8e-05,12.37106]
[1776775925677,54.09,75884.3,0.0,0.8508,8e-05,12.37106]
[1776775925693,54.09,75884.3,0.0,0.8508,8e-05,12.37106]
[1776775925701,54.09,75887.59,0.0,0.85107,8e-05,12.35685]
[1776775926698,54.09,75887.59,0.0,0.85107,8e-05,12.35685]
[1776775926750,54.09,75887.59,0.0,0.85107,8e-05,12.35685]
[1776775926791,54.09,75886.41,0.0,0.85097,8e-05,12.36189]
[1776775926942,54.09,75886.41,0.0,0.85097,8e-05,12.36189]
[1776775927020,54.09,75887.55,0.0,0.85107,8e-05,12.35694]
[1776775932056,54.09,75886.56,0.0,0.85099,8e-05,12.36101]
[1776775934112,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934166,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934203,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934225,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934294,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934330,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934440,54.09,75885.2,0.0,0.85088,8e-05,12.36681]
[1776775934541,54.09,75881.79,0.0,0.85061,8e-05,12.38142]
[1776775939755,54.09,75882.72,0.0,0.85069,8e-05,12.37711]
[1776775939808,54.09,75882.72,0.0,0.85069,8e-05,12.37711]
[1776775939909,54.09,75884.47,0.0,0.85083,8e-05,12.3695]
[1776775939940,54.09,75884.47,0.0,0.85083,8e-05,12.3695]
[1776775939967,54.09,75884.47,0.0,0.85083,8e-05,12.3695]
[1776775940194,54.09,75884.47,0.0,0.85083,8e-05,12.3695]
[1776775940310,54.09,75884.47,0.0,0.85083,8e-05,12.3695]
[1776775940359,54.09,75887.37,0.0,0.85106,8e-05,12.35695]
[1776775942126,54.09,75891.28,0.0,0.85138,8e-05,12.34004]
[1776775947162,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948006,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948126,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948196,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948274,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948443,54.09,75890.83,0.0,0.85135,8e-05,12.34181]
[1776775948542,54.09,75890.73,0.0,0.85134,8e-05,12.3422]
[1776775954211,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955088,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955140,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955189,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955242,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955265,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955439,54.09,75890.9,0.0,0.8514,8e-05,12.33631]
[1776775955505,54.09,75893.59,0.0,0.85162,8e-05,12.32469]
[1776775960533,54.09,75895.49,0.0,0.85178,8e-05,12.3164]
[1776775960692,54.09,75895.49,0.0,0.85178,8e-05,12.3164]
[1776775960784,54.09,75895.49,0.0,0.85178,8e-05,12.3164]
[1776775960930,54.09,75895.49,0.0,0.85178,8e-05,12.3164]
[1776775960885,54.09,75890.98,0.0,0.85141,8e-05,12.33579]
[1776775960993,54.09,75890.98,0.0,0.85141,8e-05,12.33579]
[1776775961192,54.09,75890.98,0.0,0.85141,8e-05,12.33579]
[1776775961260,54.09,75885.45,0.0,0.85097,8e-05,12.35953]
[1776775964190,54.08,75886.49,0.0,0.85106,8e-05,12.35487]
[1776775964281,54.08,75886.85,0.0,0.85109,8e-05,12.35324]
[1776775967414,54.08,75885.34,0.0,0.85097,8e-05,12.35957]
[1776775967419,54.08,75885.34,0.0,0.85097,8e-05,12.35957]
[1776775967443,54.08,75885.34,0.0,0.85097,8e-05,12.35957]
[1776775969384,54.08,75883.37,0.0,0.85081,8e-05,12.36787]
[1776775969438,54.08,75883.37,0.0,0.85081,8e-05,12.36787]
[1776775969485,54.08,75883.2,0.0,0.8508,8e-05,12.36849]
[1776775971412,54.08,75883.09,0.0,0.85079,8e-05,12.36886]
[1776775971687,54.08,75883.09,0.0,0.85079,8e-05,12.36886]
[1776775971739,54.08,75883.09,0.0,0.85079,8e-05,12.36886]
[1776775971938,54.08,75883.09,0.0,0.85079,8e-05,12.36886]
[1776775975358,54.08,75873.52,0.0,0.85003,8e-05,12.40954]
[1776775977372,54.08,75870.34,0.0,0.84977,8e-05,12.42316]
[1776775980563,54.08,75869.17,0.0,0.84968,8e-05,12.42808]
[1776775980698,54.08,75869.17,0.0,0.84968,8e-05,12.42808]
[1776775980936,54.08,75869.17,0.0,0.84968,8e-05,12.42808]
[1776775980727,54.08,75873.26,0.0,0.85001,8e-05,12.41041]
[1776775981400,54.08,75879.46,0.0,0.85052,8e-05,12.38368]
[1776775982407,54.08,75887.14,0.0,0.85114,8e-05,12.3505]
[1776775987442,54.08,75886.23,0.0,0.85107,8e-05,12.35408]
[1776775992477,54.08,75886.62,0.0,0.85111,8e-05,12.35204]
[1776775995498,54.07,75890.61,0.0,0.85143,8e-05,12.33466]
[1776776000534,54.07,75891.96,0.0,0.85155,8e-05,12.32863]
[1776776001541,54.07,75894.66,0.0,0.85176,8e-05,12.31696]
[1776776004561,54.07,75898.69,0.0,0.85209,8e-05,12.29953]
[1776776005569,54.07,75901.93,0.0,0.85235,8e-05,12.28557]
[1776776007583,54.07,75908.19,0.0,0.85285,8e-05,12.25865]
[1776776013625,54.07,75910.61,0.0,0.85308,8e-05,12.2436]
[1776776014351,54.07,75910.61,0.0,0.85308,8e-05,12.2436]
[1776776016187,54.07,75910.59,0.0,0.85308,8e-05,12.24382]
[1776776016239,54.07,75910.59,0.0,0.85308,8e-05,12.24382]
[1776776016440,54.07,75910.59,0.0,0.85308,8e-05,12.24382]
[1776776016646,54.07,75909.65,0.0,0.853,8e-05,12.24793]
[1776776017653,54.07,75916.41,0.0,0.85354,8e-05,12.2188]
[1776776018660,54.07,75924.74,0.0,0.85421,8e-05,12.18297]
[1776776022688,54.08,75926.62,0.0,0.85435,8e-05,12.17497]
[1776776023925,54.08,75926.62,0.0,0.85435,8e-05,12.17497]
[1776776023942,54.08,75926.62,0.0,0.85435,8e-05,12.17497]
[1776776026725,54.08,75939.94,0.0,0.85541,8e-05,12.11775]
[1776776027723,54.08,75945.76,0.0,0.85587,8e-05,12.09264]
[1776776032759,54.07,75946.51,0.0,0.85594,8e-05,12.08873]
[1776776037795,54.07,75947.2,0.0,0.856,8e-05,12.08539]
[1776776042830,54.07,75950.39,0.0,0.85626,8e-05,12.07142]
[1776776045851,54.07,75945.96,0.0,0.85591,8e-05,12.09038]
[1776776048872,54.07,75942.49,0.0,0.85564,8e-05,12.10511]
[1776776049631,54.07,75942.49,0.0,0.85564,8e-05,12.10511]
[1776776049683,54.07,75942.49,0.0,0.85564,8e-05,12.10511]
[1776776049936,54.07,75942.49,0.0,0.85564,8e-05,12.10511]
[1776776050040,54.07,75941.9,0.0,0.85559,8e-05,12.10772]
[1776776050886,54.07,75934.63,0.0,0.85501,8e-05,12.13905]
[1776776055921,54.07,75934.93,0.0,0.85504,8e-05,12.13793]
[1776776060517,54.07,75933.39,0.0,0.85491,8e-05,12.14466]
[1776776060940,54.07,75933.39,0.0,0.85491,8e-05,12.14466]
[1776776060961,54.07,75946.7,0.0,0.85596,8e-05,12.08746]
[1776776061967,54.07,75940.05,0.0,0.85544,8e-05,12.11616]
[1776776062974,54.07,75935.32,0.0,0.85506,8e-05,12.13657]
[1776776063981,54.07,75935.32,0.0,0.85506,8e-05,12.13657]
[1776776063991,54.07,75928.53,0.0,0.85452,8e-05,12.16582]
[1776776064855,54.07,75928.53,0.0,0.85452,8e-05,12.16582]
[1776776064988,54.07,75942.49,0.0,0.85563,8e-05,12.10579]
[1776776065996,54.07,75950.4,0.0,0.85625,8e-05,12.07187]
[1776776068690,54.07,75953.08,0.0,0.85645,8e-05,12.06063]
[1776776070023,54.07,75948.44,0.0,0.85608,8e-05,12.08086]
[1776776070312,54.07,75948.44,0.0,0.85608,8e-05,12.08086]
[1776776070436,54.07,75948.44,0.0,0.85608,8e-05,12.08086]
[1776776070512,54.07,75948.44,0.0,0.85608,8e-05,12.08086]
[1776776071050,54.07,75948.44,0.0,0.85608,8e-05,12.08086]
[1776776071199,54.07,75948.34,0.0,0.85612,8e-05,12.07655]
[1776776073082,54.08,75949.69,0.0,0.85622,8e-05,12.07097]
[1776776073193,54.08,75949.69,0.0,0.85622,8e-05,12.07097]
[1776776074051,54.08,75949.44,0.0,0.8562,8e-05,12.07217]
[1776776077072,54.08,75953.27,0.0,0.85649,8e-05,12.0561]
[1776776081472,54.08,75953.05,0.0,0.85647,8e-05,12.05749]
[1776776081544,54.08,75953.05,0.0,0.85647,8e-05,12.05749]
[1776776081692,54.08,75953.05,0.0,0.85647,8e-05,12.05749]
[1776776085149,54.08,75955.48,0.0,0.85665,8e-05,12.0475]
[1776776085191,54.08,75955.48,0.0,0.85665,8e-05,12.0475]
[1776776085236,54.08,75955.48,0.0,0.85665,8e-05,12.0475]
[1776776085251,54.08,75955.55,0.0,0.85665,8e-05,12.04769]
[1776776086121,54.08,75955.55,0.0,0.85665,8e-05,12.04769]
[1776776086200,54.08,75955.55,0.0,0.85665,8e-05,12.04769]
[1776776086301,54.08,75955.69,0.0,0.85666,8e-05,12.0471]
[1776776092099,54.08,75956.77,0.0,0.85674,8e-05,12.04254]
[1776776092150,54.08,75956.77,0.0,0.85674,8e-05,12.04254]
[1776776092192,54.08,75956.77,0.0,0.85674,8e-05,12.04254]
[1776776094381,54.08,75957.28,0.0,0.85678,8e-05,12.04039]
[1776776094453,54.08,75971.35,0.0,0.85788,8e-05,11.97986]
[1776776095201,54.08,75977.31,0.0,0.85835,8e-05,11.95427]
[1776776096208,54.08,75975.6,0.0,0.85822,8e-05,11.96156]
[1776776097932,54.08,75975.6,0.0,0.85822,8e-05,11.96156]
[1776776103259,54.08,75976.37,0.0,0.85827,8e-05,11.95868]
[1776776103311,54.08,75976.37,0.0,0.85827,8e-05,11.95868]
[1776776103442,54.08,75976.37,0.0,0.85827,8e-05,11.95868]
[1776776103472,54.09,75980.02,0.0,0.85855,8e-05,11.94316]
[1776776106180,54.09,75978.01,0.0,0.85839,8e-05,11.95211]
[1776776106191,54.09,75978.01,0.0,0.85839,8e-05,11.95211]
[1776776106279,54.09,75978.44,0.0,0.85842,8e-05,11.95042]
[1776776109300,54.09,75988.25,0.0,0.85917,8e-05,11.90865]
[1776776110194,54.09,75988.25,0.0,0.85917,8e-05,11.90865]
[1776776110435,54.09,75988.25,0.0,0.85917,8e-05,11.90865]
[1776776110460,54.09,75993.56,0.0,0.85958,8e-05,11.88593]
[1776776113328,54.09,76003.66,0.0,0.86036,8e-05,11.84293]
[1776776114335,54.09,76007.55,0.0,0.86066,8e-05,11.8264]
[1776776119370,54.09,76001.56,0.0,0.86018,8e-05,11.8528]
[1776776121384,54.09,75999.41,0.0,0.86001,8e-05,11.86211]
[1776776122391,54.09,76004.71,0.0,0.86042,8e-05,11.83949]
[1776776123398,54.1,76008.98,0.0,0.86075,8e-05,11.82133]
[1776776125976,54.1,76010.05,0.0,0.86083,8e-05,11.81675]
[1776776126001,54.1,76010.05,0.0,0.86083,8e-05,11.81675]
[1776776126199,54.1,76013.27,0.0,0.86108,8e-05,11.80297]
[1776776128843,54.1,76011.75,0.0,0.86096,8e-05,11.80957]
[1776776128896,54.1,76011.75,0.0,0.86096,8e-05,11.80957]
[1776776128934,54.1,76011.75,0.0,0.86096,8e-05,11.80957]
[1776776128944,54.1,76013.86,0.0,0.86112,8e-05,11.80055]
[1776776131454,54.1,76019.15,0.0,0.86157,8e-05,11.77299]
[1776776135458,54.1,76020.86,0.0,0.8617,8e-05,11.76553]
[1776776135468,54.1,76020.86,0.0,0.8617,8e-05,11.76553]
[1776776135696,54.1,76020.86,0.0,0.8617,8e-05,11.76553]
[1776776139971,54.09,76020.65,0.0,0.86169,8e-05,11.76628]
[1776776140031,54.09,76020.65,0.0,0.86169,8e-05,11.76628]
[1776776140077,54.09,76022.59,0.0,0.86184,8e-05,11.75792]
[1776776140199,54.09,76022.59,0.0,0.86184,8e-05,11.75792]
[1776776141279,54.09,76024.5,0.0,0.86199,8e-05,11.74971]
[1776776141400,54.09,76024.5,0.0,0.86199,8e-05,11.74971]
[1776776142052,54.09,76024.5,0.0,0.86199,8e-05,11.74971]
[1776776146637,54.09,76025.04,0.0,0.86203,8e-05,11.7473]
[1776776146692,54.09,76025.04,0.0,0.86203,8e-05,11.7473]
[1776776147237,54.09,76026.01,0.0,0.8621,8e-05,11.74313]
[1776776147289,54.09,76026.01,0.0,0.8621,8e-05,11.74313]
[1776776147439,54.09,76026.01,0.0,0.8621,8e-05,11.74313]
[1776776147567,54.09,76024.21,0.0,0.86197,8e-05,11.75083]
[1776776152602,54.09,76022.36,0.0,0.86183,8e-05,11.75856]
[1776776154616,54.09,76017.44,0.0,0.86145,8e-05,11.77956]
[1776776155663,54.09,76017.44,0.0,0.86145,8e-05,11.77956]
[1776776155693,54.09,76017.44,0.0,0.86145,8e-05,11.77956]
[1776776155713,54.09,76017.44,0.0,0.86145,8e-05,11.77956]
[1776776155992,54.09,76017.44,0.0,0.86145,8e-05,11.77956]
[1776776156198,54.09,76017.63,0.0,0.86147,8e-05,11.77868]
[1776776156966,54.09,76017.63,0.0,0.86147,8e-05,11.77868]
[1776776157012,54.09,76017.63,0.0,0.86147,8e-05,11.77868]
[1776776157057,54.09,76017.74,0.0,0.86148,8e-05,11.77814]
[1776776157195,54.09,76017.74,0.0,0.86148,8e-05,11.77814]
[1776776161974,54.09,76018.72,0.0,0.86156,8e-05,11.7737]
[1776776162022,54.09,76018.72,0.0,0.86156,8e-05,11.7737]
[1776776162200,54.09,76020.09,0.0,0.86166,8e-05,11.76777]
[1776776166927,54.09,76022.04,0.0,0.86182,8e-05,11.75924]
[1776776166936,54.09,76022.04,0.0,0.86182,8e-05,11.75924]
[1776776167658,54.09,76023.18,0.0,0.8619,8e-05,11.75432]
[1776776167694,54.09,76023.18,0.0,0.8619,8e-05,11.75432]
[1776776167707,54.09,76023.18,0.0,0.8619,8e-05,11.75432]
[1776776168138,54.09,76023.18,0.0,0.8619,8e-05,11.75432]
[1776776167795,54.09,76024.51,0.0,0.86201,8e-05,11.7486]
[1776776168198,54.09,76024.51,0.0,0.86201,8e-05,11.7486]
[1776776168772,54.09,76024.51,0.0,0.86201,8e-05,11.7486]
[1776776168874,54.09,76023.61,0.0,0.86194,8e-05,11.75244]
[1776776171369,54.09,76022.08,0.0,0.86182,8e-05,11.75896]
[1776776171424,54.09,76022.08,0.0,0.86182,8e-05,11.75896]
[1776776171436,54.09,76022.08,0.0,0.86182,8e-05,11.75896]
[1776776172691,54.09,76021.85,0.0,0.8618,8e-05,11.75991]
[1776776172736,54.09,76021.85,0.0,0.8618,8e-05,11.75991]
[1776776172946,54.09,76021.85,0.0,0.8618,8e-05,11.75991]
[1776776173048,54.09,76022.8,0.0,0.86188,8e-05,11.75581]
[1776776175763,54.09,76030.29,0.0,0.86245,8e-05,11.72365]
[1776776176546,54.09,76030.29,0.0,0.86245,8e-05,11.72365]
[1776776176598,54.09,76030.29,0.0,0.86245,8e-05,11.72365]
[1776776176693,54.09,76030.29,0.0,0.86245,8e-05,11.72365]
[1776776177827,54.09,76031.48,0.0,0.86254,8e-05,11.71857]
[1776776177877,54.09,76031.48,0.0,0.86254,8e-05,11.71857]
[1776776177938,54.09,76031.48,0.0,0.86254,8e-05,11.71857]
[1776776177978,54.09,76031.57,0.0,0.86255,8e-05,11.71821]
[1776776183268,54.09,76031.99,0.0,0.86258,8e-05,11.7164]
[1776776183320,54.09,76031.99,0.0,0.86258,8e-05,11.7164]
[1776776183439,54.09,76031.99,0.0,0.86258,8e-05,11.7164]
[1776776184641,54.09,76032.24,0.0,0.8626,8e-05,11.71532]
[1776776184686,54.09,76032.24,0.0,0.8626,8e-05,11.71532]
[1776776184942,54.09,76032.24,0.0,0.8626,8e-05,11.71532]
[1776776184988,54.09,76032.31,0.0,0.8626,8e-05,11.71502]
[1776776190872,54.09,76035.06,0.0,0.86282,8e-05,11.70281]
[1776776192666,54.09,76037.37,0.0,0.86304,8e-05,11.68792]
[1776776192687,54.09,76037.37,0.0,0.86304,8e-05,11.68792]
[1776776193209,54.09,76037.3,0.0,0.86304,8e-05,11.6881]
[1776776194800,54.09,76034.45,0.0,0.86282,8e-05,11.7002]
[1776776194812,54.09,76034.45,0.0,0.86282,8e-05,11.7002]
[1776776194938,54.09,76034.45,0.0,0.86282,8e-05,11.7002]
[1776776194981,54.09,76033.98,0.0,0.86279,8e-05,11.70209]
[1776776196915,54.08,76028.88,0.0,0.86241,8e-05,11.72368]
[1776776197674,54.08,76028.88,0.0,0.86241,8e-05,11.72368]
[1776776197702,54.08,76028.88,0.0,0.86241,8e-05,11.72368]
[1776776197712,54.08,76028.88,0.0,0.86241,8e-05,11.72368]
[1776776197922,54.08,76022.9,0.0,0.86195,8e-05,11.74929]
[1776776198929,54.08,76016.57,0.0,0.86147,8e-05,11.77637]
[1776776199936,54.08,76010.65,0.0,0.86101,8e-05,11.80166]
[1776776200943,54.08,76006.96,0.0,0.86073,8e-05,11.81736]
[1776776201949,54.08,76002.96,0.0,0.86043,8e-05,11.83437]
[1776776203506,54.08,76002.09,0.0,0.86036,8e-05,11.83793]
[1776776203537,54.08,76002.09,0.0,0.86036,8e-05,11.83793]
[1776776203689,54.08,76002.09,0.0,0.86036,8e-05,11.83793]
[1776776203964,54.08,76001.92,0.0,0.86035,8e-05,11.83848]
[1776776209000,54.08,76000.22,0.0,0.86024,8e-05,11.84491]
[1776776211111,54.08,76001.68,0.0,0.86035,8e-05,11.83846]
[1776776211163,54.08,76001.68,0.0,0.86035,8e-05,11.83846]
[1776776211196,54.08,76001.68,0.0,0.86035,8e-05,11.83846]
[1776776212021,54.08,76006.19,0.0,0.8607,8e-05,11.81878]
[1776776213728,54.08,76007.9,0.0,0.86084,8e-05,11.8113]
[1776776213740,54.08,76007.9,0.0,0.86084,8e-05,11.8113]
[1776776213948,54.08,76007.9,0.0,0.86084,8e-05,11.8113]
[1776776214036,54.08,76007.52,0.0,0.86081,8e-05,11.8128]
[1776776215194,54.08,76007.52,0.0,0.86081,8e-05,11.8128]
[1776776215043,54.07,76002.95,0.0,0.86046,8e-05,11.83227]
[1776776215287,54.07,76002.95,0.0,0.86046,8e-05,11.83227]
[1776776215445,54.07,76002.95,0.0,0.86046,8e-05,11.83227]
[1776776216050,54.07,75999.73,0.0,0.86022,8e-05,11.84592]
[1776776217057,54.07,75994.73,0.0,0.85983,8e-05,11.86719]
[1776776218064,54.07,75990.79,0.0,0.85953,8e-05,11.88406]
[1776776220027,54.07,75992.76,0.0,0.85968,8e-05,11.87553]
[1776776220113,54.07,75992.76,0.0,0.85968,8e-05,11.87553]
[1776776220192,54.07,75992.76,0.0,0.85968,8e-05,11.87553]
[1776776220214,54.07,75992.44,0.0,0.85966,8e-05,11.87685]
[1776776225113,54.07,75988.17,0.0,0.85935,8e-05,11.89409]
[1776776227864,54.07,75987.49,0.0,0.8593,8e-05,11.89652]
[1776776227946,54.07,75987.49,0.0,0.8593,8e-05,11.89652]
[1776776227950,54.07,75987.49,0.0,0.8593,8e-05,11.89652]
[1776776227965,54.07,75987.49,0.0,0.85931,8e-05,11.89628]
[1776776229220,54.07,75987.49,0.0,0.85931,8e-05,11.89628]
[1776776229141,54.06,75995.62,0.0,0.85994,8e-05,11.86114]
[1776776229437,54.06,75995.62,0.0,0.85994,8e-05,11.86114]
[1776776230148,54.06,76000.27,0.0,0.8603,8e-05,11.84099]
[1776776232163,54.06,76005.29,0.0,0.8607,8e-05,11.81913]
[1776776232713,54.06,76005.29,0.0,0.8607,8e-05,11.81913]
[1776776232765,54.06,76005.29,0.0,0.8607,8e-05,11.81913]
[1776776232940,54.06,76005.29,0.0,0.8607,8e-05,11.81913]
[1776776233170,54.06,76007.18,0.0,0.86084,8e-05,11.81088]
[1776776238205,54.06,76009.92,0.0,0.86106,8e-05,11.79864]
[1776776238954,54.06,76009.92,0.0,0.86106,8e-05,11.79864]
[1776776238991,54.06,76009.92,0.0,0.86106,8e-05,11.79864]
[1776776239191,54.06,76009.92,0.0,0.86106,8e-05,11.79864]
[1776776239212,54.06,76011.36,0.0,0.86118,8e-05,11.79234]
[1776776244247,54.06,76010.41,0.0,0.86111,8e-05,11.79592]
[1776776244991,54.06,76010.41,0.0,0.86111,8e-05,11.79592]
[1776776245196,54.06,76010.41,0.0,0.86111,8e-05,11.79592]
[1776776245253,54.06,76011.14,0.0,0.86117,8e-05,11.79269]
[1776776250289,54.05,76008.21,0.0,0.86095,8e-05,11.8047]
[1776776252199,54.05,76008.21,0.0,0.86095,8e-05,11.8047]
[1776776252241,54.05,76008.21,0.0,0.86095,8e-05,11.8047]
[1776776252438,54.05,76007.98,0.0,0.86098,8e-05,11.80069]
[1776776252540,54.05,76007.79,0.0,0.86097,8e-05,11.80127]
[1776776258093,54.05,76006.35,0.0,0.86087,8e-05,11.8071]
[1776776258146,54.05,76006.35,0.0,0.86087,8e-05,11.8071]
[1776776258193,54.05,76006.35,0.0,0.86087,8e-05,11.8071]
[1776776258195,54.05,76005.25,0.0,0.86079,8e-05,11.81158]
[1776776260358,54.05,76001.93,0.0,0.86054,8e-05,11.82555]
[1776776261367,54.05,75996.64,0.0,0.86013,8e-05,11.84811]
[1776776262699,54.05,75996.64,0.0,0.86013,8e-05,11.84811]
[1776776262748,54.05,75996.64,0.0,0.86013,8e-05,11.84811]
[1776776262942,54.05,75996.64,0.0,0.86013,8e-05,11.84811]
[1776776262975,54.05,75995.72,0.0,0.86007,8e-05,11.85173]
[1776776266401,54.04,75989.35,0.0,0.85958,8e-05,11.87837]
[1776776268035,54.04,75989.35,0.0,0.85958,8e-05,11.87837]
[1776776268084,54.04,75989.35,0.0,0.85958,8e-05,11.87837]
[1776776268195,54.04,75989.35,0.0,0.85958,8e-05,11.87837]
[1776776268137,54.04,75988.79,0.0,0.85954,8e-05,11.88056]
[1776776268419,54.04,75989.39,0.0,0.8596,8e-05,11.87777]
[1776776271440,54.04,75992.86,0.0,0.85987,8e-05,11.86225]
[1776776272517,54.04,75992.86,0.0,0.85987,8e-05,11.86225]
[1776776272546,54.04,75992.86,0.0,0.85987,8e-05,11.86225]
[1776776272691,54.04,75992.86,0.0,0.85987,8e-05,11.86225]
[1776776272745,54.04,75995.86,0.0,0.86011,8e-05,11.84919]
[1776776277963,54.04,75997.56,0.0,0.86025,8e-05,11.84126]
[1776776278123,54.04,75997.56,0.0,0.86025,8e-05,11.84126]
[1776776278196,54.04,75997.56,0.0,0.86025,8e-05,11.84126]
[1776776278157,54.04,75994.75,0.0,0.86004,8e-05,11.85316]
[1776776278489,54.04,75992.42,0.0,0.85986,8e-05,11.86299]
[1776776284530,54.03,75991.45,0.0,0.85981,8e-05,11.86602]
[1776776287550,54.03,75989.73,0.0,0.85968,8e-05,11.87302]
[1776776287555,54.03,75989.73,0.0,0.85968,8e-05,11.87302]
[1776776287691,54.03,75989.73,0.0,0.85968,8e-05,11.87302]
[1776776287773,54.03,75989.71,0.0,0.85968,8e-05,11.8729]
[1776776292586,54.02,75993.69,0.0,0.86001,8e-05,11.8548]
[1776776294600,54.02,75997.72,0.0,0.86032,8e-05,11.83715]
[1776776295892,54.02,76001.6,0.0,0.86063,8e-05,11.82034]
[1776776297622,54.02,76009.31,0.0,0.86123,8e-05,11.78684]
[1776776302658,54.02,76011.28,0.0,0.8614,8e-05,11.77723]
[1776776307693,54.01,76013.25,0.0,0.86157,8e-05,11.76769]
[1776776312728,54.01,76015.06,0.0,0.86177,8e-05,11.75403]
[1776776316756,54.0,76017.86,0.0,0.862,8e-05,11.74128]
[1776776318770,54.0,76021.18,0.0,0.86226,8e-05,11.72672]
[1776776322798,54.0,76024.36,0.0,0.86251,8e-05,11.71251]
[1776776326826,54.0,76027.06,0.0,0.86272,8e-05,11.70041]
[1776776333419,54.0,76027.49,0.0,0.86276,8e-05,11.69811]
[1776776338910,53.99,76027.71,0.0,0.8628,8e-05,11.6963]
[1776776343988,53.99,76027.67,0.0,0.8628,8e-05,11.69604]
[1776776344036,53.99,76044.9,0.0,0.86411,8e-05,11.62205]
[1776776344726,53.99,76044.9,0.0,0.86411,8e-05,11.62205]
[1776776345103,53.99,76044.9,0.0,0.86411,8e-05,11.62205]
[1776776345158,53.99,76060.57,0.0,0.8653,8e-05,11.55473]
[1776776345962,53.99,76061.2,0.0,0.86535,8e-05,11.55196]
[1776776347505,53.99,76062.01,0.0,0.86541,8e-05,11.54842]
[1776776351000,53.99,76057.63,0.0,0.86509,8e-05,11.56689]
[1776776355030,53.99,76066.19,0.0,0.86574,8e-05,11.52992]
[1776776360065,53.99,76067.7,0.0,0.86585,8e-05,11.5233]
[1776776362341,53.99,76068.17,0.0,0.86589,8e-05,11.52126]
[1776776362377,53.99,76077.71,0.0,0.8666,7e-05,11.4804]
[1776776363089,53.99,76081.23,0.0,0.86687,7e-05,11.46538]
[1776776365103,53.99,76077.57,0.0,0.86659,7e-05,11.48113]
[1776776365957,53.99,76077.57,0.0,0.86659,7e-05,11.48113]
[1776776366421,53.99,76078.05,0.0,0.86663,7e-05,11.47911]
[1776776366540,53.99,76078.05,0.0,0.86663,7e-05,11.47911]
[1776776366690,53.99,76078.05,0.0,0.86663,7e-05,11.47911]
[1776776369132,53.99,76071.34,0.0,0.86612,8e-05,11.50793]
[1776776372116,53.99,76069.71,0.0,0.86604,8e-05,11.51001]
[1776776372165,53.99,76069.71,0.0,0.86604,8e-05,11.51001]
[1776776372197,53.99,76069.71,0.0,0.86604,8e-05,11.51001]
[1776776372217,53.99,76068.1,0.0,0.86592,8e-05,11.51689]
[1776776373160,53.99,76062.5,0.0,0.8655,8e-05,11.54086]
[1776776374281,53.99,76056.15,0.0,0.86502,8e-05,11.56801]
[1776776375174,53.99,76052.12,0.0,0.86472,8e-05,11.58519]
[1776776376181,53.99,76044.99,0.0,0.86418,8e-05,11.61564]
[1776776378196,53.99,76040.88,0.0,0.86387,8e-05,11.63327]
[1776776382370,53.99,76041.5,0.0,0.86392,8e-05,11.63042]
[1776776382436,53.99,76041.5,0.0,0.86392,8e-05,11.63042]
[1776776382447,53.99,76041.5,0.0,0.86392,8e-05,11.63042]
[1776776382690,53.99,76041.5,0.0,0.86392,8e-05,11.63042]
[1776776383230,53.99,76041.71,0.0,0.86394,8e-05,11.62917]
[1776776387259,53.98,76038.1,0.0,0.86368,8e-05,11.64425]
[1776776392294,53.98,76039.11,0.0,0.86377,8e-05,11.63896]
[1776776392771,53.98,76039.11,0.0,0.86377,8e-05,11.63896]
[1776776392824,53.98,76039.11,0.0,0.86377,8e-05,11.63896]
[1776776392937,53.98,76039.11,0.0,0.86377,8e-05,11.63896]
[1776776393301,53.98,76038.9,0.0,0.86376,8e-05,11.63968]
[1776776398336,53.98,76040.55,0.0,0.86389,8e-05,11.63236]
[1776776401357,53.98,76060.38,0.0,0.86539,8e-05,11.54732]
[1776776402364,53.98,76063.08,0.0,0.86559,8e-05,11.53569]
[1776776404381,53.98,76056.35,0.0,0.86509,8e-05,11.56441]
[1776776406396,53.98,76049.08,0.0,0.86454,8e-05,11.59543]
[1776776407402,53.98,76062.73,0.0,0.86557,8e-05,11.53687]
[1776776408409,53.98,76063.4,0.0,0.86562,8e-05,11.53387]
[1776776409417,53.98,76063.79,0.0,0.86565,8e-05,11.53233]
[1776776410233,53.98,76063.79,0.0,0.86565,8e-05,11.53233]
[1776776411434,53.98,76067.73,0.0,0.86594,8e-05,11.51573]
[1776776414224,53.98,76064.19,0.0,0.86568,8e-05,11.53086]
[1776776417498,53.98,76064.33,0.0,0.86569,8e-05,11.5302]
[1776776417554,53.98,76064.33,0.0,0.86569,8e-05,11.5302]
[1776776417655,53.98,76054.88,0.0,0.86498,8e-05,11.57065]
[1776776421129,53.98,76057.4,0.0,0.86517,8e-05,11.55976]
[1776776421237,53.98,76057.4,0.0,0.86517,8e-05,11.55976]
[1776776421281,53.98,76057.4,0.0,0.86517,8e-05,11.55976]
[1776776421380,53.98,76058.0,0.0,0.86521,8e-05,11.55742]
[1776776421509,53.98,76058.0,0.0,0.86521,8e-05,11.55742]
[1776776422511,53.98,76063.93,0.0,0.86565,8e-05,11.53214]
[1776776424310,53.98,76063.93,0.0,0.86565,8e-05,11.53214]
[1776776424362,53.98,76063.93,0.0,0.86565,8e-05,11.53214]
[1776776424438,53.98,76063.93,0.0,0.86565,8e-05,11.53214]
[1776776426576,53.98,76067.86,0.0,0.86595,8e-05,11.51525]
[1776776426588,53.98,76067.86,0.0,0.86595,8e-05,11.51525]
[1776776426687,53.98,76067.86,0.0,0.86595,8e-05,11.51525]
[1776776426788,53.98,76067.57,0.0,0.86593,8e-05,11.51653]
[1776776428066,53.98,76067.57,0.0,0.86593,8e-05,11.51653]
[1776776430377,53.98,76069.3,0.0,0.86606,8e-05,11.50913]
[1776776430462,53.98,76069.3,0.0,0.86606,8e-05,11.50913]
[1776776431893,53.98,76064.53,0.0,0.8657,8e-05,11.5296]
[1776776433782,53.98,76064.82,0.0,0.86577,8e-05,11.52348]
[1776776433943,53.98,76064.82,0.0,0.86577,8e-05,11.52348]
[1776776434207,53.98,76064.82,0.0,0.86577,8e-05,11.52348]
[1776776434436,53.98,76064.82,0.0,0.86577,8e-05,11.52348]
[1776776434487,53.98,76060.6,0.0,0.86545,8e-05,11.54157]
[1776776435006,53.98,76060.6,0.0,0.86545,8e-05,11.54157]
[1776776435058,53.98,76060.6,0.0,0.86545,8e-05,11.54157]
[1776776435186,53.98,76060.6,0.0,0.86545,8e-05,11.54157]
[1776776435234,53.98,76057.34,0.0,0.8652,8e-05,11.55551]
[1776776435605,53.98,76064.39,0.0,0.86573,8e-05,11.52532]
[1776776438002,53.98,76064.46,0.0,0.86574,8e-05,11.52497]
[1776776438117,53.98,76064.46,0.0,0.86574,8e-05,11.52497]
[1776776438196,53.98,76064.46,0.0,0.86574,8e-05,11.52497]
[1776776439388,53.98,76063.86,0.0,0.86569,8e-05,11.52755]
[1776776439440,53.98,76063.86,0.0,0.86569,8e-05,11.52755]
[1776776439490,53.98,76061.46,0.0,0.86551,8e-05,11.53782]
[1776776439695,53.98,76061.46,0.0,0.86551,8e-05,11.53782]
[1776776440758,53.98,76062.03,0.0,0.86556,8e-05,11.53537]
[1776776440772,53.98,76056.06,0.0,0.86511,8e-05,11.56093]
[1776776441647,53.98,76051.75,0.0,0.86478,8e-05,11.57936]
[1776776443783,53.98,76052.04,0.0,0.86481,8e-05,11.57805]
[1776776443873,53.98,76052.04,0.0,0.86481,8e-05,11.57805]
[1776776443923,53.98,76052.04,0.0,0.86481,8e-05,11.57805]
[1776776444482,53.98,76052.04,0.0,0.86481,8e-05,11.57805]
[1776776443925,53.98,76057.43,0.0,0.86521,8e-05,11.55488]
[1776776444680,53.98,76057.43,0.0,0.86521,8e-05,11.55488]
[1776776444742,53.98,76057.43,0.0,0.86521,8e-05,11.55488]
[1776776444937,53.98,76057.43,0.0,0.86521,8e-05,11.55488]
[1776776445028,53.98,76061.04,0.0,0.86549,8e-05,11.53939]
[1776776446682,53.98,76069.22,0.0,0.8661,8e-05,11.50434]
[1776776448257,53.98,76069.22,0.0,0.8661,8e-05,11.50434]
[1776776448341,53.98,76069.22,0.0,0.8661,8e-05,11.50434]
[1776776448441,53.98,76069.22,0.0,0.8661,8e-05,11.50434]
[1776776448358,53.98,76072.92,0.0,0.86638,7e-05,11.48853]
[1776776452216,53.98,76074.51,0.0,0.86649,7e-05,11.48191]
[1776776452334,53.98,76074.51,0.0,0.86649,7e-05,11.48191]
[1776776452436,53.98,76074.51,0.0,0.86649,7e-05,11.48191]
[1776776456753,53.98,76079.92,0.0,0.86689,7e-05,11.45916]
[1776776459716,53.98,76081.89,0.0,0.86704,7e-05,11.45093]
[1776776459727,53.98,76081.89,0.0,0.86704,7e-05,11.45093]
[1776776459951,53.98,76081.89,0.0,0.86704,7e-05,11.45093]
[1776776461788,53.98,76089.4,0.0,0.86759,7e-05,11.41913]
[1776776463993,53.98,76091.34,0.0,0.86773,7e-05,11.41098]
[1776776464046,53.98,76091.34,0.0,0.86773,7e-05,11.41098]
[1776776464200,53.98,76091.34,0.0,0.86773,7e-05,11.41098]
[1776776464202,53.98,76091.24,0.0,0.86772,7e-05,11.41157]
[1776776468837,53.99,76085.21,0.0,0.86726,7e-05,11.43806]
[1776776469844,53.99,76091.9,0.0,0.86776,7e-05,11.40956]
[1776776473872,53.99,76097.82,0.0,0.86819,7e-05,11.38484]
[1776776475173,53.99,76097.82,0.0,0.86819,7e-05,11.38484]
[1776776475203,53.99,76097.82,0.0,0.86819,7e-05,11.38484]
[1776776475274,53.99,76097.82,0.0,0.86819,7e-05,11.38484]
[1776776475892,53.99,76099.54,0.0,0.86832,7e-05,11.3775]
[1776776475935,53.99,76099.54,0.0,0.86832,7e-05,11.3775]
[1776776476015,53.99,76104.31,0.0,0.86867,7e-05,11.35715]
[1776776478907,53.99,76096.01,0.0,0.86805,7e-05,11.39275]
[1776776479730,53.99,76096.01,0.0,0.86805,7e-05,11.39275]
[1776776479782,53.99,76096.01,0.0,0.86805,7e-05,11.39275]
[1776776479941,53.99,76096.01,0.0,0.86805,7e-05,11.39275]
[1776776481928,53.99,76085.81,0.0,0.86729,7e-05,11.4365]
[1776776483361,53.99,76085.81,0.0,0.86729,7e-05,11.4365]
[1776776483453,53.99,76085.81,0.0,0.86729,7e-05,11.4365]
[1776776483513,53.99,76085.33,0.0,0.86725,7e-05,11.43865]
[1776776484330,53.99,76085.33,0.0,0.86725,7e-05,11.43865]
[1776776484462,53.99,76085.33,0.0,0.86725,7e-05,11.43865]
[1776776484483,53.99,76085.33,0.0,0.86725,7e-05,11.43865]
[1776776484541,53.99,76086.0,0.0,0.8673,7e-05,11.43588]
[1776776485495,53.99,76086.0,0.0,0.8673,7e-05,11.43588]
[1776776485534,53.99,76088.32,0.0,0.86747,7e-05,11.42606]
[1776776485702,53.99,76088.32,0.0,0.86747,7e-05,11.42606]
[1776776486580,53.99,76089.52,0.0,0.86756,7e-05,11.42088]
[1776776487894,53.99,76088.8,0.0,0.86751,7e-05,11.42391]
[1776776487938,53.99,76088.8,0.0,0.86751,7e-05,11.42391]
[1776776488970,53.99,76088.92,0.0,0.86752,7e-05,11.42335]
[1776776494012,53.99,76084.16,0.0,0.86721,7e-05,11.4385]
[1776776496026,53.99,76080.38,0.0,0.86693,7e-05,11.45467]
[1776776498638,53.99,76077.15,0.0,0.86669,7e-05,11.4686]
[1776776498693,53.99,76077.15,0.0,0.86669,7e-05,11.4686]
[1776776501061,53.99,76072.09,0.0,0.86631,7e-05,11.49035]
[1776776501989,53.99,76072.09,0.0,0.86631,7e-05,11.49035]
[1776776502041,53.99,76072.09,0.0,0.86631,7e-05,11.49035]
[1776776502199,53.99,76072.09,0.0,0.86631,7e-05,11.49035]
[1776776502296,53.99,76066.26,0.0,0.86587,8e-05,11.51531]
[1776776504214,53.99,76065.46,0.0,0.86581,8e-05,11.5187]
[1776776504267,53.99,76065.46,0.0,0.86581,8e-05,11.5187]
[1776776504450,53.99,76065.46,0.0,0.86581,8e-05,11.5187]
[1776776504544,53.99,76065.46,0.0,0.86581,8e-05,11.51865]
[1776776508834,53.99,76066.99,0.0,0.86593,8e-05,11.51197]
[1776776508886,53.99,76066.99,0.0,0.86593,8e-05,11.51197]
[1776776508938,53.99,76066.99,0.0,0.86593,8e-05,11.51197]
[1776776512583,53.99,76066.04,0.0,0.86586,8e-05,11.51584]
[1776776512635,53.99,76066.04,0.0,0.86586,8e-05,11.51584]
[1776776512691,53.99,76066.04,0.0,0.86586,8e-05,11.51584]
[1776776513145,53.99,76066.07,0.0,0.86586,8e-05,11.51566]
[1776776514496,53.99,76072.89,0.0,0.86638,7e-05,11.48641]
[1776776515159,53.99,76076.81,0.0,0.86667,7e-05,11.46963]
[1776776516684,53.99,76076.9,0.0,0.86668,7e-05,11.46925]
[1776776516825,53.99,76076.9,0.0,0.86668,7e-05,11.46925]
[1776776516939,53.99,76076.9,0.0,0.86668,7e-05,11.46925]
[1776776517173,53.99,76076.89,0.0,0.86668,7e-05,11.46931]
[1776776519187,53.99,76081.7,0.0,0.86703,7e-05,11.44876]
[1776776520632,53.99,76084.13,0.0,0.86722,7e-05,11.43841]
[1776776520676,53.99,76084.13,0.0,0.86722,7e-05,11.43841]
[1776776520694,53.99,76084.13,0.0,0.86722,7e-05,11.43841]
[1776776521201,53.99,76083.96,0.0,0.8672,7e-05,11.43919]
[1776776523215,53.99,76087.41,0.0,0.86746,7e-05,11.42455]
[1776776528385,53.99,76087.59,0.0,0.86747,7e-05,11.42404]
[1776776528407,53.99,76087.59,0.0,0.86747,7e-05,11.42404]
[1776776528439,53.99,76087.59,0.0,0.86747,7e-05,11.42404]
[1776776528538,53.99,76090.91,0.0,0.86771,7e-05,11.40991]
[1776776533285,53.99,76102.12,0.0,0.86854,7e-05,11.36241]
[1776776534212,53.99,76102.12,0.0,0.86854,7e-05,11.36241]
[1776776534264,53.99,76102.12,0.0,0.86854,7e-05,11.36241]
[1776776534441,53.99,76102.12,0.0,0.86854,7e-05,11.36241]
[1776776534541,53.99,76101.96,0.0,0.86853,7e-05,11.36311]
[1776776535299,53.99,76098.52,0.0,0.86827,7e-05,11.37781]
[1776776537313,53.99,76095.25,0.0,0.86803,7e-05,11.39174]
[1776776542347,53.99,76095.01,0.0,0.86801,7e-05,11.39259]
[1776776543340,53.99,76095.01,0.0,0.86801,7e-05,11.39259]
[1776776543392,53.99,76095.01,0.0,0.86801,7e-05,11.39259]
[1776776543441,53.99,76095.01,0.0,0.86801,7e-05,11.39259]
[1776776543543,53.99,76094.49,0.0,0.86798,7e-05,11.39478]
[1776776548390,53.99,76090.47,0.0,0.86768,7e-05,11.41173]
[1776776548644,53.99,76090.47,0.0,0.86768,7e-05,11.41173]
[1776776548696,53.99,76090.47,0.0,0.86768,7e-05,11.41173]
[1776776548939,53.99,76090.47,0.0,0.86768,7e-05,11.41173]
[1776776549396,53.99,76089.18,0.0,0.86759,7e-05,11.41718]
[1776776553790,53.99,76089.06,0.0,0.86763,7e-05,11.41255]
[1776776553938,53.99,76089.06,0.0,0.86763,7e-05,11.41255]
[1776776554077,53.99,76089.06,0.0,0.86763,7e-05,11.41255]
[1776776554432,53.99,76088.6,0.0,0.86759,7e-05,11.41445]
[1776776558043,53.99,76086.28,0.0,0.86742,7e-05,11.42414]
[1776776558191,53.99,76086.28,0.0,0.86742,7e-05,11.42414]
[1776776558460,53.99,76085.25,0.0,0.86735,7e-05,11.42846]
[1776776563496,53.99,76075.78,0.0,0.86664,7e-05,11.4691]
[1776776564502,53.99,76073.86,0.0,0.86649,7e-05,11.47732]
[1776776564901,53.99,76073.86,0.0,0.86649,7e-05,11.47732]
[1776776564942,53.99,76073.86,0.0,0.86649,7e-05,11.47732]
[1776776565187,53.99,76073.86,0.0,0.86649,7e-05,11.47732]
[1776776565509,53.99,76073.73,0.0,0.86649,7e-05,11.47786]
[1776776568530,53.99,76070.04,0.0,0.86621,8e-05,11.4936]
[1776776568945,53.99,76070.04,0.0,0.86621,8e-05,11.4936]
[1776776569537,53.99,76069.71,0.0,0.86619,8e-05,11.49498]
[1776776574572,53.99,76060.1,0.0,0.86547,8e-05,11.53593]
[1776776575044,53.99,76060.1,0.0,0.86547,8e-05,11.53593]
[1776776575096,53.99,76060.1,0.0,0.86547,8e-05,11.53593]
[1776776575193,53.99,76060.1,0.0,0.86547,8e-05,11.53593]
[1776776575579,53.99,76059.66,0.0,0.86543,8e-05,11.53772]
[1776776580614,53.98,76059.24,0.0,0.86541,8e-05,11.53908]
[1776776585649,53.98,76059.12,0.0,0.86541,8e-05,11.53919]
[1776776587620,53.98,76059.25,0.0,0.86542,8e-05,11.53855]
[1776776587672,53.98,76059.25,0.0,0.86542,8e-05,11.53855]
[1776776587687,53.98,76059.25,0.0,0.86542,8e-05,11.53855]
[1776776587722,53.98,76059.25,0.0,0.86542,8e-05,11.53847]
[1776776594713,53.98,76058.88,0.0,0.8654,8e-05,11.53954]
[1776776597760,53.98,76058.88,0.0,0.8654,8e-05,11.53954]
[1776776598525,53.98,76058.88,0.0,0.8654,8e-05,11.53954]
[1776776598539,53.98,76058.88,0.0,0.86541,8e-05,11.53926]
[1776776598689,53.98,76058.88,0.0,0.86541,8e-05,11.53926]
[1776776598773,53.98,76058.88,0.0,0.86541,8e-05,11.53926]
[1776776598796,53.98,76061.43,0.0,0.8656,8e-05,11.52833]
[1776776601762,53.98,76057.25,0.0,0.86529,8e-05,11.54607]
[1776776604783,53.98,76060.09,0.0,0.8655,8e-05,11.5337]
[1776776606624,53.98,76060.09,0.0,0.8655,8e-05,11.5337]
[1776776606679,53.98,76060.09,0.0,0.8655,8e-05,11.5337]
[1776776606692,53.98,76059.96,0.0,0.8655,8e-05,11.53412]
[1776776606797,53.98,76062.3,0.0,0.86567,8e-05,11.52404]
[1776776607694,53.98,76062.3,0.0,0.86567,8e-05,11.52404]
[1776776607804,53.98,76073.97,0.0,0.86655,7e-05,11.47402]
[1776776608811,53.98,76077.77,0.0,0.86684,7e-05,11.45778]
[1776776610130,53.98,76077.77,0.0,0.86684,7e-05,11.45778]
[1776776610182,53.98,76077.77,0.0,0.86684,7e-05,11.45778]
[1776776610193,53.98,76077.77,0.0,0.86684,7e-05,11.45778]
[1776776610231,53.98,76076.27,0.0,0.86672,7e-05,11.46424]
[1776776615864,53.98,76077.88,0.0,0.86688,7e-05,11.45264]
[1776776617376,53.98,76077.88,0.0,0.86688,7e-05,11.45264]
[1776776617428,53.98,76077.88,0.0,0.86688,7e-05,11.45264]
[1776776617436,53.98,76077.88,0.0,0.86688,7e-05,11.45264]
[1776776617523,53.98,76079.34,0.0,0.86699,7e-05,11.44643]
[1776776622913,53.98,76077.53,0.0,0.86686,7e-05,11.45431]
[1776776625696,53.98,76073.47,0.0,0.86655,7e-05,11.47171]
[1776776629962,53.98,76076.3,0.0,0.86676,7e-05,11.45952]
[1776776633990,53.98,76072.81,0.0,0.8665,7e-05,11.47444]
[1776776638018,53.98,76070.23,0.0,0.86631,8e-05,11.48537]
[1776776640032,53.98,76066.79,0.0,0.86605,8e-05,11.50001]
[1776776643053,53.98,76064.08,0.0,0.86585,8e-05,11.51143]
[1776776645067,53.98,76061.2,0.0,0.86564,8e-05,11.52361]
[1776776649095,53.97,76057.38,0.0,0.86536,8e-05,11.53964]
[1776776650103,53.97,76054.1,0.0,0.86511,8e-05,11.55359]
[1776776651129,53.97,76045.75,0.0,0.86448,8e-05,11.58926]
[1776776652136,53.97,76039.17,0.0,0.86399,8e-05,11.61731]
[1776776653143,53.97,76035.48,0.0,0.86371,8e-05,11.63292]
[1776776656164,53.97,76032.56,0.0,0.8635,8e-05,11.64471]
[1776776659191,53.97,76025.29,0.0,0.86296,8e-05,11.67515]
[1776776660197,53.97,76017.94,0.0,0.8624,8e-05,11.7066]
[1776776665232,53.96,76015.86,0.0,0.86225,8e-05,11.71476]
[1776776666239,53.96,76012.42,0.0,0.86199,8e-05,11.72937]
[1776776668253,53.96,75999.81,0.0,0.86103,8e-05,11.78315]
[1776776669260,53.96,75996.81,0.0,0.8608,8e-05,11.79578]
[1776776671275,53.96,75993.73,0.0,0.86062,8e-05,11.80355]
[1776776673288,53.95,75986.42,0.0,0.86006,8e-05,11.83438]
[1776776674294,53.95,75981.88,0.0,0.85972,8e-05,11.85358]
[1776776675302,53.95,75975.28,0.0,0.85921,8e-05,11.88161]
[1776776676309,53.95,75970.48,0.0,0.85884,8e-05,11.90188]
[1776776678323,53.95,75974.42,0.0,0.85916,8e-05,11.88438]
[1776776679911,53.95,75973.78,0.0,0.85911,8e-05,11.88688]
[1776776679963,53.95,75973.78,0.0,0.85911,8e-05,11.88688]
[1776776680188,53.95,75973.78,0.0,0.85911,8e-05,11.88688]
[1776776680337,53.95,75973.83,0.0,0.85912,8e-05,11.88641]
[1776776683357,53.94,75970.73,0.0,0.85889,8e-05,11.89899]
[1776776684365,53.94,75964.28,0.0,0.85839,8e-05,11.92648]
[1776776685372,53.94,75959.27,0.0,0.85801,8e-05,11.94775]
[1776776687386,53.94,75954.0,0.0,0.8576,8e-05,11.96978]
[1776776689400,53.93,75950.01,0.0,0.8573,8e-05,11.98623]
[1776776693428,53.93,75946.74,0.0,0.85707,8e-05,11.99914]
[1776776694435,53.93,75943.85,0.0,0.85684,8e-05,12.01137]
[1776776695442,53.93,75939.61,0.0,0.85651,8e-05,12.0294]
[1776776696449,53.93,75936.94,0.0,0.85631,8e-05,12.04064]
[1776776698463,53.92,75946.52,0.0,0.85707,8e-05,11.99878]
[1776776699470,53.92,75946.31,0.0,0.85706,8e-05,11.99946]
[1776776703498,53.92,75936.43,0.0,0.8563,8e-05,12.04114]
[1776776704577,53.92,75936.43,0.0,0.8563,8e-05,12.04114]
[1776776704609,53.92,75930.77,0.0,0.85585,8e-05,12.06526]
[1776776705005,53.92,75930.77,0.0,0.85585,8e-05,12.06526]
[1776776705288,53.92,75930.77,0.0,0.85585,8e-05,12.06526]
[1776776705514,53.92,75926.64,0.0,0.85553,8e-05,12.08275]
[1776776708432,53.91,75926.81,0.0,0.85556,8e-05,12.08135]
[1776776708534,53.91,75926.78,0.0,0.85556,8e-05,12.08114]
[1776776709542,53.91,75929.75,0.0,0.8558,8e-05,12.068]
[1776776710380,53.91,75929.75,0.0,0.8558,8e-05,12.068]
[1776776710433,53.91,75929.75,0.0,0.8558,8e-05,12.068]
[1776776710686,53.91,75929.75,0.0,0.8558,8e-05,12.068]
[1776776711559,53.91,75946.8,0.0,0.85716,8e-05,11.99385]
[1776776712564,53.91,75950.25,0.0,0.85744,8e-05,11.97861]
[1776776714933,53.9,75950.6,0.0,0.85748,8e-05,11.97639]
[1776776714986,53.9,75950.6,0.0,0.85748,8e-05,11.97639]
[1776776715213,53.9,75950.6,0.0,0.85748,8e-05,11.97639]
[1776776715586,53.9,75946.77,0.0,0.85718,8e-05,11.99255]
[1776776716593,53.9,75940.3,0.0,0.85668,8e-05,12.02007]
[1776776717600,53.9,75946.07,0.0,0.85714,8e-05,11.99477]
[1776776718952,53.9,75947.43,0.0,0.85726,8e-05,11.98853]
[1776776719023,53.9,75947.43,0.0,0.85726,8e-05,11.98853]
[1776776719201,53.9,75947.43,0.0,0.85726,8e-05,11.98853]
[1776776722637,53.89,75949.63,0.0,0.85746,8e-05,11.97757]
[1776776724651,53.89,75950.83,0.0,0.85756,8e-05,11.97167]
[1776776725148,53.89,75950.83,0.0,0.85756,8e-05,11.97167]
[1776776725192,53.89,75950.83,0.0,0.85756,8e-05,11.97167]
[1776776725201,53.89,75950.83,0.0,0.85756,8e-05,11.97167]
[1776776727959,53.88,75949.79,0.0,0.8575,8e-05,11.9751]
[1776776728198,53.88,75949.79,0.0,0.8575,8e-05,11.9751]
[1776776728679,53.88,75946.09,0.0,0.85721,8e-05,11.9907]
[1776776733041,53.88,75948.76,0.0,0.8575,8e-05,11.97278]
[1776776733094,53.88,75948.76,0.0,0.8575,8e-05,11.97278]
[1776776733150,53.88,75948.76,0.0,0.8575,8e-05,11.97278]
[1776776733191,53.88,75948.76,0.0,0.8575,8e-05,11.97278]
[1776776734725,53.87,75951.99,0.0,0.85776,8e-05,11.95813]
[1776776736739,53.87,75954.87,0.0,0.858,8e-05,11.94504]
[1776776739933,53.87,75955.31,0.0,0.85805,8e-05,11.94217]
[1776776739980,53.87,75955.31,0.0,0.85805,8e-05,11.94217]
[1776776740197,53.87,75955.31,0.0,0.85805,8e-05,11.94217]
[1776776743788,53.86,75964.81,0.0,0.85882,8e-05,11.90009]
[1776776744797,53.86,75979.55,0.0,0.85997,8e-05,11.83625]
[1776776745803,53.86,75987.53,0.0,0.8606,8e-05,11.80146]
[1776776746810,53.86,75986.1,0.0,0.86049,8e-05,11.8073]
[1776776747817,53.86,75979.38,0.0,0.85998,8e-05,11.83598]
[1776776748824,53.86,75974.31,0.0,0.85959,8e-05,11.85755]
[1776776749831,53.86,75977.98,0.0,0.85988,8e-05,11.84141]
[1776776752865,53.85,75994.24,0.0,0.86115,8e-05,11.77037]
[1776776753859,53.85,75999.12,0.0,0.86154,8e-05,11.74903]
[1776776755794,53.85,75999.12,0.0,0.86154,8e-05,11.74903]
[1776776755846,53.85,75999.12,0.0,0.86154,8e-05,11.74903]
[1776776754866,53.85,75999.95,0.0,0.8616,8e-05,11.7454]
[1776776756299,53.85,75999.95,0.0,0.8616,8e-05,11.7454]
[1776776760483,53.85,75999.91,0.0,0.86161,8e-05,11.74488]
[1776776760535,53.85,75999.91,0.0,0.86161,8e-05,11.74488]
[1776776760704,53.85,75999.91,0.0,0.86161,8e-05,11.74488]
[1776776760795,53.85,75993.4,0.0,0.86111,8e-05,11.77257]
[1776776761918,53.84,76001.19,0.0,0.86172,8e-05,11.73882]
[1776776762980,53.84,76007.52,0.0,0.86221,8e-05,11.71137]
[1776776764690,53.84,76007.52,0.0,0.86221,8e-05,11.71137]
[1776776764790,53.84,76008.17,0.0,0.86227,8e-05,11.70812]
[1776776764943,53.84,76008.17,0.0,0.86227,8e-05,11.70812]
[1776776764966,53.84,76008.17,0.0,0.86227,8e-05,11.70812]
[1776776765194,53.84,76008.17,0.0,0.86227,8e-05,11.70812]
[1776776770984,53.84,76008.34,0.0,0.86229,8e-05,11.70656]
[1776776774006,53.84,76011.07,0.0,0.86251,8e-05,11.69446]
[1776776776220,53.84,76011.28,0.0,0.86253,8e-05,11.69345]
[1776776776273,53.84,76011.28,0.0,0.86253,8e-05,11.69345]
[1776776776439,53.84,76011.28,0.0,0.86253,8e-05,11.69345]
[1776776782062,53.83,76013.0,0.0,0.86267,8e-05,11.68534]
[1776776784078,53.83,76022.45,0.0,0.8634,8e-05,11.64458]
[1776776785309,53.83,76022.45,0.0,0.8634,8e-05,11.64458]
[1776776785318,53.83,76022.45,0.0,0.8634,8e-05,11.64458]
[1776776785444,53.83,76022.45,0.0,0.8634,8e-05,11.64458]
[1776776785507,53.83,76027.86,0.0,0.86382,8e-05,11.62087]
[1776776791132,53.82,76026.57,0.0,0.8638,8e-05,11.61957]
[1776776792712,53.82,76026.57,0.0,0.8638,8e-05,11.61957]
[1776776792761,53.82,76026.57,0.0,0.8638,8e-05,11.61957]
[1776776792946,53.82,76026.38,0.0,0.86379,8e-05,11.62006]
[1776776798381,53.82,76026.76,0.0,0.86384,8e-05,11.61698]
[1776776798439,53.82,76026.76,0.0,0.86384,8e-05,11.61698]
[1776776801202,53.81,76030.84,0.0,0.86417,8e-05,11.59834]
[1776776802209,53.81,76033.95,0.0,0.86442,8e-05,11.58466]
[1776776803149,53.81,76033.95,0.0,0.86442,8e-05,11.58466]
[1776776803188,53.81,76033.95,0.0,0.86442,8e-05,11.58466]
[1776776804175,53.81,76034.46,0.0,0.86446,8e-05,11.58219]
[1776776804223,53.81,76039.48,0.0,0.86485,8e-05,11.56032]
[1776776808273,53.81,76039.67,0.0,0.86487,8e-05,11.55877]
[1776776808325,53.81,76039.67,0.0,0.86487,8e-05,11.55877]
[1776776808442,53.81,76039.67,0.0,0.86487,8e-05,11.55877]
[1776776808540,53.81,76029.26,0.0,0.86408,8e-05,11.60344]
[1776776809258,53.81,76024.25,0.0,0.8637,8e-05,11.62484]
[1776776810302,53.81,76016.43,0.0,0.8631,8e-05,11.6585]
[1776776811287,53.81,76000.02,0.0,0.86184,8e-05,11.72916]
[1776776812294,53.8,75996.78,0.0,0.86159,8e-05,11.74305]
[1776776814307,53.8,75999.42,0.0,0.8618,8e-05,11.73161]
[1776776819344,53.8,75997.66,0.0,0.86166,8e-05,11.73919]
[1776776820350,53.8,76000.82,0.0,0.86191,8e-05,11.72555]
[1776776821357,53.8,76005.65,0.0,0.86228,8e-05,11.70461]
[1776776826392,53.8,76005.15,0.0,0.86225,8e-05,11.70625]
[1776776827399,53.8,76001.85,0.0,0.862,8e-05,11.72049]
[1776776828406,53.8,75999.17,0.0,0.86179,8e-05,11.73205]
[1776776831427,53.8,76001.78,0.0,0.86199,8e-05,11.7208]
[1776776836462,53.8,76003.7,0.0,0.86214,8e-05,11.71264]
[1776776841497,53.8,76006.77,0.0,0.86237,8e-05,11.69958]
[1776776846532,53.8,76007.85,0.0,0.86246,8e-05,11.69444]
[1776776850560,53.8,76010.52,0.0,0.86268,8e-05,11.68255]
[1776776853583,53.8,76016.02,0.0,0.86315,8e-05,11.65375]
[1776776854590,53.8,76019.35,0.0,0.8634,8e-05,11.63938]
[1776776859625,53.8,76019.62,0.0,0.86342,8e-05,11.63824]
[1776776863653,53.8,76013.66,0.0,0.86296,8e-05,11.66438]
[1776776864659,53.8,76010.15,0.0,0.86269,8e-05,11.67958]
[1776776869695,53.8,76016.73,0.0,0.86319,8e-05,11.65155]
[1776776870704,53.8,76022.45,0.0,0.86362,8e-05,11.62688]
[1776776871709,53.8,76029.72,0.0,0.86418,8e-05,11.59541]
[1776776872716,53.8,76037.42,0.0,0.86477,8e-05,11.56216]
[1776776873333,53.8,76037.42,0.0,0.86477,8e-05,11.56216]
[1776776873403,53.8,76037.42,0.0,0.86477,8e-05,11.56216]
[1776776873443,53.8,76037.42,0.0,0.86477,8e-05,11.56216]
[1776776876744,53.8,76041.15,0.0,0.86506,8e-05,11.54581]
[1776776881779,53.8,76038.3,0.0,0.86485,8e-05,11.55775]
[1776776882786,53.8,76033.41,0.0,0.86448,8e-05,11.5787]
[1776776883793,53.8,76030.03,0.0,0.86422,8e-05,11.59314]
[1776776884800,53.8,76024.13,0.0,0.86377,8e-05,11.6184]
[1776776885807,53.8,76020.18,0.0,0.86347,8e-05,11.63541]
[1776776889934,53.8,76025.86,0.0,0.86391,8e-05,11.61061]
[1776776890842,53.8,76031.12,0.0,0.86432,8e-05,11.58783]
[1776776891849,53.79,76035.07,0.0,0.86462,8e-05,11.57073]
[1776776896883,53.79,76034.98,0.0,0.86462,8e-05,11.57069]
[1776776897891,53.79,76031.71,0.0,0.86437,8e-05,11.58467]
[1776776899908,53.79,76028.37,0.0,0.86412,8e-05,11.59881]
[1776776901919,53.79,76023.24,0.0,0.86373,8e-05,11.62061]
[1776776906954,53.79,76021.44,0.0,0.86361,8e-05,11.62768]
[1776776909974,53.79,76026.82,0.0,0.86403,8e-05,11.60402]
[1776776910982,53.79,76032.14,0.0,0.86443,8e-05,11.581]
[1776776912996,53.78,76036.38,0.0,0.86481,8e-05,11.55769]
[1776776916017,53.78,76033.11,0.0,0.86456,8e-05,11.57152]
[1776776918031,53.78,76037.19,0.0,0.86487,8e-05,11.55377]
[1776776923067,53.78,76036.43,0.0,0.86482,8e-05,11.55668]
[1776776926090,53.78,76030.97,0.0,0.86441,8e-05,11.57992]
[1776776927096,53.78,76026.03,0.0,0.86404,8e-05,11.60107]
[1776776931125,53.78,76029.98,0.0,0.86434,8e-05,11.58383]
[1776776934146,53.78,76032.86,0.0,0.86457,8e-05,11.57107]
[1776776935154,53.78,76029.65,0.0,0.86433,8e-05,11.58478]
[1776776936161,53.78,76026.25,0.0,0.86407,8e-05,11.59932]
[1776776940192,53.77,76031.79,0.0,0.8645,8e-05,11.57494]
[1776776941204,53.77,76039.05,0.0,0.86505,8e-05,11.54357]
[1776776943216,53.77,76040.4,0.0,0.86516,8e-05,11.53761]
[1776776945229,53.77,76047.59,0.0,0.8657,8e-05,11.50659]
[1776776947243,53.77,76055.6,0.0,0.86631,8e-05,11.47211]
[1776776948250,53.77,76062.48,0.0,0.86683,8e-05,11.44255]
[1776776950264,53.77,76058.98,0.0,0.86656,8e-05,11.45771]
[1776776952070,53.77,76056.09,0.0,0.86634,8e-05,11.47026]
[1776776952492,53.77,76053.38,0.0,0.86614,8e-05,11.48195]
[1776776953284,53.77,76050.5,0.0,0.86592,8e-05,11.49433]
[1776776958320,53.77,76052.93,0.0,0.8661,8e-05,11.48393]
[1776776962348,53.78,76048.03,0.0,0.86573,8e-05,11.50514]
[1776776966376,53.77,76051.02,0.0,0.86596,8e-05,11.49225]
[1776776968390,53.78,76055.16,0.0,0.86627,8e-05,11.47449]
[1776776971411,53.78,76059.74,0.0,0.86666,8e-05,11.45002]
[1776776973425,53.78,76065.21,0.0,0.86706,8e-05,11.42674]
[1776776978460,53.78,76068.78,0.0,0.86732,8e-05,11.41199]
[1776776979466,53.78,76072.4,0.0,0.86759,7e-05,11.39658]
[1776776981482,53.78,76075.07,0.0,0.86779,7e-05,11.38546]
[1776776982489,53.78,76069.35,0.0,0.86736,7e-05,11.41004]
[1776776983496,53.78,76061.16,0.0,0.86674,8e-05,11.4452]
[1776776984503,53.78,76055.39,0.0,0.86631,8e-05,11.46993]
[1776776988531,53.78,76051.93,0.0,0.86605,8e-05,11.4844]
[1776776990545,53.78,76047.79,0.0,0.86575,8e-05,11.50195]
[1776776992559,53.78,76043.01,0.0,0.86539,8e-05,11.52238]
[1776776993566,53.78,76039.04,0.0,0.86509,8e-05,11.53944]
[1776776995580,53.78,76032.15,0.0,0.86456,8e-05,11.569]
[1776776996587,53.78,76027.71,0.0,0.86423,8e-05,11.58803]
[1776777001777,53.78,76026.84,0.0,0.86416,8e-05,11.59183]
[1776777003636,53.78,76035.06,0.0,0.86478,8e-05,11.55647]
[1776777004643,53.78,76037.6,0.0,0.86498,8e-05,11.54547]
[1776777008671,53.78,76034.05,0.0,0.86471,8e-05,11.56082]
[1776777011692,53.78,76031.41,0.0,0.8645,8e-05,11.57242]
[1776777012699,53.78,76025.57,0.0,0.86406,8e-05,11.59762]
[1776777013706,53.78,76022.66,0.0,0.86383,8e-05,11.61018]
[1776777018741,53.78,76022.75,0.0,0.86384,8e-05,11.60955]
[1776777023776,53.77,76024.71,0.0,0.86401,8e-05,11.60042]
[1776777028811,53.77,76023.79,0.0,0.86395,8e-05,11.60374]
[1776777029818,53.77,76018.99,0.0,0.86358,8e-05,11.62428]
[1776777030825,53.77,76016.21,0.0,0.86337,8e-05,11.6361]
[1776777031831,53.77,76020.39,0.0,0.86374,8e-05,11.61303]
[1776777036867,53.77,76019.51,0.0,0.86367,8e-05,11.61681]
[1776777041901,53.77,76018.77,0.0,0.86361,8e-05,11.62012]
[1776777046937,53.77,76018.93,0.0,0.86362,8e-05,11.61957]
[1776777049958,53.77,76015.1,0.0,0.86333,8e-05,11.63615]
[1776777050984,53.77,76006.05,0.0,0.86263,8e-05,11.67515]
[1776777051991,53.77,76000.86,0.0,0.86224,8e-05,11.69747]
[1776777052998,53.77,75998.01,0.0,0.86202,8e-05,11.70967]
[1776777054005,53.77,75995.09,0.0,0.86179,8e-05,11.72231]
[1776777058033,53.77,75998.18,0.0,0.86203,8e-05,11.70894]
[1776777062061,53.77,75995.46,0.0,0.86183,8e-05,11.72029]
[1776777065082,53.77,75998.74,0.0,0.86209,8e-05,11.70582]
[1776777070117,53.77,75998.73,0.0,0.86209,8e-05,11.7054]
[1776777073140,53.77,76004.87,0.0,0.86257,8e-05,11.67866]
[1776777074147,53.76,76011.11,0.0,0.86305,8e-05,11.65171]
[1776777075153,53.76,76017.89,0.0,0.86357,8e-05,11.62248]
[1776777076161,53.76,76021.68,0.0,0.86386,8e-05,11.60617]
[1776777077168,53.76,76028.57,0.0,0.86439,8e-05,11.57655]
[1776777078175,53.77,76031.36,0.0,0.8646,8e-05,11.56461]
[1776777079183,53.77,76035.55,0.0,0.86491,8e-05,11.54668]
[1776777081197,53.77,76038.11,0.0,0.86511,8e-05,11.53556]
[1776777082204,53.77,76041.56,0.0,0.86537,8e-05,11.52068]
[1776777089253,53.76,76042.77,0.0,0.86547,8e-05,11.51524]
[1776777092982,53.76,76046.78,0.0,0.86582,8e-05,11.493]
[1776777098317,53.76,76047.65,0.0,0.86589,8e-05,11.48921]
[1776777101338,53.76,76050.61,0.0,0.86611,8e-05,11.47647]
[1776777104359,53.76,76047.12,0.0,0.86585,8e-05,11.4915]
[1776777106373,53.76,76038.51,0.0,0.86519,8e-05,11.52852]
[1776777107379,53.76,76031.27,0.0,0.86464,8e-05,11.55966]
[1776777109394,53.76,76033.49,0.0,0.86481,8e-05,11.55011]
[1776777110401,53.76,76036.99,0.0,0.86508,8e-05,11.53511]
[1776777111408,53.76,76040.03,0.0,0.86531,8e-05,11.5221]
[1776777113422,53.76,76043.24,0.0,0.86555,8e-05,11.50816]
[1776777118457,53.76,76043.36,0.0,0.86557,8e-05,11.50742]
[1776777120471,53.76,76039.73,0.0,0.86529,8e-05,11.52289]
[1776777121478,53.76,76036.86,0.0,0.86507,8e-05,11.53523]
[1776777122485,53.76,76033.89,0.0,0.86485,8e-05,11.54785]
[1776777128119,53.76,76033.21,0.0,0.86481,8e-05,11.55034]
[1776777128530,53.76,76028.09,0.0,0.86442,8e-05,11.57226]
[1776777129537,53.76,76022.65,0.0,0.86401,8e-05,11.59558]
[1776777134572,53.76,76020.58,0.0,0.86385,8e-05,11.60434]
[1776777139607,53.76,76022.94,0.0,0.86403,8e-05,11.59408]
[1776777141621,53.76,76028.42,0.0,0.86445,8e-05,11.57047]
[1776777146656,53.76,76027.54,0.0,0.86439,8e-05,11.57372]
[1776777151693,53.75,76028.9,0.0,0.86455,8e-05,11.56228]
[1776777156727,53.75,76029.11,0.0,0.86458,8e-05,11.56075]
[1776777161762,53.75,76028.88,0.0,0.86457,8e-05,11.56112]
[1776777163777,53.75,76032.27,0.0,0.86484,8e-05,11.54627]
[1776777164783,53.75,76034.97,0.0,0.86504,8e-05,11.53455]
[1776777169820,53.74,76033.86,0.0,0.86497,8e-05,11.53887]
[1776777175861,53.74,76033.88,0.0,0.86498,8e-05,11.53819]
[1776777180898,53.74,76036.64,0.0,0.8652,8e-05,11.52582]
[1776777185933,53.74,76036.58,0.0,0.8652,8e-05,11.52569]
[1776777190968,53.74,76033.56,0.0,0.86498,8e-05,11.53826]
[1776777196005,53.74,76035.21,0.0,0.86511,8e-05,11.53066]
[1776777201038,53.73,76033.99,0.0,0.86502,8e-05,11.53548]
[1776777202045,53.73,76030.03,0.0,0.86472,8e-05,11.55244]
[1776777203052,53.73,76021.82,0.0,0.8641,8e-05,11.58769]
[1776777205066,53.73,76019.96,0.0,0.86396,8e-05,11.5957]
[1776777210101,53.73,76019.11,0.0,0.86389,8e-05,11.5993]
[1776777215136,53.73,76018.41,0.0,0.86389,8e-05,11.59737]
[1776777220171,53.73,76029.48,0.0,0.86473,8e-05,11.54958]
[1776777221178,53.73,76037.55,0.0,0.86535,8e-05,11.51489]
[1776777223191,53.73,76041.68,0.0,0.86566,8e-05,11.49734]
[1776777228227,53.73,76041.42,0.0,0.86564,8e-05,11.49842]
[1776777233291,53.73,76041.96,0.0,0.86568,8e-05,11.49593]
[1776777236283,53.73,76038.71,0.0,0.86544,8e-05,11.50972]
[1776777237290,53.73,76035.91,0.0,0.86523,8e-05,11.52171]
[1776777240310,53.73,76039.83,0.0,0.86553,8e-05,11.5046]
[1776777241318,53.73,76042.82,0.0,0.86576,8e-05,11.49167]
[1776777242325,53.73,76046.33,0.0,0.86602,8e-05,11.47653]
[1776777248367,53.73,76048.32,0.0,0.86617,8e-05,11.46789]
[1776777253402,53.73,76047.32,0.0,0.8661,8e-05,11.47212]
[1776777258437,53.73,76047.55,0.0,0.86612,8e-05,11.471]
[1776777260450,53.73,76044.46,0.0,0.86589,8e-05,11.48424]
[1776777265486,53.73,76045.58,0.0,0.86598,8e-05,11.47917]
[1776777270521,53.73,76045.11,0.0,0.86594,8e-05,11.48097]
[1776777274549,53.73,76034.13,0.0,0.86516,8e-05,11.52316]
[1776777275556,53.73,76030.71,0.0,0.8649,8e-05,11.53785]
[1776777276563,53.73,76030.94,0.0,0.86492,8e-05,11.53675]
[1776777281598,53.72,76030.57,0.0,0.8649,8e-05,11.53772]
[1776777286633,53.72,76027.31,0.0,0.86466,8e-05,11.55116]
[1776777291668,53.72,76024.36,0.0,0.86445,8e-05,11.56324]
[1776777293935,53.72,76020.83,0.0,0.86419,8e-05,11.57805]
[1776777299724,53.71,76018.58,0.0,0.86403,8e-05,11.58689]
[1776777301738,53.71,76014.81,0.0,0.86374,8e-05,11.603]
[1776777302745,53.71,76019.49,0.0,0.8641,8e-05,11.58266]
[1776777307780,53.71,76020.47,0.0,0.86419,8e-05,11.5778]
[1776777312815,53.71,76017.83,0.0,0.86398,8e-05,11.58943]
[1776777314829,53.71,76013.48,0.0,0.86365,8e-05,11.60822]
[1776777315835,53.71,76003.55,0.0,0.86289,8e-05,11.65105]
[1776777316843,53.71,75999.07,0.0,0.86254,8e-05,11.67046]
[1776777321879,53.71,75999.98,0.0,0.86261,8e-05,11.66682]
[1776777325907,53.71,76002.8,0.0,0.86282,8e-05,11.65464]
[1776777330958,53.71,76004.53,0.0,0.86296,8e-05,11.64684]
[1776777331956,53.71,76010.74,0.0,0.86348,8e-05,11.61511]
[1776777332963,53.71,76015.02,0.0,0.86381,8e-05,11.59664]
[1776777333971,53.71,76021.05,0.0,0.86427,8e-05,11.57066]
[1776777339005,53.71,76015.31,0.0,0.86384,8e-05,11.59533]
[1776777345051,53.71,76015.46,0.0,0.86385,8e-05,11.59474]
[1776777348072,53.71,76019.38,0.0,0.86415,8e-05,11.57791]
[1776777349079,53.71,76023.42,0.0,0.86446,8e-05,11.56037]
[1776777351093,53.71,76027.82,0.0,0.8648,8e-05,11.54122]
[1776777355121,53.71,76030.48,0.0,0.865,8e-05,11.52949]
[1776777357135,53.71,76034.24,0.0,0.86529,8e-05,11.51316]
[1776777359149,53.71,76037.01,0.0,0.8655,8e-05,11.50117]
[1776777364184,53.71,76038.45,0.0,0.86561,8e-05,11.49485]
[1776777365191,53.71,76042.97,0.0,0.86596,8e-05,11.47537]
[1776777366198,53.71,76049.11,0.0,0.86642,8e-05,11.4488]
[1776777367205,53.71,76053.74,0.0,0.86678,8e-05,11.42877]
[1776777369219,53.71,76050.56,0.0,0.86654,8e-05,11.44244]
[1776777370226,53.71,76044.29,0.0,0.86606,8e-05,11.46948]
[1776777371233,53.71,76041.53,0.0,0.86585,8e-05,11.48137]
[1776777376505,53.71,76041.1,0.0,0.86582,8e-05,11.4832]
[1776777376514,53.71,76044.26,0.0,0.86606,8e-05,11.46959]
[1776777377419,53.71,76047.51,0.0,0.8663,8e-05,11.45562]
[1776777380296,53.7,76050.24,0.0,0.86652,8e-05,11.44353]
[1776777384324,53.7,76047.39,0.0,0.86631,8e-05,11.45535]
[1776777386338,53.7,76044.78,0.0,0.86611,8e-05,11.46662]
[1776777392383,53.7,76044.52,0.0,0.86613,8e-05,11.46288]
[1776777394397,53.7,76049.21,0.0,0.86649,8e-05,11.44271]
[1776777396418,53.7,76052.31,0.0,0.86672,8e-05,11.42945]
[1776777401453,53.7,76049.54,0.0,0.86651,8e-05,11.44159]
[1776777406489,53.7,76052.52,0.0,0.86673,8e-05,11.42891]
[1776777407496,53.7,76055.24,0.0,0.86694,8e-05,11.4171]
[1776777412532,53.7,76054.29,0.0,0.86687,8e-05,11.42076]
[1776777416560,53.7,76051.6,0.0,0.86667,8e-05,11.43262]
[1776777417567,53.7,76049.04,0.0,0.86647,8e-05,11.44369]
[1776777419581,53.7,76045.8,0.0,0.86623,8e-05,11.4577]
[1776777424617,53.7,76046.0,0.0,0.86624,8e-05,11.45692]
[1776777429652,53.7,76045.63,0.0,0.86621,8e-05,11.45864]
[1776777433680,53.71,76042.62,0.0,0.86598,8e-05,11.47165]
[1776777434689,53.71,76038.47,0.0,0.86567,8e-05,11.48953]
[1776777439724,53.7,76036.8,0.0,0.86554,8e-05,11.4966]
[1776777444759,53.7,76034.87,0.0,0.8654,8e-05,11.50471]
[1776777445766,53.7,76040.37,0.0,0.86582,8e-05,11.48099]
[1776777446773,53.7,76044.17,0.0,0.86611,8e-05,11.46459]
[1776777449793,53.7,76045.75,0.0,0.86622,8e-05,11.45781]
[1776777454828,53.7,76048.56,0.0,0.86648,8e-05,11.44095]
[1776777457852,53.7,76053.02,0.0,0.86682,8e-05,11.42141]
[1776777462887,53.7,76053.74,0.0,0.86688,8e-05,11.41787]
[1776777464901,53.7,76050.65,0.0,0.86665,8e-05,11.43116]
[1776777469936,53.7,76053.36,0.0,0.86686,8e-05,11.41929]
[1776777474971,53.7,76054.81,0.0,0.86698,8e-05,11.41264]
[1776777475978,53.7,76057.99,0.0,0.86722,8e-05,11.39888]
[1776777476984,53.7,76065.42,0.0,0.86778,8e-05,11.36688]
[1776777477992,53.7,76070.2,0.0,0.86813,7e-05,11.34633]
[1776777480014,53.7,76075.28,0.0,0.86852,7e-05,11.32438]
[1776777481013,53.7,76077.97,0.0,0.86872,7e-05,11.31271]
[1776777482020,53.7,76082.21,0.0,0.86904,7e-05,11.29441]
[1776777485041,53.7,76079.09,0.0,0.86881,7e-05,11.30762]
[1776777490076,53.69,76083.47,0.0,0.86914,7e-05,11.28839]
[1776777495111,53.69,76083.54,0.0,0.86915,7e-05,11.28788]
[1776777496117,53.69,76080.98,0.0,0.86896,7e-05,11.29883]
[1776777501153,53.69,76082.02,0.0,0.86904,7e-05,11.2941]
[1776777502160,53.69,76085.48,0.0,0.8693,7e-05,11.2792]
[1776777504174,53.69,76090.68,0.0,0.86969,7e-05,11.25684]
[1776777506187,53.69,76093.84,0.0,0.86992,7e-05,11.24332]
[1776777511223,53.69,76094.35,0.0,0.87,7e-05,11.23642]
[1776777516258,53.69,76094.36,0.0,0.87,7e-05,11.23656]
[1776777517265,53.69,76097.16,0.0,0.87021,7e-05,11.22459]
[1776777522300,53.69,76097.45,0.0,0.87022,7e-05,11.22363]
[1776777524314,53.7,76093.3,0.0,0.86991,7e-05,11.24188]
[1776777529349,53.7,76093.13,0.0,0.86988,7e-05,11.24362]
[1776777534385,53.7,76092.7,0.0,0.86983,7e-05,11.24627]
[1776777538414,53.71,76095.8,0.0,0.87005,7e-05,11.23356]
[1776777540428,53.71,76098.64,0.0,0.87026,7e-05,11.22181]
[1776777545463,53.71,76100.34,0.0,0.87037,7e-05,11.2155]
[1776777550498,53.71,76097.54,0.0,0.87015,7e-05,11.22793]
[1776777551505,53.71,76094.13,0.0,0.8699,7e-05,11.24259]
[1776777556540,53.71,76093.03,0.0,0.86982,7e-05,11.24734]
[1776777561576,53.71,76093.35,0.0,0.86984,7e-05,11.24597]
[1776777566611,53.71,76093.81,0.0,0.86987,7e-05,11.24405]
[1776777571647,53.71,76092.99,0.0,0.86986,7e-05,11.24272]
[1776777576682,53.71,76093.07,0.0,0.86986,7e-05,11.24243]
[1776777581717,53.71,76090.17,0.0,0.86965,7e-05,11.25493]
[1776777582724,53.71,76087.43,0.0,0.86944,7e-05,11.26668]
[1776777586753,53.72,76084.95,0.0,0.86925,7e-05,11.27774]
[1776777587759,53.72,76079.46,0.0,0.86884,7e-05,11.30145]
[1776777589774,53.72,76076.12,0.0,0.86859,7e-05,11.31599]
[1776777592795,53.72,76080.16,0.0,0.86888,7e-05,11.2989]
[1776777597830,53.72,76080.2,0.0,0.86888,7e-05,11.2993]
[1776777599844,53.72,76070.99,0.0,0.86818,7e-05,11.33907]
[1776777600851,53.72,76061.5,0.0,0.86747,8e-05,11.37996]
[1776777601858,53.72,76058.66,0.0,0.86725,8e-05,11.39229]
[1776777602865,53.72,76057.38,0.0,0.86716,8e-05,11.39795]
[1776777607900,53.73,76056.96,0.0,0.86711,8e-05,11.40037]
[1776777612936,53.73,76056.5,0.0,0.86707,8e-05,11.40261]
[1776777615958,53.73,76060.9,0.0,0.86741,8e-05,11.38355]
[1776777619989,53.73,76070.63,0.0,0.86814,7e-05,11.34167]
[1776777620996,53.73,76077.75,0.0,0.86867,7e-05,11.31109]
[1776777622006,53.73,76080.76,0.0,0.8689,7e-05,11.29821]
[1776777623796,53.73,76080.08,0.0,0.86884,7e-05,11.3013]
[1776777628060,53.73,76069.53,0.0,0.86805,7e-05,11.34699]
[1776777629068,53.73,76057.13,0.0,0.86711,8e-05,11.4004]
[1776777630075,53.73,76056.44,0.0,0.86706,8e-05,11.40332]
[1776777631082,53.73,76061.15,0.0,0.86746,8e-05,11.37818]
[1776777632089,53.73,76064.44,0.0,0.86771,8e-05,11.36413]
[1776777635110,53.73,76061.26,0.0,0.86747,8e-05,11.37782]
[1776777640147,53.73,76059.83,0.0,0.86736,8e-05,11.38381]
[1776777642161,53.73,76053.3,0.0,0.86687,8e-05,11.41182]
[1776777643168,53.73,76049.59,0.0,0.86659,8e-05,11.42786]
[1776777644176,53.73,76054.09,0.0,0.86693,8e-05,11.40857]
[1776777649212,53.73,76056.71,0.0,0.86712,8e-05,11.39773]
[1776777650219,53.73,76060.62,0.0,0.86741,8e-05,11.38088]
[1776777655254,53.73,76057.75,0.0,0.8672,8e-05,11.39311]
[1776777657268,53.73,76060.47,0.0,0.86741,8e-05,11.38134]
[1776777659282,53.73,76056.62,0.0,0.86712,8e-05,11.39782]
[1776777661296,53.73,76061.78,0.0,0.86751,8e-05,11.37555]
[1776777662303,53.73,76067.7,0.0,0.86795,7e-05,11.35011]
[1776777663310,53.73,76073.09,0.0,0.86836,7e-05,11.32696]
[1776777664317,53.73,76070.26,0.0,0.86814,7e-05,11.33916]
[1776777666331,53.73,76073.94,0.0,0.86842,7e-05,11.32341]
[1776777668345,53.73,76076.56,0.0,0.86861,7e-05,11.31229]
[1776777671366,53.73,76080.8,0.0,0.86892,7e-05,11.2943]
[1776777672373,53.73,76075.64,0.0,0.86854,7e-05,11.31654]
[1776777674387,53.73,76079.36,0.0,0.86881,7e-05,11.30068]
[1776777679424,53.73,76082.2,0.0,0.86902,7e-05,11.28885]
[1776777682445,53.73,76076.39,0.0,0.86858,7e-05,11.31404]
[1776777686474,53.73,76080.39,0.0,0.86888,7e-05,11.29703]
[1776777691509,53.74,76078.53,0.0,0.86878,7e-05,11.30047]
[1776777693524,53.74,76081.34,0.0,0.86899,7e-05,11.28855]
[1776777698558,53.74,76079.56,0.0,0.86885,7e-05,11.29663]
[1776777701578,53.74,76074.54,0.0,0.86847,7e-05,11.3184]
[1776777706614,53.74,76074.71,0.0,0.86848,7e-05,11.31787]
[1776777711649,53.74,76072.47,0.0,0.8683,7e-05,11.32773]
[1776777716686,53.74,76070.0,0.0,0.86812,7e-05,11.33858]
[1776777721721,53.74,76068.66,0.0,0.86801,7e-05,11.34447]
[1776777723736,53.74,76065.33,0.0,0.86776,8e-05,11.35881]
[1776777727766,53.74,76061.47,0.0,0.86747,8e-05,11.37538]
[1776777731794,53.74,76069.22,0.0,0.86806,7e-05,11.34199]
[1776777732801,53.74,76073.76,0.0,0.8684,7e-05,11.32253]
[1776777733808,53.74,76079.53,0.0,0.86883,7e-05,11.29782]
[1776777734815,53.74,76082.75,0.0,0.86906,7e-05,11.2841]
[1776777735822,53.74,76086.15,0.0,0.86932,7e-05,11.26963]
[1776777738843,53.74,76079.24,0.0,0.8688,7e-05,11.29933]
[1776777740857,53.74,76083.68,0.0,0.86913,7e-05,11.28031]
[1776777745892,53.75,76082.11,0.0,0.869,7e-05,11.28763]
[1776777747906,53.75,76074.45,0.0,0.86843,7e-05,11.32074]
[1776777748913,53.75,76070.03,0.0,0.8681,7e-05,11.33978]
[1776777753948,53.75,76068.87,0.0,0.86805,7e-05,11.34006]
[1776777758984,53.75,76065.55,0.0,0.8678,8e-05,11.35446]
[1776777764020,53.75,76065.85,0.0,0.86782,8e-05,11.35325]
[1776777766034,53.75,76069.25,0.0,0.86807,7e-05,11.33868]
[1776777767040,53.75,76072.31,0.0,0.8683,7e-05,11.32559]
[1776777769054,53.75,76067.95,0.0,0.86797,7e-05,11.34441]
[1776777772076,53.75,76062.98,0.0,0.8676,8e-05,11.36583]
[1776777777759,53.75,76064.13,0.0,0.86769,8e-05,11.3609]
[1776777777861,53.75,76067.64,0.0,0.86795,7e-05,11.34584]
[1776777783153,53.75,76069.02,0.0,0.86805,7e-05,11.3401]
[1776777785167,53.75,76065.54,0.0,0.86779,8e-05,11.35512]
[1776777786174,53.75,76048.24,0.0,0.86648,8e-05,11.42948]
[1776777787646,53.75,76048.24,0.0,0.86648,8e-05,11.42948]
[1776777787723,53.75,76047.68,0.0,0.86644,8e-05,11.43196]
[1776777788581,53.75,76047.68,0.0,0.86644,8e-05,11.43196]
[1776777788682,53.75,76056.17,0.0,0.86708,8e-05,11.39553]
[1776777789195,53.75,76037.49,0.0,0.86567,8e-05,11.47585]
[1776777790848,53.75,76037.49,0.0,0.86567,8e-05,11.47585]
[1776777790871,53.75,76040.93,0.0,0.86593,8e-05,11.46117]
[1776777793230,53.75,76036.86,0.0,0.86562,8e-05,11.47873]
[1776777796246,53.75,76032.01,0.0,0.86525,8e-05,11.4996]
[1776777801253,53.75,76033.19,0.0,0.86534,8e-05,11.4942]
[1776777801281,53.75,76037.93,0.0,0.8657,8e-05,11.47381]
[1776777804302,53.75,76041.01,0.0,0.86595,8e-05,11.45994]
[1776777806446,53.75,76042.87,0.0,0.86609,8e-05,11.45181]
[1776777806498,53.75,76042.87,0.0,0.86609,8e-05,11.45181]
[1776777806691,53.75,76042.87,0.0,0.86609,8e-05,11.45181]
[1776777806703,53.75,76046.01,0.0,0.86633,8e-05,11.43818]
[1776777811352,53.75,76042.04,0.0,0.86608,8e-05,11.45009]
[1776777815083,53.75,76040.38,0.0,0.86595,8e-05,11.45728]
[1776777815099,53.75,76040.38,0.0,0.86595,8e-05,11.45728]
[1776777815201,53.75,76040.38,0.0,0.86595,8e-05,11.45728]
[1776777815380,53.75,76039.47,0.0,0.86588,8e-05,11.4612]
[1776777820415,53.75,76048.62,0.0,0.86658,8e-05,11.42176]
[1776777821422,53.75,76052.5,0.0,0.86687,8e-05,11.40499]
[1776777822429,53.74,76056.27,0.0,0.86716,8e-05,11.38871]
[1776777823382,53.74,76056.27,0.0,0.86716,8e-05,11.38871]
[1776777823423,53.74,76056.27,0.0,0.86716,8e-05,11.38871]
[1776777823445,53.74,76056.27,0.0,0.86716,8e-05,11.38871]
[1776777823466,53.74,76057.62,0.0,0.86726,8e-05,11.38286]
[1776777828471,53.74,76057.09,0.0,0.86722,8e-05,11.38492]
[1776777831492,53.74,76061.96,0.0,0.86759,8e-05,11.36386]
[1776777836178,53.74,76063.7,0.0,0.86772,8e-05,11.35634]
[1776777836188,53.74,76063.7,0.0,0.86772,8e-05,11.35634]
[1776777836230,53.74,76063.7,0.0,0.86772,8e-05,11.35634]
[1776777836529,53.74,76063.83,0.0,0.86773,8e-05,11.35578]
[1776777837389,53.74,76063.83,0.0,0.86773,8e-05,11.35578]
[1776777837459,53.74,76063.83,0.0,0.86773,8e-05,11.35578]
[1776777837537,53.74,76068.37,0.0,0.86808,7e-05,11.33628]
[1776777841565,53.74,76077.52,0.0,0.86876,7e-05,11.29713]
[1776777842572,53.74,76082.4,0.0,0.86912,7e-05,11.27627]
[1776777846081,53.75,76082.4,0.0,0.86911,7e-05,11.27662]
[1776777846114,53.75,76082.4,0.0,0.86911,7e-05,11.27662]
[1776777846198,53.75,76082.4,0.0,0.86911,7e-05,11.27662]
[1776777846600,53.75,76081.2,0.0,0.86902,7e-05,11.28188]
[1776777851635,53.75,76079.29,0.0,0.86887,7e-05,11.29054]
[1776777853281,53.75,76079.21,0.0,0.86887,7e-05,11.29098]
[1776777853333,53.75,76079.21,0.0,0.86887,7e-05,11.29098]
[1776777853437,53.75,76079.21,0.0,0.86887,7e-05,11.29098]
[1776777853649,53.75,76078.79,0.0,0.86883,7e-05,11.29287]
[1776777858684,53.75,76081.26,0.0,0.86901,7e-05,11.28243]
[1776777863718,53.75,76080.79,0.0,0.86899,7e-05,11.28404]
[1776777866849,53.75,76081.23,0.0,0.86902,7e-05,11.28201]
[1776777866901,53.75,76081.23,0.0,0.86902,7e-05,11.28201]
[1776777866938,53.75,76081.23,0.0,0.86902,7e-05,11.28201]
[1776777867002,53.75,76081.3,0.0,0.86903,7e-05,11.28164]
[1776777872977,53.74,76080.16,0.0,0.86899,7e-05,11.28123]
[1776777873076,53.75,76077.44,0.0,0.86879,7e-05,11.29301]
[1776777873091,53.75,76077.44,0.0,0.86879,7e-05,11.29301]
[1776777873193,53.75,76077.44,0.0,0.86879,7e-05,11.29301]
[1776777873750,53.75,76077.44,0.0,0.86879,7e-05,11.29301]
[1776777873960,53.75,76077.44,0.0,0.86879,7e-05,11.29301]
[1776777874036,53.75,76075.93,0.0,0.86868,7e-05,11.29957]
[1776777874797,53.75,76069.57,0.0,0.8682,7e-05,11.32695]
[1776777877818,53.75,76064.94,0.0,0.86785,8e-05,11.3469]
[1776777878826,53.75,76068.55,0.0,0.86812,7e-05,11.33141]
[1776777879868,53.75,76068.55,0.0,0.86812,7e-05,11.33141]
[1776777879920,53.75,76068.55,0.0,0.86812,7e-05,11.33141]
[1776777879940,53.75,76068.55,0.0,0.86812,7e-05,11.33141]
[1776777879969,53.75,76069.76,0.0,0.86821,7e-05,11.32624]
[1776777886883,53.75,76068.64,0.0,0.86812,7e-05,11.33126]
[1776777891918,53.75,76073.42,0.0,0.86848,7e-05,11.31091]
[1776777893640,53.75,76075.6,0.0,0.86864,7e-05,11.30161]
[1776777893649,53.75,76075.6,0.0,0.86864,7e-05,11.30161]
[1776777893693,53.75,76075.6,0.0,0.86864,7e-05,11.30161]
[1776777893932,53.75,76074.38,0.0,0.86855,7e-05,11.30692]
[1776777898967,53.75,76079.55,0.0,0.86893,7e-05,11.28504]
[1776777899974,53.75,76083.51,0.0,0.86922,7e-05,11.26814]
[1776777900981,53.75,76095.11,0.0,0.87008,7e-05,11.21841]
[1776777901988,53.75,76100.64,0.0,0.8705,7e-05,11.19467]
[1776777906341,53.75,76100.73,0.0,0.8705,7e-05,11.19453]
[1776777906391,53.75,76100.73,0.0,0.8705,7e-05,11.19453]
[1776777906442,53.75,76100.73,0.0,0.8705,7e-05,11.19453]
[1776777907023,53.75,76098.58,0.0,0.87034,7e-05,11.20379]
[1776777908030,53.75,76104.83,0.0,0.8708,7e-05,11.17706]
[1776777908443,53.75,76104.83,0.0,0.8708,7e-05,11.17706]
[1776777909037,53.75,76117.72,0.0,0.87175,7e-05,11.12192]
[1776777910044,53.75,76115.98,0.0,0.87162,7e-05,11.12934]
[1776777911786,53.75,76115.8,0.0,0.87161,7e-05,11.13007]
[1776777913204,53.75,76116.86,0.0,0.87169,7e-05,11.12547]
[1776777913247,53.75,76116.86,0.0,0.87169,7e-05,11.12547]
[1776777913438,53.75,76116.86,0.0,0.87169,7e-05,11.12547]
[1776777914072,53.75,76117.0,0.0,0.8717,7e-05,11.12484]
[1776777916086,53.75,76122.98,0.0,0.87214,7e-05,11.0992]
[1776777917093,53.75,76127.94,0.0,0.8725,7e-05,11.07783]
[1776777918100,53.75,76134.46,0.0,0.87298,7e-05,11.04983]
[1776777921121,53.75,76141.04,0.0,0.87347,7e-05,11.02144]
[1776777924761,53.75,76141.11,0.0,0.87348,7e-05,11.02092]
[1776777924813,53.75,76141.11,0.0,0.87348,7e-05,11.02092]
[1776777924942,53.75,76141.11,0.0,0.87348,7e-05,11.02092]
[1776777930185,53.75,76137.49,0.0,0.87322,7e-05,11.0359]
[1776777931192,53.74,76135.24,0.0,0.8731,7e-05,11.04051]
[1776777932720,53.74,76135.24,0.0,0.8731,7e-05,11.04051]
[1776777932772,53.74,76135.24,0.0,0.8731,7e-05,11.04051]
[1776777932939,53.74,76135.24,0.0,0.8731,7e-05,11.04051]
[1776777933027,53.74,76143.37,0.0,0.8737,7e-05,11.00558]
[1776777933427,53.74,76143.37,0.0,0.8737,7e-05,11.00558]
[1776777933437,53.74,76143.37,0.0,0.8737,7e-05,11.00558]
[1776777933529,53.74,76144.49,0.0,0.87378,7e-05,11.00073]
[1776777938670,53.74,76143.12,0.0,0.87368,7e-05,11.00636]
[1776777938695,53.74,76143.12,0.0,0.87368,7e-05,11.00636]
[1776777938715,53.74,76143.12,0.0,0.87368,7e-05,11.00636]
[1776777938797,53.74,76144.07,0.0,0.87376,7e-05,11.00214]
[1776777939839,53.74,76144.07,0.0,0.87376,7e-05,11.00214]
[1776777940066,53.74,76144.07,0.0,0.87376,7e-05,11.00214]
[1776777940129,53.74,76145.53,0.0,0.87386,7e-05,10.99583]
[1776777940255,53.74,76149.86,0.0,0.87418,7e-05,10.97735]
[1776777941262,53.74,76155.9,0.0,0.87462,7e-05,10.95154]
[1776777944156,53.74,76155.0,0.0,0.87455,7e-05,10.95536]
[1776777944206,53.74,76155.3,0.0,0.87457,7e-05,10.95408]
[1776777944339,53.74,76155.3,0.0,0.87457,7e-05,10.95408]
[1776777944497,53.74,76155.3,0.0,0.87457,7e-05,10.95408]
[1776777944695,53.74,76155.3,0.0,0.87457,7e-05,10.95408]
[1776777944797,53.74,76156.69,0.0,0.87467,7e-05,10.94813]
[1776777946297,53.74,76149.53,0.0,0.87416,7e-05,10.97865]
[1776777947304,53.74,76144.9,0.0,0.87382,7e-05,10.99836]
[1776777948512,53.74,76144.9,0.0,0.87382,7e-05,10.99836]
[1776777948566,53.74,76144.9,0.0,0.87382,7e-05,10.99836]
[1776777948695,53.74,76144.9,0.0,0.87382,7e-05,10.99836]
[1776777948769,53.74,76144.9,0.0,0.87382,7e-05,10.9982]
[1776777955051,53.74,76146.07,0.0,0.87391,7e-05,10.99327]
[1776777955103,53.74,76146.07,0.0,0.87391,7e-05,10.99327]
[1776777955152,53.74,76145.53,0.0,0.87387,7e-05,10.99561]
[1776777956368,53.74,76136.51,0.0,0.87321,7e-05,11.03423]
[1776777957375,53.74,76130.66,0.0,0.87278,7e-05,11.05933]
[1776777958382,53.74,76133.65,0.0,0.873,7e-05,11.0466]
[1776777959303,53.74,76133.65,0.0,0.873,7e-05,11.0466]
[1776777959436,53.74,76133.65,0.0,0.873,7e-05,11.0466]
[1776777959839,53.74,76133.65,0.0,0.873,7e-05,11.0466]
[1776777959933,53.74,76133.24,0.0,0.87297,7e-05,11.04839]
[1776777961691,53.74,76133.24,0.0,0.87297,7e-05,11.04839]
[1776777961759,53.74,76137.24,0.0,0.87326,7e-05,11.03135]
[1776777964424,53.74,76129.38,0.0,0.87268,7e-05,11.06502]
[1776777965705,53.74,76129.38,0.0,0.87268,7e-05,11.06502]
[1776777967445,53.74,76124.7,0.0,0.87234,7e-05,11.08507]
[1776777969459,53.74,76118.73,0.0,0.8719,7e-05,11.11057]
[1776777971056,53.74,76118.73,0.0,0.8719,7e-05,11.11057]
[1776777971109,53.74,76118.73,0.0,0.8719,7e-05,11.11057]
[1776777971195,53.74,76118.73,0.0,0.8719,7e-05,11.11057]
[1776777971123,53.74,76120.96,0.0,0.87207,7e-05,11.10093]
[1776777972480,53.74,76125.77,0.0,0.87242,7e-05,11.08031]
[1776777973486,53.74,76132.39,0.0,0.87291,7e-05,11.05197]
[1776777975911,53.74,76133.35,0.0,0.87298,7e-05,11.04785]
[1776777975939,53.74,76133.35,0.0,0.87298,7e-05,11.04785]
[1776777975965,53.74,76133.35,0.0,0.87298,7e-05,11.04785]
[1776777975991,53.74,76124.73,0.0,0.87235,7e-05,11.08474]
[1776777977169,53.74,76124.73,0.0,0.87235,7e-05,11.08474]
[1776777977194,53.74,76124.73,0.0,0.87235,7e-05,11.08474]
[1776777976507,53.74,76120.6,0.0,0.87204,7e-05,11.10241]
[1776777977515,53.74,76119.26,0.0,0.87195,7e-05,11.10811]
[1776777982550,53.74,76117.75,0.0,0.87184,7e-05,11.11421]
[1776777983415,53.74,76117.75,0.0,0.87184,7e-05,11.11421]
[1776777983437,53.74,76117.75,0.0,0.87184,7e-05,11.11421]
[1776777983461,53.74,76117.75,0.0,0.87184,7e-05,11.11421]
[1776777983557,53.74,76118.16,0.0,0.87187,7e-05,11.11239]
[1776777984277,53.74,76118.16,0.0,0.87187,7e-05,11.11239]
[1776777984436,53.74,76118.16,0.0,0.87187,7e-05,11.11239]
[1776777984563,53.74,76117.58,0.0,0.87183,7e-05,11.1148]
[1776777988641,53.74,76117.5,0.0,0.87183,7e-05,11.11494]
[1776777988693,53.74,76117.5,0.0,0.87183,7e-05,11.11494]
[1776777988940,53.74,76117.5,0.0,0.87183,7e-05,11.11494]
[1776777988994,53.74,76116.49,0.0,0.87175,7e-05,11.11919]
[1776777991612,53.74,76113.73,0.0,0.8716,7e-05,11.12588]
[1776777996647,53.74,76113.76,0.0,0.87161,7e-05,11.12532]
[1776778000676,53.74,76102.77,0.0,0.8708,7e-05,11.17223]
[1776778001682,53.74,76100.53,0.0,0.87064,7e-05,11.18185]
[1776778002747,53.74,76100.53,0.0,0.87064,7e-05,11.18185]
[1776778002792,53.74,76100.53,0.0,0.87064,7e-05,11.18185]
[1776778002940,53.74,76100.53,0.0,0.87064,7e-05,11.18185]
[1776778003038,53.74,76099.37,0.0,0.87055,7e-05,11.18683]
[1776778004237,53.74,76099.37,0.0,0.87055,7e-05,11.18683]
[1776778004436,53.74,76099.94,0.0,0.87059,7e-05,11.18439]
[1776778004704,53.74,76099.88,0.0,0.87059,7e-05,11.18466]
[1776778010745,53.74,76096.93,0.0,0.87037,7e-05,11.19741]
[1776778011880,53.74,76096.93,0.0,0.87037,7e-05,11.19741]
[1776778011913,53.74,76096.93,0.0,0.87037,7e-05,11.19741]
[1776778011938,53.74,76096.93,0.0,0.87037,7e-05,11.19741]
[1776778011987,53.74,76100.33,0.0,0.87062,7e-05,11.18268]
[1776778017795,53.73,76098.35,0.0,0.87048,7e-05,11.19062]
[1776778022830,53.73,76098.01,0.0,0.87047,7e-05,11.19136]
[1776778026015,53.73,76098.27,0.0,0.87049,7e-05,11.18998]
[1776778026064,53.73,76098.27,0.0,0.87049,7e-05,11.18998]
[1776778026198,53.73,76098.27,0.0,0.87049,7e-05,11.18998]
[1776778026165,53.73,76095.84,0.0,0.87032,7e-05,11.20026]
[1776778026954,53.73,76095.84,0.0,0.87032,7e-05,11.20026]
[1776778027201,53.73,76095.84,0.0,0.87032,7e-05,11.20026]
[1776778027037,53.73,76095.55,0.0,0.8703,7e-05,11.20135]
[1776778033907,53.73,76091.57,0.0,0.87001,7e-05,11.21778]
[1776778034914,53.73,76081.1,0.0,0.86923,7e-05,11.26268]
[1776778035950,53.73,76081.1,0.0,0.86923,7e-05,11.26268]
[1776778035962,53.73,76081.1,0.0,0.86923,7e-05,11.26268]
[1776778036190,53.73,76081.1,0.0,0.86923,7e-05,11.26268]
[1776778036009,53.73,76078.33,0.0,0.86903,7e-05,11.27468]
[1776778036928,53.73,76077.06,0.0,0.86893,7e-05,11.28023]
[1776778041962,53.73,76078.22,0.0,0.86902,7e-05,11.27496]
[1776778045996,53.72,76079.58,0.0,0.86913,7e-05,11.26889]
[1776778046046,53.72,76079.58,0.0,0.86913,7e-05,11.26889]
[1776778046198,53.72,76079.58,0.0,0.86913,7e-05,11.26889]
[1776778046166,53.72,76079.33,0.0,0.86911,7e-05,11.26988]
[1776778046998,53.72,76079.17,0.0,0.8691,7e-05,11.27048]
[1776778052032,53.72,76079.0,0.0,0.86914,7e-05,11.26587]
[1776778053779,53.72,76080.29,0.0,0.86924,7e-05,11.26025]
[1776778053831,53.72,76080.29,0.0,0.86924,7e-05,11.26025]
[1776778053937,53.72,76080.29,0.0,0.86924,7e-05,11.26025]
[1776778054047,53.72,76086.49,0.0,0.8697,7e-05,11.23357]
[1776778055054,53.72,76090.51,0.0,0.87,7e-05,11.21629]
[1776778056060,53.72,76093.54,0.0,0.87022,7e-05,11.20328]
[1776778059082,53.72,76097.09,0.0,0.87049,7e-05,11.18809]
[1776778061095,53.72,76093.82,0.0,0.87024,7e-05,11.20214]
[1776778066130,53.72,76093.39,0.0,0.87021,7e-05,11.20395]
[1776778070160,53.72,76090.56,0.0,0.87,7e-05,11.21607]
[1776778075194,53.72,76091.76,0.0,0.87009,7e-05,11.21092]
[1776778080229,53.72,76088.1,0.0,0.86982,7e-05,11.22658]
[1776778081236,53.72,76076.83,0.0,0.86898,7e-05,11.2749]
[1776778082243,53.72,76068.02,0.0,0.86832,7e-05,11.31263]
[1776778083255,53.72,76061.92,0.0,0.86787,8e-05,11.33867]
[1776778084260,53.72,76048.66,0.0,0.86687,8e-05,11.39565]
[1776778085267,53.72,76043.76,0.0,0.8665,8e-05,11.41662]
[1776778089295,53.72,76040.02,0.0,0.86622,8e-05,11.43253]
[1776778094330,53.72,76037.44,0.0,0.86603,8e-05,11.44314]
[1776778099365,53.71,76036.16,0.0,0.86595,8e-05,11.44784]
[1776778102386,53.71,76045.6,0.0,0.86667,8e-05,11.40674]
[1776778103392,53.71,76052.2,0.0,0.86717,8e-05,11.37825]
[1776778107420,53.71,76055.34,0.0,0.86741,8e-05,11.36454]
[1776778110443,53.71,76059.3,0.0,0.86771,8e-05,11.34742]
[1776778111450,53.71,76056.05,0.0,0.86752,8e-05,11.35647]
[1776778116486,53.71,76054.47,0.0,0.8674,8e-05,11.36306]
[1776778121521,53.71,76058.42,0.0,0.8677,8e-05,11.34594]
[1776778126556,53.71,76061.16,0.0,0.86791,8e-05,11.3341]
[1776778131591,53.71,76063.15,0.0,0.86806,8e-05,11.32556]
[1776778133611,53.71,76067.74,0.0,0.8684,7e-05,11.30588]
[1776778138646,53.71,76065.84,0.0,0.86825,8e-05,11.31423]
[1776778143682,53.71,76064.11,0.0,0.86812,8e-05,11.32178]
[1776778148716,53.71,76060.25,0.0,0.86783,8e-05,11.33844]
[1776778152743,53.71,76063.11,0.0,0.86805,8e-05,11.32615]
[1776778157780,53.71,76062.25,0.0,0.86798,8e-05,11.32986]
[1776778163821,53.71,76059.82,0.0,0.8678,8e-05,11.34026]
[1776778168857,53.71,76061.98,0.0,0.86796,8e-05,11.33095]
[1776778173892,53.71,76062.55,0.0,0.86805,8e-05,11.32366]
[1776778177920,53.71,76052.82,0.0,0.86732,8e-05,11.36552]
[1776778178927,53.71,76045.99,0.0,0.8668,8e-05,11.39484]
[1776778183962,53.71,76045.9,0.0,0.8668,8e-05,11.39479]
[1776778190008,53.71,76046.27,0.0,0.86684,8e-05,11.39268]
[1776778194032,53.71,76049.74,0.0,0.86711,8e-05,11.37746]
[1776778195039,53.71,76053.06,0.0,0.86736,8e-05,11.36313]
[1776778197053,53.71,76056.67,0.0,0.86763,8e-05,11.34754]
[1776778199067,53.71,76060.68,0.0,0.86793,8e-05,11.3303]
[1776778201477,53.71,76059.91,0.0,0.86787,8e-05,11.33362]
[1776778201087,53.71,76040.61,0.0,0.86642,8e-05,11.41662]
[1776778201802,53.71,76040.61,0.0,0.86642,8e-05,11.41662]
[1776778202094,53.71,76031.29,0.0,0.86571,8e-05,11.45675]
[1776778203101,53.71,76033.42,0.0,0.86587,8e-05,11.44762]
[1776778204396,53.71,76033.42,0.0,0.86587,8e-05,11.44762]
[1776778204108,53.71,76030.38,0.0,0.86564,8e-05,11.4607]
[1776778205031,53.71,76030.38,0.0,0.86564,8e-05,11.4607]
[1776778205091,53.71,76030.38,0.0,0.86564,8e-05,11.4607]
[1776778205110,53.71,76030.38,0.0,0.86564,8e-05,11.4607]
[1776778205115,53.71,76024.52,0.0,0.86519,8e-05,11.48594]
[1776778208136,53.7,76005.55,0.0,0.86375,8e-05,11.56743]
[1776778210150,53.7,76008.15,0.0,0.86395,8e-05,11.556]
[1776778211159,53.7,76004.36,0.0,0.86366,8e-05,11.5722]
[1776778212165,53.7,75999.54,0.0,0.86329,8e-05,11.59285]
[1776778213172,53.7,75988.43,0.0,0.86244,8e-05,11.64062]
[1776778214179,53.7,75979.4,0.0,0.86174,8e-05,11.67957]
[1776778215186,53.7,75978.82,0.0,0.86169,8e-05,11.68198]
[1776778218207,53.7,75982.67,0.0,0.862,8e-05,11.66489]
[1776778219214,53.7,75993.71,0.0,0.86286,8e-05,11.61709]
[1776778220221,53.7,76003.9,0.0,0.86365,8e-05,11.57284]
[1776778221228,53.7,76004.64,0.0,0.86371,8e-05,11.56942]
[1776778222235,53.7,76004.32,0.0,0.86369,8e-05,11.57048]
[1776778224249,53.69,76007.63,0.0,0.86395,8e-05,11.55604]
[1776778225256,53.69,76018.31,0.0,0.86477,8e-05,11.50969]
[1776778226263,53.69,76026.63,0.0,0.86541,8e-05,11.47354]
[1776778227270,53.69,76029.84,0.0,0.86566,8e-05,11.45948]
[1776778229284,53.69,76026.44,0.0,0.86541,8e-05,11.47364]
[1776778230291,53.69,76022.16,0.0,0.86508,8e-05,11.49191]
[1776778231298,53.69,76016.82,0.0,0.86472,8e-05,11.51002]
[1776778232073,53.69,76016.82,0.0,0.86472,8e-05,11.51002]
[1776778232236,53.69,76016.82,0.0,0.86472,8e-05,11.51002]
[1776778232306,53.69,75978.63,0.0,0.86178,8e-05,11.67462]
[1776778233316,53.69,75951.88,0.0,0.85969,8e-05,11.79023]
[1776778234166,53.69,75951.88,0.0,0.85969,8e-05,11.79023]
[1776778234323,53.69,75965.12,0.0,0.86073,8e-05,11.73294]
[1776778235516,53.69,75965.83,0.0,0.86079,8e-05,11.72981]
[1776778235820,53.69,75965.83,0.0,0.86079,8e-05,11.72981]
[1776778236343,53.69,75966.33,0.0,0.86083,8e-05,11.7276]
[1776778237347,53.69,75945.52,0.0,0.8592,8e-05,11.81752]
[1776778238354,53.69,75940.32,0.0,0.85879,8e-05,11.83999]
[1776778239612,53.69,75938.98,0.0,0.85868,8e-05,11.84575]
[1776778240368,53.69,75937.01,0.0,0.85853,8e-05,11.85421]
[1776778241375,53.69,75933.43,0.0,0.85824,8e-05,11.86979]
[1776778243389,53.69,75938.35,0.0,0.85864,8e-05,11.8483]
[1776778245403,53.68,75942.81,0.0,0.85899,8e-05,11.82869]
[1776778246466,53.68,75951.87,0.0,0.85971,8e-05,11.78929]
[1776778247417,53.68,75961.95,0.0,0.8605,8e-05,11.7455]
[1776778248424,53.68,75965.83,0.0,0.86081,8e-05,11.72858]
[1776778249431,53.68,75965.43,0.0,0.86078,8e-05,11.73022]
[1776778250442,53.68,75968.68,0.0,0.86103,8e-05,11.71611]
[1776778251448,53.68,75975.77,0.0,0.86159,8e-05,11.68525]
[1776778253462,53.68,75970.42,0.0,0.86118,8e-05,11.70801]
[1776778255479,53.68,75979.54,0.0,0.86189,8e-05,11.66829]
[1776778257493,53.66,75979.28,0.0,0.86194,8e-05,11.66584]
[1776778259507,53.66,75973.51,0.0,0.8615,8e-05,11.68992]
[1776778260514,53.66,75963.1,0.0,0.86069,8e-05,11.73468]
[1776778261527,53.66,75953.81,0.0,0.85997,8e-05,11.77473]
[1776778262072,53.66,75953.81,0.0,0.85997,8e-05,11.77473]
[1776778262534,53.66,75939.2,0.0,0.85882,8e-05,11.83776]
[1776778263543,53.66,75934.8,0.0,0.85848,8e-05,11.85656]
[1776778264550,53.66,75949.05,0.0,0.85961,8e-05,11.79469]
[1776778265557,53.66,75955.54,0.0,0.86012,8e-05,11.76639]
[1776778266083,53.66,75955.54,0.0,0.86012,8e-05,11.76639]
[1776778266566,53.65,75953.02,0.0,0.85992,8e-05,11.77717]
[1776778267571,53.65,75956.88,0.0,0.86023,8e-05,11.76038]
[1776778268578,53.65,75962.88,0.0,0.86071,8e-05,11.73395]
[1776778270621,53.65,75969.65,0.0,0.86124,8e-05,11.7043]
[1776778271606,53.65,75991.95,0.0,0.86297,8e-05,11.60794]
[1776778272613,53.64,75996.49,0.0,0.86338,8e-05,11.58501]
[1776778275634,53.63,75984.75,0.0,0.86249,8e-05,11.63483]
[1776778276654,53.63,75983.65,0.0,0.86241,8e-05,11.63921]
[1776778278666,53.63,75963.68,0.0,0.86086,8e-05,11.72534]
[1776778279674,53.63,75957.94,0.0,0.86041,8e-05,11.75012]
[1776778280682,53.63,75961.28,0.0,0.86068,8e-05,11.73548]
[1776778281689,53.63,75956.45,0.0,0.8603,8e-05,11.75617]
[1776778282696,53.63,75952.0,0.0,0.85996,8e-05,11.77523]
[1776778283703,53.63,75944.19,0.0,0.85935,8e-05,11.80882]
[1776778284711,53.63,75936.1,0.0,0.85871,8e-05,11.8436]
[1776778285717,53.63,75939.78,0.0,0.85901,8e-05,11.82736]
[1776778286724,53.62,75945.32,0.0,0.85945,8e-05,11.80302]
[1776778289057,53.62,75943.3,0.0,0.8593,8e-05,11.81145]
[1776778289109,53.62,75943.3,0.0,0.8593,8e-05,11.81145]
[1776778289197,53.62,75943.3,0.0,0.8593,8e-05,11.81145]
[1776778289294,53.62,75938.05,0.0,0.85889,8e-05,11.8336]
[1776778291889,53.62,75937.86,0.0,0.85888,8e-05,11.8341]
[1776778291935,53.62,75937.86,0.0,0.85888,8e-05,11.8341]
[1776778292196,53.62,75937.86,0.0,0.85888,8e-05,11.8341]
[1776778292272,53.62,75935.65,0.0,0.85877,8e-05,11.8381]
[1776778292766,53.62,75932.52,0.0,0.85852,8e-05,11.85166]
[1776778293773,53.62,75923.04,0.0,0.85777,8e-05,11.89242]
[1776778294780,53.61,75919.92,0.0,0.85753,8e-05,11.90559]
[1776778296602,53.61,75919.92,0.0,0.85753,8e-05,11.90559]
[1776778295787,53.61,75920.17,0.0,0.85756,8e-05,11.90431]
[1776778296677,53.61,75920.17,0.0,0.85756,8e-05,11.90431]
[1776778296695,53.61,75920.17,0.0,0.85756,8e-05,11.90431]
[1776778298809,53.61,75931.06,0.0,0.85843,8e-05,11.85651]
[1776778300454,53.61,75931.06,0.0,0.85843,8e-05,11.85651]
[1776778300460,53.61,75931.06,0.0,0.85843,8e-05,11.85651]
[1776778300702,53.61,75929.57,0.0,0.85832,8e-05,11.86264]
[1776778301830,53.61,75935.11,0.0,0.85877,8e-05,11.83795]
[1776778304851,53.6,75943.56,0.0,0.85945,8e-05,11.80044]
[1776778305739,53.6,75943.56,0.0,0.85945,8e-05,11.80044]
[1776778305778,53.6,75943.56,0.0,0.85945,8e-05,11.80044]
[1776778305942,53.6,75943.56,0.0,0.85945,8e-05,11.80044]
[1776778306865,53.6,75954.56,0.0,0.86032,8e-05,11.75231]
[1776778307872,53.6,75967.59,0.0,0.86134,8e-05,11.6959]
[1776778308879,53.6,75975.24,0.0,0.86194,8e-05,11.66249]
[1776778309886,53.6,75979.41,0.0,0.86227,8e-05,11.64421]
[1776778310893,53.6,75976.19,0.0,0.86203,8e-05,11.65778]
[1776778312907,53.6,75979.01,0.0,0.86226,8e-05,11.64499]
[1776778313918,53.59,75987.47,0.0,0.86292,8e-05,11.60805]
[1776778314925,53.59,76002.19,0.0,0.86406,8e-05,11.54414]
[1776778315932,53.59,76002.4,0.0,0.86408,8e-05,11.54303]
[1776778316939,53.59,75985.21,0.0,0.86276,8e-05,11.61713]
[1776778317946,53.59,75974.8,0.0,0.86195,8e-05,11.66202]
[1776778319056,53.59,75974.4,0.0,0.86192,8e-05,11.66353]
[1776778320969,53.59,75980.16,0.0,0.86238,8e-05,11.63804]
[1776778321831,53.59,75980.16,0.0,0.86238,8e-05,11.63804]
[1776778321944,53.59,75980.16,0.0,0.86238,8e-05,11.63804]
[1776778322103,53.59,75980.16,0.0,0.86238,8e-05,11.63804]
[1776778322192,53.59,75980.16,0.0,0.86238,8e-05,11.63804]
[1776778322215,53.59,75975.9,0.0,0.86205,8e-05,11.65646]
[1776778322984,53.59,75985.38,0.0,0.86279,8e-05,11.61508]
[1776778323990,53.58,76005.68,0.0,0.86436,8e-05,11.52703]
[1776778324997,53.58,76023.97,0.0,0.86577,8e-05,11.44787]
[1776778326004,53.58,76024.8,0.0,0.86583,8e-05,11.44422]
[1776778329035,53.58,76019.96,0.0,0.86547,8e-05,11.46477]
[1776778330041,53.58,76013.76,0.0,0.86499,8e-05,11.49144]
[1776778331049,53.58,76003.86,0.0,0.86424,8e-05,11.53408]
[1776778332056,53.58,75995.3,0.0,0.86358,8e-05,11.57088]
[1776778335081,53.58,75981.02,0.0,0.86248,8e-05,11.63239]
[1776778336088,53.58,75972.82,0.0,0.86185,8e-05,11.6677]
[1776778338102,53.58,75979.35,0.0,0.86236,8e-05,11.63901]
[1776778339109,53.58,75988.45,0.0,0.86307,8e-05,11.59946]
[1776778342130,53.57,75987.69,0.0,0.86303,8e-05,11.60192]
[1776778343137,53.57,75973.45,0.0,0.86193,8e-05,11.66326]
[1776778344144,53.57,75962.21,0.0,0.86105,8e-05,11.71188]
[1776778345152,53.57,75958.68,0.0,0.86078,8e-05,11.72705]
[1776778346159,53.57,75954.26,0.0,0.86043,8e-05,11.74606]
[1776778347166,53.57,75947.37,0.0,0.85989,8e-05,11.77575]
[1776778348173,53.57,75943.99,0.0,0.85963,8e-05,11.79019]
[1776778349180,53.57,75940.78,0.0,0.85938,8e-05,11.80388]
[1776778351194,53.57,75937.38,0.0,0.85917,8e-05,11.81321]
[1776778354215,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778354908,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778354939,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778354960,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778355279,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778355442,53.56,75933.68,0.0,0.85889,8e-05,11.82845]
[1776778359250,53.56,75928.3,0.0,0.85849,8e-05,11.85053]
[1776778364285,53.55,75925.52,0.0,0.85829,8e-05,11.86111]
[1776778365296,53.55,75931.2,0.0,0.85875,8e-05,11.83615]
[1776778366300,53.55,75950.01,0.0,0.86024,8e-05,11.7543]
[1776778367307,53.55,75963.11,0.0,0.86126,8e-05,11.69737]
[1776778368314,53.55,75959.92,0.0,0.86102,8e-05,11.71111]
[1776778371335,53.55,75955.05,0.0,0.86064,8e-05,11.73192]
[1776778372342,53.55,75940.16,0.0,0.85947,8e-05,11.79634]
[1776778373350,53.55,75940.27,0.0,0.85949,8e-05,11.79564]
[1776778374356,53.55,75937.57,0.0,0.85928,8e-05,11.80713]
[1776778375365,53.54,75931.99,0.0,0.85884,8e-05,11.8311]
[1776778376372,53.54,75934.87,0.0,0.85907,8e-05,11.81833]
[1776778377379,53.54,75948.04,0.0,0.86011,8e-05,11.76096]
[1776778378388,53.54,75955.32,0.0,0.86069,8e-05,11.72922]
[1776778379399,53.54,75961.58,0.0,0.86118,8e-05,11.70179]
[1776778381413,53.54,75951.92,0.0,0.86044,8e-05,11.74314]
[1776778382420,53.54,75948.45,0.0,0.86017,8e-05,11.75787]
[1776778383427,53.54,75941.81,0.0,0.85965,8e-05,11.78632]
[1776778384434,53.53,75944.62,0.0,0.85988,8e-05,11.77392]
[1776778385441,53.53,75954.61,0.0,0.86067,8e-05,11.7304]
[1776778386448,53.53,75964.87,0.0,0.86147,8e-05,11.68579]
[1776778387455,53.53,75972.99,0.0,0.86211,8e-05,11.65053]
[1776778391483,53.53,75962.37,0.0,0.8613,8e-05,11.69542]
[1776778392490,53.53,75948.54,0.0,0.86022,8e-05,11.75511]
[1776778393497,53.53,75938.88,0.0,0.85946,8e-05,11.79666]
[1776778394503,53.52,75931.71,0.0,0.8589,8e-05,11.82753]
[1776778396518,53.52,75927.38,0.0,0.85857,8e-05,11.84573]
[1776778397524,53.52,75921.55,0.0,0.85811,8e-05,11.87073]
[1776778401178,53.52,75919.7,0.0,0.85798,8e-05,11.87769]
[1776778401192,53.52,75919.7,0.0,0.85798,8e-05,11.87769]
[1776778401232,53.52,75919.7,0.0,0.85798,8e-05,11.87769]
[1776778402173,53.52,75917.65,0.0,0.85783,8e-05,11.88623]
[1776778402200,53.52,75917.65,0.0,0.85783,8e-05,11.88623]
[1776778402559,53.51,75910.58,0.0,0.85727,8e-05,11.91657]
[1776778405581,53.51,75908.15,0.0,0.8571,8e-05,11.92587]
[1776778409609,53.5,75902.92,0.0,0.85671,8e-05,11.94687]
[1776778410616,53.5,75899.91,0.0,0.85648,8e-05,11.95949]
[1776778414644,53.49,75905.75,0.0,0.85703,8e-05,11.92727]
[1776778416658,53.49,75904.61,0.0,0.85695,8e-05,11.93136]
[1776778417665,53.49,75898.85,0.0,0.8565,8e-05,11.95596]
[1776778419679,53.47,75893.85,0.0,0.85619,8e-05,11.9725]
[1776778424714,53.46,75895.59,0.0,0.85636,8e-05,11.96324]
[1776778425721,53.46,75900.79,0.0,0.85678,8e-05,11.94028]
[1776778427737,53.45,75912.96,0.0,0.85776,8e-05,11.88676]
[1776778428741,53.45,75928.81,0.0,0.85903,8e-05,11.81757]
[1776778429749,53.45,75934.97,0.0,0.85952,8e-05,11.79052]
[1776778430756,53.45,75941.06,0.0,0.86,8e-05,11.76382]
[1776778432771,53.45,75937.17,0.0,0.85971,8e-05,11.78005]
[1776778437414,53.44,75935.49,0.0,0.8596,8e-05,11.78617]
[1776778437439,53.44,75935.49,0.0,0.8596,8e-05,11.78617]
[1776778437464,53.44,75935.49,0.0,0.8596,8e-05,11.78617]
[1776778439395,53.44,75934.06,0.0,0.85949,8e-05,11.79216]
[1776778439437,53.44,75934.06,0.0,0.85949,8e-05,11.79216]
[1776778439497,53.44,75930.03,0.0,0.85918,8e-05,11.80921]
[1776778439821,53.44,75925.54,0.0,0.85882,8e-05,11.82872]
[1776778440828,53.44,75907.1,0.0,0.85736,8e-05,11.90865]
[1776778441835,53.44,75901.55,0.0,0.85692,8e-05,11.93267]
[1776778442842,53.44,75899.2,0.0,0.85674,8e-05,11.94265]
[1776778445864,53.43,75899.81,0.0,0.8568,8e-05,11.93911]
[1776778446833,53.43,75899.81,0.0,0.8568,8e-05,11.93911]
[1776778446877,53.43,75899.81,0.0,0.8568,8e-05,11.93911]
[1776778446937,53.43,75899.81,0.0,0.8568,8e-05,11.93911]
[1776778447699,53.43,75899.81,0.0,0.8568,8e-05,11.93911]
[1776778447941,53.43,75901.09,0.0,0.85691,8e-05,11.93294]
[1776778453250,53.43,75896.61,0.0,0.85658,8e-05,11.95125]
[1776778453300,53.43,75896.61,0.0,0.85658,8e-05,11.95125]
[1776778453439,53.43,75896.61,0.0,0.85658,8e-05,11.95125]
[1776778453921,53.42,75902.98,0.0,0.8571,8e-05,11.9229]
[1776778454927,53.42,75908.26,0.0,0.85752,8e-05,11.89961]
[1776778455935,53.42,75913.09,0.0,0.85791,8e-05,11.87832]
[1776778456966,53.42,75913.09,0.0,0.85791,8e-05,11.87832]
[1776778457064,53.42,75913.09,0.0,0.85791,8e-05,11.87832]
[1776778457193,53.42,75913.09,0.0,0.85791,8e-05,11.87832]
[1776778457295,53.42,75910.95,0.0,0.85775,8e-05,11.88711]
[1776778457950,53.42,75905.85,0.0,0.85735,8e-05,11.9093]
[1776778459316,53.42,75905.85,0.0,0.85735,8e-05,11.9093]
[1776778459362,53.42,75905.85,0.0,0.85735,8e-05,11.9093]
[1776778459439,53.42,75905.85,0.0,0.85735,8e-05,11.9093]
[1776778459540,53.42,75902.07,0.0,0.85705,8e-05,11.92524]
[1776778459965,53.42,75907.48,0.0,0.85749,8e-05,11.90141]
[1776778460971,53.42,75910.63,0.0,0.85774,8e-05,11.8877]
[1776778462485,53.42,75910.63,0.0,0.85774,8e-05,11.8877]
[1776778462490,53.42,75910.63,0.0,0.85774,8e-05,11.8877]
[1776778462695,53.42,75910.63,0.0,0.85774,8e-05,11.8877]
[1776778462795,53.41,75907.02,0.0,0.85747,8e-05,11.90271]
[1776778462984,53.41,75901.65,0.0,0.85704,8e-05,11.92578]
[1776778468054,53.41,75900.02,0.0,0.85693,8e-05,11.9316]
[1776778473089,53.4,75900.77,0.0,0.85707,8e-05,11.92169]
[1776778478123,53.39,75902.28,0.0,0.85722,8e-05,11.91372]
[1776778480138,53.39,75899.3,0.0,0.85699,8e-05,11.92615]
[1776778483159,53.39,75919.86,0.0,0.85864,8e-05,11.83578]
[1776778484166,53.39,75931.67,0.0,0.85958,8e-05,11.78422]
[1776778485173,53.39,75927.72,0.0,0.85927,8e-05,11.8013]
[1776778488953,53.39,75928.52,0.0,0.85935,8e-05,11.79708]
[1776778489202,53.38,75923.34,0.0,0.85894,8e-05,11.81938]
[1776778490209,53.38,75917.15,0.0,0.85845,8e-05,11.84604]
[1776778492947,53.38,75915.16,0.0,0.85831,8e-05,11.85407]
[1776778493230,53.38,75910.54,0.0,0.85794,8e-05,11.87386]
[1776778495244,53.38,75920.51,0.0,0.85875,8e-05,11.82976]
[1776778496251,53.38,75924.48,0.0,0.85907,8e-05,11.81219]
[1776778497258,53.37,75927.42,0.0,0.85931,8e-05,11.79912]
[1776778498265,53.37,75934.28,0.0,0.85985,8e-05,11.76902]
[1776778500279,53.37,75931.41,0.0,0.85964,8e-05,11.78076]
[1776778502293,53.37,75926.95,0.0,0.8593,8e-05,11.79939]
[1776778503300,53.37,75922.89,0.0,0.85899,8e-05,11.81666]
[1776778507328,53.35,75928.29,0.0,0.85948,8e-05,11.78961]
[1776778508335,53.35,75921.83,0.0,0.85897,8e-05,11.8175]
[1776778509342,53.35,75912.73,0.0,0.85825,8e-05,11.85686]
[1776778510349,53.35,75911.11,0.0,0.85813,8e-05,11.86359]
[1776778511355,53.35,75905.2,0.0,0.85766,8e-05,11.889]
[1776778513370,53.34,75912.45,0.0,0.85825,8e-05,11.85682]
[1776778515384,53.34,75908.49,0.0,0.85794,8e-05,11.87372]
[1776778520419,53.34,75907.29,0.0,0.85787,8e-05,11.87763]
[1776778521426,53.34,75897.98,0.0,0.85713,8e-05,11.91784]
[1776778522433,53.33,75894.56,0.0,0.85686,8e-05,11.93233]
[1776778523444,53.33,75890.37,0.0,0.85654,8e-05,11.95016]
[1776778524447,53.33,75877.67,0.0,0.85551,8e-05,12.00541]
[1776778525454,53.33,75880.98,0.0,0.85579,8e-05,11.99059]
[1776778526461,53.33,75885.79,0.0,0.85618,8e-05,11.96925]
[1776778528480,53.33,75867.79,0.0,0.85474,8e-05,12.04712]
[1776778529484,53.32,75861.66,0.0,0.85425,8e-05,12.0736]
[1776778530491,53.32,75855.39,0.0,0.85374,8e-05,12.10066]
[1776778531499,53.32,75836.6,0.0,0.85226,8e-05,12.17744]
[1776778532506,53.31,75829.01,0.0,0.85169,8e-05,12.20755]
[1776778533513,53.29,75832.0,0.0,0.852,8e-05,12.19103]
[1776778534520,53.28,75827.33,0.0,0.85167,8e-05,12.20824]
[1776778536534,53.25,75831.73,0.0,0.85216,8e-05,12.18239]
[1776778538548,53.23,75838.01,0.0,0.85278,8e-05,12.14905]
[1776778539555,53.23,75844.49,0.0,0.85332,8e-05,12.1203]
[1776778543583,53.22,75834.52,0.0,0.85253,8e-05,12.16246]
[1776778544590,53.22,75830.81,0.0,0.85223,8e-05,12.17843]
[1776778546604,53.2,75836.92,0.0,0.85281,8e-05,12.14698]
[1776778547611,53.19,75841.99,0.0,0.8533,8e-05,12.12083]
[1776778548618,53.18,75839.23,0.0,0.85308,8e-05,12.13256]
[1776778549672,53.18,75839.23,0.0,0.85308,8e-05,12.13256]
[1776778549699,53.18,75839.23,0.0,0.85308,8e-05,12.13256]
[1776778549793,53.18,75839.23,0.0,0.85308,8e-05,12.13256]
[1776778549837,53.18,75841.55,0.0,0.85328,8e-05,12.12202]
[1776778551639,53.18,75844.79,0.0,0.85355,8e-05,12.10712]
[1776778552646,53.18,75851.33,0.0,0.85409,8e-05,12.07814]
[1776778553663,53.18,75868.38,0.0,0.85549,8e-05,12.00321]
[1776778554667,53.18,75884.78,0.0,0.85681,8e-05,11.93126]
[1776778555674,53.17,75889.79,0.0,0.85722,8e-05,11.90909]
[1776778556681,53.17,75896.87,0.0,0.8578,8e-05,11.87775]
[1776778557690,53.17,75906.06,0.0,0.85854,8e-05,11.83724]
[1776778558697,53.17,75911.01,0.0,0.85894,8e-05,11.81532]
[1776778563732,53.17,75912.82,0.0,0.8591,8e-05,11.80618]
[1776778566756,53.16,75917.77,0.0,0.85951,8e-05,11.78385]
[1776778567762,53.16,75923.16,0.0,0.85994,8e-05,11.76011]
[1776778568778,53.16,75934.23,0.0,0.86082,8e-05,11.7116]
[1776778569788,53.16,75952.68,0.0,0.86227,8e-05,11.63082]
[1776778570794,53.15,75962.77,0.0,0.86309,8e-05,11.58538]
[1776778571801,53.15,75965.87,0.0,0.86333,8e-05,11.57178]
[1776778572808,53.15,75963.02,0.0,0.86312,8e-05,11.58363]
[1776778573815,53.15,75958.38,0.0,0.86276,8e-05,11.60379]
[1776778576836,53.15,75964.01,0.0,0.86321,8e-05,11.57858]
[1776778577843,53.15,75980.14,0.0,0.86447,8e-05,11.50804]
[1776778578850,53.15,75982.37,0.0,0.86464,8e-05,11.49819]
[1776778581873,53.15,75973.63,0.0,0.86397,8e-05,11.53589]
[1776778582879,53.15,75968.8,0.0,0.8636,8e-05,11.55676]
[1776778584894,53.14,75976.59,0.0,0.86421,8e-05,11.52238]
[1776778585901,53.14,75985.75,0.0,0.86493,8e-05,11.48214]
[1776778586908,53.14,75986.55,0.0,0.86499,8e-05,11.47838]
[1776778588485,53.14,75985.95,0.0,0.86495,8e-05,11.48072]
[1776778588700,53.14,75985.95,0.0,0.86495,8e-05,11.48072]
[1776778588922,53.14,75982.86,0.0,0.86472,8e-05,11.49391]
[1776778589929,53.14,75978.75,0.0,0.8644,8e-05,11.5117]
[1776778591944,53.14,75969.83,0.0,0.86376,8e-05,11.54537]
[1776778592083,53.14,75969.83,0.0,0.86376,8e-05,11.54537]
[1776778592949,53.14,75960.8,0.0,0.86306,8e-05,11.58455]
[1776778593957,53.14,75959.06,0.0,0.86293,8e-05,11.59189]
[1776778596978,53.13,75953.68,0.0,0.86252,8e-05,11.61458]
[1776778597985,53.13,75947.53,0.0,0.86204,8e-05,11.64128]
[1776778598992,53.13,75942.69,0.0,0.86166,8e-05,11.66224]
[1776778599999,53.12,75937.19,0.0,0.86126,8e-05,11.68425]
[1776778604027,53.12,75933.0,0.0,0.86095,8e-05,11.7016]
[1776778608055,53.11,75937.64,0.0,0.86137,8e-05,11.67794]
[1776778609062,53.1,75944.62,0.0,0.86196,8e-05,11.64512]
[1776778610069,53.08,75948.72,0.0,0.86235,8e-05,11.62334]
[1776778611077,53.08,75943.97,0.0,0.86199,8e-05,11.64375]
[1776778612394,53.08,75943.97,0.0,0.86199,8e-05,11.64375]
[1776778612440,53.08,75943.97,0.0,0.86199,8e-05,11.64375]
[1776778612528,53.08,75922.63,0.0,0.86031,8e-05,11.73658]
[1776778613108,53.08,75914.8,0.0,0.85969,8e-05,11.77084]
[1776778614115,53.08,75916.0,0.0,0.85979,8e-05,11.76544]
[1776778616516,53.08,75918.98,0.0,0.86003,8e-05,11.75221]
[1776778617136,53.08,75911.72,0.0,0.85946,8e-05,11.78363]
[1776778618445,53.08,75911.72,0.0,0.85946,8e-05,11.78363]
[1776778618461,53.07,75911.73,0.0,0.8595,8e-05,11.78132]
[1776778620157,53.06,75902.81,0.0,0.85882,8e-05,11.81834]
[1776778621164,53.06,75899.17,0.0,0.85853,8e-05,11.83406]
[1776778623179,53.06,75902.2,0.0,0.85878,8e-05,11.82026]
[1776778625198,53.04,75884.26,0.0,0.8574,8e-05,11.89608]
[1776778626205,53.04,75869.69,0.0,0.85622,8e-05,11.9597]
[1776778627212,53.04,75870.67,0.0,0.85631,8e-05,11.9552]
[1776778628219,53.04,75871.34,0.0,0.85637,8e-05,11.95197]
[1776778631242,53.04,75859.81,0.0,0.85545,8e-05,12.00173]
[1776778632248,53.04,75852.02,0.0,0.85482,8e-05,12.03566]
[1776778633255,53.03,75855.05,0.0,0.85508,8e-05,12.02164]
[1776778635269,53.03,75860.75,0.0,0.85555,8e-05,11.9959]
[1776778636276,53.03,75871.89,0.0,0.85646,8e-05,11.94703]
[1776778637283,53.03,75873.42,0.0,0.85659,8e-05,11.93973]
[1776778638290,53.03,75866.64,0.0,0.85605,8e-05,11.96923]
[1776778642570,53.02,75862.27,0.0,0.85571,8e-05,11.98731]
[1776778643513,53.02,75862.27,0.0,0.85571,8e-05,11.98731]
[1776778643593,53.02,75864.87,0.0,0.85593,8e-05,11.97561]
[1776778645444,53.02,75864.82,0.0,0.85593,8e-05,11.97555]
[1776778646359,53.02,75871.87,0.0,0.85651,8e-05,11.94391]
[1776778647366,53.02,75876.74,0.0,0.85691,8e-05,11.92218]
[1776778649467,53.01,75880.01,0.0,0.85718,8e-05,11.90749]
[1776778650388,53.01,75886.82,0.0,0.85774,8e-05,11.87699]
[1776778652944,53.01,75877.46,0.0,0.85704,8e-05,11.91258]
[1776778655428,53.01,75876.3,0.0,0.85697,8e-05,11.91667]
[1776778660462,53.0,75869.49,0.0,0.85644,8e-05,11.94513]
[1776778662477,53.0,75863.48,0.0,0.85596,8e-05,11.97104]
[1776778663483,53.0,75851.63,0.0,0.855,8e-05,12.02281]
[1776778664491,53.0,75848.11,0.0,0.85472,8e-05,12.03793]
[1776778667512,52.99,75852.26,0.0,0.85508,8e-05,12.01865]
[1776778668519,52.99,75857.61,0.0,0.85552,8e-05,11.99482]
[1776778671540,52.99,75862.04,0.0,0.8559,8e-05,11.97449]
[1776778673554,52.98,75867.59,0.0,0.85636,8e-05,11.94958]
[1776778674561,52.98,75862.76,0.0,0.85597,8e-05,11.97055]
[1776778676575,52.98,75868.79,0.0,0.85647,8e-05,11.94354]
[1776778681610,52.98,75851.77,0.0,0.8551,8e-05,12.01717]
[1776778682617,52.98,75849.43,0.0,0.85492,8e-05,12.02713]
[1776778684631,52.97,75845.73,0.0,0.85463,8e-05,12.0427]
[1776778685637,52.97,75839.4,0.0,0.85412,8e-05,12.07017]
[1776778690674,52.97,75841.97,0.0,0.85435,8e-05,12.05767]
[1776778691681,52.97,75846.8,0.0,0.85475,8e-05,12.03622]
[1776778693694,52.96,75852.91,0.0,0.85525,8e-05,12.00898]
[1776778696715,52.96,75844.26,0.0,0.85457,8e-05,12.04605]
[1776778701751,52.95,75861.71,0.0,0.85602,8e-05,11.96753]
[1776778702760,52.95,75871.23,0.0,0.8568,8e-05,11.92529]
[1776778703765,52.95,75869.94,0.0,0.8567,8e-05,11.9306]
[1776778707769,52.94,75873.25,0.0,0.85699,8e-05,11.91501]
[1776778707823,52.94,75873.25,0.0,0.85699,8e-05,11.91501]
[1776778707936,52.94,75873.25,0.0,0.85699,8e-05,11.91501]
[1776778708031,52.94,75873.17,0.0,0.85699,8e-05,11.91503]
[1776778713836,52.94,75866.18,0.0,0.8565,8e-05,11.93903]
[1776778714841,52.94,75860.87,0.0,0.85607,8e-05,11.96216]
[1776778717090,52.93,75858.42,0.0,0.85588,8e-05,11.97269]
[1776778717142,52.93,75857.19,0.0,0.85578,8e-05,11.97785]
[1776778717189,52.93,75857.19,0.0,0.85578,8e-05,11.97785]
[1776778717863,52.93,75856.83,0.0,0.85576,8e-05,11.97917]
[1776778720884,52.93,75852.02,0.0,0.85538,8e-05,11.99951]
[1776778723905,52.93,75857.73,0.0,0.85586,8e-05,11.97354]
[1776778728940,52.92,75859.33,0.0,0.85601,8e-05,11.9652]
[1776778729951,52.92,75871.55,0.0,0.85701,8e-05,11.91124]
[1776778730957,52.92,75872.34,0.0,0.85708,8e-05,11.90744]
[1776778731964,52.92,75864.08,0.0,0.85641,8e-05,11.94344]
[1776778732971,52.92,75856.6,0.0,0.85581,8e-05,11.97612]
[1776778734985,52.91,75860.42,0.0,0.85613,8e-05,11.95881]
[1776778738272,52.91,75860.63,0.0,0.85616,8e-05,11.9572]
[1776778738292,52.91,75860.63,0.0,0.85616,8e-05,11.9572]
[1776778738437,52.91,75860.63,0.0,0.85616,8e-05,11.9572]
[1776778739013,52.91,75863.75,0.0,0.85642,8e-05,11.94326]
[1776778740021,52.91,75867.46,0.0,0.85672,8e-05,11.92673]
[1776778742036,52.91,75862.36,0.0,0.85631,8e-05,11.94877]
[1776778743042,52.91,75856.07,0.0,0.85581,8e-05,11.97622]
[1776778744049,52.91,75847.95,0.0,0.85515,8e-05,12.01169]
[1776778749084,52.9,75846.02,0.0,0.85502,8e-05,12.01871]
[1776778750091,52.9,75849.7,0.0,0.85532,8e-05,12.00222]
[1776778751098,52.9,75855.36,0.0,0.85579,8e-05,11.97703]
[1776778751331,52.9,75855.36,0.0,0.85579,8e-05,11.97703]
[1776778751435,52.9,75855.36,0.0,0.85579,8e-05,11.97703]
[1776778751691,52.9,75855.36,0.0,0.85579,8e-05,11.97703]
[1776778752105,52.9,75858.9,0.0,0.85608,8e-05,11.96121]
[1776778754119,52.89,75854.63,0.0,0.85574,8e-05,11.97956]
[1776778754779,52.89,75854.63,0.0,0.85574,8e-05,11.97956]
[1776778754833,52.89,75854.63,0.0,0.85574,8e-05,11.97956]
[1776778754937,52.89,75854.63,0.0,0.85574,8e-05,11.97956]
[1776778755126,52.89,75849.97,0.0,0.85537,8e-05,11.99981]
[1776778759154,52.89,75845.21,0.0,0.855,8e-05,12.01961]
[1776778760536,52.89,75845.21,0.0,0.855,8e-05,12.01961]
[1776778760589,52.89,75845.21,0.0,0.855,8e-05,12.01961]
[1776778760692,52.89,75845.21,0.0,0.855,8e-05,12.01961]
[1776778760788,52.89,75846.42,0.0,0.85511,8e-05,12.01368]
[1776778761169,52.89,75842.85,0.0,0.85482,8e-05,12.0294]
[1776778762177,52.89,75835.1,0.0,0.85419,8e-05,12.0632]
[1776778763184,52.88,75827.69,0.0,0.85359,8e-05,12.09547]
[1776778765198,52.88,75822.52,0.0,0.85317,8e-05,12.11773]
[1776778767212,52.88,75816.3,0.0,0.85267,8e-05,12.14456]
[1776778771241,52.87,75810.71,0.0,0.85227,8e-05,12.16298]
[1776778776276,52.87,75809.68,0.0,0.85221,8e-05,12.16653]
[1776778780304,52.86,75815.2,0.0,0.85271,8e-05,12.13934]
[1776778781311,52.86,75821.77,0.0,0.85326,8e-05,12.11005]
[1776778782319,52.86,75833.52,0.0,0.85424,8e-05,12.05797]
[1776778783325,52.85,75840.64,0.0,0.85482,8e-05,12.02632]
[1776778784332,52.85,75839.95,0.0,0.85477,8e-05,12.02899]
[1776778788273,52.85,75842.5,0.0,0.855,8e-05,12.01682]
[1776778788325,52.85,75842.5,0.0,0.855,8e-05,12.01682]
[1776778788436,52.85,75842.5,0.0,0.855,8e-05,12.01682]
[1776778788537,52.85,75842.09,0.0,0.85498,8e-05,12.018]
[1776778793395,52.84,75837.0,0.0,0.85458,8e-05,12.03917]
[1776778794401,52.84,75831.65,0.0,0.85415,8e-05,12.06244]
[1776778796426,52.84,75829.03,0.0,0.85395,8e-05,12.07329]
[1776778797427,52.84,75822.31,0.0,0.8534,8e-05,12.10254]
[1776778799443,52.83,75818.09,0.0,0.85307,8e-05,12.11992]
[1776778801456,52.83,75813.62,0.0,0.85271,8e-05,12.13908]
[1776778804707,52.83,75812.33,0.0,0.85262,8e-05,12.14417]
[1776778804751,52.83,75812.33,0.0,0.85262,8e-05,12.14417]
[1776778804937,52.83,75812.33,0.0,0.85262,8e-05,12.14417]
[1776778805038,52.82,75812.3,0.0,0.85262,8e-05,12.144]
[1776778808506,52.82,75805.99,0.0,0.85212,8e-05,12.17062]
[1776778809513,52.82,75801.85,0.0,0.85178,8e-05,12.18854]
[1776778811527,52.79,75796.27,0.0,0.85145,8e-05,12.20605]
[1776778812534,52.77,75789.67,0.0,0.85097,8e-05,12.23135]
[1776778814549,52.76,75773.06,0.0,0.84965,8e-05,12.30058]
[1776778815556,52.75,75763.11,0.0,0.84882,8e-05,12.3442]
[1776778816563,52.75,75766.22,0.0,0.84909,8e-05,12.33017]
[1776778818660,52.75,75770.49,0.0,0.84946,8e-05,12.31063]
[1776778819590,52.75,75776.16,0.0,0.84994,8e-05,12.28518]
[1776778820718,52.75,75776.16,0.0,0.84994,8e-05,12.28518]
[1776778820808,52.73,75780.0,0.0,0.85033,8e-05,12.26468]
[1776778824702,52.71,75783.42,0.0,0.85071,8e-05,12.24427]
[1776778824798,52.71,75789.01,0.0,0.85119,8e-05,12.21911]
[1776778825649,52.71,75809.73,0.0,0.85291,8e-05,12.12751]
[1776778826661,52.71,75824.04,0.0,0.85411,8e-05,12.06358]
[1776778827669,52.71,75834.64,0.0,0.85498,8e-05,12.01675]
[1776778828676,52.71,75847.46,0.0,0.85604,8e-05,11.9595]
[1776778829683,52.7,75852.21,0.0,0.85643,8e-05,11.93832]
[1776778832705,52.7,75842.34,0.0,0.85568,8e-05,11.97616]
[1776778833712,52.7,75833.15,0.0,0.85494,8e-05,12.01638]
[1776778834720,52.7,75830.26,0.0,0.85471,8e-05,12.02871]
[1776778836734,52.69,75837.26,0.0,0.8553,8e-05,11.9969]
[1776778841791,52.69,75851.2,0.0,0.85647,8e-05,11.93367]
[1776778842794,52.69,75854.95,0.0,0.85678,8e-05,11.91669]
[1776778843800,52.68,75857.46,0.0,0.85699,8e-05,11.90529]
[1776778844807,52.68,75871.92,0.0,0.85817,8e-05,11.84115]
[1776778845820,52.68,75890.32,0.0,0.85965,8e-05,11.7597]
[1776778846822,52.68,75903.96,0.0,0.86075,8e-05,11.6992]
[1776778847829,52.68,75900.5,0.0,0.86048,8e-05,11.71421]
[1776778848836,52.68,75895.67,0.0,0.8601,8e-05,11.73535]
[1776778849843,52.68,75889.69,0.0,0.85962,8e-05,11.76155]
[1776778851858,52.68,75888.79,0.0,0.85956,8e-05,11.76491]
[1776778853871,52.67,75894.0,0.0,0.86,8e-05,11.74086]
[1776778855888,52.67,75900.58,0.0,0.86053,8e-05,11.71146]
[1776778856895,52.67,75905.61,0.0,0.86094,8e-05,11.68859]
[1776778858909,52.67,75893.48,0.0,0.85998,8e-05,11.74145]
[1776778859917,52.66,75894.2,0.0,0.86005,8e-05,11.7379]
[1776778861942,52.66,75888.1,0.0,0.85957,8e-05,11.76443]
[1776778862950,52.66,75873.22,0.0,0.85837,8e-05,11.82972]
[1776778863957,52.66,75871.05,0.0,0.8582,8e-05,11.83904]
[1776778865971,52.66,75874.96,0.0,0.85853,8e-05,11.82138]
[1776778867985,52.66,75885.76,0.0,0.8594,8e-05,11.77339]
[1776778869999,52.65,75890.79,0.0,0.85981,8e-05,11.75072]
[1776778871913,52.65,75887.52,0.0,0.85955,8e-05,11.76508]
[1776778871936,52.65,75887.52,0.0,0.85955,8e-05,11.76508]
[1776778872012,52.65,75887.52,0.0,0.85955,8e-05,11.76508]
[1776778872014,52.65,75887.43,0.0,0.85955,8e-05,11.76522]
[1776778872329,52.65,75887.43,0.0,0.85955,8e-05,11.76522]
[1776778872435,52.65,75887.43,0.0,0.85955,8e-05,11.76522]
[1776778873020,52.65,75887.44,0.0,0.85956,8e-05,11.76491]
[1776778876041,52.65,75883.42,0.0,0.85925,8e-05,11.78187]
[1776778877154,52.65,75883.42,0.0,0.85925,8e-05,11.78187]
[1776778877189,52.65,75883.42,0.0,0.85925,8e-05,11.78187]
[1776778877207,52.65,75883.42,0.0,0.85925,8e-05,11.78187]
[1776778877249,52.65,75880.06,0.0,0.85898,8e-05,11.79659]
[1776778877295,52.65,75880.06,0.0,0.85898,8e-05,11.79659]
[1776778877438,52.65,75880.06,0.0,0.85898,8e-05,11.79659]
[1776778878055,52.65,75877.08,0.0,0.85874,8e-05,11.80961]
[1776778880081,52.65,75881.33,0.0,0.85909,8e-05,11.79054]
[1776778881030,52.65,75881.33,0.0,0.85909,8e-05,11.79054]
[1776778881194,52.65,75881.33,0.0,0.85909,8e-05,11.79054]
[1776778881216,52.65,75881.33,0.0,0.85909,8e-05,11.79054]
[1776778881245,52.65,75875.55,0.0,0.85862,8e-05,11.81593]
[1776778881443,52.65,75875.55,0.0,0.85862,8e-05,11.81593]
[1776778883098,52.65,75861.62,0.0,0.8575,8e-05,11.87711]
[1776778884105,52.64,75861.82,0.0,0.85752,8e-05,11.87598]
[1776778885492,52.64,75858.87,0.0,0.85729,8e-05,11.88876]
[1776778885504,52.64,75858.87,0.0,0.85729,8e-05,11.88876]
[1776778885698,52.64,75858.87,0.0,0.85729,8e-05,11.88876]
[1776778886120,52.64,75857.22,0.0,0.85716,8e-05,11.89578]
[1776778887127,52.64,75852.59,0.0,0.85679,8e-05,11.91596]
[1776778888552,52.64,75855.09,0.0,0.857,8e-05,11.9046]
[1776778888594,52.64,75855.09,0.0,0.857,8e-05,11.9046]
[1776778888702,52.64,75855.09,0.0,0.857,8e-05,11.9046]
[1776778889141,52.64,75859.89,0.0,0.85739,8e-05,11.8831]
[1776778890148,52.64,75864.1,0.0,0.85774,8e-05,11.86424]
[1776778891994,52.64,75867.26,0.0,0.85804,8e-05,11.84512]
[1776778892008,52.64,75867.26,0.0,0.85804,8e-05,11.84512]
[1776778892191,52.64,75867.26,0.0,0.85804,8e-05,11.84512]
[1776778892253,52.64,75874.1,0.0,0.8586,8e-05,11.81469]
[1776778894175,52.63,75875.93,0.0,0.85875,8e-05,11.80628]
[1776778897513,52.63,75875.34,0.0,0.85872,8e-05,11.80827]
[1776778897699,52.63,75875.34,0.0,0.85872,8e-05,11.80827]
[1776778897726,52.63,75875.34,0.0,0.85872,8e-05,11.80827]
[1776778897937,52.63,75875.34,0.0,0.85872,8e-05,11.80827]
[1776778898204,52.63,75879.1,0.0,0.85903,8e-05,11.79133]
[1776778899211,52.63,75893.74,0.0,0.86021,8e-05,11.72639]
[1776778900218,52.63,75904.24,0.0,0.86105,8e-05,11.67969]
[1776778901225,52.63,75904.64,0.0,0.86109,8e-05,11.67762]
[1776778904246,52.62,75910.64,0.0,0.86158,8e-05,11.65028]
[1776778905253,52.62,75919.29,0.0,0.86228,8e-05,11.61187]
[1776778907267,52.62,75925.02,0.0,0.86274,8e-05,11.58603]
[1776778909281,52.62,75928.74,0.0,0.86305,8e-05,11.56896]
[1776778911108,52.62,75929.2,0.0,0.86309,8e-05,11.56662]
[1776778911162,52.62,75929.2,0.0,0.86309,8e-05,11.56662]
[1776778911192,52.62,75929.2,0.0,0.86309,8e-05,11.56662]
[1776778911295,52.61,75926.35,0.0,0.86287,8e-05,11.57886]
[1776778913308,52.61,75923.11,0.0,0.86262,8e-05,11.59247]
[1776778916330,52.61,75926.56,0.0,0.86291,8e-05,11.57674]
[1776778917784,52.61,75926.56,0.0,0.86291,8e-05,11.57674]
[1776778917900,52.61,75926.56,0.0,0.86291,8e-05,11.57674]
[1776778917947,52.61,75926.56,0.0,0.86291,8e-05,11.57674]
[1776778917986,52.61,75926.33,0.0,0.86289,8e-05,11.57745]
[1776778918344,52.61,75914.0,0.0,0.86192,8e-05,11.63182]
[1776778919351,52.61,75908.31,0.0,0.86147,8e-05,11.6567]
[1776778920358,52.61,75913.18,0.0,0.86186,8e-05,11.63495]
[1776778921365,52.61,75920.53,0.0,0.86245,8e-05,11.60231]
[1776778922357,52.61,75920.53,0.0,0.86245,8e-05,11.60231]
[1776778922437,52.61,75920.53,0.0,0.86245,8e-05,11.60231]
[1776778922447,52.61,75920.53,0.0,0.86245,8e-05,11.60231]
[1776778922458,52.61,75927.26,0.0,0.86298,8e-05,11.57245]
[1776778923849,52.61,75927.26,0.0,0.86298,8e-05,11.57245]
[1776778923938,52.61,75927.26,0.0,0.86298,8e-05,11.57245]
[1776778923953,52.6,75935.94,0.0,0.86367,8e-05,11.53405]
[1776778924402,52.6,75945.14,0.0,0.86439,8e-05,11.49343]
[1776778925409,52.6,75951.33,0.0,0.86488,8e-05,11.46597]
[1776778928430,52.6,75946.71,0.0,0.86453,8e-05,11.4858]
[1776778931226,52.6,75945.8,0.0,0.86446,8e-05,11.48961]
[1776778931235,52.6,75945.8,0.0,0.86446,8e-05,11.48961]
[1776778931328,52.6,75944.46,0.0,0.86436,8e-05,11.49509]
[1776778931438,52.6,75944.46,0.0,0.86436,8e-05,11.49509]
[1776778933479,52.6,75938.39,0.0,0.86389,8e-05,11.5214]
[1776778934486,52.6,75935.27,0.0,0.86365,8e-05,11.5349]
[1776778936083,52.6,75935.27,0.0,0.86365,8e-05,11.5349]
[1776778936195,52.6,75935.27,0.0,0.86365,8e-05,11.5349]
[1776778936278,52.59,75933.98,0.0,0.86356,8e-05,11.54003]
[1776778936440,52.59,75933.98,0.0,0.86356,8e-05,11.54003]
[1776778936696,52.59,75933.98,0.0,0.86356,8e-05,11.54003]
[1776778936792,52.59,75933.24,0.0,0.8635,8e-05,11.5433]
[1776778937507,52.59,75940.26,0.0,0.86406,8e-05,11.51208]
[1776778938514,52.59,75948.05,0.0,0.86467,8e-05,11.47752]
[1776778940196,52.59,75948.05,0.0,0.86467,8e-05,11.47752]
[1776778940300,52.59,75948.05,0.0,0.86467,8e-05,11.47752]
[1776778940297,52.59,75950.51,0.0,0.86487,8e-05,11.46632]
[1776778940444,52.59,75950.51,0.0,0.86487,8e-05,11.46632]
[1776778941599,52.59,75960.36,0.0,0.86565,8e-05,11.42278]
[1776778942429,52.59,75960.36,0.0,0.86565,8e-05,11.42278]
[1776778942445,52.59,75960.36,0.0,0.86565,8e-05,11.42278]
[1776778942542,52.59,75975.12,0.0,0.8668,8e-05,11.35773]
[1776778943548,52.59,75978.18,0.0,0.86703,8e-05,11.34425]
[1776778947577,52.59,75982.15,0.0,0.86735,8e-05,11.3263]
[1776778948585,52.59,75994.16,0.0,0.86828,8e-05,11.2734]
[1776778949592,52.59,75999.92,0.0,0.86872,8e-05,11.24804]
[1776778954629,52.59,75998.23,0.0,0.86864,8e-05,11.25031]
[1776778955635,52.59,76001.89,0.0,0.86892,8e-05,11.23403]
[1776778957649,52.58,75997.8,0.0,0.86862,8e-05,11.25161]
[1776778958429,52.58,75997.8,0.0,0.86862,8e-05,11.25161]
[1776778958483,52.58,75997.8,0.0,0.86862,8e-05,11.25161]
[1776778958704,52.58,75997.8,0.0,0.86862,8e-05,11.25161]
[1776778959895,52.58,75996.3,0.0,0.86851,8e-05,11.25798]
[1776778959941,52.58,75996.3,0.0,0.86851,8e-05,11.25798]
[1776778959948,52.58,75996.3,0.0,0.86851,8e-05,11.25798]
[1776778960042,52.58,75998.57,0.0,0.86869,8e-05,11.2476]
[1776778960730,52.58,75998.57,0.0,0.86869,8e-05,11.2476]
[1776778960942,52.58,75998.57,0.0,0.86869,8e-05,11.2476]
[1776778961063,52.58,76006.78,0.0,0.86932,8e-05,11.21156]
[1776778961678,52.58,76012.6,0.0,0.86976,8e-05,11.18588]
[1776778964699,52.58,76017.89,0.0,0.87017,8e-05,11.16239]
[1776778967383,52.58,76016.65,0.0,0.87008,8e-05,11.16769]
[1776778967438,52.58,76016.65,0.0,0.87008,8e-05,11.16769]
[1776778967712,52.58,76016.65,0.0,0.87008,8e-05,11.16769]
[1776778967720,52.58,76017.75,0.0,0.87016,8e-05,11.16279]
[1776778968737,52.58,76022.61,0.0,0.87054,8e-05,11.14124]
[1776778969741,52.58,76031.98,0.0,0.87125,8e-05,11.09998]
[1776778970748,52.58,76032.57,0.0,0.8713,8e-05,11.09725]
[1776778973769,52.57,76043.19,0.0,0.87211,8e-05,11.05032]
[1776778974776,52.57,76053.34,0.0,0.87287,7e-05,11.00585]
[1776778975783,52.57,76057.84,0.0,0.87321,7e-05,10.98616]
[1776778980821,52.57,76057.07,0.0,0.87315,7e-05,10.9896]
[1776778981845,52.57,76053.27,0.0,0.87286,7e-05,11.00622]
[1776778982850,52.57,76045.22,0.0,0.87226,8e-05,11.04143]
[1776778983857,52.57,76040.97,0.0,0.87194,8e-05,11.06001]
[1776778984864,52.57,76044.63,0.0,0.87222,8e-05,11.04392]
[1776778985870,52.57,76040.41,0.0,0.8719,8e-05,11.06228]
[1776778988115,52.57,76035.31,0.0,0.87152,8e-05,11.08431]
[1776778989014,52.57,76035.31,0.0,0.87152,8e-05,11.08431]
[1776778989066,52.57,76035.31,0.0,0.87152,8e-05,11.08431]
[1776778989127,52.57,76035.31,0.0,0.87152,8e-05,11.08431]
[1776778989229,52.57,76033.96,0.0,0.87142,8e-05,11.09025]
[1776778989899,52.57,76028.55,0.0,0.87101,8e-05,11.11395]
[1776778991913,52.57,76022.99,0.0,0.87059,8e-05,11.13833]
[1776778993654,52.57,76020.37,0.0,0.87039,8e-05,11.14979]
[1776778993690,52.57,76020.37,0.0,0.87039,8e-05,11.14979]
[1776778994098,52.57,76020.37,0.0,0.87039,8e-05,11.14979]
[1776778994200,52.57,76022.19,0.0,0.87053,8e-05,11.14171]
[1776778994936,52.57,76025.79,0.0,0.8708,8e-05,11.12593]
[1776778995943,52.57,76031.26,0.0,0.87122,8e-05,11.10192]
[1776778997147,52.57,76031.26,0.0,0.87122,8e-05,11.10192]
[1776778997195,52.57,76031.26,0.0,0.87122,8e-05,11.10192]
[1776778997217,52.57,76037.35,0.0,0.87168,8e-05,11.07488]
[1776778997987,52.57,76037.35,0.0,0.87168,8e-05,11.07488]
[1776778998090,52.57,76047.03,0.0,0.87241,8e-05,11.03252]
[1776778998964,52.57,76054.73,0.0,0.87299,7e-05,10.99872]
[1776778999971,52.57,76056.8,0.0,0.87315,7e-05,10.9896]
[1776779000978,52.57,76059.72,0.0,0.87337,7e-05,10.97682]
[1776779002992,52.57,76062.45,0.0,0.87357,7e-05,10.9649]
[1776779003920,52.57,76062.45,0.0,0.87357,7e-05,10.9649]
[1776779003937,52.57,76062.45,0.0,0.87357,7e-05,10.9649]
[1776779003999,52.57,76061.19,0.0,0.87348,7e-05,10.97042]
[1776779006700,52.57,76060.63,0.0,0.87343,7e-05,10.97292]
[1776779007020,52.57,76063.02,0.0,0.87361,7e-05,10.9625]
[1776779012056,52.57,76063.17,0.0,0.87367,7e-05,10.95712]
[1776779013078,52.57,76069.3,0.0,0.87412,7e-05,10.9304]
[1776779014072,52.57,76090.35,0.0,0.87568,7e-05,10.83863]
[1776779015079,52.57,76107.31,0.0,0.87693,7e-05,10.76468]
[1776779015579,52.57,76107.31,0.0,0.87693,7e-05,10.76468]
[1776779015780,52.57,76107.31,0.0,0.87693,7e-05,10.76468]
[1776779016086,52.57,76113.82,0.0,0.87741,7e-05,10.73639]
[1776779017093,52.57,76111.45,0.0,0.87723,7e-05,10.74701]
[1776779018926,52.57,76109.06,0.0,0.87705,7e-05,10.7574]
[1776779019107,52.57,76111.66,0.0,0.87724,7e-05,10.74639]
[1776779020114,52.57,76116.34,0.0,0.87758,7e-05,10.72601]
[1776779021121,52.57,76122.0,0.0,0.87799,7e-05,10.70142]
[1776779022128,52.57,76128.3,0.0,0.87845,7e-05,10.67409]
[1776779023135,52.57,76134.85,0.0,0.87892,7e-05,10.64574]
[1776779025149,52.57,76142.32,0.0,0.87946,7e-05,10.6136]
[1776779026162,52.57,76147.83,0.0,0.87986,7e-05,10.58972]
[1776779027168,52.58,76144.87,0.0,0.87964,7e-05,10.60271]
[1776779030191,52.58,76160.5,0.0,0.88076,7e-05,10.5356]
[1776779031197,52.58,76176.68,0.0,0.88191,7e-05,10.46585]
[1776779031680,52.58,76176.68,0.0,0.88191,7e-05,10.46585]
[1776779032204,52.58,76187.19,0.0,0.88265,7e-05,10.42075]
[1776779033210,52.58,76187.6,0.0,0.88267,7e-05,10.41923]
[1776779033805,52.58,76187.6,0.0,0.88267,7e-05,10.41923]
[1776779034221,52.58,76198.03,0.0,0.88341,7e-05,10.37452]
[1776779035227,52.58,76201.25,0.0,0.88363,7e-05,10.36097]
[1776779040262,52.59,76197.61,0.0,0.88335,7e-05,10.37772]
[1776779043294,52.59,76188.07,0.0,0.88267,7e-05,10.41938]
[1776779044301,52.59,76177.08,0.0,0.88189,7e-05,10.46704]
[1776779045308,52.59,76161.94,0.0,0.88081,7e-05,10.53264]
[1776779046315,52.59,76146.46,0.0,0.87969,7e-05,10.59972]
[1776779047322,52.59,76142.9,0.0,0.87944,7e-05,10.61512]
[1776779049336,52.59,76137.97,0.0,0.87907,7e-05,10.63694]
[1776779051350,52.59,76131.57,0.0,0.8786,7e-05,10.66528]
[1776779052357,52.6,76125.24,0.0,0.8781,7e-05,10.69524]
[1776779053364,52.6,76121.82,0.0,0.87785,7e-05,10.7103]
[1776779055424,52.6,76121.16,0.0,0.8778,7e-05,10.71335]
[1776779055378,52.61,76102.98,0.0,0.87647,7e-05,10.79255]
[1776779056385,52.61,76107.18,0.0,0.87677,7e-05,10.77434]
[1776779057392,52.61,76113.51,0.0,0.87723,7e-05,10.74691]
[1776779058919,52.61,76113.22,0.0,0.87721,7e-05,10.7483]
[1776779059406,52.61,76105.11,0.0,0.87662,7e-05,10.78369]
[1776779060413,52.61,76100.95,0.0,0.87631,7e-05,10.80186]
[1776779061427,52.61,76086.86,0.0,0.87527,7e-05,10.86325]
[1776779061814,52.61,76086.86,0.0,0.87527,7e-05,10.86325]
[1776779062433,52.61,76078.67,0.0,0.87466,7e-05,10.8989]
[1776779065298,52.61,76078.87,0.0,0.87468,7e-05,10.89783]
[1776779065454,52.61,76080.93,0.0,0.87484,7e-05,10.88875]
[1776779067468,52.61,76071.47,0.0,0.87414,7e-05,10.92982]
[1776779070489,52.6,76076.86,0.0,0.87454,7e-05,10.90588]
[1776779071496,52.6,76069.64,0.0,0.87405,7e-05,10.93237]
[1776779074534,52.6,76076.99,0.0,0.87461,7e-05,10.89987]
[1776779075538,52.6,76086.39,0.0,0.87531,7e-05,10.8588]
[1776779076544,52.6,76085.93,0.0,0.87527,7e-05,10.86076]
[1776779077552,52.6,76090.22,0.0,0.87559,7e-05,10.84203]
[1776779080573,52.6,76079.18,0.0,0.87477,7e-05,10.89008]
[1776779082454,52.6,76079.18,0.0,0.87477,7e-05,10.89008]
[1776779082506,52.6,76079.18,0.0,0.87477,7e-05,10.89008]
[1776779082586,52.6,76075.04,0.0,0.87447,7e-05,10.90796]
[1776779083966,52.6,76075.04,0.0,0.87447,7e-05,10.90796]
[1776779084204,52.6,76075.04,0.0,0.87447,7e-05,10.90796]
[1776779084244,52.6,76075.7,0.0,0.87452,7e-05,10.90486]
[1776779085962,52.6,76077.28,0.0,0.87464,7e-05,10.89797]
[1776779086029,52.6,76083.74,0.0,0.87512,7e-05,10.86971]
[1776779087622,52.6,76064.35,0.0,0.87368,7e-05,10.95417]
[1776779088629,52.6,76057.74,0.0,0.87319,7e-05,10.98286]
[1776779090183,52.6,76057.74,0.0,0.87319,7e-05,10.98286]
[1776779090229,52.6,76056.31,0.0,0.87309,7e-05,10.98889]
[1776779090644,52.6,76046.48,0.0,0.87235,8e-05,11.03181]
[1776779091651,52.6,76040.3,0.0,0.87189,8e-05,11.05874]
[1776779092659,52.6,76045.4,0.0,0.87227,8e-05,11.03629]
[1776779094073,52.6,76045.4,0.0,0.87227,8e-05,11.03629]
[1776779094136,52.6,76044.46,0.0,0.8722,8e-05,11.04029]
[1776779097694,52.59,76041.76,0.0,0.87201,8e-05,11.0516]
[1776779100716,52.59,76034.24,0.0,0.87145,8e-05,11.08408]
[1776779103744,52.59,76053.4,0.0,0.87289,7e-05,11.00022]
[1776779104745,52.59,76069.28,0.0,0.87408,7e-05,10.93075]
[1776779105753,52.59,76068.23,0.0,0.874,7e-05,10.93518]
[1776779107768,52.59,76074.83,0.0,0.8745,7e-05,10.90605]
[1776779108775,52.59,76068.87,0.0,0.87406,7e-05,10.93195]
[1776779109782,52.59,76075.96,0.0,0.87459,7e-05,10.90086]
[1776779111796,52.59,76072.96,0.0,0.87437,7e-05,10.91376]
[1776779112803,52.59,76068.83,0.0,0.87406,7e-05,10.93166]
[1776779113810,52.59,76075.34,0.0,0.87455,7e-05,10.9031]
[1776779115824,52.59,76061.82,0.0,0.87355,7e-05,10.9619]
[1776779116831,52.59,76056.69,0.0,0.87316,7e-05,10.98427]
[1776779119855,52.58,76053.14,0.0,0.8729,7e-05,10.99945]
[1776779120862,52.58,76044.11,0.0,0.87223,8e-05,11.03889]
[1776779121869,52.58,76039.09,0.0,0.87185,8e-05,11.06074]
[1776779122884,52.58,76035.14,0.0,0.87155,8e-05,11.07789]
[1776779123895,52.58,76023.96,0.0,0.87071,8e-05,11.12668]
[1776779124900,52.58,76013.49,0.0,0.86992,8e-05,11.17233]
[1776779125906,52.58,76001.24,0.0,0.86898,8e-05,11.22594]
[1776779126913,52.58,75996.41,0.0,0.86862,8e-05,11.24693]
[1776779128927,52.58,75991.8,0.0,0.86827,8e-05,11.26668]
[1776779130981,52.58,75981.44,0.0,0.86748,8e-05,11.31165]
[1776779131962,52.57,75969.63,0.0,0.86662,8e-05,11.35833]
[1776779132968,52.57,75966.61,0.0,0.86639,8e-05,11.37139]
[1776779135990,52.57,75970.01,0.0,0.86666,8e-05,11.35574]
[1776779136997,52.57,75967.32,0.0,0.86646,8e-05,11.36736]
[1776779138004,52.57,75960.67,0.0,0.86594,8e-05,11.3964]
[1776779140018,52.57,75964.58,0.0,0.86626,8e-05,11.37865]
[1776779141025,52.57,75969.19,0.0,0.86662,8e-05,11.35812]
[1776779142032,52.57,75971.87,0.0,0.86683,8e-05,11.34629]
[1776779146002,52.56,75970.77,0.0,0.86676,8e-05,11.35049]
[1776779146054,52.56,75970.77,0.0,0.86676,8e-05,11.35049]
[1776779146196,52.56,75970.77,0.0,0.86676,8e-05,11.35049]
[1776779146366,52.56,75969.84,0.0,0.86668,8e-05,11.35455]
[1776779149271,52.56,75971.35,0.0,0.8668,8e-05,11.34786]
[1776779149291,52.56,75947.25,0.0,0.86493,8e-05,11.4536]
[1776779150091,52.56,75915.47,0.0,0.86242,8e-05,11.59368]
[1776779151394,52.56,75915.47,0.0,0.86242,8e-05,11.59368]
[1776779151402,52.56,75908.0,0.0,0.86184,8e-05,11.6263]
[1776779151775,52.56,75908.0,0.0,0.86184,8e-05,11.6263]
[1776779152104,52.56,75907.4,0.0,0.86179,8e-05,11.62895]
[1776779153158,52.56,75907.4,0.0,0.86179,8e-05,11.62895]
[1776779153217,52.56,75912.94,0.0,0.86223,8e-05,11.60424]
[1776779158147,52.55,75909.98,0.0,0.86202,8e-05,11.61576]
[1776779161168,52.55,75905.63,0.0,0.86169,8e-05,11.634]
[1776779162179,52.55,75901.33,0.0,0.86136,8e-05,11.65261]
[1776779166207,52.55,75892.38,0.0,0.86066,8e-05,11.69144]
[1776779167214,52.54,75886.43,0.0,0.86018,8e-05,11.71763]
[1776779168221,52.54,75891.75,0.0,0.86061,8e-05,11.69396]
[1776779169228,52.54,75896.96,0.0,0.86103,8e-05,11.67075]
[1776779170236,52.54,75892.76,0.0,0.8607,8e-05,11.68916]
[1776779172250,52.54,75895.7,0.0,0.86094,8e-05,11.67591]
[1776779173628,52.54,75895.81,0.0,0.86095,8e-05,11.67514]
[1776779173633,52.54,75895.81,0.0,0.86095,8e-05,11.67514]
[1776779173701,52.54,75895.81,0.0,0.86095,8e-05,11.67514]
[1776779174264,52.54,75894.13,0.0,0.86082,8e-05,11.6823]
[1776779176278,52.54,75888.4,0.0,0.86037,8e-05,11.7071]
[1776779177098,52.54,75888.4,0.0,0.86037,8e-05,11.7071]
[1776779177205,52.54,75888.4,0.0,0.86037,8e-05,11.7071]
[1776779177246,52.54,75888.4,0.0,0.86037,8e-05,11.7071]
[1776779177448,52.54,75888.4,0.0,0.86037,8e-05,11.7071]
[1776779179510,52.54,75890.36,0.0,0.86053,8e-05,11.69814]
[1776779179695,52.53,75889.48,0.0,0.86047,8e-05,11.70155]
[1776779179952,52.53,75889.48,0.0,0.86047,8e-05,11.70155]
[1776779183342,52.53,75887.05,0.0,0.86028,8e-05,11.71199]
[1776779183345,52.53,75887.05,0.0,0.86028,8e-05,11.71199]
[1776779183442,52.53,75887.05,0.0,0.86028,8e-05,11.71199]
[1776779187009,52.53,75884.99,0.0,0.86013,8e-05,11.72029]
[1776779187116,52.53,75884.99,0.0,0.86013,8e-05,11.72029]
[1776779187202,52.53,75884.99,0.0,0.86013,8e-05,11.72029]
[1776779188362,52.53,75888.34,0.0,0.86041,8e-05,11.70498]
[1776779189369,52.53,75884.9,0.0,0.86013,8e-05,11.72005]
[1776779190017,52.53,75884.9,0.0,0.86013,8e-05,11.72005]
[1776779190145,52.53,75884.9,0.0,0.86013,8e-05,11.72005]
[1776779190203,52.53,75884.9,0.0,0.86013,8e-05,11.72005]
[1776779190376,52.53,75889.61,0.0,0.86052,8e-05,11.69889]
[1776779192390,52.52,75884.19,0.0,0.86014,8e-05,11.71749]
[1776779195411,52.52,75881.56,0.0,0.85993,8e-05,11.72856]
[1776779197425,52.52,75885.11,0.0,0.86023,8e-05,11.71247]
[1776779198439,52.52,75898.77,0.0,0.86133,8e-05,11.65173]
[1776779199440,52.52,75908.16,0.0,0.86208,8e-05,11.60981]
[1776779200446,52.52,75915.83,0.0,0.8627,8e-05,11.57556]
[1776779202460,52.51,75922.47,0.0,0.86324,8e-05,11.5456]
[1776779203467,52.51,75926.37,0.0,0.86355,8e-05,11.52811]
[1776779205757,52.51,75925.57,0.0,0.8635,8e-05,11.53114]
[1776779205828,52.51,75925.57,0.0,0.8635,8e-05,11.53114]
[1776779205946,52.51,75925.57,0.0,0.8635,8e-05,11.53114]
[1776779208449,52.51,75920.95,0.0,0.86314,8e-05,11.55102]
[1776779210519,52.51,75932.25,0.0,0.86405,8e-05,11.5003]
[1776779211526,52.5,75934.42,0.0,0.86422,8e-05,11.49051]
[1776779212613,52.5,75934.42,0.0,0.86422,8e-05,11.49051]
[1776779212533,52.5,75926.38,0.0,0.86359,8e-05,11.526]
[1776779213551,52.5,75919.77,0.0,0.86307,8e-05,11.55475]
[1776779216264,52.5,75917.48,0.0,0.8629,8e-05,11.56428]
[1776779216621,52.5,75916.33,0.0,0.86281,8e-05,11.56906]
[1776779219642,52.5,75913.57,0.0,0.86261,8e-05,11.58033]
[1776779220649,52.49,75900.27,0.0,0.86156,8e-05,11.6388]
[1776779221656,52.49,75893.39,0.0,0.86101,8e-05,11.66883]
[1776779222663,52.49,75889.63,0.0,0.86072,8e-05,11.68503]
[1776779225684,52.49,75892.62,0.0,0.86098,8e-05,11.67077]
[1776779227698,52.48,75895.84,0.0,0.86124,8e-05,11.656]
[1776779228825,52.48,75895.84,0.0,0.86124,8e-05,11.656]
[1776779228877,52.48,75895.84,0.0,0.86124,8e-05,11.656]
[1776779228937,52.48,75895.84,0.0,0.86124,8e-05,11.656]
[1776779229712,52.48,75899.76,0.0,0.86157,8e-05,11.63817]
[1776779231741,52.48,75897.77,0.0,0.86141,8e-05,11.64675]
[1776779231944,52.48,75897.77,0.0,0.86141,8e-05,11.64675]
[1776779232052,52.48,75897.77,0.0,0.86141,8e-05,11.64675]
[1776779232201,52.48,75897.77,0.0,0.86141,8e-05,11.64675]
[1776779233740,52.48,75911.94,0.0,0.86255,8e-05,11.58344]
[1776779234747,52.48,75922.96,0.0,0.86343,8e-05,11.53443]
[1776779235754,52.48,75933.59,0.0,0.86428,8e-05,11.48709]
[1776779236761,52.48,75943.08,0.0,0.86503,8e-05,11.44488]
[1776779237768,52.47,75957.12,0.0,0.86613,8e-05,11.38269]
[1776779238775,52.47,75964.1,0.0,0.86668,8e-05,11.35174]
[1776779239782,52.47,75956.98,0.0,0.86613,8e-05,11.383]
[1776779240789,52.47,75959.77,0.0,0.86635,8e-05,11.37052]
[1776779241796,52.47,75962.57,0.0,0.86657,8e-05,11.35802]
[1776779244817,52.47,75957.05,0.0,0.86614,8e-05,11.38195]
[1776779246832,52.47,75960.24,0.0,0.8664,8e-05,11.36754]
[1776779247973,52.47,75965.21,0.0,0.86679,8e-05,11.3453]
[1776779249002,52.47,75961.42,0.0,0.8665,8e-05,11.36171]
[1776779249718,52.47,75961.42,0.0,0.8665,8e-05,11.36171]
[1776779249793,52.47,75961.42,0.0,0.8665,8e-05,11.36171]
[1776779249938,52.47,75961.42,0.0,0.8665,8e-05,11.36171]
[1776779250039,52.47,75957.18,0.0,0.86618,8e-05,11.38009]
[1776779254613,52.46,75957.39,0.0,0.86626,8e-05,11.37322]
[1776779254692,52.46,75957.39,0.0,0.86626,8e-05,11.37322]
[1776779254738,52.46,75956.94,0.0,0.86623,8e-05,11.37455]
[1776779255223,52.46,75956.94,0.0,0.86623,8e-05,11.37455]
[1776779255437,52.46,75956.94,0.0,0.86623,8e-05,11.37455]
[1776779255456,52.46,75961.58,0.0,0.8666,8e-05,11.35378]
[1776779255895,52.46,75964.54,0.0,0.86683,8e-05,11.34073]
[1776779258929,52.45,75968.27,0.0,0.86713,8e-05,11.32346]
[1776779259935,52.45,75973.64,0.0,0.86755,8e-05,11.29952]
[1776779262325,52.45,75972.92,0.0,0.8675,8e-05,11.30245]
[1776779262424,52.45,75972.92,0.0,0.8675,8e-05,11.30245]
[1776779262438,52.45,75972.92,0.0,0.8675,8e-05,11.30245]
[1776779262479,52.45,75978.79,0.0,0.86796,8e-05,11.27614]
[1776779263964,52.45,75969.62,0.0,0.86726,8e-05,11.31632]
[1776779264971,52.45,75966.33,0.0,0.86701,8e-05,11.33056]
[1776779268003,52.45,75968.1,0.0,0.86715,8e-05,11.32218]
[1776779268034,52.45,75968.1,0.0,0.86715,8e-05,11.32218]
[1776779268192,52.45,75968.1,0.0,0.86715,8e-05,11.32218]
[1776779268256,52.45,75973.12,0.0,0.86755,8e-05,11.29979]
[1776779269000,52.44,75976.39,0.0,0.86781,8e-05,11.28513]
[1776779270008,52.44,75979.99,0.0,0.86809,8e-05,11.26905]
[1776779273295,52.44,75980.6,0.0,0.86814,8e-05,11.26597]
[1776779273342,52.44,75980.6,0.0,0.86814,8e-05,11.26597]
[1776779273439,52.44,75980.6,0.0,0.86814,8e-05,11.26597]
[1776779276466,52.44,75978.44,0.0,0.86799,8e-05,11.27488]
[1776779276577,52.44,75978.44,0.0,0.86799,8e-05,11.27488]
[1776779276695,52.44,75978.44,0.0,0.86799,8e-05,11.27488]
[1776779276679,52.44,75970.36,0.0,0.86737,8e-05,11.31]
[1776779277056,52.44,75963.29,0.0,0.86682,8e-05,11.34118]
[1776779281568,52.43,75967.49,0.0,0.86717,8e-05,11.32112]
[1776779282091,52.43,75970.55,0.0,0.86741,8e-05,11.30763]
[1776779283097,52.43,75964.3,0.0,0.86693,8e-05,11.33493]
[1776779284105,52.43,75959.78,0.0,0.86658,8e-05,11.35456]
[1776779285112,52.43,75956.16,0.0,0.8663,8e-05,11.37021]
[1776779286119,52.43,75951.8,0.0,0.86597,8e-05,11.38911]
[1776779289140,52.42,75943.31,0.0,0.86532,8e-05,11.42548]
[1776779290147,52.42,75947.63,0.0,0.86567,8e-05,11.40597]
[1776779291154,52.42,75951.02,0.0,0.86594,8e-05,11.3906]
[1776779292161,52.42,75947.41,0.0,0.86567,8e-05,11.40616]
[1776779293168,52.42,75934.62,0.0,0.86467,8e-05,11.46227]
[1776779294175,52.42,75930.23,0.0,0.86433,8e-05,11.48137]
[1776779299210,52.41,75927.65,0.0,0.86415,8e-05,11.4911]
[1776779300217,52.41,75924.39,0.0,0.8639,8e-05,11.50516]
[1776779301224,52.41,75919.04,0.0,0.86349,8e-05,11.52845]
[1776779302231,52.41,75911.83,0.0,0.86292,8e-05,11.56011]
[1776779304245,52.4,75918.5,0.0,0.86346,8e-05,11.53003]
[1776779305252,52.4,75925.41,0.0,0.86401,8e-05,11.49922]
[1776779307265,52.4,75928.39,0.0,0.86425,8e-05,11.48565]
[1776779308273,52.4,75931.35,0.0,0.86449,8e-05,11.47237]
[1776779310287,52.4,75933.99,0.0,0.8647,8e-05,11.46036]
[1776779312302,52.4,75937.09,0.0,0.865,8e-05,11.44142]
[1776779314316,52.4,75933.59,0.0,0.86472,8e-05,11.45663]
[1776779319350,52.39,75947.05,0.0,0.8658,8e-05,11.39606]
[1776779320358,52.39,75949.62,0.0,0.86601,8e-05,11.3844]
[1776779321364,52.39,75951.0,0.0,0.86612,8e-05,11.37793]
[1776779323378,52.39,75942.19,0.0,0.86544,8e-05,11.41614]
[1776779324386,52.39,75936.25,0.0,0.86498,8e-05,11.4422]
[1776779325393,52.39,75935.65,0.0,0.86493,8e-05,11.44478]
[1776779327406,52.38,75932.45,0.0,0.86469,8e-05,11.45835]
[1776779328714,52.38,75932.45,0.0,0.86469,8e-05,11.45835]
[1776779328782,52.38,75910.97,0.0,0.863,8e-05,11.55311]
[1776779329421,52.38,75901.9,0.0,0.86228,8e-05,11.59315]
[1776779330364,52.38,75901.9,0.0,0.86228,8e-05,11.59315]
[1776779330429,52.38,75902.22,0.0,0.8623,8e-05,11.59162]
[1776779331803,52.38,75903.36,0.0,0.8624,8e-05,11.58641]
[1776779332444,52.38,75899.25,0.0,0.86207,8e-05,11.60447]
[1776779333451,52.38,75894.51,0.0,0.8617,8e-05,11.62532]
[1776779334458,52.38,75899.32,0.0,0.86208,8e-05,11.604]
[1776779337478,52.37,75907.98,0.0,0.86279,8e-05,11.56429]
[1776779339493,52.37,75911.75,0.0,0.8631,8e-05,11.54706]
[1776779341507,52.36,75898.55,0.0,0.8621,8e-05,11.60301]
[1776779342514,52.36,75891.37,0.0,0.86152,8e-05,11.63492]
[1776779344771,52.36,75889.11,0.0,0.86135,8e-05,11.6445]
[1776779344968,52.36,75889.11,0.0,0.86135,8e-05,11.6445]
[1776779348707,52.36,75892.39,0.0,0.86163,8e-05,11.62908]
[1776779351577,52.35,75902.2,0.0,0.86243,8e-05,11.58459]
[1776779352585,52.35,75889.47,0.0,0.86141,8e-05,11.64086]
[1776779353591,52.35,75883.64,0.0,0.86095,8e-05,11.66631]
[1776779355605,52.35,75878.81,0.0,0.86057,8e-05,11.68718]
[1776779355975,52.35,75878.81,0.0,0.86057,8e-05,11.68718]
[1776779359689,52.35,75878.96,0.0,0.8606,8e-05,11.68558]
[1776779361650,52.34,75884.24,0.0,0.86104,8e-05,11.66125]
[1776779364446,52.34,75881.81,0.0,0.86086,8e-05,11.67147]
[1776779364498,52.34,75881.81,0.0,0.86086,8e-05,11.67147]
[1776779364696,52.34,75881.81,0.0,0.86086,8e-05,11.67147]
[1776779364797,52.34,75881.78,0.0,0.86086,8e-05,11.67132]
[1776779370713,52.33,75881.35,0.0,0.86085,8e-05,11.67147]
[1776779372302,52.33,75880.42,0.0,0.86083,8e-05,11.67037]
[1776779372376,52.33,75880.42,0.0,0.86083,8e-05,11.67037]
[1776779372438,52.33,75880.42,0.0,0.86083,8e-05,11.67037]
[1776779372727,52.33,75880.38,0.0,0.86083,8e-05,11.67026]
[1776779377762,52.32,75880.17,0.0,0.86084,8e-05,11.66971]
[1776779381790,52.32,75884.2,0.0,0.86119,8e-05,11.65065]
[1776779384811,52.32,75890.2,0.0,0.86168,8e-05,11.62322]
[1776779385818,52.31,75895.24,0.0,0.86209,8e-05,11.60062]
[1776779387249,52.31,75894.93,0.0,0.86207,8e-05,11.60179]
[1776779387301,52.31,75894.93,0.0,0.86207,8e-05,11.60179]
[1776779387438,52.31,75894.93,0.0,0.86207,8e-05,11.60179]
[1776779387832,52.31,75891.59,0.0,0.8618,8e-05,11.61641]
[1776779392837,52.31,75893.44,0.0,0.86196,8e-05,11.60752]
[1776779392889,52.31,75895.14,0.0,0.8621,8e-05,11.59977]
[1776779392936,52.31,75895.14,0.0,0.8621,8e-05,11.59977]
[1776779392938,52.31,75895.77,0.0,0.86216,8e-05,11.59679]
[1776779398908,52.3,75900.21,0.0,0.86253,8e-05,11.57585]
[1776779401936,52.3,75889.23,0.0,0.86166,8e-05,11.62413]
[1776779402943,52.3,75885.57,0.0,0.86137,8e-05,11.64017]
[1776779404957,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406081,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406152,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406194,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406217,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406436,52.3,75889.86,0.0,0.86173,8e-05,11.62065]
[1776779406442,52.3,75892.6,0.0,0.86195,8e-05,11.6081]
[1776779409992,52.29,75887.76,0.0,0.86159,8e-05,11.6283]
[1776779410998,52.29,75894.48,0.0,0.86213,8e-05,11.59825]
[1776779412014,52.29,75899.17,0.0,0.86251,8e-05,11.5771]
[1776779415033,52.29,75895.33,0.0,0.86222,8e-05,11.59317]
[1776779416040,52.29,75888.28,0.0,0.86166,8e-05,11.6243]
[1776779417108,52.29,75888.28,0.0,0.86166,8e-05,11.6243]
[1776779417154,52.29,75888.28,0.0,0.86166,8e-05,11.6243]
[1776779417196,52.29,75888.28,0.0,0.86166,8e-05,11.6243]
[1776779417226,52.29,75884.15,0.0,0.86133,8e-05,11.64244]
[1776779419061,52.28,75880.13,0.0,0.86101,8e-05,11.65982]
[1776779422383,52.28,75880.19,0.0,0.86103,8e-05,11.65905]
[1776779422436,52.28,75880.19,0.0,0.86103,8e-05,11.65905]
[1776779422586,52.28,75880.19,0.0,0.86103,8e-05,11.65905]
[1776779422690,52.28,75880.19,0.0,0.86103,8e-05,11.65905]
[1776779422791,52.28,75882.18,0.0,0.8612,8e-05,11.6497]
[1776779425105,52.28,75886.0,0.0,0.86151,8e-05,11.63225]
[1776779426917,52.28,75888.05,0.0,0.86168,8e-05,11.62292]
[1776779426939,52.28,75888.05,0.0,0.86168,8e-05,11.62292]
[1776779426969,52.28,75888.05,0.0,0.86168,8e-05,11.62292]
[1776779427635,52.28,75888.05,0.0,0.86168,8e-05,11.62292]
[1776779427690,52.28,75888.05,0.0,0.86168,8e-05,11.62292]
[1776779427736,52.27,75884.85,0.0,0.86143,8e-05,11.63668]
[1776779433160,52.27,75885.21,0.0,0.86153,8e-05,11.629]
[1776779435182,52.27,75878.01,0.0,0.86096,8e-05,11.66052]
[1776779436088,52.27,75878.01,0.0,0.86096,8e-05,11.66052]
[1776779436210,52.27,75878.01,0.0,0.86096,8e-05,11.66052]
[1776779436715,52.27,75878.01,0.0,0.86096,8e-05,11.66052]
[1776779436773,52.27,75870.75,0.0,0.86038,8e-05,11.69236]
[1776779437056,52.27,75870.75,0.0,0.86038,8e-05,11.69236]
[1776779437198,52.27,75856.17,0.0,0.8592,8e-05,11.75719]
[1776779438205,52.27,75839.79,0.0,0.85787,8e-05,11.82982]
[1776779439211,52.26,75835.08,0.0,0.85748,8e-05,11.8506]
[1776779443240,52.26,75831.6,0.0,0.85721,8e-05,11.8652]
[1776779448285,52.25,75835.38,0.0,0.85756,8e-05,11.84661]
[1776779450299,52.25,75848.12,0.0,0.85861,8e-05,11.78919]
[1776779451306,52.25,75855.05,0.0,0.85918,8e-05,11.75807]
[1776779452314,52.25,75861.63,0.0,0.85972,8e-05,11.72855]
[1776779453321,52.25,75867.04,0.0,0.86016,8e-05,11.7043]
[1776779454328,52.25,75871.85,0.0,0.86055,8e-05,11.68259]
[1776779455335,52.25,75875.36,0.0,0.86084,8e-05,11.66669]
[1776779458915,52.24,75873.95,0.0,0.86074,8e-05,11.67244]
[1776779458941,52.24,75873.95,0.0,0.86074,8e-05,11.67244]
[1776779458967,52.24,75873.75,0.0,0.86073,8e-05,11.67305]
[1776779459565,52.24,75873.75,0.0,0.86073,8e-05,11.67305]
[1776779459689,52.24,75873.75,0.0,0.86073,8e-05,11.67305]
[1776779459770,52.24,75873.75,0.0,0.86073,8e-05,11.6725]
[1776779462384,52.24,75862.19,0.0,0.85981,8e-05,11.72336]
[1776779463391,52.24,75862.92,0.0,0.85988,8e-05,11.71977]
[1776779464876,52.24,75862.92,0.0,0.85988,8e-05,11.71977]
[1776779464942,52.24,75862.92,0.0,0.85988,8e-05,11.71977]
[1776779464921,52.23,75862.3,0.0,0.85984,8e-05,11.72186]
[1776779465049,52.23,75862.3,0.0,0.85984,8e-05,11.72186]
[1776779465483,52.23,75862.3,0.0,0.85984,8e-05,11.72186]
[1776779465691,52.23,75862.3,0.0,0.85984,8e-05,11.72186]
[1776779465700,52.23,75862.04,0.0,0.85982,8e-05,11.72268]
[1776779466412,52.23,75869.83,0.0,0.86045,8e-05,11.68802]
[1776779468426,52.23,75876.39,0.0,0.86099,8e-05,11.65829]
[1776779469756,52.23,75876.39,0.0,0.86099,8e-05,11.65829]
[1776779469806,52.23,75876.39,0.0,0.86099,8e-05,11.65829]
[1776779469938,52.23,75876.39,0.0,0.86099,8e-05,11.65829]
[1776779469907,52.23,75876.16,0.0,0.86098,8e-05,11.65881]
[1776779471447,52.23,75871.71,0.0,0.86063,8e-05,11.67835]
[1776779475684,52.22,75872.19,0.0,0.86068,8e-05,11.67537]
[1776779475734,52.22,75872.19,0.0,0.86068,8e-05,11.67537]
[1776779475945,52.22,75872.19,0.0,0.86068,8e-05,11.67537]
[1776779475825,52.22,75874.46,0.0,0.86087,8e-05,11.66471]
[1776779478497,52.22,75860.91,0.0,0.85979,8e-05,11.72448]
[1776779479504,52.22,75852.91,0.0,0.85914,8e-05,11.75983]
[1776779480077,52.22,75852.91,0.0,0.85914,8e-05,11.75983]
[1776779480080,52.22,75852.91,0.0,0.85914,8e-05,11.75983]
[1776779480197,52.22,75852.91,0.0,0.85914,8e-05,11.75983]
[1776779480510,52.22,75854.16,0.0,0.85925,8e-05,11.75391]
[1776779481518,52.22,75865.03,0.0,0.86014,8e-05,11.70514]
[1776779483285,52.2,75866.92,0.0,0.86036,8e-05,11.69294]
[1776779483436,52.2,75866.92,0.0,0.86036,8e-05,11.69294]
[1776779483478,52.2,75866.92,0.0,0.86036,8e-05,11.69294]
[1776779483945,52.2,75866.92,0.0,0.86036,8e-05,11.69294]
[1776779483973,52.2,75865.96,0.0,0.86029,8e-05,11.69661]
[1776779484197,52.2,75865.96,0.0,0.86029,8e-05,11.69661]
[1776779485546,52.2,75853.66,0.0,0.8593,8e-05,11.75108]
[1776779486554,52.2,75845.34,0.0,0.85862,8e-05,11.78799]
[1776779487560,52.2,75833.99,0.0,0.8577,8e-05,11.83835]
[1776779489574,52.19,75830.55,0.0,0.85743,8e-05,11.85309]
[1776779491610,52.19,75828.38,0.0,0.85726,8e-05,11.86241]
[1776779491621,52.19,75828.38,0.0,0.85726,8e-05,11.86241]
[1776779491697,52.19,75828.38,0.0,0.85726,8e-05,11.86241]
[1776779491712,52.19,75829.28,0.0,0.85739,8e-05,11.85275]
[1776779493602,52.19,75839.17,0.0,0.8582,8e-05,11.80831]
[1776779494609,52.19,75846.12,0.0,0.85878,8e-05,11.77699]
[1776779496458,52.19,75848.66,0.0,0.85899,8e-05,11.76538]
[1776779496468,52.19,75848.66,0.0,0.85899,8e-05,11.76538]
[1776779496690,52.19,75848.66,0.0,0.85899,8e-05,11.76538]
[1776779496779,52.18,75849.95,0.0,0.85911,8e-05,11.75887]
[1776779498637,52.18,75853.69,0.0,0.85942,8e-05,11.74185]
[1776779500652,52.18,75846.89,0.0,0.85888,8e-05,11.77112]
[1776779501043,52.18,75846.89,0.0,0.85888,8e-05,11.77112]
[1776779501159,52.18,75846.89,0.0,0.85888,8e-05,11.77112]
[1776779501196,52.18,75846.89,0.0,0.85888,8e-05,11.77112]
[1776779501659,52.18,75841.13,0.0,0.85842,8e-05,11.79642]
[1776779502666,52.18,75831.66,0.0,0.85765,8e-05,11.83865]
[1776779503673,52.17,75822.46,0.0,0.8569,8e-05,11.8791]
[1776779504210,52.17,75822.46,0.0,0.8569,8e-05,11.8791]
[1776779504261,52.17,75822.46,0.0,0.8569,8e-05,11.8791]
[1776779504442,52.17,75822.46,0.0,0.8569,8e-05,11.8791]
[1776779504680,52.17,75822.5,0.0,0.85691,8e-05,11.87871]
[1776779509714,52.17,75823.03,0.0,0.85697,8e-05,11.87527]
[1776779512735,52.17,75829.93,0.0,0.85755,8e-05,11.84392]
[1776779513531,52.17,75829.93,0.0,0.85755,8e-05,11.84392]
[1776779513554,52.17,75829.93,0.0,0.85755,8e-05,11.84392]
[1776779513690,52.17,75829.93,0.0,0.85755,8e-05,11.84392]
[1776779513743,52.16,75836.22,0.0,0.85807,8e-05,11.81539]
[1776779514749,52.16,75839.54,0.0,0.85835,8e-05,11.80016]
[1776779519791,52.15,75840.76,0.0,0.85849,8e-05,11.79265]
[1776779520795,52.15,75836.76,0.0,0.85817,8e-05,11.81008]
[1776779521802,52.15,75831.92,0.0,0.85778,8e-05,11.83123]
[1776779522252,52.15,75831.92,0.0,0.85778,8e-05,11.83123]
[1776779522301,52.15,75831.92,0.0,0.85778,8e-05,11.83123]
[1776779522439,52.15,75831.92,0.0,0.85778,8e-05,11.83123]
[1776779522809,52.15,75832.44,0.0,0.85783,8e-05,11.8286]
[1776779523816,52.15,75836.52,0.0,0.85817,8e-05,11.80994]
[1776779524825,52.15,75827.7,0.0,0.85745,8e-05,11.849]
[1776779525331,52.15,75827.7,0.0,0.85745,8e-05,11.849]
[1776779525380,52.15,75827.7,0.0,0.85745,8e-05,11.849]
[1776779525437,52.15,75827.7,0.0,0.85745,8e-05,11.849]
[1776779525832,52.15,75822.43,0.0,0.85702,8e-05,11.87219]
[1776779528853,52.13,75819.34,0.0,0.85684,8e-05,11.88179]
[1776779530848,52.12,75819.11,0.0,0.85686,8e-05,11.88073]
[1776779530901,52.12,75819.11,0.0,0.85686,8e-05,11.88073]
[1776779530937,52.12,75819.11,0.0,0.85686,8e-05,11.88073]
[1776779530949,52.12,75818.84,0.0,0.85684,8e-05,11.88172]
[1776779531874,52.11,75827.23,0.0,0.8576,8e-05,11.84065]
[1776779532881,52.1,75848.67,0.0,0.85936,8e-05,11.74464]
[1776779533888,52.1,75855.02,0.0,0.85988,8e-05,11.71614]
[1776779534895,52.1,75858.28,0.0,0.86015,8e-05,11.7013]
[1776779536061,52.1,75859.76,0.0,0.86027,8e-05,11.69443]
[1776779536070,52.1,75859.76,0.0,0.86027,8e-05,11.69443]
[1776779536189,52.1,75859.76,0.0,0.86027,8e-05,11.69443]
[1776779536909,52.1,75859.64,0.0,0.86027,8e-05,11.6947]
[1776779540937,52.1,75849.5,0.0,0.85946,8e-05,11.7389]
[1776779541944,52.09,75834.84,0.0,0.85827,8e-05,11.80402]
[1776779542951,52.09,75823.12,0.0,0.85731,8e-05,11.85595]
[1776779543958,52.09,75818.68,0.0,0.85695,8e-05,11.87547]
[1776779545893,52.08,75817.24,0.0,0.8569,8e-05,11.87849]
[1776779545937,52.08,75817.24,0.0,0.8569,8e-05,11.87849]
[1776779545994,52.08,75817.37,0.0,0.85691,8e-05,11.87773]
[1776779546833,52.08,75817.37,0.0,0.85691,8e-05,11.87773]
[1776779551007,52.07,75823.53,0.0,0.85749,8e-05,11.84404]
[1776779551314,52.07,75823.53,0.0,0.85749,8e-05,11.84404]
[1776779551357,52.07,75823.53,0.0,0.85749,8e-05,11.84404]
[1776779551438,52.07,75823.53,0.0,0.85749,8e-05,11.84404]
[1776779552014,52.07,75820.4,0.0,0.85724,8e-05,11.85758]
[1776779557049,52.06,75819.47,0.0,0.8572,8e-05,11.85957]
[1776779557274,52.06,75819.47,0.0,0.8572,8e-05,11.85957]
[1776779557325,52.06,75819.47,0.0,0.8572,8e-05,11.85957]
[1776779557443,52.06,75819.47,0.0,0.8572,8e-05,11.85957]
[1776779558055,52.06,75820.17,0.0,0.85726,8e-05,11.85599]
[1776779559062,52.06,75815.72,0.0,0.8569,8e-05,11.87561]
[1776779560758,52.06,75815.72,0.0,0.8569,8e-05,11.87561]
[1776779560809,52.06,75815.72,0.0,0.8569,8e-05,11.87561]
[1776779560941,52.06,75815.72,0.0,0.8569,8e-05,11.87561]
[1776779560948,52.06,75820.41,0.0,0.8573,8e-05,11.85405]
[1776779563093,52.05,75823.69,0.0,0.85758,8e-05,11.83852]
[1776779566114,52.05,75826.5,0.0,0.85783,8e-05,11.82502]
[1776779567121,52.05,75839.53,0.0,0.8589,8e-05,11.76655]
[1776779568128,52.05,75866.46,0.0,0.8611,8e-05,11.64614]
[1776779569135,52.05,75880.8,0.0,0.86226,8e-05,11.58199]
[1776779570156,52.05,75892.96,0.0,0.86323,8e-05,11.52769]
[1776779571161,52.05,75902.96,0.0,0.86403,8e-05,11.48295]
[1776779572169,52.05,75903.31,0.0,0.86406,8e-05,11.48127]
[1776779573176,52.05,75900.55,0.0,0.86385,8e-05,11.49344]
[1776779576196,52.04,75897.92,0.0,0.86365,8e-05,11.50459]
[1776779577204,52.04,75895.06,0.0,0.86342,8e-05,11.51701]
[1776779582239,52.04,75892.35,0.0,0.86324,8e-05,11.52737]
[1776779583248,52.03,75888.78,0.0,0.86296,8e-05,11.54275]
[1776779584255,52.03,75879.6,0.0,0.86223,8e-05,11.58331]
[1776779586003,52.03,75871.95,0.0,0.86162,8e-05,11.6172]
[1776779587278,52.03,75875.52,0.0,0.86191,8e-05,11.60112]
[1776779591311,52.03,75885.26,0.0,0.8627,8e-05,11.55717]
[1776779592318,52.03,75888.87,0.0,0.86299,8e-05,11.541]
[1776779596420,52.03,75891.36,0.0,0.86319,8e-05,11.52961]
[1776779596702,52.03,75891.36,0.0,0.86319,8e-05,11.52961]
[1776779596773,52.03,75895.71,0.0,0.86355,8e-05,11.51]
[1776779597359,52.02,75900.19,0.0,0.86391,8e-05,11.48969]
[1776779598365,52.02,75905.72,0.0,0.86436,8e-05,11.46472]
[1776779600063,52.02,75905.72,0.0,0.86436,8e-05,11.46472]
[1776779600380,52.02,75903.01,0.0,0.86415,8e-05,11.47622]
[1776779602658,52.02,75903.32,0.0,0.86418,8e-05,11.47454]
[1776779602697,52.02,75903.32,0.0,0.86418,8e-05,11.47454]
[1776779602795,52.02,75903.32,0.0,0.86418,8e-05,11.47454]
[1776779603300,52.02,75905.19,0.0,0.86434,8e-05,11.46563]
[1776779603456,52.02,75905.19,0.0,0.86434,8e-05,11.46563]
[1776779604408,52.02,75925.69,0.0,0.86597,8e-05,11.37407]
[1776779605415,52.02,75931.13,0.0,0.8664,8e-05,11.34971]
[1776779610073,52.01,75930.38,0.0,0.86635,8e-05,11.3527]
[1776779610196,52.01,75931.33,0.0,0.86642,8e-05,11.34835]
[1776779615004,52.01,75928.77,0.0,0.86628,8e-05,11.35396]
[1776779615049,52.01,75928.77,0.0,0.86628,8e-05,11.35396]
[1776779615201,52.01,75930.84,0.0,0.86645,8e-05,11.34415]
[1776779617500,52.01,75923.85,0.0,0.86591,8e-05,11.37465]
[1776779618507,52.01,75905.44,0.0,0.86446,8e-05,11.45631]
[1776779619925,52.01,75905.44,0.0,0.86446,8e-05,11.45631]
[1776779619937,52.01,75905.44,0.0,0.86446,8e-05,11.45631]
[1776779619986,52.0,75899.0,0.0,0.86395,8e-05,11.48463]
[1776779620194,52.0,75899.0,0.0,0.86395,8e-05,11.48463]
[1776779624317,52.0,75900.96,0.0,0.86412,8e-05,11.47525]
[1776779624441,52.0,75900.96,0.0,0.86412,8e-05,11.47525]
[1776779624673,52.0,75900.96,0.0,0.86412,8e-05,11.47525]
[1776779624773,52.0,75903.55,0.0,0.86433,8e-05,11.46333]
[1776779625242,52.0,75903.55,0.0,0.86433,8e-05,11.46333]
[1776779625446,52.0,75903.55,0.0,0.86433,8e-05,11.46333]
[1776779630591,51.99,75907.13,0.0,0.86464,8e-05,11.44596]
[1776779631598,51.99,75923.76,0.0,0.86597,8e-05,11.37161]
[1776779632605,51.99,75928.52,0.0,0.86635,8e-05,11.35021]
[1776779633612,51.99,75925.99,0.0,0.86615,8e-05,11.36135]
[1776779634676,51.99,75925.99,0.0,0.86615,8e-05,11.36135]
[1776779634692,51.99,75925.99,0.0,0.86615,8e-05,11.36135]
[1776779634728,51.99,75925.99,0.0,0.86615,8e-05,11.36135]
[1776779635089,51.99,75925.99,0.0,0.86615,8e-05,11.36135]
[1776779635196,51.99,75924.52,0.0,0.86603,8e-05,11.36775]
[1776779635629,51.99,75919.58,0.0,0.86565,8e-05,11.3896]
[1776779636633,51.99,75894.45,0.0,0.86365,8e-05,11.50143]
[1776779637640,51.99,75883.58,0.0,0.86278,8e-05,11.54975]
[1776779638647,51.99,75878.6,0.0,0.86239,8e-05,11.57177]
[1776779639654,51.99,75870.38,0.0,0.86173,8e-05,11.60824]
[1776779641668,51.99,75867.5,0.0,0.86151,8e-05,11.62051]
[1776779642675,51.98,75861.49,0.0,0.86103,8e-05,11.64703]
[1776779643681,51.98,75844.36,0.0,0.85964,8e-05,11.72328]
[1776779644689,51.98,75838.13,0.0,0.85914,8e-05,11.75077]
[1776779645696,51.98,75834.45,0.0,0.85884,8e-05,11.76693]
[1776779646703,51.98,75829.17,0.0,0.85841,8e-05,11.79037]
[1776779648725,51.98,75824.92,0.0,0.85807,8e-05,11.80894]
[1776779649732,51.98,75821.74,0.0,0.85781,8e-05,11.82293]
[1776779651746,51.97,75813.26,0.0,0.85712,8e-05,11.86035]
[1776779652753,51.97,75806.69,0.0,0.85659,8e-05,11.88948]
[1776779654767,51.97,75803.37,0.0,0.85632,8e-05,11.90364]
[1776779658797,51.97,75800.45,0.0,0.8561,8e-05,11.9158]
[1776779660809,51.96,75803.38,0.0,0.85635,8e-05,11.90219]
[1776779664837,51.96,75800.31,0.0,0.85611,8e-05,11.91504]
[1776779665419,51.96,75800.31,0.0,0.85611,8e-05,11.91504]
[1776779665468,51.96,75800.31,0.0,0.85611,8e-05,11.91504]
[1776779665692,51.96,75800.31,0.0,0.85611,8e-05,11.91504]
[1776779665844,51.96,75801.46,0.0,0.85622,8e-05,11.90941]
[1776779666550,51.96,75801.46,0.0,0.85622,8e-05,11.90941]
[1776779666602,51.96,75801.46,0.0,0.85622,8e-05,11.90941]
[1776779666694,51.96,75801.46,0.0,0.85622,8e-05,11.90941]
[1776779671886,51.95,75799.23,0.0,0.8561,8e-05,11.91301]
[1776779674907,51.95,75795.25,0.0,0.85578,8e-05,11.93014]
[1776779676275,51.95,75795.18,0.0,0.85578,8e-05,11.93018]
[1776779676327,51.95,75795.18,0.0,0.85578,8e-05,11.93018]
[1776779676440,51.95,75795.18,0.0,0.85578,8e-05,11.93018]
[1776779679942,51.93,75799.82,0.0,0.85626,8e-05,11.90451]
[1776779680419,51.93,75799.82,0.0,0.85626,8e-05,11.90451]
[1776779680440,51.93,75799.82,0.0,0.85626,8e-05,11.90451]
[1776779680473,51.93,75799.82,0.0,0.85626,8e-05,11.90451]
[1776779680700,51.93,75799.82,0.0,0.85626,8e-05,11.90451]
[1776779680949,51.93,75802.51,0.0,0.85649,8e-05,11.89206]
[1776779682963,51.93,75806.57,0.0,0.85684,8e-05,11.87313]
[1776779683945,51.93,75806.57,0.0,0.85684,8e-05,11.87313]
[1776779683997,51.93,75806.57,0.0,0.85684,8e-05,11.87313]
[1776779684194,51.93,75806.57,0.0,0.85684,8e-05,11.87313]
[1776779685984,51.9,75812.14,0.0,0.8574,8e-05,11.84225]
[1776779689005,51.9,75807.94,0.0,0.85708,8e-05,11.85973]
[1776779689542,51.9,75807.94,0.0,0.85708,8e-05,11.85973]
[1776779689592,51.9,75807.94,0.0,0.85708,8e-05,11.85973]
[1776779689703,51.9,75807.94,0.0,0.85708,8e-05,11.85973]
[1776779690012,51.9,75804.81,0.0,0.85683,8e-05,11.87346]
[1776779693033,51.88,75810.99,0.0,0.85741,8e-05,11.84178]
[1776779693230,51.88,75810.99,0.0,0.85741,8e-05,11.84178]
[1776779693236,51.88,75810.99,0.0,0.85741,8e-05,11.84178]
[1776779693442,51.88,75810.99,0.0,0.85741,8e-05,11.84178]
[1776779694040,51.88,75815.68,0.0,0.8578,8e-05,11.82029]
[1776779695047,51.88,75822.18,0.0,0.85835,8e-05,11.79072]
[1776779696054,51.87,75824.86,0.0,0.85857,8e-05,11.77833]
[1776779699075,51.87,75833.99,0.0,0.85934,8e-05,11.73635]
[1776779700082,51.87,75838.01,0.0,0.85967,8e-05,11.71804]
[1776779700302,51.87,75838.01,0.0,0.85967,8e-05,11.71804]
[1776779700353,51.87,75838.01,0.0,0.85967,8e-05,11.71804]
[1776779700441,51.87,75838.01,0.0,0.85967,8e-05,11.71804]
[1776779704113,51.87,75844.57,0.0,0.86023,8e-05,11.68761]
[1776779705118,51.86,75856.04,0.0,0.8612,8e-05,11.63398]
[1776779706125,51.86,75870.55,0.0,0.86238,8e-05,11.56868]
[1776779707132,51.85,75874.88,0.0,0.86273,8e-05,11.54907]
[1776779708139,51.85,75878.14,0.0,0.863,8e-05,11.53412]
[1776779709146,51.85,75884.28,0.0,0.8635,8e-05,11.50631]
[1776779714180,51.85,75885.44,0.0,0.86362,8e-05,11.49961]
[1776779716195,51.84,75881.73,0.0,0.86333,8e-05,11.51562]
[1776779717853,51.84,75883.66,0.0,0.86349,8e-05,11.50668]
[1776779717896,51.84,75883.66,0.0,0.86349,8e-05,11.50668]
[1776779717940,51.84,75883.66,0.0,0.86349,8e-05,11.50668]
[1776779720223,51.84,75890.86,0.0,0.86409,8e-05,11.47325]
[1776779721230,51.84,75895.59,0.0,0.86447,8e-05,11.45185]
[1776779726265,51.83,75896.07,0.0,0.86454,8e-05,11.44819]
[1776779728381,51.83,75904.12,0.0,0.86519,8e-05,11.41176]
[1776779729293,51.83,75910.77,0.0,0.86572,8e-05,11.38187]
[1776779734328,51.82,75913.45,0.0,0.866,8e-05,11.36365]
[1776779737349,51.82,75908.72,0.0,0.86564,8e-05,11.38389]
[1776779739362,51.82,75914.5,0.0,0.86611,8e-05,11.35742]
[1776779740370,51.82,75919.43,0.0,0.8665,8e-05,11.33511]
[1776779741377,51.82,75927.64,0.0,0.86716,8e-05,11.2982]
[1776779742384,51.81,75939.26,0.0,0.86808,8e-05,11.24597]
[1776779743391,51.81,75947.55,0.0,0.86873,8e-05,11.2087]
[1776779745405,51.81,75950.75,0.0,0.86899,8e-05,11.19394]
[1776779747807,51.81,75950.82,0.0,0.869,8e-05,11.1934]
[1776779747859,51.81,75950.82,0.0,0.869,8e-05,11.1934]
[1776779747945,51.81,75950.82,0.0,0.869,8e-05,11.1934]
[1776779754157,51.8,75949.57,0.0,0.86892,8e-05,11.19758]
[1776779754251,51.8,75944.38,0.0,0.86853,8e-05,11.22021]
[1776779754497,51.8,75948.73,0.0,0.86887,8e-05,11.20082]
[1776779755476,51.8,75945.64,0.0,0.86863,8e-05,11.21435]
[1776779756483,51.8,75942.33,0.0,0.86837,8e-05,11.22885]
[1776779758497,51.8,75939.81,0.0,0.86819,8e-05,11.23953]
[1776779759504,51.8,75944.7,0.0,0.86857,8e-05,11.21743]
[1776779760510,51.8,75947.93,0.0,0.86883,8e-05,11.20276]
[1776779761518,51.8,75944.8,0.0,0.86859,8e-05,11.21648]
[1776779766553,51.79,75941.04,0.0,0.86832,8e-05,11.23195]
[1776779768567,51.79,75944.51,0.0,0.8686,8e-05,11.21592]
[1776779769576,51.79,75948.15,0.0,0.86889,8e-05,11.19944]
[1776779772595,51.79,75942.57,0.0,0.86846,8e-05,11.22363]
[1776779773602,51.78,75939.56,0.0,0.86823,8e-05,11.2368]
[1776779774612,51.78,75931.13,0.0,0.86757,8e-05,11.27431]
[1776779776651,51.78,75936.16,0.0,0.86797,8e-05,11.25169]
[1776779781686,51.78,75932.62,0.0,0.86771,8e-05,11.26672]
[1776779785714,51.78,75938.54,0.0,0.86818,8e-05,11.23973]
[1776779786721,51.78,75941.25,0.0,0.8684,8e-05,11.22736]
[1776779787728,51.78,75944.71,0.0,0.86867,8e-05,11.21167]
[1776779788735,51.78,75952.03,0.0,0.86925,8e-05,11.17879]
[1776779790749,51.77,75948.77,0.0,0.869,8e-05,11.19295]
[1776779791756,51.77,75943.57,0.0,0.86864,8e-05,11.21101]
[1776779792763,51.77,75932.6,0.0,0.86778,8e-05,11.25991]
[1776779793770,51.77,75926.55,0.0,0.86731,8e-05,11.28679]
[1776779797798,51.77,75930.2,0.0,0.86761,8e-05,11.26981]
[1776779798805,51.77,75937.9,0.0,0.86822,8e-05,11.23529]
[1776779799812,51.77,75941.48,0.0,0.8685,8e-05,11.21904]
[1776779800819,51.77,75944.59,0.0,0.86875,8e-05,11.20492]
[1776779803840,51.76,75942.05,0.0,0.86856,8e-05,11.21557]
[1776779806861,51.76,75936.33,0.0,0.86813,8e-05,11.24036]
[1776779807868,51.76,75929.55,0.0,0.86759,8e-05,11.27054]
[1776779808875,51.76,75918.16,0.0,0.8667,8e-05,11.32129]
[1776779809882,51.76,75914.88,0.0,0.86644,8e-05,11.33573]
[1776779811896,51.76,75924.76,0.0,0.86723,8e-05,11.29108]
[1776779812903,51.76,75935.92,0.0,0.86812,8e-05,11.24087]
[1776779813910,51.76,75939.48,0.0,0.8684,8e-05,11.2247]
[1776779817938,51.75,75942.46,0.0,0.86865,8e-05,11.21041]
[1776779821966,51.75,75945.9,0.0,0.86893,8e-05,11.19413]
[1776779822977,51.75,75952.33,0.0,0.86944,8e-05,11.16523]
[1776779823982,51.75,75967.07,0.0,0.87059,8e-05,11.09934]
[1776779824989,51.75,75971.27,0.0,0.87091,8e-05,11.08055]
[1776779828013,51.75,75964.66,0.0,0.8704,8e-05,11.10983]
[1776779829020,51.75,75960.02,0.0,0.87005,8e-05,11.13041]
[1776779830027,51.75,75957.4,0.0,0.86985,8e-05,11.14196]
[1776779833051,51.74,75951.04,0.0,0.86936,8e-05,11.16987]
[1776779835065,51.74,75948.08,0.0,0.86913,8e-05,11.18268]
[1776779837079,51.74,75944.96,0.0,0.8689,8e-05,11.19617]
[1776779840100,51.74,75933.93,0.0,0.86805,8e-05,11.24472]
[1776779841107,51.74,75928.56,0.0,0.86763,8e-05,11.26859]
[1776779843120,51.74,75933.16,0.0,0.86799,8e-05,11.24773]
[1776779844127,51.74,75937.46,0.0,0.86833,8e-05,11.2284]
[1776779846141,51.73,75940.52,0.0,0.86857,8e-05,11.21455]
[1776779850170,51.73,75937.77,0.0,0.86836,8e-05,11.22656]
[1776779855206,51.73,75940.2,0.0,0.86862,8e-05,11.20985]
[1776779857220,51.73,75931.89,0.0,0.86797,8e-05,11.24649]
[1776779858227,51.73,75926.03,0.0,0.86751,8e-05,11.27256]
[1776779860241,51.73,75928.62,0.0,0.86772,8e-05,11.26067]
[1776779862255,51.73,75932.35,0.0,0.86802,8e-05,11.24375]
[1776779863262,51.73,75929.8,0.0,0.86782,8e-05,11.25504]
[1776779866283,51.72,75932.8,0.0,0.86806,8e-05,11.24128]
[1776779867290,51.72,75935.81,0.0,0.8683,8e-05,11.22773]
[1776779869304,51.72,75941.1,0.0,0.86872,8e-05,11.20379]
[1776779871318,51.72,75945.51,0.0,0.86907,8e-05,11.18368]
[1776779875346,51.72,75942.63,0.0,0.86886,8e-05,11.19576]
[1776779878367,51.72,75935.3,0.0,0.8683,8e-05,11.22786]
[1776779880381,51.71,75932.33,0.0,0.86807,8e-05,11.24061]
[1776779881388,51.71,75927.65,0.0,0.86771,8e-05,11.26143]
[1776779882395,51.71,75919.68,0.0,0.86708,8e-05,11.29695]
[1776779883406,51.71,75916.95,0.0,0.86687,8e-05,11.30898]
[1776779885420,51.71,75907.39,0.0,0.86612,8e-05,11.35138]
[1776779886427,51.71,75901.13,0.0,0.86562,8e-05,11.37917]
[1776779887435,51.71,75904.71,0.0,0.86591,8e-05,11.36285]
[1776779888441,51.71,75908.8,0.0,0.86624,8e-05,11.34427]
[1776779893477,51.7,75910.76,0.0,0.86642,8e-05,11.3343]
[1776779895491,51.7,75916.14,0.0,0.86685,8e-05,11.30976]
[1776779896498,51.7,75923.12,0.0,0.86741,8e-05,11.27829]
[1776779897505,51.7,75926.36,0.0,0.86767,8e-05,11.26343]
[1776779899519,51.7,75925.3,0.0,0.8676,8e-05,11.26756]
[1776779900526,51.7,75920.61,0.0,0.86723,8e-05,11.28825]
[1776779903547,51.69,75925.61,0.0,0.86763,8e-05,11.26542]
[1776779904554,51.69,75942.88,0.0,0.86899,8e-05,11.1879]
[1776779905561,51.69,75945.53,0.0,0.86921,8e-05,11.17576]
[1776779906568,51.69,75946.13,0.0,0.86926,8e-05,11.17289]
[1776779908582,51.69,75949.1,0.0,0.86949,8e-05,11.15928]
[1776779911603,51.69,75945.38,0.0,0.86926,8e-05,11.17052]
[1776779912611,51.69,75939.98,0.0,0.86884,8e-05,11.19451]
[1776779915632,51.68,75940.19,0.0,0.86886,8e-05,11.19299]
[1776779920668,51.68,75938.06,0.0,0.86871,8e-05,11.20154]
[1776779921675,51.68,75933.62,0.0,0.86837,8e-05,11.22117]
[1776779926711,51.68,75936.5,0.0,0.8686,8e-05,11.20797]
[1776779928724,51.68,75939.67,0.0,0.86886,8e-05,11.19338]
[1776779929731,51.68,75934.34,0.0,0.86844,8e-05,11.21701]
[1776779930741,51.68,75930.06,0.0,0.86811,8e-05,11.23592]
[1776779935775,51.67,75930.78,0.0,0.86819,8e-05,11.23147]
[1776779940810,51.67,75931.9,0.0,0.8683,8e-05,11.22526]
[1776779944838,51.66,75927.34,0.0,0.86795,8e-05,11.24476]
[1776779949875,51.66,75916.91,0.0,0.86715,8e-05,11.29031]
[1776779952896,51.66,75916.55,0.0,0.86713,8e-05,11.29148]
[1776779957931,51.65,75917.38,0.0,0.86721,8e-05,11.287]
[1776779962966,51.65,75917.52,0.0,0.86723,8e-05,11.28558]
[1776779966997,51.65,75909.79,0.0,0.86663,8e-05,11.31953]
[1776779968016,51.65,75904.09,0.0,0.86618,8e-05,11.34486]
[1776779969011,51.65,75896.03,0.0,0.86554,8e-05,11.38074]
[1776779970018,51.65,75891.99,0.0,0.86523,8e-05,11.39855]
[1776779975053,51.64,75890.86,0.0,0.8652,8e-05,11.39773]
[1776779980088,51.64,75891.4,0.0,0.86526,8e-05,11.39453]
[1776779982102,51.64,75885.91,0.0,0.86482,8e-05,11.41904]
[1776779983109,51.64,75876.51,0.0,0.86406,8e-05,11.46122]
[1776779984116,51.64,75874.45,0.0,0.8639,8e-05,11.4704]
[1776779989151,51.64,75882.29,0.0,0.86454,8e-05,11.43481]
[1776779990158,51.64,75885.41,0.0,0.86479,8e-05,11.42078]
[1776779993179,51.63,75891.0,0.0,0.86524,8e-05,11.39512]
[1776779994186,51.63,75896.13,0.0,0.86566,8e-05,11.37189]
[1776779995193,51.63,75900.94,0.0,0.86604,8e-05,11.35012]
[1776779996201,51.63,75906.72,0.0,0.86651,8e-05,11.32405]
[1776779997208,51.63,75912.73,0.0,0.86699,8e-05,11.29699]
[1776779998215,51.63,75919.27,0.0,0.8675,8e-05,11.26761]
[1776780000233,51.63,75922.3,0.0,0.86774,8e-05,11.25397]
[1776780001243,51.63,75939.55,0.0,0.8691,8e-05,11.17674]
[1776780002249,51.63,75945.84,0.0,0.86959,8e-05,11.1486]
[1776780003256,51.63,75939.14,0.0,0.86907,8e-05,11.17859]
[1776780004263,51.63,75932.23,0.0,0.86853,8e-05,11.20949]
[1776780005270,51.63,75923.25,0.0,0.86782,8e-05,11.24963]
[1776780006277,51.63,75914.48,0.0,0.86713,8e-05,11.2888]
[1776780007289,51.63,75905.06,0.0,0.86638,8e-05,11.33094]
[1776780008291,51.63,75901.09,0.0,0.86607,8e-05,11.34861]
[1776780010305,51.63,75904.03,0.0,0.86631,8e-05,11.33509]
[1776780012319,51.63,75899.24,0.0,0.86593,8e-05,11.3563]
[1776780013326,51.63,75889.67,0.0,0.86517,8e-05,11.39906]
[1776780014333,51.63,75886.54,0.0,0.86493,8e-05,11.41287]
[1776780016347,51.62,75882.77,0.0,0.86463,8e-05,11.42927]
[1776780017354,51.62,75876.59,0.0,0.86414,8e-05,11.45682]
[1776780018378,51.62,75883.4,0.0,0.86469,8e-05,11.42598]
[1776780018988,51.62,75883.4,0.0,0.86469,8e-05,11.42598]
[1776780019370,51.62,75925.4,0.0,0.86803,8e-05,11.23765]
[1776780020041,51.62,75925.4,0.0,0.86803,8e-05,11.23765]
[1776780020377,51.62,75941.62,0.0,0.86931,8e-05,11.16485]
[1776780021384,51.62,75932.18,0.0,0.86856,8e-05,11.20726]
[1776780022312,51.62,75932.18,0.0,0.86856,8e-05,11.20726]
[1776780022391,51.62,75921.61,0.0,0.86773,8e-05,11.25469]
[1776780023398,51.62,75919.53,0.0,0.86757,8e-05,11.26404]
[1776780024683,51.62,75919.01,0.0,0.86752,8e-05,11.26639]
[1776780024704,51.62,75919.01,0.0,0.86752,8e-05,11.26639]
[1776780024726,51.62,75919.01,0.0,0.86752,8e-05,11.26639]
[1776780025950,51.62,75919.24,0.0,0.86754,8e-05,11.26538]
[1776780026195,51.62,75919.24,0.0,0.86754,8e-05,11.26538]
[1776780026419,51.62,75928.04,0.0,0.86824,8e-05,11.22599]
[1776780027426,51.62,75931.52,0.0,0.86851,8e-05,11.21031]
[1776780031455,51.62,75927.44,0.0,0.86824,8e-05,11.22334]
[1776780032543,51.62,75927.44,0.0,0.86824,8e-05,11.22334]
[1776780032548,51.62,75927.44,0.0,0.86824,8e-05,11.22334]
[1776780032463,51.62,75918.91,0.0,0.86757,8e-05,11.26145]
[1776780032691,51.62,75918.91,0.0,0.86757,8e-05,11.26145]
[1776780035483,51.62,75905.16,0.0,0.86649,8e-05,11.32259]
[1776780036490,51.62,75907.84,0.0,0.86671,8e-05,11.31034]
[1776780037498,51.62,75911.49,0.0,0.867,8e-05,11.29376]
[1776780038398,51.62,75911.49,0.0,0.867,8e-05,11.29376]
[1776780038404,51.62,75911.49,0.0,0.867,8e-05,11.29376]
[1776780038456,51.62,75911.49,0.0,0.867,8e-05,11.29376]
[1776780040518,51.61,75905.7,0.0,0.86655,8e-05,11.31911]
[1776780043539,51.61,75914.27,0.0,0.86724,8e-05,11.27998]
[1776780044546,51.61,75922.58,0.0,0.8679,8e-05,11.24257]
[1776780045094,51.61,75922.58,0.0,0.8679,8e-05,11.24257]
[1776780045146,51.61,75922.58,0.0,0.8679,8e-05,11.24257]
[1776780045197,51.61,75922.58,0.0,0.8679,8e-05,11.24257]
[1776780045553,51.61,75926.94,0.0,0.86825,8e-05,11.22293]
[1776780046560,51.61,75931.92,0.0,0.86864,8e-05,11.20054]
[1776780048574,51.61,75921.52,0.0,0.86782,8e-05,11.24698]
[1776780049514,51.61,75921.52,0.0,0.86782,8e-05,11.24698]
[1776780049521,51.61,75921.52,0.0,0.86782,8e-05,11.24698]
[1776780049581,51.61,75915.97,0.0,0.86739,8e-05,11.27173]
[1776780049695,51.61,75915.97,0.0,0.86739,8e-05,11.27173]
[1776780052967,51.61,75918.28,0.0,0.86758,8e-05,11.26106]
[1776780053192,51.61,75918.28,0.0,0.86758,8e-05,11.26106]
[1776780053293,51.61,75918.28,0.0,0.86758,8e-05,11.26106]
[1776780053442,51.61,75918.28,0.0,0.86758,8e-05,11.26106]
[1776780053526,51.61,75925.57,0.0,0.86815,8e-05,11.22816]
[1776780054616,51.61,75929.7,0.0,0.86848,8e-05,11.20959]
[1776780057315,51.61,75930.2,0.0,0.86852,8e-05,11.20728]
[1776780057380,51.61,75930.2,0.0,0.86852,8e-05,11.20728]
[1776780057440,51.61,75930.2,0.0,0.86852,8e-05,11.20728]
[1776780057537,51.61,75926.92,0.0,0.86827,8e-05,11.2218]
[1776780059086,51.61,75925.75,0.0,0.86817,8e-05,11.22704]
[1776780059113,51.61,75925.75,0.0,0.86817,8e-05,11.22704]
[1776780059193,51.61,75925.75,0.0,0.86817,8e-05,11.22704]
[1776780059651,51.61,75921.39,0.0,0.86783,8e-05,11.24637]
[1776780060658,51.6,75916.26,0.0,0.86743,8e-05,11.26923]
[1776780061667,51.6,75910.62,0.0,0.86699,8e-05,11.29435]
[1776780063191,51.6,75910.62,0.0,0.86699,8e-05,11.29435]
[1776780063252,51.6,75910.62,0.0,0.86699,8e-05,11.29435]
[1776780063521,51.6,75910.62,0.0,0.86699,8e-05,11.29435]
[1776780063569,51.6,75914.36,0.0,0.86729,8e-05,11.27723]
[1776780063680,51.6,75919.01,0.0,0.86766,8e-05,11.25639]
[1776780065347,51.6,75919.01,0.0,0.86766,8e-05,11.25639]
[1776780065400,51.6,75919.01,0.0,0.86766,8e-05,11.25639]
[1776780065436,51.6,75919.01,0.0,0.86766,8e-05,11.25639]
[1776780065537,51.6,75925.4,0.0,0.86817,8e-05,11.22744]
[1776780067305,51.6,75925.04,0.0,0.86814,8e-05,11.22906]
[1776780067358,51.6,75925.04,0.0,0.86814,8e-05,11.22906]
[1776780067442,51.6,75925.04,0.0,0.86814,8e-05,11.22906]
[1776780068715,51.6,75902.66,0.0,0.86637,8e-05,11.32906]
[1776780069722,51.6,75889.6,0.0,0.86533,8e-05,11.38755]
[1776780070729,51.6,75887.9,0.0,0.8652,8e-05,11.39493]
[1776780072169,51.6,75887.9,0.0,0.8652,8e-05,11.39493]
[1776780072546,51.6,75887.9,0.0,0.8652,8e-05,11.39493]
[1776780072191,51.6,75888.4,0.0,0.86525,8e-05,11.39201]
[1776780072686,51.6,75888.4,0.0,0.86525,8e-05,11.39201]
[1776780072943,51.6,75888.4,0.0,0.86525,8e-05,11.39201]
[1776780074530,51.59,75890.62,0.0,0.86544,8e-05,11.3817]
[1776780074582,51.59,75890.62,0.0,0.86544,8e-05,11.3817]
[1776780074694,51.59,75890.54,0.0,0.86543,8e-05,11.38206]
[1776780074757,51.59,75890.98,0.0,0.86547,8e-05,11.37976]
[1776780078156,51.59,75901.8,0.0,0.86636,8e-05,11.32992]
[1776780080399,51.59,75903.12,0.0,0.86646,8e-05,11.32399]
[1776780080413,51.59,75903.12,0.0,0.86646,8e-05,11.32399]
[1776780080444,51.59,75903.12,0.0,0.86646,8e-05,11.32399]
[1776780080470,51.59,75900.43,0.0,0.86625,8e-05,11.33557]
[1776780081810,51.59,75895.44,0.0,0.86586,8e-05,11.35771]
[1776780084832,51.58,75881.15,0.0,0.86473,8e-05,11.42102]
[1776780087405,51.58,75879.5,0.0,0.86461,8e-05,11.42815]
[1776780087439,51.58,75879.5,0.0,0.86461,8e-05,11.42815]
[1776780087450,51.58,75879.5,0.0,0.86461,8e-05,11.42815]
[1776780087509,51.58,75880.72,0.0,0.86472,8e-05,11.42191]
[1776780088289,51.58,75880.72,0.0,0.86472,8e-05,11.42191]
[1776780088438,51.58,75880.72,0.0,0.86472,8e-05,11.42191]
[1776780088538,51.58,75880.85,0.0,0.86473,8e-05,11.42095]
[1776780092460,51.57,75883.96,0.0,0.865,8e-05,11.40585]
[1776780092491,51.57,75883.96,0.0,0.865,8e-05,11.40585]
[1776780092540,51.57,75886.9,0.0,0.86529,8e-05,11.38736]
[1776780092699,51.57,75886.9,0.0,0.86529,8e-05,11.38736]
[1776780097925,51.56,75876.62,0.0,0.8645,8e-05,11.43153]
[1776780100002,51.56,75875.29,0.0,0.8644,8e-05,11.43713]
[1776780100193,51.56,75875.29,0.0,0.8644,8e-05,11.43713]
[1776780100263,51.56,75875.29,0.0,0.8644,8e-05,11.43713]
[1776780100294,51.56,75876.91,0.0,0.86454,8e-05,11.42945]
[1776780100822,51.56,75876.91,0.0,0.86454,8e-05,11.42945]
[1776780100936,51.56,75876.91,0.0,0.86454,8e-05,11.42945]
[1776780100946,51.56,75877.37,0.0,0.86458,8e-05,11.427]
[1776780102961,51.56,75863.38,0.0,0.86346,8e-05,11.48935]
[1776780103968,51.56,75860.25,0.0,0.86322,8e-05,11.50315]
[1776780106614,51.55,75860.43,0.0,0.86324,8e-05,11.50204]
[1776780106691,51.55,75862.03,0.0,0.86337,8e-05,11.49454]
[1776780106759,51.55,75862.03,0.0,0.86337,8e-05,11.49454]
[1776780106980,51.55,75862.03,0.0,0.86337,8e-05,11.49454]
[1776780107187,51.55,75862.03,0.0,0.86337,8e-05,11.49454]
[1776780107235,51.55,75861.57,0.0,0.86334,8e-05,11.49633]
[1776780111017,51.55,75851.92,0.0,0.86258,8e-05,11.53845]
[1776780113031,51.54,75840.4,0.0,0.86166,8e-05,11.58949]
[1776780114038,51.54,75832.12,0.0,0.86098,8e-05,11.62674]
[1776780115044,51.54,75827.76,0.0,0.86062,8e-05,11.64628]
[1776780120080,51.54,75830.75,0.0,0.86088,8e-05,11.63214]
[1776780121087,51.54,75822.08,0.0,0.86017,8e-05,11.67111]
[1776780122094,51.54,75817.37,0.0,0.85979,8e-05,11.69218]
[1776780124109,51.54,75810.47,0.0,0.85923,8e-05,11.72289]
[1776780125116,51.54,75803.02,0.0,0.85861,8e-05,11.75628]
[1776780126123,51.54,75798.07,0.0,0.85821,8e-05,11.77834]
[1776780131164,51.53,75793.66,0.0,0.85787,8e-05,11.79663]
[1776780132167,51.53,75786.26,0.0,0.85726,8e-05,11.82972]
[1776780133174,51.53,75779.81,0.0,0.85673,8e-05,11.85849]
[1776780134181,51.52,75773.98,0.0,0.85625,8e-05,11.88442]
[1776780138211,51.52,75778.45,0.0,0.85665,8e-05,11.86286]
[1776780140224,51.52,75783.6,0.0,0.85709,8e-05,11.83905]
[1776780141230,51.52,75792.44,0.0,0.85783,8e-05,11.79887]
[1776780142238,51.52,75788.47,0.0,0.8575,8e-05,11.81663]
[1776780143246,51.51,75783.26,0.0,0.85707,8e-05,11.83998]
[1776780145260,51.51,75777.63,0.0,0.85661,8e-05,11.86495]
[1776780147884,51.51,75776.23,0.0,0.8565,8e-05,11.87076]
[1776780147889,51.51,75776.23,0.0,0.8565,8e-05,11.87076]
[1776780147942,51.51,75776.23,0.0,0.8565,8e-05,11.87076]
[1776780148282,51.51,75774.83,0.0,0.85639,8e-05,11.87682]
[1776780153317,51.5,75776.47,0.0,0.85659,8e-05,11.86309]
[1776780158352,51.5,75782.57,0.0,0.85713,8e-05,11.8342]
[1776780160365,51.5,75778.86,0.0,0.85683,8e-05,11.85054]
[1776780162799,51.5,75776.93,0.0,0.85667,8e-05,11.85877]
[1776780162805,51.5,75776.93,0.0,0.85667,8e-05,11.85877]
[1776780162941,51.5,75776.93,0.0,0.85667,8e-05,11.85877]
[1776780163387,51.49,75776.57,0.0,0.85665,8e-05,11.86014]
[1776780165400,51.49,75780.83,0.0,0.85701,8e-05,11.84034]
[1776780166408,51.49,75786.77,0.0,0.85751,8e-05,11.81325]
[1776780167414,51.49,75796.59,0.0,0.85833,8e-05,11.76866]
[1776780168422,51.49,75790.1,0.0,0.8578,8e-05,11.79784]
[1776780170436,51.49,75798.5,0.0,0.85851,8e-05,11.75938]
[1776780171443,51.49,75803.2,0.0,0.8589,8e-05,11.73787]
[1776780172450,51.49,75818.31,0.0,0.86015,8e-05,11.66937]
[1776780173458,51.49,75821.75,0.0,0.86044,8e-05,11.6537]
[1776780176479,51.48,75817.18,0.0,0.86007,8e-05,11.67397]
[1776780177486,51.48,75812.86,0.0,0.85971,8e-05,11.69333]
[1776780178492,51.48,75803.15,0.0,0.85891,8e-05,11.73702]
[1776780179501,51.48,75799.18,0.0,0.85859,8e-05,11.75473]
[1776780181516,51.48,75784.13,0.0,0.85734,8e-05,11.82235]
[1776780182523,51.48,75783.51,0.0,0.8573,8e-05,11.82492]
[1776780186551,51.48,75779.8,0.0,0.857,8e-05,11.8407]
[1776780187241,51.48,75779.8,0.0,0.857,8e-05,11.8407]
[1776780187283,51.48,75779.8,0.0,0.857,8e-05,11.8407]
[1776780187510,51.48,75779.8,0.0,0.857,8e-05,11.8407]
[1776780187558,51.47,75780.17,0.0,0.85704,8e-05,11.83877]
[1776780188552,51.47,75780.17,0.0,0.85704,8e-05,11.83877]
[1776780188572,51.47,75780.17,0.0,0.85704,8e-05,11.83877]
[1776780188612,51.47,75775.17,0.0,0.85663,8e-05,11.86118]
[1776780191898,51.47,75775.0,0.0,0.85662,8e-05,11.86171]
[1776780193947,51.47,75775.06,0.0,0.85662,8e-05,11.86129]
[1776780193992,51.47,75775.06,0.0,0.85662,8e-05,11.86129]
[1776780194190,51.47,75775.06,0.0,0.85662,8e-05,11.86129]
[1776780194608,51.47,75777.7,0.0,0.85685,8e-05,11.84927]
[1776780198441,51.47,75776.02,0.0,0.85672,8e-05,11.85622]
[1776780198489,51.47,75776.02,0.0,0.85672,8e-05,11.85622]
[1776780198689,51.47,75776.02,0.0,0.85672,8e-05,11.85622]
[1776780199604,51.47,75778.72,0.0,0.85695,8e-05,11.84378]
[1776780199650,51.47,75778.72,0.0,0.85695,8e-05,11.84378]
[1776780199696,51.47,75778.72,0.0,0.85695,8e-05,11.84378]
[1776780199752,51.47,75776.55,0.0,0.85677,8e-05,11.85339]
[1776780202200,51.47,75779.82,0.0,0.85705,8e-05,11.83817]
[1776780202248,51.47,75779.82,0.0,0.85705,8e-05,11.83817]
[1776780202445,51.47,75779.82,0.0,0.85705,8e-05,11.83817]
[1776780205684,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780205980,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206032,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206193,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206566,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206673,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206694,51.46,75774.35,0.0,0.85661,8e-05,11.86209]
[1776780206691,51.46,75771.6,0.0,0.85638,8e-05,11.8743]
[1776780208705,51.46,75777.0,0.0,0.85684,8e-05,11.84938]
[1776780210894,51.46,75775.15,0.0,0.85669,8e-05,11.85732]
[1776780210946,51.46,75775.15,0.0,0.85669,8e-05,11.85732]
[1776780211199,51.46,75775.15,0.0,0.85669,8e-05,11.85732]
[1776780211726,51.46,75775.71,0.0,0.85679,8e-05,11.84962]
[1776780212734,51.46,75771.75,0.0,0.85646,8e-05,11.86733]
[1776780213741,51.46,75761.58,0.0,0.85561,8e-05,11.91313]
[1776780214756,51.45,75747.91,0.0,0.85446,8e-05,11.97474]
[1776780215667,51.45,75747.91,0.0,0.85446,8e-05,11.97474]
[1776780215767,51.45,75730.82,0.0,0.85301,9e-05,12.05196]
[1776780216773,51.45,75729.89,0.0,0.85294,9e-05,12.056]
[1776780217780,51.45,75741.0,0.0,0.85389,8e-05,12.00547]
[1776780218421,51.45,75741.0,0.0,0.85389,8e-05,12.00547]
[1776780218787,51.45,75752.22,0.0,0.85484,8e-05,11.95453]
[1776780219331,51.45,75752.22,0.0,0.85484,8e-05,11.95453]
[1776780219794,51.45,75756.41,0.0,0.8552,8e-05,11.93537]
[1776780222028,51.45,75757.1,0.0,0.85526,8e-05,11.93209]
[1776780222784,51.45,75757.1,0.0,0.85526,8e-05,11.93209]
[1776780222804,51.45,75760.96,0.0,0.85559,8e-05,11.91433]
[1776780222816,51.45,75778.71,0.0,0.85708,8e-05,11.83396]
[1776780223823,51.45,75795.3,0.0,0.85847,8e-05,11.75865]
[1776780224830,51.45,75791.41,0.0,0.85815,8e-05,11.7761]
[1776780226138,51.45,75791.41,0.0,0.85815,8e-05,11.7761]
[1776780227553,51.45,75788.83,0.0,0.85794,8e-05,11.78747]
[1776780227629,51.45,75788.83,0.0,0.85794,8e-05,11.78747]
[1776780227698,51.45,75788.83,0.0,0.85794,8e-05,11.78747]
[1776780228002,51.44,75787.34,0.0,0.85782,8e-05,11.7939]
[1776780228057,51.44,75787.34,0.0,0.85782,8e-05,11.7939]
[1776780228207,51.44,75787.34,0.0,0.85782,8e-05,11.7939]
[1776780228257,51.44,75789.4,0.0,0.858,8e-05,11.78429]
[1776780233894,51.44,75783.99,0.0,0.85757,8e-05,11.8073]
[1776780235908,51.44,75778.42,0.0,0.85712,8e-05,11.83191]
[1776780237923,51.43,75777.97,0.0,0.85708,8e-05,11.83378]
[1776780237949,51.43,75777.97,0.0,0.85708,8e-05,11.83378]
[1776780238667,51.43,75777.97,0.0,0.85708,8e-05,11.83378]
[1776780238726,51.43,75777.97,0.0,0.85708,8e-05,11.83378]
[1776780238752,51.43,75779.28,0.0,0.8572,8e-05,11.82743]
[1776780238942,51.43,75779.28,0.0,0.8572,8e-05,11.82743]
[1776780239045,51.43,75779.28,0.0,0.8572,8e-05,11.82743]
[1776780239258,51.43,75779.28,0.0,0.8572,8e-05,11.82743]
[1776780239444,51.43,75779.28,0.0,0.8572,8e-05,11.82743]
[1776780239545,51.43,75779.48,0.0,0.85722,8e-05,11.82633]
[1776780240949,51.43,75772.16,0.0,0.85661,8e-05,11.85927]
[1776780243019,51.43,75771.36,0.0,0.85654,8e-05,11.86272]
[1776780243086,51.43,75771.36,0.0,0.85654,8e-05,11.86272]
[1776780243204,51.43,75771.36,0.0,0.85654,8e-05,11.86272]
[1776780243970,51.43,75780.5,0.0,0.85732,8e-05,11.8209]
[1776780245037,51.43,75780.5,0.0,0.85732,8e-05,11.8209]
[1776780245112,51.43,75780.5,0.0,0.85732,8e-05,11.8209]
[1776780245233,51.43,75780.5,0.0,0.85732,8e-05,11.8209]
[1776780245315,51.43,75784.91,0.0,0.8577,8e-05,11.80025]
[1776780247157,51.43,75788.08,0.0,0.85796,8e-05,11.7859]
[1776780247218,51.43,75788.08,0.0,0.85796,8e-05,11.7859]
[1776780247409,51.43,75788.08,0.0,0.85796,8e-05,11.7859]
[1776780250040,51.42,75797.05,0.0,0.85873,8e-05,11.7442]
[1776780251047,51.42,75804.46,0.0,0.85935,8e-05,11.71042]
[1776780252213,51.42,75804.46,0.0,0.85935,8e-05,11.71042]
[1776780252315,51.42,75808.97,0.0,0.85973,8e-05,11.68964]
[1776780253010,51.42,75808.97,0.0,0.85973,8e-05,11.68964]
[1776780253062,51.42,75808.97,0.0,0.85973,8e-05,11.68964]
[1776780253203,51.42,75808.97,0.0,0.85973,8e-05,11.68964]
[1776780253217,51.42,75809.55,0.0,0.85978,8e-05,11.68687]
[1776780254068,51.42,75815.75,0.0,0.86029,8e-05,11.65884]
[1776780257089,51.42,75825.4,0.0,0.86109,8e-05,11.6147]
[1776780258096,51.42,75829.55,0.0,0.86144,8e-05,11.59581]
[1776780259103,51.42,75838.05,0.0,0.86213,8e-05,11.55739]
[1776780263534,51.42,75837.04,0.0,0.86205,8e-05,11.56205]
[1776780263543,51.42,75837.04,0.0,0.86205,8e-05,11.56205]
[1776780263691,51.42,75837.04,0.0,0.86205,8e-05,11.56205]
[1776780263769,51.42,75832.05,0.0,0.86164,8e-05,11.58462]
[1776780266152,51.42,75836.11,0.0,0.86198,8e-05,11.56589]
[1776780267158,51.41,75840.0,0.0,0.8623,8e-05,11.54816]
[1776780268431,51.41,75840.0,0.0,0.8623,8e-05,11.54816]
[1776780268439,51.41,75840.0,0.0,0.8623,8e-05,11.54816]
[1776780268483,51.41,75840.0,0.0,0.8623,8e-05,11.54816]
[1776780268509,51.41,75843.08,0.0,0.86255,8e-05,11.53411]
[1776780269006,51.41,75843.08,0.0,0.86255,8e-05,11.53411]
[1776780269193,51.41,75843.08,0.0,0.86255,8e-05,11.53411]
[1776780269294,51.41,75845.95,0.0,0.86279,8e-05,11.52087]
[1776780270180,51.41,75842.22,0.0,0.86249,8e-05,11.53744]
[1776780271189,51.41,75839.69,0.0,0.86234,8e-05,11.54346]
[1776780274211,51.4,75847.83,0.0,0.86303,8e-05,11.50527]
[1776780275663,51.4,75847.83,0.0,0.86303,8e-05,11.50527]
[1776780275693,51.4,75847.83,0.0,0.86303,8e-05,11.50527]
[1776780275715,51.4,75847.83,0.0,0.86303,8e-05,11.50527]
[1776780275765,51.4,75853.62,0.0,0.8635,8e-05,11.4787]
[1776780276075,51.4,75853.62,0.0,0.8635,8e-05,11.4787]
[1776780276220,51.4,75853.62,0.0,0.8635,8e-05,11.4787]
[1776780276225,51.4,75858.5,0.0,0.86391,8e-05,11.45628]
[1776780278239,51.4,75854.25,0.0,0.86357,8e-05,11.47474]
[1776780281260,51.4,75860.06,0.0,0.86406,8e-05,11.44775]
[1776780282756,51.4,75860.06,0.0,0.86406,8e-05,11.44775]
[1776780282808,51.4,75860.06,0.0,0.86406,8e-05,11.44775]
[1776780282857,51.39,75859.35,0.0,0.86401,8e-05,11.45062]
[1776780282941,51.39,75859.35,0.0,0.86401,8e-05,11.45062]
[1776780285372,51.39,75856.56,0.0,0.86379,8e-05,11.46253]
[1776780285445,51.39,75856.56,0.0,0.86379,8e-05,11.46253]
[1776780285816,51.39,75856.56,0.0,0.86379,8e-05,11.46253]
[1776780287566,51.39,75852.4,0.0,0.86347,8e-05,11.48059]
[1776780287672,51.39,75852.4,0.0,0.86347,8e-05,11.48059]
[1776780287693,51.39,75852.4,0.0,0.86347,8e-05,11.48059]
[1776780287753,51.39,75850.74,0.0,0.86334,8e-05,11.48772]
[1776780288313,51.39,75844.09,0.0,0.86281,8e-05,11.51737]
[1776780290327,51.38,75846.97,0.0,0.86305,8e-05,11.50379]
[1776780292341,51.38,75851.37,0.0,0.86341,8e-05,11.48374]
[1776780293106,51.38,75851.37,0.0,0.86341,8e-05,11.48374]
[1776780293194,51.38,75851.37,0.0,0.86341,8e-05,11.48374]
[1776780293348,51.38,75851.83,0.0,0.86345,8e-05,11.48145]
[1776780295361,51.38,75858.8,0.0,0.86402,8e-05,11.44959]
[1776780296196,51.38,75858.8,0.0,0.86402,8e-05,11.44959]
[1776780296246,51.38,75858.8,0.0,0.86402,8e-05,11.44959]
[1776780296438,51.38,75858.8,0.0,0.86402,8e-05,11.44959]
[1776780299315,51.38,75862.29,0.0,0.86432,8e-05,11.43321]
[1776780299367,51.38,75862.29,0.0,0.86432,8e-05,11.43321]
[1776780299439,51.38,75862.29,0.0,0.86432,8e-05,11.43321]
[1776780299468,51.38,75863.38,0.0,0.86441,8e-05,11.42798]
[1776780301404,51.38,75855.69,0.0,0.8638,8e-05,11.46209]
[1776780302785,51.38,75855.69,0.0,0.8638,8e-05,11.46209]
[1776780302937,51.37,75857.63,0.0,0.86396,8e-05,11.45298]
[1776780304103,51.37,75857.08,0.0,0.86392,8e-05,11.45513]
[1776780304156,51.37,75857.08,0.0,0.86392,8e-05,11.45513]
[1776780304190,51.37,75857.08,0.0,0.86392,8e-05,11.45513]
[1776780304218,51.37,75857.08,0.0,0.86392,8e-05,11.45513]
[1776780304425,51.37,75853.82,0.0,0.86366,8e-05,11.46951]
[1776780306434,51.37,75851.27,0.0,0.86346,8e-05,11.48067]
[1776780306486,51.37,75851.27,0.0,0.86346,8e-05,11.48067]
[1776780306693,51.37,75851.27,0.0,0.86346,8e-05,11.48067]
[1776780306755,51.37,75844.49,0.0,0.86292,8e-05,11.51107]
[1776780307446,51.37,75841.26,0.0,0.86266,8e-05,11.52539]
[1776780308004,51.37,75841.26,0.0,0.86266,8e-05,11.52539]
[1776780308060,51.37,75841.26,0.0,0.86266,8e-05,11.52539]
[1776780308196,51.37,75841.26,0.0,0.86266,8e-05,11.52539]
[1776780309605,51.37,75844.12,0.0,0.8629,8e-05,11.51209]
[1776780310468,51.37,75851.61,0.0,0.86351,8e-05,11.47818]
[1776780311633,51.37,75851.61,0.0,0.86351,8e-05,11.47818]
[1776780311695,51.37,75851.61,0.0,0.86351,8e-05,11.47818]
[1776780311924,51.37,75853.83,0.0,0.86369,8e-05,11.46795]
[1776780311942,51.37,75853.83,0.0,0.86369,8e-05,11.46795]
[1776780313490,51.36,75859.5,0.0,0.86416,8e-05,11.442]
[1776780314426,51.36,75859.5,0.0,0.86416,8e-05,11.442]
[1776780314447,51.36,75859.5,0.0,0.86416,8e-05,11.442]
[1776780314496,51.36,75864.84,0.0,0.86459,8e-05,11.41757]
[1776780316510,51.36,75862.1,0.0,0.86438,8e-05,11.42938]
[1776780317517,51.36,75856.37,0.0,0.86392,8e-05,11.45495]
[1776780318524,51.36,75852.54,0.0,0.86362,8e-05,11.47209]
[1776780318943,51.36,75852.54,0.0,0.86362,8e-05,11.47209]
[1776780318995,51.36,75852.54,0.0,0.86362,8e-05,11.47209]
[1776780319199,51.36,75852.54,0.0,0.86362,8e-05,11.47209]
[1776780321232,51.36,75855.93,0.0,0.8639,8e-05,11.45643]
[1776780321436,51.36,75855.93,0.0,0.8639,8e-05,11.45643]
[1776780322552,51.36,75860.47,0.0,0.86428,8e-05,11.43526]
[1776780323568,51.35,75863.83,0.0,0.86455,8e-05,11.41978]
[1776780324571,51.35,75870.16,0.0,0.86507,8e-05,11.39092]
[1776780326585,51.35,75874.56,0.0,0.86543,8e-05,11.37059]
[1776780328401,51.35,75872.37,0.0,0.86526,8e-05,11.38026]
[1776780328410,51.35,75872.37,0.0,0.86526,8e-05,11.38026]
[1776780328438,51.35,75872.37,0.0,0.86526,8e-05,11.38026]
[1776780330903,51.35,75871.99,0.0,0.86524,8e-05,11.38152]
[1776780330940,51.35,75873.02,0.0,0.86532,8e-05,11.37663]
[1776780334641,51.34,75867.81,0.0,0.86496,8e-05,11.39431]
[1776780335837,51.34,75867.81,0.0,0.86496,8e-05,11.39431]
[1776780335849,51.34,75867.81,0.0,0.86496,8e-05,11.39431]
[1776780335648,51.34,75863.07,0.0,0.86459,8e-05,11.41545]
[1776780335940,51.34,75863.07,0.0,0.86459,8e-05,11.41545]
[1776780337662,51.34,75867.3,0.0,0.86494,8e-05,11.39577]
[1776780338669,51.34,75877.59,0.0,0.86577,8e-05,11.34907]
[1776780339644,51.34,75877.59,0.0,0.86577,8e-05,11.34907]
[1776780339690,51.34,75877.59,0.0,0.86577,8e-05,11.34907]
[1776780339696,51.34,75877.59,0.0,0.86577,8e-05,11.34907]
[1776780339789,51.34,75881.92,0.0,0.86612,8e-05,11.32934]
[1776780341128,51.34,75882.7,0.0,0.86619,8e-05,11.32565]
[1776780341190,51.34,75882.7,0.0,0.86619,8e-05,11.32565]
[1776780341690,51.34,75873.17,0.0,0.86542,8e-05,11.36849]
[1776780342697,51.34,75870.55,0.0,0.86522,8e-05,11.38009]
[1776780343183,51.34,75870.55,0.0,0.86522,8e-05,11.38009]
[1776780343235,51.34,75870.55,0.0,0.86522,8e-05,11.38009]
[1776780343439,51.34,75870.55,0.0,0.86522,8e-05,11.38009]
[1776780343704,51.34,75874.03,0.0,0.8655,8e-05,11.36413]
[1776780344711,51.34,75866.87,0.0,0.86493,8e-05,11.39623]
[1776780345718,51.33,75862.74,0.0,0.8646,8e-05,11.41462]
[1776780349836,51.33,75862.57,0.0,0.8646,8e-05,11.41449]
[1776780349867,51.33,75862.57,0.0,0.8646,8e-05,11.41449]
[1776780349943,51.33,75862.57,0.0,0.8646,8e-05,11.41449]
[1776780349937,51.33,75867.33,0.0,0.86499,8e-05,11.3927]
[1776780351761,51.33,75860.81,0.0,0.86447,8e-05,11.42164]
[1776780352768,51.33,75857.74,0.0,0.86423,8e-05,11.43522]
[1776780353907,51.33,75857.74,0.0,0.86423,8e-05,11.43522]
[1776780353950,51.33,75857.74,0.0,0.86423,8e-05,11.43522]
[1776780353950,51.33,75857.74,0.0,0.86423,8e-05,11.43522]
[1776780353775,51.33,75852.67,0.0,0.86382,8e-05,11.45782]
[1776780354193,51.33,75852.67,0.0,0.86382,8e-05,11.45782]
[1776780356796,51.32,75843.96,0.0,0.86313,8e-05,11.49668]
[1776780357803,51.32,75841.33,0.0,0.86291,8e-05,11.5085]
[1776780362839,51.32,75851.08,0.0,0.86372,8e-05,11.46357]
[1776780363845,51.32,75856.49,0.0,0.86416,8e-05,11.4389]
[1776780364782,51.32,75856.49,0.0,0.86416,8e-05,11.4389]
[1776780364800,51.32,75856.49,0.0,0.86416,8e-05,11.4389]
[1776780364937,51.32,75856.49,0.0,0.86416,8e-05,11.4389]
[1776780364852,51.32,75847.4,0.0,0.86343,8e-05,11.47981]
[1776780365859,51.32,75840.52,0.0,0.86287,8e-05,11.51089]
[1776780367841,51.32,75839.12,0.0,0.86276,8e-05,11.51714]
[1776780367910,51.32,75839.12,0.0,0.86276,8e-05,11.51714]
[1776780367948,51.32,75839.12,0.0,0.86276,8e-05,11.51714]
[1776780372908,51.32,75836.51,0.0,0.86255,8e-05,11.52832]
[1776780374580,51.32,75835.43,0.0,0.86247,8e-05,11.53309]
[1776780374625,51.32,75835.43,0.0,0.86247,8e-05,11.53309]
[1776780374701,51.32,75835.43,0.0,0.86247,8e-05,11.53309]
[1776780374921,51.31,75832.59,0.0,0.86224,8e-05,11.54582]
[1776780378950,51.31,75824.91,0.0,0.86162,8e-05,11.58004]
[1776780379957,51.31,75819.98,0.0,0.86122,8e-05,11.60218]
[1776780381142,51.31,75819.67,0.0,0.86119,8e-05,11.60337]
[1776780381195,51.31,75819.67,0.0,0.86119,8e-05,11.60337]
[1776780381436,51.31,75819.67,0.0,0.86119,8e-05,11.60337]
[1776780381971,51.31,75823.26,0.0,0.86149,8e-05,11.58689]
[1776780385675,51.31,75824.94,0.0,0.86164,8e-05,11.57909]
[1776780385697,51.31,75824.94,0.0,0.86164,8e-05,11.57909]
[1776780385880,51.31,75824.94,0.0,0.86164,8e-05,11.57909]
[1776780385999,51.31,75828.88,0.0,0.86197,8e-05,11.56072]
[1776780387309,51.31,75828.88,0.0,0.86197,8e-05,11.56072]
[1776780387436,51.31,75828.88,0.0,0.86197,8e-05,11.56072]
[1776780393050,51.3,75829.84,0.0,0.86211,8e-05,11.55035]
[1776780395642,51.3,75829.87,0.0,0.86212,8e-05,11.55007]
[1776780395703,51.3,75829.87,0.0,0.86212,8e-05,11.55007]
[1776780395710,51.3,75829.87,0.0,0.86212,8e-05,11.55007]
[1776780395939,51.3,75829.87,0.0,0.86212,8e-05,11.55007]
[1776780398846,51.3,75831.24,0.0,0.86224,8e-05,11.54343]
[1776780398939,51.3,75831.24,0.0,0.86224,8e-05,11.54343]
[1776780398992,51.3,75831.24,0.0,0.86224,8e-05,11.54343]
[1776780399227,51.3,75830.01,0.0,0.86214,8e-05,11.54872]
[1776780399442,51.3,75830.01,0.0,0.86214,8e-05,11.54872]
[1776780399498,51.3,75822.54,0.0,0.86153,8e-05,11.58257]
[1776780400103,51.3,75800.09,0.0,0.85967,8e-05,11.68431]
[1776780401110,51.3,75786.09,0.0,0.85851,8e-05,11.74778]
[1776780402117,51.3,75791.13,0.0,0.85893,8e-05,11.72491]
[1776780403124,51.3,75796.2,0.0,0.85935,8e-05,11.70183]
[1776780405149,51.3,75789.6,0.0,0.85881,8e-05,11.73152]
[1776780407163,51.3,75794.27,0.0,0.8592,8e-05,11.71024]
[1776780409171,51.3,75793.69,0.0,0.85916,8e-05,11.71266]
[1776780409196,51.3,75793.69,0.0,0.85916,8e-05,11.71266]
[1776780409223,51.3,75793.69,0.0,0.85916,8e-05,11.71266]
[1776780409327,51.3,75793.69,0.0,0.85916,8e-05,11.71266]
[1776780409439,51.3,75793.69,0.0,0.85916,8e-05,11.71266]
[1776780409476,51.3,75790.52,0.0,0.8589,8e-05,11.72665]
[1776780414286,51.29,75788.9,0.0,0.85877,8e-05,11.73337]
[1776780414329,51.29,75788.9,0.0,0.85877,8e-05,11.73337]
[1776780414443,51.29,75788.9,0.0,0.85877,8e-05,11.73337]
[1776780417471,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417523,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417690,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417756,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417758,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417943,51.29,75786.57,0.0,0.85859,8e-05,11.74331]
[1776780417956,51.29,75780.21,0.0,0.85807,8e-05,11.77191]
[1776780418240,51.29,75776.27,0.0,0.85774,8e-05,11.78979]
[1776780420254,51.29,75776.55,0.0,0.85776,8e-05,11.78829]
[1776780425834,51.29,75776.18,0.0,0.85774,8e-05,11.7895]
[1776780425859,51.29,75782.35,0.0,0.85826,8e-05,11.76122]
[1776780426296,51.29,75776.57,0.0,0.85778,8e-05,11.78746]
[1776780427303,51.29,75770.54,0.0,0.85728,8e-05,11.81465]
[1776780428295,51.29,75770.54,0.0,0.85728,8e-05,11.81465]
[1776780428386,51.29,75770.54,0.0,0.85728,8e-05,11.81465]
[1776780429538,51.28,75769.57,0.0,0.8572,8e-05,11.8189]
[1776780429594,51.28,75765.2,0.0,0.85683,8e-05,11.83859]
[1776780430326,51.28,75760.58,0.0,0.85645,8e-05,11.85939]
[1776780432340,51.28,75757.36,0.0,0.85618,8e-05,11.87357]
[1776780434502,51.28,75756.95,0.0,0.85615,8e-05,11.8752]
[1776780434549,51.28,75756.95,0.0,0.85615,8e-05,11.8752]
[1776780434690,51.28,75756.95,0.0,0.85615,8e-05,11.8752]
[1776780434758,51.28,75760.7,0.0,0.85647,8e-05,11.85792]
[1776780436369,51.28,75773.23,0.0,0.85754,8e-05,11.80044]
[1776780437936,51.28,75773.23,0.0,0.85754,8e-05,11.80044]
[1776780437976,51.28,75773.23,0.0,0.85754,8e-05,11.80044]
[1776780437983,51.28,75780.12,0.0,0.85812,8e-05,11.76888]
[1776780438188,51.28,75780.12,0.0,0.85812,8e-05,11.76888]
[1776780439390,51.27,75782.79,0.0,0.85835,8e-05,11.75628]
[1776780444425,51.27,75784.13,0.0,0.85848,8e-05,11.74916]
[1776780445432,51.27,75786.71,0.0,0.8587,8e-05,11.73724]
[1776780446439,51.27,75798.62,0.0,0.85969,8e-05,11.68301]
[1776780447446,51.27,75807.08,0.0,0.8604,8e-05,11.64453]
[1776780449459,51.27,75803.57,0.0,0.86011,8e-05,11.66002]
[1776780450344,51.27,75803.57,0.0,0.86011,8e-05,11.66002]
[1776780450397,51.27,75803.57,0.0,0.86011,8e-05,11.66002]
[1776780450441,51.27,75803.57,0.0,0.86011,8e-05,11.66002]
[1776780455502,51.26,75794.09,0.0,0.85938,8e-05,11.69761]
[1776780458523,51.26,75791.12,0.0,0.85914,8e-05,11.7107]
[1776780463558,51.26,75787.5,0.0,0.85885,8e-05,11.72642]
[1776780467591,51.26,75791.31,0.0,0.85918,8e-05,11.70846]
[1776780468599,51.26,75795.32,0.0,0.85952,8e-05,11.69013]
[1776780469606,51.26,75798.02,0.0,0.85974,8e-05,11.67777]
[1776780471620,51.26,75801.16,0.0,0.86001,8e-05,11.66335]
[1776780474641,51.26,75807.05,0.0,0.8605,8e-05,11.63641]
[1776780475648,51.26,75813.77,0.0,0.86105,8e-05,11.60589]
[1776780476655,51.26,75824.56,0.0,0.86194,8e-05,11.55695]
[1776780477662,51.26,75829.97,0.0,0.86238,8e-05,11.53248]
[1776780478669,51.26,75826.85,0.0,0.86213,8e-05,11.54653]
[1776780479676,51.26,75817.74,0.0,0.86138,8e-05,11.58789]
[1776780480682,51.26,75813.44,0.0,0.86103,8e-05,11.60739]
[1776780482698,51.26,75818.57,0.0,0.86145,8e-05,11.58408]
[1776780483704,51.26,75825.39,0.0,0.86201,8e-05,11.55317]
[1776780486725,51.25,75832.67,0.0,0.86261,8e-05,11.51983]
[1776780487732,51.25,75836.64,0.0,0.86294,8e-05,11.50177]
[1776780490753,51.25,75842.43,0.0,0.86341,8e-05,11.47538]
[1776780491760,51.25,75844.92,0.0,0.86362,8e-05,11.46392]
[1776780492767,51.25,75839.16,0.0,0.86315,8e-05,11.48984]
[1776780493774,51.25,75843.38,0.0,0.8635,8e-05,11.47052]
[1776780495791,51.25,75854.21,0.0,0.86439,8e-05,11.42078]
[1776780496797,51.25,75868.17,0.0,0.86553,8e-05,11.35734]
[1776780497804,51.25,75871.43,0.0,0.86579,8e-05,11.3424]
[1776780499055,51.25,75871.43,0.0,0.86579,8e-05,11.3424]
[1776780499400,51.25,75872.43,0.0,0.86587,8e-05,11.3377]
[1776780499446,51.25,75872.43,0.0,0.86587,8e-05,11.3377]
[1776780501832,51.24,75868.03,0.0,0.86553,8e-05,11.35708]
[1776780503847,51.24,75862.22,0.0,0.86507,8e-05,11.38294]
[1776780505862,51.24,75865.35,0.0,0.86533,8e-05,11.36832]
[1776780506869,51.24,75870.9,0.0,0.86578,8e-05,11.34301]
[1776780508883,51.24,75875.8,0.0,0.86618,8e-05,11.32052]
[1776780513918,51.24,75878.43,0.0,0.86645,8e-05,11.30299]
[1776780518953,51.23,75877.69,0.0,0.8664,8e-05,11.30569]
[1776780519960,51.23,75871.31,0.0,0.86589,8e-05,11.33439]
[1776780521974,51.23,75868.38,0.0,0.86566,8e-05,11.34727]
[1776780523988,51.23,75865.64,0.0,0.86545,8e-05,11.35926]
[1776780524995,51.23,75860.3,0.0,0.86502,8e-05,11.38321]
[1776780526012,51.23,75846.44,0.0,0.8639,8e-05,11.44571]
[1776780527012,51.23,75840.8,0.0,0.86344,8e-05,11.47109]
[1776780531040,51.22,75844.97,0.0,0.8638,8e-05,11.45142]
[1776780532047,51.22,75853.46,0.0,0.86449,8e-05,11.41264]
[1776780533054,51.22,75858.17,0.0,0.86488,8e-05,11.39104]
[1776780535067,51.22,75861.99,0.0,0.8652,8e-05,11.37326]
[1776780536075,51.22,75864.78,0.0,0.86542,8e-05,11.3604]
[1776780537082,51.22,75867.93,0.0,0.86568,8e-05,11.34594]
[1776780542117,51.21,75869.8,0.0,0.86585,8e-05,11.33656]
[1776780543124,51.21,75876.85,0.0,0.86642,8e-05,11.3045]
[1776780544131,51.21,75881.05,0.0,0.86676,8e-05,11.28538]
[1776780547152,51.21,75886.98,0.0,0.86724,8e-05,11.25826]
[1776780548159,51.21,75892.32,0.0,0.86766,8e-05,11.23407]
[1776780550173,51.21,75894.9,0.0,0.86787,8e-05,11.22235]
[1776780553194,51.21,75889.66,0.0,0.86745,8e-05,11.24599]
[1776780554201,51.21,75885.06,0.0,0.86709,8e-05,11.26673]
[1776780559236,51.21,75886.5,0.0,0.86721,8e-05,11.25988]
[1776780561250,51.21,75891.19,0.0,0.86758,8e-05,11.23859]
[1776780562257,51.21,75894.75,0.0,0.86787,8e-05,11.22249]
[1776780564271,51.21,75897.97,0.0,0.86813,8e-05,11.20792]
[1776780569306,51.21,75895.33,0.0,0.86791,8e-05,11.21992]
[1776780571320,51.21,75892.3,0.0,0.86772,8e-05,11.22871]
[1776780572326,51.21,75889.37,0.0,0.86748,8e-05,11.24194]
[1776780573823,51.21,75886.19,0.0,0.86723,8e-05,11.25628]
[1776780575349,51.21,75890.96,0.0,0.86761,8e-05,11.2347]
[1776780577362,51.21,75888.24,0.0,0.8674,8e-05,11.24695]
[1776780580383,51.21,75894.43,0.0,0.86789,8e-05,11.21894]
[1776780582397,51.21,75897.57,0.0,0.86814,8e-05,11.20477]
[1776780587432,51.21,75894.89,0.0,0.86792,8e-05,11.21705]
[1776780588439,51.21,75888.86,0.0,0.86744,8e-05,11.24432]
[1776780590453,51.21,75886.6,0.0,0.86726,8e-05,11.25452]
[1776780592466,51.21,75890.03,0.0,0.86754,8e-05,11.23897]
[1776780593474,51.21,75894.01,0.0,0.86785,8e-05,11.22099]
[1776780597502,51.21,75897.94,0.0,0.86817,8e-05,11.20336]
[1776780601530,51.21,75892.08,0.0,0.8677,8e-05,11.23002]
[1776780606565,51.21,75890.97,0.0,0.86761,8e-05,11.23512]
[1776780609586,51.21,75867.14,0.0,0.86569,8e-05,11.34287]
[1776780610593,51.21,75858.02,0.0,0.86496,8e-05,11.38417]
[1776780611600,51.21,75857.27,0.0,0.8649,8e-05,11.38754]
[1776780614621,51.21,75839.68,0.0,0.86347,8e-05,11.46709]
[1776780615628,51.21,75820.79,0.0,0.86193,8e-05,11.55258]
[1776780616635,51.21,75806.52,0.0,0.86075,8e-05,11.6174]
[1776780617642,51.21,75806.41,0.0,0.86074,8e-05,11.61787]
[1776780620663,51.21,75813.05,0.0,0.86129,8e-05,11.58747]
[1776780621670,51.21,75819.11,0.0,0.8618,8e-05,11.55981]
[1776780623684,51.21,75814.36,0.0,0.86141,8e-05,11.58127]
[1776780624692,51.21,75802.54,0.0,0.86043,8e-05,11.63493]
[1776780625703,51.21,75788.88,0.0,0.8593,8e-05,11.69699]
[1776780626711,51.21,75788.17,0.0,0.85924,8e-05,11.70007]
[1776780627718,51.21,75783.75,0.0,0.85887,8e-05,11.72003]
[1776780628725,51.21,75787.23,0.0,0.85917,8e-05,11.70407]
[1776780631746,51.21,75790.5,0.0,0.85949,8e-05,11.68388]
[1776780633760,51.2,75786.22,0.0,0.85914,8e-05,11.70307]
[1776780635775,51.2,75789.01,0.0,0.85938,8e-05,11.69009]
[1776780636782,51.2,75794.85,0.0,0.85987,8e-05,11.66343]
[1776780637789,51.2,75801.53,0.0,0.86042,8e-05,11.63299]
[1776780638796,51.2,75806.04,0.0,0.8608,8e-05,11.6123]
[1776780643034,51.2,75803.19,0.0,0.86058,8e-05,11.62444]
[1776780643831,51.2,75791.85,0.0,0.85964,8e-05,11.67574]
[1776780644838,51.2,75792.74,0.0,0.85972,8e-05,11.67157]
[1776780649873,51.2,75798.24,0.0,0.86018,8e-05,11.64603]
[1776780650880,51.19,75800.79,0.0,0.8604,8e-05,11.6342]
[1776780651888,51.19,75804.23,0.0,0.86069,8e-05,11.61835]
[1776780652895,51.19,75810.16,0.0,0.86118,8e-05,11.59104]
[1776780654910,51.19,75806.64,0.0,0.8609,8e-05,11.60667]
[1776780655917,51.19,75798.6,0.0,0.86023,8e-05,11.64316]
[1776780657931,51.19,75796.74,0.0,0.86008,8e-05,11.65142]
[1776780659945,51.19,75799.9,0.0,0.86035,8e-05,11.63688]
[1776780660952,51.19,75803.03,0.0,0.86061,8e-05,11.62242]
[1776780664980,51.18,75808.26,0.0,0.86106,8e-05,11.59775]
[1776780665987,51.18,75813.08,0.0,0.86146,8e-05,11.57567]
[1776780666995,51.18,75820.27,0.0,0.86206,8e-05,11.54287]
[1776780669010,51.18,75823.97,0.0,0.86237,8e-05,11.52551]
[1776780674045,51.18,75822.97,0.0,0.86231,8e-05,11.52878]
[1776780677066,51.17,75830.25,0.0,0.86292,8e-05,11.49498]
[1776780678073,51.17,75833.76,0.0,0.86321,8e-05,11.47885]
[1776780679080,51.17,75838.06,0.0,0.86356,8e-05,11.45915]
[1776780681097,51.17,75843.68,0.0,0.86403,8e-05,11.43336]
[1776780683111,51.17,75840.57,0.0,0.86378,8e-05,11.44719]
[1776780685125,51.17,75844.72,0.0,0.86413,8e-05,11.42788]
[1776780686132,51.17,75847.79,0.0,0.86438,8e-05,11.41365]
[1776780689153,51.16,75844.38,0.0,0.86412,8e-05,11.42822]
[1776780691166,51.16,75842.16,0.0,0.864,8e-05,11.4327]
[1776780695195,51.16,75838.79,0.0,0.86373,8e-05,11.44741]
[1776780696202,51.16,75841.45,0.0,0.86395,8e-05,11.43517]
[1776780697208,51.16,75846.61,0.0,0.86437,8e-05,11.41161]
[1776780698216,51.16,75850.17,0.0,0.86467,8e-05,11.39516]
[1776780701237,51.15,75855.11,0.0,0.86508,8e-05,11.37195]
[1776780702245,51.15,75862.54,0.0,0.86569,8e-05,11.33787]
[1776780705266,51.15,75866.28,0.0,0.86601,8e-05,11.31984]
[1776780710302,51.14,75865.92,0.0,0.86601,8e-05,11.31986]
[1776780713323,51.14,75868.4,0.0,0.86623,8e-05,11.30766]
[1776780714330,51.14,75877.1,0.0,0.86693,8e-05,11.26797]
[1776780715337,51.13,75887.49,0.0,0.86777,8e-05,11.22071]
[1776780716344,51.13,75886.5,0.0,0.86769,8e-05,11.22501]
[1776780720372,51.13,75882.68,0.0,0.8674,8e-05,11.24153]
[1776780722386,51.13,75874.44,0.0,0.86674,8e-05,11.2784]
[1776780723393,51.13,75880.3,0.0,0.86722,8e-05,11.25161]
[1776780725407,51.13,75884.17,0.0,0.86753,8e-05,11.23401]
[1776780726414,51.13,75888.49,0.0,0.86788,8e-05,11.21427]
[1776780731449,51.12,75881.38,0.0,0.86732,8e-05,11.24574]
[1776780734470,51.12,75878.41,0.0,0.86709,8e-05,11.25907]
[1776780736485,51.12,75883.25,0.0,0.86748,8e-05,11.23703]
[1776780737492,51.12,75889.51,0.0,0.86798,8e-05,11.20864]
[1776780739507,51.12,75884.12,0.0,0.86755,8e-05,11.23299]
[1776780740514,51.12,75881.46,0.0,0.86733,8e-05,11.24504]
[1776780743535,51.12,75877.94,0.0,0.86705,8e-05,11.26084]
[1776780745549,51.12,75875.06,0.0,0.86683,8e-05,11.27374]
[1776780747562,51.12,75872.58,0.0,0.86663,8e-05,11.28481]
[1776780750583,51.12,75867.78,0.0,0.86625,8e-05,11.30623]
[1776780751591,51.12,75864.79,0.0,0.86606,8e-05,11.31473]
[1776780755619,51.12,75860.98,0.0,0.86576,8e-05,11.33125]
[1776780759647,51.12,75865.82,0.0,0.86616,8e-05,11.30869]
[1776780760653,51.11,75870.2,0.0,0.86652,8e-05,11.28871]
[1776780761661,51.11,75876.74,0.0,0.86705,8e-05,11.25899]
[1776780764687,51.11,75884.79,0.0,0.86769,8e-05,11.22238]
[1776780767708,51.11,75881.05,0.0,0.86739,8e-05,11.2393]
[1776780769722,51.11,75878.1,0.0,0.86716,8e-05,11.25257]
[1776780773750,51.11,75881.84,0.0,0.86746,8e-05,11.23542]
[1776780774757,51.11,75885.15,0.0,0.86773,8e-05,11.22041]
[1776780779794,51.11,75885.35,0.0,0.86774,8e-05,11.2195]
[1776780782815,51.11,75890.68,0.0,0.86817,8e-05,11.19537]
[1776780783822,51.11,75895.99,0.0,0.86859,8e-05,11.17138]
[1776780788858,51.11,75897.35,0.0,0.86869,8e-05,11.16557]
[1776780790872,51.11,75893.97,0.0,0.86842,8e-05,11.18098]
[1776780793893,51.11,75889.29,0.0,0.86805,8e-05,11.20229]
[1776780794900,51.11,75880.09,0.0,0.86731,8e-05,11.24395]
[1776780795907,51.11,75868.81,0.0,0.86641,8e-05,11.29499]
[1776780796914,51.11,75866.82,0.0,0.86625,8e-05,11.30389]
[1776780798928,51.11,75869.66,0.0,0.86648,8e-05,11.29077]
[1776780800942,51.11,75866.64,0.0,0.86624,8e-05,11.30425]
[1776780801949,51.11,75864.01,0.0,0.86603,8e-05,11.31605]
[1776780805978,51.11,75854.27,0.0,0.86525,8e-05,11.35963]
[1776780806984,51.11,75842.39,0.0,0.86429,8e-05,11.41333]
[1776780807991,51.11,75841.7,0.0,0.86424,8e-05,11.41619]
[1776780810007,51.11,75837.76,0.0,0.86393,8e-05,11.43351]
[1776780811012,51.1,75830.6,0.0,0.8634,8e-05,11.46078]
[1776780816047,51.1,75831.26,0.0,0.86347,8e-05,11.45648]
[1776780818061,51.1,75828.52,0.0,0.86326,8e-05,11.46861]
[1776780819068,51.1,75821.08,0.0,0.86265,8e-05,11.50241]
[1776780821082,51.1,75824.51,0.0,0.86293,8e-05,11.48672]
[1776780822089,51.1,75831.89,0.0,0.86354,8e-05,11.45298]
[1776780823096,51.1,75838.24,0.0,0.86406,8e-05,11.42398]
[1776780824103,51.1,75842.85,0.0,0.86444,8e-05,11.40293]
[1776780827124,51.09,75845.56,0.0,0.86467,8e-05,11.38982]
[1776780832160,51.09,75845.02,0.0,0.86465,8e-05,11.391]
[1776780837195,51.08,75844.47,0.0,0.86463,8e-05,11.3922]
[1776780838202,51.08,75847.79,0.0,0.8649,8e-05,11.37688]
[1776780839209,51.08,75851.7,0.0,0.86522,8e-05,11.35889]
[1776780841223,51.08,75854.91,0.0,0.86549,8e-05,11.34391]
[1776780844243,51.08,75848.71,0.0,0.865,8e-05,11.37149]
[1776780845251,51.08,75845.14,0.0,0.86471,8e-05,11.38746]
[1776780847265,51.07,75849.58,0.0,0.86508,8e-05,11.36681]
[1776780848273,51.07,75856.63,0.0,0.86565,8e-05,11.3346]
[1776780849280,51.07,75861.29,0.0,0.86603,8e-05,11.31328]
[1776780850287,51.07,75865.24,0.0,0.86635,8e-05,11.29523]
[1776780853308,51.07,75867.77,0.0,0.86656,8e-05,11.2834]
[1776780854315,51.07,75881.02,0.0,0.86763,8e-05,11.22309]
[1776780855322,51.07,75884.78,0.0,0.86794,8e-05,11.20588]
[1776780857336,51.07,75881.41,0.0,0.86767,8e-05,11.22083]
[1776780859350,51.07,75877.18,0.0,0.86734,8e-05,11.23963]
[1776780863378,51.06,75869.18,0.0,0.86671,8e-05,11.27505]
[1776780864385,51.06,75866.18,0.0,0.86647,8e-05,11.28857]
[1776780866398,51.06,75874.75,0.0,0.86716,8e-05,11.24952]
[1776780868413,51.06,75877.36,0.0,0.86737,8e-05,11.2376]
[1776780870426,51.06,75888.18,0.0,0.86824,8e-05,11.18836]
[1776780872441,51.06,75888.97,0.0,0.86836,8e-05,11.17959]
[1776780874455,51.06,75884.08,0.0,0.86797,8e-05,11.20148]
[1776780879490,51.06,75886.76,0.0,0.8682,8e-05,11.18854]
[1776780881504,51.06,75889.23,0.0,0.8684,8e-05,11.17706]
[1776780884524,51.05,75885.82,0.0,0.86814,8e-05,11.1921]
[1776780885532,51.05,75878.62,0.0,0.86756,8e-05,11.22474]
[1776780886540,51.05,75873.77,0.0,0.86717,8e-05,11.2467]
[1776780887547,51.05,75869.58,0.0,0.86684,8e-05,11.26564]
[1776780892581,51.05,75872.71,0.0,0.86709,8e-05,11.25105]
[1776780894596,51.05,75867.17,0.0,0.86665,8e-05,11.27605]
[1776780895603,51.05,75862.33,0.0,0.86626,8e-05,11.29795]
[1776780897617,51.05,75860.44,0.0,0.86611,8e-05,11.30631]
[1776780899632,51.05,75863.1,0.0,0.86633,8e-05,11.29398]
[1776780900639,51.05,75867.22,0.0,0.86667,8e-05,11.27516]
[1776780901646,51.05,75876.72,0.0,0.86743,8e-05,11.23197]
[1776780903660,51.05,75878.55,0.0,0.86759,8e-05,11.22323]
[1776780904668,51.05,75881.76,0.0,0.86785,8e-05,11.2085]
[1776780906047,51.05,75878.61,0.0,0.8676,8e-05,11.22242]
[1776780906682,51.05,75875.6,0.0,0.86736,8e-05,11.23607]
[1776780907689,51.04,75872.96,0.0,0.86715,8e-05,11.24786]
[1776780908696,51.04,75870.22,0.0,0.86693,8e-05,11.26025]
[1776780911718,51.04,75876.48,0.0,0.86744,8e-05,11.23167]
[1776780912725,51.04,75879.14,0.0,0.86765,8e-05,11.21938]
[1776780916753,51.04,75883.06,0.0,0.86798,8e-05,11.20087]
[1776780918767,51.04,75886.88,0.0,0.86829,8e-05,11.18323]
[1776780919773,51.04,75884.41,0.0,0.8681,8e-05,11.19427]
[1776780920781,51.04,75878.71,0.0,0.86764,8e-05,11.21981]
[1776780921788,51.04,75881.7,0.0,0.86789,8e-05,11.20607]
[1776780924808,51.03,75878.67,0.0,0.86765,8e-05,11.21929]
[1776780925816,51.03,75875.11,0.0,0.86737,8e-05,11.23524]
[1776780927830,51.03,75883.2,0.0,0.86803,8e-05,11.19816]
[1776780930853,51.03,75887.97,0.0,0.86841,8e-05,11.17626]
[1776780931858,51.03,75897.02,0.0,0.86918,8e-05,11.13009]
[1776780932865,51.03,75891.2,0.0,0.86872,8e-05,11.15639]
[1776780934879,51.03,75896.1,0.0,0.86911,8e-05,11.13404]
[1776780935886,51.03,75899.44,0.0,0.86938,8e-05,11.11887]
[1776780939914,51.03,75903.2,0.0,0.86969,8e-05,11.10111]
[1776780940939,51.03,75907.8,0.0,0.87006,8e-05,11.08013]
[1776780942290,51.03,75907.8,0.0,0.87006,8e-05,11.08013]
[1776780942356,51.03,75931.19,0.0,0.8719,8e-05,10.97425]
[1776780943401,51.03,75931.19,0.0,0.8719,8e-05,10.97425]
[1776780943434,51.03,75950.14,0.0,0.87338,8e-05,10.88875]
[1776780943957,51.03,75968.14,0.0,0.87477,8e-05,10.80779]
[1776780944964,51.03,75989.52,0.0,0.87641,8e-05,10.71192]
[1776780946201,51.03,75989.52,0.0,0.87641,8e-05,10.71192]
[1776780946221,51.03,75994.97,0.0,0.87682,8e-05,10.68767]
[1776780952015,51.03,75990.73,0.0,0.87648,8e-05,10.7076]
[1776780957049,51.03,75984.21,0.0,0.87598,8e-05,10.73686]
[1776780961077,51.03,75977.25,0.0,0.87545,8e-05,10.76819]
[1776780962083,51.03,75968.03,0.0,0.87474,8e-05,10.80977]
[1776780963091,51.03,75963.1,0.0,0.87436,8e-05,10.83201]
[1776780964097,51.03,75958.62,0.0,0.87401,8e-05,10.8522]
[1776780967119,51.03,75964.78,0.0,0.87449,8e-05,10.82446]
[1776780968126,51.03,75973.87,0.0,0.87518,8e-05,10.7836]
[1776780969133,51.03,75973.36,0.0,0.87514,8e-05,10.78599]
[1776780970457,51.03,75973.36,0.0,0.87514,8e-05,10.78599]
[1776780970657,51.03,75972.91,0.0,0.87511,8e-05,10.78811]
[1776780970852,51.03,75972.91,0.0,0.87511,8e-05,10.78811]
[1776780970936,51.03,75972.91,0.0,0.87511,8e-05,10.78811]
[1776780973161,51.03,75968.52,0.0,0.87477,8e-05,10.80812]
[1776780974168,51.03,75972.74,0.0,0.87509,8e-05,10.7892]
[1776780976912,51.03,75975.74,0.0,0.87532,8e-05,10.7759]
[1776780976939,51.03,75975.74,0.0,0.87532,8e-05,10.7759]
[1776780976965,51.03,75975.74,0.0,0.87532,8e-05,10.7759]
[1776780977065,51.03,75975.74,0.0,0.87532,8e-05,10.7759]
[1776780977207,51.03,75975.74,0.0,0.87532,8e-05,10.7759]
[1776780977240,51.03,75976.04,0.0,0.87534,8e-05,10.77466]
[1776780978196,51.03,75981.12,0.0,0.87573,8e-05,10.75193]
[1776780979205,51.04,75988.38,0.0,0.87628,8e-05,10.71945]
[1776780980210,51.04,75997.13,0.0,0.87694,8e-05,10.68036]
[1776780982225,51.04,76003.38,0.0,0.87742,8e-05,10.65243]
[1776780985540,51.04,76011.65,0.0,0.87805,8e-05,10.61509]
[1776780986253,51.04,76017.61,0.0,0.8785,8e-05,10.58835]
[1776780989280,51.04,76012.29,0.0,0.8781,8e-05,10.61217]
[1776780990283,51.03,76007.15,0.0,0.87771,8e-05,10.63515]
[1776780993304,51.03,76014.65,0.0,0.87832,8e-05,10.59662]
[1776780996325,51.03,76018.71,0.0,0.87863,8e-05,10.57839]
[1776780997332,51.03,76013.55,0.0,0.87824,8e-05,10.6015]
[1776780999346,51.04,76006.88,0.0,0.87773,8e-05,10.6315]
[1776781002276,51.04,76004.29,0.0,0.87753,8e-05,10.64332]
[1776781002328,51.04,76004.29,0.0,0.87753,8e-05,10.64332]
[1776781002437,51.04,76004.29,0.0,0.87753,8e-05,10.64332]
[1776781002538,51.04,76004.65,0.0,0.87756,8e-05,10.6418]
[1776781004382,51.04,76012.4,0.0,0.87814,8e-05,10.60726]
[1776781006395,51.04,76017.18,0.0,0.8785,8e-05,10.58615]
[1776781007401,51.04,76022.2,0.0,0.87887,8e-05,10.56367]
[1776781008167,51.04,76022.2,0.0,0.87887,8e-05,10.56367]
[1776781008191,51.04,76022.2,0.0,0.87887,8e-05,10.56367]
[1776781008217,51.04,76022.2,0.0,0.87887,8e-05,10.56367]
[1776781008409,51.04,76022.7,0.0,0.87891,8e-05,10.56145]
[1776781009296,51.04,76022.7,0.0,0.87891,8e-05,10.56145]
[1776781009436,51.04,76022.7,0.0,0.87891,8e-05,10.56145]
[1776781009537,51.04,76022.4,0.0,0.87889,8e-05,10.56281]
[1776781012439,51.04,76029.7,0.0,0.87944,7e-05,10.5302]
[1776781013280,51.04,76029.7,0.0,0.87944,7e-05,10.5302]
[1776781013462,51.04,76045.21,0.0,0.88059,7e-05,10.46117]
[1776781013688,51.04,76045.21,0.0,0.88059,7e-05,10.46117]
[1776781014511,51.04,76045.21,0.0,0.88059,7e-05,10.46117]
[1776781014612,51.04,76051.85,0.0,0.88108,7e-05,10.43189]
[1776781015464,51.04,76055.67,0.0,0.88136,7e-05,10.41526]
[1776781016471,51.04,76074.73,0.0,0.88275,7e-05,10.33081]
[1776781016670,51.04,76074.73,0.0,0.88275,7e-05,10.33081]
[1776781017478,51.04,76086.52,0.0,0.88361,7e-05,10.27876]
[1776781018484,51.05,76086.38,0.0,0.8836,7e-05,10.2796]
[1776781019493,51.05,76101.78,0.0,0.88472,7e-05,10.21149]
[1776781020500,51.05,76115.84,0.0,0.88573,7e-05,10.14954]
[1776781021507,51.05,76118.77,0.0,0.88593,7e-05,10.137]
[1776781022070,51.05,76118.77,0.0,0.88593,7e-05,10.137]
[1776781022515,51.05,76135.05,0.0,0.88709,7e-05,10.0655]
[1776781023522,51.05,76152.75,0.0,0.88835,7e-05,9.98781]
[1776781024533,51.05,76158.25,0.0,0.88873,7e-05,9.96405]
[1776781025556,51.05,76165.26,0.0,0.88922,7e-05,9.93371]
[1776781026094,51.05,76165.26,0.0,0.88922,7e-05,9.93371]
[1776781026561,51.06,76160.84,0.0,0.8889,7e-05,9.95367]
[1776781027568,51.06,76166.81,0.0,0.88931,7e-05,9.92792]
[1776781028582,51.06,76178.99,0.0,0.89016,7e-05,9.87499]
[1776781029073,51.06,76178.99,0.0,0.89016,7e-05,9.87499]
[1776781029496,51.06,76178.99,0.0,0.89016,7e-05,9.87499]
[1776781029586,51.06,76189.29,0.0,0.89087,7e-05,9.83046]
[1776781030666,51.06,76189.29,0.0,0.89087,7e-05,9.83046]
[1776781030611,51.06,76183.8,0.0,0.89047,7e-05,9.85503]
[1776781031606,51.07,76225.2,0.0,0.89333,7e-05,9.6748]
[1776781032416,51.07,76225.2,0.0,0.89333,7e-05,9.6748]
[1776781032434,51.07,76225.2,0.0,0.89333,7e-05,9.6748]
[1776781032613,51.07,76235.03,0.0,0.89399,7e-05,9.63273]
[1776781034288,51.07,76236.47,0.0,0.89407,7e-05,9.62724]
[1776781034499,51.07,76236.47,0.0,0.89407,7e-05,9.62724]
[1776781034643,51.08,76239.28,0.0,0.89425,7e-05,9.61601]
[1776781035641,51.08,76279.93,0.0,0.89697,7e-05,9.44096]
[1776781036649,51.12,76290.53,0.0,0.89752,7e-05,9.40581]
[1776781037679,51.15,76307.51,0.0,0.89851,7e-05,9.3417]
[1776781038344,51.15,76307.51,0.0,0.89851,7e-05,9.3417]
[1776781038664,51.17,76315.32,0.0,0.89891,7e-05,9.31573]
[1776781038800,51.17,76315.32,0.0,0.89891,7e-05,9.31573]
[1776781039071,51.17,76315.32,0.0,0.89891,7e-05,9.31573]
[1776781039591,51.17,76315.32,0.0,0.89891,7e-05,9.31573]
[1776781039704,51.17,76315.32,0.0,0.89891,7e-05,9.31573]
[1776781040678,51.18,76304.96,0.0,0.89821,7e-05,9.36176]
[1776781041686,51.18,76273.5,0.0,0.8961,7e-05,9.49793]
[1776781042218,51.18,76273.5,0.0,0.8961,7e-05,9.49793]
[1776781042693,51.18,76249.74,0.0,0.8945,7e-05,9.6012]
[1776781043699,51.18,76231.95,0.0,0.89328,7e-05,9.67874]
[1776781044707,51.19,76232.96,0.0,0.89334,7e-05,9.67481]
[1776781045342,51.19,76232.96,0.0,0.89334,7e-05,9.67481]
[1776781045458,51.19,76232.96,0.0,0.89334,7e-05,9.67481]
[1776781047729,51.19,76221.63,0.0,0.89254,7e-05,9.72569]
[1776781048811,51.19,76216.02,0.0,0.89215,7e-05,9.7506]
[1776781049743,51.19,76205.47,0.0,0.89141,7e-05,9.79713]
[1776781051434,51.19,76205.47,0.0,0.89141,7e-05,9.79713]
[1776781051493,51.2,76201.86,0.0,0.89119,7e-05,9.80894]
[1776781051757,51.2,76195.59,0.0,0.89076,7e-05,9.83632]
[1776781052764,51.2,76190.65,0.0,0.89041,7e-05,9.85832]
[1776781053786,51.2,76175.06,0.0,0.88931,7e-05,9.92692]
[1776781054783,51.2,76168.8,0.0,0.88887,7e-05,9.95463]
[1776781055790,51.2,76158.1,0.0,0.88811,7e-05,10.00181]
[1776781056799,51.2,76148.17,0.0,0.8874,7e-05,10.0456]
[1776781058245,51.2,76148.17,0.0,0.8874,7e-05,10.0456]
[1776781058306,51.2,76138.91,0.0,0.88674,7e-05,10.08647]
[1776781059518,51.2,76138.91,0.0,0.88674,7e-05,10.08647]
[1776781059619,51.2,76172.08,0.0,0.88909,7e-05,9.94077]
[1776781059836,51.2,76195.72,0.0,0.89074,7e-05,9.83759]
[1776781061505,51.2,76195.72,0.0,0.89074,7e-05,9.83759]
[1776781061550,51.21,76197.37,0.0,0.89084,7e-05,9.83121]
[1776781062156,51.21,76197.37,0.0,0.89084,7e-05,9.83121]
[1776781062188,51.21,76197.24,0.0,0.89082,7e-05,9.8322]
[1776781064236,51.21,76197.7,0.0,0.89086,7e-05,9.83019]
[1776781064449,51.21,76197.7,0.0,0.89086,7e-05,9.83019]
[1776781064550,51.21,76197.17,0.0,0.89081,7e-05,9.83333]
[1776781065541,51.21,76197.17,0.0,0.89081,7e-05,9.83333]
[1776781065702,51.21,76197.17,0.0,0.89081,7e-05,9.83333]
[1776781065879,51.21,76190.43,0.0,0.89033,7e-05,9.86319]
[1776781070914,51.22,76187.97,0.0,0.89014,7e-05,9.87499]
[1776781074830,51.22,76185.23,0.0,0.88994,7e-05,9.88743]
[1776781074943,51.22,76176.89,0.0,0.88936,7e-05,9.92408]
[1776781076686,51.22,76176.89,0.0,0.88936,7e-05,9.92408]
[1776781076764,51.22,76174.21,0.0,0.88916,7e-05,9.93624]
[1776781076956,51.22,76186.0,0.0,0.88999,7e-05,9.88464]
[1776781078615,51.22,76186.0,0.0,0.88999,7e-05,9.88464]
[1776781078626,51.22,76189.67,0.0,0.89024,7e-05,9.86921]
[1776781079980,51.22,76200.83,0.0,0.89101,7e-05,9.82085]
[1776781080987,51.22,76207.87,0.0,0.89149,7e-05,9.79029]
[1776781082196,51.22,76207.87,0.0,0.89149,7e-05,9.79029]
[1776781082436,51.22,76207.87,0.0,0.89149,7e-05,9.79029]
[1776781082493,51.23,76207.21,0.0,0.89144,7e-05,9.79341]
[1776781084711,51.23,76205.94,0.0,0.89135,7e-05,9.79922]
[1776781084028,51.23,76210.97,0.0,0.89169,7e-05,9.77758]
[1776781085029,51.23,76213.97,0.0,0.8919,7e-05,9.76477]
[1776781087540,51.23,76213.16,0.0,0.89184,7e-05,9.76859]
[1776781092741,51.23,76211.24,0.0,0.89168,7e-05,9.77849]
[1776781092935,51.24,76210.08,0.0,0.89159,7e-05,9.78413]
[1776781093091,51.24,76214.2,0.0,0.89187,7e-05,9.76647]
[1776781095106,51.24,76209.87,0.0,0.89156,7e-05,9.78592]
[1776781098127,51.24,76217.5,0.0,0.89208,7e-05,9.75354]
[1776781099138,51.24,76226.44,0.0,0.89269,7e-05,9.71466]
[1776781100145,51.24,76242.03,0.0,0.89375,7e-05,9.64732]
[1776781101150,51.25,76239.39,0.0,0.89356,7e-05,9.65919]
[1776781102158,51.25,76235.51,0.0,0.8933,7e-05,9.67626]
[1776781103165,51.25,76244.03,0.0,0.89387,7e-05,9.63954]
[1776781104172,51.25,76256.58,0.0,0.89472,7e-05,9.58548]
[1776781106186,51.25,76255.89,0.0,0.89466,7e-05,9.58917]
[1776781108200,51.25,76270.16,0.0,0.89562,7e-05,9.5278]
[1776781109207,51.25,76274.53,0.0,0.89591,7e-05,9.50918]
[1776781110682,51.25,76274.53,0.0,0.89591,7e-05,9.50918]
[1776781110783,51.25,76278.28,0.0,0.89615,7e-05,9.49328]
[1776781112228,51.26,76293.99,0.0,0.89724,7e-05,9.42145]
[1776781113684,51.26,76293.99,0.0,0.89724,7e-05,9.42145]
[1776781113724,51.26,76296.43,0.0,0.89739,7e-05,9.41136]
[1776781114703,51.26,76296.43,0.0,0.89739,7e-05,9.41136]
[1776781114779,51.26,76300.57,0.0,0.89766,7e-05,9.39399]
[1776781116259,51.26,76307.99,0.0,0.89814,7e-05,9.36304]
[1776781117266,51.26,76313.03,0.0,0.89846,7e-05,9.34192]
[1776781119147,51.26,76313.26,0.0,0.89847,7e-05,9.34145]
[1776781119199,51.26,76313.26,0.0,0.89847,7e-05,9.34145]
[1776781119284,51.27,76309.2,0.0,0.89819,7e-05,9.35936]
[1776781120296,51.27,76299.14,0.0,0.89753,7e-05,9.40252]
[1776781121299,51.27,76282.55,0.0,0.89641,7e-05,9.47498]
[1776781122306,51.27,76279.08,0.0,0.89617,7e-05,9.49045]
[1776781123313,51.27,76285.76,0.0,0.89661,7e-05,9.46219]
[1776781124323,51.28,76277.17,0.0,0.89603,7e-05,9.49973]
[1776781125328,51.28,76265.23,0.0,0.89522,7e-05,9.55171]
[1776781126723,51.28,76265.23,0.0,0.89522,7e-05,9.55171]
[1776781126778,51.28,76259.51,0.0,0.89483,7e-05,9.57682]
[1776781127342,51.28,76245.4,0.0,0.89387,7e-05,9.63823]
[1776781128349,51.28,76242.97,0.0,0.8937,7e-05,9.64903]
[1776781130698,51.28,76244.17,0.0,0.89377,7e-05,9.64409]
[1776781130794,51.28,76244.5,0.0,0.89379,7e-05,9.64292]
[1776781131742,51.28,76244.5,0.0,0.89379,7e-05,9.64292]
[1776781131936,51.28,76244.72,0.0,0.8938,7e-05,9.64223]
[1776781132377,51.28,76256.74,0.0,0.89461,7e-05,9.59048]
[1776781133384,51.29,76262.25,0.0,0.89498,7e-05,9.56701]
[1776781136959,51.29,76258.81,0.0,0.89473,7e-05,9.58299]
[1776781138426,51.29,76254.14,0.0,0.89441,7e-05,9.60388]
[1776781139433,51.29,76249.8,0.0,0.89411,7e-05,9.62297]
[1776781140440,51.29,76243.39,0.0,0.89367,7e-05,9.65102]
[1776781141447,51.3,76232.83,0.0,0.89294,7e-05,9.69705]
[1776781142003,51.3,76232.83,0.0,0.89294,7e-05,9.69705]
[1776781142199,51.3,76232.83,0.0,0.89294,7e-05,9.69705]
[1776781142700,51.3,76232.83,0.0,0.89294,7e-05,9.69705]
[1776781142711,51.3,76222.07,0.0,0.8922,7e-05,9.74395]
[1776781143461,51.3,76218.4,0.0,0.89195,7e-05,9.76001]
[1776781147205,51.3,76217.67,0.0,0.89189,7e-05,9.76344]
[1776781147489,51.3,76222.14,0.0,0.8922,7e-05,9.74409]
[1776781151517,51.3,76228.68,0.0,0.89264,7e-05,9.71615]
[1776781152524,51.3,76224.84,0.0,0.89238,7e-05,9.73298]
[1776781153531,51.3,76221.31,0.0,0.89213,7e-05,9.74845]
[1776781154547,51.3,76211.23,0.0,0.89144,7e-05,9.79239]
[1776781155593,51.3,76211.23,0.0,0.89144,7e-05,9.79239]
[1776781155612,51.3,76197.0,0.0,0.89044,7e-05,9.85487]
[1776781156557,51.3,76198.93,0.0,0.89057,7e-05,9.84683]
[1776781157594,51.3,76198.93,0.0,0.89057,7e-05,9.84683]
[1776781158288,51.31,76199.59,0.0,0.89061,7e-05,9.84434]
[1776781158572,51.31,76196.07,0.0,0.89036,7e-05,9.86009]
[1776781159579,51.31,76192.27,0.0,0.89009,7e-05,9.87704]
[1776781160459,51.31,76192.27,0.0,0.89009,7e-05,9.87704]
[1776781160586,51.31,76192.92,0.0,0.89013,7e-05,9.87454]
[1776781162440,51.31,76192.06,0.0,0.89006,7e-05,9.87865]
[1776781162600,51.31,76189.88,0.0,0.88991,7e-05,9.8885]
[1776781162955,51.31,76189.88,0.0,0.88991,7e-05,9.8885]
[1776781163188,51.31,76189.88,0.0,0.88991,7e-05,9.8885]
[1776781165621,51.31,76194.61,0.0,0.89022,7e-05,9.86883]
[1776781168723,51.32,76191.76,0.0,0.89001,7e-05,9.88197]
[1776781170437,51.32,76190.29,0.0,0.88991,7e-05,9.88862]
[1776781170656,51.32,76191.3,0.0,0.88997,7e-05,9.88433]
[1776781172670,51.32,76186.73,0.0,0.8897,7e-05,9.89967]
[1776781173942,51.32,76185.56,0.0,0.88961,7e-05,9.90487]
[1776781174188,51.32,76185.56,0.0,0.88961,7e-05,9.90487]
[1776781174438,51.32,76185.56,0.0,0.88961,7e-05,9.90487]
[1776781174683,51.32,76185.45,0.0,0.8896,7e-05,9.90544]
[1776781176698,51.32,76189.24,0.0,0.88987,7e-05,9.88908]
[1776781181735,51.32,76192.12,0.0,0.89006,7e-05,9.87708]
[1776781183749,51.32,76198.63,0.0,0.89051,7e-05,9.84897]
[1776781184619,51.32,76198.63,0.0,0.89051,7e-05,9.84897]
[1776781186438,51.33,76195.38,0.0,0.89027,7e-05,9.8635]
[1776781186771,51.33,76194.87,0.0,0.89024,7e-05,9.86587]
[1776781189792,51.33,76189.83,0.0,0.88988,7e-05,9.88827]
[1776781192334,51.33,76186.52,0.0,0.88965,7e-05,9.90293]
[1776781192442,51.33,76186.52,0.0,0.88965,7e-05,9.90293]
[1776781192816,51.33,76188.56,0.0,0.88979,7e-05,9.89412]
[1776781195839,51.33,76195.22,0.0,0.89025,7e-05,9.86537]
[1776781197549,51.33,76192.41,0.0,0.89005,7e-05,9.87777]
[1776781197853,51.33,76196.14,0.0,0.89031,7e-05,9.86163]
[1776781198446,51.33,76196.14,0.0,0.89031,7e-05,9.86163]
[1776781198860,51.33,76201.71,0.0,0.89069,7e-05,9.83749]
[1776781200874,51.33,76193.78,0.0,0.89013,7e-05,9.87244]
[1776781201881,51.33,76191.07,0.0,0.88994,7e-05,9.88439]
[1776781202441,51.33,76191.07,0.0,0.88994,7e-05,9.88439]
[1776781202749,51.33,76191.07,0.0,0.88994,7e-05,9.88439]
[1776781202941,51.33,76191.07,0.0,0.88994,7e-05,9.88439]
[1776781202888,51.33,76191.14,0.0,0.88995,7e-05,9.8842]
[1776781205908,51.33,76195.53,0.0,0.89025,7e-05,9.86542]
[1776781206311,51.33,76195.53,0.0,0.89025,7e-05,9.86542]
[1776781206440,51.33,76195.53,0.0,0.89025,7e-05,9.86542]
[1776781206451,51.33,76195.53,0.0,0.89025,7e-05,9.86542]
[1776781207938,51.33,76193.4,0.0,0.89009,7e-05,9.87486]
[1776781208203,51.34,76191.33,0.0,0.88995,7e-05,9.88401]
[1776781210714,51.34,76192.34,0.0,0.89002,7e-05,9.87984]
[1776781210731,51.34,76192.34,0.0,0.89002,7e-05,9.87984]
[1776781210939,51.34,76192.34,0.0,0.89002,7e-05,9.87984]
[1776781210944,51.34,76191.23,0.0,0.88994,7e-05,9.8848]
[1776781211951,51.34,76187.39,0.0,0.88967,7e-05,9.90167]
[1776781213315,51.34,76186.22,0.0,0.88958,7e-05,9.90686]
[1776781213438,51.34,76186.22,0.0,0.88958,7e-05,9.90686]
[1776781218146,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218188,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218197,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218356,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218436,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218488,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218687,51.34,76183.12,0.0,0.88936,7e-05,9.92065]
[1776781218695,51.34,76182.43,0.0,0.88931,7e-05,9.92375]
[1776781221015,51.34,76167.13,0.0,0.88824,7e-05,9.99075]
[1776781222022,51.34,76158.21,0.0,0.8876,7e-05,10.02997]
[1776781223029,51.34,76155.67,0.0,0.88742,7e-05,10.04119]
[1776781228076,51.34,76154.16,0.0,0.88731,7e-05,10.04813]
[1776781229187,51.34,76154.16,0.0,0.88731,7e-05,10.04813]
[1776781229959,51.34,76154.16,0.0,0.88731,7e-05,10.04813]
[1776781229275,51.34,76194.7,0.0,0.89016,7e-05,9.87089]
[1776781230117,51.34,76219.31,0.0,0.89186,7e-05,9.76383]
[1776781231460,51.34,76219.31,0.0,0.89186,7e-05,9.76383]
[1776781231529,51.34,76215.82,0.0,0.89166,7e-05,9.77463]
[1776781232290,51.34,76215.82,0.0,0.89166,7e-05,9.77463]
[1776781232321,51.34,76210.28,0.0,0.89127,7e-05,9.79899]
[1776781234131,51.34,76200.97,0.0,0.89062,7e-05,9.83975]
[1776781235138,51.35,76205.96,0.0,0.89097,7e-05,9.81824]
[1776781236145,51.35,76213.31,0.0,0.89147,7e-05,9.78644]
[1776781238158,51.35,76208.3,0.0,0.89112,7e-05,9.80869]
[1776781239166,51.35,76203.44,0.0,0.89078,7e-05,9.8301]
[1776781241181,51.35,76204.56,0.0,0.89085,7e-05,9.82564]
[1776781243195,51.35,76210.71,0.0,0.89127,7e-05,9.79927]
[1776781245712,51.35,76210.84,0.0,0.89127,7e-05,9.79892]
[1776781245774,51.35,76210.84,0.0,0.89127,7e-05,9.79892]
[1776781245955,51.35,76210.84,0.0,0.89127,7e-05,9.79892]
[1776781246216,51.35,76205.43,0.0,0.89089,7e-05,9.82293]
[1776781249990,51.36,76203.52,0.0,0.89075,7e-05,9.83168]
[1776781249237,51.36,76207.41,0.0,0.89102,7e-05,9.81493]
[1776781250201,51.36,76207.41,0.0,0.89102,7e-05,9.81493]
[1776781251252,51.36,76212.93,0.0,0.8914,7e-05,9.7913]
[1776781252258,51.36,76209.04,0.0,0.89112,7e-05,9.80844]
[1776781253265,51.36,76205.32,0.0,0.89086,7e-05,9.82487]
[1776781256923,51.36,76208.1,0.0,0.89105,7e-05,9.81317]
[1776781256929,51.36,76208.1,0.0,0.89105,7e-05,9.81317]
[1776781256940,51.36,76208.1,0.0,0.89105,7e-05,9.81317]
[1776781258300,51.36,76214.52,0.0,0.89148,7e-05,9.78604]
[1776781260314,51.37,76221.69,0.0,0.89197,7e-05,9.75539]
[1776781263337,51.37,76217.3,0.0,0.89165,7e-05,9.77505]
[1776781265351,51.37,76224.71,0.0,0.89216,7e-05,9.74347]
[1776781266359,51.37,76239.51,0.0,0.89317,7e-05,9.6794]
[1776781267366,51.37,76244.89,0.0,0.89353,7e-05,9.65629]
[1776781268373,51.37,76239.8,0.0,0.89318,7e-05,9.67854]
[1776781269380,51.37,76232.93,0.0,0.89271,7e-05,9.7083]
[1776781271397,51.37,76218.49,0.0,0.89172,7e-05,9.77127]
[1776781272401,51.37,76213.12,0.0,0.89134,7e-05,9.79461]
[1776781273408,51.37,76206.61,0.0,0.89089,7e-05,9.82305]
[1776781274415,51.37,76207.16,0.0,0.89092,7e-05,9.82109]
[1776781275422,51.37,76212.57,0.0,0.8913,7e-05,9.79775]
[1776781277436,51.38,76220.9,0.0,0.89186,7e-05,9.76202]
[1776781278443,51.38,76231.05,0.0,0.89255,7e-05,9.71827]
[1776781279450,51.38,76231.71,0.0,0.89259,7e-05,9.71577]
[1776781280457,51.38,76235.27,0.0,0.89283,7e-05,9.70069]
[1776781281464,51.38,76240.64,0.0,0.8932,7e-05,9.67759]
[1776781283589,51.38,76241.46,0.0,0.89325,7e-05,9.67423]
[1776781283693,51.38,76241.46,0.0,0.89325,7e-05,9.67423]
[1776781287512,51.38,76254.83,0.0,0.89414,7e-05,9.61739]
[1776781288519,51.39,76255.14,0.0,0.89416,7e-05,9.61632]
[1776781290533,51.39,76250.35,0.0,0.89383,7e-05,9.63757]
[1776781291540,51.39,76246.36,0.0,0.8936,7e-05,9.65022]
[1776781293829,51.39,76245.76,0.0,0.89355,7e-05,9.65303]
[1776781293881,51.39,76245.76,0.0,0.89355,7e-05,9.65303]
[1776781293937,51.39,76245.76,0.0,0.89355,7e-05,9.65303]
[1776781296129,51.39,76246.11,0.0,0.89357,7e-05,9.65219]
[1776781296176,51.39,76246.11,0.0,0.89357,7e-05,9.65219]
[1776781296194,51.39,76246.11,0.0,0.89357,7e-05,9.65219]
[1776781296575,51.39,76245.17,0.0,0.8935,7e-05,9.65649]
[1776781297582,51.39,76249.41,0.0,0.89378,7e-05,9.63838]
[1776781300177,51.39,76247.81,0.0,0.89367,7e-05,9.64578]
[1776781300206,51.39,76247.81,0.0,0.89367,7e-05,9.64578]
[1776781300290,51.39,76247.81,0.0,0.89367,7e-05,9.64578]
[1776781300444,51.39,76247.81,0.0,0.89367,7e-05,9.64578]
[1776781300603,51.4,76253.54,0.0,0.89405,7e-05,9.62126]
[1776781301721,51.4,76253.54,0.0,0.89405,7e-05,9.62126]
[1776781301773,51.4,76253.54,0.0,0.89405,7e-05,9.62126]
[1776781301945,51.4,76253.54,0.0,0.89405,7e-05,9.62126]
[1776781301988,51.4,76256.55,0.0,0.89425,7e-05,9.60884]
[1776781304631,51.4,76269.03,0.0,0.89508,7e-05,9.55563]
[1776781305638,51.4,76277.11,0.0,0.89562,7e-05,9.52121]
[1776781306645,51.4,76268.45,0.0,0.89503,7e-05,9.55893]
[1776781307652,51.4,76263.31,0.0,0.89468,7e-05,9.58145]
[1776781308659,51.41,76257.36,0.0,0.89427,7e-05,9.60745]
[1776781311681,51.41,76251.56,0.0,0.89386,7e-05,9.63338]
[1776781312689,51.41,76243.7,0.0,0.89333,7e-05,9.66761]
[1776781313696,51.41,76231.39,0.0,0.89248,7e-05,9.72111]
[1776781314703,51.41,76224.92,0.0,0.89204,7e-05,9.74928]
[1776781315710,51.41,76214.26,0.0,0.8913,7e-05,9.79563]
[1776781316718,51.41,76222.62,0.0,0.89187,7e-05,9.75977]
[1776781318732,51.41,76220.76,0.0,0.89173,7e-05,9.76842]
[1776781320745,51.41,76227.3,0.0,0.89218,7e-05,9.74017]
[1776781321753,51.41,76222.31,0.0,0.89184,7e-05,9.76191]
[1776781324775,51.42,76226.26,0.0,0.89211,7e-05,9.74497]
[1776781327795,51.42,76229.69,0.0,0.89234,7e-05,9.73034]
[1776781329810,51.42,76238.19,0.0,0.89292,7e-05,9.69371]
[1776781330817,51.42,76248.77,0.0,0.89363,7e-05,9.64803]
[1776781331824,51.42,76246.03,0.0,0.89345,7e-05,9.66003]
[1776781332831,51.42,76245.34,0.0,0.8934,7e-05,9.66324]
[1776781333838,51.42,76249.74,0.0,0.89369,7e-05,9.64443]
[1776781334845,51.42,76254.88,0.0,0.89404,7e-05,9.62243]
[1776781335708,51.42,76254.88,0.0,0.89404,7e-05,9.62243]
[1776781335756,51.42,76254.88,0.0,0.89404,7e-05,9.62243]
[1776781335941,51.42,76254.88,0.0,0.89404,7e-05,9.62243]
[1776781335994,51.42,76255.54,0.0,0.89407,7e-05,9.62005]
[1776781336859,51.42,76262.79,0.0,0.89456,7e-05,9.58877]
[1776781337866,51.42,76266.88,0.0,0.89484,7e-05,9.57138]
[1776781339880,51.42,76272.13,0.0,0.89518,7e-05,9.54936]
[1776781340887,51.43,76276.15,0.0,0.89545,7e-05,9.53221]
[1776781341894,51.43,76269.55,0.0,0.895,7e-05,9.56096]
[1776781344083,51.43,76266.17,0.0,0.89477,7e-05,9.57589]
[1776781344135,51.43,76264.31,0.0,0.89464,7e-05,9.58424]
[1776781344190,51.43,76264.31,0.0,0.89464,7e-05,9.58424]
[1776781344868,51.43,76264.31,0.0,0.89464,7e-05,9.58424]
[1776781344919,51.43,76264.31,0.0,0.89464,7e-05,9.58424]
[1776781344937,51.43,76264.31,0.0,0.89464,7e-05,9.58424]
[1776781344964,51.43,76265.42,0.0,0.8947,7e-05,9.58004]
[1776781350723,51.44,76262.58,0.0,0.89449,7e-05,9.59346]
[1776781350777,51.44,76262.58,0.0,0.89449,7e-05,9.59346]
[1776781350937,51.44,76262.58,0.0,0.89449,7e-05,9.59346]
[1776781351032,51.44,76262.58,0.0,0.89449,7e-05,9.59346]
[1776781351037,51.44,76260.32,0.0,0.89437,7e-05,9.59898]
[1776781352633,51.44,76259.03,0.0,0.89429,7e-05,9.60454]
[1776781352687,51.44,76259.03,0.0,0.89429,7e-05,9.60454]
[1776781352937,51.44,76259.03,0.0,0.89429,7e-05,9.60454]
[1776781352971,51.44,76257.13,0.0,0.89415,7e-05,9.61329]
[1776781355453,51.44,76255.35,0.0,0.89402,7e-05,9.6215]
[1776781355528,51.44,76255.35,0.0,0.89402,7e-05,9.6215]
[1776781355702,51.44,76255.35,0.0,0.89402,7e-05,9.6215]
[1776781356244,51.44,76256.37,0.0,0.89409,7e-05,9.61735]
[1776781356439,51.44,76256.37,0.0,0.89409,7e-05,9.61735]
[1776781356520,51.44,76256.37,0.0,0.89409,7e-05,9.61735]
[1776781356591,51.44,76256.37,0.0,0.89409,7e-05,9.61735]
[1776781356687,51.44,76256.37,0.0,0.89409,7e-05,9.61735]
[1776781356999,51.44,76256.3,0.0,0.89408,7e-05,9.6179]
[1776781361035,51.45,76237.0,0.0,0.89275,7e-05,9.70232]
[1776781362042,51.45,76227.04,0.0,0.89207,7e-05,9.74557]
[1776781363049,51.45,76218.6,0.0,0.89149,7e-05,9.78223]
[1776781364056,51.45,76208.32,0.0,0.89077,7e-05,9.8271]
[1776781365063,51.45,76207.82,0.0,0.89074,7e-05,9.82943]
[1776781368086,51.45,76217.46,0.0,0.89139,7e-05,9.78804]
[1776781370100,51.45,76212.02,0.0,0.89101,7e-05,9.81208]
[1776781371844,51.45,76213.7,0.0,0.89113,7e-05,9.80497]
[1776781371848,51.45,76213.7,0.0,0.89113,7e-05,9.80497]
[1776781371943,51.45,76213.7,0.0,0.89113,7e-05,9.80497]
[1776781372116,51.45,76206.7,0.0,0.89064,7e-05,9.83558]
[1776781372740,51.45,76206.7,0.0,0.89064,7e-05,9.83558]
[1776781372790,51.45,76206.7,0.0,0.89064,7e-05,9.83558]
[1776781372936,51.45,76206.7,0.0,0.89064,7e-05,9.83558]
[1776781373131,51.45,76205.06,0.0,0.89052,7e-05,9.84286]
[1776781374133,51.45,76200.79,0.0,0.89022,7e-05,9.86178]
[1776781377697,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781377745,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781377864,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781378296,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781378317,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781378435,51.46,76200.01,0.0,0.89016,7e-05,9.86569]
[1776781378532,51.46,76200.86,0.0,0.89022,7e-05,9.86209]
[1776781383907,51.46,76202.41,0.0,0.89032,7e-05,9.85575]
[1776781383938,51.46,76202.41,0.0,0.89032,7e-05,9.85575]
[1776781384002,51.46,76206.95,0.0,0.89063,7e-05,9.83625]
[1776781384257,51.46,76206.95,0.0,0.89063,7e-05,9.83625]
[1776781385036,51.46,76206.95,0.0,0.89063,7e-05,9.83625]
[1776781385045,51.46,76206.95,0.0,0.89063,7e-05,9.83625]
[1776781385137,51.46,76208.31,0.0,0.89072,7e-05,9.83049]
[1776781385206,51.46,76208.31,0.0,0.89072,7e-05,9.83049]
[1776781391106,51.46,76208.15,0.0,0.8907,7e-05,9.83181]
[1776781391148,51.46,76208.15,0.0,0.8907,7e-05,9.83181]
[1776781391198,51.46,76209.22,0.0,0.89077,7e-05,9.8273]
[1776781391839,51.46,76209.22,0.0,0.89077,7e-05,9.8273]
[1776781391892,51.46,76209.22,0.0,0.89077,7e-05,9.8273]
[1776781391938,51.46,76209.22,0.0,0.89077,7e-05,9.8273]
[1776781391940,51.46,76208.09,0.0,0.89069,7e-05,9.83236]
[1776781393266,51.46,76212.1,0.0,0.89096,7e-05,9.81523]
[1776781394273,51.46,76208.78,0.0,0.89073,7e-05,9.82983]
[1776781396429,51.47,76205.53,0.0,0.8905,7e-05,9.8441]
[1776781396437,51.47,76205.53,0.0,0.8905,7e-05,9.8441]
[1776781397394,51.47,76202.62,0.0,0.8903,7e-05,9.85689]
[1776781397442,51.47,76202.62,0.0,0.8903,7e-05,9.85689]
[1776781397977,51.47,76202.62,0.0,0.8903,7e-05,9.85689]
[1776781398002,51.47,76199.8,0.0,0.8901,7e-05,9.86927]
[1776781398194,51.47,76199.8,0.0,0.8901,7e-05,9.86927]
[1776781398301,51.47,76194.76,0.0,0.88975,7e-05,9.89129]
[1776781399729,51.47,76194.76,0.0,0.88975,7e-05,9.89129]
[1776781399941,51.47,76194.76,0.0,0.88975,7e-05,9.89129]
[1776781399989,51.47,76194.76,0.0,0.88975,7e-05,9.89129]
[1776781402329,51.47,76190.91,0.0,0.88948,7e-05,9.9083]
[1776781403648,51.47,76190.91,0.0,0.88948,7e-05,9.9083]
[1776781403677,51.47,76190.91,0.0,0.88948,7e-05,9.9083]
[1776781403692,51.47,76190.91,0.0,0.88948,7e-05,9.9083]
[1776781403749,51.47,76188.69,0.0,0.88932,7e-05,9.918]
[1776781406305,51.47,76189.54,0.0,0.88938,7e-05,9.91433]
[1776781406357,51.47,76189.54,0.0,0.88938,7e-05,9.91433]
[1776781406437,51.47,76189.54,0.0,0.88938,7e-05,9.91433]
[1776781407367,51.47,76183.58,0.0,0.88896,7e-05,9.94034]
[1776781408964,51.47,76183.58,0.0,0.88896,7e-05,9.94034]
[1776781409017,51.47,76183.58,0.0,0.88896,7e-05,9.94034]
[1776781409111,51.47,76184.91,0.0,0.88906,7e-05,9.93451]
[1776781409215,51.47,76184.91,0.0,0.88906,7e-05,9.93451]
[1776781411382,51.47,76183.19,0.0,0.88894,7e-05,9.94199]
[1776781411419,51.47,76183.19,0.0,0.88894,7e-05,9.94199]
[1776781411442,51.47,76183.19,0.0,0.88894,7e-05,9.94199]
[1776781411757,51.47,76183.19,0.0,0.88894,7e-05,9.94199]
[1776781416430,51.47,76180.33,0.0,0.88878,7e-05,9.94948]
[1776781419463,51.47,76160.18,0.0,0.88736,7e-05,10.03744]
[1776781420791,51.47,76160.18,0.0,0.88736,7e-05,10.03744]
[1776781421126,51.47,76160.18,0.0,0.88736,7e-05,10.03744]
[1776781421178,51.47,76127.89,0.0,0.88506,7e-05,10.17904]
[1776781421473,51.47,76111.03,0.0,0.88384,7e-05,10.25325]
[1776781422213,51.47,76111.03,0.0,0.88384,7e-05,10.25325]
[1776781422480,51.47,76111.21,0.0,0.88386,7e-05,10.25241]
[1776781423321,51.47,76111.21,0.0,0.88386,7e-05,10.25241]
[1776781423493,51.47,76116.9,0.0,0.88427,7e-05,10.22712]
[1776781424495,51.47,76136.14,0.0,0.88566,7e-05,10.14237]
[1776781425502,51.47,76152.61,0.0,0.88684,7e-05,10.07008]
[1776781426509,51.47,76156.07,0.0,0.88708,7e-05,10.05495]
[1776781429704,51.47,76153.07,0.0,0.88687,7e-05,10.06814]
[1776781429805,51.47,76146.61,0.0,0.88641,7e-05,10.09645]
[1776781431719,51.47,76149.42,0.0,0.88661,7e-05,10.08412]
[1776781433558,51.47,76139.49,0.0,0.8859,7e-05,10.12762]
[1776781434565,51.47,76131.91,0.0,0.88536,7e-05,10.16082]
[1776781435572,51.46,76127.43,0.0,0.88504,7e-05,10.18038]
[1776781436579,51.46,76123.39,0.0,0.88475,7e-05,10.19799]
[1776781437586,51.46,76130.53,0.0,0.88527,7e-05,10.16645]
[1776781439600,51.46,76128.74,0.0,0.88514,7e-05,10.1741]
[1776781440607,51.46,76120.34,0.0,0.88454,7e-05,10.21089]
[1776781441614,51.46,76108.84,0.0,0.88371,7e-05,10.26138]
[1776781442621,51.46,76105.15,0.0,0.88344,7e-05,10.27745]
[1776781444635,51.46,76108.83,0.0,0.88372,7e-05,10.26085]
[1776781446649,51.46,76103.85,0.0,0.88336,7e-05,10.28267]
[1776781448663,51.46,76100.54,0.0,0.88312,7e-05,10.29707]
[1776781451749,51.46,76089.67,0.0,0.88232,7e-05,10.34532]
[1776781453703,51.46,76098.12,0.0,0.88294,7e-05,10.30813]
[1776781454931,51.46,76098.12,0.0,0.88294,7e-05,10.30813]
[1776781454991,51.46,76098.12,0.0,0.88294,7e-05,10.30813]
[1776781455197,51.46,76098.12,0.0,0.88294,7e-05,10.30813]
[1776781457532,51.46,76099.75,0.0,0.88305,7e-05,10.30121]
[1776781459467,51.46,76094.19,0.0,0.88264,7e-05,10.32592]
[1776781459478,51.46,76094.19,0.0,0.88264,7e-05,10.32592]
[1776781459704,51.46,76094.19,0.0,0.88264,7e-05,10.32592]
[1776781459748,51.46,76096.18,0.0,0.88279,7e-05,10.31721]
[1776781460755,51.46,76101.24,0.0,0.88315,7e-05,10.29498]
[1776781461762,51.46,76095.02,0.0,0.8827,7e-05,10.3223]
[1776781465309,51.46,76097.09,0.0,0.88286,7e-05,10.31296]
[1776781465389,51.46,76097.09,0.0,0.88286,7e-05,10.31296]
[1776781465454,51.46,76097.09,0.0,0.88286,7e-05,10.31296]
[1776781465790,51.46,76101.08,0.0,0.88315,7e-05,10.29546]
[1776781466797,51.46,76105.21,0.0,0.88345,7e-05,10.27737]
[1776781468828,51.46,76113.52,0.0,0.88404,7e-05,10.24108]
[1776781469833,51.46,76125.56,0.0,0.88491,7e-05,10.18792]
[1776781470981,51.46,76125.56,0.0,0.88491,7e-05,10.18792]
[1776781470997,51.46,76125.56,0.0,0.88491,7e-05,10.18792]
[1776781471194,51.46,76125.56,0.0,0.88491,7e-05,10.18792]
[1776781471232,51.46,76125.29,0.0,0.88494,7e-05,10.18394]
[1776781472855,51.46,76131.42,0.0,0.88539,7e-05,10.1569]
[1776781475090,51.46,76126.6,0.0,0.88504,7e-05,10.17788]
[1776781477570,51.46,76129.36,0.0,0.88525,7e-05,10.16553]
[1776781477622,51.46,76129.36,0.0,0.88525,7e-05,10.16553]
[1776781477693,51.46,76129.36,0.0,0.88525,7e-05,10.16553]
[1776781477889,51.46,76130.88,0.0,0.88536,7e-05,10.15875]
[1776781482924,51.46,76129.03,0.0,0.88523,7e-05,10.16647]
[1776781483936,51.46,76129.03,0.0,0.88523,7e-05,10.16647]
[1776781484140,51.46,76129.03,0.0,0.88523,7e-05,10.16647]
[1776781484202,51.46,76129.03,0.0,0.88523,7e-05,10.16647]
[1776781484241,51.46,76131.21,0.0,0.88539,7e-05,10.1567]
[1776781485947,51.46,76144.9,0.0,0.88637,7e-05,10.09656]
[1776781486954,51.46,76146.16,0.0,0.88646,7e-05,10.09104]
[1776781489366,51.46,76146.05,0.0,0.88645,7e-05,10.09154]
[1776781489417,51.46,76146.05,0.0,0.88645,7e-05,10.09154]
[1776781489435,51.46,76146.05,0.0,0.88645,7e-05,10.09154]
[1776781489975,51.46,76146.32,0.0,0.88647,7e-05,10.09036]
[1776781494003,51.46,76141.15,0.0,0.8861,7e-05,10.11304]
[1776781494457,51.46,76141.15,0.0,0.8861,7e-05,10.11304]
[1776781494603,51.46,76141.15,0.0,0.8861,7e-05,10.11304]
[1776781494692,51.46,76141.15,0.0,0.8861,7e-05,10.11304]
[1776781495010,51.46,76137.22,0.0,0.88582,7e-05,10.13027]
[1776781498031,51.46,76135.21,0.0,0.88568,7e-05,10.13895]
[1776781499991,51.46,76136.74,0.0,0.88579,7e-05,10.13217]
[1776781500043,51.46,76136.74,0.0,0.88579,7e-05,10.13217]
[1776781500197,51.46,76136.74,0.0,0.88579,7e-05,10.13217]
[1776781500093,51.46,76138.31,0.0,0.8859,7e-05,10.12522]
[1776781501052,51.46,76135.2,0.0,0.88568,7e-05,10.13881]
[1776781504087,51.45,76150.97,0.0,0.88681,7e-05,10.06951]
[1776781505011,51.45,76150.97,0.0,0.88681,7e-05,10.06951]
[1776781505090,51.45,76168.21,0.0,0.88803,7e-05,9.99404]
[1776781506097,51.45,76165.68,0.0,0.88785,7e-05,10.00515]
[1776781507104,51.46,76158.63,0.0,0.88735,7e-05,10.03613]
[1776781508510,51.46,76158.28,0.0,0.88732,7e-05,10.03781]
[1776781508543,51.46,76158.28,0.0,0.88732,7e-05,10.03781]
[1776781508909,51.46,76158.28,0.0,0.88732,7e-05,10.03781]
[1776781509118,51.46,76159.74,0.0,0.88743,7e-05,10.03151]
[1776781511133,51.46,76164.21,0.0,0.88774,7e-05,10.01216]
[1776781514025,51.46,76161.71,0.0,0.88756,7e-05,10.02333]
[1776781514060,51.46,76161.71,0.0,0.88756,7e-05,10.02333]
[1776781514198,51.46,76161.71,0.0,0.88756,7e-05,10.02333]
[1776781514213,51.46,76165.79,0.0,0.88784,7e-05,10.00575]
[1776781518025,51.46,76164.95,0.0,0.88778,7e-05,10.00986]
[1776781518087,51.46,76164.95,0.0,0.88778,7e-05,10.00986]
[1776781518194,51.46,76164.95,0.0,0.88778,7e-05,10.00986]
[1776781518294,51.46,76158.59,0.0,0.88732,7e-05,10.03782]
[1776781521207,51.46,76161.86,0.0,0.88755,7e-05,10.02385]
[1776781522684,51.46,76164.62,0.0,0.88774,7e-05,10.0119]
[1776781522764,51.46,76164.62,0.0,0.88774,7e-05,10.0119]
[1776781522942,51.46,76164.62,0.0,0.88774,7e-05,10.0119]
[1776781523221,51.46,76165.73,0.0,0.88782,7e-05,10.00719]
[1776781525235,51.46,76169.25,0.0,0.88806,7e-05,9.99212]
[1776781528256,51.47,76178.1,0.0,0.88868,7e-05,9.95378]
[1776781529575,51.47,76179.57,0.0,0.88878,7e-05,9.94739]
[1776781529628,51.47,76179.57,0.0,0.88878,7e-05,9.94739]
[1776781529695,51.47,76179.57,0.0,0.88878,7e-05,9.94739]
[1776781530270,51.47,76181.55,0.0,0.88892,7e-05,9.93878]
[1776781532284,51.47,76187.94,0.0,0.88941,7e-05,9.9061]
[1776781533291,51.47,76191.66,0.0,0.88967,7e-05,9.89003]
[1776781534298,51.47,76196.87,0.0,0.89003,7e-05,9.86746]
[1776781536312,51.47,76193.03,0.0,0.88976,7e-05,9.88446]
[1776781537319,51.47,76197.69,0.0,0.89008,7e-05,9.8643]
[1776781538076,51.47,76197.69,0.0,0.89008,7e-05,9.8643]
[1776781538128,51.47,76197.69,0.0,0.89008,7e-05,9.8643]
[1776781538193,51.47,76197.69,0.0,0.89008,7e-05,9.8643]
[1776781538326,51.47,76200.34,0.0,0.89027,7e-05,9.85291]
[1776781539333,51.47,76205.13,0.0,0.8906,7e-05,9.83202]
[1776781540340,51.47,76209.29,0.0,0.89089,7e-05,9.81391]
[1776781541347,51.47,76217.23,0.0,0.89144,7e-05,9.77943]
[1776781542353,51.47,76221.34,0.0,0.89172,7e-05,9.76165]
[1776781543361,51.47,76217.22,0.0,0.89143,7e-05,9.77959]
[1776781544368,51.47,76209.23,0.0,0.89088,7e-05,9.81432]
[1776781546382,51.47,76205.16,0.0,0.8906,7e-05,9.83197]
[1776781547389,51.47,76201.47,0.0,0.89034,7e-05,9.84797]
[1776781550391,51.47,76200.75,0.0,0.8903,7e-05,9.85098]
[1776781550438,51.47,76200.75,0.0,0.8903,7e-05,9.85098]
[1776781550691,51.47,76200.75,0.0,0.8903,7e-05,9.85098]
[1776781552159,51.47,76197.45,0.0,0.89007,7e-05,9.86521]
[1776781554438,51.47,76187.13,0.0,0.88935,7e-05,9.90987]
[1776781556452,51.47,76174.26,0.0,0.88845,7e-05,9.96591]
[1776781558037,51.47,76170.79,0.0,0.88821,7e-05,9.98104]
[1776781559959,51.47,76170.49,0.0,0.88819,7e-05,9.98231]
[1776781559996,51.47,76170.49,0.0,0.88819,7e-05,9.98227]
[1776781563941,51.47,76172.75,0.0,0.88835,7e-05,9.9723]
[1776781563974,51.47,76163.48,0.0,0.8877,7e-05,10.01278]
[1776781565051,51.46,76155.52,0.0,0.88713,7e-05,10.04751]
[1776781565515,51.46,76151.15,0.0,0.88683,7e-05,10.06651]
[1776781566522,51.46,76145.38,0.0,0.88642,7e-05,10.09162]
[1776781567530,51.46,76138.64,0.0,0.88594,7e-05,10.12097]
[1776781568537,51.46,76142.42,0.0,0.88621,7e-05,10.10414]
[1776781569544,51.46,76146.93,0.0,0.88654,7e-05,10.08415]
[1776781570554,51.46,76151.18,0.0,0.88684,7e-05,10.06535]
[1776781573278,51.46,76151.57,0.0,0.88687,7e-05,10.06347]
[1776781573288,51.46,76151.57,0.0,0.88687,7e-05,10.06347]
[1776781573434,51.46,76151.87,0.0,0.8869,7e-05,10.06184]
[1776781573702,51.46,76151.63,0.0,0.88688,7e-05,10.06289]
[1776781575589,51.46,76154.42,0.0,0.88709,7e-05,10.05038]
[1776781577603,51.46,76149.28,0.0,0.88673,7e-05,10.07259]
[1776781582638,51.45,76154.23,0.0,0.88709,7e-05,10.05002]
[1776781583646,51.45,76157.13,0.0,0.8873,7e-05,10.03719]
[1776781585660,51.45,76162.37,0.0,0.88767,7e-05,10.01405]
[1776781586667,51.45,76166.62,0.0,0.88797,7e-05,9.99538]
[1776781587674,51.45,76169.32,0.0,0.88817,7e-05,9.98353]
[1776781588680,51.45,76164.55,0.0,0.88783,7e-05,10.00434]
[1776781593716,51.45,76169.34,0.0,0.88822,7e-05,9.97822]
[1776781594723,51.45,76171.93,0.0,0.8884,7e-05,9.96688]
[1776781595729,51.45,76176.29,0.0,0.88871,7e-05,9.94783]
[1776781598751,51.45,76173.75,0.0,0.88853,7e-05,9.95895]
[1776781599757,51.45,76176.99,0.0,0.88876,7e-05,9.9448]
[1776781604793,51.45,76183.31,0.0,0.8892,7e-05,9.9173]
[1776781605800,51.45,76188.74,0.0,0.88958,7e-05,9.8937]
[1776781607820,51.45,76193.87,0.0,0.88993,7e-05,9.87153]
[1776781608827,51.45,76197.68,0.0,0.8902,7e-05,9.85507]
[1776781613862,51.45,76195.3,0.0,0.89002,7e-05,9.86619]
[1776781615875,51.45,76190.95,0.0,0.88972,7e-05,9.88492]
[1776781616883,51.45,76187.51,0.0,0.88948,7e-05,9.89979]
[1776781620911,51.45,76191.59,0.0,0.88977,7e-05,9.88143]
[1776781621918,51.45,76198.34,0.0,0.89025,7e-05,9.85193]
[1776781622925,51.45,76201.01,0.0,0.89043,7e-05,9.84024]
[1776781627960,51.45,76198.85,0.0,0.89029,7e-05,9.84934]
[1776781628967,51.45,76194.47,0.0,0.88998,7e-05,9.86832]
[1776781630981,51.45,76196.93,0.0,0.89016,7e-05,9.85741]
[1776781635009,51.45,76194.21,0.0,0.88997,7e-05,9.86891]
[1776781639037,51.45,76196.68,0.0,0.89015,7e-05,9.85777]
[1776781644071,51.44,76199.58,0.0,0.89036,7e-05,9.8447]
[1776781646086,51.44,76202.79,0.0,0.89059,7e-05,9.83061]
[1776781647093,51.44,76214.95,0.0,0.89143,7e-05,9.77774]
[1776781648100,51.44,76219.23,0.0,0.89172,7e-05,9.75919]
[1776781649107,51.44,76213.65,0.0,0.89134,7e-05,9.78347]
[1776781650114,51.44,76207.68,0.0,0.89092,7e-05,9.80942]
[1776781652128,51.44,76204.73,0.0,0.89076,7e-05,9.81733]
[1776781653136,51.44,76187.16,0.0,0.88954,7e-05,9.89376]
[1776781654143,51.44,76172.22,0.0,0.8885,7e-05,9.95879]
[1776781655150,51.44,76171.27,0.0,0.88843,7e-05,9.96292]
[1776781656157,51.44,76173.88,0.0,0.88861,7e-05,9.95171]
[1776781658171,51.45,76171.1,0.0,0.88841,7e-05,9.96424]
[1776781659179,51.45,76165.71,0.0,0.88803,7e-05,9.98799]
[1776781660186,51.45,76156.0,0.0,0.88734,7e-05,10.03063]
[1776781662200,51.45,76161.81,0.0,0.88774,7e-05,10.00544]
[1776781664214,51.45,76167.59,0.0,0.88815,7e-05,9.98038]
[1776781665221,51.45,76171.98,0.0,0.88846,7e-05,9.96134]
[1776781666228,51.45,76175.71,0.0,0.88872,7e-05,9.94518]
[1776781667235,51.45,76179.83,0.0,0.889,7e-05,9.92736]
[1776781668242,51.45,76183.38,0.0,0.88925,7e-05,9.91206]
[1776781671263,51.45,76176.54,0.0,0.88876,7e-05,9.94257]
[1776781672270,51.45,76173.24,0.0,0.88852,7e-05,9.95719]
[1776781673277,51.45,76178.94,0.0,0.88892,7e-05,9.9325]
[1776781674284,51.46,76186.55,0.0,0.88945,7e-05,9.89948]
[1776781675291,51.46,76192.61,0.0,0.88987,7e-05,9.87329]
[1776781677305,51.46,76192.08,0.0,0.88983,7e-05,9.87614]
[1776781678312,51.46,76189.48,0.0,0.88964,7e-05,9.88775]
[1776781681333,51.46,76185.3,0.0,0.88933,7e-05,9.90703]
[1776781682340,51.46,76187.77,0.0,0.8895,7e-05,9.89626]
[1776781683347,51.46,76190.47,0.0,0.88969,7e-05,9.88474]
[1776781689389,51.47,76184.0,0.0,0.88921,7e-05,9.91479]
[1776781690396,51.47,76173.49,0.0,0.88847,7e-05,9.96086]
[1776781691405,51.47,76168.78,0.0,0.88814,7e-05,9.98142]
[1776781692412,51.47,76164.33,0.0,0.88782,7e-05,10.00117]
[1776781694426,51.47,76159.84,0.0,0.8875,7e-05,10.02105]
[1776781697447,51.47,76155.39,0.0,0.88718,7e-05,10.04081]
[1776781702482,51.48,76154.6,0.0,0.88711,7e-05,10.04456]
[1776781704496,51.48,76159.92,0.0,0.88749,7e-05,10.02142]
[1776781705503,51.48,76162.71,0.0,0.88769,7e-05,10.00932]
[1776781708049,51.48,76165.51,0.0,0.88788,7e-05,9.99733]
[1776781708524,51.48,76161.17,0.0,0.88757,7e-05,10.01643]
[1776781709531,51.48,76156.43,0.0,0.88723,7e-05,10.03726]
[1776781710538,51.48,76144.64,0.0,0.88639,7e-05,10.08896]
[1776781711545,51.48,76137.42,0.0,0.88592,7e-05,10.11571]
[1776781716580,51.48,76136.54,0.0,0.88586,7e-05,10.11934]
[1776781722262,51.48,76134.97,0.0,0.88575,7e-05,10.12603]
[1776781727657,51.47,76136.55,0.0,0.88587,7e-05,10.1187]
[1776781730678,51.47,76140.4,0.0,0.88615,7e-05,10.10165]
[1776781732697,51.47,76149.36,0.0,0.88679,7e-05,10.06234]
[1776781733704,51.47,76152.64,0.0,0.88702,7e-05,10.04801]
[1776781738739,51.48,76150.48,0.0,0.88687,7e-05,10.05772]
[1776781739746,51.48,76148.0,0.0,0.88669,7e-05,10.06861]
[1776781740753,51.48,76142.74,0.0,0.88631,7e-05,10.09167]
[1776781741760,51.48,76139.46,0.0,0.88608,7e-05,10.10603]
[1776781742767,51.48,76134.63,0.0,0.88574,7e-05,10.12717]
[1776781743774,51.47,76130.64,0.0,0.88545,7e-05,10.14465]
[1776781745788,51.47,76124.89,0.0,0.88504,7e-05,10.16978]
[1776781751830,51.48,76121.74,0.0,0.8848,7e-05,10.18436]
[1776781754851,51.48,76125.77,0.0,0.88509,7e-05,10.16699]
[1776781757872,51.48,76120.26,0.0,0.88468,7e-05,10.19178]
[1776781758879,51.48,76115.97,0.0,0.88437,7e-05,10.21083]
[1776781762907,51.48,76112.83,0.0,0.88413,7e-05,10.22526]
[1776781765928,51.48,76118.87,0.0,0.88456,7e-05,10.19913]
[1776781766935,51.48,76125.24,0.0,0.88502,7e-05,10.1711]
[1776781767942,51.48,76132.63,0.0,0.88555,7e-05,10.13867]
[1776781768948,51.48,76136.13,0.0,0.8858,7e-05,10.12323]
[1776781772977,51.48,76134.12,0.0,0.8857,7e-05,10.12721]
[1776781778012,51.48,76135.38,0.0,0.88579,7e-05,10.12165]
[1776781783047,51.48,76137.16,0.0,0.88592,7e-05,10.1136]
[1776781785061,51.48,76141.17,0.0,0.88621,7e-05,10.09596]
[1776781787077,51.48,76150.3,0.0,0.88686,7e-05,10.05596]
[1776781788084,51.48,76147.67,0.0,0.88667,7e-05,10.06752]
[1776781793119,51.48,76143.26,0.0,0.88636,7e-05,10.087]
[1776781794125,51.48,76139.81,0.0,0.88611,7e-05,10.10213]
[1776781799161,51.48,76140.94,0.0,0.88619,7e-05,10.09711]
[1776781802190,51.48,76138.25,0.0,0.886,7e-05,10.10888]
[1776781804204,51.48,76143.15,0.0,0.88635,7e-05,10.08737]
[1776781806219,51.48,76149.64,0.0,0.88681,7e-05,10.05897]
[1776781807226,51.48,76158.09,0.0,0.88741,7e-05,10.02205]
[1776781808233,51.48,76163.18,0.0,0.88777,7e-05,9.99991]
[1776781809240,51.48,76167.65,0.0,0.88808,7e-05,9.98052]
[1776781810247,51.49,76171.39,0.0,0.88835,7e-05,9.96436]
[1776781811254,51.49,76176.84,0.0,0.88873,7e-05,9.94078]
[1776781812261,51.49,76183.19,0.0,0.88917,7e-05,9.91333]
[1776781814276,51.49,76189.22,0.0,0.88958,7e-05,9.88763]
[1776781816290,51.49,76193.08,0.0,0.88985,7e-05,9.87101]
[1776781817297,51.49,76195.73,0.0,0.89003,7e-05,9.8596]
[1776781818304,51.49,76198.68,0.0,0.89023,7e-05,9.8469]
[1776781819311,51.49,76201.56,0.0,0.89043,7e-05,9.83453]
[1776781821328,51.49,76195.45,0.0,0.89,7e-05,9.86142]
[1776781823341,51.49,76194.34,0.0,0.88992,7e-05,9.86647]
[1776781825355,51.49,76198.2,0.0,0.89019,7e-05,9.8499]
[1776781827607,51.49,76199.9,0.0,0.8903,7e-05,9.84263]
[1776781827374,51.49,76169.35,0.0,0.88816,7e-05,9.97583]
[1776781827968,51.49,76169.35,0.0,0.88816,7e-05,9.97583]
[1776781828628,51.49,76169.35,0.0,0.88816,7e-05,9.97583]
[1776781828451,51.5,76154.38,0.0,0.8871,7e-05,10.0416]
[1776781828819,51.5,76154.38,0.0,0.8871,7e-05,10.0416]
[1776781829386,51.5,76153.14,0.0,0.88701,7e-05,10.04718]
[1776781830393,51.5,76160.24,0.0,0.88751,7e-05,10.0162]
[1776781831482,51.5,76160.24,0.0,0.88751,7e-05,10.0162]
[1776781833588,51.5,76158.23,0.0,0.88741,7e-05,10.02025]
[1776781833650,51.5,76158.23,0.0,0.88741,7e-05,10.02025]
[1776781833688,51.5,76155.76,0.0,0.88723,7e-05,10.03115]
[1776781835200,51.5,76154.09,0.0,0.88711,7e-05,10.03854]
[1776781835252,51.5,76154.09,0.0,0.88711,7e-05,10.03854]
[1776781835444,51.5,76154.09,0.0,0.88711,7e-05,10.03854]
[1776781835459,51.5,76153.23,0.0,0.88705,7e-05,10.04239]
[1776781839543,51.5,76153.37,0.0,0.88706,7e-05,10.04196]
[1776781839644,51.5,76148.91,0.0,0.88674,7e-05,10.06161]
[1776781839698,51.5,76148.91,0.0,0.88674,7e-05,10.06161]
[1776781840464,51.5,76160.17,0.0,0.88754,7e-05,10.01236]
[1776781842418,51.5,76159.19,0.0,0.88747,7e-05,10.01668]
[1776781842439,51.5,76159.19,0.0,0.88747,7e-05,10.01668]
[1776781842470,51.5,76159.19,0.0,0.88747,7e-05,10.01668]
[1776781842519,51.5,76156.6,0.0,0.88728,7e-05,10.02811]
[1776781843480,51.5,76156.6,0.0,0.88728,7e-05,10.02811]
[1776781843555,51.5,76156.6,0.0,0.88728,7e-05,10.02811]
[1776781843572,51.5,76156.6,0.0,0.88728,7e-05,10.02811]
[1776781843581,51.5,76155.77,0.0,0.88722,7e-05,10.03193]
[1776781843694,51.5,76155.77,0.0,0.88722,7e-05,10.03193]
[1776781844492,51.5,76159.95,0.0,0.88752,7e-05,10.01366]
[1776781845499,51.5,76155.07,0.0,0.88717,7e-05,10.03507]
[1776781846180,51.5,76155.07,0.0,0.88717,7e-05,10.03507]
[1776781846202,51.5,76155.07,0.0,0.88717,7e-05,10.03507]
[1776781846322,51.5,76155.07,0.0,0.88717,7e-05,10.03507]
[1776781846436,51.5,76155.07,0.0,0.88717,7e-05,10.03507]
[1776781846506,51.5,76149.95,0.0,0.8868,7e-05,10.05758]
[1776781847454,51.5,76149.95,0.0,0.8868,7e-05,10.05758]
[1776781847507,51.5,76149.95,0.0,0.8868,7e-05,10.05758]
[1776781847515,51.5,76151.64,0.0,0.88692,7e-05,10.05026]
[1776781847750,51.5,76151.64,0.0,0.88692,7e-05,10.05026]
[1776781847936,51.5,76151.64,0.0,0.88692,7e-05,10.05026]
[1776781848522,51.5,76163.65,0.0,0.88777,7e-05,9.9978]
[1776781849529,51.5,76179.37,0.0,0.88888,7e-05,9.92926]
[1776781850536,51.5,76193.33,0.0,0.88985,7e-05,9.86861]
[1776781851543,51.5,76196.22,0.0,0.89005,7e-05,9.85613]
[1776781852550,51.5,76194.52,0.0,0.88993,7e-05,9.86355]
[1776781853559,51.5,76201.55,0.0,0.89042,7e-05,9.83303]
[1776781854567,51.5,76207.85,0.0,0.89086,7e-05,9.8057]
[1776781855573,51.5,76208.2,0.0,0.89088,7e-05,9.80437]
[1776781857033,51.5,76206.13,0.0,0.89074,7e-05,9.81347]
[1776781857085,51.5,76206.13,0.0,0.89074,7e-05,9.81347]
[1776781857188,51.5,76206.13,0.0,0.89074,7e-05,9.81347]
[1776781858595,51.5,76201.75,0.0,0.89043,7e-05,9.83259]
[1776781859602,51.51,76196.91,0.0,0.89009,7e-05,9.8538]
[1776781861531,51.51,76195.15,0.0,0.88997,7e-05,9.86149]
[1776781861583,51.51,76195.15,0.0,0.88997,7e-05,9.86149]
[1776781861689,51.51,76195.15,0.0,0.88997,7e-05,9.86149]
[1776781862824,51.51,76199.24,0.0,0.89025,7e-05,9.84377]
[1776781862876,51.51,76199.24,0.0,0.89025,7e-05,9.84377]
[1776781862937,51.51,76199.24,0.0,0.89025,7e-05,9.84377]
[1776781863630,51.51,76202.2,0.0,0.89046,7e-05,9.83084]
[1776781865265,51.51,76200.43,0.0,0.89034,7e-05,9.83848]
[1776781865449,51.51,76200.43,0.0,0.89034,7e-05,9.83848]
[1776781865970,51.5,76203.79,0.0,0.89057,7e-05,9.82381]
[1776781866651,51.5,76211.68,0.0,0.89112,7e-05,9.78952]
[1776781867613,51.5,76211.68,0.0,0.89112,7e-05,9.78952]
[1776781867701,51.5,76208.52,0.0,0.8909,7e-05,9.80324]
[1776781870035,51.5,76208.86,0.0,0.89092,7e-05,9.80174]
[1776781870082,51.5,76208.86,0.0,0.89092,7e-05,9.80174]
[1776781870205,51.5,76208.86,0.0,0.89092,7e-05,9.80174]
[1776781872517,51.5,76206.28,0.0,0.89074,7e-05,9.81292]
[1776781872569,51.5,76206.28,0.0,0.89074,7e-05,9.81292]
[1776781872695,51.5,76206.28,0.0,0.89074,7e-05,9.81292]
[1776781872694,51.5,76207.25,0.0,0.89081,7e-05,9.80867]
[1776781877729,51.51,76206.92,0.0,0.89079,7e-05,9.81036]
[1776781879581,51.51,76206.92,0.0,0.89079,7e-05,9.81036]
[1776781879592,51.51,76206.92,0.0,0.89079,7e-05,9.81036]
[1776781879695,51.51,76206.92,0.0,0.89079,7e-05,9.81036]
[1776781880538,51.51,76208.27,0.0,0.89087,7e-05,9.80475]
[1776781880602,51.51,76208.27,0.0,0.89087,7e-05,9.80475]
[1776781880703,51.51,76208.27,0.0,0.89087,7e-05,9.80475]
[1776781880639,51.51,76209.05,0.0,0.89093,7e-05,9.80149]
[1776781885648,51.51,76210.52,0.0,0.89102,7e-05,9.79547]
[1776781885677,51.51,76210.52,0.0,0.89102,7e-05,9.79547]
[1776781885700,51.51,76210.52,0.0,0.89102,7e-05,9.79547]
[1776781885691,51.51,76217.83,0.0,0.89153,7e-05,9.76378]
[1776781886578,51.51,76217.83,0.0,0.89153,7e-05,9.76378]
[1776781886699,51.51,76217.83,0.0,0.89153,7e-05,9.76378]
[1776781886627,51.51,76220.02,0.0,0.89168,7e-05,9.75434]
[1776781886937,51.51,76220.02,0.0,0.89168,7e-05,9.75434]
[1776781887198,51.51,76220.02,0.0,0.89168,7e-05,9.75434]
[1776781887294,51.51,76222.22,0.0,0.89183,7e-05,9.74481]
[1776781888806,51.51,76216.76,0.0,0.89145,7e-05,9.76858]
[1776781890337,51.51,76216.76,0.0,0.89145,7e-05,9.76858]
[1776781890389,51.51,76216.76,0.0,0.89145,7e-05,9.76858]
[1776781890435,51.51,76216.76,0.0,0.89145,7e-05,9.76858]
[1776781890939,51.51,76214.58,0.0,0.8913,7e-05,9.77805]
[1776781890945,51.51,76214.58,0.0,0.8913,7e-05,9.77805]
[1776781891201,51.51,76214.58,0.0,0.8913,7e-05,9.77805]
[1776781891248,51.51,76211.63,0.0,0.89114,7e-05,9.78598]
[1776781892834,51.51,76215.7,0.0,0.89142,7e-05,9.76831]
[1776781893841,51.51,76219.28,0.0,0.89167,7e-05,9.75281]
[1776781896500,51.51,76221.19,0.0,0.8918,7e-05,9.74457]
[1776781896525,51.51,76221.19,0.0,0.8918,7e-05,9.74457]
[1776781896695,51.51,76221.19,0.0,0.8918,7e-05,9.74457]
[1776781896973,51.51,76221.59,0.0,0.89183,7e-05,9.74294]
[1776781896981,51.51,76221.59,0.0,0.89183,7e-05,9.74294]
[1776781897198,51.51,76221.59,0.0,0.89183,7e-05,9.74294]
[1776781897287,51.51,76218.64,0.0,0.89162,7e-05,9.75572]
[1776781901336,51.51,76221.43,0.0,0.89181,7e-05,9.74373]
[1776781901388,51.51,76221.43,0.0,0.89181,7e-05,9.74373]
[1776781901453,51.51,76221.43,0.0,0.89181,7e-05,9.74373]
[1776781902398,51.51,76218.77,0.0,0.89163,7e-05,9.7553]
[1776781902410,51.51,76218.77,0.0,0.89163,7e-05,9.7553]
[1776781902444,51.51,76218.77,0.0,0.89163,7e-05,9.7553]
[1776781902500,51.51,76214.54,0.0,0.89134,7e-05,9.77367]
[1776781906227,51.51,76211.66,0.0,0.89114,7e-05,9.78613]
[1776781906235,51.51,76211.66,0.0,0.89114,7e-05,9.78613]
[1776781906440,51.51,76211.66,0.0,0.89114,7e-05,9.78613]
[1776781906472,51.51,76216.05,0.0,0.89144,7e-05,9.76708]
[1776781907035,51.51,76216.05,0.0,0.89144,7e-05,9.76708]
[1776781907085,51.51,76216.05,0.0,0.89144,7e-05,9.76708]
[1776781907198,51.51,76216.05,0.0,0.89144,7e-05,9.76708]
[1776781907240,51.51,76219.53,0.0,0.89168,7e-05,9.752]
[1776781912031,51.51,76219.85,0.0,0.8917,7e-05,9.75071]
[1776781912086,51.51,76219.85,0.0,0.8917,7e-05,9.75071]
[1776781912189,51.51,76219.85,0.0,0.8917,7e-05,9.75071]
[1776781913014,51.51,76217.11,0.0,0.89151,7e-05,9.76262]
[1776781913066,51.51,76217.11,0.0,0.89151,7e-05,9.76262]
[1776781913218,51.51,76217.11,0.0,0.89151,7e-05,9.76262]
[1776781913261,51.51,76217.11,0.0,0.89151,7e-05,9.76262]
[1776781913446,51.51,76217.11,0.0,0.89151,7e-05,9.76262]
[1776781913481,51.51,76212.56,0.0,0.8912,7e-05,9.78235]
[1776781913983,51.51,76208.52,0.0,0.89092,7e-05,9.80009]
[1776781915997,51.51,76204.95,0.0,0.89066,7e-05,9.81593]
[1776781917337,51.51,76204.95,0.0,0.89066,7e-05,9.81593]
[1776781917343,51.51,76204.95,0.0,0.89066,7e-05,9.81593]
[1776781917439,51.51,76204.95,0.0,0.89066,7e-05,9.81593]
[1776781918442,51.51,76203.4,0.0,0.89055,7e-05,9.82281]
[1776781918447,51.51,76203.4,0.0,0.89055,7e-05,9.82281]
[1776781918691,51.51,76203.4,0.0,0.89055,7e-05,9.82281]
[1776781918542,51.51,76202.28,0.0,0.89047,7e-05,9.82782]
[1776781920026,51.51,76198.81,0.0,0.89023,7e-05,9.84318]
[1776781921033,51.52,76181.07,0.0,0.88899,7e-05,9.92069]
[1776781922040,51.52,76173.45,0.0,0.88845,7e-05,9.95411]
[1776781924054,51.52,76169.33,0.0,0.88815,7e-05,9.97238]
[1776781925061,51.52,76165.05,0.0,0.88785,7e-05,9.99119]
[1776781929643,51.52,76166.9,0.0,0.88798,7e-05,9.98339]
[1776781929648,51.52,76166.9,0.0,0.88798,7e-05,9.98339]
[1776781929696,51.52,76166.9,0.0,0.88798,7e-05,9.98339]
[1776781929744,51.52,76166.04,0.0,0.88791,7e-05,9.98737]
[1776781932110,51.52,76162.82,0.0,0.88768,7e-05,10.00163]
[1776781934124,51.52,76168.74,0.0,0.8881,7e-05,9.97597]
[1776781936281,51.52,76169.28,0.0,0.88813,7e-05,9.97375]
[1776781936333,51.52,76169.28,0.0,0.88813,7e-05,9.97375]
[1776781936462,51.52,76169.28,0.0,0.88813,7e-05,9.97375]
[1776781936487,51.52,76163.11,0.0,0.88769,7e-05,10.00082]
[1776781937145,51.52,76158.7,0.0,0.88738,7e-05,10.02018]
[1776781939158,51.52,76161.8,0.0,0.8876,7e-05,10.00677]
[1776781941689,51.52,76164.71,0.0,0.8878,7e-05,9.99415]
[1776781941172,51.52,76168.04,0.0,0.88803,7e-05,9.97973]
[1776781941840,51.52,76168.04,0.0,0.88803,7e-05,9.97973]
[1776781941945,51.52,76168.04,0.0,0.88803,7e-05,9.97973]
[1776781941949,51.52,76168.04,0.0,0.88803,7e-05,9.97973]
[1776781942107,51.52,76168.04,0.0,0.88803,7e-05,9.97973]
[1776781942181,51.52,76174.38,0.0,0.88848,7e-05,9.95221]
[1776781943187,51.52,76179.81,0.0,0.88886,7e-05,9.92872]
[1776781947214,51.53,76183.1,0.0,0.88908,7e-05,9.91524]
[1776781949646,51.53,76183.55,0.0,0.8891,7e-05,9.91352]
[1776781949694,51.53,76183.55,0.0,0.8891,7e-05,9.91352]
[1776781949772,51.53,76183.55,0.0,0.8891,7e-05,9.91352]
[1776781949719,51.53,76180.52,0.0,0.88888,7e-05,9.92717]
[1776781950605,51.53,76180.52,0.0,0.88888,7e-05,9.92717]
[1776781950690,51.53,76180.52,0.0,0.88888,7e-05,9.92717]
[1776781950766,51.53,76183.83,0.0,0.88911,7e-05,9.913]
[1776781953258,51.53,76188.73,0.0,0.88949,7e-05,9.88727]
[1776781954265,51.53,76177.51,0.0,0.8887,7e-05,9.93637]
[1776781955273,51.53,76161.24,0.0,0.88755,7e-05,10.00755]
[1776781956281,51.53,76160.91,0.0,0.88753,7e-05,10.00909]
[1776781957288,51.53,76165.95,0.0,0.88788,7e-05,9.98718]
[1776781958700,51.53,76165.95,0.0,0.88788,7e-05,9.98718]
[1776781958752,51.53,76165.95,0.0,0.88788,7e-05,9.98718]
[1776781958708,51.54,76165.84,0.0,0.88787,7e-05,9.98792]
[1776781958936,51.54,76165.84,0.0,0.88787,7e-05,9.98792]
[1776781959302,51.54,76163.66,0.0,0.88772,7e-05,9.99744]
[1776781960452,51.54,76163.66,0.0,0.88772,7e-05,9.99744]
[1776781962323,51.54,76156.2,0.0,0.88718,7e-05,10.03033]
[1776781964443,51.54,76154.39,0.0,0.88705,7e-05,10.03836]
[1776781964945,51.54,76155.74,0.0,0.88715,7e-05,10.03246]
[1776781964950,51.54,76155.74,0.0,0.88715,7e-05,10.03246]
[1776781965198,51.54,76155.74,0.0,0.88715,7e-05,10.03246]
[1776781965344,51.54,76157.45,0.0,0.88727,7e-05,10.02505]
[1776781968376,51.54,76167.02,0.0,0.88794,7e-05,9.98348]
[1776781969380,51.54,76173.11,0.0,0.88837,7e-05,9.95703]
[1776781970387,51.54,76177.13,0.0,0.88865,7e-05,9.93966]
[1776781971394,51.54,76180.99,0.0,0.88892,7e-05,9.92279]
[1776781972544,51.54,76180.99,0.0,0.88892,7e-05,9.92279]
[1776781972653,51.54,76180.99,0.0,0.88892,7e-05,9.92279]
[1776781972692,51.54,76180.99,0.0,0.88892,7e-05,9.92279]
[1776781972764,51.54,76181.18,0.0,0.88894,7e-05,9.92176]
[1776781974415,51.54,76176.1,0.0,0.88858,7e-05,9.94369]
[1776781975422,51.54,76169.9,0.0,0.88815,7e-05,9.9705]
[1776781976487,51.54,76169.9,0.0,0.88815,7e-05,9.9705]
[1776781976494,51.54,76169.9,0.0,0.88815,7e-05,9.9705]
[1776781976699,51.54,76169.9,0.0,0.88815,7e-05,9.9705]
[1776781976787,51.54,76172.81,0.0,0.88836,7e-05,9.95775]
[1776781977436,51.54,76181.62,0.0,0.88898,7e-05,9.91937]
[1776781978443,51.54,76184.72,0.0,0.8892,7e-05,9.90568]
[1776781979450,51.54,76199.9,0.0,0.89026,7e-05,9.83951]
[1776781980457,51.54,76206.51,0.0,0.89072,7e-05,9.81075]
[1776781982560,51.54,76207.87,0.0,0.89081,7e-05,9.80482]
[1776781982610,51.54,76207.87,0.0,0.89081,7e-05,9.80482]
[1776781982690,51.54,76207.87,0.0,0.89081,7e-05,9.80482]
[1776781982784,51.53,76207.76,0.0,0.8908,7e-05,9.80526]
[1776781987506,51.53,76204.43,0.0,0.89058,7e-05,9.81963]
[1776781989520,51.53,76199.26,0.0,0.89022,7e-05,9.84199]
[1776781990670,51.53,76195.86,0.0,0.88998,7e-05,9.85672]
[1776781992269,51.53,76197.69,0.0,0.89011,7e-05,9.84869]
[1776781992409,51.53,76197.69,0.0,0.89011,7e-05,9.84869]
[1776781992451,51.53,76197.69,0.0,0.89011,7e-05,9.84869]
[1776781992541,51.53,76199.16,0.0,0.89021,7e-05,9.84221]
[1776781997580,51.53,76202.7,0.0,0.89047,7e-05,9.82645]
[1776781998421,51.53,76202.7,0.0,0.89047,7e-05,9.82645]
[1776781998469,51.53,76202.7,0.0,0.89047,7e-05,9.82645]
[1776781998538,51.53,76202.7,0.0,0.89047,7e-05,9.82645]
[1776781998587,51.53,76206.87,0.0,0.89076,7e-05,9.80828]
[1776781999594,51.53,76209.89,0.0,0.89097,7e-05,9.79513]
[1776782001415,51.53,76210.09,0.0,0.89098,7e-05,9.79424]
[1776782001452,51.53,76210.09,0.0,0.89098,7e-05,9.79424]
[1776782001608,51.53,76201.81,0.0,0.89041,7e-05,9.83017]
[1776782002050,51.53,76201.81,0.0,0.89041,7e-05,9.83017]
[1776782002615,51.53,76181.23,0.0,0.88897,7e-05,9.91966]
[1776782003622,51.53,76171.31,0.0,0.88827,7e-05,9.96326]
[1776782004629,51.53,76168.0,0.0,0.88803,7e-05,9.97793]
[1776782005636,51.53,76173.13,0.0,0.88839,7e-05,9.95572]
[1776782006642,51.53,76176.16,0.0,0.8886,7e-05,9.94266]
[1776782007000,51.53,76176.16,0.0,0.8886,7e-05,9.94266]
[1776782007036,51.53,76176.16,0.0,0.8886,7e-05,9.94266]
[1776782007191,51.53,76176.16,0.0,0.8886,7e-05,9.94266]
[1776782007650,51.54,76179.43,0.0,0.88883,7e-05,9.92859]
[1776782011678,51.54,76177.4,0.0,0.88872,7e-05,9.93339]
[1776782012687,51.54,76155.59,0.0,0.88717,7e-05,10.02877]
[1776782013694,51.54,76147.5,0.0,0.8866,7e-05,10.06434]
[1776782014701,51.54,76151.64,0.0,0.88689,7e-05,10.0463]
[1776782018219,51.54,76149.55,0.0,0.88674,7e-05,10.05554]
[1776782018640,51.54,76149.55,0.0,0.88674,7e-05,10.05554]
[1776782018729,51.54,76149.11,0.0,0.88671,7e-05,10.0575]
[1776782019735,51.54,76153.28,0.0,0.887,7e-05,10.0393]
[1776782021750,51.54,76158.2,0.0,0.88735,7e-05,10.01793]
[1776782022220,51.54,76158.2,0.0,0.88735,7e-05,10.01793]
[1776782022756,51.54,76166.35,0.0,0.88793,7e-05,9.98244]
[1776782024771,51.54,76167.72,0.0,0.88802,7e-05,9.97675]
[1776782025783,51.54,76164.47,0.0,0.88779,7e-05,9.99108]
[1776782026788,51.54,76155.08,0.0,0.88712,7e-05,10.03222]
[1776782027795,51.54,76155.76,0.0,0.88717,7e-05,10.02931]
[1776782028197,51.54,76155.76,0.0,0.88717,7e-05,10.02931]
[1776782028309,51.54,76155.76,0.0,0.88717,7e-05,10.02931]
[1776782028437,51.54,76155.76,0.0,0.88717,7e-05,10.02931]
[1776782028802,51.54,76157.69,0.0,0.8873,7e-05,10.02095]
[1776782031822,51.55,76164.0,0.0,0.88774,7e-05,9.99365]
[1776782032830,51.55,76173.85,0.0,0.88844,7e-05,9.95078]
[1776782033837,51.54,76185.14,0.0,0.88923,7e-05,9.90138]
[1776782034844,51.54,76187.34,0.0,0.88939,7e-05,9.89164]
[1776782036858,51.54,76179.93,0.0,0.88887,7e-05,9.9238]
[1776782039880,51.54,76186.22,0.0,0.88932,7e-05,9.89628]
[1776782045172,51.54,76185.21,0.0,0.88925,7e-05,9.90005]
[1776782045922,51.54,76176.2,0.0,0.88862,7e-05,9.93915]
[1776782048943,51.54,76171.62,0.0,0.8883,7e-05,9.95909]
[1776782050957,51.54,76166.67,0.0,0.88796,7e-05,9.98059]
[1776782052971,51.54,76154.66,0.0,0.88711,7e-05,10.03289]
[1776782053978,51.54,76156.1,0.0,0.88721,7e-05,10.02645]
[1776782056872,51.54,76161.61,0.0,0.8876,7e-05,10.00224]
[1776782056999,51.54,76168.9,0.0,0.88812,7e-05,9.97042]
[1776782058005,51.54,76178.34,0.0,0.88878,7e-05,9.92943]
[1776782059013,51.54,76189.54,0.0,0.88957,7e-05,9.88067]
[1776782060020,51.54,76195.18,0.0,0.88996,7e-05,9.85621]
[1776782061028,51.54,76199.88,0.0,0.89028,7e-05,9.8359]
[1776782064672,51.54,76199.55,0.0,0.89026,7e-05,9.83738]
[1776782064693,51.54,76199.55,0.0,0.89026,7e-05,9.83738]
[1776782064816,51.54,76199.55,0.0,0.89026,7e-05,9.83738]
[1776782064773,51.54,76199.33,0.0,0.89025,7e-05,9.83818]
[1776782064938,51.54,76199.33,0.0,0.89025,7e-05,9.83818]
[1776782065058,51.54,76199.71,0.0,0.89027,7e-05,9.83653]
[1776782066065,51.54,76205.09,0.0,0.89065,7e-05,9.81309]
[1776782067072,51.54,76219.21,0.0,0.89162,7e-05,9.75183]
[1776782068084,51.54,76229.32,0.0,0.89232,7e-05,9.70813]
[1776782069086,51.54,76233.98,0.0,0.89263,7e-05,9.6881]
[1776782070093,51.54,76238.15,0.0,0.89292,7e-05,9.67022]
[1776782072107,51.54,76234.23,0.0,0.89269,7e-05,9.68264]
[1776782075128,51.54,76240.76,0.0,0.89313,7e-05,9.65492]
[1776782078440,51.54,76245.69,0.0,0.89345,7e-05,9.63425]
[1776782082177,51.55,76250.46,0.0,0.89376,7e-05,9.61459]
[1776782084706,51.55,76253.83,0.0,0.89399,7e-05,9.60033]
[1776782084758,51.55,76253.83,0.0,0.89399,7e-05,9.60033]
[1776782084808,51.55,76257.39,0.0,0.89422,7e-05,9.58559]
[1776782084939,51.55,76257.39,0.0,0.89422,7e-05,9.58559]
[1776782086205,51.55,76265.76,0.0,0.89478,7e-05,9.54988]
[1776782087212,51.55,76269.3,0.0,0.89501,7e-05,9.53503]
[1776782088219,51.55,76265.36,0.0,0.89474,7e-05,9.55234]
[1776782089715,51.56,76258.24,0.0,0.89426,7e-05,9.58331]
[1776782095269,51.56,76255.13,0.0,0.89402,7e-05,9.59854]
[1776782096842,51.56,76244.69,0.0,0.8933,7e-05,9.64402]
[1776782102318,51.57,76244.77,0.0,0.89329,7e-05,9.64459]
[1776782103325,51.57,76250.15,0.0,0.89366,7e-05,9.62158]
[1776782104332,51.57,76256.46,0.0,0.89408,7e-05,9.59463]
[1776782105339,51.57,76260.83,0.0,0.89437,7e-05,9.57608]
[1776782106752,51.57,76260.83,0.0,0.89437,7e-05,9.57608]
[1776782106805,51.57,76260.83,0.0,0.89437,7e-05,9.57608]
[1776782106934,51.57,76260.83,0.0,0.89437,7e-05,9.57608]
[1776782106906,51.57,76263.13,0.0,0.89452,7e-05,9.56677]
[1776782112388,51.58,76264.97,0.0,0.89462,7e-05,9.56028]
[1776782115409,51.58,76259.76,0.0,0.89426,7e-05,9.58357]
[1776782116680,51.58,76259.76,0.0,0.89426,7e-05,9.58357]
[1776782116688,51.58,76259.76,0.0,0.89426,7e-05,9.58357]
[1776782116732,51.58,76259.76,0.0,0.89426,7e-05,9.58357]
[1776782116777,51.58,76259.33,0.0,0.89422,7e-05,9.58568]
[1776782117245,51.58,76259.33,0.0,0.89422,7e-05,9.58568]
[1776782117440,51.58,76259.33,0.0,0.89422,7e-05,9.58568]
[1776782117533,51.58,76259.3,0.0,0.89422,7e-05,9.58606]
[1776782118430,51.58,76255.66,0.0,0.89397,7e-05,9.60198]
[1776782119436,51.58,76259.46,0.0,0.89422,7e-05,9.58586]
[1776782122458,51.59,76268.8,0.0,0.89484,7e-05,9.54647]
[1776782123465,51.59,76272.29,0.0,0.89507,7e-05,9.53179]
[1776782124472,51.59,76280.4,0.0,0.89561,7e-05,9.49733]
[1776782126486,51.59,76283.09,0.0,0.89578,7e-05,9.48623]
[1776782128500,51.59,76288.63,0.0,0.89614,7e-05,9.46311]
[1776782129797,51.59,76288.63,0.0,0.89614,7e-05,9.46311]
[1776782131982,51.6,76287.5,0.0,0.89609,7e-05,9.46437]
[1776782132037,51.6,76287.5,0.0,0.89609,7e-05,9.46437]
[1776782132190,51.6,76287.5,0.0,0.89609,7e-05,9.46437]
[1776782132528,51.6,76286.35,0.0,0.89601,7e-05,9.46972]
[1776782133535,51.6,76280.8,0.0,0.89563,7e-05,9.4939]
[1776782134542,51.6,76271.71,0.0,0.89502,7e-05,9.53326]
[1776782135549,51.6,76273.16,0.0,0.89511,7e-05,9.52736]
[1776782136581,51.6,76273.16,0.0,0.89511,7e-05,9.52736]
[1776782136612,51.6,76273.16,0.0,0.89511,7e-05,9.52736]
[1776782136703,51.6,76273.16,0.0,0.89511,7e-05,9.52736]
[1776782136736,51.6,76275.81,0.0,0.89528,7e-05,9.51613]
[1776782137563,51.6,76279.77,0.0,0.89555,7e-05,9.4993]
[1776782138570,51.6,76284.17,0.0,0.89584,7e-05,9.48063]
[1776782139577,51.6,76295.35,0.0,0.89658,7e-05,9.433]
[1776782140584,51.61,76293.9,0.0,0.89648,7e-05,9.43946]
[1776782141134,51.61,76293.9,0.0,0.89648,7e-05,9.43946]
[1776782141166,51.61,76293.9,0.0,0.89648,7e-05,9.43946]
[1776782141197,51.61,76293.9,0.0,0.89648,7e-05,9.43946]
[1776782141591,51.61,76294.17,0.0,0.89649,7e-05,9.43855]
[1776782145619,51.61,76286.29,0.0,0.89595,7e-05,9.47339]
[1776782146626,51.61,76276.56,0.0,0.8953,7e-05,9.5153]
[1776782147154,51.61,76276.56,0.0,0.8953,7e-05,9.5153]
[1776782147206,51.61,76276.56,0.0,0.8953,7e-05,9.5153]
[1776782147441,51.61,76276.56,0.0,0.8953,7e-05,9.5153]
[1776782147633,51.61,76275.12,0.0,0.8952,7e-05,9.52164]
[1776782149647,51.61,76269.92,0.0,0.89485,7e-05,9.54423]
[1776782152449,51.61,76269.12,0.0,0.89479,7e-05,9.54788]
[1776782152457,51.61,76269.12,0.0,0.89479,7e-05,9.54788]
[1776782152688,51.61,76269.12,0.0,0.89479,7e-05,9.54788]
[1776782152779,51.61,76270.08,0.0,0.89485,7e-05,9.54386]
[1776782154682,51.61,76265.95,0.0,0.89457,7e-05,9.5618]
[1776782155738,51.61,76265.95,0.0,0.89457,7e-05,9.5618]
[1776782155943,51.61,76265.95,0.0,0.89457,7e-05,9.5618]
[1776782156031,51.61,76274.73,0.0,0.89516,7e-05,9.52419]
[1776782156818,51.61,76274.73,0.0,0.89516,7e-05,9.52419]
[1776782156935,51.61,76274.73,0.0,0.89516,7e-05,9.52419]
[1776782156961,51.62,76289.36,0.0,0.89613,7e-05,9.46188]
[1776782157704,51.62,76298.03,0.0,0.89671,7e-05,9.42481]
[1776782158711,51.62,76301.9,0.0,0.89696,7e-05,9.40857]
[1776782159718,51.62,76312.49,0.0,0.89766,7e-05,9.3637]
[1776782160725,51.62,76315.06,0.0,0.89782,7e-05,9.3529]
[1776782164753,51.62,76318.34,0.0,0.89803,7e-05,9.33959]
[1776782165760,51.62,76330.47,0.0,0.89882,7e-05,9.28815]
[1776782166767,51.62,76335.46,0.0,0.89914,7e-05,9.26714]
[1776782167774,51.62,76337.45,0.0,0.89927,7e-05,9.25896]
[1776782170797,51.63,76342.52,0.0,0.89959,6e-05,9.23837]
[1776782172811,51.63,76347.02,0.0,0.89987,6e-05,9.21994]
[1776782174825,51.63,76341.09,0.0,0.89947,7e-05,9.24577]
[1776782178868,51.64,76334.22,0.0,0.89901,7e-05,9.27622]
[1776782179860,51.64,76319.83,0.0,0.89806,7e-05,9.33772]
[1776782180869,51.64,76317.31,0.0,0.89789,7e-05,9.34894]
[1776782181874,51.64,76317.88,0.0,0.89792,7e-05,9.34692]
[1776782182893,51.64,76328.39,0.0,0.8986,7e-05,9.30259]
[1776782183894,51.64,76338.61,0.0,0.89927,7e-05,9.25935]
[1776782184900,51.64,76341.67,0.0,0.89946,7e-05,9.24659]
[1776782185907,51.64,76340.65,0.0,0.89939,7e-05,9.2512]
[1776782187921,51.65,76337.18,0.0,0.89916,7e-05,9.26652]
[1776782188949,51.65,76331.29,0.0,0.89877,7e-05,9.29181]
[1776782189947,51.65,76320.37,0.0,0.89805,7e-05,9.33851]
[1776782190954,51.65,76324.06,0.0,0.89828,7e-05,9.32328]
[1776782191960,51.65,76324.29,0.0,0.89834,7e-05,9.31788]
[1776782192520,51.65,76324.29,0.0,0.89834,7e-05,9.31788]
[1776782192608,51.65,76324.29,0.0,0.89834,7e-05,9.31788]
[1776782192688,51.65,76324.29,0.0,0.89834,7e-05,9.31788]
[1776782192968,51.65,76320.18,0.0,0.89806,7e-05,9.33621]
[1776782193975,51.66,76316.96,0.0,0.89784,7e-05,9.35032]
[1776782194982,51.66,76303.32,0.0,0.89694,7e-05,9.40846]
[1776782195989,51.66,76298.34,0.0,0.8966,7e-05,9.4304]
[1776782196995,51.66,76294.75,0.0,0.89635,7e-05,9.446]
[1776782198003,51.66,76289.62,0.0,0.89601,7e-05,9.46816]
[1776782200017,51.66,76277.57,0.0,0.8952,7e-05,9.52014]
[1776782201024,51.66,76274.64,0.0,0.895,7e-05,9.53282]
[1776782202031,51.66,76280.43,0.0,0.89539,7e-05,9.50811]
[1776782203038,51.66,76284.71,0.0,0.89567,7e-05,9.48992]
[1776782204326,51.66,76287.23,0.0,0.89584,7e-05,9.47929]
[1776782204378,51.66,76287.23,0.0,0.89584,7e-05,9.47929]
[1776782204436,51.66,76287.23,0.0,0.89584,7e-05,9.47929]
[1776782205052,51.66,76287.34,0.0,0.89584,7e-05,9.479]
[1776782208551,51.66,76286.78,0.0,0.8958,7e-05,9.48157]
[1776782208696,51.66,76286.78,0.0,0.8958,7e-05,9.48157]
[1776782208804,51.66,76286.78,0.0,0.8958,7e-05,9.48157]
[1776782208904,51.67,76290.49,0.0,0.89604,7e-05,9.46605]
[1776782209273,51.67,76290.49,0.0,0.89604,7e-05,9.46605]
[1776782209436,51.67,76290.49,0.0,0.89604,7e-05,9.46605]
[1776782209438,51.67,76291.06,0.0,0.89608,7e-05,9.46381]
[1776782211101,51.67,76287.8,0.0,0.89585,7e-05,9.47814]
[1776782212635,51.67,76287.8,0.0,0.89585,7e-05,9.47814]
[1776782212643,51.67,76287.8,0.0,0.89585,7e-05,9.47814]
[1776782212692,51.67,76287.8,0.0,0.89585,7e-05,9.47814]
[1776782212792,51.67,76285.51,0.0,0.8957,7e-05,9.48811]
[1776782213115,51.67,76280.27,0.0,0.89535,7e-05,9.51069]
[1776782214122,51.67,76276.68,0.0,0.8951,7e-05,9.52619]
[1776782216815,51.67,76275.37,0.0,0.89501,7e-05,9.5319]
[1776782216876,51.67,76275.37,0.0,0.89501,7e-05,9.5319]
[1776782216938,51.67,76275.37,0.0,0.89501,7e-05,9.5319]
[1776782217038,51.67,76271.16,0.0,0.89473,7e-05,9.5501]
[1776782220461,51.67,76272.64,0.0,0.89483,7e-05,9.54387]
[1776782220495,51.67,76272.64,0.0,0.89483,7e-05,9.54387]
[1776782220692,51.67,76272.64,0.0,0.89483,7e-05,9.54387]
[1776782220771,51.67,76273.63,0.0,0.89489,7e-05,9.53969]
[1776782221171,51.67,76277.2,0.0,0.89513,7e-05,9.52445]
[1776782224473,51.67,76275.68,0.0,0.89503,7e-05,9.53116]
[1776782224479,51.67,76275.68,0.0,0.89503,7e-05,9.53116]
[1776782224689,51.67,76275.68,0.0,0.89503,7e-05,9.53116]
[1776782224790,51.67,76274.37,0.0,0.89494,7e-05,9.53685]
[1776782226206,51.67,76266.76,0.0,0.89442,7e-05,9.56963]
[1776782228223,51.67,76259.37,0.0,0.89392,7e-05,9.6014]
[1776782229230,51.67,76253.24,0.0,0.89351,7e-05,9.62773]
[1776782230463,51.67,76253.24,0.0,0.89351,7e-05,9.62773]
[1776782230683,51.67,76248.45,0.0,0.89319,7e-05,9.64828]
[1776782231338,51.67,76248.45,0.0,0.89319,7e-05,9.64828]
[1776782231394,51.67,76248.45,0.0,0.89319,7e-05,9.64828]
[1776782231442,51.67,76248.45,0.0,0.89319,7e-05,9.64828]
[1776782231494,51.67,76247.3,0.0,0.89311,7e-05,9.65314]
[1776782232380,51.67,76247.3,0.0,0.89311,7e-05,9.65314]
[1776782232516,51.67,76247.3,0.0,0.89311,7e-05,9.65314]
[1776782232540,51.67,76239.47,0.0,0.89258,7e-05,9.68678]
[1776782233260,51.67,76233.65,0.0,0.89218,7e-05,9.71173]
[1776782235273,51.67,76237.43,0.0,0.89244,7e-05,9.69509]
[1776782239035,51.67,76237.44,0.0,0.89245,7e-05,9.69474]
[1776782239054,51.67,76237.44,0.0,0.89245,7e-05,9.69474]
[1776782239195,51.67,76239.21,0.0,0.89257,7e-05,9.68696]
[1776782239304,51.67,76240.82,0.0,0.89268,7e-05,9.67989]
[1776782243331,51.67,76237.24,0.0,0.89245,7e-05,9.69484]
[1776782244448,51.67,76237.24,0.0,0.89245,7e-05,9.69484]
[1776782244484,51.67,76237.24,0.0,0.89245,7e-05,9.69484]
[1776782244687,51.67,76237.24,0.0,0.89245,7e-05,9.69484]
[1776782244787,51.67,76237.46,0.0,0.89246,7e-05,9.69374]
[1776782245347,51.66,76240.54,0.0,0.89268,7e-05,9.68032]
[1776782247701,51.66,76239.51,0.0,0.89261,7e-05,9.68463]
[1776782247837,51.66,76239.51,0.0,0.89261,7e-05,9.68463]
[1776782247942,51.66,76239.51,0.0,0.89261,7e-05,9.68463]
[1776782248027,51.66,76236.13,0.0,0.89238,7e-05,9.69892]
[1776782250006,51.66,76236.32,0.0,0.8924,7e-05,9.6981]
[1776782250107,51.66,76238.17,0.0,0.89253,7e-05,9.68983]
[1776782250197,51.66,76238.17,0.0,0.89253,7e-05,9.68983]
[1776782253428,51.66,76240.23,0.0,0.89272,7e-05,9.67585]
[1776782253441,51.66,76240.23,0.0,0.89272,7e-05,9.67585]
[1776782253529,51.66,76240.23,0.0,0.89272,7e-05,9.67585]
[1776782253727,51.66,76240.23,0.0,0.89272,7e-05,9.67585]
[1776782253938,51.66,76240.23,0.0,0.89272,7e-05,9.67585]
[1776782254038,51.66,76235.2,0.0,0.89238,7e-05,9.69726]
[1776782257333,51.66,76236.23,0.0,0.89245,7e-05,9.69252]
[1776782257346,51.66,76236.23,0.0,0.89245,7e-05,9.69252]
[1776782257442,51.66,76236.23,0.0,0.89245,7e-05,9.69252]
[1776782257538,51.66,76240.59,0.0,0.89275,7e-05,9.67358]
[1776782259445,51.66,76251.96,0.0,0.89353,7e-05,9.6244]
[1776782261459,51.66,76247.08,0.0,0.8932,7e-05,9.6453]
[1776782262465,51.66,76242.01,0.0,0.89285,7e-05,9.66706]
[1776782264480,51.66,76245.05,0.0,0.89306,7e-05,9.65378]
[1776782265487,51.66,76241.98,0.0,0.89286,7e-05,9.66692]
[1776782266494,51.66,76244.95,0.0,0.89306,7e-05,9.65403]
[1776782268508,51.66,76241.91,0.0,0.89286,7e-05,9.66697]
[1776782269515,51.65,76231.88,0.0,0.89217,7e-05,9.71013]
[1776782270522,51.65,76235.02,0.0,0.89239,7e-05,9.69642]
[1776782271529,51.65,76240.92,0.0,0.89279,7e-05,9.67085]
[1776782272535,51.65,76245.41,0.0,0.8931,7e-05,9.65141]
[1776782274550,51.65,76241.66,0.0,0.89285,7e-05,9.66741]
[1776782275558,51.65,76244.73,0.0,0.89306,7e-05,9.65409]
[1776782276564,51.65,76256.02,0.0,0.89383,7e-05,9.60543]
[1776782277571,51.65,76259.13,0.0,0.89404,7e-05,9.59206]
[1776782278579,51.65,76262.52,0.0,0.89427,7e-05,9.57751]
[1776782279585,51.65,76255.83,0.0,0.89381,7e-05,9.6063]
[1776782281600,51.65,76250.94,0.0,0.89348,7e-05,9.62732]
[1776782283614,51.65,76255.95,0.0,0.89382,7e-05,9.60572]
[1776782284621,51.65,76261.88,0.0,0.89422,7e-05,9.58024]
[1776782286635,51.65,76266.33,0.0,0.89452,7e-05,9.56122]
[1776782287642,51.65,76273.91,0.0,0.89503,7e-05,9.52878]
[1776782292677,51.66,76271.25,0.0,0.89484,7e-05,9.54079]
[1776782297712,51.66,76276.4,0.0,0.89518,7e-05,9.51915]
[1776782298623,51.66,76276.4,0.0,0.89518,7e-05,9.51915]
[1776782298675,51.66,76276.4,0.0,0.89518,7e-05,9.51915]
[1776782298690,51.66,76276.4,0.0,0.89518,7e-05,9.51915]
[1776782298719,51.66,76278.34,0.0,0.89531,7e-05,9.51096]
[1776782299726,51.66,76286.07,0.0,0.89582,7e-05,9.478]
[1776782300733,51.66,76293.85,0.0,0.89634,7e-05,9.44491]
[1776782302747,51.66,76297.1,0.0,0.89655,7e-05,9.4315]
[1776782305768,51.66,76292.84,0.0,0.89625,7e-05,9.45047]
[1776782306780,51.66,76284.13,0.0,0.89567,7e-05,9.48795]
[1776782307786,51.66,76276.59,0.0,0.89516,7e-05,9.52041]
[1776782308701,51.66,76276.59,0.0,0.89516,7e-05,9.52041]
[1776782309002,51.66,76276.59,0.0,0.89516,7e-05,9.52041]
[1776782309054,51.66,76276.59,0.0,0.89516,7e-05,9.52041]
[1776782309103,51.66,76274.94,0.0,0.89505,7e-05,9.52771]
[1776782309190,51.66,76274.94,0.0,0.89505,7e-05,9.52771]
[1776782312462,51.67,76275.63,0.0,0.89514,7e-05,9.52011]
[1776782312501,51.67,76275.63,0.0,0.89514,7e-05,9.52011]
[1776782312694,51.67,76275.63,0.0,0.89514,7e-05,9.52011]
[1776782312821,51.67,76277.06,0.0,0.89523,7e-05,9.51409]
[1776782314834,51.67,76282.16,0.0,0.89557,7e-05,9.4925]
[1776782316849,51.67,76285.85,0.0,0.89581,7e-05,9.47702]
[1776782317485,51.67,76285.85,0.0,0.89581,7e-05,9.47702]
[1776782317537,51.67,76285.85,0.0,0.89581,7e-05,9.47702]
[1776782317690,51.67,76285.85,0.0,0.89581,7e-05,9.47702]
[1776782317856,51.67,76286.88,0.0,0.89588,7e-05,9.47279]
[1776782318863,51.67,76290.58,0.0,0.89612,7e-05,9.45714]
[1776782319870,51.67,76297.4,0.0,0.89657,7e-05,9.42821]
[1776782320877,51.67,76303.61,0.0,0.89698,7e-05,9.40195]
[1776782321883,51.67,76312.28,0.0,0.89755,7e-05,9.36528]
[1776782322891,51.67,76315.78,0.0,0.89777,7e-05,9.35073]
[1776782324905,51.68,76320.16,0.0,0.89805,7e-05,9.33283]
[1776782325912,51.68,76324.77,0.0,0.89835,7e-05,9.31362]
[1776782329941,51.68,76321.7,0.0,0.89812,7e-05,9.32838]
[1776782331955,51.69,76318.57,0.0,0.8979,7e-05,9.34252]
[1776782333969,51.69,76324.31,0.0,0.89827,7e-05,9.31889]
[1776782336991,51.69,76333.36,0.0,0.89884,7e-05,9.28171]
[1776782337997,51.69,76342.21,0.0,0.89941,7e-05,9.24439]
[1776782340236,51.69,76343.14,0.0,0.89947,6e-05,9.2407]
[1776782340029,51.7,76350.24,0.0,0.89993,6e-05,9.21094]
[1776782340463,51.7,76350.24,0.0,0.89993,6e-05,9.21094]
[1776782341026,51.7,76375.4,0.0,0.90154,6e-05,9.10504]
[1776782342032,51.7,76389.86,0.0,0.90246,6e-05,9.04455]
[1776782343039,51.7,76386.66,0.0,0.90225,6e-05,9.0583]
[1776782343644,51.7,76386.66,0.0,0.90225,6e-05,9.0583]
[1776782344046,51.7,76380.25,0.0,0.90183,6e-05,9.08583]
[1776782345053,51.7,76376.72,0.0,0.9016,6e-05,9.10125]
[1776782347067,51.71,76364.54,0.0,0.9008,6e-05,9.15359]
[1776782348074,51.71,76354.69,0.0,0.90016,6e-05,9.1957]
[1776782349081,51.71,76357.61,0.0,0.90034,6e-05,9.1838]
[1776782350088,51.71,76356.13,0.0,0.90024,6e-05,9.19042]
[1776782353988,51.72,76355.38,0.0,0.90018,6e-05,9.19474]
[1776782354037,51.72,76355.38,0.0,0.90018,6e-05,9.19474]
[1776782354197,51.72,76355.38,0.0,0.90018,6e-05,9.19474]
[1776782355123,51.72,76361.03,0.0,0.90053,6e-05,9.17162]
[1776782356131,51.72,76368.79,0.0,0.90102,6e-05,9.13925]
[1776782358144,51.72,76368.76,0.0,0.90101,6e-05,9.14023]
[1776782359151,51.72,76359.11,0.0,0.90038,6e-05,9.18142]
[1776782361165,51.73,76357.12,0.0,0.90023,6e-05,9.19104]
[1776782362178,51.73,76362.93,0.0,0.9006,6e-05,9.16688]
[1776782363181,51.73,76371.94,0.0,0.90118,6e-05,9.12888]
[1776782364188,51.73,76384.05,0.0,0.90195,6e-05,9.07832]
[1776782365195,51.73,76388.71,0.0,0.90223,6e-05,9.05975]
[1776782366202,51.74,76384.99,0.0,0.90199,6e-05,9.07595]
[1776782369230,51.74,76376.21,0.0,0.9014,6e-05,9.11451]
[1776782370215,51.74,76376.21,0.0,0.9014,6e-05,9.11451]
[1776782371245,51.75,76368.62,0.0,0.90095,6e-05,9.14261]
[1776782373259,51.75,76364.3,0.0,0.90066,6e-05,9.16168]
[1776782373525,51.75,76364.3,0.0,0.90066,6e-05,9.16168]
[1776782375273,51.75,76358.7,0.0,0.90028,6e-05,9.18658]
[1776782378294,51.76,76354.14,0.0,0.89995,6e-05,9.20763]
[1776782382027,51.77,76348.88,0.0,0.89959,6e-05,9.23155]
[1776782382322,51.77,76345.19,0.0,0.89934,6e-05,9.24769]
[1776782386350,51.77,76341.14,0.0,0.89905,7e-05,9.26687]
[1776782391386,51.78,76340.75,0.0,0.89899,7e-05,9.27093]
[1776782392393,51.78,76335.29,0.0,0.89862,7e-05,9.29453]
[1776782393400,51.79,76329.65,0.0,0.89825,7e-05,9.31889]
[1776782394407,51.79,76337.74,0.0,0.89877,7e-05,9.28499]
[1776782395419,51.79,76341.21,0.0,0.89899,7e-05,9.27075]
[1776782398195,51.79,76337.85,0.0,0.89876,7e-05,9.28545]
[1776782398219,51.79,76341.49,0.0,0.89899,7e-05,9.27097]
[1776782398435,51.79,76341.49,0.0,0.89899,7e-05,9.27097]
[1776782398450,51.79,76341.49,0.0,0.89899,7e-05,9.27097]
[1776782399603,51.79,76339.8,0.0,0.89888,7e-05,9.27812]
[1776782399700,51.79,76339.8,0.0,0.89888,7e-05,9.27812]
[1776782399754,51.8,76339.37,0.0,0.89884,7e-05,9.28041]
[1776782401457,51.8,76330.35,0.0,0.89824,7e-05,9.31957]
[1776782402464,51.8,76338.27,0.0,0.89875,7e-05,9.2864]
[1776782403471,51.8,76355.9,0.0,0.89989,6e-05,9.21205]
[1776782404480,51.8,76364.09,0.0,0.90042,6e-05,9.17782]
[1776782405487,51.8,76380.33,0.0,0.90145,6e-05,9.10983]
[1776782406494,51.81,76389.64,0.0,0.90204,6e-05,9.07121]
[1776782407502,51.81,76383.96,0.0,0.90167,6e-05,9.09561]
[1776782408510,51.81,76375.6,0.0,0.90113,6e-05,9.13126]
[1776782410523,51.81,76375.81,0.0,0.90113,6e-05,9.13125]
[1776782412665,51.82,76383.3,0.0,0.90159,6e-05,9.10068]
[1776782413814,51.82,76377.06,0.0,0.90119,6e-05,9.1274]
[1776782414554,51.82,76371.99,0.0,0.90085,6e-05,9.14919]
[1776782415569,51.82,76360.47,0.0,0.90011,6e-05,9.19815]
[1776782416573,51.82,76350.77,0.0,0.89947,6e-05,9.23944]
[1776782417580,51.82,76345.04,0.0,0.8991,7e-05,9.26394]
[1776782419594,51.83,76341.16,0.0,0.89883,7e-05,9.28133]
[1776782420601,51.83,76331.66,0.0,0.8982,7e-05,9.32201]
[1776782421607,51.83,76330.46,0.0,0.89812,7e-05,9.32748]
[1776782426701,51.83,76332.88,0.0,0.89826,7e-05,9.3187]
[1776782426704,51.84,76328.46,0.0,0.89796,7e-05,9.33783]
[1776782429665,51.84,76323.21,0.0,0.8976,7e-05,9.36118]
[1776782432686,51.84,76320.6,0.0,0.89746,7e-05,9.36839]
[1776782433693,51.84,76316.81,0.0,0.8972,7e-05,9.3848]
[1776782434921,51.84,76316.81,0.0,0.8972,7e-05,9.3848]
[1776782435073,51.84,76316.81,0.0,0.8972,7e-05,9.3848]
[1776782435112,51.85,76346.86,0.0,0.89916,6e-05,9.25795]
[1776782435716,51.85,76364.4,0.0,0.9003,6e-05,9.18392]
[1776782436723,51.85,76364.83,0.0,0.90031,6e-05,9.18292]
[1776782438036,51.85,76364.83,0.0,0.90031,6e-05,9.18292]
[1776782438197,51.85,76364.83,0.0,0.90031,6e-05,9.18292]
[1776782438199,51.85,76385.02,0.0,0.9016,6e-05,9.09835]
[1776782438662,51.85,76385.02,0.0,0.9016,6e-05,9.09835]
[1776782438737,51.85,76405.62,0.0,0.9029,6e-05,9.01252]
[1776782439744,51.85,76405.86,0.0,0.90291,6e-05,9.01213]
[1776782442765,51.86,76400.26,0.0,0.90253,6e-05,9.03741]
[1776782444779,51.86,76404.37,0.0,0.90277,6e-05,9.02138]
[1776782448039,51.87,76402.36,0.0,0.90263,6e-05,9.03097]
[1776782448095,51.87,76419.37,0.0,0.90369,6e-05,8.96049]
[1776782448810,51.87,76425.56,0.0,0.90407,6e-05,8.93538]
[1776782449815,51.88,76431.16,0.0,0.9044,6e-05,8.91279]
[1776782451340,51.88,76431.16,0.0,0.9044,6e-05,8.91279]
[1776782450822,51.88,76424.26,0.0,0.90396,6e-05,8.9422]
[1776782452837,51.88,76425.87,0.0,0.90405,6e-05,8.93673]
[1776782453844,51.88,76417.38,0.0,0.9035,6e-05,8.97276]
[1776782454851,51.89,76399.94,0.0,0.9024,6e-05,9.04631]
[1776782455858,51.89,76397.62,0.0,0.90224,6e-05,9.05657]
[1776782458879,51.89,76406.74,0.0,0.90279,6e-05,9.02004]
[1776782460898,51.9,76399.39,0.0,0.90231,6e-05,9.05198]
[1776782461850,51.9,76399.39,0.0,0.90231,6e-05,9.05198]
[1776782461936,51.9,76432.93,0.0,0.90441,6e-05,8.91256]
[1776782462571,51.9,76432.93,0.0,0.90441,6e-05,8.91256]
[1776782462932,51.9,76443.25,0.0,0.90504,6e-05,8.87021]
[1776782463956,51.9,76451.32,0.0,0.90554,6e-05,8.83734]
[1776782464942,51.9,76451.32,0.0,0.90554,6e-05,8.83734]
[1776782465055,51.91,76483.97,0.0,0.90753,6e-05,8.7031]
[1776782465882,51.91,76483.97,0.0,0.90753,6e-05,8.7031]
[1776782465956,51.91,76473.97,0.0,0.90691,6e-05,8.74493]
[1776782466963,51.91,76465.1,0.0,0.90636,6e-05,8.78211]
[1776782467970,51.91,76456.11,0.0,0.9058,6e-05,8.81979]
[1776782469279,51.91,76456.11,0.0,0.9058,6e-05,8.81979]
[1776782469372,51.91,76446.36,0.0,0.90519,6e-05,8.86062]
[1776782469993,51.91,76483.49,0.0,0.90746,6e-05,8.70752]
[1776782471001,51.92,76484.24,0.0,0.9075,6e-05,8.70503]
[1776782472014,51.92,76480.83,0.0,0.90728,6e-05,8.71968]
[1776782472998,51.92,76480.83,0.0,0.90728,6e-05,8.71968]
[1776782473017,51.92,76466.36,0.0,0.90639,6e-05,8.77997]
[1776782474024,51.92,76454.85,0.0,0.90568,6e-05,8.82806]
[1776782475032,51.92,76448.17,0.0,0.90526,6e-05,8.85615]
[1776782478292,51.93,76446.57,0.0,0.90515,6e-05,8.8635]
[1776782478382,51.93,76455.9,0.0,0.90572,6e-05,8.82519]
[1776782479072,51.93,76485.76,0.0,0.90754,6e-05,8.70227]
[1776782480080,51.93,76485.44,0.0,0.90751,6e-05,8.70419]
[1776782481093,51.93,76505.23,0.0,0.9087,6e-05,8.6235]
[1776782481923,51.93,76505.23,0.0,0.9087,6e-05,8.6235]
[1776782482105,51.93,76505.23,0.0,0.9087,6e-05,8.6235]
[1776782482169,51.94,76527.48,0.0,0.91002,6e-05,8.53322]
[1776782483103,51.94,76524.29,0.0,0.90982,6e-05,8.54711]
[1776782483768,51.94,76524.29,0.0,0.90982,6e-05,8.54711]
[1776782484109,51.94,76520.62,0.0,0.90959,6e-05,8.56294]
[1776782485119,51.94,76524.93,0.0,0.90983,6e-05,8.54615]
[1776782486016,51.94,76524.93,0.0,0.90983,6e-05,8.54615]
[1776782486132,51.95,76519.08,0.0,0.90947,6e-05,8.57088]
[1776782487132,51.95,76503.25,0.0,0.90851,6e-05,8.63653]
[1776782488140,51.95,76503.05,0.0,0.90849,6e-05,8.63804]
[1776782489148,51.96,76523.42,0.0,0.9097,6e-05,8.55538]
[1776782489900,51.96,76523.42,0.0,0.9097,6e-05,8.55538]
[1776782489991,51.96,76523.42,0.0,0.9097,6e-05,8.55538]
[1776782490163,51.96,76534.57,0.0,0.91035,6e-05,8.5106]
[1776782491170,51.96,76532.94,0.0,0.91029,6e-05,8.51334]
[1776782491644,51.96,76532.94,0.0,0.91029,6e-05,8.51334]
[1776782492177,51.96,76527.97,0.0,0.90998,6e-05,8.5345]
[1776782494191,51.97,76518.49,0.0,0.90939,6e-05,8.57497]
[1776782496216,51.98,76546.8,0.0,0.91105,6e-05,8.4612]
[1776782497002,51.98,76546.8,0.0,0.91105,6e-05,8.4612]
[1776782497237,51.98,76573.4,0.0,0.9126,6e-05,8.35401]
[1776782498240,51.98,76588.31,0.0,0.91345,6e-05,8.29484]
[1776782499246,51.98,76590.74,0.0,0.91358,6e-05,8.28571]
[1776782500184,51.98,76590.74,0.0,0.91358,6e-05,8.28571]
[1776782500253,51.99,76600.24,0.0,0.91411,6e-05,8.24827]
[1776782502157,52.01,76600.31,0.0,0.91401,6e-05,8.25548]
[1776782502273,52.04,76582.78,0.0,0.91289,6e-05,8.33392]
[1776782504297,52.11,76593.44,0.0,0.91324,6e-05,8.31048]
[1776782505304,52.11,76599.58,0.0,0.91358,6e-05,8.28645]
[1776782506145,52.11,76599.58,0.0,0.91358,6e-05,8.28645]
[1776782506311,52.11,76598.67,0.0,0.91352,6e-05,8.2908]
[1776782508329,52.14,76589.35,0.0,0.91287,6e-05,8.33619]
[1776782510343,52.14,76584.71,0.0,0.91258,6e-05,8.3562]
[1776782511350,52.17,76566.29,0.0,0.91138,6e-05,8.43944]
[1776782512357,52.21,76559.96,0.0,0.91088,6e-05,8.47432]
[1776782513369,52.21,76549.36,0.0,0.91026,6e-05,8.51726]
[1776782514371,52.23,76535.32,0.0,0.90932,6e-05,8.58192]
[1776782515383,52.23,76523.66,0.0,0.90862,6e-05,8.62939]
[1776782516389,52.24,76518.02,0.0,0.90826,6e-05,8.6538]
[1776782517397,52.26,76508.54,0.0,0.9076,6e-05,8.69876]
[1776782518403,52.26,76504.41,0.0,0.90735,6e-05,8.71621]
[1776782519410,52.26,76498.26,0.0,0.90697,6e-05,8.74192]
[1776782520418,52.26,76481.94,0.0,0.90597,6e-05,8.80888]
[1776782521425,52.27,76476.49,0.0,0.90563,6e-05,8.83216]
[1776782522432,52.27,76469.08,0.0,0.90517,6e-05,8.86301]
[1776782523439,52.27,76456.97,0.0,0.90442,6e-05,8.91326]
[1776782524460,52.27,76447.68,0.0,0.90383,6e-05,8.95212]
[1776782525458,52.27,76444.25,0.0,0.90361,6e-05,8.96672]
[1776782526464,52.27,76436.63,0.0,0.90313,6e-05,8.99866]
[1776782528478,52.28,76445.4,0.0,0.90367,6e-05,8.96301]
[1776782529485,52.28,76459.91,0.0,0.90456,6e-05,8.90344]
[1776782530493,52.28,76460.39,0.0,0.90459,6e-05,8.90194]
[1776782533513,52.28,76456.24,0.0,0.90431,6e-05,8.92051]
[1776782534976,52.28,76456.24,0.0,0.90431,6e-05,8.92051]
[1776782535051,52.29,76474.82,0.0,0.90545,6e-05,8.84413]
[1776782535527,52.29,76490.38,0.0,0.9064,6e-05,8.78053]
[1776782536534,52.29,76490.34,0.0,0.90639,6e-05,8.78112]
[1776782538984,52.29,76491.51,0.0,0.90645,6e-05,8.77675]
[1776782539031,52.29,76496.24,0.0,0.90673,6e-05,8.7578]
[1776782542576,52.3,76491.06,0.0,0.9064,6e-05,8.78068]
[1776782543583,52.3,76478.69,0.0,0.90563,6e-05,8.8319]
[1776782544591,52.3,76464.09,0.0,0.90473,6e-05,8.89236]
[1776782545598,52.3,76462.14,0.0,0.90461,6e-05,8.90065]
[1776782550633,52.3,76463.41,0.0,0.90467,6e-05,8.89668]
[1776782555668,52.31,76464.46,0.0,0.90476,6e-05,8.88886]
[1776782558690,52.31,76459.31,0.0,0.90443,6e-05,8.91087]
[1776782563725,52.32,76456.37,0.0,0.90423,6e-05,8.92411]
[1776782565071,52.32,76456.37,0.0,0.90423,6e-05,8.92411]
[1776782565109,52.32,76456.37,0.0,0.90423,6e-05,8.92411]
[1776782565197,52.32,76456.37,0.0,0.90423,6e-05,8.92411]
[1776782565297,52.32,76452.85,0.0,0.90401,6e-05,8.93885]
[1776782567982,52.32,76455.32,0.0,0.90416,6e-05,8.929]
[1776782568004,52.32,76455.32,0.0,0.90416,6e-05,8.929]
[1776782568200,52.32,76455.32,0.0,0.90416,6e-05,8.929]
[1776782568205,52.32,76456.53,0.0,0.90423,6e-05,8.9242]
[1776782569767,52.32,76452.83,0.0,0.90399,6e-05,8.93985]
[1776782571209,52.32,76452.83,0.0,0.90399,6e-05,8.93985]
[1776782571217,52.32,76452.83,0.0,0.90399,6e-05,8.93985]
[1776782571443,52.32,76452.83,0.0,0.90399,6e-05,8.93985]
[1776782574919,52.32,76452.76,0.0,0.90398,6e-05,8.94084]
[1776782574946,52.32,76452.76,0.0,0.90398,6e-05,8.94084]
[1776782574987,52.32,76452.76,0.0,0.90398,6e-05,8.94084]
[1776782575064,52.32,76452.37,0.0,0.90395,6e-05,8.94261]
[1776782576519,52.32,76452.37,0.0,0.90395,6e-05,8.94261]
[1776782576568,52.32,76453.07,0.0,0.90399,6e-05,8.93987]
[1776782576696,52.32,76453.07,0.0,0.90399,6e-05,8.93987]
[1776782578744,52.32,76453.61,0.0,0.90402,6e-05,8.93796]
[1776782578953,52.32,76453.61,0.0,0.90402,6e-05,8.93796]
[1776782578983,52.33,76455.87,0.0,0.90416,6e-05,8.92879]
[1776782582886,52.33,76452.36,0.0,0.90393,6e-05,8.94397]
[1776782584891,52.33,76452.16,0.0,0.90392,6e-05,8.94495]
[1776782584934,52.33,76452.16,0.0,0.90392,6e-05,8.94495]
[1776782585201,52.33,76452.16,0.0,0.90392,6e-05,8.94495]
[1776782586451,52.33,76454.89,0.0,0.90409,6e-05,8.93382]
[1776782586492,52.33,76454.89,0.0,0.90409,6e-05,8.93382]
[1776782586497,52.33,76457.12,0.0,0.90422,6e-05,8.92496]
[1776782586688,52.33,76457.12,0.0,0.90422,6e-05,8.92496]
[1776782588750,52.33,76457.85,0.0,0.90426,6e-05,8.92213]
[1776782588894,52.33,76457.85,0.0,0.90426,6e-05,8.92213]
[1776782588942,52.33,76457.85,0.0,0.90426,6e-05,8.92213]
[1776782589915,52.33,76466.86,0.0,0.90481,6e-05,8.88535]
[1776782590921,52.33,76475.28,0.0,0.90533,6e-05,8.85094]
[1776782591929,52.33,76487.99,0.0,0.9061,6e-05,8.79903]
[1776782592936,52.34,76494.42,0.0,0.90649,6e-05,8.77304]
[1776782595957,52.34,76499.63,0.0,0.90679,6e-05,8.75275]
[1776782596964,52.34,76506.85,0.0,0.90722,6e-05,8.72343]
[1776782597971,52.34,76513.97,0.0,0.90765,6e-05,8.69462]
[1776782600991,52.34,76521.49,0.0,0.90808,6e-05,8.66489]
[1776782603005,52.35,76516.33,0.0,0.90776,6e-05,8.68663]
[1776782604016,52.35,76502.72,0.0,0.90694,6e-05,8.74254]
[1776782605021,52.35,76499.33,0.0,0.90673,6e-05,8.75664]
[1776782607424,52.35,76496.27,0.0,0.90654,6e-05,8.76961]
[1776782610224,52.35,76493.73,0.0,0.90637,6e-05,8.78122]
[1776782610247,52.35,76493.73,0.0,0.90637,6e-05,8.78122]
[1776782610440,52.35,76493.73,0.0,0.90637,6e-05,8.78122]
[1776782613655,52.36,76492.55,0.0,0.90631,6e-05,8.78289]
[1776782613693,52.36,76492.55,0.0,0.90631,6e-05,8.78289]
[1776782613707,52.36,76492.55,0.0,0.90631,6e-05,8.78289]
[1776782614084,52.36,76488.46,0.0,0.90606,6e-05,8.80005]
[1776782615120,52.36,76488.46,0.0,0.90606,6e-05,8.80005]
[1776782615145,52.36,76488.46,0.0,0.90606,6e-05,8.80005]
[1776782615189,52.36,76488.46,0.0,0.90606,6e-05,8.80005]
[1776782615268,52.36,76488.46,0.0,0.90606,6e-05,8.80005]
[1776782615291,52.36,76486.18,0.0,0.90592,6e-05,8.80977]
[1776782615823,52.36,76486.18,0.0,0.90592,6e-05,8.80977]
[1776782615938,52.36,76486.18,0.0,0.90592,6e-05,8.80977]
[1776782616098,52.36,76484.11,0.0,0.90578,6e-05,8.81862]
[1776782618214,52.36,76483.94,0.0,0.90577,6e-05,8.81966]
[1776782618676,52.37,76485.15,0.0,0.90584,6e-05,8.81503]
[1776782619510,52.37,76485.15,0.0,0.90584,6e-05,8.81503]
[1776782619521,52.37,76489.07,0.0,0.90607,6e-05,8.79931]
[1776782619840,52.37,76489.07,0.0,0.90607,6e-05,8.79931]
[1776782620127,52.37,76497.45,0.0,0.90658,6e-05,8.76535]
[1776782621135,52.37,76501.42,0.0,0.90681,6e-05,8.74953]
[1776782624156,52.37,76505.07,0.0,0.90701,6e-05,8.73596]
[1776782625164,52.38,76509.44,0.0,0.90727,6e-05,8.71835]
[1776782628185,52.38,76502.28,0.0,0.90683,6e-05,8.74842]
[1776782629536,52.38,76502.28,0.0,0.90683,6e-05,8.74842]
[1776782629599,52.38,76502.28,0.0,0.90683,6e-05,8.74842]
[1776782629700,52.38,76499.7,0.0,0.90667,6e-05,8.75943]
[1776782630930,52.38,76499.99,0.0,0.90668,6e-05,8.75868]
[1776782630941,52.38,76499.99,0.0,0.90668,6e-05,8.75868]
[1776782630968,52.38,76499.99,0.0,0.90668,6e-05,8.75868]
[1776782631206,52.38,76497.9,0.0,0.90654,6e-05,8.76767]
[1776782632213,52.38,76493.13,0.0,0.90625,6e-05,8.78763]
[1776782633969,52.39,76490.95,0.0,0.90611,6e-05,8.79696]
[1776782634211,52.39,76490.95,0.0,0.90611,6e-05,8.79696]
[1776782634226,52.39,76487.23,0.0,0.90588,6e-05,8.81259]
[1776782635223,52.39,76487.23,0.0,0.90588,6e-05,8.81259]
[1776782635262,52.39,76487.23,0.0,0.90588,6e-05,8.81259]
[1776782635440,52.39,76487.23,0.0,0.90588,6e-05,8.81259]
[1776782635538,52.39,76482.65,0.0,0.90559,6e-05,8.83207]
[1776782639261,52.39,76478.25,0.0,0.9053,6e-05,8.85112]
[1776782640252,52.39,76478.25,0.0,0.9053,6e-05,8.85112]
[1776782640301,52.39,76478.25,0.0,0.9053,6e-05,8.85112]
[1776782640325,52.39,76477.59,0.0,0.90526,6e-05,8.85413]
[1776782642407,52.4,76483.12,0.0,0.90559,6e-05,8.83202]
[1776782642655,52.4,76483.12,0.0,0.90559,6e-05,8.83202]
[1776782643297,52.4,76496.7,0.0,0.90641,6e-05,8.7767]
[1776782644303,52.4,76497.3,0.0,0.90644,6e-05,8.77466]
[1776782644731,52.4,76497.3,0.0,0.90644,6e-05,8.77466]
[1776782644767,52.4,76497.3,0.0,0.90644,6e-05,8.77466]
[1776782644953,52.4,76497.3,0.0,0.90644,6e-05,8.77466]
[1776782646260,52.4,76494.95,0.0,0.90629,6e-05,8.78471]
[1776782646312,52.4,76494.95,0.0,0.90629,6e-05,8.78471]
[1776782646441,52.4,76494.95,0.0,0.90629,6e-05,8.78471]
[1776782646543,52.4,76494.85,0.0,0.90627,6e-05,8.78593]
[1776782651433,52.41,76495.6,0.0,0.9063,6e-05,8.78406]
[1776782651583,52.41,76495.6,0.0,0.9063,6e-05,8.78406]
[1776782651694,52.41,76498.21,0.0,0.90645,6e-05,8.77419]
[1776782651998,52.41,76498.21,0.0,0.90645,6e-05,8.77419]
[1776782652176,52.41,76498.21,0.0,0.90645,6e-05,8.77419]
[1776782652196,52.41,76498.21,0.0,0.90645,6e-05,8.77419]
[1776782652360,52.41,76501.19,0.0,0.90663,6e-05,8.762]
[1776782653370,52.41,76512.97,0.0,0.90734,6e-05,8.7143]
[1776782654374,52.41,76517.27,0.0,0.90759,6e-05,8.69718]
[1776782655381,52.42,76517.09,0.0,0.90757,6e-05,8.69839]
[1776782658402,52.42,76512.77,0.0,0.90729,6e-05,8.71752]
[1776782659270,52.42,76512.77,0.0,0.90729,6e-05,8.71752]
[1776782659326,52.42,76512.77,0.0,0.90729,6e-05,8.71752]
[1776782659444,52.42,76512.77,0.0,0.90729,6e-05,8.71752]
[1776782660676,52.42,76509.1,0.0,0.90705,6e-05,8.73347]
[1776782660692,52.42,76509.1,0.0,0.90705,6e-05,8.73347]
[1776782660804,52.42,76509.1,0.0,0.90705,6e-05,8.73347]
[1776782660876,52.42,76509.1,0.0,0.90705,6e-05,8.73347]
[1776782660935,52.42,76509.1,0.0,0.90705,6e-05,8.73347]
[1776782661424,52.43,76511.46,0.0,0.90719,6e-05,8.72429]
[1776782664444,52.43,76508.04,0.0,0.90696,6e-05,8.7396]
[1776782667623,52.43,76508.42,0.0,0.90698,6e-05,8.73893]
[1776782667465,52.44,76512.05,0.0,0.90719,6e-05,8.72454]
[1776782667695,52.44,76512.05,0.0,0.90719,6e-05,8.72454]
[1776782668963,52.44,76512.5,0.0,0.90721,6e-05,8.72314]
[1776782669045,52.44,76512.5,0.0,0.90721,6e-05,8.72314]
[1776782669196,52.44,76512.5,0.0,0.90721,6e-05,8.72314]
[1776782669479,52.44,76511.82,0.0,0.90716,6e-05,8.72638]
[1776782669716,52.44,76511.82,0.0,0.90716,6e-05,8.72638]
[1776782671043,52.44,76512.76,0.0,0.90721,6e-05,8.723]
[1776782671130,52.44,76512.76,0.0,0.90721,6e-05,8.723]
[1776782671206,52.44,76512.76,0.0,0.90721,6e-05,8.723]
[1776782671492,52.44,76504.27,0.0,0.90674,6e-05,8.75335]
[1776782672499,52.44,76497.93,0.0,0.90634,6e-05,8.77972]
[1776782672771,52.44,76497.93,0.0,0.90634,6e-05,8.77972]
[1776782672823,52.44,76497.93,0.0,0.90634,6e-05,8.77972]
[1776782672940,52.44,76497.93,0.0,0.90634,6e-05,8.77972]
[1776782673507,52.44,76495.67,0.0,0.9062,6e-05,8.78937]
[1776782674514,52.45,76489.51,0.0,0.90582,6e-05,8.81496]
[1776782674796,52.45,76489.51,0.0,0.90582,6e-05,8.81496]
[1776782674844,52.45,76489.51,0.0,0.90582,6e-05,8.81496]
[1776782674940,52.45,76489.51,0.0,0.90582,6e-05,8.81496]
[1776782679209,52.45,76486.6,0.0,0.90562,6e-05,8.82845]
[1776782679235,52.45,76486.6,0.0,0.90562,6e-05,8.82845]
[1776782679437,52.45,76486.6,0.0,0.90562,6e-05,8.82845]
[1776782680556,52.45,76492.26,0.0,0.90596,6e-05,8.80585]
[1776782680830,52.45,76492.26,0.0,0.90596,6e-05,8.80585]
[1776782680872,52.45,76492.26,0.0,0.90596,6e-05,8.80585]
[1776782680939,52.45,76492.26,0.0,0.90596,6e-05,8.80585]
[1776782681564,52.45,76495.79,0.0,0.90617,6e-05,8.79176]
[1776782682571,52.46,76500.15,0.0,0.90643,6e-05,8.77431]
[1776782685591,52.46,76493.82,0.0,0.90602,6e-05,8.80144]
[1776782687019,52.46,76491.12,0.0,0.90585,6e-05,8.81286]
[1776782687071,52.46,76491.12,0.0,0.90585,6e-05,8.81286]
[1776782687192,52.46,76491.12,0.0,0.90585,6e-05,8.81286]
[1776782687606,52.46,76489.53,0.0,0.90575,6e-05,8.81972]
[1776782692640,52.47,76489.96,0.0,0.90575,6e-05,8.81964]
[1776782694822,52.47,76488.77,0.0,0.90567,6e-05,8.82519]
[1776782694901,52.47,76488.77,0.0,0.90567,6e-05,8.82519]
[1776782694939,52.47,76488.77,0.0,0.90567,6e-05,8.82519]
[1776782695661,52.47,76491.4,0.0,0.90583,6e-05,8.81474]
[1776782696669,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782697671,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782697691,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782697702,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782697926,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782697936,52.47,76498.06,0.0,0.90623,6e-05,8.78783]
[1776782698021,52.48,76496.26,0.0,0.90611,6e-05,8.79558]
[1776782699690,52.48,76490.59,0.0,0.90576,6e-05,8.81953]
[1776782700697,52.48,76485.41,0.0,0.90543,6e-05,8.84109]
[1776782701868,52.48,76485.41,0.0,0.90543,6e-05,8.84109]
[1776782701917,52.48,76485.41,0.0,0.90543,6e-05,8.84109]
[1776782701943,52.48,76485.41,0.0,0.90543,6e-05,8.84109]
[1776782702043,52.48,76495.49,0.0,0.90605,6e-05,8.80011]
[1776782702711,52.48,76499.84,0.0,0.9063,6e-05,8.78269]
[1776782707047,52.49,76498.96,0.0,0.90623,6e-05,8.78745]
[1776782707189,52.49,76498.96,0.0,0.90623,6e-05,8.78745]
[1776782707452,52.49,76497.28,0.0,0.90613,6e-05,8.7947]
[1776782707841,52.49,76497.28,0.0,0.90613,6e-05,8.7947]
[1776782707921,52.49,76491.2,0.0,0.90575,6e-05,8.81996]
[1776782708753,52.49,76483.07,0.0,0.90525,6e-05,8.8536]
[1776782709760,52.49,76477.58,0.0,0.90491,6e-05,8.87641]
[1776782712795,52.49,76479.8,0.0,0.90504,6e-05,8.86778]
[1776782712864,52.49,76479.8,0.0,0.90504,6e-05,8.86778]
[1776782712942,52.49,76479.8,0.0,0.90504,6e-05,8.86778]
[1776782713041,52.49,76484.99,0.0,0.90535,6e-05,8.84675]
[1776782714796,52.49,76481.11,0.0,0.90511,6e-05,8.86324]
[1776782715803,52.5,76475.27,0.0,0.90474,6e-05,8.88747]
[1776782716810,52.5,76471.93,0.0,0.90453,6e-05,8.90143]
[1776782717817,52.5,76455.78,0.0,0.90353,6e-05,8.96811]
[1776782718828,52.5,76449.99,0.0,0.90317,6e-05,8.9921]
[1776782719835,52.5,76439.01,0.0,0.90249,6e-05,9.03752]
[1776782720842,52.5,76439.79,0.0,0.90253,6e-05,9.0343]
[1776782723503,52.5,76440.82,0.0,0.9026,6e-05,9.03005]
[1776782723604,52.5,76443.0,0.0,0.90273,6e-05,9.02105]
[1776782723868,52.5,76454.1,0.0,0.90343,6e-05,8.97526]
[1776782724875,52.5,76451.49,0.0,0.90326,6e-05,8.98612]
[1776782725882,52.5,76447.58,0.0,0.90302,6e-05,9.00233]
[1776782727925,52.5,76446.34,0.0,0.90294,6e-05,9.00751]
[1776782728096,52.5,76446.34,0.0,0.90294,6e-05,9.00751]
[1776782728198,52.5,76481.21,0.0,0.90509,6e-05,8.86404]
[1776782729085,52.5,76481.21,0.0,0.90509,6e-05,8.86404]
[1776782729185,52.5,76489.03,0.0,0.90557,6e-05,8.83225]
[1776782731323,52.5,76488.02,0.0,0.9055,6e-05,8.8367]
[1776782732939,52.5,76485.87,0.0,0.9054,6e-05,8.84168]
[1776782733945,52.51,76478.72,0.0,0.90496,6e-05,8.8713]
[1776782734953,52.51,76466.34,0.0,0.90419,6e-05,8.92241]
[1776782735960,52.51,76466.79,0.0,0.90422,6e-05,8.92074]
[1776782739988,52.51,76470.73,0.0,0.90445,6e-05,8.90526]
[1776782741402,52.51,76470.73,0.0,0.90445,6e-05,8.90526]
[1776782741447,52.51,76470.73,0.0,0.90445,6e-05,8.90526]
[1776782741478,52.51,76470.73,0.0,0.90445,6e-05,8.90526]
[1776782741530,52.51,76475.25,0.0,0.90473,6e-05,8.8869]
[1776782741742,52.51,76475.25,0.0,0.90473,6e-05,8.8869]
[1776782741940,52.51,76475.25,0.0,0.90473,6e-05,8.8869]
[1776782742002,52.51,76478.43,0.0,0.90492,6e-05,8.87407]
[1776782743009,52.51,76486.69,0.0,0.90542,6e-05,8.84046]
[1776782745024,52.51,76482.92,0.0,0.90518,6e-05,8.85653]
[1776782745936,52.51,76482.92,0.0,0.90518,6e-05,8.85653]
[1776782745994,52.51,76482.92,0.0,0.90518,6e-05,8.85653]
[1776782746203,52.51,76482.92,0.0,0.90518,6e-05,8.85653]
[1776782746297,52.52,76481.11,0.0,0.90507,6e-05,8.86423]
[1776782748046,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782748764,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782748810,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782748943,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782749393,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782749441,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782749494,52.52,76485.22,0.0,0.90531,6e-05,8.84792]
[1776782749494,52.52,76486.85,0.0,0.9054,6e-05,8.84154]
[1776782750031,52.52,76486.85,0.0,0.9054,6e-05,8.84154]
[1776782750196,52.52,76486.85,0.0,0.9054,6e-05,8.84154]
[1776782750252,52.52,76486.63,0.0,0.90539,6e-05,8.84274]
[1776782751066,52.52,76490.34,0.0,0.90561,6e-05,8.82786]
[1776782752073,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782752872,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782752952,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782753061,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782753228,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782753444,52.52,76492.93,0.0,0.90576,6e-05,8.81758]
[1776782754156,52.52,76490.56,0.0,0.90561,6e-05,8.82763]
[1776782754199,52.52,76490.56,0.0,0.90561,6e-05,8.82763]
[1776782754553,52.52,76490.56,0.0,0.90561,6e-05,8.82763]
[1776782754642,52.53,76489.02,0.0,0.90551,6e-05,8.83458]
[1776782757597,52.53,76487.27,0.0,0.9054,6e-05,8.84206]
[1776782757652,52.53,76487.27,0.0,0.9054,6e-05,8.84206]
[1776782757692,52.53,76487.27,0.0,0.9054,6e-05,8.84206]
[1776782757706,52.53,76483.65,0.0,0.90517,6e-05,8.85748]
[1776782759639,52.53,76483.64,0.0,0.90517,6e-05,8.85752]
[1776782759710,52.53,76483.64,0.0,0.90517,6e-05,8.85752]
[1776782759719,52.53,76482.91,0.0,0.90511,6e-05,8.86108]
[1776782760286,52.53,76482.91,0.0,0.90511,6e-05,8.86108]
[1776782760341,52.53,76480.44,0.0,0.90496,6e-05,8.87121]
[1776782761136,52.53,76474.23,0.0,0.90458,6e-05,8.89696]
[1776782762143,52.53,76470.08,0.0,0.90432,6e-05,8.91423]
[1776782763197,52.53,76470.08,0.0,0.90432,6e-05,8.91423]
[1776782763400,52.53,76470.08,0.0,0.90432,6e-05,8.91423]
[1776782763447,52.53,76470.08,0.0,0.90432,6e-05,8.91423]
[1776782766174,52.53,76473.51,0.0,0.90452,6e-05,8.90092]
[1776782767788,52.54,76472.26,0.0,0.90444,6e-05,8.90628]
[1776782767835,52.54,76472.26,0.0,0.90444,6e-05,8.90628]
[1776782767953,52.54,76472.26,0.0,0.90444,6e-05,8.90628]
[1776782768244,52.54,76467.67,0.0,0.90415,6e-05,8.92535]
[1776782770258,52.54,76464.22,0.0,0.90393,6e-05,8.93989]
[1776782770923,52.54,76464.22,0.0,0.90393,6e-05,8.93989]
[1776782771265,52.54,76461.08,0.0,0.90374,6e-05,8.95297]
[1776782773532,52.54,76459.52,0.0,0.90364,6e-05,8.95953]
[1776782773603,52.54,76459.52,0.0,0.90364,6e-05,8.95953]
[1776782773715,52.54,76459.52,0.0,0.90364,6e-05,8.95953]
[1776782774286,52.54,76453.59,0.0,0.90327,6e-05,8.98421]
[1776782775293,52.54,76438.44,0.0,0.90232,6e-05,9.04684]
[1776782776300,52.54,76432.01,0.0,0.90191,6e-05,9.07367]
[1776782779105,52.54,76431.63,0.0,0.90188,6e-05,9.07563]
[1776782779321,52.54,76427.98,0.0,0.90165,6e-05,9.09094]
[1776782781335,52.54,76425.31,0.0,0.90148,6e-05,9.10235]
[1776782782342,52.54,76421.78,0.0,0.90125,6e-05,9.11713]
[1776782783349,52.55,76418.99,0.0,0.90108,6e-05,9.12883]
[1776782784356,52.55,76421.47,0.0,0.90123,6e-05,9.11866]
[1776782786370,52.55,76414.95,0.0,0.90081,6e-05,9.14597]
[1776782787377,52.55,76418.55,0.0,0.90104,6e-05,9.13112]
[1776782788384,52.55,76422.58,0.0,0.90129,6e-05,9.11452]
[1776782789391,52.55,76418.75,0.0,0.90105,6e-05,9.13054]
[1776782790398,52.55,76415.46,0.0,0.90084,6e-05,9.1443]
[1776782792412,52.55,76412.34,0.0,0.90068,6e-05,9.1526]
[1776782793419,52.55,76398.92,0.0,0.89983,6e-05,9.20846]
[1776782794426,52.55,76394.63,0.0,0.89955,6e-05,9.2263]
[1776782796440,52.55,76388.73,0.0,0.89918,6e-05,9.25079]
[1776782799461,52.55,76385.05,0.0,0.89895,6e-05,9.26587]
[1776782800468,52.55,76378.15,0.0,0.8985,6e-05,9.29457]
[1776782801477,52.55,76359.94,0.0,0.89733,7e-05,9.37058]
[1776782802484,52.55,76351.57,0.0,0.89678,7e-05,9.40562]
[1776782803491,52.55,76332.58,0.0,0.89554,7e-05,9.48554]
[1776782804498,52.55,76325.76,0.0,0.89508,7e-05,9.51447]
[1776782805505,52.55,76320.68,0.0,0.89474,7e-05,9.53605]
[1776782808527,52.55,76309.84,0.0,0.89402,7e-05,9.58222]
[1776782809533,52.55,76293.02,0.0,0.89289,7e-05,9.65345]
[1776782810540,52.55,76290.06,0.0,0.89269,7e-05,9.66606]
[1776782811547,52.55,76294.74,0.0,0.89301,7e-05,9.64622]
[1776782812554,52.55,76299.25,0.0,0.89331,7e-05,9.6271]
[1776782813639,52.55,76299.25,0.0,0.89331,7e-05,9.6271]
[1776782813688,52.55,76296.91,0.0,0.89315,7e-05,9.63699]
[1776782815575,52.55,76309.23,0.0,0.89398,7e-05,9.58492]
[1776782816582,52.55,76330.32,0.0,0.89538,7e-05,9.49581]
[1776782816990,52.55,76330.32,0.0,0.89538,7e-05,9.49581]
[1776782817602,52.55,76342.42,0.0,0.89617,7e-05,9.4448]
[1776782818609,52.55,76344.96,0.0,0.89634,7e-05,9.43414]
[1776782819616,52.55,76345.8,0.0,0.89639,7e-05,9.43069]
[1776782820623,52.55,76342.53,0.0,0.89618,7e-05,9.44452]
[1776782821630,52.55,76333.1,0.0,0.89556,7e-05,9.48427]
[1776782822637,52.55,76336.17,0.0,0.89576,7e-05,9.47145]
[1776782823644,52.55,76336.84,0.0,0.8958,7e-05,9.46866]
[1776782824651,52.55,76333.1,0.0,0.89555,7e-05,9.48443]
[1776782825658,52.55,76326.67,0.0,0.89513,7e-05,9.51155]
[1776782827672,52.55,76329.71,0.0,0.89533,7e-05,9.49876]
[1776782829686,52.55,76333.5,0.0,0.89558,7e-05,9.48281]
[1776782833714,52.55,76337.62,0.0,0.89585,7e-05,9.46559]
[1776782835728,52.55,76330.02,0.0,0.89535,7e-05,9.49764]
[1776782836738,52.55,76320.41,0.0,0.89471,7e-05,9.53819]
[1776782837742,52.55,76316.83,0.0,0.89447,7e-05,9.5533]
[1776782838749,52.55,76314.87,0.0,0.89435,7e-05,9.56145]
[1776782839757,52.55,76308.71,0.0,0.89393,7e-05,9.58758]
[1776782840764,52.55,76305.17,0.0,0.8937,7e-05,9.60262]
[1776782842778,52.55,76302.39,0.0,0.89351,7e-05,9.6145]
[1776782843785,52.55,76299.09,0.0,0.89329,7e-05,9.6285]
[1776782845799,52.55,76303.21,0.0,0.89356,7e-05,9.61114]
[1776782848820,52.55,76312.78,0.0,0.8942,7e-05,9.5709]
[1776782849827,52.55,76319.98,0.0,0.89467,7e-05,9.54065]
[1776782850834,52.55,76322.91,0.0,0.89487,7e-05,9.52826]
[1776782851841,52.55,76319.42,0.0,0.89468,7e-05,9.53807]
[1776782852848,52.55,76312.93,0.0,0.89425,7e-05,9.56541]
[1776782853855,52.55,76309.79,0.0,0.89404,7e-05,9.57879]
[1776782854862,52.55,76303.35,0.0,0.89361,7e-05,9.60609]
[1776782856802,52.55,76303.35,0.0,0.89361,7e-05,9.60609]
[1776782855869,52.55,76299.35,0.0,0.89335,7e-05,9.62286]
[1776782856894,52.55,76299.35,0.0,0.89335,7e-05,9.62286]
[1776782856944,52.55,76299.35,0.0,0.89335,7e-05,9.62286]
[1776782857006,52.55,76298.65,0.0,0.8933,7e-05,9.62565]
[1776782858099,52.55,76298.65,0.0,0.8933,7e-05,9.62565]
[1776782858211,52.55,76298.65,0.0,0.8933,7e-05,9.62565]
[1776782858395,52.55,76298.65,0.0,0.8933,7e-05,9.62565]
[1776782858440,52.55,76298.65,0.0,0.8933,7e-05,9.62565]
[1776782861705,52.55,76292.23,0.0,0.89287,7e-05,9.65277]
[1776782862918,52.55,76289.23,0.0,0.89267,7e-05,9.66546]
[1776782864509,52.55,76289.23,0.0,0.89267,7e-05,9.66546]
[1776782864686,52.55,76289.23,0.0,0.89267,7e-05,9.66546]
[1776782864766,52.55,76291.84,0.0,0.89285,7e-05,9.65438]
[1776782864963,52.55,76291.84,0.0,0.89285,7e-05,9.65438]
[1776782867733,52.55,76289.37,0.0,0.89268,7e-05,9.66483]
[1776782867814,52.55,76290.72,0.0,0.89277,7e-05,9.6591]
[1776782867954,52.55,76297.61,0.0,0.89323,7e-05,9.62993]
[1776782868961,52.55,76305.85,0.0,0.89379,7e-05,9.59492]
[1776782870616,52.55,76305.85,0.0,0.89379,7e-05,9.59492]
[1776782870661,52.55,76305.85,0.0,0.89379,7e-05,9.59492]
[1776782871167,52.55,76304.74,0.0,0.89371,7e-05,9.59949]
[1776782871188,52.55,76305.47,0.0,0.89377,7e-05,9.59628]
[1776782871984,52.55,76294.73,0.0,0.89305,7e-05,9.64178]
[1776782872991,52.55,76299.62,0.0,0.89337,7e-05,9.62111]
[1776782874696,52.55,76299.62,0.0,0.89337,7e-05,9.62111]
[1776782874877,52.55,76299.62,0.0,0.89337,7e-05,9.62111]
[1776782874794,52.55,76305.68,0.0,0.89378,7e-05,9.59521]
[1776782874938,52.55,76305.68,0.0,0.89378,7e-05,9.59521]
[1776782875007,52.55,76308.79,0.0,0.89399,7e-05,9.58208]
[1776782876014,52.55,76305.56,0.0,0.89378,7e-05,9.59562]
[1776782877020,52.55,76302.91,0.0,0.8936,7e-05,9.60669]
[1776782878027,52.55,76299.18,0.0,0.89335,7e-05,9.62232]
[1776782878988,52.55,76299.18,0.0,0.89335,7e-05,9.62232]
[1776782879045,52.55,76299.18,0.0,0.89335,7e-05,9.62232]
[1776782879199,52.55,76299.18,0.0,0.89335,7e-05,9.62232]
[1776782879295,52.55,76295.72,0.0,0.89312,7e-05,9.63679]
[1776782882057,52.55,76292.57,0.0,0.89291,7e-05,9.65015]
[1776782886088,52.55,76288.64,0.0,0.89265,7e-05,9.66674]
[1776782887406,52.55,76288.64,0.0,0.89265,7e-05,9.66674]
[1776782887436,52.55,76288.64,0.0,0.89265,7e-05,9.66674]
[1776782887458,52.55,76288.64,0.0,0.89265,7e-05,9.66674]
[1776782889008,52.55,76286.27,0.0,0.89249,7e-05,9.67672]
[1776782889831,52.55,76286.27,0.0,0.89249,7e-05,9.67672]
[1776782889109,52.55,76270.46,0.0,0.89142,7e-05,9.74375]
[1776782890116,52.55,76253.72,0.0,0.89029,7e-05,9.8148]
[1776782891123,52.55,76249.87,0.0,0.89003,7e-05,9.83096]
[1776782892130,52.55,76257.15,0.0,0.89053,7e-05,9.7997]
[1776782893849,52.55,76257.15,0.0,0.89053,7e-05,9.7997]
[1776782893898,52.54,76266.14,0.0,0.89115,7e-05,9.7611]
[1776782894144,52.54,76262.6,0.0,0.89091,7e-05,9.77615]
[1776782895151,52.54,76256.74,0.0,0.89051,7e-05,9.80089]
[1776782896158,52.54,76250.14,0.0,0.89006,7e-05,9.82877]
[1776782897170,52.54,76244.34,0.0,0.88967,7e-05,9.85323]
[1776782898175,52.54,76240.02,0.0,0.88937,7e-05,9.87157]
[1776782899181,52.54,76234.38,0.0,0.88899,7e-05,9.89553]
[1776782900192,52.54,76229.96,0.0,0.88869,7e-05,9.91426]
[1776782901199,52.54,76222.24,0.0,0.88815,7e-05,9.94708]
[1776782903213,52.54,76225.46,0.0,0.88838,7e-05,9.93288]
[1776782906234,52.54,76232.78,0.0,0.8889,7e-05,9.90101]
[1776782908248,52.54,76238.67,0.0,0.88931,7e-05,9.87557]
[1776782909255,52.54,76244.12,0.0,0.88969,7e-05,9.8522]
[1776782912277,52.53,76236.19,0.0,0.88919,7e-05,9.88088]
[1776782913284,52.53,76229.51,0.0,0.88873,7e-05,9.90936]
[1776782914291,52.53,76222.2,0.0,0.88823,7e-05,9.94052]
[1776782916071,52.53,76223.79,0.0,0.88834,7e-05,9.9336]
[1776782916195,52.53,76223.79,0.0,0.88834,7e-05,9.9336]
[1776782916208,52.53,76223.79,0.0,0.88834,7e-05,9.9336]
[1776782916305,52.53,76223.32,0.0,0.88831,7e-05,9.93549]
[1776782918326,52.53,76229.51,0.0,0.88874,7e-05,9.90896]
[1776782920444,52.53,76228.66,0.0,0.88868,7e-05,9.91244]
[1776782920571,52.53,76228.66,0.0,0.88868,7e-05,9.91244]
[1776782922210,52.53,76229.64,0.0,0.88875,7e-05,9.90792]
[1776782922355,52.53,76227.46,0.0,0.8886,7e-05,9.91708]
[1776782923366,52.53,76220.41,0.0,0.88812,7e-05,9.94706]
[1776782924449,52.53,76220.41,0.0,0.88812,7e-05,9.94706]
[1776782924457,52.53,76220.41,0.0,0.88812,7e-05,9.94706]
[1776782924696,52.53,76220.41,0.0,0.88812,7e-05,9.94706]
[1776782924795,52.53,76215.64,0.0,0.88779,7e-05,9.96743]
[1776782927397,52.53,76211.71,0.0,0.88752,7e-05,9.98403]
[1776782928455,52.53,76211.71,0.0,0.88752,7e-05,9.98403]
[1776782928521,52.53,76211.71,0.0,0.88752,7e-05,9.98403]
[1776782928697,52.53,76211.71,0.0,0.88752,7e-05,9.98403]
[1776782929411,52.53,76215.42,0.0,0.88778,7e-05,9.96796]
[1776782930421,52.53,76227.9,0.0,0.88865,7e-05,9.91433]
[1776782931427,52.53,76233.21,0.0,0.88902,7e-05,9.89149]
[1776782932043,52.53,76233.21,0.0,0.88902,7e-05,9.89149]
[1776782932084,52.53,76233.21,0.0,0.88902,7e-05,9.89149]
[1776782932198,52.53,76233.21,0.0,0.88902,7e-05,9.89149]
[1776782932433,52.53,76235.77,0.0,0.8892,7e-05,9.88043]
[1776782933441,52.53,76230.09,0.0,0.88881,7e-05,9.90457]
[1776782935455,52.52,76227.21,0.0,0.88861,7e-05,9.91656]
[1776782937885,52.52,76234.13,0.0,0.8891,7e-05,9.88657]
[1776782938476,52.52,76238.3,0.0,0.88938,7e-05,9.86876]
[1776782939483,52.52,76231.19,0.0,0.8889,7e-05,9.89903]
[1776782941497,52.52,76243.3,0.0,0.88973,7e-05,9.84707]
[1776782942760,52.52,76243.3,0.0,0.88973,7e-05,9.84707]
[1776782942812,52.52,76243.3,0.0,0.88973,7e-05,9.84707]
[1776782942936,52.52,76243.3,0.0,0.88973,7e-05,9.84707]
[1776782942861,52.52,76248.32,0.0,0.89008,7e-05,9.82559]
[1776782944517,52.52,76244.31,0.0,0.8898,7e-05,9.84264]
[1776782946532,52.52,76240.86,0.0,0.88957,7e-05,9.85723]
[1776782949553,52.52,76244.11,0.0,0.8898,7e-05,9.84315]
[1776782952574,52.52,76237.87,0.0,0.88937,7e-05,9.86959]
[1776782953581,52.52,76229.81,0.0,0.88882,7e-05,9.90391]
[1776782954588,52.52,76232.26,0.0,0.88899,7e-05,9.89329]
[1776782956603,52.52,76236.43,0.0,0.88928,7e-05,9.87524]
[1776782961639,52.52,76238.78,0.0,0.88945,7e-05,9.86467]
[1776782962646,52.52,76245.19,0.0,0.88989,7e-05,9.83724]
[1776782965667,52.51,76238.63,0.0,0.88944,7e-05,9.8651]
[1776782966674,52.51,76235.23,0.0,0.88921,7e-05,9.87953]
[1776782967681,52.51,76232.79,0.0,0.88904,7e-05,9.88984]
[1776782968688,52.51,76221.14,0.0,0.88824,7e-05,9.93952]
[1776782969695,52.51,76217.53,0.0,0.88799,7e-05,9.95494]
[1776782974729,52.51,76217.29,0.0,0.88802,7e-05,9.95081]
[1776782979765,52.51,76216.97,0.0,0.88801,7e-05,9.95162]
[1776782982786,52.51,76220.29,0.0,0.88825,7e-05,9.93677]
[1776782983793,52.51,76224.13,0.0,0.88852,7e-05,9.92014]
[1776782984802,52.51,76232.2,0.0,0.88908,7e-05,9.88545]
[1776782985809,52.51,76238.09,0.0,0.88949,7e-05,9.86013]
[1776782987823,52.51,76240.57,0.0,0.88966,7e-05,9.84935]
[1776782988830,52.51,76243.9,0.0,0.88989,7e-05,9.83508]
[1776782990843,52.5,76250.15,0.0,0.89032,7e-05,9.80834]
[1776782991851,52.5,76257.96,0.0,0.89085,7e-05,9.77504]
[1776782993865,52.5,76248.97,0.0,0.89024,7e-05,9.81338]
[1776782994871,52.5,76245.76,0.0,0.89002,7e-05,9.82711]
[1776782996886,52.5,76249.59,0.0,0.89028,7e-05,9.81074]
[1776782997893,52.5,76245.98,0.0,0.89003,7e-05,9.8261]
[1776783000914,52.5,76242.03,0.0,0.88976,7e-05,9.84287]
[1776783001921,52.5,76228.01,0.0,0.8888,7e-05,9.9027]
[1776783002928,52.5,76223.5,0.0,0.88849,7e-05,9.92193]
[1776783003935,52.5,76225.15,0.0,0.88861,7e-05,9.91457]
[1776783004942,52.5,76227.6,0.0,0.88878,7e-05,9.90409]
[1776783005949,52.5,76224.34,0.0,0.88855,7e-05,9.91805]
[1776783008970,52.5,76221.4,0.0,0.88835,7e-05,9.93019]
[1776783010984,52.5,76217.82,0.0,0.88811,7e-05,9.94515]
[1776783012998,52.5,76221.4,0.0,0.88837,7e-05,9.92944]
[1776783016019,52.5,76226.57,0.0,0.88873,7e-05,9.90681]
[1776783017027,52.5,76233.49,0.0,0.88921,7e-05,9.8771]
[1776783018034,52.5,76237.96,0.0,0.88952,7e-05,9.85793]
[1776783019041,52.5,76242.47,0.0,0.88983,7e-05,9.83862]
[1776783022483,52.5,76236.23,0.0,0.8894,7e-05,9.86515]
[1776783023070,52.5,76232.18,0.0,0.88913,7e-05,9.88237]
[1776783026091,52.49,76236.92,0.0,0.88946,7e-05,9.86184]
[1776783028105,52.49,76233.05,0.0,0.88919,7e-05,9.87821]
[1776783030119,52.49,76227.81,0.0,0.88884,7e-05,9.90041]
[1776783031126,52.49,76223.5,0.0,0.88858,7e-05,9.91381]
[1776783033140,52.49,76219.71,0.0,0.88833,7e-05,9.9297]
[1776783034147,52.49,76216.87,0.0,0.88813,7e-05,9.94168]
[1776783039181,52.49,76216.46,0.0,0.88812,7e-05,9.94245]
[1776783044749,52.48,76218.7,0.0,0.88829,7e-05,9.93207]
[1776783046231,52.48,76224.39,0.0,0.88869,7e-05,9.90716]
[1776783051266,52.48,76223.71,0.0,0.88866,7e-05,9.90929]
[1776783052276,52.48,76218.01,0.0,0.88826,7e-05,9.93353]
[1776783053289,52.48,76214.53,0.0,0.88803,7e-05,9.94823]
[1776783054287,52.48,76218.57,0.0,0.88831,7e-05,9.93071]
[1776783055294,52.48,76221.24,0.0,0.8885,7e-05,9.91909]
[1776783057308,52.47,76225.52,0.0,0.8888,7e-05,9.90044]
[1776783061336,52.47,76222.5,0.0,0.8886,7e-05,9.91281]
[1776783062343,52.47,76217.52,0.0,0.88826,7e-05,9.93397]
[1776783067378,52.47,76217.05,0.0,0.88824,7e-05,9.93501]
[1776783068397,52.47,76223.55,0.0,0.88869,7e-05,9.907]
[1776783069403,52.47,76233.36,0.0,0.88937,7e-05,9.86491]
[1776783070410,52.47,76240.71,0.0,0.88988,7e-05,9.83343]
[1776783075447,52.47,76241.75,0.0,0.88995,7e-05,9.82881]
[1776783078004,52.47,76235.2,0.0,0.8895,7e-05,9.85671]
[1776783079475,52.47,76221.55,0.0,0.88856,7e-05,9.91493]
[1776783080482,52.47,76213.96,0.0,0.88804,7e-05,9.94728]
[1776783081489,52.46,76210.85,0.0,0.88783,7e-05,9.96041]
[1776783082496,52.46,76202.51,0.0,0.88725,7e-05,9.99596]
[1776783084510,52.46,76200.25,0.0,0.88709,7e-05,10.00546]
[1776783086524,52.46,76205.79,0.0,0.88748,7e-05,9.98148]
[1776783091559,52.46,76197.28,0.0,0.88694,7e-05,10.01269]
[1776783093774,52.46,76200.1,0.0,0.88714,7e-05,10.00033]
[1776783094580,52.46,76197.18,0.0,0.88694,7e-05,10.01275]
[1776783099615,52.46,76196.96,0.0,0.88693,7e-05,10.01305]
[1776783100622,52.46,76194.01,0.0,0.88673,7e-05,10.02559]
[1776783101628,52.46,76189.09,0.0,0.88639,7e-05,10.04661]
[1776783104650,52.45,76175.17,0.0,0.88541,7e-05,10.10605]
[1776783105657,52.45,76170.25,0.0,0.88507,7e-05,10.127]
[1776783106664,52.45,76174.89,0.0,0.8854,7e-05,10.10675]
[1776783109685,52.45,76177.46,0.0,0.88559,7e-05,10.09499]
[1776783112706,52.45,76185.43,0.0,0.88616,7e-05,10.06009]
[1776783113713,52.45,76190.56,0.0,0.88653,7e-05,10.03788]
[1776783114720,52.45,76187.76,0.0,0.88634,7e-05,10.04959]
[1776783115727,52.44,76191.36,0.0,0.88659,7e-05,10.03377]
[1776783116734,52.44,76194.3,0.0,0.88681,7e-05,10.02082]
[1776783121769,52.44,76190.25,0.0,0.88654,7e-05,10.03674]
[1776783122776,52.44,76186.14,0.0,0.88626,7e-05,10.0541]
[1776783123783,52.44,76181.72,0.0,0.88595,7e-05,10.07277]
[1776783126805,52.43,76177.62,0.0,0.88568,7e-05,10.08932]
[1776783128819,52.43,76172.62,0.0,0.88534,7e-05,10.11028]
[1776783132847,52.43,76176.52,0.0,0.88563,7e-05,10.09255]
[1776783133857,52.43,76179.25,0.0,0.88583,7e-05,10.0806]
[1776783134860,52.42,76183.67,0.0,0.88614,7e-05,10.0614]
[1776783135868,52.42,76188.0,0.0,0.88645,7e-05,10.04242]
[1776783136876,52.42,76195.91,0.0,0.88701,7e-05,10.0081]
[1776783137881,52.42,76200.79,0.0,0.88736,7e-05,9.98687]
[1776783142921,52.42,76197.6,0.0,0.88715,7e-05,9.99936]
[1776783146949,52.41,76200.35,0.0,0.88736,7e-05,9.98652]
[1776783148965,52.41,76209.75,0.0,0.88802,7e-05,9.94568]
[1776783149973,52.41,76213.51,0.0,0.88829,7e-05,9.92933]
[1776783151987,52.41,76212.66,0.0,0.88828,7e-05,9.92772]
[1776783154001,52.41,76210.19,0.0,0.88811,7e-05,9.93797]
[1776783157024,52.41,76205.28,0.0,0.88778,7e-05,9.9585]
[1776783158031,52.4,76208.28,0.0,0.88799,7e-05,9.94543]
[1776783159038,52.4,76214.03,0.0,0.8884,7e-05,9.92055]
[1776783161053,52.4,76210.14,0.0,0.88813,7e-05,9.93686]
[1776783162060,52.4,76206.78,0.0,0.8879,7e-05,9.95112]
[1776783163067,52.4,76213.35,0.0,0.88836,7e-05,9.92275]
[1776783164074,52.4,76218.03,0.0,0.88869,7e-05,9.90249]
[1776783166088,52.4,76221.69,0.0,0.88895,7e-05,9.8865]
[1776783167095,52.4,76224.25,0.0,0.88913,7e-05,9.87534]
[1776783168102,52.4,76228.24,0.0,0.8894,7e-05,9.85815]
[1776783169109,52.4,76232.25,0.0,0.88968,7e-05,9.8409]
[1776783170117,52.4,76229.3,0.0,0.88948,7e-05,9.85344]
[1776783171123,52.4,76223.59,0.0,0.88909,7e-05,9.87783]
[1776783172130,52.4,76218.91,0.0,0.88877,7e-05,9.89769]
[1776783174144,52.4,76215.74,0.0,0.88855,7e-05,9.911]
[1776783176158,52.39,76213.0,0.0,0.88836,7e-05,9.92242]
[1776783180186,52.39,76209.98,0.0,0.88817,7e-05,9.93462]
[1776783181193,52.39,76213.52,0.0,0.88842,7e-05,9.91924]
[1776783182200,52.39,76216.03,0.0,0.88859,7e-05,9.9083]
[1776783183208,52.39,76219.16,0.0,0.88881,7e-05,9.89472]
[1776783184216,52.39,76226.92,0.0,0.88935,7e-05,9.86135]
[1776783185317,52.39,76250.33,0.0,0.89096,7e-05,9.76135]
[1776783186283,52.39,76271.13,0.0,0.89238,7e-05,9.67246]
[1776783187253,52.39,76282.29,0.0,0.89314,7e-05,9.62465]
[1776783188246,52.39,76281.65,0.0,0.89309,7e-05,9.6272]
[1776783190218,52.39,76276.92,0.0,0.89278,7e-05,9.64692]
[1776783192211,52.39,76274.7,0.0,0.89263,7e-05,9.65635]
[1776783192274,52.38,76272.75,0.0,0.89251,7e-05,9.66421]
[1776783194217,52.38,76272.75,0.0,0.89251,7e-05,9.66421]
[1776783193281,52.38,76265.93,0.0,0.89205,7e-05,9.69299]
[1776783194288,52.38,76261.35,0.0,0.89174,7e-05,9.71244]
[1776783196302,52.38,76257.27,0.0,0.89146,7e-05,9.72965]
[1776783197309,52.38,76260.7,0.0,0.8917,7e-05,9.71493]
[1776783198316,52.38,76265.42,0.0,0.89202,7e-05,9.69476]
[1776783203350,52.38,76265.56,0.0,0.89203,7e-05,9.69392]
[1776783204358,52.38,76261.25,0.0,0.89174,7e-05,9.71221]
[1776783208386,52.38,76267.39,0.0,0.89216,7e-05,9.68571]
[1776783210400,52.38,76262.82,0.0,0.89186,7e-05,9.70506]
[1776783211407,52.38,76259.81,0.0,0.8917,7e-05,9.7129]
[1776783216442,52.38,76260.25,0.0,0.89174,7e-05,9.71054]
[1776783221477,52.37,76257.57,0.0,0.89156,7e-05,9.72147]
[1776783223491,52.37,76270.97,0.0,0.89247,7e-05,9.6642]
[1776783224498,52.37,76279.11,0.0,0.89302,7e-05,9.62958]
[1776783225504,52.37,76275.69,0.0,0.89279,7e-05,9.64406]
[1776783226512,52.37,76271.5,0.0,0.89251,7e-05,9.66179]
[1776783227519,52.37,76268.59,0.0,0.89232,7e-05,9.67407]
[1776783228525,52.37,76271.02,0.0,0.89248,7e-05,9.66362]
[1776783231538,52.37,76271.05,0.0,0.89249,7e-05,9.66329]
[1776783234567,52.37,76275.35,0.0,0.89278,7e-05,9.64459]
[1776783235575,52.37,76282.73,0.0,0.89328,7e-05,9.61303]
[1776783237589,52.37,76276.22,0.0,0.89285,7e-05,9.64033]
[1776783238596,52.37,76280.07,0.0,0.89311,7e-05,9.62377]
[1776783241617,52.37,76276.01,0.0,0.89285,7e-05,9.64046]
[1776783242623,52.36,76267.27,0.0,0.89226,7e-05,9.67741]
[1776783243631,52.36,76264.83,0.0,0.8921,7e-05,9.68773]
[1776783245094,52.36,76264.83,0.0,0.8921,7e-05,9.68773]
[1776783245184,52.36,76266.31,0.0,0.8922,7e-05,9.68135]
[1776783246659,52.36,76262.83,0.0,0.89197,7e-05,9.69604]
[1776783247663,52.36,76246.32,0.0,0.89084,7e-05,9.76634]
[1776783248960,52.36,76246.32,0.0,0.89084,7e-05,9.76634]
[1776783249005,52.36,76243.35,0.0,0.89064,7e-05,9.77883]
[1776783249677,52.36,76233.91,0.0,0.88999,7e-05,9.81918]
[1776783250684,52.36,76222.03,0.0,0.88918,7e-05,9.86997]
[1776783251691,52.36,76214.72,0.0,0.88867,7e-05,9.90118]
[1776783256727,52.36,76211.9,0.0,0.88849,7e-05,9.91248]
[1776783257734,52.36,76205.54,0.0,0.88805,7e-05,9.93958]
[1776783259615,52.36,76203.12,0.0,0.88788,7e-05,9.94975]
[1776783261762,52.36,76206.49,0.0,0.88813,7e-05,9.93477]
[1776783265790,52.35,76211.13,0.0,0.88846,7e-05,9.91404]
[1776783270825,52.35,76202.9,0.0,0.8879,7e-05,9.94848]
[1776783271832,52.35,76196.89,0.0,0.88753,7e-05,9.96916]
[1776783272839,52.35,76190.54,0.0,0.88709,7e-05,9.99641]
[1776783274853,52.35,76187.45,0.0,0.88687,7e-05,10.00951]
[1776783277874,52.35,76191.05,0.0,0.88713,7e-05,9.99367]
[1776783279888,52.35,76195.58,0.0,0.88745,7e-05,9.97403]
[1776783282909,52.34,76191.8,0.0,0.8872,7e-05,9.98974]
[1776783284923,52.34,76189.05,0.0,0.88701,7e-05,10.00101]
[1776783285930,52.34,76182.39,0.0,0.88655,7e-05,10.02939]
[1776783287944,52.34,76190.28,0.0,0.88711,7e-05,9.99477]
[1776783288951,52.34,76195.3,0.0,0.88747,7e-05,9.97291]
[1776783289958,52.34,76185.82,0.0,0.88681,7e-05,10.01345]
[1776783290964,52.34,76178.41,0.0,0.88629,7e-05,10.04526]
[1776783291972,52.34,76175.58,0.0,0.88609,7e-05,10.05731]
[1776783294993,52.33,76172.64,0.0,0.88589,7e-05,10.06946]
[1776783300028,52.33,76172.32,0.0,0.88588,7e-05,10.06989]
[1776783301036,52.33,76166.93,0.0,0.88551,7e-05,10.09295]
[1776783302070,52.33,76151.96,0.0,0.88444,7e-05,10.15739]
[1776783303053,52.33,76139.81,0.0,0.88358,7e-05,10.20986]
[1776783304059,52.33,76135.38,0.0,0.88326,7e-05,10.22886]
[1776783308086,52.32,76130.04,0.0,0.88289,7e-05,10.25112]
[1776783312263,52.32,76129.97,0.0,0.88289,7e-05,10.25086]
[1776783312356,52.32,76129.97,0.0,0.88289,7e-05,10.25086]
[1776783312335,52.32,76127.32,0.0,0.88271,7e-05,10.26209]
[1776783314132,52.32,76134.15,0.0,0.8832,7e-05,10.23218]
[1776783315139,52.32,76144.07,0.0,0.88392,7e-05,10.18894]
[1776783315904,52.32,76144.07,0.0,0.88392,7e-05,10.18894]
[1776783316146,52.32,76148.5,0.0,0.88424,7e-05,10.16935]
[1776783317156,52.32,76148.24,0.0,0.88423,7e-05,10.17012]
[1776783318160,52.31,76143.03,0.0,0.88386,7e-05,10.19234]
[1776783319167,52.31,76138.5,0.0,0.88354,7e-05,10.21184]
[1776783320174,52.31,76133.47,0.0,0.88318,7e-05,10.23348]
[1776783321181,52.31,76129.95,0.0,0.88293,7e-05,10.24855]
[1776783322188,52.31,76126.61,0.0,0.88269,7e-05,10.26283]
[1776783323195,52.31,76119.32,0.0,0.88217,7e-05,10.29423]
[1776783324202,52.31,76115.84,0.0,0.88192,7e-05,10.30909]
[1776783326218,52.31,76110.08,0.0,0.88151,7e-05,10.33383]
[1776783327225,52.31,76104.51,0.0,0.88111,7e-05,10.35788]
[1776783328238,52.31,76076.26,0.0,0.87904,7e-05,10.48075]
[1776783328670,52.31,76076.26,0.0,0.87904,7e-05,10.48075]
[1776783328802,52.31,76076.26,0.0,0.87904,7e-05,10.48075]
[1776783329244,52.31,76050.21,0.0,0.8771,7e-05,10.59455]
[1776783330908,52.31,76049.1,0.0,0.87702,7e-05,10.59942]
[1776783331287,52.31,76049.09,0.0,0.87707,7e-05,10.59436]
[1776783331457,52.31,76049.09,0.0,0.87707,7e-05,10.59436]
[1776783332296,52.3,76054.02,0.0,0.87746,7e-05,10.57131]
[1776783333302,52.3,76056.74,0.0,0.87769,7e-05,10.55801]
[1776783334310,52.29,76051.89,0.0,0.87737,7e-05,10.57668]
[1776783335317,52.29,76047.6,0.0,0.87705,7e-05,10.59518]
[1776783337331,52.26,76047.39,0.0,0.87714,7e-05,10.58992]
[1776783340352,52.26,76038.02,0.0,0.87645,8e-05,10.63002]
[1776783341359,52.26,76023.29,0.0,0.87534,8e-05,10.6945]
[1776783342371,52.26,76024.86,0.0,0.87547,8e-05,10.68742]
[1776783343378,52.24,76029.68,0.0,0.87592,8e-05,10.66092]
[1776783345393,52.24,76026.24,0.0,0.87567,8e-05,10.67556]
[1776783345954,52.24,76026.24,0.0,0.87567,8e-05,10.67556]
[1776783346400,52.24,76029.23,0.0,0.87589,8e-05,10.66244]
[1776783347407,52.24,76038.62,0.0,0.8766,8e-05,10.62102]
[1776783347950,52.24,76038.62,0.0,0.8766,8e-05,10.62102]
[1776783348414,52.23,76039.08,0.0,0.87668,7e-05,10.61644]
[1776783349421,52.23,76042.59,0.0,0.87694,7e-05,10.60105]
[1776783352442,52.22,76045.73,0.0,0.8772,7e-05,10.58601]
[1776783353449,52.22,76049.82,0.0,0.87751,7e-05,10.56781]
[1776783355463,52.22,76052.75,0.0,0.87774,7e-05,10.55446]
[1776783358489,52.22,76044.34,0.0,0.87712,7e-05,10.5908]
[1776783360186,52.22,76044.34,0.0,0.87712,7e-05,10.5908]
[1776783360239,52.21,76031.21,0.0,0.87614,8e-05,10.64801]
[1776783360502,52.21,76022.8,0.0,0.87551,8e-05,10.68474]
[1776783361509,52.21,75999.01,0.0,0.8737,8e-05,10.78909]
[1776783362516,52.21,75990.28,0.0,0.87304,8e-05,10.82722]
[1776783364198,52.21,75990.28,0.0,0.87304,8e-05,10.82722]
[1776783364230,52.21,75986.78,0.0,0.87278,8e-05,10.84227]
[1776783364530,52.21,75989.83,0.0,0.87302,8e-05,10.82845]
[1776783366544,52.21,75994.17,0.0,0.87336,8e-05,10.80861]
[1776783369565,52.2,75990.03,0.0,0.87307,8e-05,10.82557]
[1776783370571,52.2,75984.35,0.0,0.87264,8e-05,10.85023]
[1776783375211,52.19,75981.77,0.0,0.87246,8e-05,10.86042]
[1776783375235,52.19,75980.74,0.0,0.87239,8e-05,10.86474]
[1776783376614,52.19,75986.12,0.0,0.87281,8e-05,10.84058]
[1776783377621,52.19,75990.9,0.0,0.87318,8e-05,10.81933]
[1776783379216,52.19,75990.9,0.0,0.87318,8e-05,10.81933]
[1776783379305,52.19,75994.19,0.0,0.87343,8e-05,10.80441]
[1776783380642,52.19,75997.43,0.0,0.8737,8e-05,10.78935]
[1776783382656,52.18,75992.64,0.0,0.87334,8e-05,10.80967]
[1776783385677,52.18,75988.54,0.0,0.87305,8e-05,10.82659]
[1776783389329,52.18,75990.49,0.0,0.87321,8e-05,10.81731]
[1776783389380,52.18,75990.49,0.0,0.87321,8e-05,10.81731]
[1776783389452,52.18,75990.49,0.0,0.87321,8e-05,10.81731]
[1776783389425,52.17,75992.43,0.0,0.87337,8e-05,10.80803]
[1776783389705,52.17,75998.0,0.0,0.8738,8e-05,10.78349]
[1776783391572,52.17,75998.67,0.0,0.87385,8e-05,10.78018]
[1776783391624,52.17,75998.67,0.0,0.87385,8e-05,10.78018]
[1776783391695,52.17,75998.67,0.0,0.87385,8e-05,10.78018]
[1776783393732,52.17,75994.65,0.0,0.87361,8e-05,10.79185]
[1776783397054,52.17,75992.7,0.0,0.87347,8e-05,10.79968]
[1776783397151,52.17,75992.7,0.0,0.87347,8e-05,10.79968]
[1776783397210,52.17,75992.7,0.0,0.87347,8e-05,10.79968]
[1776783397425,52.17,75992.7,0.0,0.87347,8e-05,10.79968]
[1776783397570,52.16,75990.16,0.0,0.87329,8e-05,10.81048]
[1776783397632,52.16,75990.16,0.0,0.87329,8e-05,10.81048]
[1776783397697,52.16,75990.16,0.0,0.87329,8e-05,10.81048]
[1776783397761,52.16,75986.23,0.0,0.87299,8e-05,10.82748]
[1776783398768,52.16,75981.72,0.0,0.87265,8e-05,10.84703]
[1776783403701,52.16,75981.26,0.0,0.87263,8e-05,10.84789]
[1776783403738,52.16,75981.26,0.0,0.87263,8e-05,10.84789]
[1776783403940,52.16,75981.26,0.0,0.87263,8e-05,10.84789]
[1776783404006,52.16,75978.76,0.0,0.87245,8e-05,10.85873]
[1776783404818,52.16,75972.65,0.0,0.87198,8e-05,10.88548]
[1776783406832,52.15,75969.23,0.0,0.87172,8e-05,10.90008]
[1776783411867,52.15,75973.82,0.0,0.8721,8e-05,10.87847]
[1776783414110,52.15,75970.03,0.0,0.87182,8e-05,10.89469]
[1776783414887,52.15,75961.44,0.0,0.87116,8e-05,10.93237]
[1776783415895,52.14,75954.79,0.0,0.87064,8e-05,10.96155]
[1776783416901,52.14,75951.49,0.0,0.87039,8e-05,10.97587]
[1776783418915,52.14,75955.48,0.0,0.87071,8e-05,10.95767]
[1776783422455,52.14,75953.0,0.0,0.87053,8e-05,10.9681]
[1776783422505,52.14,75953.0,0.0,0.87053,8e-05,10.9681]
[1776783422692,52.14,75950.99,0.0,0.87038,8e-05,10.97643]
[1776783422944,52.14,75945.34,0.0,0.86994,8e-05,11.00143]
[1776783423951,52.14,75939.99,0.0,0.86953,8e-05,11.02479]
[1776783424959,52.13,75933.27,0.0,0.86901,8e-05,11.0542]
[1776783425970,52.12,75926.73,0.0,0.86856,8e-05,11.0793]
[1776783428990,52.11,75924.01,0.0,0.86837,8e-05,11.09009]
[1776783429997,52.11,75911.89,0.0,0.86742,8e-05,11.14342]
[1776783431004,52.11,75907.1,0.0,0.86704,8e-05,11.16452]
[1776783433019,52.11,75904.4,0.0,0.86683,8e-05,11.17613]
[1776783434026,52.11,75898.16,0.0,0.86634,8e-05,11.20364]
[1776783436040,52.1,75881.14,0.0,0.86503,8e-05,11.27661]
[1776783437020,52.1,75881.14,0.0,0.86503,8e-05,11.27661]
[1776783437131,52.1,75881.14,0.0,0.86503,8e-05,11.27661]
[1776783437171,52.1,75868.68,0.0,0.86403,8e-05,11.3317]
[1776783438061,52.09,75870.04,0.0,0.86418,8e-05,11.32311]
[1776783439028,52.09,75870.04,0.0,0.86418,8e-05,11.32311]
[1776783439068,52.07,75869.01,0.0,0.86417,8e-05,11.32368]
[1776783439890,52.07,75869.01,0.0,0.86417,8e-05,11.32368]
[1776783440076,52.07,75867.66,0.0,0.86407,8e-05,11.32946]
[1776783441082,52.07,75864.83,0.0,0.86384,8e-05,11.34182]
[1776783442089,52.05,75851.01,0.0,0.86279,8e-05,11.39937]
[1776783443096,52.05,75844.52,0.0,0.86229,8e-05,11.42669]
[1776783445110,52.02,75840.93,0.0,0.86213,8e-05,11.43524]
[1776783446333,52.02,75840.93,0.0,0.86213,8e-05,11.43524]
[1776783446409,52.0,75842.74,0.0,0.86235,8e-05,11.42331]
[1776783446553,52.0,75842.74,0.0,0.86235,8e-05,11.42331]
[1776783447573,52.0,75842.74,0.0,0.86235,8e-05,11.42331]
[1776783447770,51.99,75839.01,0.0,0.86211,8e-05,11.43635]
[1776783448138,51.99,75827.66,0.0,0.86118,8e-05,11.48685]
[1776783448609,51.99,75827.66,0.0,0.86118,8e-05,11.48685]
[1776783449145,51.99,75821.82,0.0,0.86071,8e-05,11.51268]
[1776783451743,51.98,75821.62,0.0,0.86075,8e-05,11.50795]
[1776783452166,51.98,75815.91,0.0,0.86029,8e-05,11.53316]
[1776783452704,51.98,75815.91,0.0,0.86029,8e-05,11.53316]
[1776783453174,51.98,75810.08,0.0,0.85981,8e-05,11.5589]
[1776783456028,51.98,75809.6,0.0,0.85979,8e-05,11.56027]
[1776783456195,51.98,75817.55,0.0,0.86045,8e-05,11.52432]
[1776783458209,51.95,75810.75,0.0,0.86001,8e-05,11.54814]
[1776783463243,51.94,75810.01,0.0,0.85998,8e-05,11.54966]
[1776783465258,51.94,75806.94,0.0,0.85974,8e-05,11.56267]
[1776783467272,51.94,75802.71,0.0,0.8594,8e-05,11.58084]
[1776783468279,51.94,75796.53,0.0,0.8589,8e-05,11.60812]
[1776783469286,51.93,75789.36,0.0,0.85831,8e-05,11.6398]
[1776783472306,51.93,75797.48,0.0,0.859,8e-05,11.60231]
[1776783473316,51.93,75804.59,0.0,0.8596,8e-05,11.57003]
[1776783477342,51.92,75801.16,0.0,0.85934,8e-05,11.58388]
[1776783479356,51.92,75810.52,0.0,0.86013,8e-05,11.54118]
[1776783480363,51.92,75813.39,0.0,0.86037,8e-05,11.52797]
[1776783482377,51.9,75803.63,0.0,0.85963,8e-05,11.56828]
[1776783483383,51.9,75798.02,0.0,0.85917,8e-05,11.59313]
[1776783484391,51.9,75795.35,0.0,0.85895,8e-05,11.60473]
[1776783487412,51.9,75798.17,0.0,0.85921,8e-05,11.59089]
[1776783488419,51.9,75807.18,0.0,0.85996,8e-05,11.5501]
[1776783490433,51.89,75801.54,0.0,0.85951,8e-05,11.57467]
[1776783491440,51.89,75797.56,0.0,0.85918,8e-05,11.5922]
[1776783493334,51.89,75797.44,0.0,0.85918,8e-05,11.59238]
[1776783493352,51.89,75797.44,0.0,0.85918,8e-05,11.59238]
[1776783493438,51.89,75797.44,0.0,0.85918,8e-05,11.59238]
[1776783493540,51.89,75795.75,0.0,0.85905,8e-05,11.59919]
[1776783496138,51.89,75797.53,0.0,0.85921,8e-05,11.59082]
[1776783496148,51.89,75797.53,0.0,0.85921,8e-05,11.59082]
[1776783496188,51.89,75797.53,0.0,0.85921,8e-05,11.59082]
[1776783498491,51.88,75792.18,0.0,0.85878,8e-05,11.61368]
[1776783499497,51.88,75779.2,0.0,0.85771,8e-05,11.67154]
[1776783500435,51.88,75779.2,0.0,0.85771,8e-05,11.67154]
[1776783500519,51.88,75762.63,0.0,0.85632,8e-05,11.74553]
[1776783501532,51.88,75750.12,0.0,0.85527,8e-05,11.8014]
[1776783502542,51.88,75740.05,0.0,0.85442,8e-05,11.84639]
[1776783503039,51.88,75740.05,0.0,0.85442,8e-05,11.84639]
[1776783503548,51.87,75738.96,0.0,0.85434,9e-05,11.85096]
[1776783504555,51.87,75738.18,0.0,0.85428,9e-05,11.85407]
[1776783505563,51.87,75734.91,0.0,0.85401,9e-05,11.86837]
[1776783506108,51.87,75734.91,0.0,0.85401,9e-05,11.86837]
[1776783506569,51.87,75726.5,0.0,0.8533,9e-05,11.90577]
[1776783507579,51.87,75688.91,0.0,0.85007,9e-05,12.07457]
[1776783508186,51.87,75688.91,0.0,0.85007,9e-05,12.07457]
[1776783508587,51.87,75670.37,0.0,0.84846,9e-05,12.15767]
[1776783509652,51.86,75675.79,0.0,0.84898,9e-05,12.13083]
[1776783510602,51.84,75676.64,0.0,0.84912,9e-05,12.12348]
[1776783511567,51.84,75676.64,0.0,0.84912,9e-05,12.12348]
[1776783511609,51.83,75666.58,0.0,0.84834,9e-05,12.1607]
[1776783511741,51.83,75666.58,0.0,0.84834,9e-05,12.1607]
[1776783513623,51.8,75661.9,0.0,0.84806,9e-05,12.17532]
[1776783514634,51.79,75649.07,0.0,0.84699,9e-05,12.22968]
[1776783515938,51.77,75657.2,0.0,0.84778,9e-05,12.18939]
[1776783518676,51.73,75661.99,0.0,0.84838,9e-05,12.15784]
[1776783519684,51.72,75665.08,0.0,0.84869,9e-05,12.14206]
[1776783521698,51.71,75668.68,0.0,0.84906,9e-05,12.12264]
[1776783523287,51.71,75668.68,0.0,0.84906,9e-05,12.12264]
[1776783523292,51.69,75671.6,0.0,0.84942,9e-05,12.10376]
[1776783523712,51.69,75679.63,0.0,0.85013,9e-05,12.0675]
[1776783524893,51.69,75706.2,0.0,0.85243,9e-05,11.94724]
[1776783525746,51.68,75716.42,0.0,0.85331,9e-05,11.90093]
[1776783526745,51.68,75729.11,0.0,0.8544,9e-05,11.84338]
[1776783527747,51.68,75740.41,0.0,0.85537,8e-05,11.7922]
[1776783528959,51.68,75740.41,0.0,0.85537,8e-05,11.7922]
[1776783529048,51.68,75746.74,0.0,0.85591,8e-05,11.7635]
[1776783529761,51.68,75755.29,0.0,0.85664,8e-05,11.72483]
[1776783530769,51.68,75769.62,0.0,0.85785,8e-05,11.66005]
[1776783531775,51.68,75778.45,0.0,0.85859,8e-05,11.62017]
[1776783533026,51.68,75778.45,0.0,0.85859,8e-05,11.62017]
[1776783533103,51.68,75780.56,0.0,0.85877,8e-05,11.61006]
[1776783533789,51.68,75784.05,0.0,0.85907,8e-05,11.59435]
[1776783535803,51.67,75777.65,0.0,0.85854,8e-05,11.62251]
[1776783537817,51.67,75782.48,0.0,0.85896,8e-05,11.60026]
[1776783539832,51.67,75786.38,0.0,0.85929,8e-05,11.58211]
[1776783542854,51.67,75783.66,0.0,0.85908,8e-05,11.59355]
[1776783547454,51.66,75784.64,0.0,0.85918,8e-05,11.58832]
[1776783547523,51.66,75765.2,0.0,0.85756,8e-05,11.67537]
[1776783547889,51.66,75739.92,0.0,0.85542,8e-05,11.78938]
[1776783548911,51.66,75740.09,0.0,0.85544,8e-05,11.78848]
[1776783549921,51.66,75762.99,0.0,0.85738,8e-05,11.68492]
[1776783551166,51.66,75762.99,0.0,0.85738,8e-05,11.68492]
[1776783551175,51.66,75767.89,0.0,0.8578,8e-05,11.66207]
[1776783552942,51.66,75770.66,0.0,0.85804,8e-05,11.64948]
[1776783553949,51.66,75774.11,0.0,0.85833,8e-05,11.63384]
[1776783554957,51.66,75757.97,0.0,0.85698,8e-05,11.70634]
[1776783555963,51.66,75740.97,0.0,0.85554,8e-05,11.78295]
[1776783556970,51.65,75742.57,0.0,0.85568,8e-05,11.77556]
[1776783557977,51.65,75741.16,0.0,0.85556,8e-05,11.78165]
[1776783558984,51.65,75748.59,0.0,0.8562,8e-05,11.74802]
[1776783559991,51.65,75745.59,0.0,0.85594,8e-05,11.76144]
[1776783560998,51.65,75741.61,0.0,0.85561,8e-05,11.77918]
[1776783562005,51.65,75746.34,0.0,0.85602,8e-05,11.75761]
[1776783565458,51.65,75743.31,0.0,0.85578,8e-05,11.77033]
[1776783567040,51.65,75733.68,0.0,0.85496,9e-05,11.81355]
[1776783568047,51.65,75705.54,0.0,0.85256,9e-05,11.9404]
[1776783569054,51.64,75693.45,0.0,0.85152,9e-05,11.99475]
[1776783570061,51.64,75692.28,0.0,0.85142,9e-05,11.99972]
[1776783571068,51.64,75696.71,0.0,0.85186,9e-05,11.97431]
[1776783574089,51.63,75690.97,0.0,0.85139,9e-05,11.99875]
[1776783576108,51.63,75685.14,0.0,0.8509,9e-05,12.02429]
[1776783578122,51.63,75690.9,0.0,0.85141,9e-05,11.99783]
[1776783583157,51.62,75691.21,0.0,0.85148,9e-05,11.994]
[1776783584166,51.62,75699.45,0.0,0.8522,9e-05,11.95636]
[1776783585173,51.62,75706.16,0.0,0.85278,9e-05,11.9257]
[1776783588194,51.61,75698.55,0.0,0.85214,9e-05,11.9592]
[1776783590209,51.61,75693.73,0.0,0.85173,9e-05,11.98065]
[1776783591218,51.61,75686.72,0.0,0.85114,9e-05,12.01163]
[1776783592225,51.61,75690.23,0.0,0.85145,9e-05,11.99535]
[1776783593424,51.61,75690.23,0.0,0.85145,9e-05,11.99535]
[1776783593428,51.61,75690.23,0.0,0.85145,9e-05,11.99535]
[1776783593436,51.61,75690.23,0.0,0.85145,9e-05,11.99535]
[1776783593466,51.61,75690.97,0.0,0.85152,9e-05,11.99161]
[1776783595870,51.6,75688.88,0.0,0.85136,9e-05,12.00028]
[1776783595924,51.6,75688.88,0.0,0.85136,9e-05,12.00028]
[1776783597260,51.6,75699.27,0.0,0.85227,9e-05,11.95252]
[1776783597850,51.6,75699.27,0.0,0.85227,9e-05,11.95252]
[1776783598761,51.6,75697.89,0.0,0.85216,9e-05,11.95843]
[1776783598766,51.6,75697.89,0.0,0.85216,9e-05,11.95843]
[1776783598937,51.6,75697.89,0.0,0.85216,9e-05,11.95843]
[1776783599274,51.6,75694.31,0.0,0.85185,9e-05,11.97429]
[1776783599975,51.6,75694.31,0.0,0.85185,9e-05,11.97429]
[1776783600285,51.6,75693.51,0.0,0.85178,9e-05,11.9779]
[1776783602302,51.59,75702.97,0.0,0.85262,9e-05,11.93406]
[1776783603864,51.59,75732.72,0.0,0.85517,9e-05,11.79959]
[1776783604319,51.59,75745.98,0.0,0.8563,8e-05,11.73927]
[1776783605328,51.59,75754.28,0.0,0.85701,8e-05,11.70179]
[1776783606337,51.59,75768.26,0.0,0.8582,8e-05,11.63803]
[1776783608351,51.58,75775.93,0.0,0.85885,8e-05,11.60268]
[1776783610365,51.58,75778.82,0.0,0.8591,8e-05,11.58931]
[1776783611372,51.58,75783.79,0.0,0.85953,8e-05,11.56625]
[1776783612378,51.58,75781.18,0.0,0.85931,8e-05,11.57775]
[1776783613386,51.58,75774.21,0.0,0.85874,8e-05,11.6089]
[1776783614393,51.58,75792.35,0.0,0.86025,8e-05,11.52708]
[1776783615400,51.58,75803.85,0.0,0.86122,8e-05,11.4745]
[1776783616407,51.58,75801.28,0.0,0.861,8e-05,11.48608]
[1776783617415,51.57,75803.09,0.0,0.86116,8e-05,11.4776]
[1776783618422,51.57,75811.64,0.0,0.86188,8e-05,11.4384]
[1776783620436,51.57,75801.21,0.0,0.86102,8e-05,11.48485]
[1776783621443,51.57,75798.32,0.0,0.86079,8e-05,11.49754]
[1776783622467,51.57,75775.77,0.0,0.85891,8e-05,11.59926]
[1776783623635,51.57,75775.77,0.0,0.85891,8e-05,11.59926]
[1776783623728,51.57,75735.84,0.0,0.85555,9e-05,11.7791]
[1776783624451,51.57,75735.84,0.0,0.85555,9e-05,11.7791]
[1776783624470,51.56,75728.97,0.0,0.85497,9e-05,11.80975]
[1776783625478,51.56,75738.53,0.0,0.85579,8e-05,11.76623]
[1776783626421,51.56,75738.53,0.0,0.85579,8e-05,11.76623]
[1776783626570,51.56,75738.53,0.0,0.85579,8e-05,11.76623]
[1776783626650,51.56,75747.06,0.0,0.85652,8e-05,11.72745]
[1776783627493,51.56,75751.54,0.0,0.8569,8e-05,11.70703]
[1776783628500,51.56,75747.07,0.0,0.85653,8e-05,11.72724]
[1776783629513,51.56,75765.28,0.0,0.85806,8e-05,11.64498]
[1776783630515,51.56,75769.9,0.0,0.85845,8e-05,11.62406]
[1776783631522,51.56,75765.61,0.0,0.85814,8e-05,11.6384]
[1776783632529,51.56,75756.44,0.0,0.85737,8e-05,11.6796]
[1776783633535,51.56,75759.31,0.0,0.85762,8e-05,11.66637]
[1776783634543,51.56,75752.07,0.0,0.85701,8e-05,11.69883]
[1776783635550,51.56,75746.67,0.0,0.85656,8e-05,11.72293]
[1776783636557,51.56,75730.9,0.0,0.85522,9e-05,11.79422]
[1776783637564,51.56,75725.39,0.0,0.85476,9e-05,11.81875]
[1776783639583,51.55,75718.95,0.0,0.85422,9e-05,11.84731]
[1776783641598,51.55,75722.99,0.0,0.85457,9e-05,11.82841]
[1776783643612,51.55,75719.84,0.0,0.85431,9e-05,11.84208]
[1776783645631,51.55,75712.45,0.0,0.85369,9e-05,11.87489]
[1776783645921,51.55,75712.45,0.0,0.85369,9e-05,11.87489]
[1776783646638,51.55,75708.23,0.0,0.85333,9e-05,11.89375]
[1776783647628,51.55,75708.23,0.0,0.85333,9e-05,11.89375]
[1776783647645,51.54,75708.52,0.0,0.85336,9e-05,11.89218]
[1776783648655,51.54,75713.6,0.0,0.8538,9e-05,11.86894]
[1776783649296,51.54,75713.6,0.0,0.8538,9e-05,11.86894]
[1776783649661,51.54,75747.14,0.0,0.85667,8e-05,11.71703]
[1776783650682,51.54,75768.77,0.0,0.85849,8e-05,11.6193]
[1776783651688,51.54,75796.54,0.0,0.86081,8e-05,11.49389]
[1776783652693,51.54,75806.54,0.0,0.86165,8e-05,11.44821]
[1776783653700,51.54,75812.96,0.0,0.86218,8e-05,11.41919]
[1776783657727,51.54,75811.53,0.0,0.86206,8e-05,11.42551]
[1776783658735,51.54,75800.13,0.0,0.86112,8e-05,11.47687]
[1776783659742,51.54,75798.71,0.0,0.86101,8e-05,11.48295]
[1776783661756,51.54,75801.47,0.0,0.86125,8e-05,11.47001]
[1776783663771,51.53,75794.7,0.0,0.86069,8e-05,11.50025]
[1776783664778,51.53,75790.78,0.0,0.86037,8e-05,11.51775]
[1776783666792,51.53,75794.06,0.0,0.86065,8e-05,11.50251]
[1776783667801,51.53,75801.44,0.0,0.86127,8e-05,11.46902]
[1776783669813,51.53,75802.38,0.0,0.86135,8e-05,11.46432]
[1776783670820,51.53,75792.42,0.0,0.86053,8e-05,11.50911]
[1776783671828,51.53,75792.75,0.0,0.86056,8e-05,11.50741]
[1776783672834,51.53,75800.4,0.0,0.8612,8e-05,11.47269]
[1776783673841,51.53,75803.54,0.0,0.86146,8e-05,11.45819]
[1776783674848,51.52,75795.51,0.0,0.8608,8e-05,11.4941]
[1776783675855,51.52,75788.49,0.0,0.86022,8e-05,11.5256]
[1776783677871,51.52,75785.69,0.0,0.86,8e-05,11.53777]
[1776783678878,51.52,75773.31,0.0,0.85897,8e-05,11.59343]
[1776783679885,51.52,75770.62,0.0,0.85875,8e-05,11.60541]
[1776783681899,51.52,75762.33,0.0,0.85806,8e-05,11.64249]
[1776783682907,51.52,75754.05,0.0,0.85736,8e-05,11.67968]
[1776783683914,51.52,75745.59,0.0,0.85665,8e-05,11.71765]
[1776783685928,51.51,75739.82,0.0,0.85617,8e-05,11.74309]
[1776783687942,51.51,75724.79,0.0,0.85491,9e-05,11.81034]
[1776783688949,51.51,75718.99,0.0,0.85442,9e-05,11.83628]
[1776783689956,51.51,75724.81,0.0,0.85492,9e-05,11.80959]
[1776783690963,51.51,75735.77,0.0,0.85586,9e-05,11.75952]
[1776783691970,51.5,75748.56,0.0,0.857,8e-05,11.69625]
[1776783692977,51.5,75760.74,0.0,0.85804,8e-05,11.64085]
[1776783693984,51.5,75762.75,0.0,0.85821,8e-05,11.63147]
[1776783695998,51.5,75759.11,0.0,0.85792,8e-05,11.64737]
[1776783697005,51.5,75747.81,0.0,0.85697,8e-05,11.69823]
[1776783698012,51.5,75737.01,0.0,0.85606,9e-05,11.74678]
[1776783699019,51.5,75735.3,0.0,0.85592,9e-05,11.75414]
[1776783701039,51.49,75730.48,0.0,0.85552,9e-05,11.77518]
[1776783702044,51.49,75712.97,0.0,0.85402,9e-05,11.85447]
[1776783703082,51.49,75711.15,0.0,0.85387,9e-05,11.86239]
[1776783705098,51.49,75693.82,0.0,0.85238,9e-05,11.94069]
[1776783706111,51.49,75683.77,0.0,0.85151,9e-05,11.98602]
[1776783707114,51.49,75685.49,0.0,0.85168,9e-05,11.97752]
[1776783709128,51.48,75682.24,0.0,0.85141,9e-05,11.9915]
[1776783710148,51.48,75690.08,0.0,0.8521,9e-05,11.95558]
[1776783711149,51.48,75707.64,0.0,0.85362,9e-05,11.87567]
[1776783712156,51.48,75713.24,0.0,0.8541,9e-05,11.85008]
[1776783713164,51.48,75720.97,0.0,0.85477,9e-05,11.81488]
[1776783714170,51.48,75731.84,0.0,0.8557,9e-05,11.76551]
[1776783715177,51.48,75731.49,0.0,0.85567,9e-05,11.76703]
[1776783716184,51.48,75720.56,0.0,0.85474,9e-05,11.81645]
[1776783717191,51.48,75721.26,0.0,0.8548,9e-05,11.81314]
[1776783720212,51.48,75731.83,0.0,0.85571,9e-05,11.76488]
[1776783722227,51.48,75723.02,0.0,0.85497,9e-05,11.80448]
[1776783723234,51.47,75714.36,0.0,0.85423,9e-05,11.84359]
[1776783726255,51.47,75721.85,0.0,0.85488,9e-05,11.80911]
[1776783727262,51.47,75733.47,0.0,0.85587,9e-05,11.75632]
[1776783728269,51.47,75739.1,0.0,0.85635,8e-05,11.73075]
[1776783729531,51.47,75738.29,0.0,0.85629,8e-05,11.73437]
[1776783729611,51.47,75738.29,0.0,0.85629,8e-05,11.73437]
[1776783729697,51.47,75738.29,0.0,0.85629,8e-05,11.73437]
[1776783730282,51.47,75742.43,0.0,0.85664,8e-05,11.71544]
[1776783732298,51.47,75734.5,0.0,0.85597,9e-05,11.75105]
[1776783734151,51.47,75732.13,0.0,0.85577,9e-05,11.76159]
[1776783734193,51.47,75732.13,0.0,0.85577,9e-05,11.76159]
[1776783734273,51.47,75732.13,0.0,0.85577,9e-05,11.76159]
[1776783734312,51.47,75736.68,0.0,0.85616,9e-05,11.74079]
[1776783735319,51.47,75740.46,0.0,0.85649,8e-05,11.7235]
[1776783736326,51.47,75748.0,0.0,0.85713,8e-05,11.68922]
[1776783737334,51.47,75768.25,0.0,0.85884,8e-05,11.59745]
[1776783738343,51.47,75783.08,0.0,0.86008,8e-05,11.53023]
[1776783739349,51.46,75789.77,0.0,0.86064,8e-05,11.49981]
[1776783741363,51.46,75784.99,0.0,0.86025,8e-05,11.52111]
[1776783742370,51.46,75779.13,0.0,0.85977,8e-05,11.54742]
[1776783744384,51.46,75775.61,0.0,0.85948,8e-05,11.56291]
[1776783745396,51.46,75763.88,0.0,0.8585,8e-05,11.61572]
[1776783746402,51.46,75750.14,0.0,0.85735,8e-05,11.67759]
[1776783747409,51.46,75741.79,0.0,0.85664,8e-05,11.71512]
[1776783748420,51.46,75733.66,0.0,0.85596,9e-05,11.75161]
[1776783749424,51.46,75726.31,0.0,0.85534,9e-05,11.7847]
[1776783750431,51.45,75714.04,0.0,0.85429,9e-05,11.84004]
[1776783751438,51.45,75714.86,0.0,0.85441,9e-05,11.83115]
[1776783752445,51.45,75711.17,0.0,0.8541,9e-05,11.84771]
[1776783755466,51.45,75718.71,0.0,0.85475,9e-05,11.81298]
[1776783756473,51.45,75713.47,0.0,0.85431,9e-05,11.83659]
[1776783756848,51.45,75713.47,0.0,0.85431,9e-05,11.83659]
[1776783756900,51.45,75713.47,0.0,0.85431,9e-05,11.83659]
[1776783756943,51.45,75713.47,0.0,0.85431,9e-05,11.83659]
[1776783757484,51.45,75698.73,0.0,0.85304,9e-05,11.90324]
[1776783758491,51.45,75688.79,0.0,0.85219,9e-05,11.94806]
[1776783759498,51.45,75701.13,0.0,0.85326,9e-05,11.89177]
[1776783760505,51.45,75721.37,0.0,0.855,9e-05,11.79978]
[1776783761512,51.45,75701.7,0.0,0.85332,9e-05,11.88883]
[1776783762520,51.44,75697.79,0.0,0.85298,9e-05,11.90632]
[1776783764533,51.44,75701.12,0.0,0.85328,9e-05,11.89071]
[1776783765540,51.44,75690.84,0.0,0.85239,9e-05,11.9371]
[1776783767554,51.44,75693.75,0.0,0.85266,9e-05,11.92336]
[1776783769568,51.44,75696.4,0.0,0.8529,9e-05,11.91077]
[1776783770575,51.44,75690.03,0.0,0.85235,9e-05,11.93937]
[1776783771582,51.44,75683.63,0.0,0.8518,9e-05,11.96815]
[1776783773596,51.43,75683.41,0.0,0.85179,9e-05,11.9685]
[1776783774603,51.43,75695.23,0.0,0.85282,9e-05,11.91454]
[1776783775612,51.43,75701.04,0.0,0.85333,9e-05,11.88784]
[1776783776618,51.43,75694.58,0.0,0.85278,9e-05,11.91688]
[1776783777626,51.43,75699.58,0.0,0.85322,9e-05,11.89396]
[1776783778633,51.43,75704.12,0.0,0.85361,9e-05,11.8731]
[1776783780647,51.42,75697.05,0.0,0.85302,9e-05,11.90443]
[1776783781654,51.42,75704.7,0.0,0.85368,9e-05,11.86935]
[1776783782661,51.42,75694.53,0.0,0.85281,9e-05,11.91509]
[1776783783676,51.42,75680.66,0.0,0.85161,9e-05,11.97771]
[1776783784929,51.42,75680.66,0.0,0.85161,9e-05,11.97771]
[1776783785029,51.42,75652.64,0.0,0.84917,9e-05,12.10435]
[1776783786696,51.42,75649.52,0.0,0.84891,9e-05,12.11815]
[1776783787859,51.42,75649.52,0.0,0.84891,9e-05,12.11815]
[1776783787959,51.41,75653.16,0.0,0.84924,9e-05,12.10109]
[1776783789717,51.41,75648.05,0.0,0.84879,9e-05,12.12408]
[1776783790724,51.41,75652.85,0.0,0.84922,9e-05,12.10191]
[1776783791736,51.41,75663.42,0.0,0.85015,9e-05,12.05353]
[1776783792744,51.41,75662.41,0.0,0.85008,9e-05,12.05747]
[1776783793896,51.41,75662.41,0.0,0.85008,9e-05,12.05747]
[1776783793981,51.41,75661.83,0.0,0.85003,9e-05,12.0601]
[1776783794802,51.41,75648.64,0.0,0.84887,9e-05,12.11972]
[1776783795775,51.4,75642.84,0.0,0.84836,9e-05,12.14592]
[1776783796782,51.4,75645.34,0.0,0.84859,9e-05,12.13421]
[1776783797712,51.4,75645.34,0.0,0.84859,9e-05,12.13421]
[1776783797789,51.4,75645.22,0.0,0.84859,9e-05,12.13436]
[1776783801737,51.4,75643.8,0.0,0.84848,9e-05,12.13967]
[1776783801817,51.4,75625.25,0.0,0.84685,9e-05,12.22358]
[1776783802827,51.4,75625.25,0.0,0.84685,9e-05,12.22358]
[1776783802896,51.39,75619.88,0.0,0.84638,9e-05,12.2476]
[1776783804466,51.39,75619.88,0.0,0.84638,9e-05,12.2476]
[1776783804532,51.37,75621.78,0.0,0.84666,9e-05,12.23287]
[1776783805370,51.37,75621.78,0.0,0.84666,9e-05,12.23287]
[1776783805437,51.37,75621.78,0.0,0.84666,9e-05,12.23287]
[1776783805486,51.36,75624.43,0.0,0.84694,9e-05,12.2186]
[1776783805847,51.36,75630.56,0.0,0.84748,9e-05,12.19073]
[1776783806799,51.36,75630.56,0.0,0.84748,9e-05,12.19073]
[1776783806857,51.35,75635.98,0.0,0.848,9e-05,12.16408]
[1776783807865,51.35,75657.7,0.0,0.84992,9e-05,12.065]
[1776783808870,51.35,75646.83,0.0,0.84897,9e-05,12.11414]
[1776783809877,51.35,75610.42,0.0,0.84574,9e-05,12.2796]
[1776783810664,51.35,75610.42,0.0,0.84574,9e-05,12.2796]
[1776783810885,51.35,75618.5,0.0,0.84647,9e-05,12.24264]
[1776783811892,51.34,75622.84,0.0,0.84694,9e-05,12.21587]
[1776783812899,51.34,75626.3,0.0,0.84725,9e-05,12.20013]
[1776783813906,51.34,75633.36,0.0,0.84787,9e-05,12.16797]
[1776783814913,51.34,75641.19,0.0,0.84858,9e-05,12.13186]
[1776783815921,51.34,75658.19,0.0,0.85007,9e-05,12.05454]
[1776783816928,51.33,75658.63,0.0,0.85013,9e-05,12.05188]
[1776783818942,51.33,75662.77,0.0,0.8505,9e-05,12.03253]
[1776783821963,51.33,75665.58,0.0,0.85076,9e-05,12.01903]
[1776783822970,51.33,75659.9,0.0,0.85026,9e-05,12.04464]
[1776783823977,51.33,75654.8,0.0,0.84982,9e-05,12.06758]
[1776783824984,51.33,75644.69,0.0,0.84894,9e-05,12.11328]
[1776783825991,51.32,75634.96,0.0,0.84808,9e-05,12.15734]
[1776783826998,51.32,75631.05,0.0,0.84774,9e-05,12.17487]
[1776783828006,51.32,75637.1,0.0,0.84828,9e-05,12.14705]
[1776783830023,51.32,75624.26,0.0,0.84714,9e-05,12.20523]
[1776783831030,51.32,75609.91,0.0,0.84587,9e-05,12.27028]
[1776783831983,51.32,75609.91,0.0,0.84587,9e-05,12.27028]
[1776783832057,51.32,75603.76,0.0,0.84532,9e-05,12.29815]
[1776783833060,51.31,75593.74,0.0,0.84446,9e-05,12.34147]
[1776783834068,51.31,75585.97,0.0,0.84377,9e-05,12.37658]
[1776783835860,51.31,75587.04,0.0,0.84387,9e-05,12.3714]
[1776783836081,51.31,75587.67,0.0,0.84393,9e-05,12.36823]
[1776783838095,51.3,75583.48,0.0,0.84356,9e-05,12.3867]
[1776783839102,51.3,75586.19,0.0,0.84382,9e-05,12.37404]
[1776783839679,51.3,75586.19,0.0,0.84382,9e-05,12.37404]
[1776783840113,51.3,75583.42,0.0,0.84357,9e-05,12.38665]
[1776783841225,51.3,75511.31,0.0,0.83696,9e-05,12.71446]
[1776783842132,51.29,75477.38,0.0,0.83383,9e-05,12.86607]
[1776783843331,51.29,75477.38,0.0,0.83383,9e-05,12.86607]
[1776783843342,51.29,75495.92,0.0,0.83558,9e-05,12.78155]
[1776783843974,51.29,75495.92,0.0,0.83558,9e-05,12.78155]
[1776783844152,51.29,75534.12,0.0,0.83913,9e-05,12.60751]
[1776783845160,51.29,75563.85,0.0,0.84187,9e-05,12.47168]
[1776783846063,51.29,75563.85,0.0,0.84187,9e-05,12.47168]
[1776783846188,51.29,75563.85,0.0,0.84187,9e-05,12.47168]
[1776783846471,51.28,75595.56,0.0,0.84475,9e-05,12.32686]
[1776783847174,51.27,75594.69,0.0,0.84471,9e-05,12.3285]
[1776783848182,51.27,75598.48,0.0,0.84505,9e-05,12.3112]
[1776783849188,51.27,75606.35,0.0,0.84576,9e-05,12.27531]
[1776783851202,51.27,75607.38,0.0,0.84585,9e-05,12.27062]
[1776783855211,51.27,75607.44,0.0,0.84587,9e-05,12.27]
[1776783855312,51.27,75610.34,0.0,0.84614,9e-05,12.25614]
[1776783856237,51.27,75623.56,0.0,0.84732,9e-05,12.19592]
[1776783857244,51.27,75641.91,0.0,0.84895,9e-05,12.11233]
[1776783858251,51.27,75638.05,0.0,0.84861,9e-05,12.1295]
[1776783859258,51.27,75631.81,0.0,0.84806,9e-05,12.15801]
[1776783860265,51.27,75642.17,0.0,0.84897,9e-05,12.11086]
[1776783861274,51.27,75654.25,0.0,0.85004,9e-05,12.05596]
[1776783862281,51.27,75655.1,0.0,0.85011,9e-05,12.05213]
[1776783863288,51.27,75662.19,0.0,0.85073,9e-05,12.01989]
[1776783865302,51.27,75672.59,0.0,0.85164,9e-05,11.97273]
[1776783866309,51.27,75676.56,0.0,0.85198,9e-05,11.9546]
[1776783867316,51.27,75670.2,0.0,0.85143,9e-05,11.98352]
[1776783868323,51.27,75653.34,0.0,0.84995,9e-05,12.06022]
[1776783869330,51.27,75651.65,0.0,0.84981,9e-05,12.06774]
[1776783871345,51.27,75657.63,0.0,0.85039,9e-05,12.03513]
[1776783872352,51.27,75660.82,0.0,0.85067,9e-05,12.02061]
[1776783873359,51.27,75641.52,0.0,0.84897,9e-05,12.10839]
[1776783873954,51.27,75641.52,0.0,0.84897,9e-05,12.10839]
[1776783874369,51.27,75626.04,0.0,0.8476,9e-05,12.17875]
[1776783875374,51.27,75630.84,0.0,0.84803,9e-05,12.15688]
[1776783877971,51.27,75632.81,0.0,0.8482,9e-05,12.14798]
[1776783878395,51.27,75649.77,0.0,0.8497,9e-05,12.07076]
[1776783879628,51.27,75649.77,0.0,0.8497,9e-05,12.07076]
[1776783879402,51.27,75671.33,0.0,0.85159,9e-05,11.97261]
[1776783879739,51.27,75671.33,0.0,0.85159,9e-05,11.97261]
[1776783880410,51.27,75675.87,0.0,0.85199,9e-05,11.95194]
[1776783881417,51.27,75668.81,0.0,0.85137,9e-05,11.98411]
[1776783881957,51.27,75668.81,0.0,0.85137,9e-05,11.98411]
[1776783882202,51.27,75668.81,0.0,0.85137,9e-05,11.98411]
[1776783882423,51.27,75662.63,0.0,0.85083,9e-05,12.01224]
[1776783883431,51.27,75670.0,0.0,0.85148,9e-05,11.97863]
[1776783884438,51.27,75675.16,0.0,0.85193,9e-05,11.95509]
[1776783885625,51.27,75675.16,0.0,0.85193,9e-05,11.95509]
[1776783885654,51.27,75671.76,0.0,0.85163,9e-05,11.9706]
[1776783885691,51.27,75671.76,0.0,0.85163,9e-05,11.9706]
[1776783885957,51.27,75671.76,0.0,0.85163,9e-05,11.9706]
[1776783886452,51.27,75671.84,0.0,0.85164,9e-05,11.97023]
[1776783887459,51.27,75681.26,0.0,0.85246,9e-05,11.92736]
[1776783889476,51.27,75680.98,0.0,0.85243,9e-05,11.92871]
[1776783891271,51.27,75683.73,0.0,0.85267,9e-05,11.91625]
[1776783893953,51.27,75688.12,0.0,0.85305,9e-05,11.89652]
[1776783894513,51.27,75685.02,0.0,0.85277,9e-05,11.91075]
[1776783897534,51.27,75681.0,0.0,0.85243,9e-05,11.929]
[1776783897940,51.27,75681.0,0.0,0.85243,9e-05,11.929]
[1776783898542,51.27,75682.54,0.0,0.85256,9e-05,11.92196]
[1776783899549,51.27,75688.97,0.0,0.85312,9e-05,11.89265]
[1776783902576,51.27,75680.65,0.0,0.8524,9e-05,11.93046]
[1776783903593,51.27,75667.23,0.0,0.85123,9e-05,11.99161]
[1776783904593,51.27,75677.57,0.0,0.85213,9e-05,11.94453]
[1776783905600,51.27,75676.01,0.0,0.85199,9e-05,11.95162]
[1776783906607,51.27,75684.56,0.0,0.85274,9e-05,11.91275]
[1776783906919,51.27,75684.56,0.0,0.85274,9e-05,11.91275]
[1776783907613,51.27,75684.96,0.0,0.85277,9e-05,11.91097]
[1776783908698,51.27,75684.96,0.0,0.85277,9e-05,11.91097]
[1776783908622,51.27,75675.32,0.0,0.85193,9e-05,11.95494]
[1776783909630,51.27,75659.3,0.0,0.85053,9e-05,12.02798]
[1776783910638,51.27,75651.16,0.0,0.84981,9e-05,12.06508]
[1776783911644,51.27,75642.67,0.0,0.84906,9e-05,12.10388]
[1776783913658,51.27,75639.21,0.0,0.84875,9e-05,12.11959]
[1776783915673,51.27,75634.05,0.0,0.8483,9e-05,12.14301]
[1776783918694,51.27,75623.84,0.0,0.84739,9e-05,12.1894]
[1776783919701,51.27,75620.32,0.0,0.84709,9e-05,12.20523]
[1776783920708,51.27,75626.47,0.0,0.84764,9e-05,12.17706]
[1776783921884,51.27,75626.27,0.0,0.84762,9e-05,12.17801]
[1776783921935,51.27,75626.27,0.0,0.84762,9e-05,12.17801]
[1776783922699,51.27,75626.27,0.0,0.84762,9e-05,12.17801]
[1776783922722,51.27,75617.43,0.0,0.84683,9e-05,12.21831]
[1776783924736,51.27,75612.57,0.0,0.8464,9e-05,12.24043]
[1776783927253,51.27,75613.16,0.0,0.84645,9e-05,12.23768]
[1776783927758,51.27,75620.76,0.0,0.84713,9e-05,12.20297]
[1776783928765,51.27,75616.36,0.0,0.84674,9e-05,12.22301]
[1776783933805,51.27,75603.35,0.0,0.84562,9e-05,12.27708]
[1776783934810,51.26,75596.54,0.0,0.84502,9e-05,12.30787]
[1776783936824,51.26,75590.59,0.0,0.84449,9e-05,12.33467]
[1776783940852,51.26,75585.47,0.0,0.84403,9e-05,12.35751]
[1776783942866,51.26,75603.5,0.0,0.84566,9e-05,12.27504]
[1776783943992,51.26,75611.72,0.0,0.8464,9e-05,12.23746]
[1776783945888,51.26,75600.75,0.0,0.84542,9e-05,12.28729]
[1776783946895,51.26,75591.92,0.0,0.84463,9e-05,12.32738]
[1776783947901,51.26,75577.08,0.0,0.84329,9e-05,12.39497]
[1776783948909,51.26,75571.59,0.0,0.84279,9e-05,12.41986]
[1776783949916,51.26,75583.05,0.0,0.84383,9e-05,12.3675]
[1776783950923,51.26,75588.66,0.0,0.84435,9e-05,12.3417]
[1776783951930,51.26,75578.52,0.0,0.84343,9e-05,12.38771]
[1776783952937,51.25,75581.47,0.0,0.8437,9e-05,12.37401]
[1776783954951,51.25,75572.52,0.0,0.8429,9e-05,12.41448]
[1776783955958,51.25,75570.18,0.0,0.84269,9e-05,12.425]
[1776783958979,51.25,75578.45,0.0,0.84345,9e-05,12.38685]
[1776783962002,51.25,75584.28,0.0,0.84399,9e-05,12.35983]
[1776783963009,51.25,75590.1,0.0,0.84451,9e-05,12.33309]
[1776783964016,51.25,75601.98,0.0,0.84559,9e-05,12.27876]
[1776783965024,51.25,75606.6,0.0,0.846,9e-05,12.2576]
[1776783968045,51.25,75610.78,0.0,0.84638,9e-05,12.23835]
[1776783969053,51.25,75603.03,0.0,0.84569,9e-05,12.27363]
[1776783971067,51.24,75622.6,0.0,0.84744,9e-05,12.18425]
[1776783972074,51.24,75626.11,0.0,0.84775,9e-05,12.16824]
[1776783977115,51.24,75622.8,0.0,0.84746,9e-05,12.18338]
[1776783978122,51.24,75634.56,0.0,0.8485,9e-05,12.12979]
[1776783979129,51.24,75644.56,0.0,0.84939,9e-05,12.0843]
[1776783980136,51.24,75650.68,0.0,0.84993,9e-05,12.05627]
[1776783982153,51.24,75631.04,0.0,0.8482,9e-05,12.14556]
[1776783983159,51.24,75617.66,0.0,0.84701,9e-05,12.20645]
[1776783984166,51.24,75611.69,0.0,0.84647,9e-05,12.23364]
[1776783986180,51.24,75607.77,0.0,0.84613,9e-05,12.25137]
[1776783990210,51.24,75614.74,0.0,0.84676,9e-05,12.2193]
[1776783992224,51.24,75609.47,0.0,0.84633,9e-05,12.23825]
[1776783995245,51.24,75615.36,0.0,0.84686,9e-05,12.21122]
[1776783997259,51.24,75623.07,0.0,0.84755,9e-05,12.17605]
[1776783998266,51.24,75629.05,0.0,0.84808,9e-05,12.14882]
[1776784000280,51.24,75633.12,0.0,0.84844,9e-05,12.13026]
[1776784002294,51.24,75626.5,0.0,0.84785,9e-05,12.16062]
[1776784004308,51.24,75619.14,0.0,0.8472,9e-05,12.19425]
[1776784005315,51.24,75631.86,0.0,0.84833,9e-05,12.13627]
[1776784006323,51.24,75636.57,0.0,0.84875,9e-05,12.11474]
[1776784008443,51.24,75639.22,0.0,0.84898,9e-05,12.10249]
[1776784008702,51.24,75639.22,0.0,0.84898,9e-05,12.10249]
[1776784009344,51.24,75629.8,0.0,0.84815,9e-05,12.14514]
[1776784010689,51.24,75629.8,0.0,0.84815,9e-05,12.14514]
[1776784010745,51.24,75627.24,0.0,0.84793,9e-05,12.15673]
[1776784014084,51.24,75625.71,0.0,0.8478,9e-05,12.16341]
[1776784014379,51.24,75621.09,0.0,0.84739,9e-05,12.18437]
[1776784016694,51.24,75624.16,0.0,0.84766,9e-05,12.17024]
[1776784016793,51.24,75623.93,0.0,0.84765,9e-05,12.17105]
[1776784017400,51.24,75635.3,0.0,0.84866,9e-05,12.11922]
[1776784018407,51.23,75640.62,0.0,0.84913,9e-05,12.09477]
[1776784022435,51.23,75631.68,0.0,0.84835,9e-05,12.13483]
[1776784023442,51.23,75644.99,0.0,0.84954,9e-05,12.07393]
[1776784024449,51.23,75648.57,0.0,0.84985,9e-05,12.05747]
[1776784027470,51.23,75652.72,0.0,0.85022,9e-05,12.03823]
[1776784029486,51.23,75666.07,0.0,0.8514,9e-05,11.97721]
[1776784030493,51.23,75669.86,0.0,0.85173,9e-05,11.95994]
[1776784032512,51.23,75679.66,0.0,0.85258,9e-05,11.91534]
[1776784033530,51.23,75709.71,0.0,0.85518,9e-05,11.77859]
[1776784034670,51.23,75709.71,0.0,0.85518,9e-05,11.77859]
[1776784034757,51.23,75730.32,0.0,0.85695,9e-05,11.6848]
[1776784034993,51.23,75730.32,0.0,0.85695,9e-05,11.6848]
[1776784035545,51.23,75712.75,0.0,0.85544,9e-05,11.76498]
[1776784036526,51.23,75712.75,0.0,0.85544,9e-05,11.76498]
[1776784036846,51.23,75712.75,0.0,0.85544,9e-05,11.76498]
[1776784036552,51.23,75701.67,0.0,0.85449,9e-05,11.81542]
[1776784037341,51.23,75701.67,0.0,0.85449,9e-05,11.81542]
[1776784037559,51.23,75703.5,0.0,0.85464,9e-05,11.80702]
[1776784038566,51.23,75707.35,0.0,0.85498,9e-05,11.78944]
[1776784039244,51.23,75707.35,0.0,0.85498,9e-05,11.78944]
[1776784039448,51.23,75707.35,0.0,0.85498,9e-05,11.78944]
[1776784039573,51.23,75711.62,0.0,0.85534,9e-05,11.76995]
[1776784040580,51.23,75698.83,0.0,0.85424,9e-05,11.82814]
[1776784041590,51.23,75703.2,0.0,0.85462,9e-05,11.80816]
[1776784042594,51.23,75721.08,0.0,0.85616,9e-05,11.72672]
[1776784043601,51.23,75707.78,0.0,0.85502,9e-05,11.7873]
[1776784044609,51.23,75705.23,0.0,0.8548,9e-05,11.79888]
[1776784045617,51.23,75710.14,0.0,0.85522,9e-05,11.77648]
[1776784046624,51.23,75721.76,0.0,0.85622,9e-05,11.72358]
[1776784047630,51.23,75726.02,0.0,0.85658,9e-05,11.70416]
[1776784048639,51.23,75720.84,0.0,0.85614,9e-05,11.72763]
[1776784049653,51.23,75728.08,0.0,0.85676,9e-05,11.69461]
[1776784050660,51.23,75722.58,0.0,0.85629,9e-05,11.71952]
[1776784051423,51.23,75722.58,0.0,0.85629,9e-05,11.71952]
[1776784051544,51.23,75722.58,0.0,0.85629,9e-05,11.71952]
[1776784051668,51.23,75704.87,0.0,0.85482,9e-05,11.79505]
[1776784052673,51.23,75708.76,0.0,0.85516,9e-05,11.77739]
[1776784053680,51.23,75707.46,0.0,0.85505,9e-05,11.78326]
[1776784054688,51.23,75712.43,0.0,0.85547,9e-05,11.76061]
[1776784057392,51.23,75712.67,0.0,0.8555,9e-05,11.75946]
[1776784057709,51.23,75716.39,0.0,0.85582,9e-05,11.74246]
[1776784058715,51.23,75712.25,0.0,0.85546,9e-05,11.76124]
[1776784060730,51.23,75708.04,0.0,0.8551,9e-05,11.78031]
[1776784064758,51.22,75694.45,0.0,0.85394,9e-05,11.84188]
[1776784066771,51.22,75690.16,0.0,0.85357,9e-05,11.86125]
[1776784069314,51.22,75693.05,0.0,0.85382,9e-05,11.8478]
[1776784069444,51.22,75693.05,0.0,0.85382,9e-05,11.8478]
[1776784072819,51.22,75697.6,0.0,0.85423,9e-05,11.82653]
[1776784075129,51.22,75694.18,0.0,0.85394,9e-05,11.84185]
[1776784075845,51.22,75702.13,0.0,0.85462,9e-05,11.80553]
[1776784077878,51.22,75698.12,0.0,0.85428,9e-05,11.82358]
[1776784079892,51.22,75689.79,0.0,0.85357,9e-05,11.86122]
[1776784080762,51.22,75689.79,0.0,0.85357,9e-05,11.86122]
[1776784080900,51.22,75685.92,0.0,0.85323,9e-05,11.87869]
[1776784082913,51.21,75673.62,0.0,0.85217,9e-05,11.93436]
[1776784083920,51.21,75679.36,0.0,0.85268,9e-05,11.90794]
[1776784085936,51.21,75675.11,0.0,0.85231,9e-05,11.92687]
[1776784086431,51.21,75675.11,0.0,0.85231,9e-05,11.92687]
[1776784086942,51.21,75682.61,0.0,0.85297,9e-05,11.89245]
[1776784088957,51.21,75683.73,0.0,0.85308,9e-05,11.88696]
[1776784091025,51.21,75671.06,0.0,0.85197,9e-05,11.94453]
[1776784092127,51.21,75671.06,0.0,0.85197,9e-05,11.94453]
[1776784092192,51.21,75671.06,0.0,0.85197,9e-05,11.94453]
[1776784092256,51.21,75662.16,0.0,0.8512,9e-05,11.98468]
[1776784093207,51.21,75662.16,0.0,0.8512,9e-05,11.98468]
[1776784093304,51.21,75655.9,0.0,0.85066,9e-05,12.01292]
[1776784095007,51.2,75666.77,0.0,0.85162,9e-05,11.96286]
[1776784096018,51.2,75684.38,0.0,0.85316,9e-05,11.88259]
[1776784097733,51.2,75684.38,0.0,0.85316,9e-05,11.88259]
[1776784097945,51.2,75686.65,0.0,0.85336,9e-05,11.87169]
[1776784098031,51.2,75692.69,0.0,0.85389,9e-05,11.84417]
[1776784099071,51.2,75709.35,0.0,0.85533,9e-05,11.76828]
[1776784100045,51.2,75717.35,0.0,0.85601,9e-05,11.73176]
[1776784102059,51.2,75717.94,0.0,0.85606,9e-05,11.7292]
[1776784103066,51.2,75714.25,0.0,0.85574,9e-05,11.74606]
[1776784105080,51.2,75709.26,0.0,0.85532,9e-05,11.76869]
[1776784109108,51.2,75702.16,0.0,0.85471,9e-05,11.80095]
[1776784111127,51.2,75713.26,0.0,0.85571,9e-05,11.74519]
[1776784112133,51.2,75724.69,0.0,0.85669,9e-05,11.69301]
[1776784113141,51.2,75724.54,0.0,0.85668,9e-05,11.69362]
[1776784114148,51.2,75729.18,0.0,0.85708,9e-05,11.67244]
[1776784118178,51.2,75717.55,0.0,0.8561,9e-05,11.72458]
[1776784119185,51.19,75716.42,0.0,0.85601,9e-05,11.72959]
[1776784121199,51.19,75721.37,0.0,0.85644,9e-05,11.70664]
[1776784123213,51.19,75725.97,0.0,0.85684,9e-05,11.6852]
[1776784127193,51.19,75725.55,0.0,0.85682,9e-05,11.68642]
[1776784127198,51.19,75725.55,0.0,0.85682,9e-05,11.68642]
[1776784127436,51.19,75725.55,0.0,0.85682,9e-05,11.68642]
[1776784128643,51.19,75725.3,0.0,0.8568,9e-05,11.68733]
[1776784128692,51.19,75725.3,0.0,0.8568,9e-05,11.68733]
[1776784129054,51.19,75723.58,0.0,0.85666,9e-05,11.69493]
[1776784129128,51.19,75723.58,0.0,0.85666,9e-05,11.69493]
[1776784129193,51.19,75723.58,0.0,0.85666,9e-05,11.69493]
[1776784129255,51.19,75722.73,0.0,0.85659,9e-05,11.69855]
[1776784133631,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133688,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133791,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133885,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133937,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133985,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133991,51.18,75725.69,0.0,0.85685,9e-05,11.68434]
[1776784133893,51.18,75722.82,0.0,0.85661,9e-05,11.69717]
[1776784134115,51.18,75722.82,0.0,0.85661,9e-05,11.69717]
[1776784134192,51.18,75722.82,0.0,0.85661,9e-05,11.69717]
[1776784134290,51.18,75725.53,0.0,0.85685,9e-05,11.68458]
[1776784136363,51.18,75725.95,0.0,0.85689,9e-05,11.68243]
[1776784136427,51.18,75725.95,0.0,0.85689,9e-05,11.68243]
[1776784136502,51.18,75725.95,0.0,0.85689,9e-05,11.68243]
[1776784138318,51.18,75730.7,0.0,0.85731,9e-05,11.66009]
[1776784140332,51.18,75724.35,0.0,0.85677,9e-05,11.68857]
[1776784142347,51.17,75718.24,0.0,0.85626,9e-05,11.7159]
[1776784143355,51.17,75733.61,0.0,0.85758,9e-05,11.64563]
[1776784144361,51.17,75739.95,0.0,0.85812,8e-05,11.61658]
[1776784145368,51.17,75747.61,0.0,0.85877,8e-05,11.58159]
[1776784146375,51.17,75755.41,0.0,0.85943,8e-05,11.54602]
[1776784147382,51.17,75759.0,0.0,0.85973,8e-05,11.52965]
[1776784149396,51.17,75769.45,0.0,0.86061,8e-05,11.48205]
[1776784150514,51.17,75769.45,0.0,0.86061,8e-05,11.48205]
[1776784150691,51.17,75769.45,0.0,0.86061,8e-05,11.48205]
[1776784151409,51.17,75764.96,0.0,0.86024,8e-05,11.5025]
[1776784152417,51.17,75752.1,0.0,0.85915,8e-05,11.56098]
[1776784153424,51.17,75745.91,0.0,0.85863,8e-05,11.58905]
[1776784155440,51.17,75736.94,0.0,0.85788,8e-05,11.62964]
[1776784156447,51.17,75731.03,0.0,0.85738,9e-05,11.65638]
[1776784159468,51.17,75738.22,0.0,0.858,8e-05,11.62304]
[1776784160476,51.17,75747.53,0.0,0.85879,8e-05,11.58054]
[1776784161482,51.17,75745.05,0.0,0.85858,8e-05,11.59176]
[1776784166518,51.16,75746.82,0.0,0.85874,8e-05,11.58329]
[1776784167526,51.16,75752.56,0.0,0.85922,8e-05,11.5571]
[1776784168533,51.16,75759.54,0.0,0.85981,8e-05,11.52533]
[1776784173569,51.16,75763.28,0.0,0.86018,8e-05,11.5032]
[1776784178605,51.16,75753.52,0.0,0.85936,8e-05,11.54716]
[1776784181626,51.16,75759.44,0.0,0.85986,8e-05,11.52012]
[1776784182633,51.16,75764.35,0.0,0.86028,8e-05,11.49779]
[1776784186664,51.16,75774.19,0.0,0.8611,8e-05,11.45324]
[1776784187670,51.16,75768.74,0.0,0.86064,8e-05,11.47811]
[1776784189685,51.16,75772.83,0.0,0.86098,8e-05,11.45967]
[1776784191699,51.16,75767.94,0.0,0.86057,8e-05,11.48206]
[1776784196736,51.16,75769.05,0.0,0.86066,8e-05,11.47729]
[1776784197742,51.16,75738.86,0.0,0.85811,8e-05,11.61469]
[1776784198750,51.16,75737.13,0.0,0.85796,8e-05,11.62246]
[1776784199757,51.16,75742.77,0.0,0.85844,8e-05,11.59668]
[1776784201771,51.16,75746.91,0.0,0.8588,8e-05,11.57768]
[1776784202778,51.16,75743.04,0.0,0.85847,8e-05,11.59524]
[1776784203791,51.16,75736.06,0.0,0.85788,8e-05,11.62694]
[1776784204796,51.16,75729.71,0.0,0.85734,9e-05,11.65587]
[1776784208824,51.16,75745.29,0.0,0.85867,8e-05,11.58447]
[1776784209836,51.16,75764.08,0.0,0.86026,8e-05,11.49892]
[1776784210454,51.16,75764.08,0.0,0.86026,8e-05,11.49892]
[1776784210844,51.16,75776.13,0.0,0.86127,8e-05,11.44408]
[1776784211851,51.16,75777.8,0.0,0.86141,8e-05,11.43658]
[1776784213614,51.16,75780.54,0.0,0.86163,8e-05,11.4241]
[1776784214872,51.16,75776.53,0.0,0.8613,8e-05,11.44229]
[1776784215879,51.16,75771.08,0.0,0.86084,8e-05,11.46706]
[1776784216886,51.16,75766.87,0.0,0.86049,8e-05,11.48617]
[1776784218900,51.16,75774.0,0.0,0.86109,8e-05,11.45376]
[1776784219907,51.16,75780.77,0.0,0.86165,8e-05,11.42306]
[1776784221921,51.16,75780.53,0.0,0.86163,8e-05,11.42413]
[1776784224946,51.16,75787.14,0.0,0.86218,8e-05,11.39418]
[1776784225954,51.16,75793.08,0.0,0.86268,8e-05,11.36719]
[1776784228120,51.16,75796.26,0.0,0.86294,8e-05,11.35278]
[1776784227967,51.16,75804.66,0.0,0.86363,8e-05,11.31472]
[1776784229995,51.16,75802.28,0.0,0.86344,8e-05,11.32539]
[1776784230225,51.16,75802.28,0.0,0.86344,8e-05,11.32539]
[1776784231064,51.16,75802.28,0.0,0.86344,8e-05,11.32539]
[1776784230998,51.16,75800.0,0.0,0.8633,8e-05,11.33071]
[1776784231306,51.16,75800.0,0.0,0.8633,8e-05,11.33071]
[1776784232016,51.16,75788.24,0.0,0.86232,8e-05,11.38405]
[1776784233013,51.16,75784.03,0.0,0.86198,8e-05,11.4031]
[1776784234020,51.16,75784.09,0.0,0.86198,8e-05,11.40269]
[1776784237041,51.16,75793.48,0.0,0.86277,8e-05,11.35954]
[1776784238048,51.16,75805.53,0.0,0.86377,8e-05,11.30467]
[1776784239059,51.16,75814.5,0.0,0.86451,8e-05,11.26387]
[1776784240062,51.16,75817.12,0.0,0.86473,8e-05,11.25185]
[1776784243083,51.16,75822.65,0.0,0.86519,8e-05,11.22672]
[1776784248118,51.16,75817.04,0.0,0.86472,8e-05,11.25218]
[1776784251139,51.15,75812.86,0.0,0.86438,8e-05,11.27103]
[1776784253152,51.15,75816.4,0.0,0.86468,8e-05,11.25491]
[1776784257516,51.15,75815.17,0.0,0.86458,8e-05,11.26044]
[1776784257617,51.15,75833.04,0.0,0.86604,8e-05,11.17942]
[1776784258190,51.15,75844.34,0.0,0.86696,8e-05,11.12825]
[1776784259197,51.16,75848.01,0.0,0.86725,8e-05,11.11191]
[1776784260678,51.16,75848.01,0.0,0.86725,8e-05,11.11191]
[1776784261213,51.16,75836.11,0.0,0.86628,8e-05,11.16596]
[1776784262350,51.16,75840.79,0.0,0.86666,8e-05,11.14496]
[1776784263227,51.16,75837.79,0.0,0.86641,8e-05,11.15861]
[1776784266324,51.16,75844.81,0.0,0.86698,8e-05,11.127]
[1776784268262,51.16,75856.16,0.0,0.8679,8e-05,11.07573]
[1776784269275,51.16,75862.16,0.0,0.86838,8e-05,11.04853]
[1776784270278,51.16,75852.63,0.0,0.86761,8e-05,11.09159]
[1776784271285,51.16,75849.79,0.0,0.86738,8e-05,11.10446]
[1776784272292,51.16,75836.36,0.0,0.86629,8e-05,11.16542]
[1776784273299,51.16,75822.62,0.0,0.86517,8e-05,11.22774]
[1776784274306,51.16,75815.9,0.0,0.86462,8e-05,11.25819]
[1776784275318,51.16,75805.2,0.0,0.86374,8e-05,11.30673]
[1776784276324,51.16,75796.88,0.0,0.86305,8e-05,11.34439]
[1776784278338,51.16,75799.96,0.0,0.86331,8e-05,11.33029]
[1776784281359,51.16,75805.49,0.0,0.86377,8e-05,11.30487]
[1776784283373,51.16,75814.94,0.0,0.86455,8e-05,11.26185]
[1776784285389,51.16,75822.64,0.0,0.86518,8e-05,11.22692]
[1776784288411,51.16,75813.84,0.0,0.86446,8e-05,11.26692]
[1776784290425,51.16,75810.42,0.0,0.86418,8e-05,11.28236]
[1776784291432,51.16,75805.45,0.0,0.86382,8e-05,11.29987]
[1776784292439,51.16,75818.12,0.0,0.86486,8e-05,11.24232]
[1776784293446,51.16,75822.4,0.0,0.86521,8e-05,11.22293]
[1776784295028,51.16,75822.4,0.0,0.86521,8e-05,11.22293]
[1776784295080,51.16,75822.4,0.0,0.86521,8e-05,11.22293]
[1776784295189,51.16,75822.4,0.0,0.86521,8e-05,11.22293]
[1776784295181,51.16,75823.73,0.0,0.86532,8e-05,11.21698]
[1776784295745,51.16,75823.73,0.0,0.86532,8e-05,11.21698]
[1776784295773,51.16,75823.73,0.0,0.86532,8e-05,11.21698]
[1776784295935,51.16,75823.73,0.0,0.86532,8e-05,11.21698]
[1776784296467,51.16,75819.25,0.0,0.86495,8e-05,11.23733]
[1776784300495,51.16,75815.05,0.0,0.86461,8e-05,11.25638]
[1776784301502,51.16,75810.93,0.0,0.86427,8e-05,11.27505]
[1776784302509,51.16,75805.73,0.0,0.86384,8e-05,11.2986]
[1776784303516,51.16,75801.09,0.0,0.86346,8e-05,11.31958]
[1776784304523,51.16,75791.51,0.0,0.86267,8e-05,11.36297]
[1776784305530,51.15,75787.21,0.0,0.86231,8e-05,11.38234]
[1776784309558,51.15,75792.14,0.0,0.86273,8e-05,11.35924]
[1776784310301,51.15,75792.14,0.0,0.86273,8e-05,11.35924]
[1776784310395,51.15,75792.14,0.0,0.86273,8e-05,11.35924]
[1776784310434,51.15,75792.14,0.0,0.86273,8e-05,11.35924]
[1776784310446,51.15,75792.14,0.0,0.86273,8e-05,11.35924]
[1776784310565,51.15,75790.25,0.0,0.86258,8e-05,11.36767]
[1776784313112,51.15,75789.98,0.0,0.86256,8e-05,11.36872]
[1776784313187,51.15,75789.98,0.0,0.86256,8e-05,11.36872]
[1776784313213,51.15,75790.36,0.0,0.8626,8e-05,11.36665]
[1776784313426,51.15,75790.36,0.0,0.8626,8e-05,11.36665]
[1776784313434,51.15,75790.36,0.0,0.8626,8e-05,11.36665]
[1776784313587,51.15,75794.11,0.0,0.86291,8e-05,11.34962]
[1776784317190,51.15,75791.62,0.0,0.86271,8e-05,11.36061]
[1776784317243,51.15,75791.62,0.0,0.86271,8e-05,11.36061]
[1776784317401,51.15,75791.66,0.0,0.86272,8e-05,11.36009]
[1776784317438,51.15,75791.66,0.0,0.86272,8e-05,11.36009]
[1776784317453,51.15,75791.66,0.0,0.86272,8e-05,11.36009]
[1776784317615,51.15,75792.44,0.0,0.86278,8e-05,11.35655]
[1776784318408,51.15,75792.44,0.0,0.86278,8e-05,11.35655]
[1776784318436,51.15,75792.44,0.0,0.86278,8e-05,11.35655]
[1776784318622,51.15,75792.99,0.0,0.86283,8e-05,11.35388]
[1776784321645,51.14,75788.22,0.0,0.86244,8e-05,11.37508]
[1776784322652,51.14,75778.65,0.0,0.86165,8e-05,11.41837]
[1776784323659,51.14,75781.41,0.0,0.86188,8e-05,11.40557]
[1776784324549,51.14,75781.41,0.0,0.86188,8e-05,11.40557]
[1776784324650,51.14,75781.41,0.0,0.86188,8e-05,11.40557]
[1776784324662,51.14,75781.41,0.0,0.86188,8e-05,11.40557]
[1776784324700,51.14,75781.41,0.0,0.86188,8e-05,11.40557]
[1776784324752,51.14,75780.5,0.0,0.86181,8e-05,11.40946]
[1776784325672,51.14,75784.83,0.0,0.86218,8e-05,11.38954]
[1776784327687,51.14,75777.38,0.0,0.86156,8e-05,11.42297]
[1776784329700,51.14,75781.18,0.0,0.86189,8e-05,11.40519]
[1776784333729,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784334719,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784334771,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784334941,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784335249,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784335259,51.13,75775.69,0.0,0.86145,8e-05,11.42927]
[1776784335266,51.13,75773.56,0.0,0.86128,8e-05,11.43844]
[1776784335437,51.13,75773.56,0.0,0.86128,8e-05,11.43844]
[1776784337757,51.13,75768.75,0.0,0.86088,8e-05,11.45977]
[1776784341048,51.13,75768.86,0.0,0.8609,8e-05,11.45887]
[1776784341191,51.13,75768.86,0.0,0.8609,8e-05,11.45887]
[1776784341066,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784341355,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784341601,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784341651,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784341724,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784342101,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784342201,51.13,75771.42,0.0,0.86113,8e-05,11.44667]
[1776784342200,51.12,75783.83,0.0,0.86217,8e-05,11.39003]
[1776784342792,51.12,75801.71,0.0,0.86365,8e-05,11.30879]
[1776784343799,51.12,75806.59,0.0,0.86406,8e-05,11.28639]
[1776784347831,51.12,75810.57,0.0,0.8644,8e-05,11.26748]
[1776784348837,51.12,75801.16,0.0,0.86363,8e-05,11.31002]
[1776784349844,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350641,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350682,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350695,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350821,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350937,51.12,75794.66,0.0,0.86309,8e-05,11.33931]
[1776784350979,51.12,75793.08,0.0,0.86297,8e-05,11.34621]
[1776784351858,51.12,75790.42,0.0,0.8628,8e-05,11.35301]
[1776784352865,51.12,75794.08,0.0,0.86311,8e-05,11.33607]
[1776784354146,51.12,75794.08,0.0,0.86311,8e-05,11.33607]
[1776784354189,51.12,75794.08,0.0,0.86311,8e-05,11.33607]
[1776784354251,51.11,75793.4,0.0,0.86306,8e-05,11.33859]
[1776784354434,51.11,75793.4,0.0,0.86306,8e-05,11.33859]
[1776784356130,51.11,75792.58,0.0,0.86299,8e-05,11.34232]
[1776784356176,51.11,75792.58,0.0,0.86299,8e-05,11.34232]
[1776784356194,51.11,75792.58,0.0,0.86299,8e-05,11.34232]
[1776784357910,51.11,75805.72,0.0,0.8641,8e-05,11.28174]
[1776784358469,51.11,75805.72,0.0,0.8641,8e-05,11.28174]
[1776784358491,51.11,75805.72,0.0,0.8641,8e-05,11.28174]
[1776784358693,51.11,75805.72,0.0,0.8641,8e-05,11.28174]
[1776784358918,51.11,75802.52,0.0,0.86384,8e-05,11.296]
[1776784359440,51.11,75802.52,0.0,0.86384,8e-05,11.296]
[1776784359556,51.11,75802.52,0.0,0.86384,8e-05,11.296]
[1776784359693,51.11,75802.52,0.0,0.86384,8e-05,11.296]
[1776784359925,51.11,75801.08,0.0,0.86372,8e-05,11.30216]
[1776784361948,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362670,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362697,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362722,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362774,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362935,51.1,75795.39,0.0,0.86327,8e-05,11.32721]
[1776784362947,51.1,75793.68,0.0,0.86313,8e-05,11.33456]
[1776784364303,51.1,75790.64,0.0,0.86288,8e-05,11.3481]
[1776784364441,51.1,75790.64,0.0,0.86288,8e-05,11.3481]
[1776784364477,51.1,75790.64,0.0,0.86288,8e-05,11.3481]
[1776784366975,51.1,75784.21,0.0,0.86237,8e-05,11.37646]
[1776784367307,51.1,75784.21,0.0,0.86237,8e-05,11.37646]
[1776784367359,51.1,75784.21,0.0,0.86237,8e-05,11.37646]
[1776784367441,51.1,75784.21,0.0,0.86237,8e-05,11.37646]
[1776784367982,51.1,75783.54,0.0,0.86232,8e-05,11.3792]
[1776784373018,51.09,75782.67,0.0,0.86227,8e-05,11.38151]
[1776784374360,51.09,75782.49,0.0,0.86226,8e-05,11.382]
[1776784374407,51.09,75782.49,0.0,0.86226,8e-05,11.382]
[1776784374441,51.09,75782.49,0.0,0.86226,8e-05,11.382]
[1776784375630,51.09,75784.78,0.0,0.86246,8e-05,11.37126]
[1776784375671,51.09,75784.78,0.0,0.86246,8e-05,11.37126]
[1776784375695,51.09,75784.78,0.0,0.86246,8e-05,11.37126]
[1776784376040,51.09,75784.93,0.0,0.86248,8e-05,11.37025]
[1776784379235,51.08,75784.19,0.0,0.86243,8e-05,11.373]
[1776784379315,51.08,75784.19,0.0,0.86243,8e-05,11.373]
[1776784379437,51.08,75784.28,0.0,0.86245,8e-05,11.37165]
[1776784384291,51.07,75783.29,0.0,0.86239,8e-05,11.37476]
[1776784384314,51.07,75783.29,0.0,0.86239,8e-05,11.37476]
[1776784384343,51.07,75783.76,0.0,0.86245,8e-05,11.37185]
[1776784384440,51.07,75783.76,0.0,0.86245,8e-05,11.37185]
[1776784385103,51.07,75786.75,0.0,0.8627,8e-05,11.35825]
[1776784386700,51.07,75787.36,0.0,0.86276,8e-05,11.35489]
[1776784387117,51.07,75786.73,0.0,0.86271,8e-05,11.35748]
[1776784390975,51.07,75784.76,0.0,0.86256,8e-05,11.36562]
[1776784391024,51.07,75784.76,0.0,0.86256,8e-05,11.36562]
[1776784391191,51.07,75784.76,0.0,0.86256,8e-05,11.36562]
[1776784391249,51.07,75784.76,0.0,0.86256,8e-05,11.36562]
[1776784391252,51.06,75783.5,0.0,0.86246,8e-05,11.37106]
[1776784391410,51.06,75783.5,0.0,0.86246,8e-05,11.37106]
[1776784391442,51.06,75783.5,0.0,0.86246,8e-05,11.37106]
[1776784392152,51.06,75782.92,0.0,0.86242,8e-05,11.3734]
[1776784393158,51.06,75778.98,0.0,0.86209,8e-05,11.39103]
[1776784395173,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784395656,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784395696,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784395802,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784395831,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784395937,51.06,75774.9,0.0,0.86176,8e-05,11.40893]
[1776784396180,51.06,75776.37,0.0,0.86189,8e-05,11.40189]
[1776784397324,51.06,75776.37,0.0,0.86189,8e-05,11.40189]
[1776784398194,51.06,75788.1,0.0,0.86288,8e-05,11.34784]
[1776784399201,51.05,75801.27,0.0,0.86398,8e-05,11.28752]
[1776784400208,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784400832,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784400884,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784400937,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784401125,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784401177,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784401191,51.04,75804.21,0.0,0.86428,8e-05,11.27075]
[1776784401215,51.03,75804.35,0.0,0.86435,8e-05,11.26697]
[1776784406250,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784406921,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784406939,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784407103,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784407105,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784407190,50.99,75805.9,0.0,0.86465,8e-05,11.25005]
[1776784407257,50.99,75806.36,0.0,0.8647,8e-05,11.24767]
[1776784407534,50.99,75806.36,0.0,0.8647,8e-05,11.24767]
[1776784412626,50.98,75806.19,0.0,0.86475,8e-05,11.24199]
[1776784412695,50.98,75806.19,0.0,0.86475,8e-05,11.24199]
[1776784414288,50.98,75805.04,0.0,0.86466,8e-05,11.24693]
[1776784414341,50.98,75805.04,0.0,0.86466,8e-05,11.24693]
[1776784414306,50.98,75801.0,0.0,0.86434,8e-05,11.26502]
[1776784414438,50.98,75801.0,0.0,0.86434,8e-05,11.26502]
[1776784414645,50.98,75801.0,0.0,0.86434,8e-05,11.26502]
[1776784414697,50.98,75801.0,0.0,0.86434,8e-05,11.26502]
[1776784415312,50.98,75799.46,0.0,0.86421,8e-05,11.2717]
[1776784416320,50.98,75791.68,0.0,0.86358,8e-05,11.3068]
[1776784417327,50.98,75786.3,0.0,0.86313,8e-05,11.33109]
[1776784420324,50.98,75784.28,0.0,0.86297,8e-05,11.33979]
[1776784420347,50.97,75776.68,0.0,0.86235,8e-05,11.37417]
[1776784421573,50.97,75776.74,0.0,0.86236,8e-05,11.37359]
[1776784421622,50.97,75776.74,0.0,0.86236,8e-05,11.37359]
[1776784421696,50.97,75776.74,0.0,0.86236,8e-05,11.37359]
[1776784422361,50.97,75775.09,0.0,0.86222,8e-05,11.3808]
[1776784425383,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784426733,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784426837,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784426941,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784427282,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784427327,50.97,75786.23,0.0,0.86317,8e-05,11.32906]
[1776784427324,50.96,75786.74,0.0,0.86326,8e-05,11.32415]
[1776784427438,50.96,75786.74,0.0,0.86326,8e-05,11.32415]
[1776784427532,50.96,75788.78,0.0,0.86343,8e-05,11.31485]
[1776784430418,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784431790,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784431842,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784431938,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784432139,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784432145,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784432203,50.94,75784.8,0.0,0.86319,8e-05,11.32791]
[1776784432240,50.94,75779.83,0.0,0.86278,8e-05,11.35003]
[1776784432432,50.94,75775.95,0.0,0.86246,8e-05,11.36773]
[1776784435341,50.93,75771.89,0.0,0.86214,8e-05,11.38529]
[1776784436365,50.93,75771.89,0.0,0.86214,8e-05,11.38529]
[1776784436417,50.93,75771.14,0.0,0.86207,8e-05,11.38871]
[1776784436441,50.93,75771.14,0.0,0.86207,8e-05,11.38871]
[1776784436461,50.93,75770.06,0.0,0.86199,8e-05,11.39333]
[1776784441496,50.93,75766.92,0.0,0.86175,8e-05,11.40605]
[1776784442638,50.93,75766.92,0.0,0.86175,8e-05,11.40605]
[1776784442651,50.93,75766.92,0.0,0.86175,8e-05,11.40605]
[1776784442688,50.93,75766.92,0.0,0.86175,8e-05,11.40605]
[1776784442739,50.92,75770.13,0.0,0.86203,8e-05,11.39106]
[1776784445527,50.92,75757.24,0.0,0.86096,8e-05,11.44929]
[1776784447093,50.92,75759.89,0.0,0.86119,8e-05,11.43647]
[1776784448548,50.92,75755.58,0.0,0.86084,8e-05,11.45541]
[1776784450562,50.91,75763.09,0.0,0.86149,8e-05,11.42032]
[1776784453583,50.91,75760.4,0.0,0.86128,8e-05,11.43158]
[1776784456604,50.91,75769.87,0.0,0.86209,8e-05,11.38726]
[1776784461640,50.9,75773.02,0.0,0.86239,8e-05,11.37137]
[1776784465668,50.89,75776.95,0.0,0.86273,8e-05,11.35226]
[1776784466675,50.89,75799.78,0.0,0.86464,8e-05,11.24782]
[1776784467682,50.89,75808.57,0.0,0.86536,8e-05,11.20761]
[1776784470703,50.89,75803.11,0.0,0.86492,8e-05,11.23221]
[1776784471709,50.89,75799.49,0.0,0.86467,8e-05,11.24358]
[1776784474731,50.89,75794.65,0.0,0.86428,8e-05,11.26519]
[1776784476745,50.89,75791.18,0.0,0.864,8e-05,11.28064]
[1776784477752,50.89,75797.07,0.0,0.86449,8e-05,11.25358]
[1776784479766,50.89,75791.57,0.0,0.86404,8e-05,11.27834]
[1776784481779,50.88,75788.75,0.0,0.86381,8e-05,11.29081]
[1776784484806,50.88,75791.67,0.0,0.86406,8e-05,11.27688]
[1776784489838,50.88,75790.75,0.0,0.864,8e-05,11.28014]
[1776784494874,50.88,75785.09,0.0,0.86355,8e-05,11.30519]
[1776784497895,50.87,75789.17,0.0,0.8639,8e-05,11.28601]
[1776784502932,50.87,75803.28,0.0,0.86508,8e-05,11.2209]
[1776784503939,50.87,75809.61,0.0,0.8656,8e-05,11.19198]
[1776784504946,50.87,75818.73,0.0,0.86635,8e-05,11.15041]
[1776784505960,50.87,75835.88,0.0,0.86775,8e-05,11.07238]
[1776784506966,50.87,75845.88,0.0,0.86856,8e-05,11.0268]
[1776784507973,50.87,75846.37,0.0,0.8686,8e-05,11.02454]
[1776784513008,50.87,75849.24,0.0,0.86884,8e-05,11.0109]
[1776784516902,50.87,75850.44,0.0,0.86895,8e-05,11.00503]
[1776784516956,50.87,75850.44,0.0,0.86895,8e-05,11.00503]
[1776784517207,50.87,75850.44,0.0,0.86895,8e-05,11.00503]
[1776784519051,50.86,75832.6,0.0,0.86751,8e-05,11.08576]
[1776784520059,50.86,75827.76,0.0,0.86711,8e-05,11.10788]
[1776784521065,50.87,75832.34,0.0,0.86748,8e-05,11.08708]
[1776784522073,50.87,75838.02,0.0,0.86795,8e-05,11.06131]
[1776784523080,50.87,75844.42,0.0,0.86847,8e-05,11.03214]
[1776784528115,50.86,75845.78,0.0,0.86858,8e-05,11.02578]
[1776784529122,50.86,75858.69,0.0,0.86962,8e-05,10.96707]
[1776784530129,50.86,75870.42,0.0,0.87057,8e-05,10.91364]
[1776784531136,50.86,75872.66,0.0,0.8708,8e-05,10.8984]
[1776784532143,50.86,75872.47,0.0,0.87078,8e-05,10.89924]
[1776784535168,50.86,75866.14,0.0,0.87027,8e-05,10.92799]
[1776784536175,50.86,75860.52,0.0,0.86982,8e-05,10.9535]
[1776784537182,50.86,75851.52,0.0,0.8691,8e-05,10.99433]
[1776784538322,50.86,75852.1,0.0,0.86915,8e-05,10.99146]
[1776784540203,50.86,75849.59,0.0,0.86895,8e-05,11.00272]
[1776784541210,50.86,75843.11,0.0,0.86843,8e-05,11.03203]
[1776784542217,50.86,75839.99,0.0,0.86817,8e-05,11.0462]
[1776784544231,50.86,75839.99,0.0,0.86817,8e-05,11.04608]
[1776784549267,50.86,75838.86,0.0,0.8681,8e-05,11.05051]
[1776784553295,50.85,75844.21,0.0,0.86854,8e-05,11.02532]
[1776784554301,50.85,75848.98,0.0,0.86893,8e-05,11.00346]
[1776784556316,50.85,75845.33,0.0,0.86864,8e-05,11.01975]
[1776784558330,50.85,75836.53,0.0,0.86793,8e-05,11.05961]
[1776784559336,50.85,75832.03,0.0,0.86757,8e-05,11.08002]
[1776784560343,50.85,75829.25,0.0,0.86734,8e-05,11.09276]
[1776784562358,50.85,75817.99,0.0,0.86642,8e-05,11.14416]
[1776784563365,50.85,75816.12,0.0,0.86626,8e-05,11.15267]
[1776784564372,50.85,75823.92,0.0,0.8669,8e-05,11.11711]
[1776784565383,50.85,75835.59,0.0,0.86785,8e-05,11.06401]
[1776784566388,50.85,75843.34,0.0,0.86849,8e-05,11.02852]
[1776784568402,50.85,75837.78,0.0,0.86804,8e-05,11.05346]
[1776784569408,50.85,75835.21,0.0,0.86784,8e-05,11.06494]
[1776784570416,50.85,75840.43,0.0,0.86826,8e-05,11.04095]
[1776784571423,50.85,75843.62,0.0,0.86853,8e-05,11.02624]
[1776784573437,50.85,75846.72,0.0,0.86878,8e-05,11.0118]
[1776784575450,50.85,75850.03,0.0,0.86906,8e-05,10.99643]
[1776784576458,50.84,75842.35,0.0,0.86844,8e-05,11.03122]
[1776784578474,50.84,75846.57,0.0,0.86879,8e-05,11.01165]
[1776784581495,50.84,75841.31,0.0,0.86837,8e-05,11.0351]
[1776784582866,50.84,75841.01,0.0,0.86835,8e-05,11.03626]
[1776784583509,50.84,75847.66,0.0,0.86889,8e-05,11.00581]
[1776784584724,50.84,75848.59,0.0,0.86897,8e-05,11.00142]
[1776784585523,50.84,75840.79,0.0,0.86834,8e-05,11.03675]
[1776784586530,50.84,75833.28,0.0,0.86773,8e-05,11.07073]
[1776784586706,50.84,75833.28,0.0,0.86773,8e-05,11.07073]
[1776784587537,50.84,75829.55,0.0,0.86743,8e-05,11.08746]
[1776784589551,50.84,75825.68,0.0,0.86712,8e-05,11.10467]
[1776784590558,50.84,75828.28,0.0,0.86734,8e-05,11.09268]
[1776784592572,50.83,75825.16,0.0,0.86714,8e-05,11.10149]
[1776784595593,50.83,75807.44,0.0,0.86569,8e-05,11.18173]
[1776784596600,50.83,75797.79,0.0,0.8649,8e-05,11.22569]
[1776784597607,50.83,75789.14,0.0,0.86418,8e-05,11.26507]
[1776784598614,50.83,75781.3,0.0,0.86353,8e-05,11.30073]
[1776784603649,50.83,75779.92,0.0,0.86344,8e-05,11.30599]
[1776784606670,50.82,75776.77,0.0,0.86319,8e-05,11.31976]
[1776784609691,50.82,75790.92,0.0,0.86437,8e-05,11.25444]
[1776784610698,50.82,75786.88,0.0,0.86404,8e-05,11.27274]
[1776784611706,50.82,75790.07,0.0,0.86431,8e-05,11.25798]
[1776784612712,50.82,75796.44,0.0,0.86484,8e-05,11.22874]
[1776784613719,50.82,75799.5,0.0,0.8651,8e-05,11.21465]
[1776784614726,50.82,75790.12,0.0,0.86432,8e-05,11.25738]
[1776784615732,50.82,75786.84,0.0,0.86405,8e-05,11.2722]
[1776784616740,50.82,75794.65,0.0,0.8647,8e-05,11.23635]
[1776784620768,50.82,75793.1,0.0,0.86458,8e-05,11.24294]
[1776784621775,50.81,75786.52,0.0,0.86404,8e-05,11.27286]
[1776784622782,50.81,75781.91,0.0,0.86366,8e-05,11.29377]
[1776784623790,50.81,75777.24,0.0,0.86327,8e-05,11.31494]
[1776784624796,50.81,75773.31,0.0,0.86295,8e-05,11.3327]
[1776784629831,50.81,75774.2,0.0,0.86304,8e-05,11.32749]
[1776784631846,50.81,75779.62,0.0,0.8635,8e-05,11.30227]
[1776784632853,50.81,75783.12,0.0,0.8638,8e-05,11.28609]
[1776784633860,50.81,75780.56,0.0,0.86359,8e-05,11.29763]
[1776784635874,50.8,75777.63,0.0,0.86335,8e-05,11.31064]
[1776784636881,50.8,75780.81,0.0,0.86362,8e-05,11.29591]
[1776784638910,50.8,75783.67,0.0,0.86386,8e-05,11.28249]
[1776784639917,50.8,75792.09,0.0,0.86456,8e-05,11.24385]
[1776784640924,50.8,75797.76,0.0,0.86504,8e-05,11.21784]
[1776784642938,50.8,75801.43,0.0,0.86534,8e-05,11.20096]
[1776784644952,50.8,75798.04,0.0,0.86506,8e-05,11.21629]
[1776784647973,50.8,75792.09,0.0,0.86458,8e-05,11.24315]
[1776784649987,50.8,75800.55,0.0,0.86528,8e-05,11.20426]
[1776784652001,50.8,75804.92,0.0,0.86569,8e-05,11.17917]
[1776784657036,50.8,75802.55,0.0,0.8655,8e-05,11.18975]
[1776784660057,50.8,75810.44,0.0,0.86615,8e-05,11.15356]
[1776784661064,50.8,75813.8,0.0,0.86643,8e-05,11.13822]
[1776784662072,50.8,75825.05,0.0,0.86735,8e-05,11.08693]
[1776784663083,50.79,75846.58,0.0,0.8691,8e-05,10.98877]
[1776784664090,50.79,75855.43,0.0,0.86982,8e-05,10.9484]
[1776784665097,50.79,75849.48,0.0,0.86934,8e-05,10.97541]
[1776784668118,50.79,75846.98,0.0,0.86914,8e-05,10.98653]
[1776784669125,50.79,75838.57,0.0,0.86846,8e-05,11.02471]
[1776784670132,50.79,75832.38,0.0,0.86796,8e-05,11.05274]
[1776784675166,50.79,75829.96,0.0,0.86777,8e-05,11.06343]
[1776784676174,50.79,75833.29,0.0,0.86804,8e-05,11.04818]
[1776784677181,50.79,75840.2,0.0,0.86861,8e-05,11.01651]
[1776784678188,50.79,75848.47,0.0,0.86928,8e-05,10.97871]
[1776784679195,50.79,75863.27,0.0,0.87048,8e-05,10.9113]
[1776784680202,50.79,75876.14,0.0,0.87151,8e-05,10.85282]
[1776784681210,50.79,75880.99,0.0,0.87189,8e-05,10.83089]
[1776784682217,50.79,75877.36,0.0,0.8716,8e-05,10.84747]
[1776784683224,50.79,75872.34,0.0,0.8712,8e-05,10.87036]
[1776784685238,50.79,75868.21,0.0,0.87087,8e-05,10.88921]
[1776784686245,50.79,75863.61,0.0,0.8705,8e-05,10.91013]
[1776784688259,50.79,75867.86,0.0,0.87084,8e-05,10.89078]
[1776784689266,50.79,75875.18,0.0,0.87142,8e-05,10.85752]
[1776784690273,50.79,75877.67,0.0,0.87163,8e-05,10.84605]
[1776784691280,50.79,75881.81,0.0,0.87196,8e-05,10.82713]
[1776784693294,50.79,75885.33,0.0,0.87224,8e-05,10.81097]
[1776784694301,50.79,75890.37,0.0,0.87264,8e-05,10.78802]
[1776784697321,50.79,75895.12,0.0,0.87302,8e-05,10.76672]
[1776784699335,50.79,75913.62,0.0,0.87448,8e-05,10.6829]
[1776784699686,50.79,75913.62,0.0,0.87448,8e-05,10.6829]
[1776784700053,50.79,75913.62,0.0,0.87448,8e-05,10.6829]
[1776784700343,50.79,75924.85,0.0,0.87536,8e-05,10.63191]
[1776784701350,50.79,75930.16,0.0,0.87578,8e-05,10.60765]
[1776784702357,50.79,75924.07,0.0,0.87531,8e-05,10.63498]
[1776784702705,50.79,75924.07,0.0,0.87531,8e-05,10.63498]
[1776784706462,50.79,75920.25,0.0,0.875,8e-05,10.65255]
[1776784709408,50.79,75934.17,0.0,0.87609,8e-05,10.58951]
[1776784710013,50.79,75934.17,0.0,0.87609,8e-05,10.58951]
[1776784711422,50.79,75937.54,0.0,0.8764,8e-05,10.56937]
[1776784713436,50.79,75925.54,0.0,0.87546,8e-05,10.62373]
[1776784714443,50.79,75918.73,0.0,0.87492,8e-05,10.65523]
[1776784715450,50.79,75913.14,0.0,0.87448,8e-05,10.68052]
[1776784716458,50.79,75913.06,0.0,0.87447,8e-05,10.68114]
[1776784717463,50.79,75905.36,0.0,0.87385,8e-05,10.71661]
[1776784718471,50.79,75901.85,0.0,0.87357,8e-05,10.73252]
[1776784723506,50.8,75899.51,0.0,0.87338,8e-05,10.74363]
[1776784725929,50.8,75902.61,0.0,0.87362,8e-05,10.72995]
[1776784726532,50.8,75927.21,0.0,0.87555,8e-05,10.61872]
[1776784727539,50.8,75927.64,0.0,0.87558,8e-05,10.617]
[1776784729643,50.8,75929.07,0.0,0.87569,8e-05,10.61076]
[1776784729672,50.8,75966.89,0.0,0.87862,8e-05,10.44009]
[1776784730571,50.8,75965.85,0.0,0.87853,8e-05,10.44487]
[1776784735605,50.8,75969.17,0.0,0.87878,8e-05,10.43036]
[1776784740640,50.8,75966.66,0.0,0.87858,8e-05,10.44217]
[1776784742654,50.8,75970.8,0.0,0.8789,8e-05,10.42361]
[1776784743661,50.8,75976.39,0.0,0.87932,8e-05,10.39847]
[1776784747689,50.8,75971.4,0.0,0.87894,8e-05,10.42131]
[1776784748696,50.8,75966.33,0.0,0.87855,8e-05,10.44411]
[1776784749703,50.8,75961.62,0.0,0.87819,8e-05,10.46492]
[1776784752263,50.8,75961.37,0.0,0.8782,8e-05,10.46472]
[1776784752315,50.8,75961.37,0.0,0.8782,8e-05,10.46472]
[1776784752438,50.8,75961.37,0.0,0.8782,8e-05,10.46472]
[1776784753730,50.79,75948.98,0.0,0.87725,8e-05,10.51984]
[1776784754738,50.8,75947.62,0.0,0.87715,8e-05,10.52609]
[1776784757759,50.8,75951.75,0.0,0.87743,8e-05,10.50943]
[1776784758766,50.81,75961.43,0.0,0.87816,8e-05,10.46705]
[1776784759773,50.81,75967.41,0.0,0.87861,8e-05,10.44032]
[1776784760780,50.81,75971.07,0.0,0.87889,8e-05,10.42408]
[1776784763801,50.81,75964.99,0.0,0.87841,8e-05,10.45218]
[1776784766310,50.81,75973.59,0.0,0.87906,8e-05,10.41394]
[1776784766823,50.81,75977.53,0.0,0.87936,8e-05,10.3965]
[1776784770013,50.82,75977.46,0.0,0.87934,8e-05,10.3974]
[1776784770055,50.82,75977.46,0.0,0.87934,8e-05,10.3974]
[1776784770202,50.82,75977.46,0.0,0.87934,8e-05,10.3974]
[1776784770271,50.82,75977.73,0.0,0.87936,8e-05,10.39648]
[1776784772873,50.82,75990.62,0.0,0.88037,8e-05,10.33451]
[1776784773880,50.82,76000.84,0.0,0.88115,8e-05,10.28874]
[1776784774887,50.82,76000.85,0.0,0.88113,8e-05,10.28992]
[1776784776403,50.83,75989.34,0.0,0.88024,8e-05,10.34273]
[1776784776902,50.84,75972.21,0.0,0.8789,8e-05,10.42128]
[1776784778456,50.84,75972.21,0.0,0.8789,8e-05,10.42128]
[1776784778484,50.84,75984.38,0.0,0.87983,8e-05,10.36667]
[1776784778916,50.84,75993.25,0.0,0.8805,8e-05,10.32689]
[1776784779923,50.84,75991.7,0.0,0.88039,8e-05,10.33391]
[1776784782461,50.84,75990.24,0.0,0.88027,8e-05,10.34052]
[1776784782944,50.84,75986.36,0.0,0.87998,8e-05,10.35802]
[1776784783951,50.84,75981.85,0.0,0.87963,8e-05,10.37829]
[1776784785774,50.84,75980.72,0.0,0.87955,8e-05,10.38336]
[1776784785781,50.84,75980.72,0.0,0.87955,8e-05,10.38336]
[1776784785946,50.84,75980.72,0.0,0.87955,8e-05,10.38336]
[1776784785965,50.84,75982.29,0.0,0.87967,8e-05,10.3763]
[1776784786972,50.84,75987.86,0.0,0.88009,8e-05,10.3513]
[1776784792024,50.84,75988.14,0.0,0.88011,8e-05,10.35022]
[1776784796036,50.84,75983.99,0.0,0.87979,8e-05,10.36896]
[1776784797184,50.84,75983.99,0.0,0.87979,8e-05,10.36896]
[1776784797233,50.84,75983.99,0.0,0.87979,8e-05,10.36896]
[1776784797440,50.84,75983.99,0.0,0.87979,8e-05,10.36896]
[1776784797540,50.84,75985.82,0.0,0.87993,8e-05,10.36077]
[1776784798049,50.84,75989.45,0.0,0.88021,8e-05,10.34449]
[1776784800064,50.84,75997.16,0.0,0.88079,8e-05,10.31]
[1776784801071,50.84,75992.03,0.0,0.8804,8e-05,10.33322]
[1776784803054,50.84,75990.68,0.0,0.88029,8e-05,10.33946]
[1776784803068,50.84,75990.68,0.0,0.88029,8e-05,10.33946]
[1776784803197,50.84,75990.68,0.0,0.88029,8e-05,10.33946]
[1776784803298,50.84,75991.24,0.0,0.88033,8e-05,10.33712]
[1776784808403,50.84,75988.63,0.0,0.88012,8e-05,10.3495]
[1776784808440,50.84,75988.63,0.0,0.88012,8e-05,10.3495]
[1776784808455,50.84,75988.63,0.0,0.88012,8e-05,10.3495]
[1776784808540,50.84,75987.99,0.0,0.88007,8e-05,10.35254]
[1776784808926,50.84,75987.99,0.0,0.88007,8e-05,10.35254]
[1776784808938,50.84,75987.99,0.0,0.88007,8e-05,10.35254]
[1776784809127,50.84,75987.33,0.0,0.88002,8e-05,10.35565]
[1776784811141,50.84,75981.17,0.0,0.87955,8e-05,10.38359]
[1776784812148,50.84,75973.23,0.0,0.87894,8e-05,10.41936]
[1776784813168,50.85,75960.96,0.0,0.878,8e-05,10.47459]
[1776784814171,50.85,75948.18,0.0,0.87698,8e-05,10.53386]
[1776784815179,50.85,75947.84,0.0,0.87695,8e-05,10.53548]
[1776784820216,50.86,75961.55,0.0,0.87797,8e-05,10.47621]
[1776784821223,50.87,75961.41,0.0,0.87793,8e-05,10.47845]
[1776784822230,50.87,75955.01,0.0,0.87741,8e-05,10.50879]
[1776784824244,50.87,75951.55,0.0,0.87714,8e-05,10.52457]
[1776784827269,50.87,75959.48,0.0,0.87775,8e-05,10.48923]
[1776784828029,50.87,75959.48,0.0,0.87775,8e-05,10.48923]
[1776784828079,50.87,75959.48,0.0,0.87775,8e-05,10.48923]
[1776784828193,50.87,75959.48,0.0,0.87775,8e-05,10.48923]
[1776784828276,50.88,75960.26,0.0,0.87781,8e-05,10.48589]
[1776784830290,50.88,75955.82,0.0,0.87746,8e-05,10.5062]
[1776784831297,50.88,75948.24,0.0,0.87692,8e-05,10.53548]
[1776784833311,50.88,75939.76,0.0,0.87626,8e-05,10.57383]
[1776784835325,50.88,75934.68,0.0,0.87586,8e-05,10.59678]
[1776784838179,50.88,75934.89,0.0,0.87588,8e-05,10.59588]
[1776784838188,50.88,75934.89,0.0,0.87588,8e-05,10.59588]
[1776784838213,50.88,75934.89,0.0,0.87588,8e-05,10.59588]
[1776784838460,50.88,75934.89,0.0,0.87588,8e-05,10.59588]
[1776784838691,50.88,75934.89,0.0,0.87588,8e-05,10.59588]
[1776784838767,50.88,75933.97,0.0,0.87581,8e-05,10.60009]
[1776784839353,50.88,75919.56,0.0,0.87468,8e-05,10.66512]
[1776784840360,50.88,75909.39,0.0,0.87388,8e-05,10.711]
[1776784841367,50.88,75905.79,0.0,0.8736,8e-05,10.72714]
[1776784842374,50.88,75901.48,0.0,0.87326,8e-05,10.74647]
[1776784845733,50.88,75900.14,0.0,0.87316,8e-05,10.75216]
[1776784846406,50.87,75904.4,0.0,0.87351,8e-05,10.7325]
[1776784847453,50.87,75904.4,0.0,0.87351,8e-05,10.7325]
[1776784847540,50.87,75900.86,0.0,0.87323,8e-05,10.74835]
[1776784849427,50.87,75905.65,0.0,0.87361,8e-05,10.72633]
[1776784854462,50.87,75903.37,0.0,0.87345,8e-05,10.73591]
[1776784855469,50.87,75907.31,0.0,0.87376,8e-05,10.71793]
[1776784856493,50.87,75907.31,0.0,0.87376,8e-05,10.71793]
[1776784856547,50.87,75907.31,0.0,0.87376,8e-05,10.71793]
[1776784856692,50.87,75907.31,0.0,0.87376,8e-05,10.71793]
[1776784856793,50.87,75904.88,0.0,0.87357,8e-05,10.72862]
[1776784857132,50.87,75904.88,0.0,0.87357,8e-05,10.72862]
[1776784857197,50.87,75904.88,0.0,0.87357,8e-05,10.72862]
[1776784857483,50.87,75901.88,0.0,0.87334,8e-05,10.74219]
[1776784859499,50.87,75896.9,0.0,0.87295,8e-05,10.76441]
[1776784861476,50.87,75895.91,0.0,0.87287,8e-05,10.76872]
[1776784861579,50.87,75895.91,0.0,0.87287,8e-05,10.76872]
[1776784861689,50.87,75895.91,0.0,0.87287,8e-05,10.76872]
[1776784861788,50.86,75896.34,0.0,0.87291,8e-05,10.76638]
[1776784863529,50.86,75901.68,0.0,0.87334,8e-05,10.74201]
[1776784864536,50.86,75905.19,0.0,0.87362,8e-05,10.72594]
[1776784866190,50.86,75905.11,0.0,0.87362,8e-05,10.72615]
[1776784866247,50.86,75905.11,0.0,0.87362,8e-05,10.72615]
[1776784866439,50.86,75905.11,0.0,0.87362,8e-05,10.72615]
[1776784866550,50.86,75905.42,0.0,0.87364,8e-05,10.72461]
[1776784869577,50.86,75894.0,0.0,0.87275,8e-05,10.77589]
[1776784870584,50.86,75888.84,0.0,0.87234,8e-05,10.79911]
[1776784871591,50.86,75892.32,0.0,0.87262,8e-05,10.78314]
[1776784872935,50.86,75893.14,0.0,0.87269,8e-05,10.77919]
[1776784873082,50.86,75893.14,0.0,0.87269,8e-05,10.77919]
[1776784873190,50.86,75893.14,0.0,0.87269,8e-05,10.77919]
[1776784873605,50.86,75891.16,0.0,0.87254,8e-05,10.78794]
[1776784875619,50.86,75887.89,0.0,0.87228,8e-05,10.80232]
[1776784879648,50.85,75898.89,0.0,0.87317,8e-05,10.75154]
[1776784880655,50.85,75905.6,0.0,0.87371,8e-05,10.72076]
[1776784881902,50.85,75908.08,0.0,0.87391,8e-05,10.70938]
[1776784881938,50.85,75908.08,0.0,0.87391,8e-05,10.70938]
[1776784881954,50.85,75908.08,0.0,0.87391,8e-05,10.70938]
[1776784882585,50.85,75908.08,0.0,0.87391,8e-05,10.70938]
[1776784882691,50.85,75908.08,0.0,0.87391,8e-05,10.70938]
[1776784882789,50.85,75907.54,0.0,0.87387,8e-05,10.71168]
[1776784883677,50.85,75899.02,0.0,0.87319,8e-05,10.75023]
[1776784884686,50.85,75893.2,0.0,0.87274,8e-05,10.77623]
[1776784886010,50.85,75890.95,0.0,0.87256,8e-05,10.78618]
[1776784886097,50.85,75890.95,0.0,0.87256,8e-05,10.78618]
[1776784886195,50.85,75890.95,0.0,0.87256,8e-05,10.78618]
[1776784886698,50.85,75900.74,0.0,0.87334,8e-05,10.74186]
[1776784887705,50.85,75909.32,0.0,0.87402,8e-05,10.70259]
[1776784889720,50.84,75907.88,0.0,0.87392,8e-05,10.70884]
[1776784890073,50.84,75907.88,0.0,0.87392,8e-05,10.70884]
[1776784890124,50.84,75907.88,0.0,0.87392,8e-05,10.70884]
[1776784890197,50.84,75907.88,0.0,0.87392,8e-05,10.70884]
[1776784890727,50.84,75906.58,0.0,0.87382,8e-05,10.71458]
[1776784891734,50.84,75902.22,0.0,0.87352,8e-05,10.7292]
[1776784892741,50.84,75894.9,0.0,0.87294,8e-05,10.7622]
[1776784893634,50.84,75894.9,0.0,0.87294,8e-05,10.7622]
[1776784893686,50.84,75894.9,0.0,0.87294,8e-05,10.7622]
[1776784893748,50.84,75890.99,0.0,0.87264,8e-05,10.77972]
[1776784893942,50.84,75890.99,0.0,0.87264,8e-05,10.77972]
[1776784894755,50.84,75885.38,0.0,0.87219,8e-05,10.80493]
[1776784897776,50.84,75877.37,0.0,0.87157,8e-05,10.84051]
[1776784898783,50.84,75874.0,0.0,0.8713,8e-05,10.8555]
[1776784900210,50.84,75873.48,0.0,0.87127,8e-05,10.85754]
[1776784900225,50.84,75873.48,0.0,0.87127,8e-05,10.85754]
[1776784900438,50.84,75873.48,0.0,0.87127,8e-05,10.85754]
[1776784900797,50.84,75870.93,0.0,0.87107,8e-05,10.86878]
[1776784902810,50.83,75880.27,0.0,0.87183,8e-05,10.82573]
[1776784903818,50.83,75882.78,0.0,0.87203,8e-05,10.81406]
[1776784904825,50.83,75877.58,0.0,0.87162,8e-05,10.83738]
[1776784905032,50.83,75877.58,0.0,0.87162,8e-05,10.83738]
[1776784905097,50.83,75877.58,0.0,0.87162,8e-05,10.83738]
[1776784905196,50.83,75877.58,0.0,0.87162,8e-05,10.83738]
[1776784905832,50.83,75877.9,0.0,0.87165,8e-05,10.83563]
[1776784906839,50.83,75881.33,0.0,0.87193,8e-05,10.81977]
[1776784910078,50.83,75884.36,0.0,0.87219,8e-05,10.80522]
[1776784910130,50.83,75884.36,0.0,0.87219,8e-05,10.80522]
[1776784910194,50.83,75884.36,0.0,0.87219,8e-05,10.80522]
[1776784910866,50.82,75884.37,0.0,0.87219,8e-05,10.80492]
[1776784911874,50.82,75888.67,0.0,0.87254,8e-05,10.78516]
[1776784912885,50.82,75896.13,0.0,0.87313,8e-05,10.75112]
[1776784913891,50.82,75908.63,0.0,0.87412,8e-05,10.69434]
[1776784914898,50.82,75906.05,0.0,0.87392,8e-05,10.7059]
[1776784915937,50.82,75904.44,0.0,0.8738,8e-05,10.71307]
[1776784915952,50.82,75904.44,0.0,0.8738,8e-05,10.71307]
[1776784916921,50.82,75904.44,0.0,0.8738,8e-05,10.71307]
[1776784916983,50.82,75903.99,0.0,0.87377,8e-05,10.71497]
[1776784918952,50.82,75904.64,0.0,0.87382,8e-05,10.71189]
[1776784921059,50.82,75906.69,0.0,0.87398,8e-05,10.70236]
[1776784921105,50.82,75912.42,0.0,0.87444,8e-05,10.67633]
[1776784921948,50.82,75924.01,0.0,0.87535,8e-05,10.62386]
[1776784922956,50.82,75919.89,0.0,0.87502,8e-05,10.64248]
[1776784923963,50.82,75915.25,0.0,0.87466,8e-05,10.66343]
[1776784926638,50.82,75916.71,0.0,0.87478,8e-05,10.65677]
[1776784926687,50.82,75916.71,0.0,0.87478,8e-05,10.65677]
[1776784926739,50.82,75915.93,0.0,0.87472,8e-05,10.66021]
[1776784926951,50.82,75915.93,0.0,0.87472,8e-05,10.66021]
[1776784932303,50.82,75916.9,0.0,0.8748,8e-05,10.65561]
[1776784932327,50.82,75916.9,0.0,0.8748,8e-05,10.65561]
[1776784932440,50.82,75916.9,0.0,0.8748,8e-05,10.65561]
[1776784932537,50.82,75914.47,0.0,0.87461,8e-05,10.66656]
[1776784934034,50.82,75923.22,0.0,0.87529,8e-05,10.62689]
[1776784935041,50.82,75929.56,0.0,0.87579,8e-05,10.59826]
[1776784937055,50.82,75925.23,0.0,0.87545,8e-05,10.61789]
[1776784937992,50.82,75925.23,0.0,0.87545,8e-05,10.61789]
[1776784938054,50.82,75925.23,0.0,0.87545,8e-05,10.61789]
[1776784938206,50.82,75925.23,0.0,0.87545,8e-05,10.61789]
[1776784938305,50.82,75918.83,0.0,0.87495,8e-05,10.64682]
[1776784939069,50.82,75909.71,0.0,0.87423,8e-05,10.68804]
[1776784940078,50.82,75899.31,0.0,0.87341,8e-05,10.73502]
[1776784941085,50.82,75884.97,0.0,0.87228,8e-05,10.79985]
[1776784942092,50.81,75883.81,0.0,0.87219,8e-05,10.80486]
[1776784944106,50.81,75880.87,0.0,0.87197,8e-05,10.81767]
[1776784945113,50.81,75876.48,0.0,0.87162,8e-05,10.83731]
[1776784946693,50.81,75876.48,0.0,0.87162,8e-05,10.83731]
[1776784946745,50.81,75876.48,0.0,0.87162,8e-05,10.83731]
[1776784946789,50.81,75874.28,0.0,0.87146,8e-05,10.84667]
[1776784946953,50.81,75874.28,0.0,0.87146,8e-05,10.84667]
[1776784949141,50.81,75869.72,0.0,0.8711,8e-05,10.86673]
[1776784950148,50.81,75865.02,0.0,0.87073,8e-05,10.88792]
[1776784951155,50.81,75862.81,0.0,0.8706,8e-05,10.89278]
[1776784954457,50.8,75860.37,0.0,0.87041,8e-05,10.90346]
[1776784954619,50.8,75860.37,0.0,0.87041,8e-05,10.90346]
[1776784954713,50.8,75874.98,0.0,0.87159,8e-05,10.8369]
[1776784955183,50.8,75893.93,0.0,0.8731,8e-05,10.75084]
[1776784956190,50.8,75893.44,0.0,0.87306,8e-05,10.75306]
[1776784957753,50.8,75893.44,0.0,0.87306,8e-05,10.75306]
[1776784958204,50.8,75897.56,0.0,0.87338,8e-05,10.73439]
[1776784959211,50.8,75906.37,0.0,0.87408,8e-05,10.69434]
[1776784960218,50.8,75907.44,0.0,0.87417,8e-05,10.68941]
[1776784962232,50.8,75911.68,0.0,0.8745,8e-05,10.67024]
[1776784963250,50.8,75924.24,0.0,0.87549,8e-05,10.6134]
[1776784964254,50.8,75944.4,0.0,0.87705,8e-05,10.52243]
[1776784965261,50.8,75957.27,0.0,0.87805,8e-05,10.46441]
[1776784966268,50.8,75953.22,0.0,0.87774,8e-05,10.48251]
[1776784967275,50.8,75948.61,0.0,0.87739,8e-05,10.50311]
[1776784971303,50.8,75945.63,0.0,0.87717,8e-05,10.51573]
[1776784973317,50.8,75939.84,0.0,0.87673,8e-05,10.5414]
[1776784975331,50.8,75936.69,0.0,0.87649,8e-05,10.55547]
[1776784977345,50.79,75933.38,0.0,0.87623,8e-05,10.57023]
[1776784979359,50.79,75917.23,0.0,0.87497,8e-05,10.64298]
[1776784980365,50.79,75917.53,0.0,0.875,8e-05,10.64161]
[1776784981373,50.79,75913.21,0.0,0.87466,8e-05,10.66114]
[1776784983330,50.79,75914.15,0.0,0.87473,8e-05,10.65682]
[1776784983384,50.79,75914.15,0.0,0.87473,8e-05,10.65682]
[1776784983438,50.79,75914.15,0.0,0.87473,8e-05,10.65682]
[1776784983536,50.79,75915.56,0.0,0.87484,8e-05,10.65044]
[1776784985401,50.79,75911.58,0.0,0.87453,8e-05,10.66839]
[1776784987414,50.79,75908.28,0.0,0.87427,8e-05,10.68321]
[1776784988050,50.79,75908.28,0.0,0.87427,8e-05,10.68321]
[1776784988062,50.79,75908.28,0.0,0.87427,8e-05,10.68321]
[1776784988202,50.79,75908.28,0.0,0.87427,8e-05,10.68321]
[1776784990247,50.79,75906.97,0.0,0.87417,8e-05,10.689]
[1776784990299,50.79,75906.97,0.0,0.87417,8e-05,10.689]
[1776784990442,50.79,75906.97,0.0,0.87417,8e-05,10.689]
[1776784990534,50.79,75907.4,0.0,0.87421,8e-05,10.68698]
[1776784996484,50.79,75907.1,0.0,0.87419,8e-05,10.68789]
[1776784997780,50.79,75907.1,0.0,0.87419,8e-05,10.68789]
[1776784997832,50.79,75907.1,0.0,0.87419,8e-05,10.68789]
[1776784997949,50.79,75907.1,0.0,0.87419,8e-05,10.68789]
[1776784999505,50.79,75893.23,0.0,0.8731,8e-05,10.75049]
[1776785000512,50.79,75879.19,0.0,0.87199,8e-05,10.814]
[1776785001519,50.79,75871.38,0.0,0.87137,8e-05,10.84921]
[1776785003533,50.79,75864.39,0.0,0.87081,8e-05,10.88071]
[1776785005547,50.79,75858.83,0.0,0.87037,8e-05,10.90563]
[1776785006554,50.78,75855.42,0.0,0.8701,8e-05,10.92093]
[1776785007561,50.78,75851.42,0.0,0.86978,8e-05,10.93889]
[1776785010610,50.78,75832.22,0.0,0.86823,8e-05,11.02609]
[1776785011591,50.78,75828.7,0.0,0.86799,8e-05,11.03705]
[1776785012600,50.78,75827.64,0.0,0.86791,8e-05,11.04168]
[1776785016625,50.78,75822.31,0.0,0.86749,8e-05,11.06512]
[1776785021661,50.77,75821.21,0.0,0.86742,8e-05,11.06893]
[1776785022667,50.77,75817.33,0.0,0.8671,8e-05,11.08638]
[1776785023674,50.77,75820.93,0.0,0.8674,8e-05,11.06972]
[1776785025618,50.77,75819.5,0.0,0.86729,8e-05,11.07597]
[1776785025641,50.77,75819.5,0.0,0.86729,8e-05,11.07597]
[1776785025693,50.77,75819.5,0.0,0.86729,8e-05,11.07597]
[1776785025719,50.77,75819.26,0.0,0.86727,8e-05,11.07682]
[1776785029492,50.77,75816.62,0.0,0.86707,8e-05,11.08811]
[1776785029532,50.77,75816.62,0.0,0.86707,8e-05,11.08811]
[1776785029689,50.77,75816.62,0.0,0.86707,8e-05,11.08811]
[1776785030253,50.77,75817.2,0.0,0.86712,8e-05,11.0852]
[1776785030302,50.77,75817.2,0.0,0.86712,8e-05,11.0852]
[1776785030441,50.77,75817.2,0.0,0.86712,8e-05,11.0852]
[1776785030723,50.77,75824.66,0.0,0.86774,8e-05,11.05091]
[1776785033744,50.76,75826.07,0.0,0.86787,8e-05,11.0438]
[1776785038779,50.76,75825.42,0.0,0.86783,8e-05,11.04572]
[1776785040794,50.76,75820.03,0.0,0.8674,8e-05,11.06988]
[1776785041801,50.76,75804.9,0.0,0.86616,8e-05,11.13873]
[1776785042808,50.76,75796.66,0.0,0.86548,8e-05,11.17612]
[1776785043815,50.75,75793.86,0.0,0.86526,8e-05,11.18857]
[1776785044822,50.75,75790.65,0.0,0.865,8e-05,11.20285]
[1776785045829,50.75,75787.35,0.0,0.86474,8e-05,11.2171]
[1776785048850,50.75,75778.41,0.0,0.86401,8e-05,11.25687]
[1776785049857,50.74,75779.95,0.0,0.86415,8e-05,11.24951]
[1776785050864,50.74,75773.65,0.0,0.86362,8e-05,11.27834]
[1776785052885,50.74,75770.41,0.0,0.86337,8e-05,11.29219]
[1776785055126,50.74,75770.81,0.0,0.86341,8e-05,11.29]
[1776785055171,50.74,75770.81,0.0,0.86341,8e-05,11.29]
[1776785055199,50.74,75770.81,0.0,0.86341,8e-05,11.29]
[1776785055906,50.74,75769.01,0.0,0.86326,8e-05,11.29806]
[1776785056913,50.74,75765.34,0.0,0.86296,8e-05,11.31468]
[1776785057920,50.74,75768.72,0.0,0.86324,8e-05,11.299]
[1776785058926,50.74,75771.82,0.0,0.86351,8e-05,11.28462]
[1776785059934,50.73,75781.8,0.0,0.86435,8e-05,11.2386]
[1776785060942,50.73,75782.99,0.0,0.86445,8e-05,11.23306]
[1776785061830,50.73,75782.99,0.0,0.86445,8e-05,11.23306]
[1776785061949,50.73,75794.85,0.0,0.86543,8e-05,11.17882]
[1776785062962,50.73,75787.95,0.0,0.86487,8e-05,11.2099]
[1776785063969,50.73,75774.09,0.0,0.86371,8e-05,11.27326]
[1776785064975,50.73,75771.32,0.0,0.86349,8e-05,11.28579]
[1776785065596,50.73,75771.32,0.0,0.86349,8e-05,11.28579]
[1776785065982,50.73,75768.42,0.0,0.86325,8e-05,11.2989]
[1776785066990,50.73,75764.77,0.0,0.86294,8e-05,11.31544]
[1776785067997,50.73,75761.57,0.0,0.86268,8e-05,11.32989]
[1776785070042,50.73,75762.02,0.0,0.86272,8e-05,11.3276]
[1776785070094,50.73,75763.96,0.0,0.86289,8e-05,11.31849]
[1776785070200,50.73,75763.96,0.0,0.86289,8e-05,11.31849]
[1776785074632,50.72,75766.45,0.0,0.86316,8e-05,11.30125]
[1776785074695,50.72,75766.45,0.0,0.86316,8e-05,11.30125]
[1776785074939,50.72,75766.45,0.0,0.86316,8e-05,11.30125]
[1776785076060,50.72,75777.17,0.0,0.86406,8e-05,11.2518]
[1776785078074,50.72,75771.14,0.0,0.86356,8e-05,11.27918]
[1776785078462,50.72,75771.14,0.0,0.86356,8e-05,11.27918]
[1776785078515,50.72,75771.14,0.0,0.86356,8e-05,11.27918]
[1776785078691,50.72,75771.14,0.0,0.86356,8e-05,11.27918]
[1776785084046,50.72,75770.72,0.0,0.86354,8e-05,11.28047]
[1776785084098,50.72,75768.18,0.0,0.86333,8e-05,11.29195]
[1776785084191,50.72,75768.18,0.0,0.86333,8e-05,11.29195]
[1776785087661,50.72,75770.74,0.0,0.86355,8e-05,11.27973]
[1776785087697,50.72,75770.74,0.0,0.86355,8e-05,11.27973]
[1776785087887,50.72,75770.74,0.0,0.86355,8e-05,11.27973]
[1776785088305,50.72,75770.47,0.0,0.86353,8e-05,11.28066]
[1776785088437,50.72,75770.47,0.0,0.86353,8e-05,11.28066]
[1776785088538,50.72,75766.24,0.0,0.86318,8e-05,11.30003]
[1776785090158,50.71,75768.79,0.0,0.8634,8e-05,11.28801]
[1776785091652,50.71,75768.79,0.0,0.8634,8e-05,11.28801]
[1776785091691,50.71,75768.79,0.0,0.8634,8e-05,11.28801]
[1776785091807,50.71,75768.79,0.0,0.8634,8e-05,11.28801]
[1776785091991,50.71,75768.79,0.0,0.8634,8e-05,11.28801]
[1776785092001,50.71,75771.55,0.0,0.86363,8e-05,11.27521]
[1776785092174,50.71,75783.61,0.0,0.86464,8e-05,11.21986]
[1776785093181,50.71,75785.76,0.0,0.86482,8e-05,11.20975]
[1776785094188,50.71,75781.46,0.0,0.86447,8e-05,11.22917]
[1776785095363,50.71,75781.46,0.0,0.86447,8e-05,11.22917]
[1776785095387,50.71,75781.46,0.0,0.86447,8e-05,11.22917]
[1776785095437,50.71,75781.46,0.0,0.86447,8e-05,11.22917]
[1776785095488,50.71,75778.35,0.0,0.86422,8e-05,11.24313]
[1776785099951,50.71,75778.93,0.0,0.86428,8e-05,11.23955]
[1776785100064,50.71,75778.93,0.0,0.86428,8e-05,11.23955]
[1776785100000,50.7,75783.34,0.0,0.86466,8e-05,11.2188]
[1776785100193,50.7,75783.34,0.0,0.86466,8e-05,11.2188]
[1776785101237,50.7,75779.09,0.0,0.86431,8e-05,11.238]
[1776785102244,50.7,75766.78,0.0,0.86328,8e-05,11.29428]
[1776785103251,50.7,75765.02,0.0,0.86314,8e-05,11.30218]
[1776785104258,50.7,75760.06,0.0,0.86272,8e-05,11.32473]
[1776785105264,50.7,75769.94,0.0,0.86356,8e-05,11.27925]
[1776785106279,50.7,75776.98,0.0,0.86415,8e-05,11.24687]
[1776785107500,50.7,75776.98,0.0,0.86415,8e-05,11.24687]
[1776785107578,50.7,75776.98,0.0,0.86415,8e-05,11.24687]
[1776785107636,50.7,75776.98,0.0,0.86415,8e-05,11.24687]
[1776785107689,50.7,75776.98,0.0,0.86415,8e-05,11.24687]
[1776785107790,50.7,75772.84,0.0,0.8638,8e-05,11.26573]
[1776785111314,50.7,75776.93,0.0,0.86415,8e-05,11.24654]
[1776785112621,50.7,75776.93,0.0,0.86415,8e-05,11.24654]
[1776785112635,50.7,75776.93,0.0,0.86415,8e-05,11.24654]
[1776785112690,50.7,75776.93,0.0,0.86415,8e-05,11.24654]
[1776785112774,50.7,75773.2,0.0,0.86384,8e-05,11.26353]
[1776785114335,50.7,75770.33,0.0,0.86361,8e-05,11.27643]
[1776785116349,50.7,75773.06,0.0,0.86384,8e-05,11.26367]
[1776785118010,50.7,75773.06,0.0,0.86384,8e-05,11.26367]
[1776785118041,50.7,75773.06,0.0,0.86384,8e-05,11.26367]
[1776785118193,50.7,75771.81,0.0,0.86374,8e-05,11.26915]
[1776785119369,50.69,75764.57,0.0,0.86314,8e-05,11.30219]
[1776785121389,50.69,75759.34,0.0,0.8627,8e-05,11.32582]
[1776785122194,50.69,75759.34,0.0,0.8627,8e-05,11.32582]
[1776785122247,50.69,75759.34,0.0,0.8627,8e-05,11.32582]
[1776785122440,50.69,75759.34,0.0,0.8627,8e-05,11.32582]
[1776785123403,50.69,75755.56,0.0,0.86239,8e-05,11.34274]
[1776785124410,50.69,75743.38,0.0,0.86137,8e-05,11.39839]
[1776785125417,50.69,75744.94,0.0,0.86151,8e-05,11.39092]
[1776785126424,50.69,75749.28,0.0,0.86188,8e-05,11.37071]
[1776785128934,50.69,75750.82,0.0,0.86201,8e-05,11.36338]
[1776785128986,50.69,75750.82,0.0,0.86201,8e-05,11.36338]
[1776785129018,50.69,75746.28,0.0,0.86164,8e-05,11.38365]
[1776785129207,50.69,75746.28,0.0,0.86164,8e-05,11.38365]
[1776785133401,50.68,75748.49,0.0,0.86189,8e-05,11.3676]
[1776785133440,50.68,75748.49,0.0,0.86189,8e-05,11.3676]
[1776785133472,50.68,75748.49,0.0,0.86189,8e-05,11.3676]
[1776785133529,50.68,75755.7,0.0,0.8625,8e-05,11.33425]
[1776785134624,50.68,75755.7,0.0,0.8625,8e-05,11.33425]
[1776785134694,50.68,75755.7,0.0,0.8625,8e-05,11.33425]
[1776785134725,50.68,75750.93,0.0,0.8621,8e-05,11.35589]
[1776785137279,50.68,75753.03,0.0,0.86229,8e-05,11.34573]
[1776785137342,50.68,75753.03,0.0,0.86229,8e-05,11.34573]
[1776785137438,50.68,75753.03,0.0,0.86229,8e-05,11.34573]
[1776785137501,50.68,75749.42,0.0,0.86199,8e-05,11.36204]
[1776785139515,50.67,75745.58,0.0,0.86168,8e-05,11.37909]
[1776785141529,50.67,75748.71,0.0,0.86195,8e-05,11.36412]
[1776785142226,50.67,75748.71,0.0,0.86195,8e-05,11.36412]
[1776785142250,50.67,75748.71,0.0,0.86195,8e-05,11.36412]
[1776785142437,50.67,75748.71,0.0,0.86195,8e-05,11.36412]
[1776785142536,50.67,75756.19,0.0,0.86259,8e-05,11.32952]
[1776785144550,50.67,75749.9,0.0,0.86207,8e-05,11.35791]
[1776785147130,50.67,75747.8,0.0,0.86189,8e-05,11.36727]
[1776785147182,50.67,75748.44,0.0,0.86195,8e-05,11.36405]
[1776785147439,50.67,75748.44,0.0,0.86195,8e-05,11.36405]
[1776785151599,50.66,75755.23,0.0,0.86255,8e-05,11.33143]
[1776785152606,50.66,75750.78,0.0,0.86218,8e-05,11.35161]
[1776785156636,50.66,75754.61,0.0,0.86252,8e-05,11.33299]
[1776785161670,50.65,75738.16,0.0,0.86115,8e-05,11.40735]
[1776785162677,50.65,75734.35,0.0,0.86084,8e-05,11.42452]
[1776785165698,50.65,75730.52,0.0,0.86053,9e-05,11.44104]
[1776785170416,50.64,75730.09,0.0,0.86052,9e-05,11.44152]
[1776785170741,50.64,75719.28,0.0,0.8596,9e-05,11.49121]
[1776785171748,50.64,75718.64,0.0,0.85956,9e-05,11.49334]
[1776785173022,50.64,75718.64,0.0,0.85956,9e-05,11.49334]
[1776785173790,50.64,75718.43,0.0,0.85955,9e-05,11.49387]
[1776785173890,50.63,75718.25,0.0,0.85954,9e-05,11.49425]
[1776785178721,50.63,75717.74,0.0,0.85952,9e-05,11.49551]
[1776785178775,50.63,75717.74,0.0,0.85952,9e-05,11.49551]
[1776785178938,50.63,75717.74,0.0,0.85952,9e-05,11.49551]
[1776785179034,50.63,75714.72,0.0,0.85926,9e-05,11.50913]
[1776785179804,50.63,75689.72,0.0,0.85712,9e-05,11.62391]
[1776785180811,50.63,75669.79,0.0,0.85539,9e-05,11.7156]
[1776785181819,50.63,75663.22,0.0,0.85482,9e-05,11.74561]
[1776785182270,50.63,75663.22,0.0,0.85482,9e-05,11.74561]
[1776785182826,50.63,75653.28,0.0,0.85395,9e-05,11.79113]
[1776785183833,50.62,75655.09,0.0,0.85412,9e-05,11.78242]
[1776785186093,50.62,75655.68,0.0,0.85417,9e-05,11.77935]
[1776785186106,50.62,75656.08,0.0,0.85422,9e-05,11.77681]
[1776785186854,50.62,75653.18,0.0,0.85397,9e-05,11.79018]
[1776785191889,50.61,75652.96,0.0,0.85402,9e-05,11.78495]
[1776785193079,50.61,75655.76,0.0,0.85427,9e-05,11.77188]
[1776785193308,50.61,75655.76,0.0,0.85427,9e-05,11.77188]
[1776785193903,50.61,75661.02,0.0,0.85473,9e-05,11.74733]
[1776785194961,50.61,75661.02,0.0,0.85473,9e-05,11.74733]
[1776785195048,50.61,75663.07,0.0,0.85492,9e-05,11.73761]
[1776785196924,50.61,75665.82,0.0,0.85517,9e-05,11.72409]
[1776785198041,50.61,75665.82,0.0,0.85517,9e-05,11.72409]
[1776785198162,50.61,75665.82,0.0,0.85517,9e-05,11.72409]
[1776785198160,50.61,75670.33,0.0,0.85558,9e-05,11.70288]
[1776785198880,50.61,75670.33,0.0,0.85558,9e-05,11.70288]
[1776785201198,50.6,75672.71,0.0,0.8558,9e-05,11.69113]
[1776785201942,50.6,75675.29,0.0,0.85603,9e-05,11.67888]
[1776785201971,50.6,75668.12,0.0,0.85541,9e-05,11.71157]
[1776785202978,50.6,75655.47,0.0,0.85431,9e-05,11.76957]
[1776785203985,50.6,75652.43,0.0,0.85405,9e-05,11.78337]
[1776785204992,50.6,75664.24,0.0,0.85509,9e-05,11.7286]
[1776785208066,50.59,75662.05,0.0,0.85491,9e-05,11.73791]
[1776785214055,50.59,75662.49,0.0,0.85498,9e-05,11.73437]
[1776785216069,50.59,75673.46,0.0,0.85594,9e-05,11.6833]
[1776785218083,50.58,75675.36,0.0,0.85612,9e-05,11.6738]
[1776785219090,50.58,75679.3,0.0,0.85647,9e-05,11.65529]
[1776785221105,50.58,75672.98,0.0,0.85593,9e-05,11.6838]
[1776785223119,50.58,75660.57,0.0,0.85486,9e-05,11.74038]
[1776785224126,50.57,75654.03,0.0,0.8543,9e-05,11.76995]
[1776785226140,50.57,75648.1,0.0,0.85378,9e-05,11.79702]
[1776785228155,50.57,75640.02,0.0,0.85308,9e-05,11.83369]
[1776785229162,50.57,75631.64,0.0,0.85235,9e-05,11.87181]
[1776785230169,50.57,75628.08,0.0,0.85203,9e-05,11.88825]
[1776785231178,50.57,75624.15,0.0,0.85169,9e-05,11.90613]
[1776785233190,50.56,75616.35,0.0,0.85101,9e-05,11.9412]
[1776785235204,50.55,75622.5,0.0,0.85163,9e-05,11.90883]
[1776785236211,50.55,75627.18,0.0,0.85206,9e-05,11.88688]
[1776785237221,50.55,75635.37,0.0,0.85279,9e-05,11.84875]
[1776785238230,50.55,75654.44,0.0,0.85447,9e-05,11.76068]
[1776785238646,50.55,75654.44,0.0,0.85447,9e-05,11.76068]
[1776785239237,50.54,75662.16,0.0,0.85515,9e-05,11.72468]
[1776785240244,50.54,75665.37,0.0,0.85543,9e-05,11.70987]
[1776785241251,50.54,75667.96,0.0,0.85566,9e-05,11.6978]
[1776785242082,50.54,75667.96,0.0,0.85566,9e-05,11.6978]
[1776785242258,50.54,75666.0,0.0,0.85549,9e-05,11.70682]
[1776785247293,50.54,75665.71,0.0,0.85549,9e-05,11.70705]
[1776785251323,50.54,75662.01,0.0,0.85523,9e-05,11.71828]
[1776785256358,50.53,75661.47,0.0,0.8552,9e-05,11.71972]
[1776785260386,50.53,75664.13,0.0,0.85545,9e-05,11.70648]
[1776785261393,50.53,75667.2,0.0,0.85572,9e-05,11.69209]
[1776785262400,50.53,75671.34,0.0,0.85609,9e-05,11.67278]
[1776785263407,50.52,75674.43,0.0,0.85636,9e-05,11.6582]
[1776785264414,50.52,75680.26,0.0,0.85687,9e-05,11.63101]
[1776785266428,50.52,75684.04,0.0,0.85721,9e-05,11.61306]
[1776785271463,50.52,75679.01,0.0,0.85679,9e-05,11.63511]
[1776785275491,50.51,75690.03,0.0,0.85777,9e-05,11.58321]
[1776785276498,50.51,75695.59,0.0,0.85825,9e-05,11.55736]
[1776785278512,50.51,75700.0,0.0,0.85864,9e-05,11.53669]
[1776785280527,50.51,75704.4,0.0,0.85902,9e-05,11.51614]
[1776785281534,50.51,75713.95,0.0,0.85984,9e-05,11.472]
[1776785282541,50.51,75707.51,0.0,0.85929,9e-05,11.50165]
[1776785285562,50.51,75704.39,0.0,0.85903,9e-05,11.51575]
[1776785288583,50.51,75708.06,0.0,0.85935,9e-05,11.49854]
[1776785292611,50.51,75714.46,0.0,0.8599,9e-05,11.46877]
[1776785294625,50.5,75711.28,0.0,0.85964,9e-05,11.48308]
[1776785296639,50.5,75717.25,0.0,0.86015,9e-05,11.45537]
[1776785301674,50.5,75730.02,0.0,0.86125,9e-05,11.39624]
[1776785302681,50.5,75737.09,0.0,0.86185,8e-05,11.3637]
[1776785305702,50.5,75742.95,0.0,0.86234,8e-05,11.33658]
[1776785306709,50.5,75738.6,0.0,0.86198,8e-05,11.35653]
[1776785309074,50.5,75739.51,0.0,0.86206,8e-05,11.35224]
[1776785309127,50.5,75739.51,0.0,0.86206,8e-05,11.35224]
[1776785309199,50.5,75739.51,0.0,0.86206,8e-05,11.35224]
[1776785310737,50.5,75743.13,0.0,0.86237,8e-05,11.33519]
[1776785312751,50.5,75737.97,0.0,0.86199,8e-05,11.35356]
[1776785313758,50.5,75725.61,0.0,0.86094,9e-05,11.41029]
[1776785314765,50.5,75727.53,0.0,0.86111,9e-05,11.40115]
[1776785317786,50.49,75724.72,0.0,0.86088,9e-05,11.41328]
[1776785318793,50.49,75715.72,0.0,0.86012,9e-05,11.45465]
[1776785319801,50.49,75711.2,0.0,0.85973,9e-05,11.47549]
[1776785320808,50.49,75704.11,0.0,0.85912,9e-05,11.50816]
[1776785322821,50.49,75702.25,0.0,0.85897,9e-05,11.51657]
[1776785324836,50.49,75696.55,0.0,0.85848,9e-05,11.54267]
[1776785329875,50.49,75694.02,0.0,0.85827,9e-05,11.55367]
[1776785330883,50.49,75688.59,0.0,0.85781,9e-05,11.57858]
[1776785332896,50.49,75685.75,0.0,0.85757,9e-05,11.59131]
[1776785334910,50.48,75680.93,0.0,0.85716,9e-05,11.61315]
[1776785336924,50.48,75676.36,0.0,0.85677,9e-05,11.63376]
[1776785339945,50.48,75668.38,0.0,0.85609,9e-05,11.66983]
[1776785340952,50.48,75662.42,0.0,0.85557,9e-05,11.69706]
[1776785341959,50.48,75650.89,0.0,0.85457,9e-05,11.75001]
[1776785342966,50.48,75645.11,0.0,0.85407,9e-05,11.77631]
[1776785343973,50.47,75640.37,0.0,0.85365,9e-05,11.79795]
[1776785344980,50.47,75636.75,0.0,0.85334,9e-05,11.81437]
[1776785345987,50.47,75634.09,0.0,0.85311,9e-05,11.82633]
[1776785346994,50.47,75637.6,0.0,0.85343,9e-05,11.80974]
[1776785348001,50.47,75646.58,0.0,0.85423,9e-05,11.76787]
[1776785349008,50.47,75650.55,0.0,0.85458,9e-05,11.74923]
[1776785351022,50.47,75642.3,0.0,0.85386,9e-05,11.78688]
[1776785352029,50.46,75638.88,0.0,0.85357,9e-05,11.80241]
[1776785353035,50.46,75642.64,0.0,0.8539,9e-05,11.78469]
[1776785356057,50.46,75646.45,0.0,0.85426,9e-05,11.76618]
[1776785357064,50.46,75651.81,0.0,0.85473,9e-05,11.74111]
[1776785362099,50.45,75651.84,0.0,0.85476,9e-05,11.73977]
[1776785363107,50.45,75649.09,0.0,0.85452,9e-05,11.75225]
[1776785365122,50.45,75653.72,0.0,0.85494,9e-05,11.73034]
[1776785366132,50.45,75660.0,0.0,0.85549,9e-05,11.70108]
[1776785367139,50.45,75673.45,0.0,0.85667,9e-05,11.63854]
[1776785368146,50.45,75676.23,0.0,0.85692,9e-05,11.62542]
[1776785370163,50.45,75693.42,0.0,0.85842,9e-05,11.5455]
[1776785371170,50.44,75699.63,0.0,0.85901,9e-05,11.51156]
[1776785372177,50.44,75699.28,0.0,0.85898,9e-05,11.51304]
[1776785374191,50.44,75695.67,0.0,0.85867,9e-05,11.52952]
[1776785375198,50.44,75692.31,0.0,0.85838,9e-05,11.54494]
[1776785380233,50.44,75693.46,0.0,0.85849,9e-05,11.53897]
[1776785382247,50.44,75700.54,0.0,0.85911,9e-05,11.50601]
[1776785384261,50.44,75704.83,0.0,0.85948,9e-05,11.48599]
[1776785385269,50.44,75707.59,0.0,0.85972,9e-05,11.47317]
[1776785390303,50.44,75709.4,0.0,0.85988,9e-05,11.46461]
[1776785391310,50.44,75705.98,0.0,0.85959,9e-05,11.48036]
[1776785392317,50.44,75702.94,0.0,0.85933,9e-05,11.49437]
[1776785397352,50.44,75704.09,0.0,0.85943,9e-05,11.48868]
[1776785398359,50.44,75708.2,0.0,0.85978,9e-05,11.4697]
[1776785403394,50.44,75707.96,0.0,0.85977,9e-05,11.47061]
[1776785404411,50.44,75729.89,0.0,0.86164,9e-05,11.36942]
[1776785405411,50.43,75732.56,0.0,0.86187,8e-05,11.35686]
[1776785406417,50.43,75721.95,0.0,0.86097,9e-05,11.40574]
[1776785408433,50.43,75727.73,0.0,0.86147,9e-05,11.37882]
[1776785409438,50.43,75717.08,0.0,0.86056,9e-05,11.42789]
[1776785409951,50.43,75717.08,0.0,0.86056,9e-05,11.42789]
[1776785410445,50.43,75712.64,0.0,0.86018,9e-05,11.44825]
[1776785411452,50.43,75709.83,0.0,0.85994,9e-05,11.46106]
[1776785411953,50.43,75709.83,0.0,0.85994,9e-05,11.46106]
[1776785412459,50.43,75709.84,0.0,0.85995,9e-05,11.46083]
[1776785415480,50.43,75713.16,0.0,0.86024,9e-05,11.44514]
[1776785416487,50.43,75719.83,0.0,0.86081,9e-05,11.41419]
[1776785419508,50.43,75722.38,0.0,0.86104,9e-05,11.402]
[1776785421522,50.43,75718.86,0.0,0.86074,9e-05,11.41789]
[1776785424544,50.42,75710.84,0.0,0.86006,9e-05,11.45456]
[1776785426561,50.42,75704.17,0.0,0.85949,9e-05,11.48534]
[1776785427569,50.42,75689.47,0.0,0.85822,9e-05,11.55321]
[1776785428575,50.42,75686.44,0.0,0.85797,9e-05,11.56707]
[1776785431596,50.42,75690.94,0.0,0.85841,9e-05,11.54076]
[1776785436634,50.42,75692.23,0.0,0.85853,9e-05,11.53417]
[1776785440662,50.42,75685.96,0.0,0.858,9e-05,11.56268]
[1776785441670,50.42,75679.06,0.0,0.8574,9e-05,11.59441]
[1776785442677,50.42,75665.2,0.0,0.8562,9e-05,11.65847]
[1776785443684,50.42,75660.62,0.0,0.8558,9e-05,11.67952]
[1776785445698,50.41,75657.66,0.0,0.85555,9e-05,11.69287]
[1776785447712,50.41,75663.29,0.0,0.85605,9e-05,11.66646]
[1776785448719,50.41,75679.91,0.0,0.8575,9e-05,11.58943]
[1776785449726,50.41,75681.27,0.0,0.85762,9e-05,11.58308]
[1776785450734,50.41,75672.1,0.0,0.85682,9e-05,11.62546]
[1776785452750,50.41,75668.48,0.0,0.85651,9e-05,11.64203]
[1776785457785,50.41,75671.72,0.0,0.8568,9e-05,11.62653]
[1776785460807,50.41,75681.68,0.0,0.85767,9e-05,11.58014]
[1776785461813,50.41,75692.92,0.0,0.85865,9e-05,11.52805]
[1776785462820,50.41,75698.76,0.0,0.85915,9e-05,11.50102]
[1776785463829,50.41,75704.66,0.0,0.85966,9e-05,11.47369]
[1776785464836,50.41,75710.41,0.0,0.86015,9e-05,11.44711]
[1776785465843,50.41,75704.47,0.0,0.85964,9e-05,11.47456]
[1776785469871,50.41,75693.98,0.0,0.85874,9e-05,11.52293]
[1776785470878,50.41,75686.34,0.0,0.85808,9e-05,11.55816]
[1776785471885,50.41,75683.04,0.0,0.8578,9e-05,11.57328]
[1776785473899,50.4,75692.12,0.0,0.85859,9e-05,11.53097]
[1776785474906,50.4,75688.18,0.0,0.85825,9e-05,11.54907]
[1776785475913,50.4,75683.81,0.0,0.85788,9e-05,11.56914]
[1776785476920,50.4,75680.79,0.0,0.85762,9e-05,11.58294]
[1776785478934,50.4,75690.69,0.0,0.85848,9e-05,11.53679]
[1776785479941,50.4,75693.58,0.0,0.85873,9e-05,11.5233]
[1776785481959,50.4,75700.96,0.0,0.85937,9e-05,11.48898]
[1776785482969,50.4,75704.15,0.0,0.85965,9e-05,11.47418]
[1776785483976,50.4,75707.33,0.0,0.85993,9e-05,11.45928]
[1776785485990,50.4,75703.97,0.0,0.85964,9e-05,11.47477]
[1776785491026,50.4,75702.73,0.0,0.85958,9e-05,11.47531]
[1776785494047,50.4,75711.18,0.0,0.86031,9e-05,11.43621]
[1776785495056,50.4,75718.29,0.0,0.86092,9e-05,11.40323]
[1776785496063,50.4,75724.21,0.0,0.86143,9e-05,11.3758]
[1776785497070,50.4,75727.05,0.0,0.86167,9e-05,11.36263]
[1776785502106,50.4,75728.16,0.0,0.86177,9e-05,11.35731]
[1776785503437,50.4,75725.32,0.0,0.86153,9e-05,11.37038]
[1776785504276,50.4,75721.98,0.0,0.86124,9e-05,11.38574]
[1776785506133,50.39,75716.92,0.0,0.86082,9e-05,11.4088]
[1776785511169,50.39,75717.29,0.0,0.86087,9e-05,11.40616]
[1776785512176,50.39,75714.41,0.0,0.86062,9e-05,11.41928]
[1776785515197,50.39,75711.61,0.0,0.86039,9e-05,11.43194]
[1776785516203,50.39,75708.2,0.0,0.8601,9e-05,11.44766]
[1776785517211,50.39,75704.87,0.0,0.85981,9e-05,11.46298]
[1776785518218,50.39,75699.54,0.0,0.85935,9e-05,11.48761]
[1776785522246,50.39,75693.84,0.0,0.85886,9e-05,11.51377]
[1776785523253,50.39,75696.45,0.0,0.85909,9e-05,11.50163]
[1776785524259,50.39,75699.17,0.0,0.85933,9e-05,11.48899]
[1776785525267,50.39,75703.18,0.0,0.85967,9e-05,11.47041]
[1776785528288,50.39,75688.65,0.0,0.85842,9e-05,11.5375]
[1776785529295,50.39,75687.01,0.0,0.85828,9e-05,11.54497]
[1776785531309,50.39,75683.54,0.0,0.85799,9e-05,11.56075]
[1776785535337,50.38,75689.41,0.0,0.85851,9e-05,11.53298]
[1776785536347,50.38,75703.64,0.0,0.85973,9e-05,11.46707]
[1776785537353,50.38,75720.63,0.0,0.86119,9e-05,11.3884]
[1776785538360,50.38,75721.66,0.0,0.86129,9e-05,11.38336]
[1776785539367,50.38,75721.12,0.0,0.86124,9e-05,11.38568]
[1776785544406,50.38,75718.84,0.0,0.86106,9e-05,11.39538]
[1776785545414,50.38,75728.46,0.0,0.86189,9e-05,11.35078]
[1776785546420,50.38,75732.37,0.0,0.86222,8e-05,11.33255]
[1776785547427,50.38,75733.08,0.0,0.86228,8e-05,11.32916]
[1776785548434,50.37,75729.82,0.0,0.86201,9e-05,11.34412]
[1776785549441,50.37,75734.35,0.0,0.86239,8e-05,11.32316]
[1776785551455,50.37,75727.82,0.0,0.86189,9e-05,11.34817]
[1776785555486,50.37,75732.11,0.0,0.86226,8e-05,11.32811]
[1776785557500,50.37,75727.99,0.0,0.86191,9e-05,11.34702]
[1776785558507,50.37,75724.74,0.0,0.86163,9e-05,11.36197]
[1776785559514,50.37,75728.1,0.0,0.86192,9e-05,11.34638]
[1776785564550,50.37,75728.42,0.0,0.86196,9e-05,11.34448]
[1776785565557,50.37,75732.98,0.0,0.86235,8e-05,11.32335]
[1776785570592,50.37,75734.83,0.0,0.86251,8e-05,11.31459]
[1776785572606,50.37,75747.28,0.0,0.86356,8e-05,11.25711]
[1776785573616,50.37,75761.15,0.0,0.86473,8e-05,11.19317]
[1776785574624,50.37,75763.54,0.0,0.86493,8e-05,11.18215]
[1776785576653,50.37,75763.54,0.0,0.86493,8e-05,11.18215]
[1776785575640,50.37,75766.42,0.0,0.86517,8e-05,11.16888]
[1776785577047,50.37,75766.42,0.0,0.86517,8e-05,11.16888]
[1776785577315,50.37,75766.42,0.0,0.86517,8e-05,11.16888]
[1776785577361,50.37,75770.88,0.0,0.86554,8e-05,11.14849]
[1776785577673,50.37,75779.19,0.0,0.86623,8e-05,11.11023]
[1776785579687,50.37,75782.77,0.0,0.86653,8e-05,11.09367]
[1776785580698,50.37,75782.77,0.0,0.86653,8e-05,11.09367]
[1776785583714,50.37,75777.57,0.0,0.8661,8e-05,11.1175]
[1776785585729,50.37,75767.73,0.0,0.86528,8e-05,11.16267]
[1776785587743,50.37,75766.1,0.0,0.86515,8e-05,11.16992]
[1776785591203,50.37,75766.24,0.0,0.86517,8e-05,11.16902]
[1776785591248,50.37,75766.24,0.0,0.86517,8e-05,11.16902]
[1776785591447,50.37,75766.24,0.0,0.86517,8e-05,11.16902]
[1776785591771,50.37,75772.92,0.0,0.86573,8e-05,11.13805]
[1776785593785,50.37,75775.15,0.0,0.86591,8e-05,11.12769]
[1776785596481,50.37,75775.48,0.0,0.86594,8e-05,11.12613]
[1776785596565,50.37,75775.48,0.0,0.86594,8e-05,11.12613]
[1776785596703,50.37,75774.38,0.0,0.86585,8e-05,11.13111]
[1776785598914,50.37,75775.02,0.0,0.86591,8e-05,11.12812]
[1776785598940,50.37,75775.02,0.0,0.86591,8e-05,11.12812]
[1776785599108,50.37,75775.02,0.0,0.86591,8e-05,11.12812]
[1776785599172,50.36,75774.2,0.0,0.86584,8e-05,11.1318]
[1776785599810,50.36,75774.2,0.0,0.86584,8e-05,11.1318]
[1776785599951,50.36,75774.2,0.0,0.86584,8e-05,11.1318]
[1776785600052,50.36,75775.37,0.0,0.86594,8e-05,11.12642]
[1776785602783,50.36,75775.94,0.0,0.86599,8e-05,11.12366]
[1776785602799,50.36,75775.94,0.0,0.86599,8e-05,11.12366]
[1776785602955,50.36,75775.94,0.0,0.86599,8e-05,11.12366]
[1776785603855,50.36,75764.31,0.0,0.86502,8e-05,11.1771]
[1776785604862,50.36,75748.15,0.0,0.86366,8e-05,11.25146]
[1776785605869,50.36,75739.87,0.0,0.86296,8e-05,11.28977]
[1776785606876,50.36,75730.03,0.0,0.86213,8e-05,11.33524]
[1776785607883,50.36,75729.07,0.0,0.86204,9e-05,11.33966]
[1776785608891,50.36,75723.71,0.0,0.86159,9e-05,11.36439]
[1776785609898,50.36,75717.68,0.0,0.86108,9e-05,11.39218]
[1776785612919,50.36,75714.36,0.0,0.86084,9e-05,11.40223]
[1776785617954,50.36,75713.28,0.0,0.86075,9e-05,11.4074]
[1776785618964,50.36,75709.0,0.0,0.86038,9e-05,11.42725]
[1776785619970,50.36,75696.89,0.0,0.85934,9e-05,11.4833]
[1776785620977,50.36,75690.9,0.0,0.85882,9e-05,11.51122]
[1776785621984,50.36,75686.46,0.0,0.85843,9e-05,11.53188]
[1776785623998,50.37,75694.56,0.0,0.85913,9e-05,11.49455]
[1776785627859,50.36,75695.73,0.0,0.85923,9e-05,11.48893]
[1776785627906,50.36,75695.73,0.0,0.85923,9e-05,11.48893]
[1776785627942,50.36,75695.73,0.0,0.85923,9e-05,11.48893]
[1776785630538,50.36,75699.24,0.0,0.85954,9e-05,11.47261]
[1776785630582,50.36,75699.24,0.0,0.85954,9e-05,11.47261]
[1776785630695,50.36,75699.24,0.0,0.85954,9e-05,11.47261]
[1776785630648,50.36,75691.66,0.0,0.85888,9e-05,11.50763]
[1776785632054,50.36,75687.27,0.0,0.8585,9e-05,11.52802]
[1776785636737,50.37,75683.98,0.0,0.85822,9e-05,11.5434]
[1776785636789,50.37,75683.98,0.0,0.85822,9e-05,11.5434]
[1776785636940,50.37,75683.98,0.0,0.85822,9e-05,11.5434]
[1776785637089,50.37,75682.12,0.0,0.85805,9e-05,11.55204]
[1776785638096,50.37,75674.69,0.0,0.85741,9e-05,11.58645]
[1776785639102,50.37,75670.48,0.0,0.85704,9e-05,11.60594]
[1776785640675,50.37,75670.48,0.0,0.85704,9e-05,11.60594]
[1776785640690,50.36,75670.37,0.0,0.85703,9e-05,11.60632]
[1776785640728,50.36,75670.37,0.0,0.85703,9e-05,11.60632]
[1776785642388,50.36,75671.18,0.0,0.8571,9e-05,11.60257]
[1776785642435,50.36,75671.18,0.0,0.8571,9e-05,11.60257]
[1776785642473,50.36,75664.81,0.0,0.85655,9e-05,11.63192]
[1776785643131,50.36,75653.85,0.0,0.85559,9e-05,11.68257]
[1776785644137,50.36,75654.52,0.0,0.85565,9e-05,11.67928]
[1776785646153,50.36,75649.06,0.0,0.85518,9e-05,11.70422]
[1776785649830,50.36,75648.65,0.0,0.85516,9e-05,11.70548]
[1776785649882,50.36,75648.65,0.0,0.85516,9e-05,11.70548]
[1776785649943,50.36,75648.65,0.0,0.85516,9e-05,11.70548]
[1776785652867,50.36,75650.49,0.0,0.85533,9e-05,11.69634]
[1776785652939,50.36,75650.49,0.0,0.85533,9e-05,11.69634]
[1776785653090,50.36,75650.49,0.0,0.85533,9e-05,11.69634]
[1776785653331,50.36,75650.49,0.0,0.85533,9e-05,11.69634]
[1776785653439,50.36,75650.49,0.0,0.85533,9e-05,11.69634]
[1776785653541,50.36,75651.16,0.0,0.85539,9e-05,11.69304]
[1776785656690,50.35,75650.91,0.0,0.85538,9e-05,11.69383]
[1776785659244,50.35,75642.77,0.0,0.85468,9e-05,11.73072]
[1776785662060,50.35,75644.24,0.0,0.85481,9e-05,11.72376]
[1776785662111,50.35,75644.24,0.0,0.85481,9e-05,11.72376]
[1776785662189,50.35,75644.24,0.0,0.85481,9e-05,11.72376]
[1776785663329,50.35,75644.18,0.0,0.8548,9e-05,11.72398]
[1776785663381,50.35,75644.18,0.0,0.8548,9e-05,11.72398]
[1776785663438,50.35,75644.18,0.0,0.8548,9e-05,11.72398]
[1776785663494,50.35,75641.54,0.0,0.85457,9e-05,11.73616]
[1776785665286,50.35,75645.84,0.0,0.85495,9e-05,11.71611]
[1776785666293,50.35,75641.35,0.0,0.85456,9e-05,11.73688]
[1776785668307,50.35,75646.5,0.0,0.85501,9e-05,11.71289]
[1776785671073,50.35,75643.22,0.0,0.85473,9e-05,11.72803]
[1776785671119,50.35,75643.22,0.0,0.85473,9e-05,11.72803]
[1776785671201,50.35,75643.22,0.0,0.85473,9e-05,11.72803]
[1776785675859,50.35,75641.04,0.0,0.85459,9e-05,11.73288]
[1776785675912,50.35,75641.04,0.0,0.85459,9e-05,11.73288]
[1776785675935,50.35,75641.04,0.0,0.85459,9e-05,11.73288]
[1776785676362,50.35,75641.35,0.0,0.85462,9e-05,11.73138]
[1776785677327,50.35,75641.35,0.0,0.85462,9e-05,11.73138]
[1776785677341,50.35,75641.35,0.0,0.85462,9e-05,11.73138]
[1776785677446,50.35,75641.35,0.0,0.85462,9e-05,11.73138]
[1776785679385,50.35,75647.86,0.0,0.85519,9e-05,11.70105]
[1776785680392,50.35,75652.55,0.0,0.8556,9e-05,11.67929]
[1776785681847,50.35,75652.48,0.0,0.8556,9e-05,11.67963]
[1776785681902,50.35,75652.48,0.0,0.8556,9e-05,11.67963]
[1776785681935,50.35,75652.48,0.0,0.8556,9e-05,11.67963]
[1776785682406,50.35,75652.91,0.0,0.85564,9e-05,11.67765]
[1776785684533,50.35,75653.0,0.0,0.85564,9e-05,11.67725]
[1776785684585,50.35,75653.0,0.0,0.85564,9e-05,11.67725]
[1776785684699,50.35,75653.0,0.0,0.85564,9e-05,11.67725]
[1776785687594,50.35,75649.51,0.0,0.85534,9e-05,11.69345]
[1776785687647,50.35,75649.51,0.0,0.85534,9e-05,11.69345]
[1776785687703,50.35,75649.51,0.0,0.85534,9e-05,11.69345]
[1776785687689,50.35,75652.29,0.0,0.85558,9e-05,11.68056]
[1776785691469,50.35,75664.71,0.0,0.85667,9e-05,11.62307]
[1776785692476,50.35,75675.39,0.0,0.8576,9e-05,11.5734]
[1776785693483,50.35,75677.06,0.0,0.85775,9e-05,11.56566]
[1776785695518,50.35,75674.66,0.0,0.85754,9e-05,11.57662]
[1776785695569,50.35,75674.66,0.0,0.85754,9e-05,11.57662]
[1776785695643,50.35,75674.66,0.0,0.85754,9e-05,11.57662]
[1776785698517,50.34,75670.63,0.0,0.8572,9e-05,11.59461]
[1776785700217,50.34,75669.5,0.0,0.85711,9e-05,11.59964]
[1776785700233,50.34,75669.5,0.0,0.85711,9e-05,11.59964]
[1776785700444,50.34,75669.5,0.0,0.85711,9e-05,11.59964]
[1776785703456,50.34,75673.0,0.0,0.85743,9e-05,11.58282]
[1776785703509,50.34,75673.0,0.0,0.85743,9e-05,11.58282]
[1776785703688,50.34,75673.0,0.0,0.85743,9e-05,11.58282]
[1776785703554,50.34,75673.49,0.0,0.85747,9e-05,11.58037]
[1776785705568,50.34,75662.58,0.0,0.85653,9e-05,11.63056]
[1776785705915,50.34,75662.58,0.0,0.85653,9e-05,11.63056]
[1776785705936,50.34,75662.58,0.0,0.85653,9e-05,11.63056]
[1776785706409,50.34,75662.58,0.0,0.85653,9e-05,11.63056]
[1776785706575,50.34,75659.05,0.0,0.85622,9e-05,11.64683]
[1776785707545,50.34,75659.05,0.0,0.85622,9e-05,11.64683]
[1776785707597,50.34,75659.05,0.0,0.85622,9e-05,11.64683]
[1776785707695,50.34,75659.05,0.0,0.85622,9e-05,11.64683]
[1776785707776,50.34,75657.9,0.0,0.85612,9e-05,11.65205]
[1776785709596,50.34,75651.32,0.0,0.85555,9e-05,11.68232]
[1776785710602,50.34,75647.6,0.0,0.85522,9e-05,11.69941]
[1776785710864,50.34,75647.6,0.0,0.85522,9e-05,11.69941]
[1776785710917,50.34,75647.6,0.0,0.85522,9e-05,11.69941]
[1776785710938,50.34,75647.6,0.0,0.85522,9e-05,11.69941]
[1776785712617,50.33,75652.74,0.0,0.85568,9e-05,11.67523]
[1776785713624,50.33,75656.21,0.0,0.85599,9e-05,11.65901]
[1776785714040,50.33,75656.21,0.0,0.85599,9e-05,11.65901]
[1776785714072,50.33,75656.21,0.0,0.85599,9e-05,11.65901]
[1776785714192,50.33,75656.21,0.0,0.85599,9e-05,11.65901]
[1776785714631,50.33,75657.7,0.0,0.85612,9e-05,11.65198]
[1776785715810,50.33,75658.2,0.0,0.85617,9e-05,11.64955]
[1776785715813,50.33,75658.2,0.0,0.85617,9e-05,11.64955]
[1776785715941,50.33,75658.2,0.0,0.85617,9e-05,11.64955]
[1776785719570,50.33,75660.21,0.0,0.85635,9e-05,11.63994]
[1776785719622,50.33,75660.21,0.0,0.85635,9e-05,11.63994]
[1776785719697,50.33,75660.21,0.0,0.85635,9e-05,11.63994]
[1776785719723,50.33,75659.99,0.0,0.85633,9e-05,11.64086]
[1776785721414,50.33,75660.3,0.0,0.85636,9e-05,11.63933]
[1776785721466,50.33,75660.3,0.0,0.85636,9e-05,11.63933]
[1776785721697,50.33,75660.3,0.0,0.85636,9e-05,11.63933]
[1776785725708,50.33,75653.01,0.0,0.85573,9e-05,11.67268]
[1776785726715,50.33,75636.54,0.0,0.85428,9e-05,11.74891]
[1776785727726,50.33,75629.38,0.0,0.85365,9e-05,11.78205]
[1776785730853,50.33,75632.11,0.0,0.85389,9e-05,11.76906]
[1776785730905,50.33,75632.11,0.0,0.85389,9e-05,11.76906]
[1776785730939,50.33,75632.11,0.0,0.85389,9e-05,11.76906]
[1776785731755,50.33,75630.83,0.0,0.85383,9e-05,11.76987]
[1776785733770,50.33,75627.2,0.0,0.85351,9e-05,11.7865]
[1776785735784,50.32,75631.88,0.0,0.85393,9e-05,11.76454]
[1776785737393,50.32,75632.25,0.0,0.85397,9e-05,11.76274]
[1776785737437,50.32,75632.25,0.0,0.85397,9e-05,11.76274]
[1776785737443,50.32,75632.25,0.0,0.85397,9e-05,11.76274]
[1776785737798,50.32,75630.29,0.0,0.85379,9e-05,11.77174]
[1776785738638,50.32,75630.29,0.0,0.85379,9e-05,11.77174]
[1776785738688,50.32,75630.29,0.0,0.85379,9e-05,11.77174]
[1776785738805,50.32,75629.59,0.0,0.85373,9e-05,11.7749]
[1776785740819,50.32,75634.93,0.0,0.85421,9e-05,11.74993]
[1776785741921,50.32,75634.93,0.0,0.85421,9e-05,11.74993]
[1776785741952,50.32,75634.93,0.0,0.85421,9e-05,11.74993]
[1776785741955,50.32,75634.93,0.0,0.85421,9e-05,11.74993]
[1776785742195,50.32,75634.93,0.0,0.85421,9e-05,11.74993]
[1776785742251,50.32,75628.65,0.0,0.85366,9e-05,11.77889]
[1776785742833,50.32,75625.16,0.0,0.85335,9e-05,11.79509]
[1776785748378,50.32,75622.49,0.0,0.85312,9e-05,11.80698]
[1776785748434,50.32,75622.49,0.0,0.85312,9e-05,11.80698]
[1776785748690,50.32,75622.49,0.0,0.85312,9e-05,11.80698]
[1776785748764,50.32,75621.45,0.0,0.85303,9e-05,11.81152]
[1776785749882,50.32,75614.01,0.0,0.85237,9e-05,11.84589]
[1776785752903,50.32,75608.2,0.0,0.85186,9e-05,11.87229]
[1776785757938,50.31,75610.04,0.0,0.85205,9e-05,11.86268]
[1776785761990,50.31,75612.81,0.0,0.85231,9e-05,11.84918]
[1776785762034,50.31,75612.81,0.0,0.85231,9e-05,11.84918]
[1776785762189,50.31,75612.81,0.0,0.85231,9e-05,11.84918]
[1776785762200,50.31,75610.98,0.0,0.85215,9e-05,11.85748]
[1776785763983,50.31,75600.12,0.0,0.85118,9e-05,11.90747]
[1776785764990,50.31,75588.24,0.0,0.85012,9e-05,11.96237]
[1776785765999,50.3,75580.58,0.0,0.84943,9e-05,11.99775]
[1776785768013,50.3,75564.65,0.0,0.84799,9e-05,12.07142]
[1776785769018,50.3,75558.91,0.0,0.84747,9e-05,12.0979]
[1776785773046,50.3,75562.97,0.0,0.84786,9e-05,12.07816]
[1776785775060,50.3,75568.5,0.0,0.84837,9e-05,12.05207]
[1776785776066,50.3,75577.82,0.0,0.84922,9e-05,12.0086]
[1776785777074,50.3,75576.96,0.0,0.84914,9e-05,12.0125]
[1776785778081,50.3,75583.79,0.0,0.84976,9e-05,11.98067]
[1776785779088,50.3,75579.8,0.0,0.8494,9e-05,11.99915]
[1776785781573,50.3,75579.15,0.0,0.84934,9e-05,12.00209]
[1776785781625,50.3,75579.15,0.0,0.84934,9e-05,12.00209]
[1776785781693,50.3,75579.15,0.0,0.84934,9e-05,12.00209]
[1776785781726,50.29,75578.28,0.0,0.84927,9e-05,12.00595]
[1776785782111,50.29,75571.41,0.0,0.84864,9e-05,12.03788]
[1776785783116,50.29,75565.4,0.0,0.8481,9e-05,12.06567]
[1776785785130,50.29,75561.91,0.0,0.84779,9e-05,12.08155]
[1776785786700,50.29,75561.91,0.0,0.84779,9e-05,12.08155]
[1776785786752,50.29,75561.91,0.0,0.84779,9e-05,12.08155]
[1776785786760,50.29,75561.03,0.0,0.84772,9e-05,12.08527]
[1776785786936,50.29,75561.03,0.0,0.84772,9e-05,12.08527]
[1776785792181,50.29,75562.94,0.0,0.84796,9e-05,12.07042]
[1776785795564,50.29,75562.31,0.0,0.8479,9e-05,12.073]
[1776785795617,50.29,75562.31,0.0,0.8479,9e-05,12.073]
[1776785795689,50.29,75562.31,0.0,0.8479,9e-05,12.073]
[1776785795716,50.28,75560.89,0.0,0.84778,9e-05,12.07925]
[1776785796209,50.28,75564.69,0.0,0.84813,9e-05,12.06158]
[1776785799232,50.28,75553.63,0.0,0.84713,9e-05,12.1125]
[1776785800241,50.28,75546.17,0.0,0.84645,9e-05,12.14701]
[1776785802851,50.28,75542.95,0.0,0.84616,9e-05,12.16157]
[1776785804277,50.28,75541.61,0.0,0.84604,9e-05,12.1678]
[1776785804329,50.28,75541.61,0.0,0.84604,9e-05,12.1678]
[1776785804436,50.28,75541.61,0.0,0.84604,9e-05,12.1678]
[1776785804537,50.28,75541.48,0.0,0.84603,9e-05,12.16805]
[1776785806284,50.28,75552.77,0.0,0.84707,9e-05,12.11538]
[1776785808298,50.28,75555.88,0.0,0.84736,9e-05,12.10064]
[1776785809066,50.28,75555.88,0.0,0.84736,9e-05,12.10064]
[1776785809118,50.28,75555.88,0.0,0.84736,9e-05,12.10064]
[1776785809200,50.28,75555.88,0.0,0.84736,9e-05,12.10064]
[1776785809305,50.28,75559.65,0.0,0.84771,9e-05,12.08302]
[1776785810312,50.28,75569.4,0.0,0.8486,9e-05,12.0376]
[1776785811320,50.28,75574.69,0.0,0.84908,9e-05,12.01283]
[1776785812328,50.27,75573.48,0.0,0.84897,9e-05,12.01833]
[1776785813335,50.27,75579.16,0.0,0.84949,9e-05,11.99184]
[1776785814343,50.27,75588.79,0.0,0.85036,9e-05,11.94698]
[1776785815350,50.27,75591.27,0.0,0.85059,9e-05,11.93508]
[1776785817364,50.27,75586.58,0.0,0.85017,9e-05,11.95659]
[1776785820385,50.27,75591.37,0.0,0.85061,9e-05,11.93399]
[1776785821581,50.27,75591.37,0.0,0.85061,9e-05,11.93399]
[1776785821859,50.27,75591.37,0.0,0.85061,9e-05,11.93399]
[1776785821627,50.27,75590.02,0.0,0.8505,9e-05,11.93996]
[1776785821924,50.27,75590.02,0.0,0.8505,9e-05,11.93996]
[1776785821937,50.27,75590.02,0.0,0.8505,9e-05,11.93996]
[1776785822399,50.27,75603.38,0.0,0.8517,9e-05,11.87772]
[1776785823406,50.27,75611.07,0.0,0.85239,9e-05,11.84198]
[1776785824413,50.27,75616.75,0.0,0.8529,9e-05,11.81552]
[1776785825420,50.27,75627.71,0.0,0.85387,9e-05,11.76454]
[1776785826427,50.27,75642.8,0.0,0.85521,9e-05,11.69448]
[1776785827434,50.27,75640.63,0.0,0.85502,9e-05,11.70466]
[1776785828441,50.27,75637.59,0.0,0.85475,9e-05,11.71864]
[1776785832469,50.27,75641.57,0.0,0.85511,9e-05,11.69958]
[1776785834775,50.26,75640.52,0.0,0.85502,9e-05,11.70433]
[1776785834827,50.26,75640.52,0.0,0.85502,9e-05,11.70433]
[1776785834836,50.26,75640.55,0.0,0.85503,9e-05,11.70406]
[1776785834951,50.26,75640.55,0.0,0.85503,9e-05,11.70406]
[1776785839896,50.26,75640.78,0.0,0.85506,9e-05,11.70246]
[1776785839944,50.26,75640.35,0.0,0.85502,9e-05,11.70432]
[1776785839949,50.26,75640.35,0.0,0.85502,9e-05,11.70432]
[1776785840526,50.26,75639.78,0.0,0.85497,9e-05,11.70684]
[1776785842338,50.26,75639.46,0.0,0.85495,9e-05,11.70819]
[1776785842434,50.26,75639.46,0.0,0.85495,9e-05,11.70819]
[1776785842540,50.26,75638.9,0.0,0.8549,9e-05,11.71065]
[1776785845216,50.26,75638.33,0.0,0.85486,9e-05,11.71301]
[1776785845441,50.26,75638.33,0.0,0.85486,9e-05,11.71301]
[1776785845500,50.26,75638.33,0.0,0.85486,9e-05,11.71301]
[1776785845561,50.26,75629.97,0.0,0.85412,9e-05,11.75187]
[1776785846568,50.26,75626.14,0.0,0.85378,9e-05,11.76963]
[1776785848944,50.26,75626.82,0.0,0.85384,9e-05,11.76635]
[1776785849590,50.26,75638.98,0.0,0.85492,9e-05,11.70981]
[1776785850599,50.26,75648.49,0.0,0.85576,9e-05,11.6655]
[1776785851605,50.26,75653.81,0.0,0.85628,9e-05,11.63569]
[1776785853677,50.26,75651.95,0.0,0.85611,9e-05,11.64428]
[1776785853699,50.26,75651.95,0.0,0.85611,9e-05,11.64428]
[1776785853927,50.26,75651.95,0.0,0.85611,9e-05,11.64428]
[1776785853875,50.26,75654.4,0.0,0.85633,9e-05,11.63285]
[1776785854627,50.26,75651.36,0.0,0.85606,9e-05,11.64692]
[1776785855633,50.26,75644.8,0.0,0.85549,9e-05,11.67732]
[1776785857648,50.26,75641.49,0.0,0.8552,9e-05,11.69247]
[1776785858581,50.26,75641.49,0.0,0.8552,9e-05,11.69247]
[1776785858684,50.26,75641.49,0.0,0.8552,9e-05,11.69247]
[1776785858707,50.26,75641.49,0.0,0.8552,9e-05,11.69247]
[1776785858785,50.26,75638.93,0.0,0.85497,9e-05,11.70423]
[1776785859016,50.26,75638.93,0.0,0.85497,9e-05,11.70423]
[1776785862279,50.25,75639.53,0.0,0.85504,9e-05,11.70103]
[1776785862431,50.25,75639.53,0.0,0.85504,9e-05,11.70103]
[1776785862437,50.25,75639.53,0.0,0.85504,9e-05,11.70103]
[1776785862684,50.25,75640.26,0.0,0.8551,9e-05,11.6975]
[1776785865705,50.25,75643.65,0.0,0.85541,9e-05,11.68137]
[1776785867426,50.25,75643.98,0.0,0.85544,9e-05,11.67972]
[1776785876781,50.25,75646.24,0.0,0.85566,9e-05,11.66819]
[1776785878795,50.25,75650.47,0.0,0.85603,9e-05,11.64835]
[1776785880816,50.25,75662.9,0.0,0.85713,9e-05,11.59052]
[1776785881821,50.25,75667.51,0.0,0.85753,9e-05,11.56913]
[1776785883834,50.25,75661.19,0.0,0.85697,9e-05,11.59854]
[1776785884841,50.25,75657.82,0.0,0.85668,9e-05,11.61417]
[1776785885848,50.25,75655.03,0.0,0.85644,9e-05,11.6271]
[1776785886855,50.25,75650.17,0.0,0.85601,9e-05,11.64962]
[1776785888869,50.24,75638.01,0.0,0.85494,9e-05,11.70595]
[1776785889876,50.24,75630.18,0.0,0.85425,9e-05,11.74217]
[1776785890883,50.24,75626.32,0.0,0.85391,9e-05,11.76005]
[1776785893815,50.24,75627.33,0.0,0.854,9e-05,11.75525]
[1776785893867,50.24,75627.33,0.0,0.854,9e-05,11.75525]
[1776785893942,50.24,75627.33,0.0,0.854,9e-05,11.75525]
[1776785893904,50.24,75627.22,0.0,0.85399,9e-05,11.75571]
[1776785894911,50.24,75627.08,0.0,0.85398,9e-05,11.75631]
[1776785897932,50.24,75624.16,0.0,0.85372,9e-05,11.76971]
[1776785899947,50.24,75617.9,0.0,0.85317,9e-05,11.79865]
[1776785900954,50.24,75610.88,0.0,0.85255,9e-05,11.83118]
[1776785902968,50.24,75626.47,0.0,0.85394,9e-05,11.75841]
[1776785903975,50.24,75634.91,0.0,0.85469,9e-05,11.71913]
[1776785905989,50.24,75634.18,0.0,0.85463,9e-05,11.72235]
[1776785909010,50.24,75631.59,0.0,0.85441,9e-05,11.73383]
[1776785911024,50.24,75629.4,0.0,0.85427,9e-05,11.73857]
[1776785913038,50.23,75632.7,0.0,0.85457,9e-05,11.72282]
[1776785915052,50.23,75628.64,0.0,0.85421,9e-05,11.74143]
[1776785917066,50.23,75625.83,0.0,0.85397,9e-05,11.75434]
[1776785918073,50.23,75623.06,0.0,0.85372,9e-05,11.76713]
[1776785920087,50.23,75627.47,0.0,0.85412,9e-05,11.74642]
[1776785925122,50.23,75626.41,0.0,0.85403,9e-05,11.75091]
[1776785926130,50.23,75630.95,0.0,0.85444,9e-05,11.72973]
[1776785927137,50.23,75637.91,0.0,0.85505,9e-05,11.69733]
[1776785928147,50.23,75653.46,0.0,0.85642,9e-05,11.62508]
[1776785929151,50.23,75664.43,0.0,0.85738,9e-05,11.57426]
[1776785930909,50.23,75667.25,0.0,0.85763,9e-05,11.56123]
[1776785931165,50.23,75679.13,0.0,0.85866,9e-05,11.5061]
[1776785932172,50.23,75682.95,0.0,0.85899,9e-05,11.48832]
[1776785937909,50.23,75684.14,0.0,0.8591,9e-05,11.48269]
[1776785939221,50.23,75687.13,0.0,0.85936,9e-05,11.46873]
[1776785940228,50.23,75693.06,0.0,0.85987,9e-05,11.44121]
[1776785941235,50.23,75699.34,0.0,0.86041,9e-05,11.41212]
[1776785942242,50.23,75710.68,0.0,0.86139,9e-05,11.35945]
[1776785943250,50.23,75709.2,0.0,0.86126,9e-05,11.36627]
[1776785944257,50.23,75718.84,0.0,0.86209,9e-05,11.32157]
[1776785945266,50.23,75731.95,0.0,0.86321,8e-05,11.2609]
[1776785947279,50.23,75730.47,0.0,0.86308,8e-05,11.26785]
[1776785948286,50.23,75726.02,0.0,0.8627,9e-05,11.28865]
[1776785953382,50.23,75725.84,0.0,0.86268,9e-05,11.28974]
[1776785955396,50.23,75738.23,0.0,0.86373,8e-05,11.23238]
[1776785956403,50.23,75737.41,0.0,0.86366,8e-05,11.23624]
[1776785958454,50.23,75738.88,0.0,0.86378,8e-05,11.2295]
[1776785958507,50.23,75738.88,0.0,0.86378,8e-05,11.2295]
[1776785958699,50.23,75738.88,0.0,0.86378,8e-05,11.2295]
[1776785959424,50.23,75744.18,0.0,0.86423,8e-05,11.20504]
[1776785963452,50.23,75739.96,0.0,0.86387,8e-05,11.22458]
[1776785964459,50.23,75745.18,0.0,0.86431,8e-05,11.20051]
[1776785967480,50.23,75748.77,0.0,0.86461,8e-05,11.18396]
[1776785971509,50.23,75745.34,0.0,0.86437,8e-05,11.19488]
[1776785972516,50.23,75736.52,0.0,0.86362,8e-05,11.23566]
[1776785973523,50.23,75732.22,0.0,0.86326,8e-05,11.2555]
[1776785974530,50.23,75735.13,0.0,0.86351,8e-05,11.24213]
[1776785977554,50.23,75738.49,0.0,0.86378,8e-05,11.22689]
[1776785978558,50.23,75742.95,0.0,0.86416,8e-05,11.20624]
[1776785984072,50.23,75743.38,0.0,0.8642,8e-05,11.20423]
[1776785984601,50.23,75740.49,0.0,0.86396,8e-05,11.21759]
[1776785985609,50.23,75737.69,0.0,0.86372,8e-05,11.23054]
[1776785989637,50.23,75745.87,0.0,0.86441,8e-05,11.19259]
[1776785991652,50.23,75748.88,0.0,0.86467,8e-05,11.17867]
[1776785992658,50.23,75757.18,0.0,0.86536,8e-05,11.14033]
[1776785994672,50.23,75768.27,0.0,0.86629,8e-05,11.08924]
[1776785996685,50.23,75767.33,0.0,0.86621,8e-05,11.09346]
[1776785999708,50.23,75781.73,0.0,0.86741,8e-05,11.02695]
[1776786000714,50.23,75787.62,0.0,0.8679,8e-05,10.99979]
[1776786001720,50.23,75788.55,0.0,0.86798,8e-05,10.99557]
[1776786003735,50.23,75793.92,0.0,0.86842,8e-05,10.97088]
[1776786007764,50.23,75798.02,0.0,0.86876,8e-05,10.95189]
[1776786011797,50.23,75817.85,0.0,0.87039,8e-05,10.86063]
[1776786013810,50.23,75822.14,0.0,0.87074,8e-05,10.84063]
[1776786014817,50.23,75826.81,0.0,0.87112,8e-05,10.81917]
[1776786015824,50.23,75830.33,0.0,0.87141,8e-05,10.80297]
[1776786017838,50.23,75826.56,0.0,0.8711,8e-05,10.82037]
[1776786019852,50.23,75823.35,0.0,0.87084,8e-05,10.83515]
[1776786020860,50.23,75820.44,0.0,0.8706,8e-05,10.84851]
[1776786021868,50.23,75816.07,0.0,0.87025,8e-05,10.86858]
[1776786022875,50.24,75801.35,0.0,0.86899,8e-05,10.93941]
[1776786023884,50.24,75799.4,0.0,0.86882,8e-05,10.94859]
[1776786024891,50.24,75796.76,0.0,0.8686,8e-05,10.96094]
[1776786025898,50.24,75789.24,0.0,0.86798,8e-05,10.99558]
[1776786026911,50.25,75772.43,0.0,0.86658,8e-05,11.07338]
[1776786027918,50.25,75759.85,0.0,0.86553,8e-05,11.13145]
[1776786028925,50.24,75764.65,0.0,0.86593,8e-05,11.10921]
[1776786029932,50.24,75756.96,0.0,0.86529,8e-05,11.14468]
[1776786030939,50.25,75753.64,0.0,0.86501,8e-05,11.1601]
[1776786031452,50.25,75753.64,0.0,0.86501,8e-05,11.1601]
[1776786031949,50.25,75747.29,0.0,0.86452,8e-05,11.18441]
[1776786032953,50.25,75738.98,0.0,0.86382,8e-05,11.22294]
[1776786033461,50.25,75738.98,0.0,0.86382,8e-05,11.22294]
[1776786033960,50.25,75737.46,0.0,0.86369,8e-05,11.22995]
[1776786034967,50.25,75740.23,0.0,0.86392,8e-05,11.21711]
[1776786037988,50.25,75736.86,0.0,0.86364,8e-05,11.23266]
[1776786043022,50.24,75737.92,0.0,0.86373,8e-05,11.22756]
[1776786044030,50.24,75740.34,0.0,0.86394,8e-05,11.21635]
[1776786045037,50.24,75747.89,0.0,0.86457,8e-05,11.18145]
[1776786046044,50.24,75756.3,0.0,0.86528,8e-05,11.14265]
[1776786048058,50.25,75751.7,0.0,0.86489,8e-05,11.16408]
[1776786049065,50.25,75746.67,0.0,0.86446,8e-05,11.18738]
[1776786050075,50.25,75741.81,0.0,0.86405,8e-05,11.20988]
[1776786051082,50.25,75732.82,0.0,0.86329,8e-05,11.25146]
[1776786052099,50.25,75722.6,0.0,0.86242,9e-05,11.29869]
[1776786053097,50.25,75713.91,0.0,0.86168,9e-05,11.33897]
[1776786054104,50.25,75721.51,0.0,0.86233,9e-05,11.30379]
[1776786055116,50.25,75728.04,0.0,0.86289,9e-05,11.27363]
[1776786056123,50.25,75723.45,0.0,0.86249,9e-05,11.29496]
[1776786058137,50.25,75726.06,0.0,0.86272,9e-05,11.2827]
[1776786058712,50.25,75726.06,0.0,0.86272,9e-05,11.2827]
[1776786059145,50.25,75725.21,0.0,0.86265,9e-05,11.28655]
[1776786060152,50.24,75721.57,0.0,0.86234,9e-05,11.30332]
[1776786061159,50.24,75718.59,0.0,0.86209,9e-05,11.31701]
[1776786062727,50.24,75718.59,0.0,0.86209,9e-05,11.31701]
[1776786062921,50.24,75717.36,0.0,0.86199,9e-05,11.32246]
[1776786063173,50.24,75714.25,0.0,0.86172,9e-05,11.33686]
[1776786064180,50.24,75711.26,0.0,0.86147,9e-05,11.35056]
[1776786066205,50.24,75720.27,0.0,0.86224,9e-05,11.30852]
[1776786067202,50.24,75726.5,0.0,0.86278,9e-05,11.27959]
[1776786069221,50.24,75723.29,0.0,0.8625,9e-05,11.29429]
[1776786070227,50.24,75727.35,0.0,0.86285,9e-05,11.27542]
[1776786072691,50.24,75729.79,0.0,0.86306,8e-05,11.26401]
[1776786074255,50.24,75726.27,0.0,0.86276,9e-05,11.2802]
[1776786075262,50.24,75723.55,0.0,0.86253,9e-05,11.29271]
[1776786077276,50.24,75719.14,0.0,0.86216,9e-05,11.31292]
[1776786082311,50.24,75718.9,0.0,0.86215,9e-05,11.31342]
[1776786083318,50.24,75715.92,0.0,0.8619,9e-05,11.3271]
[1776786084325,50.24,75713.29,0.0,0.86168,9e-05,11.33913]
[1776786085332,50.23,75708.6,0.0,0.86128,9e-05,11.36069]
[1776786089360,50.23,75706.03,0.0,0.86107,9e-05,11.37181]
[1776786090367,50.23,75712.14,0.0,0.8616,9e-05,11.3433]
[1776786091374,50.23,75705.3,0.0,0.86106,9e-05,11.36978]
[1776786092381,50.23,75693.68,0.0,0.86007,9e-05,11.42343]
[1776786093388,50.23,75692.65,0.0,0.85998,9e-05,11.42792]
[1776786095410,50.23,75697.14,0.0,0.86038,9e-05,11.40654]
[1776786096412,50.22,75706.83,0.0,0.86122,9e-05,11.36137]
[1776786097419,50.22,75707.64,0.0,0.86129,9e-05,11.35743]
[1776786098426,50.22,75701.19,0.0,0.86074,9e-05,11.38713]
[1776786099433,50.22,75698.56,0.0,0.86052,9e-05,11.39909]
[1776786102455,50.22,75701.52,0.0,0.86079,9e-05,11.3846]
[1776786104468,50.22,75697.74,0.0,0.86047,9e-05,11.40166]
[1776786105475,50.22,75692.09,0.0,0.85999,9e-05,11.42761]
[1776786110510,50.21,75693.73,0.0,0.86015,9e-05,11.41864]
[1776786115545,50.21,75694.34,0.0,0.86023,9e-05,11.4145]
[1776786118567,50.2,75691.54,0.0,0.86,9e-05,11.42668]
[1776786120581,50.2,75688.67,0.0,0.85977,9e-05,11.43941]
[1776786121595,50.2,75681.66,0.0,0.85916,9e-05,11.47164]
[1776786122602,50.2,75676.11,0.0,0.85869,9e-05,11.49706]
[1776786123611,50.2,75684.65,0.0,0.85943,9e-05,11.45721]
[1776786124618,50.2,75693.85,0.0,0.86023,9e-05,11.4142]
[1776786125625,50.2,75690.86,0.0,0.85998,9e-05,11.4278]
[1776786128645,50.19,75695.27,0.0,0.86038,9e-05,11.40648]
[1776786131668,50.19,75699.33,0.0,0.86074,9e-05,11.38691]
[1776786132678,50.19,75702.42,0.0,0.86101,9e-05,11.37236]
[1776786136703,50.19,75698.63,0.0,0.8607,9e-05,11.38912]
[1776786139724,50.18,75701.16,0.0,0.86093,9e-05,11.37673]
[1776786141739,50.18,75698.08,0.0,0.86067,9e-05,11.39063]
[1776786142746,50.18,75694.73,0.0,0.86039,9e-05,11.40595]
[1776786145767,50.18,75688.35,0.0,0.85985,9e-05,11.43486]
[1776786149795,50.17,75685.72,0.0,0.85964,9e-05,11.44598]
[1776786150802,50.17,75680.63,0.0,0.8592,9e-05,11.46933]
[1776786152816,50.17,75677.41,0.0,0.85898,9e-05,11.47865]
[1776786153823,50.17,75679.93,0.0,0.8592,9e-05,11.46679]
[1776786158858,50.17,75685.5,0.0,0.8597,9e-05,11.44025]
[1776786160872,50.16,75688.18,0.0,0.85994,9e-05,11.42726]
[1776786163893,50.16,75692.35,0.0,0.86032,9e-05,11.40715]
[1776786168928,50.16,75691.98,0.0,0.86031,9e-05,11.40744]
[1776786169934,50.16,75696.31,0.0,0.86069,9e-05,11.3871]
[1776786170942,50.16,75702.16,0.0,0.86119,9e-05,11.35995]
[1776786171949,50.15,75704.04,0.0,0.86136,9e-05,11.35083]
[1776786172956,50.15,75707.95,0.0,0.8617,9e-05,11.33253]
[1776786173963,50.15,75714.26,0.0,0.86224,9e-05,11.30327]
[1776786174970,50.15,75723.01,0.0,0.86299,9e-05,11.26245]
[1776786180021,50.15,75726.19,0.0,0.86326,9e-05,11.24741]
[1776786181012,50.15,75739.89,0.0,0.86443,8e-05,11.18394]
[1776786182019,50.15,75750.4,0.0,0.86532,8e-05,11.13511]
[1776786183026,50.15,75754.62,0.0,0.86568,8e-05,11.11528]
[1776786184033,50.15,75760.19,0.0,0.86615,8e-05,11.08934]
[1776786186046,50.15,75754.88,0.0,0.86571,8e-05,11.1136]
[1776786191082,50.14,75753.86,0.0,0.86564,8e-05,11.11741]
[1776786193095,50.14,75757.61,0.0,0.86596,8e-05,11.0997]
[1776786195110,50.14,75760.08,0.0,0.86617,8e-05,11.08798]
[1776786197124,50.14,75755.78,0.0,0.86581,8e-05,11.10759]
[1776786200144,50.14,75760.22,0.0,0.8662,8e-05,11.08656]
[1776786203167,50.14,75750.3,0.0,0.86537,8e-05,11.13205]
[1776786204173,50.14,75740.52,0.0,0.86455,8e-05,11.1773]
[1776786205181,50.14,75744.46,0.0,0.86488,8e-05,11.15897]
[1776786206187,50.14,75748.79,0.0,0.86525,8e-05,11.1387]
[1776786208201,50.13,75752.23,0.0,0.86554,8e-05,11.12238]
[1776786210215,50.13,75756.29,0.0,0.86589,8e-05,11.10326]
[1776786215251,50.13,75758.94,0.0,0.86617,8e-05,11.08532]
[1776786218272,50.13,75755.01,0.0,0.86585,8e-05,11.10312]
[1776786223307,50.13,75756.72,0.0,0.86601,8e-05,11.09449]
[1776786225321,50.12,75759.62,0.0,0.86625,8e-05,11.08082]
[1776786227335,50.12,75757.04,0.0,0.86604,8e-05,11.09253]
[1776786232372,50.12,75758.35,0.0,0.86616,8e-05,11.08578]
[1776786233378,50.12,75751.43,0.0,0.86559,8e-05,11.11767]
[1776786235392,50.12,75747.11,0.0,0.86523,8e-05,11.1373]
[1776786240427,50.12,75746.68,0.0,0.86521,8e-05,11.13823]
[1776786243448,50.11,75761.85,0.0,0.8665,8e-05,11.06739]
[1776786244455,50.11,75763.9,0.0,0.86667,8e-05,11.0578]
[1776786247477,50.11,75767.18,0.0,0.86695,8e-05,11.04234]
[1776786252512,50.11,75767.78,0.0,0.86701,8e-05,11.03914]
[1776786255533,50.11,75771.49,0.0,0.86732,8e-05,11.02174]
[1776786259561,50.11,75769.05,0.0,0.86712,8e-05,11.03276]
[1776786264596,50.11,75773.04,0.0,0.86746,8e-05,11.01392]
[1776786269631,50.11,75773.22,0.0,0.86748,8e-05,11.01281]
[1776786271645,50.11,75778.55,0.0,0.86797,8e-05,10.98304]
[1776786272652,50.11,75762.56,0.0,0.86664,8e-05,11.05696]
[1776786273659,50.1,75757.7,0.0,0.86624,8e-05,11.07933]
[1776786274666,50.1,75763.86,0.0,0.86675,8e-05,11.05067]
[1776786279701,50.1,75765.09,0.0,0.86687,8e-05,11.04446]
[1776786284736,50.1,75765.35,0.0,0.8669,8e-05,11.04277]
[1776786285742,50.1,75761.8,0.0,0.8666,8e-05,11.05911]
[1776786286751,50.1,75742.3,0.0,0.86496,8e-05,11.14928]
[1776786287758,50.1,75734.3,0.0,0.86429,8e-05,11.18611]
[1776786291786,50.09,75731.09,0.0,0.86404,8e-05,11.19984]
[1776786294275,50.09,75727.71,0.0,0.86376,8e-05,11.21494]
[1776786294807,50.09,75724.77,0.0,0.86351,9e-05,11.22858]
[1776786295814,50.09,75718.58,0.0,0.86299,9e-05,11.25731]
[1776786296821,50.09,75714.84,0.0,0.86267,9e-05,11.27464]
[1776786300849,50.09,75718.08,0.0,0.86295,9e-05,11.25941]
[1776786301856,50.09,75726.78,0.0,0.86369,9e-05,11.21901]
[1776786302863,50.09,75722.95,0.0,0.86336,9e-05,11.23681]
[1776786303870,50.09,75717.64,0.0,0.86291,9e-05,11.26145]
[1776786304878,50.09,75714.13,0.0,0.86261,9e-05,11.27771]
[1776786305885,50.09,75705.03,0.0,0.86183,9e-05,11.3199]
[1776786306892,50.09,75701.49,0.0,0.86153,9e-05,11.33623]
[1776786307899,50.09,75698.29,0.0,0.86126,9e-05,11.35095]
[1776786309915,50.09,75702.96,0.0,0.86166,9e-05,11.32894]
[1776786311929,50.09,75706.6,0.0,0.86198,9e-05,11.31175]
[1776786314950,50.09,75716.93,0.0,0.86287,9e-05,11.26347]
[1776786317971,50.09,75714.33,0.0,0.86265,9e-05,11.27538]
[1776786318978,50.09,75710.48,0.0,0.86232,9e-05,11.29322]
[1776786319985,50.09,75707.45,0.0,0.86206,9e-05,11.30724]
[1776786320992,50.08,75699.3,0.0,0.86137,9e-05,11.34502]
[1776786323006,50.08,75698.06,0.0,0.86126,9e-05,11.35053]
[1776786327034,50.08,75695.19,0.0,0.86103,9e-05,11.36322]
[1776786329048,50.08,75698.11,0.0,0.86129,9e-05,11.3493]
[1776786331062,50.08,75703.96,0.0,0.86184,9e-05,11.31675]
[1776786332069,50.08,75711.25,0.0,0.86247,9e-05,11.28273]
[1776786333075,50.08,75718.05,0.0,0.86305,9e-05,11.25103]
[1776786334083,50.08,75720.83,0.0,0.86329,9e-05,11.23805]
[1776786336097,50.08,75720.62,0.0,0.86328,9e-05,11.23861]
[1776786341132,50.07,75718.75,0.0,0.86314,9e-05,11.24614]
[1776786346168,50.07,75718.24,0.0,0.86311,9e-05,11.24804]
[1776786347175,50.07,75721.98,0.0,0.86343,9e-05,11.23066]
[1776786348182,50.07,75725.4,0.0,0.86372,9e-05,11.21479]
[1776786351203,50.07,75720.75,0.0,0.86332,9e-05,11.23645]
[1776786354223,50.07,75725.68,0.0,0.86374,9e-05,11.21336]
[1776786356238,50.07,75729.1,0.0,0.86404,8e-05,11.1972]
[1776786361273,50.07,75728.0,0.0,0.86396,8e-05,11.20168]
[1776786362280,50.07,75722.37,0.0,0.86348,9e-05,11.22768]
[1776786364294,50.06,75727.64,0.0,0.86393,8e-05,11.2029]
[1776786367316,50.06,75723.81,0.0,0.86362,9e-05,11.22019]
[1776786371344,50.06,75707.16,0.0,0.86221,9e-05,11.29695]
[1776786372351,50.06,75705.41,0.0,0.86206,9e-05,11.30501]
[1776786374365,50.06,75699.99,0.0,0.86159,9e-05,11.33002]
[1776786378392,50.06,75696.09,0.0,0.86127,9e-05,11.34767]
[1776786381414,50.06,75692.32,0.0,0.86095,9e-05,11.36474]
[1776786383427,50.05,75689.23,0.0,0.86069,9e-05,11.37876]
[1776786385442,50.05,75693.77,0.0,0.86109,9e-05,11.35726]
[1776786387456,50.05,75689.0,0.0,0.86068,9e-05,11.37911]
[1776786391484,50.05,75685.34,0.0,0.86043,9e-05,11.39034]
[1776786392491,50.05,75688.01,0.0,0.86066,9e-05,11.37772]
[1776786393498,50.05,75694.92,0.0,0.86126,9e-05,11.34539]
[1776786398533,50.04,75690.54,0.0,0.8609,9e-05,11.36501]
[1776786400547,50.04,75693.18,0.0,0.86113,9e-05,11.35239]
[1776786403568,50.04,75689.29,0.0,0.86081,9e-05,11.37001]
[1776786405585,50.04,75694.95,0.0,0.8613,9e-05,11.34334]
[1776786408606,50.04,75704.99,0.0,0.86217,9e-05,11.29626]
[1776786409613,50.04,75710.44,0.0,0.86264,9e-05,11.27086]
[1776786410620,50.04,75717.74,0.0,0.86326,9e-05,11.2369]
[1776786412634,50.04,75722.53,0.0,0.86367,9e-05,11.21468]
[1776786414647,50.04,75714.41,0.0,0.86298,9e-05,11.25247]
[1776786419683,50.04,75713.63,0.0,0.86291,9e-05,11.25606]
[1776786420689,50.04,75716.14,0.0,0.86313,9e-05,11.24438]
[1776786421698,50.04,75724.14,0.0,0.86381,9e-05,11.20723]
[1776786422705,50.04,75734.23,0.0,0.86466,8e-05,11.16045]
[1776786423712,50.04,75737.59,0.0,0.86495,8e-05,11.14481]
[1776786424719,50.04,75726.91,0.0,0.86405,8e-05,11.19416]
[1776786425726,50.04,75727.03,0.0,0.86406,8e-05,11.19333]
[1776786427740,50.03,75730.71,0.0,0.86438,8e-05,11.1757]
[1776786428747,50.03,75735.05,0.0,0.86476,8e-05,11.15531]
[1776786429754,50.03,75738.68,0.0,0.86507,8e-05,11.13824]
[1776786430761,50.03,75752.03,0.0,0.8662,8e-05,11.07614]
[1776786431768,50.03,75762.83,0.0,0.8671,8e-05,11.02599]
[1776786432775,50.03,75761.99,0.0,0.86703,8e-05,11.02985]
[1776786434789,50.03,75764.59,0.0,0.86725,8e-05,11.01772]
[1776786436804,50.03,75761.32,0.0,0.86698,8e-05,11.03281]
[1776786437811,50.03,75751.95,0.0,0.8662,8e-05,11.07619]
[1776786438818,50.03,75745.09,0.0,0.86562,8e-05,11.10788]
[1776786442846,50.03,75755.98,0.0,0.86655,8e-05,11.05674]
[1776786443852,50.03,75765.85,0.0,0.86737,8e-05,11.01093]
[1776786444860,50.03,75766.14,0.0,0.8674,8e-05,11.00957]
[1776786445866,50.03,75771.17,0.0,0.86782,8e-05,10.98626]
[1776786446876,50.03,75785.05,0.0,0.86897,8e-05,10.92205]
[1776786447883,50.03,75786.92,0.0,0.86912,8e-05,10.91351]
[1776786451562,50.03,75783.1,0.0,0.86885,8e-05,10.92662]
[1776786452918,50.03,75773.28,0.0,0.86803,8e-05,10.97213]
[1776786455939,50.03,75777.14,0.0,0.86835,8e-05,10.95439]
[1776786457143,50.03,75782.1,0.0,0.86876,8e-05,10.93151]
[1776786460974,50.03,75785.13,0.0,0.869,8e-05,10.91791]
[1776786463996,50.03,75790.77,0.0,0.86946,8e-05,10.89221]
[1776786467016,50.03,75795.87,0.0,0.86988,8e-05,10.86912]
[1776786469030,50.04,75793.31,0.0,0.86966,8e-05,10.88133]
[1776786474065,50.04,75793.74,0.0,0.86968,8e-05,10.88019]
[1776786476079,50.04,75790.8,0.0,0.86943,8e-05,10.8941]
[1776786478094,50.04,75787.98,0.0,0.86919,8e-05,10.90742]
[1776786479100,50.04,75784.91,0.0,0.86894,8e-05,10.92175]
[1776786483130,50.04,75770.4,0.0,0.86772,8e-05,10.98931]
[1776786485144,50.04,75769.81,0.0,0.86767,8e-05,10.99215]
[1776786490179,50.04,75779.41,0.0,0.86847,8e-05,10.94773]
[1776786491186,50.04,75782.34,0.0,0.86871,8e-05,10.93417]
[1776786492193,50.04,75771.74,0.0,0.86783,8e-05,10.98326]
[1776786493199,50.04,75766.69,0.0,0.86741,8e-05,11.00671]
[1776786494207,50.04,75768.26,0.0,0.86754,8e-05,10.99945]
[1776786495214,50.04,75777.3,0.0,0.86829,8e-05,10.95759]
[1776786496221,50.04,75780.56,0.0,0.86857,8e-05,10.9425]
[1776786498235,50.04,75777.24,0.0,0.86829,8e-05,10.95796]
[1776786499242,50.04,75772.45,0.0,0.86789,8e-05,10.98018]
[1776786501256,50.05,75769.8,0.0,0.86767,8e-05,10.9925]
[1776786505284,50.04,75763.66,0.0,0.86715,8e-05,11.02089]
[1776786506304,50.04,75759.69,0.0,0.86682,8e-05,11.03927]
[1776786507309,50.04,75756.7,0.0,0.86657,8e-05,11.05307]
[1776786511337,50.04,75754.47,0.0,0.86644,8e-05,11.05787]
[1776786513351,50.04,75761.0,0.0,0.86699,8e-05,11.02742]
[1776786514358,50.04,75758.23,0.0,0.86676,8e-05,11.04018]
[1776786519393,50.04,75756.89,0.0,0.86666,8e-05,11.04593]
[1776786521406,50.04,75763.07,0.0,0.86718,8e-05,11.0171]
[1776786522414,50.04,75766.26,0.0,0.86745,8e-05,11.00228]
[1776786524428,50.04,75775.42,0.0,0.86821,8e-05,10.95982]
[1776786526442,50.04,75773.61,0.0,0.86806,8e-05,10.96827]
[1776786527449,50.04,75770.6,0.0,0.86781,8e-05,10.98222]
[1776786528466,50.04,75776.77,0.0,0.86832,8e-05,10.95367]
[1776786531484,50.04,75783.75,0.0,0.8689,8e-05,10.92153]
[1776786532491,50.04,75794.29,0.0,0.86977,8e-05,10.87291]
[1776786533497,50.04,75795.64,0.0,0.86988,8e-05,10.86683]
[1776786537526,50.04,75791.11,0.0,0.86949,8e-05,10.88845]
[1776786542563,50.05,75794.13,0.0,0.86973,8e-05,10.8751]
[1776786543207,50.05,75794.13,0.0,0.86973,8e-05,10.8751]
[1776786543570,50.05,75798.79,0.0,0.87011,8e-05,10.8537]
[1776786546590,50.05,75803.37,0.0,0.87048,8e-05,10.83303]
[1776786547203,50.05,75803.37,0.0,0.87048,8e-05,10.83303]
[1776786548605,50.05,75803.23,0.0,0.87046,8e-05,10.83404]
[1776786553640,50.05,75800.29,0.0,0.87021,8e-05,10.84842]
[1776786558676,50.05,75801.54,0.0,0.8703,8e-05,10.84339]
[1776786561697,50.06,75795.08,0.0,0.86976,8e-05,10.87365]
[1776786562704,50.06,75790.25,0.0,0.86936,8e-05,10.89606]
[1776786563711,50.06,75780.65,0.0,0.86856,8e-05,10.9405]
[1776786564729,50.06,75798.19,0.0,0.87001,8e-05,10.8595]
[1776786565734,50.06,75797.81,0.0,0.86998,8e-05,10.86121]
[1776786566741,50.06,75792.87,0.0,0.86957,8e-05,10.88398]
[1776786568463,50.06,75790.26,0.0,0.86936,8e-05,10.89586]
[1776786568755,50.06,75784.5,0.0,0.86888,8e-05,10.92248]
[1776786570461,50.06,75784.5,0.0,0.86888,8e-05,10.92248]
[1776786570487,50.06,75780.31,0.0,0.86854,8e-05,10.94194]
[1776786572784,50.06,75793.92,0.0,0.86971,8e-05,10.87408]
[1776786574456,50.06,75793.92,0.0,0.86971,8e-05,10.87408]
[1776786574552,50.06,75799.75,0.0,0.87018,8e-05,10.84744]
[1776786575807,50.06,75803.47,0.0,0.87049,8e-05,10.83024]
[1776786576813,50.06,75809.1,0.0,0.87095,8e-05,10.80421]
[1776786577821,50.06,75817.51,0.0,0.87164,8e-05,10.76543]
[1776786578829,50.06,75820.1,0.0,0.87185,8e-05,10.75339]
[1776786580843,50.06,75825.68,0.0,0.87231,8e-05,10.72751]
[1776786582857,50.06,75810.89,0.0,0.87111,8e-05,10.79556]
[1776786583864,50.06,75808.02,0.0,0.87087,8e-05,10.8088]
[1776786587892,50.06,75804.73,0.0,0.8706,8e-05,10.82389]
[1776786588898,50.06,75800.34,0.0,0.87024,8e-05,10.84414]
[1776786590913,50.06,75796.55,0.0,0.86993,8e-05,10.86156]
[1776786592927,50.06,75783.09,0.0,0.86882,8e-05,10.92361]
[1776786593934,50.06,75777.2,0.0,0.86833,8e-05,10.95089]
[1776786595948,50.06,75782.68,0.0,0.86879,8e-05,10.92558]
[1776786597962,50.06,75776.83,0.0,0.8683,8e-05,10.95271]
[1776786599976,50.06,75774.14,0.0,0.86808,8e-05,10.96515]
[1776786601990,50.06,75757.46,0.0,0.86668,8e-05,11.04232]
[1776786602997,50.06,75752.0,0.0,0.86623,8e-05,11.06749]
[1776786605011,50.05,75746.81,0.0,0.8658,8e-05,11.09123]
[1776786607025,50.05,75744.35,0.0,0.86559,8e-05,11.10227]
[1776786611053,50.05,75735.71,0.0,0.86488,8e-05,11.14154]
[1776786612060,50.05,75731.46,0.0,0.86452,8e-05,11.16102]
[1776786613073,50.05,75724.64,0.0,0.86395,9e-05,11.1924]
[1776786614074,50.05,75718.61,0.0,0.86344,9e-05,11.22008]
[1776786615081,50.05,75722.88,0.0,0.86381,9e-05,11.20007]
[1776786617607,50.04,75725.72,0.0,0.86406,9e-05,11.18647]
[1776786618107,50.04,75728.8,0.0,0.86432,8e-05,11.17217]
[1776786619110,50.04,75735.69,0.0,0.8649,8e-05,11.14009]
[1776786622132,50.04,75733.27,0.0,0.86471,8e-05,11.15079]
[1776786623139,50.04,75726.68,0.0,0.86415,8e-05,11.1813]
[1776786624146,50.04,75729.19,0.0,0.86437,8e-05,11.16952]
[1776786625153,50.04,75731.8,0.0,0.86459,8e-05,11.15731]
[1776786626160,50.04,75726.19,0.0,0.86411,8e-05,11.18326]
[1776786631195,50.04,75727.1,0.0,0.86425,8e-05,11.17342]
[1776786633209,50.04,75730.13,0.0,0.86451,8e-05,11.15915]
[1776786636230,50.04,75725.01,0.0,0.86408,9e-05,11.18263]
[1776786637236,50.04,75721.69,0.0,0.8638,9e-05,11.19793]
[1776786638244,50.03,75717.73,0.0,0.86347,9e-05,11.21618]
[1776786640675,50.04,75714.64,0.0,0.8632,9e-05,11.23054]
[1776786644286,50.03,75718.76,0.0,0.86355,9e-05,11.2114]
[1776786645292,50.03,75724.56,0.0,0.86405,9e-05,11.18446]
[1776786646301,50.04,75720.02,0.0,0.86366,9e-05,11.20556]
[1776786649322,50.04,75724.74,0.0,0.86406,9e-05,11.18375]
[1776786651336,50.04,75727.86,0.0,0.86432,8e-05,11.16937]
[1776786654357,50.04,75736.99,0.0,0.86509,8e-05,11.12723]
[1776786655368,50.04,75743.11,0.0,0.86561,8e-05,11.09875]
[1776786656375,50.04,75749.47,0.0,0.86615,8e-05,11.06922]
[1776786657382,50.04,75758.96,0.0,0.86695,8e-05,11.02524]
[1776786658389,50.04,75753.97,0.0,0.86653,8e-05,11.04823]
[1776786659396,50.04,75754.4,0.0,0.86657,8e-05,11.04616]
[1776786663424,50.03,75762.29,0.0,0.86724,8e-05,11.00921]
[1776786664431,50.03,75771.27,0.0,0.86799,8e-05,10.96754]
[1776786665438,50.03,75768.79,0.0,0.86778,8e-05,10.97897]
[1776786669467,50.03,75766.35,0.0,0.86758,8e-05,10.99023]
[1776786673495,50.03,75773.26,0.0,0.86816,8e-05,10.95815]
[1776786674502,50.03,75779.88,0.0,0.86871,8e-05,10.9275]
[1776786676516,50.03,75780.29,0.0,0.86874,8e-05,10.92568]
[1776786678530,50.03,75777.54,0.0,0.86851,8e-05,10.93849]
[1776786679537,50.03,75775.05,0.0,0.8683,8e-05,10.95004]
[1776786682558,50.03,75778.38,0.0,0.86858,8e-05,10.93465]
[1776786684573,50.03,75774.28,0.0,0.86824,8e-05,10.95369]
[1776786685581,50.03,75770.01,0.0,0.86788,8e-05,10.97348]
[1776786687595,50.03,75767.51,0.0,0.86767,8e-05,10.98505]
[1776786689609,50.03,75764.87,0.0,0.86745,8e-05,10.99724]
[1776786690616,50.03,75759.83,0.0,0.86703,8e-05,11.02055]
[1776786691622,50.03,75757.45,0.0,0.86688,8e-05,11.02647]
[1776786694645,50.03,75760.75,0.0,0.86716,8e-05,11.01096]
[1776786699680,50.03,75765.23,0.0,0.86754,8e-05,10.98997]
[1776786703708,50.03,75757.36,0.0,0.86688,8e-05,11.0263]
[1776786704715,50.03,75754.2,0.0,0.86662,8e-05,11.04086]
[1776786705722,50.03,75743.39,0.0,0.86571,8e-05,11.09091]
[1776786706730,50.03,75741.78,0.0,0.86558,8e-05,11.09835]
[1776786707737,50.03,75738.5,0.0,0.8653,8e-05,11.11352]
[1776786708744,50.03,75746.24,0.0,0.86595,8e-05,11.07757]
[1776786710758,50.03,75748.98,0.0,0.86618,8e-05,11.06487]
[1776786712772,50.03,75746.51,0.0,0.86598,8e-05,11.07635]
[1776786716800,50.03,75766.87,0.0,0.86768,8e-05,10.98192]
[1776786717807,50.03,75769.03,0.0,0.86787,8e-05,10.97192]
[1776786718814,50.03,75766.61,0.0,0.86766,8e-05,10.98314]
[1776786720829,50.03,75759.03,0.0,0.86703,8e-05,11.01823]
[1776786721835,50.03,75748.43,0.0,0.86614,8e-05,11.0673]
[1776786722842,50.03,75746.33,0.0,0.86597,8e-05,11.07691]
[1776786726870,50.03,75750.41,0.0,0.86632,8e-05,11.05748]
[1776786728884,50.03,75745.61,0.0,0.86592,8e-05,11.07952]
[1776786730901,50.03,75751.53,0.0,0.86642,8e-05,11.05181]
[1776786732914,50.02,75758.76,0.0,0.86703,8e-05,11.01812]
[1776786733922,50.02,75763.29,0.0,0.86741,8e-05,10.99709]
[1776786738957,50.02,75759.24,0.0,0.86707,8e-05,11.01579]
[1776786740971,50.02,75756.32,0.0,0.86683,8e-05,11.02921]
[1776786743992,50.02,75753.59,0.0,0.8666,8e-05,11.04162]
[1776786749027,50.02,75753.84,0.0,0.86663,8e-05,11.04001]
[1776786754062,50.02,75752.21,0.0,0.86655,8e-05,11.04212]
[1776786759097,50.02,75751.06,0.0,0.86646,8e-05,11.04701]
[1776786760104,50.02,75747.49,0.0,0.86616,8e-05,11.06347]
[1776786761111,50.02,75742.64,0.0,0.86576,8e-05,11.08586]
[1776786762118,50.02,75737.69,0.0,0.86534,8e-05,11.10868]
[1776786765139,50.01,75745.33,0.0,0.866,8e-05,11.07275]
[1776786767153,50.01,75740.92,0.0,0.86563,8e-05,11.09297]
[1776786768160,50.01,75744.55,0.0,0.86594,8e-05,11.07599]
[1776786771181,50.01,75747.21,0.0,0.86617,8e-05,11.06334]
[1776786772188,50.01,75753.57,0.0,0.8667,8e-05,11.03376]
[1776786773195,50.01,75756.89,0.0,0.86698,8e-05,11.01832]
[1776786778230,50.01,75755.85,0.0,0.8669,8e-05,11.02298]
[1776786780244,50.01,75753.44,0.0,0.8667,8e-05,11.03406]
[1776786781251,50.01,75748.58,0.0,0.86629,8e-05,11.05654]
[1776786782258,50.01,75744.9,0.0,0.86598,8e-05,11.07353]
[1776786788302,50.01,75743.38,0.0,0.86587,8e-05,11.07988]
[1776786793338,50.01,75745.1,0.0,0.86602,8e-05,11.07134]
[1776786798373,50.0,75746.18,0.0,0.86612,8e-05,11.06583]
[1776786801394,50.0,75743.6,0.0,0.86591,8e-05,11.07756]
[1776786803408,50.0,75746.28,0.0,0.86614,8e-05,11.06491]
[1776786805422,50.0,75755.42,0.0,0.86691,8e-05,11.02237]
[1776786806428,50.0,75758.72,0.0,0.86718,8e-05,11.00705]
[1776786808443,50.0,75773.6,0.0,0.86843,8e-05,10.93812]
[1776786809453,50.0,75779.48,0.0,0.86891,8e-05,10.911]
[1776786813483,50.0,75775.37,0.0,0.86861,8e-05,10.92553]
[1776786814744,50.0,75771.82,0.0,0.86831,8e-05,10.94219]
[1776786820532,50.01,75769.07,0.0,0.86808,8e-05,10.95522]
[1776786822546,50.01,75772.57,0.0,0.86837,8e-05,10.93893]
[1776786827581,50.0,75770.22,0.0,0.86819,8e-05,10.94918]
[1776786828591,50.0,75765.61,0.0,0.8678,8e-05,10.9704]
[1776786830606,50.0,75762.68,0.0,0.86756,8e-05,10.98367]
[1776786834635,50.0,75750.33,0.0,0.86654,8e-05,11.04017]
[1776786835641,50.0,75742.58,0.0,0.86589,8e-05,11.07611]
[1776786836648,50.0,75741.06,0.0,0.86576,8e-05,11.08308]
[1776786841683,49.99,75742.84,0.0,0.86593,8e-05,11.07399]
[1776786842698,49.99,75738.85,0.0,0.86559,8e-05,11.09251]
[1776786843696,49.99,75734.9,0.0,0.86526,8e-05,11.11058]
[1776786846718,49.99,75732.31,0.0,0.86505,8e-05,11.12208]
[1776786851752,49.99,75734.53,0.0,0.86526,8e-05,11.11082]
[1776786856787,49.98,75735.19,0.0,0.86533,8e-05,11.10688]
[1776786861823,49.98,75735.88,0.0,0.8654,8e-05,11.10278]
[1776786866857,49.98,75733.64,0.0,0.86523,8e-05,11.11232]
[1776786868872,49.98,75731.1,0.0,0.86502,8e-05,11.12375]
[1776786870885,49.98,75724.06,0.0,0.86443,9e-05,11.15605]
[1776786873907,49.97,75735.47,0.0,0.86546,8e-05,11.09731]
[1776786874913,49.97,75736.6,0.0,0.86555,8e-05,11.09191]
[1776786876928,49.97,75746.88,0.0,0.86643,8e-05,11.04389]
[1776786877935,49.97,75748.09,0.0,0.86653,8e-05,11.0382]
[1776786878941,49.97,75735.75,0.0,0.86549,8e-05,11.09541]
[1776786879949,49.97,75734.3,0.0,0.86537,8e-05,11.10199]
[1776786884984,49.97,75731.95,0.0,0.86519,8e-05,11.11208]
[1776786885991,49.97,75728.39,0.0,0.86489,8e-05,11.12845]
[1776786886998,49.97,75721.8,0.0,0.86433,9e-05,11.15889]
[1776786888005,49.96,75724.28,0.0,0.86455,9e-05,11.14712]
[1776786891026,49.96,75720.86,0.0,0.86427,9e-05,11.16238]
[1776786892032,49.96,75716.11,0.0,0.86387,9e-05,11.18423]
[1776786896062,49.96,75712.22,0.0,0.86355,9e-05,11.2016]
[1776786898076,49.96,75707.77,0.0,0.86317,9e-05,11.22206]
[1776786899083,49.96,75704.38,0.0,0.86288,9e-05,11.23769]
[1776786901097,49.96,75693.05,0.0,0.86191,9e-05,11.29028]
[1776786902104,49.96,75684.37,0.0,0.86116,9e-05,11.33065]
[1776786904118,49.95,75688.41,0.0,0.86151,9e-05,11.31159]
[1776786905125,49.95,75685.73,0.0,0.86129,9e-05,11.32397]
[1776786909155,49.95,75681.39,0.0,0.86092,9e-05,11.34374]
[1776786911169,49.95,75676.33,0.0,0.86048,9e-05,11.36702]
[1776786912176,49.95,75668.47,0.0,0.8598,9e-05,11.40366]
[1776786914189,49.95,75659.91,0.0,0.85906,9e-05,11.44347]
[1776786916203,49.95,75651.56,0.0,0.85835,9e-05,11.48118]
[1776786917212,49.95,75642.62,0.0,0.85756,9e-05,11.52275]
[1776786918219,49.94,75639.22,0.0,0.85727,9e-05,11.53841]
[1776786921240,49.94,75647.8,0.0,0.85804,9e-05,11.49762]
[1776786922247,49.94,75650.86,0.0,0.85831,9e-05,11.48315]
[1776786923254,49.94,75646.49,0.0,0.85793,9e-05,11.50338]
[1776786928289,49.94,75643.09,0.0,0.85765,9e-05,11.51831]
[1776786929296,49.94,75637.78,0.0,0.85718,9e-05,11.54289]
[1776786934337,49.93,75650.19,0.0,0.85835,9e-05,11.47864]
[1776786935343,49.93,75662.93,0.0,0.85946,9e-05,11.41901]
[1776786936349,49.93,75667.66,0.0,0.85988,9e-05,11.3967]
[1776786939371,49.93,75670.95,0.0,0.86018,9e-05,11.38071]
[1776786940454,49.93,75670.95,0.0,0.86018,9e-05,11.38071]
[1776786940540,49.93,75670.52,0.0,0.86015,9e-05,11.38253]
[1776786942455,49.92,75668.77,0.0,0.86,9e-05,11.39029]
[1776786942510,49.92,75667.37,0.0,0.85988,9e-05,11.39683]
[1776786944406,49.92,75664.57,0.0,0.85964,9e-05,11.40944]
[1776786945413,49.92,75673.22,0.0,0.8604,9e-05,11.36901]
[1776786946419,49.92,75677.11,0.0,0.86074,9e-05,11.35068]
[1776786951455,49.92,75678.83,0.0,0.8609,9e-05,11.34188]
[1776786956490,49.92,75681.52,0.0,0.86115,9e-05,11.32855]
[1776786957497,49.92,75685.39,0.0,0.86149,9e-05,11.31036]
[1776786958503,49.91,75701.49,0.0,0.86288,9e-05,11.23522]
[1776786959510,49.91,75697.19,0.0,0.86251,9e-05,11.25522]
[1776786961525,49.91,75691.16,0.0,0.86199,9e-05,11.28292]
[1776786962532,49.91,75684.36,0.0,0.86141,9e-05,11.31439]
[1776786963539,49.91,75697.72,0.0,0.86257,9e-05,11.252]
[1776786964546,49.91,75699.58,0.0,0.86273,9e-05,11.24332]
[1776786967574,49.91,75718.76,0.0,0.86437,9e-05,11.15383]
[1776786968581,49.91,75723.37,0.0,0.86476,9e-05,11.13234]
[1776786969588,49.91,75726.17,0.0,0.86501,8e-05,11.11911]
[1776786972610,49.91,75730.95,0.0,0.86542,8e-05,11.09634]
[1776786977648,49.91,75734.57,0.0,0.86574,8e-05,11.07879]
[1776786979662,49.9,75739.94,0.0,0.8662,8e-05,11.05358]
[1776786980669,49.9,75747.02,0.0,0.8668,8e-05,11.02056]
[1776786982683,49.9,75747.33,0.0,0.86683,8e-05,11.01867]
[1776786986711,49.89,75750.54,0.0,0.86715,8e-05,11.00117]
[1776786990739,49.88,75752.93,0.0,0.86739,8e-05,10.98784]
[1776786991746,49.88,75750.94,0.0,0.86727,8e-05,10.99206]
[1776786994767,49.88,75756.61,0.0,0.86774,8e-05,10.96575]
[1776786995774,49.88,75766.05,0.0,0.86853,8e-05,10.92194]
[1776786996780,49.88,75769.36,0.0,0.86881,8e-05,10.90645]
[1776786997788,49.88,75768.7,0.0,0.86876,8e-05,10.90944]
[1776787001816,49.88,75764.99,0.0,0.86845,8e-05,10.92642]
[1776787003830,49.88,75761.23,0.0,0.86814,8e-05,10.94372]
[1776787005844,49.88,75756.31,0.0,0.86772,8e-05,10.96671]
[1776787010879,49.88,75766.48,0.0,0.86857,8e-05,10.91966]
[1776787011886,49.88,75768.52,0.0,0.86875,8e-05,10.90998]
[1776787016921,49.88,75768.37,0.0,0.86874,8e-05,10.91033]
[1776787020950,49.88,75784.83,0.0,0.87011,8e-05,10.83378]
[1776787021957,49.88,75794.89,0.0,0.87095,8e-05,10.78676]
[1776787022964,49.88,75794.17,0.0,0.8709,8e-05,10.7892]
[1776787024978,49.87,75801.27,0.0,0.87149,8e-05,10.75616]
[1776787026992,49.87,75819.49,0.0,0.87298,8e-05,10.67187]
[1776787027757,49.87,75819.49,0.0,0.87298,8e-05,10.67187]
[1776787027902,49.87,75819.49,0.0,0.87298,8e-05,10.67187]
[1776787027999,49.87,75833.41,0.0,0.87411,8e-05,10.60764]
[1776787029006,49.88,75835.07,0.0,0.87424,8e-05,10.60015]
[1776787030859,49.88,75834.16,0.0,0.87417,8e-05,10.60434]
[1776787032027,49.88,75828.87,0.0,0.87374,8e-05,10.62872]
[1776787034041,49.87,75825.18,0.0,0.87344,8e-05,10.64565]
[1776787038069,49.87,75820.77,0.0,0.87309,8e-05,10.66571]
[1776787041091,49.87,75824.28,0.0,0.87338,8e-05,10.64921]
[1776787043104,49.87,75828.63,0.0,0.87373,8e-05,10.629]
[1776787044110,49.87,75833.78,0.0,0.87415,8e-05,10.60519]
[1776787048139,49.87,75827.32,0.0,0.87363,8e-05,10.63496]
[1776787049146,49.88,75820.34,0.0,0.87304,8e-05,10.66843]
[1776787051059,49.88,75818.94,0.0,0.87292,8e-05,10.67563]
[1776787051195,49.88,75818.94,0.0,0.87292,8e-05,10.67563]
[1776787051160,49.88,75815.76,0.0,0.87269,8e-05,10.68591]
[1776787051345,49.88,75815.76,0.0,0.87269,8e-05,10.68591]
[1776787051452,49.88,75815.76,0.0,0.87269,8e-05,10.68591]
[1776787054180,49.88,75810.6,0.0,0.87227,8e-05,10.70988]
[1776787055759,49.88,75809.29,0.0,0.87216,8e-05,10.71594]
[1776787055769,49.88,75809.29,0.0,0.87216,8e-05,10.71594]
[1776787055943,49.88,75809.29,0.0,0.87216,8e-05,10.71594]
[1776787056415,49.88,75809.34,0.0,0.87217,8e-05,10.71571]
[1776787056439,49.88,75809.34,0.0,0.87217,8e-05,10.71571]
[1776787056484,49.88,75809.34,0.0,0.87217,8e-05,10.71571]
[1776787057202,49.88,75808.15,0.0,0.87207,8e-05,10.72121]
[1776787058771,49.88,75807.54,0.0,0.87202,8e-05,10.72402]
[1776787058951,49.88,75807.54,0.0,0.87202,8e-05,10.72402]
[1776787059216,49.88,75808.42,0.0,0.87209,8e-05,10.71993]
[1776787062236,49.88,75801.13,0.0,0.8715,8e-05,10.75362]
[1776787064076,49.88,75797.78,0.0,0.87122,8e-05,10.76906]
[1776787064119,49.88,75797.78,0.0,0.87122,8e-05,10.76906]
[1776787064201,49.88,75797.78,0.0,0.87122,8e-05,10.76906]
[1776787065836,49.88,75796.98,0.0,0.87116,8e-05,10.77261]
[1776787065882,49.88,75796.98,0.0,0.87116,8e-05,10.77261]
[1776787065946,49.88,75796.98,0.0,0.87116,8e-05,10.77261]
[1776787066047,49.88,75796.98,0.0,0.87116,8e-05,10.77252]
[1776787071724,49.88,75797.71,0.0,0.87123,8e-05,10.76881]
[1776787071852,49.88,75797.71,0.0,0.87123,8e-05,10.76881]
[1776787071943,49.88,75797.71,0.0,0.87123,8e-05,10.76881]
[1776787072043,49.88,75803.5,0.0,0.8717,8e-05,10.7419]
[1776787073542,49.88,75804.18,0.0,0.87176,8e-05,10.73876]
[1776787073550,49.88,75804.18,0.0,0.87176,8e-05,10.73876]
[1776787073701,49.88,75804.18,0.0,0.87176,8e-05,10.73876]
[1776787073781,49.88,75802.51,0.0,0.87162,8e-05,10.74645]
[1776787077773,49.88,75802.36,0.0,0.87161,8e-05,10.74702]
[1776787077825,49.88,75802.36,0.0,0.87161,8e-05,10.74702]
[1776787077939,49.88,75802.36,0.0,0.87161,8e-05,10.74702]
[1776787078034,49.88,75798.58,0.0,0.8713,8e-05,10.76439]
[1776787079358,49.88,75794.32,0.0,0.87095,8e-05,10.78402]
[1776787081261,49.88,75794.32,0.0,0.87095,8e-05,10.78402]
[1776787080365,49.88,75798.73,0.0,0.87132,8e-05,10.7635]
[1776787081321,49.88,75798.73,0.0,0.87132,8e-05,10.7635]
[1776787081446,49.88,75798.73,0.0,0.87132,8e-05,10.7635]
[1776787082300,49.88,75798.37,0.0,0.87129,8e-05,10.7651]
[1776787082385,49.88,75798.37,0.0,0.87129,8e-05,10.7651]
[1776787082438,49.88,75798.37,0.0,0.87129,8e-05,10.7651]
[1776787082538,49.88,75797.67,0.0,0.87123,8e-05,10.76826]
[1776787084985,49.88,75794.51,0.0,0.87098,8e-05,10.78281]
[1776787085051,49.88,75794.51,0.0,0.87098,8e-05,10.78281]
[1776787085198,49.88,75794.51,0.0,0.87098,8e-05,10.78281]
[1776787086407,49.87,75785.01,0.0,0.8702,8e-05,10.82645]
[1776787087343,49.87,75785.01,0.0,0.8702,8e-05,10.82645]
[1776787087434,49.87,75785.01,0.0,0.8702,8e-05,10.82645]
[1776787087694,49.87,75785.01,0.0,0.8702,8e-05,10.82645]
[1776787087794,49.87,75783.59,0.0,0.87008,8e-05,10.83286]
[1776787088421,49.87,75776.98,0.0,0.86954,8e-05,10.86344]
[1776787089427,49.87,75773.35,0.0,0.86923,8e-05,10.88031]
[1776787091443,49.87,75777.1,0.0,0.86955,8e-05,10.86294]
[1776787092461,49.87,75784.78,0.0,0.87018,8e-05,10.82738]
[1776787093461,49.87,75790.81,0.0,0.87068,8e-05,10.79927]
[1776787096225,49.87,75787.83,0.0,0.87044,8e-05,10.81294]
[1776787096441,49.87,75787.04,0.0,0.87038,8e-05,10.81644]
[1776787096701,49.87,75787.04,0.0,0.87038,8e-05,10.81644]
[1776787098388,49.87,75783.62,0.0,0.8701,8e-05,10.83196]
[1776787098430,49.87,75783.62,0.0,0.8701,8e-05,10.83196]
[1776787098438,49.87,75783.62,0.0,0.8701,8e-05,10.83196]
[1776787098496,49.87,75783.22,0.0,0.87007,8e-05,10.83363]
[1776787100510,49.87,75787.7,0.0,0.87045,8e-05,10.8125]
[1776787101516,49.87,75791.42,0.0,0.87076,8e-05,10.79493]
[1776787102524,49.87,75804.4,0.0,0.87183,8e-05,10.73453]
[1776787103977,49.87,75804.4,0.0,0.87183,8e-05,10.73453]
[1776787104009,49.87,75804.4,0.0,0.87183,8e-05,10.73453]
[1776787104200,49.87,75804.4,0.0,0.87183,8e-05,10.73453]
[1776787104297,49.87,75806.06,0.0,0.87198,8e-05,10.72641]
[1776787107465,49.86,75808.43,0.0,0.87218,8e-05,10.71505]
[1776787107514,49.86,75808.43,0.0,0.87218,8e-05,10.71505]
[1776787107687,49.86,75808.43,0.0,0.87218,8e-05,10.71505]
[1776787107696,49.86,75808.53,0.0,0.87219,8e-05,10.71439]
[1776787109573,49.86,75818.31,0.0,0.87299,8e-05,10.66878]
[1776787110580,49.86,75819.74,0.0,0.87311,8e-05,10.66204]
[1776787111669,49.86,75819.74,0.0,0.87311,8e-05,10.66204]
[1776787111694,49.86,75819.74,0.0,0.87311,8e-05,10.66204]
[1776787113399,49.86,75819.17,0.0,0.87312,8e-05,10.6594]
[1776787114118,49.86,75819.17,0.0,0.87312,8e-05,10.6594]
[1776787114150,49.86,75819.17,0.0,0.87312,8e-05,10.6594]
[1776787114194,49.86,75819.17,0.0,0.87312,8e-05,10.6594]
[1776787114252,49.86,75818.62,0.0,0.87308,8e-05,10.6617]
[1776787116622,49.86,75822.05,0.0,0.87336,8e-05,10.64563]
[1776787117680,49.86,75822.05,0.0,0.87336,8e-05,10.64563]
[1776787117694,49.86,75822.05,0.0,0.87336,8e-05,10.64563]
[1776787117757,49.86,75822.05,0.0,0.87336,8e-05,10.64563]
[1776787118636,49.86,75811.4,0.0,0.8725,8e-05,10.69464]
[1776787119612,49.86,75811.4,0.0,0.8725,8e-05,10.69464]
[1776787119666,49.86,75811.4,0.0,0.8725,8e-05,10.69464]
[1776787119696,49.86,75811.4,0.0,0.8725,8e-05,10.69464]
[1776787119722,49.86,75809.74,0.0,0.87236,8e-05,10.70215]
[1776787120936,49.86,75809.74,0.0,0.87236,8e-05,10.70215]
[1776787121192,49.86,75809.74,0.0,0.87236,8e-05,10.70215]
[1776787124758,49.85,75812.93,0.0,0.87263,8e-05,10.68672]
[1776787124812,49.85,75812.93,0.0,0.87263,8e-05,10.68672]
[1776787124951,49.85,75812.93,0.0,0.87263,8e-05,10.68672]
[1776787124973,49.85,75820.73,0.0,0.87327,8e-05,10.65052]
[1776787125685,49.85,75824.08,0.0,0.87355,8e-05,10.63495]
[1776787127159,49.85,75824.08,0.0,0.87355,8e-05,10.63495]
[1776787127195,49.85,75824.08,0.0,0.87355,8e-05,10.63495]
[1776787127211,49.85,75824.08,0.0,0.87355,8e-05,10.63495]
[1776787127313,49.85,75828.49,0.0,0.87391,8e-05,10.61408]
[1776787127619,49.85,75828.49,0.0,0.87391,8e-05,10.61408]
[1776787127701,49.85,75828.49,0.0,0.87391,8e-05,10.61408]
[1776787128211,49.85,75828.49,0.0,0.87391,8e-05,10.61408]
[1776787128263,49.85,75828.49,0.0,0.87391,8e-05,10.61408]
[1776787128300,49.85,75829.32,0.0,0.87399,8e-05,10.60986]
[1776787128438,49.85,75829.32,0.0,0.87399,8e-05,10.60986]
[1776787128706,49.85,75832.73,0.0,0.87426,8e-05,10.59412]
[1776787130720,49.85,75828.94,0.0,0.87396,8e-05,10.61126]
[1776787133733,49.85,75830.68,0.0,0.8741,8e-05,10.60315]
[1776787133785,49.85,75830.68,0.0,0.8741,8e-05,10.60315]
[1776787133937,49.85,75830.68,0.0,0.8741,8e-05,10.60315]
[1776787134005,49.85,75831.97,0.0,0.87421,8e-05,10.59714]
[1776787135181,49.85,75831.97,0.0,0.87421,8e-05,10.59714]
[1776787135188,49.85,75831.97,0.0,0.87421,8e-05,10.59714]
[1776787138430,49.85,75829.51,0.0,0.87401,8e-05,10.60842]
[1776787138567,49.85,75829.51,0.0,0.87401,8e-05,10.60842]
[1776787138691,49.85,75829.51,0.0,0.87401,8e-05,10.60842]
[1776787138804,49.85,75829.51,0.0,0.87401,8e-05,10.60842]
[1776787140389,49.85,75825.8,0.0,0.87371,8e-05,10.62545]
[1776787140588,49.85,75825.8,0.0,0.87371,8e-05,10.62545]
[1776787140796,49.85,75828.69,0.0,0.87395,8e-05,10.61204]
[1776787142808,49.85,75829.46,0.0,0.87401,8e-05,10.60844]
[1776787147940,49.85,75832.47,0.0,0.87426,8e-05,10.59437]
[1776787147949,49.85,75832.47,0.0,0.87426,8e-05,10.59437]
[1776787148190,49.85,75832.47,0.0,0.87426,8e-05,10.59437]
[1776787148325,49.85,75832.47,0.0,0.87426,8e-05,10.59437]
[1776787148377,49.85,75831.78,0.0,0.8742,8e-05,10.59751]
[1776787148438,49.85,75831.78,0.0,0.8742,8e-05,10.59751]
[1776787148852,49.85,75831.27,0.0,0.87416,8e-05,10.59987]
[1776787151873,49.85,75827.41,0.0,0.87385,8e-05,10.61759]
[1776787153203,49.85,75827.41,0.0,0.87385,8e-05,10.61759]
[1776787153344,49.85,75823.72,0.0,0.87355,8e-05,10.63453]
[1776787153375,49.85,75823.72,0.0,0.87355,8e-05,10.63453]
[1776787153889,49.85,75819.12,0.0,0.87318,8e-05,10.65579]
[1776787154719,49.85,75819.12,0.0,0.87318,8e-05,10.65579]
[1776787154896,49.85,75813.61,0.0,0.87273,8e-05,10.68118]
[1776787156958,49.85,75810.85,0.0,0.87251,8e-05,10.69383]
[1776787157009,49.85,75810.85,0.0,0.87251,8e-05,10.69383]
[1776787157193,49.85,75810.85,0.0,0.87251,8e-05,10.69383]
[1776787157292,49.84,75810.66,0.0,0.8725,8e-05,10.69439]
[1776787159932,49.84,75813.91,0.0,0.87277,8e-05,10.67902]
[1776787161195,49.84,75813.91,0.0,0.87277,8e-05,10.67902]
[1776787161235,49.84,75813.91,0.0,0.87277,8e-05,10.67902]
[1776787161337,49.84,75820.71,0.0,0.87333,8e-05,10.64726]
[1776787161448,49.84,75820.71,0.0,0.87333,8e-05,10.64726]
[1776787162771,49.84,75818.67,0.0,0.87316,8e-05,10.65669]
[1776787162781,49.84,75818.67,0.0,0.87316,8e-05,10.65669]
[1776787162959,49.84,75818.67,0.0,0.87316,8e-05,10.65669]
[1776787163052,49.84,75816.66,0.0,0.873,8e-05,10.66577]
[1776787164966,49.84,75821.39,0.0,0.87339,8e-05,10.64378]
[1776787167136,49.84,75820.25,0.0,0.8733,8e-05,10.64893]
[1776787167200,49.84,75820.25,0.0,0.8733,8e-05,10.64893]
[1776787167237,49.84,75820.25,0.0,0.8733,8e-05,10.64893]
[1776787171260,49.84,75821.16,0.0,0.87338,8e-05,10.64434]
[1776787171312,49.84,75821.16,0.0,0.87338,8e-05,10.64434]
[1776787171339,49.84,75821.81,0.0,0.87348,8e-05,10.63614]
[1776787171448,49.84,75821.81,0.0,0.87348,8e-05,10.63614]
[1776787172696,49.84,75821.15,0.0,0.87343,8e-05,10.63911]
[1776787173021,49.84,75817.89,0.0,0.87317,8e-05,10.65409]
[1776787174029,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787174510,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787174567,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787174716,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787174763,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787174955,49.84,75813.93,0.0,0.87285,8e-05,10.67229]
[1776787175036,49.84,75817.9,0.0,0.87317,8e-05,10.65394]
[1776787176043,49.84,75824.97,0.0,0.87375,8e-05,10.62103]
[1776787177049,49.84,75831.53,0.0,0.87428,8e-05,10.59069]
[1776787177628,49.84,75831.53,0.0,0.87428,8e-05,10.59069]
[1776787177702,49.84,75831.53,0.0,0.87428,8e-05,10.59069]
[1776787177790,49.84,75831.53,0.0,0.87428,8e-05,10.59069]
[1776787178279,49.84,75831.53,0.0,0.87428,8e-05,10.59069]
[1776787178303,49.84,75833.38,0.0,0.87443,8e-05,10.58214]
[1776787178439,49.84,75833.38,0.0,0.87443,8e-05,10.58214]
[1776787180085,49.84,75839.11,0.0,0.8749,8e-05,10.5555]
[1776787183065,49.82,75840.8,0.0,0.87508,8e-05,10.54472]
[1776787183160,49.82,75840.8,0.0,0.87508,8e-05,10.54472]
[1776787183213,49.82,75840.8,0.0,0.87508,8e-05,10.54472]
[1776787183261,49.82,75837.25,0.0,0.87482,8e-05,10.55969]
[1776787189148,49.82,75842.19,0.0,0.87524,8e-05,10.536]
[1776787194183,49.81,75843.64,0.0,0.8754,8e-05,10.52659]
[1776787196197,49.8,75851.04,0.0,0.876,8e-05,10.49224]
[1776787198677,49.8,75853.4,0.0,0.87621,8e-05,10.48017]
[1776787198698,49.8,75853.4,0.0,0.87621,8e-05,10.48017]
[1776787198729,49.8,75853.4,0.0,0.87621,8e-05,10.48017]
[1776787199217,49.8,75853.78,0.0,0.87624,8e-05,10.47792]
[1776787201132,49.8,75853.59,0.0,0.87624,8e-05,10.4783]
[1776787201487,49.8,75853.59,0.0,0.87624,8e-05,10.4783]
[1776787201234,49.8,75878.34,0.0,0.87821,8e-05,10.36438]
[1776787202242,49.8,75883.21,0.0,0.8786,8e-05,10.34155]
[1776787203249,49.8,75882.7,0.0,0.87856,8e-05,10.34417]
[1776787204259,49.8,75886.19,0.0,0.87883,8e-05,10.32829]
[1776787205269,49.8,75898.54,0.0,0.8798,8e-05,10.27161]
[1776787206283,49.8,75913.25,0.0,0.88095,8e-05,10.20418]
[1776787207290,49.8,75922.62,0.0,0.88167,8e-05,10.16154]
[1776787208297,49.8,75921.49,0.0,0.88158,8e-05,10.16694]
[1776787211332,49.8,75925.21,0.0,0.88187,8e-05,10.14977]
[1776787215374,49.8,75918.86,0.0,0.88139,8e-05,10.17857]
[1776787216378,49.8,75912.18,0.0,0.88087,8e-05,10.20915]
[1776787217385,49.8,75902.13,0.0,0.88008,8e-05,10.25536]
[1776787218392,49.8,75892.59,0.0,0.87933,8e-05,10.29921]
[1776787219399,49.8,75891.88,0.0,0.87927,8e-05,10.3025]
[1776787220406,49.8,75900.05,0.0,0.87991,8e-05,10.26505]
[1776787221413,49.8,75912.81,0.0,0.88091,8e-05,10.20667]
[1776787222420,49.8,75936.72,0.0,0.88276,8e-05,10.09736]
[1776787223427,49.8,75927.32,0.0,0.88203,8e-05,10.14079]
[1776787224434,49.8,75932.76,0.0,0.88245,8e-05,10.11599]
[1776787225441,49.8,75939.14,0.0,0.88294,8e-05,10.08695]
[1776787225916,49.8,75939.14,0.0,0.88294,8e-05,10.08695]
[1776787226447,49.8,75945.67,0.0,0.88344,8e-05,10.05729]
[1776787228461,49.8,75934.44,0.0,0.88257,8e-05,10.10886]
[1776787229469,49.8,75931.95,0.0,0.88237,8e-05,10.12032]
[1776787231483,49.8,75929.09,0.0,0.8822,8e-05,10.12857]
[1776787233497,49.8,75919.08,0.0,0.88142,8e-05,10.17445]
[1776787235511,49.8,75916.42,0.0,0.88121,8e-05,10.18662]
[1776787237525,49.8,75910.07,0.0,0.88072,8e-05,10.21566]
[1776787240546,49.81,75924.93,0.0,0.88187,8e-05,10.14815]
[1776787241899,49.81,75924.93,0.0,0.88187,8e-05,10.14815]
[1776787242047,49.81,75924.93,0.0,0.88187,8e-05,10.14815]
[1776787242195,49.81,75924.93,0.0,0.88187,8e-05,10.14815]
[1776787242283,49.81,75927.14,0.0,0.88203,8e-05,10.13814]
[1776787243928,49.81,75925.02,0.0,0.88187,8e-05,10.14783]
[1776787243935,49.81,75925.02,0.0,0.88187,8e-05,10.14783]
[1776787243980,49.81,75925.02,0.0,0.88187,8e-05,10.14783]
[1776787244416,49.81,75925.02,0.0,0.88187,8e-05,10.14783]
[1776787244446,49.81,75925.02,0.0,0.88187,8e-05,10.14783]
[1776787243985,49.81,75919.53,0.0,0.88144,8e-05,10.17297]
[1776787245303,49.81,75921.34,0.0,0.88158,8e-05,10.1647]
[1776787245581,49.81,75925.13,0.0,0.88188,8e-05,10.14738]
[1776787248603,49.81,75922.13,0.0,0.88164,8e-05,10.16115]
[1776787251353,49.81,75923.96,0.0,0.88179,8e-05,10.15279]
[1776787251447,49.81,75923.96,0.0,0.88179,8e-05,10.15279]
[1776787251394,49.81,75929.59,0.0,0.88222,8e-05,10.12712]
[1776787251525,49.81,75929.59,0.0,0.88222,8e-05,10.12712]
[1776787252091,49.81,75929.59,0.0,0.88222,8e-05,10.12712]
[1776787252199,49.81,75929.59,0.0,0.88222,8e-05,10.12712]
[1776787252205,49.81,75927.99,0.0,0.8821,8e-05,10.13447]
[1776787253639,49.81,75932.9,0.0,0.88248,8e-05,10.11209]
[1776787256664,49.81,75938.8,0.0,0.88293,8e-05,10.0853]
[1776787258233,49.81,75938.8,0.0,0.88293,8e-05,10.0853]
[1776787258404,49.81,75938.8,0.0,0.88293,8e-05,10.0853]
[1776787258438,49.81,75938.8,0.0,0.88293,8e-05,10.0853]
[1776787258480,49.81,75930.52,0.0,0.88229,8e-05,10.12331]
[1776787261702,49.81,75937.3,0.0,0.88281,8e-05,10.09253]
[1776787262709,49.81,75944.2,0.0,0.88333,8e-05,10.06116]
[1776787264399,49.81,75944.2,0.0,0.88333,8e-05,10.06116]
[1776787264443,49.81,75944.2,0.0,0.88333,8e-05,10.06116]
[1776787264453,49.81,75944.2,0.0,0.88333,8e-05,10.06116]
[1776787264722,49.81,75942.25,0.0,0.88318,8e-05,10.07035]
[1776787265861,49.81,75942.25,0.0,0.88318,8e-05,10.07035]
[1776787265938,49.81,75942.25,0.0,0.88318,8e-05,10.07035]
[1776787265962,49.81,75942.63,0.0,0.88321,8e-05,10.06875]
[1776787267472,49.81,75942.63,0.0,0.88321,8e-05,10.06875]
[1776787266752,49.81,75959.3,0.0,0.88448,8e-05,9.99281]
[1776787267825,49.81,75982.48,0.0,0.88624,8e-05,9.88763]
[1776787268765,49.81,75981.58,0.0,0.88616,8e-05,9.89237]
[1776787270361,49.81,75981.58,0.0,0.88616,8e-05,9.89237]
[1776787270446,49.81,75984.37,0.0,0.88636,8e-05,9.87991]
[1776787270779,49.81,75974.79,0.0,0.88564,8e-05,9.92359]
[1776787271786,49.82,75956.1,0.0,0.88422,8e-05,10.00871]
[1776787272793,49.82,75955.82,0.0,0.88419,8e-05,10.0102]
[1776787273800,49.82,75961.02,0.0,0.88458,8e-05,9.98675]
[1776787276821,49.82,75954.11,0.0,0.88405,8e-05,10.01857]
[1776787277828,49.82,75951.06,0.0,0.88381,8e-05,10.03267]
[1776787279842,49.82,75955.23,0.0,0.88413,8e-05,10.01405]
[1776787280849,49.82,75967.36,0.0,0.88505,8e-05,9.95909]
[1776787281862,49.82,75969.0,0.0,0.88517,8e-05,9.95194]
[1776787282899,49.82,75969.0,0.0,0.88517,8e-05,9.95194]
[1776787282927,49.82,75969.0,0.0,0.88517,8e-05,9.95194]
[1776787282943,49.82,75969.0,0.0,0.88517,8e-05,9.95194]
[1776787283503,49.82,75969.0,0.0,0.88517,8e-05,9.95194]
[1776787283000,49.82,75963.92,0.0,0.88478,8e-05,9.97534]
[1776787283871,49.82,75956.84,0.0,0.88423,8e-05,10.00782]
[1776787285426,49.82,75956.84,0.0,0.88423,8e-05,10.00782]
[1776787285447,49.82,75956.84,0.0,0.88423,8e-05,10.00782]
[1776787285828,49.82,75959.18,0.0,0.88441,8e-05,9.9974]
[1776787285885,49.83,75967.08,0.0,0.885,8e-05,9.96172]
[1776787288450,49.83,75966.78,0.0,0.88498,8e-05,9.96338]
[1776787289363,49.83,75963.26,0.0,0.88471,8e-05,9.97956]
[1776787289913,49.83,75972.06,0.0,0.88537,8e-05,9.93963]
[1776787290925,49.83,75983.01,0.0,0.8862,8e-05,9.89006]
[1776787291933,49.83,75987.28,0.0,0.88656,8e-05,9.86592]
[1776787292940,49.83,75973.24,0.0,0.8855,8e-05,9.92984]
[1776787293947,49.83,75971.71,0.0,0.88538,8e-05,9.93692]
[1776787298982,49.83,75969.62,0.0,0.88521,8e-05,9.94702]
[1776787300998,49.83,75964.98,0.0,0.88486,8e-05,9.96831]
[1776787302005,49.83,75959.73,0.0,0.88446,8e-05,9.99226]
[1776787304020,49.84,75963.79,0.0,0.88476,8e-05,9.9743]
[1776787305027,49.84,75967.36,0.0,0.88503,8e-05,9.95814]
[1776787308048,49.84,75962.53,0.0,0.88466,8e-05,9.98039]
[1776787313082,49.84,75961.11,0.0,0.88453,8e-05,9.98814]
[1776787314095,49.84,75957.5,0.0,0.88425,8e-05,10.00482]
[1776787315102,49.84,75947.58,0.0,0.88349,8e-05,10.05021]
[1776787316109,49.84,75942.68,0.0,0.88311,8e-05,10.0727]
[1776787318123,49.84,75939.95,0.0,0.88289,8e-05,10.08541]
[1776787319130,49.84,75934.62,0.0,0.88248,8e-05,10.10983]
[1776787320141,49.84,75930.53,0.0,0.88216,8e-05,10.12858]
[1776787321145,49.85,75923.7,0.0,0.88163,8e-05,10.16003]
[1776787324480,49.85,75921.19,0.0,0.88143,8e-05,10.17194]
[1776787324493,49.85,75921.19,0.0,0.88143,8e-05,10.17194]
[1776787324486,49.85,75917.79,0.0,0.88116,8e-05,10.18785]
[1776787324694,49.85,75917.79,0.0,0.88116,8e-05,10.18785]
[1776787325173,49.85,75916.74,0.0,0.88108,8e-05,10.19265]
[1776787328194,49.85,75911.37,0.0,0.88065,8e-05,10.2177]
[1776787329201,49.85,75915.71,0.0,0.88099,8e-05,10.19798]
[1776787330363,49.85,75921.59,0.0,0.88144,8e-05,10.17125]
[1776787331215,49.85,75918.2,0.0,0.88118,8e-05,10.18673]
[1776787333229,49.85,75929.24,0.0,0.88204,8e-05,10.13622]
[1776787334236,49.85,75940.14,0.0,0.88288,8e-05,10.08653]
[1776787335243,49.85,75948.48,0.0,0.88351,8e-05,10.04864]
[1776787336250,49.85,75954.46,0.0,0.88397,8e-05,10.02138]
[1776787337257,49.85,75957.65,0.0,0.88422,8e-05,10.00687]
[1776787339271,49.85,75965.4,0.0,0.8848,8e-05,9.97168]
[1776787340278,49.85,75968.6,0.0,0.88505,8e-05,9.95722]
[1776787344306,49.85,75966.11,0.0,0.88485,8e-05,9.96897]
[1776787346320,49.85,75962.02,0.0,0.88454,8e-05,9.98773]
[1776787348334,49.85,75958.18,0.0,0.88424,8e-05,10.00533]
[1776787350348,49.86,75955.15,0.0,0.88401,8e-05,10.01919]
[1776787352362,49.86,75952.85,0.0,0.88388,8e-05,10.02468]
[1776787353368,49.86,75957.52,0.0,0.88424,8e-05,10.00345]
[1776787356390,49.86,75954.42,0.0,0.884,8e-05,10.01761]
[1776787357397,49.86,75948.19,0.0,0.88352,8e-05,10.04599]
[1776787358404,49.86,75943.92,0.0,0.88319,8e-05,10.06564]
[1776787360418,49.86,75943.66,0.0,0.88317,8e-05,10.06712]
[1776787364446,49.86,75940.71,0.0,0.88293,8e-05,10.08109]
[1776787367467,49.86,75944.76,0.0,0.88324,8e-05,10.0631]
[1776787372502,49.86,75943.79,0.0,0.88315,8e-05,10.06821]
[1776787377537,49.87,75951.5,0.0,0.88373,8e-05,10.03357]
[1776787378544,49.87,75963.39,0.0,0.88464,8e-05,9.9795]
[1776787379551,49.87,75970.47,0.0,0.88518,8e-05,9.9474]
[1776787380558,49.87,75964.36,0.0,0.88471,8e-05,9.97526]
[1776787381565,49.87,75961.19,0.0,0.88447,8e-05,9.98974]
[1776787382572,49.87,75968.71,0.0,0.88504,8e-05,9.95563]
[1776787383578,49.87,75972.13,0.0,0.8853,8e-05,9.9402]
[1776787385594,49.87,75980.36,0.0,0.88592,8e-05,9.90299]
[1776787387621,49.87,75997.92,0.0,0.88723,7e-05,9.82377]
[1776787388537,49.87,75997.92,0.0,0.88723,7e-05,9.82377]
[1776787388627,49.87,75921.29,0.0,0.88139,8e-05,10.17246]
[1776787390005,49.87,75921.29,0.0,0.88139,8e-05,10.17246]
[1776787390452,49.87,75921.29,0.0,0.88139,8e-05,10.17246]
[1776787390508,49.87,75917.48,0.0,0.88108,8e-05,10.19055]
[1776787390654,49.87,75942.55,0.0,0.88301,8e-05,10.0763]
[1776787391842,49.87,75942.55,0.0,0.88301,8e-05,10.0763]
[1776787392770,49.87,75948.03,0.0,0.88343,8e-05,10.05146]
[1776787393572,49.87,75948.03,0.0,0.88343,8e-05,10.05146]
[1776787393620,49.87,75945.67,0.0,0.88325,8e-05,10.06252]
[1776787393674,49.87,75907.64,0.0,0.8803,8e-05,10.23613]
[1776787394681,49.87,75904.69,0.0,0.88007,8e-05,10.24972]
[1776787397131,49.87,75902.59,0.0,0.87991,8e-05,10.2594]
[1776787397233,49.87,75898.57,0.0,0.87959,8e-05,10.27786]
[1776787399717,49.87,75894.67,0.0,0.87928,8e-05,10.29577]
[1776787400725,49.87,75903.21,0.0,0.87995,8e-05,10.25665]
[1776787402739,49.87,75901.75,0.0,0.87984,8e-05,10.26346]
[1776787404765,49.88,75894.56,0.0,0.87927,8e-05,10.29648]
[1776787405765,49.88,75878.37,0.0,0.87799,8e-05,10.37095]
[1776787406772,49.88,75879.23,0.0,0.87806,8e-05,10.3671]
[1776787407780,49.88,75874.51,0.0,0.87768,8e-05,10.38888]
[1776787408787,49.88,75855.6,0.0,0.87617,8e-05,10.4759]
[1776787409793,49.88,75861.89,0.0,0.87668,8e-05,10.44692]
[1776787411808,49.88,75863.07,0.0,0.87682,8e-05,10.43649]
[1776787413303,49.88,75863.07,0.0,0.87682,8e-05,10.43649]
[1776787413354,49.88,75880.54,0.0,0.8782,8e-05,10.35626]
[1776787413828,49.88,75908.46,0.0,0.8804,8e-05,10.22844]
[1776787414829,49.88,75920.83,0.0,0.88135,8e-05,10.17219]
[1776787415836,49.88,75921.2,0.0,0.88138,8e-05,10.17081]
[1776787416874,49.88,75921.2,0.0,0.88138,8e-05,10.17081]
[1776787416909,49.88,75918.83,0.0,0.88119,8e-05,10.18196]
[1776787418952,49.88,75916.18,0.0,0.88098,8e-05,10.1942]
[1776787419034,49.88,75917.3,0.0,0.88107,8e-05,10.18905]
[1776787420871,49.88,75923.34,0.0,0.88154,8e-05,10.16141]
[1776787421878,49.88,75928.83,0.0,0.88196,8e-05,10.13637]
[1776787422885,49.88,75922.87,0.0,0.8815,8e-05,10.16362]
[1776787427919,49.88,75924.39,0.0,0.88162,8e-05,10.15671]
[1776787432955,49.88,75931.22,0.0,0.88215,8e-05,10.12559]
[1776787434969,49.88,75918.85,0.0,0.88119,8e-05,10.18219]
[1776787435976,49.88,75916.82,0.0,0.88103,8e-05,10.19143]
[1776787441015,49.88,75922.56,0.0,0.88148,8e-05,10.16504]
[1776787441956,49.88,75922.56,0.0,0.88148,8e-05,10.16504]
[1776787442821,49.88,75922.56,0.0,0.88148,8e-05,10.16504]
[1776787442024,49.88,75938.98,0.0,0.88275,8e-05,10.09013]
[1776787444040,49.88,75941.68,0.0,0.88295,8e-05,10.07794]
[1776787445476,49.88,75941.68,0.0,0.88295,8e-05,10.07794]
[1776787447059,49.88,75931.99,0.0,0.8822,8e-05,10.12248]
[1776787448939,49.88,75930.92,0.0,0.88211,8e-05,10.12745]
[1776787448961,49.88,75930.92,0.0,0.88211,8e-05,10.12745]
[1776787449212,49.88,75930.92,0.0,0.88211,8e-05,10.12745]
[1776787449883,49.88,75931.51,0.0,0.88216,8e-05,10.12487]
[1776787449946,49.88,75931.51,0.0,0.88216,8e-05,10.12487]
[1776787449972,49.88,75931.51,0.0,0.88216,8e-05,10.12487]
[1776787450078,49.88,75931.51,0.0,0.88216,8e-05,10.12487]
[1776787450200,49.88,75931.51,0.0,0.88216,8e-05,10.12487]
[1776787450298,49.88,75929.53,0.0,0.882,8e-05,10.13396]
[1776787455125,49.88,75916.71,0.0,0.88101,8e-05,10.19272]
[1776787456131,49.88,75910.33,0.0,0.88051,8e-05,10.22191]
[1776787457138,49.88,75910.39,0.0,0.88051,8e-05,10.2216]
[1776787458145,49.88,75906.81,0.0,0.88024,8e-05,10.2379]
[1776787459152,49.88,75897.49,0.0,0.87951,8e-05,10.28049]
[1776787460159,49.88,75888.32,0.0,0.87878,8e-05,10.3226]
[1776787461166,49.89,75886.59,0.0,0.87864,8e-05,10.33078]
[1776787462173,49.89,75886.09,0.0,0.8786,8e-05,10.33325]
[1776787467208,49.89,75892.27,0.0,0.87908,8e-05,10.30531]
[1776787469517,49.89,75892.06,0.0,0.87907,8e-05,10.30628]
[1776787469639,49.89,75892.06,0.0,0.87907,8e-05,10.30628]
[1776787469713,49.89,75892.06,0.0,0.87907,8e-05,10.30628]
[1776787471351,49.89,75895.81,0.0,0.87936,8e-05,10.28913]
[1776787471390,49.89,75895.81,0.0,0.87936,8e-05,10.28913]
[1776787471443,49.89,75895.81,0.0,0.87936,8e-05,10.28913]
[1776787471491,49.89,75896.62,0.0,0.87947,8e-05,10.28044]
[1776787475265,49.89,75901.86,0.0,0.87989,8e-05,10.25624]
[1776787476787,49.89,75902.45,0.0,0.87993,8e-05,10.25341]
[1776787476885,49.89,75902.45,0.0,0.87993,8e-05,10.25341]
[1776787476940,49.89,75902.45,0.0,0.87993,8e-05,10.25341]
[1776787477279,49.89,75906.02,0.0,0.88021,8e-05,10.23694]
[1776787479292,49.89,75896.62,0.0,0.87948,8e-05,10.27977]
[1776787480300,49.88,75890.98,0.0,0.87904,8e-05,10.30544]
[1776787481000,49.88,75890.98,0.0,0.87904,8e-05,10.30544]
[1776787481088,49.88,75890.98,0.0,0.87904,8e-05,10.30544]
[1776787481202,49.88,75890.98,0.0,0.87904,8e-05,10.30544]
[1776787482210,49.88,75887.93,0.0,0.8788,8e-05,10.31943]
[1776787482445,49.88,75887.93,0.0,0.8788,8e-05,10.31943]
[1776787482650,49.88,75887.93,0.0,0.8788,8e-05,10.31943]
[1776787482704,49.88,75887.93,0.0,0.8788,8e-05,10.31943]
[1776787482721,49.88,75888.66,0.0,0.87886,8e-05,10.31606]
[1776787482867,49.88,75888.66,0.0,0.87886,8e-05,10.31606]
[1776787482946,49.88,75888.66,0.0,0.87886,8e-05,10.31606]
[1776787483321,49.88,75890.02,0.0,0.87897,8e-05,10.30982]
[1776787488356,49.88,75890.26,0.0,0.87899,8e-05,10.30871]
[1776787492251,49.88,75887.48,0.0,0.87877,8e-05,10.32143]
[1776787492287,49.88,75887.48,0.0,0.87877,8e-05,10.32143]
[1776787492441,49.88,75887.48,0.0,0.87877,8e-05,10.32143]
[1776787494064,49.88,75888.13,0.0,0.87882,8e-05,10.31841]
[1776787494118,49.88,75888.13,0.0,0.87882,8e-05,10.31841]
[1776787494190,49.88,75888.13,0.0,0.87882,8e-05,10.31841]
[1776787494398,49.88,75888.65,0.0,0.87886,8e-05,10.31602]
[1776787499433,49.88,75885.38,0.0,0.8786,8e-05,10.33095]
[1776787500440,49.88,75874.47,0.0,0.87774,8e-05,10.38098]
[1776787501447,49.88,75874.11,0.0,0.87771,8e-05,10.38272]
[1776787502453,49.88,75881.5,0.0,0.8783,8e-05,10.3487]
[1776787504788,49.88,75884.62,0.0,0.87855,8e-05,10.33426]
[1776787504840,49.88,75884.62,0.0,0.87855,8e-05,10.33426]
[1776787504939,49.88,75884.62,0.0,0.87855,8e-05,10.33426]
[1776787505475,49.88,75877.54,0.0,0.87799,8e-05,10.36672]
[1776787506482,49.88,75872.73,0.0,0.8776,8e-05,10.38892]
[1776787508495,49.88,75859.97,0.0,0.87658,8e-05,10.44772]
[1776787509503,49.88,75856.18,0.0,0.87628,8e-05,10.46515]
[1776787514538,49.88,75859.76,0.0,0.87657,8e-05,10.44853]
[1776787515766,49.88,75859.97,0.0,0.87659,8e-05,10.44756]
[1776787515818,49.88,75859.97,0.0,0.87659,8e-05,10.44756]
[1776787515943,49.88,75859.97,0.0,0.87659,8e-05,10.44756]
[1776787516917,49.88,75859.08,0.0,0.87652,8e-05,10.45165]
[1776787516945,49.88,75859.08,0.0,0.87652,8e-05,10.45165]
[1776787516970,49.88,75859.08,0.0,0.87652,8e-05,10.45165]
[1776787517025,49.88,75859.08,0.0,0.87652,8e-05,10.45165]
[1776787517202,49.88,75859.08,0.0,0.87652,8e-05,10.45165]
[1776787517558,49.88,75854.82,0.0,0.87618,8e-05,10.47124]
[1776787519573,49.88,75845.77,0.0,0.87545,8e-05,10.5128]
[1776787521477,49.88,75844.79,0.0,0.87537,8e-05,10.51722]
[1776787521540,49.88,75844.79,0.0,0.87537,8e-05,10.51722]
[1776787521694,49.88,75844.79,0.0,0.87537,8e-05,10.51722]
[1776787521955,49.88,75844.42,0.0,0.87535,8e-05,10.51882]
[1776787522595,49.88,75849.51,0.0,0.87576,8e-05,10.49528]
[1776787523602,49.88,75855.99,0.0,0.87628,8e-05,10.46539]
[1776787525607,49.88,75855.76,0.0,0.87626,8e-05,10.46642]
[1776787525694,49.88,75855.76,0.0,0.87626,8e-05,10.46642]
[1776787525707,49.88,75855.76,0.0,0.87626,8e-05,10.46642]
[1776787526623,49.88,75844.48,0.0,0.87535,8e-05,10.51829]
[1776787527630,49.88,75843.08,0.0,0.87524,8e-05,10.52464]
[1776787530425,49.88,75841.25,0.0,0.8751,8e-05,10.53286]
[1776787530444,49.88,75841.25,0.0,0.8751,8e-05,10.53286]
[1776787530673,49.88,75841.25,0.0,0.8751,8e-05,10.53286]
[1776787532665,49.88,75839.23,0.0,0.87499,8e-05,10.53681]
[1776787533560,49.88,75839.23,0.0,0.87499,8e-05,10.53681]
[1776787533571,49.88,75839.23,0.0,0.87499,8e-05,10.53681]
[1776787533687,49.88,75839.23,0.0,0.87499,8e-05,10.53681]
[1776787533775,49.88,75839.14,0.0,0.87499,8e-05,10.5371]
[1776787535216,49.88,75838.16,0.0,0.87491,8e-05,10.5415]
[1776787535437,49.88,75838.16,0.0,0.87491,8e-05,10.5415]
[1776787537700,49.88,75850.63,0.0,0.87592,8e-05,10.48372]
[1776787538707,49.88,75866.74,0.0,0.87721,8e-05,10.40958]
[1776787539575,49.88,75866.74,0.0,0.87721,8e-05,10.40958]
[1776787539580,49.88,75866.74,0.0,0.87721,8e-05,10.40958]
[1776787539704,49.88,75866.74,0.0,0.87721,8e-05,10.40958]
[1776787539714,49.88,75864.04,0.0,0.87699,8e-05,10.42187]
[1776787541728,49.88,75869.36,0.0,0.87742,8e-05,10.39712]
[1776787542735,49.88,75884.03,0.0,0.87859,8e-05,10.32967]
[1776787543746,49.88,75884.38,0.0,0.87861,8e-05,10.32806]
[1776787544753,49.88,75892.69,0.0,0.87927,8e-05,10.28996]
[1776787546767,49.88,75891.88,0.0,0.8792,8e-05,10.29379]
[1776787547485,49.88,75891.88,0.0,0.8792,8e-05,10.29379]
[1776787547537,49.88,75891.88,0.0,0.8792,8e-05,10.29379]
[1776787547701,49.88,75891.88,0.0,0.8792,8e-05,10.29379]
[1776787548644,49.88,75891.7,0.0,0.87919,8e-05,10.29466]
[1776787548694,49.88,75891.7,0.0,0.87919,8e-05,10.29466]
[1776787548782,49.88,75892.76,0.0,0.87927,8e-05,10.28985]
[1776787548936,49.88,75892.76,0.0,0.87927,8e-05,10.28985]
[1776787551803,49.88,75898.51,0.0,0.87972,8e-05,10.26345]
[1776787553969,49.88,75897.66,0.0,0.87966,8e-05,10.26722]
[1776787554160,49.88,75897.66,0.0,0.87966,8e-05,10.26722]
[1776787554196,49.88,75897.66,0.0,0.87966,8e-05,10.26722]
[1776787555780,49.87,75896.77,0.0,0.87959,8e-05,10.27117]
[1776787555787,49.87,75899.06,0.0,0.87977,8e-05,10.26042]
[1776787555940,49.87,75899.06,0.0,0.87977,8e-05,10.26042]
[1776787556016,49.87,75898.84,0.0,0.87976,8e-05,10.26143]
[1776787557844,49.87,75893.82,0.0,0.87937,8e-05,10.28417]
[1776787560663,49.87,75893.96,0.0,0.87938,8e-05,10.28338]
[1776787560678,49.87,75893.96,0.0,0.87938,8e-05,10.28338]
[1776787560690,49.87,75893.96,0.0,0.87938,8e-05,10.28338]
[1776787560766,49.87,75884.25,0.0,0.87862,8e-05,10.32773]
[1776787560866,49.87,75876.68,0.0,0.87802,8e-05,10.36247]
[1776787562548,49.87,75876.68,0.0,0.87802,8e-05,10.36247]
[1776787562602,49.87,75876.68,0.0,0.87802,8e-05,10.36247]
[1776787562691,49.87,75876.68,0.0,0.87802,8e-05,10.36247]
[1776787562789,49.87,75882.16,0.0,0.87845,8e-05,10.33724]
[1776787565904,49.87,75878.65,0.0,0.87818,8e-05,10.35326]
[1776787566914,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787567847,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787567856,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787567943,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787568666,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787568694,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787568705,49.87,75874.39,0.0,0.87784,8e-05,10.37277]
[1776787568765,49.87,75873.12,0.0,0.87774,8e-05,10.37876]
[1776787571388,49.87,75873.33,0.0,0.87775,8e-05,10.37787]
[1776787571441,49.87,75873.33,0.0,0.87775,8e-05,10.37787]
[1776787571489,49.87,75876.68,0.0,0.87802,8e-05,10.36267]
[1776787572160,49.87,75876.68,0.0,0.87802,8e-05,10.36267]
[1776787572191,49.87,75876.68,0.0,0.87802,8e-05,10.36267]
[1776787572209,49.87,75876.68,0.0,0.87802,8e-05,10.36267]
[1776787575288,49.87,75877.54,0.0,0.87808,8e-05,10.35893]
[1776787575441,49.87,75877.54,0.0,0.87808,8e-05,10.35893]
[1776787576780,49.87,75874.91,0.0,0.87787,8e-05,10.3712]
[1776787576832,49.87,75874.8,0.0,0.87786,8e-05,10.37171]
[1776787576942,49.87,75874.8,0.0,0.87786,8e-05,10.37171]
[1776787576984,49.87,75876.26,0.0,0.87797,8e-05,10.3651]
[1776787578216,49.87,75876.26,0.0,0.87797,8e-05,10.3651]
[1776787578268,49.87,75876.26,0.0,0.87797,8e-05,10.3651]
[1776787578440,49.87,75876.26,0.0,0.87797,8e-05,10.3651]
[1776787578541,49.87,75885.4,0.0,0.8787,8e-05,10.32311]
[1776787580008,49.87,75881.85,0.0,0.87842,8e-05,10.33941]
[1776787582568,49.87,75884.25,0.0,0.87861,8e-05,10.32839]
[1776787582699,49.87,75884.25,0.0,0.87861,8e-05,10.32839]
[1776787582794,49.87,75884.25,0.0,0.87861,8e-05,10.32839]
[1776787582774,49.87,75884.29,0.0,0.87861,8e-05,10.3282]
[1776787583185,49.87,75884.29,0.0,0.87861,8e-05,10.3282]
[1776787583237,49.87,75884.29,0.0,0.87861,8e-05,10.3282]
[1776787583437,49.87,75884.29,0.0,0.87861,8e-05,10.3282]
[1776787583463,49.87,75883.69,0.0,0.87856,8e-05,10.33095]
[1776787586389,49.87,75884.37,0.0,0.87862,8e-05,10.32782]
[1776787586441,49.87,75884.37,0.0,0.87862,8e-05,10.32782]
[1776787586532,49.87,75891.28,0.0,0.87916,8e-05,10.29618]
[1776787587049,49.87,75891.28,0.0,0.87916,8e-05,10.29618]
[1776787587064,49.87,75891.28,0.0,0.87916,8e-05,10.29618]
[1776787587201,49.87,75891.28,0.0,0.87916,8e-05,10.29618]
[1776787587271,49.87,75895.02,0.0,0.87945,8e-05,10.27904]
[1776787591063,49.87,75894.61,0.0,0.87942,8e-05,10.28113]
[1776787595360,49.87,75896.67,0.0,0.87963,8e-05,10.26633]
[1776787595409,49.87,75896.67,0.0,0.87963,8e-05,10.26633]
[1776787595439,49.87,75896.67,0.0,0.87963,8e-05,10.26633]
[1776787595445,49.87,75896.59,0.0,0.87963,8e-05,10.26645]
[1776787598134,49.87,75892.69,0.0,0.87933,8e-05,10.28406]
[1776787599042,49.87,75892.69,0.0,0.87933,8e-05,10.28406]
[1776787599094,49.87,75892.69,0.0,0.87933,8e-05,10.28406]
[1776787599199,49.87,75892.69,0.0,0.87933,8e-05,10.28406]
[1776787599266,49.87,75889.31,0.0,0.87907,8e-05,10.29939]
[1776787602801,49.87,75889.79,0.0,0.8791,8e-05,10.29725]
[1776787602838,49.87,75889.79,0.0,0.8791,8e-05,10.29725]
[1776787602162,49.87,75900.87,0.0,0.87997,8e-05,10.24653]
[1776787602944,49.87,75900.87,0.0,0.87997,8e-05,10.24653]
[1776787603169,49.87,75901.32,0.0,0.88001,8e-05,10.24437]
[1776787605069,49.87,75901.61,0.0,0.88003,8e-05,10.24294]
[1776787605121,49.87,75901.61,0.0,0.88003,8e-05,10.24294]
[1776787605191,49.87,75901.61,0.0,0.88003,8e-05,10.24294]
[1776787607197,49.87,75909.26,0.0,0.88064,8e-05,10.20766]
[1776787608838,49.87,75909.26,0.0,0.88064,8e-05,10.20766]
[1776787608890,49.87,75910.29,0.0,0.88072,8e-05,10.20288]
[1776787608941,49.87,75910.29,0.0,0.88072,8e-05,10.20288]
[1776787609211,49.87,75910.39,0.0,0.88073,8e-05,10.20238]
[1776787614246,49.87,75914.34,0.0,0.88103,8e-05,10.18457]
[1776787615253,49.87,75918.25,0.0,0.88133,8e-05,10.16688]
[1776787616259,49.87,75923.07,0.0,0.88171,8e-05,10.14486]
[1776787619684,49.87,75921.43,0.0,0.88158,8e-05,10.15242]
[1776787619734,49.87,75921.43,0.0,0.88158,8e-05,10.15242]
[1776787619786,49.87,75915.52,0.0,0.88112,8e-05,10.1795]
[1776787619940,49.87,75915.52,0.0,0.88112,8e-05,10.1795]
[1776787625324,49.87,75909.58,0.0,0.88065,8e-05,10.20664]
[1776787626068,49.87,75909.58,0.0,0.88065,8e-05,10.20664]
[1776787626077,49.87,75909.58,0.0,0.88065,8e-05,10.20664]
[1776787626192,49.87,75909.58,0.0,0.88065,8e-05,10.20664]
[1776787626331,49.87,75909.13,0.0,0.88062,8e-05,10.20891]
[1776787628347,49.87,75902.83,0.0,0.88012,8e-05,10.23808]
[1776787632243,49.87,75900.37,0.0,0.87992,8e-05,10.24973]
[1776787632353,49.87,75900.37,0.0,0.87992,8e-05,10.24973]
[1776787632436,49.87,75900.37,0.0,0.87992,8e-05,10.24973]
[1776787632453,49.88,75901.32,0.0,0.87999,8e-05,10.2456]
[1776787635861,49.88,75894.51,0.0,0.87945,8e-05,10.27712]
[1776787636545,49.88,75894.51,0.0,0.87945,8e-05,10.27712]
[1776787636700,49.88,75894.51,0.0,0.87945,8e-05,10.27712]
[1776787636885,49.88,75889.24,0.0,0.87903,8e-05,10.30134]
[1776787638421,49.88,75888.27,0.0,0.87896,8e-05,10.30581]
[1776787638444,49.88,75888.27,0.0,0.87896,8e-05,10.30581]
[1776787638510,49.88,75887.06,0.0,0.87886,8e-05,10.31138]
[1776787646538,49.88,75886.64,0.0,0.87883,8e-05,10.31338]
[1776787647481,49.88,75890.71,0.0,0.87915,8e-05,10.29479]
[1776787648718,49.88,75890.71,0.0,0.87915,8e-05,10.29479]
[1776787648770,49.88,75890.71,0.0,0.87915,8e-05,10.29479]
[1776787648871,49.88,75901.09,0.0,0.87996,8e-05,10.24729]
[1776787648946,49.88,75901.09,0.0,0.87996,8e-05,10.24729]
[1776787649495,49.88,75902.35,0.0,0.88006,8e-05,10.24164]
[1776787651509,49.88,75896.12,0.0,0.87961,8e-05,10.26541]
[1776787651940,49.88,75896.12,0.0,0.87961,8e-05,10.26541]
[1776787651984,49.88,75896.12,0.0,0.87961,8e-05,10.26541]
[1776787652195,49.88,75896.12,0.0,0.87961,8e-05,10.26541]
[1776787652517,49.88,75890.78,0.0,0.87919,8e-05,10.28997]
[1776787653525,49.88,75884.18,0.0,0.87867,8e-05,10.32028]
[1776787654531,49.88,75875.88,0.0,0.87801,8e-05,10.35837]
[1776787655543,49.88,75869.51,0.0,0.87751,8e-05,10.38757]
[1776787656875,49.88,75869.51,0.0,0.87751,8e-05,10.38757]
[1776787656890,49.88,75866.29,0.0,0.87725,8e-05,10.40227]
[1776787656910,49.88,75866.29,0.0,0.87725,8e-05,10.40227]
[1776787656936,49.88,75866.29,0.0,0.87725,8e-05,10.40227]
[1776787657557,49.88,75862.94,0.0,0.87699,8e-05,10.41755]
[1776787658565,49.88,75858.68,0.0,0.87665,8e-05,10.43701]
[1776787659572,49.88,75853.85,0.0,0.87626,8e-05,10.45925]
[1776787662593,49.88,75858.36,0.0,0.87663,8e-05,10.43831]
[1776787663858,49.88,75858.36,0.0,0.87663,8e-05,10.43831]
[1776787663869,49.88,75858.36,0.0,0.87663,8e-05,10.43831]
[1776787663939,49.88,75860.16,0.0,0.87678,8e-05,10.42987]
[1776787664607,49.88,75868.54,0.0,0.87745,8e-05,10.39119]
[1776787665614,49.88,75873.73,0.0,0.87786,8e-05,10.36726]
[1776787668343,49.88,75873.59,0.0,0.87785,8e-05,10.36779]
[1776787668349,49.88,75873.59,0.0,0.87785,8e-05,10.36779]
[1776787668435,49.88,75873.59,0.0,0.87785,8e-05,10.36779]
[1776787668635,49.88,75873.77,0.0,0.87787,8e-05,10.3669]
[1776787669642,49.88,75866.22,0.0,0.87727,8e-05,10.40152]
[1776787674676,49.87,75865.85,0.0,0.87725,8e-05,10.4027]
[1776787677308,49.87,75863.61,0.0,0.87707,8e-05,10.41277]
[1776787677360,49.87,75863.61,0.0,0.87707,8e-05,10.41277]
[1776787677438,49.87,75863.61,0.0,0.87707,8e-05,10.41277]
[1776787677698,49.87,75863.7,0.0,0.87708,8e-05,10.41224]
[1776787678705,49.87,75861.05,0.0,0.87687,8e-05,10.4245]
[1776787680719,49.87,75856.49,0.0,0.8765,8e-05,10.44559]
[1776787684076,49.87,75854.2,0.0,0.87632,8e-05,10.45619]
[1776787684187,49.87,75854.2,0.0,0.87632,8e-05,10.45619]
[1776787684443,49.87,75854.2,0.0,0.87632,8e-05,10.45619]
[1776787684747,49.87,75853.5,0.0,0.87626,8e-05,10.45942]
[1776787686760,49.87,75856.63,0.0,0.87651,8e-05,10.44503]
[1776787687768,49.87,75865.52,0.0,0.87722,8e-05,10.40417]
[1776787688775,49.87,75872.48,0.0,0.87778,8e-05,10.37208]
[1776787689782,49.87,75877.03,0.0,0.87814,8e-05,10.35112]
[1776787694817,49.87,75876.97,0.0,0.87814,8e-05,10.3512]
[1776787696831,49.87,75884.34,0.0,0.87872,8e-05,10.31729]
[1776787697838,49.87,75892.18,0.0,0.87934,8e-05,10.28136]
[1776787699852,49.87,75893.29,0.0,0.87942,8e-05,10.2764]
[1776787700859,49.87,75897.14,0.0,0.87973,8e-05,10.25863]
[1776787705894,49.87,75898.02,0.0,0.87981,8e-05,10.25403]
[1776787707908,49.87,75902.85,0.0,0.88019,8e-05,10.23169]
[1776787708915,49.87,75909.26,0.0,0.88069,8e-05,10.20228]
[1776787711935,49.87,75913.53,0.0,0.88107,8e-05,10.17762]
[1776787713950,49.87,75918.69,0.0,0.88147,8e-05,10.15405]
[1776787714957,49.87,75921.13,0.0,0.88166,8e-05,10.14294]
[1776787715963,49.87,75930.38,0.0,0.88238,8e-05,10.10077]
[1776787716971,49.87,75930.12,0.0,0.88236,8e-05,10.10207]
[1776787722009,49.87,75940.32,0.0,0.88314,8e-05,10.0555]
[1776787723016,49.87,75944.72,0.0,0.88348,8e-05,10.03543]
[1776787726037,49.87,75940.41,0.0,0.88315,8e-05,10.05507]
[1776787728051,49.87,75943.9,0.0,0.88342,8e-05,10.03913]
[1776787731071,49.87,75941.5,0.0,0.88324,8e-05,10.05006]
[1776787733126,49.87,75942.42,0.0,0.88331,8e-05,10.04585]
[1776787733408,49.87,75942.42,0.0,0.88331,8e-05,10.04585]
[1776787733438,49.87,75925.68,0.0,0.88201,8e-05,10.12237]
[1776787734093,49.87,75917.95,0.0,0.88141,8e-05,10.15775]
[1776787736461,49.87,75918.04,0.0,0.88142,8e-05,10.15736]
[1776787737116,49.87,75900.65,0.0,0.88006,8e-05,10.23695]
[1776787738120,49.87,75897.26,0.0,0.87979,8e-05,10.2526]
[1776787740135,49.87,75890.55,0.0,0.87926,8e-05,10.28363]
[1776787744163,49.87,75888.62,0.0,0.87911,8e-05,10.29265]
[1776787745171,49.87,75898.54,0.0,0.87988,8e-05,10.24724]
[1776787746178,49.87,75903.03,0.0,0.88023,8e-05,10.22678]
[1776787750281,49.87,75904.88,0.0,0.88038,8e-05,10.21851]
[1776787750335,49.87,75904.88,0.0,0.88038,8e-05,10.21851]
[1776787750442,49.87,75904.88,0.0,0.88038,8e-05,10.21851]
[1776787750469,49.87,75906.2,0.0,0.88048,8e-05,10.21262]
[1776787752220,49.87,75919.34,0.0,0.8815,8e-05,10.15246]
[1776787753229,49.87,75931.08,0.0,0.88241,8e-05,10.09891]
[1776787754236,49.87,75939.38,0.0,0.88305,8e-05,10.06118]
[1776787759445,49.88,75937.8,0.0,0.88292,8e-05,10.0688]
[1776787763016,49.87,75935.76,0.0,0.88277,8e-05,10.07781]
[1776787763068,49.87,75935.76,0.0,0.88277,8e-05,10.07781]
[1776787763189,49.87,75935.76,0.0,0.88277,8e-05,10.07781]
[1776787763449,49.87,75935.76,0.0,0.88277,8e-05,10.07781]
[1776787763542,49.87,75936.55,0.0,0.88283,8e-05,10.07415]
[1776787766784,49.87,75934.32,0.0,0.88266,8e-05,10.08443]
[1776787766836,49.87,75934.32,0.0,0.88266,8e-05,10.08443]
[1776787766937,49.87,75934.32,0.0,0.88266,8e-05,10.08443]
[1776787766868,49.87,75936.34,0.0,0.88281,8e-05,10.07508]
[1776787769339,49.87,75940.79,0.0,0.88316,8e-05,10.05469]
[1776787774374,49.87,75937.66,0.0,0.88297,8e-05,10.06377]
[1776787776311,49.87,75936.39,0.0,0.88287,8e-05,10.06951]
[1776787776402,49.87,75936.39,0.0,0.88287,8e-05,10.06951]
[1776787776436,49.87,75936.39,0.0,0.88287,8e-05,10.06951]
[1776787776503,49.87,75936.98,0.0,0.88291,8e-05,10.06696]
[1776787780416,49.87,75941.29,0.0,0.88325,8e-05,10.04729]
[1776787783546,49.87,75941.18,0.0,0.88324,8e-05,10.04771]
[1776787783589,49.87,75941.18,0.0,0.88324,8e-05,10.04771]
[1776787783695,49.87,75941.18,0.0,0.88324,8e-05,10.04771]
[1776787783796,49.87,75940.29,0.0,0.88317,8e-05,10.0517]
[1776787786458,49.87,75951.78,0.0,0.88405,8e-05,9.99933]
[1776787787465,49.87,75957.58,0.0,0.8845,8e-05,9.97293]
[1776787788472,49.87,75965.66,0.0,0.88511,8e-05,9.93626]
[1776787790486,49.87,75967.94,0.0,0.88528,8e-05,9.92611]
[1776787795520,49.87,75966.79,0.0,0.8852,8e-05,9.9309]
[1776787796528,49.87,75975.55,0.0,0.88586,8e-05,9.89108]
[1776787798542,49.87,75977.93,0.0,0.88605,8e-05,9.8802]
[1776787799487,49.87,75977.93,0.0,0.88605,8e-05,9.8802]
[1776787799539,49.87,75977.93,0.0,0.88605,8e-05,9.8802]
[1776787799696,49.87,75977.93,0.0,0.88605,8e-05,9.8802]
[1776787799779,49.87,75977.16,0.0,0.88599,8e-05,9.88368]
[1776787805008,49.87,75980.26,0.0,0.88622,8e-05,9.86967]
[1776787805052,49.87,75980.26,0.0,0.88622,8e-05,9.86967]
[1776787805187,49.87,75981.7,0.0,0.88633,8e-05,9.86317]
[1776787805594,49.87,75981.71,0.0,0.88633,8e-05,9.86316]
[1776787807608,49.87,75972.82,0.0,0.88566,8e-05,9.90348]
[1776787808615,49.87,75965.08,0.0,0.88507,8e-05,9.93866]
[1776787809622,49.87,75954.33,0.0,0.88425,8e-05,9.98783]
[1776787810629,49.87,75952.32,0.0,0.88409,8e-05,9.99703]
[1776787812643,49.87,75958.06,0.0,0.88453,8e-05,9.97103]
[1776787813595,49.87,75958.06,0.0,0.88453,8e-05,9.97103]
[1776787813647,49.87,75958.06,0.0,0.88453,8e-05,9.97103]
[1776787813692,49.87,75958.06,0.0,0.88453,8e-05,9.97103]
[1776787813793,49.87,75958.77,0.0,0.88458,8e-05,9.96789]
[1776787817687,49.87,75947.25,0.0,0.8837,8e-05,10.02054]
[1776787818693,49.87,75942.41,0.0,0.88332,8e-05,10.04264]
[1776787819700,49.87,75940.23,0.0,0.88316,8e-05,10.05255]
[1776787820180,49.87,75940.23,0.0,0.88316,8e-05,10.05255]
[1776787820197,49.87,75940.23,0.0,0.88316,8e-05,10.05255]
[1776787820328,49.87,75940.23,0.0,0.88316,8e-05,10.05255]
[1776787820447,49.87,75940.23,0.0,0.88316,8e-05,10.05255]
[1776787820707,49.87,75940.49,0.0,0.88318,8e-05,10.05132]
[1776787825742,49.87,75939.83,0.0,0.88313,8e-05,10.0541]
[1776787828453,49.87,75941.02,0.0,0.88322,8e-05,10.04857]
[1776787828524,49.87,75941.02,0.0,0.88322,8e-05,10.04857]
[1776787828693,49.87,75941.02,0.0,0.88322,8e-05,10.04857]
[1776787828764,49.87,75940.4,0.0,0.88318,8e-05,10.05135]
[1776787829774,49.87,75934.53,0.0,0.88273,8e-05,10.07809]
[1776787830778,49.87,75927.79,0.0,0.88221,8e-05,10.10869]
[1776787832796,49.87,75921.22,0.0,0.88175,8e-05,10.1334]
[1776787833803,49.87,75916.78,0.0,0.88141,8e-05,10.1535]
[1776787834812,49.87,75911.0,0.0,0.88096,8e-05,10.17992]
[1776787835819,49.87,75907.35,0.0,0.88068,8e-05,10.19657]
[1776787837833,49.87,75900.87,0.0,0.88017,8e-05,10.22609]
[1776787839847,49.87,75905.16,0.0,0.88051,8e-05,10.20627]
[1776787841016,49.87,75909.19,0.0,0.88083,8e-05,10.18776]
[1776787841861,49.87,75913.34,0.0,0.88115,8e-05,10.16875]
[1776787842565,49.87,75913.34,0.0,0.88115,8e-05,10.16875]
[1776787842584,49.87,75913.34,0.0,0.88115,8e-05,10.16875]
[1776787842702,49.87,75913.34,0.0,0.88115,8e-05,10.16875]
[1776787842869,49.87,75916.3,0.0,0.88138,8e-05,10.15521]
[1776787844882,49.87,75922.75,0.0,0.88188,8e-05,10.12579]
[1776787848053,49.87,75921.57,0.0,0.88179,8e-05,10.13128]
[1776787848105,49.87,75921.57,0.0,0.88179,8e-05,10.13128]
[1776787848190,49.87,75922.69,0.0,0.88187,8e-05,10.12621]
[1776787848910,49.87,75920.47,0.0,0.8817,8e-05,10.1364]
[1776787853008,49.87,75918.13,0.0,0.88152,8e-05,10.1472]
[1776787853041,49.87,75914.79,0.0,0.88126,8e-05,10.16249]
[1776787853191,49.87,75914.79,0.0,0.88126,8e-05,10.16249]
[1776787853275,49.87,75914.79,0.0,0.88126,8e-05,10.16249]
[1776787853438,49.87,75914.79,0.0,0.88126,8e-05,10.16249]
[1776787853945,49.87,75911.99,0.0,0.88104,8e-05,10.17528]
[1776787854952,49.87,75918.35,0.0,0.88153,8e-05,10.14621]
[1776787857707,49.87,75920.49,0.0,0.8817,8e-05,10.13649]
[1776787857795,49.87,75920.49,0.0,0.8817,8e-05,10.13649]
[1776787857943,49.87,75920.49,0.0,0.8817,8e-05,10.13649]
[1776787857973,49.87,75921.69,0.0,0.88179,8e-05,10.13105]
[1776787863008,49.87,75919.53,0.0,0.88162,8e-05,10.14115]
[1776787864099,49.87,75919.53,0.0,0.88162,8e-05,10.14115]
[1776787864151,49.87,75919.42,0.0,0.88161,8e-05,10.14169]
[1776787864194,49.87,75919.42,0.0,0.88161,8e-05,10.14169]
[1776787865023,49.87,75920.06,0.0,0.88166,8e-05,10.1388]
[1776787870058,49.87,75918.71,0.0,0.88155,8e-05,10.14514]
[1776787870533,49.87,75918.71,0.0,0.88155,8e-05,10.14514]
[1776787870576,49.87,75918.71,0.0,0.88155,8e-05,10.14514]
[1776787870692,49.87,75918.71,0.0,0.88155,8e-05,10.14514]
[1776787871065,49.87,75917.41,0.0,0.88145,8e-05,10.15111]
[1776787875294,49.87,75916.34,0.0,0.88137,8e-05,10.15608]
[1776787875444,49.87,75916.34,0.0,0.88137,8e-05,10.15608]
[1776787875651,49.87,75916.34,0.0,0.88137,8e-05,10.15608]
[1776787875762,49.87,75916.34,0.0,0.88137,8e-05,10.15608]
[1776787875950,49.87,75916.34,0.0,0.88137,8e-05,10.15608]
[1776787876100,49.87,75919.87,0.0,0.88164,8e-05,10.13997]
[1776787879121,49.87,75915.9,0.0,0.88133,8e-05,10.15822]
[1776787879546,49.87,75915.9,0.0,0.88133,8e-05,10.15822]
[1776787879621,49.87,75915.9,0.0,0.88133,8e-05,10.15822]
[1776787879693,49.87,75915.9,0.0,0.88133,8e-05,10.15822]
[1776787880127,49.87,75917.15,0.0,0.88143,8e-05,10.15252]
[1776787882142,49.87,75913.92,0.0,0.88117,8e-05,10.16731]
[1776787884869,49.87,75912.94,0.0,0.8811,8e-05,10.17179]
[1776787884891,49.87,75912.94,0.0,0.8811,8e-05,10.17179]
[1776787884942,49.87,75912.94,0.0,0.8811,8e-05,10.17179]
[1776787885040,49.87,75909.66,0.0,0.88084,8e-05,10.18676]
[1776787886170,49.87,75913.81,0.0,0.88117,8e-05,10.16776]
[1776787887177,49.87,75916.95,0.0,0.88141,8e-05,10.15341]
[1776787889606,49.87,75916.71,0.0,0.88139,8e-05,10.15454]
[1776787889699,49.87,75916.71,0.0,0.88139,8e-05,10.15454]
[1776787889752,49.87,75916.71,0.0,0.88139,8e-05,10.15454]
[1776787889842,49.87,75919.01,0.0,0.88157,8e-05,10.14409]
[1776787890255,49.87,75919.01,0.0,0.88157,8e-05,10.14409]
[1776787890437,49.87,75919.01,0.0,0.88157,8e-05,10.14409]
[1776787890478,49.87,75922.19,0.0,0.88182,8e-05,10.12957]
[1776787896726,49.87,75921.56,0.0,0.88181,8e-05,10.12774]
[1776787896763,49.87,75921.56,0.0,0.88181,8e-05,10.12774]
[1776787896934,49.87,75921.56,0.0,0.88181,8e-05,10.12774]
[1776787896946,49.88,75921.56,0.0,0.88181,8e-05,10.12786]
[1776787897196,49.88,75921.56,0.0,0.88181,8e-05,10.12786]
[1776787897256,49.88,75916.67,0.0,0.88143,8e-05,10.15019]
[1776787898263,49.88,75903.23,0.0,0.88038,8e-05,10.21166]
[1776787899271,49.88,75894.28,0.0,0.87968,8e-05,10.25278]
[1776787900709,49.88,75894.28,0.0,0.87968,8e-05,10.25278]
[1776787900757,49.88,75894.28,0.0,0.87968,8e-05,10.25278]
[1776787900942,49.88,75894.28,0.0,0.87968,8e-05,10.25278]
[1776787901036,49.88,75891.73,0.0,0.87947,8e-05,10.26462]
[1776787904306,49.88,75887.14,0.0,0.87911,8e-05,10.28584]
[1776787906162,49.88,75887.14,0.0,0.87911,8e-05,10.28584]
[1776787906197,49.88,75886.65,0.0,0.87907,8e-05,10.28815]
[1776787906215,49.88,75886.65,0.0,0.87907,8e-05,10.28815]
[1776787906320,49.88,75887.32,0.0,0.87912,8e-05,10.28508]
[1776787907593,49.88,75887.32,0.0,0.87912,8e-05,10.28508]
[1776787907701,49.88,75887.32,0.0,0.87912,8e-05,10.28508]
[1776787907728,49.88,75887.06,0.0,0.8791,8e-05,10.28634]
[1776787910834,49.88,75877.65,0.0,0.87836,8e-05,10.32951]
[1776787911356,49.88,75871.28,0.0,0.87785,8e-05,10.35875]
[1776787912363,49.88,75875.18,0.0,0.87816,8e-05,10.34077]
[1776787914480,49.88,75875.0,0.0,0.87815,8e-05,10.34155]
[1776787914491,49.88,75875.0,0.0,0.87815,8e-05,10.34155]
[1776787914532,49.88,75875.0,0.0,0.87815,8e-05,10.34155]
[1776787914569,49.88,75874.89,0.0,0.87814,8e-05,10.342]
[1776787920115,49.88,75875.5,0.0,0.87819,8e-05,10.339]
[1776787920132,49.88,75877.91,0.0,0.87838,8e-05,10.32787]
[1776787920191,49.88,75877.91,0.0,0.87838,8e-05,10.32787]
[1776787920421,49.88,75887.8,0.0,0.87917,8e-05,10.28251]
[1776787921428,49.88,75888.68,0.0,0.87923,8e-05,10.27852]
[1776787922435,49.88,75894.43,0.0,0.87969,8e-05,10.25222]
[1776787923583,49.88,75894.43,0.0,0.87969,8e-05,10.25222]
[1776787923599,49.88,75894.43,0.0,0.87969,8e-05,10.25222]
[1776787923689,49.88,75894.43,0.0,0.87969,8e-05,10.25222]
[1776787923757,49.88,75898.49,0.0,0.88,8e-05,10.23382]
[1776787928477,49.88,75893.47,0.0,0.8796,8e-05,10.25722]
[1776787930491,49.88,75897.66,0.0,0.87993,8e-05,10.23817]
[1776787931928,49.88,75897.66,0.0,0.87993,8e-05,10.23817]
[1776787931936,49.88,75897.66,0.0,0.87993,8e-05,10.23817]
[1776787931976,49.88,75897.66,0.0,0.87993,8e-05,10.23817]
[1776787932008,49.88,75897.21,0.0,0.87989,8e-05,10.24022]
[1776787935436,49.88,75897.65,0.0,0.87993,8e-05,10.23798]
[1776787935525,49.88,75897.88,0.0,0.87995,8e-05,10.23681]
[1776787937541,49.88,75902.53,0.0,0.88032,8e-05,10.2153]
[1776787938401,49.88,75902.53,0.0,0.88032,8e-05,10.2153]
[1776787938440,49.88,75902.53,0.0,0.88032,8e-05,10.2153]
[1776787938691,49.88,75907.16,0.0,0.88068,8e-05,10.19404]
[1776787940229,49.88,75908.48,0.0,0.88079,8e-05,10.18796]
[1776787942048,49.88,75909.82,0.0,0.88089,8e-05,10.18179]
[1776787942149,49.88,75919.89,0.0,0.88167,8e-05,10.13578]
[1776787944589,49.88,75908.59,0.0,0.88079,8e-05,10.18748]
[1776787946603,49.88,75911.09,0.0,0.88099,8e-05,10.17603]
[1776787948617,49.88,75902.8,0.0,0.88034,8e-05,10.21387]
[1776787950631,49.88,75898.79,0.0,0.88003,8e-05,10.2321]
[1776787951639,49.88,75893.29,0.0,0.87964,8e-05,10.2524]
[1776787955667,49.88,75891.97,0.0,0.87954,8e-05,10.25836]
[1776787960702,49.88,75891.77,0.0,0.87952,8e-05,10.25963]
[1776787962716,49.88,75898.64,0.0,0.88006,8e-05,10.22811]
[1776787963723,49.88,75901.22,0.0,0.88027,8e-05,10.21615]
[1776787964729,49.88,75904.99,0.0,0.88056,8e-05,10.19881]
[1776787966744,49.88,75909.47,0.0,0.88091,8e-05,10.17842]
[1776787968758,49.88,75913.65,0.0,0.88124,8e-05,10.15925]
[1776787969765,49.88,75918.38,0.0,0.8816,8e-05,10.13764]
[1776787971779,49.88,75931.72,0.0,0.88264,8e-05,10.07682]
[1776787972786,49.88,75933.97,0.0,0.88281,8e-05,10.06673]
[1776787973793,49.88,75928.9,0.0,0.88241,8e-05,10.08999]
[1776787978828,49.88,75925.13,0.0,0.88211,8e-05,10.10774]
[1776787980842,49.88,75921.8,0.0,0.88185,8e-05,10.12309]
[1776787982856,49.88,75918.32,0.0,0.88158,8e-05,10.1391]
[1776787985877,49.88,75922.73,0.0,0.88192,8e-05,10.1191]
[1776787989905,49.88,75916.57,0.0,0.88144,8e-05,10.14756]
[1776787990914,49.88,75919.95,0.0,0.8817,8e-05,10.13216]
[1776787991921,49.88,75923.47,0.0,0.88197,8e-05,10.11615]
[1776787994942,49.88,75932.37,0.0,0.88266,8e-05,10.07575]
[1776787995949,49.88,75940.11,0.0,0.88325,8e-05,10.04058]
[1776787997963,49.88,75945.4,0.0,0.88365,8e-05,10.01679]
[1776787998970,49.89,75950.81,0.0,0.88406,8e-05,9.99236]
[1776788001992,49.89,75948.3,0.0,0.88386,8e-05,10.00438]
[1776788002999,49.89,75945.78,0.0,0.88366,8e-05,10.01603]
[1776788003553,49.89,75945.78,0.0,0.88366,8e-05,10.01603]
[1776788003687,49.89,75945.78,0.0,0.88366,8e-05,10.01603]
[1776788003938,49.89,75945.78,0.0,0.88366,8e-05,10.01603]
[1776788004009,49.89,75946.14,0.0,0.88369,8e-05,10.01455]
[1776788010049,49.89,75947.46,0.0,0.88377,8e-05,10.00957]
[1776788015285,49.89,75947.61,0.0,0.88382,8e-05,10.00462]
[1776788020121,49.9,75950.45,0.0,0.88402,8e-05,9.99277]
[1776788021128,49.9,75958.83,0.0,0.88466,8e-05,9.95488]
[1776788022135,49.9,75961.92,0.0,0.88489,8e-05,9.94088]
[1776788023142,49.9,75958.33,0.0,0.88461,8e-05,9.95745]
[1776788024149,49.9,75953.28,0.0,0.88422,8e-05,9.98064]
[1776788029184,49.91,75951.55,0.0,0.88408,8e-05,9.98953]
[1776788034218,49.91,75953.19,0.0,0.88418,8e-05,9.98309]
[1776788038247,49.91,75950.5,0.0,0.88397,8e-05,9.99613]
[1776788043281,49.92,75950.12,0.0,0.88392,8e-05,9.9988]
[1776788045296,49.92,75944.37,0.0,0.88347,8e-05,10.02531]
[1776788046303,49.92,75925.89,0.0,0.88205,8e-05,10.10962]
[1776788047310,49.92,75921.2,0.0,0.88168,8e-05,10.13103]
[1776788048317,49.92,75917.58,0.0,0.8814,8e-05,10.14754]
[1776788053352,49.92,75922.49,0.0,0.88179,8e-05,10.12503]
[1776788057380,49.92,75918.19,0.0,0.88145,8e-05,10.1447]
[1776788062414,49.92,75915.28,0.0,0.88123,8e-05,10.15803]
[1776788066443,49.92,75924.37,0.0,0.88193,8e-05,10.11654]
[1776788067450,49.92,75928.26,0.0,0.88223,8e-05,10.09883]
[1776788072485,49.92,75929.65,0.0,0.88238,8e-05,10.08776]
[1776788075510,49.92,75942.29,0.0,0.88335,8e-05,10.03043]
[1776788076517,49.92,75944.18,0.0,0.88349,8e-05,10.02197]
[1776788079538,49.92,75955.22,0.0,0.88433,8e-05,9.97228]
[1776788080545,49.92,75975.8,0.0,0.88589,8e-05,9.879]
[1776788081552,49.92,75981.77,0.0,0.88634,8e-05,9.85217]
[1776788082559,49.92,75973.84,0.0,0.88574,8e-05,9.88831]
[1776788083566,49.92,75970.53,0.0,0.88549,8e-05,9.90328]
[1776788086588,49.92,75967.89,0.0,0.88528,8e-05,9.91552]
[1776788089608,49.93,75972.26,0.0,0.88561,8e-05,9.89619]
[1776788093637,49.93,75982.27,0.0,0.88635,8e-05,9.85164]
[1776788097665,49.93,75977.9,0.0,0.886,8e-05,9.87243]
[1776788098672,49.93,75980.41,0.0,0.88619,8e-05,9.86129]
[1776788103708,49.94,75987.79,0.0,0.88673,8e-05,9.8291]
[1776788104723,49.94,76002.37,0.0,0.88782,7e-05,9.76332]
[1776788105729,49.94,75998.56,0.0,0.88753,7e-05,9.78067]
[1776788106736,49.94,75984.15,0.0,0.88645,8e-05,9.84591]
[1776788107743,49.94,75989.42,0.0,0.88684,8e-05,9.82212]
[1776788111771,49.94,75986.25,0.0,0.8866,8e-05,9.83671]
[1776788114791,49.94,75971.15,0.0,0.88546,8e-05,9.90523]
[1776788115799,49.94,75981.75,0.0,0.88626,8e-05,9.85728]
[1776788116806,49.94,75983.08,0.0,0.88636,8e-05,9.85122]
[1776788118363,49.94,75982.24,0.0,0.88629,8e-05,9.8553]
[1776788120834,49.94,75977.24,0.0,0.88591,8e-05,9.87799]
[1776788121842,49.94,75957.04,0.0,0.88438,8e-05,9.96981]
[1776788123856,49.94,75955.62,0.0,0.88426,8e-05,9.97656]
[1776788124863,49.94,75948.35,0.0,0.88371,8e-05,10.00965]
[1776788126877,49.94,75944.82,0.0,0.88343,8e-05,10.02579]
[1776788131912,49.94,75942.44,0.0,0.8833,8e-05,10.03153]
[1776788132919,49.94,75925.85,0.0,0.88202,8e-05,10.10702]
[1776788133926,49.94,75916.43,0.0,0.88129,8e-05,10.14995]
[1776788134934,49.94,75917.25,0.0,0.88135,8e-05,10.14628]
[1776788135941,49.94,75914.66,0.0,0.88115,8e-05,10.1581]
[1776788140977,49.94,75912.37,0.0,0.88097,8e-05,10.16851]
[1776788146011,49.94,75914.54,0.0,0.88115,8e-05,10.1585]
[1776788151047,49.94,75915.65,0.0,0.88123,8e-05,10.15338]
[1776788155075,49.94,75912.66,0.0,0.881,8e-05,10.16698]
[1776788157089,49.94,75909.92,0.0,0.88079,8e-05,10.17944]
[1776788162124,49.94,75907.64,0.0,0.88061,8e-05,10.18961]
[1776788163131,49.94,75900.64,0.0,0.88007,8e-05,10.22153]
[1776788164137,49.94,75895.89,0.0,0.8797,8e-05,10.24313]
[1776788165145,49.94,75891.59,0.0,0.87936,8e-05,10.26287]
[1776788169173,49.94,75887.25,0.0,0.87901,8e-05,10.28287]
[1776788170180,49.94,75882.93,0.0,0.87867,8e-05,10.30266]
[1776788171189,49.94,75877.69,0.0,0.87826,8e-05,10.32665]
[1776788172196,49.94,75872.77,0.0,0.87787,8e-05,10.34915]
[1776788173203,49.94,75868.49,0.0,0.87753,8e-05,10.3687]
[1776788174210,49.94,75864.99,0.0,0.87725,8e-05,10.38464]
[1776788175217,49.94,75862.35,0.0,0.87705,8e-05,10.39661]
[1776788180252,49.94,75860.4,0.0,0.87691,8e-05,10.40473]
[1776788181259,49.94,75865.52,0.0,0.87732,8e-05,10.38104]
[1776788182265,49.94,75869.57,0.0,0.87764,8e-05,10.36231]
[1776788183273,49.94,75879.03,0.0,0.87839,8e-05,10.31901]
[1776788184280,49.94,75882.48,0.0,0.87866,8e-05,10.30334]
[1776788188309,49.94,75879.07,0.0,0.87838,8e-05,10.31949]
[1776788189321,49.94,75874.91,0.0,0.87805,8e-05,10.33858]
[1776788190330,49.94,75871.72,0.0,0.8778,8e-05,10.35321]
[1776788191338,49.94,75866.91,0.0,0.87747,8e-05,10.37022]
[1776788192343,49.94,75861.98,0.0,0.87707,8e-05,10.3928]
[1776788193349,49.94,75864.59,0.0,0.87728,8e-05,10.38073]
[1776788198385,49.94,75864.09,0.0,0.87726,8e-05,10.38228]
[1776788200400,49.93,75869.85,0.0,0.87772,8e-05,10.35555]
[1776788202413,49.93,75867.01,0.0,0.8775,8e-05,10.36836]
[1776788204427,49.93,75869.82,0.0,0.87772,8e-05,10.35521]
[1776788205459,49.93,75885.42,0.0,0.87896,8e-05,10.2836]
[1776788206441,49.93,75889.69,0.0,0.8793,8e-05,10.26412]
[1776788207449,49.93,75904.22,0.0,0.88044,8e-05,10.19748]
[1776788208455,49.93,75905.88,0.0,0.88057,8e-05,10.1898]
[1776788213491,49.93,75907.65,0.0,0.88072,8e-05,10.18136]
[1776788215507,49.93,75911.32,0.0,0.881,8e-05,10.16449]
[1776788216515,49.93,75915.61,0.0,0.88134,8e-05,10.14487]
[1776788220542,49.93,75912.89,0.0,0.88113,8e-05,10.15727]
[1776788223563,49.93,75923.85,0.0,0.88198,8e-05,10.10721]
[1776788224570,49.93,75928.33,0.0,0.88232,8e-05,10.08684]
[1776788225577,49.93,75931.73,0.0,0.88259,8e-05,10.07143]
[1776788229605,49.93,75940.62,0.0,0.88326,8e-05,10.03139]
[1776788230612,49.93,75949.41,0.0,0.88393,8e-05,9.99158]
[1776788234640,49.93,75959.6,0.0,0.8847,8e-05,9.94619]
[1776788235647,49.94,75958.4,0.0,0.8846,8e-05,9.95192]
[1776788237662,49.94,75955.6,0.0,0.88439,8e-05,9.96477]
[1776788238669,49.94,75950.96,0.0,0.88403,8e-05,9.9859]
[1776788240683,49.94,75953.52,0.0,0.88422,8e-05,9.97474]
[1776788241690,49.94,75960.23,0.0,0.88473,8e-05,9.94453]
[1776788242697,49.94,75963.47,0.0,0.88497,8e-05,9.92992]
[1776788244711,49.94,75960.24,0.0,0.88472,8e-05,9.94478]
[1776788246725,49.94,75968.39,0.0,0.88534,8e-05,9.90801]
[1776788250754,49.94,75963.61,0.0,0.88497,8e-05,9.9298]
[1776788251761,49.94,75960.28,0.0,0.88477,8e-05,9.93979]
[1776788252768,49.94,75955.87,0.0,0.88443,8e-05,9.95989]
[1776788253775,49.94,75951.24,0.0,0.88408,8e-05,9.98098]
[1776788254782,49.94,75948.46,0.0,0.88386,8e-05,9.99384]
[1776788256796,49.94,75951.9,0.0,0.88412,8e-05,9.97844]
[1776788257802,49.94,75959.41,0.0,0.88469,8e-05,9.94439]
[1776788258810,49.94,75964.88,0.0,0.88511,8e-05,9.91967]
[1776788262845,49.94,75955.73,0.0,0.88441,8e-05,9.96102]
[1776788263852,49.94,75958.42,0.0,0.88462,8e-05,9.94887]
[1776788269079,49.94,75959.44,0.0,0.88469,8e-05,9.94457]
[1776788269161,49.94,75964.41,0.0,0.88507,8e-05,9.92224]
[1776788269893,49.94,75967.11,0.0,0.88527,8e-05,9.91]
[1776788272915,49.95,75970.78,0.0,0.88554,8e-05,9.8938]
[1776788277950,49.95,75968.35,0.0,0.88535,8e-05,9.90519]
[1776788279965,49.95,75964.69,0.0,0.88508,8e-05,9.92164]
[1776788280972,49.95,75961.9,0.0,0.88486,8e-05,9.93444]
[1776788281979,49.95,75968.74,0.0,0.88538,8e-05,9.90334]
[1776788287013,49.95,75967.07,0.0,0.88525,8e-05,9.91141]
[1776788289029,49.95,75970.29,0.0,0.88549,8e-05,9.89691]
[1776788294065,49.95,75976.76,0.0,0.88598,8e-05,9.86732]
[1776788295072,49.95,75979.15,0.0,0.88616,8e-05,9.85645]
[1776788297086,49.95,75979.04,0.0,0.88616,8e-05,9.85697]
[1776788299100,49.95,75984.42,0.0,0.88656,8e-05,9.83267]
[1776788300107,49.95,75994.78,0.0,0.88734,7e-05,9.78589]
[1776788302121,49.95,75995.19,0.0,0.88737,7e-05,9.78421]
[1776788302824,49.95,75995.19,0.0,0.88737,7e-05,9.78421]
[1776788302970,49.95,75995.19,0.0,0.88737,7e-05,9.78421]
[1776788303197,49.95,75995.19,0.0,0.88737,7e-05,9.78421]
[1776788306149,49.95,75991.02,0.0,0.88704,7e-05,9.80361]
[1776788307155,49.95,75983.74,0.0,0.8865,8e-05,9.8366]
[1776788308163,49.95,75980.88,0.0,0.88628,8e-05,9.84957]
[1776788313202,49.95,75976.07,0.0,0.88596,8e-05,9.86643]
[1776788314205,49.95,75963.8,0.0,0.88503,8e-05,9.92226]
[1776788315212,49.95,75961.41,0.0,0.88485,8e-05,9.93323]
[1776788320251,49.96,75960.06,0.0,0.88473,8e-05,9.93991]
[1776788325281,49.96,75960.01,0.0,0.88472,8e-05,9.94067]
[1776788330317,49.96,75972.67,0.0,0.88568,8e-05,9.88361]
[1776788331323,49.96,75979.72,0.0,0.88621,8e-05,9.85167]
[1776788333338,49.96,75976.95,0.0,0.886,8e-05,9.86422]
[1776788334345,49.96,75972.51,0.0,0.88567,8e-05,9.88432]
[1776788336358,49.96,75968.46,0.0,0.88536,8e-05,9.90283]
[1776788339380,49.96,75960.38,0.0,0.88473,8e-05,9.93993]
[1776788344415,49.96,75953.01,0.0,0.88416,8e-05,9.97387]
[1776788348443,49.96,75956.41,0.0,0.88442,8e-05,9.95866]
[1776788350460,49.96,75958.98,0.0,0.88461,8e-05,9.94732]
[1776788351466,49.97,75970.31,0.0,0.88547,8e-05,9.89622]
[1776788352473,49.97,75977.28,0.0,0.88599,8e-05,9.86484]
[1776788353480,49.97,75979.77,0.0,0.88618,8e-05,9.8538]
[1776788355495,49.97,75985.42,0.0,0.8866,8e-05,9.82851]
[1776788360530,49.97,75986.57,0.0,0.88668,8e-05,9.82361]
[1776788363552,49.97,75983.62,0.0,0.88645,8e-05,9.83714]
[1776788364558,49.97,75974.75,0.0,0.88578,8e-05,9.8773]
[1776788365566,49.97,75977.82,0.0,0.88602,8e-05,9.86339]
[1776788370602,49.97,75978.2,0.0,0.88603,8e-05,9.86284]
[1776788375637,49.98,75976.8,0.0,0.88595,8e-05,9.86537]
[1776788377651,49.98,75972.08,0.0,0.88559,8e-05,9.88698]
[1776788378658,49.98,75965.3,0.0,0.88507,8e-05,9.91788]
[1776788380671,49.98,75959.85,0.0,0.88465,8e-05,9.94287]
[1776788386714,49.98,75958.14,0.0,0.88451,8e-05,9.95127]
[1776788389734,49.98,75963.98,0.0,0.88495,8e-05,9.9251]
[1776788391749,49.99,75970.27,0.0,0.88542,8e-05,9.89688]
[1776788392756,49.99,75975.51,0.0,0.88582,8e-05,9.87334]
[1776788393762,49.99,75984.01,0.0,0.88645,8e-05,9.83512]
[1776788395232,49.99,75986.61,0.0,0.88664,8e-05,9.82365]
[1776788400812,49.99,75975.05,0.0,0.88576,8e-05,9.87644]
[1776788401819,49.99,75978.49,0.0,0.88602,8e-05,9.86109]
[1776788403833,49.99,75975.65,0.0,0.8858,8e-05,9.8744]
[1776788406854,49.99,75967.91,0.0,0.8852,8e-05,9.91008]
[1776788407862,49.99,75957.13,0.0,0.88438,8e-05,9.95911]
[1776788408869,50.0,75957.84,0.0,0.88443,8e-05,9.95599]
[1776788411890,50.0,75962.24,0.0,0.88476,8e-05,9.93636]
[1776788414911,50.0,75959.48,0.0,0.88455,8e-05,9.94925]
[1776788418939,50.0,75956.0,0.0,0.88427,8e-05,9.96542]
[1776788423974,50.0,75955.75,0.0,0.88425,8e-05,9.96695]
[1776788429009,50.0,75952.39,0.0,0.88399,8e-05,9.9825]
[1776788431024,50.0,75948.33,0.0,0.88372,8e-05,9.99602]
[1776788432031,50.0,75937.96,0.0,0.88293,8e-05,10.04314]
[1776788433037,50.0,75924.16,0.0,0.88186,8e-05,10.10588]
[1776788434045,50.0,75918.2,0.0,0.8814,8e-05,10.13309]
[1776788439080,50.0,75919.44,0.0,0.88149,8e-05,10.1276]
[1776788441094,50.0,75913.4,0.0,0.88102,8e-05,10.15518]
[1776788443108,50.0,75908.98,0.0,0.88067,8e-05,10.17552]
[1776788447136,50.0,75905.01,0.0,0.88037,8e-05,10.19346]
[1776788448143,50.0,75895.35,0.0,0.87961,8e-05,10.23751]
[1776788449151,50.0,75888.76,0.0,0.87909,8e-05,10.26776]
[1776788450157,50.0,75893.59,0.0,0.87947,8e-05,10.24576]
[1776788455194,50.0,75902.07,0.0,0.88013,8e-05,10.20734]
[1776788458214,50.01,75903.77,0.0,0.88026,8e-05,10.19991]
[1776788462501,50.01,75905.43,0.0,0.88038,8e-05,10.19273]
[1776788462679,50.01,75905.43,0.0,0.88038,8e-05,10.19273]
[1776788462531,50.01,75904.23,0.0,0.88028,8e-05,10.19849]
[1776788463252,50.01,75900.38,0.0,0.87998,8e-05,10.21606]
[1776788466215,50.01,75900.37,0.0,0.87997,8e-05,10.21634]
[1776788466273,50.01,75912.14,0.0,0.88089,8e-05,10.16274]
[1776788466854,50.01,75912.14,0.0,0.88089,8e-05,10.16274]
[1776788466907,50.01,75912.14,0.0,0.88089,8e-05,10.16274]
[1776788466941,50.01,75912.14,0.0,0.88089,8e-05,10.16274]
[1776788467280,50.01,75916.66,0.0,0.88125,8e-05,10.14203]
[1776788468287,50.01,75916.44,0.0,0.88123,8e-05,10.14301]
[1776788470569,50.01,75916.96,0.0,0.88127,8e-05,10.14064]
[1776788470656,50.01,75927.71,0.0,0.8821,8e-05,10.0917]
[1776788471325,50.01,75935.63,0.0,0.88271,8e-05,10.05568]
[1776788472325,50.01,75936.08,0.0,0.88275,8e-05,10.05372]
[1776788474159,50.01,75936.06,0.0,0.88274,8e-05,10.05394]
[1776788474492,50.01,75936.06,0.0,0.88274,8e-05,10.05394]
[1776788474694,50.01,75936.06,0.0,0.88274,8e-05,10.05394]
[1776788474553,50.01,75936.08,0.0,0.88274,8e-05,10.05412]
[1776788475187,50.01,75936.08,0.0,0.88274,8e-05,10.05412]
[1776788475449,50.01,75936.08,0.0,0.88274,8e-05,10.05412]
[1776788475550,50.01,75933.28,0.0,0.88253,8e-05,10.06678]
[1776788476353,50.01,75927.1,0.0,0.88205,8e-05,10.09489]
[1776788479374,50.01,75925.89,0.0,0.88196,8e-05,10.09992]
[1776788480307,50.01,75925.89,0.0,0.88196,8e-05,10.09992]
[1776788480358,50.01,75925.89,0.0,0.88196,8e-05,10.09992]
[1776788480435,50.01,75925.89,0.0,0.88196,8e-05,10.09992]
[1776788483403,50.01,75923.31,0.0,0.88177,8e-05,10.11113]
[1776788484410,50.01,75917.16,0.0,0.8813,8e-05,10.139]
[1776788486426,50.01,75924.76,0.0,0.88189,8e-05,10.1042]
[1776788487432,50.0,75929.79,0.0,0.88228,8e-05,10.08098]
[1776788488012,50.0,75929.79,0.0,0.88228,8e-05,10.08098]
[1776788488030,50.0,75929.79,0.0,0.88228,8e-05,10.08098]
[1776788488197,50.0,75929.79,0.0,0.88228,8e-05,10.08098]
[1776788490453,50.0,75934.67,0.0,0.88267,8e-05,10.05849]
[1776788491460,50.0,75940.56,0.0,0.88317,8e-05,10.02664]
[1776788491920,50.0,75940.56,0.0,0.88317,8e-05,10.02664]
[1776788491939,50.0,75940.56,0.0,0.88317,8e-05,10.02664]
[1776788491972,50.0,75940.56,0.0,0.88317,8e-05,10.02664]
[1776788492862,50.0,75942.16,0.0,0.88329,8e-05,10.01935]
[1776788492974,50.0,75942.16,0.0,0.88329,8e-05,10.01935]
[1776788493474,50.0,75947.35,0.0,0.88369,8e-05,9.99577]
[1776788495488,50.0,75954.23,0.0,0.88422,8e-05,9.96462]
[1776788498509,50.0,75950.93,0.0,0.88396,8e-05,9.9798]
[1776788499938,50.0,75950.23,0.0,0.8839,8e-05,9.98303]
[1776788499993,50.0,75950.23,0.0,0.8839,8e-05,9.98303]
[1776788500194,50.0,75950.23,0.0,0.8839,8e-05,9.98303]
[1776788505557,50.01,75949.21,0.0,0.88382,8e-05,9.98795]
[1776788508578,50.01,75945.73,0.0,0.88355,8e-05,10.00387]
[1776788510593,50.01,75933.88,0.0,0.88264,8e-05,10.05775]
[1776788511600,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512056,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512208,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512236,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512377,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512447,50.01,75934.73,0.0,0.88271,8e-05,10.05383]
[1776788512607,50.01,75937.55,0.0,0.88293,8e-05,10.04095]
[1776788514621,50.01,75934.3,0.0,0.88268,8e-05,10.05564]
[1776788516981,50.0,75933.35,0.0,0.88261,8e-05,10.05983]
[1776788517046,50.0,75933.35,0.0,0.88261,8e-05,10.05983]
[1776788517214,50.0,75933.35,0.0,0.88261,8e-05,10.05983]
[1776788520662,50.0,75945.96,0.0,0.88358,8e-05,10.00229]
[1776788521670,50.0,75953.65,0.0,0.88417,8e-05,9.96751]
[1776788523627,50.0,75953.53,0.0,0.88415,8e-05,9.96822]
[1776788523675,50.0,75953.53,0.0,0.88415,8e-05,9.96822]
[1776788523701,50.0,75953.53,0.0,0.88415,8e-05,9.96822]
[1776788528719,50.01,75962.41,0.0,0.88482,8e-05,9.92837]
[1776788529725,50.01,75966.86,0.0,0.88516,8e-05,9.90811]
[1776788530508,50.01,75966.86,0.0,0.88516,8e-05,9.90811]
[1776788530756,50.01,75966.86,0.0,0.88516,8e-05,9.90811]
[1776788530790,50.01,75951.15,0.0,0.88397,8e-05,9.97931]
[1776788531739,50.01,75948.17,0.0,0.88374,8e-05,9.99303]
[1776788532621,50.01,75948.17,0.0,0.88374,8e-05,9.99303]
[1776788532669,50.01,75948.17,0.0,0.88374,8e-05,9.99303]
[1776788534069,50.01,75948.71,0.0,0.88378,8e-05,9.99063]
[1776788534477,50.01,75948.71,0.0,0.88378,8e-05,9.99063]
[1776788534776,50.01,75948.71,0.0,0.88378,8e-05,9.99063]
[1776788534761,50.01,75959.66,0.0,0.88461,8e-05,9.941]
[1776788535768,50.01,75963.37,0.0,0.88489,8e-05,9.9243]
[1776788536252,50.01,75963.37,0.0,0.88489,8e-05,9.9243]
[1776788536266,50.01,75963.37,0.0,0.88489,8e-05,9.9243]
[1776788536439,50.01,75963.37,0.0,0.88489,8e-05,9.9243]
[1776788538789,50.01,75968.96,0.0,0.88531,8e-05,9.8994]
[1776788540803,50.01,75965.38,0.0,0.88503,8e-05,9.91595]
[1776788541781,50.01,75965.38,0.0,0.88503,8e-05,9.91595]
[1776788541833,50.01,75965.38,0.0,0.88503,8e-05,9.91595]
[1776788542818,50.01,75974.19,0.0,0.8857,8e-05,9.87616]
[1776788543976,50.01,75975.0,0.0,0.88576,8e-05,9.87247]
[1776788546846,50.01,75981.68,0.0,0.88627,8e-05,9.84223]
[1776788548356,50.01,75981.68,0.0,0.88627,8e-05,9.84223]
[1776788548442,50.01,75981.68,0.0,0.88627,8e-05,9.84223]
[1776788548454,50.01,75988.63,0.0,0.88679,8e-05,9.81096]
[1776788548862,50.01,75992.28,0.0,0.88706,7e-05,9.79449]
[1776788551881,50.01,75988.13,0.0,0.88679,8e-05,9.8085]
[1776788552951,50.01,75988.13,0.0,0.88679,8e-05,9.8085]
[1776788552999,50.01,75988.13,0.0,0.88679,8e-05,9.8085]
[1776788555352,50.01,75984.19,0.0,0.88649,8e-05,9.82641]
[1776788557404,50.01,75985.54,0.0,0.88659,8e-05,9.82042]
[1776788557448,50.01,75985.54,0.0,0.88659,8e-05,9.82042]
[1776788557456,50.01,75985.54,0.0,0.88659,8e-05,9.82042]
[1776788557505,50.01,75986.74,0.0,0.88668,8e-05,9.81512]
[1776788559866,50.01,75986.72,0.0,0.88668,8e-05,9.81521]
[1776788559978,50.01,75986.78,0.0,0.88668,8e-05,9.81501]
[1776788560052,50.01,75984.41,0.0,0.88651,8e-05,9.82577]
[1776788560939,50.01,75984.41,0.0,0.88651,8e-05,9.82577]
[1776788560956,50.01,75984.41,0.0,0.88651,8e-05,9.82577]
[1776788561195,50.01,75984.41,0.0,0.88651,8e-05,9.82577]
[1776788561287,50.01,75972.66,0.0,0.88561,8e-05,9.87914]
[1776788561951,50.01,75969.95,0.0,0.88541,8e-05,9.89137]
[1776788562958,50.01,75964.56,0.0,0.885,8e-05,9.91594]
[1776788566059,50.02,75963.69,0.0,0.88493,8e-05,9.92015]
[1776788566197,50.02,75963.69,0.0,0.88493,8e-05,9.92015]
[1776788566272,50.02,75963.41,0.0,0.8849,8e-05,9.92155]
[1776788568042,50.02,75963.31,0.0,0.88489,8e-05,9.92213]
[1776788568094,50.02,75963.31,0.0,0.88489,8e-05,9.92213]
[1776788568193,50.02,75963.31,0.0,0.88489,8e-05,9.92213]
[1776788572607,50.02,75964.32,0.0,0.88496,8e-05,9.91803]
[1776788572660,50.02,75964.32,0.0,0.88496,8e-05,9.91803]
[1776788572688,50.02,75964.32,0.0,0.88496,8e-05,9.91803]
[1776788572691,50.02,75964.33,0.0,0.88496,8e-05,9.91824]
[1776788577050,50.02,75962.41,0.0,0.88481,8e-05,9.92731]
[1776788577101,50.02,75962.41,0.0,0.88481,8e-05,9.92731]
[1776788577199,50.02,75962.41,0.0,0.88481,8e-05,9.92731]
[1776788581572,50.02,75962.16,0.0,0.88478,8e-05,9.92892]
[1776788581605,50.02,75962.16,0.0,0.88478,8e-05,9.92892]
[1776788581696,50.02,75962.16,0.0,0.88478,8e-05,9.92892]
[1776788582109,50.02,75953.39,0.0,0.88411,8e-05,9.96887]
[1776788583305,50.02,75953.39,0.0,0.88411,8e-05,9.96887]
[1776788583353,50.02,75953.39,0.0,0.88411,8e-05,9.96887]
[1776788583440,50.02,75953.39,0.0,0.88411,8e-05,9.96887]
[1776788583537,50.02,75953.2,0.0,0.88409,8e-05,9.96984]
[1776788587144,50.02,75944.99,0.0,0.88346,8e-05,10.00726]
[1776788588151,50.02,75938.32,0.0,0.88295,8e-05,10.03754]
[1776788590500,50.02,75935.75,0.0,0.88275,8e-05,10.04917]
[1776788590626,50.02,75924.1,0.0,0.88185,8e-05,10.10208]
[1776788591180,50.02,75908.12,0.0,0.88061,8e-05,10.17473]
[1776788592187,50.02,75906.45,0.0,0.88048,8e-05,10.18229]
[1776788593918,50.02,75905.59,0.0,0.88042,8e-05,10.18614]
[1776788599066,50.02,75911.52,0.0,0.88089,8e-05,10.15871]
[1776788599118,50.02,75911.52,0.0,0.88089,8e-05,10.15871]
[1776788599190,50.02,75911.52,0.0,0.88089,8e-05,10.15871]
[1776788604179,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604188,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604231,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604634,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604646,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604689,50.02,75908.92,0.0,0.88069,8e-05,10.17036]
[1776788604735,50.02,75908.37,0.0,0.88065,8e-05,10.17275]
[1776788610441,50.02,75907.21,0.0,0.88056,8e-05,10.17781]
[1776788610449,50.02,75907.21,0.0,0.88056,8e-05,10.17781]
[1776788610688,50.02,75907.21,0.0,0.88056,8e-05,10.17781]
[1776788610771,50.02,75906.73,0.0,0.88052,8e-05,10.17987]
[1776788616355,50.02,75907.06,0.0,0.8806,8e-05,10.17306]
[1776788618888,50.02,75900.1,0.0,0.88006,8e-05,10.20465]
[1776788621389,50.02,75891.9,0.0,0.87942,8e-05,10.24189]
[1776788622779,50.02,75891.9,0.0,0.87942,8e-05,10.24189]
[1776788622785,50.02,75891.9,0.0,0.87942,8e-05,10.24189]
[1776788622936,50.02,75891.9,0.0,0.87942,8e-05,10.24189]
[1776788622880,50.02,75890.96,0.0,0.87935,8e-05,10.24593]
[1776788626426,50.01,75895.22,0.0,0.87969,8e-05,10.22622]
[1776788627433,50.01,75900.92,0.0,0.88014,8e-05,10.20004]
[1776788628440,50.01,75906.31,0.0,0.88056,8e-05,10.17534]
[1776788629997,50.01,75906.08,0.0,0.88055,8e-05,10.17631]
[1776788630049,50.01,75906.08,0.0,0.88055,8e-05,10.17631]
[1776788630197,50.01,75906.08,0.0,0.88055,8e-05,10.17631]
[1776788630454,50.01,75904.79,0.0,0.88045,8e-05,10.18215]
[1776788632468,50.01,75901.13,0.0,0.88016,8e-05,10.19875]
[1776788634084,50.01,75898.48,0.0,0.87996,8e-05,10.21078]
[1776788634136,50.01,75898.48,0.0,0.87996,8e-05,10.21078]
[1776788634194,50.01,75898.48,0.0,0.87996,8e-05,10.21078]
[1776788634482,50.01,75896.83,0.0,0.87983,8e-05,10.21823]
[1776788637503,50.01,75892.68,0.0,0.8795,8e-05,10.2373]
[1776788641223,50.01,75894.31,0.0,0.87962,8e-05,10.23009]
[1776788641424,50.01,75894.31,0.0,0.87962,8e-05,10.23009]
[1776788641436,50.01,75894.31,0.0,0.87962,8e-05,10.23009]
[1776788641533,50.01,75894.17,0.0,0.87962,8e-05,10.2306]
[1776788646253,50.01,75896.02,0.0,0.87977,8e-05,10.22154]
[1776788646305,50.01,75896.02,0.0,0.87977,8e-05,10.22154]
[1776788646436,50.01,75896.02,0.0,0.87977,8e-05,10.22154]
[1776788646570,50.01,75892.81,0.0,0.87952,8e-05,10.23609]
[1776788649591,50.01,75878.14,0.0,0.87837,8e-05,10.30297]
[1776788650598,50.01,75877.44,0.0,0.87831,8e-05,10.30616]
[1776788653619,50.01,75882.56,0.0,0.87872,8e-05,10.28269]
[1776788655529,50.01,75885.5,0.0,0.87895,8e-05,10.26926]
[1776788655544,50.01,75885.5,0.0,0.87895,8e-05,10.26926]
[1776788655692,50.01,75885.5,0.0,0.87895,8e-05,10.26926]
[1776788655697,50.01,75884.83,0.0,0.8789,8e-05,10.27234]
[1776788659664,50.01,75890.5,0.0,0.87934,8e-05,10.2465]
[1776788660671,50.01,75904.47,0.0,0.88044,8e-05,10.18255]
[1776788661678,50.01,75905.68,0.0,0.88054,8e-05,10.17697]
[1776788662685,50.01,75915.36,0.0,0.88129,8e-05,10.13277]
[1776788663692,50.01,75912.88,0.0,0.8811,8e-05,10.14408]
[1776788664699,50.01,75906.41,0.0,0.88059,8e-05,10.17358]
[1776788666336,50.01,75904.04,0.0,0.88041,8e-05,10.18433]
[1776788666346,50.01,75904.04,0.0,0.88041,8e-05,10.18433]
[1776788666436,50.01,75904.04,0.0,0.88041,8e-05,10.18433]
[1776788666713,50.01,75903.24,0.0,0.88035,8e-05,10.18792]
[1776788671748,50.01,75904.38,0.0,0.88049,8e-05,10.17735]
[1776788672827,50.01,75904.38,0.0,0.88049,8e-05,10.17735]
[1776788672920,50.01,75904.38,0.0,0.88049,8e-05,10.17735]
[1776788672943,50.01,75904.38,0.0,0.88049,8e-05,10.17735]
[1776788672857,50.01,75904.87,0.0,0.88053,8e-05,10.17506]
[1776788673762,50.01,75904.79,0.0,0.88052,8e-05,10.17536]
[1776788678797,50.01,75908.2,0.0,0.8808,8e-05,10.15952]
[1776788679397,50.01,75908.2,0.0,0.8808,8e-05,10.15952]
[1776788679437,50.01,75908.2,0.0,0.8808,8e-05,10.15952]
[1776788679445,50.01,75908.2,0.0,0.8808,8e-05,10.15952]
[1776788679931,50.01,75908.2,0.0,0.8808,8e-05,10.15952]
[1776788679804,50.01,75907.05,0.0,0.88071,8e-05,10.16473]
[1776788680191,50.01,75907.05,0.0,0.88071,8e-05,10.16473]
[1776788680810,50.01,75906.73,0.0,0.88068,8e-05,10.16615]
[1776788682824,50.01,75903.2,0.0,0.88041,8e-05,10.18217]
[1776788683832,50.0,75899.5,0.0,0.88012,8e-05,10.19898]
[1776788685309,50.0,75900.14,0.0,0.88017,8e-05,10.19597]
[1776788685356,50.0,75900.14,0.0,0.88017,8e-05,10.19597]
[1776788685441,50.0,75900.14,0.0,0.88017,8e-05,10.19597]
[1776788685846,50.0,75901.99,0.0,0.88032,8e-05,10.18744]
[1776788688867,50.0,75897.4,0.0,0.87996,8e-05,10.20815]
[1776788690804,50.0,75897.07,0.0,0.87994,8e-05,10.20956]
[1776788690941,50.0,75897.07,0.0,0.87994,8e-05,10.20956]
[1776788690999,50.0,75895.24,0.0,0.8798,8e-05,10.21781]
[1776788691058,50.0,75895.24,0.0,0.8798,8e-05,10.21781]
[1776788691189,50.0,75895.24,0.0,0.8798,8e-05,10.21781]
[1776788691888,50.0,75893.23,0.0,0.87964,8e-05,10.22688]
[1776788695915,50.0,75904.41,0.0,0.88052,8e-05,10.17575]
[1776788696136,50.0,75904.41,0.0,0.88052,8e-05,10.17575]
[1776788696188,50.0,75904.41,0.0,0.88052,8e-05,10.17575]
[1776788696439,50.0,75904.41,0.0,0.88052,8e-05,10.17575]
[1776788696923,50.0,75907.97,0.0,0.8808,8e-05,10.15946]
[1776788697930,50.0,75912.83,0.0,0.88118,8e-05,10.13727]
[1776788699944,50.0,75915.92,0.0,0.88142,8e-05,10.1232]
[1776788700951,50.0,75920.91,0.0,0.8818,8e-05,10.10046]
[1776788702959,50.0,75918.57,0.0,0.88162,8e-05,10.11115]
[1776788703005,50.0,75918.57,0.0,0.88162,8e-05,10.11115]
[1776788702965,50.0,75918.14,0.0,0.88159,8e-05,10.11312]
[1776788703197,50.0,75918.14,0.0,0.88159,8e-05,10.11312]
[1776788703972,50.0,75916.56,0.0,0.88146,8e-05,10.12033]
[1776788705986,50.0,75912.71,0.0,0.88117,8e-05,10.13785]
[1776788708000,50.0,75920.31,0.0,0.88176,8e-05,10.10317]
[1776788708217,50.0,75920.31,0.0,0.88176,8e-05,10.10317]
[1776788708434,50.0,75920.31,0.0,0.88176,8e-05,10.10317]
[1776788709007,50.0,75928.25,0.0,0.88237,8e-05,10.06688]
[1776788710847,50.0,75927.7,0.0,0.88233,8e-05,10.06929]
[1776788711010,50.0,75927.7,0.0,0.88233,8e-05,10.06929]
[1776788711049,50.0,75923.97,0.0,0.88205,8e-05,10.08616]
[1776788711548,50.0,75923.97,0.0,0.88205,8e-05,10.08616]
[1776788717063,50.0,75925.1,0.0,0.88215,8e-05,10.08025]
[1776788719663,50.0,75925.9,0.0,0.88221,8e-05,10.07649]
[1776788719685,50.0,75925.9,0.0,0.88221,8e-05,10.07649]
[1776788719940,50.0,75925.9,0.0,0.88221,8e-05,10.07649]
[1776788720039,50.0,75926.27,0.0,0.88224,8e-05,10.07457]
[1776788721092,50.0,75922.67,0.0,0.88197,8e-05,10.09085]
[1776788722187,50.0,75922.67,0.0,0.88197,8e-05,10.09085]
[1776788722258,50.0,75922.67,0.0,0.88197,8e-05,10.09085]
[1776788722437,50.0,75922.67,0.0,0.88197,8e-05,10.09085]
[1776788723105,50.0,75928.09,0.0,0.88239,8e-05,10.06611]
[1776788724434,50.0,75928.09,0.0,0.88239,8e-05,10.06611]
[1776788724628,50.0,75928.09,0.0,0.88239,8e-05,10.06611]
[1776788724695,50.0,75928.09,0.0,0.88239,8e-05,10.06611]
[1776788724795,50.0,75926.24,0.0,0.88224,8e-05,10.07471]
[1776788730154,50.0,75926.45,0.0,0.88225,8e-05,10.07413]
[1776788731161,50.0,75940.24,0.0,0.88336,8e-05,10.0063]
[1776788732168,50.0,75944.8,0.0,0.88371,8e-05,9.98557]
[1776788733835,50.0,75944.8,0.0,0.88371,8e-05,9.98557]
[1776788733885,50.0,75944.8,0.0,0.88371,8e-05,9.98557]
[1776788733947,50.0,75944.8,0.0,0.88371,8e-05,9.98557]
[1776788734044,50.0,75942.69,0.0,0.88355,8e-05,9.99518]
[1776788736383,50.0,75939.94,0.0,0.88334,8e-05,10.00767]
[1776788736397,50.0,75939.94,0.0,0.88334,8e-05,10.00767]
[1776788736436,50.0,75939.94,0.0,0.88334,8e-05,10.00767]
[1776788740420,50.0,75940.91,0.0,0.88342,8e-05,10.00323]
[1776788740440,50.0,75940.91,0.0,0.88342,8e-05,10.00323]
[1776788740519,50.0,75941.16,0.0,0.88343,8e-05,10.0021]
[1776788742238,50.0,75943.89,0.0,0.88364,8e-05,9.98971]
[1776788743684,50.0,75943.89,0.0,0.88364,8e-05,9.98971]
[1776788743722,50.0,75943.89,0.0,0.88364,8e-05,9.98971]
[1776788743826,50.0,75943.89,0.0,0.88364,8e-05,9.98971]
[1776788744237,50.0,75944.95,0.0,0.88372,8e-05,9.98495]
[1776788744934,50.0,75944.95,0.0,0.88372,8e-05,9.98495]
[1776788744953,50.0,75944.95,0.0,0.88372,8e-05,9.98495]
[1776788745031,50.0,75948.37,0.0,0.88399,8e-05,9.96948]
[1776788745200,50.0,75948.37,0.0,0.88399,8e-05,9.96948]
[1776788745260,50.0,75949.83,0.0,0.8841,8e-05,9.96286]
[1776788746267,50.0,75960.73,0.0,0.88493,8e-05,9.91351]
[1776788747273,50.0,75963.56,0.0,0.88514,8e-05,9.9006]
[1776788750301,50.0,75959.32,0.0,0.88482,8e-05,9.91984]
[1776788751314,50.0,75959.32,0.0,0.88482,8e-05,9.91984]
[1776788751382,50.0,75959.32,0.0,0.88482,8e-05,9.91984]
[1776788751446,50.0,75959.32,0.0,0.88482,8e-05,9.91984]
[1776788751465,50.0,75956.34,0.0,0.88459,8e-05,9.93346]
[1776788752525,50.0,75956.34,0.0,0.88459,8e-05,9.93346]
[1776788752576,50.0,75956.34,0.0,0.88459,8e-05,9.93346]
[1776788752698,50.0,75956.34,0.0,0.88459,8e-05,9.93346]
[1776788758357,50.0,75956.72,0.0,0.88463,8e-05,9.93136]
[1776788763392,50.0,75958.69,0.0,0.88478,8e-05,9.92209]
[1776788764684,50.0,75958.69,0.0,0.88478,8e-05,9.92209]
[1776788764699,50.0,75958.69,0.0,0.88478,8e-05,9.92209]
[1776788764939,50.0,75958.69,0.0,0.88478,8e-05,9.92209]
[1776788764956,49.99,75958.75,0.0,0.88479,8e-05,9.92161]
[1776788766344,49.99,75957.8,0.0,0.88472,8e-05,9.92592]
[1776788766434,49.99,75957.8,0.0,0.88472,8e-05,9.92592]
[1776788766695,49.99,75957.8,0.0,0.88472,8e-05,9.92592]
[1776788769433,49.99,75963.58,0.0,0.88517,8e-05,9.8993]
[1776788771010,49.99,75963.58,0.0,0.88517,8e-05,9.8993]
[1776788771060,49.99,75963.58,0.0,0.88517,8e-05,9.8993]
[1776788771193,49.99,75963.8,0.0,0.88518,8e-05,9.89837]
[1776788776483,50.0,75964.17,0.0,0.8852,8e-05,9.89742]
[1776788781519,50.0,75962.23,0.0,0.88505,8e-05,9.90601]
[1776788786553,49.99,75962.31,0.0,0.88507,8e-05,9.90515]
[1776788788174,49.99,75963.73,0.0,0.88518,8e-05,9.89862]
[1776788788189,49.99,75963.73,0.0,0.88518,8e-05,9.89862]
[1776788788226,49.99,75963.73,0.0,0.88518,8e-05,9.89862]
[1776788788868,49.99,75963.73,0.0,0.88518,8e-05,9.89862]
[1776788788943,49.99,75963.73,0.0,0.88518,8e-05,9.89862]
[1776788789574,49.99,75977.94,0.0,0.88626,8e-05,9.83414]
[1776788790581,49.99,75981.77,0.0,0.88655,8e-05,9.81674]
[1776788791588,49.99,75982.71,0.0,0.88666,8e-05,9.8075]
[1776788794608,49.99,75985.39,0.0,0.88686,8e-05,9.79552]
[1776788796199,49.99,75985.37,0.0,0.88686,8e-05,9.79567]
[1776788796231,49.99,75985.37,0.0,0.88686,8e-05,9.79567]
[1776788796439,49.99,75985.37,0.0,0.88686,8e-05,9.79567]
[1776788796624,49.99,75981.82,0.0,0.88659,8e-05,9.81176]
[1776788797631,49.99,75978.8,0.0,0.88636,8e-05,9.82547]
[1776788799644,49.99,75987.35,0.0,0.88701,8e-05,9.78691]
[1776788800447,49.99,75987.35,0.0,0.88701,8e-05,9.78691]
[1776788800505,49.99,75987.35,0.0,0.88701,8e-05,9.78691]
[1776788800693,49.99,75987.35,0.0,0.88701,8e-05,9.78691]
[1776788806955,49.99,75990.92,0.0,0.88727,7e-05,9.77129]
[1776788806970,49.99,75990.92,0.0,0.88727,7e-05,9.77129]
[1776788807204,50.0,75991.97,0.0,0.88734,7e-05,9.76675]
[1776788807703,50.0,75994.42,0.0,0.88753,7e-05,9.7557]
[1776788810364,50.0,75993.31,0.0,0.88744,7e-05,9.76074]
[1776788810436,50.0,75993.31,0.0,0.88744,7e-05,9.76074]
[1776788810522,50.0,75993.31,0.0,0.88744,7e-05,9.76074]
[1776788810843,50.0,75993.31,0.0,0.88744,7e-05,9.76074]
[1776788810941,50.0,75993.31,0.0,0.88744,7e-05,9.76074]
[1776788811054,50.0,75995.79,0.0,0.88763,7e-05,9.74949]
[1776788811733,50.0,76002.12,0.0,0.8881,7e-05,9.72088]
[1776788814754,49.99,76002.05,0.0,0.8881,7e-05,9.72104]
[1776788819790,49.99,76000.04,0.0,0.88795,7e-05,9.72992]
[1776788821806,49.99,75993.65,0.0,0.88748,7e-05,9.75868]
[1776788822720,49.99,75993.65,0.0,0.88748,7e-05,9.75868]
[1776788822772,49.99,75993.65,0.0,0.88748,7e-05,9.75868]
[1776788822945,49.99,75993.65,0.0,0.88748,7e-05,9.75868]
[1776788829862,49.99,75995.87,0.0,0.88765,7e-05,9.74808]
[1776788832413,49.99,75996.99,0.0,0.88774,7e-05,9.74291]
[1776788832429,49.99,75996.99,0.0,0.88774,7e-05,9.74291]
[1776788832436,49.99,75996.99,0.0,0.88774,7e-05,9.74291]
[1776788832972,49.99,75996.99,0.0,0.88774,7e-05,9.74291]
[1776788833194,49.99,75995.93,0.0,0.88766,7e-05,9.74764]
[1776788837918,49.99,75989.5,0.0,0.88718,8e-05,9.77634]
[1776788838296,49.99,75989.5,0.0,0.88718,8e-05,9.77634]
[1776788838392,49.99,75989.5,0.0,0.88718,8e-05,9.77634]
[1776788838438,49.99,75989.5,0.0,0.88718,8e-05,9.77634]
[1776788839931,49.99,75994.93,0.0,0.88759,7e-05,9.75165]
[1776788848995,49.99,75994.58,0.0,0.88758,7e-05,9.75268]
[1776788851267,49.99,75995.84,0.0,0.88772,7e-05,9.74188]
[1776788851290,49.99,75995.84,0.0,0.88772,7e-05,9.74188]
[1776788851437,49.99,75995.84,0.0,0.88772,7e-05,9.74188]
[1776788854032,49.99,75988.58,0.0,0.88718,8e-05,9.77448]
[1776788854572,49.99,75988.58,0.0,0.88718,8e-05,9.77448]
[1776788854624,49.99,75988.58,0.0,0.88718,8e-05,9.77448]
[1776788854692,49.99,75988.58,0.0,0.88718,8e-05,9.77448]
[1776788855040,49.99,75979.99,0.0,0.88653,8e-05,9.81317]
[1776788856047,49.99,75974.0,0.0,0.88608,8e-05,9.84009]
[1776788857054,49.98,75969.86,0.0,0.88577,8e-05,9.85862]
[1776788858061,49.98,75961.96,0.0,0.88518,8e-05,9.89417]
[1776788858682,49.98,75961.96,0.0,0.88518,8e-05,9.89417]
[1776788858708,49.98,75961.96,0.0,0.88518,8e-05,9.89417]
[1776788859054,49.98,75961.96,0.0,0.88518,8e-05,9.89417]
[1776788864103,49.98,75959.22,0.0,0.885,8e-05,9.90488]
[1776788867045,49.98,75960.54,0.0,0.88511,8e-05,9.89832]
[1776788867053,49.98,75960.54,0.0,0.88511,8e-05,9.89832]
[1776788867191,49.98,75960.54,0.0,0.88511,8e-05,9.89832]
[1776788869139,49.97,75964.97,0.0,0.88546,8e-05,9.87746]
[1776788874174,49.97,75964.13,0.0,0.88541,8e-05,9.87999]
[1776788874944,49.97,75964.13,0.0,0.88541,8e-05,9.87999]
[1776788875039,49.97,75964.13,0.0,0.88541,8e-05,9.87999]
[1776788875199,49.97,75964.13,0.0,0.88541,8e-05,9.87999]
[1776788875181,49.97,75960.33,0.0,0.88513,8e-05,9.89695]
[1776788877196,49.97,75957.44,0.0,0.88492,8e-05,9.90946]
[1776788882231,49.96,75959.49,0.0,0.8851,8e-05,9.89867]
[1776788884272,49.96,75958.69,0.0,0.88505,8e-05,9.9017]
[1776788884284,49.96,75958.69,0.0,0.88505,8e-05,9.9017]
[1776788884442,49.96,75958.69,0.0,0.88505,8e-05,9.9017]
[1776788889614,49.95,75957.77,0.0,0.885,8e-05,9.90466]
[1776788889668,49.95,75957.77,0.0,0.885,8e-05,9.90466]
[1776788889689,49.95,75957.77,0.0,0.885,8e-05,9.90466]
[1776788894471,49.95,75959.02,0.0,0.88512,8e-05,9.8975]
[1776788894523,49.95,75959.02,0.0,0.88512,8e-05,9.8975]
[1776788894684,49.95,75959.02,0.0,0.88512,8e-05,9.8975]
[1776788897337,49.94,75954.75,0.0,0.88481,8e-05,9.9156]
[1776788903379,49.94,75949.17,0.0,0.88442,8e-05,9.93895]
[1776788904386,49.94,75945.21,0.0,0.88412,8e-05,9.95678]
[1776788906094,49.93,75952.63,0.0,0.88469,8e-05,9.92277]
[1776788910428,49.93,75938.53,0.0,0.88362,8e-05,9.98629]
[1776788911437,49.93,75925.08,0.0,0.88263,8e-05,10.04225]
[1776788912444,49.93,75907.7,0.0,0.88129,8e-05,10.12117]
[1776788913451,49.93,75903.6,0.0,0.88097,8e-05,10.13988]
[1776788918486,49.93,75906.1,0.0,0.88117,8e-05,10.12835]
[1776788919494,49.93,75912.37,0.0,0.88166,8e-05,10.09972]
[1776788921508,49.93,75923.47,0.0,0.88252,8e-05,10.04913]
[1776788922514,49.93,75923.72,0.0,0.88254,8e-05,10.04803]
[1776788923522,49.93,75920.82,0.0,0.88231,8e-05,10.06128]
[1776788924528,49.93,75917.71,0.0,0.88207,8e-05,10.07547]
[1776788927550,49.93,75913.76,0.0,0.88176,8e-05,10.09345]
[1776788928557,49.93,75905.78,0.0,0.88114,8e-05,10.12983]
[1776788930572,49.93,75908.3,0.0,0.88134,8e-05,10.11831]
[1776788931578,49.93,75911.72,0.0,0.8816,8e-05,10.10271]
[1776788936614,49.93,75910.61,0.0,0.88152,8e-05,10.1079]
[1776788937621,49.93,75916.43,0.0,0.88197,8e-05,10.08137]
[1776788942657,49.93,75916.58,0.0,0.88198,8e-05,10.08091]
[1776788948704,49.93,75916.58,0.0,0.88197,8e-05,10.08107]
[1776788950746,49.93,75911.39,0.0,0.88157,8e-05,10.10478]
[1776788951728,49.93,75917.84,0.0,0.88207,8e-05,10.07539]
[1776788954749,49.93,75914.93,0.0,0.88184,8e-05,10.08877]
[1776788955756,49.93,75908.87,0.0,0.88137,8e-05,10.11645]
[1776788957218,49.93,75908.87,0.0,0.88137,8e-05,10.11645]
[1776788957257,49.93,75908.87,0.0,0.88137,8e-05,10.11645]
[1776788957275,49.93,75898.3,0.0,0.88054,8e-05,10.16469]
[1776788957445,49.93,75898.3,0.0,0.88054,8e-05,10.16469]
[1776788957770,49.93,75900.01,0.0,0.88068,8e-05,10.15688]
[1776788958777,49.93,75901.66,0.0,0.88081,8e-05,10.14925]
[1776788961797,49.93,75898.06,0.0,0.88053,8e-05,10.16553]
[1776788962805,49.93,75895.58,0.0,0.88034,8e-05,10.17682]
[1776788963812,49.93,75893.06,0.0,0.88014,8e-05,10.18828]
[1776788968870,49.93,75894.37,0.0,0.88025,8e-05,10.18202]
[1776788974889,49.93,75883.31,0.0,0.87944,8e-05,10.22692]
[1776788975895,49.93,75880.73,0.0,0.87923,8e-05,10.23865]
[1776788976902,49.93,75881.5,0.0,0.8793,8e-05,10.23498]
[1776788981938,49.92,75881.93,0.0,0.87935,8e-05,10.23208]
[1776788982944,49.92,75890.38,0.0,0.88001,8e-05,10.19341]
[1776788983952,49.92,75894.11,0.0,0.88031,8e-05,10.17611]
[1776788986973,49.92,75890.16,0.0,0.88,8e-05,10.19396]
[1776788987979,49.92,75887.07,0.0,0.87976,8e-05,10.20799]
[1776788993015,49.92,75883.86,0.0,0.87952,8e-05,10.22204]
[1776788998050,49.92,75884.91,0.0,0.87962,8e-05,10.21645]
[1776789001071,49.92,75882.36,0.0,0.87942,8e-05,10.22772]
[1776789002078,49.91,75877.49,0.0,0.87904,8e-05,10.24986]
[1776789003085,49.91,75871.11,0.0,0.87854,8e-05,10.27892]
[1776789004093,49.91,75865.0,0.0,0.87805,8e-05,10.30671]
[1776789009128,49.91,75873.94,0.0,0.87878,8e-05,10.26459]
[1776789010136,49.91,75877.88,0.0,0.8791,8e-05,10.24633]
[1776789015171,49.9,75873.51,0.0,0.87877,8e-05,10.26543]
[1776789016178,49.9,75868.61,0.0,0.87838,8e-05,10.28769]
[1776789018192,49.9,75865.55,0.0,0.87815,8e-05,10.30125]
[1776789020207,49.9,75863.06,0.0,0.87796,8e-05,10.31217]
[1776789023229,49.9,75867.52,0.0,0.87833,8e-05,10.29091]
[1776789024243,49.9,75874.81,0.0,0.87891,8e-05,10.25724]
[1776789025251,49.9,75892.49,0.0,0.8803,8e-05,10.17629]
[1776789026256,49.9,75911.67,0.0,0.88181,8e-05,10.08839]
[1776789027264,49.9,75909.59,0.0,0.88164,8e-05,10.09795]
[1776789032299,49.9,75909.83,0.0,0.88171,8e-05,10.09203]
[1776789037335,49.9,75910.37,0.0,0.88176,8e-05,10.08906]
[1776789039350,49.89,75923.52,0.0,0.88278,8e-05,10.02882]
[1776789040356,49.89,75936.6,0.0,0.8838,8e-05,9.969]
[1776789041362,49.89,75938.09,0.0,0.88391,8e-05,9.96204]
[1776789046398,49.89,75937.43,0.0,0.88388,8e-05,9.96423]
[1776789047405,49.89,75949.58,0.0,0.88481,8e-05,9.90883]
[1776789048412,49.89,75952.04,0.0,0.885,8e-05,9.89757]
[1776789049421,49.89,75946.82,0.0,0.8846,8e-05,9.9212]
[1776789050425,49.89,75940.73,0.0,0.88414,8e-05,9.94877]
[1776789055461,49.89,75941.25,0.0,0.88419,8e-05,9.94569]
[1776789058482,49.88,75943.98,0.0,0.8844,8e-05,9.93287]
[1776789061504,49.88,75955.48,0.0,0.88529,8e-05,9.88026]
[1776789062511,49.88,75955.8,0.0,0.88531,8e-05,9.87876]
[1776789066539,49.88,75964.27,0.0,0.88596,8e-05,9.8402]
[1776789067547,49.88,75966.65,0.0,0.88614,8e-05,9.82942]
[1776789068554,49.88,75975.65,0.0,0.88682,8e-05,9.78869]
[1776789069561,49.88,75976.01,0.0,0.88685,8e-05,9.78715]
[1776789072582,49.88,75972.3,0.0,0.88656,8e-05,9.80419]
[1776789074596,49.88,75982.05,0.0,0.88729,8e-05,9.76021]
[1776789075603,49.88,75985.02,0.0,0.88752,8e-05,9.74683]
[1776789077434,49.88,75982.39,0.0,0.88732,8e-05,9.75885]
[1776789079633,49.88,75987.48,0.0,0.8877,7e-05,9.73598]
[1776789081647,49.89,75982.78,0.0,0.88734,8e-05,9.75739]
[1776789082654,49.89,75976.86,0.0,0.8869,8e-05,9.78422]
[1776789087689,49.89,75970.64,0.0,0.88642,8e-05,9.81247]
[1776789089703,49.89,75967.24,0.0,0.88617,8e-05,9.82782]
[1776789091717,49.89,75964.74,0.0,0.88603,8e-05,9.83405]
[1776789094738,49.88,75956.94,0.0,0.88544,8e-05,9.86924]
[1776789098766,49.88,75960.74,0.0,0.88573,8e-05,9.8519]
[1776789099773,49.88,75966.22,0.0,0.88614,8e-05,9.82705]
[1776789101787,49.88,75971.0,0.0,0.8865,8e-05,9.80546]
[1776789106821,49.89,75972.08,0.0,0.88658,8e-05,9.80082]
[1776789107829,49.89,75968.88,0.0,0.88634,8e-05,9.81534]
[1776789108836,49.89,75962.84,0.0,0.88588,8e-05,9.84272]
[1776789109843,49.89,75952.41,0.0,0.88509,8e-05,9.89]
[1776789110851,49.89,75944.34,0.0,0.88447,8e-05,9.92656]
[1776789111858,49.88,75935.28,0.0,0.88378,8e-05,9.96763]
[1776789112865,49.88,75929.86,0.0,0.88337,8e-05,9.99212]
[1776789115837,49.88,75927.99,0.0,0.88322,8e-05,10.00064]
[1776789115887,49.88,75931.46,0.0,0.88349,8e-05,9.98483]
[1776789117705,49.88,75931.97,0.0,0.88353,8e-05,9.98252]
[1776789117901,49.88,75931.86,0.0,0.88352,8e-05,9.98304]
[1776789118908,49.88,75935.65,0.0,0.88381,8e-05,9.96581]
[1776789119708,49.88,75935.65,0.0,0.88381,8e-05,9.96581]
[1776789120922,49.88,75942.02,0.0,0.8843,8e-05,9.93669]
[1776789121929,49.88,75944.49,0.0,0.88449,8e-05,9.9253]
[1776789126968,49.88,75944.55,0.0,0.88451,8e-05,9.92439]
[1776789132009,49.88,75945.36,0.0,0.88458,8e-05,9.92009]
[1776789137039,49.88,75945.84,0.0,0.88463,8e-05,9.91732]
[1776789142074,49.87,75941.52,0.0,0.88431,8e-05,9.93638]
[1776789144089,49.87,75946.5,0.0,0.88469,8e-05,9.91348]
[1776789148119,49.87,75958.59,0.0,0.88562,8e-05,9.858]
[1776789149126,49.87,75962.1,0.0,0.88589,8e-05,9.84205]
[1776789152146,49.87,75964.93,0.0,0.88615,8e-05,9.82423]
[1776789157182,49.87,75963.73,0.0,0.88606,8e-05,9.82976]
[1776789158189,49.87,75959.41,0.0,0.88573,8e-05,9.84936]
[1776789159195,49.87,75953.69,0.0,0.8853,8e-05,9.8753]
[1776789161210,49.87,75959.27,0.0,0.88572,8e-05,9.8499]
[1776789162217,49.87,75963.32,0.0,0.88603,8e-05,9.83152]
[1776789166245,49.87,75960.11,0.0,0.88579,8e-05,9.84616]
[1776789167252,49.87,75965.13,0.0,0.88617,8e-05,9.82339]
[1776789168259,49.87,75967.6,0.0,0.88635,8e-05,9.81223]
[1776789169266,49.87,75975.82,0.0,0.88697,8e-05,9.77505]
[1776789170273,49.87,75982.05,0.0,0.88744,8e-05,9.74697]
[1776789175308,49.87,75984.27,0.0,0.8876,8e-05,9.73767]
[1776789180342,49.88,75984.53,0.0,0.8876,8e-05,9.73725]
[1776789182357,49.88,75990.02,0.0,0.88801,7e-05,9.71274]
[1776789186385,49.88,75983.67,0.0,0.88752,8e-05,9.74214]
[1776789188399,49.88,75986.5,0.0,0.88773,8e-05,9.72963]
[1776789190412,49.88,75991.69,0.0,0.88812,7e-05,9.7065]
[1776789192427,49.88,75994.11,0.0,0.88829,7e-05,9.69595]
[1776789197463,49.89,75994.77,0.0,0.88832,7e-05,9.69399]
[1776789201492,49.89,75998.28,0.0,0.88857,7e-05,9.67896]
[1776789207534,49.9,75997.88,0.0,0.88852,7e-05,9.68214]
[1776789211562,49.9,75995.23,0.0,0.88836,7e-05,9.68995]
[1776789216597,49.9,75986.45,0.0,0.88768,8e-05,9.73064]
[1776789217604,49.9,75991.33,0.0,0.88805,7e-05,9.70875]
[1776789222639,49.91,75991.19,0.0,0.88802,7e-05,9.71033]
[1776789225660,49.91,75986.94,0.0,0.88769,8e-05,9.73005]
[1776789228682,49.91,75989.81,0.0,0.8879,7e-05,9.71756]
[1776789233717,49.91,75989.08,0.0,0.88783,7e-05,9.72174]
[1776789238752,49.92,75988.88,0.0,0.8878,7e-05,9.72349]
[1776789241773,49.92,75991.32,0.0,0.88798,7e-05,9.713]
[1776789246808,49.92,75990.26,0.0,0.88788,7e-05,9.71868]
[1776789251843,49.92,75991.4,0.0,0.88795,7e-05,9.71441]
[1776789256878,49.93,75991.07,0.0,0.88791,7e-05,9.71681]
[1776789261939,49.93,75990.68,0.0,0.88787,7e-05,9.71929]
[1776789262356,49.93,75990.68,0.0,0.88787,7e-05,9.71929]
[1776789262383,49.93,75996.09,0.0,0.88827,7e-05,9.69528]
[1776789262920,49.93,75999.92,0.0,0.88856,7e-05,9.67802]
[1776789265507,49.93,75999.99,0.0,0.88856,7e-05,9.67794]
[1776789269897,49.94,75996.96,0.0,0.88831,7e-05,9.69275]
[1776789269904,49.94,75996.96,0.0,0.88831,7e-05,9.69275]
[1776789269938,49.94,75996.96,0.0,0.88831,7e-05,9.69275]
[1776789269969,49.94,75996.49,0.0,0.88828,7e-05,9.69509]
[1776789270976,49.94,76005.59,0.0,0.88895,7e-05,9.65431]
[1776789271983,49.94,76013.0,0.0,0.88955,7e-05,9.61604]
[1776789272990,49.94,76016.43,0.0,0.8898,7e-05,9.60051]
[1776789275254,49.94,76016.82,0.0,0.88983,7e-05,9.59867]
[1776789275302,49.94,76016.82,0.0,0.88983,7e-05,9.59867]
[1776789275439,49.94,76016.82,0.0,0.88983,7e-05,9.59867]
[1776789275497,49.94,76016.87,0.0,0.88983,7e-05,9.59874]
[1776789277382,49.94,76016.98,0.0,0.88984,7e-05,9.59825]
[1776789279038,49.94,76023.35,0.0,0.8903,7e-05,9.57004]
[1776789280044,49.94,76031.7,0.0,0.89091,7e-05,9.53277]
[1776789280978,49.94,76031.7,0.0,0.89091,7e-05,9.53277]
[1776789284072,49.94,76038.61,0.0,0.89142,7e-05,9.50211]
[1776789288019,49.94,76039.23,0.0,0.89146,7e-05,9.49953]
[1776789288043,49.94,76039.23,0.0,0.89146,7e-05,9.49953]
[1776789288189,49.94,76039.23,0.0,0.89146,7e-05,9.49953]
[1776789288221,49.94,76038.3,0.0,0.89139,7e-05,9.50377]
[1776789291122,49.94,76044.02,0.0,0.8918,7e-05,9.47836]
[1776789292133,49.94,76061.41,0.0,0.89307,7e-05,9.40072]
[1776789292877,49.94,76061.41,0.0,0.89307,7e-05,9.40072]
[1776789293137,49.94,76076.02,0.0,0.89412,7e-05,9.33571]
[1776789294144,49.94,76075.07,0.0,0.89404,7e-05,9.34016]
[1776789295153,49.95,76086.2,0.0,0.89484,7e-05,9.29098]
[1776789295973,49.95,76086.2,0.0,0.89484,7e-05,9.29098]
[1776789296160,49.95,76092.7,0.0,0.8953,7e-05,9.2622]
[1776789297167,49.95,76091.2,0.0,0.89519,7e-05,9.26902]
[1776789299181,49.95,76097.07,0.0,0.8956,7e-05,9.24338]
[1776789300188,49.95,76104.22,0.0,0.8961,7e-05,9.2119]
[1776789302103,49.95,76106.03,0.0,0.89623,7e-05,9.20413]
[1776789302220,49.95,76124.69,0.0,0.89754,7e-05,9.12192]
[1776789303215,49.95,76163.43,0.0,0.90022,7e-05,8.9516]
[1776789304222,49.95,76175.34,0.0,0.90103,7e-05,8.89965]
[1776789305528,49.95,76175.34,0.0,0.90103,7e-05,8.89965]
[1776789305616,49.95,76175.56,0.0,0.90104,7e-05,8.89918]
[1776789306242,49.95,76170.28,0.0,0.90068,7e-05,8.92228]
[1776789307249,49.95,76163.83,0.0,0.90024,7e-05,8.9508]
[1776789309265,49.96,76162.66,0.0,0.90015,7e-05,8.95637]
[1776789310275,49.96,76153.94,0.0,0.89955,7e-05,8.9948]
[1776789311281,49.96,76149.62,0.0,0.89924,7e-05,9.01396]
[1776789312369,49.96,76146.03,0.0,0.89899,7e-05,9.02987]
[1776789314319,49.96,76149.89,0.0,0.89925,7e-05,9.01354]
[1776789317340,49.96,76153.97,0.0,0.89952,7e-05,8.99673]
[1776789319355,49.96,76161.44,0.0,0.90003,7e-05,8.96409]
[1776789322376,49.97,76170.72,0.0,0.90065,7e-05,8.92409]
[1776789323929,49.97,76172.1,0.0,0.90075,7e-05,8.91829]
[1776789324390,49.97,76164.1,0.0,0.9002,7e-05,8.95331]
[1776789325402,49.97,76178.4,0.0,0.90117,7e-05,8.89099]
[1776789326405,49.97,76188.87,0.0,0.90188,7e-05,8.84577]
[1776789327412,49.97,76193.95,0.0,0.90221,7e-05,8.82399]
[1776789327766,49.97,76193.95,0.0,0.90221,7e-05,8.82399]
[1776789328419,49.97,76201.37,0.0,0.90271,7e-05,8.79209]
[1776789330434,49.98,76192.72,0.0,0.90211,7e-05,8.8306]
[1776789331441,49.98,76186.95,0.0,0.90176,7e-05,8.85122]
[1776789332448,49.98,76182.37,0.0,0.90145,7e-05,8.87154]
[1776789335469,49.98,76173.94,0.0,0.90086,7e-05,8.90927]
[1776789337486,49.98,76169.75,0.0,0.90056,7e-05,8.92808]
[1776789338491,49.98,76176.79,0.0,0.90104,7e-05,8.89752]
[1776789340504,49.99,76169.89,0.0,0.90056,7e-05,8.92823]
[1776789341512,49.99,76170.1,0.0,0.90057,7e-05,8.92753]
[1776789343526,49.99,76174.0,0.0,0.90083,7e-05,8.91091]
[1776789345540,49.99,76170.25,0.0,0.90057,7e-05,8.9278]
[1776789349568,49.99,76174.31,0.0,0.90083,7e-05,8.91092]
[1776789351640,49.99,76174.12,0.0,0.90082,7e-05,8.91199]
[1776789351690,49.99,76174.12,0.0,0.90082,7e-05,8.91199]
[1776789357624,50.0,76176.86,0.0,0.90098,7e-05,8.90164]
[1776789357844,50.0,76176.86,0.0,0.90098,7e-05,8.90164]
[1776789357949,50.0,76176.86,0.0,0.90098,7e-05,8.90164]
[1776789358140,50.0,76176.86,0.0,0.90098,7e-05,8.90164]
[1776789358631,50.0,76176.36,0.0,0.90094,7e-05,8.90406]
[1776789358778,50.0,76176.36,0.0,0.90094,7e-05,8.90406]
[1776789358960,50.0,76176.36,0.0,0.90094,7e-05,8.90406]
[1776789359638,50.0,76166.47,0.0,0.90026,7e-05,8.94755]
[1776789359879,50.0,76166.47,0.0,0.90026,7e-05,8.94755]
[1776789360645,50.0,76163.36,0.0,0.90005,7e-05,8.96133]
[1776789361654,50.0,76155.69,0.0,0.89951,7e-05,8.99532]
[1776789362669,50.0,76147.81,0.0,0.89896,7e-05,9.03023]
[1776789365691,50.01,76153.15,0.0,0.89932,7e-05,9.00761]
[1776789367705,50.01,76161.87,0.0,0.89991,7e-05,8.96976]
[1776789368712,50.01,76165.64,0.0,0.90017,7e-05,8.9534]
[1776789370890,50.01,76166.69,0.0,0.90024,7e-05,8.94915]
[1776789370942,50.01,76166.69,0.0,0.90024,7e-05,8.94915]
[1776789371193,50.01,76166.69,0.0,0.90024,7e-05,8.94915]
[1776789371733,50.01,76165.81,0.0,0.90017,7e-05,8.95318]
[1776789373747,50.01,76157.6,0.0,0.8996,7e-05,8.98948]
[1776789375761,50.01,76138.59,0.0,0.89828,7e-05,9.0734]
[1776789376767,50.01,76135.51,0.0,0.89806,7e-05,9.08717]
[1776789377775,50.01,76141.62,0.0,0.89849,7e-05,9.06048]
[1776789378782,50.02,76145.9,0.0,0.89878,7e-05,9.0419]
[1776789381787,50.02,76146.2,0.0,0.89879,7e-05,9.0411]
[1776789381870,50.02,76146.2,0.0,0.89879,7e-05,9.0411]
[1776789381939,50.02,76146.2,0.0,0.89879,7e-05,9.0411]
[1776789382040,50.02,76145.55,0.0,0.89874,7e-05,9.04422]
[1776789383817,50.02,76140.45,0.0,0.89838,7e-05,9.06713]
[1776789385832,50.02,76136.3,0.0,0.89809,7e-05,9.08581]
[1776789386839,50.02,76131.31,0.0,0.89773,7e-05,9.10797]
[1776789389859,50.02,76128.02,0.0,0.8975,7e-05,9.12289]
[1776789392081,50.02,76128.23,0.0,0.89751,7e-05,9.12234]
[1776789392133,50.02,76128.23,0.0,0.89751,7e-05,9.12234]
[1776789392195,50.02,76128.23,0.0,0.89751,7e-05,9.12234]
[1776789392234,50.02,76132.74,0.0,0.89787,7e-05,9.09765]
[1776789393889,50.03,76144.97,0.0,0.89871,7e-05,9.04419]
[1776789394895,50.03,76146.24,0.0,0.8988,7e-05,9.03886]
[1776789395903,50.03,76153.07,0.0,0.89927,7e-05,9.00913]
[1776789398294,50.03,76154.07,0.0,0.89933,7e-05,9.00504]
[1776789398360,50.03,76154.07,0.0,0.89933,7e-05,9.00504]
[1776789398444,50.03,76154.07,0.0,0.89933,7e-05,9.00504]
[1776789398462,50.03,76155.62,0.0,0.89943,7e-05,8.99887]
[1776789400938,50.03,76150.15,0.0,0.89904,7e-05,9.02348]
[1776789403461,50.03,76151.12,0.0,0.8991,7e-05,9.01951]
[1776789403482,50.03,76151.12,0.0,0.8991,7e-05,9.01951]
[1776789403697,50.03,76151.12,0.0,0.8991,7e-05,9.01951]
[1776789403716,50.04,76150.4,0.0,0.89904,7e-05,9.02324]
[1776789406980,50.04,76146.74,0.0,0.89878,7e-05,9.04013]
[1776789411010,50.04,76143.2,0.0,0.89852,7e-05,9.05664]
[1776789412017,50.04,76156.65,0.0,0.89945,7e-05,8.99783]
[1776789413024,50.04,76160.53,0.0,0.89971,7e-05,8.98092]
[1776789414031,50.04,76157.1,0.0,0.89947,7e-05,8.99606]
[1776789415872,50.04,76156.02,0.0,0.8994,7e-05,9.00088]
[1776789415951,50.04,76156.02,0.0,0.8994,7e-05,9.00088]
[1776789416101,50.04,76156.02,0.0,0.8994,7e-05,9.00088]
[1776789416193,50.04,76156.02,0.0,0.8994,7e-05,9.00088]
[1776789416203,50.04,76156.45,0.0,0.89943,7e-05,8.99908]
[1776789420073,50.05,76153.3,0.0,0.8992,7e-05,9.0132]
[1776789421080,50.05,76148.04,0.0,0.89884,7e-05,9.03635]
[1776789423094,50.05,76132.66,0.0,0.89776,7e-05,9.10447]
[1776789424101,50.05,76134.06,0.0,0.89786,7e-05,9.09846]
[1776789425108,50.05,76139.13,0.0,0.89821,7e-05,9.07632]
[1776789427107,50.05,76139.07,0.0,0.8982,7e-05,9.07678]
[1776789427131,50.05,76139.07,0.0,0.8982,7e-05,9.07678]
[1776789427210,50.05,76139.07,0.0,0.8982,7e-05,9.07678]
[1776789427310,50.05,76140.25,0.0,0.89828,7e-05,9.07179]
[1776789432157,50.05,76136.18,0.0,0.89798,7e-05,9.09068]
[1776789433725,50.05,76136.18,0.0,0.89798,7e-05,9.09068]
[1776789433778,50.05,76136.18,0.0,0.89798,7e-05,9.09068]
[1776789433739,50.05,76131.72,0.0,0.89766,7e-05,9.11062]
[1776789433947,50.05,76131.72,0.0,0.89766,7e-05,9.11062]
[1776789434171,50.05,76131.06,0.0,0.89762,7e-05,9.11353]
[1776789436185,50.06,76120.55,0.0,0.89688,7e-05,9.16013]
[1776789437195,50.06,76108.31,0.0,0.89601,7e-05,9.21425]
[1776789438202,50.06,76106.45,0.0,0.89588,7e-05,9.22271]
[1776789443237,50.06,76104.05,0.0,0.89569,7e-05,9.23443]
[1776789444678,50.06,76104.05,0.0,0.89569,7e-05,9.23443]
[1776789444692,50.06,76104.05,0.0,0.89569,7e-05,9.23443]
[1776789444780,50.06,76103.68,0.0,0.89566,7e-05,9.23647]
[1776789444860,50.06,76103.68,0.0,0.89566,7e-05,9.23647]
[1776789446121,50.06,76103.81,0.0,0.89567,7e-05,9.23589]
[1776789446195,50.06,76103.81,0.0,0.89567,7e-05,9.23589]
[1776789446258,50.06,76103.84,0.0,0.89567,7e-05,9.23596]
[1776789450314,50.06,76101.68,0.0,0.89551,7e-05,9.24609]
[1776789450437,50.06,76101.68,0.0,0.89551,7e-05,9.24609]
[1776789450693,50.06,76101.68,0.0,0.89551,7e-05,9.24609]
[1776789451857,50.07,76098.97,0.0,0.89531,7e-05,9.25843]
[1776789451901,50.07,76098.32,0.0,0.89531,7e-05,9.25634]
[1776789451940,50.07,76098.32,0.0,0.89531,7e-05,9.25634]
[1776789452300,50.07,76098.37,0.0,0.89531,7e-05,9.25628]
[1776789457335,50.07,76096.97,0.0,0.8952,7e-05,9.26326]
[1776789461944,50.07,76095.9,0.0,0.89511,7e-05,9.26847]
[1776789461997,50.07,76095.9,0.0,0.89511,7e-05,9.26847]
[1776789462195,50.07,76095.9,0.0,0.89511,7e-05,9.26847]
[1776789462370,50.07,76096.01,0.0,0.89512,7e-05,9.2683]
[1776789464384,50.07,76085.93,0.0,0.89439,7e-05,9.31329]
[1776789465390,50.07,76078.94,0.0,0.89389,7e-05,9.34446]
[1776789467405,50.07,76075.26,0.0,0.89363,7e-05,9.36094]
[1776789469419,50.07,76070.58,0.0,0.89329,7e-05,9.38178]
[1776789470425,50.07,76066.29,0.0,0.89298,7e-05,9.40087]
[1776789473448,50.08,76069.99,0.0,0.89324,7e-05,9.38472]
[1776789476064,50.08,76072.15,0.0,0.8934,7e-05,9.37504]
[1776789476134,50.08,76072.15,0.0,0.8934,7e-05,9.37504]
[1776789476191,50.08,76072.15,0.0,0.8934,7e-05,9.37504]
[1776789476468,50.08,76076.59,0.0,0.89372,7e-05,9.35529]
[1776789478482,50.08,76081.77,0.0,0.89409,7e-05,9.33229]
[1776789479489,50.08,76087.62,0.0,0.89451,7e-05,9.30636]
[1776789481510,50.08,76092.87,0.0,0.89488,7e-05,9.28322]
[1776789482518,50.08,76096.9,0.0,0.89516,7e-05,9.26558]
[1776789483423,50.08,76096.9,0.0,0.89516,7e-05,9.26558]
[1776789483439,50.08,76096.9,0.0,0.89516,7e-05,9.26558]
[1776789483470,50.08,76096.9,0.0,0.89516,7e-05,9.26558]
[1776789483525,50.08,76099.13,0.0,0.89532,7e-05,9.25585]
[1776789485448,50.08,76097.16,0.0,0.89518,7e-05,9.26474]
[1776789485704,50.08,76097.16,0.0,0.89518,7e-05,9.26474]
[1776789485735,50.08,76094.72,0.0,0.895,7e-05,9.27569]
[1776789486546,50.08,76085.31,0.0,0.89433,7e-05,9.31754]
[1776789487553,50.08,76082.57,0.0,0.89413,7e-05,9.32977]
[1776789488595,50.08,76082.57,0.0,0.89413,7e-05,9.32977]
[1776789488628,50.08,76082.57,0.0,0.89413,7e-05,9.32977]
[1776789488704,50.08,76082.57,0.0,0.89413,7e-05,9.32977]
[1776789488778,50.08,76081.26,0.0,0.89403,7e-05,9.33563]
[1776789490574,50.08,76078.19,0.0,0.89381,7e-05,9.34933]
[1776789493595,50.08,76069.21,0.0,0.89316,7e-05,9.38951]
[1776789494602,50.08,76065.71,0.0,0.89291,7e-05,9.40526]
[1776789495500,50.08,76065.71,0.0,0.89291,7e-05,9.40526]
[1776789495552,50.08,76065.71,0.0,0.89291,7e-05,9.40526]
[1776789495701,50.08,76065.71,0.0,0.89291,7e-05,9.40526]
[1776789495709,50.08,76067.08,0.0,0.89301,7e-05,9.3991]
[1776789497623,50.08,76062.76,0.0,0.8927,7e-05,9.41822]
[1776789501652,50.08,76074.48,0.0,0.89355,7e-05,9.36575]
[1776789502662,50.08,76074.48,0.0,0.89355,7e-05,9.36575]
[1776789502707,50.08,76074.48,0.0,0.89355,7e-05,9.36575]
[1776789502922,50.08,76074.48,0.0,0.89355,7e-05,9.36575]
[1776789502763,50.08,76075.59,0.0,0.89363,7e-05,9.36081]
[1776789502939,50.08,76075.59,0.0,0.89363,7e-05,9.36081]
[1776789503666,50.08,76075.75,0.0,0.89364,7e-05,9.3601]
[1776789506812,50.08,76075.4,0.0,0.89361,7e-05,9.36167]
[1776789506834,50.08,76075.4,0.0,0.89361,7e-05,9.36167]
[1776789506913,50.08,76072.72,0.0,0.89342,7e-05,9.37358]
[1776789506939,50.08,76072.72,0.0,0.89342,7e-05,9.37358]
[1776789510716,50.08,76066.4,0.0,0.89297,7e-05,9.4016]
[1776789511770,50.08,76066.4,0.0,0.89297,7e-05,9.4016]
[1776789511803,50.08,76066.4,0.0,0.89297,7e-05,9.4016]
[1776789511871,50.08,76065.06,0.0,0.89292,7e-05,9.40254]
[1776789511941,50.08,76065.06,0.0,0.89292,7e-05,9.40254]
[1776789513737,50.08,76059.29,0.0,0.8925,7e-05,9.4281]
[1776789514744,50.08,76054.46,0.0,0.89215,7e-05,9.44954]
[1776789515710,50.08,76054.46,0.0,0.89215,7e-05,9.44954]
[1776789515750,50.08,76054.46,0.0,0.89215,7e-05,9.44954]
[1776789515811,50.08,76052.9,0.0,0.89204,7e-05,9.45637]
[1776789515943,50.08,76052.9,0.0,0.89204,7e-05,9.45637]
[1776789518772,50.08,76043.19,0.0,0.89134,7e-05,9.49927]
[1776789519779,50.08,76032.88,0.0,0.89059,7e-05,9.54537]
[1776789520786,50.08,76028.83,0.0,0.89029,7e-05,9.56345]
[1776789522447,50.08,76028.31,0.0,0.89025,7e-05,9.56569]
[1776789523807,50.07,76024.57,0.0,0.88998,7e-05,9.58228]
[1776789526449,50.08,76024.54,0.0,0.88997,7e-05,9.58265]
[1776789528841,50.07,76030.67,0.0,0.89043,7e-05,9.55487]
[1776789529849,50.07,76025.0,0.0,0.89002,7e-05,9.58019]
[1776789530265,50.07,76025.0,0.0,0.89002,7e-05,9.58019]
[1776789530350,50.07,76025.0,0.0,0.89002,7e-05,9.58019]
[1776789530449,50.07,76025.0,0.0,0.89002,7e-05,9.58019]
[1776789530856,50.07,76021.17,0.0,0.88973,7e-05,9.59748]
[1776789535891,50.08,76021.47,0.0,0.88974,7e-05,9.59665]
[1776789537983,50.08,76021.21,0.0,0.88973,7e-05,9.59754]
[1776789537992,50.08,76021.21,0.0,0.88973,7e-05,9.59754]
[1776789538188,50.08,76021.21,0.0,0.88973,7e-05,9.59754]
[1776789538912,50.07,76021.4,0.0,0.88975,7e-05,9.59655]
[1776789540926,50.07,76018.09,0.0,0.88951,7e-05,9.61113]
[1776789545961,50.07,76019.94,0.0,0.88965,7e-05,9.60211]
[1776789549436,50.07,76019.94,0.0,0.88965,7e-05,9.60211]
[1776789549472,50.07,76019.94,0.0,0.88965,7e-05,9.60211]
[1776789549692,50.07,76019.94,0.0,0.88965,7e-05,9.60211]
[1776789549749,50.07,76027.88,0.0,0.89025,7e-05,9.56606]
[1776789550996,50.07,76030.76,0.0,0.89046,7e-05,9.5531]
[1776789552839,50.07,76030.76,0.0,0.89046,7e-05,9.5531]
[1776789552854,50.07,76030.76,0.0,0.89046,7e-05,9.5531]
[1776789552940,50.07,76030.76,0.0,0.89046,7e-05,9.5531]
[1776789552919,50.07,76028.24,0.0,0.89028,7e-05,9.56425]
[1776789553013,50.07,76036.92,0.0,0.89091,7e-05,9.52541]
[1776789554020,50.07,76030.55,0.0,0.89045,7e-05,9.5539]
[1776789555027,50.07,76026.51,0.0,0.89015,7e-05,9.57193]
[1776789560062,50.07,76027.11,0.0,0.8902,7e-05,9.56883]
[1776789561249,50.07,76024.6,0.0,0.89002,7e-05,9.58]
[1776789562076,50.07,76020.1,0.0,0.88968,7e-05,9.60031]
[1776789564104,50.07,76012.75,0.0,0.88914,7e-05,9.63351]
[1776789566118,50.07,76019.48,0.0,0.88963,7e-05,9.60346]
[1776789568132,50.07,76023.07,0.0,0.8899,7e-05,9.58738]
[1776789570146,50.07,76026.38,0.0,0.89014,7e-05,9.57238]
[1776789571153,50.07,76034.43,0.0,0.89078,7e-05,9.53128]
[1776789574174,50.07,76031.77,0.0,0.89059,7e-05,9.54315]
[1776789579209,50.07,76033.33,0.0,0.8907,7e-05,9.53604]
[1776789580215,50.07,76036.21,0.0,0.89092,7e-05,9.52314]
[1776789585251,50.07,76037.37,0.0,0.891,7e-05,9.51797]
[1776789591293,50.07,76038.48,0.0,0.89108,7e-05,9.51303]
[1776789595325,50.07,76045.15,0.0,0.89157,7e-05,9.48325]
[1776789598346,50.07,76049.25,0.0,0.89187,7e-05,9.46482]
[1776789601367,50.07,76067.15,0.0,0.89317,7e-05,9.38465]
[1776789602374,50.07,76078.33,0.0,0.89398,7e-05,9.33494]
[1776789603380,50.07,76088.82,0.0,0.89473,7e-05,9.28845]
[1776789604398,50.07,76092.41,0.0,0.89498,7e-05,9.27267]
[1776789605395,50.07,76103.63,0.0,0.89578,7e-05,9.22292]
[1776789606402,50.07,76104.63,0.0,0.89585,7e-05,9.21849]
[1776789608416,50.07,76101.29,0.0,0.89561,7e-05,9.23326]
[1776789610458,50.07,76101.83,0.0,0.89565,7e-05,9.23084]
[1776789610547,50.07,76101.7,0.0,0.89564,7e-05,9.2314]
[1776789611437,50.07,76097.54,0.0,0.89535,7e-05,9.24978]
[1776789612451,50.07,76097.54,0.0,0.89535,7e-05,9.24978]
[1776789612541,50.07,76096.34,0.0,0.89526,7e-05,9.25529]
[1776789616472,50.07,76099.88,0.0,0.89551,7e-05,9.23962]
[1776789620501,50.07,76096.37,0.0,0.89527,7e-05,9.255]
[1776789624529,50.06,76093.46,0.0,0.89506,7e-05,9.26765]
[1776789625535,50.06,76097.13,0.0,0.89532,7e-05,9.25133]
[1776789626543,50.06,76104.55,0.0,0.89585,7e-05,9.21842]
[1776789628557,50.06,76103.9,0.0,0.89581,7e-05,9.22125]
[1776789630571,50.06,76101.17,0.0,0.89561,7e-05,9.23332]
[1776789632585,50.06,76098.36,0.0,0.89546,7e-05,9.24076]
[1776789637620,50.07,76096.27,0.0,0.89531,7e-05,9.25033]
[1776789639634,50.06,76101.77,0.0,0.8957,7e-05,9.2259]
[1776789640642,50.06,76119.13,0.0,0.89693,7e-05,9.14918]
[1776789642656,50.07,76120.14,0.0,0.89699,7e-05,9.14483]
[1776789645677,50.07,76115.21,0.0,0.89664,7e-05,9.1669]
[1776789646683,50.07,76105.08,0.0,0.89593,7e-05,9.21176]
[1776789647691,50.07,76110.21,0.0,0.89629,7e-05,9.18916]
[1776789648705,50.07,76113.03,0.0,0.89649,7e-05,9.17671]
[1776789649712,50.07,76118.71,0.0,0.89688,7e-05,9.15174]
[1776789650719,50.07,76116.0,0.0,0.89669,7e-05,9.16369]
[1776789651726,50.07,76113.31,0.0,0.8965,7e-05,9.17572]
[1776789653740,50.07,76109.87,0.0,0.89626,7e-05,9.191]
[1776789654747,50.07,76112.73,0.0,0.89646,7e-05,9.17839]
[1776789655754,50.07,76118.36,0.0,0.89686,7e-05,9.15358]
[1776789658775,50.07,76112.85,0.0,0.89646,7e-05,9.17812]
[1776789659781,50.07,76110.14,0.0,0.89627,7e-05,9.19012]
[1776789660791,50.07,76107.58,0.0,0.89609,7e-05,9.20168]
[1776789661797,50.07,76105.13,0.0,0.89591,7e-05,9.21274]
[1776789666831,50.07,76104.53,0.0,0.89587,7e-05,9.21524]
[1776789668845,50.07,76102.17,0.0,0.8957,7e-05,9.22561]
[1776789669852,50.07,76104.47,0.0,0.89587,7e-05,9.21538]
[1776789672873,50.07,76101.79,0.0,0.89568,7e-05,9.2271]
[1776789673880,50.07,76099.06,0.0,0.89549,7e-05,9.23913]
[1776789674887,50.07,76082.5,0.0,0.8943,7e-05,9.31269]
[1776789675894,50.07,76078.38,0.0,0.89401,7e-05,9.33104]
[1776789676901,50.07,76074.14,0.0,0.8937,7e-05,9.3499]
[1776789677908,50.07,76070.89,0.0,0.89347,7e-05,9.36435]
[1776789678915,50.07,76080.99,0.0,0.8942,7e-05,9.31946]
[1776789679922,50.07,76083.04,0.0,0.89434,7e-05,9.3104]
[1776789684958,50.07,76082.28,0.0,0.89428,7e-05,9.31405]
[1776789686972,50.07,76079.56,0.0,0.89409,7e-05,9.32622]
[1776789687979,50.07,76095.31,0.0,0.89521,7e-05,9.25642]
[1776789688986,50.07,76099.79,0.0,0.89553,7e-05,9.23648]
[1776789689993,50.07,76095.9,0.0,0.89526,7e-05,9.25362]
[1776789693017,50.07,76087.67,0.0,0.89472,7e-05,9.28504]
[1776789694024,50.07,76083.22,0.0,0.8944,7e-05,9.30487]
[1776789695030,50.07,76079.97,0.0,0.89416,7e-05,9.31936]
[1776789696038,50.07,76076.02,0.0,0.89388,7e-05,9.33693]
[1776789698052,50.07,76081.99,0.0,0.89431,7e-05,9.31045]
[1776789699059,50.07,76084.9,0.0,0.89451,7e-05,9.29759]
[1776789701073,50.07,76095.72,0.0,0.89528,7e-05,9.24978]
[1776789702080,50.07,76099.73,0.0,0.89557,7e-05,9.23218]
[1776789703087,50.07,76095.32,0.0,0.89525,7e-05,9.25186]
[1776789705101,50.07,76098.13,0.0,0.89545,7e-05,9.23972]
[1776789707115,50.07,76094.11,0.0,0.89516,7e-05,9.25758]
[1776789711143,50.07,76087.61,0.0,0.8947,7e-05,9.28641]
[1776789714164,50.08,76084.92,0.0,0.8945,7e-05,9.29858]
[1776789721214,50.08,76081.13,0.0,0.89422,7e-05,9.31586]
[1776789722220,50.08,76078.21,0.0,0.89401,7e-05,9.32887]
[1776789725242,50.08,76089.83,0.0,0.89484,7e-05,9.27743]
[1776789726249,50.08,76091.38,0.0,0.89495,7e-05,9.27068]
[1776789728263,50.08,76088.37,0.0,0.89473,7e-05,9.28426]
[1776789731286,50.08,76085.66,0.0,0.89453,7e-05,9.29658]
[1776789732293,50.08,76082.16,0.0,0.89428,7e-05,9.31218]
[1776789737328,50.08,76074.64,0.0,0.89374,7e-05,9.34588]
[1776789738335,50.08,76070.73,0.0,0.89345,7e-05,9.36327]
[1776789741356,50.08,76067.75,0.0,0.89324,7e-05,9.37646]
[1776789743370,50.08,76057.95,0.0,0.89253,7e-05,9.42]
[1776789744377,50.08,76051.62,0.0,0.89208,7e-05,9.44812]
[1776789745384,50.08,76041.6,0.0,0.89135,7e-05,9.4927]
[1776789746392,50.08,76038.58,0.0,0.89113,7e-05,9.50598]
[1776789747398,50.08,76034.31,0.0,0.89082,7e-05,9.52484]
[1776789748405,50.08,76027.74,0.0,0.89034,7e-05,9.55398]
[1776789749412,50.08,76030.87,0.0,0.89058,7e-05,9.53967]
[1776789750419,50.08,76025.7,0.0,0.8902,7e-05,9.56253]
[1776789755454,50.07,76026.12,0.0,0.8903,7e-05,9.55411]
[1776789756461,50.07,76021.59,0.0,0.88998,7e-05,9.57411]
[1776789761495,50.06,76021.11,0.0,0.88997,7e-05,9.57462]
[1776789764517,50.06,76017.27,0.0,0.8897,7e-05,9.59085]
[1776789766531,50.06,76014.49,0.0,0.8895,7e-05,9.6026]
[1776789770559,50.05,76006.24,0.0,0.88892,7e-05,9.63817]
[1776789771565,50.05,76003.74,0.0,0.88874,7e-05,9.64898]
[1776789776601,50.04,76001.84,0.0,0.88863,7e-05,9.65534]
[1776789780628,50.04,76007.23,0.0,0.88906,7e-05,9.62938]
[1776789781636,50.03,76001.28,0.0,0.88862,7e-05,9.65573]
[1776789782643,50.03,75987.33,0.0,0.88759,8e-05,9.71808]
[1776789783650,50.03,75983.31,0.0,0.88729,8e-05,9.73568]
[1776789784665,50.03,75975.69,0.0,0.88673,8e-05,9.76973]
[1776789785672,50.03,75972.24,0.0,0.88647,8e-05,9.78517]
[1776789786679,50.03,75963.41,0.0,0.8858,8e-05,9.82491]
[1776789787686,50.03,75959.86,0.0,0.88553,8e-05,9.84079]
[1776789789700,50.03,75955.5,0.0,0.88521,8e-05,9.86003]
[1776789791714,50.03,75951.06,0.0,0.88488,8e-05,9.87958]
[1776789796749,50.02,75949.09,0.0,0.88475,8e-05,9.887]
[1776789798982,50.02,75947.41,0.0,0.88463,8e-05,9.89432]
[1776789799034,50.02,75947.41,0.0,0.88463,8e-05,9.89432]
[1776789799195,50.02,75947.41,0.0,0.88463,8e-05,9.89432]
[1776789799124,50.02,75946.17,0.0,0.88455,8e-05,9.89931]
[1776789799769,50.02,75943.77,0.0,0.88436,8e-05,9.91018]
[1776789800778,50.02,75948.72,0.0,0.88475,8e-05,9.88742]
[1776789803805,50.01,75945.97,0.0,0.88455,8e-05,9.89894]
[1776789804812,50.01,75938.35,0.0,0.88397,8e-05,9.9332]
[1776789805819,50.01,75931.13,0.0,0.88342,8e-05,9.96585]
[1776789807833,50.01,75929.61,0.0,0.88331,8e-05,9.97237]
[1776789808839,50.01,75932.36,0.0,0.88352,8e-05,9.95966]
[1776789809847,50.01,75935.45,0.0,0.88377,8e-05,9.94541]
[1776789810854,50.01,75941.4,0.0,0.88423,8e-05,9.9182]
[1776789811861,50.01,75955.8,0.0,0.88538,8e-05,9.84774]
[1776789812868,50.01,75963.16,0.0,0.88594,8e-05,9.81426]
[1776789816896,50.0,75965.68,0.0,0.88614,8e-05,9.80205]
[1776789820924,50.0,75970.88,0.0,0.88655,8e-05,9.7778]
[1776789821931,50.0,75964.87,0.0,0.8861,8e-05,9.80481]
[1776789823945,50.0,75958.82,0.0,0.88564,8e-05,9.83179]
[1776789826965,49.99,75954.04,0.0,0.88529,8e-05,9.85274]
[1776789827973,49.99,75951.24,0.0,0.88508,8e-05,9.86516]
[1776789828980,49.99,75940.84,0.0,0.88429,8e-05,9.91231]
[1776789829416,49.99,75940.84,0.0,0.88429,8e-05,9.91231]
[1776789829541,49.99,75940.84,0.0,0.88429,8e-05,9.91231]
[1776789829987,49.99,75934.16,0.0,0.88378,8e-05,9.94218]
[1776789832562,49.99,75932.04,0.0,0.88362,8e-05,9.95138]
[1776789836093,49.99,75928.66,0.0,0.88338,8e-05,9.96601]
[1776789836145,49.99,75928.66,0.0,0.88338,8e-05,9.96601]
[1776789836195,49.99,75928.66,0.0,0.88338,8e-05,9.96601]
[1776789840057,49.98,75922.74,0.0,0.88294,8e-05,9.99174]
[1776789842042,49.98,75922.43,0.0,0.88292,8e-05,9.99289]
[1776789842188,49.98,75922.43,0.0,0.88292,8e-05,9.99289]
[1776789842441,49.98,75921.91,0.0,0.88288,8e-05,9.995]
[1776789844085,49.98,75909.46,0.0,0.88192,8e-05,10.05114]
[1776789845092,49.98,75898.2,0.0,0.88105,8e-05,10.10234]
[1776789846098,49.98,75896.23,0.0,0.8809,8e-05,10.11113]
[1776789850851,49.98,75896.06,0.0,0.8809,8e-05,10.11105]
[1776789850903,49.98,75896.06,0.0,0.8809,8e-05,10.11105]
[1776789850945,49.98,75896.06,0.0,0.8809,8e-05,10.11105]
[1776789852692,49.98,75895.35,0.0,0.88085,8e-05,10.11407]
[1776789853148,49.97,75895.65,0.0,0.88087,8e-05,10.11249]
[1776789857938,49.97,75893.44,0.0,0.88071,8e-05,10.12174]
[1776789857942,49.97,75893.44,0.0,0.88071,8e-05,10.12174]
[1776789858192,49.97,75893.44,0.0,0.88071,8e-05,10.12174]
[1776789861559,49.97,75892.27,0.0,0.88064,8e-05,10.12623]
[1776789861611,49.97,75892.27,0.0,0.88064,8e-05,10.12623]
[1776789861692,49.97,75892.27,0.0,0.88064,8e-05,10.12623]
[1776789862211,49.97,75892.5,0.0,0.88066,8e-05,10.12495]
[1776789864055,49.97,75895.03,0.0,0.88086,8e-05,10.11317]
[1776789864118,49.97,75895.03,0.0,0.88086,8e-05,10.11317]
[1776789864192,49.97,75895.03,0.0,0.88086,8e-05,10.11317]
[1776789868254,49.96,75907.24,0.0,0.88183,8e-05,10.05642]
[1776789869261,49.96,75919.23,0.0,0.88277,8e-05,10.00169]
[1776789870276,49.96,75924.44,0.0,0.88317,8e-05,9.97794]
[1776789872293,49.96,75919.52,0.0,0.88284,8e-05,9.99505]
[1776789874306,49.96,75924.3,0.0,0.88322,8e-05,9.97304]
[1776789877099,49.96,75921.15,0.0,0.88298,8e-05,9.98714]
[1776789877151,49.96,75921.15,0.0,0.88298,8e-05,9.98714]
[1776789877209,49.96,75921.15,0.0,0.88298,8e-05,9.98714]
[1776789877310,49.96,75916.34,0.0,0.8826,8e-05,10.00895]
[1776789882111,49.96,75916.08,0.0,0.8826,8e-05,10.00934]
[1776789882165,49.96,75916.08,0.0,0.8826,8e-05,10.00934]
[1776789882196,49.96,75916.08,0.0,0.8826,8e-05,10.00934]
[1776789882212,49.96,75910.82,0.0,0.88219,8e-05,10.03315]
[1776789882787,49.96,75910.82,0.0,0.88219,8e-05,10.03315]
[1776789884206,49.96,75907.62,0.0,0.88194,8e-05,10.04773]
[1776789884258,49.96,75907.62,0.0,0.88194,8e-05,10.04773]
[1776789884280,49.95,75912.74,0.0,0.88234,8e-05,10.02421]
[1776789884436,49.95,75912.74,0.0,0.88234,8e-05,10.02421]
[1776789887553,49.95,75909.5,0.0,0.88209,8e-05,10.03878]
[1776789887605,49.95,75909.5,0.0,0.88209,8e-05,10.03878]
[1776789887696,49.95,75909.5,0.0,0.88209,8e-05,10.03878]
[1776789889465,49.95,75909.83,0.0,0.88212,8e-05,10.03709]
[1776789889539,49.95,75909.83,0.0,0.88212,8e-05,10.03709]
[1776789889690,49.95,75909.83,0.0,0.88212,8e-05,10.03709]
[1776789889742,49.95,75908.21,0.0,0.882,8e-05,10.04438]
[1776789895407,49.95,75905.12,0.0,0.88177,8e-05,10.05793]
[1776789895447,49.95,75905.12,0.0,0.88177,8e-05,10.05793]
[1776789896756,49.95,75904.36,0.0,0.88171,8e-05,10.06128]
[1776789896937,49.95,75904.36,0.0,0.88171,8e-05,10.06128]
[1776789896973,49.95,75904.19,0.0,0.8817,8e-05,10.0618]
[1776789897468,49.95,75908.26,0.0,0.88202,8e-05,10.04325]
[1776789901965,49.95,75909.63,0.0,0.88213,8e-05,10.03675]
[1776789901970,49.95,75909.63,0.0,0.88213,8e-05,10.03675]
[1776789902206,49.95,75909.63,0.0,0.88213,8e-05,10.03675]
[1776789902894,49.95,75909.67,0.0,0.88213,8e-05,10.03639]
[1776789902937,49.95,75909.67,0.0,0.88213,8e-05,10.03639]
[1776789902944,49.95,75909.67,0.0,0.88213,8e-05,10.03639]
[1776789903001,49.95,75910.84,0.0,0.88223,8e-05,10.03099]
[1776789905120,49.95,75909.88,0.0,0.88215,8e-05,10.03536]
[1776789905191,49.95,75909.88,0.0,0.88215,8e-05,10.03536]
[1776789905263,49.95,75909.98,0.0,0.88216,8e-05,10.03474]
[1776789906153,49.95,75909.98,0.0,0.88216,8e-05,10.03474]
[1776789906196,49.95,75909.98,0.0,0.88216,8e-05,10.03474]
[1776789906341,49.95,75909.98,0.0,0.88216,8e-05,10.03474]
[1776789906249,49.95,75918.88,0.0,0.88285,8e-05,9.99418]
[1776789908548,49.95,75931.74,0.0,0.88385,8e-05,9.93545]
[1776789909559,49.95,75950.03,0.0,0.88526,8e-05,9.85228]
[1776789910562,49.94,75952.32,0.0,0.88544,8e-05,9.84166]
[1776789915597,49.94,75953.42,0.0,0.88554,8e-05,9.83556]
[1776789918016,49.94,75952.44,0.0,0.88547,8e-05,9.83978]
[1776789918054,49.94,75952.44,0.0,0.88547,8e-05,9.83978]
[1776789918201,49.94,75952.44,0.0,0.88547,8e-05,9.83978]
[1776789919207,49.94,75952.43,0.0,0.88547,8e-05,9.83938]
[1776789919224,49.94,75952.43,0.0,0.88547,8e-05,9.83938]
[1776789919243,49.94,75953.56,0.0,0.88556,8e-05,9.83404]
[1776789919442,49.94,75953.56,0.0,0.88556,8e-05,9.83404]
[1776789922736,49.94,75952.0,0.0,0.88545,8e-05,9.84069]
[1776789922787,49.94,75952.0,0.0,0.88545,8e-05,9.84069]
[1776789922943,49.94,75952.0,0.0,0.88545,8e-05,9.84069]
[1776789924191,49.93,75953.41,0.0,0.88557,8e-05,9.83386]
[1776789924242,49.93,75953.41,0.0,0.88557,8e-05,9.83386]
[1776789924344,49.93,75953.03,0.0,0.88554,8e-05,9.83537]
[1776789924435,49.93,75953.03,0.0,0.88554,8e-05,9.83537]
[1776789929695,49.93,75956.08,0.0,0.88579,8e-05,9.82044]
[1776789931304,49.93,75956.08,0.0,0.88579,8e-05,9.82044]
[1776789931352,49.93,75961.34,0.0,0.88624,8e-05,9.79125]
[1776789931441,49.93,75961.34,0.0,0.88624,8e-05,9.79125]
[1776789932002,49.93,75961.34,0.0,0.88624,8e-05,9.79125]
[1776789932556,49.93,75963.96,0.0,0.88644,8e-05,9.77925]
[1776789932608,49.93,75963.96,0.0,0.88644,8e-05,9.77925]
[1776789932697,49.93,75963.96,0.0,0.88644,8e-05,9.77925]
[1776789932717,49.93,75963.8,0.0,0.88643,8e-05,9.77998]
[1776789934730,49.93,75968.24,0.0,0.88677,8e-05,9.75962]
[1776789938245,49.93,75970.09,0.0,0.88692,8e-05,9.75105]
[1776789938251,49.93,75970.09,0.0,0.88692,8e-05,9.75105]
[1776789938439,49.93,75968.65,0.0,0.88681,8e-05,9.75735]
[1776789940772,49.92,75964.38,0.0,0.88649,8e-05,9.77645]
[1776789942309,49.92,75964.38,0.0,0.88649,8e-05,9.77645]
[1776789942361,49.92,75964.38,0.0,0.88649,8e-05,9.77645]
[1776789942330,49.92,75969.8,0.0,0.8869,8e-05,9.75168]
[1776789942439,49.92,75969.8,0.0,0.8869,8e-05,9.75168]
[1776789942786,49.92,75969.99,0.0,0.88692,8e-05,9.75082]
[1776789943849,49.92,75969.99,0.0,0.88692,8e-05,9.75082]
[1776789943873,49.92,75969.99,0.0,0.88692,8e-05,9.75082]
[1776789943936,49.92,75969.99,0.0,0.88692,8e-05,9.75082]
[1776789945807,49.92,75978.9,0.0,0.8876,8e-05,9.71025]
[1776789946814,49.92,75985.51,0.0,0.88809,7e-05,9.68036]
[1776789947664,49.92,75985.51,0.0,0.88809,7e-05,9.68036]
[1776789947698,49.92,75985.51,0.0,0.88809,7e-05,9.68036]
[1776789947792,49.92,75985.51,0.0,0.88809,7e-05,9.68036]
[1776789949241,49.92,75984.82,0.0,0.88804,8e-05,9.68347]
[1776789949368,49.92,75985.57,0.0,0.8881,7e-05,9.68006]
[1776789949403,49.92,75985.57,0.0,0.8881,7e-05,9.68006]
[1776789949438,49.92,75985.57,0.0,0.8881,7e-05,9.68006]
[1776789949834,49.92,75985.43,0.0,0.88809,7e-05,9.68069]
[1776789952857,49.92,75991.26,0.0,0.88853,7e-05,9.65391]
[1776789956637,49.92,75992.6,0.0,0.88864,7e-05,9.64727]
[1776789956692,49.92,75992.6,0.0,0.88864,7e-05,9.64727]
[1776789957843,49.92,75992.89,0.0,0.88867,7e-05,9.64577]
[1776789957944,49.92,75992.89,0.0,0.88867,7e-05,9.64577]
[1776789958006,49.92,75992.71,0.0,0.88865,7e-05,9.64661]
[1776789960705,49.92,75991.03,0.0,0.88853,7e-05,9.65403]
[1776789960717,49.92,75991.03,0.0,0.88853,7e-05,9.65403]
[1776789960974,49.92,75991.03,0.0,0.88853,7e-05,9.65403]
[1776789961021,49.92,75986.73,0.0,0.88821,7e-05,9.67322]
[1776789961920,49.92,75972.72,0.0,0.88716,8e-05,9.73628]
[1776789962927,49.92,75979.14,0.0,0.88765,8e-05,9.70727]
[1776789963727,49.92,75979.14,0.0,0.88765,8e-05,9.70727]
[1776789963779,49.92,75979.14,0.0,0.88765,8e-05,9.70727]
[1776789963943,49.92,75979.14,0.0,0.88765,8e-05,9.70727]
[1776789963954,49.92,75983.77,0.0,0.88799,8e-05,9.68627]
[1776789966116,49.92,75985.0,0.0,0.88809,8e-05,9.68066]
[1776789966121,49.92,75985.0,0.0,0.88809,8e-05,9.68066]
[1776789966192,49.92,75985.0,0.0,0.88809,8e-05,9.68066]
[1776789966273,49.92,75992.65,0.0,0.88866,7e-05,9.64612]
[1776789969362,49.92,75994.9,0.0,0.88883,7e-05,9.63601]
[1776789969386,49.91,75990.08,0.0,0.88847,7e-05,9.65759]
[1776789969435,49.91,75990.08,0.0,0.88847,7e-05,9.65759]
[1776789971006,49.91,75989.55,0.0,0.88843,7e-05,9.65998]
[1776789971052,49.91,75989.55,0.0,0.88843,7e-05,9.65998]
[1776789971191,49.91,75989.55,0.0,0.88843,7e-05,9.65998]
[1776789971291,49.91,75989.27,0.0,0.88841,7e-05,9.66126]
[1776789975014,49.91,76000.01,0.0,0.88922,7e-05,9.6122]
[1776789976020,49.91,76009.54,0.0,0.88993,7e-05,9.56911]
[1776789977027,49.91,76011.22,0.0,0.89006,7e-05,9.56141]
[1776789978034,49.91,76011.18,0.0,0.89006,7e-05,9.5615]
[1776789980048,49.91,76004.18,0.0,0.88954,7e-05,9.59282]
[1776789980954,49.91,76004.18,0.0,0.88954,7e-05,9.59282]
[1776789981093,49.91,76004.18,0.0,0.88954,7e-05,9.59282]
[1776789981200,49.91,76004.18,0.0,0.88954,7e-05,9.59282]
[1776789981299,49.91,76004.11,0.0,0.88954,7e-05,9.59292]
[1776789985456,49.91,76003.54,0.0,0.8895,7e-05,9.59508]
[1776789985505,49.91,76003.54,0.0,0.8895,7e-05,9.59508]
[1776789985695,49.91,76003.54,0.0,0.8895,7e-05,9.59508]
[1776789986090,49.91,76002.48,0.0,0.88943,7e-05,9.59959]
[1776789987126,49.91,76002.48,0.0,0.88943,7e-05,9.59959]
[1776789987191,49.91,76002.48,0.0,0.88943,7e-05,9.59959]
[1776789987226,49.91,76002.48,0.0,0.88943,7e-05,9.59946]
[1776789990170,49.91,76001.0,0.0,0.88933,7e-05,9.60586]
[1776789990241,49.91,76001.0,0.0,0.88933,7e-05,9.60586]
[1776789990391,49.91,76001.0,0.0,0.88933,7e-05,9.60586]
[1776789990435,49.91,75997.68,0.0,0.88908,7e-05,9.6209]
[1776789991125,49.91,75986.18,0.0,0.88827,7e-05,9.66779]
[1776789992132,49.91,75988.75,0.0,0.88846,7e-05,9.65619]
[1776789993139,49.91,75992.64,0.0,0.88875,7e-05,9.63866]
[1776789994146,49.91,76009.54,0.0,0.89001,7e-05,9.56241]
[1776789995153,49.91,76014.42,0.0,0.89037,7e-05,9.5404]
[1776789995749,49.91,76014.42,0.0,0.89037,7e-05,9.5404]
[1776789995794,49.91,76014.42,0.0,0.89037,7e-05,9.5404]
[1776789996160,49.91,76014.0,0.0,0.89034,7e-05,9.54225]
[1776789997836,49.91,76013.1,0.0,0.89027,7e-05,9.54625]
[1776789999695,49.9,76009.05,0.0,0.88998,7e-05,9.56433]
[1776790000188,49.9,76002.7,0.0,0.88951,7e-05,9.59281]
[1776790000755,49.9,76002.7,0.0,0.88951,7e-05,9.59281]
[1776790000772,49.9,76002.7,0.0,0.88951,7e-05,9.59281]
[1776790000941,49.9,76002.7,0.0,0.88951,7e-05,9.59281]
[1776790001195,49.9,75998.11,0.0,0.88917,7e-05,9.61335]
[1776790003697,49.9,75997.86,0.0,0.88915,7e-05,9.6144]
[1776790003864,49.9,75997.86,0.0,0.88915,7e-05,9.6144]
[1776790003939,49.9,75997.86,0.0,0.88915,7e-05,9.6144]
[1776790004198,49.9,75997.86,0.0,0.88915,7e-05,9.6144]
[1776790004216,49.9,76003.29,0.0,0.88955,7e-05,9.59003]
[1776790008243,49.9,75993.1,0.0,0.88879,7e-05,9.63591]
[1776790008642,49.9,75993.1,0.0,0.88879,7e-05,9.63591]
[1776790008689,49.9,75993.1,0.0,0.88879,7e-05,9.63591]
[1776790008942,49.9,75993.1,0.0,0.88879,7e-05,9.63591]
[1776790009251,49.9,75989.17,0.0,0.8885,7e-05,9.65367]
[1776790010258,49.9,75985.4,0.0,0.88822,7e-05,9.6707]
[1776790016300,49.9,75981.99,0.0,0.88796,8e-05,9.68602]
[1776790017307,49.9,75978.54,0.0,0.8877,8e-05,9.70157]
[1776790018038,49.9,75978.54,0.0,0.8877,8e-05,9.70157]
[1776790018089,49.9,75978.54,0.0,0.8877,8e-05,9.70157]
[1776790018194,49.9,75978.54,0.0,0.8877,8e-05,9.70157]
[1776790018314,49.9,75977.23,0.0,0.8876,8e-05,9.70744]
[1776790023348,49.9,75977.49,0.0,0.88763,8e-05,9.70594]
[1776790025625,49.9,75978.59,0.0,0.88771,8e-05,9.70087]
[1776790025635,49.9,75978.59,0.0,0.88771,8e-05,9.70087]
[1776790025697,49.9,75978.59,0.0,0.88771,8e-05,9.70087]
[1776790026370,49.9,75978.96,0.0,0.88774,8e-05,9.69915]
[1776790031405,49.9,75980.83,0.0,0.88789,8e-05,9.69052]
[1776790036440,49.9,75975.65,0.0,0.8875,8e-05,9.71375]
[1776790036512,49.9,75975.65,0.0,0.8875,8e-05,9.71375]
[1776790036621,49.9,75975.65,0.0,0.8875,8e-05,9.71375]
[1776790036698,49.9,75975.65,0.0,0.8875,8e-05,9.71375]
[1776790037447,49.9,75973.95,0.0,0.88737,8e-05,9.72136]
[1776790040468,49.9,75967.99,0.0,0.88693,8e-05,9.74805]
[1776790041151,49.9,75967.99,0.0,0.88693,8e-05,9.74805]
[1776790041164,49.9,75967.99,0.0,0.88693,8e-05,9.74805]
[1776790041195,49.9,75967.99,0.0,0.88693,8e-05,9.74805]
[1776790041475,49.9,75966.35,0.0,0.8868,8e-05,9.75535]
[1776790042482,49.9,75962.89,0.0,0.88654,8e-05,9.77087]
[1776790044496,49.9,75958.48,0.0,0.88621,8e-05,9.79054]
[1776790045504,49.9,75953.08,0.0,0.88581,8e-05,9.81483]
[1776790047052,49.9,75953.08,0.0,0.88581,8e-05,9.81483]
[1776790047201,49.9,75953.08,0.0,0.88581,8e-05,9.81483]
[1776790047299,49.9,75953.02,0.0,0.88581,8e-05,9.81468]
[1776790050540,49.89,75949.44,0.0,0.88555,8e-05,9.83027]
[1776790053379,49.89,75948.99,0.0,0.88556,8e-05,9.82705]
[1776790053429,49.89,75948.99,0.0,0.88556,8e-05,9.82705]
[1776790053440,49.89,75948.99,0.0,0.88556,8e-05,9.82705]
[1776790053481,49.89,75953.69,0.0,0.88593,8e-05,9.80532]
[1776790058600,49.89,75954.82,0.0,0.88603,8e-05,9.79929]
[1776790061621,49.89,75959.01,0.0,0.88636,8e-05,9.77978]
[1776790062628,49.88,75956.09,0.0,0.88614,8e-05,9.79286]
[1776790065649,49.88,75953.34,0.0,0.88594,8e-05,9.80479]
[1776790070684,49.88,75953.55,0.0,0.88597,8e-05,9.80292]
[1776790075719,49.88,75954.33,0.0,0.88604,8e-05,9.7985]
[1776790076726,49.88,75960.2,0.0,0.88649,8e-05,9.77174]
[1776790081761,49.87,75959.91,0.0,0.88648,8e-05,9.77238]
[1776790085789,49.87,75962.97,0.0,0.88672,8e-05,9.75802]
[1776790089817,49.87,75965.87,0.0,0.88695,8e-05,9.74445]
[1776790090824,49.87,75968.43,0.0,0.88714,8e-05,9.73278]
[1776790094852,49.87,75982.84,0.0,0.88823,8e-05,9.66735]
[1776790095859,49.87,76001.35,0.0,0.88961,7e-05,9.58392]
[1776790096866,49.87,76013.64,0.0,0.89053,7e-05,9.52855]
[1776790097872,49.87,76016.41,0.0,0.89073,7e-05,9.51589]
[1776790100894,49.87,76023.41,0.0,0.89126,7e-05,9.48385]
[1776790101901,49.87,76026.13,0.0,0.89146,7e-05,9.47149]
[1776790102908,49.86,76023.4,0.0,0.89126,7e-05,9.4836]
[1776790104922,49.86,76036.9,0.0,0.89226,7e-05,9.42278]
[1776790105929,49.86,76037.24,0.0,0.89228,7e-05,9.4212]
[1776790107202,49.86,76039.87,0.0,0.89248,7e-05,9.40936]
[1776790112978,49.86,76044.2,0.0,0.89284,7e-05,9.38476]
[1776790113985,49.86,76052.56,0.0,0.89345,7e-05,9.34739]
[1776790117006,49.86,76043.16,0.0,0.89277,7e-05,9.38954]
[1776790118271,49.86,76041.6,0.0,0.89265,7e-05,9.39646]
[1776790122041,49.86,76049.71,0.0,0.89324,7e-05,9.36011]
[1776790123048,49.86,76052.83,0.0,0.89347,7e-05,9.3462]
[1776790126542,49.86,76051.22,0.0,0.89335,7e-05,9.35346]
[1776790126069,49.86,76048.54,0.0,0.89316,7e-05,9.36547]
[1776790126593,49.86,76048.54,0.0,0.89316,7e-05,9.36547]
[1776790126691,49.86,76048.54,0.0,0.89316,7e-05,9.36547]
[1776790132111,49.86,76048.2,0.0,0.89313,7e-05,9.36708]
[1776790133118,49.86,76044.22,0.0,0.89284,7e-05,9.38488]
[1776790138297,49.86,76042.81,0.0,0.89274,7e-05,9.39113]
[1776790138520,49.86,76046.28,0.0,0.89299,7e-05,9.37556]
[1776790141179,49.86,76052.52,0.0,0.89345,7e-05,9.34769]
[1776790146214,49.86,76052.18,0.0,0.89342,7e-05,9.34938]
[1776790151249,49.86,76051.02,0.0,0.89333,7e-05,9.35474]
[1776790152256,49.86,76045.49,0.0,0.89293,7e-05,9.37951]
[1776790153266,49.86,76024.74,0.0,0.89141,7e-05,9.47244]
[1776790154272,49.86,76013.35,0.0,0.89058,7e-05,9.52341]
[1776790155279,49.86,76016.48,0.0,0.89081,7e-05,9.50912]
[1776790156287,49.86,76021.26,0.0,0.89117,7e-05,9.48745]
[1776790157314,49.86,76021.26,0.0,0.89117,7e-05,9.48745]
[1776790159213,49.86,76022.49,0.0,0.89126,7e-05,9.48158]
[1776790159298,49.86,76022.49,0.0,0.89126,7e-05,9.48141]
[1776790160314,49.86,76026.98,0.0,0.8916,7e-05,9.4611]
[1776790161194,49.86,76026.98,0.0,0.8916,7e-05,9.4611]
[1776790161321,49.86,76032.19,0.0,0.89198,7e-05,9.43761]
[1776790162328,49.86,76039.85,0.0,0.89254,7e-05,9.4032]
[1776790163206,49.86,76039.85,0.0,0.89254,7e-05,9.4032]
[1776790163335,49.86,76041.31,0.0,0.89265,7e-05,9.39661]
[1776790168370,49.86,76042.89,0.0,0.89277,7e-05,9.38934]
[1776790171391,49.86,76040.27,0.0,0.89263,7e-05,9.39595]
[1776790174415,49.86,76043.67,0.0,0.89288,7e-05,9.38058]
[1776790175420,49.86,76048.03,0.0,0.89319,7e-05,9.36106]
[1776790177434,49.86,76051.38,0.0,0.89344,7e-05,9.34611]
[1776790179448,49.86,76054.55,0.0,0.89367,7e-05,9.33199]
[1776790181462,49.86,76052.12,0.0,0.89349,7e-05,9.34293]
[1776790186497,49.86,76063.64,0.0,0.89432,7e-05,9.29165]
[1776790187504,49.86,76069.02,0.0,0.8947,7e-05,9.26778]
[1776790192538,49.86,76066.74,0.0,0.89453,7e-05,9.27858]
[1776790193546,49.86,76064.27,0.0,0.89435,7e-05,9.28969]
[1776790200595,49.86,76061.14,0.0,0.89412,7e-05,9.30425]
[1776790201602,49.86,76052.14,0.0,0.89346,7e-05,9.34448]
[1776790202609,49.86,76052.04,0.0,0.89346,7e-05,9.34493]
[1776790205631,49.86,76045.37,0.0,0.89297,7e-05,9.37477]
[1776790206638,49.86,76041.77,0.0,0.89271,7e-05,9.39084]
[1776790207645,49.86,76038.94,0.0,0.89251,7e-05,9.40345]
[1776790212679,49.86,76037.88,0.0,0.89243,7e-05,9.40782]
[1776790215701,49.86,76048.32,0.0,0.8932,7e-05,9.36093]
[1776790216708,49.86,76054.55,0.0,0.89365,7e-05,9.3331]
[1776790217716,49.86,76058.4,0.0,0.89393,7e-05,9.31597]
[1776790222751,49.86,76059.09,0.0,0.89397,7e-05,9.31326]
[1776790224765,49.86,76055.21,0.0,0.89369,7e-05,9.33073]
[1776790225773,49.86,76044.7,0.0,0.89292,7e-05,9.37773]
[1776790226780,49.86,76039.99,0.0,0.89258,7e-05,9.39878]
[1776790228795,49.86,76037.46,0.0,0.8924,7e-05,9.40999]
[1776790233829,49.86,76038.7,0.0,0.89254,7e-05,9.39915]
[1776790234835,49.86,76035.72,0.0,0.89232,7e-05,9.41244]
[1776790239874,49.86,76015.58,0.0,0.89085,7e-05,9.5024]
[1776790240881,49.86,76009.57,0.0,0.89041,7e-05,9.52942]
[1776790245458,49.86,76010.34,0.0,0.89046,7e-05,9.52591]
[1776790245552,49.86,76007.94,0.0,0.89029,7e-05,9.53647]
[1776790245927,49.86,76000.59,0.0,0.88975,7e-05,9.56952]
[1776790247456,49.86,76000.59,0.0,0.88975,7e-05,9.56952]
[1776790247557,49.86,76000.85,0.0,0.88977,7e-05,9.5682]
[1776790250962,49.86,75996.78,0.0,0.88947,7e-05,9.58628]
[1776790255997,49.86,75998.17,0.0,0.88958,7e-05,9.57947]
[1776790258011,49.85,76004.67,0.0,0.89007,7e-05,9.55002]
[1776790264061,49.85,76009.39,0.0,0.89042,7e-05,9.52846]
[1776790269096,49.85,76011.21,0.0,0.89056,7e-05,9.52013]
[1776790272119,49.85,76019.49,0.0,0.89117,7e-05,9.48284]
[1776790277154,49.85,76018.79,0.0,0.89112,7e-05,9.4861]
[1776790279168,49.85,76016.38,0.0,0.89094,7e-05,9.49695]
[1776790281183,49.85,76009.35,0.0,0.89042,7e-05,9.52856]
[1776790282192,49.85,76005.26,0.0,0.89012,7e-05,9.54692]
[1776790284206,49.85,76012.95,0.0,0.89069,7e-05,9.51222]
[1776790289244,49.85,76014.48,0.0,0.8908,7e-05,9.50532]
[1776790296294,49.85,76012.41,0.0,0.8907,7e-05,9.50959]
[1776790297301,49.85,76006.45,0.0,0.89026,7e-05,9.53639]
[1776790298308,49.85,75998.63,0.0,0.88968,7e-05,9.57157]
[1776790299315,49.85,75994.28,0.0,0.88935,7e-05,9.5911]
[1776790301329,49.85,75988.92,0.0,0.88895,7e-05,9.61524]
[1776790303343,49.85,75991.33,0.0,0.88913,7e-05,9.60428]
[1776790306364,49.85,75986.92,0.0,0.8888,7e-05,9.62438]
[1776790309385,49.85,75979.32,0.0,0.88823,8e-05,9.65884]
[1776790310392,49.85,75975.23,0.0,0.88792,8e-05,9.67735]
[1776790312406,49.85,75975.38,0.0,0.88793,8e-05,9.67663]
[1776790317441,49.85,75975.19,0.0,0.88792,8e-05,9.67731]
[1776790323483,49.85,75963.9,0.0,0.88707,8e-05,9.72815]
[1776790324490,49.85,75966.44,0.0,0.88727,8e-05,9.71656]
[1776790325497,49.85,75970.79,0.0,0.8876,8e-05,9.69679]
[1776790328518,49.85,75965.68,0.0,0.88721,8e-05,9.71976]
[1776790329525,49.85,75962.22,0.0,0.88695,8e-05,9.73534]
[1776790330532,49.85,75959.19,0.0,0.88672,8e-05,9.74895]
[1776790334563,49.85,75974.26,0.0,0.88788,8e-05,9.68002]
[1776790335569,49.85,75969.54,0.0,0.88752,8e-05,9.70111]
[1776790336577,49.85,75973.78,0.0,0.88785,8e-05,9.68165]
[1776790337584,49.84,75976.34,0.0,0.88805,8e-05,9.66983]
[1776790340605,49.84,75981.52,0.0,0.88845,8e-05,9.64575]
[1776790342619,49.84,75984.54,0.0,0.88868,7e-05,9.63172]
[1776790347654,49.84,75972.13,0.0,0.88776,8e-05,9.6871]
[1776790348663,49.84,75966.87,0.0,0.88736,8e-05,9.71086]
[1776790351684,49.84,75963.48,0.0,0.88716,8e-05,9.72094]
[1776790354705,49.84,75946.57,0.0,0.88587,8e-05,9.79734]
[1776790355712,49.84,75944.5,0.0,0.88572,8e-05,9.80654]
[1776790356719,49.83,75941.39,0.0,0.88549,8e-05,9.82046]
[1776790361753,49.83,75941.91,0.0,0.88554,8e-05,9.81708]
[1776790364777,49.83,75951.94,0.0,0.88632,8e-05,9.771]
[1776790365784,49.83,75955.73,0.0,0.88661,8e-05,9.7537]
[1776790366790,49.83,75964.15,0.0,0.88725,8e-05,9.71547]
[1776790367294,49.83,75964.15,0.0,0.88725,8e-05,9.71547]
[1776790367392,49.83,75964.15,0.0,0.88725,8e-05,9.71547]
[1776790367798,49.83,75971.49,0.0,0.8878,8e-05,9.68223]
[1776790370672,49.83,75972.76,0.0,0.8879,8e-05,9.67653]
[1776790370819,49.83,75971.85,0.0,0.88783,8e-05,9.68067]
[1776790374363,49.83,75970.52,0.0,0.88773,8e-05,9.68672]
[1776790374436,49.83,75970.52,0.0,0.88773,8e-05,9.68672]
[1776790377812,49.83,75968.88,0.0,0.8876,8e-05,9.69415]
[1776790377918,49.83,75968.72,0.0,0.88759,8e-05,9.69487]
[1776790377938,49.83,75968.72,0.0,0.88759,8e-05,9.69487]
[1776790378019,49.83,75964.74,0.0,0.88729,8e-05,9.71288]
[1776790380889,49.83,75960.04,0.0,0.88694,8e-05,9.73406]
[1776790382203,49.83,75960.04,0.0,0.88694,8e-05,9.73406]
[1776790382210,49.83,75960.04,0.0,0.88694,8e-05,9.73406]
[1776790382441,49.83,75960.04,0.0,0.88694,8e-05,9.73406]
[1776790382536,49.83,75955.35,0.0,0.88659,8e-05,9.75493]
[1776790388944,49.82,75953.37,0.0,0.88644,8e-05,9.7633]
[1776790390045,49.82,75953.37,0.0,0.88644,8e-05,9.7633]
[1776790390100,49.82,75953.37,0.0,0.88644,8e-05,9.7633]
[1776790390190,49.82,75953.37,0.0,0.88644,8e-05,9.7633]
[1776790390959,49.82,75962.25,0.0,0.88712,8e-05,9.72287]
[1776790391965,49.82,75967.12,0.0,0.88749,8e-05,9.70078]
[1776790395465,49.82,75967.72,0.0,0.88754,8e-05,9.69805]
[1776790395517,49.82,75967.72,0.0,0.88754,8e-05,9.69805]
[1776790395689,49.82,75967.72,0.0,0.88754,8e-05,9.69805]
[1776790401029,49.82,75965.45,0.0,0.88737,8e-05,9.70822]
[1776790402318,49.82,75965.45,0.0,0.88737,8e-05,9.70822]
[1776790402370,49.82,75965.45,0.0,0.88737,8e-05,9.70822]
[1776790402441,49.82,75965.45,0.0,0.88737,8e-05,9.70822]
[1776790402472,49.82,75958.75,0.0,0.88686,8e-05,9.73854]
[1776790403043,49.82,75954.97,0.0,0.88657,8e-05,9.75561]
[1776790408078,49.82,75954.6,0.0,0.88655,8e-05,9.75681]
[1776790413113,49.82,75954.57,0.0,0.88661,8e-05,9.75147]
[1776790414120,49.82,75962.5,0.0,0.88721,8e-05,9.71545]
[1776790415127,49.82,75969.63,0.0,0.88775,8e-05,9.68315]
[1776790416127,49.82,75969.63,0.0,0.88775,8e-05,9.68315]
[1776790416199,49.82,75969.63,0.0,0.88775,8e-05,9.68315]
[1776790416217,49.82,75969.63,0.0,0.88775,8e-05,9.68315]
[1776790422176,49.82,75970.52,0.0,0.88781,8e-05,9.67927]
[1776790423173,49.82,75970.52,0.0,0.88781,8e-05,9.67927]
[1776790423186,49.82,75970.52,0.0,0.88781,8e-05,9.67927]
[1776790429226,49.82,75972.1,0.0,0.88795,8e-05,9.67117]
[1776790431246,49.82,75979.27,0.0,0.88849,8e-05,9.63837]
[1776790432252,49.81,75986.09,0.0,0.88901,7e-05,9.60743]
[1776790433259,49.81,75994.86,0.0,0.88966,7e-05,9.56787]
[1776790434266,49.81,76002.83,0.0,0.89026,7e-05,9.5318]
[1776790435273,49.81,75998.03,0.0,0.8899,7e-05,9.55339]
[1776790436280,49.81,75994.26,0.0,0.88962,7e-05,9.57032]
[1776790437489,49.81,75987.46,0.0,0.88912,7e-05,9.60091]
[1776790438294,49.81,75983.5,0.0,0.88882,7e-05,9.61868]
[1776790439880,49.81,75983.5,0.0,0.88882,7e-05,9.61868]
[1776790439932,49.81,75982.25,0.0,0.88873,7e-05,9.6242]
[1776790440199,49.81,75982.25,0.0,0.88873,7e-05,9.6242]
[1776790443746,49.81,75983.67,0.0,0.88884,7e-05,9.6174]
[1776790443792,49.81,75983.67,0.0,0.88884,7e-05,9.6174]
[1776790443807,49.81,75981.04,0.0,0.88865,8e-05,9.629]
[1776790443940,49.81,75981.04,0.0,0.88865,8e-05,9.629]
[1776790445343,49.81,75976.94,0.0,0.88834,8e-05,9.64738]
[1776790446350,49.81,75971.22,0.0,0.88792,8e-05,9.67307]
[1776790450378,49.81,75968.19,0.0,0.88769,8e-05,9.68682]
[1776790450993,49.81,75968.19,0.0,0.88769,8e-05,9.68682]
[1776790451226,49.81,75968.19,0.0,0.88769,8e-05,9.68682]
[1776790451468,49.81,75968.19,0.0,0.88769,8e-05,9.68682]
[1776790451689,49.81,75968.19,0.0,0.88769,8e-05,9.68682]
[1776790451774,49.81,75963.43,0.0,0.88733,8e-05,9.70834]
[1776790452392,49.81,75948.83,0.0,0.88622,8e-05,9.77453]
[1776790453399,49.81,75947.46,0.0,0.88612,8e-05,9.78062]
[1776790456420,49.81,75953.18,0.0,0.88656,8e-05,9.75427]
[1776790457427,49.81,75950.72,0.0,0.88637,8e-05,9.76535]
[1776790458047,49.81,75950.72,0.0,0.88637,8e-05,9.76535]
[1776790458099,49.81,75950.72,0.0,0.88637,8e-05,9.76535]
[1776790458199,49.81,75950.72,0.0,0.88637,8e-05,9.76535]
[1776790463469,49.8,75954.34,0.0,0.88666,8e-05,9.7483]
[1776790464476,49.8,75964.28,0.0,0.88741,8e-05,9.70319]
[1776790465200,49.8,75964.28,0.0,0.88741,8e-05,9.70319]
[1776790465297,49.8,75964.28,0.0,0.88741,8e-05,9.70319]
[1776790465440,49.8,75964.28,0.0,0.88741,8e-05,9.70319]
[1776790465485,49.8,75969.58,0.0,0.88781,8e-05,9.67919]
[1776790468506,49.8,75965.85,0.0,0.88753,8e-05,9.69616]
[1776790472535,49.8,75961.98,0.0,0.88728,8e-05,9.70867]
[1776790474065,49.8,75960.31,0.0,0.88716,8e-05,9.71624]
[1776790474117,49.8,75960.31,0.0,0.88716,8e-05,9.71624]
[1776790474198,49.8,75960.31,0.0,0.88716,8e-05,9.71624]
[1776790477568,49.8,75954.27,0.0,0.8867,8e-05,9.74351]
[1776790478046,49.8,75954.27,0.0,0.8867,8e-05,9.74351]
[1776790478098,49.8,75954.27,0.0,0.8867,8e-05,9.74351]
[1776790478206,49.8,75954.27,0.0,0.8867,8e-05,9.74351]
[1776790482008,49.8,75954.78,0.0,0.88674,8e-05,9.74097]
[1776790482060,49.8,75954.78,0.0,0.88674,8e-05,9.74097]
[1776790482205,49.8,75954.78,0.0,0.88674,8e-05,9.74097]
[1776790482605,49.8,75950.07,0.0,0.88639,8e-05,9.76227]
[1776790486013,49.8,75949.05,0.0,0.88631,8e-05,9.76668]
[1776790486058,49.8,75949.05,0.0,0.88631,8e-05,9.76668]
[1776790486190,49.8,75949.05,0.0,0.88631,8e-05,9.76668]
[1776790486633,49.8,75946.5,0.0,0.88612,8e-05,9.77818]
[1776790487640,49.8,75943.45,0.0,0.88589,8e-05,9.79194]
[1776790493682,49.8,75940.11,0.0,0.88565,8e-05,9.80622]
[1776790494437,49.8,75940.11,0.0,0.88565,8e-05,9.80622]
[1776790494446,49.8,75940.11,0.0,0.88565,8e-05,9.80622]
[1776790494696,49.8,75940.11,0.0,0.88565,8e-05,9.80622]
[1776790496703,49.8,75943.03,0.0,0.88588,8e-05,9.79255]
[1776790497710,49.8,75938.44,0.0,0.88553,8e-05,9.81328]
[1776790499937,49.8,75939.97,0.0,0.88565,8e-05,9.80618]
[1776790499725,49.8,75951.49,0.0,0.88653,8e-05,9.75374]
[1776790500067,49.8,75951.49,0.0,0.88653,8e-05,9.75374]
[1776790500193,49.8,75951.49,0.0,0.88653,8e-05,9.75374]
[1776790500732,49.8,75948.78,0.0,0.88632,8e-05,9.76598]
[1776790501740,49.8,75945.35,0.0,0.88606,8e-05,9.78147]
[1776790503623,49.8,75943.43,0.0,0.88592,8e-05,9.79009]
[1776790503685,49.8,75943.43,0.0,0.88592,8e-05,9.79009]
[1776790503709,49.8,75943.43,0.0,0.88592,8e-05,9.79009]
[1776790504761,49.79,75946.06,0.0,0.88612,8e-05,9.77792]
[1776790509797,49.79,75944.54,0.0,0.88601,8e-05,9.78432]
[1776790510385,49.79,75944.54,0.0,0.88601,8e-05,9.78432]
[1776790510439,49.79,75944.54,0.0,0.88601,8e-05,9.78432]
[1776790510804,49.79,75941.83,0.0,0.88581,8e-05,9.79653]
[1776790514832,49.79,75938.66,0.0,0.88558,8e-05,9.81042]
[1776790516006,49.79,75937.35,0.0,0.88548,8e-05,9.81624]
[1776790516059,49.79,75937.35,0.0,0.88548,8e-05,9.81624]
[1776790516195,49.79,75937.35,0.0,0.88548,8e-05,9.81624]
[1776790519867,49.79,75947.85,0.0,0.88629,8e-05,9.76796]
[1776790520554,49.79,75947.85,0.0,0.88629,8e-05,9.76796]
[1776790520607,49.79,75947.85,0.0,0.88629,8e-05,9.76796]
[1776790520706,49.79,75947.85,0.0,0.88629,8e-05,9.76796]
[1776790521881,49.79,75941.6,0.0,0.88581,8e-05,9.79621]
[1776790522888,49.79,75944.96,0.0,0.88607,8e-05,9.78083]
[1776790526533,49.79,75945.29,0.0,0.8861,8e-05,9.77906]
[1776790526741,49.79,75945.29,0.0,0.8861,8e-05,9.77906]
[1776790526943,49.79,75945.29,0.0,0.8861,8e-05,9.77906]
[1776790529937,49.78,75934.7,0.0,0.8853,8e-05,9.82679]
[1776790532958,49.78,75939.02,0.0,0.88569,8e-05,9.80166]
[1776790534972,49.78,75927.88,0.0,0.88483,8e-05,9.85208]
[1776790535979,49.78,75924.34,0.0,0.88456,8e-05,9.868]
[1776790541015,49.78,75920.84,0.0,0.88431,8e-05,9.88285]
[1776790546050,49.77,75920.69,0.0,0.88432,8e-05,9.88229]
[1776790548322,49.77,75924.34,0.0,0.88461,8e-05,9.86517]
[1776790549071,49.77,75927.82,0.0,0.88488,8e-05,9.84909]
[1776790550077,49.77,75937.03,0.0,0.88559,8e-05,9.80698]
[1776790551085,49.77,75942.22,0.0,0.88599,8e-05,9.78324]
[1776790552092,49.77,75947.15,0.0,0.88637,8e-05,9.76073]
[1776790555113,49.77,75940.82,0.0,0.88589,8e-05,9.78926]
[1776790560148,49.77,75939.74,0.0,0.88582,8e-05,9.79356]
[1776790562162,49.76,75942.25,0.0,0.88602,8e-05,9.78192]
[1776790564176,49.76,75933.9,0.0,0.88538,8e-05,9.81966]
[1776790569211,49.76,75938.29,0.0,0.88573,8e-05,9.79887]
[1776790570218,49.76,75947.49,0.0,0.88643,8e-05,9.75692]
[1776790571225,49.76,75953.74,0.0,0.88691,8e-05,9.72848]
[1776790577267,49.76,75954.1,0.0,0.88694,8e-05,9.72662]
[1776790582302,49.76,75947.82,0.0,0.88647,8e-05,9.75493]
[1776790584316,49.76,75945.93,0.0,0.88633,8e-05,9.76334]
[1776790589352,49.76,75944.69,0.0,0.88624,8e-05,9.76849]
[1776790593380,49.75,75942.13,0.0,0.8861,8e-05,9.77466]
[1776790598415,49.75,75929.4,0.0,0.88513,8e-05,9.83195]
[1776790599422,49.75,75927.12,0.0,0.88496,8e-05,9.84212]
[1776790600429,49.75,75924.63,0.0,0.88477,8e-05,9.85324]
[1776790601436,49.75,75920.7,0.0,0.88447,8e-05,9.87091]
[1776790603449,49.75,75934.5,0.0,0.88555,8e-05,9.80754]
[1776790604457,49.75,75932.61,0.0,0.8854,8e-05,9.81597]
[1776790605464,49.75,75927.43,0.0,0.88501,8e-05,9.83937]
[1776790610499,49.74,75929.84,0.0,0.88521,8e-05,9.82732]
[1776790611506,49.74,75933.65,0.0,0.88551,8e-05,9.80978]
[1776790614527,49.74,75938.57,0.0,0.88589,8e-05,9.78688]
[1776790616541,49.74,75944.29,0.0,0.88633,8e-05,9.76061]
[1776790621577,49.74,75941.67,0.0,0.88614,8e-05,9.77198]
[1776790626612,49.74,75942.91,0.0,0.88625,8e-05,9.76581]
[1776790628626,49.73,75939.6,0.0,0.886,8e-05,9.78065]
[1776790629633,49.73,75930.82,0.0,0.88533,8e-05,9.82047]
[1776790630640,49.73,75927.21,0.0,0.88505,8e-05,9.83672]
[1776790635676,49.73,75926.28,0.0,0.885,8e-05,9.83989]
[1776790636685,49.73,75920.44,0.0,0.88455,8e-05,9.86629]
[1776790641719,49.72,75919.85,0.0,0.88453,8e-05,9.86772]
[1776790646755,49.72,75917.3,0.0,0.88435,8e-05,9.87806]
[1776790648769,49.72,75914.6,0.0,0.88415,8e-05,9.88985]
[1776790649776,49.72,75911.26,0.0,0.8839,8e-05,9.90481]
[1776790651291,49.72,75909.04,0.0,0.88373,8e-05,9.91465]
[1776790651504,49.72,75909.04,0.0,0.88373,8e-05,9.91465]
[1776790651693,49.72,75909.04,0.0,0.88373,8e-05,9.91465]
[1776790651790,49.71,75906.82,0.0,0.88361,8e-05,9.91942]
[1776790653804,49.71,75913.44,0.0,0.88413,8e-05,9.88852]
[1776790654811,49.71,75917.97,0.0,0.88449,8e-05,9.86751]
[1776790655818,49.71,75921.22,0.0,0.88475,8e-05,9.85239]
[1776790660853,49.7,75918.08,0.0,0.88453,8e-05,9.86519]
[1776790662868,49.7,75910.38,0.0,0.88394,8e-05,9.90006]
[1776790663874,49.7,75900.51,0.0,0.88318,8e-05,9.94457]
[1776790664880,49.7,75900.09,0.0,0.88315,8e-05,9.9461]
[1776790669916,49.69,75904.49,0.0,0.88353,8e-05,9.92406]
[1776790672937,49.69,75909.44,0.0,0.88393,8e-05,9.90038]
[1776790673944,49.69,75916.46,0.0,0.88448,8e-05,9.868]
[1776790674951,49.69,75920.19,0.0,0.88477,8e-05,9.8507]
[1776790679987,49.68,75919.45,0.0,0.88474,8e-05,9.85278]
[1776790685022,49.68,75908.46,0.0,0.88391,8e-05,9.90163]
[1776790686029,49.68,75903.65,0.0,0.88354,8e-05,9.92328]
[1776790690057,49.67,75899.65,0.0,0.88325,8e-05,9.94009]
[1776790691064,49.67,75895.99,0.0,0.88297,8e-05,9.95666]
[1776790696098,49.67,75896.01,0.0,0.88299,8e-05,9.95555]
[1776790697079,49.67,75896.01,0.0,0.88299,8e-05,9.95555]
[1776790697106,49.67,75885.77,0.0,0.88219,8e-05,10.00248]
[1776790697234,49.67,75885.77,0.0,0.88219,8e-05,10.00248]
[1776790698148,49.67,75885.77,0.0,0.88219,8e-05,10.00248]
[1776790698113,49.67,75882.73,0.0,0.88195,8e-05,10.01637]
[1776790699119,49.67,75882.29,0.0,0.88192,8e-05,10.01811]
[1776790700314,49.66,75882.23,0.0,0.88191,8e-05,10.01832]
[1776790703148,49.66,75876.36,0.0,0.88146,8e-05,10.045]
[1776790703964,49.66,75876.36,0.0,0.88146,8e-05,10.045]
[1776790704016,49.66,75876.36,0.0,0.88146,8e-05,10.045]
[1776790704186,49.66,75876.36,0.0,0.88146,8e-05,10.045]
[1776790709190,49.66,75873.75,0.0,0.88127,8e-05,10.05555]
[1776790709261,49.66,75873.75,0.0,0.88127,8e-05,10.05555]
[1776790709312,49.66,75873.75,0.0,0.88127,8e-05,10.05555]
[1776790709439,49.66,75873.75,0.0,0.88127,8e-05,10.05555]
[1776790710683,49.66,75874.83,0.0,0.88136,8e-05,10.05026]
[1776790710797,49.66,75874.83,0.0,0.88136,8e-05,10.05026]
[1776790710936,49.66,75874.83,0.0,0.88136,8e-05,10.05026]
[1776790711204,49.66,75875.66,0.0,0.88148,8e-05,10.04128]
[1776790711814,49.66,75875.66,0.0,0.88148,8e-05,10.04128]
[1776790711817,49.66,75875.66,0.0,0.88148,8e-05,10.04128]
[1776790711938,49.66,75875.66,0.0,0.88148,8e-05,10.04128]
[1776790716483,49.65,75876.73,0.0,0.88159,8e-05,10.03514]
[1776790716689,49.65,75876.73,0.0,0.88159,8e-05,10.03514]
[1776790716971,49.65,75876.73,0.0,0.88159,8e-05,10.03514]
[1776790716984,49.65,75876.73,0.0,0.88159,8e-05,10.03514]
[1776790717187,49.65,75876.73,0.0,0.88159,8e-05,10.03514]
[1776790717212,49.65,75875.41,0.0,0.88149,8e-05,10.04059]
[1776790721541,49.65,75873.73,0.0,0.88137,8e-05,10.04735]
[1776790721556,49.65,75873.73,0.0,0.88137,8e-05,10.04735]
[1776790721700,49.65,75873.73,0.0,0.88137,8e-05,10.04735]
[1776790724182,49.64,75873.79,0.0,0.88139,8e-05,10.04645]
[1776790724218,49.64,75873.79,0.0,0.88139,8e-05,10.04645]
[1776790724220,49.64,75873.29,0.0,0.88136,8e-05,10.04812]
[1776790724438,49.64,75873.29,0.0,0.88136,8e-05,10.04812]
[1776790730719,49.64,75875.82,0.0,0.88159,8e-05,10.03499]
[1776790730775,49.64,75875.82,0.0,0.88159,8e-05,10.03499]
[1776790730949,49.64,75875.82,0.0,0.88159,8e-05,10.03499]
[1776790730991,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731481,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731688,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731789,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731863,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731945,49.64,75883.71,0.0,0.88221,8e-05,9.9985]
[1776790731999,49.63,75884.4,0.0,0.88227,8e-05,9.99486]
[1776790732353,49.63,75879.42,0.0,0.88188,8e-05,10.0177]
[1776790733360,49.63,75874.06,0.0,0.88146,8e-05,10.04204]
[1776790734367,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790735886,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790735941,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790736104,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790736117,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790736195,49.63,75870.43,0.0,0.88118,8e-05,10.05862]
[1776790736158,49.63,75869.28,0.0,0.8811,8e-05,10.06347]
[1776790738395,49.63,75852.55,0.0,0.87977,8e-05,10.13994]
[1776790739405,49.63,75849.79,0.0,0.87956,8e-05,10.15243]
[1776790741419,49.63,75844.8,0.0,0.87917,8e-05,10.17495]
[1776790743433,49.63,75822.54,0.0,0.87739,8e-05,10.27712]
[1776790744440,49.62,75817.91,0.0,0.87701,8e-05,10.2983]
[1776790746454,49.62,75801.17,0.0,0.87566,8e-05,10.37525]
[1776790747463,49.62,75797.17,0.0,0.87534,8e-05,10.39342]
[1776790750483,49.62,75802.69,0.0,0.87581,8e-05,10.36669]
[1776790754511,49.61,75798.12,0.0,0.87546,8e-05,10.38651]
[1776790755518,49.61,75791.98,0.0,0.87496,8e-05,10.4146]
[1776790756525,49.61,75788.45,0.0,0.87468,8e-05,10.43056]
[1776790759546,49.6,75781.59,0.0,0.87413,8e-05,10.4613]
[1776790764581,49.6,75790.29,0.0,0.87488,8e-05,10.41923]
[1776790766595,49.6,75794.96,0.0,0.87528,8e-05,10.39678]
[1776790767602,49.59,75790.92,0.0,0.87495,8e-05,10.41514]
[1776790769303,49.59,75788.77,0.0,0.87478,8e-05,10.42471]
[1776790769355,49.59,75788.77,0.0,0.87478,8e-05,10.42471]
[1776790769441,49.59,75788.77,0.0,0.87478,8e-05,10.42471]
[1776790771630,49.59,75795.71,0.0,0.87542,8e-05,10.38644]
[1776790772637,49.59,75800.22,0.0,0.87579,8e-05,10.36518]
[1776790773653,49.59,75800.22,0.0,0.87579,8e-05,10.36518]
[1776790773689,49.59,75800.22,0.0,0.87579,8e-05,10.36518]
[1776790774976,49.59,75802.64,0.0,0.876,8e-05,10.35365]
[1776790775029,49.59,75802.64,0.0,0.876,8e-05,10.35365]
[1776790775194,49.59,75802.64,0.0,0.876,8e-05,10.35365]
[1776790775248,49.58,75800.5,0.0,0.87583,8e-05,10.36293]
[1776790776440,49.58,75801.21,0.0,0.87589,8e-05,10.35964]
[1776790776492,49.58,75801.21,0.0,0.87589,8e-05,10.35964]
[1776790776699,49.58,75801.21,0.0,0.87589,8e-05,10.35964]
[1776790778681,49.58,75810.79,0.0,0.87669,8e-05,10.31434]
[1776790780701,49.58,75807.07,0.0,0.87639,8e-05,10.33105]
[1776790781431,49.58,75807.07,0.0,0.87639,8e-05,10.33105]
[1776790781443,49.58,75807.07,0.0,0.87639,8e-05,10.33105]
[1776790782467,49.58,75804.94,0.0,0.87622,8e-05,10.34065]
[1776790782639,49.58,75804.94,0.0,0.87622,8e-05,10.34065]
[1776790782675,49.58,75804.94,0.0,0.87622,8e-05,10.34065]
[1776790782691,49.58,75804.94,0.0,0.87622,8e-05,10.34065]
[1776790782715,49.58,75804.92,0.0,0.87623,8e-05,10.34045]
[1776790788017,49.57,75804.74,0.0,0.87623,8e-05,10.34014]
[1776790788059,49.57,75804.74,0.0,0.87623,8e-05,10.34014]
[1776790788199,49.57,75804.74,0.0,0.87623,8e-05,10.34014]
[1776790788210,49.57,75815.62,0.0,0.87713,8e-05,10.28928]
[1776790789117,49.57,75815.62,0.0,0.87713,8e-05,10.28928]
[1776790789125,49.57,75815.62,0.0,0.87713,8e-05,10.28928]
[1776790789192,49.57,75815.62,0.0,0.87713,8e-05,10.28928]
[1776790789227,49.57,75816.17,0.0,0.87717,8e-05,10.28652]
[1776790789764,49.57,75812.71,0.0,0.87689,8e-05,10.30254]
[1776790794795,49.57,75810.22,0.0,0.87671,8e-05,10.31309]
[1776790794847,49.57,75810.22,0.0,0.87671,8e-05,10.31309]
[1776790794944,49.57,75810.22,0.0,0.87671,8e-05,10.31309]
[1776790795772,49.56,75807.88,0.0,0.87653,8e-05,10.32342]
[1776790795781,49.56,75807.88,0.0,0.87653,8e-05,10.32342]
[1776790795940,49.56,75807.88,0.0,0.87653,8e-05,10.32342]
[1776790796011,49.56,75807.4,0.0,0.87649,8e-05,10.32537]
[1776790799382,49.56,75805.2,0.0,0.87632,8e-05,10.33503]
[1776790799437,49.56,75805.2,0.0,0.87632,8e-05,10.33503]
[1776790800035,49.56,75805.2,0.0,0.87632,8e-05,10.33503]
[1776790800135,49.56,75805.2,0.0,0.87632,8e-05,10.33503]
[1776790800209,49.56,75805.2,0.0,0.87632,8e-05,10.33503]
[1776790800211,49.56,75801.72,0.0,0.87605,8e-05,10.35059]
[1776790800854,49.56,75793.38,0.0,0.87536,8e-05,10.38926]
[1776790801856,49.56,75786.83,0.0,0.87483,8e-05,10.41935]
[1776790802846,49.56,75786.83,0.0,0.87483,8e-05,10.41935]
[1776790802898,49.56,75786.83,0.0,0.87483,8e-05,10.41935]
[1776790803541,49.56,75783.61,0.0,0.87457,8e-05,10.43394]
[1776790803759,49.56,75783.61,0.0,0.87457,8e-05,10.43394]
[1776790803867,49.56,75783.58,0.0,0.87458,8e-05,10.43368]
[1776790804654,49.56,75783.58,0.0,0.87458,8e-05,10.43368]
[1776790805881,49.55,75800.4,0.0,0.87597,8e-05,10.35479]
[1776790806875,49.55,75800.4,0.0,0.87597,8e-05,10.35479]
[1776790806935,49.55,75800.4,0.0,0.87597,8e-05,10.35479]
[1776790807295,49.55,75800.4,0.0,0.87597,8e-05,10.35479]
[1776790807682,49.55,75802.17,0.0,0.87612,8e-05,10.34619]
[1776790807935,49.55,75802.17,0.0,0.87612,8e-05,10.34619]
[1776790808902,49.55,75795.9,0.0,0.87562,8e-05,10.37468]
[1776790809392,49.55,75795.9,0.0,0.87562,8e-05,10.37468]
[1776790809438,49.55,75795.9,0.0,0.87562,8e-05,10.37468]
[1776790809660,49.55,75795.9,0.0,0.87562,8e-05,10.37468]
[1776790809909,49.55,75795.63,0.0,0.8756,8e-05,10.37563]
[1776790812043,49.55,75796.99,0.0,0.87572,8e-05,10.36899]
[1776790812196,49.55,75796.99,0.0,0.87572,8e-05,10.36899]
[1776790812298,49.54,75799.6,0.0,0.87594,8e-05,10.35625]
[1776790812932,49.54,75813.84,0.0,0.8771,8e-05,10.29028]
[1776790813495,49.54,75813.84,0.0,0.8771,8e-05,10.29028]
[1776790813500,49.54,75813.84,0.0,0.8771,8e-05,10.29028]
[1776790813690,49.54,75813.84,0.0,0.8771,8e-05,10.29028]
[1776790813939,49.54,75814.97,0.0,0.8772,8e-05,10.28464]
[1776790815209,49.54,75814.97,0.0,0.8772,8e-05,10.28464]
[1776790815257,49.54,75814.97,0.0,0.8772,8e-05,10.28464]
[1776790815289,49.53,75819.03,0.0,0.87761,8e-05,10.26153]
[1776790815446,49.53,75819.03,0.0,0.87761,8e-05,10.26153]
[1776790817830,49.53,75818.07,0.0,0.87753,8e-05,10.2656]
[1776790817895,49.53,75818.07,0.0,0.87753,8e-05,10.2656]
[1776790817937,49.53,75818.07,0.0,0.87753,8e-05,10.2656]
[1776790819986,49.52,75802.23,0.0,0.87627,8e-05,10.33783]
[1776790820993,49.52,75791.25,0.0,0.87537,8e-05,10.38837]
[1776790822123,49.52,75791.25,0.0,0.87537,8e-05,10.38837]
[1776790822126,49.52,75786.75,0.0,0.87501,8e-05,10.40899]
[1776790823007,49.52,75787.01,0.0,0.87504,8e-05,10.40743]
[1776790824061,49.52,75787.01,0.0,0.87504,8e-05,10.40743]
[1776790824113,49.52,75787.01,0.0,0.87504,8e-05,10.40743]
[1776790824191,49.52,75787.01,0.0,0.87504,8e-05,10.40743]
[1776790824289,49.51,75784.27,0.0,0.87482,8e-05,10.4194]
[1776790826028,49.51,75789.05,0.0,0.87522,8e-05,10.39681]
[1776790828614,49.51,75789.07,0.0,0.87524,8e-05,10.39598]
[1776790828666,49.51,75789.07,0.0,0.87524,8e-05,10.39598]
[1776790828702,49.51,75789.07,0.0,0.87524,8e-05,10.39598]
[1776790829049,49.51,75788.08,0.0,0.87516,8e-05,10.40024]
[1776790830205,49.51,75788.08,0.0,0.87516,8e-05,10.40024]
[1776790830307,49.51,75788.52,0.0,0.87521,8e-05,10.39749]
[1776790830443,49.51,75788.52,0.0,0.87521,8e-05,10.39749]
[1776790836716,49.5,75791.51,0.0,0.87554,8e-05,10.37679]
[1776790836723,49.5,75791.51,0.0,0.87554,8e-05,10.37679]
[1776790836942,49.5,75791.51,0.0,0.87554,8e-05,10.37679]
[1776790837106,49.5,75786.68,0.0,0.87514,8e-05,10.39892]
[1776790840229,49.5,75783.6,0.0,0.87491,8e-05,10.4122]
[1776790840238,49.5,75783.6,0.0,0.87491,8e-05,10.4122]
[1776790840282,49.49,75781.41,0.0,0.87473,8e-05,10.42201]
[1776790840440,49.49,75781.41,0.0,0.87473,8e-05,10.42201]
[1776790843149,49.49,75776.54,0.0,0.87434,8e-05,10.44431]
[1776790845855,49.49,75776.0,0.0,0.8743,8e-05,10.44621]
[1776790846030,49.49,75776.0,0.0,0.8743,8e-05,10.44621]
[1776790846174,49.49,75775.26,0.0,0.87425,8e-05,10.44944]
[1776790847219,49.49,75775.26,0.0,0.87425,8e-05,10.44944]
[1776790850206,49.49,75765.27,0.0,0.87343,8e-05,10.49527]
[1776790851213,49.49,75752.0,0.0,0.87233,8e-05,10.55688]
[1776790852220,49.49,75752.66,0.0,0.87239,8e-05,10.5537]
[1776790853227,49.48,75757.62,0.0,0.87281,8e-05,10.53001]
[1776790858262,49.48,75750.94,0.0,0.87228,8e-05,10.55946]
[1776790859236,49.48,75750.94,0.0,0.87228,8e-05,10.55946]
[1776790859246,49.48,75750.94,0.0,0.87228,8e-05,10.55946]
[1776790859269,49.48,75754.07,0.0,0.87255,8e-05,10.54447]
[1776790859448,49.48,75754.07,0.0,0.87255,8e-05,10.54447]
[1776790862506,49.47,75755.98,0.0,0.87273,8e-05,10.53446]
[1776790862553,49.47,75755.98,0.0,0.87273,8e-05,10.53446]
[1776790862692,49.47,75755.98,0.0,0.87273,8e-05,10.53446]
[1776790863297,49.47,75767.6,0.0,0.8737,8e-05,10.47997]
[1776790864304,49.47,75767.09,0.0,0.87366,8e-05,10.48208]
[1776790866773,49.47,75769.58,0.0,0.87388,8e-05,10.46994]
[1776790866825,49.47,75769.58,0.0,0.87388,8e-05,10.46994]
[1776790866937,49.47,75769.58,0.0,0.87388,8e-05,10.46994]
[1776790867324,49.47,75770.82,0.0,0.87399,8e-05,10.46391]
[1776790868332,49.46,75774.51,0.0,0.8743,8e-05,10.44629]
[1776790870346,49.46,75777.83,0.0,0.87459,8e-05,10.43002]
[1776790875380,49.45,75792.54,0.0,0.87583,8e-05,10.35967]
[1776790876388,49.45,75795.71,0.0,0.8761,8e-05,10.34466]
[1776790877337,49.45,75795.71,0.0,0.8761,8e-05,10.34466]
[1776790877379,49.45,75795.71,0.0,0.8761,8e-05,10.3444]
[1776790877439,49.45,75795.71,0.0,0.8761,8e-05,10.3444]
[1776790877490,49.45,75795.48,0.0,0.87608,8e-05,10.34547]
[1776790881423,49.45,75798.51,0.0,0.87635,8e-05,10.33033]
[1776790882430,49.45,75805.83,0.0,0.87695,8e-05,10.29591]
[1776790884682,49.45,75806.79,0.0,0.87704,8e-05,10.29107]
[1776790884735,49.45,75806.79,0.0,0.87704,8e-05,10.29107]
[1776790884940,49.45,75806.79,0.0,0.87704,8e-05,10.29107]
[1776790884943,49.44,75806.61,0.0,0.87703,8e-05,10.29151]
[1776790889479,49.44,75824.61,0.0,0.87852,8e-05,10.20612]
[1776790890486,49.44,75834.17,0.0,0.8793,8e-05,10.1616]
[1776790891494,49.44,75839.38,0.0,0.87977,8e-05,10.13223]
[1776790893508,49.43,75835.53,0.0,0.87947,8e-05,10.14926]
[1776790895522,49.43,75828.78,0.0,0.87894,8e-05,10.17989]
[1776790897939,49.43,75830.36,0.0,0.87907,8e-05,10.17233]
[1776790897953,49.43,75830.36,0.0,0.87907,8e-05,10.17233]
[1776790898191,49.43,75830.36,0.0,0.87907,8e-05,10.17233]
[1776790898813,49.43,75828.74,0.0,0.87895,8e-05,10.17934]
[1776790898865,49.43,75828.74,0.0,0.87895,8e-05,10.17934]
[1776790898938,49.43,75828.74,0.0,0.87895,8e-05,10.17934]
[1776790899037,49.43,75828.8,0.0,0.87895,8e-05,10.17907]
[1776790904586,49.42,75826.92,0.0,0.87883,8e-05,10.18623]
[1776790905988,49.42,75826.92,0.0,0.87883,8e-05,10.18623]
[1776790906040,49.42,75826.92,0.0,0.87883,8e-05,10.18623]
[1776790906191,49.42,75826.92,0.0,0.87883,8e-05,10.18623]
[1776790906270,49.42,75824.11,0.0,0.87861,8e-05,10.19869]
[1776790906493,49.42,75824.11,0.0,0.87861,8e-05,10.19869]
[1776790906691,49.42,75824.11,0.0,0.87861,8e-05,10.19869]
[1776790906739,49.42,75822.73,0.0,0.8785,8e-05,10.20508]
[1776790907608,49.42,75818.38,0.0,0.87815,8e-05,10.22494]
[1776790912625,49.41,75821.04,0.0,0.87839,8e-05,10.21131]
[1776790913135,49.41,75821.04,0.0,0.87839,8e-05,10.21131]
[1776790913224,49.41,75796.54,0.0,0.8764,8e-05,10.3247]
[1776790913650,49.41,75789.47,0.0,0.87583,8e-05,10.35729]
[1776790914657,49.41,75793.16,0.0,0.87614,8e-05,10.33981]
[1776790915917,49.41,75793.16,0.0,0.87614,8e-05,10.33981]
[1776790916671,49.41,75799.92,0.0,0.8767,8e-05,10.30781]
[1776790917677,49.41,75810.3,0.0,0.87755,8e-05,10.25937]
[1776790919128,49.41,75810.3,0.0,0.87755,8e-05,10.25937]
[1776790919166,49.41,75810.3,0.0,0.87755,8e-05,10.25937]
[1776790919208,49.41,75810.3,0.0,0.87755,8e-05,10.25937]
[1776790919305,49.4,75811.96,0.0,0.87769,8e-05,10.25092]
[1776790920076,49.4,75811.96,0.0,0.87769,8e-05,10.25092]
[1776790920106,49.4,75811.96,0.0,0.87769,8e-05,10.25092]
[1776790920205,49.4,75811.96,0.0,0.87769,8e-05,10.25092]
[1776790922713,49.4,75815.53,0.0,0.878,8e-05,10.23328]
[1776790925167,49.4,75816.65,0.0,0.8781,8e-05,10.22774]
[1776790925192,49.4,75816.65,0.0,0.8781,8e-05,10.22774]
[1776790925336,49.4,75812.18,0.0,0.87775,8e-05,10.24777]
[1776790926045,49.4,75812.18,0.0,0.87775,8e-05,10.24777]
[1776790926335,49.4,75812.18,0.0,0.87775,8e-05,10.24777]
[1776790926386,49.4,75812.18,0.0,0.87775,8e-05,10.24777]
[1776790926439,49.4,75812.18,0.0,0.87775,8e-05,10.24777]
[1776790926402,49.4,75809.39,0.0,0.87753,8e-05,10.26034]
[1776790926742,49.4,75806.73,0.0,0.87731,8e-05,10.27268]
[1776790930770,49.39,75809.62,0.0,0.87757,8e-05,10.25767]
[1776790932043,49.39,75809.62,0.0,0.87757,8e-05,10.25767]
[1776790932195,49.39,75809.62,0.0,0.87757,8e-05,10.25767]
[1776790932296,49.39,75813.55,0.0,0.87791,8e-05,10.23871]
[1776790932616,49.39,75813.55,0.0,0.87791,8e-05,10.23871]
[1776790933081,49.39,75813.55,0.0,0.87791,8e-05,10.23871]
[1776790933199,49.39,75813.55,0.0,0.87791,8e-05,10.23871]
[1776790933238,49.39,75816.53,0.0,0.87815,8e-05,10.22488]
[1776790933625,49.39,75816.53,0.0,0.87815,8e-05,10.22488]
[1776790933709,49.39,75816.53,0.0,0.87815,8e-05,10.22488]
[1776790933792,49.39,75810.49,0.0,0.87766,8e-05,10.25258]
[1776790936066,49.39,75811.02,0.0,0.87771,8e-05,10.24994]
[1776790936207,49.39,75811.02,0.0,0.87771,8e-05,10.24994]
[1776790936334,49.38,75804.96,0.0,0.87723,8e-05,10.2775]
[1776790936648,49.38,75804.96,0.0,0.87723,8e-05,10.2775]
[1776790936681,49.38,75804.96,0.0,0.87723,8e-05,10.2775]
[1776790936939,49.38,75804.96,0.0,0.87723,8e-05,10.2775]
[1776790936987,49.38,75801.64,0.0,0.87696,8e-05,10.29293]
[1776790940091,49.38,75801.39,0.0,0.87694,8e-05,10.29363]
[1776790942855,49.38,75790.11,0.0,0.87604,8e-05,10.34516]
[1776790943862,49.38,75784.06,0.0,0.87554,8e-05,10.37302]
[1776790945111,49.38,75784.06,0.0,0.87554,8e-05,10.37302]
[1776790946705,49.37,75784.92,0.0,0.87563,8e-05,10.36834]
[1776790946892,49.37,75784.92,0.0,0.87563,8e-05,10.36834]
[1776790946952,49.37,75784.92,0.0,0.87563,8e-05,10.36834]
[1776790952191,49.37,75786.85,0.0,0.87581,8e-05,10.35769]
[1776790952301,49.37,75786.85,0.0,0.87581,8e-05,10.35769]
[1776790952441,49.37,75786.85,0.0,0.87581,8e-05,10.35769]
[1776790952402,49.37,75794.75,0.0,0.87652,8e-05,10.31527]
[1776790954939,49.36,75798.6,0.0,0.87685,8e-05,10.29645]
[1776790956675,49.36,75799.54,0.0,0.87694,8e-05,10.29165]
[1776790956694,49.36,75799.54,0.0,0.87694,8e-05,10.29165]
[1776790956844,49.36,75799.54,0.0,0.87694,8e-05,10.29165]
[1776790956947,49.36,75799.54,0.0,0.87694,8e-05,10.29165]
[1776790958966,49.34,75803.36,0.0,0.87733,8e-05,10.2689]
[1776790961723,49.34,75802.28,0.0,0.87726,8e-05,10.27315]
[1776790961758,49.34,75802.28,0.0,0.87726,8e-05,10.27315]
[1776790961943,49.34,75802.28,0.0,0.87726,8e-05,10.27315]
[1776790967023,49.33,75803.22,0.0,0.87737,8e-05,10.26649]
[1776790972058,49.33,75803.17,0.0,0.8774,8e-05,10.26485]
[1776790974072,49.32,75811.49,0.0,0.87809,8e-05,10.22545]
[1776790974651,49.32,75811.49,0.0,0.87809,8e-05,10.22545]
[1776790974677,49.32,75811.49,0.0,0.87809,8e-05,10.22545]
[1776790974689,49.32,75811.49,0.0,0.87809,8e-05,10.22545]
[1776790976106,49.32,75816.34,0.0,0.87849,8e-05,10.20231]
[1776790980134,49.32,75809.51,0.0,0.87796,8e-05,10.23289]
[1776790980530,49.32,75809.51,0.0,0.87796,8e-05,10.23289]
[1776790980635,49.32,75809.51,0.0,0.87796,8e-05,10.23289]
[1776790980695,49.32,75809.51,0.0,0.87796,8e-05,10.23289]
[1776790981141,49.31,75806.27,0.0,0.8777,8e-05,10.24762]
[1776790981931,49.31,75806.27,0.0,0.8777,8e-05,10.24762]
[1776790983479,49.31,75804.82,0.0,0.87759,8e-05,10.25401]
[1776790983155,49.31,75813.1,0.0,0.87827,8e-05,10.21519]
[1776790983695,49.31,75813.1,0.0,0.87827,8e-05,10.21519]
[1776790986178,49.31,75816.45,0.0,0.87855,8e-05,10.19868]
[1776790987185,49.31,75822.49,0.0,0.87905,8e-05,10.17036]
[1776790987834,49.31,75822.49,0.0,0.87905,8e-05,10.17036]
[1776790987879,49.31,75822.49,0.0,0.87905,8e-05,10.17036]
[1776790987938,49.31,75822.49,0.0,0.87905,8e-05,10.17036]
[1776790988192,49.31,75825.7,0.0,0.87931,8e-05,10.15519]
[1776790990206,49.31,75826.4,0.0,0.87937,8e-05,10.15149]
[1776790993228,49.3,75830.17,0.0,0.87969,8e-05,10.13338]
[1776790996249,49.3,75819.38,0.0,0.87883,8e-05,10.18284]
[1776790997022,49.3,75819.38,0.0,0.87883,8e-05,10.18284]
[1776790997353,49.3,75819.38,0.0,0.87883,8e-05,10.18284]
[1776790997405,49.3,75819.38,0.0,0.87883,8e-05,10.18284]
[1776790997439,49.3,75819.38,0.0,0.87883,8e-05,10.18284]
[1776790997451,49.3,75817.36,0.0,0.87867,8e-05,10.19174]
[1776790997948,49.3,75817.36,0.0,0.87867,8e-05,10.19174]
[1776790998000,49.3,75817.36,0.0,0.87867,8e-05,10.19174]
[1776790998190,49.3,75817.36,0.0,0.87867,8e-05,10.19174]
[1776790998223,49.3,75817.36,0.0,0.87867,8e-05,10.19174]
[1776790998263,49.3,75816.23,0.0,0.87858,8e-05,10.19699]
[1776791003441,49.29,75813.62,0.0,0.87839,8e-05,10.20795]
[1776791003691,49.29,75813.12,0.0,0.87836,8e-05,10.20997]
[1776791003939,49.29,75813.12,0.0,0.87836,8e-05,10.20997]
[1776791005314,49.29,75818.77,0.0,0.87882,8e-05,10.18312]
[1776791006255,49.29,75818.77,0.0,0.87882,8e-05,10.18312]
[1776791006311,49.29,75818.77,0.0,0.87882,8e-05,10.18312]
[1776791006435,49.29,75818.77,0.0,0.87882,8e-05,10.18312]
[1776791006321,49.29,75822.66,0.0,0.87915,8e-05,10.1645]
[1776791008976,49.29,75821.32,0.0,0.87905,8e-05,10.17024]
[1776791008989,49.29,75821.32,0.0,0.87905,8e-05,10.17024]
[1776791009199,49.29,75821.32,0.0,0.87905,8e-05,10.17024]
[1776791009341,49.29,75811.01,0.0,0.87822,8e-05,10.21788]
[1776791010349,49.29,75807.03,0.0,0.8779,8e-05,10.23626]
[1776791011356,49.29,75804.82,0.0,0.87777,8e-05,10.24132]
[1776791012266,49.29,75804.82,0.0,0.87777,8e-05,10.24132]
[1776791012316,49.29,75804.82,0.0,0.87777,8e-05,10.24132]
[1776791012439,49.29,75804.82,0.0,0.87777,8e-05,10.24132]
[1776791012476,49.29,75804.51,0.0,0.87774,8e-05,10.2426]
[1776791017548,49.28,75804.68,0.0,0.87777,8e-05,10.24107]
[1776791017683,49.28,75804.68,0.0,0.87777,8e-05,10.24107]
[1776791017937,49.28,75804.68,0.0,0.87777,8e-05,10.24107]
[1776791018405,49.28,75804.02,0.0,0.87772,8e-05,10.24399]
[1776791022433,49.28,75799.59,0.0,0.87737,8e-05,10.26398]
[1776791024453,49.28,75796.51,0.0,0.87712,8e-05,10.27814]
[1776791024461,49.28,75796.51,0.0,0.87712,8e-05,10.27814]
[1776791024538,49.28,75795.0,0.0,0.877,8e-05,10.28498]
[1776791024690,49.28,75795.0,0.0,0.877,8e-05,10.28498]
[1776791029482,49.27,75788.65,0.0,0.8765,8e-05,10.31345]
[1776791031496,49.27,75777.79,0.0,0.87562,8e-05,10.36359]
[1776791032503,49.27,75776.73,0.0,0.87553,8e-05,10.36823]
[1776791033428,49.27,75776.73,0.0,0.87553,8e-05,10.36823]
[1776791033436,49.27,75776.73,0.0,0.87553,8e-05,10.36823]
[1776791033479,49.27,75776.73,0.0,0.87553,8e-05,10.36823]
[1776791033510,49.27,75776.78,0.0,0.87554,8e-05,10.36767]
[1776791035278,49.27,75777.14,0.0,0.87558,8e-05,10.36567]
[1776791035436,49.27,75777.14,0.0,0.87558,8e-05,10.36567]
[1776791035525,49.27,75776.93,0.0,0.87557,8e-05,10.36634]
[1776791038545,49.26,75766.03,0.0,0.87468,8e-05,10.41646]
[1776791039553,49.26,75763.11,0.0,0.87444,8e-05,10.42991]
[1776791040563,49.26,75753.75,0.0,0.87366,8e-05,10.47347]
[1776791041567,49.26,75752.38,0.0,0.87356,8e-05,10.47961]
[1776791042574,49.26,75747.83,0.0,0.87318,8e-05,10.50062]
[1776791046215,49.26,75746.0,0.0,0.87304,8e-05,10.50859]
[1776791047222,49.26,75744.54,0.0,0.87292,8e-05,10.51511]
[1776791047274,49.26,75744.54,0.0,0.87292,8e-05,10.51511]
[1776791047437,49.26,75744.54,0.0,0.87292,8e-05,10.51511]
[1776791047458,49.26,75744.08,0.0,0.87289,8e-05,10.51664]
[1776791047614,49.26,75751.47,0.0,0.87351,8e-05,10.48205]
[1776791050208,49.25,75754.44,0.0,0.87376,8e-05,10.4679]
[1776791051642,49.25,75761.06,0.0,0.87433,8e-05,10.43585]
[1776791053656,49.25,75764.8,0.0,0.87466,8e-05,10.4176]
[1776791054898,49.25,75764.8,0.0,0.87466,8e-05,10.4176]
[1776791054928,49.25,75764.8,0.0,0.87466,8e-05,10.4176]
[1776791054936,49.25,75764.8,0.0,0.87466,8e-05,10.4176]
[1776791055030,49.25,75764.11,0.0,0.87461,8e-05,10.42046]
[1776791060705,49.24,75763.51,0.0,0.87459,8e-05,10.421]
[1776791063455,49.24,75763.04,0.0,0.87456,8e-05,10.42282]
[1776791063507,49.24,75763.04,0.0,0.87456,8e-05,10.42282]
[1776791063538,49.23,75762.83,0.0,0.87456,8e-05,10.42303]
[1776791063686,49.23,75762.83,0.0,0.87456,8e-05,10.42303]
[1776791064734,49.23,75753.39,0.0,0.87378,8e-05,10.4668]
[1776791065739,49.23,75747.36,0.0,0.87328,8e-05,10.49458]
[1776791067371,49.23,75747.36,0.0,0.87328,8e-05,10.49458]
[1776791067423,49.23,75747.36,0.0,0.87328,8e-05,10.49458]
[1776791067442,49.23,75747.36,0.0,0.87328,8e-05,10.49458]
[1776791067537,49.23,75744.52,0.0,0.87306,8e-05,10.5071]
[1776791071782,49.22,75759.0,0.0,0.87435,8e-05,10.43228]
[1776791072789,49.22,75762.69,0.0,0.87466,8e-05,10.41464]
[1776791073752,49.22,75762.69,0.0,0.87466,8e-05,10.41464]
[1776791073804,49.22,75762.69,0.0,0.87466,8e-05,10.41464]
[1776791073945,49.22,75762.69,0.0,0.87466,8e-05,10.41464]
[1776791074003,49.22,75764.23,0.0,0.8748,8e-05,10.40708]
[1776791079838,49.21,75764.72,0.0,0.87487,8e-05,10.4027]
[1776791084256,49.21,75765.63,0.0,0.87496,8e-05,10.39757]
[1776791084300,49.21,75765.63,0.0,0.87496,8e-05,10.39757]
[1776791084436,49.21,75765.63,0.0,0.87496,8e-05,10.39757]
[1776791084502,49.2,75766.27,0.0,0.87505,8e-05,10.39298]
[1776791089909,49.19,75764.86,0.0,0.87497,8e-05,10.39691]
[1776791094947,49.18,75762.61,0.0,0.87483,8e-05,10.40476]
[1776791095954,49.18,75757.74,0.0,0.87444,8e-05,10.427]
[1776791096923,49.18,75757.74,0.0,0.87444,8e-05,10.427]
[1776791096938,49.18,75757.74,0.0,0.87444,8e-05,10.427]
[1776791096972,49.18,75757.74,0.0,0.87444,8e-05,10.427]
[1776791097022,49.18,75758.29,0.0,0.87449,8e-05,10.42385]
[1776791098342,49.18,75758.29,0.0,0.87449,8e-05,10.42385]
[1776791098436,49.18,75758.29,0.0,0.87449,8e-05,10.42385]
[1776791098464,49.17,75757.99,0.0,0.87449,8e-05,10.4243]
[1776791098975,49.17,75765.9,0.0,0.87514,8e-05,10.38728]
[1776791101996,49.17,75760.19,0.0,0.87469,8e-05,10.41302]
[1776791103003,49.17,75736.01,0.0,0.87268,8e-05,10.52577]
[1776791104090,49.17,75736.01,0.0,0.87268,8e-05,10.52577]
[1776791104432,49.17,75736.01,0.0,0.87268,8e-05,10.52577]
[1776791104481,49.17,75730.41,0.0,0.87221,8e-05,10.55182]
[1776791105025,49.17,75702.54,0.0,0.86985,9e-05,10.68248]
[1776791106136,49.17,75702.54,0.0,0.86985,9e-05,10.68248]
[1776791106241,49.16,75682.28,0.0,0.86812,9e-05,10.77755]
[1776791107044,49.16,75687.93,0.0,0.86862,9e-05,10.75044]
[1776791108045,49.16,75687.93,0.0,0.86862,9e-05,10.75044]
[1776791108053,49.16,75707.52,0.0,0.8703,9e-05,10.65775]
[1776791108822,49.16,75707.52,0.0,0.8703,9e-05,10.65775]
[1776791109055,49.16,75698.13,0.0,0.8695,9e-05,10.70162]
[1776791110190,49.16,75698.13,0.0,0.8695,9e-05,10.70162]
[1776791110487,49.16,75698.13,0.0,0.8695,9e-05,10.70162]
[1776791110584,49.16,75679.19,0.0,0.86789,9e-05,10.79035]
[1776791110794,49.16,75679.19,0.0,0.86789,9e-05,10.79035]
[1776791110940,49.16,75679.19,0.0,0.86789,9e-05,10.79035]
[1776791111081,49.16,75667.44,0.0,0.86687,9e-05,10.84579]
[1776791112099,49.16,75664.42,0.0,0.86661,9e-05,10.85983]
[1776791115118,49.15,75667.97,0.0,0.86693,9e-05,10.84221]
[1776791117132,49.15,75657.24,0.0,0.86601,9e-05,10.89249]
[1776791118139,49.15,75655.7,0.0,0.86588,9e-05,10.89949]
[1776791119174,49.15,75655.7,0.0,0.86588,9e-05,10.89949]
[1776791119336,49.15,75655.7,0.0,0.86588,9e-05,10.89949]
[1776791119385,49.15,75649.9,0.0,0.86538,9e-05,10.92662]
[1776791120155,49.15,75637.14,0.0,0.86426,9e-05,10.98664]
[1776791121175,49.15,75622.52,0.0,0.86298,9e-05,11.05544]
[1776791122181,49.14,75630.66,0.0,0.86376,9e-05,11.01381]
[1776791123188,49.13,75643.98,0.0,0.86493,9e-05,10.95053]
[1776791123793,49.13,75643.98,0.0,0.86493,9e-05,10.95053]
[1776791124195,49.13,75660.13,0.0,0.86635,9e-05,10.87383]
[1776791125202,49.13,75665.14,0.0,0.86679,9e-05,10.84992]
[1776791127696,49.13,75666.96,0.0,0.86696,9e-05,10.8407]
[1776791129231,49.13,75659.35,0.0,0.86631,9e-05,10.87607]
[1776791132258,49.12,75670.04,0.0,0.86731,9e-05,10.8192]
[1776791133262,49.12,75679.23,0.0,0.86811,9e-05,10.77549]
[1776791134268,49.11,75683.52,0.0,0.86853,9e-05,10.7525]
[1776791135275,49.11,75679.44,0.0,0.86818,9e-05,10.77151]
[1776791136282,49.11,75682.7,0.0,0.86847,9e-05,10.75586]
[1776791139304,49.11,75689.96,0.0,0.8691,9e-05,10.7209]
[1776791140311,49.09,75699.69,0.0,0.87,9e-05,10.67117]
[1776791141318,49.09,75698.46,0.0,0.8699,9e-05,10.67665]
[1776791145345,49.09,75694.28,0.0,0.86957,9e-05,10.69504]
[1776791146353,49.07,75688.46,0.0,0.86913,9e-05,10.71904]
[1776791147360,49.06,75672.77,0.0,0.86785,9e-05,10.78938]
[1776791149374,49.06,75676.33,0.0,0.86817,9e-05,10.7719]
[1776791153402,49.02,75669.18,0.0,0.86773,9e-05,10.79527]
[1776791155416,49.0,75675.39,0.0,0.86836,9e-05,10.76065]
[1776791160686,48.96,75676.17,0.0,0.86859,9e-05,10.74763]
[1776791160739,48.96,75676.09,0.0,0.86859,9e-05,10.7478]
[1776791160944,48.96,75676.09,0.0,0.86859,9e-05,10.7478]
[1776791161278,48.96,75676.09,0.0,0.86859,9e-05,10.7478]
[1776791161333,48.96,75676.09,0.0,0.86859,9e-05,10.7478]
[1776791161436,48.96,75676.09,0.0,0.86859,9e-05,10.7478]
[1776791161458,48.95,75675.22,0.0,0.86855,9e-05,10.74978]
[1776791162088,48.95,75675.22,0.0,0.86855,9e-05,10.74978]
[1776791162205,48.95,75675.22,0.0,0.86855,9e-05,10.74978]
[1776791162465,48.95,75673.94,0.0,0.86845,9e-05,10.75563]
[1776791165290,48.94,75673.0,0.0,0.86844,9e-05,10.75574]
[1776791165328,48.94,75673.0,0.0,0.86844,9e-05,10.75574]
[1776791165443,48.94,75673.0,0.0,0.86844,9e-05,10.75574]
[1776791165486,48.93,75676.23,0.0,0.86876,9e-05,10.73812]
[1776791165838,48.93,75676.23,0.0,0.86876,9e-05,10.73812]
[1776791165896,48.93,75676.23,0.0,0.86876,9e-05,10.73812]
[1776791166208,48.93,75676.23,0.0,0.86876,9e-05,10.73812]
[1776791166493,48.93,75677.5,0.0,0.86888,9e-05,10.73188]
[1776791169531,48.93,75697.47,0.0,0.8706,9e-05,10.63684]
[1776791171539,48.92,75697.76,0.0,0.87063,9e-05,10.63504]
[1776791172928,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791172945,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791173113,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791173195,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791173385,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791173448,48.92,75698.47,0.0,0.8707,9e-05,10.63143]
[1776791173553,48.92,75698.12,0.0,0.87068,9e-05,10.63259]
[1776791173764,48.92,75698.12,0.0,0.87068,9e-05,10.63259]
[1776791173943,48.92,75698.12,0.0,0.87068,9e-05,10.63259]
[1776791174560,48.92,75699.66,0.0,0.87081,9e-05,10.62507]
[1776791175567,48.92,75703.44,0.0,0.87114,9e-05,10.60698]
[1776791176574,48.92,75696.31,0.0,0.87053,9e-05,10.64047]
[1776791179599,48.92,75692.68,0.0,0.87023,9e-05,10.65712]
[1776791180605,48.92,75683.2,0.0,0.86942,9e-05,10.7017]
[1776791181612,48.92,75692.69,0.0,0.87024,9e-05,10.6568]
[1776791182706,48.92,75689.22,0.0,0.86994,9e-05,10.67313]
[1776791182848,48.92,75689.22,0.0,0.86994,9e-05,10.67313]
[1776791182964,48.92,75689.22,0.0,0.86994,9e-05,10.67313]
[1776791183779,48.92,75689.22,0.0,0.86994,9e-05,10.67313]
[1776791184720,48.91,75681.69,0.0,0.8693,9e-05,10.70847]
[1776791185221,48.91,75681.69,0.0,0.8693,9e-05,10.70847]
[1776791185273,48.91,75681.69,0.0,0.8693,9e-05,10.70847]
[1776791185436,48.91,75681.69,0.0,0.8693,9e-05,10.70847]
[1776791185727,48.91,75681.21,0.0,0.86926,9e-05,10.71059]
[1776791190269,48.91,75679.97,0.0,0.86916,9e-05,10.71601]
[1776791190320,48.91,75679.97,0.0,0.86916,9e-05,10.71601]
[1776791190444,48.91,75679.97,0.0,0.86916,9e-05,10.71601]
[1776791190544,48.91,75689.05,0.0,0.86995,9e-05,10.67259]
[1776791190943,48.91,75689.05,0.0,0.86995,9e-05,10.67259]
[1776791190956,48.91,75689.05,0.0,0.86995,9e-05,10.67259]
[1776791191201,48.91,75689.05,0.0,0.86995,9e-05,10.67259]
[1776791191301,48.91,75692.5,0.0,0.8703,9e-05,10.65117]
[1776791192782,48.91,75687.5,0.0,0.86988,9e-05,10.67429]
[1776791194038,48.91,75687.5,0.0,0.86988,9e-05,10.67429]
[1776791194205,48.91,75687.5,0.0,0.86988,9e-05,10.67429]
[1776791194618,48.91,75687.5,0.0,0.86988,9e-05,10.67429]
[1776791194637,48.91,75672.74,0.0,0.86861,9e-05,10.74387]
[1776791194796,48.91,75666.4,0.0,0.86806,9e-05,10.77392]
[1776791195820,48.91,75654.68,0.0,0.86705,9e-05,10.82926]
[1776791196820,48.91,75629.91,0.0,0.86488,9e-05,10.94675]
[1776791197827,48.9,75632.14,0.0,0.86508,9e-05,10.93585]
[1776791198834,48.9,75628.82,0.0,0.86479,9e-05,10.95153]
[1776791200848,48.9,75637.31,0.0,0.86555,9e-05,10.91075]
[1776791201855,48.9,75647.13,0.0,0.86641,9e-05,10.86385]
[1776791202862,48.9,75650.16,0.0,0.86668,9e-05,10.84929]
[1776791203869,48.9,75645.02,0.0,0.86623,9e-05,10.87352]
[1776791205888,48.9,75636.62,0.0,0.86551,9e-05,10.91286]
[1776791206897,48.9,75623.57,0.0,0.86436,9e-05,10.97463]
[1776791207904,48.9,75617.36,0.0,0.86382,9e-05,11.00383]
[1776791209921,48.89,75627.06,0.0,0.86469,9e-05,10.95691]
[1776791210930,48.89,75630.34,0.0,0.86498,9e-05,10.941]
[1776791214958,48.89,75625.55,0.0,0.86458,9e-05,10.96275]
[1776791215967,48.89,75630.93,0.0,0.86506,9e-05,10.93703]
[1776791216972,48.89,75637.34,0.0,0.86563,9e-05,10.90627]
[1776791219339,48.89,75636.74,0.0,0.86558,9e-05,10.90888]
[1776791219398,48.89,75636.74,0.0,0.86558,9e-05,10.90888]
[1776791219436,48.89,75636.74,0.0,0.86558,9e-05,10.90888]
[1776791221001,48.88,75651.98,0.0,0.86693,9e-05,10.83558]
[1776791222007,48.88,75656.55,0.0,0.86733,9e-05,10.81357]
[1776791223834,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791223889,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791223942,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791224047,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791224127,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791224310,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791224435,48.88,75656.9,0.0,0.86737,9e-05,10.81161]
[1776791224536,48.88,75654.67,0.0,0.86718,9e-05,10.82191]
[1776791225027,48.88,75642.1,0.0,0.86609,9e-05,10.8813]
[1776791226035,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227413,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227447,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227549,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227601,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227697,48.88,75637.08,0.0,0.86565,9e-05,10.90477]
[1776791227650,48.87,75638.53,0.0,0.86579,9e-05,10.89705]
[1776791228323,48.87,75638.53,0.0,0.86579,9e-05,10.89705]
[1776791228441,48.87,75638.53,0.0,0.86579,9e-05,10.89705]
[1776791229056,48.87,75643.71,0.0,0.86626,9e-05,10.87204]
[1776791230063,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791230910,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791230944,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791231093,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791231205,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791231514,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791231694,48.87,75653.22,0.0,0.86709,9e-05,10.8265]
[1776791231743,48.87,75651.76,0.0,0.86698,9e-05,10.83282]
[1776791231867,48.87,75651.76,0.0,0.86698,9e-05,10.83282]
[1776791233534,48.87,75650.03,0.0,0.86683,9e-05,10.84103]
[1776791233733,48.87,75654.25,0.0,0.86721,9e-05,10.82038]
[1776791234093,48.87,75663.45,0.0,0.86801,9e-05,10.77672]
[1776791235098,48.86,75666.42,0.0,0.86827,9e-05,10.7624]
[1776791237938,48.86,75665.28,0.0,0.86818,9e-05,10.76739]
[1776791237990,48.86,75665.28,0.0,0.86818,9e-05,10.76739]
[1776791238192,48.86,75665.28,0.0,0.86818,9e-05,10.76739]
[1776791238292,48.86,75664.74,0.0,0.86813,9e-05,10.76974]
[1776791241142,48.86,75661.25,0.0,0.86784,9e-05,10.78564]
[1776791242691,48.86,75661.25,0.0,0.86784,9e-05,10.78564]
[1776791242745,48.86,75661.25,0.0,0.86784,9e-05,10.78564]
[1776791242782,48.86,75660.3,0.0,0.86777,9e-05,10.78967]
[1776791242941,48.86,75660.3,0.0,0.86777,9e-05,10.78967]
[1776791245170,48.86,75666.22,0.0,0.86829,9e-05,10.76113]
[1776791246510,48.86,75666.22,0.0,0.86829,9e-05,10.76113]
[1776791246519,48.86,75666.22,0.0,0.86829,9e-05,10.76113]
[1776791246697,48.86,75666.22,0.0,0.86829,9e-05,10.76113]
[1776791246792,48.86,75666.56,0.0,0.86833,9e-05,10.75912]
[1776791247183,48.86,75662.78,0.0,0.868,9e-05,10.77706]
[1776791248191,48.85,75657.76,0.0,0.86757,9e-05,10.80066]
[1776791250205,48.85,75643.45,0.0,0.86633,9e-05,10.86812]
[1776791251212,48.85,75636.93,0.0,0.86581,9e-05,10.89366]
[1776791252219,48.85,75631.19,0.0,0.86531,9e-05,10.92057]
[1776791253833,48.85,75629.64,0.0,0.86518,9e-05,10.92752]
[1776791253891,48.85,75629.64,0.0,0.86518,9e-05,10.92752]
[1776791253947,48.85,75629.64,0.0,0.86518,9e-05,10.92752]
[1776791254233,48.85,75628.73,0.0,0.86511,9e-05,10.93142]
[1776791256247,48.84,75624.56,0.0,0.86476,9e-05,10.95038]
[1776791258261,48.84,75627.84,0.0,0.86506,9e-05,10.93401]
[1776791259633,48.84,75627.84,0.0,0.86506,9e-05,10.93401]
[1776791259685,48.84,75627.84,0.0,0.86506,9e-05,10.93401]
[1776791259704,48.84,75627.84,0.0,0.86506,9e-05,10.93401]
[1776791259802,48.84,75629.01,0.0,0.86517,9e-05,10.92792]
[1776791263695,48.84,75628.1,0.0,0.8651,9e-05,10.93175]
[1776791263760,48.83,75627.29,0.0,0.86505,9e-05,10.93472]
[1776791265311,48.83,75624.21,0.0,0.86478,9e-05,10.94911]
[1776791267325,48.83,75621.41,0.0,0.86454,9e-05,10.96206]
[1776791268270,48.83,75621.41,0.0,0.86454,9e-05,10.96206]
[1776791268322,48.83,75621.41,0.0,0.86454,9e-05,10.96206]
[1776791268442,48.83,75621.41,0.0,0.86454,9e-05,10.96206]
[1776791268488,48.83,75619.49,0.0,0.86437,9e-05,10.97109]
[1776791271354,48.83,75630.44,0.0,0.86535,9e-05,10.91856]
[1776791272207,48.83,75630.44,0.0,0.86535,9e-05,10.91856]
[1776791272438,48.83,75630.44,0.0,0.86535,9e-05,10.91856]
[1776791272667,48.83,75630.44,0.0,0.86535,9e-05,10.91856]
[1776791272737,48.83,75631.59,0.0,0.86545,9e-05,10.91298]
[1776791275382,48.83,75626.62,0.0,0.86502,9e-05,10.93633]
[1776791277496,48.83,75625.58,0.0,0.86493,9e-05,10.94102]
[1776791277562,48.83,75625.58,0.0,0.86493,9e-05,10.94102]
[1776791277705,48.83,75625.58,0.0,0.86493,9e-05,10.94102]
[1776791277741,48.83,75626.2,0.0,0.86499,9e-05,10.93789]
[1776791278405,48.83,75633.0,0.0,0.86559,9e-05,10.90552]
[1776791281430,48.82,75623.47,0.0,0.86475,9e-05,10.95076]
[1776791282437,48.82,75618.63,0.0,0.86432,9e-05,10.97376]
[1776791282928,48.82,75618.63,0.0,0.86432,9e-05,10.97376]
[1776791282977,48.82,75618.63,0.0,0.86432,9e-05,10.97376]
[1776791283192,48.82,75618.63,0.0,0.86432,9e-05,10.97376]
[1776791283446,48.82,75615.54,0.0,0.86405,9e-05,10.98836]
[1776791284453,48.82,75610.55,0.0,0.86361,9e-05,11.01199]
[1776791287474,48.82,75610.49,0.0,0.86361,9e-05,11.01168]
[1776791288481,48.82,75606.95,0.0,0.8633,9e-05,11.02836]
[1776791289488,48.82,75604.45,0.0,0.86308,9e-05,11.04007]
[1776791294523,48.82,75608.0,0.0,0.86342,9e-05,11.02193]
[1776791295530,48.81,75613.87,0.0,0.86395,9e-05,10.99372]
[1776791296537,48.81,75619.51,0.0,0.86445,9e-05,10.96663]
[1776791298551,48.81,75622.89,0.0,0.86476,9e-05,10.95021]
[1776791299558,48.81,75610.68,0.0,0.86368,9e-05,11.00825]
[1776791301572,48.81,75628.01,0.0,0.86522,9e-05,10.92537]
[1776791302579,48.81,75631.37,0.0,0.86552,9e-05,10.90918]
[1776791303586,48.81,75630.84,0.0,0.86547,9e-05,10.91162]
[1776791305250,48.81,75631.88,0.0,0.86556,9e-05,10.90661]
[1776791305600,48.81,75630.79,0.0,0.86547,9e-05,10.91173]
[1776791306952,48.81,75630.81,0.0,0.86547,9e-05,10.91151]
[1776791307614,48.81,75630.41,0.0,0.86544,9e-05,10.91341]
[1776791308620,48.81,75622.16,0.0,0.86471,9e-05,10.95256]
[1776791310635,48.81,75617.1,0.0,0.86427,9e-05,10.9764]
[1776791313658,48.81,75614.5,0.0,0.8641,9e-05,10.98322]
[1776791316679,48.8,75611.0,0.0,0.8638,9e-05,10.99937]
[1776791318693,48.8,75604.18,0.0,0.8632,9e-05,11.0315]
[1776791320707,48.8,75600.01,0.0,0.86283,9e-05,11.0509]
[1776791325742,48.79,75599.85,0.0,0.86284,9e-05,11.05033]
[1776791330779,48.79,75596.64,0.0,0.86258,9e-05,11.06431]
[1776791331785,48.79,75590.16,0.0,0.862,9e-05,11.09496]
[1776791332792,48.79,75582.61,0.0,0.86133,9e-05,11.13087]
[1776791335815,48.79,75611.78,0.0,0.86395,9e-05,10.9911]
[1776791336819,48.79,75618.73,0.0,0.86456,9e-05,10.95798]
[1776791337827,48.79,75615.6,0.0,0.86429,9e-05,10.97295]
[1776791340848,48.79,75613.12,0.0,0.86406,9e-05,10.98486]
[1776791342866,48.79,75591.76,0.0,0.86216,9e-05,11.08679]
[1776791343872,48.79,75589.95,0.0,0.862,9e-05,11.0953]
[1776791346893,48.78,75592.65,0.0,0.86225,9e-05,11.08162]
[1776791347899,48.78,75589.66,0.0,0.86199,9e-05,11.0956]
[1776791352954,48.78,75589.17,0.0,0.86197,9e-05,11.09669]
[1776791355959,48.77,75584.11,0.0,0.86153,9e-05,11.12]
[1776791356967,48.77,75577.02,0.0,0.86089,9e-05,11.15371]
[1776791359994,48.77,75580.51,0.0,0.86122,9e-05,11.13639]
[1776791361001,48.77,75586.89,0.0,0.8618,9e-05,11.10572]
[1776791363021,48.77,75579.54,0.0,0.86114,9e-05,11.14053]
[1776791365035,48.77,75576.56,0.0,0.86087,9e-05,11.15473]
[1776791367049,48.77,75584.77,0.0,0.86162,9e-05,11.11543]
[1776791368059,48.77,75598.84,0.0,0.86288,9e-05,11.04824]
[1776791369069,48.77,75608.46,0.0,0.86374,9e-05,11.00218]
[1776791370080,48.77,75607.74,0.0,0.86368,9e-05,11.00556]
[1776791371083,48.77,75602.11,0.0,0.86322,9e-05,11.02732]
[1776791372091,48.77,75608.27,0.0,0.86377,9e-05,10.99794]
[1776791373910,48.77,75602.02,0.0,0.86321,9e-05,11.02776]
[1776791374738,48.77,75597.13,0.0,0.86278,9e-05,11.0509]
[1776791375112,48.77,75606.09,0.0,0.86358,9e-05,11.00813]
[1776791378133,48.76,75601.57,0.0,0.86319,9e-05,11.02894]
[1776791380149,48.76,75605.25,0.0,0.86352,9e-05,11.01117]
[1776791381169,48.76,75629.71,0.0,0.86569,9e-05,10.89435]
[1776791382168,48.76,75659.66,0.0,0.86832,9e-05,10.75145]
[1776791383176,48.76,75673.03,0.0,0.86949,9e-05,10.68753]
[1776791384182,48.76,75665.98,0.0,0.86888,9e-05,10.72075]
[1776791385189,48.76,75662.69,0.0,0.8686,9e-05,10.73638]
[1776791386196,48.76,75662.8,0.0,0.86861,9e-05,10.73556]
[1776791391231,48.75,75665.33,0.0,0.86884,9e-05,10.72282]
[1776791393245,48.75,75661.64,0.0,0.86853,9e-05,10.74008]
[1776791398247,48.75,75660.4,0.0,0.86843,9e-05,10.74534]
[1776791399287,48.75,75666.2,0.0,0.86894,9e-05,10.71745]
[1776791402309,48.75,75663.72,0.0,0.86873,9e-05,10.72885]
[1776791403317,48.75,75650.02,0.0,0.86754,9e-05,10.79387]
[1776791404324,48.75,75648.88,0.0,0.86745,9e-05,10.79906]
[1776791407345,48.74,75643.32,0.0,0.86697,9e-05,10.82482]
[1776791408353,48.74,75637.1,0.0,0.86643,9e-05,10.85416]
[1776791409360,48.74,75633.54,0.0,0.86613,9e-05,10.87081]
[1776791410367,48.74,75628.47,0.0,0.86569,9e-05,10.89463]
[1776791415402,48.74,75629.28,0.0,0.86578,9e-05,10.88942]
[1776791418431,48.73,75626.8,0.0,0.86557,9e-05,10.90067]
[1776791423466,48.73,75625.08,0.0,0.86544,9e-05,10.90781]
[1776791426487,48.73,75643.17,0.0,0.86704,9e-05,10.82097]
[1776791427494,48.73,75647.25,0.0,0.8674,9e-05,10.80145]
[1776791429508,48.73,75644.58,0.0,0.86717,9e-05,10.81402]
[1776791430515,48.73,75633.63,0.0,0.86621,9e-05,10.86609]
[1776791431522,48.73,75624.06,0.0,0.86542,9e-05,10.90643]
[1776791432533,48.73,75615.45,0.0,0.86466,9e-05,10.94728]
[1776791433539,48.72,75588.35,0.0,0.86225,9e-05,11.07643]
[1776791434553,48.72,75574.81,0.0,0.86103,9e-05,11.14125]
[1776791435556,48.72,75553.34,0.0,0.85908,9e-05,11.24402]
[1776791436450,48.72,75553.34,0.0,0.85908,9e-05,11.24402]
[1776791436564,48.72,75559.81,0.0,0.85967,9e-05,11.21303]
[1776791437571,48.72,75573.9,0.0,0.86095,9e-05,11.14531]
[1776791438580,48.72,75572.84,0.0,0.86086,9e-05,11.15036]
[1776791439250,48.72,75572.84,0.0,0.86086,9e-05,11.15036]
[1776791439590,48.72,75557.4,0.0,0.85946,9e-05,11.22424]
[1776791440596,48.72,75553.7,0.0,0.85912,9e-05,11.24182]
[1776791441221,48.72,75553.7,0.0,0.85912,9e-05,11.24182]
[1776791441605,48.72,75546.31,0.0,0.85845,9e-05,11.27707]
[1776791442612,48.72,75538.16,0.0,0.85771,9e-05,11.31592]
[1776791444631,48.72,75553.9,0.0,0.85916,9e-05,11.24001]
[1776791445636,48.72,75563.03,0.0,0.85999,9e-05,11.19614]
[1776791446057,48.72,75563.03,0.0,0.85999,9e-05,11.19614]
[1776791446643,48.72,75571.25,0.0,0.86074,9e-05,11.15671]
[1776791447715,48.72,75571.25,0.0,0.86074,9e-05,11.15671]
[1776791447817,48.72,75577.76,0.0,0.86133,9e-05,11.12553]
[1776791449008,48.72,75577.76,0.0,0.86133,9e-05,11.12553]
[1776791448666,48.72,75587.1,0.0,0.86217,9e-05,11.08087]
[1776791449671,48.72,75605.49,0.0,0.86381,9e-05,10.993]
[1776791450684,48.72,75615.24,0.0,0.86468,9e-05,10.94635]
[1776791451696,48.72,75611.07,0.0,0.86431,9e-05,10.96609]
[1776791456731,48.71,75608.23,0.0,0.86407,9e-05,10.97888]
[1776791459757,48.71,75603.45,0.0,0.86366,9e-05,11.00126]
[1776791462780,48.71,75591.42,0.0,0.86259,9e-05,11.05835]
[1776791463789,48.71,75589.86,0.0,0.86245,9e-05,11.06555]
[1776791465801,48.71,75583.56,0.0,0.86189,9e-05,11.09532]
[1776791466813,48.71,75579.36,0.0,0.86152,9e-05,11.11527]
[1776791467818,48.71,75571.49,0.0,0.86081,9e-05,11.15295]
[1776791468825,48.71,75561.44,0.0,0.8599,9e-05,11.20102]
[1776791469832,48.71,75557.55,0.0,0.85954,9e-05,11.21955]
[1776791474868,48.7,75556.03,0.0,0.85942,9e-05,11.22614]
[1776791476883,48.7,75552.12,0.0,0.85907,9e-05,11.24457]
[1776791477237,48.7,75552.12,0.0,0.85907,9e-05,11.24457]
[1776791484938,48.7,75545.66,0.0,0.8585,9e-05,11.27414]
[1776791488966,48.7,75549.76,0.0,0.85889,9e-05,11.25363]
[1776791490980,48.69,75545.37,0.0,0.8585,9e-05,11.27431]
[1776791496019,48.69,75549.67,0.0,0.85896,9e-05,11.24761]
[1776791499420,48.69,75551.52,0.0,0.85914,9e-05,11.23824]
[1776791499431,48.69,75551.52,0.0,0.85914,9e-05,11.23824]
[1776791499737,48.69,75551.52,0.0,0.85914,9e-05,11.23824]
[1776791500047,48.69,75548.25,0.0,0.85884,9e-05,11.25376]
[1776791501053,48.69,75543.93,0.0,0.85845,9e-05,11.2743]
[1776791502061,48.69,75549.45,0.0,0.85896,9e-05,11.24763]
[1776791504074,48.68,75544.26,0.0,0.85849,9e-05,11.27219]
[1776791504968,48.68,75544.26,0.0,0.85849,9e-05,11.27219]
[1776791505015,48.68,75544.26,0.0,0.85849,9e-05,11.27219]
[1776791505082,48.68,75541.91,0.0,0.85828,9e-05,11.28327]
[1776791505193,48.68,75541.91,0.0,0.85828,9e-05,11.28327]
[1776791506089,48.68,75549.83,0.0,0.85901,9e-05,11.24508]
[1776791507096,48.68,75568.6,0.0,0.86072,9e-05,11.15499]
[1776791508103,48.68,75580.82,0.0,0.86182,9e-05,11.09646]
[1776791509110,48.68,75575.5,0.0,0.86134,9e-05,11.12198]
[1776791510116,48.68,75567.1,0.0,0.86058,9e-05,11.16222]
[1776791512130,48.68,75564.25,0.0,0.86032,9e-05,11.17578]
[1776791514144,48.68,75558.65,0.0,0.85982,9e-05,11.20249]
[1776791515153,48.68,75555.0,0.0,0.85949,9e-05,11.21989]
[1776791516159,48.68,75549.47,0.0,0.85898,9e-05,11.24628]
[1776791520101,48.68,75546.33,0.0,0.8587,9e-05,11.26101]
[1776791520203,48.68,75548.1,0.0,0.85887,9e-05,11.25235]
[1776791520526,48.68,75548.1,0.0,0.85887,9e-05,11.25235]
[1776791520869,48.68,75548.1,0.0,0.85887,9e-05,11.25235]
[1776791520963,48.68,75548.1,0.0,0.85887,9e-05,11.25235]
[1776791521064,48.68,75551.84,0.0,0.85921,9e-05,11.23411]
[1776791521198,48.68,75564.18,0.0,0.86034,9e-05,11.17498]
[1776791522210,48.68,75571.14,0.0,0.86097,9e-05,11.14159]
[1776791524181,48.68,75573.07,0.0,0.86114,9e-05,11.13234]
[1776791524476,48.68,75573.07,0.0,0.86114,9e-05,11.13234]
[1776791524588,48.68,75573.07,0.0,0.86114,9e-05,11.13234]
[1776791524711,48.68,75573.07,0.0,0.86114,9e-05,11.13234]
[1776791525993,48.68,75572.03,0.0,0.86105,9e-05,11.1373]
[1776791526038,48.68,75571.4,0.0,0.86099,9e-05,11.14029]
[1776791526201,48.68,75571.4,0.0,0.86099,9e-05,11.14029]
[1776791526212,48.68,75571.4,0.0,0.86099,9e-05,11.14029]
[1776791526436,48.68,75571.4,0.0,0.86099,9e-05,11.14029]
[1776791526538,48.68,75569.98,0.0,0.86087,9e-05,11.14709]
[1776791527724,48.68,75569.98,0.0,0.86087,9e-05,11.14709]
[1776791527947,48.68,75569.98,0.0,0.86087,9e-05,11.14709]
[1776791528022,48.68,75564.43,0.0,0.86036,9e-05,11.17358]
[1776791531278,48.68,75557.23,0.0,0.85971,9e-05,11.20783]
[1776791532448,48.68,75557.23,0.0,0.85971,9e-05,11.20783]
[1776791532500,48.68,75557.23,0.0,0.85971,9e-05,11.20783]
[1776791532695,48.68,75557.23,0.0,0.85971,9e-05,11.20783]
[1776791536099,48.67,75560.13,0.0,0.85998,9e-05,11.19355]
[1776791536121,48.67,75560.13,0.0,0.85998,9e-05,11.19355]
[1776791535306,48.67,75566.41,0.0,0.86056,9e-05,11.16337]
[1776791536208,48.67,75566.41,0.0,0.86056,9e-05,11.16337]
[1776791536313,48.67,75573.27,0.0,0.86118,9e-05,11.13047]
[1776791537320,48.67,75582.7,0.0,0.86203,9e-05,11.08532]
[1776791538327,48.67,75582.61,0.0,0.86202,9e-05,11.08581]
[1776791540341,48.67,75567.82,0.0,0.86068,9e-05,11.15673]
[1776791541191,48.67,75567.82,0.0,0.86068,9e-05,11.15673]
[1776791541229,48.67,75567.82,0.0,0.86068,9e-05,11.15673]
[1776791541441,48.67,75567.82,0.0,0.86068,9e-05,11.15673]
[1776791541540,48.67,75558.41,0.0,0.85983,9e-05,11.20177]
[1776791542355,48.67,75550.81,0.0,0.85914,9e-05,11.23809]
[1776791543363,48.67,75545.31,0.0,0.85864,9e-05,11.2643]
[1776791544446,48.67,75545.31,0.0,0.85864,9e-05,11.2643]
[1776791544497,48.67,75545.31,0.0,0.85864,9e-05,11.2643]
[1776791544698,48.67,75545.31,0.0,0.85864,9e-05,11.2643]
[1776791546126,48.67,75542.59,0.0,0.8584,9e-05,11.27693]
[1776791546178,48.67,75543.0,0.0,0.85843,9e-05,11.27496]
[1776791546193,48.67,75543.0,0.0,0.85843,9e-05,11.27496]
[1776791546385,48.67,75542.25,0.0,0.85837,9e-05,11.27834]
[1776791551492,48.67,75539.54,0.0,0.85814,9e-05,11.29047]
[1776791551522,48.67,75539.54,0.0,0.85814,9e-05,11.29047]
[1776791551756,48.67,75539.54,0.0,0.85814,9e-05,11.29047]
[1776791552428,48.67,75531.24,0.0,0.85743,9e-05,11.3247]
[1776791557020,48.66,75531.87,0.0,0.85751,9e-05,11.32086]
[1776791557216,48.66,75531.07,0.0,0.85744,9e-05,11.32415]
[1776791557430,48.66,75531.07,0.0,0.85744,9e-05,11.32415]
[1776791561864,48.66,75524.62,0.0,0.85686,9e-05,11.35464]
[1776791561871,48.66,75524.62,0.0,0.85686,9e-05,11.35464]
[1776791561945,48.66,75524.62,0.0,0.85686,9e-05,11.35464]
[1776791565192,48.66,75526.54,0.0,0.85705,9e-05,11.34477]
[1776791565222,48.66,75526.54,0.0,0.85705,9e-05,11.34477]
[1776791565434,48.66,75526.54,0.0,0.85705,9e-05,11.34477]
[1776791565582,48.66,75526.31,0.0,0.85703,9e-05,11.3456]
[1776791568496,48.65,75524.88,0.0,0.85691,9e-05,11.3519]
[1776791568603,48.65,75524.88,0.0,0.85691,9e-05,11.3519]
[1776791568722,48.65,75524.88,0.0,0.85691,9e-05,11.3519]
[1776791568940,48.65,75524.88,0.0,0.85691,9e-05,11.3519]
[1776791569613,48.65,75511.89,0.0,0.85572,9e-05,11.41372]
[1776791570633,48.65,75494.01,0.0,0.85405,9e-05,11.49968]
[1776791571640,48.65,75484.47,0.0,0.85315,9e-05,11.54554]
[1776791572648,48.64,75492.04,0.0,0.85391,9e-05,11.50664]
[1776791574662,48.63,75497.5,0.0,0.85448,9e-05,11.47736]
[1776791575669,48.62,75508.86,0.0,0.85556,9e-05,11.4214]
[1776791576678,48.62,75508.98,0.0,0.85557,9e-05,11.42077]
[1776791581714,48.62,75493.64,0.0,0.85415,9e-05,11.49424]
[1776791582721,48.62,75487.09,0.0,0.85356,9e-05,11.52415]
[1776791583728,48.62,75482.97,0.0,0.85318,9e-05,11.54377]
[1776791584735,48.61,75476.94,0.0,0.85262,9e-05,11.57257]
[1776791589770,48.61,75473.27,0.0,0.85229,9e-05,11.58894]
[1776791591784,48.61,75466.87,0.0,0.8517,9e-05,11.6192]
[1776791592791,48.61,75461.73,0.0,0.85121,0.0001,11.6441]
[1776791595812,48.61,75475.98,0.0,0.85257,9e-05,11.57495]
[1776791596819,48.61,75492.46,0.0,0.85412,9e-05,11.49555]
[1776791597825,48.61,75496.29,0.0,0.85448,9e-05,11.47698]
[1776791599841,48.6,75489.87,0.0,0.85388,9e-05,11.50761]
[1776791602861,48.6,75480.44,0.0,0.85301,9e-05,11.55251]
[1776791604876,48.6,75489.54,0.0,0.85387,9e-05,11.50827]
[1776791606890,48.6,75489.03,0.0,0.85383,9e-05,11.51042]
[1776791607561,48.6,75489.03,0.0,0.85383,9e-05,11.51042]
[1776791607686,48.6,75489.03,0.0,0.85383,9e-05,11.51042]
[1776791607723,48.6,75489.03,0.0,0.85383,9e-05,11.51042]
[1776791607897,48.6,75485.27,0.0,0.85348,9e-05,11.52835]
[1776791608382,48.6,75485.27,0.0,0.85348,9e-05,11.52835]
[1776791608437,48.6,75485.27,0.0,0.85348,9e-05,11.52835]
[1776791608904,48.6,75486.8,0.0,0.85363,9e-05,11.5208]
[1776791610918,48.6,75482.06,0.0,0.85319,9e-05,11.54325]
[1776791613938,48.59,75471.64,0.0,0.85227,9e-05,11.58765]
[1776791614945,48.59,75463.51,0.0,0.8515,9e-05,11.62653]
[1776791618651,48.57,75465.69,0.0,0.85183,9e-05,11.60952]
[1776791618662,48.57,75465.69,0.0,0.85183,9e-05,11.60952]
[1776791618688,48.57,75465.69,0.0,0.85183,9e-05,11.60952]
[1776791618977,48.56,75466.34,0.0,0.85195,9e-05,11.60343]
[1776791619983,48.54,75474.62,0.0,0.85279,9e-05,11.56066]
[1776791621998,48.53,75476.6,0.0,0.85302,9e-05,11.54867]
[1776791624014,48.53,75470.79,0.0,0.85248,9e-05,11.57627]
[1776791625356,48.53,75470.12,0.0,0.85242,9e-05,11.57928]
[1776791625405,48.53,75470.12,0.0,0.85242,9e-05,11.57928]
[1776791626027,48.53,75471.9,0.0,0.85259,9e-05,11.57045]
[1776791627035,48.52,75478.02,0.0,0.85322,9e-05,11.53845]
[1776791628602,48.52,75479.93,0.0,0.8534,9e-05,11.52899]
[1776791630441,48.52,75476.86,0.0,0.85312,9e-05,11.54339]
[1776791631066,48.52,75484.03,0.0,0.8538,9e-05,11.50861]
[1776791632072,48.52,75489.08,0.0,0.85428,9e-05,11.48405]
[1776791632440,48.52,75489.08,0.0,0.85428,9e-05,11.48405]
[1776791635871,48.52,75486.63,0.0,0.85406,9e-05,11.49543]
[1776791635926,48.52,75486.63,0.0,0.85406,9e-05,11.49543]
[1776791635939,48.52,75486.63,0.0,0.85406,9e-05,11.49543]
[1776791636100,48.51,75491.72,0.0,0.85454,9e-05,11.47075]
[1776791637107,48.51,75509.81,0.0,0.85623,9e-05,11.38343]
[1776791637352,48.51,75509.81,0.0,0.85623,9e-05,11.38343]
[1776791637438,48.51,75509.81,0.0,0.85623,9e-05,11.38343]
[1776791638114,48.51,75513.41,0.0,0.85657,9e-05,11.36581]
[1776791639121,48.51,75509.52,0.0,0.85621,9e-05,11.38438]
[1776791643149,48.51,75520.3,0.0,0.85722,9e-05,11.33181]
[1776791644156,48.51,75525.31,0.0,0.85769,9e-05,11.30743]
[1776791646175,48.51,75524.36,0.0,0.85761,9e-05,11.31155]
[1776791646731,48.51,75524.36,0.0,0.85761,9e-05,11.31155]
[1776791646783,48.51,75524.36,0.0,0.85761,9e-05,11.31155]
[1776791646937,48.51,75524.36,0.0,0.85761,9e-05,11.31155]
[1776791649196,48.5,75527.99,0.0,0.85796,9e-05,11.29346]
[1776791649761,48.5,75527.99,0.0,0.85796,9e-05,11.29346]
[1776791649937,48.5,75527.99,0.0,0.85796,9e-05,11.29346]
[1776791649965,48.5,75527.99,0.0,0.85796,9e-05,11.29346]
[1776791650191,48.5,75527.99,0.0,0.85796,9e-05,11.29346]
[1776791650238,48.5,75529.88,0.0,0.85814,9e-05,11.28394]
[1776791652229,48.5,75517.94,0.0,0.85704,9e-05,11.34121]
[1776791653236,48.5,75514.86,0.0,0.85676,9e-05,11.35593]
[1776791653969,48.5,75514.86,0.0,0.85676,9e-05,11.35593]
[1776791654025,48.5,75514.86,0.0,0.85676,9e-05,11.35593]
[1776791654195,48.5,75514.86,0.0,0.85676,9e-05,11.35593]
[1776791654243,48.5,75514.46,0.0,0.85672,9e-05,11.35772]
[1776791657264,48.5,75518.62,0.0,0.85712,9e-05,11.33727]
[1776791659063,48.5,75518.62,0.0,0.85712,9e-05,11.33727]
[1776791659115,48.5,75518.62,0.0,0.85712,9e-05,11.33727]
[1776791659200,48.5,75518.62,0.0,0.85712,9e-05,11.33727]
[1776791659261,48.5,75529.18,0.0,0.8581,9e-05,11.28627]
[1776791662299,48.5,75524.44,0.0,0.85766,9e-05,11.309]
[1776791664118,48.5,75524.44,0.0,0.85766,9e-05,11.309]
[1776791664170,48.5,75524.44,0.0,0.85766,9e-05,11.309]
[1776791664192,48.5,75524.44,0.0,0.85766,9e-05,11.309]
[1776791664219,48.5,75526.11,0.0,0.85782,9e-05,11.30089]
[1776791665319,48.5,75530.89,0.0,0.85826,9e-05,11.27778]
[1776791667334,48.5,75526.82,0.0,0.85788,9e-05,11.29735]
[1776791668331,48.5,75526.82,0.0,0.85788,9e-05,11.29735]
[1776791668444,48.5,75526.82,0.0,0.85788,9e-05,11.29735]
[1776791668449,48.5,75526.82,0.0,0.85788,9e-05,11.29735]
[1776791668539,48.5,75524.11,0.0,0.85763,9e-05,11.31035]
[1776791669635,48.5,75524.11,0.0,0.85763,9e-05,11.31035]
[1776791669689,48.5,75524.11,0.0,0.85763,9e-05,11.31035]
[1776791669737,48.5,75525.31,0.0,0.85775,9e-05,11.30451]
[1776791675538,48.5,75524.62,0.0,0.85774,9e-05,11.30242]
[1776791675567,48.5,75524.62,0.0,0.85774,9e-05,11.30242]
[1776791675698,48.5,75524.62,0.0,0.85774,9e-05,11.30242]
[1776791675751,48.5,75523.48,0.0,0.85763,9e-05,11.30785]
[1776791677404,48.5,75530.37,0.0,0.85827,9e-05,11.27455]
[1776791682438,48.5,75530.64,0.0,0.8583,9e-05,11.27315]
[1776791685459,48.5,75526.04,0.0,0.85788,9e-05,11.29523]
[1776791686335,48.5,75526.04,0.0,0.85788,9e-05,11.29523]
[1776791686342,48.5,75526.04,0.0,0.85788,9e-05,11.29523]
[1776791686440,48.5,75526.04,0.0,0.85788,9e-05,11.29523]
[1776791686467,48.49,75529.95,0.0,0.85824,9e-05,11.27636]
[1776791687473,48.49,75534.0,0.0,0.85861,9e-05,11.25684]
[1776791688482,48.49,75543.67,0.0,0.8595,9e-05,11.21015]
[1776791689488,48.49,75549.84,0.0,0.86007,9e-05,11.18037]
[1776791692509,48.49,75546.59,0.0,0.85977,9e-05,11.19584]
[1776791693902,48.49,75546.59,0.0,0.85977,9e-05,11.19584]
[1776791693943,48.49,75546.59,0.0,0.85977,9e-05,11.19584]
[1776791694195,48.49,75546.59,0.0,0.85977,9e-05,11.19584]
[1776791694292,48.49,75545.39,0.0,0.85967,9e-05,11.20127]
[1776791697544,48.49,75550.8,0.0,0.86018,9e-05,11.17445]
[1776791698716,48.49,75550.8,0.0,0.86018,9e-05,11.17445]
[1776791698790,48.49,75550.8,0.0,0.86018,9e-05,11.17445]
[1776791698938,48.49,75550.8,0.0,0.86018,9e-05,11.17445]
[1776791699021,48.49,75553.82,0.0,0.86046,9e-05,11.15969]
[1776791701572,48.49,75562.21,0.0,0.86123,9e-05,11.11874]
[1776791703804,48.49,75559.78,0.0,0.86101,9e-05,11.13027]
[1776791703810,48.49,75559.78,0.0,0.86101,9e-05,11.13027]
[1776791703946,48.49,75559.78,0.0,0.86101,9e-05,11.13027]
[1776791703990,48.48,75555.15,0.0,0.8606,9e-05,11.15237]
[1776791705601,48.48,75548.41,0.0,0.85999,9e-05,11.18439]
[1776791706607,48.48,75543.32,0.0,0.85953,9e-05,11.20864]
[1776791707673,48.48,75543.32,0.0,0.85953,9e-05,11.20864]
[1776791707692,48.48,75543.32,0.0,0.85953,9e-05,11.20864]
[1776791707895,48.48,75543.32,0.0,0.85953,9e-05,11.20864]
[1776791707996,48.48,75541.77,0.0,0.85939,9e-05,11.21601]
[1776791708586,48.48,75541.77,0.0,0.85939,9e-05,11.21601]
[1776791708695,48.48,75541.77,0.0,0.85939,9e-05,11.21601]
[1776791708761,48.48,75541.16,0.0,0.85933,9e-05,11.21884]
[1776791711643,48.48,75551.05,0.0,0.86024,9e-05,11.17089]
[1776791712379,48.48,75551.05,0.0,0.86024,9e-05,11.17089]
[1776791712431,48.48,75551.05,0.0,0.86024,9e-05,11.17089]
[1776791712685,48.48,75551.05,0.0,0.86024,9e-05,11.17089]
[1776791712763,48.48,75554.79,0.0,0.86059,9e-05,11.15285]
[1776791713657,48.48,75558.43,0.0,0.86092,9e-05,11.13514]
[1776791716678,48.48,75547.98,0.0,0.85998,9e-05,11.18488]
[1776791717685,48.48,75528.24,0.0,0.85817,9e-05,11.27968]
[1776791719005,48.48,75528.24,0.0,0.85817,9e-05,11.27968]
[1776791719049,48.48,75528.24,0.0,0.85817,9e-05,11.27968]
[1776791719192,48.48,75528.24,0.0,0.85817,9e-05,11.27968]
[1776791719276,48.48,75523.83,0.0,0.85777,9e-05,11.30073]
[1776791723737,48.47,75520.86,0.0,0.85751,9e-05,11.31391]
[1776791726970,48.47,75519.33,0.0,0.85738,9e-05,11.32082]
[1776791727236,48.47,75519.33,0.0,0.85738,9e-05,11.32082]
[1776791727307,48.47,75499.94,0.0,0.85558,9e-05,11.41422]
[1776791727774,48.47,75485.7,0.0,0.85425,9e-05,11.4829]
[1776791728597,48.47,75485.7,0.0,0.85425,9e-05,11.4829]
[1776791728782,48.47,75477.32,0.0,0.85346,9e-05,11.52324]
[1776791730295,48.47,75477.32,0.0,0.85346,9e-05,11.52324]
[1776791730313,48.47,75480.19,0.0,0.85373,9e-05,11.50938]
[1776791731805,48.47,75477.06,0.0,0.85349,9e-05,11.51921]
[1776791732812,48.47,75473.93,0.0,0.85319,9e-05,11.5343]
[1776791733639,48.47,75473.93,0.0,0.85319,9e-05,11.5343]
[1776791733819,48.47,75459.07,0.0,0.85178,0.0001,11.60602]
[1776791735043,48.47,75459.07,0.0,0.85178,0.0001,11.60602]
[1776791735088,48.47,75455.98,0.0,0.85149,0.0001,11.62081]
[1776791737228,48.47,75456.03,0.0,0.8515,0.0001,11.62041]
[1776791737304,48.47,75456.31,0.0,0.85153,0.0001,11.61891]
[1776791742888,48.46,75455.97,0.0,0.85151,0.0001,11.61966]
[1776791743895,48.46,75450.65,0.0,0.85101,0.0001,11.64521]
[1776791747927,48.46,75443.65,0.0,0.85035,0.0001,11.67829]
[1776791748934,48.46,75447.04,0.0,0.85068,0.0001,11.66168]
[1776791750220,48.46,75447.04,0.0,0.85068,0.0001,11.66168]
[1776791750321,48.46,75433.84,0.0,0.84942,0.0001,11.72526]
[1776791750714,48.46,75433.84,0.0,0.84942,0.0001,11.72526]
[1776791750948,48.46,75424.3,0.0,0.8485,0.0001,11.77133]
[1776791751955,48.46,75424.14,0.0,0.84849,0.0001,11.77205]
[1776791752406,48.46,75424.14,0.0,0.84849,0.0001,11.77205]
[1776791752962,48.46,75424.87,0.0,0.84856,0.0001,11.76847]
[1776791753506,48.46,75424.87,0.0,0.84856,0.0001,11.76847]
[1776791753969,48.46,75434.77,0.0,0.84951,0.0001,11.72058]
[1776791754976,48.46,75440.44,0.0,0.85006,0.0001,11.6929]
[1776791758175,48.45,75439.26,0.0,0.84996,0.0001,11.69811]
[1776791758198,48.45,75439.26,0.0,0.84996,0.0001,11.69811]
[1776791758345,48.45,75439.26,0.0,0.84996,0.0001,11.69811]
[1776791758809,48.45,75439.14,0.0,0.84995,0.0001,11.69845]
[1776791759004,48.45,75446.34,0.0,0.85065,0.0001,11.66341]
[1776791761020,48.45,75451.97,0.0,0.85119,0.0001,11.63578]
[1776791762027,48.45,75463.02,0.0,0.85225,9e-05,11.58222]
[1776791762648,48.45,75463.02,0.0,0.85225,9e-05,11.58222]
[1776791762989,48.45,75463.02,0.0,0.85225,9e-05,11.58222]
[1776791763034,48.45,75471.75,0.0,0.85308,9e-05,11.53995]
[1776791764041,48.45,75479.59,0.0,0.85382,9e-05,11.50205]
[1776791764716,48.45,75479.59,0.0,0.85382,9e-05,11.50205]
[1776791765048,48.45,75483.05,0.0,0.85415,9e-05,11.48535]
[1776791766160,48.45,75483.05,0.0,0.85415,9e-05,11.48535]
[1776791766185,48.45,75463.06,0.0,0.85226,9e-05,11.58191]
[1776791767073,48.45,75436.53,0.0,0.84972,0.0001,11.70999]
[1776791768080,48.45,75437.75,0.0,0.84985,0.0001,11.70381]
[1776791769751,48.45,75438.56,0.0,0.84993,0.0001,11.69979]
[1776791770098,48.45,75437.53,0.0,0.84983,0.0001,11.70467]
[1776791771104,48.45,75427.55,0.0,0.84887,0.0001,11.75294]
[1776791772111,48.45,75427.58,0.0,0.84887,0.0001,11.75276]
[1776791774089,48.45,75425.82,0.0,0.8487,0.0001,11.76125]
[1776791774102,48.45,75425.82,0.0,0.8487,0.0001,11.76125]
[1776791774177,48.45,75425.82,0.0,0.8487,0.0001,11.76125]
[1776791774183,48.45,75425.82,0.0,0.8487,0.0001,11.76125]
[1776791774344,48.45,75427.12,0.0,0.84883,0.0001,11.75494]
[1776791774481,48.45,75427.12,0.0,0.84883,0.0001,11.75494]
[1776791779219,48.44,75425.75,0.0,0.8487,0.0001,11.7612]
[1776791779267,48.44,75425.75,0.0,0.8487,0.0001,11.7612]
[1776791779346,48.44,75425.75,0.0,0.8487,0.0001,11.7612]
[1776791779411,48.44,75425.75,0.0,0.8487,0.0001,11.7612]
[1776791779368,48.44,75425.9,0.0,0.84872,0.0001,11.76031]
[1776791779448,48.44,75425.9,0.0,0.84872,0.0001,11.76031]
[1776791780167,48.44,75425.6,0.0,0.8487,0.0001,11.76143]
[1776791784955,48.44,75428.32,0.0,0.84898,0.0001,11.74735]
[1776791785008,48.44,75428.32,0.0,0.84898,0.0001,11.74735]
[1776791785172,48.44,75428.32,0.0,0.84898,0.0001,11.74735]
[1776791785595,48.44,75428.68,0.0,0.84902,0.0001,11.74547]
[1776791785699,48.44,75428.68,0.0,0.84902,0.0001,11.74547]
[1776791785970,48.44,75428.68,0.0,0.84902,0.0001,11.74547]
[1776791786208,48.44,75433.87,0.0,0.84952,0.0001,11.72024]
[1776791789965,48.43,75431.76,0.0,0.84933,0.0001,11.72964]
[1776791790010,48.43,75431.76,0.0,0.84933,0.0001,11.72964]
[1776791790085,48.43,75431.76,0.0,0.84933,0.0001,11.72964]
[1776791790210,48.43,75431.76,0.0,0.84933,0.0001,11.72964]
[1776791790237,48.43,75429.21,0.0,0.84909,0.0001,11.74167]
[1776791790704,48.43,75429.21,0.0,0.84909,0.0001,11.74167]
[1776791796538,48.43,75427.88,0.0,0.84904,0.0001,11.74134]
[1776791796587,48.43,75427.88,0.0,0.84904,0.0001,11.74134]
[1776791796669,48.43,75427.88,0.0,0.84904,0.0001,11.74134]
[1776791796700,48.43,75427.88,0.0,0.84904,0.0001,11.74134]
[1776791797341,48.43,75427.88,0.0,0.84904,0.0001,11.74134]
[1776791797430,48.43,75431.75,0.0,0.84942,0.0001,11.72232]
[1776791798379,48.43,75431.75,0.0,0.84942,0.0001,11.72232]
[1776791798293,48.43,75438.31,0.0,0.85005,0.0001,11.6906]
[1776791800307,48.42,75440.87,0.0,0.85031,0.0001,11.67786]
[1776791801919,48.42,75440.25,0.0,0.85025,0.0001,11.68063]
[1776791801942,48.42,75440.25,0.0,0.85025,0.0001,11.68063]
[1776791802443,48.42,75440.25,0.0,0.85025,0.0001,11.68063]
[1776791802340,48.42,75435.14,0.0,0.84977,0.0001,11.70511]
[1776791803186,48.42,75435.14,0.0,0.84977,0.0001,11.70511]
[1776791803348,48.42,75404.54,0.0,0.84681,0.0001,11.85288]
[1776791804355,48.42,75356.8,0.0,0.84211,0.0001,12.0836]
[1776791805362,48.42,75317.4,0.0,0.83817,0.0001,12.27367]
[1776791805980,48.42,75317.4,0.0,0.83817,0.0001,12.27367]
[1776791806317,48.42,75317.4,0.0,0.83817,0.0001,12.27367]
[1776791806370,48.42,75303.59,0.0,0.83678,0.0001,12.34013]
[1776791807259,48.42,75303.59,0.0,0.83678,0.0001,12.34013]
[1776791807378,48.42,75304.34,0.0,0.83686,0.0001,12.33627]
[1776791808091,48.42,75304.34,0.0,0.83686,0.0001,12.33627]
[1776791808308,48.42,75304.34,0.0,0.83686,0.0001,12.33627]
[1776791808389,48.41,75317.37,0.0,0.83819,0.0001,12.27298]
[1776791808689,48.41,75317.37,0.0,0.83819,0.0001,12.27298]
[1776791809395,48.41,75327.41,0.0,0.8392,0.0001,12.22427]
[1776791810401,48.41,75338.89,0.0,0.84036,0.0001,12.16854]
[1776791811409,48.41,75343.93,0.0,0.84087,0.0001,12.144]
[1776791812416,48.41,75345.29,0.0,0.84101,0.0001,12.13735]
[1776791812548,48.41,75345.29,0.0,0.84101,0.0001,12.13735]
[1776791813422,48.41,75358.49,0.0,0.84232,0.0001,12.07329]
[1776791814430,48.41,75373.65,0.0,0.84384,0.0001,11.99918]
[1776791814747,48.41,75373.65,0.0,0.84384,0.0001,11.99918]
[1776791815438,48.41,75384.82,0.0,0.84494,0.0001,11.94513]
[1776791816445,48.41,75382.74,0.0,0.84475,0.0001,11.95464]
[1776791818460,48.4,75378.68,0.0,0.84436,0.0001,11.9739]
[1776791820703,48.4,75379.87,0.0,0.84448,0.0001,11.96786]
[1776791820952,48.4,75379.87,0.0,0.84448,0.0001,11.96786]
[1776791821052,48.4,75387.64,0.0,0.84525,0.0001,11.92999]
[1776791821481,48.4,75382.76,0.0,0.84477,0.0001,11.95355]
[1776791823495,48.4,75389.62,0.0,0.84545,0.0001,11.92015]
[1776791825509,48.4,75381.4,0.0,0.84464,0.0001,11.95979]
[1776791830676,48.4,75381.0,0.0,0.84461,0.0001,11.96127]
[1776791830691,48.4,75381.0,0.0,0.84461,0.0001,11.96127]
[1776791832560,48.4,75370.76,0.0,0.84361,0.0001,12.01043]
[1776791833567,48.4,75361.24,0.0,0.84267,0.0001,12.05632]
[1776791834574,48.4,75354.9,0.0,0.84205,0.0001,12.08676]
[1776791838602,48.39,75335.1,0.0,0.84008,0.0001,12.18172]
[1776791839610,48.39,75321.77,0.0,0.83875,0.0001,12.24605]
[1776791840617,48.39,75322.08,0.0,0.83878,0.0001,12.24449]
[1776791845652,48.39,75315.66,0.0,0.83814,0.0001,12.27508]
[1776791848673,48.39,75319.57,0.0,0.83854,0.0001,12.25575]
[1776791850687,48.39,75325.29,0.0,0.83912,0.0001,12.22789]
[1776791854715,48.39,75318.44,0.0,0.83849,0.0001,12.25569]
[1776791857971,48.38,75324.02,0.0,0.83906,0.0001,12.22843]
[1776791859752,48.38,75328.34,0.0,0.8395,0.0001,12.20716]
[1776791860758,48.38,75333.3,0.0,0.84,0.0001,12.18299]
[1776791861765,48.38,75329.05,0.0,0.83958,0.0001,12.20343]
[1776791862772,48.38,75319.04,0.0,0.83857,0.0001,12.25171]
[1776791863780,48.38,75316.32,0.0,0.8383,0.0001,12.26465]
[1776791868815,48.38,75314.72,0.0,0.83816,0.0001,12.27123]
[1776791869823,48.37,75304.44,0.0,0.83712,0.0001,12.32072]
[1776791871096,48.37,75304.44,0.0,0.83712,0.0001,12.32072]
[1776791871171,48.37,75291.28,0.0,0.83578,0.0001,12.38435]
[1776791871837,48.38,75274.06,0.0,0.83401,0.0001,12.46795]
[1776791872845,48.37,75266.98,0.0,0.83329,0.0001,12.50143]
[1776791873852,48.37,75273.21,0.0,0.83394,0.0001,12.47121]
[1776791874843,48.37,75273.21,0.0,0.83394,0.0001,12.47121]
[1776791874895,48.37,75273.21,0.0,0.83394,0.0001,12.47121]
[1776791875004,48.37,75273.21,0.0,0.83394,0.0001,12.47121]
[1776791875098,48.37,75272.31,0.0,0.83384,0.0001,12.47549]
[1776791876873,48.37,75277.64,0.0,0.8344,0.0001,12.44956]
[1776791878887,48.37,75273.81,0.0,0.834,0.0001,12.46799]
[1776791879894,48.37,75268.74,0.0,0.83348,0.0001,12.49242]
[1776791882257,48.37,75267.03,0.0,0.83331,0.0001,12.50058]
[1776791882284,48.37,75267.03,0.0,0.83331,0.0001,12.50058]
[1776791882372,48.37,75267.03,0.0,0.83331,0.0001,12.50058]
[1776791882418,48.37,75262.58,0.0,0.83285,0.0001,12.52197]
[1776791882922,48.37,75255.93,0.0,0.83217,0.0001,12.55395]
[1776791883925,48.37,75272.01,0.0,0.83383,0.0001,12.47623]
[1776791885443,48.37,75272.01,0.0,0.83383,0.0001,12.47623]
[1776791884965,48.37,75257.37,0.0,0.83231,0.0001,12.547]
[1776791885967,48.37,75252.6,0.0,0.83182,0.0001,12.56999]
[1776791887141,48.37,75252.6,0.0,0.83182,0.0001,12.56999]
[1776791887167,48.37,75252.6,0.0,0.83182,0.0001,12.56999]
[1776791888008,48.37,75239.55,0.0,0.83046,0.0001,12.63294]
[1776791889377,48.37,75239.55,0.0,0.83046,0.0001,12.63294]
[1776791889462,48.37,75217.35,0.0,0.82813,0.00011,12.73997]
[1776791890009,48.36,75219.43,0.0,0.82839,0.00011,12.72836]
[1776791891472,48.36,75219.43,0.0,0.82839,0.00011,12.72836]
[1776791892505,48.36,75218.18,0.0,0.82828,0.00011,12.73318]
[1776791892612,48.35,75217.02,0.0,0.82818,0.00011,12.73752]
[1776791892708,48.35,75217.02,0.0,0.82818,0.00011,12.73752]
[1776791894033,48.34,75212.06,0.0,0.82772,0.00011,12.75884]
[1776791897356,48.33,75213.85,0.0,0.82797,0.00011,12.74699]
[1776791897431,48.32,75203.39,0.0,0.8269,0.00011,12.79604]
[1776791897717,48.32,75203.39,0.0,0.8269,0.00011,12.79604]
[1776791898063,48.32,75179.79,0.0,0.82438,0.00011,12.90976]
[1776791899067,48.32,75163.36,0.0,0.82262,0.00011,12.98858]
[1776791900075,48.3,75169.49,0.0,0.82335,0.00011,12.95595]
[1776791901130,48.3,75169.49,0.0,0.82335,0.00011,12.95595]
[1776791901231,48.3,75176.29,0.0,0.82408,0.00011,12.92309]
[1776791901909,48.3,75176.29,0.0,0.82408,0.00011,12.92309]
[1776791902103,48.29,75194.49,0.0,0.82607,0.00011,12.83316]
[1776791903055,48.29,75194.49,0.0,0.82607,0.00011,12.83316]
[1776791903103,48.29,75210.48,0.0,0.82779,0.00011,12.75493]
[1776791904111,48.29,75224.18,0.0,0.82924,0.00011,12.68865]
[1776791905514,48.29,75224.18,0.0,0.82924,0.00011,12.68865]
[1776791905118,48.29,75231.78,0.0,0.83004,0.0001,12.65171]
[1776791906125,48.29,75224.77,0.0,0.82931,0.00011,12.68541]
[1776791907477,48.29,75224.77,0.0,0.82931,0.00011,12.68541]
[1776791908411,48.29,75224.85,0.0,0.82932,0.00011,12.68497]
[1776791908423,48.29,75224.85,0.0,0.82932,0.00011,12.68497]
[1776791908453,48.29,75224.85,0.0,0.82932,0.00011,12.68497]
[1776791908474,48.29,75227.01,0.0,0.82955,0.0001,12.67448]
[1776791910153,48.29,75221.78,0.0,0.829,0.00011,12.69964]
[1776791911160,48.29,75219.77,0.0,0.82884,0.00011,12.70415]
[1776791913023,48.29,75219.94,0.0,0.82886,0.00011,12.70325]
[1776791913173,48.28,75220.25,0.0,0.8289,0.00011,12.70153]
[1776791913612,48.28,75220.25,0.0,0.8289,0.00011,12.70153]
[1776791915188,48.28,75228.81,0.0,0.82981,0.0001,12.65975]
[1776791916703,48.28,75225.66,0.0,0.82948,0.00011,12.67479]
[1776791917205,48.28,75215.74,0.0,0.82844,0.00011,12.7225]
[1776791918213,48.28,75198.21,0.0,0.82659,0.00011,12.807]
[1776791918829,48.28,75198.21,0.0,0.82659,0.00011,12.807]
[1776791918837,48.28,75198.21,0.0,0.82659,0.00011,12.807]
[1776791918899,48.28,75198.21,0.0,0.82659,0.00011,12.807]
[1776791919221,48.28,75181.28,0.0,0.82479,0.00011,12.8884]
[1776791920230,48.28,75181.32,0.0,0.8248,0.00011,12.88789]
[1776791922243,48.26,75185.53,0.0,0.82531,0.00011,12.86443]
[1776791922637,48.26,75185.53,0.0,0.82531,0.00011,12.86443]
[1776791923250,48.25,75182.21,0.0,0.82502,0.00011,12.87769]
[1776791924036,48.25,75182.21,0.0,0.82502,0.00011,12.87769]
[1776791924257,48.25,75185.88,0.0,0.82542,0.00011,12.8597]
[1776791926272,48.24,75190.62,0.0,0.82598,0.00011,12.83408]
[1776791928208,48.24,75187.16,0.0,0.82562,0.00011,12.85054]
[1776791928633,48.24,75187.16,0.0,0.82562,0.00011,12.85054]
[1776791928289,48.23,75180.11,0.0,0.82492,0.00011,12.88205]
[1776791929072,48.23,75180.11,0.0,0.82492,0.00011,12.88205]
[1776791929124,48.23,75180.11,0.0,0.82492,0.00011,12.88205]
[1776791929296,48.22,75166.71,0.0,0.82349,0.00011,12.94637]
[1776791930305,48.22,75165.59,0.0,0.82337,0.00011,12.9514]
[1776791931971,48.22,75166.17,0.0,0.82344,0.00011,12.94836]
[1776791932319,48.22,75163.01,0.0,0.8231,0.00011,12.96359]
[1776791933961,48.22,75164.49,0.0,0.82327,0.00011,12.95608]
[1776791934275,48.22,75164.49,0.0,0.82327,0.00011,12.95608]
[1776791934437,48.22,75164.49,0.0,0.82327,0.00011,12.95608]
[1776791934443,48.22,75164.49,0.0,0.82327,0.00011,12.95608]
[1776791934541,48.22,75165.76,0.0,0.82341,0.00011,12.94971]
[1776791935342,48.22,75169.39,0.0,0.82381,0.00011,12.93196]
[1776791936349,48.22,75163.61,0.0,0.82319,0.00011,12.95974]
[1776791937355,48.22,75157.93,0.0,0.82258,0.00011,12.98698]
[1776791939472,48.22,75154.82,0.0,0.82224,0.00011,13.0018]
[1776791940377,48.21,75161.49,0.0,0.82297,0.00011,12.96933]
[1776791943401,48.21,75155.23,0.0,0.8223,0.00011,12.99905]
[1776791944407,48.21,75148.3,0.0,0.82156,0.00011,13.03225]
[1776791945414,48.21,75140.84,0.0,0.82075,0.00011,13.06793]
[1776791947180,48.21,75140.5,0.0,0.82072,0.00011,13.06931]
[1776791947191,48.21,75140.5,0.0,0.82072,0.00011,13.06931]
[1776791947499,48.21,75140.5,0.0,0.82072,0.00011,13.06931]
[1776791948434,48.21,75149.75,0.0,0.82174,0.00011,13.02428]
[1776791950449,48.21,75151.2,0.0,0.8219,0.00011,13.01686]
[1776791952386,48.2,75152.89,0.0,0.82209,0.00011,13.00853]
[1776791952463,48.2,75156.85,0.0,0.82252,0.00011,12.98927]
[1776791954480,48.2,75175.76,0.0,0.82456,0.00011,12.89775]
[1776791956493,48.2,75183.83,0.0,0.82546,0.00011,12.85714]
[1776791957739,48.19,75180.58,0.0,0.82512,0.00011,12.87271]
[1776791957762,48.19,75180.58,0.0,0.82512,0.00011,12.87271]
[1776791957946,48.19,75180.58,0.0,0.82512,0.00011,12.87271]
[1776791958507,48.19,75178.07,0.0,0.82485,0.00011,12.88484]
[1776791959514,48.19,75165.7,0.0,0.82352,0.00011,12.94453]
[1776791960521,48.19,75153.77,0.0,0.82223,0.00011,13.00203]
[1776791961528,48.19,75144.64,0.0,0.82125,0.00011,13.04591]
[1776791962535,48.19,75145.15,0.0,0.82131,0.00011,13.04328]
[1776791962952,48.19,75145.15,0.0,0.82131,0.00011,13.04328]
[1776791963942,48.19,75147.63,0.0,0.82158,0.00011,13.03112]
[1776791964549,48.19,75155.91,0.0,0.82248,0.00011,12.99101]
[1776791965556,48.19,75160.94,0.0,0.82303,0.00011,12.96656]
[1776791967570,48.19,75156.4,0.0,0.82254,0.00011,12.98819]
[1776791968143,48.19,75156.4,0.0,0.82254,0.00011,12.98819]
[1776791968187,48.19,75156.4,0.0,0.82254,0.00011,12.98819]
[1776791968198,48.19,75156.4,0.0,0.82254,0.00011,12.98819]
[1776791972605,48.19,75168.07,0.0,0.82387,0.00011,12.92606]
[1776791973338,48.19,75168.07,0.0,0.82387,0.00011,12.92606]
[1776791973612,48.19,75172.27,0.0,0.82432,0.00011,12.90568]
[1776791975627,48.19,75163.67,0.0,0.8234,0.00011,12.94705]
[1776791976634,48.18,75157.8,0.0,0.82277,0.00011,12.97527]
[1776791978543,48.18,75157.8,0.0,0.82277,0.00011,12.97527]
[1776791978595,48.18,75157.8,0.0,0.82277,0.00011,12.97527]
[1776791978626,48.18,75162.31,0.0,0.82326,0.00011,12.95339]
[1776791978689,48.18,75162.31,0.0,0.82326,0.00011,12.95339]
[1776791978751,48.17,75166.25,0.0,0.82373,0.00011,12.93208]
[1776791979654,48.16,75172.42,0.0,0.82444,0.00011,12.90027]
[1776791983756,48.14,75170.74,0.0,0.82437,0.00011,12.90328]
[1776791983845,48.14,75163.06,0.0,0.82354,0.00011,12.94023]
[1776791984689,48.14,75157.35,0.0,0.82293,0.00011,12.96759]
[1776791986853,48.14,75153.88,0.0,0.82256,0.00011,12.98422]
[1776791986912,48.14,75153.88,0.0,0.82256,0.00011,12.98422]
[1776791987016,48.14,75139.28,0.0,0.82098,0.00011,13.05448]
[1776791987711,48.14,75136.56,0.0,0.82069,0.00011,13.06736]
[1776791988969,48.14,75136.56,0.0,0.82069,0.00011,13.06736]
[1776791988978,48.14,75136.56,0.0,0.82069,0.00011,13.06736]
[1776791990109,48.14,75136.68,0.0,0.82071,0.00011,13.06654]
[1776791990198,48.14,75136.47,0.0,0.82069,0.00011,13.06731]
[1776791992211,48.14,75137.27,0.0,0.82078,0.00011,13.06321]
[1776791992241,48.13,75129.83,0.0,0.81997,0.00011,13.09894]
[1776791992746,48.13,75125.23,0.0,0.81947,0.00011,13.12106]
[1776791993999,48.13,75125.23,0.0,0.81947,0.00011,13.12106]
[1776791994196,48.13,75125.23,0.0,0.81947,0.00011,13.12106]
[1776791994203,48.13,75120.52,0.0,0.81896,0.00011,13.14354]
[1776791999047,48.13,75119.43,0.0,0.81885,0.00011,13.14807]
[1776791999101,48.13,75119.43,0.0,0.81885,0.00011,13.14807]
[1776791999191,48.13,75119.43,0.0,0.81885,0.00011,13.14807]
[1776792002816,48.13,75109.49,0.0,0.81777,0.00011,13.19541]
[1776792004109,48.13,75109.49,0.0,0.81777,0.00011,13.19541]
[1776792004210,48.13,75103.66,0.0,0.81713,0.00011,13.22328]
[1776792005722,48.13,75103.66,0.0,0.81713,0.00011,13.22328]
[1776792006182,48.13,75101.41,0.0,0.81689,0.00011,13.23392]
[1776792006217,48.13,75094.33,0.0,0.8161,0.00011,13.26792]
[1776792006850,48.13,75105.62,0.0,0.81735,0.00011,13.2136]
[1776792007860,48.11,75121.08,0.0,0.81912,0.00011,13.13615]
[1776792009182,48.11,75121.08,0.0,0.81912,0.00011,13.13615]
[1776792009260,48.11,75135.95,0.0,0.82075,0.00011,13.0643]
[1776792009874,48.11,75141.31,0.0,0.82134,0.00011,13.03833]
[1776792011256,48.11,75141.31,0.0,0.82134,0.00011,13.03833]
[1776792011692,48.11,75164.45,0.0,0.82385,0.00011,12.9264]
[1776792011890,48.11,75176.66,0.0,0.82516,0.00011,12.86718]
[1776792013232,48.11,75176.66,0.0,0.82516,0.00011,12.86718]
[1776792013310,48.11,75186.6,0.0,0.82623,0.00011,12.81897]
[1776792013905,48.11,75180.7,0.0,0.8256,0.00011,12.84747]
[1776792015201,48.11,75180.7,0.0,0.8256,0.00011,12.84747]
[1776792015203,48.11,75176.41,0.0,0.82514,0.00011,12.86826]
[1776792015918,48.11,75156.37,0.0,0.82298,0.00011,12.96512]
[1776792016857,48.11,75156.37,0.0,0.82298,0.00011,12.96512]
[1776792016909,48.11,75156.37,0.0,0.82298,0.00011,12.96512]
[1776792016925,48.11,75140.95,0.0,0.82131,0.00011,13.03947]
[1776792017932,48.11,75137.29,0.0,0.82092,0.00011,13.05692]
[1776792019840,48.11,75133.93,0.0,0.82056,0.00011,13.07291]
[1776792020359,48.11,75133.93,0.0,0.82056,0.00011,13.07291]
[1776792020372,48.11,75137.25,0.0,0.82092,0.00011,13.05676]
[1776792020953,48.1,75150.49,0.0,0.82236,0.00011,12.99266]
[1776792021953,48.1,75150.49,0.0,0.82236,0.00011,12.99266]
[1776792022061,48.1,75150.49,0.0,0.82236,0.00011,12.99266]
[1776792022162,48.1,75152.54,0.0,0.82259,0.00011,12.98262]
[1776792022967,48.1,75146.71,0.0,0.82196,0.00011,13.01063]
[1776792024981,48.1,75158.31,0.0,0.82322,0.00011,12.95428]
[1776792025988,48.1,75164.58,0.0,0.8239,0.00011,12.92388]
[1776792027268,48.1,75164.58,0.0,0.8239,0.00011,12.92388]
[1776792027337,48.1,75164.58,0.0,0.8239,0.00011,12.92388]
[1776792027442,48.1,75164.58,0.0,0.8239,0.00011,12.92388]
[1776792027484,48.1,75174.35,0.0,0.82495,0.00011,12.87657]
[1776792028004,48.1,75171.13,0.0,0.82461,0.00011,12.89215]
[1776792029011,48.1,75165.42,0.0,0.82399,0.00011,12.91974]
[1776792032475,48.1,75166.62,0.0,0.82418,0.00011,12.90873]
[1776792034046,48.1,75158.11,0.0,0.82326,0.00011,12.9497]
[1776792035053,48.1,75152.99,0.0,0.82271,0.00011,12.97433]
[1776792036060,48.1,75158.38,0.0,0.8233,0.00011,12.94816]
[1776792037663,48.1,75158.38,0.0,0.8233,0.00011,12.94816]
[1776792037695,48.1,75158.38,0.0,0.8233,0.00011,12.94816]
[1776792037067,48.1,75163.54,0.0,0.82385,0.00011,12.92313]
[1776792037717,48.1,75163.54,0.0,0.82385,0.00011,12.92313]
[1776792038074,48.1,75171.39,0.0,0.8247,0.00011,12.88511]
[1776792040088,48.1,75171.64,0.0,0.82473,0.00011,12.88389]
[1776792042866,48.1,75170.58,0.0,0.82461,0.00011,12.88899]
[1776792043109,48.1,75177.98,0.0,0.82541,0.00011,12.85317]
[1776792044694,48.1,75183.68,0.0,0.82602,0.00011,12.82561]
[1776792045123,48.1,75180.13,0.0,0.82564,0.00011,12.84286]
[1776792048073,48.1,75181.05,0.0,0.82573,0.00011,12.83849]
[1776792048200,48.1,75181.05,0.0,0.82573,0.00011,12.83849]
[1776792048255,48.1,75181.05,0.0,0.82573,0.00011,12.83849]
[1776792049152,48.1,75189.19,0.0,0.8266,0.00011,12.79918]
[1776792050159,48.1,75193.47,0.0,0.82706,0.00011,12.77855]
[1776792051185,48.1,75204.36,0.0,0.82821,0.00011,12.72578]
[1776792051946,48.1,75204.36,0.0,0.82821,0.00011,12.72578]
[1776792052204,48.1,75221.58,0.0,0.83003,0.00011,12.64221]
[1776792053278,48.1,75221.58,0.0,0.83003,0.00011,12.64221]
[1776792053300,48.1,75231.27,0.0,0.83105,0.0001,12.59522]
[1776792054215,48.1,75251.75,0.0,0.83319,0.0001,12.49571]
[1776792055221,48.1,75263.32,0.0,0.83439,0.0001,12.43945]
[1776792056227,48.1,75267.72,0.0,0.83484,0.0001,12.4181]
[1776792058347,48.1,75267.5,0.0,0.83482,0.0001,12.41922]
[1776792058437,48.1,75267.5,0.0,0.83482,0.0001,12.41922]
[1776792058488,48.1,75267.5,0.0,0.83482,0.0001,12.41922]
[1776792059948,48.1,75266.74,0.0,0.83474,0.0001,12.42302]
[1776792060256,48.1,75267.9,0.0,0.83486,0.0001,12.41743]
[1776792062270,48.1,75262.29,0.0,0.83428,0.0001,12.44479]
[1776792063277,48.1,75266.07,0.0,0.83467,0.0001,12.42643]
[1776792063944,48.1,75266.07,0.0,0.83467,0.0001,12.42643]
[1776792064284,48.1,75269.01,0.0,0.83497,0.0001,12.41217]
[1776792066298,48.1,75261.42,0.0,0.83418,0.0001,12.44915]
[1776792067305,48.1,75255.26,0.0,0.83355,0.0001,12.4791]
[1776792068312,48.1,75247.85,0.0,0.83278,0.0001,12.51506]
[1776792069165,48.1,75247.85,0.0,0.83278,0.0001,12.51506]
[1776792069200,48.1,75247.85,0.0,0.83278,0.0001,12.51506]
[1776792069216,48.1,75247.85,0.0,0.83278,0.0001,12.51506]
[1776792072339,48.1,75237.35,0.0,0.83169,0.0001,12.56581]
[1776792073347,48.1,75230.44,0.0,0.83096,0.0001,12.59934]
[1776792076873,48.1,75231.49,0.0,0.83108,0.0001,12.59407]
[1776792082060,48.1,75229.91,0.0,0.83091,0.0001,12.60155]
[1776792082189,48.1,75229.91,0.0,0.83091,0.0001,12.60155]
[1776792082241,48.1,75229.91,0.0,0.83091,0.0001,12.60155]
[1776792083419,48.1,75222.93,0.0,0.83018,0.00011,12.63534]
[1776792086443,48.1,75234.15,0.0,0.83136,0.0001,12.58093]
[1776792087248,48.1,75234.15,0.0,0.83136,0.0001,12.58093]
[1776792087450,48.1,75239.39,0.0,0.8319,0.0001,12.55563]
[1776792088459,48.1,75252.59,0.0,0.83328,0.0001,12.49155]
[1776792089468,48.1,75258.87,0.0,0.83393,0.0001,12.46115]
[1776792090475,48.1,75266.26,0.0,0.83469,0.0001,12.42525]
[1776792091482,48.1,75278.51,0.0,0.836,0.0001,12.36062]
[1776792092454,48.1,75278.51,0.0,0.836,0.0001,12.36062]
[1776792092495,48.1,75287.63,0.0,0.83694,0.0001,12.31641]
[1776792093163,48.1,75287.63,0.0,0.83694,0.0001,12.31641]
[1776792093500,48.1,75293.79,0.0,0.83757,0.0001,12.28652]
[1776792095514,48.1,75288.54,0.0,0.83702,0.0001,12.3123]
[1776792095959,48.1,75288.54,0.0,0.83702,0.0001,12.3123]
[1776792096521,48.1,75289.09,0.0,0.83708,0.0001,12.30971]
[1776792097634,48.1,75289.09,0.0,0.83708,0.0001,12.30971]
[1776792098535,48.1,75294.7,0.0,0.83765,0.0001,12.28259]
[1776792101555,48.1,75288.93,0.0,0.83706,0.0001,12.31056]
[1776792102837,48.1,75291.9,0.0,0.83737,0.0001,12.29604]
[1776792102936,48.1,75291.9,0.0,0.83737,0.0001,12.29604]
[1776792102997,48.1,75291.9,0.0,0.83737,0.0001,12.29604]
[1776792108008,48.1,75295.36,0.0,0.83772,0.0001,12.27897]
[1776792113093,48.1,75295.49,0.0,0.83774,0.0001,12.27831]
[1776792113442,48.1,75295.49,0.0,0.83774,0.0001,12.27831]
[1776792113495,48.1,75295.49,0.0,0.83774,0.0001,12.27831]
[1776792113641,48.1,75290.9,0.0,0.83727,0.0001,12.30064]
[1776792115662,48.1,75284.47,0.0,0.83661,0.0001,12.33182]
[1776792116668,48.1,75288.38,0.0,0.83702,0.0001,12.31272]
[1776792118113,48.1,75291.63,0.0,0.83735,0.0001,12.29686]
[1776792121703,48.1,75295.64,0.0,0.83776,0.0001,12.27724]
[1776792122710,48.1,75291.49,0.0,0.83734,0.0001,12.29744]
[1776792123171,48.1,75291.49,0.0,0.83734,0.0001,12.29744]
[1776792123198,48.1,75291.49,0.0,0.83734,0.0001,12.29744]
[1776792123232,48.1,75291.49,0.0,0.83734,0.0001,12.29744]
[1776792125323,48.1,75289.02,0.0,0.83709,0.0001,12.30939]
[1776792125364,48.1,75289.02,0.0,0.83709,0.0001,12.30939]
[1776792125435,48.1,75289.02,0.0,0.83709,0.0001,12.30939]
[1776792126739,48.1,75303.35,0.0,0.83855,0.0001,12.23958]
[1776792127746,48.1,75298.15,0.0,0.83802,0.0001,12.26495]
[1776792129835,48.1,75297.55,0.0,0.83796,0.0001,12.26791]
[1776792129888,48.1,75297.55,0.0,0.83796,0.0001,12.26791]
[1776792130351,48.1,75297.55,0.0,0.83796,0.0001,12.26791]
[1776792131774,48.1,75293.06,0.0,0.8375,0.0001,12.2898]
[1776792132781,48.1,75285.81,0.0,0.83676,0.0001,12.32506]
[1776792133266,48.1,75285.81,0.0,0.83676,0.0001,12.32506]
[1776792135082,48.1,75282.28,0.0,0.8364,0.0001,12.34208]
[1776792135136,48.1,75282.28,0.0,0.8364,0.0001,12.34208]
[1776792135702,48.1,75282.28,0.0,0.8364,0.0001,12.34208]
[1776792135745,48.1,75282.28,0.0,0.8364,0.0001,12.34208]
[1776792135946,48.1,75281.44,0.0,0.83631,0.0001,12.34607]
[1776792137015,48.1,75282.21,0.0,0.83639,0.0001,12.34223]
[1776792137064,48.1,75282.21,0.0,0.83639,0.0001,12.34223]
[1776792137197,48.1,75282.21,0.0,0.83639,0.0001,12.34223]
[1776792137816,48.1,75290.17,0.0,0.83721,0.0001,12.30341]
[1776792138823,48.1,75302.53,0.0,0.83847,0.0001,12.24322]
[1776792139832,48.1,75301.39,0.0,0.83836,0.0001,12.24881]
[1776792140944,48.1,75301.39,0.0,0.83836,0.0001,12.24881]
[1776792141045,48.1,75293.13,0.0,0.83751,0.0001,12.28902]
[1776792141844,48.1,75288.1,0.0,0.837,0.0001,12.31349]
[1776792142851,48.1,75283.18,0.0,0.8365,0.0001,12.33737]
[1776792143857,48.1,75276.63,0.0,0.83582,0.0001,12.36914]
[1776792144865,48.1,75272.59,0.0,0.83541,0.0001,12.3888]
[1776792146880,48.1,75291.02,0.0,0.8373,0.0001,12.29912]
[1776792147886,48.1,75291.38,0.0,0.83734,0.0001,12.29748]
[1776792149767,48.1,75291.38,0.0,0.83734,0.0001,12.29748]
[1776792149817,48.1,75291.38,0.0,0.83734,0.0001,12.29748]
[1776792149944,48.1,75290.91,0.0,0.83728,0.0001,12.29999]
[1776792151277,48.1,75290.17,0.0,0.83721,0.0001,12.30359]
[1776792151441,48.1,75290.17,0.0,0.83721,0.0001,12.30359]
[1776792151628,48.1,75290.17,0.0,0.83721,0.0001,12.30359]
[1776792151729,48.1,75291.62,0.0,0.8374,0.0001,12.29161]
[1776792151988,48.1,75291.62,0.0,0.8374,0.0001,12.29161]
[1776792152203,48.1,75291.62,0.0,0.8374,0.0001,12.29161]
[1776792152296,48.1,75291.42,0.0,0.83738,0.0001,12.29269]
[1776792152921,48.1,75287.49,0.0,0.83698,0.0001,12.31182]
[1776792154936,48.1,75299.39,0.0,0.83819,0.0001,12.25411]
[1776792156837,48.1,75299.39,0.0,0.83819,0.0001,12.25411]
[1776792155943,48.1,75295.38,0.0,0.83778,0.0001,12.27371]
[1776792156891,48.1,75295.38,0.0,0.83778,0.0001,12.27371]
[1776792156951,48.1,75295.38,0.0,0.83778,0.0001,12.27371]
[1776792157056,48.1,75291.71,0.0,0.8374,0.0001,12.29173]
[1776792157957,48.1,75287.16,0.0,0.83693,0.0001,12.31401]
[1776792158964,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792160810,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792160919,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792160945,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792161326,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792161439,48.1,75277.78,0.0,0.83597,0.0001,12.35975]
[1776792161544,48.1,75281.17,0.0,0.83632,0.0001,12.34294]
[1776792161985,48.1,75285.41,0.0,0.83676,0.0001,12.32232]
[1776792162992,48.1,75296.1,0.0,0.83785,0.0001,12.27021]
[1776792164839,48.1,75296.1,0.0,0.83785,0.0001,12.27021]
[1776792164844,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792164892,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792164945,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792165300,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792165404,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792165443,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792165450,48.1,75296.79,0.0,0.83792,0.0001,12.26678]
[1776792165503,48.1,75301.58,0.0,0.83841,0.0001,12.24348]
[1776792165975,48.1,75301.58,0.0,0.83841,0.0001,12.24348]
[1776792166196,48.1,75301.58,0.0,0.83841,0.0001,12.24348]
[1776792166276,48.1,75300.83,0.0,0.83833,0.0001,12.24717]
[1776792167020,48.1,75296.04,0.0,0.83785,0.0001,12.27048]
[1776792168537,48.1,75296.04,0.0,0.83785,0.0001,12.27048]
[1776792168593,48.1,75296.04,0.0,0.83785,0.0001,12.27048]
[1776792168689,48.1,75296.04,0.0,0.83785,0.0001,12.27048]
[1776792170194,48.1,75296.22,0.0,0.83786,0.0001,12.26963]
[1776792170439,48.1,75296.22,0.0,0.83786,0.0001,12.26963]
[1776792172057,48.1,75301.12,0.0,0.83836,0.0001,12.24577]
[1776792175080,48.1,75306.97,0.0,0.83896,0.0001,12.21737]
[1776792176217,48.1,75306.97,0.0,0.83896,0.0001,12.21737]
[1776792176266,48.1,75306.97,0.0,0.83896,0.0001,12.21737]
[1776792176440,48.1,75306.97,0.0,0.83896,0.0001,12.21737]
[1776792177295,48.1,75307.51,0.0,0.83901,0.0001,12.21485]
[1776792177347,48.1,75307.51,0.0,0.83901,0.0001,12.21485]
[1776792177439,48.1,75307.51,0.0,0.83901,0.0001,12.21485]
[1776792177498,48.1,75307.52,0.0,0.83901,0.0001,12.21487]
[1776792179705,48.1,75307.84,0.0,0.83904,0.0001,12.21338]
[1776792179935,48.1,75307.57,0.0,0.83901,0.0001,12.21475]
[1776792185283,48.1,75304.58,0.0,0.8387,0.0001,12.22958]
[1776792185331,48.1,75304.58,0.0,0.8387,0.0001,12.22958]
[1776792185440,48.1,75304.58,0.0,0.8387,0.0001,12.22958]
[1776792186160,48.1,75316.91,0.0,0.83995,0.0001,12.16962]
[1776792187168,48.1,75327.78,0.0,0.84105,0.0001,12.11667]
[1776792188174,48.1,75330.83,0.0,0.84136,0.0001,12.10187]
[1776792191196,48.1,75326.13,0.0,0.84089,0.0001,12.12447]
[1776792192203,48.1,75320.37,0.0,0.84031,0.0001,12.15251]
[1776792193209,48.1,75314.41,0.0,0.8397,0.0001,12.18151]
[1776792196231,48.1,75320.6,0.0,0.84033,0.0001,12.1513]
[1776792197238,48.1,75325.39,0.0,0.84082,0.0001,12.12795]
[1776792198793,48.1,75325.39,0.0,0.84082,0.0001,12.12795]
[1776792198809,48.1,75325.39,0.0,0.84082,0.0001,12.12795]
[1776792198942,48.1,75324.5,0.0,0.84073,0.0001,12.13229]
[1776792200178,48.1,75325.33,0.0,0.84081,0.0001,12.12825]
[1776792200192,48.1,75325.33,0.0,0.84081,0.0001,12.12825]
[1776792200230,48.1,75325.33,0.0,0.84081,0.0001,12.12825]
[1776792200259,48.1,75325.37,0.0,0.84081,0.0001,12.12805]
[1776792201138,48.1,75325.37,0.0,0.84081,0.0001,12.12805]
[1776792201193,48.1,75325.37,0.0,0.84081,0.0001,12.12805]
[1776792201267,48.1,75325.1,0.0,0.84079,0.0001,12.12937]
[1776792203280,48.1,75318.79,0.0,0.84015,0.0001,12.16009]
[1776792204287,48.1,75325.81,0.0,0.84086,0.0001,12.12586]
[1776792205466,48.1,75325.81,0.0,0.84086,0.0001,12.12586]
[1776792205687,48.1,75325.81,0.0,0.84086,0.0001,12.12586]
[1776792205788,48.1,75330.41,0.0,0.84132,0.0001,12.10346]
[1776792206300,48.1,75334.62,0.0,0.84174,0.0001,12.08298]
[1776792210063,48.1,75335.05,0.0,0.84178,0.0001,12.08109]
[1776792210192,48.1,75335.05,0.0,0.84178,0.0001,12.08109]
[1776792214508,48.1,75335.77,0.0,0.8419,0.0001,12.07272]
[1776792214609,48.1,75343.42,0.0,0.84267,0.0001,12.03554]
[1776792216371,48.11,75345.52,0.0,0.84287,0.0001,12.02559]
[1776792217448,48.11,75345.52,0.0,0.84287,0.0001,12.02559]
[1776792218922,48.11,75340.71,0.0,0.84238,0.0001,12.04927]
[1776792218940,48.11,75340.71,0.0,0.84238,0.0001,12.04927]
[1776792221371,48.11,75337.91,0.0,0.84211,0.0001,12.0628]
[1776792221428,48.11,75337.91,0.0,0.84211,0.0001,12.0628]
[1776792221440,48.11,75337.91,0.0,0.84211,0.0001,12.0628]
[1776792221529,48.11,75337.95,0.0,0.84211,0.0001,12.06254]
[1776792223376,48.11,75338.54,0.0,0.84217,0.0001,12.0596]
[1776792223442,48.11,75338.54,0.0,0.84217,0.0001,12.0596]
[1776792227448,48.1,75342.8,0.0,0.8426,0.0001,12.03856]
[1776792228990,48.1,75339.58,0.0,0.84228,0.0001,12.05421]
[1776792229003,48.1,75339.58,0.0,0.84228,0.0001,12.05421]
[1776792229199,48.1,75339.58,0.0,0.84228,0.0001,12.05421]
[1776792230007,48.1,75336.98,0.0,0.84202,0.0001,12.06682]
[1776792230099,48.1,75336.98,0.0,0.84202,0.0001,12.06682]
[1776792230190,48.1,75336.98,0.0,0.84202,0.0001,12.06682]
[1776792230469,48.1,75341.3,0.0,0.84246,0.0001,12.04572]
[1776792231476,48.1,75347.15,0.0,0.84304,0.0001,12.01719]
[1776792232172,48.1,75347.15,0.0,0.84304,0.0001,12.01719]
[1776792232197,48.1,75347.15,0.0,0.84304,0.0001,12.01719]
[1776792232571,48.1,75347.15,0.0,0.84304,0.0001,12.01719]
[1776792232698,48.1,75347.15,0.0,0.84304,0.0001,12.01719]
[1776792233490,48.1,75341.25,0.0,0.84245,0.0001,12.04591]
[1776792235506,48.1,75328.82,0.0,0.84121,0.0001,12.10635]
[1776792236513,48.1,75328.18,0.0,0.84114,0.0001,12.10935]
[1776792237520,48.1,75334.91,0.0,0.84182,0.0001,12.07645]
[1776792238269,48.1,75334.91,0.0,0.84182,0.0001,12.07645]
[1776792238280,48.1,75334.91,0.0,0.84182,0.0001,12.07645]
[1776792238451,48.1,75334.91,0.0,0.84182,0.0001,12.07645]
[1776792239320,48.1,75338.27,0.0,0.84216,0.0001,12.06001]
[1776792239389,48.1,75338.27,0.0,0.84216,0.0001,12.06001]
[1776792239438,48.1,75338.27,0.0,0.84216,0.0001,12.06001]
[1776792239534,48.1,75340.11,0.0,0.84235,0.0001,12.051]
[1776792242555,48.1,75354.99,0.0,0.84384,0.0001,11.97842]
[1776792243562,48.1,75364.38,0.0,0.84477,0.0001,11.93274]
[1776792244569,48.1,75368.1,0.0,0.84513,0.0001,11.91474]
[1776792246583,48.1,75371.44,0.0,0.84546,0.0001,11.89875]
[1776792248506,48.1,75373.87,0.0,0.8457,0.0001,11.88694]
[1776792248686,48.1,75373.87,0.0,0.8457,0.0001,11.88694]
[1776792248723,48.1,75377.75,0.0,0.84608,0.0001,11.86808]
[1776792252043,48.1,75379.35,0.0,0.84624,0.0001,11.86005]
[1776792252188,48.1,75379.35,0.0,0.84624,0.0001,11.86005]
[1776792252634,48.1,75370.03,0.0,0.84532,0.0001,11.90537]
[1776792253641,48.1,75363.85,0.0,0.84471,0.0001,11.93548]
[1776792255655,48.1,75368.48,0.0,0.84517,0.0001,11.91287]
[1776792256083,48.1,75368.48,0.0,0.84517,0.0001,11.91287]
[1776792256175,48.1,75368.48,0.0,0.84517,0.0001,11.91287]
[1776792256194,48.1,75368.48,0.0,0.84517,0.0001,11.91287]
[1776792256525,48.1,75368.48,0.0,0.84517,0.0001,11.91287]
[1776792258820,48.1,75366.33,0.0,0.84496,0.0001,11.92333]
[1776792258909,48.1,75366.33,0.0,0.84496,0.0001,11.92333]
[1776792258938,48.1,75366.33,0.0,0.84496,0.0001,11.92333]
[1776792258875,48.1,75364.66,0.0,0.84479,0.0001,11.93144]
[1776792259683,48.1,75363.95,0.0,0.84472,0.0001,11.93487]
[1776792262703,48.1,75367.32,0.0,0.84506,0.0001,11.91833]
[1776792263889,48.1,75367.32,0.0,0.84506,0.0001,11.91833]
[1776792263942,48.1,75367.32,0.0,0.84506,0.0001,11.91833]
[1776792263711,48.1,75373.84,0.0,0.8457,0.0001,11.88655]
[1776792265259,48.1,75376.71,0.0,0.84599,0.0001,11.87243]
[1776792265310,48.1,75376.71,0.0,0.84599,0.0001,11.87243]
[1776792265444,48.1,75376.71,0.0,0.84599,0.0001,11.87243]
[1776792265725,48.1,75377.22,0.0,0.84604,0.0001,11.86983]
[1776792266036,48.1,75377.22,0.0,0.84604,0.0001,11.86983]
[1776792270760,48.1,75373.26,0.0,0.84567,0.0001,11.88847]
[1776792271000,48.1,75373.26,0.0,0.84567,0.0001,11.88847]
[1776792271052,48.1,75373.26,0.0,0.84567,0.0001,11.88847]
[1776792271194,48.1,75373.26,0.0,0.84567,0.0001,11.88847]
[1776792271933,48.1,75373.26,0.0,0.84567,0.0001,11.88847]
[1776792271996,48.1,75372.31,0.0,0.84563,0.0001,11.8878]
[1776792272195,48.1,75372.31,0.0,0.84563,0.0001,11.8878]
[1776792272774,48.1,75371.92,0.0,0.84559,0.0001,11.88955]
[1776792273781,48.1,75366.27,0.0,0.84503,0.0001,11.91693]
[1776792274610,48.1,75366.27,0.0,0.84503,0.0001,11.91693]
[1776792274693,48.1,75366.27,0.0,0.84503,0.0001,11.91693]
[1776792274788,48.1,75358.36,0.0,0.84425,0.0001,11.95543]
[1776792275320,48.1,75358.36,0.0,0.84425,0.0001,11.95543]
[1776792275341,48.1,75358.36,0.0,0.84425,0.0001,11.95543]
[1776792275441,48.1,75358.36,0.0,0.84425,0.0001,11.95543]
[1776792275795,48.1,75356.04,0.0,0.84402,0.0001,11.96663]
[1776792279824,48.09,75345.05,0.0,0.84293,0.0001,12.01972]
[1776792280836,48.09,75336.61,0.0,0.84209,0.0001,12.0608]
[1776792283017,48.09,75335.83,0.0,0.84201,0.0001,12.06444]
[1776792283058,48.09,75335.83,0.0,0.84201,0.0001,12.06444]
[1776792283198,48.09,75335.83,0.0,0.84201,0.0001,12.06444]
[1776792285839,48.09,75333.02,0.0,0.84174,0.0001,12.07794]
[1776792285946,48.09,75333.02,0.0,0.84174,0.0001,12.07794]
[1776792285871,48.09,75333.89,0.0,0.84183,0.0001,12.07361]
[1776792286190,48.09,75333.89,0.0,0.84183,0.0001,12.07361]
[1776792286878,48.09,75332.64,0.0,0.8417,0.0001,12.0796]
[1776792289405,48.09,75330.47,0.0,0.84149,0.0001,12.08996]
[1776792289440,48.09,75330.47,0.0,0.84149,0.0001,12.08996]
[1776792290210,48.09,75330.17,0.0,0.84146,0.0001,12.09131]
[1776792291268,48.09,75329.97,0.0,0.84144,0.0001,12.09218]
[1776792291278,48.09,75329.97,0.0,0.84144,0.0001,12.09218]
[1776792291448,48.09,75329.97,0.0,0.84144,0.0001,12.09218]
[1776792291913,48.09,75330.44,0.0,0.84149,0.0001,12.08979]
[1776792295465,48.09,75329.89,0.0,0.84144,0.0001,12.09219]
[1776792295690,48.09,75329.89,0.0,0.84144,0.0001,12.09219]
[1776792298962,48.09,75326.36,0.0,0.84109,0.0001,12.10903]
[1776792299949,48.09,75326.36,0.0,0.84109,0.0001,12.10903]
[1776792299969,48.09,75326.36,0.0,0.84109,0.0001,12.10903]
[1776792299969,48.09,75324.79,0.0,0.84094,0.0001,12.11657]
[1776792300191,48.09,75324.79,0.0,0.84094,0.0001,12.11657]
[1776792300262,48.09,75324.79,0.0,0.84094,0.0001,12.11657]
[1776792300301,48.09,75324.79,0.0,0.84094,0.0001,12.11657]
[1776792300457,48.09,75324.79,0.0,0.84094,0.0001,12.11657]
[1776792300976,48.09,75314.49,0.0,0.8399,0.0001,12.16662]
[1776792301983,48.09,75310.77,0.0,0.83952,0.0001,12.18474]
[1776792302993,48.08,75317.61,0.0,0.84022,0.0001,12.15118]
[1776792304001,48.08,75330.14,0.0,0.84148,0.0001,12.09014]
[1776792304553,48.08,75330.14,0.0,0.84148,0.0001,12.09014]
[1776792304838,48.08,75330.14,0.0,0.84148,0.0001,12.09014]
[1776792304943,48.08,75330.14,0.0,0.84148,0.0001,12.09014]
[1776792306015,48.08,75335.78,0.0,0.84205,0.0001,12.0628]
[1776792306297,48.08,75335.78,0.0,0.84205,0.0001,12.0628]
[1776792306358,48.08,75335.78,0.0,0.84205,0.0001,12.0628]
[1776792306438,48.08,75335.78,0.0,0.84205,0.0001,12.0628]
[1776792307022,48.09,75330.21,0.0,0.84149,0.0001,12.09004]
[1776792308029,48.09,75323.66,0.0,0.84082,0.0001,12.12201]
[1776792310044,48.08,75327.68,0.0,0.84123,0.0001,12.10219]
[1776792311050,48.08,75331.03,0.0,0.84157,0.0001,12.08576]
[1776792312867,48.08,75342.95,0.0,0.84277,0.0001,12.0276]
[1776792313063,48.08,75369.09,0.0,0.84537,0.0001,11.90022]
[1776792314071,48.08,75371.95,0.0,0.84565,0.0001,11.88631]
[1776792318099,48.08,75376.38,0.0,0.84609,0.0001,11.86452]
[1776792323134,48.08,75379.56,0.0,0.84642,0.0001,11.8485]
[1776792324624,48.08,75379.56,0.0,0.84642,0.0001,11.8485]
[1776792324740,48.08,75379.56,0.0,0.84642,0.0001,11.8485]
[1776792324948,48.08,75379.56,0.0,0.84642,0.0001,11.8485]
[1776792325070,48.08,75380.02,0.0,0.84647,0.0001,11.8461]
[1776792327241,48.08,75385.37,0.0,0.84699,0.0001,11.81997]
[1776792327293,48.08,75385.37,0.0,0.84699,0.0001,11.81997]
[1776792327447,48.08,75385.37,0.0,0.84699,0.0001,11.81997]
[1776792327476,48.08,75384.56,0.0,0.84691,0.0001,11.82388]
[1776792329176,48.08,75394.97,0.0,0.84794,0.0001,11.77309]
[1776792330183,48.08,75400.32,0.0,0.84846,0.0001,11.74705]
[1776792335218,48.08,75399.51,0.0,0.84842,0.0001,11.74619]
[1776792336225,48.08,75396.33,0.0,0.84811,0.0001,11.76175]
[1776792338747,48.08,75396.38,0.0,0.84812,0.0001,11.76154]
[1776792338785,48.08,75396.38,0.0,0.84812,0.0001,11.76154]
[1776792338935,48.08,75396.38,0.0,0.84812,0.0001,11.76154]
[1776792339036,48.08,75396.31,0.0,0.84811,0.0001,11.76195]
[1776792342267,48.08,75392.19,0.0,0.8477,0.0001,11.78209]
[1776792347349,48.08,75391.16,0.0,0.8476,0.0001,11.78714]
[1776792347522,48.08,75386.39,0.0,0.84713,0.0001,11.81039]
[1776792348313,48.08,75386.39,0.0,0.84713,0.0001,11.81039]
[1776792348447,48.08,75386.39,0.0,0.84713,0.0001,11.81039]
[1776792348513,48.08,75385.49,0.0,0.84705,0.0001,11.81474]
[1776792349316,48.08,75389.79,0.0,0.84747,0.0001,11.79375]
[1776792351330,48.08,75386.45,0.0,0.84714,0.0001,11.81001]
[1776792356365,48.08,75386.3,0.0,0.84713,0.0001,11.81057]
[1776792357371,48.08,75376.19,0.0,0.84614,0.0001,11.8598]
[1776792358379,48.08,75370.73,0.0,0.8456,0.0001,11.8863]
[1776792359576,48.08,75370.73,0.0,0.8456,0.0001,11.8863]
[1776792359701,48.08,75370.73,0.0,0.8456,0.0001,11.8863]
[1776792359725,48.08,75370.73,0.0,0.8456,0.0001,11.8863]
[1776792359947,48.08,75370.73,0.0,0.8456,0.0001,11.8863]
[1776792359995,48.08,75375.42,0.0,0.84607,0.0001,11.86319]
[1776792362406,48.08,75371.35,0.0,0.84567,0.0001,11.88278]
[1776792364839,48.08,75373.22,0.0,0.84586,0.0001,11.87352]
[1776792365030,48.08,75373.22,0.0,0.84586,0.0001,11.87352]
[1776792365071,48.08,75373.96,0.0,0.84594,0.0001,11.86966]
[1776792365313,48.08,75373.96,0.0,0.84594,0.0001,11.86966]
[1776792365437,48.08,75373.96,0.0,0.84594,0.0001,11.86966]
[1776792365538,48.08,75387.11,0.0,0.84723,0.0001,11.80557]
[1776792366434,48.08,75393.09,0.0,0.84782,0.0001,11.77625]
[1776792371471,48.07,75383.51,0.0,0.84689,0.0001,11.82228]
[1776792372408,48.07,75383.51,0.0,0.84689,0.0001,11.82228]
[1776792372444,48.07,75383.51,0.0,0.84689,0.0001,11.82228]
[1776792372864,48.07,75383.51,0.0,0.84689,0.0001,11.82228]
[1776792372949,48.07,75383.51,0.0,0.84689,0.0001,11.82228]
[1776792372961,48.07,75378.92,0.0,0.84644,0.0001,11.84447]
[1776792376508,48.07,75375.08,0.0,0.84607,0.0001,11.86283]
[1776792378523,48.07,75359.51,0.0,0.84453,0.0001,11.93877]
[1776792379531,48.07,75354.46,0.0,0.84403,0.0001,11.96331]
[1776792380538,48.07,75350.06,0.0,0.84359,0.0001,11.98465]
[1776792384034,48.07,75348.63,0.0,0.84346,0.0001,11.99134]
[1776792384086,48.07,75348.63,0.0,0.84346,0.0001,11.99134]
[1776792384191,48.07,75347.77,0.0,0.84337,0.0001,11.99539]
[1776792384566,48.07,75347.3,0.0,0.84333,0.0001,11.99754]
[1776792385573,48.07,75343.76,0.0,0.84298,0.0001,12.01465]
[1776792388881,48.07,75343.97,0.0,0.84301,0.0001,12.01329]
[1776792388934,48.07,75343.97,0.0,0.84301,0.0001,12.01329]
[1776792388942,48.07,75343.97,0.0,0.84301,0.0001,12.01329]
[1776792389066,48.07,75349.42,0.0,0.84356,0.0001,11.98644]
[1776792390608,48.07,75356.21,0.0,0.84424,0.0001,11.95322]
[1776792391615,48.06,75360.3,0.0,0.84469,0.0001,11.92805]
[1776792392767,48.06,75360.3,0.0,0.84469,0.0001,11.92805]
[1776792392819,48.06,75360.3,0.0,0.84469,0.0001,11.92805]
[1776792392937,48.06,75360.3,0.0,0.84469,0.0001,11.92805]
[1776792393004,48.06,75363.21,0.0,0.84498,0.0001,11.91378]
[1776792394636,48.06,75360.39,0.0,0.84471,0.0001,11.92751]
[1776792397657,48.06,75357.31,0.0,0.8444,0.0001,11.94236]
[1776792398389,48.06,75357.31,0.0,0.8444,0.0001,11.94236]
[1776792398442,48.06,75357.31,0.0,0.8444,0.0001,11.94236]
[1776792398875,48.06,75357.31,0.0,0.8444,0.0001,11.94236]
[1776792398968,48.06,75357.59,0.0,0.84443,0.0001,11.94084]
[1776792399670,48.06,75354.91,0.0,0.84417,0.0001,11.95391]
[1776792403390,48.06,75355.39,0.0,0.84422,0.0001,11.95129]
[1776792403448,48.06,75355.39,0.0,0.84422,0.0001,11.95129]
[1776792403975,48.06,75355.39,0.0,0.84422,0.0001,11.95129]
[1776792404041,48.06,75359.01,0.0,0.84458,0.0001,11.93345]
[1776792405694,48.06,75358.7,0.0,0.84455,0.0001,11.93497]
[1776792405713,48.06,75357.87,0.0,0.84447,0.0001,11.93895]
[1776792408734,48.06,75349.5,0.0,0.84364,0.0001,11.97955]
[1776792410749,48.06,75349.61,0.0,0.84366,0.0001,11.97879]
[1776792415792,48.06,75351.46,0.0,0.84385,0.0001,11.96917]
[1776792418814,48.06,75348.18,0.0,0.84353,0.0001,11.98483]
[1776792423849,48.05,75354.62,0.0,0.84419,0.0001,11.95275]
[1776792424856,48.05,75357.62,0.0,0.84449,0.0001,11.938]
[1776792425863,48.05,75362.98,0.0,0.84502,0.0001,11.91177]
[1776792426870,48.05,75365.57,0.0,0.84528,0.0001,11.89907]
[1776792428938,48.05,75368.02,0.0,0.84552,0.0001,11.88709]
[1776792428944,48.05,75339.81,0.0,0.84272,0.0001,12.02463]
[1776792429453,48.05,75339.81,0.0,0.84272,0.0001,12.02463]
[1776792429906,48.05,75322.16,0.0,0.84094,0.0001,12.11081]
[1776792430914,48.05,75309.93,0.0,0.8397,0.0001,12.17038]
[1776792431320,48.05,75309.93,0.0,0.8397,0.0001,12.17038]
[1776792431920,48.05,75298.82,0.0,0.83857,0.0001,12.22447]
[1776792432209,48.05,75298.82,0.0,0.83857,0.0001,12.22447]
[1776792432944,48.05,75294.91,0.0,0.83818,0.0001,12.24329]
[1776792433946,48.05,75268.03,0.0,0.83542,0.0001,12.37418]
[1776792434953,48.05,75268.32,0.0,0.83545,0.0001,12.37273]
[1776792435766,48.05,75268.32,0.0,0.83545,0.0001,12.37273]
[1776792435960,48.05,75259.31,0.0,0.83452,0.0001,12.41659]
[1776792437974,48.05,75269.51,0.0,0.83557,0.0001,12.36684]
[1776792438981,48.05,75277.62,0.0,0.83641,0.0001,12.32733]
[1776792439790,48.05,75277.62,0.0,0.83641,0.0001,12.32733]
[1776792439988,48.05,75282.71,0.0,0.83693,0.0001,12.30257]
[1776792442001,48.05,75273.9,0.0,0.83602,0.0001,12.3456]
[1776792443009,48.05,75267.75,0.0,0.83539,0.0001,12.37555]
[1776792444017,48.05,75254.65,0.0,0.83403,0.0001,12.43928]
[1776792445024,48.05,75256.78,0.0,0.83426,0.0001,12.42879]
[1776792447038,48.05,75262.43,0.0,0.83485,0.0001,12.40111]
[1776792448045,48.05,75268.47,0.0,0.83547,0.0001,12.37165]
[1776792450059,48.05,75284.02,0.0,0.83707,0.0001,12.2959]
[1776792451066,48.05,75282.56,0.0,0.83697,0.0001,12.29795]
[1776792451635,48.05,75282.56,0.0,0.83697,0.0001,12.29795]
[1776792452073,48.05,75290.67,0.0,0.8378,0.0001,12.2585]
[1776792453080,48.05,75298.58,0.0,0.83861,0.0001,12.22008]
[1776792455094,48.05,75299.36,0.0,0.83869,0.0001,12.21608]
[1776792455394,48.05,75299.36,0.0,0.83869,0.0001,12.21608]
[1776792456101,48.05,75300.05,0.0,0.83876,0.0001,12.21261]
[1776792458115,48.05,75289.13,0.0,0.83765,0.0001,12.26574]
[1776792459122,48.05,75290.77,0.0,0.83782,0.0001,12.25771]
[1776792461136,48.05,75287.01,0.0,0.83743,0.0001,12.27597]
[1776792464085,48.05,75284.41,0.0,0.83717,0.0001,12.28839]
[1776792464138,48.05,75284.41,0.0,0.83717,0.0001,12.28839]
[1776792464196,48.05,75284.41,0.0,0.83717,0.0001,12.28839]
[1776792464157,48.05,75284.44,0.0,0.83718,0.0001,12.28805]
[1776792465164,48.04,75284.48,0.0,0.83719,0.0001,12.28765]
[1776792465280,48.04,75284.48,0.0,0.83719,0.0001,12.28765]
[1776792465334,48.04,75284.48,0.0,0.83719,0.0001,12.28765]
[1776792465437,48.04,75284.48,0.0,0.83719,0.0001,12.28765]
[1776792467211,48.04,75285.35,0.0,0.83728,0.0001,12.28322]
[1776792467440,48.04,75285.86,0.0,0.83734,0.0001,12.28055]
[1776792471391,48.04,75286.57,0.0,0.83742,0.0001,12.2764]
[1776792471439,48.04,75286.57,0.0,0.83742,0.0001,12.2764]
[1776792471942,48.04,75286.57,0.0,0.83742,0.0001,12.2764]
[1776792474101,48.04,75298.14,0.0,0.83862,0.0001,12.21958]
[1776792477060,48.04,75297.07,0.0,0.83851,0.0001,12.22469]
[1776792477140,48.04,75297.07,0.0,0.83851,0.0001,12.22469]
[1776792477191,48.04,75297.07,0.0,0.83851,0.0001,12.22469]
[1776792477251,48.04,75289.97,0.0,0.83779,0.0001,12.25919]
[1776792480272,48.04,75287.3,0.0,0.83751,0.0001,12.2721]
[1776792481279,48.04,75279.1,0.0,0.83667,0.0001,12.31201]
[1776792482296,48.04,75267.19,0.0,0.83545,0.0001,12.36992]
[1776792483294,48.04,75252.71,0.0,0.83395,0.0001,12.44041]
[1776792484301,48.04,75250.55,0.0,0.83372,0.0001,12.45082]
[1776792487146,48.04,75252.99,0.0,0.83398,0.0001,12.43883]
[1776792488954,48.04,75251.12,0.0,0.83379,0.0001,12.44774]
[1776792489021,48.03,75250.53,0.0,0.83373,0.0001,12.4504]
[1776792490456,48.03,75247.11,0.0,0.83338,0.0001,12.46693]
[1776792492198,48.03,75251.9,0.0,0.83388,0.0001,12.4434]
[1776792492276,48.03,75251.9,0.0,0.83388,0.0001,12.4434]
[1776792492436,48.03,75251.9,0.0,0.83388,0.0001,12.4434]
[1776792492633,48.03,75251.9,0.0,0.83388,0.0001,12.4434]
[1776792492958,48.03,75251.9,0.0,0.83388,0.0001,12.4434]
[1776792493031,48.03,75252.96,0.0,0.83399,0.0001,12.43816]
[1776792493373,48.03,75249.17,0.0,0.8336,0.0001,12.45661]
[1776792495863,48.03,75249.42,0.0,0.83363,0.0001,12.45529]
[1776792495891,48.03,75249.42,0.0,0.83363,0.0001,12.45529]
[1776792495939,48.03,75249.42,0.0,0.83363,0.0001,12.45529]
[1776792495972,48.03,75253.78,0.0,0.83408,0.0001,12.43396]
[1776792496394,48.03,75246.47,0.0,0.83332,0.0001,12.46946]
[1776792497401,48.03,75242.39,0.0,0.8329,0.0001,12.4892]
[1776792499293,48.03,75242.71,0.0,0.83294,0.0001,12.48749]
[1776792499345,48.03,75242.71,0.0,0.83294,0.0001,12.48749]
[1776792499444,48.03,75242.71,0.0,0.83294,0.0001,12.48749]
[1776792501429,48.03,75249.35,0.0,0.83364,0.0001,12.45478]
[1776792503519,48.03,75250.29,0.0,0.83374,0.0001,12.45011]
[1776792503634,48.03,75250.29,0.0,0.83374,0.0001,12.45011]
[1776792503696,48.03,75250.29,0.0,0.83374,0.0001,12.45011]
[1776792506828,48.03,75253.62,0.0,0.83409,0.0001,12.43356]
[1776792507473,48.03,75250.08,0.0,0.83372,0.0001,12.45073]
[1776792508480,48.03,75246.09,0.0,0.83331,0.0001,12.47019]
[1776792509487,48.03,75240.63,0.0,0.83274,0.0001,12.49678]
[1776792514522,48.03,75240.47,0.0,0.83277,0.0001,12.49232]
[1776792515529,48.03,75228.66,0.0,0.83154,0.00011,12.54977]
[1776792516541,48.03,75231.39,0.0,0.83183,0.0001,12.5364]
[1776792517547,48.03,75242.46,0.0,0.83299,0.0001,12.48248]
[1776792519156,48.03,75250.8,0.0,0.83385,0.0001,12.44194]
[1776792519276,48.03,75250.8,0.0,0.83385,0.0001,12.44194]
[1776792519561,48.03,75253.27,0.0,0.83411,0.0001,12.42992]
[1776792522951,48.03,75254.71,0.0,0.83426,0.0001,12.42281]
[1776792523042,48.02,75255.77,0.0,0.83437,0.0001,12.41753]
[1776792524947,48.02,75256.45,0.0,0.83444,0.0001,12.41422]
[1776792525603,48.02,75265.41,0.0,0.83538,0.0001,12.37049]
[1776792527617,48.02,75268.68,0.0,0.83571,0.0001,12.35459]
[1776792529631,48.02,75276.16,0.0,0.83649,0.0001,12.3179]
[1776792534666,48.02,75276.44,0.0,0.83652,0.0001,12.31628]
[1776792537687,48.02,75272.45,0.0,0.83611,0.0001,12.33589]
[1776792538694,48.02,75269.02,0.0,0.83575,0.0001,12.35263]
[1776792540708,48.02,75265.54,0.0,0.83539,0.0001,12.36957]
[1776792541715,48.02,75268.14,0.0,0.83566,0.0001,12.3569]
[1776792542722,48.02,75276.42,0.0,0.83652,0.0001,12.31655]
[1776792544736,48.02,75278.51,0.0,0.83673,0.0001,12.30648]
[1776792547757,48.02,75295.83,0.0,0.8385,0.0001,12.22222]
[1776792549248,48.02,75295.83,0.0,0.8385,0.0001,12.22222]
[1776792549285,48.02,75295.83,0.0,0.8385,0.0001,12.22222]
[1776792548764,48.02,75298.98,0.0,0.83882,0.0001,12.20689]
[1776792551195,48.02,75297.21,0.0,0.83864,0.0001,12.21556]
[1776792551211,48.02,75298.36,0.0,0.83876,0.0001,12.21003]
[1776792552792,48.02,75302.65,0.0,0.8392,0.0001,12.18903]
[1776792553799,48.02,75305.26,0.0,0.83946,0.0001,12.17625]
[1776792554954,48.02,75305.26,0.0,0.83946,0.0001,12.17625]
[1776792554956,48.02,75304.42,0.0,0.83938,0.0001,12.18031]
[1776792557827,48.02,75307.18,0.0,0.83966,0.0001,12.1667]
[1776792562862,48.02,75308.17,0.0,0.83977,0.0001,12.16167]
[1776792567897,48.02,75309.76,0.0,0.83993,0.0001,12.15376]
[1776792572931,48.02,75307.55,0.0,0.83976,0.0001,12.15931]
[1776792576964,48.02,75309.84,0.0,0.83999,0.0001,12.14805]
[1776792576973,48.02,75309.84,0.0,0.83999,0.0001,12.14805]
[1776792577001,48.02,75332.1,0.0,0.84224,0.0001,12.03943]
[1776792578973,48.02,75333.0,0.0,0.84233,0.0001,12.03516]
[1776792580373,48.02,75333.03,0.0,0.84233,0.0001,12.03516]
[1776792583002,48.02,75337.84,0.0,0.8428,0.0001,12.0121]
[1776792585016,48.03,75343.82,0.0,0.8434,0.0001,11.98323]
[1776792587032,48.03,75347.63,0.0,0.84377,0.0001,11.96503]
[1776792589044,48.03,75351.51,0.0,0.84415,0.0001,11.94654]
[1776792592411,48.03,75350.81,0.0,0.84406,0.0001,11.95095]
[1776792592443,48.03,75350.81,0.0,0.84406,0.0001,11.95095]
[1776792592534,48.03,75350.81,0.0,0.84406,0.0001,11.95095]
[1776792593072,48.03,75351.03,0.0,0.84408,0.0001,11.95012]
[1776792596497,48.03,75352.45,0.0,0.84421,0.0001,11.94344]
[1776792596690,48.03,75352.45,0.0,0.84421,0.0001,11.94344]
[1776792597100,48.03,75352.53,0.0,0.84422,0.0001,11.94314]
[1776792600124,48.04,75347.75,0.0,0.84374,0.0001,11.96663]
[1776792600546,48.04,75347.75,0.0,0.84374,0.0001,11.96663]
[1776792600576,48.04,75347.75,0.0,0.84374,0.0001,11.96663]
[1776792600698,48.04,75347.75,0.0,0.84374,0.0001,11.96663]
[1776792601132,48.04,75343.31,0.0,0.84329,0.0001,11.9884]
[1776792602137,48.04,75335.08,0.0,0.84246,0.0001,12.02872]
[1776792604152,48.04,75339.9,0.0,0.84294,0.0001,12.00545]
[1776792605171,48.04,75358.75,0.0,0.84482,0.0001,11.9135]
[1776792606166,48.04,75371.72,0.0,0.84611,0.0001,11.8504]
[1776792607173,48.04,75370.15,0.0,0.84595,0.0001,11.85804]
[1776792608180,48.04,75364.73,0.0,0.84541,0.0001,11.88455]
[1776792611201,48.04,75365.95,0.0,0.84553,0.0001,11.8787]
[1776792614177,48.04,75364.67,0.0,0.8454,0.0001,11.88499]
[1776792614187,48.04,75364.67,0.0,0.8454,0.0001,11.88499]
[1776792614222,48.04,75364.77,0.0,0.84541,0.0001,11.88453]
[1776792614436,48.04,75364.77,0.0,0.84541,0.0001,11.88453]
[1776792615229,48.04,75360.56,0.0,0.845,0.0001,11.90509]
[1776792619884,48.04,75362.1,0.0,0.84515,0.0001,11.89756]
[1776792619935,48.04,75362.1,0.0,0.84515,0.0001,11.89756]
[1776792620192,48.04,75362.1,0.0,0.84515,0.0001,11.89756]
[1776792620264,48.04,75364.81,0.0,0.84542,0.0001,11.88434]
[1776792625299,48.04,75364.62,0.0,0.8454,0.0001,11.88532]
[1776792627306,48.04,75364.22,0.0,0.84536,0.0001,11.88729]
[1776792627320,48.04,75335.21,0.0,0.84246,0.0001,12.02879]
[1776792627777,48.04,75335.21,0.0,0.84246,0.0001,12.02879]
[1776792628325,48.04,75316.92,0.0,0.84062,0.0001,12.11812]
[1776792629263,48.04,75316.92,0.0,0.84062,0.0001,12.11812]
[1776792629332,48.04,75330.0,0.0,0.84193,0.0001,12.05444]
[1776792630339,48.04,75330.61,0.0,0.842,0.0001,12.05145]
[1776792631135,48.04,75330.61,0.0,0.842,0.0001,12.05145]
[1776792631346,48.04,75333.02,0.0,0.84229,0.0001,12.03462]
[1776792633360,48.04,75337.69,0.0,0.84275,0.0001,12.01213]
[1776792634368,48.04,75343.45,0.0,0.84333,0.0001,11.98416]
[1776792637388,48.04,75348.39,0.0,0.84381,0.0001,11.96058]
[1776792642423,48.05,75346.65,0.0,0.84363,0.0001,11.9693]
[1776792643431,48.05,75342.32,0.0,0.8432,0.0001,11.99045]
[1776792644438,48.05,75337.17,0.0,0.84268,0.0001,12.01556]
[1776792646452,48.05,75328.48,0.0,0.84181,0.0001,12.05802]
[1776792647458,48.05,75323.92,0.0,0.84135,0.0001,12.08032]
[1776792648466,48.05,75331.44,0.0,0.8421,0.0001,12.04369]
[1776792650479,48.05,75335.18,0.0,0.84247,0.0001,12.02564]
[1776792653501,48.05,75339.49,0.0,0.8429,0.0001,12.00498]
[1776792656473,48.05,75340.8,0.0,0.84303,0.0001,11.99874]
[1776792656604,48.05,75340.8,0.0,0.84303,0.0001,11.99874]
[1776792656707,48.05,75340.8,0.0,0.84303,0.0001,11.99874]
[1776792656749,48.05,75341.54,0.0,0.8431,0.0001,11.99528]
[1776792662563,48.05,75335.89,0.0,0.84251,0.0001,12.02378]
[1776792664629,48.05,75331.9,0.0,0.84211,0.0001,12.04347]
[1776792665616,48.06,75339.85,0.0,0.8429,0.0001,12.00481]
[1776792667643,48.06,75342.66,0.0,0.84318,0.0001,11.99127]
[1776792667670,48.06,75342.66,0.0,0.84318,0.0001,11.99127]
[1776792667691,48.06,75342.66,0.0,0.84318,0.0001,11.99127]
[1776792667734,48.06,75342.31,0.0,0.84314,0.0001,11.99315]
[1776792669654,48.06,75337.01,0.0,0.84261,0.0001,12.01902]
[1776792670659,48.06,75330.81,0.0,0.84199,0.0001,12.04938]
[1776792671666,48.06,75326.75,0.0,0.84158,0.0001,12.06927]
[1776792672977,48.06,75326.75,0.0,0.84158,0.0001,12.06927]
[1776792673201,48.06,75326.75,0.0,0.84158,0.0001,12.06927]
[1776792673295,48.06,75326.77,0.0,0.84158,0.0001,12.06924]
[1776792673689,48.06,75326.77,0.0,0.84158,0.0001,12.06924]
[1776792673939,48.06,75326.77,0.0,0.84158,0.0001,12.06924]
[1776792673985,48.06,75325.21,0.0,0.84142,0.0001,12.07691]
[1776792679722,48.06,75342.28,0.0,0.84313,0.0001,11.99383]
[1776792680729,48.06,75346.27,0.0,0.84353,0.0001,11.97439]
[1776792684150,48.06,75343.19,0.0,0.84322,0.0001,11.98949]
[1776792684190,48.06,75343.19,0.0,0.84322,0.0001,11.98949]
[1776792684202,48.06,75343.19,0.0,0.84322,0.0001,11.98949]
[1776792684291,48.06,75342.01,0.0,0.8431,0.0001,11.99511]
[1776792685243,48.06,75342.01,0.0,0.8431,0.0001,11.99511]
[1776792685436,48.06,75342.01,0.0,0.8431,0.0001,11.99511]
[1776792685254,48.06,75341.9,0.0,0.8431,0.0001,11.99551]
[1776792686771,48.06,75335.1,0.0,0.84242,0.0001,12.02851]
[1776792687777,48.06,75331.48,0.0,0.84205,0.0001,12.04628]
[1776792689793,48.06,75327.91,0.0,0.84169,0.0001,12.06387]
[1776792690777,48.06,75327.91,0.0,0.84169,0.0001,12.06387]
[1776792690824,48.06,75327.91,0.0,0.84169,0.0001,12.06387]
[1776792690938,48.06,75327.91,0.0,0.84169,0.0001,12.06387]
[1776792691035,48.06,75327.79,0.0,0.84172,0.0001,12.05938]
[1776792693822,48.06,75315.86,0.0,0.84052,0.0001,12.11776]
[1776792694829,48.06,75311.33,0.0,0.84006,0.0001,12.13984]
[1776792695836,48.06,75314.68,0.0,0.8404,0.0001,12.12349]
[1776792697854,48.06,75304.42,0.0,0.83936,0.0001,12.17347]
[1776792698859,48.06,75293.21,0.0,0.83821,0.0001,12.22816]
[1776792699866,48.06,75293.42,0.0,0.83823,0.0001,12.22714]
[1776792700873,48.06,75298.29,0.0,0.83873,0.0001,12.20341]
[1776792701880,48.06,75305.88,0.0,0.8395,0.0001,12.16647]
[1776792704795,48.06,75306.76,0.0,0.83959,0.0001,12.16235]
[1776792704845,48.06,75306.76,0.0,0.83959,0.0001,12.16235]
[1776792704945,48.06,75306.76,0.0,0.83959,0.0001,12.16235]
[1776792705015,48.06,75307.02,0.0,0.83961,0.0001,12.16117]
[1776792706915,48.06,75310.53,0.0,0.83997,0.0001,12.14426]
[1776792708930,48.06,75304.92,0.0,0.83939,0.0001,12.17183]
[1776792710944,48.06,75309.09,0.0,0.83981,0.0001,12.15166]
[1776792712235,48.06,75309.09,0.0,0.83981,0.0001,12.15166]
[1776792712282,48.06,75309.09,0.0,0.83981,0.0001,12.15166]
[1776792712444,48.06,75309.09,0.0,0.83981,0.0001,12.15166]
[1776792712302,48.06,75311.8,0.0,0.84008,0.0001,12.13856]
[1776792712959,48.06,75316.17,0.0,0.84052,0.0001,12.11739]
[1776792716987,48.06,75320.06,0.0,0.84092,0.0001,12.09845]
[1776792717567,48.06,75320.06,0.0,0.84092,0.0001,12.09845]
[1776792717627,48.06,75320.06,0.0,0.84092,0.0001,12.09845]
[1776792717699,48.06,75320.06,0.0,0.84092,0.0001,12.09845]
[1776792717994,48.06,75314.26,0.0,0.84033,0.0001,12.12674]
[1776792719001,48.06,75310.4,0.0,0.83994,0.0001,12.14554]
[1776792722991,48.06,75312.06,0.0,0.84011,0.0001,12.13735]
[1776792723063,48.06,75312.06,0.0,0.84011,0.0001,12.13735]
[1776792723194,48.06,75312.06,0.0,0.84011,0.0001,12.13735]
[1776792723285,48.06,75320.49,0.0,0.84096,0.0001,12.09624]
[1776792725043,48.06,75322.98,0.0,0.84121,0.0001,12.08418]
[1776792726051,48.06,75331.53,0.0,0.84207,0.0001,12.04255]
[1776792727057,48.07,75342.9,0.0,0.84321,0.0001,11.98723]
[1776792728064,48.07,75345.62,0.0,0.84348,0.0001,11.97415]
[1776792731098,48.07,75353.86,0.0,0.8443,0.0001,11.934]
[1776792732104,48.07,75350.62,0.0,0.84398,0.0001,11.94976]
[1776792733111,48.07,75343.83,0.0,0.8433,0.0001,11.9828]
[1776792735299,48.07,75343.73,0.0,0.84329,0.0001,11.98332]
[1776792735388,48.07,75343.73,0.0,0.84329,0.0001,11.98332]
[1776792735437,48.07,75343.73,0.0,0.84329,0.0001,11.98332]
[1776792735488,48.07,75343.37,0.0,0.84326,0.0001,11.98501]
[1776792739153,48.06,75346.9,0.0,0.84361,0.0001,11.96768]
[1776792743184,48.06,75353.64,0.0,0.84429,0.0001,11.9345]
[1776792744191,48.06,75358.42,0.0,0.84477,0.0001,11.91116]
[1776792745055,48.06,75358.42,0.0,0.84477,0.0001,11.91116]
[1776792745080,48.06,75358.42,0.0,0.84477,0.0001,11.91116]
[1776792745190,48.06,75358.42,0.0,0.84477,0.0001,11.91116]
[1776792745198,48.06,75359.7,0.0,0.84489,0.0001,11.90491]
[1776792747221,48.06,75365.71,0.0,0.84549,0.0001,11.8756]
[1776792748221,48.06,75368.93,0.0,0.84581,0.0001,11.85994]
[1776792750255,48.06,75369.87,0.0,0.8459,0.0001,11.85541]
[1776792750329,48.06,75369.87,0.0,0.8459,0.0001,11.85541]
[1776792750438,48.06,75369.87,0.0,0.8459,0.0001,11.85541]
[1776792750431,48.06,75369.29,0.0,0.84584,0.0001,11.85831]
[1776792751019,48.06,75369.29,0.0,0.84584,0.0001,11.85831]
[1776792755789,48.07,75367.17,0.0,0.84568,0.0001,11.86385]
[1776792755838,48.07,75367.17,0.0,0.84568,0.0001,11.86385]
[1776792755939,48.07,75367.17,0.0,0.84568,0.0001,11.86385]
[1776792756278,48.07,75366.7,0.0,0.84563,0.0001,11.86619]
[1776792760306,48.07,75359.12,0.0,0.84487,0.0001,11.9033]
[1776792760754,48.07,75359.12,0.0,0.84487,0.0001,11.9033]
[1776792760804,48.07,75359.12,0.0,0.84487,0.0001,11.9033]
[1776792760948,48.07,75359.12,0.0,0.84487,0.0001,11.9033]
[1776792761313,48.07,75355.18,0.0,0.84448,0.0001,11.9225]
[1776792766348,48.07,75355.45,0.0,0.84451,0.0001,11.92101]
[1776792769369,48.07,75347.68,0.0,0.84374,0.0001,11.95878]
[1776792771383,48.06,75331.31,0.0,0.8421,0.0001,12.03847]
[1776792772391,48.07,75323.48,0.0,0.84131,0.0001,12.07684]
[1776792773398,48.07,75322.97,0.0,0.84126,0.0001,12.07944]
[1776792777488,48.07,75320.71,0.0,0.84102,0.0001,12.09062]
[1776792777533,48.07,75320.71,0.0,0.84102,0.0001,12.09062]
[1776792777689,48.07,75320.28,0.0,0.84098,0.0001,12.09275]
[1776792778434,48.07,75321.09,0.0,0.84106,0.0001,12.08884]
[1776792781455,48.07,75333.9,0.0,0.84235,0.0001,12.02652]
[1776792782462,48.07,75344.41,0.0,0.8434,0.0001,11.97521]
[1776792783469,48.07,75350.8,0.0,0.84404,0.0001,11.94403]
[1776792784476,48.07,75353.37,0.0,0.8443,0.0001,11.93156]
[1776792784936,48.07,75353.37,0.0,0.8443,0.0001,11.93156]
[1776792785825,48.07,75350.44,0.0,0.84401,0.0001,11.94577]
[1776792785877,48.07,75350.44,0.0,0.84401,0.0001,11.94577]
[1776792785945,48.07,75350.44,0.0,0.84401,0.0001,11.94577]
[1776792786495,48.07,75349.94,0.0,0.84396,0.0001,11.94816]
[1776792787502,48.07,75344.71,0.0,0.84344,0.0001,11.97352]
[1776792792038,48.06,75346.06,0.0,0.84358,0.0001,11.96646]
[1776792792118,48.06,75346.06,0.0,0.84358,0.0001,11.96646]
[1776792792199,48.06,75346.06,0.0,0.84358,0.0001,11.96646]
[1776792792536,48.06,75346.39,0.0,0.84362,0.0001,11.96475]
[1776792794551,48.06,75342.96,0.0,0.84328,0.0001,11.98126]
[1776792795717,48.06,75344.7,0.0,0.84346,0.0001,11.97265]
[1776792795783,48.06,75344.7,0.0,0.84346,0.0001,11.97265]
[1776792795940,48.06,75344.7,0.0,0.84346,0.0001,11.97265]
[1776792796565,48.06,75346.17,0.0,0.8436,0.0001,11.96537]
[1776792797572,48.06,75355.98,0.0,0.84458,0.0001,11.91744]
[1776792798579,48.06,75357.37,0.0,0.84472,0.0001,11.91062]
[1776792801295,48.06,75357.73,0.0,0.84476,0.0001,11.90884]
[1776792801446,48.06,75357.73,0.0,0.84476,0.0001,11.90884]
[1776792801498,48.06,75357.7,0.0,0.84476,0.0001,11.90896]
[1776792806635,48.06,75357.53,0.0,0.84474,0.0001,11.90962]
[1776792809311,48.06,75356.98,0.0,0.84469,0.0001,11.91227]
[1776792809656,48.06,75364.27,0.0,0.84541,0.0001,11.87668]
[1776792810963,48.06,75364.27,0.0,0.84541,0.0001,11.87668]
[1776792811196,48.06,75364.27,0.0,0.84541,0.0001,11.87668]
[1776792811395,48.06,75368.62,0.0,0.8459,0.0001,11.85033]
[1776792811678,48.06,75368.62,0.0,0.8459,0.0001,11.85033]
[1776792812677,48.06,75365.83,0.0,0.84562,0.0001,11.86404]
[1776792814806,48.06,75365.35,0.0,0.84557,0.0001,11.86641]
[1776792814938,48.06,75365.35,0.0,0.84557,0.0001,11.86641]
[1776792815040,48.06,75361.48,0.0,0.84519,0.0001,11.88531]
[1776792815698,48.06,75356.39,0.0,0.84468,0.0001,11.91012]
[1776792818719,48.06,75352.45,0.0,0.84429,0.0001,11.9292]
[1776792819726,48.06,75346.86,0.0,0.84373,0.0001,11.95639]
[1776792823754,48.06,75353.9,0.0,0.84444,0.0001,11.92168]
[1776792825768,48.06,75357.01,0.0,0.84475,0.0001,11.90646]
[1776792826775,48.06,75359.72,0.0,0.84502,0.0001,11.89323]
[1776792827782,48.06,75363.67,0.0,0.84542,0.0001,11.87396]
[1776792828789,48.06,75372.86,0.0,0.84632,0.0001,11.82932]
[1776792829796,48.06,75373.13,0.0,0.84634,0.0001,11.82823]
[1776792833824,48.06,75366.33,0.0,0.84565,0.0001,11.86227]
[1776792836845,48.07,75369.96,0.0,0.846,0.0001,11.84513]
[1776792841881,48.07,75369.07,0.0,0.84591,0.0001,11.84981]
[1776792842796,48.07,75369.07,0.0,0.84591,0.0001,11.84981]
[1776792842887,48.07,75361.29,0.0,0.84514,0.0001,11.88779]
[1776792843893,48.07,75355.45,0.0,0.84455,0.0001,11.91639]
[1776792846562,48.07,75357.62,0.0,0.84477,0.0001,11.90592]
[1776792846579,48.07,75357.91,0.0,0.84479,0.0001,11.90475]
[1776792851451,48.07,75357.89,0.0,0.84478,0.0001,11.90521]
[1776792851503,48.07,75357.89,0.0,0.84478,0.0001,11.90521]
[1776792851595,48.07,75358.31,0.0,0.84482,0.0001,11.90341]
[1776792851689,48.07,75358.31,0.0,0.84482,0.0001,11.90341]
[1776792851950,48.07,75358.51,0.0,0.84484,0.0001,11.90243]
[1776792854542,48.07,75366.23,0.0,0.8456,0.0001,11.86491]
[1776792857992,48.07,75369.75,0.0,0.84595,0.0001,11.84786]
[1776792858999,48.07,75377.79,0.0,0.84674,0.0001,11.80871]
[1776792861013,48.07,75374.19,0.0,0.84638,0.0001,11.82645]
[1776792863027,48.08,75377.43,0.0,0.84667,0.0001,11.81206]
[1776792864039,48.08,75386.74,0.0,0.84757,0.0001,11.76757]
[1776792865045,48.09,75388.94,0.0,0.84776,0.0001,11.75833]
[1776792869156,48.11,75380.94,0.0,0.84685,0.0001,11.8037]
[1776792870168,48.12,75368.74,0.0,0.84563,0.0001,11.86404]
[1776792871172,48.12,75365.63,0.0,0.84537,0.0001,11.87413]
[1776792872179,48.12,75362.34,0.0,0.84504,0.0001,11.89004]
[1776792874193,48.12,75359.69,0.0,0.84479,0.0001,11.90235]
[1776792876206,48.11,75351.17,0.0,0.84395,0.0001,11.94333]
[1776792880235,48.11,75355.28,0.0,0.84439,0.0001,11.92203]
[1776792885270,48.11,75354.41,0.0,0.84431,0.0001,11.9259]
[1776792890305,48.11,75356.14,0.0,0.84449,0.0001,11.91709]
[1776792892319,48.1,75353.27,0.0,0.84421,0.0001,11.93093]
[1776792894333,48.1,75356.5,0.0,0.84453,0.0001,11.91505]
[1776792899368,48.1,75352.75,0.0,0.84416,0.0001,11.93304]
[1776792904403,48.1,75349.67,0.0,0.84386,0.0001,11.94769]
[1776792909439,48.1,75350.76,0.0,0.84398,0.0001,11.94189]
[1776792910446,48.1,75361.7,0.0,0.84507,0.0001,11.88865]
[1776792911453,48.1,75367.04,0.0,0.8456,0.0001,11.86262]
[1776792914474,48.1,75369.61,0.0,0.84585,0.0001,11.85021]
[1776792919509,48.1,75366.6,0.0,0.84555,0.0001,11.8651]
[1776792924544,48.1,75366.35,0.0,0.84552,0.0001,11.86645]
[1776792929579,48.1,75367.78,0.0,0.84566,0.0001,11.85959]
[1776792934614,48.1,75364.81,0.0,0.84541,0.0001,11.86904]
[1776792935621,48.1,75357.53,0.0,0.84469,0.0001,11.90453]
[1776792937635,48.1,75356.48,0.0,0.84458,0.0001,11.90975]
[1776792939649,48.1,75351.57,0.0,0.8441,0.0001,11.93358]
[1776792940656,48.1,75348.39,0.0,0.84378,0.0001,11.94921]
[1776792942670,48.1,75339.94,0.0,0.84293,0.0001,11.9904]
[1776792944684,48.1,75337.88,0.0,0.84273,0.0001,12.00046]
[1776792946698,48.1,75334.73,0.0,0.84241,0.0001,12.01593]
[1776792948067,48.1,75333.37,0.0,0.84227,0.0001,12.02266]
[1776792948119,48.1,75333.37,0.0,0.84227,0.0001,12.02266]
[1776792948192,48.1,75333.37,0.0,0.84227,0.0001,12.02266]
[1776792948712,48.1,75329.75,0.0,0.8419,0.0001,12.0404]
[1776792949062,48.1,75329.75,0.0,0.8419,0.0001,12.0404]
[1776792951733,48.11,75323.6,0.0,0.84128,0.0001,12.07057]
[1776792953747,48.11,75318.91,0.0,0.8408,0.0001,12.09348]
[1776792955761,48.11,75313.55,0.0,0.84026,0.0001,12.11964]
[1776792960796,48.1,75313.09,0.0,0.84023,0.0001,12.12098]
[1776792962812,48.1,75300.41,0.0,0.83894,0.0001,12.18279]
[1776792963819,48.1,75298.1,0.0,0.83871,0.0001,12.19393]
[1776792964826,48.1,75303.24,0.0,0.83923,0.0001,12.1688]
[1776792966845,48.1,75310.86,0.0,0.84003,0.0001,12.13066]
[1776792967852,48.1,75316.98,0.0,0.84066,0.0001,12.10048]
[1776792970873,48.1,75314.42,0.0,0.8404,0.0001,12.11295]
[1776792971880,48.1,75309.49,0.0,0.8399,0.0001,12.13694]
[1776792972886,48.1,75315.0,0.0,0.84046,0.0001,12.11007]
[1776792973894,48.1,75322.9,0.0,0.84126,0.0001,12.07159]
[1776792976915,48.1,75325.72,0.0,0.84154,0.0001,12.05801]
[1776792977922,48.1,75329.11,0.0,0.84188,0.0001,12.04156]
[1776792978929,48.1,75332.04,0.0,0.84217,0.0001,12.02738]
[1776792982957,48.1,75327.44,0.0,0.8417,0.0001,12.05022]
[1776792985978,48.1,75330.63,0.0,0.84201,0.0001,12.03493]
[1776792988999,48.1,75349.41,0.0,0.84389,0.0001,11.94378]
[1776792990007,48.1,75362.73,0.0,0.84522,0.0001,11.87882]
[1776792991014,48.1,75365.59,0.0,0.84555,0.0001,11.85975]
[1776792992589,48.1,75365.59,0.0,0.84555,0.0001,11.85975]
[1776792992679,48.1,75366.52,0.0,0.84564,0.0001,11.85525]
[1776792996461,48.1,75364.69,0.0,0.84546,0.0001,11.86431]
[1776792996551,48.1,75361.74,0.0,0.84516,0.0001,11.87872]
[1776792997147,48.1,75361.74,0.0,0.84516,0.0001,11.87872]
[1776793002091,48.1,75355.29,0.0,0.84452,0.0001,11.91028]
[1776793003099,48.1,75351.11,0.0,0.8441,0.0001,11.93062]
[1776793005113,48.1,75344.81,0.0,0.84348,0.0001,11.96119]
[1776793006120,48.1,75339.9,0.0,0.84299,0.0001,11.98502]
[1776793008134,48.1,75343.56,0.0,0.84336,0.0001,11.96694]
[1776793010037,48.1,75345.15,0.0,0.84352,0.0001,11.95909]
[1776793010363,48.1,75350.17,0.0,0.84402,0.0001,11.93455]
[1776793011702,48.1,75353.94,0.0,0.8444,0.0001,11.91613]
[1776793012163,48.1,75350.82,0.0,0.84409,0.0001,11.9313]
[1776793013169,48.1,75346.63,0.0,0.84367,0.0001,11.95165]
[1776793018204,48.1,75343.42,0.0,0.84336,0.0001,11.96685]
[1776793020218,48.1,75348.48,0.0,0.84387,0.0001,11.94199]
[1776793021225,48.1,75355.88,0.0,0.84461,0.0001,11.90587]
[1776793022233,48.1,75362.58,0.0,0.84527,0.0001,11.87321]
[1776793025254,48.1,75357.33,0.0,0.84475,0.0001,11.89889]
[1776793026261,48.1,75351.92,0.0,0.84421,0.0001,11.92524]
[1776793029101,48.1,75354.25,0.0,0.84445,0.0001,11.91382]
[1776793029282,48.1,75355.12,0.0,0.84453,0.0001,11.90955]
[1776793030956,48.1,75355.33,0.0,0.84455,0.0001,11.90851]
[1776793031296,48.1,75354.48,0.0,0.84447,0.0001,11.91264]
[1776793033309,48.1,75341.73,0.0,0.8432,0.0001,11.9747]
[1776793034317,48.1,75339.34,0.0,0.84296,0.0001,11.98624]
[1776793039352,48.09,75345.93,0.0,0.84363,0.0001,11.95352]
[1776793044387,48.09,75345.35,0.0,0.84358,0.0001,11.95592]
[1776793048415,48.09,75342.74,0.0,0.84333,0.0001,11.96828]
[1776793049422,48.09,75337.57,0.0,0.84281,0.0001,11.99337]
[1776793050435,48.09,75330.65,0.0,0.84212,0.0001,12.0271]
[1776793054465,48.09,75329.49,0.0,0.84206,0.0001,12.02744]
[1776793057484,48.09,75332.82,0.0,0.84239,0.0001,12.0111]
[1776793059500,48.09,75335.44,0.0,0.84266,0.0001,11.99831]
[1776793064535,48.09,75332.53,0.0,0.84236,0.0001,12.01262]
[1776793069570,48.09,75326.85,0.0,0.84178,0.0001,12.0409]
[1776793071583,48.09,75332.33,0.0,0.84233,0.0001,12.0144]
[1776793074605,48.09,75328.56,0.0,0.84194,0.0001,12.03319]
[1776793079640,48.1,75329.26,0.0,0.842,0.0001,12.03039]
[1776793084675,48.1,75330.27,0.0,0.84208,0.0001,12.02616]
[1776793086689,48.1,75343.0,0.0,0.84336,0.0001,11.96443]
[1776793087713,48.1,75343.0,0.0,0.84336,0.0001,11.96443]
[1776793087786,48.1,75367.37,0.0,0.84578,0.0001,11.84587]
[1776793088261,48.1,75367.37,0.0,0.84578,0.0001,11.84587]
[1776793088708,48.1,75386.46,0.0,0.84766,0.0001,11.7528]
[1776793089714,48.1,75393.12,0.0,0.84831,0.0001,11.72029]
[1776793090722,48.1,75393.74,0.0,0.84837,0.0001,11.71732]
[1776793091688,48.1,75393.74,0.0,0.84837,0.0001,11.71732]
[1776793093743,48.1,75389.0,0.0,0.8479,0.0001,11.74071]
[1776793095758,48.1,75384.05,0.0,0.84742,0.0001,11.76497]
[1776793098779,48.1,75390.64,0.0,0.84805,0.0001,11.73344]
[1776793101165,48.11,75392.38,0.0,0.84821,0.0001,11.72537]
[1776793101191,48.11,75392.38,0.0,0.84821,0.0001,11.72537]
[1776793101207,48.11,75392.38,0.0,0.84821,0.0001,11.72537]
[1776793101506,48.11,75392.38,0.0,0.84821,0.0001,11.72537]
[1776793101712,48.11,75392.38,0.0,0.84821,0.0001,11.72537]
[1776793103817,48.11,75398.27,0.0,0.84878,0.0001,11.69741]
[1776793108715,48.11,75400.49,0.0,0.84898,0.0001,11.68704]
[1776793108767,48.11,75400.49,0.0,0.84898,0.0001,11.68704]
[1776793108960,48.11,75399.69,0.0,0.8489,0.0001,11.69104]
[1776793114086,48.11,75400.13,0.0,0.84898,0.0001,11.68441]
[1776793114115,48.11,75400.13,0.0,0.84898,0.0001,11.68441]
[1776793114194,48.11,75400.13,0.0,0.84898,0.0001,11.68441]
[1776793114896,48.11,75408.01,0.0,0.84975,0.0001,11.64605]
[1776793115902,48.11,75416.2,0.0,0.85054,0.0001,11.6063]
[1776793117383,48.11,75423.75,0.0,0.85127,0.0001,11.56965]
[1776793118924,48.12,75426.02,0.0,0.85149,0.0001,11.5589]
[1776793120824,48.12,75426.02,0.0,0.85149,0.0001,11.5589]
[1776793120883,48.12,75426.02,0.0,0.85149,0.0001,11.5589]
[1776793120951,48.12,75426.41,0.0,0.85152,0.0001,11.55715]
[1776793122951,48.12,75421.03,0.0,0.85099,0.0001,11.58378]
[1776793123959,48.12,75415.09,0.0,0.85042,0.0001,11.6128]
[1776793124966,48.12,75404.64,0.0,0.8494,0.0001,11.66374]
[1776793126076,48.12,75404.64,0.0,0.8494,0.0001,11.66374]
[1776793126129,48.12,75404.64,0.0,0.8494,0.0001,11.66374]
[1776793126200,48.12,75404.64,0.0,0.8494,0.0001,11.66374]
[1776793126230,48.12,75403.56,0.0,0.84929,0.0001,11.669]
[1776793127987,48.12,75394.24,0.0,0.84838,0.0001,11.7145]
[1776793128994,48.12,75387.58,0.0,0.84773,0.0001,11.747]
[1776793130002,48.12,75382.89,0.0,0.84727,0.0001,11.76986]
[1776793133023,48.12,75405.16,0.0,0.84945,0.0001,11.66142]
[1776793134602,48.12,75405.16,0.0,0.84945,0.0001,11.66142]
[1776793134860,48.12,75405.16,0.0,0.84945,0.0001,11.66142]
[1776793134654,48.12,75454.41,0.0,0.85419,0.0001,11.42179]
[1776793135083,48.12,75497.11,0.0,0.85821,9e-05,11.21448]
[1776793136778,48.12,75497.11,0.0,0.85821,9e-05,11.21448]
[1776793136876,48.12,75527.8,0.0,0.86105,9e-05,11.06591]
[1776793137370,48.12,75527.8,0.0,0.86105,9e-05,11.06591]
[1776793137640,48.12,75527.8,0.0,0.86105,9e-05,11.06591]
[1776793137647,48.13,75566.34,0.0,0.86454,9e-05,10.88099]
[1776793138077,48.13,75561.98,0.0,0.86415,9e-05,10.90207]
[1776793139078,48.13,75561.98,0.0,0.86415,9e-05,10.90207]
[1776793139860,48.13,75561.98,0.0,0.86415,9e-05,10.90207]
[1776793139090,48.13,75542.54,0.0,0.86237,9e-05,10.99656]
[1776793141054,48.13,75540.88,0.0,0.86221,9e-05,11.00498]
[1776793141162,48.13,75540.88,0.0,0.86221,9e-05,11.00498]
[1776793141225,48.13,75545.31,0.0,0.86261,9e-05,10.98383]
[1776793142470,48.13,75545.31,0.0,0.86261,9e-05,10.98383]
[1776793142490,48.13,75573.78,0.0,0.86519,9e-05,10.84622]
[1776793143131,48.13,75579.33,0.0,0.86569,9e-05,10.8195]
[1776793144463,48.13,75579.33,0.0,0.86569,9e-05,10.8195]
[1776793144534,48.13,75659.42,0.0,0.87274,9e-05,10.43446]
[1776793145150,48.13,75670.32,0.0,0.87368,9e-05,10.38221]
[1776793146314,48.13,75670.32,0.0,0.87368,9e-05,10.38221]
[1776793146745,48.13,75670.32,0.0,0.87368,9e-05,10.38221]
[1776793146843,48.14,75645.5,0.0,0.87151,9e-05,10.50284]
[1776793147297,48.14,75645.5,0.0,0.87151,9e-05,10.50284]
[1776793147347,48.14,75643.01,0.0,0.87128,9e-05,10.51519]
[1776793148173,48.14,75613.74,0.0,0.86871,9e-05,10.65634]
[1776793149272,48.14,75613.74,0.0,0.86871,9e-05,10.65634]
[1776793149297,48.14,75607.5,0.0,0.86815,9e-05,10.68657]
[1776793150192,48.14,75611.14,0.0,0.86847,9e-05,10.66897]
[1776793151206,48.14,75593.9,0.0,0.86694,9e-05,10.75223]
[1776793152210,48.15,75545.1,0.0,0.86252,9e-05,10.98858]
[1776793153218,48.15,75521.87,0.0,0.86038,9e-05,11.10132]
[1776793154993,48.15,75520.5,0.0,0.86025,9e-05,11.10804]
[1776793155860,48.15,75520.5,0.0,0.86025,9e-05,11.10804]
[1776793155983,48.15,75516.16,0.0,0.85985,9e-05,11.12915]
[1776793156094,48.15,75516.16,0.0,0.85985,9e-05,11.12915]
[1776793156239,48.15,75511.07,0.0,0.85938,9e-05,11.15387]
[1776793157037,48.15,75511.07,0.0,0.85938,9e-05,11.15387]
[1776793157245,48.15,75498.8,0.0,0.85823,9e-05,11.21358]
[1776793158253,48.15,75495.29,0.0,0.8579,9e-05,11.23072]
[1776793160605,48.15,75494.76,0.0,0.85785,9e-05,11.23338]
[1776793160963,48.15,75494.76,0.0,0.85785,9e-05,11.23338]
[1776793161274,48.15,75489.33,0.0,0.85734,9e-05,11.25992]
[1776793162584,48.15,75489.33,0.0,0.85734,9e-05,11.25992]
[1776793162636,48.15,75489.33,0.0,0.85734,9e-05,11.25992]
[1776793162672,48.15,75487.2,0.0,0.85714,9e-05,11.27031]
[1776793164302,48.15,75496.38,0.0,0.858,9e-05,11.22584]
[1776793165040,48.15,75496.38,0.0,0.858,9e-05,11.22584]
[1776793165092,48.15,75496.38,0.0,0.858,9e-05,11.22584]
[1776793165309,48.15,75498.21,0.0,0.85817,9e-05,11.21706]
[1776793166589,48.15,75498.21,0.0,0.85817,9e-05,11.21706]
[1776793166611,48.15,75492.89,0.0,0.85767,9e-05,11.24298]
[1776793168708,48.15,75494.8,0.0,0.85785,9e-05,11.23379]
[1776793168737,48.15,75494.77,0.0,0.85784,9e-05,11.23402]
[1776793169325,48.15,75494.77,0.0,0.85784,9e-05,11.23402]
[1776793169436,48.15,75494.77,0.0,0.85784,9e-05,11.23402]
[1776793169489,48.15,75494.77,0.0,0.85784,9e-05,11.23402]
[1776793169537,48.15,75491.25,0.0,0.85751,9e-05,11.25118]
[1776793171357,48.15,75501.43,0.0,0.85851,9e-05,11.19675]
[1776793172702,48.15,75501.43,0.0,0.85851,9e-05,11.19675]
[1776793172709,48.15,75518.14,0.0,0.86006,9e-05,11.11569]
[1776793173376,48.15,75528.31,0.0,0.861,9e-05,11.06649]
[1776793174383,48.15,75530.78,0.0,0.86123,9e-05,11.05458]
[1776793177403,48.15,75525.37,0.0,0.86073,9e-05,11.08087]
[1776793178410,48.15,75529.46,0.0,0.8611,9e-05,11.06101]
[1776793180135,48.15,75531.46,0.0,0.86129,9e-05,11.05129]
[1776793181433,48.15,75526.22,0.0,0.86081,9e-05,11.07663]
[1776793183021,48.15,75526.22,0.0,0.86081,9e-05,11.07663]
[1776793183137,48.15,75524.38,0.0,0.86064,9e-05,11.08549]
[1776793183451,48.15,75543.27,0.0,0.86237,9e-05,10.99397]
[1776793184455,48.15,75568.42,0.0,0.86466,9e-05,10.87224]
[1776793185463,48.15,75569.08,0.0,0.86472,9e-05,10.8691]
[1776793186992,48.15,75569.08,0.0,0.86472,9e-05,10.8691]
[1776793187477,48.15,75580.69,0.0,0.86576,9e-05,10.81332]
[1776793188700,48.15,75580.69,0.0,0.86576,9e-05,10.81332]
[1776793188983,48.15,75580.69,0.0,0.86576,9e-05,10.81332]
[1776793188812,48.15,75588.89,0.0,0.86649,9e-05,10.77388]
[1776793189491,48.15,75589.11,0.0,0.86651,9e-05,10.77282]
[1776793190956,48.15,75589.11,0.0,0.86651,9e-05,10.77282]
[1776793192511,48.16,75583.57,0.0,0.86601,9e-05,10.80017]
[1776793193519,48.16,75592.99,0.0,0.86685,9e-05,10.75488]
[1776793194526,48.16,75595.46,0.0,0.86707,9e-05,10.74302]
[1776793195533,48.16,75602.8,0.0,0.86772,9e-05,10.7077]
[1776793199561,48.16,75603.39,0.0,0.86776,9e-05,10.70532]
[1776793201575,48.16,75618.84,0.0,0.86913,9e-05,10.63119]
[1776793202196,48.16,75618.84,0.0,0.86913,9e-05,10.63119]
[1776793202384,48.16,75618.84,0.0,0.86913,9e-05,10.63119]
[1776793202589,48.16,75634.36,0.0,0.87049,9e-05,10.5568]
[1776793203591,48.16,75653.41,0.0,0.87214,9e-05,10.46545]
[1776793204598,48.16,75659.6,0.0,0.87268,9e-05,10.43586]
[1776793206395,48.16,75660.83,0.0,0.87279,9e-05,10.42996]
[1776793206431,48.16,75660.83,0.0,0.87279,9e-05,10.42996]
[1776793206616,48.16,75665.56,0.0,0.87319,9e-05,10.40757]
[1776793207980,48.16,75665.56,0.0,0.87319,9e-05,10.40757]
[1776793208024,48.16,75680.8,0.0,0.8745,9e-05,10.33478]
[1776793208633,48.16,75712.12,0.0,0.87715,8e-05,10.1855]
[1776793209642,48.17,75733.82,0.0,0.87896,8e-05,10.08266]
[1776793210653,48.17,75737.55,0.0,0.87926,8e-05,10.06553]
[1776793211402,48.17,75737.55,0.0,0.87926,8e-05,10.06553]
[1776793211442,48.17,75737.55,0.0,0.87926,8e-05,10.06553]
[1776793211660,48.17,75727.05,0.0,0.87838,8e-05,10.11573]
[1776793212185,48.17,75727.05,0.0,0.87838,8e-05,10.11573]
[1776793213131,48.17,75727.05,0.0,0.87838,8e-05,10.11573]
[1776793212668,48.17,75743.62,0.0,0.87976,8e-05,10.03696]
[1776793213679,48.17,75742.03,0.0,0.87962,8e-05,10.0454]
[1776793214691,48.17,75722.32,0.0,0.87797,8e-05,10.13941]
[1776793215694,48.17,75723.57,0.0,0.87807,8e-05,10.1338]
[1776793216099,48.17,75723.57,0.0,0.87807,8e-05,10.1338]
[1776793216700,48.17,75728.35,0.0,0.87846,8e-05,10.11121]
[1776793217708,48.18,75724.54,0.0,0.87814,8e-05,10.12952]
[1776793218219,48.18,75724.54,0.0,0.87814,8e-05,10.12952]
[1776793218715,48.18,75726.14,0.0,0.87827,8e-05,10.12207]
[1776793220273,48.18,75725.81,0.0,0.87824,8e-05,10.12381]
[1776793220873,48.18,75725.81,0.0,0.87824,8e-05,10.12381]
[1776793220879,48.18,75739.38,0.0,0.87937,8e-05,10.05929]
[1776793221196,48.18,75739.38,0.0,0.87937,8e-05,10.05929]
[1776793221739,48.18,75754.92,0.0,0.88066,8e-05,9.9857]
[1776793222745,48.19,75759.35,0.0,0.88096,8e-05,9.96861]
[1776793223753,48.19,75752.87,0.0,0.88042,8e-05,9.99932]
[1776793224760,48.21,75757.11,0.0,0.8807,8e-05,9.98339]
[1776793225502,48.21,75757.11,0.0,0.8807,8e-05,9.98339]
[1776793227781,48.21,75768.8,0.0,0.88165,8e-05,9.92911]
[1776793228207,48.21,75768.8,0.0,0.88165,8e-05,9.92911]
[1776793228788,48.21,75788.52,0.0,0.88325,8e-05,9.83633]
[1776793230093,48.21,75788.52,0.0,0.88325,8e-05,9.83633]
[1776793229797,48.21,75794.92,0.0,0.88376,8e-05,9.80652]
[1776793230217,48.21,75794.92,0.0,0.88376,8e-05,9.80652]
[1776793230810,48.21,75790.14,0.0,0.88337,8e-05,9.82947]
[1776793231858,48.22,75754.02,0.0,0.88045,8e-05,9.99595]
[1776793232232,48.22,75754.02,0.0,0.88045,8e-05,9.99595]
[1776793232824,48.22,75752.31,0.0,0.8803,8e-05,10.00438]
[1776793233831,48.22,75760.56,0.0,0.88097,8e-05,9.96562]
[1776793234839,48.22,75776.29,0.0,0.88226,8e-05,9.89121]
[1776793235850,48.22,75792.02,0.0,0.88353,8e-05,9.81783]
[1776793236874,48.22,75787.11,0.0,0.88313,8e-05,9.84099]
[1776793237877,48.22,75782.0,0.0,0.88271,8e-05,9.8657]
[1776793238869,48.22,75782.0,0.0,0.88271,8e-05,9.8657]
[1776793238884,48.23,75776.43,0.0,0.88224,8e-05,9.89257]
[1776793240959,48.23,75772.12,0.0,0.88187,8e-05,9.91394]
[1776793241641,48.23,75772.12,0.0,0.88187,8e-05,9.91394]
[1776793241966,48.25,75768.24,0.0,0.88148,8e-05,9.93695]
[1776793242695,48.25,75768.24,0.0,0.88148,8e-05,9.93695]
[1776793242973,48.28,75769.05,0.0,0.88136,8e-05,9.94365]
[1776793244987,48.31,75761.6,0.0,0.88065,8e-05,9.98495]
[1776793246236,48.35,75759.11,0.0,0.88026,8e-05,10.00787]
[1776793246359,48.35,75759.11,0.0,0.88026,8e-05,10.00787]
[1776793247001,48.35,75757.58,0.0,0.88013,8e-05,10.0151]
[1776793248016,48.38,75761.62,0.0,0.8803,8e-05,10.00572]
[1776793249017,48.4,75756.01,0.0,0.87975,8e-05,10.03713]
[1776793250029,48.41,75760.11,0.0,0.88002,8e-05,10.02215]
[1776793250285,48.41,75760.11,0.0,0.88002,8e-05,10.02215]
[1776793250825,48.41,75760.11,0.0,0.88002,8e-05,10.02215]
[1776793251035,48.41,75768.89,0.0,0.88074,8e-05,9.98071]
[1776793252039,48.44,75776.93,0.0,0.88127,8e-05,9.95035]
[1776793253045,48.45,75782.82,0.0,0.88169,8e-05,9.92602]
[1776793254053,48.47,75778.41,0.0,0.88127,8e-05,9.95049]
[1776793255060,48.48,75771.87,0.0,0.88068,8e-05,9.98463]
[1776793255408,48.48,75771.87,0.0,0.88068,8e-05,9.98463]
[1776793255451,48.48,75771.87,0.0,0.88068,8e-05,9.98463]
[1776793256067,48.5,75766.64,0.0,0.88016,8e-05,10.01421]
[1776793257074,48.51,75762.15,0.0,0.87972,8e-05,10.03986]
[1776793259864,48.53,75760.54,0.0,0.87949,8e-05,10.0533]
[1776793260095,48.55,75752.79,0.0,0.87878,8e-05,10.09372]
[1776793261101,48.56,75757.77,0.0,0.87914,8e-05,10.07349]
[1776793262109,48.56,75777.03,0.0,0.8807,8e-05,9.98428]
[1776793263116,48.57,75780.92,0.0,0.88097,8e-05,9.96876]
[1776793264293,48.59,75779.06,0.0,0.88076,8e-05,9.98049]
[1776793264437,48.59,75779.06,0.0,0.88076,8e-05,9.98049]
[1776793266138,48.61,75793.06,0.0,0.88181,8e-05,9.92015]
[1776793267145,48.62,75805.0,0.0,0.88272,8e-05,9.86788]
[1776793268745,48.62,75805.0,0.0,0.88272,8e-05,9.86788]
[1776793268831,48.62,75807.9,0.0,0.88295,8e-05,9.85455]
[1776793270090,48.62,75807.9,0.0,0.88295,8e-05,9.85455]
[1776793270148,48.64,75800.15,0.0,0.88225,8e-05,9.89543]
[1776793270166,48.64,75796.06,0.0,0.88191,8e-05,9.91459]
[1776793272182,48.66,75790.28,0.0,0.88132,8e-05,9.94899]
[1776793273231,48.66,75790.28,0.0,0.88132,8e-05,9.94899]
[1776793273441,48.66,75790.28,0.0,0.88132,8e-05,9.94899]
[1776793273542,48.67,75795.97,0.0,0.88173,8e-05,9.92554]
[1776793274195,48.69,75799.7,0.0,0.88197,8e-05,9.91164]
[1776793275203,48.7,75796.03,0.0,0.88161,8e-05,9.93257]
[1776793276209,48.71,75800.21,0.0,0.88193,8e-05,9.91444]
[1776793277643,48.71,75800.21,0.0,0.88193,8e-05,9.91444]
[1776793277713,48.71,75809.87,0.0,0.88268,8e-05,9.87098]
[1776793278224,48.72,75815.17,0.0,0.88306,8e-05,9.84859]
[1776793281245,48.75,75808.97,0.0,0.88244,8e-05,9.8852]
[1776793282252,48.75,75820.12,0.0,0.8833,8e-05,9.83524]
[1776793283259,48.76,75827.57,0.0,0.88388,8e-05,9.80116]
[1776793284266,48.76,75831.93,0.0,0.88421,8e-05,9.78202]
[1776793285273,48.77,75827.39,0.0,0.88379,8e-05,9.80678]
[1776793286531,48.77,75827.39,0.0,0.88379,8e-05,9.80678]
[1776793286690,48.77,75827.39,0.0,0.88379,8e-05,9.80678]
[1776793287949,48.78,75827.34,0.0,0.88377,8e-05,9.80803]
[1776793288039,48.79,75834.06,0.0,0.88427,8e-05,9.77919]
[1776793290953,48.79,75836.46,0.0,0.88443,8e-05,9.76955]
[1776793291316,48.82,75832.28,0.0,0.88403,8e-05,9.79121]
[1776793292324,48.83,75839.07,0.0,0.88451,8e-05,9.76293]
[1776793296355,48.88,75841.31,0.0,0.88448,8e-05,9.76516]
[1776793297361,48.88,75845.6,0.0,0.8848,8e-05,9.74666]
[1776793301390,48.9,75849.77,0.0,0.88501,8e-05,9.73413]
[1776793302397,48.91,75853.91,0.0,0.88531,8e-05,9.71675]
[1776793305419,48.93,75848.18,0.0,0.88476,8e-05,9.74923]
[1776793306426,48.95,75833.31,0.0,0.88352,8e-05,9.8219]
[1776793307377,48.95,75833.31,0.0,0.88352,8e-05,9.8219]
[1776793307437,48.95,75833.31,0.0,0.88352,8e-05,9.8219]
[1776793307453,48.95,75831.36,0.0,0.88336,8e-05,9.83121]
[1776793310455,48.95,75827.59,0.0,0.88304,8e-05,9.84949]
[1776793312117,48.95,75827.59,0.0,0.88304,8e-05,9.84949]
[1776793312152,48.95,75817.78,0.0,0.88225,8e-05,9.89546]
[1776793312469,48.95,75825.0,0.0,0.88283,8e-05,9.86188]
[1776793314483,48.95,75820.23,0.0,0.88244,8e-05,9.88445]
[1776793316497,48.95,75813.46,0.0,0.88189,8e-05,9.91625]
[1776793317504,48.95,75808.15,0.0,0.88146,8e-05,9.94109]
[1776793320525,48.95,75799.94,0.0,0.88079,8e-05,9.97957]
[1776793321533,48.95,75797.78,0.0,0.88061,8e-05,9.98966]
[1776793325561,48.96,75783.22,0.0,0.87942,8e-05,10.058]
[1776793326568,48.96,75774.53,0.0,0.8787,8e-05,10.09891]
[1776793328582,48.96,75772.8,0.0,0.87855,8e-05,10.10745]
[1776793329589,48.96,75765.37,0.0,0.87794,8e-05,10.14243]
[1776793330595,48.96,75754.81,0.0,0.87706,8e-05,10.19207]
[1776793331603,48.96,75754.89,0.0,0.87707,8e-05,10.19178]
[1776793333531,48.96,75753.46,0.0,0.87695,8e-05,10.19856]
[1776793333616,48.96,75764.56,0.0,0.87786,8e-05,10.14663]
[1776793334624,48.96,75766.57,0.0,0.87803,8e-05,10.13737]
[1776793336455,48.96,75766.92,0.0,0.87805,8e-05,10.1359]
[1776793336509,48.96,75766.92,0.0,0.87805,8e-05,10.1359]
[1776793337123,48.96,75766.92,0.0,0.87805,8e-05,10.1359]
[1776793337219,48.96,75765.14,0.0,0.8779,8e-05,10.14456]
[1776793341383,48.96,75763.62,0.0,0.87777,8e-05,10.15211]
[1776793341644,48.96,75763.62,0.0,0.87777,8e-05,10.15211]
[1776793341675,48.96,75756.22,0.0,0.87715,8e-05,10.18692]
[1776793343689,48.97,75762.1,0.0,0.87764,8e-05,10.15956]
[1776793345195,48.97,75762.1,0.0,0.87764,8e-05,10.15956]
[1776793345703,48.97,75755.82,0.0,0.87711,8e-05,10.18923]
[1776793346260,48.97,75755.82,0.0,0.87711,8e-05,10.18923]
[1776793349731,48.97,75765.46,0.0,0.8779,8e-05,10.14444]
[1776793351006,48.97,75765.46,0.0,0.8779,8e-05,10.14444]
[1776793351190,48.97,75765.46,0.0,0.8779,8e-05,10.14444]
[1776793351212,48.97,75760.04,0.0,0.8775,8e-05,10.16497]
[1776793353761,48.97,75754.02,0.0,0.877,8e-05,10.19343]
[1776793355741,48.97,75751.93,0.0,0.87682,8e-05,10.20331]
[1776793356782,48.97,75767.72,0.0,0.87813,8e-05,10.12947]
[1776793357789,48.97,75777.1,0.0,0.8789,8e-05,10.08578]
[1776793358796,48.97,75773.67,0.0,0.87861,8e-05,10.10207]
[1776793360810,48.97,75779.21,0.0,0.87906,8e-05,10.0766]
[1776793362824,48.98,75775.61,0.0,0.87875,8e-05,10.09394]
[1776793363831,48.98,75770.27,0.0,0.87831,8e-05,10.11915]
[1776793365265,48.98,75770.27,0.0,0.87831,8e-05,10.11915]
[1776793364838,48.98,75766.18,0.0,0.87797,8e-05,10.13848]
[1776793365437,48.98,75766.18,0.0,0.87797,8e-05,10.13848]
[1776793365845,48.98,75762.01,0.0,0.87762,8e-05,10.15816]
[1776793366852,48.98,75758.13,0.0,0.8773,8e-05,10.17647]
[1776793371886,48.98,75760.18,0.0,0.87746,8e-05,10.16742]
[1776793372500,48.98,75760.18,0.0,0.87746,8e-05,10.16742]
[1776793374007,48.98,75758.23,0.0,0.8773,8e-05,10.17667]
[1776793374059,48.98,75758.23,0.0,0.8773,8e-05,10.17667]
[1776793374189,48.98,75758.23,0.0,0.8773,8e-05,10.17667]
[1776793376927,48.98,75789.52,0.0,0.87986,8e-05,10.03072]
[1776793377446,48.98,75789.52,0.0,0.87986,8e-05,10.03072]
[1776793377940,48.98,75809.39,0.0,0.88148,8e-05,9.93799]
[1776793378946,48.98,75811.94,0.0,0.88168,8e-05,9.92623]
[1776793379953,48.98,75807.02,0.0,0.88128,8e-05,9.94937]
[1776793380770,48.98,75807.02,0.0,0.88128,8e-05,9.94937]
[1776793380960,48.98,75791.54,0.0,0.88002,8e-05,10.02179]
[1776793381982,48.98,75791.54,0.0,0.88002,8e-05,10.02179]
[1776793382206,48.98,75791.54,0.0,0.88002,8e-05,10.02179]
[1776793382227,48.98,75804.93,0.0,0.8811,8e-05,9.95952]
[1776793382709,48.98,75804.93,0.0,0.8811,8e-05,9.95952]
[1776793382974,48.98,75807.78,0.0,0.88133,8e-05,9.94625]
[1776793383981,48.99,75799.73,0.0,0.88068,8e-05,9.98395]
[1776793385197,48.99,75788.93,0.0,0.87979,8e-05,10.0347]
[1776793387002,48.99,75784.16,0.0,0.8794,8e-05,10.05706]
[1776793388032,48.99,75780.45,0.0,0.8791,8e-05,10.07445]
[1776793389017,48.99,75785.96,0.0,0.87955,8e-05,10.04877]
[1776793392039,48.99,75781.36,0.0,0.87917,8e-05,10.07041]
[1776793393045,48.99,75785.29,0.0,0.87949,8e-05,10.05211]
[1776793395747,48.99,75784.6,0.0,0.87943,8e-05,10.05542]
[1776793395773,48.99,75784.6,0.0,0.87943,8e-05,10.05542]
[1776793395954,48.99,75784.6,0.0,0.87943,8e-05,10.05542]
[1776793397126,48.99,75782.19,0.0,0.87923,8e-05,10.06675]
[1776793397200,48.99,75782.19,0.0,0.87923,8e-05,10.06675]
[1776793397227,48.99,75778.47,0.0,0.87893,8e-05,10.08422]
[1776793399092,48.99,75781.93,0.0,0.87921,8e-05,10.06806]
[1776793400098,48.99,75785.42,0.0,0.87949,8e-05,10.05176]
[1776793402111,48.99,75780.37,0.0,0.87908,8e-05,10.07544]
[1776793402732,48.99,75780.37,0.0,0.87908,8e-05,10.07544]
[1776793402738,48.99,75780.37,0.0,0.87908,8e-05,10.07544]
[1776793402938,48.99,75780.37,0.0,0.87908,8e-05,10.07544]
[1776793404126,48.99,75773.89,0.0,0.87855,8e-05,10.10578]
[1776793406140,48.99,75767.3,0.0,0.87801,8e-05,10.13655]
[1776793406929,48.99,75767.3,0.0,0.87801,8e-05,10.13655]
[1776793406938,48.99,75767.3,0.0,0.87801,8e-05,10.13655]
[1776793407147,48.99,75761.27,0.0,0.87751,8e-05,10.1647]
[1776793408154,48.99,75753.18,0.0,0.87684,8e-05,10.20259]
[1776793408713,48.99,75753.18,0.0,0.87684,8e-05,10.20259]
[1776793409161,48.99,75748.49,0.0,0.87645,8e-05,10.22429]
[1776793410168,48.99,75742.19,0.0,0.87593,8e-05,10.25385]
[1776793411175,48.99,75740.42,0.0,0.87583,8e-05,10.25701]
[1776793413190,48.99,75746.71,0.0,0.87636,8e-05,10.22747]
[1776793414196,48.99,75743.06,0.0,0.87605,8e-05,10.24458]
[1776793417217,48.99,75748.25,0.0,0.87649,8e-05,10.22]
[1776793419231,48.99,75738.25,0.0,0.87566,8e-05,10.26675]
[1776793424285,48.98,75735.51,0.0,0.87544,8e-05,10.27884]
[1776793426298,48.98,75745.03,0.0,0.87624,8e-05,10.23392]
[1776793427306,48.98,75748.42,0.0,0.87653,8e-05,10.21761]
[1776793428313,48.98,75756.65,0.0,0.87722,8e-05,10.17889]
[1776793429320,48.98,75765.09,0.0,0.87792,8e-05,10.13927]
[1776793431335,48.98,75771.53,0.0,0.87845,8e-05,10.10909]
[1776793432342,48.98,75777.12,0.0,0.87891,8e-05,10.08296]
[1776793434405,48.98,75777.12,0.0,0.87891,8e-05,10.08296]
[1776793433458,48.98,75793.86,0.0,0.88027,8e-05,10.00485]
[1776793434689,48.98,75793.86,0.0,0.88027,8e-05,10.00485]
[1776793434729,48.98,75831.67,0.0,0.88332,8e-05,9.8289]
[1776793435413,48.98,75881.97,0.0,0.8873,8e-05,9.59594]
[1776793436486,48.98,75891.22,0.0,0.88801,8e-05,9.55378]
[1776793437540,48.98,75891.22,0.0,0.88801,8e-05,9.55378]
[1776793437677,48.98,75878.44,0.0,0.88701,8e-05,9.61293]
[1776793438960,48.98,75878.44,0.0,0.88701,8e-05,9.61293]
[1776793439228,48.98,75878.44,0.0,0.88701,8e-05,9.61293]
[1776793439297,48.98,75848.99,0.0,0.88469,8e-05,9.74951]
[1776793439421,48.98,75831.47,0.0,0.88329,8e-05,9.83074]
[1776793440433,48.98,75820.24,0.0,0.88239,8e-05,9.88291]
[1776793441438,48.98,75815.35,0.0,0.882,8e-05,9.90582]
[1776793442523,48.98,75815.35,0.0,0.882,8e-05,9.90582]
[1776793442550,48.98,75815.27,0.0,0.88199,8e-05,9.90628]
[1776793443985,48.98,75815.27,0.0,0.88199,8e-05,9.90628]
[1776793444196,48.98,75815.27,0.0,0.88199,8e-05,9.90628]
[1776793444472,48.98,75817.71,0.0,0.88218,8e-05,9.89502]
[1776793444524,48.99,75825.49,0.0,0.88281,8e-05,9.85899]
[1776793446465,48.99,75826.36,0.0,0.88287,8e-05,9.85514]
[1776793446471,48.99,75827.79,0.0,0.88298,8e-05,9.84869]
[1776793448485,48.99,75819.54,0.0,0.88232,8e-05,9.88734]
[1776793452513,48.99,75812.2,0.0,0.88173,8e-05,9.92127]
[1776793454393,48.99,75812.16,0.0,0.88172,8e-05,9.92154]
[1776793456993,48.99,75807.94,0.0,0.88138,8e-05,9.94134]
[1776793457094,48.99,75800.43,0.0,0.88077,8e-05,9.97638]
[1776793457550,48.99,75807.06,0.0,0.88131,8e-05,9.94548]
[1776793458556,48.99,75820.34,0.0,0.88238,8e-05,9.88351]
[1776793459585,48.99,75820.34,0.0,0.88238,8e-05,9.88351]
[1776793459691,48.99,75820.34,0.0,0.88238,8e-05,9.88351]
[1776793459793,48.99,75827.56,0.0,0.88296,8e-05,9.84986]
[1776793460954,48.99,75827.56,0.0,0.88296,8e-05,9.84986]
[1776793460970,48.99,75826.21,0.0,0.88286,8e-05,9.85609]
[1776793463594,48.99,75806.45,0.0,0.88127,8e-05,9.94784]
[1776793464624,48.99,75806.45,0.0,0.88127,8e-05,9.94784]
[1776793464753,48.99,75796.15,0.0,0.88043,8e-05,9.99589]
[1776793465608,48.99,75793.75,0.0,0.88024,8e-05,10.00707]
[1776793467545,48.99,75792.07,0.0,0.8801,8e-05,10.01488]
[1776793467622,48.99,75801.11,0.0,0.88084,8e-05,9.9727]
[1776793469367,48.99,75801.11,0.0,0.88084,8e-05,9.9727]
[1776793469382,48.99,75801.11,0.0,0.88084,8e-05,9.9727]
[1776793468629,48.99,75799.62,0.0,0.88071,8e-05,9.97964]
[1776793471272,48.99,75802.95,0.0,0.88098,8e-05,9.96411]
[1776793471294,48.99,75803.71,0.0,0.8811,8e-05,9.9555]
[1776793473407,48.99,75805.58,0.0,0.88125,8e-05,9.94661]
[1776793474222,48.99,75805.58,0.0,0.88125,8e-05,9.94661]
[1776793474274,48.99,75805.58,0.0,0.88125,8e-05,9.94661]
[1776793474303,48.98,75799.45,0.0,0.88076,8e-05,9.97499]
[1776793477166,48.98,75800.15,0.0,0.88081,8e-05,9.97173]
[1776793477219,48.98,75810.12,0.0,0.88162,8e-05,9.92509]
[1776793477692,48.98,75812.28,0.0,0.8818,8e-05,9.91489]
[1776793478874,48.98,75812.28,0.0,0.8818,8e-05,9.91489]
[1776793478939,48.98,75812.28,0.0,0.8818,8e-05,9.91489]
[1776793479202,48.98,75812.28,0.0,0.8818,8e-05,9.91489]
[1776793479300,48.98,75812.44,0.0,0.88182,8e-05,9.9139]
[1776793481720,48.98,75806.36,0.0,0.88133,8e-05,9.94198]
[1776793483619,48.98,75803.38,0.0,0.88109,8e-05,9.9557]
[1776793483744,48.98,75797.98,0.0,0.88065,8e-05,9.98093]
[1776793486802,48.98,75800.28,0.0,0.88084,8e-05,9.97027]
[1776793487072,48.98,75800.28,0.0,0.88084,8e-05,9.97027]
[1776793487121,48.98,75801.05,0.0,0.8809,8e-05,9.96673]
[1776793488358,48.98,75801.05,0.0,0.8809,8e-05,9.96673]
[1776793488435,48.98,75802.15,0.0,0.88099,8e-05,9.96142]
[1776793493092,48.98,75797.44,0.0,0.88062,8e-05,9.98285]
[1776793497848,48.98,75799.08,0.0,0.88076,8e-05,9.97442]
[1776793498006,48.98,75799.08,0.0,0.88076,8e-05,9.97442]
[1776793498057,48.98,75795.45,0.0,0.88047,8e-05,9.99117]
[1776793498858,48.98,75790.31,0.0,0.88006,8e-05,10.01495]
[1776793502886,48.97,75784.22,0.0,0.87956,8e-05,10.0432]
[1776793503893,48.97,75778.03,0.0,0.87906,8e-05,10.0721]
[1776793505122,48.97,75778.03,0.0,0.87906,8e-05,10.0721]
[1776793505910,48.97,75789.91,0.0,0.88003,8e-05,10.01652]
[1776793506917,48.97,75806.29,0.0,0.88136,8e-05,9.94017]
[1776793507924,48.97,75809.74,0.0,0.88164,8e-05,9.92421]
[1776793509854,48.97,75806.42,0.0,0.88137,8e-05,9.93958]
[1776793509935,48.97,75806.42,0.0,0.88137,8e-05,9.93958]
[1776793510944,48.97,75799.76,0.0,0.88083,8e-05,9.97035]
[1776793513968,48.97,75782.49,0.0,0.87943,8e-05,10.05063]
[1776793514574,48.97,75782.49,0.0,0.87943,8e-05,10.05063]
[1776793514975,48.97,75782.14,0.0,0.87941,8e-05,10.0522]
[1776793517996,48.97,75778.43,0.0,0.8791,8e-05,10.06933]
[1776793519338,48.97,75778.43,0.0,0.8791,8e-05,10.06933]
[1776793519435,48.97,75778.43,0.0,0.8791,8e-05,10.06933]
[1776793519418,48.97,75764.67,0.0,0.87798,8e-05,10.13348]
[1776793521021,48.97,75774.07,0.0,0.87875,8e-05,10.08937]
[1776793522028,48.97,75779.44,0.0,0.87919,8e-05,10.06418]
[1776793524081,48.97,75778.2,0.0,0.87909,8e-05,10.06989]
[1776793524174,48.97,75781.71,0.0,0.87938,8e-05,10.05341]
[1776793526056,48.97,75775.47,0.0,0.87887,8e-05,10.08243]
[1776793528815,48.97,75777.04,0.0,0.87901,8e-05,10.07487]
[1776793528941,48.97,75777.04,0.0,0.87901,8e-05,10.07487]
[1776793533575,48.97,75777.21,0.0,0.87908,8e-05,10.06847]
[1776793537134,48.96,75791.37,0.0,0.88024,8e-05,10.00206]
[1776793538142,48.96,75784.15,0.0,0.87966,8e-05,10.0355]
[1776793539149,48.96,75771.26,0.0,0.8786,8e-05,10.09577]
[1776793540156,48.96,75764.18,0.0,0.87802,8e-05,10.12887]
[1776793541163,48.96,75763.69,0.0,0.87798,8e-05,10.13104]
[1776793542169,48.96,75758.11,0.0,0.87752,8e-05,10.15701]
[1776793547209,48.96,75755.8,0.0,0.87734,8e-05,10.16695]
[1776793547800,48.96,75755.8,0.0,0.87734,8e-05,10.16695]
[1776793547938,48.96,75755.8,0.0,0.87734,8e-05,10.16695]
[1776793548948,48.96,75756.42,0.0,0.8774,8e-05,10.16387]
[1776793549223,48.96,75759.56,0.0,0.87766,8e-05,10.14898]
[1776793552527,48.96,75761.45,0.0,0.87782,8e-05,10.13967]
[1776793555265,48.96,75769.31,0.0,0.87848,8e-05,10.10246]
[1776793557291,48.95,75768.22,0.0,0.87839,8e-05,10.10744]
[1776793557440,48.95,75768.22,0.0,0.87839,8e-05,10.10744]
[1776793558286,48.95,75762.36,0.0,0.87791,8e-05,10.13471]
[1776793558962,48.95,75762.36,0.0,0.87791,8e-05,10.13471]
[1776793559293,48.95,75759.66,0.0,0.87769,8e-05,10.14725]
[1776793561307,48.95,75750.99,0.0,0.87698,8e-05,10.18762]
[1776793562027,48.95,75750.99,0.0,0.87698,8e-05,10.18762]
[1776793562316,48.95,75746.84,0.0,0.87663,8e-05,10.20692]
[1776793562948,48.95,75746.84,0.0,0.87663,8e-05,10.20692]
[1776793563323,48.95,75747.06,0.0,0.87666,8e-05,10.20568]
[1776793564230,48.95,75747.06,0.0,0.87666,8e-05,10.20568]
[1776793564330,48.95,75737.35,0.0,0.87585,8e-05,10.25104]
[1776793565456,48.95,75737.35,0.0,0.87585,8e-05,10.25104]
[1776793565337,48.95,75735.55,0.0,0.8757,8e-05,10.25915]
[1776793566346,48.95,75724.39,0.0,0.87477,8e-05,10.31161]
[1776793567351,48.95,75705.97,0.0,0.87321,8e-05,10.39842]
[1776793567630,48.95,75705.97,0.0,0.87321,8e-05,10.39842]
[1776793568358,48.95,75703.88,0.0,0.87303,9e-05,10.4083]
[1776793568890,48.95,75703.88,0.0,0.87303,9e-05,10.4083]
[1776793569365,48.95,75691.76,0.0,0.872,9e-05,10.46544]
[1776793570372,48.95,75684.26,0.0,0.87135,9e-05,10.50084]
[1776793571383,48.95,75679.04,0.0,0.87091,9e-05,10.52549]
[1776793572386,48.95,75678.01,0.0,0.87082,9e-05,10.5302]
[1776793572643,48.95,75678.01,0.0,0.87082,9e-05,10.5302]
[1776793573393,48.95,75677.09,0.0,0.87074,9e-05,10.53445]
[1776793574198,48.95,75677.09,0.0,0.87074,9e-05,10.53445]
[1776793574455,48.95,75677.09,0.0,0.87074,9e-05,10.53445]
[1776793576416,48.95,75682.96,0.0,0.87125,9e-05,10.50652]
[1776793577423,48.95,75687.71,0.0,0.87166,9e-05,10.48393]
[1776793582458,48.94,75688.47,0.0,0.87174,9e-05,10.47945]
[1776793584472,48.94,75683.2,0.0,0.8713,9e-05,10.50389]
[1776793586486,48.94,75679.71,0.0,0.87101,9e-05,10.51988]
[1776793590514,48.94,75675.93,0.0,0.8707,9e-05,10.53667]
[1776793595549,48.93,75677.59,0.0,0.87092,9e-05,10.52226]
[1776793597023,48.93,75677.59,0.0,0.87092,9e-05,10.52226]
[1776793597042,48.93,75677.59,0.0,0.87092,9e-05,10.52226]
[1776793597191,48.93,75677.59,0.0,0.87092,9e-05,10.52226]
[1776793600610,48.93,75676.56,0.0,0.87085,9e-05,10.52601]
[1776793600666,48.93,75676.56,0.0,0.87085,9e-05,10.52601]
[1776793600708,48.93,75676.56,0.0,0.87085,9e-05,10.52601]
[1776793602708,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793602768,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793602941,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793603073,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793603083,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793603203,48.92,75673.04,0.0,0.87056,9e-05,10.54207]
[1776793603301,48.92,75672.85,0.0,0.87055,9e-05,10.54266]
[1776793603598,48.92,75672.85,0.0,0.87055,9e-05,10.54266]
[1776793603698,48.92,75672.85,0.0,0.87055,9e-05,10.54266]
[1776793603756,48.92,75668.36,0.0,0.87016,9e-05,10.56359]
[1776793604612,48.92,75664.83,0.0,0.86986,9e-05,10.57995]
[1776793609646,48.91,75673.52,0.0,0.87065,9e-05,10.53709]
[1776793610654,48.91,75686.98,0.0,0.87181,9e-05,10.47318]
[1776793611661,48.91,75686.83,0.0,0.8718,9e-05,10.47367]
[1776793613502,48.91,75686.83,0.0,0.8718,9e-05,10.47367]
[1776793613558,48.91,75686.83,0.0,0.8718,9e-05,10.47367]
[1776793613698,48.91,75683.52,0.0,0.87152,9e-05,10.48885]
[1776793615689,48.91,75693.27,0.0,0.87237,9e-05,10.44232]
[1776793616696,48.91,75692.1,0.0,0.87227,9e-05,10.44766]
[1776793619717,48.91,75688.4,0.0,0.87197,9e-05,10.46453]
[1776793621409,48.91,75688.4,0.0,0.87197,9e-05,10.46453]
[1776793621421,48.91,75688.4,0.0,0.87197,9e-05,10.46453]
[1776793621441,48.91,75688.4,0.0,0.87197,9e-05,10.46453]
[1776793622571,48.9,75687.78,0.0,0.87192,9e-05,10.46701]
[1776793622700,48.9,75687.4,0.0,0.87189,9e-05,10.46881]
[1776793622737,48.9,75683.48,0.0,0.87156,9e-05,10.4871]
[1776793623745,48.9,75670.85,0.0,0.87047,9e-05,10.54655]
[1776793624752,48.9,75666.69,0.0,0.87012,9e-05,10.56589]
[1776793628098,48.9,75663.35,0.0,0.86984,9e-05,10.58095]
[1776793628150,48.9,75663.35,0.0,0.86984,9e-05,10.58095]
[1776793628194,48.9,75663.35,0.0,0.86984,9e-05,10.58095]
[1776793628573,48.9,75663.35,0.0,0.86984,9e-05,10.58095]
[1776793628578,48.9,75663.35,0.0,0.86984,9e-05,10.58095]
[1776793628692,48.9,75662.11,0.0,0.86974,9e-05,10.58643]
[1776793628780,48.9,75660.27,0.0,0.86959,9e-05,10.59475]
[1776793632808,48.89,75667.77,0.0,0.87027,9e-05,10.55765]
[1776793634576,48.89,75667.77,0.0,0.87027,9e-05,10.55765]
[1776793634598,48.89,75670.82,0.0,0.87054,9e-05,10.54255]
[1776793634688,48.89,75670.82,0.0,0.87054,9e-05,10.54255]
[1776793634812,48.89,75670.82,0.0,0.87054,9e-05,10.54255]
[1776793634854,48.89,75670.82,0.0,0.87054,9e-05,10.54255]
[1776793634938,48.89,75670.82,0.0,0.87054,9e-05,10.54255]
[1776793634955,48.89,75670.63,0.0,0.87053,9e-05,10.54345]
[1776793640864,48.88,75675.22,0.0,0.87096,9e-05,10.51975]
[1776793642878,48.88,75668.94,0.0,0.87043,9e-05,10.54887]
[1776793645899,48.87,75677.8,0.0,0.87121,9e-05,10.50593]
[1776793646906,48.87,75682.99,0.0,0.87166,9e-05,10.48112]
[1776793648920,48.87,75687.9,0.0,0.87209,9e-05,10.45745]
[1776793651785,48.87,75689.7,0.0,0.87225,9e-05,10.44854]
[1776793651839,48.87,75689.7,0.0,0.87225,9e-05,10.44854]
[1776793651937,48.87,75689.7,0.0,0.87225,9e-05,10.44854]
[1776793651941,48.87,75693.16,0.0,0.8726,9e-05,10.42686]
[1776793652846,48.87,75693.16,0.0,0.8726,9e-05,10.42686]
[1776793652940,48.87,75693.16,0.0,0.8726,9e-05,10.42686]
[1776793656976,48.87,75689.51,0.0,0.8723,9e-05,10.44329]
[1776793657983,48.87,75685.73,0.0,0.87198,9e-05,10.46097]
[1776793659450,48.87,75685.73,0.0,0.87198,9e-05,10.46097]
[1776793659502,48.87,75685.73,0.0,0.87198,9e-05,10.46097]
[1776793659528,48.87,75685.73,0.0,0.87198,9e-05,10.46097]
[1776793659580,48.87,75685.73,0.0,0.87198,9e-05,10.46097]
[1776793659537,48.86,75685.19,0.0,0.87194,9e-05,10.46309]
[1776793659694,48.86,75685.19,0.0,0.87194,9e-05,10.46309]
[1776793660042,48.86,75685.19,0.0,0.87194,9e-05,10.46309]
[1776793660253,48.86,75685.19,0.0,0.87194,9e-05,10.46309]
[1776793660355,48.86,75685.15,0.0,0.87194,9e-05,10.46328]
[1776793665273,48.86,75682.8,0.0,0.87175,9e-05,10.47353]
[1776793665304,48.86,75682.8,0.0,0.87175,9e-05,10.47353]
[1776793665326,48.86,75682.8,0.0,0.87175,9e-05,10.47353]
[1776793665436,48.86,75682.8,0.0,0.87175,9e-05,10.47353]
[1776793665538,48.86,75683.25,0.0,0.8718,9e-05,10.47094]
[1776793671086,48.85,75685.95,0.0,0.87205,9e-05,10.45696]
[1776793672094,48.85,75689.98,0.0,0.8724,9e-05,10.4377]
[1776793673260,48.85,75689.98,0.0,0.8724,9e-05,10.4377]
[1776793673297,48.85,75689.98,0.0,0.8724,9e-05,10.4377]
[1776793673437,48.85,75689.98,0.0,0.8724,9e-05,10.4377]
[1776793673538,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793673801,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793673938,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793674000,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793674052,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793674193,48.85,75685.61,0.0,0.87203,9e-05,10.45796]
[1776793674281,48.85,75685.89,0.0,0.87206,9e-05,10.45663]
[1776793679143,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793679866,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793679908,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793679911,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793679939,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793679964,48.85,75680.83,0.0,0.87164,9e-05,10.47946]
[1776793680150,48.85,75679.09,0.0,0.8715,9e-05,10.48744]
[1776793680720,48.85,75679.09,0.0,0.8715,9e-05,10.48744]
[1776793680937,48.85,75679.09,0.0,0.8715,9e-05,10.48744]
[1776793681157,48.85,75678.05,0.0,0.87141,9e-05,10.49211]
[1776793682164,48.84,75682.42,0.0,0.87179,9e-05,10.47117]
[1776793683171,48.84,75686.76,0.0,0.87217,9e-05,10.45041]
[1776793686192,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793686702,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793686747,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793686793,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793686838,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793686942,48.84,75680.04,0.0,0.8716,9e-05,10.48157]
[1776793687199,48.84,75675.36,0.0,0.87121,9e-05,10.50346]
[1776793689216,48.84,75669.55,0.0,0.87072,9e-05,10.53038]
[1776793690906,48.84,75668.41,0.0,0.87062,9e-05,10.53546]
[1776793690946,48.84,75668.41,0.0,0.87062,9e-05,10.53546]
[1776793690990,48.84,75668.41,0.0,0.87062,9e-05,10.53546]
[1776793690998,48.84,75668.41,0.0,0.87062,9e-05,10.53546]
[1776793691197,48.84,75668.41,0.0,0.87062,9e-05,10.53546]
[1776793691230,48.84,75667.69,0.0,0.87057,9e-05,10.53854]
[1776793696265,48.83,75671.01,0.0,0.87088,9e-05,10.52115]
[1776793697272,48.83,75680.69,0.0,0.87172,9e-05,10.47502]
[1776793698278,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793698963,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699015,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699190,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699249,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699298,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699438,48.83,75682.88,0.0,0.87191,9e-05,10.46442]
[1776793699537,48.83,75682.5,0.0,0.87189,9e-05,10.46576]
[1776793701434,48.83,75681.8,0.0,0.87183,9e-05,10.46907]
[1776793701474,48.83,75681.8,0.0,0.87183,9e-05,10.46907]
[1776793701558,48.83,75681.8,0.0,0.87183,9e-05,10.46907]
[1776793701602,48.83,75681.8,0.0,0.87183,9e-05,10.46907]
[1776793701628,48.82,75680.38,0.0,0.87172,9e-05,10.47531]
[1776793701691,48.82,75680.38,0.0,0.87172,9e-05,10.47531]
[1776793707343,48.82,75682.81,0.0,0.87194,9e-05,10.46265]
[1776793709357,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710226,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710271,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710441,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710459,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710467,48.82,75688.15,0.0,0.87241,9e-05,10.43692]
[1776793710537,48.82,75688.61,0.0,0.87246,9e-05,10.43431]
[1776793710696,48.82,75688.61,0.0,0.87246,9e-05,10.43431]
[1776793711371,48.82,75695.05,0.0,0.87306,9e-05,10.39873]
[1776793714393,48.81,75699.13,0.0,0.87341,9e-05,10.37894]
[1776793715399,48.81,75704.18,0.0,0.87385,8e-05,10.35496]
[1776793716406,48.81,75710.79,0.0,0.87441,8e-05,10.32343]
[1776793717413,48.8,75720.26,0.0,0.87529,8e-05,10.27398]
[1776793719427,48.79,75725.45,0.0,0.87575,8e-05,10.24872]
[1776793724463,48.79,75720.26,0.0,0.87534,8e-05,10.27156]
[1776793725420,48.79,75720.26,0.0,0.87534,8e-05,10.27156]
[1776793725441,48.79,75720.26,0.0,0.87534,8e-05,10.27156]
[1776793725470,48.79,75720.26,0.0,0.87534,8e-05,10.27156]
[1776793725693,48.79,75720.26,0.0,0.87534,8e-05,10.27156]
[1776793725746,48.78,75717.32,0.0,0.8751,8e-05,10.28475]
[1776793725941,48.78,75717.32,0.0,0.8751,8e-05,10.28475]
[1776793726477,48.78,75718.93,0.0,0.87524,8e-05,10.27715]
[1776793727014,48.78,75718.93,0.0,0.87524,8e-05,10.27715]
[1776793727186,48.78,75718.93,0.0,0.87524,8e-05,10.27715]
[1776793727674,48.78,75718.93,0.0,0.87524,8e-05,10.27715]
[1776793727691,48.78,75718.93,0.0,0.87524,8e-05,10.27715]
[1776793727676,48.78,75720.24,0.0,0.87536,8e-05,10.27023]
[1776793728491,48.78,75725.74,0.0,0.87582,8e-05,10.2443]
[1776793729664,48.78,75725.74,0.0,0.87582,8e-05,10.2443]
[1776793729701,48.78,75725.74,0.0,0.87582,8e-05,10.2443]
[1776793729946,48.78,75723.02,0.0,0.8756,8e-05,10.25676]
[1776793730505,48.78,75710.03,0.0,0.87451,8e-05,10.31774]
[1776793731512,48.78,75703.65,0.0,0.87397,8e-05,10.34749]
[1776793732215,48.78,75703.65,0.0,0.87397,8e-05,10.34749]
[1776793732267,48.78,75703.65,0.0,0.87397,8e-05,10.34749]
[1776793732442,48.78,75703.65,0.0,0.87397,8e-05,10.34749]
[1776793734533,48.77,75699.42,0.0,0.87363,9e-05,10.36663]
[1776793735540,48.77,75694.24,0.0,0.87319,9e-05,10.39082]
[1776793736547,48.77,75687.64,0.0,0.87263,9e-05,10.42204]
[1776793737554,48.77,75685.82,0.0,0.87248,9e-05,10.43015]
[1776793739568,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793739800,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793739852,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793739941,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793740127,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793740179,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793740200,48.77,75681.32,0.0,0.8721,9e-05,10.45106]
[1776793740575,48.77,75680.74,0.0,0.87206,9e-05,10.4536]
[1776793742597,48.77,75675.45,0.0,0.87161,9e-05,10.47823]
[1776793744608,48.77,75679.74,0.0,0.87199,9e-05,10.45742]
[1776793746799,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793746851,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793746946,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793747063,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793747114,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793747193,48.76,75677.14,0.0,0.87177,9e-05,10.46932]
[1776793747629,48.76,75675.37,0.0,0.87162,9e-05,10.47747]
[1776793750650,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751321,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751373,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751437,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751666,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751691,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751708,48.76,75679.19,0.0,0.87197,9e-05,10.45867]
[1776793751657,48.76,75682.8,0.0,0.87228,9e-05,10.44136]
[1776793751938,48.76,75682.8,0.0,0.87228,9e-05,10.44136]
[1776793752664,48.76,75685.86,0.0,0.87254,9e-05,10.42668]
[1776793756631,48.76,75687.48,0.0,0.87269,9e-05,10.41844]
[1776793756683,48.76,75687.48,0.0,0.87269,9e-05,10.41844]
[1776793756700,48.76,75687.48,0.0,0.87269,9e-05,10.41844]
[1776793756766,48.76,75687.84,0.0,0.87273,9e-05,10.41656]
[1776793756783,48.76,75687.84,0.0,0.87273,9e-05,10.41656]
[1776793756937,48.76,75687.84,0.0,0.87273,9e-05,10.41656]
[1776793757699,48.76,75686.85,0.0,0.87265,9e-05,10.4211]
[1776793763502,48.75,75687.72,0.0,0.87273,9e-05,10.41637]
[1776793763553,48.75,75687.72,0.0,0.87273,9e-05,10.41637]
[1776793763702,48.75,75687.72,0.0,0.87273,9e-05,10.41637]
[1776793765229,48.75,75689.0,0.0,0.87285,9e-05,10.41001]
[1776793765281,48.75,75689.0,0.0,0.87285,9e-05,10.41001]
[1776793765438,48.75,75689.0,0.0,0.87285,9e-05,10.41001]
[1776793765481,48.75,75698.03,0.0,0.87362,9e-05,10.36712]
[1776793765755,48.75,75703.63,0.0,0.8741,8e-05,10.34033]
[1776793770704,48.75,75703.61,0.0,0.87411,8e-05,10.33958]
[1776793770718,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793770756,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793770945,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771165,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771192,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771217,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771626,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771698,48.74,75708.06,0.0,0.87451,8e-05,10.31769]
[1776793771690,48.74,75708.16,0.0,0.87457,8e-05,10.31167]
[1776793774478,48.74,75707.92,0.0,0.87456,8e-05,10.31241]
[1776793774531,48.74,75707.92,0.0,0.87456,8e-05,10.31241]
[1776793774693,48.74,75707.92,0.0,0.87456,8e-05,10.31241]
[1776793774629,48.74,75703.14,0.0,0.87416,8e-05,10.33447]
[1776793774934,48.74,75703.14,0.0,0.87416,8e-05,10.33447]
[1776793775016,48.74,75703.14,0.0,0.87416,8e-05,10.33447]
[1776793775196,48.74,75703.14,0.0,0.87416,8e-05,10.33447]
[1776793777686,48.74,75702.16,0.0,0.87408,8e-05,10.33882]
[1776793777939,48.74,75702.49,0.0,0.87412,8e-05,10.33698]
[1776793778040,48.74,75702.51,0.0,0.87412,8e-05,10.33663]
[1776793781767,48.73,75703.1,0.0,0.87419,8e-05,10.33308]
[1776793781900,48.73,75703.1,0.0,0.87419,8e-05,10.33308]
[1776793781939,48.73,75703.1,0.0,0.87419,8e-05,10.33308]
[1776793782874,48.73,75729.8,0.0,0.87645,8e-05,10.20633]
[1776793783881,48.73,75726.24,0.0,0.87616,8e-05,10.22286]
[1776793786902,48.73,75731.34,0.0,0.8766,8e-05,10.19793]
[1776793788919,48.73,75734.84,0.0,0.8769,8e-05,10.18093]
[1776793789910,48.73,75734.84,0.0,0.8769,8e-05,10.18093]
[1776793789938,48.73,75734.84,0.0,0.8769,8e-05,10.18093]
[1776793789962,48.73,75734.84,0.0,0.8769,8e-05,10.18093]
[1776793790039,48.72,75728.83,0.0,0.8764,8e-05,10.20903]
[1776793791454,48.72,75728.83,0.0,0.8764,8e-05,10.20903]
[1776793791689,48.72,75728.83,0.0,0.8764,8e-05,10.20903]
[1776793791555,48.72,75729.54,0.0,0.87647,8e-05,10.20541]
[1776793791940,48.72,75728.7,0.0,0.8764,8e-05,10.20911]
[1776793794961,48.72,75732.09,0.0,0.8767,8e-05,10.19236]
[1776793799999,48.71,75730.66,0.0,0.8766,8e-05,10.19788]
[1776793801790,48.71,75730.66,0.0,0.8766,8e-05,10.19788]
[1776793801834,48.71,75728.68,0.0,0.87644,8e-05,10.20697]
[1776793801943,48.71,75728.68,0.0,0.87644,8e-05,10.20697]
[1776793802012,48.71,75727.62,0.0,0.87635,8e-05,10.21172]
[1776793803019,48.71,75724.45,0.0,0.87609,8e-05,10.22642]
[1776793806057,48.71,75728.22,0.0,0.87642,8e-05,10.2078]
[1776793806858,48.71,75728.22,0.0,0.87642,8e-05,10.2078]
[1776793806867,48.71,75728.22,0.0,0.87642,8e-05,10.2078]
[1776793806939,48.71,75728.22,0.0,0.87642,8e-05,10.2078]
[1776793807066,48.71,75730.35,0.0,0.8766,8e-05,10.1975]
[1776793810088,48.71,75745.03,0.0,0.87784,8e-05,10.12766]
[1776793811374,48.71,75745.03,0.0,0.87784,8e-05,10.12766]
[1776793811392,48.71,75745.03,0.0,0.87784,8e-05,10.12766]
[1776793811679,48.71,75745.03,0.0,0.87784,8e-05,10.12766]
[1776793811772,48.71,75745.81,0.0,0.87791,8e-05,10.12386]
[1776793812105,48.7,75753.03,0.0,0.87851,8e-05,10.08976]
[1776793813112,48.7,75761.74,0.0,0.87923,8e-05,10.04873]
[1776793814119,48.7,75761.21,0.0,0.87919,8e-05,10.05121]
[1776793815676,48.7,75761.21,0.0,0.87919,8e-05,10.05121]
[1776793815764,48.7,75759.78,0.0,0.87907,8e-05,10.0579]
[1776793817140,48.7,75756.87,0.0,0.87883,8e-05,10.07155]
[1776793819154,48.7,75753.77,0.0,0.87857,8e-05,10.08606]
[1776793822176,48.7,75750.74,0.0,0.87833,8e-05,10.10014]
[1776793824194,48.7,75747.6,0.0,0.87807,8e-05,10.11479]
[1776793827211,48.7,75750.01,0.0,0.87827,8e-05,10.10321]
[1776793831239,48.7,75744.64,0.0,0.87788,8e-05,10.12312]
[1776793832246,48.7,75737.6,0.0,0.8773,8e-05,10.15619]
[1776793834260,48.7,75735.24,0.0,0.8771,8e-05,10.16703]
[1776793839666,48.7,75735.45,0.0,0.87713,8e-05,10.16542]
[1776793843323,48.69,75727.56,0.0,0.87648,8e-05,10.20183]
[1776793844330,48.69,75722.6,0.0,0.87607,8e-05,10.22503]
[1776793849365,48.69,75719.38,0.0,0.87582,8e-05,10.23899]
[1776793854400,48.68,75718.46,0.0,0.87577,8e-05,10.24207]
[1776793859435,48.68,75718.1,0.0,0.87576,8e-05,10.24248]
[1776793863481,48.68,75724.97,0.0,0.87635,8e-05,10.20904]
[1776793864486,48.68,75716.05,0.0,0.87561,8e-05,10.25097]
[1776793865493,48.67,75715.49,0.0,0.87556,8e-05,10.25335]
[1776793870536,48.67,75713.95,0.0,0.87546,8e-05,10.25934]
[1776793871543,48.67,75708.05,0.0,0.87496,8e-05,10.28699]
[1776793873557,48.67,75709.64,0.0,0.87511,8e-05,10.27888]
[1776793878597,48.66,75708.81,0.0,0.87506,8e-05,10.28129]
[1776793883632,48.59,75708.86,0.0,0.87541,8e-05,10.26115]
[1776793884639,48.59,75717.04,0.0,0.87611,8e-05,10.22196]
[1776793885646,48.58,75730.43,0.0,0.87724,8e-05,10.15819]
[1776793886653,48.58,75734.27,0.0,0.87757,8e-05,10.13964]
[1776793887660,48.58,75730.45,0.0,0.87726,8e-05,10.15736]
[1776793890681,48.58,75727.73,0.0,0.87705,8e-05,10.16892]
[1776793893702,48.57,75736.0,0.0,0.87781,8e-05,10.12404]
[1776793894710,48.57,75741.56,0.0,0.87828,8e-05,10.09696]
[1776793899745,48.56,75739.99,0.0,0.87819,8e-05,10.10251]
[1776793904780,48.56,75740.14,0.0,0.87822,8e-05,10.10053]
[1776793909815,48.56,75736.94,0.0,0.87797,8e-05,10.1144]
[1776793913846,48.55,75745.2,0.0,0.87868,8e-05,10.07411]
[1776793914853,48.55,75747.75,0.0,0.8789,8e-05,10.06165]
[1776793915860,48.55,75754.6,0.0,0.87948,8e-05,10.02893]
[1776793918881,48.54,75752.04,0.0,0.87929,8e-05,10.03987]
[1776793923916,48.5,75753.09,0.0,0.87958,8e-05,10.02269]
[1776793926937,48.5,75755.94,0.0,0.87983,8e-05,10.00821]
[1776793928952,48.49,75760.38,0.0,0.88021,8e-05,9.98661]
[1776793930965,48.49,75763.94,0.0,0.88052,8e-05,9.96924]
[1776793931972,48.49,75769.29,0.0,0.88096,8e-05,9.94376]
[1776793932979,48.49,75777.0,0.0,0.8816,8e-05,9.90723]
[1776793936000,48.49,75781.2,0.0,0.88195,8e-05,9.88688]
[1776793937007,48.49,75786.04,0.0,0.88235,8e-05,9.86397]
[1776793938014,48.49,75791.41,0.0,0.88278,8e-05,9.83862]
[1776793939021,48.49,75795.61,0.0,0.88313,8e-05,9.81881]
[1776793941035,48.49,75799.17,0.0,0.88342,8e-05,9.80198]
[1776793942664,48.49,75799.17,0.0,0.88342,8e-05,9.80198]
[1776793942689,48.49,75799.17,0.0,0.88342,8e-05,9.80198]
[1776793942726,48.48,75799.46,0.0,0.88344,8e-05,9.80037]
[1776793943049,48.48,75812.28,0.0,0.88448,8e-05,9.74005]
[1776793944059,48.48,75819.5,0.0,0.88506,8e-05,9.70631]
[1776793945066,48.48,75824.5,0.0,0.88546,8e-05,9.68304]
[1776793946181,48.48,75824.5,0.0,0.88546,8e-05,9.68304]
[1776793948087,48.48,75830.93,0.0,0.88597,8e-05,9.6532]
[1776793950104,48.48,75837.88,0.0,0.88652,8e-05,9.62069]
[1776793951111,48.48,75842.94,0.0,0.88697,8e-05,9.59179]
[1776793952119,48.48,75838.64,0.0,0.88663,8e-05,9.61165]
[1776793954133,48.48,75826.22,0.0,0.88566,8e-05,9.6692]
[1776793955140,48.48,75818.8,0.0,0.88506,8e-05,9.70403]
[1776793956146,48.48,75826.72,0.0,0.88569,8e-05,9.66689]
[1776793958161,48.48,75829.89,0.0,0.88596,8e-05,9.65153]
[1776793960957,48.48,75830.18,0.0,0.88598,8e-05,9.6499]
[1776793961009,48.48,75831.54,0.0,0.8861,8e-05,9.64328]
[1776793961198,48.48,75831.54,0.0,0.8861,8e-05,9.64328]
[1776793967093,48.47,75827.94,0.0,0.88584,8e-05,9.65854]
[1776793967146,48.47,75827.94,0.0,0.88584,8e-05,9.65854]
[1776793967196,48.47,75827.94,0.0,0.88584,8e-05,9.65854]
[1776793967224,48.47,75828.33,0.0,0.88587,8e-05,9.65644]
[1776793972259,48.47,75824.98,0.0,0.88563,8e-05,9.67065]
[1776793972986,48.47,75824.98,0.0,0.88563,8e-05,9.67065]
[1776793973038,48.47,75824.98,0.0,0.88563,8e-05,9.67065]
[1776793973187,48.47,75824.98,0.0,0.88563,8e-05,9.67065]
[1776793973265,48.47,75824.22,0.0,0.88557,8e-05,9.6739]
[1776793976296,48.46,75816.68,0.0,0.88499,8e-05,9.70824]
[1776793977299,48.46,75801.91,0.0,0.8838,8e-05,9.77751]
[1776793978307,48.46,75797.83,0.0,0.88347,8e-05,9.79662]
[1776793982348,48.46,75796.49,0.0,0.88336,8e-05,9.80273]
[1776793982400,48.46,75796.49,0.0,0.88336,8e-05,9.80273]
[1776793982436,48.46,75796.49,0.0,0.88336,8e-05,9.80273]
[1776793982449,48.46,75799.57,0.0,0.88361,8e-05,9.78821]
[1776793985356,48.46,75788.21,0.0,0.88269,8e-05,9.84145]
[1776793986364,48.46,75780.96,0.0,0.88211,8e-05,9.87535]
[1776793989093,48.46,75780.17,0.0,0.88205,8e-05,9.87871]
[1776793989145,48.46,75780.17,0.0,0.88205,8e-05,9.87871]
[1776793989202,48.46,75780.17,0.0,0.88205,8e-05,9.87871]
[1776793989385,48.46,75779.53,0.0,0.882,8e-05,9.88154]
[1776793994450,48.45,75774.29,0.0,0.88159,8e-05,9.90521]
[1776793995439,48.45,75769.03,0.0,0.88116,8e-05,9.92976]
[1776793996829,48.45,75769.03,0.0,0.88116,8e-05,9.92976]
[1776793996839,48.45,75769.03,0.0,0.88116,8e-05,9.92976]
[1776793996937,48.45,75769.03,0.0,0.88116,8e-05,9.92976]
[1776793996936,48.45,75767.65,0.0,0.88106,8e-05,9.93574]
[1776794000475,48.45,75774.54,0.0,0.88163,8e-05,9.90253]
[1776794001981,48.45,75774.54,0.0,0.88163,8e-05,9.90253]
[1776794002033,48.45,75776.31,0.0,0.88178,8e-05,9.89399]
[1776794002191,48.45,75776.31,0.0,0.88178,8e-05,9.89399]
[1776794002488,48.45,75775.57,0.0,0.88172,8e-05,9.89727]
[1776794003495,48.45,75772.16,0.0,0.88145,8e-05,9.91311]
[1776794008530,48.44,75778.82,0.0,0.88201,8e-05,9.88066]
[1776794011551,48.44,75775.8,0.0,0.88182,8e-05,9.88921]
[1776794014804,48.44,75776.08,0.0,0.88185,8e-05,9.8875]
[1776794014817,48.44,75776.08,0.0,0.88185,8e-05,9.8875]
[1776794014947,48.44,75776.08,0.0,0.88185,8e-05,9.8875]
[1776794014906,48.44,75776.18,0.0,0.88187,8e-05,9.88665]
[1776794017592,48.44,75767.75,0.0,0.88118,8e-05,9.92595]
[1776794018600,48.44,75762.69,0.0,0.88077,8e-05,9.94955]
[1776794019607,48.44,75757.87,0.0,0.88038,8e-05,9.972]
[1776794020613,48.43,75751.93,0.0,0.8799,8e-05,9.99973]
[1776794021621,48.43,75746.07,0.0,0.87942,8e-05,10.02705]
[1776794022628,48.43,75739.04,0.0,0.87884,8e-05,10.05989]
[1776794024306,48.43,75735.87,0.0,0.87858,8e-05,10.07444]
[1776794024314,48.43,75735.87,0.0,0.87858,8e-05,10.07444]
[1776794024436,48.43,75735.87,0.0,0.87858,8e-05,10.07444]
[1776794024642,48.43,75735.28,0.0,0.87854,8e-05,10.07677]
[1776794027663,48.42,75728.69,0.0,0.87801,8e-05,10.10659]
[1776794028671,48.42,75717.65,0.0,0.87709,8e-05,10.15878]
[1776794029678,48.42,75711.96,0.0,0.87661,8e-05,10.1856]
[1776794031697,48.42,75703.58,0.0,0.87591,8e-05,10.22496]
[1776794032384,48.42,75703.58,0.0,0.87591,8e-05,10.22496]
[1776794032451,48.42,75703.58,0.0,0.87591,8e-05,10.22496]
[1776794032703,48.42,75697.96,0.0,0.87544,8e-05,10.25143]
[1776794033710,48.42,75693.81,0.0,0.87509,9e-05,10.2709]
[1776794035588,48.42,75692.51,0.0,0.87499,9e-05,10.27679]
[1776794040759,48.41,75688.13,0.0,0.87465,9e-05,10.2956]
[1776794043782,48.41,75679.58,0.0,0.87393,9e-05,10.33525]
[1776794046001,48.4,75679.49,0.0,0.87393,9e-05,10.33531]
[1776794046050,48.4,75679.49,0.0,0.87393,9e-05,10.33531]
[1776794046188,48.4,75681.68,0.0,0.87413,9e-05,10.32406]
[1776794046196,48.4,75681.68,0.0,0.87413,9e-05,10.32406]
[1776794046197,48.4,75681.68,0.0,0.87413,9e-05,10.32406]
[1776794046436,48.4,75681.68,0.0,0.87413,9e-05,10.32406]
[1776794046803,48.4,75679.84,0.0,0.87398,9e-05,10.33282]
[1776794049823,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050675,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050693,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050713,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050779,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050831,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050896,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050946,48.4,75675.93,0.0,0.87366,9e-05,10.35024]
[1776794050997,48.39,75676.4,0.0,0.87372,9e-05,10.34717]
[1776794052845,48.39,75680.16,0.0,0.87405,9e-05,10.32882]
[1776794056876,48.39,75673.37,0.0,0.8735,9e-05,10.35914]
[1776794057778,48.39,75673.37,0.0,0.8735,9e-05,10.35914]
[1776794057828,48.39,75673.37,0.0,0.8735,9e-05,10.35914]
[1776794057939,48.39,75673.37,0.0,0.8735,9e-05,10.35914]
[1776794057989,48.39,75673.37,0.0,0.8735,9e-05,10.35914]
[1776794058001,48.38,75673.79,0.0,0.87354,9e-05,10.35668]
[1776794058192,48.38,75673.79,0.0,0.87354,9e-05,10.35668]
[1776794059374,48.38,75674.21,0.0,0.87359,9e-05,10.35422]
[1776794060027,48.38,75674.21,0.0,0.87359,9e-05,10.35422]
[1776794060053,48.38,75666.68,0.0,0.87295,9e-05,10.38988]
[1776794060904,48.37,75663.36,0.0,0.87271,9e-05,10.40277]
[1776794062918,48.35,75666.74,0.0,0.87311,9e-05,10.38052]
[1776794063523,48.35,75666.74,0.0,0.87311,9e-05,10.38052]
[1776794064158,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064197,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064202,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064244,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064256,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064442,48.35,75668.05,0.0,0.87323,9e-05,10.37378]
[1776794064932,48.34,75668.58,0.0,0.87329,9e-05,10.37077]
[1776794065084,48.34,75668.58,0.0,0.87329,9e-05,10.37077]
[1776794065192,48.34,75668.58,0.0,0.87329,9e-05,10.37077]
[1776794070975,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071287,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071295,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071337,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071389,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071457,48.32,75665.41,0.0,0.8731,9e-05,10.38062]
[1776794071981,48.32,75666.44,0.0,0.87325,9e-05,10.37027]
[1776794075008,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794075483,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794075551,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794075559,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794075611,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794075694,48.32,75662.62,0.0,0.87293,9e-05,10.38769]
[1776794076015,48.32,75666.05,0.0,0.87324,9e-05,10.3708]
[1776794079036,48.31,75662.48,0.0,0.87296,9e-05,10.38638]
[1776794081050,48.31,75647.51,0.0,0.87167,9e-05,10.45734]
[1776794082057,48.31,75642.85,0.0,0.87127,9e-05,10.47944]
[1776794084607,48.31,75644.63,0.0,0.87143,9e-05,10.47046]
[1776794086085,48.31,75637.26,0.0,0.8708,9e-05,10.50529]
[1776794087092,48.31,75632.59,0.0,0.87039,9e-05,10.52739]
[1776794088194,48.29,75630.3,0.0,0.87024,9e-05,10.5354]
[1776794089105,48.29,75630.3,0.0,0.87024,9e-05,10.5354]
[1776794089157,48.29,75630.3,0.0,0.87024,9e-05,10.5354]
[1776794089196,48.29,75630.3,0.0,0.87024,9e-05,10.5354]
[1776794089202,48.28,75630.3,0.0,0.8703,9e-05,10.53236]
[1776794094141,48.26,75633.57,0.0,0.8707,9e-05,10.50998]
[1776794097163,48.26,75639.47,0.0,0.87123,9e-05,10.48096]
[1776794099318,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099334,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099439,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099486,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099538,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099695,48.26,75638.5,0.0,0.87115,9e-05,10.4854]
[1776794099754,48.25,75637.88,0.0,0.8711,9e-05,10.48816]
[1776794101191,48.25,75634.5,0.0,0.87081,9e-05,10.50392]
[1776794103210,48.25,75620.64,0.0,0.8696,9e-05,10.56993]
[1776794104214,48.25,75604.58,0.0,0.86819,9e-05,10.64693]
[1776794105231,48.25,75602.93,0.0,0.86804,9e-05,10.6546]
[1776794106238,48.25,75610.22,0.0,0.8687,9e-05,10.6193]
[1776794107185,48.25,75610.22,0.0,0.8687,9e-05,10.6193]
[1776794107244,48.25,75621.79,0.0,0.86972,9e-05,10.5634]
[1776794108252,48.25,75624.17,0.0,0.86994,9e-05,10.55173]
[1776794109259,48.25,75617.75,0.0,0.86938,9e-05,10.58232]
[1776794110266,48.24,75613.48,0.0,0.869,9e-05,10.60249]
[1776794112927,48.24,75613.47,0.0,0.86901,9e-05,10.60216]
[1776794112940,48.24,75613.47,0.0,0.86901,9e-05,10.60216]
[1776794113028,48.24,75619.46,0.0,0.86955,9e-05,10.57269]
[1776794113274,48.24,75619.46,0.0,0.86955,9e-05,10.57269]
[1776794113353,48.24,75619.46,0.0,0.86955,9e-05,10.57269]
[1776794113448,48.24,75619.46,0.0,0.86955,9e-05,10.57269]
[1776794113478,48.24,75619.46,0.0,0.86955,9e-05,10.57269]
[1776794113578,48.24,75622.49,0.0,0.86982,9e-05,10.55814]
[1776794114298,48.24,75611.0,0.0,0.86881,9e-05,10.61302]
[1776794115305,48.24,75604.25,0.0,0.86822,9e-05,10.64527]
[1776794116312,48.24,75590.95,0.0,0.86703,9e-05,10.70921]
[1776794117319,48.24,75584.3,0.0,0.86644,9e-05,10.74109]
[1776794120340,48.24,75588.18,0.0,0.8668,9e-05,10.7219]
[1776794123361,48.23,75591.79,0.0,0.86713,9e-05,10.70409]
[1776794125662,48.23,75590.09,0.0,0.86698,9e-05,10.71215]
[1776794125692,48.23,75590.09,0.0,0.86698,9e-05,10.71215]
[1776794125709,48.23,75590.09,0.0,0.86698,9e-05,10.71215]
[1776794125945,48.23,75590.09,0.0,0.86698,9e-05,10.71215]
[1776794125965,48.23,75590.09,0.0,0.86698,9e-05,10.71215]
[1776794126041,48.23,75590.88,0.0,0.86705,9e-05,10.70807]
[1776794126192,48.23,75590.88,0.0,0.86705,9e-05,10.70807]
[1776794129403,48.23,75585.8,0.0,0.8666,9e-05,10.73212]
[1776794130410,48.23,75581.46,0.0,0.86622,9e-05,10.75286]
[1776794133287,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794133337,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794133437,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794134006,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794134059,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794134161,48.23,75582.0,0.0,0.86632,9e-05,10.74471]
[1776794134160,48.23,75584.64,0.0,0.86657,9e-05,10.73164]
[1776794134438,48.23,75587.79,0.0,0.86685,9e-05,10.71647]
[1776794135448,48.23,75583.81,0.0,0.8665,9e-05,10.7355]
[1776794136453,48.23,75578.41,0.0,0.86601,9e-05,10.76134]
[1776794137465,48.23,75574.06,0.0,0.86563,9e-05,10.7821]
[1776794138467,48.22,75565.58,0.0,0.86487,9e-05,10.82276]
[1776794139473,48.22,75560.27,0.0,0.86439,9e-05,10.84809]
[1776794144581,48.22,75558.68,0.0,0.86427,9e-05,10.85443]
[1776794144601,48.22,75558.68,0.0,0.86427,9e-05,10.85443]
[1776794145267,48.22,75558.26,0.0,0.86424,9e-05,10.85612]
[1776794145519,48.22,75543.54,0.0,0.8629,9e-05,10.92723]
[1776794146523,48.22,75536.71,0.0,0.86227,9e-05,10.96034]
[1776794148795,48.22,75535.71,0.0,0.86218,9e-05,10.96506]
[1776794154580,48.21,75541.62,0.0,0.86274,9e-05,10.9356]
[1776794155747,48.21,75541.62,0.0,0.86274,9e-05,10.9356]
[1776794155799,48.21,75541.62,0.0,0.86274,9e-05,10.9356]
[1776794155939,48.21,75541.62,0.0,0.86274,9e-05,10.9356]
[1776794155970,48.21,75546.22,0.0,0.86316,9e-05,10.9133]
[1776794156436,48.21,75546.22,0.0,0.86316,9e-05,10.9133]
[1776794156462,48.21,75546.22,0.0,0.86316,9e-05,10.9133]
[1776794156647,48.21,75546.22,0.0,0.86316,9e-05,10.9133]
[1776794156704,48.21,75555.74,0.0,0.86403,9e-05,10.86727]
[1776794157601,48.21,75559.14,0.0,0.86434,9e-05,10.85087]
[1776794159734,48.21,75562.01,0.0,0.8646,9e-05,10.83687]
[1776794160020,48.21,75562.01,0.0,0.8646,9e-05,10.83687]
[1776794160114,48.21,75567.39,0.0,0.86509,9e-05,10.8105]
[1776794161080,48.21,75567.39,0.0,0.86509,9e-05,10.8105]
[1776794161123,48.21,75567.39,0.0,0.86509,9e-05,10.8105]
[1776794161202,48.21,75566.98,0.0,0.86506,9e-05,10.81238]
[1776794164650,48.21,75561.42,0.0,0.86457,9e-05,10.83856]
[1776794165718,48.21,75561.42,0.0,0.86457,9e-05,10.83856]
[1776794165764,48.21,75561.42,0.0,0.86457,9e-05,10.83856]
[1776794165938,48.21,75561.42,0.0,0.86457,9e-05,10.83856]
[1776794166683,48.21,75558.73,0.0,0.86433,9e-05,10.85126]
[1776794166741,48.21,75558.73,0.0,0.86433,9e-05,10.85126]
[1776794166950,48.21,75558.73,0.0,0.86433,9e-05,10.85126]
[1776794167002,48.21,75557.39,0.0,0.86421,9e-05,10.85757]
[1776794167675,48.21,75561.34,0.0,0.86457,9e-05,10.8385]
[1776794168744,48.21,75561.34,0.0,0.86457,9e-05,10.8385]
[1776794168758,48.21,75561.34,0.0,0.86457,9e-05,10.8385]
[1776794168948,48.21,75561.34,0.0,0.86457,9e-05,10.8385]
[1776794169002,48.21,75554.85,0.0,0.86398,9e-05,10.86971]
[1776794169728,48.21,75554.85,0.0,0.86398,9e-05,10.86971]
[1776794169752,48.21,75554.85,0.0,0.86398,9e-05,10.86971]
[1776794169945,48.21,75554.85,0.0,0.86398,9e-05,10.86971]
[1776794170043,48.21,75551.75,0.0,0.8637,9e-05,10.88467]
[1776794172711,48.21,75556.14,0.0,0.8641,9e-05,10.86345]
[1776794173494,48.21,75556.14,0.0,0.8641,9e-05,10.86345]
[1776794173548,48.21,75556.14,0.0,0.8641,9e-05,10.86345]
[1776794173691,48.21,75556.14,0.0,0.8641,9e-05,10.86345]
[1776794174739,48.21,75543.87,0.0,0.86298,9e-05,10.92274]
[1776794175745,48.21,75538.57,0.0,0.8625,9e-05,10.94831]
[1776794176751,48.21,75538.57,0.0,0.8625,9e-05,10.94831]
[1776794176765,48.21,75540.35,0.0,0.86266,9e-05,10.93961]
[1776794177878,48.21,75540.35,0.0,0.86266,9e-05,10.93961]
[1776794178766,48.21,75533.4,0.0,0.86203,9e-05,10.97303]
[1776794179955,48.21,75533.4,0.0,0.86203,9e-05,10.97303]
[1776794181771,48.2,75536.22,0.0,0.86229,9e-05,10.95915]
[1776794181823,48.2,75536.22,0.0,0.86229,9e-05,10.95915]
[1776794181947,48.2,75536.22,0.0,0.86229,9e-05,10.95915]
[1776794182028,48.2,75535.08,0.0,0.86219,9e-05,10.96456]
[1776794183952,48.2,75534.61,0.0,0.86215,9e-05,10.96672]
[1776794186751,48.2,75535.66,0.0,0.86225,9e-05,10.96132]
[1776794186796,48.2,75535.66,0.0,0.86225,9e-05,10.96132]
[1776794186942,48.2,75535.66,0.0,0.86225,9e-05,10.96132]
[1776794186957,48.2,75534.23,0.0,0.86212,9e-05,10.96812]
[1776794191009,48.2,75533.0,0.0,0.86201,9e-05,10.97372]
[1776794191061,48.2,75533.0,0.0,0.86201,9e-05,10.97372]
[1776794191196,48.2,75533.0,0.0,0.86201,9e-05,10.97372]
[1776794191218,48.2,75529.85,0.0,0.86178,9e-05,10.98367]
[1776794193871,48.2,75534.33,0.0,0.8622,9e-05,10.9616]
[1776794195802,48.2,75533.71,0.0,0.86214,9e-05,10.9645]
[1776794195834,48.2,75533.71,0.0,0.86214,9e-05,10.9645]
[1776794195946,48.2,75533.71,0.0,0.86214,9e-05,10.9645]
[1776794195999,48.2,75538.52,0.0,0.86258,9e-05,10.94113]
[1776794197899,48.2,75542.94,0.0,0.86299,9e-05,10.91964]
[1776794199811,48.2,75544.11,0.0,0.8631,9e-05,10.91394]
[1776794199827,48.2,75544.11,0.0,0.8631,9e-05,10.91394]
[1776794199941,48.2,75544.11,0.0,0.8631,9e-05,10.91394]
[1776794200174,48.2,75544.11,0.0,0.8631,9e-05,10.91394]
[1776794200275,48.2,75539.67,0.0,0.86269,9e-05,10.93537]
[1776794200922,48.2,75536.85,0.0,0.86244,9e-05,10.94894]
[1776794201931,48.2,75540.86,0.0,0.8628,9e-05,10.92947]
[1776794203437,48.2,75541.29,0.0,0.86285,9e-05,10.92734]
[1776794203489,48.2,75541.29,0.0,0.86285,9e-05,10.92734]
[1776794203695,48.2,75541.29,0.0,0.86285,9e-05,10.92734]
[1776794203946,48.2,75539.47,0.0,0.86268,9e-05,10.93608]
[1776794204953,48.2,75545.88,0.0,0.86327,9e-05,10.90504]
[1776794205962,48.2,75551.25,0.0,0.86376,9e-05,10.87907]
[1776794208015,48.2,75551.47,0.0,0.86378,9e-05,10.878]
[1776794208038,48.2,75551.47,0.0,0.86378,9e-05,10.878]
[1776794208188,48.2,75551.47,0.0,0.86378,9e-05,10.878]
[1776794208289,48.2,75548.96,0.0,0.86355,9e-05,10.89012]
[1776794213016,48.2,75551.42,0.0,0.86377,9e-05,10.87818]
[1776794215031,48.2,75548.32,0.0,0.86349,9e-05,10.89314]
[1776794220066,48.2,75549.65,0.0,0.86361,9e-05,10.88669]
[1776794222080,48.2,75552.46,0.0,0.86387,9e-05,10.87315]
[1776794227117,48.19,75554.13,0.0,0.86403,9e-05,10.86472]
[1776794229131,48.19,75557.25,0.0,0.86431,9e-05,10.8495]
[1776794234432,48.19,75557.41,0.0,0.86433,9e-05,10.84885]
[1776794236179,48.19,75560.86,0.0,0.86464,9e-05,10.83195]
[1776794239202,48.19,75566.75,0.0,0.86518,9e-05,10.80319]
[1776794240207,48.19,75574.78,0.0,0.86591,9e-05,10.7642]
[1776794242222,48.19,75578.71,0.0,0.86627,9e-05,10.74488]
[1776794247256,48.19,75579.42,0.0,0.86635,9e-05,10.74067]
[1776794254306,48.18,75580.17,0.0,0.86648,9e-05,10.73105]
[1776794255313,48.18,75577.42,0.0,0.86623,9e-05,10.74433]
[1776794260348,48.18,75579.14,0.0,0.86639,9e-05,10.73607]
[1776794262361,48.18,75582.37,0.0,0.86668,9e-05,10.72051]
[1776794265383,48.18,75585.87,0.0,0.867,9e-05,10.70344]
[1776794267397,48.18,75588.48,0.0,0.86723,9e-05,10.6906]
[1776794272432,48.18,75584.92,0.0,0.86692,9e-05,10.70739]
[1776794273440,48.18,75580.52,0.0,0.86653,9e-05,10.72852]
[1776794274446,48.18,75578.05,0.0,0.86631,9e-05,10.74033]
[1776794279481,48.18,75579.92,0.0,0.86649,9e-05,10.73046]
[1776794284516,48.17,75579.82,0.0,0.8665,9e-05,10.73026]
[1776794289551,48.17,75578.14,0.0,0.86636,9e-05,10.73764]
[1776794294586,48.17,75579.82,0.0,0.86652,9e-05,10.72876]
[1776794299621,48.17,75577.45,0.0,0.86632,9e-05,10.73946]
[1776794304656,48.16,75579.36,0.0,0.86651,9e-05,10.72949]
[1776794309691,48.16,75580.0,0.0,0.86658,9e-05,10.72571]
[1776794314727,48.16,75579.21,0.0,0.86657,9e-05,10.72377]
[1776794319762,48.16,75579.58,0.0,0.86661,9e-05,10.72132]
[1776794322783,48.15,75575.45,0.0,0.86625,9e-05,10.74083]
[1776794324797,48.15,75565.41,0.0,0.86535,9e-05,10.78911]
[1776794325804,48.15,75558.16,0.0,0.86469,9e-05,10.82405]
[1776794326811,48.15,75553.8,0.0,0.8643,9e-05,10.84499]
[1776794328825,48.15,75557.24,0.0,0.86461,9e-05,10.82843]
[1776794333860,48.15,75558.72,0.0,0.86474,9e-05,10.82143]
[1776794337888,48.15,75555.39,0.0,0.86445,9e-05,10.83701]
[1776794342922,48.15,75554.97,0.0,0.86442,9e-05,10.8383]
[1776794344937,48.15,75544.46,0.0,0.86347,9e-05,10.889]
[1776794345944,48.15,75537.71,0.0,0.86285,9e-05,10.92163]
[1776794348970,48.15,75535.44,0.0,0.86265,9e-05,10.93237]
[1776794351992,48.15,75538.55,0.0,0.86294,9e-05,10.91705]
[1776794354006,48.15,75535.93,0.0,0.8627,9e-05,10.92958]
[1776794359042,48.14,75535.86,0.0,0.8627,9e-05,10.9295]
[1776794362073,48.14,75541.06,0.0,0.86318,9e-05,10.90409]
[1776794364087,48.14,75548.34,0.0,0.86385,9e-05,10.86879]
[1776794365094,48.14,75553.49,0.0,0.86432,9e-05,10.84389]
[1776794366101,48.14,75560.73,0.0,0.86498,9e-05,10.80893]
[1776794367108,48.14,75564.38,0.0,0.86531,9e-05,10.79123]
[1776794368115,48.14,75567.39,0.0,0.86558,9e-05,10.77665]
[1776794372143,48.14,75572.53,0.0,0.8661,9e-05,10.74661]
[1776794373150,48.14,75575.77,0.0,0.86639,9e-05,10.73096]
[1776794374313,48.14,75580.48,0.0,0.86681,9e-05,10.70824]
[1776794378185,48.14,75575.35,0.0,0.86635,9e-05,10.73274]
[1776794379192,48.14,75571.81,0.0,0.86604,9e-05,10.74983]
[1776794381206,48.14,75567.62,0.0,0.86566,9e-05,10.77]
[1776794386242,48.14,75569.9,0.0,0.86587,9e-05,10.75878]
[1776794391277,48.14,75569.58,0.0,0.86584,9e-05,10.76014]
[1776794397319,48.14,75570.63,0.0,0.86594,9e-05,10.75487]
[1776794401196,48.14,75570.07,0.0,0.86589,9e-05,10.7575]
[1776794401475,48.14,75570.07,0.0,0.86589,9e-05,10.7575]
[1776794401347,48.14,75560.94,0.0,0.86507,9e-05,10.80142]
[1776794402354,48.14,75547.21,0.0,0.86382,9e-05,10.8677]
[1776794403361,48.14,75540.99,0.0,0.86326,9e-05,10.89761]
[1776794404748,48.14,75539.75,0.0,0.86315,9e-05,10.90357]
[1776794410410,48.14,75547.63,0.0,0.86387,9e-05,10.86512]
[1776794412426,48.14,75555.81,0.0,0.86462,9e-05,10.82554]
[1776794413433,48.14,75560.64,0.0,0.86505,9e-05,10.80224]
[1776794415447,48.13,75557.0,0.0,0.86473,9e-05,10.81959]
[1776794416454,48.13,75547.26,0.0,0.86384,9e-05,10.86657]
[1776794417461,48.13,75543.04,0.0,0.86346,9e-05,10.88683]
[1776794418468,48.13,75547.0,0.0,0.86383,9e-05,10.86746]
[1776794418882,48.13,75547.0,0.0,0.86383,9e-05,10.86746]
[1776794418909,48.13,75547.0,0.0,0.86383,9e-05,10.86746]
[1776794418937,48.13,75547.0,0.0,0.86383,9e-05,10.86746]
[1776794419475,48.13,75548.35,0.0,0.86395,9e-05,10.86069]
[1776794424510,48.13,75548.11,0.0,0.86395,9e-05,10.86074]
[1776794426524,48.13,75554.7,0.0,0.86456,9e-05,10.82842]
[1776794427531,48.13,75558.18,0.0,0.86488,9e-05,10.81138]
[1776794429545,48.12,75557.0,0.0,0.86478,9e-05,10.81676]
[1776794429781,48.12,75557.0,0.0,0.86478,9e-05,10.81676]
[1776794429822,48.12,75557.0,0.0,0.86478,9e-05,10.81676]
[1776794429937,48.12,75557.0,0.0,0.86478,9e-05,10.81676]
[1776794429956,48.12,75557.0,0.0,0.86478,9e-05,10.8166]
[1776794431560,48.12,75551.34,0.0,0.86432,9e-05,10.83864]
[1776794436143,48.12,75553.28,0.0,0.86451,9e-05,10.8287]
[1776794436195,48.12,75553.28,0.0,0.86451,9e-05,10.8287]
[1776794436435,48.12,75553.28,0.0,0.86451,9e-05,10.8287]
[1776794436497,48.12,75556.0,0.0,0.86476,9e-05,10.81518]
[1776794437602,48.12,75560.37,0.0,0.86516,9e-05,10.7939]
[1776794442638,48.12,75562.63,0.0,0.86538,9e-05,10.78244]
[1776794445659,48.12,75572.31,0.0,0.86626,9e-05,10.73538]
[1776794448407,48.12,75575.09,0.0,0.86651,9e-05,10.72186]
[1776794448427,48.12,75575.09,0.0,0.86651,9e-05,10.72186]
[1776794448436,48.12,75575.09,0.0,0.86651,9e-05,10.72186]
[1776794448544,48.12,75578.15,0.0,0.86678,9e-05,10.70708]
[1776794453715,48.11,75580.02,0.0,0.86697,9e-05,10.69726]
[1776794455728,48.11,75587.25,0.0,0.86762,9e-05,10.66215]
[1776794457976,48.11,75589.26,0.0,0.8678,9e-05,10.65239]
[1776794457982,48.11,75589.26,0.0,0.8678,9e-05,10.65239]
[1776794458195,48.11,75589.26,0.0,0.8678,9e-05,10.65239]
[1776794458245,48.11,75592.74,0.0,0.86811,9e-05,10.63554]
[1776794460145,48.11,75596.51,0.0,0.86845,9e-05,10.61726]
[1776794463785,48.11,75600.43,0.0,0.8688,9e-05,10.59829]
[1776794465659,48.11,75600.61,0.0,0.86881,9e-05,10.59742]
[1776794465694,48.11,75600.61,0.0,0.86881,9e-05,10.59742]
[1776794465706,48.11,75600.61,0.0,0.86881,9e-05,10.59742]
[1776794466417,48.11,75600.61,0.0,0.86881,9e-05,10.59742]
[1776794466441,48.11,75600.61,0.0,0.86881,9e-05,10.59742]
[1776794466483,48.11,75601.17,0.0,0.86886,9e-05,10.59473]
[1776794468820,48.11,75605.39,0.0,0.86924,9e-05,10.57448]
[1776794469827,48.11,75609.3,0.0,0.86958,9e-05,10.55572]
[1776794471686,48.11,75607.27,0.0,0.8694,9e-05,10.56558]
[1776794471697,48.11,75607.27,0.0,0.8694,9e-05,10.56558]
[1776794471941,48.11,75607.27,0.0,0.8694,9e-05,10.56558]
[1776794472040,48.11,75606.72,0.0,0.86935,9e-05,10.56831]
[1776794475869,48.11,75613.05,0.0,0.8699,9e-05,10.53815]
[1776794477899,48.11,75613.9,0.0,0.86998,9e-05,10.53416]
[1776794477937,48.11,75613.9,0.0,0.86998,9e-05,10.53416]
[1776794477951,48.11,75613.9,0.0,0.86998,9e-05,10.53416]
[1776794478413,48.11,75613.9,0.0,0.86998,9e-05,10.53416]
[1776794478438,48.11,75613.9,0.0,0.86998,9e-05,10.53416]
[1776794478514,48.11,75613.68,0.0,0.86996,9e-05,10.53534]
[1776794481911,48.12,75619.23,0.0,0.87044,9e-05,10.50908]
[1776794483925,48.12,75622.59,0.0,0.87073,9e-05,10.49315]
[1776794484932,48.12,75628.14,0.0,0.87121,9e-05,10.46661]
[1776794485939,48.12,75636.5,0.0,0.87194,9e-05,10.42663]
[1776794486946,48.12,75642.21,0.0,0.87244,9e-05,10.39929]
[1776794487953,48.12,75646.56,0.0,0.87282,9e-05,10.37854]
[1776794491996,48.12,75644.29,0.0,0.87261,9e-05,10.38988]
[1776794492048,48.12,75644.29,0.0,0.87261,9e-05,10.38988]
[1776794492192,48.12,75644.29,0.0,0.87261,9e-05,10.38988]
[1776794493607,48.12,75644.97,0.0,0.87272,9e-05,10.3816]
[1776794493616,48.12,75644.97,0.0,0.87272,9e-05,10.38174]
[1776794493659,48.12,75644.97,0.0,0.87272,9e-05,10.38174]
[1776794493694,48.12,75644.97,0.0,0.87272,9e-05,10.38174]
[1776794493995,48.12,75647.51,0.0,0.87293,9e-05,10.3697]
[1776794495007,48.12,75655.77,0.0,0.87365,9e-05,10.33005]
[1776794497022,48.12,75657.95,0.0,0.87384,9e-05,10.31966]
[1776794498029,48.12,75654.42,0.0,0.87353,9e-05,10.33661]
[1776794499036,48.12,75639.08,0.0,0.8722,9e-05,10.41042]
[1776794500053,48.12,75631.16,0.0,0.8715,9e-05,10.44857]
[1776794501052,48.12,75617.6,0.0,0.87031,9e-05,10.51397]
[1776794502059,48.12,75617.41,0.0,0.87029,9e-05,10.515]
[1776794503599,48.12,75617.41,0.0,0.87029,9e-05,10.515]
[1776794503682,48.12,75617.3,0.0,0.87028,9e-05,10.51564]
[1776794503694,48.12,75617.3,0.0,0.87028,9e-05,10.51564]
[1776794504073,48.12,75614.82,0.0,0.87005,9e-05,10.52768]
[1776794505081,48.12,75618.9,0.0,0.87041,9e-05,10.50814]
[1776794507589,48.13,75623.35,0.0,0.8708,9e-05,10.487]
[1776794508064,48.13,75623.35,0.0,0.8708,9e-05,10.487]
[1776794508106,48.13,75623.35,0.0,0.8708,9e-05,10.487]
[1776794508209,48.13,75628.03,0.0,0.87121,9e-05,10.46465]
[1776794509108,48.13,75623.77,0.0,0.87083,9e-05,10.48532]
[1776794510275,48.13,75623.77,0.0,0.87083,9e-05,10.48532]
[1776794510328,48.13,75623.77,0.0,0.87083,9e-05,10.48532]
[1776794510376,48.13,75622.53,0.0,0.87072,9e-05,10.49143]
[1776794511842,48.13,75622.41,0.0,0.87071,9e-05,10.49216]
[1776794514652,48.13,75624.54,0.0,0.87089,9e-05,10.48223]
[1776794514685,48.13,75624.8,0.0,0.87091,9e-05,10.48114]
[1776794514935,48.13,75624.8,0.0,0.87091,9e-05,10.48114]
[1776794515150,48.13,75628.87,0.0,0.87126,9e-05,10.46175]
[1776794516083,48.13,75628.87,0.0,0.87126,9e-05,10.46175]
[1776794516136,48.13,75628.87,0.0,0.87126,9e-05,10.46175]
[1776794516190,48.13,75628.87,0.0,0.87126,9e-05,10.46175]
[1776794516289,48.13,75632.22,0.0,0.87155,9e-05,10.44585]
[1776794520115,48.13,75631.37,0.0,0.87147,9e-05,10.45058]
[1776794520127,48.13,75631.37,0.0,0.87147,9e-05,10.45058]
[1776794520200,48.13,75631.37,0.0,0.87147,9e-05,10.45058]
[1776794521310,48.13,75630.35,0.0,0.87137,9e-05,10.4557]
[1776794521320,48.13,75630.35,0.0,0.87137,9e-05,10.4557]
[1776794521444,48.13,75630.35,0.0,0.87137,9e-05,10.4557]
[1776794521543,48.14,75626.62,0.0,0.87104,9e-05,10.47382]
[1776794522200,48.14,75621.74,0.0,0.87061,9e-05,10.49746]
[1776794524142,48.14,75620.98,0.0,0.87054,9e-05,10.50125]
[1776794524173,48.14,75620.98,0.0,0.87054,9e-05,10.50125]
[1776794524196,48.14,75620.98,0.0,0.87054,9e-05,10.50125]
[1776794525919,48.14,75618.68,0.0,0.87033,9e-05,10.51258]
[1776794525946,48.14,75618.68,0.0,0.87033,9e-05,10.51258]
[1776794525950,48.14,75618.68,0.0,0.87033,9e-05,10.51258]
[1776794526193,48.14,75618.68,0.0,0.87033,9e-05,10.51258]
[1776794526229,48.14,75615.33,0.0,0.87004,9e-05,10.52881]
[1776794527337,48.14,75615.33,0.0,0.87004,9e-05,10.52881]
[1776794527437,48.14,75615.33,0.0,0.87004,9e-05,10.52881]
[1776794530257,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794530790,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794530803,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794530949,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794531555,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794531602,48.14,75609.27,0.0,0.86949,9e-05,10.55829]
[1776794531638,48.14,75606.0,0.0,0.8692,9e-05,10.57408]
[1776794531701,48.14,75606.0,0.0,0.8692,9e-05,10.57408]
[1776794535292,48.14,75595.84,0.0,0.8683,9e-05,10.62308]
[1776794536301,48.14,75592.11,0.0,0.86797,9e-05,10.64101]
[1776794538187,48.14,75591.03,0.0,0.86787,9e-05,10.64614]
[1776794538235,48.14,75591.03,0.0,0.86787,9e-05,10.64614]
[1776794538303,48.14,75591.03,0.0,0.86787,9e-05,10.64614]
[1776794538439,48.14,75591.03,0.0,0.86787,9e-05,10.64614]
[1776794538512,48.14,75591.74,0.0,0.86794,9e-05,10.64264]
[1776794541363,48.14,75590.49,0.0,0.86783,9e-05,10.64851]
[1776794541411,48.14,75584.35,0.0,0.86728,9e-05,10.67803]
[1776794542343,48.14,75588.19,0.0,0.86763,9e-05,10.65939]
[1776794545789,48.14,75589.5,0.0,0.86775,9e-05,10.65279]
[1776794545849,48.14,75589.5,0.0,0.86775,9e-05,10.65279]
[1776794545907,48.14,75589.5,0.0,0.86775,9e-05,10.65279]
[1776794545939,48.14,75589.5,0.0,0.86775,9e-05,10.65279]
[1776794546225,48.14,75589.5,0.0,0.86775,9e-05,10.65279]
[1776794546372,48.14,75589.57,0.0,0.86776,9e-05,10.65237]
[1776794548387,48.14,75584.71,0.0,0.86733,9e-05,10.67563]
[1776794551407,48.13,75590.73,0.0,0.86792,9e-05,10.6411]
[1776794552258,48.13,75590.73,0.0,0.86792,9e-05,10.6411]
[1776794552311,48.13,75590.73,0.0,0.86792,9e-05,10.6411]
[1776794552393,48.13,75590.73,0.0,0.86792,9e-05,10.6411]
[1776794552415,48.13,75593.67,0.0,0.86818,9e-05,10.62686]
[1776794552821,48.13,75593.67,0.0,0.86818,9e-05,10.62686]
[1776794552874,48.13,75593.67,0.0,0.86818,9e-05,10.62686]
[1776794552939,48.13,75593.67,0.0,0.86818,9e-05,10.62686]
[1776794556443,48.13,75601.52,0.0,0.86889,9e-05,10.58891]
[1776794557450,48.13,75612.31,0.0,0.86984,9e-05,10.53698]
[1776794558457,48.13,75609.55,0.0,0.8696,9e-05,10.55035]
[1776794559211,48.13,75609.55,0.0,0.8696,9e-05,10.55035]
[1776794559263,48.13,75609.55,0.0,0.8696,9e-05,10.55035]
[1776794559443,48.13,75609.55,0.0,0.8696,9e-05,10.55035]
[1776794559464,48.13,75607.54,0.0,0.86942,9e-05,10.56009]
[1776794560056,48.13,75607.54,0.0,0.86942,9e-05,10.56009]
[1776794560106,48.13,75607.54,0.0,0.86942,9e-05,10.56009]
[1776794560199,48.13,75607.54,0.0,0.86942,9e-05,10.56009]
[1776794565506,48.13,75606.49,0.0,0.86932,9e-05,10.56542]
[1776794566920,48.14,75605.22,0.0,0.8692,9e-05,10.57159]
[1776794566937,48.14,75605.22,0.0,0.8692,9e-05,10.57159]
[1776794567031,48.14,75605.22,0.0,0.8692,9e-05,10.57159]
[1776794567082,48.14,75605.22,0.0,0.8692,9e-05,10.57159]
[1776794567195,48.14,75605.22,0.0,0.8692,9e-05,10.57159]
[1776794567522,48.14,75601.92,0.0,0.86891,9e-05,10.58752]
[1776794568277,48.14,75601.92,0.0,0.86891,9e-05,10.58752]
[1776794569945,48.14,75600.63,0.0,0.8688,9e-05,10.59376]
[1776794570543,48.14,75601.6,0.0,0.86888,9e-05,10.58909]
[1776794571493,48.14,75601.6,0.0,0.86888,9e-05,10.58909]
[1776794571545,48.14,75601.6,0.0,0.86888,9e-05,10.58909]
[1776794571690,48.14,75601.6,0.0,0.86888,9e-05,10.58909]
[1776794573584,48.14,75604.12,0.0,0.86911,9e-05,10.577]
[1776794573604,48.14,75604.12,0.0,0.86911,9e-05,10.577]
[1776794573638,48.14,75604.12,0.0,0.86911,9e-05,10.577]
[1776794573626,48.14,75605.68,0.0,0.86924,9e-05,10.56952]
[1776794574571,48.14,75611.0,0.0,0.86971,9e-05,10.54395]
[1776794575639,48.14,75611.0,0.0,0.86971,9e-05,10.54395]
[1776794575691,48.14,75611.0,0.0,0.86971,9e-05,10.54395]
[1776794575943,48.14,75610.2,0.0,0.86964,9e-05,10.54788]
[1776794577283,48.14,75611.09,0.0,0.86972,9e-05,10.54367]
[1776794577380,48.14,75611.09,0.0,0.86972,9e-05,10.54367]
[1776794577592,48.14,75619.19,0.0,0.87043,9e-05,10.50478]
[1776794578170,48.14,75619.19,0.0,0.87043,9e-05,10.50478]
[1776794581234,48.14,75619.57,0.0,0.87046,9e-05,10.50335]
[1776794581287,48.14,75619.57,0.0,0.87046,9e-05,10.50335]
[1776794581440,48.14,75619.57,0.0,0.87046,9e-05,10.50335]
[1776794582823,48.14,75617.66,0.0,0.87029,9e-05,10.51279]
[1776794582903,48.14,75617.66,0.0,0.87029,9e-05,10.51279]
[1776794582943,48.14,75617.66,0.0,0.87029,9e-05,10.51279]
[1776794583634,48.14,75616.77,0.0,0.87021,9e-05,10.51719]
[1776794586655,48.14,75620.11,0.0,0.87049,9e-05,10.50148]
[1776794586871,48.14,75620.11,0.0,0.87049,9e-05,10.50148]
[1776794586923,48.14,75620.11,0.0,0.87049,9e-05,10.50148]
[1776794586940,48.14,75620.11,0.0,0.87049,9e-05,10.50148]
[1776794591703,48.14,75618.46,0.0,0.87034,9e-05,10.50993]
[1776794591802,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794591942,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794592064,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794592194,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794592211,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794592439,48.14,75616.9,0.0,0.8702,9e-05,10.51755]
[1776794592697,48.14,75620.63,0.0,0.87053,9e-05,10.49974]
[1776794594712,48.14,75623.16,0.0,0.87074,9e-05,10.48782]
[1776794599552,48.15,75624.68,0.0,0.87087,9e-05,10.48112]
[1776794599603,48.15,75624.68,0.0,0.87087,9e-05,10.48112]
[1776794599692,48.15,75624.68,0.0,0.87087,9e-05,10.48112]
[1776794604916,48.15,75622.83,0.0,0.87069,9e-05,10.49078]
[1776794605012,48.15,75625.61,0.0,0.87093,9e-05,10.47771]
[1776794606795,48.15,75636.02,0.0,0.87184,9e-05,10.42787]
[1776794607802,48.15,75639.5,0.0,0.87214,9e-05,10.41118]
[1776794608809,48.15,75640.19,0.0,0.8722,9e-05,10.40793]
[1776794612837,48.15,75643.42,0.0,0.87254,9e-05,10.38719]
[1776794614851,48.15,75646.65,0.0,0.87282,9e-05,10.37157]
[1776794617872,48.15,75642.06,0.0,0.87242,9e-05,10.39344]
[1776794621900,48.15,75637.58,0.0,0.87203,9e-05,10.41503]
[1776794622875,48.15,75637.58,0.0,0.87203,9e-05,10.41503]
[1776794622907,48.15,75634.82,0.0,0.87179,9e-05,10.42837]
[1776794626710,48.15,75633.86,0.0,0.87169,9e-05,10.43345]
[1776794626736,48.15,75632.95,0.0,0.87161,9e-05,10.43805]
[1776794626935,48.15,75629.85,0.0,0.87134,9e-05,10.45316]
[1776794628949,48.16,75626.31,0.0,0.87102,9e-05,10.47055]
[1776794632977,48.16,75621.01,0.0,0.87054,9e-05,10.49671]
[1776794633984,48.16,75617.1,0.0,0.87019,9e-05,10.51564]
[1776794639019,48.16,75615.45,0.0,0.87004,9e-05,10.52411]
[1776794640034,48.16,75618.29,0.0,0.87029,9e-05,10.51056]
[1776794641041,48.16,75621.86,0.0,0.8706,9e-05,10.49352]
[1776794644062,48.16,75624.81,0.0,0.87085,9e-05,10.47981]
[1776794649097,48.17,75624.72,0.0,0.87083,9e-05,10.4811]
[1776794651111,48.17,75632.62,0.0,0.87152,9e-05,10.4433]
[1776794652118,48.17,75639.77,0.0,0.87214,9e-05,10.40902]
[1776794655139,48.17,75642.22,0.0,0.87236,9e-05,10.39693]
[1776794659166,48.17,75637.81,0.0,0.87198,9e-05,10.41793]
[1776794660174,48.17,75634.34,0.0,0.87167,9e-05,10.43468]
[1776794663195,48.17,75627.31,0.0,0.87105,9e-05,10.46863]
[1776794665209,48.17,75624.22,0.0,0.87078,9e-05,10.48351]
[1776794667223,48.17,75621.62,0.0,0.87055,9e-05,10.496]
[1776794672258,48.17,75620.37,0.0,0.8705,9e-05,10.49676]
[1776794673265,48.17,75609.55,0.0,0.86954,9e-05,10.54875]
[1776794674271,48.17,75601.54,0.0,0.86883,9e-05,10.58737]
[1776794676286,48.17,75597.73,0.0,0.86849,9e-05,10.60574]
[1776794677293,48.17,75593.91,0.0,0.86815,9e-05,10.62412]
[1776794677836,48.17,75593.91,0.0,0.86815,9e-05,10.62412]
[1776794677886,48.17,75593.91,0.0,0.86815,9e-05,10.62412]
[1776794677935,48.17,75593.91,0.0,0.86815,9e-05,10.62412]
[1776794678300,48.17,75595.47,0.0,0.86829,9e-05,10.61658]
[1776794681744,48.17,75590.05,0.0,0.86781,9e-05,10.64258]
[1776794687363,48.16,75588.22,0.0,0.86765,9e-05,10.65103]
[1776794691391,48.16,75591.05,0.0,0.86791,9e-05,10.63721]
[1776794695418,48.16,75593.53,0.0,0.86813,9e-05,10.62514]
[1776794700454,48.16,75592.03,0.0,0.868,9e-05,10.63228]
[1776794701462,48.16,75586.13,0.0,0.86747,9e-05,10.66069]
[1776794702468,48.16,75583.5,0.0,0.86724,9e-05,10.67331]
[1776794706496,48.16,75579.44,0.0,0.86688,9e-05,10.69258]
[1776794709517,48.16,75575.64,0.0,0.86654,9e-05,10.71069]
[1776794714860,48.16,75576.86,0.0,0.86666,9e-05,10.70443]
[1776794716569,48.16,75574.05,0.0,0.86641,9e-05,10.71762]
[1776794717576,48.16,75569.49,0.0,0.866,9e-05,10.73947]
[1776794720597,48.16,75574.16,0.0,0.86643,9e-05,10.71638]
[1776794721604,48.15,75582.26,0.0,0.86716,9e-05,10.67716]
[1776794723618,48.15,75589.67,0.0,0.86783,9e-05,10.64127]
[1776794724626,48.15,75599.17,0.0,0.86868,9e-05,10.59547]
[1776794725632,48.15,75612.95,0.0,0.8699,9e-05,10.52917]
[1776794726639,48.15,75617.98,0.0,0.87034,9e-05,10.50511]
[1776794727646,48.16,75631.84,0.0,0.87156,9e-05,10.43867]
[1776794728662,48.16,75643.38,0.0,0.87256,9e-05,10.38338]
[1776794729671,48.16,75625.12,0.0,0.87096,9e-05,10.4712]
[1776794730678,48.16,75611.42,0.0,0.86975,9e-05,10.53726]
[1776794731356,48.16,75611.42,0.0,0.86975,9e-05,10.53726]
[1776794731685,48.16,75608.5,0.0,0.86954,9e-05,10.54625]
[1776794732692,48.16,75612.86,0.0,0.86993,9e-05,10.52536]
[1776794733230,48.16,75612.86,0.0,0.86993,9e-05,10.52536]
[1776794733699,48.16,75611.86,0.0,0.86984,9e-05,10.53029]
[1776794734707,48.16,75608.74,0.0,0.86956,9e-05,10.54541]
[1776794735714,48.16,75605.61,0.0,0.86928,9e-05,10.56056]
[1776794738735,48.16,75612.57,0.0,0.86989,9e-05,10.52725]
[1776794739742,48.16,75612.72,0.0,0.8699,9e-05,10.52665]
[1776794740749,48.16,75618.99,0.0,0.87045,9e-05,10.49663]
[1776794743770,48.16,75626.36,0.0,0.87109,9e-05,10.46171]
[1776794744885,48.16,75619.63,0.0,0.8705,9e-05,10.49425]
[1776794746791,48.16,75616.91,0.0,0.87025,9e-05,10.50763]
[1776794747798,48.16,75620.18,0.0,0.87054,9e-05,10.49206]
[1776794748805,48.17,75615.18,0.0,0.87009,9e-05,10.51625]
[1776794753840,48.17,75613.46,0.0,0.86993,9e-05,10.52517]
[1776794754847,48.17,75610.45,0.0,0.86966,9e-05,10.53977]
[1776794755854,48.17,75607.06,0.0,0.86936,9e-05,10.55619]
[1776794760890,48.17,75608.42,0.0,0.86947,9e-05,10.55]
[1776794765931,48.17,75608.57,0.0,0.86948,9e-05,10.54968]
[1776794766932,48.17,75611.2,0.0,0.86971,9e-05,10.53712]
[1776794767939,48.17,75618.56,0.0,0.87036,9e-05,10.50182]
[1776794769953,48.17,75620.73,0.0,0.87055,9e-05,10.49166]
[1776794774987,48.18,75619.16,0.0,0.8704,9e-05,10.4999]
[1776794778009,48.18,75623.02,0.0,0.87073,9e-05,10.48155]
[1776794782038,48.18,75629.98,0.0,0.87133,9e-05,10.44885]
[1776794783045,48.18,75633.69,0.0,0.87165,9e-05,10.43111]
[1776794788082,48.18,75633.26,0.0,0.87161,9e-05,10.43362]
[1776794792110,48.18,75636.14,0.0,0.8719,9e-05,10.41501]
[1776794793117,48.18,75639.67,0.0,0.87221,9e-05,10.39819]
[1776794794124,48.18,75643.44,0.0,0.87254,9e-05,10.38025]
[1776794799159,48.19,75643.42,0.0,0.87252,9e-05,10.38095]
[1776794804194,48.18,75644.21,0.0,0.8726,9e-05,10.37699]
[1776794805201,48.18,75638.44,0.0,0.87209,9e-05,10.40461]
[1776794806208,48.18,75629.5,0.0,0.87131,9e-05,10.44742]
[1776794807215,48.18,75625.54,0.0,0.87097,9e-05,10.46649]
[1776794812250,48.18,75623.76,0.0,0.87081,9e-05,10.47521]
[1776794817285,48.19,75622.39,0.0,0.87068,9e-05,10.48186]
[1776794820306,48.19,75619.7,0.0,0.87045,9e-05,10.4948]
[1776794825341,48.19,75617.75,0.0,0.87027,9e-05,10.50434]
[1776794829369,48.19,75629.51,0.0,0.87131,9e-05,10.44768]
[1776794830376,48.19,75632.52,0.0,0.87157,9e-05,10.43326]
[1776794834404,48.19,75628.22,0.0,0.87119,9e-05,10.45417]
[1776794837427,48.19,75624.83,0.0,0.87089,9e-05,10.47058]
[1776794838435,48.19,75622.0,0.0,0.87064,9e-05,10.48419]
[1776794840449,48.19,75619.16,0.0,0.87039,9e-05,10.49782]
[1776794841455,48.19,75614.27,0.0,0.86996,9e-05,10.52146]
[1776794844477,48.19,75610.35,0.0,0.86961,9e-05,10.5406]
[1776794849512,48.19,75610.04,0.0,0.86957,9e-05,10.54248]
[1776794854547,48.19,75610.6,0.0,0.86967,9e-05,10.53496]
[1776794859582,48.19,75609.75,0.0,0.86958,9e-05,10.5394]
[1776794864617,48.19,75610.24,0.0,0.86962,9e-05,10.53743]
[1776794869652,48.2,75611.54,0.0,0.86973,9e-05,10.53159]
[1776794871666,48.2,75619.79,0.0,0.87045,9e-05,10.49216]
[1776794873680,48.2,75622.67,0.0,0.87071,9e-05,10.47832]
[1776794877708,48.2,75625.38,0.0,0.87094,9e-05,10.46538]
[1776794882743,48.2,75625.54,0.0,0.87096,9e-05,10.46473]
[1776794887778,48.2,75625.02,0.0,0.87091,9e-05,10.46735]
[1776794889792,48.2,75619.35,0.0,0.87041,9e-05,10.4946]
[1776794890799,48.2,75615.21,0.0,0.87004,9e-05,10.51447]
[1776794895834,48.2,75617.79,0.0,0.87027,9e-05,10.50188]
[1776794900869,48.2,75620.53,0.0,0.87052,9e-05,10.48855]
[1776794905903,48.2,75621.66,0.0,0.87062,9e-05,10.48312]
[1776794907918,48.2,75616.39,0.0,0.87015,9e-05,10.50844]
[1776794908925,48.2,75613.11,0.0,0.86987,9e-05,10.52416]
[1776794913961,48.19,75613.94,0.0,0.86999,9e-05,10.51475]
[1776794914968,48.19,75618.17,0.0,0.87037,9e-05,10.49437]
[1776794917990,48.19,75627.33,0.0,0.87118,9e-05,10.45033]
[1776794918997,48.19,75630.2,0.0,0.87143,9e-05,10.43655]
[1776794921012,48.19,75630.1,0.0,0.87142,9e-05,10.43712]
[1776794926047,48.2,75629.25,0.0,0.87134,9e-05,10.44149]
[1776794927054,48.2,75619.01,0.0,0.87044,9e-05,10.49071]
[1776794928060,48.2,75610.19,0.0,0.86966,9e-05,10.53314]
[1776794929068,48.2,75611.15,0.0,0.86974,9e-05,10.5285]
[1776794931085,48.2,75608.37,0.0,0.8695,9e-05,10.5417]
[1776794934106,48.19,75614.49,0.0,0.87004,9e-05,10.512]
[1776794937127,48.19,75611.98,0.0,0.86983,9e-05,10.52387]
[1776794942162,48.19,75613.7,0.0,0.86998,9e-05,10.51526]
[1776794947198,48.19,75619.12,0.0,0.87047,9e-05,10.48885]
[1776794948205,48.19,75623.12,0.0,0.87082,9e-05,10.46962]
[1776794950219,48.19,75637.14,0.0,0.87205,9e-05,10.40235]
[1776794951226,48.19,75642.33,0.0,0.8725,9e-05,10.37759]
[1776794954247,48.19,75637.57,0.0,0.87209,9e-05,10.40023]
[1776794957268,48.19,75635.11,0.0,0.87188,9e-05,10.41174]
[1776794959282,48.19,75631.56,0.0,0.87157,9e-05,10.42855]
[1776794960289,48.19,75628.76,0.0,0.87133,9e-05,10.44205]
[1776794961296,48.19,75624.85,0.0,0.87098,9e-05,10.46087]
[1776794963310,48.19,75628.64,0.0,0.87131,9e-05,10.44275]
[1776794968346,48.19,75627.88,0.0,0.87124,9e-05,10.44672]
[1776794973382,48.19,75630.53,0.0,0.87152,9e-05,10.42915]
[1776794975396,48.19,75624.33,0.0,0.87097,9e-05,10.45907]
[1776794976403,48.19,75619.16,0.0,0.87052,9e-05,10.48393]
[1776794981438,48.19,75621.92,0.0,0.87076,9e-05,10.47075]
[1776794984459,48.19,75618.71,0.0,0.87047,9e-05,10.48624]
[1776794985466,48.19,75615.74,0.0,0.87021,9e-05,10.50051]
[1776794989494,48.19,75605.0,0.0,0.86926,9e-05,10.55218]
[1776794990501,48.19,75599.47,0.0,0.86877,9e-05,10.57888]
[1776794991508,48.19,75606.69,0.0,0.86941,9e-05,10.54421]
[1776794992515,48.19,75611.45,0.0,0.86983,9e-05,10.52141]
[1776794994529,48.2,75614.2,0.0,0.87007,9e-05,10.50843]
[1776794998557,48.2,75611.63,0.0,0.86983,9e-05,10.52125]
[1776795000571,48.2,75608.45,0.0,0.86955,9e-05,10.53657]
[1776795002585,48.2,75605.13,0.0,0.86925,9e-05,10.5527]
[1776795006616,48.2,75609.75,0.0,0.86966,9e-05,10.53062]
[1776795011651,48.2,75609.36,0.0,0.86963,9e-05,10.53204]
[1776795016686,48.19,75607.3,0.0,0.86946,9e-05,10.54145]
[1776795020714,48.19,75602.42,0.0,0.86903,9e-05,10.56444]
[1776795021721,48.19,75599.39,0.0,0.86877,9e-05,10.57887]
[1776795022728,48.19,75594.93,0.0,0.86837,9e-05,10.60016]
[1776795023993,48.19,75589.45,0.0,0.86788,9e-05,10.62653]
[1776795027763,48.19,75594.44,0.0,0.86833,9e-05,10.60229]
[1776795031791,48.19,75589.08,0.0,0.86791,9e-05,10.62287]
[1776795033808,48.19,75584.39,0.0,0.86749,9e-05,10.64536]
[1776795034814,48.19,75578.17,0.0,0.86693,9e-05,10.67526]
[1776795035823,48.19,75575.46,0.0,0.86669,9e-05,10.68821]
[1776795038845,48.19,75571.99,0.0,0.86639,9e-05,10.70453]
[1776795040022,48.19,75575.9,0.0,0.86674,9e-05,10.68553]
[1776795045894,48.18,75569.99,0.0,0.86622,9e-05,10.71329]
[1776795047909,48.18,75562.76,0.0,0.86558,9e-05,10.74785]
[1776795049926,48.18,75559.39,0.0,0.86528,9e-05,10.7637]
[1776795054962,48.18,75559.74,0.0,0.86531,9e-05,10.76187]
[1776795057983,48.18,75562.66,0.0,0.86558,9e-05,10.74774]
[1776795063018,48.18,75562.16,0.0,0.86553,9e-05,10.75018]
[1776795065032,48.18,75565.08,0.0,0.86579,9e-05,10.73612]
[1776795070067,48.18,75566.1,0.0,0.86588,9e-05,10.73138]
[1776795074096,48.18,75562.44,0.0,0.86556,9e-05,10.74882]
[1776795075105,48.18,75552.96,0.0,0.8647,9e-05,10.7946]
[1776795076112,48.18,75540.23,0.0,0.86354,9e-05,10.85605]
[1776795077119,48.18,75538.05,0.0,0.86334,9e-05,10.8666]
[1776795079119,48.18,75538.86,0.0,0.86341,9e-05,10.86269]
[1776795080954,48.18,75537.18,0.0,0.86326,9e-05,10.87081]
[1776795081147,48.18,75536.03,0.0,0.86315,9e-05,10.87637]
[1776795084168,48.18,75528.93,0.0,0.8625,9e-05,10.91066]
[1776795084951,48.18,75528.93,0.0,0.8625,9e-05,10.91066]
[1776795085175,48.18,75529.28,0.0,0.86254,9e-05,10.90877]
[1776795088196,48.18,75519.62,0.0,0.86166,9e-05,10.95483]
[1776795089203,48.18,75513.89,0.0,0.86113,9e-05,10.98252]
[1776795090210,48.18,75510.47,0.0,0.86081,9e-05,10.99898]
[1776795092224,48.18,75508.83,0.0,0.86072,9e-05,11.00142]
[1776795094227,48.18,75509.01,0.0,0.86074,9e-05,11.00038]
[1776795094279,48.17,75508.75,0.0,0.86072,9e-05,11.00147]
[1776795094437,48.17,75508.75,0.0,0.86072,9e-05,11.00147]
[1776795095259,48.17,75510.1,0.0,0.86085,9e-05,10.99477]
[1776795096262,48.17,75519.42,0.0,0.86171,9e-05,10.94947]
[1776795097270,48.17,75527.3,0.0,0.86244,9e-05,10.91118]
[1776795098277,48.17,75533.85,0.0,0.86305,9e-05,10.8794]
[1776795099283,48.17,75543.07,0.0,0.86389,9e-05,10.83457]
[1776795100291,48.17,75546.67,0.0,0.86423,9e-05,10.81697]
[1776795101298,48.17,75546.27,0.0,0.86419,9e-05,10.81876]
[1776795104189,48.17,75548.73,0.0,0.86443,9e-05,10.80606]
[1776795104319,48.17,75551.17,0.0,0.86465,9e-05,10.79427]
[1776795109355,48.16,75550.53,0.0,0.86461,9e-05,10.79644]
[1776795114389,48.16,75552.54,0.0,0.86481,9e-05,10.78612]
[1776795115396,48.16,75561.43,0.0,0.86562,9e-05,10.7431]
[1776795116402,48.16,75566.94,0.0,0.86611,9e-05,10.71648]
[1776795118417,48.16,75569.4,0.0,0.86634,9e-05,10.70464]
[1776795120431,48.16,75573.67,0.0,0.86673,9e-05,10.6836]
[1776795122445,48.16,75578.06,0.0,0.86713,9e-05,10.66187]
[1776795127480,48.15,75579.25,0.0,0.86726,9e-05,10.65489]
[1776795128487,48.15,75584.65,0.0,0.86775,9e-05,10.62862]
[1776795130501,48.15,75592.15,0.0,0.86843,9e-05,10.59209]
[1776795131508,48.15,75597.86,0.0,0.86894,9e-05,10.56426]
[1776795132515,48.15,75604.01,0.0,0.86949,9e-05,10.53436]
[1776795135536,48.15,75612.16,0.0,0.87023,9e-05,10.49441]
[1776795136543,48.14,75618.51,0.0,0.87079,9e-05,10.46368]
[1776795138557,48.14,75621.69,0.0,0.87108,9e-05,10.4481]
[1776795141578,48.14,75618.75,0.0,0.87083,9e-05,10.46183]
[1776795146613,48.14,75616.67,0.0,0.87066,9e-05,10.47103]
[1776795150642,48.14,75620.33,0.0,0.87099,9e-05,10.45279]
[1776795154671,48.13,75617.9,0.0,0.87084,9e-05,10.45878]
[1776795155677,48.13,75610.27,0.0,0.87017,9e-05,10.49532]
[1776795156684,48.13,75604.0,0.0,0.86962,9e-05,10.52528]
[1776795158698,48.13,75600.15,0.0,0.86928,9e-05,10.54331]
[1776795163733,48.13,75602.14,0.0,0.86948,9e-05,10.53233]
[1776795165747,48.12,75597.87,0.0,0.86911,9e-05,10.55236]
[1776795167761,48.12,75595.07,0.0,0.86888,9e-05,10.56526]
[1776795168768,48.12,75586.92,0.0,0.86815,9e-05,10.60423]
[1776795170782,48.12,75583.4,0.0,0.86785,9e-05,10.62045]
[1776795172796,48.12,75592.41,0.0,0.86867,9e-05,10.57624]
[1776795174810,48.11,75594.54,0.0,0.86887,9e-05,10.56535]
[1776795175816,48.11,75590.81,0.0,0.86855,9e-05,10.58302]
[1776795176823,48.11,75588.38,0.0,0.86833,9e-05,10.5944]
[1776795180851,48.11,75591.1,0.0,0.8686,9e-05,10.5799]
[1776795182866,48.1,75586.4,0.0,0.86819,9e-05,10.60192]
[1776795183872,48.1,75583.75,0.0,0.86796,9e-05,10.61435]
[1776795187901,48.1,75581.08,0.0,0.86775,9e-05,10.62576]
[1776795188908,48.09,75583.63,0.0,0.86799,9e-05,10.61308]
[1776795189915,48.09,75586.61,0.0,0.86826,9e-05,10.59833]
[1776795194950,48.09,75587.16,0.0,0.86834,9e-05,10.59397]
[1776795199985,48.08,75583.99,0.0,0.86809,9e-05,10.60758]
[1776795200992,48.08,75580.81,0.0,0.86781,9e-05,10.62258]
[1776795206030,48.08,75580.35,0.0,0.86778,9e-05,10.62381]
[1776795207037,48.07,75583.02,0.0,0.86803,9e-05,10.61074]
[1776795212072,48.07,75581.54,0.0,0.86796,9e-05,10.61176]
[1776795215093,48.07,75585.11,0.0,0.86829,9e-05,10.59396]
[1776795218116,48.07,75581.22,0.0,0.86795,9e-05,10.61224]
[1776795219121,48.07,75578.43,0.0,0.86771,9e-05,10.62552]
[1776795220128,48.07,75572.68,0.0,0.86719,9e-05,10.65308]
[1776795222142,48.06,75575.39,0.0,0.86745,9e-05,10.63951]
[1776795227177,48.06,75573.56,0.0,0.8673,9e-05,10.64717]
[1776795232212,48.06,75574.16,0.0,0.86737,9e-05,10.6437]
[1776795235233,48.06,75576.71,0.0,0.86761,9e-05,10.63071]
[1776795240268,48.05,75582.18,0.0,0.86812,9e-05,10.60325]
[1776795242282,48.05,75585.36,0.0,0.86841,9e-05,10.58756]
[1776795247317,48.05,75585.41,0.0,0.86843,9e-05,10.58657]
[1776795252352,48.04,75587.13,0.0,0.8686,9e-05,10.57715]
[1776795257387,48.04,75587.75,0.0,0.86867,9e-05,10.57358]
[1776795262421,48.04,75588.12,0.0,0.86871,9e-05,10.57119]
[1776795267457,48.04,75588.44,0.0,0.86875,9e-05,10.56906]
[1776795272492,48.03,75590.92,0.0,0.86903,9e-05,10.55136]
[1776795273499,48.03,75594.8,0.0,0.86938,9e-05,10.53252]
[1776795278534,48.03,75596.79,0.0,0.86958,9e-05,10.52177]
[1776795280548,48.03,75592.91,0.0,0.86924,9e-05,10.54001]
[1776795282566,48.03,75589.81,0.0,0.86897,9e-05,10.55459]
[1776795285586,48.02,75592.17,0.0,0.86919,9e-05,10.54281]
[1776795290622,48.02,75592.68,0.0,0.86924,9e-05,10.53979]
[1776795295658,48.02,75592.14,0.0,0.86921,9e-05,10.54183]
[1776795298679,48.02,75595.98,0.0,0.86955,9e-05,10.52296]
[1776795299686,48.02,75598.82,0.0,0.86981,9e-05,10.50917]
[1776795300693,48.02,75605.62,0.0,0.87042,9e-05,10.47615]
[1776795301700,48.02,75609.18,0.0,0.87073,9e-05,10.45881]
[1776795304721,48.02,75611.74,0.0,0.87097,9e-05,10.44602]
[1776795309755,48.01,75612.93,0.0,0.87108,9e-05,10.43962]
[1776795311776,48.01,75623.72,0.0,0.87204,9e-05,10.38739]
[1776795312780,48.01,75629.08,0.0,0.87251,9e-05,10.36133]
[1776795313787,48.01,75632.6,0.0,0.87283,9e-05,10.34417]
[1776795315348,48.01,75630.24,0.0,0.87262,9e-05,10.35533]
[1776795315582,48.01,75630.24,0.0,0.87262,9e-05,10.35533]
[1776795317458,48.01,75629.47,0.0,0.87256,9e-05,10.35883]
[1776795316807,48.01,75626.76,0.0,0.87233,9e-05,10.37165]
[1776795318396,48.01,75629.18,0.0,0.87254,9e-05,10.35977]
[1776795319464,48.01,75629.18,0.0,0.87254,9e-05,10.35977]
[1776795319829,48.01,75629.12,0.0,0.87254,9e-05,10.35964]
[1776795321843,48.0,75626.06,0.0,0.87228,9e-05,10.37395]
[1776795322850,48.0,75614.29,0.0,0.87125,9e-05,10.4304]
[1776795323856,48.0,75607.61,0.0,0.87066,9e-05,10.46249]
[1776795324864,48.0,75603.78,0.0,0.87033,9e-05,10.4808]
[1776795325871,48.0,75599.59,0.0,0.86996,9e-05,10.50084]
[1776795331194,48.0,75601.15,0.0,0.87011,9e-05,10.4925]
[1776795332920,48.0,75596.03,0.0,0.86972,9e-05,10.51142]
[1776795334456,48.0,75591.34,0.0,0.86931,9e-05,10.53384]
[1776795335940,47.99,75598.59,0.0,0.86996,9e-05,10.49831]
[1776795336948,47.99,75601.09,0.0,0.87019,9e-05,10.48604]
[1776795337955,47.99,75606.53,0.0,0.87067,9e-05,10.4596]
[1776795338962,47.99,75608.88,0.0,0.87088,9e-05,10.44811]
[1776795340976,47.99,75618.03,0.0,0.8717,9e-05,10.40353]
[1776795341983,47.99,75625.48,0.0,0.87236,9e-05,10.36736]
[1776795347018,47.98,75624.53,0.0,0.8723,9e-05,10.37065]
[1776795350039,47.98,75627.54,0.0,0.87258,9e-05,10.35535]
[1776795352053,47.98,75630.07,0.0,0.87281,9e-05,10.34269]
[1776795353060,47.98,75632.54,0.0,0.87303,9e-05,10.33057]
[1776795357088,47.98,75627.09,0.0,0.87256,9e-05,10.35592]
[1776795359102,47.97,75630.03,0.0,0.87283,9e-05,10.34127]
[1776795364137,47.97,75630.82,0.0,0.87292,9e-05,10.33633]
[1776795366156,47.97,75637.41,0.0,0.8735,9e-05,10.30417]
[1776795367162,47.97,75644.15,0.0,0.87409,9e-05,10.27159]
[1776795372197,47.96,75641.7,0.0,0.87389,9e-05,10.28269]
[1776795374211,47.96,75636.9,0.0,0.87348,9e-05,10.30547]
[1776795376225,47.96,75643.63,0.0,0.87407,9e-05,10.27275]
[1776795378239,47.96,75646.12,0.0,0.87429,9e-05,10.26057]
[1776795379246,47.96,75649.63,0.0,0.8746,9e-05,10.24362]
[1776795380253,47.96,75656.77,0.0,0.87522,9e-05,10.20908]
[1776795385288,47.96,75657.59,0.0,0.87531,9e-05,10.20411]
[1776795386206,47.96,75657.59,0.0,0.87531,9e-05,10.20411]
[1776795386295,47.96,75658.01,0.0,0.87535,9e-05,10.2019]
[1776795389316,47.95,75666.73,0.0,0.87611,9e-05,10.15949]
[1776795391330,47.95,75669.71,0.0,0.87642,9e-05,10.13977]
[1776795392716,47.95,75669.71,0.0,0.87642,9e-05,10.13977]
[1776795392405,47.95,75652.93,0.0,0.87498,9e-05,10.22018]
[1776795393417,47.95,75608.96,0.0,0.87113,9e-05,10.43186]
[1776795393741,47.95,75608.96,0.0,0.87113,9e-05,10.43186]
[1776795394433,47.95,75589.25,0.0,0.86938,9e-05,10.52694]
[1776795395441,47.95,75562.16,0.0,0.86695,9e-05,10.65777]
[1776795396695,47.95,75522.74,0.0,0.86336,9e-05,10.84876]
[1776795397437,47.95,75522.74,0.0,0.86336,9e-05,10.84876]
[1776795397480,47.95,75507.76,0.0,0.86198,9e-05,10.92143]
[1776795398483,47.95,75493.95,0.0,0.8607,9e-05,10.98837]
[1776795399491,47.95,75506.13,0.0,0.86184,9e-05,10.92877]
[1776795399875,47.95,75506.13,0.0,0.86184,9e-05,10.92877]
[1776795400482,47.95,75506.13,0.0,0.86184,9e-05,10.92877]
[1776795400506,47.95,75501.91,0.0,0.86145,9e-05,10.94904]
[1776795401272,47.95,75501.91,0.0,0.86145,9e-05,10.94904]
[1776795401511,47.95,75514.68,0.0,0.86264,9e-05,10.88665]
[1776795402533,47.95,75530.78,0.0,0.86412,9e-05,10.80845]
[1776795403531,47.95,75524.88,0.0,0.86358,9e-05,10.83702]
[1776795404539,47.94,75519.81,0.0,0.86312,9e-05,10.86152]
[1776795405021,47.94,75519.81,0.0,0.86312,9e-05,10.86152]
[1776795405551,47.94,75513.38,0.0,0.86253,9e-05,10.89262]
[1776795406560,47.94,75509.4,0.0,0.86216,9e-05,10.91176]
[1776795407590,47.94,75517.9,0.0,0.86295,9e-05,10.87021]
[1776795408112,47.94,75517.9,0.0,0.86295,9e-05,10.87021]
[1776795408591,47.94,75522.15,0.0,0.86335,9e-05,10.84929]
[1776795408952,47.94,75522.15,0.0,0.86335,9e-05,10.84929]
[1776795409598,47.94,75519.22,0.0,0.86308,9e-05,10.86336]
[1776795410492,47.94,75519.22,0.0,0.86308,9e-05,10.86336]
[1776795410615,47.94,75536.56,0.0,0.86468,9e-05,10.77896]
[1776795411621,47.94,75540.36,0.0,0.86503,9e-05,10.76052]
[1776795412627,47.94,75545.23,0.0,0.86548,9e-05,10.73643]
[1776795412867,47.94,75545.23,0.0,0.86548,9e-05,10.73643]
[1776795412919,47.94,75545.23,0.0,0.86548,9e-05,10.73643]
[1776795414368,47.94,75545.82,0.0,0.86554,9e-05,10.7334]
[1776795414643,47.94,75554.93,0.0,0.86637,9e-05,10.68886]
[1776795416457,47.94,75554.93,0.0,0.86637,9e-05,10.68886]
[1776795416551,47.93,75559.64,0.0,0.86681,9e-05,10.66546]
[1776795417756,47.93,75561.66,0.0,0.86699,9e-05,10.65567]
[1776795417943,47.93,75561.66,0.0,0.86699,9e-05,10.65567]
[1776795417992,47.93,75561.66,0.0,0.86699,9e-05,10.65567]
[1776795418078,47.93,75569.75,0.0,0.86773,9e-05,10.616]
[1776795418676,47.93,75562.26,0.0,0.86705,9e-05,10.65228]
[1776795419683,47.93,75553.72,0.0,0.86628,9e-05,10.69341]
[1776795420690,47.93,75548.71,0.0,0.86583,9e-05,10.7176]
[1776795423092,47.93,75547.48,0.0,0.86573,9e-05,10.72323]
[1776795423177,47.93,75543.25,0.0,0.86535,9e-05,10.74326]
[1776795423711,47.93,75537.61,0.0,0.86483,9e-05,10.77064]
[1776795424718,47.93,75543.41,0.0,0.86537,9e-05,10.74227]
[1776795426734,47.93,75532.18,0.0,0.86435,9e-05,10.79645]
[1776795427833,47.93,75532.18,0.0,0.86435,9e-05,10.79645]
[1776795427875,47.92,75521.69,0.0,0.86339,9e-05,10.84717]
[1776795428748,47.92,75512.65,0.0,0.86256,9e-05,10.8908]
[1776795429755,47.92,75511.93,0.0,0.8625,9e-05,10.89391]
[1776795431082,47.92,75511.93,0.0,0.8625,9e-05,10.89391]
[1776795431156,47.92,75511.93,0.0,0.8625,9e-05,10.89391]
[1776795431177,47.92,75505.13,0.0,0.86188,9e-05,10.92631]
[1776795432571,47.92,75505.13,0.0,0.86188,9e-05,10.92631]
[1776795432704,47.92,75507.11,0.0,0.86207,9e-05,10.9164]
[1776795432776,47.92,75505.74,0.0,0.86194,9e-05,10.92306]
[1776795437483,47.92,75506.47,0.0,0.86203,9e-05,10.91867]
[1776795437690,47.91,75506.56,0.0,0.86204,9e-05,10.91768]
[1776795437768,47.91,75506.56,0.0,0.86204,9e-05,10.91768]
[1776795439828,47.91,75501.59,0.0,0.86159,9e-05,10.94132]
[1776795441842,47.91,75497.3,0.0,0.8612,9e-05,10.96163]
[1776795443856,47.91,75501.36,0.0,0.86159,9e-05,10.94122]
[1776795444716,47.91,75501.36,0.0,0.86159,9e-05,10.94122]
[1776795444863,47.91,75507.3,0.0,0.86215,9e-05,10.91198]
[1776795446877,47.9,75505.41,0.0,0.86199,9e-05,10.92062]
[1776795449462,47.9,75503.14,0.0,0.86178,9e-05,10.93142]
[1776795449536,47.9,75497.17,0.0,0.86123,9e-05,10.95994]
[1776795449756,47.9,75497.17,0.0,0.86123,9e-05,10.95994]
[1776795451913,47.9,75507.05,0.0,0.86222,9e-05,10.906]
[1776795454068,47.9,75508.86,0.0,0.86239,9e-05,10.89689]
[1776795458659,47.89,75512.81,0.0,0.86277,9e-05,10.87672]
[1776795458678,47.89,75520.64,0.0,0.86351,9e-05,10.83815]
[1776795458733,47.89,75520.64,0.0,0.86351,9e-05,10.83815]
[1776795458769,47.89,75520.64,0.0,0.86351,9e-05,10.83815]
[1776795458964,47.89,75534.11,0.0,0.86474,9e-05,10.77267]
[1776795459971,47.89,75534.78,0.0,0.86481,9e-05,10.76888]
[1776795460978,47.89,75540.73,0.0,0.86537,9e-05,10.73956]
[1776795461985,47.89,75536.92,0.0,0.86502,9e-05,10.7579]
[1776795463283,47.89,75536.92,0.0,0.86502,9e-05,10.7579]
[1776795464692,47.89,75534.76,0.0,0.86483,9e-05,10.7682]
[1776795463999,47.89,75528.06,0.0,0.86421,9e-05,10.8007]
[1776795465006,47.88,75524.56,0.0,0.8639,9e-05,10.81746]
[1776795466013,47.88,75533.22,0.0,0.8647,9e-05,10.77508]
[1776795467020,47.88,75537.73,0.0,0.86511,9e-05,10.75294]
[1776795467865,47.88,75537.73,0.0,0.86511,9e-05,10.75294]
[1776795467936,47.88,75537.73,0.0,0.86511,9e-05,10.75294]
[1776795468027,47.88,75533.15,0.0,0.8647,9e-05,10.77501]
[1776795472054,47.88,75538.69,0.0,0.86522,9e-05,10.74721]
[1776795474069,47.88,75545.43,0.0,0.86585,9e-05,10.71388]
[1776795477090,47.87,75553.24,0.0,0.86658,9e-05,10.67489]
[1776795480111,47.87,75556.89,0.0,0.86692,9e-05,10.65658]
[1776795483132,47.87,75551.55,0.0,0.86645,9e-05,10.6814]
[1776795485145,47.86,75557.54,0.0,0.86701,9e-05,10.65174]
[1776795486152,47.86,75561.07,0.0,0.86733,9e-05,10.63435]
[1776795491188,47.86,75563.89,0.0,0.86761,9e-05,10.6196]
[1776795493202,47.86,75575.65,0.0,0.86867,9e-05,10.56217]
[1776795494209,47.86,75582.38,0.0,0.86928,9e-05,10.52943]
[1776795497230,47.85,75573.63,0.0,0.8685,9e-05,10.57124]
[1776795498237,47.85,75569.76,0.0,0.86816,9e-05,10.58986]
[1776795499243,47.85,75562.84,0.0,0.86754,9e-05,10.62326]
[1776795500260,47.85,75554.75,0.0,0.86681,9e-05,10.66231]
[1776795501269,47.85,75533.63,0.0,0.86489,9e-05,10.76469]
[1776795502275,47.85,75519.26,0.0,0.86357,9e-05,10.83457]
[1776795503282,47.85,75517.04,0.0,0.86337,9e-05,10.84524]
[1776795508317,47.85,75522.31,0.0,0.86387,9e-05,10.81884]
[1776795509326,47.85,75527.03,0.0,0.8643,9e-05,10.7956]
[1776795514360,47.84,75535.96,0.0,0.8652,9e-05,10.74588]
[1776795516374,47.84,75528.78,0.0,0.86454,9e-05,10.78046]
[1776795521409,47.84,75531.84,0.0,0.86484,9e-05,10.76453]
[1776795524430,47.84,75528.11,0.0,0.86452,9e-05,10.7819]
[1776795525437,47.83,75537.64,0.0,0.86539,9e-05,10.73533]
[1776795526444,47.83,75532.34,0.0,0.86491,9e-05,10.76076]
[1776795527451,47.83,75528.4,0.0,0.86456,9e-05,10.77975]
[1776795529465,47.83,75523.93,0.0,0.86415,9e-05,10.80107]
[1776795534501,47.83,75532.31,0.0,0.86494,9e-05,10.75909]
[1776795536515,47.83,75541.21,0.0,0.86576,9e-05,10.71547]
[1776795538529,47.82,75549.29,0.0,0.8665,9e-05,10.67596]
[1776795539535,47.82,75554.03,0.0,0.86694,9e-05,10.65285]
[1776795541550,47.82,75550.13,0.0,0.86658,9e-05,10.67167]
[1776795543564,47.82,75556.39,0.0,0.86716,9e-05,10.64111]
[1776795546585,47.82,75552.16,0.0,0.86678,9e-05,10.66095]
[1776795548599,47.82,75557.14,0.0,0.86725,9e-05,10.63626]
[1776795549606,47.82,75560.91,0.0,0.86759,9e-05,10.61774]
[1776795551622,47.82,75547.35,0.0,0.86637,9e-05,10.68322]
[1776795552629,47.82,75537.83,0.0,0.8655,9e-05,10.72926]
[1776795553636,47.81,75529.93,0.0,0.86478,9e-05,10.76758]
[1776795555650,47.81,75525.59,0.0,0.86439,9e-05,10.78833]
[1776795556657,47.81,75519.96,0.0,0.86388,9e-05,10.81554]
[1776795557664,47.81,75516.16,0.0,0.86353,9e-05,10.8338]
[1776795562699,47.81,75512.83,0.0,0.86325,9e-05,10.84862]
[1776795566730,47.8,75507.2,0.0,0.86275,9e-05,10.87489]
[1776795567737,47.8,75503.09,0.0,0.86237,9e-05,10.89476]
[1776795568744,47.8,75495.51,0.0,0.86167,9e-05,10.93154]
[1776795571765,47.8,75490.79,0.0,0.86129,9e-05,10.94859]
[1776795573779,47.8,75485.51,0.0,0.86081,9e-05,10.97381]
[1776795575793,47.79,75481.26,0.0,0.86042,9e-05,10.99399]
[1776795579821,47.79,75472.55,0.0,0.85963,9e-05,11.03526]
[1776795581835,47.79,75476.61,0.0,0.86002,9e-05,11.01469]
[1776795585863,47.78,75490.74,0.0,0.86138,9e-05,10.94417]
[1776795586887,47.78,75499.76,0.0,0.86222,9e-05,10.89988]
[1776795587879,47.78,75506.88,0.0,0.86289,9e-05,10.86479]
[1776795591907,47.76,75502.93,0.0,0.86259,9e-05,10.88021]
[1776795595936,47.76,75498.05,0.0,0.86216,9e-05,10.90291]
[1776795596943,47.76,75494.17,0.0,0.8618,9e-05,10.92167]
[1776795600971,47.75,75486.07,0.0,0.86107,9e-05,10.96006]
[1776795601978,47.75,75477.69,0.0,0.86029,9e-05,11.00063]
[1776795602985,47.75,75472.56,0.0,0.85981,9e-05,11.02529]
[1776795604998,47.75,75472.03,0.0,0.85978,9e-05,11.02707]
[1776795610034,47.74,75469.61,0.0,0.85958,9e-05,11.0372]
[1776795611367,47.74,75469.61,0.0,0.85958,9e-05,11.0372]
[1776795611419,47.74,75469.61,0.0,0.85958,9e-05,11.0372]
[1776795611438,47.74,75469.61,0.0,0.85958,9e-05,11.0372]
[1776795612695,47.74,75466.63,0.0,0.85931,9e-05,11.05127]
[1776795612735,47.73,75467.44,0.0,0.85942,9e-05,11.04535]
[1776795614075,47.73,75458.21,0.0,0.85856,9e-05,11.09012]
[1776795615295,47.73,75458.21,0.0,0.85856,9e-05,11.09012]
[1776795615436,47.73,75458.21,0.0,0.85856,9e-05,11.09012]
[1776795615511,47.73,75448.78,0.0,0.85767,0.0001,11.13586]
[1776795617091,47.73,75446.03,0.0,0.85741,0.0001,11.14901]
[1776795620112,47.72,75440.95,0.0,0.85694,0.0001,11.17304]
[1776795625148,47.72,75441.76,0.0,0.85705,0.0001,11.16728]
[1776795626511,47.72,75441.76,0.0,0.85705,0.0001,11.16728]
[1776795626563,47.72,75441.76,0.0,0.85705,0.0001,11.16728]
[1776795626687,47.72,75441.76,0.0,0.85705,0.0001,11.16728]
[1776795628169,47.71,75452.74,0.0,0.85812,0.0001,11.11242]
[1776795629176,47.71,75457.04,0.0,0.85854,9e-05,11.09073]
[1776795632197,47.71,75463.75,0.0,0.85924,9e-05,11.0519]
[1776795633204,47.71,75458.81,0.0,0.85878,9e-05,11.0759]
[1776795634212,47.71,75455.06,0.0,0.85843,0.0001,11.09404]
[1776795635902,47.71,75455.06,0.0,0.85843,0.0001,11.09404]
[1776795635938,47.7,75451.65,0.0,0.85811,0.0001,11.1105]
[1776795635954,47.7,75451.65,0.0,0.85811,0.0001,11.1105]
[1776795636240,47.7,75451.65,0.0,0.85811,0.0001,11.1105]
[1776795636443,47.7,75451.65,0.0,0.85811,0.0001,11.1105]
[1776795638174,47.7,75448.48,0.0,0.85782,0.0001,11.12549]
[1776795638190,47.7,75448.48,0.0,0.85782,0.0001,11.12549]
[1776795638226,47.7,75448.48,0.0,0.85782,0.0001,11.12549]
[1776795640435,47.7,75449.02,0.0,0.85788,0.0001,11.12225]
[1776795640488,47.7,75449.02,0.0,0.85788,0.0001,11.12225]
[1776795640697,47.7,75449.02,0.0,0.85788,0.0001,11.12225]
[1776795640943,47.7,75451.41,0.0,0.85811,0.0001,11.11025]
[1776795641397,47.7,75451.41,0.0,0.85811,0.0001,11.11025]
[1776795641437,47.7,75451.41,0.0,0.85811,0.0001,11.11025]
[1776795641448,47.7,75451.41,0.0,0.85811,0.0001,11.11025]
[1776795641474,47.7,75451.88,0.0,0.85816,0.0001,11.10767]
[1776795642727,47.7,75451.88,0.0,0.85816,0.0001,11.10767]
[1776795642819,47.7,75453.55,0.0,0.85833,0.0001,11.09923]
[1776795642946,47.7,75453.55,0.0,0.85833,0.0001,11.09923]
[1776795645285,47.69,75449.96,0.0,0.85799,0.0001,11.1163]
[1776795645310,47.69,75449.96,0.0,0.85799,0.0001,11.1163]
[1776795645437,47.69,75449.96,0.0,0.85799,0.0001,11.1163]
[1776795646249,47.69,75448.84,0.0,0.85789,0.0001,11.12151]
[1776795646434,47.69,75448.84,0.0,0.85789,0.0001,11.12151]
[1776795647304,47.69,75442.56,0.0,0.8573,0.0001,11.15173]
[1776795648312,47.69,75437.0,0.0,0.85678,0.0001,11.17868]
[1776795652304,47.69,75438.46,0.0,0.85694,0.0001,11.17046]
[1776795652374,47.69,75438.46,0.0,0.85694,0.0001,11.17046]
[1776795652444,47.69,75438.46,0.0,0.85694,0.0001,11.17046]
[1776795652922,47.69,75438.46,0.0,0.85694,0.0001,11.17046]
[1776795652944,47.68,75438.47,0.0,0.85694,0.0001,11.17006]
[1776795653074,47.68,75438.47,0.0,0.85694,0.0001,11.17006]
[1776795653189,47.68,75438.47,0.0,0.85694,0.0001,11.17006]
[1776795653348,47.68,75438.54,0.0,0.85696,0.0001,11.16937]
[1776795655296,47.68,75437.12,0.0,0.85683,0.0001,11.17598]
[1776795655435,47.68,75437.12,0.0,0.85683,0.0001,11.17598]
[1776795659387,47.68,75443.7,0.0,0.85749,0.0001,11.1419]
[1776795659962,47.68,75443.7,0.0,0.85749,0.0001,11.1419]
[1776795660015,47.68,75443.7,0.0,0.85749,0.0001,11.1419]
[1776795660187,47.68,75443.7,0.0,0.85749,0.0001,11.1419]
[1776795661178,47.67,75444.5,0.0,0.85758,0.0001,11.13766]
[1776795661191,47.67,75444.5,0.0,0.85758,0.0001,11.13766]
[1776795661319,47.67,75444.5,0.0,0.85758,0.0001,11.13766]
[1776795661374,47.67,75444.5,0.0,0.85758,0.0001,11.13766]
[1776795661446,47.67,75444.5,0.0,0.85758,0.0001,11.13766]
[1776795662086,47.67,75444.2,0.0,0.85755,0.0001,11.13883]
[1776795662186,47.67,75444.2,0.0,0.85755,0.0001,11.13883]
[1776795662325,47.67,75444.2,0.0,0.85755,0.0001,11.13883]
[1776795662436,47.67,75444.2,0.0,0.85755,0.0001,11.13883]
[1776795662483,47.67,75443.56,0.0,0.8575,0.0001,11.14166]
[1776795668564,47.67,75445.42,0.0,0.8577,0.0001,11.13102]
[1776795668878,47.67,75445.42,0.0,0.8577,0.0001,11.13102]
[1776795668930,47.67,75445.42,0.0,0.8577,0.0001,11.13102]
[1776795669188,47.66,75446.23,0.0,0.85779,0.0001,11.12676]
[1776795669674,47.66,75446.23,0.0,0.85779,0.0001,11.12676]
[1776795669683,47.66,75446.23,0.0,0.85779,0.0001,11.12676]
[1776795669937,47.66,75446.23,0.0,0.85779,0.0001,11.12676]
[1776795669775,47.66,75445.44,0.0,0.85772,0.0001,11.13035]
[1776795672486,47.66,75454.7,0.0,0.85861,0.0001,11.08409]
[1776795673493,47.66,75458.86,0.0,0.85901,9e-05,11.06347]
[1776795674500,47.66,75462.48,0.0,0.85936,9e-05,11.04554]
[1776795676023,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676033,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676206,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676410,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676437,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676463,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676888,47.66,75464.47,0.0,0.85955,9e-05,11.03562]
[1776795676962,47.66,75464.33,0.0,0.85954,9e-05,11.03615]
[1776795677012,47.66,75464.33,0.0,0.85954,9e-05,11.03615]
[1776795677788,47.66,75464.33,0.0,0.85954,9e-05,11.03615]
[1776795677944,47.66,75464.33,0.0,0.85954,9e-05,11.03615]
[1776795677871,47.66,75470.18,0.0,0.8601,9e-05,11.00731]
[1776795678528,47.66,75474.35,0.0,0.86049,9e-05,10.98674]
[1776795683563,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684259,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684268,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684441,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684682,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684688,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684936,47.65,75474.97,0.0,0.86058,9e-05,10.98223]
[1776795684959,47.65,75475.47,0.0,0.86063,9e-05,10.97949]
[1776795685763,47.65,75475.47,0.0,0.86063,9e-05,10.97949]
[1776795685935,47.65,75475.47,0.0,0.86063,9e-05,10.97949]
[1776795690612,47.64,75467.58,0.0,0.85992,9e-05,11.01641]
[1776795691619,47.64,75461.94,0.0,0.85944,9e-05,11.0387]
[1776795693030,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693037,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693202,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693773,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693787,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693909,47.64,75458.93,0.0,0.85916,9e-05,11.0533]
[1776795693976,47.64,75458.09,0.0,0.85908,9e-05,11.05724]
[1776795698667,47.64,75468.19,0.0,0.86006,9e-05,11.00681]
[1776795699373,47.64,75468.19,0.0,0.86006,9e-05,11.00681]
[1776795699438,47.64,75468.19,0.0,0.86006,9e-05,11.00681]
[1776795699910,47.64,75468.19,0.0,0.86006,9e-05,11.00681]
[1776795701196,47.64,75470.19,0.0,0.86025,9e-05,10.99658]
[1776795701248,47.64,75470.19,0.0,0.86025,9e-05,10.99658]
[1776795701439,47.64,75470.19,0.0,0.86025,9e-05,10.99658]
[1776795701689,47.63,75469.76,0.0,0.86022,9e-05,10.99838]
[1776795705717,47.63,75462.54,0.0,0.85955,9e-05,11.03271]
[1776795706724,47.63,75455.35,0.0,0.85888,0.0001,11.06781]
[1776795707978,47.63,75455.35,0.0,0.85888,0.0001,11.06781]
[1776795707731,47.63,75451.23,0.0,0.85849,0.0001,11.0878]
[1776795708202,47.63,75451.23,0.0,0.85849,0.0001,11.0878]
[1776795709111,47.63,75449.86,0.0,0.85836,0.0001,11.09442]
[1776795709165,47.63,75449.86,0.0,0.85836,0.0001,11.09442]
[1776795709202,47.63,75449.86,0.0,0.85836,0.0001,11.09442]
[1776795709745,47.63,75448.89,0.0,0.85827,0.0001,11.09909]
[1776795713371,47.63,75448.66,0.0,0.85825,0.0001,11.09995]
[1776795713423,47.63,75448.66,0.0,0.85825,0.0001,11.09995]
[1776795713439,47.63,75448.66,0.0,0.85825,0.0001,11.09995]
[1776795716830,47.63,75448.24,0.0,0.85822,0.0001,11.10171]
[1776795716881,47.63,75448.24,0.0,0.85822,0.0001,11.10171]
[1776795716935,47.63,75448.24,0.0,0.85822,0.0001,11.10171]
[1776795716931,47.63,75449.44,0.0,0.85834,0.0001,11.09558]
[1776795720823,47.62,75460.8,0.0,0.85943,9e-05,11.03893]
[1776795721830,47.62,75469.25,0.0,0.86024,9e-05,10.99734]
[1776795722987,47.62,75469.25,0.0,0.86024,9e-05,10.99734]
[1776795723195,47.62,75471.4,0.0,0.86044,9e-05,10.98671]
[1776795723658,47.62,75471.4,0.0,0.86044,9e-05,10.98671]
[1776795723924,47.62,75471.4,0.0,0.86044,9e-05,10.98671]
[1776795723953,47.62,75471.4,0.0,0.86044,9e-05,10.98671]
[1776795724017,47.62,75471.4,0.0,0.86044,9e-05,10.98671]
[1776795723983,47.62,75468.51,0.0,0.86017,9e-05,11.00078]
[1776795724432,47.62,75468.51,0.0,0.86017,9e-05,11.00078]
[1776795724688,47.62,75468.51,0.0,0.86017,9e-05,11.00078]
[1776795724853,47.62,75459.43,0.0,0.85931,9e-05,11.04519]
[1776795725859,47.62,75454.41,0.0,0.85884,0.0001,11.06966]
[1776795726207,47.62,75454.41,0.0,0.85884,0.0001,11.06966]
[1776795726217,47.62,75454.41,0.0,0.85884,0.0001,11.06966]
[1776795726445,47.62,75454.41,0.0,0.85884,0.0001,11.06966]
[1776795727874,47.62,75449.29,0.0,0.85836,0.0001,11.09436]
[1776795729888,47.62,75445.66,0.0,0.85802,0.0001,11.11167]
[1776795731728,47.61,75444.96,0.0,0.85796,0.0001,11.11483]
[1776795731840,47.61,75444.96,0.0,0.85796,0.0001,11.11483]
[1776795731945,47.61,75444.96,0.0,0.85796,0.0001,11.11483]
[1776795733187,47.61,75443.77,0.0,0.85786,0.0001,11.12014]
[1776795733251,47.61,75443.77,0.0,0.85786,0.0001,11.12014]
[1776795733443,47.61,75443.77,0.0,0.85786,0.0001,11.12014]
[1776795733545,47.61,75443.77,0.0,0.85786,0.0001,11.12014]
[1776795733694,47.61,75443.77,0.0,0.85786,0.0001,11.12014]
[1776795733916,47.61,75442.22,0.0,0.85771,0.0001,11.12749]
[1776795736290,47.61,75439.51,0.0,0.85747,0.0001,11.14025]
[1776795736339,47.61,75439.51,0.0,0.85747,0.0001,11.14025]
[1776795736445,47.61,75439.51,0.0,0.85747,0.0001,11.14025]
[1776795737944,47.61,75435.81,0.0,0.85712,0.0001,11.15785]
[1776795739367,47.61,75433.01,0.0,0.85686,0.0001,11.1713]
[1776795739409,47.61,75433.01,0.0,0.85686,0.0001,11.1713]
[1776795739441,47.61,75433.01,0.0,0.85686,0.0001,11.1713]
[1776795739957,47.6,75432.9,0.0,0.85685,0.0001,11.17151]
[1776795742978,47.6,75439.2,0.0,0.85748,0.0001,11.13958]
[1776795743270,47.6,75439.2,0.0,0.85748,0.0001,11.13958]
[1776795743322,47.6,75439.2,0.0,0.85748,0.0001,11.13958]
[1776795743441,47.6,75439.2,0.0,0.85748,0.0001,11.13958]
[1776795744308,47.6,75440.44,0.0,0.8576,0.0001,11.1332]
[1776795744361,47.6,75440.44,0.0,0.8576,0.0001,11.1332]
[1776795744439,47.6,75440.44,0.0,0.8576,0.0001,11.1332]
[1776795744992,47.6,75438.81,0.0,0.85745,0.0001,11.14093]
[1776795749021,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795749600,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795749622,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795749692,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795749959,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795749973,47.59,75435.28,0.0,0.85714,0.0001,11.15708]
[1776795750030,47.59,75434.51,0.0,0.85707,0.0001,11.16055]
[1776795750198,47.59,75434.51,0.0,0.85707,0.0001,11.16055]
[1776795753051,47.59,75430.11,0.0,0.85671,0.0001,11.17613]
[1776795755065,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756314,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756320,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756437,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756845,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756856,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756942,47.59,75426.95,0.0,0.85642,0.0001,11.19128]
[1776795756957,47.59,75427.59,0.0,0.85648,0.0001,11.18775]
[1776795762842,47.58,75427.31,0.0,0.85647,0.0001,11.18834]
[1776795762849,47.58,75427.31,0.0,0.85647,0.0001,11.18834]
[1776795762937,47.58,75427.31,0.0,0.85647,0.0001,11.18834]
[1776795763031,47.58,75438.71,0.0,0.85758,0.0001,11.13184]
[1776795763819,47.58,75438.71,0.0,0.85758,0.0001,11.13184]
[1776795763872,47.58,75438.71,0.0,0.85758,0.0001,11.13184]
[1776795763936,47.58,75438.71,0.0,0.85758,0.0001,11.13184]
[1776795764036,47.58,75446.82,0.0,0.85835,0.0001,11.09177]
[1776795768156,47.58,75443.27,0.0,0.85803,0.0001,11.1083]
[1776795769267,47.58,75443.27,0.0,0.85803,0.0001,11.1083]
[1776795769319,47.58,75443.27,0.0,0.85803,0.0001,11.1083]
[1776795769436,47.58,75443.27,0.0,0.85803,0.0001,11.1083]
[1776795770211,47.58,75444.16,0.0,0.85813,0.0001,11.10345]
[1776795770263,47.58,75444.16,0.0,0.85813,0.0001,11.10345]
[1776795770436,47.58,75444.16,0.0,0.85813,0.0001,11.10345]
[1776795770513,47.58,75445.26,0.0,0.85824,0.0001,11.09781]
[1776795774198,47.57,75453.86,0.0,0.85907,0.0001,11.05487]
[1776795775318,47.57,75453.86,0.0,0.85907,0.0001,11.05487]
[1776795775371,47.57,75461.81,0.0,0.85983,9e-05,11.01541]
[1776795776942,47.57,75461.81,0.0,0.85983,9e-05,11.01541]
[1776795776978,47.57,75467.78,0.0,0.8604,9e-05,10.98596]
[1776795777222,47.57,75474.62,0.0,0.86104,9e-05,10.9524]
[1776795778230,47.57,75487.23,0.0,0.86223,9e-05,10.89013]
[1776795779235,47.57,75490.94,0.0,0.86259,9e-05,10.87156]
[1776795780168,47.57,75490.94,0.0,0.86259,9e-05,10.87156]
[1776795780243,47.57,75493.2,0.0,0.86281,9e-05,10.86018]
[1776795784270,47.56,75486.87,0.0,0.86223,9e-05,10.89018]
[1776795785531,47.56,75486.87,0.0,0.86223,9e-05,10.89018]
[1776795785579,47.56,75486.87,0.0,0.86223,9e-05,10.89018]
[1776795785687,47.56,75486.87,0.0,0.86223,9e-05,10.89018]
[1776795785788,47.56,75486.77,0.0,0.86223,9e-05,10.89047]
[1776795790752,47.56,75487.23,0.0,0.86228,9e-05,10.88771]
[1776795790766,47.56,75487.23,0.0,0.86228,9e-05,10.88771]
[1776795790942,47.56,75487.23,0.0,0.86228,9e-05,10.88771]
[1776795791028,47.56,75486.42,0.0,0.86221,9e-05,10.8911]
[1776795796355,47.55,75487.53,0.0,0.86235,9e-05,10.88398]
[1776795797362,47.55,75491.36,0.0,0.86271,9e-05,10.86492]
[1776795798369,47.55,75500.7,0.0,0.86359,9e-05,10.8189]
[1776795799991,47.55,75500.7,0.0,0.86359,9e-05,10.8189]
[1776795800043,47.55,75500.7,0.0,0.86359,9e-05,10.8189]
[1776795800005,47.55,75508.29,0.0,0.86429,9e-05,10.78153]
[1776795800195,47.55,75508.29,0.0,0.86429,9e-05,10.78153]
[1776795800594,47.55,75508.29,0.0,0.86429,9e-05,10.78153]
[1776795800604,47.55,75508.29,0.0,0.86429,9e-05,10.78153]
[1776795800691,47.55,75508.29,0.0,0.86429,9e-05,10.78153]
[1776795800755,47.55,75510.12,0.0,0.86447,9e-05,10.77244]
[1776795804846,47.55,75510.73,0.0,0.86453,9e-05,10.7691]
[1776795804913,47.55,75510.73,0.0,0.86453,9e-05,10.7691]
[1776795804939,47.55,75510.73,0.0,0.86453,9e-05,10.7691]
[1776795805014,47.55,75508.4,0.0,0.86432,9e-05,10.78038]
[1776795809752,47.54,75508.75,0.0,0.86436,9e-05,10.77807]
[1776795809804,47.54,75508.75,0.0,0.86436,9e-05,10.77807]
[1776795809939,47.54,75508.75,0.0,0.86436,9e-05,10.77807]
[1776795809957,47.54,75509.2,0.0,0.8644,9e-05,10.77573]
[1776795813483,47.54,75506.88,0.0,0.86425,9e-05,10.78135]
[1776795817127,47.54,75506.86,0.0,0.86426,9e-05,10.78098]
[1776795817180,47.54,75506.86,0.0,0.86426,9e-05,10.78098]
[1776795817196,47.54,75506.86,0.0,0.86426,9e-05,10.78098]
[1776795817512,47.54,75504.76,0.0,0.86407,9e-05,10.79111]
[1776795821540,47.54,75509.56,0.0,0.86452,9e-05,10.76689]
[1776795822547,47.54,75514.2,0.0,0.86495,9e-05,10.74403]
[1776795823132,47.54,75514.2,0.0,0.86495,9e-05,10.74403]
[1776795823184,47.54,75514.2,0.0,0.86495,9e-05,10.74403]
[1776795823443,47.54,75514.2,0.0,0.86495,9e-05,10.74403]
[1776795823553,47.54,75515.42,0.0,0.86507,9e-05,10.73795]
[1776795825568,47.53,75512.2,0.0,0.86478,9e-05,10.75351]
[1776795827973,47.53,75511.3,0.0,0.86469,9e-05,10.75779]
[1776795828025,47.53,75511.3,0.0,0.86469,9e-05,10.75779]
[1776795828037,47.53,75508.06,0.0,0.8644,9e-05,10.77352]
[1776795828188,47.53,75508.06,0.0,0.8644,9e-05,10.77352]
[1776795828589,47.53,75504.0,0.0,0.86402,9e-05,10.79326]
[1776795832623,47.53,75507.55,0.0,0.86437,9e-05,10.77516]
[1776795837144,47.53,75505.73,0.0,0.86421,9e-05,10.78343]
[1776795837191,47.53,75505.73,0.0,0.86421,9e-05,10.78343]
[1776795837659,47.53,75505.63,0.0,0.8642,9e-05,10.78375]
[1776795838723,47.53,75505.63,0.0,0.8642,9e-05,10.78375]
[1776795838731,47.53,75513.09,0.0,0.8649,9e-05,10.74704]
[1776795839649,47.53,75513.09,0.0,0.8649,9e-05,10.74704]
[1776795840680,47.53,75521.81,0.0,0.8657,9e-05,10.70413]
[1776795842694,47.53,75526.36,0.0,0.86612,9e-05,10.68176]
[1776795846722,47.52,75523.82,0.0,0.86589,9e-05,10.69407]
[1776795851758,47.52,75523.39,0.0,0.86586,9e-05,10.69593]
[1776795856847,47.52,75530.0,0.0,0.86647,9e-05,10.66331]
[1776795859868,47.52,75526.97,0.0,0.86619,9e-05,10.6781]
[1776795864903,47.52,75529.31,0.0,0.86641,9e-05,10.66651]
[1776795866917,47.52,75534.9,0.0,0.86692,9e-05,10.63913]
[1776795871952,47.52,75533.23,0.0,0.86682,9e-05,10.64213]
[1776795875979,47.52,75529.8,0.0,0.86651,9e-05,10.65892]
[1776795881016,47.52,75521.07,0.0,0.86571,9e-05,10.70154]
[1776795882023,47.52,75514.85,0.0,0.86513,9e-05,10.73191]
[1776795883033,47.52,75505.11,0.0,0.86424,9e-05,10.7795]
[1776795884037,47.52,75496.13,0.0,0.8634,9e-05,10.82333]
[1776795885045,47.52,75492.53,0.0,0.86307,9e-05,10.84088]
[1776795889071,47.52,75486.4,0.0,0.86251,9e-05,10.87047]
[1776795890079,47.52,75474.73,0.0,0.86142,9e-05,10.92759]
[1776795891086,47.52,75468.75,0.0,0.86086,9e-05,10.95675]
[1776795893838,47.52,75466.26,0.0,0.86062,9e-05,10.96881]
[1776795894107,47.52,75467.93,0.0,0.86078,9e-05,10.96049]
[1776795895270,47.52,75468.2,0.0,0.86081,9e-05,10.95906]
[1776795895322,47.52,75468.2,0.0,0.86081,9e-05,10.95906]
[1776795895436,47.52,75468.2,0.0,0.86081,9e-05,10.95906]
[1776795895948,47.52,75468.2,0.0,0.86081,9e-05,10.95906]
[1776795896121,47.51,75469.99,0.0,0.86098,9e-05,10.95017]
[1776795899958,47.51,75470.26,0.0,0.86101,9e-05,10.9486]
[1776795901156,47.51,75464.49,0.0,0.86047,9e-05,10.97678]
[1776795902163,47.51,75458.15,0.0,0.85987,9e-05,11.00781]
[1776795903170,47.51,75454.8,0.0,0.85956,9e-05,11.02411]
[1776795908205,47.51,75455.42,0.0,0.85963,9e-05,11.0201]
[1776795910218,47.51,75458.17,0.0,0.8599,9e-05,11.00621]
[1776795914246,47.5,75465.47,0.0,0.86061,9e-05,10.96968]
[1776795915254,47.5,75472.59,0.0,0.86128,9e-05,10.93459]
[1776795916261,47.5,75481.53,0.0,0.86212,9e-05,10.89047]
[1776795917268,47.5,75488.16,0.0,0.86275,9e-05,10.85759]
[1776795921296,47.5,75491.05,0.0,0.86304,9e-05,10.84225]
[1776795922303,47.5,75495.51,0.0,0.86346,9e-05,10.8201]
[1776795925325,47.49,75498.23,0.0,0.86373,9e-05,10.80603]
[1776795930360,47.49,75501.62,0.0,0.86406,9e-05,10.78835]
[1776795935395,47.49,75503.93,0.0,0.86435,9e-05,10.771]
[1776795940430,47.48,75502.2,0.0,0.8642,9e-05,10.77875]
[1776795945464,47.48,75499.92,0.0,0.864,9e-05,10.78917]
[1776795950501,47.48,75496.01,0.0,0.86365,9e-05,10.80738]
[1776795951507,47.48,75493.3,0.0,0.86341,9e-05,10.82049]
[1776795955536,47.48,75490.82,0.0,0.86318,9e-05,10.83216]
[1776795957549,47.47,75494.35,0.0,0.86351,9e-05,10.81472]
[1776795960571,47.47,75498.12,0.0,0.86387,9e-05,10.79581]
[1776795961577,47.47,75504.23,0.0,0.86444,9e-05,10.76567]
[1776795966613,47.47,75500.23,0.0,0.86408,9e-05,10.78472]
[1776795967620,47.47,75492.36,0.0,0.86335,9e-05,10.8232]
[1776795972656,47.47,75491.03,0.0,0.86325,9e-05,10.82877]
[1776795977690,47.46,75491.1,0.0,0.86327,9e-05,10.82746]
[1776795980712,47.46,75494.05,0.0,0.86356,9e-05,10.81243]
[1776795985746,47.46,75492.46,0.0,0.86342,9e-05,10.81938]
[1776795988768,47.46,75495.26,0.0,0.86369,9e-05,10.8051]
[1776795991789,47.45,75489.74,0.0,0.86324,9e-05,10.82651]
[1776795995817,47.45,75483.69,0.0,0.86269,9e-05,10.85542]
[1776795996824,47.45,75474.7,0.0,0.86184,9e-05,10.89971]
[1776795997830,47.45,75472.07,0.0,0.8616,9e-05,10.91268]
[1776796002867,47.45,75472.93,0.0,0.86167,9e-05,10.90857]
[1776796007902,47.45,75474.17,0.0,0.86179,9e-05,10.90259]
[1776796014958,47.45,75474.35,0.0,0.8618,9e-05,10.9019]
[1776796019993,47.45,75470.09,0.0,0.8614,9e-05,10.92296]
[1776796021000,47.45,75464.55,0.0,0.86088,9e-05,10.9502]
[1776796022007,47.45,75456.92,0.0,0.86015,9e-05,10.98772]
[1776796023014,47.45,75453.38,0.0,0.85982,0.0001,11.00506]
[1776796026035,47.45,75448.88,0.0,0.8594,0.0001,11.02691]
[1776796030064,47.45,75446.1,0.0,0.85914,0.0001,11.04006]
[1776796035099,47.45,75446.15,0.0,0.85916,0.0001,11.03914]
[1776796040136,47.44,75448.51,0.0,0.8594,0.0001,11.02687]
[1776796042149,47.44,75458.8,0.0,0.86038,9e-05,10.97583]
[1776796043155,47.44,75461.49,0.0,0.86064,9e-05,10.96239]
[1776796044163,47.44,75458.61,0.0,0.86037,9e-05,10.97637]
[1776796045170,47.44,75467.35,0.0,0.8612,9e-05,10.93332]
[1776796046177,47.44,75475.55,0.0,0.86198,9e-05,10.89264]
[1776796048191,47.44,75476.91,0.0,0.86212,9e-05,10.88539]
[1776796049229,47.44,75476.91,0.0,0.86212,9e-05,10.88539]
[1776796050948,47.44,75475.4,0.0,0.86198,9e-05,10.89224]
[1776796055240,47.43,75483.32,0.0,0.8628,9e-05,10.84703]
[1776796056247,47.43,75486.77,0.0,0.86312,9e-05,10.83003]
[1776796057254,47.43,75483.37,0.0,0.86281,9e-05,10.84672]
[1776796060275,47.43,75476.51,0.0,0.86217,9e-05,10.87994]
[1776796061281,47.43,75466.0,0.0,0.86118,9e-05,10.9317]
[1776796062289,47.43,75465.72,0.0,0.86115,9e-05,10.93306]
[1776796064303,47.43,75461.47,0.0,0.86075,9e-05,10.95395]
[1776796065310,47.43,75455.14,0.0,0.86015,9e-05,10.98509]
[1776796067323,47.43,75452.4,0.0,0.85989,0.0001,10.99845]
[1776796072361,47.43,75449.0,0.0,0.85958,0.0001,11.01466]
[1776796073368,47.43,75445.28,0.0,0.85923,0.0001,11.03287]
[1776796075382,47.43,75442.59,0.0,0.85898,0.0001,11.04585]
[1776796078403,47.42,75437.83,0.0,0.85853,0.0001,11.06881]
[1776796079409,47.42,75435.0,0.0,0.85826,0.0001,11.08257]
[1776796082444,47.42,75428.48,0.0,0.85765,0.0001,11.11407]
[1776796083446,47.42,75414.4,0.0,0.8563,0.0001,11.18326]
[1776796084452,47.42,75406.8,0.0,0.85556,0.0001,11.22076]
[1776796086468,47.42,75404.34,0.0,0.85532,0.0001,11.23278]
[1776796087475,47.42,75400.95,0.0,0.85499,0.0001,11.24944]
[1776796091563,47.42,75399.74,0.0,0.85488,0.0001,11.25515]
[1776796091567,47.42,75399.74,0.0,0.85488,0.0001,11.25515]
[1776796091692,47.42,75399.74,0.0,0.85488,0.0001,11.25515]
[1776796091788,47.42,75399.63,0.0,0.85488,0.0001,11.25549]
[1776796093517,47.42,75396.74,0.0,0.8546,0.0001,11.26966]
[1776796096538,47.42,75399.73,0.0,0.85489,0.0001,11.25455]
[1776796100566,47.41,75403.3,0.0,0.85525,0.0001,11.23656]
[1776796101921,47.41,75409.78,0.0,0.85588,0.0001,11.2044]
[1776796102580,47.41,75413.84,0.0,0.85627,0.0001,11.18436]
[1776796103587,47.41,75408.14,0.0,0.85572,0.0001,11.21248]
[1776796104594,47.41,75401.69,0.0,0.85509,0.0001,11.24433]
[1776796105601,47.41,75397.55,0.0,0.85469,0.0001,11.26475]
[1776796107615,47.41,75402.33,0.0,0.85516,0.0001,11.24097]
[1776796109633,47.41,75407.06,0.0,0.85562,0.0001,11.21747]
[1776796112651,47.41,75404.07,0.0,0.85539,0.0001,11.2269]
[1776796114665,47.41,75400.52,0.0,0.85504,0.0001,11.2443]
[1776796119700,47.41,75399.73,0.0,0.85497,0.0001,11.24786]
[1776796122720,47.41,75402.37,0.0,0.85523,0.0001,11.23463]
[1776796127756,47.41,75401.31,0.0,0.85514,0.0001,11.23963]
[1776796132791,47.41,75402.88,0.0,0.85529,0.0001,11.23167]
[1776796134805,47.41,75412.02,0.0,0.85619,0.0001,11.18627]
[1776796135812,47.41,75420.49,0.0,0.85701,0.0001,11.1443]
[1776796138452,47.4,75420.87,0.0,0.85705,0.0001,11.14219]
[1776796138833,47.4,75420.74,0.0,0.85704,0.0001,11.14272]
[1776796140220,47.4,75420.74,0.0,0.85704,0.0001,11.14272]
[1776796142200,47.4,75420.37,0.0,0.85701,0.0001,11.14404]
[1776796142251,47.4,75419.98,0.0,0.85698,0.0001,11.14571]
[1776796144209,47.4,75418.89,0.0,0.85688,0.0001,11.15083]
[1776796145882,47.4,75424.66,0.0,0.85744,0.0001,11.12207]
[1776796150916,47.4,75426.19,0.0,0.85759,0.0001,11.11425]
[1776796153938,47.4,75423.14,0.0,0.8573,0.0001,11.12912]
[1776796154945,47.4,75420.19,0.0,0.85702,0.0001,11.14359]
[1776796159981,47.39,75430.08,0.0,0.85798,0.0001,11.09433]
[1776796160986,47.39,75435.58,0.0,0.85851,0.0001,11.06701]
[1776796164009,47.39,75431.08,0.0,0.85809,0.0001,11.08874]
[1776796168037,47.39,75434.02,0.0,0.85839,0.0001,11.07352]
[1776796173072,47.39,75434.73,0.0,0.85852,0.0001,11.06402]
[1776796176093,47.38,75437.17,0.0,0.85876,0.0001,11.05155]
[1776796178108,47.38,75454.61,0.0,0.86043,9e-05,10.9653]
[1776796179116,47.38,75469.67,0.0,0.86186,9e-05,10.8911]
[1776796180123,47.38,75469.84,0.0,0.86187,9e-05,10.89036]
[1776796183149,47.39,75477.94,0.0,0.86263,9e-05,10.85075]
[1776796185163,47.38,75480.22,0.0,0.86284,9e-05,10.83945]
[1776796187416,47.38,75480.91,0.0,0.86291,9e-05,10.83603]
[1776796187451,47.38,75480.96,0.0,0.86291,9e-05,10.83576]
[1776796189191,47.38,75488.83,0.0,0.86365,9e-05,10.79698]
[1776796190054,47.38,75488.83,0.0,0.86365,9e-05,10.79698]
[1776796190198,47.38,75491.55,0.0,0.8639,9e-05,10.78361]
[1776796190940,47.38,75491.55,0.0,0.8639,9e-05,10.78361]
[1776796193219,47.38,75494.73,0.0,0.86421,9e-05,10.76759]
[1776796198254,47.38,75491.48,0.0,0.86392,9e-05,10.783]
[1776796202281,47.38,75499.07,0.0,0.86462,9e-05,10.74561]
[1776796203289,47.38,75503.47,0.0,0.86503,9e-05,10.72391]
[1776796206310,47.38,75509.56,0.0,0.8656,9e-05,10.69388]
[1776796207317,47.38,75518.51,0.0,0.86643,9e-05,10.64994]
[1776796209331,47.38,75519.43,0.0,0.86651,9e-05,10.64553]
[1776796213359,47.38,75516.77,0.0,0.86626,9e-05,10.65878]
[1776796214366,47.38,75512.61,0.0,0.86588,9e-05,10.67924]
[1776796216380,47.38,75515.56,0.0,0.86615,9e-05,10.66475]
[1776796217387,47.38,75523.34,0.0,0.86686,9e-05,10.6266]
[1776796219401,47.38,75526.73,0.0,0.86717,9e-05,10.61015]
[1776796224436,47.38,75526.48,0.0,0.86714,9e-05,10.61187]
[1776796228465,47.38,75523.31,0.0,0.86684,9e-05,10.62778]
[1776796229492,47.38,75534.87,0.0,0.8679,9e-05,10.5711]
[1776796229715,47.38,75534.87,0.0,0.8679,9e-05,10.5711]
[1776796230073,47.38,75534.87,0.0,0.8679,9e-05,10.5711]
[1776796230178,47.39,75534.87,0.0,0.8679,9e-05,10.57117]
[1776796230556,47.39,75545.58,0.0,0.86888,9e-05,10.51872]
[1776796231560,47.39,75546.09,0.0,0.86897,9e-05,10.51101]
[1776796233051,47.39,75546.09,0.0,0.86897,9e-05,10.51101]
[1776796239616,47.39,75534.74,0.0,0.86794,9e-05,10.56681]
[1776796241630,47.39,75529.46,0.0,0.86745,9e-05,10.5926]
[1776796244651,47.39,75525.78,0.0,0.86711,9e-05,10.61098]
[1776796247107,47.39,75524.96,0.0,0.86703,9e-05,10.61507]
[1776796247163,47.39,75524.96,0.0,0.86703,9e-05,10.61507]
[1776796247198,47.39,75524.96,0.0,0.86703,9e-05,10.61507]
[1776796247299,47.39,75523.43,0.0,0.86689,9e-05,10.62271]
[1776796252710,47.39,75520.24,0.0,0.86659,9e-05,10.63866]
[1776796253717,47.39,75513.76,0.0,0.86599,9e-05,10.67051]
[1776796254724,47.39,75510.25,0.0,0.86567,9e-05,10.68775]
[1776796256666,47.39,75509.12,0.0,0.86557,9e-05,10.69328]
[1776796256686,47.39,75509.12,0.0,0.86557,9e-05,10.69328]
[1776796256937,47.39,75509.12,0.0,0.86557,9e-05,10.69328]
[1776796257017,47.39,75508.48,0.0,0.86551,9e-05,10.6964]
[1776796262780,47.39,75507.97,0.0,0.86547,9e-05,10.69856]
[1776796264719,47.39,75507.66,0.0,0.86544,9e-05,10.69996]
[1776796264765,47.39,75507.66,0.0,0.86544,9e-05,10.69996]
[1776796264936,47.39,75507.66,0.0,0.86544,9e-05,10.69996]
[1776796265038,47.39,75507.85,0.0,0.86546,9e-05,10.69903]
[1776796266808,47.39,75512.02,0.0,0.86584,9e-05,10.67845]
[1776796271844,47.39,75511.28,0.0,0.86578,9e-05,10.68192]
[1776796273858,47.39,75518.57,0.0,0.86645,9e-05,10.6461]
[1776796275483,47.39,75518.57,0.0,0.86645,9e-05,10.6461]
[1776796275512,47.39,75518.57,0.0,0.86645,9e-05,10.6461]
[1776796275585,47.39,75516.44,0.0,0.86626,9e-05,10.65658]
[1776796275688,47.39,75516.44,0.0,0.86626,9e-05,10.65658]
[1776796280907,47.39,75511.79,0.0,0.86583,9e-05,10.67928]
[1776796284509,47.39,75511.7,0.0,0.86582,9e-05,10.67965]
[1776796284561,47.39,75511.7,0.0,0.86582,9e-05,10.67965]
[1776796284688,47.39,75511.79,0.0,0.86583,9e-05,10.67917]
[1776796284789,47.39,75511.79,0.0,0.86583,9e-05,10.67913]
[1776796286949,47.38,75508.25,0.0,0.86551,9e-05,10.69643]
[1776796290091,47.38,75506.43,0.0,0.86534,9e-05,10.70526]
[1776796290137,47.38,75506.43,0.0,0.86534,9e-05,10.70526]
[1776796290212,47.38,75506.43,0.0,0.86534,9e-05,10.70526]
[1776796290305,47.38,75506.37,0.0,0.86534,9e-05,10.70541]
[1776796291984,47.38,75512.22,0.0,0.86593,9e-05,10.67141]
[1776796292991,47.38,75524.0,0.0,0.86702,9e-05,10.61356]
[1776796294684,47.38,75526.32,0.0,0.86723,9e-05,10.60216]
[1776796294694,47.38,75526.32,0.0,0.86723,9e-05,10.60216]
[1776796294937,47.38,75526.32,0.0,0.86723,9e-05,10.60216]
[1776796295007,47.38,75525.82,0.0,0.86718,9e-05,10.60467]
[1776796299033,47.38,75533.65,0.0,0.8679,9e-05,10.56642]
[1776796300040,47.38,75539.24,0.0,0.86841,9e-05,10.53877]
[1776796301047,47.38,75544.81,0.0,0.86892,9e-05,10.51126]
[1776796302259,47.38,75544.89,0.0,0.86894,9e-05,10.51053]
[1776796303253,47.38,75544.89,0.0,0.86894,9e-05,10.51053]
[1776796303277,47.38,75544.89,0.0,0.86894,9e-05,10.51053]
[1776796303441,47.38,75544.89,0.0,0.86894,9e-05,10.51053]
[1776796303474,47.38,75545.99,0.0,0.86904,9e-05,10.50499]
[1776796305075,47.38,75549.52,0.0,0.86936,9e-05,10.48756]
[1776796307608,47.38,75551.84,0.0,0.86958,9e-05,10.47594]
[1776796307660,47.38,75552.27,0.0,0.86962,9e-05,10.47373]
[1776796307695,47.38,75552.27,0.0,0.86962,9e-05,10.47373]
[1776796308096,47.38,75551.18,0.0,0.86952,9e-05,10.47895]
[1776796313130,47.38,75551.58,0.0,0.86957,9e-05,10.47641]
[1776796318166,47.37,75553.96,0.0,0.86979,9e-05,10.46422]
[1776796320179,47.37,75557.3,0.0,0.8701,9e-05,10.44767]
[1776796321187,47.37,75563.55,0.0,0.87066,9e-05,10.41702]
[1776796322194,47.37,75569.87,0.0,0.87123,9e-05,10.3861]
[1776796325215,47.37,75576.45,0.0,0.87182,9e-05,10.354]
[1776796325742,47.37,75576.45,0.0,0.87182,9e-05,10.354]
[1776796325793,47.37,75576.45,0.0,0.87182,9e-05,10.354]
[1776796325948,47.37,75576.45,0.0,0.87182,9e-05,10.354]
[1776796326222,47.37,75579.3,0.0,0.87208,9e-05,10.34014]
[1776796331256,47.37,75579.22,0.0,0.87207,9e-05,10.34028]
[1776796334280,47.37,75584.47,0.0,0.87255,9e-05,10.31426]
[1776796335287,47.37,75592.64,0.0,0.87328,9e-05,10.27433]
[1776796336294,47.37,75605.46,0.0,0.87441,9e-05,10.21184]
[1776796337301,47.37,75610.23,0.0,0.87483,9e-05,10.18868]
[1776796339315,47.37,75606.64,0.0,0.87451,9e-05,10.20632]
[1776796340321,47.37,75602.96,0.0,0.87419,9e-05,10.2243]
[1776796343343,47.37,75595.62,0.0,0.87354,9e-05,10.25976]
[1776796344350,47.37,75591.48,0.0,0.87318,9e-05,10.27992]
[1776796347371,47.37,75580.76,0.0,0.87222,9e-05,10.33206]
[1776796348377,47.37,75572.77,0.0,0.87151,9e-05,10.37095]
[1776796351399,47.37,75570.23,0.0,0.87134,9e-05,10.37805]
[1776796351728,47.37,75570.23,0.0,0.87134,9e-05,10.37805]
[1776796351803,47.37,75570.23,0.0,0.87134,9e-05,10.37805]
[1776796351937,47.37,75570.23,0.0,0.87134,9e-05,10.37805]
[1776796352406,47.37,75570.37,0.0,0.87135,9e-05,10.37738]
[1776796356434,47.37,75573.55,0.0,0.87163,9e-05,10.36193]
[1776796357441,47.37,75579.27,0.0,0.87214,9e-05,10.33405]
[1776796359362,47.37,75582.39,0.0,0.87242,9e-05,10.31892]
[1776796359424,47.37,75582.39,0.0,0.87242,9e-05,10.31892]
[1776796359438,47.37,75582.39,0.0,0.87242,9e-05,10.31892]
[1776796359455,47.37,75582.11,0.0,0.8724,9e-05,10.32019]
[1776796360462,47.37,75576.81,0.0,0.87193,9e-05,10.34596]
[1776796365497,47.37,75576.65,0.0,0.87192,9e-05,10.34603]
[1776796367354,47.37,75576.72,0.0,0.87193,9e-05,10.34556]
[1776796367407,47.37,75576.72,0.0,0.87193,9e-05,10.34556]
[1776796367452,47.37,75576.72,0.0,0.87193,9e-05,10.34556]
[1776796367511,47.37,75576.55,0.0,0.87192,9e-05,10.34626]
[1776796370532,47.36,75580.15,0.0,0.87225,9e-05,10.32833]
[1776796375566,47.36,75581.44,0.0,0.87237,9e-05,10.32151]
[1776796375868,47.36,75581.44,0.0,0.87237,9e-05,10.32151]
[1776796375920,47.36,75581.44,0.0,0.87237,9e-05,10.32151]
[1776796375938,47.36,75581.44,0.0,0.87237,9e-05,10.32151]
[1776796376574,47.36,75580.96,0.0,0.87233,9e-05,10.32376]
[1776796380602,47.36,75576.36,0.0,0.87193,9e-05,10.3458]
[1776796381529,47.36,75576.36,0.0,0.87193,9e-05,10.3458]
[1776796381688,47.36,75576.36,0.0,0.87193,9e-05,10.3458]
[1776796381609,47.36,75573.68,0.0,0.87169,9e-05,10.35876]
[1776796381725,47.36,75573.68,0.0,0.87169,9e-05,10.35876]
[1776796382098,47.36,75573.68,0.0,0.87169,9e-05,10.35876]
[1776796382200,47.36,75573.68,0.0,0.87169,9e-05,10.35876]
[1776796382616,47.36,75571.4,0.0,0.87149,9e-05,10.36975]
[1776796384631,47.36,75576.83,0.0,0.87198,9e-05,10.3429]
[1776796385656,47.36,75585.45,0.0,0.87275,9e-05,10.3007]
[1776796386653,47.36,75593.88,0.0,0.8735,9e-05,10.25953]
[1776796388484,47.36,75593.96,0.0,0.87351,9e-05,10.25913]
[1776796388490,47.36,75593.96,0.0,0.87351,9e-05,10.25913]
[1776796388667,47.36,75594.69,0.0,0.87357,9e-05,10.25557]
[1776796388709,47.36,75594.69,0.0,0.87357,9e-05,10.25557]
[1776796394709,47.36,75595.3,0.0,0.87363,9e-05,10.25245]
[1776796396401,47.36,75595.3,0.0,0.87363,9e-05,10.25245]
[1776796396453,47.36,75595.3,0.0,0.87363,9e-05,10.25245]
[1776796396698,47.36,75595.3,0.0,0.87363,9e-05,10.25245]
[1776796396767,47.36,75595.44,0.0,0.87364,9e-05,10.2517]
[1776796396777,47.36,75595.44,0.0,0.87364,9e-05,10.2517]
[1776796396936,47.36,75595.44,0.0,0.87364,9e-05,10.2517]
[1776796397022,47.36,75595.6,0.0,0.87366,9e-05,10.25092]
[1776796402400,47.36,75593.15,0.0,0.87344,9e-05,10.26273]
[1776796402437,47.36,75593.15,0.0,0.87344,9e-05,10.26273]
[1776796402501,47.36,75591.58,0.0,0.87331,9e-05,10.27026]
[1776796402769,47.36,75591.58,0.0,0.87331,9e-05,10.27026]
[1776796402869,47.36,75584.77,0.0,0.8727,9e-05,10.30348]
[1776796403779,47.36,75584.77,0.0,0.8727,9e-05,10.30348]
[1776796403936,47.36,75584.77,0.0,0.8727,9e-05,10.30348]
[1776796404003,47.36,75580.32,0.0,0.87231,9e-05,10.32508]
[1776796408030,47.35,75578.76,0.0,0.87217,9e-05,10.33226]
[1776796408036,47.35,75578.76,0.0,0.87217,9e-05,10.33226]
[1776796408210,47.35,75578.76,0.0,0.87217,9e-05,10.33226]
[1776796408310,47.35,75579.89,0.0,0.87228,9e-05,10.32644]
[1776796410822,47.35,75584.23,0.0,0.87267,9e-05,10.305]
[1776796413385,47.35,75584.43,0.0,0.87274,9e-05,10.29872]
[1776796413437,47.35,75584.43,0.0,0.87274,9e-05,10.29872]
[1776796413688,47.35,75584.43,0.0,0.87274,9e-05,10.29872]
[1776796413532,47.35,75582.52,0.0,0.87258,9e-05,10.30781]
[1776796417079,47.35,75580.9,0.0,0.87244,9e-05,10.31549]
[1776796417107,47.35,75580.9,0.0,0.87244,9e-05,10.31549]
[1776796417198,47.35,75580.9,0.0,0.87244,9e-05,10.31549]
[1776796417260,47.35,75572.04,0.0,0.87165,9e-05,10.35845]
[1776796423199,47.35,75571.78,0.0,0.87163,9e-05,10.35977]
[1776796423248,47.35,75571.78,0.0,0.87163,9e-05,10.35977]
[1776796423434,47.35,75571.78,0.0,0.87163,9e-05,10.35977]
[1776796423440,47.35,75573.64,0.0,0.8718,9e-05,10.35054]
[1776796428953,47.34,75573.02,0.0,0.87175,9e-05,10.35273]
[1776796430711,47.34,75573.02,0.0,0.87175,9e-05,10.35273]
[1776796430761,47.34,75572.69,0.0,0.87173,9e-05,10.35417]
[1776796430939,47.34,75572.69,0.0,0.87173,9e-05,10.35417]
[1776796430967,47.34,75572.39,0.0,0.8717,9e-05,10.35567]
[1776796434526,47.34,75571.11,0.0,0.87158,9e-05,10.36202]
[1776796434576,47.34,75571.11,0.0,0.87158,9e-05,10.36202]
[1776796434691,47.34,75571.11,0.0,0.87158,9e-05,10.36202]
[1776796434715,47.35,75576.68,0.0,0.87208,9e-05,10.33496]
[1776796435379,47.35,75576.68,0.0,0.87208,9e-05,10.33496]
[1776796435436,47.35,75576.68,0.0,0.87208,9e-05,10.33496]
[1776796435447,47.35,75581.23,0.0,0.87248,9e-05,10.31286]
[1776796441037,47.35,75581.74,0.0,0.87252,9e-05,10.31068]
[1776796442704,47.35,75581.74,0.0,0.87252,9e-05,10.31068]
[1776796442753,47.35,75581.74,0.0,0.87252,9e-05,10.31068]
[1776796442938,47.35,75581.34,0.0,0.87249,9e-05,10.31253]
[1776796443051,47.35,75580.97,0.0,0.87246,9e-05,10.31422]
[1776796447555,47.34,75581.75,0.0,0.87254,9e-05,10.31009]
[1776796447582,47.34,75581.75,0.0,0.87254,9e-05,10.31009]
[1776796447691,47.34,75581.75,0.0,0.87254,9e-05,10.31009]
[1776796447751,47.34,75590.92,0.0,0.87336,9e-05,10.26514]
[1776796448086,47.34,75598.58,0.0,0.87403,9e-05,10.2278]
[1776796449093,47.34,75598.2,0.0,0.874,9e-05,10.22961]
[1776796454156,47.34,75600.04,0.0,0.87416,9e-05,10.22067]
[1776796454208,47.34,75600.04,0.0,0.87416,9e-05,10.22067]
[1776796454440,47.34,75600.04,0.0,0.87416,9e-05,10.22067]
[1776796454541,47.34,75602.76,0.0,0.8744,9e-05,10.20743]
[1776796460170,47.34,75602.84,0.0,0.87441,9e-05,10.20728]
[1776796462185,47.35,75609.11,0.0,0.87496,9e-05,10.17684]
[1776796466213,47.35,75612.24,0.0,0.87523,9e-05,10.16194]
[1776796467431,47.35,75616.44,0.0,0.87559,9e-05,10.14173]
[1776796473263,47.35,75615.27,0.0,0.87553,9e-05,10.14304]
[1776796475276,47.35,75612.4,0.0,0.87527,9e-05,10.15726]
[1776796478298,47.35,75608.92,0.0,0.87496,9e-05,10.17448]
[1776796479305,47.35,75605.96,0.0,0.8747,9e-05,10.18897]
[1776796481664,47.35,75597.83,0.0,0.87398,9e-05,10.2287]
[1776796482326,47.35,75591.93,0.0,0.87345,9e-05,10.25745]
[1776796484340,47.35,75587.99,0.0,0.87311,9e-05,10.27657]
[1776796487361,47.35,75582.72,0.0,0.87264,9e-05,10.30203]
[1776796489375,47.35,75578.95,0.0,0.87231,9e-05,10.3202]
[1776796491389,47.35,75582.18,0.0,0.8726,9e-05,10.30415]
[1776796492397,47.35,75585.19,0.0,0.87287,9e-05,10.28935]
[1776796494411,47.35,75587.65,0.0,0.87309,9e-05,10.27718]
[1776796497432,47.35,75591.77,0.0,0.87346,9e-05,10.2569]
[1776796499446,47.35,75595.89,0.0,0.87383,9e-05,10.23674]
[1776796502467,47.35,75592.71,0.0,0.87355,9e-05,10.2522]
[1776796503474,47.35,75586.98,0.0,0.87304,9e-05,10.28011]
[1776796504481,47.35,75584.37,0.0,0.87281,9e-05,10.29277]
[1776796508509,47.35,75581.92,0.0,0.8726,9e-05,10.30431]
[1776796511530,47.34,75584.84,0.0,0.87286,9e-05,10.28973]
[1776796514551,47.34,75577.75,0.0,0.87224,9e-05,10.32404]
[1776796517572,47.34,75580.66,0.0,0.8725,9e-05,10.30965]
[1776796518579,47.34,75585.06,0.0,0.87289,9e-05,10.28829]
[1776796523614,47.34,75590.83,0.0,0.8734,9e-05,10.26006]
[1776796524621,47.34,75594.69,0.0,0.87375,9e-05,10.24121]
[1776796525628,47.34,75600.84,0.0,0.87429,9e-05,10.21123]
[1776796530663,47.34,75599.66,0.0,0.87418,9e-05,10.21715]
[1776796531670,47.34,75595.59,0.0,0.87388,9e-05,10.23182]
[1776796532677,47.34,75593.1,0.0,0.87365,9e-05,10.24398]
[1776796533684,47.34,75584.81,0.0,0.87292,9e-05,10.28443]
[1776796534691,47.34,75579.79,0.0,0.87247,9e-05,10.30888]
[1776796535698,47.34,75576.96,0.0,0.87222,9e-05,10.32262]
[1776796536705,47.34,75573.52,0.0,0.87191,9e-05,10.33932]
[1776796537712,47.34,75570.32,0.0,0.87163,9e-05,10.35483]
[1776796538719,47.34,75567.03,0.0,0.87133,9e-05,10.37097]
[1776796539725,47.34,75564.38,0.0,0.87109,9e-05,10.38396]
[1776796543754,47.34,75567.46,0.0,0.87137,9e-05,10.36897]
[1776796544761,47.34,75571.04,0.0,0.87169,9e-05,10.35152]
[1776796549797,47.34,75573.58,0.0,0.87191,9e-05,10.33948]
[1776796550807,47.34,75576.9,0.0,0.87221,9e-05,10.32313]
[1776796551814,47.34,75583.05,0.0,0.87276,9e-05,10.293]
[1776796556849,47.34,75581.7,0.0,0.87265,9e-05,10.29908]
[1776796558863,47.34,75576.6,0.0,0.8722,9e-05,10.32376]
[1776796559870,47.34,75573.41,0.0,0.87191,9e-05,10.3392]
[1776796562891,47.34,75577.03,0.0,0.87225,9e-05,10.32101]
[1776796567926,47.34,75577.31,0.0,0.87228,9e-05,10.31906]
[1776796569940,47.34,75573.14,0.0,0.87191,9e-05,10.3392]
[1776796571953,47.33,75570.07,0.0,0.87164,9e-05,10.35389]
[1776796574974,47.33,75560.37,0.0,0.87078,9e-05,10.401]
[1776796575982,47.33,75549.89,0.0,0.86983,9e-05,10.45226]
[1776796576989,47.33,75546.24,0.0,0.8695,9e-05,10.47003]
[1776796580015,47.33,75543.56,0.0,0.86927,9e-05,10.48274]
[1776796583032,47.33,75547.82,0.0,0.86966,9e-05,10.46144]
[1776796588067,47.33,75546.05,0.0,0.86951,9e-05,10.46962]
[1776796589073,47.33,75548.68,0.0,0.86975,9e-05,10.45663]
[1776796593101,47.33,75553.2,0.0,0.87022,9e-05,10.42897]
[1776796596124,47.33,75548.84,0.0,0.86982,9e-05,10.45017]
[1776796601159,47.32,75550.97,0.0,0.87002,9e-05,10.43942]
[1776796604180,47.32,75548.38,0.0,0.86979,9e-05,10.45194]
[1776796605187,47.32,75545.29,0.0,0.86951,9e-05,10.46701]
[1776796606194,47.32,75541.96,0.0,0.86921,9e-05,10.48325]
[1776796607201,47.32,75534.84,0.0,0.86856,9e-05,10.51804]
[1776796608208,47.32,75527.75,0.0,0.86792,9e-05,10.55267]
[1776796609714,47.32,75527.75,0.0,0.86792,9e-05,10.55267]
[1776796609766,47.32,75527.75,0.0,0.86792,9e-05,10.55267]
[1776796609815,47.32,75529.44,0.0,0.86808,9e-05,10.54416]
[1776796609947,47.32,75529.44,0.0,0.86808,9e-05,10.54416]
[1776796610223,47.32,75530.39,0.0,0.86816,9e-05,10.5395]
[1776796615258,47.32,75528.86,0.0,0.86802,9e-05,10.54705]
[1776796617271,47.32,75526.12,0.0,0.86777,9e-05,10.56079]
[1776796619285,47.32,75528.89,0.0,0.86802,9e-05,10.54746]
[1776796624321,47.33,75528.55,0.0,0.86797,9e-05,10.54985]
[1776796628349,47.33,75540.55,0.0,0.86906,9e-05,10.49165]
[1776796629356,47.33,75546.85,0.0,0.86963,9e-05,10.46074]
[1776796630363,47.33,75542.66,0.0,0.86925,9e-05,10.4813]
[1776796631370,47.33,75539.37,0.0,0.86895,9e-05,10.49751]
[1776796634391,47.33,75533.93,0.0,0.86845,9e-05,10.52431]
[1776796635398,47.33,75530.17,0.0,0.8681,9e-05,10.54279]
[1776796637412,47.33,75529.42,0.0,0.86804,9e-05,10.54643]
[1776796642446,47.33,75523.94,0.0,0.86754,9e-05,10.57304]
[1776796643454,47.33,75521.15,0.0,0.86728,9e-05,10.58685]
[1776796645468,47.33,75518.35,0.0,0.86702,9e-05,10.60082]
[1776796647482,47.33,75512.06,0.0,0.86644,9e-05,10.63188]
[1776796651510,47.33,75515.86,0.0,0.86684,9e-05,10.60814]
[1776796656546,47.33,75507.33,0.0,0.86604,9e-05,10.65045]
[1776796657553,47.33,75502.53,0.0,0.8656,9e-05,10.67408]
[1776796659566,47.33,75492.51,0.0,0.86466,9e-05,10.72336]
[1776796660574,47.33,75488.61,0.0,0.8643,9e-05,10.74248]
[1776796664800,47.33,75491.75,0.0,0.8646,9e-05,10.72669]
[1776796665609,47.33,75494.98,0.0,0.8649,9e-05,10.71074]
[1776796667625,47.33,75499.44,0.0,0.86532,9e-05,10.68871]
[1776796670648,47.33,75502.7,0.0,0.86562,9e-05,10.6726]
[1776796675680,47.33,75506.87,0.0,0.86601,9e-05,10.65208]
[1776796680715,47.33,75509.57,0.0,0.86626,9e-05,10.63887]
[1776796682729,47.33,75504.81,0.0,0.86582,9e-05,10.66228]
[1776796684742,47.33,75509.26,0.0,0.86623,9e-05,10.64038]
[1776796685750,47.33,75511.94,0.0,0.86648,9e-05,10.62722]
[1776796690785,47.33,75510.8,0.0,0.86637,9e-05,10.63287]
[1776796696827,47.33,75518.12,0.0,0.86705,9e-05,10.59692]
[1776796697833,47.33,75530.44,0.0,0.86818,9e-05,10.53631]
[1776796698841,47.33,75534.88,0.0,0.86859,9e-05,10.51447]
[1776796703880,47.33,75534.92,0.0,0.8686,9e-05,10.5138]
[1776796705895,47.33,75527.1,0.0,0.86789,9e-05,10.55208]
[1776796707022,47.33,75524.4,0.0,0.86764,9e-05,10.56544]
[1776796708917,47.33,75532.32,0.0,0.86836,9e-05,10.5268]
[1776796712827,47.33,75531.45,0.0,0.86832,9e-05,10.52634]
[1776796712944,47.33,75531.56,0.0,0.86833,9e-05,10.52595]
[1776796714707,47.33,75531.06,0.0,0.86828,9e-05,10.52856]
[1776796716722,47.33,75530.5,0.0,0.86822,9e-05,10.5316]
[1776796716973,47.33,75531.74,0.0,0.86833,9e-05,10.52567]
[1776796722008,47.34,75531.37,0.0,0.86829,9e-05,10.52827]
[1776796724022,47.34,75534.04,0.0,0.86853,9e-05,10.5153]
[1776796726036,47.34,75537.65,0.0,0.86886,9e-05,10.49756]
[1776796731072,47.34,75536.41,0.0,0.86875,9e-05,10.50346]
[1776796736107,47.34,75536.26,0.0,0.86873,9e-05,10.50417]
[1776796737116,47.34,75539.28,0.0,0.86901,9e-05,10.48936]
[1776796738123,47.34,75550.85,0.0,0.87006,9e-05,10.43255]
[1776796739130,47.33,75555.85,0.0,0.87052,9e-05,10.40801]
[1776796743158,47.33,75560.05,0.0,0.8709,9e-05,10.38716]
[1776796748193,47.33,75549.39,0.0,0.86995,9e-05,10.43837]
[1776796749200,47.33,75541.15,0.0,0.86921,9e-05,10.47868]
[1776796752059,47.33,75539.92,0.0,0.8691,9e-05,10.48434]
[1776796754235,47.33,75537.48,0.0,0.86888,9e-05,10.49602]
[1776796759269,47.33,75534.7,0.0,0.86864,9e-05,10.50894]
[1776796764304,47.32,75535.57,0.0,0.86874,9e-05,10.50389]
[1776796769340,47.32,75534.77,0.0,0.86868,9e-05,10.50706]
[1776796771354,47.32,75531.51,0.0,0.86844,9e-05,10.51753]
[1776796775381,47.32,75534.03,0.0,0.86867,9e-05,10.5049]
[1776796780418,47.32,75533.01,0.0,0.86858,9e-05,10.50975]
[1776796788474,47.31,75534.08,0.0,0.8687,9e-05,10.50326]
[1776796793509,47.31,75535.33,0.0,0.86883,9e-05,10.49646]
[1776796796530,47.31,75538.14,0.0,0.86909,9e-05,10.4823]
[1776796797537,47.31,75549.0,0.0,0.87008,9e-05,10.42896]
[1776796798544,47.31,75552.4,0.0,0.87039,9e-05,10.4122]
[1776796799551,47.31,75554.35,0.0,0.87057,9e-05,10.40262]
[1776796804586,47.31,75556.83,0.0,0.87079,9e-05,10.39054]
[1776796808614,47.31,75548.35,0.0,0.87002,9e-05,10.43212]
[1776796811634,47.31,75547.37,0.0,0.86994,9e-05,10.43662]
[1776796816669,47.31,75545.64,0.0,0.86979,9e-05,10.44481]
[1776796821705,47.3,75546.92,0.0,0.86991,9e-05,10.43806]
[1776796826741,47.3,75550.54,0.0,0.87025,9e-05,10.4199]
[1776796828755,47.3,75554.28,0.0,0.87059,9e-05,10.40147]
[1776796830769,47.3,75550.84,0.0,0.87028,9e-05,10.41825]
[1776796831777,47.3,75542.39,0.0,0.86956,9e-05,10.45439]
[1776796833791,47.3,75534.54,0.0,0.86885,9e-05,10.4929]
[1776796838828,47.3,75533.68,0.0,0.86877,9e-05,10.49739]
[1776796840862,47.3,75518.48,0.0,0.86737,9e-05,10.57224]
[1776796841869,47.3,75514.55,0.0,0.867,9e-05,10.59164]
[1776796846906,47.31,75517.25,0.0,0.86725,9e-05,10.57879]
[1776796847913,47.31,75521.94,0.0,0.86767,9e-05,10.55586]
[1776796848920,47.31,75518.11,0.0,0.86732,9e-05,10.57481]
[1776796849927,47.31,75514.73,0.0,0.86701,9e-05,10.59153]
[1776796854962,47.31,75512.92,0.0,0.86683,9e-05,10.6009]
[1776796855969,47.31,75509.75,0.0,0.86654,9e-05,10.61657]
[1776796861004,47.31,75508.78,0.0,0.86644,9e-05,10.6216]
[1776796862011,47.31,75504.69,0.0,0.86606,9e-05,10.64176]
[1776796867046,47.31,75500.9,0.0,0.86571,9e-05,10.66044]
[1776796871075,47.31,75494.12,0.0,0.86508,9e-05,10.69371]
[1776796872082,47.31,75490.79,0.0,0.86477,9e-05,10.71006]
[1776796873089,47.31,75502.99,0.0,0.86591,9e-05,10.64995]
[1776796874096,47.31,75506.79,0.0,0.86626,9e-05,10.63127]
[1776796878124,47.31,75509.55,0.0,0.86651,9e-05,10.61779]
[1776796879131,47.31,75506.55,0.0,0.86624,9e-05,10.63257]
[1776796883158,47.31,75503.33,0.0,0.86594,9e-05,10.64845]
[1776796884166,47.31,75508.19,0.0,0.86639,9e-05,10.62456]
[1776796885173,47.31,75512.29,0.0,0.86676,9e-05,10.60444]
[1776796886180,47.31,75516.17,0.0,0.86712,9e-05,10.58544]
[1776796887187,47.31,75520.76,0.0,0.86754,9e-05,10.56299]
[1776796892222,47.31,75520.85,0.0,0.86759,9e-05,10.55794]
[1776796897739,47.31,75521.14,0.0,0.86761,9e-05,10.55699]
[1776796900278,47.32,75530.77,0.0,0.86849,9e-05,10.50987]
[1776796901285,47.32,75535.33,0.0,0.8689,9e-05,10.4877]
[1776796903299,47.32,75537.74,0.0,0.86911,9e-05,10.47634]
[1776796906320,47.32,75534.59,0.0,0.86882,9e-05,10.49193]
[1776796911355,47.32,75533.64,0.0,0.86873,9e-05,10.49673]
[1776796913369,47.32,75530.48,0.0,0.86845,9e-05,10.51228]
[1776796918403,47.32,75530.16,0.0,0.8684,9e-05,10.51484]
[1776796922432,47.33,75534.27,0.0,0.86876,9e-05,10.49543]
[1776796926460,47.33,75530.41,0.0,0.86841,9e-05,10.51448]
[1776796931495,47.33,75527.95,0.0,0.86818,9e-05,10.52645]
[1776796933509,47.32,75531.47,0.0,0.8685,9e-05,10.50913]
[1776796934516,47.32,75534.78,0.0,0.86881,9e-05,10.49289]
[1776796942572,47.33,75535.16,0.0,0.86884,9e-05,10.49124]
[1776796944585,47.33,75532.48,0.0,0.86859,9e-05,10.50443]
[1776796949621,47.33,75533.18,0.0,0.86866,9e-05,10.501]
[1776796954670,47.33,75537.57,0.0,0.86911,9e-05,10.47435]
[1776796955667,47.33,75545.05,0.0,0.86979,9e-05,10.43774]
[1776796957681,47.33,75545.84,0.0,0.86986,9e-05,10.43402]
[1776796962717,47.33,75546.65,0.0,0.86993,9e-05,10.42981]
[1776796967751,47.33,75546.62,0.0,0.86994,9e-05,10.42973]
[1776796972786,47.33,75552.18,0.0,0.87044,9e-05,10.4027]
[1776796977822,47.33,75553.66,0.0,0.87057,9e-05,10.39548]
[1776796980843,47.33,75556.09,0.0,0.87079,9e-05,10.38366]
[1776796982857,47.33,75558.93,0.0,0.87104,9e-05,10.36985]
[1776796986891,47.33,75543.54,0.0,0.86965,9e-05,10.4454]
[1776796987897,47.33,75530.11,0.0,0.86842,9e-05,10.5112]
[1776796988904,47.33,75528.68,0.0,0.86829,9e-05,10.51809]
[1776796993939,47.33,75526.15,0.0,0.86805,9e-05,10.53126]
[1776796997967,47.33,75531.61,0.0,0.86853,9e-05,10.5052]
[1776797003004,47.33,75529.26,0.0,0.86831,9e-05,10.51746]
[1776797009048,47.34,75528.88,0.0,0.86825,9e-05,10.5205]
[1776797012069,47.34,75535.19,0.0,0.86887,9e-05,10.48479]
[1776797017103,47.34,75537.07,0.0,0.86905,9e-05,10.47524]
[1776797020124,47.34,75539.64,0.0,0.86929,9e-05,10.46236]
[1776797021131,47.34,75535.38,0.0,0.8689,9e-05,10.48314]
[1776797022139,47.34,75532.0,0.0,0.86859,9e-05,10.49959]
[1776797026166,47.34,75528.83,0.0,0.86831,9e-05,10.51455]
[1776797027173,47.34,75520.56,0.0,0.86756,9e-05,10.55515]
[1776797028181,47.34,75516.74,0.0,0.8672,9e-05,10.57387]
[1776797030195,47.34,75519.81,0.0,0.86749,9e-05,10.55869]
[1776797031202,47.33,75528.15,0.0,0.86826,9e-05,10.51754]
[1776797035230,47.33,75523.38,0.0,0.86783,9e-05,10.54023]
[1776797040265,47.33,75520.85,0.0,0.86762,9e-05,10.55151]
[1776797043286,47.32,75523.89,0.0,0.86791,9e-05,10.53589]
[1776797048321,47.32,75525.82,0.0,0.86811,9e-05,10.52541]
[1776797053356,47.32,75524.78,0.0,0.86803,9e-05,10.52991]
[1776797056376,47.32,75527.27,0.0,0.86825,9e-05,10.51768]
[1776797057384,47.32,75533.28,0.0,0.8688,9e-05,10.48821]
[1776797062419,47.32,75531.0,0.0,0.86859,9e-05,10.49965]
[1776797065440,47.32,75527.2,0.0,0.86825,9e-05,10.51796]
[1776797066447,47.32,75524.6,0.0,0.86801,9e-05,10.53053]
[1776797067454,47.32,75520.71,0.0,0.86766,9e-05,10.54941]
[1776797072489,47.31,75523.0,0.0,0.86794,9e-05,10.53181]
[1776797075510,47.31,75527.63,0.0,0.86838,9e-05,10.5085]
[1776797076517,47.31,75531.77,0.0,0.86876,9e-05,10.48803]
[1776797081553,47.31,75533.71,0.0,0.86895,9e-05,10.47792]
[1776797084573,47.31,75536.63,0.0,0.86922,9e-05,10.46326]
[1776797086586,47.31,75539.9,0.0,0.86952,9e-05,10.44705]
[1776797091622,47.3,75538.67,0.0,0.86942,9e-05,10.45268]
[1776797096657,47.3,75539.51,0.0,0.8695,9e-05,10.44817]
[1776797101693,47.3,75540.06,0.0,0.86956,9e-05,10.44509]
[1776797103706,47.3,75535.4,0.0,0.86914,9e-05,10.46779]
[1776797105720,47.3,75531.48,0.0,0.86878,9e-05,10.48678]
[1776797110755,47.3,75530.56,0.0,0.86871,9e-05,10.49064]
[1776797115792,47.3,75522.52,0.0,0.86799,9e-05,10.52943]
[1776797116798,47.29,75510.62,0.0,0.86689,9e-05,10.58773]
[1776797118811,47.3,75509.55,0.0,0.86679,9e-05,10.59325]
[1776797122840,47.3,75513.35,0.0,0.86713,9e-05,10.57488]
[1776797125860,47.3,75507.79,0.0,0.86662,9e-05,10.60249]
[1776797130896,47.3,75509.2,0.0,0.86674,9e-05,10.59585]
[1776797131903,47.3,75513.07,0.0,0.86715,9e-05,10.57167]
[1776797136938,47.3,75514.06,0.0,0.86723,9e-05,10.5673]
[1776797139959,47.3,75525.04,0.0,0.86824,9e-05,10.51364]
[1776797140976,47.3,75535.37,0.0,0.86918,9e-05,10.46297]
[1776797141983,47.3,75552.05,0.0,0.8707,9e-05,10.38104]
[1776797142990,47.3,75549.0,0.0,0.87043,9e-05,10.39565]
[1776797143997,47.3,75544.71,0.0,0.87004,9e-05,10.41644]
[1776797145007,47.3,75551.43,0.0,0.87066,9e-05,10.38327]
[1776797150038,47.29,75552.04,0.0,0.87073,9e-05,10.37928]
[1776797152053,47.29,75554.52,0.0,0.87096,9e-05,10.36676]
[1776797157088,47.29,75551.24,0.0,0.87068,9e-05,10.38183]
[1776797162123,47.29,75551.96,0.0,0.87077,9e-05,10.37722]
[1776797165144,47.28,75558.74,0.0,0.87139,9e-05,10.34341]
[1776797166151,47.28,75562.67,0.0,0.87175,9e-05,10.32402]
[1776797171186,47.28,75558.49,0.0,0.87138,9e-05,10.34389]
[1776797174206,47.28,75555.52,0.0,0.87112,9e-05,10.35804]
[1776797179242,47.28,75558.32,0.0,0.87139,9e-05,10.34361]
[1776797182263,47.28,75562.76,0.0,0.87179,9e-05,10.32153]
[1776797187298,47.27,75563.58,0.0,0.87187,9e-05,10.31715]
[1776797190319,47.27,75560.92,0.0,0.87164,9e-05,10.32985]
[1776797194347,47.27,75554.33,0.0,0.87111,9e-05,10.35642]
[1776797195354,47.27,75543.21,0.0,0.8701,9e-05,10.41077]
[1776797196360,47.27,75539.35,0.0,0.86975,9e-05,10.42969]
[1776797201396,47.27,75542.24,0.0,0.87002,9e-05,10.41531]
[1776797202405,47.27,75549.04,0.0,0.87063,9e-05,10.38196]
[1776797203411,47.27,75555.61,0.0,0.87123,9e-05,10.34958]
[1776797208446,47.27,75553.35,0.0,0.87104,9e-05,10.35995]
[1776797211466,47.26,75550.4,0.0,0.87078,9e-05,10.37398]
[1776797216502,47.26,75549.81,0.0,0.87073,9e-05,10.37658]
[1776797218516,47.26,75545.5,0.0,0.87034,9e-05,10.3977]
[1776797219523,47.26,75542.13,0.0,0.87004,9e-05,10.41419]
[1776797224558,47.26,75543.01,0.0,0.87012,9e-05,10.40966]
[1776797230600,47.26,75542.96,0.0,0.87012,9e-05,10.40962]
[1776797236641,47.26,75543.38,0.0,0.87018,9e-05,10.40648]
[1776797241676,47.25,75542.28,0.0,0.8701,9e-05,10.41058]
[1776797245705,47.25,75533.92,0.0,0.86935,9e-05,10.45098]
[1776797246712,47.25,75528.13,0.0,0.86882,9e-05,10.47933]
[1776797247719,47.25,75511.33,0.0,0.86728,9e-05,10.56177]
[1776797248726,47.25,75506.05,0.0,0.8668,9e-05,10.5877]
[1776797253761,47.25,75502.67,0.0,0.86654,9e-05,10.5987]
[1776797255775,47.25,75497.19,0.0,0.86604,9e-05,10.62546]
[1776797257477,47.25,75494.5,0.0,0.86579,9e-05,10.63872]
[1776797258300,47.25,75491.92,0.0,0.86555,9e-05,10.6514]
[1776797264838,47.25,75491.42,0.0,0.8655,9e-05,10.65382]
[1776797265845,47.25,75488.38,0.0,0.86522,9e-05,10.66876]
[1776797266852,47.25,75485.6,0.0,0.86496,9e-05,10.68242]
[1776797270879,47.25,75489.55,0.0,0.86533,9e-05,10.66267]
[1776797275915,47.25,75491.27,0.0,0.8655,9e-05,10.65408]
[1776797280950,47.25,75495.2,0.0,0.86586,9e-05,10.63467]
[1776797282964,47.25,75501.5,0.0,0.86645,9e-05,10.60368]
[1776797284982,47.25,75498.84,0.0,0.8662,9e-05,10.61686]
[1776797290334,47.25,75496.84,0.0,0.86601,9e-05,10.62691]
[1776797290435,47.25,75491.3,0.0,0.86549,9e-05,10.65426]
[1776797291024,47.25,75488.64,0.0,0.86524,9e-05,10.66736]
[1776797294045,47.25,75483.11,0.0,0.86473,9e-05,10.69453]
[1776797295053,47.25,75479.73,0.0,0.86441,9e-05,10.71118]
[1776797297066,47.25,75468.22,0.0,0.86333,9e-05,10.76784]
[1776797298074,47.25,75463.45,0.0,0.86289,9e-05,10.79129]
[1776797299081,47.25,75463.61,0.0,0.8629,9e-05,10.79036]
[1776797303109,47.24,75460.82,0.0,0.86266,9e-05,10.8032]
[1776797307138,47.24,75456.87,0.0,0.8623,9e-05,10.82187]
[1776797311166,47.24,75453.03,0.0,0.862,9e-05,10.83468]
[1776797312173,47.23,75450.11,0.0,0.86173,0.0001,10.84885]
[1776797313183,47.23,75444.72,0.0,0.86122,0.0001,10.87549]
[1776797314190,47.23,75439.08,0.0,0.86068,0.0001,10.90317]
[1776797316427,47.23,75439.79,0.0,0.86075,0.0001,10.89968]
[1776797316472,47.23,75439.79,0.0,0.86075,0.0001,10.89968]
[1776797316704,47.23,75439.79,0.0,0.86075,0.0001,10.89968]
[1776797316475,47.23,75439.39,0.0,0.86071,0.0001,10.9017]
[1776797317211,47.23,75438.84,0.0,0.86066,0.0001,10.90445]
[1776797322246,47.23,75438.78,0.0,0.86065,0.0001,10.90491]
[1776797324259,47.23,75435.21,0.0,0.86031,0.0001,10.92265]
[1776797329295,47.24,75435.21,0.0,0.8603,0.0001,10.9228]
[1776797334331,47.24,75436.88,0.0,0.86046,0.0001,10.91475]
[1776797336346,47.24,75433.5,0.0,0.86013,0.0001,10.93154]
[1776797341383,47.24,75435.77,0.0,0.86035,0.0001,10.92047]
[1776797342390,47.24,75442.09,0.0,0.86095,0.0001,10.88927]
[1776797343397,47.24,75447.81,0.0,0.8615,0.0001,10.86072]
[1776797348434,47.23,75446.84,0.0,0.86143,0.0001,10.86434]
[1776797352462,47.23,75444.16,0.0,0.86118,0.0001,10.87738]
[1776797353468,47.23,75438.16,0.0,0.86061,0.0001,10.90697]
[1776797357497,47.23,75435.1,0.0,0.86033,0.0001,10.92161]
[1776797362532,47.23,75434.15,0.0,0.86025,0.0001,10.92559]
[1776797367567,47.22,75434.11,0.0,0.86026,0.0001,10.92502]
[1776797369581,47.22,75439.9,0.0,0.86082,0.0001,10.89611]
[1776797370587,47.22,75443.8,0.0,0.86119,0.0001,10.87673]
[1776797373609,47.22,75440.26,0.0,0.86091,0.0001,10.88879]
[1776797375623,47.22,75435.85,0.0,0.86049,0.0001,10.91041]
[1776797376630,47.22,75433.22,0.0,0.86024,0.0001,10.9233]
[1776797377637,47.22,75428.75,0.0,0.85982,0.0001,10.94528]
[1776797378644,47.22,75425.83,0.0,0.85954,0.0001,10.95973]
[1776797380658,47.22,75423.23,0.0,0.85929,0.0001,10.97257]
[1776797385694,47.22,75425.88,0.0,0.85954,0.0001,10.95933]
[1776797390739,47.22,75423.5,0.0,0.85933,0.0001,10.9702]
[1776797392754,47.21,75418.81,0.0,0.85888,0.0001,10.99317]
[1776797393761,47.21,75415.6,0.0,0.85858,0.0001,11.00898]
[1776797394768,47.21,75409.45,0.0,0.85798,0.0001,11.03934]
[1776797395775,47.21,75406.93,0.0,0.85774,0.0001,11.05171]
[1776797398796,47.21,75409.45,0.0,0.85799,0.0001,11.03878]
[1776797403831,47.21,75409.49,0.0,0.85801,0.0001,11.03793]
[1776797404838,47.21,75405.38,0.0,0.85761,0.0001,11.05815]
[1776797405847,47.21,75398.78,0.0,0.85698,0.0001,11.09069]
[1776797406854,47.21,75394.75,0.0,0.85659,0.0001,11.11045]
[1776797411889,47.2,75396.61,0.0,0.85679,0.0001,11.1001]
[1776797413903,47.2,75399.28,0.0,0.85706,0.0001,11.08649]
[1776797415917,47.2,75404.33,0.0,0.85755,0.0001,11.06114]
[1776797420952,47.2,75403.81,0.0,0.85752,0.0001,11.06304]
[1776797424582,47.2,75410.83,0.0,0.85821,0.0001,11.02777]
[1776797424980,47.2,75416.76,0.0,0.85878,0.0001,10.99839]
[1776797425987,47.2,75419.89,0.0,0.85908,0.0001,10.98283]
[1776797431022,47.19,75419.24,0.0,0.85909,0.0001,10.98]
[1776797432029,47.19,75422.47,0.0,0.8594,0.0001,10.9638]
[1776797433036,47.19,75425.99,0.0,0.85975,0.0001,10.9462]
[1776797436058,47.19,75429.39,0.0,0.86008,0.0001,10.92893]
[1776797437065,47.19,75434.07,0.0,0.86053,0.0001,10.90564]
[1776797438072,47.19,75437.04,0.0,0.86082,0.0001,10.89085]
[1776797439079,47.19,75439.79,0.0,0.86108,0.0001,10.87717]
[1776797444114,47.19,75444.92,0.0,0.86158,0.0001,10.85159]
[1776797448142,47.19,75441.11,0.0,0.86121,0.0001,10.87041]
[1776797450156,47.19,75437.44,0.0,0.86086,0.0001,10.8885]
[1776797453178,47.19,75434.26,0.0,0.86056,0.0001,10.90403]
[1776797458212,47.18,75434.76,0.0,0.86062,0.0001,10.90107]
[1776797463248,47.18,75431.9,0.0,0.86035,0.0001,10.91479]
[1776797465262,47.18,75427.05,0.0,0.85989,0.0001,10.93874]
[1776797468282,47.18,75424.13,0.0,0.85961,0.0001,10.95324]
[1776797472494,47.18,75425.65,0.0,0.85975,0.0001,10.94566]
[1776797472707,47.18,75425.65,0.0,0.85975,0.0001,10.94566]
[1776797472727,47.18,75411.92,0.0,0.85843,0.0001,11.01369]
[1776797473318,47.18,75402.4,0.0,0.85751,0.0001,11.06087]
[1776797474324,47.18,75403.48,0.0,0.85761,0.0001,11.05544]
[1776797475332,47.18,75403.02,0.0,0.85757,0.0001,11.05758]
[1776797476090,47.18,75403.02,0.0,0.85757,0.0001,11.05758]
[1776797476152,47.18,75403.02,0.0,0.85757,0.0001,11.05745]
[1776797478353,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479090,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479142,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479191,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479666,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479688,47.18,75396.35,0.0,0.85693,0.0001,11.09005]
[1776797479767,47.18,75392.07,0.0,0.85652,0.0001,11.11107]
[1776797485401,47.17,75392.22,0.0,0.85655,0.0001,11.10938]
[1776797486409,47.17,75395.62,0.0,0.85688,0.0001,11.09249]
[1776797487677,47.17,75395.62,0.0,0.85688,0.0001,11.09249]
[1776797487701,47.17,75395.62,0.0,0.85688,0.0001,11.09249]
[1776797487729,47.17,75395.62,0.0,0.85688,0.0001,11.09249]
[1776797489956,47.17,75396.55,0.0,0.85698,0.0001,11.0879]
[1776797490189,47.17,75396.55,0.0,0.85698,0.0001,11.0879]
[1776797490241,47.17,75396.55,0.0,0.85698,0.0001,11.0879]
[1776797492434,47.17,75396.09,0.0,0.85698,0.0001,11.08496]
[1776797492504,47.17,75396.09,0.0,0.85698,0.0001,11.08496]
[1776797492689,47.17,75396.09,0.0,0.85698,0.0001,11.08496]
[1776797492790,47.17,75392.73,0.0,0.85665,0.0001,11.10164]
[1776797493458,47.17,75395.62,0.0,0.85694,0.0001,11.08729]
[1776797495616,47.17,75396.21,0.0,0.857,0.0001,11.08419]
[1776797495630,47.17,75396.21,0.0,0.857,0.0001,11.08419]
[1776797495693,47.17,75396.21,0.0,0.857,0.0001,11.08419]
[1776797497486,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498011,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498063,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498196,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498490,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498693,47.17,75412.4,0.0,0.85858,0.0001,11.00339]
[1776797498792,47.17,75414.45,0.0,0.85878,0.0001,10.99315]
[1776797499499,47.17,75410.51,0.0,0.8584,0.0001,11.01261]
[1776797500508,47.17,75407.94,0.0,0.85815,0.0001,11.02526]
[1776797503605,47.17,75407.25,0.0,0.85809,0.0001,11.02845]
[1776797503657,47.17,75407.25,0.0,0.85809,0.0001,11.02845]
[1776797503695,47.17,75407.25,0.0,0.85809,0.0001,11.02845]
[1776797503706,47.17,75409.98,0.0,0.85836,0.0001,11.0148]
[1776797509578,47.17,75409.69,0.0,0.85834,0.0001,11.01563]
[1776797516621,47.17,75410.16,0.0,0.85839,0.0001,11.01302]
[1776797516673,47.17,75410.16,0.0,0.85839,0.0001,11.01302]
[1776797516693,47.17,75410.16,0.0,0.85839,0.0001,11.01302]
[1776797519649,47.16,75417.44,0.0,0.85911,0.0001,10.97633]
[1776797523436,47.16,75417.65,0.0,0.85913,0.0001,10.9752]
[1776797523507,47.16,75417.65,0.0,0.85913,0.0001,10.9752]
[1776797523700,47.16,75417.65,0.0,0.85913,0.0001,10.9752]
[1776797523727,47.16,75411.2,0.0,0.85851,0.0001,11.00713]
[1776797524690,47.16,75407.22,0.0,0.85812,0.0001,11.02678]
[1776797526699,47.16,75417.02,0.0,0.85907,0.0001,10.97799]
[1776797527707,47.16,75421.38,0.0,0.8595,0.0001,10.95634]
[1776797532660,47.16,75420.61,0.0,0.85942,0.0001,10.96012]
[1776797532688,47.16,75420.61,0.0,0.85942,0.0001,10.96012]
[1776797532705,47.16,75420.61,0.0,0.85942,0.0001,10.96012]
[1776797532942,47.16,75419.59,0.0,0.85932,0.0001,10.96515]
[1776797538784,47.16,75420.09,0.0,0.85938,0.0001,10.96248]
[1776797541259,47.16,75419.12,0.0,0.85928,0.0001,10.9672]
[1776797541311,47.16,75419.12,0.0,0.85928,0.0001,10.9672]
[1776797541450,47.16,75419.12,0.0,0.85928,0.0001,10.9672]
[1776797546840,47.16,75418.73,0.0,0.85925,0.0001,10.96882]
[1776797551935,47.16,75420.92,0.0,0.85947,0.0001,10.95786]
[1776797551875,47.16,75425.59,0.0,0.85997,0.0001,10.92947]
[1776797551988,47.16,75425.59,0.0,0.85997,0.0001,10.92947]
[1776797552200,47.16,75425.59,0.0,0.85997,0.0001,10.92947]
[1776797557916,47.16,75425.94,0.0,0.86,0.0001,10.92785]
[1776797559930,47.16,75422.43,0.0,0.85966,0.0001,10.94522]
[1776797561946,47.16,75410.47,0.0,0.85851,0.0001,11.00442]
[1776797562394,47.16,75410.47,0.0,0.85851,0.0001,11.00442]
[1776797562402,47.16,75410.47,0.0,0.85851,0.0001,11.00442]
[1776797562435,47.16,75410.47,0.0,0.85851,0.0001,11.00442]
[1776797562953,47.16,75404.52,0.0,0.85793,0.0001,11.03384]
[1776797569614,47.16,75404.23,0.0,0.85791,0.0001,11.03488]
[1776797569620,47.16,75404.23,0.0,0.85791,0.0001,11.03488]
[1776797569699,47.16,75404.23,0.0,0.85791,0.0001,11.03488]
[1776797573026,47.15,75400.18,0.0,0.85754,0.0001,11.05392]
[1776797575040,47.15,75397.41,0.0,0.85728,0.0001,11.06732]
[1776797577055,47.15,75394.12,0.0,0.85696,0.0001,11.08345]
[1776797580078,47.15,75391.31,0.0,0.85669,0.0001,11.09725]
[1776797585111,47.15,75385.7,0.0,0.85614,0.0001,11.12478]
[1776797586121,47.15,75376.59,0.0,0.85525,0.0001,11.16993]
[1776797587129,47.15,75374.07,0.0,0.855,0.0001,11.18246]
[1776797591157,47.15,75378.49,0.0,0.85544,0.0001,11.16053]
[1776797595185,47.15,75383.91,0.0,0.85597,0.0001,11.13379]
[1776797600220,47.15,75384.39,0.0,0.85601,0.0001,11.13178]
[1776797605255,47.15,75383.42,0.0,0.8559,0.0001,11.13698]
[1776797608282,47.15,75386.61,0.0,0.85621,0.0001,11.12135]
[1776797613317,47.16,75388.89,0.0,0.85648,0.0001,11.10527]
[1776797615331,47.16,75385.3,0.0,0.85613,0.0001,11.12295]
[1776797616338,47.15,75379.64,0.0,0.85558,0.0001,11.15099]
[1776797618352,47.15,75376.57,0.0,0.85528,0.0001,11.16601]
[1776797620365,47.15,75370.92,0.0,0.85472,0.0001,11.19414]
[1776797621509,47.15,75370.92,0.0,0.85472,0.0001,11.19414]
[1776797621532,47.15,75357.89,0.0,0.85343,0.0001,11.25889]
[1776797622381,47.15,75345.28,0.0,0.85217,0.0001,11.32157]
[1776797623388,47.15,75343.23,0.0,0.85197,0.0001,11.33167]
[1776797624796,47.15,75343.23,0.0,0.85197,0.0001,11.33167]
[1776797624897,47.15,75342.24,0.0,0.85188,0.0001,11.33639]
[1776797625518,47.15,75342.24,0.0,0.85188,0.0001,11.33639]
[1776797625570,47.15,75342.24,0.0,0.85188,0.0001,11.33639]
[1776797625717,47.15,75342.24,0.0,0.85188,0.0001,11.33639]
[1776797625783,47.15,75342.06,0.0,0.85186,0.0001,11.33709]
[1776797627416,47.15,75337.31,0.0,0.85139,0.0001,11.36066]
[1776797631444,47.15,75333.91,0.0,0.85105,0.0001,11.37729]
[1776797633458,47.15,75329.93,0.0,0.85065,0.0001,11.3969]
[1776797636479,47.15,75332.76,0.0,0.85095,0.0001,11.38245]
[1776797641514,47.15,75332.83,0.0,0.85097,0.0001,11.38143]
[1776797645541,47.14,75335.82,0.0,0.85127,0.0001,11.36616]
[1776797648563,47.14,75340.5,0.0,0.85175,0.0001,11.34269]
[1776797649570,47.14,75344.13,0.0,0.85211,0.0001,11.3246]
[1776797650577,47.14,75346.69,0.0,0.85237,0.0001,11.31186]
[1776797653597,47.14,75343.79,0.0,0.85208,0.0001,11.32629]
[1776797655612,47.14,75341.24,0.0,0.85182,0.0001,11.33894]
[1776797656619,47.14,75336.79,0.0,0.85138,0.0001,11.36104]
[1776797658633,47.14,75332.94,0.0,0.85099,0.0001,11.38006]
[1776797663668,47.14,75331.24,0.0,0.85083,0.0001,11.38807]
[1776797665681,47.14,75328.56,0.0,0.85057,0.0001,11.40122]
[1776797670722,47.14,75326.97,0.0,0.85042,0.0001,11.40854]
[1776797672736,47.14,75330.2,0.0,0.8508,0.0001,11.38701]
[1776797675757,47.14,75326.99,0.0,0.85047,0.0001,11.40319]
[1776797676767,47.14,75330.62,0.0,0.85084,0.0001,11.38518]
[1776797677774,47.14,75344.45,0.0,0.85222,0.0001,11.31648]
[1776797678327,47.14,75344.45,0.0,0.85222,0.0001,11.31648]
[1776797678786,47.14,75401.94,0.0,0.85789,0.0001,11.0309]
[1776797679802,47.14,75427.03,0.0,0.86031,0.0001,10.90637]
[1776797680733,47.14,75427.03,0.0,0.86031,0.0001,10.90637]
[1776797680816,47.14,75420.99,0.0,0.85974,0.0001,10.93619]
[1776797681988,47.14,75420.99,0.0,0.85974,0.0001,10.93619]
[1776797682057,47.14,75404.19,0.0,0.85811,0.0001,11.01965]
[1776797682400,47.14,75404.19,0.0,0.85811,0.0001,11.01965]
[1776797682821,47.14,75398.59,0.0,0.85756,0.0001,11.04749]
[1776797683828,47.14,75429.75,0.0,0.86057,0.0001,10.89299]
[1776797684473,47.14,75429.75,0.0,0.86057,0.0001,10.89299]
[1776797684816,47.14,75429.75,0.0,0.86057,0.0001,10.89299]
[1776797684839,47.14,75435.55,0.0,0.86112,0.0001,10.86469]
[1776797685851,47.14,75469.23,0.0,0.86431,9e-05,10.69842]
[1776797686180,47.14,75469.23,0.0,0.86431,9e-05,10.69842]
[1776797686862,47.14,75510.88,0.0,0.86819,9e-05,10.4931]
[1776797687228,47.14,75510.88,0.0,0.86819,9e-05,10.4931]
[1776797687787,47.14,75510.88,0.0,0.86819,9e-05,10.4931]
[1776797687882,47.14,75511.96,0.0,0.86828,9e-05,10.48805]
[1776797688880,47.15,75476.3,0.0,0.86496,9e-05,10.66458]
[1776797689892,47.15,75478.98,0.0,0.86521,9e-05,10.65137]
[1776797690242,47.15,75478.98,0.0,0.86521,9e-05,10.65137]
[1776797690899,47.15,75480.99,0.0,0.86539,9e-05,10.64149]
[1776797691909,47.15,75484.98,0.0,0.86577,9e-05,10.62184]
[1776797692254,47.15,75484.98,0.0,0.86577,9e-05,10.62184]
[1776797692530,47.15,75484.98,0.0,0.86577,9e-05,10.62184]
[1776797692921,47.15,75485.75,0.0,0.86584,9e-05,10.61806]
[1776797694932,47.15,75482.5,0.0,0.86553,9e-05,10.63419]
[1776797694940,47.15,75515.64,0.0,0.8686,9e-05,10.47086]
[1776797695944,47.15,75547.08,0.0,0.87148,9e-05,10.31615]
[1776797696951,47.15,75540.59,0.0,0.87088,9e-05,10.34839]
[1776797697958,47.15,75531.03,0.0,0.87001,9e-05,10.39564]
[1776797698375,47.15,75531.03,0.0,0.87001,9e-05,10.39564]
[1776797698965,47.15,75525.73,0.0,0.86952,9e-05,10.4219]
[1776797699972,47.15,75518.15,0.0,0.86882,9e-05,10.45936]
[1776797700505,47.15,75518.15,0.0,0.86882,9e-05,10.45936]
[1776797700979,47.15,75515.78,0.0,0.8686,9e-05,10.47112]
[1776797701970,47.15,75515.78,0.0,0.8686,9e-05,10.47112]
[1776797701988,47.15,75491.71,0.0,0.86637,9e-05,10.58982]
[1776797702996,47.15,75492.24,0.0,0.86642,9e-05,10.58712]
[1776797704020,47.15,75501.94,0.0,0.86732,9e-05,10.53921]
[1776797705010,47.15,75501.81,0.0,0.86731,9e-05,10.53984]
[1776797705554,47.15,75501.81,0.0,0.86731,9e-05,10.53984]
[1776797705579,47.15,75501.81,0.0,0.86731,9e-05,10.53984]
[1776797705895,47.15,75501.81,0.0,0.86731,9e-05,10.53984]
[1776797706017,47.15,75497.0,0.0,0.86687,9e-05,10.56353]
[1776797710298,47.15,75497.47,0.0,0.8669,9e-05,10.56157]
[1776797710493,47.15,75497.47,0.0,0.8669,9e-05,10.56157]
[1776797710548,47.15,75497.47,0.0,0.8669,9e-05,10.56157]
[1776797711053,47.15,75502.14,0.0,0.86733,9e-05,10.53869]
[1776797711944,47.15,75502.14,0.0,0.86733,9e-05,10.53869]
[1776797712059,47.15,75500.05,0.0,0.86714,9e-05,10.54917]
[1776797713067,47.15,75507.95,0.0,0.86787,9e-05,10.5104]
[1776797714076,47.15,75532.06,0.0,0.87008,9e-05,10.39177]
[1776797715064,47.15,75532.06,0.0,0.87008,9e-05,10.39177]
[1776797715083,47.15,75532.87,0.0,0.87015,9e-05,10.38778]
[1776797715557,47.15,75532.87,0.0,0.87015,9e-05,10.38778]
[1776797715627,47.15,75532.87,0.0,0.87015,9e-05,10.38778]
[1776797716090,47.15,75529.45,0.0,0.86984,9e-05,10.40478]
[1776797718104,47.15,75514.48,0.0,0.86846,9e-05,10.47874]
[1776797719111,47.15,75506.29,0.0,0.8677,9e-05,10.51913]
[1776797719358,47.15,75506.29,0.0,0.8677,9e-05,10.51913]
[1776797719778,47.15,75506.29,0.0,0.8677,9e-05,10.51913]
[1776797719943,47.15,75506.29,0.0,0.8677,9e-05,10.51913]
[1776797719965,47.15,75506.29,0.0,0.8677,9e-05,10.51913]
[1776797720118,47.15,75505.63,0.0,0.86764,9e-05,10.52238]
[1776797721464,47.15,75508.57,0.0,0.86791,9e-05,10.50789]
[1776797722132,47.15,75510.63,0.0,0.8681,9e-05,10.49776]
[1776797723139,47.16,75515.19,0.0,0.86852,9e-05,10.47534]
[1776797724146,47.16,75529.33,0.0,0.86982,9e-05,10.40584]
[1776797724555,47.16,75529.33,0.0,0.86982,9e-05,10.40584]
[1776797725154,47.16,75558.65,0.0,0.87247,9e-05,10.26206]
[1776797725560,47.16,75558.65,0.0,0.87247,9e-05,10.26206]
[1776797726170,47.16,75592.0,0.0,0.87545,9e-05,10.09884]
[1776797726474,47.16,75592.0,0.0,0.87545,9e-05,10.09884]
[1776797727180,47.16,75597.3,0.0,0.87592,9e-05,10.07318]
[1776797727860,47.16,75597.3,0.0,0.87592,9e-05,10.07318]
[1776797728187,47.16,75605.16,0.0,0.8766,9e-05,10.0351]
[1776797729287,47.16,75633.93,0.0,0.87911,9e-05,9.89514]
[1776797729525,47.16,75633.93,0.0,0.87911,9e-05,9.89514]
[1776797729788,47.16,75633.93,0.0,0.87911,9e-05,9.89514]
[1776797730203,47.16,75634.66,0.0,0.87918,9e-05,9.8917]
[1776797732218,47.16,75630.65,0.0,0.87888,9e-05,9.90622]
[1776797734010,47.16,75641.5,0.0,0.87981,9e-05,9.85375]
[1776797734621,47.16,75641.5,0.0,0.87981,9e-05,9.85375]
[1776797734707,47.16,75641.5,0.0,0.87981,9e-05,9.85375]
[1776797734793,47.16,75641.5,0.0,0.87981,9e-05,9.85375]
[1776797734895,47.16,75645.93,0.0,0.88019,9e-05,9.83244]
[1776797736047,47.16,75645.93,0.0,0.88019,9e-05,9.83244]
[1776797736074,47.16,75633.66,0.0,0.87912,9e-05,9.89235]
[1776797736248,47.16,75622.41,0.0,0.87815,9e-05,9.94706]
[1776797737258,47.18,75600.79,0.0,0.87617,9e-05,10.05673]
[1776797738264,47.18,75581.82,0.0,0.87449,9e-05,10.14964]
[1776797739944,47.18,75581.82,0.0,0.87449,9e-05,10.14964]
[1776797740034,47.18,75582.06,0.0,0.87451,9e-05,10.14872]
[1776797740278,47.18,75576.9,0.0,0.87405,9e-05,10.17395]
[1776797741956,47.18,75576.9,0.0,0.87405,9e-05,10.17395]
[1776797742028,47.18,75560.92,0.0,0.87261,9e-05,10.25223]
[1776797743300,47.18,75557.13,0.0,0.87227,9e-05,10.27076]
[1776797744812,47.18,75557.13,0.0,0.87227,9e-05,10.27076]
[1776797744939,47.18,75557.13,0.0,0.87227,9e-05,10.27076]
[1776797744944,47.18,75557.13,0.0,0.87227,9e-05,10.27076]
[1776797745031,47.18,75553.33,0.0,0.87193,9e-05,10.28926]
[1776797747331,47.18,75548.28,0.0,0.87148,9e-05,10.31386]
[1776797748338,47.18,75544.39,0.0,0.87113,9e-05,10.33304]
[1776797749544,47.18,75544.39,0.0,0.87113,9e-05,10.33304]
[1776797750352,47.18,75538.53,0.0,0.87059,9e-05,10.36194]
[1776797753373,47.18,75543.76,0.0,0.87106,9e-05,10.33674]
[1776797759032,47.18,75546.49,0.0,0.8713,9e-05,10.32367]
[1776797759186,47.18,75546.49,0.0,0.8713,9e-05,10.32367]
[1776797759240,47.18,75546.49,0.0,0.8713,9e-05,10.32367]
[1776797759133,47.18,75541.06,0.0,0.8708,9e-05,10.35047]
[1776797759937,47.18,75541.06,0.0,0.8708,9e-05,10.35047]
[1776797760038,47.18,75539.06,0.0,0.87062,9e-05,10.36033]
[1776797761943,47.18,75539.17,0.0,0.87063,9e-05,10.35979]
[1776797761952,47.18,75521.26,0.0,0.86899,9e-05,10.44791]
[1776797762437,47.18,75513.25,0.0,0.86826,9e-05,10.48731]
[1776797765939,47.18,75514.3,0.0,0.86835,9e-05,10.48221]
[1776797766035,47.18,75513.85,0.0,0.86831,9e-05,10.48449]
[1776797766278,47.18,75513.85,0.0,0.86831,9e-05,10.48449]
[1776797769486,47.18,75506.01,0.0,0.86758,9e-05,10.52338]
[1776797772507,47.19,75521.08,0.0,0.86896,9e-05,10.44987]
[1776797773520,47.19,75521.3,0.0,0.86897,9e-05,10.44908]
[1776797775488,47.19,75519.06,0.0,0.86876,9e-05,10.46019]
[1776797775695,47.19,75519.06,0.0,0.86876,9e-05,10.46019]
[1776797775715,47.19,75519.06,0.0,0.86876,9e-05,10.46019]
[1776797775796,47.19,75511.15,0.0,0.86803,9e-05,10.4992]
[1776797776541,47.19,75507.64,0.0,0.86771,9e-05,10.51648]
[1776797780085,47.19,75509.85,0.0,0.86791,9e-05,10.5056]
[1776797783590,47.19,75502.1,0.0,0.8672,9e-05,10.54378]
[1776797784679,47.19,75502.1,0.0,0.8672,9e-05,10.54378]
[1776797784692,47.19,75502.1,0.0,0.8672,9e-05,10.54378]
[1776797784724,47.19,75495.27,0.0,0.86656,9e-05,10.57763]
[1776797785605,47.19,75491.42,0.0,0.8662,9e-05,10.59677]
[1776797787618,47.19,75493.65,0.0,0.8664,9e-05,10.58598]
[1776797792654,47.19,75493.81,0.0,0.86646,9e-05,10.58047]
[1776797797689,47.2,75498.27,0.0,0.86687,9e-05,10.55905]
[1776797798696,47.2,75506.06,0.0,0.86758,9e-05,10.52082]
[1776797800710,47.2,75502.54,0.0,0.86726,9e-05,10.53811]
[1776797802724,47.2,75510.35,0.0,0.86798,9e-05,10.49963]
[1776797805745,47.2,75503.85,0.0,0.86737,9e-05,10.5321]
[1776797807759,47.2,75509.51,0.0,0.86788,9e-05,10.50485]
[1776797812794,47.2,75517.81,0.0,0.86863,9e-05,10.4652]
[1776797813801,47.2,75521.92,0.0,0.869,9e-05,10.44509]
[1776797814807,47.2,75517.56,0.0,0.8686,9e-05,10.46665]
[1776797815814,47.21,75510.71,0.0,0.86797,9e-05,10.50043]
[1776797819843,47.21,75514.47,0.0,0.86831,9e-05,10.48213]
[1776797820850,47.21,75522.97,0.0,0.86909,9e-05,10.44041]
[1776797821857,47.21,75531.21,0.0,0.86984,9e-05,10.40006]
[1776797823871,47.21,75539.47,0.0,0.87059,9e-05,10.35989]
[1776797824878,47.21,75533.68,0.0,0.87006,9e-05,10.38856]
[1776797825885,47.21,75526.5,0.0,0.8694,9e-05,10.42402]
[1776797827899,47.21,75528.27,0.0,0.86955,9e-05,10.41561]
[1776797829293,47.21,75538.52,0.0,0.87049,9e-05,10.36545]
[1776797829914,47.21,75544.82,0.0,0.87105,9e-05,10.33478]
[1776797830926,47.21,75564.96,0.0,0.87287,9e-05,10.23602]
[1776797831934,47.21,75585.44,0.0,0.8747,9e-05,10.13595]
[1776797832941,47.21,75590.39,0.0,0.87514,9e-05,10.11199]
[1776797833948,47.21,75596.73,0.0,0.87569,9e-05,10.0813]
[1776797835962,47.22,75592.84,0.0,0.87534,9e-05,10.10082]
[1776797838984,47.22,75597.79,0.0,0.87577,9e-05,10.07685]
[1776797839991,47.22,75602.64,0.0,0.8762,9e-05,10.05329]
[1776797842007,47.22,75607.68,0.0,0.87664,9e-05,10.02919]
[1776797844021,47.22,75611.96,0.0,0.87701,9e-05,10.00865]
[1776797845028,47.22,75605.64,0.0,0.87645,9e-05,10.03961]
[1776797846035,47.22,75601.65,0.0,0.87609,9e-05,10.05918]
[1776797847044,47.22,75613.33,0.0,0.87712,9e-05,10.00239]
[1776797848051,47.22,75619.26,0.0,0.87763,9e-05,9.97372]
[1776797850066,47.22,75625.86,0.0,0.8782,9e-05,9.94209]
[1776797851073,47.22,75622.89,0.0,0.87799,9e-05,9.9516]
[1776797852080,47.22,75617.18,0.0,0.87749,9e-05,9.97962]
[1776797853088,47.23,75609.75,0.0,0.87683,9e-05,10.01599]
[1776797854094,47.23,75616.75,0.0,0.87744,9e-05,9.98207]
[1776797855101,47.23,75624.7,0.0,0.87813,9e-05,9.94362]
[1776797856108,47.23,75631.92,0.0,0.87876,9e-05,9.90858]
[1776797858122,47.23,75638.41,0.0,0.87932,9e-05,9.87729]
[1776797863157,47.23,75642.25,0.0,0.87964,9e-05,9.85928]
[1776797864164,47.23,75647.77,0.0,0.88011,9e-05,9.83267]
[1776797866178,47.24,75641.21,0.0,0.87951,9e-05,9.8664]
[1776797869200,47.24,75632.42,0.0,0.87874,9e-05,9.90968]
[1776797870206,47.24,75625.06,0.0,0.8781,9e-05,9.94572]
[1776797871213,47.24,75618.28,0.0,0.8775,9e-05,9.97892]
[1776797873227,47.24,75613.25,0.0,0.87705,9e-05,10.00375]
[1776797874471,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797874477,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797874700,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797874992,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797874994,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797875204,47.24,75612.82,0.0,0.87701,9e-05,10.006]
[1776797875241,47.24,75613.16,0.0,0.87704,9e-05,10.0045]
[1776797877255,47.25,75617.44,0.0,0.87741,9e-05,9.984]
[1776797878009,47.25,75617.44,0.0,0.87741,9e-05,9.984]
[1776797878195,47.25,75617.44,0.0,0.87741,9e-05,9.984]
[1776797879967,47.25,75623.72,0.0,0.87795,9e-05,9.95386]
[1776797879986,47.25,75623.72,0.0,0.87795,9e-05,9.95386]
[1776797880196,47.25,75623.72,0.0,0.87795,9e-05,9.95386]
[1776797880230,47.25,75623.72,0.0,0.87795,9e-05,9.95386]
[1776797880314,47.25,75623.72,0.0,0.87795,9e-05,9.95386]
[1776797880444,47.25,75622.6,0.0,0.87785,9e-05,9.95953]
[1776797880454,47.25,75622.6,0.0,0.87785,9e-05,9.95953]
[1776797880706,47.25,75622.6,0.0,0.87785,9e-05,9.95953]
[1776797881283,47.25,75621.06,0.0,0.87771,9e-05,9.96723]
[1776797882101,47.25,75621.06,0.0,0.87771,9e-05,9.96723]
[1776797882117,47.25,75621.06,0.0,0.87771,9e-05,9.96723]
[1776797882198,47.25,75621.06,0.0,0.87771,9e-05,9.96723]
[1776797882290,47.25,75616.52,0.0,0.87731,9e-05,9.98951]
[1776797885064,47.25,75617.26,0.0,0.87737,9e-05,9.98624]
[1776797885152,47.25,75617.26,0.0,0.87737,9e-05,9.98624]
[1776797885204,47.25,75617.26,0.0,0.87737,9e-05,9.98624]
[1776797885271,47.25,75617.26,0.0,0.87737,9e-05,9.98624]
[1776797885299,47.25,75617.26,0.0,0.87737,9e-05,9.98624]
[1776797885311,47.25,75614.63,0.0,0.87714,9e-05,9.99921]
[1776797885453,47.25,75614.63,0.0,0.87714,9e-05,9.99921]
[1776797888081,47.25,75615.29,0.0,0.87719,9e-05,9.99631]
[1776797888196,47.25,75615.29,0.0,0.87719,9e-05,9.99631]
[1776797888304,47.25,75615.29,0.0,0.87719,9e-05,9.99631]
[1776797889519,47.25,75613.23,0.0,0.877,9e-05,10.00665]
[1776797889701,47.25,75613.23,0.0,0.877,9e-05,10.00665]
[1776797892359,47.25,75607.68,0.0,0.87651,9e-05,10.03406]
[1776797895497,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797895531,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797895691,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797895714,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797895723,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797895938,47.26,75606.41,0.0,0.87639,9e-05,10.04052]
[1776797896390,47.26,75599.07,0.0,0.87575,9e-05,10.07637]
[1776797897395,47.26,75594.78,0.0,0.87537,9e-05,10.09731]
[1776797898284,47.26,75594.78,0.0,0.87537,9e-05,10.09731]
[1776797898443,47.26,75594.78,0.0,0.87537,9e-05,10.09732]
[1776797900789,47.26,75595.76,0.0,0.87545,9e-05,10.09256]
[1776797900796,47.26,75595.76,0.0,0.87545,9e-05,10.09256]
[1776797900939,47.26,75595.76,0.0,0.87545,9e-05,10.09256]
[1776797901060,47.26,75595.76,0.0,0.87545,9e-05,10.09256]
[1776797901190,47.26,75595.76,0.0,0.87545,9e-05,10.09256]
[1776797901292,47.26,75596.1,0.0,0.87548,9e-05,10.09095]
[1776797902739,47.26,75595.68,0.0,0.87544,9e-05,10.09299]
[1776797902937,47.26,75595.68,0.0,0.87544,9e-05,10.09299]
[1776797904444,47.26,75599.74,0.0,0.8758,9e-05,10.07326]
[1776797906458,47.26,75604.47,0.0,0.87622,9e-05,10.05031]
[1776797910626,47.26,75605.56,0.0,0.87631,9e-05,10.04528]
[1776797910672,47.26,75605.56,0.0,0.87631,9e-05,10.04528]
[1776797910700,47.26,75605.56,0.0,0.87631,9e-05,10.04528]
[1776797910758,47.26,75605.56,0.0,0.87631,9e-05,10.04528]
[1776797910773,47.26,75604.39,0.0,0.8762,9e-05,10.05107]
[1776797911446,47.26,75604.39,0.0,0.8762,9e-05,10.05107]
[1776797911699,47.26,75604.39,0.0,0.8762,9e-05,10.05107]
[1776797911748,47.26,75604.39,0.0,0.8762,9e-05,10.05107]
[1776797911937,47.26,75604.39,0.0,0.8762,9e-05,10.05107]
[1776797911959,47.26,75600.96,0.0,0.87595,9e-05,10.0627]
[1776797913507,47.26,75596.94,0.0,0.8756,9e-05,10.08233]
[1776797915521,47.26,75587.58,0.0,0.87476,9e-05,10.12835]
[1776797916931,47.26,75587.58,0.0,0.87476,9e-05,10.12835]
[1776797917025,47.26,75587.58,0.0,0.87476,9e-05,10.12835]
[1776797917165,47.26,75587.58,0.0,0.87476,9e-05,10.12835]
[1776797917194,47.26,75587.58,0.0,0.87476,9e-05,10.12835]
[1776797917266,47.26,75585.96,0.0,0.87461,9e-05,10.13649]
[1776797918261,47.26,75585.96,0.0,0.87461,9e-05,10.13649]
[1776797918437,47.26,75584.98,0.0,0.87452,9e-05,10.14138]
[1776797922382,47.26,75587.95,0.0,0.87478,9e-05,10.12713]
[1776797922444,47.26,75589.22,0.0,0.87489,9e-05,10.12106]
[1776797922504,47.26,75589.22,0.0,0.87489,9e-05,10.12106]
[1776797922702,47.26,75589.22,0.0,0.87489,9e-05,10.12106]
[1776797922730,47.26,75591.19,0.0,0.87506,9e-05,10.11158]
[1776797923577,47.26,75601.08,0.0,0.87594,9e-05,10.06353]
[1776797924584,47.26,75606.38,0.0,0.8764,9e-05,10.03794]
[1776797925491,47.26,75606.38,0.0,0.8764,9e-05,10.03794]
[1776797925506,47.26,75606.38,0.0,0.8764,9e-05,10.03794]
[1776797925690,47.26,75606.38,0.0,0.8764,9e-05,10.03794]
[1776797926598,47.27,75612.15,0.0,0.8769,9e-05,10.01037]
[1776797929370,47.27,75612.15,0.0,0.8769,9e-05,10.01037]
[1776797929435,47.27,75612.15,0.0,0.8769,9e-05,10.01037]
[1776797929619,47.27,75605.97,0.0,0.87635,9e-05,10.04081]
[1776797930507,47.27,75605.97,0.0,0.87635,9e-05,10.04081]
[1776797930674,47.27,75605.97,0.0,0.87635,9e-05,10.04081]
[1776797930699,47.27,75605.97,0.0,0.87635,9e-05,10.04081]
[1776797930732,47.27,75605.29,0.0,0.87629,9e-05,10.0442]
[1776797935648,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935691,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935699,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935700,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935783,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935938,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797935981,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797936195,47.27,75603.01,0.0,0.87608,9e-05,10.0556]
[1776797936296,47.27,75601.21,0.0,0.87592,9e-05,10.06446]
[1776797941703,47.27,75597.22,0.0,0.87556,9e-05,10.08408]
[1776797943238,47.27,75597.22,0.0,0.87556,9e-05,10.08408]
[1776797943285,47.27,75597.22,0.0,0.87556,9e-05,10.08408]
[1776797943439,47.27,75597.22,0.0,0.87556,9e-05,10.08408]
[1776797943383,47.27,75594.66,0.0,0.87533,9e-05,10.09689]
[1776797943469,47.27,75594.66,0.0,0.87533,9e-05,10.09689]
[1776797943571,47.27,75594.66,0.0,0.87533,9e-05,10.09689]
[1776797945489,47.27,75593.5,0.0,0.87523,9e-05,10.1027]
[1776797945687,47.27,75593.5,0.0,0.87523,9e-05,10.1027]
[1776797945731,47.27,75594.21,0.0,0.87529,9e-05,10.09938]
[1776797947745,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797948529,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797948557,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797948688,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797949360,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797949423,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797949441,47.27,75590.37,0.0,0.87494,9e-05,10.1184]
[1776797949418,47.27,75589.58,0.0,0.87487,9e-05,10.12249]
[1776797949759,47.27,75583.68,0.0,0.87434,9e-05,10.15127]
[1776797954794,47.28,75583.87,0.0,0.87435,9e-05,10.15074]
[1776797959113,47.28,75584.88,0.0,0.87444,9e-05,10.14605]
[1776797959116,47.28,75584.88,0.0,0.87444,9e-05,10.14605]
[1776797959157,47.28,75584.88,0.0,0.87444,9e-05,10.14605]
[1776797959202,47.28,75584.88,0.0,0.87444,9e-05,10.14605]
[1776797959208,47.28,75588.9,0.0,0.87479,9e-05,10.12661]
[1776797959831,47.28,75595.24,0.0,0.87535,9e-05,10.09571]
[1776797960497,47.28,75595.24,0.0,0.87535,9e-05,10.09571]
[1776797960698,47.28,75595.24,0.0,0.87535,9e-05,10.09571]
[1776797963904,47.28,75596.17,0.0,0.87543,9e-05,10.0916]
[1776797966128,47.28,75596.29,0.0,0.87543,9e-05,10.09132]
[1776797966177,47.28,75596.29,0.0,0.87543,9e-05,10.09132]
[1776797966202,47.28,75596.29,0.0,0.87543,9e-05,10.09132]
[1776797966253,47.28,75596.13,0.0,0.87542,9e-05,10.09241]
[1776797970908,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797971774,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797971781,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797971916,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797971942,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797971969,47.28,75588.67,0.0,0.87474,9e-05,10.12937]
[1776797972091,47.28,75597.6,0.0,0.87558,9e-05,10.08086]
[1776797974791,47.28,75598.24,0.0,0.87564,9e-05,10.0779]
[1776797974938,47.28,75598.24,0.0,0.87564,9e-05,10.0779]
[1776797977326,47.29,75601.06,0.0,0.87588,9e-05,10.0645]
[1776797977376,47.29,75601.06,0.0,0.87588,9e-05,10.0645]
[1776797977441,47.29,75601.06,0.0,0.87588,9e-05,10.0645]
[1776797977427,47.29,75601.94,0.0,0.87595,9e-05,10.06055]
[1776797978432,47.29,75601.94,0.0,0.87595,9e-05,10.06055]
[1776797978463,47.29,75601.94,0.0,0.87595,9e-05,10.06055]
[1776797977957,47.29,75602.26,0.0,0.87598,9e-05,10.059]
[1776797978668,47.29,75602.26,0.0,0.87598,9e-05,10.059]
[1776797978731,47.29,75602.26,0.0,0.87598,9e-05,10.059]
[1776797978967,47.29,75608.92,0.0,0.87656,9e-05,10.02677]
[1776797979973,47.29,75623.47,0.0,0.87783,9e-05,9.95624]
[1776797980980,47.29,75619.96,0.0,0.87752,9e-05,9.97335]
[1776797981986,47.29,75618.02,0.0,0.87735,9e-05,9.98308]
[1776797983414,47.29,75618.02,0.0,0.87735,9e-05,9.98308]
[1776797983449,47.29,75618.02,0.0,0.87735,9e-05,9.98308]
[1776797983554,47.29,75616.34,0.0,0.8772,9e-05,9.99137]
[1776797983606,47.29,75616.34,0.0,0.8772,9e-05,9.99137]
[1776797983694,47.29,75616.34,0.0,0.8772,9e-05,9.99137]
[1776797984000,47.29,75616.68,0.0,0.87723,9e-05,9.98983]
[1776797986187,47.29,75616.86,0.0,0.87724,9e-05,9.98907]
[1776797986288,47.29,75620.36,0.0,0.87755,9e-05,9.97218]
[1776797988029,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797988862,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797988914,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797988938,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797988959,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797988973,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797989192,47.29,75630.25,0.0,0.8784,9e-05,9.92448]
[1776797989289,47.29,75631.42,0.0,0.8785,9e-05,9.91902]
[1776797995078,47.3,75629.17,0.0,0.87828,9e-05,9.93121]
[1776798000014,47.3,75627.08,0.0,0.87809,9e-05,9.94212]
[1776798000026,47.3,75627.08,0.0,0.87809,9e-05,9.94212]
[1776798000056,47.3,75627.08,0.0,0.87809,9e-05,9.94212]
[1776798000419,47.3,75627.08,0.0,0.87809,9e-05,9.94212]
[1776798000438,47.3,75627.08,0.0,0.87809,9e-05,9.94212]
[1776798000503,47.3,75626.16,0.0,0.878,9e-05,9.94675]
[1776798000855,47.3,75626.16,0.0,0.878,9e-05,9.94675]
[1776798003152,47.3,75632.44,0.0,0.87854,9e-05,9.91681]
[1776798005166,47.3,75626.46,0.0,0.87801,9e-05,9.94623]
[1776798006173,47.3,75629.45,0.0,0.87827,9e-05,9.93188]
[1776798007500,47.3,75629.45,0.0,0.87827,9e-05,9.93188]
[1776798007180,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798007694,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798007767,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798007840,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798007945,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798007989,47.31,75638.45,0.0,0.87905,9e-05,9.88843]
[1776798008187,47.31,75641.49,0.0,0.87931,9e-05,9.87395]
[1776798010698,47.31,75642.09,0.0,0.87935,9e-05,9.87158]
[1776798011208,47.31,75637.36,0.0,0.87893,9e-05,9.89477]
[1776798012215,47.31,75641.76,0.0,0.87931,9e-05,9.8737]
[1776798015236,47.31,75648.01,0.0,0.87984,9e-05,9.84429]
[1776798016243,47.31,75657.45,0.0,0.88064,9e-05,9.79874]
[1776798017250,47.31,75658.67,0.0,0.88075,9e-05,9.79302]
[1776798018257,47.31,75665.44,0.0,0.88132,9e-05,9.76047]
[1776798020271,47.32,75669.71,0.0,0.88168,9e-05,9.74028]
[1776798021278,47.32,75676.27,0.0,0.88223,8e-05,9.70887]
[1776798023292,47.32,75671.91,0.0,0.88185,9e-05,9.73051]
[1776798024299,47.32,75668.44,0.0,0.88155,9e-05,9.74753]
[1776798025305,47.32,75681.73,0.0,0.88267,8e-05,9.68371]
[1776798026313,47.32,75685.11,0.0,0.88296,8e-05,9.66758]
[1776798028327,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798028583,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798028677,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798028695,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798029076,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798029094,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798029200,47.32,75677.98,0.0,0.88235,8e-05,9.70225]
[1776798029335,47.32,75677.62,0.0,0.88232,8e-05,9.7041]
[1776798031349,47.32,75683.43,0.0,0.88286,8e-05,9.67116]
[1776798032360,47.32,75690.85,0.0,0.88348,8e-05,9.63561]
[1776798033367,47.33,75695.06,0.0,0.88383,8e-05,9.61558]
[1776798034908,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798034921,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798034943,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798035179,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798035207,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798035433,47.33,75694.05,0.0,0.88374,8e-05,9.62068]
[1776798035489,47.33,75694.97,0.0,0.88381,8e-05,9.6165]
[1776798038406,47.33,75698.78,0.0,0.88412,8e-05,9.59891]
[1776798039413,47.33,75703.34,0.0,0.8845,8e-05,9.57728]
[1776798040420,47.33,75709.48,0.0,0.88501,8e-05,9.54812]
[1776798041427,47.33,75706.77,0.0,0.88477,8e-05,9.56147]
[1776798043281,47.33,75706.51,0.0,0.88475,8e-05,9.56305]
[1776798043331,47.33,75706.51,0.0,0.88475,8e-05,9.56305]
[1776798043438,47.33,75706.51,0.0,0.88475,8e-05,9.56305]
[1776798043441,47.34,75705.73,0.0,0.88468,8e-05,9.56712]
[1776798043989,47.34,75705.73,0.0,0.88468,8e-05,9.56712]
[1776798044051,47.34,75705.73,0.0,0.88468,8e-05,9.56712]
[1776798044190,47.34,75705.73,0.0,0.88468,8e-05,9.56712]
[1776798045454,47.34,75687.07,0.0,0.8831,8e-05,9.65742]
[1776798046060,47.34,75687.07,0.0,0.8831,8e-05,9.65742]
[1776798046119,47.34,75687.07,0.0,0.8831,8e-05,9.65742]
[1776798046200,47.34,75687.07,0.0,0.8831,8e-05,9.65742]
[1776798046462,47.34,75679.66,0.0,0.88247,8e-05,9.69328]
[1776798048478,47.34,75677.72,0.0,0.8823,8e-05,9.70287]
[1776798049485,47.34,75672.74,0.0,0.88188,8e-05,9.72699]
[1776798050492,47.34,75662.07,0.0,0.88096,9e-05,9.77873]
[1776798051499,47.34,75659.52,0.0,0.88074,9e-05,9.79123]
[1776798054520,47.34,75662.73,0.0,0.88101,9e-05,9.77627]
[1776798055232,47.34,75662.73,0.0,0.88101,9e-05,9.77627]
[1776798055240,47.34,75662.73,0.0,0.88101,9e-05,9.77627]
[1776798055437,47.34,75662.73,0.0,0.88101,9e-05,9.77627]
[1776798060562,47.35,75663.18,0.0,0.88102,9e-05,9.77526]
[1776798060593,47.35,75663.18,0.0,0.88102,9e-05,9.77526]
[1776798060688,47.35,75663.18,0.0,0.88102,9e-05,9.77526]
[1776798060938,47.35,75663.18,0.0,0.88102,9e-05,9.77526]
[1776798062576,47.35,75671.11,0.0,0.88169,9e-05,9.73741]
[1776798063583,47.35,75664.96,0.0,0.88116,9e-05,9.76733]
[1776798064534,47.35,75664.96,0.0,0.88116,9e-05,9.76733]
[1776798064574,47.35,75664.96,0.0,0.88116,9e-05,9.76733]
[1776798064694,47.35,75664.14,0.0,0.88109,9e-05,9.7715]
[1776798067307,47.35,75672.14,0.0,0.88176,9e-05,9.7336]
[1776798067611,47.35,75676.54,0.0,0.88213,8e-05,9.71239]
[1776798068618,47.35,75679.54,0.0,0.88238,8e-05,9.69824]
[1776798070633,47.35,75691.63,0.0,0.8834,8e-05,9.64036]
[1776798071640,47.36,75694.49,0.0,0.8836,8e-05,9.62888]
[1776798074237,47.36,75696.39,0.0,0.88376,8e-05,9.62]
[1776798074285,47.36,75698.27,0.0,0.88391,8e-05,9.61128]
[1776798074669,47.36,75709.94,0.0,0.88489,8e-05,9.55528]
[1776798075668,47.36,75731.37,0.0,0.88666,8e-05,9.45271]
[1776798076675,47.37,75741.18,0.0,0.88746,8e-05,9.40629]
[1776798077668,47.37,75741.18,0.0,0.88746,8e-05,9.40629]
[1776798077682,47.37,75745.25,0.0,0.88779,8e-05,9.38702]
[1776798079696,47.37,75740.14,0.0,0.88736,8e-05,9.41196]
[1776798080703,47.37,75737.64,0.0,0.88716,8e-05,9.42403]
[1776798082717,47.37,75741.4,0.0,0.88746,8e-05,9.40633]
[1776798084734,47.37,75732.25,0.0,0.8867,8e-05,9.45051]
[1776798087755,47.37,75729.35,0.0,0.88645,8e-05,9.46522]
[1776798092846,47.38,75729.33,0.0,0.88648,8e-05,9.46122]
[1776798094280,47.38,75730.22,0.0,0.88654,8e-05,9.45751]
[1776798094320,47.38,75730.22,0.0,0.88654,8e-05,9.45751]
[1776798094435,47.38,75730.22,0.0,0.88654,8e-05,9.45751]
[1776798094536,47.38,75734.84,0.0,0.88692,8e-05,9.43575]
[1776798094969,47.38,75740.51,0.0,0.88738,8e-05,9.40869]
[1776798100851,47.39,75742.31,0.0,0.8875,8e-05,9.40214]
[1776798103872,47.39,75744.86,0.0,0.8877,8e-05,9.3904]
[1776798105885,47.39,75748.03,0.0,0.88795,8e-05,9.37562]
[1776798108907,47.39,75753.23,0.0,0.88837,8e-05,9.35139]
[1776798109914,47.39,75756.0,0.0,0.88859,8e-05,9.33842]
[1776798112935,47.4,75744.29,0.0,0.88762,8e-05,9.39484]
[1776798113942,47.4,75748.11,0.0,0.88793,8e-05,9.37678]
[1776798116962,47.4,75742.49,0.0,0.88747,8e-05,9.40406]
[1776798118587,47.4,75742.49,0.0,0.88747,8e-05,9.40406]
[1776798118629,47.4,75740.24,0.0,0.88727,8e-05,9.41545]
[1776798118712,47.4,75740.24,0.0,0.88727,8e-05,9.41545]
[1776798118977,47.4,75729.63,0.0,0.8864,8e-05,9.46609]
[1776798119984,47.4,75727.12,0.0,0.88619,8e-05,9.47833]
[1776798123755,47.4,75729.74,0.0,0.88639,8e-05,9.4665]
[1776798129050,47.41,75728.56,0.0,0.88627,8e-05,9.47355]
[1776798131065,47.41,75734.1,0.0,0.88672,8e-05,9.44751]
[1776798132072,47.41,75741.79,0.0,0.88735,8e-05,9.41107]
[1776798133494,47.41,75741.79,0.0,0.88735,8e-05,9.41107]
[1776798133513,47.41,75741.79,0.0,0.88735,8e-05,9.41107]
[1776798133595,47.41,75743.65,0.0,0.88749,8e-05,9.40276]
[1776798133688,47.41,75743.65,0.0,0.88749,8e-05,9.40276]
[1776798139121,47.42,75738.75,0.0,0.88706,8e-05,9.42761]
[1776798140128,47.42,75733.04,0.0,0.88659,8e-05,9.45513]
[1776798142142,47.42,75716.86,0.0,0.88524,8e-05,9.53294]
[1776798143149,47.42,75711.17,0.0,0.88476,8e-05,9.56038]
[1776798144156,47.42,75709.41,0.0,0.88461,8e-05,9.56915]
[1776798148184,47.43,75715.7,0.0,0.88513,8e-05,9.53955]
[1776798149190,47.43,75722.29,0.0,0.88567,8e-05,9.50811]
[1776798150365,47.43,75722.29,0.0,0.88567,8e-05,9.50811]
[1776798150417,47.43,75722.29,0.0,0.88567,8e-05,9.50811]
[1776798150438,47.43,75722.29,0.0,0.88567,8e-05,9.50811]
[1776798150518,47.43,75722.87,0.0,0.88572,8e-05,9.50559]
[1776798155233,47.43,75728.22,0.0,0.8862,8e-05,9.47555]
[1776798158254,47.43,75733.03,0.0,0.88659,8e-05,9.45316]
[1776798163288,47.44,75737.99,0.0,0.88697,8e-05,9.43089]
[1776798164297,47.44,75747.84,0.0,0.88778,8e-05,9.38396]
[1776798165304,47.44,75755.65,0.0,0.88841,8e-05,9.34703]
[1776798166311,47.44,75759.05,0.0,0.88868,8e-05,9.33108]
[1776798171346,47.44,75755.23,0.0,0.88835,8e-05,9.35042]
[1776798172353,47.44,75749.16,0.0,0.88785,8e-05,9.3795]
[1776798177387,47.45,75752.62,0.0,0.88812,8e-05,9.36389]
[1776798177844,47.45,75752.62,0.0,0.88812,8e-05,9.36389]
[1776798177896,47.45,75752.62,0.0,0.88812,8e-05,9.36389]
[1776798177936,47.45,75752.62,0.0,0.88812,8e-05,9.36389]
[1776798178394,47.45,75751.85,0.0,0.88806,8e-05,9.36774]
[1776798180409,47.45,75742.04,0.0,0.88725,8e-05,9.41481]
[1776798182423,47.45,75742.81,0.0,0.88731,8e-05,9.41136]
[1776798183430,47.45,75747.98,0.0,0.88773,8e-05,9.38686]
[1776798184712,47.45,75747.98,0.0,0.88773,8e-05,9.38686]
[1776798184717,47.45,75747.98,0.0,0.88773,8e-05,9.38686]
[1776798184936,47.45,75751.16,0.0,0.88799,8e-05,9.37189]
[1776798185444,47.45,75752.03,0.0,0.88805,8e-05,9.36793]
[1776798187457,47.45,75757.03,0.0,0.88846,8e-05,9.34454]
[1776798189314,47.45,75759.08,0.0,0.88862,8e-05,9.33502]
[1776798189366,47.45,75759.08,0.0,0.88862,8e-05,9.33502]
[1776798189435,47.45,75759.08,0.0,0.88862,8e-05,9.33502]
[1776798189472,47.45,75763.74,0.0,0.88899,8e-05,9.31312]
[1776798194507,47.46,75757.39,0.0,0.88845,8e-05,9.34461]
[1776798195514,47.46,75747.39,0.0,0.88764,8e-05,9.3924]
[1776798196530,47.46,75739.75,0.0,0.88701,8e-05,9.42894]
[1776798198544,47.46,75744.66,0.0,0.88741,8e-05,9.40576]
[1776798198775,47.46,75744.66,0.0,0.88741,8e-05,9.40576]
[1776798198926,47.46,75744.66,0.0,0.88741,8e-05,9.40576]
[1776798198937,47.46,75744.66,0.0,0.88741,8e-05,9.40576]
[1776798199551,47.46,75747.43,0.0,0.88763,8e-05,9.3927]
[1776798201565,47.46,75736.31,0.0,0.88671,8e-05,9.44595]
[1776798203693,47.46,75735.31,0.0,0.88663,8e-05,9.4508]
[1776798203745,47.46,75733.06,0.0,0.88644,8e-05,9.46159]
[1776798203936,47.46,75733.06,0.0,0.88644,8e-05,9.46159]
[1776798204586,47.46,75732.46,0.0,0.88639,8e-05,9.4645]
[1776798205514,47.46,75732.46,0.0,0.88639,8e-05,9.4645]
[1776798205594,47.46,75748.65,0.0,0.88772,8e-05,9.38735]
[1776798206602,47.46,75748.23,0.0,0.88768,8e-05,9.38992]
[1776798207608,47.47,75742.45,0.0,0.88715,8e-05,9.42075]
[1776798208540,47.47,75742.45,0.0,0.88715,8e-05,9.42075]
[1776798208590,47.47,75742.45,0.0,0.88715,8e-05,9.42075]
[1776798208615,47.48,75741.04,0.0,0.88703,8e-05,9.42776]
[1776798208845,47.48,75741.04,0.0,0.88703,8e-05,9.42776]
[1776798211636,47.48,75737.59,0.0,0.88678,8e-05,9.43982]
[1776798213101,47.48,75738.05,0.0,0.88682,8e-05,9.43788]
[1776798213110,47.48,75738.05,0.0,0.88682,8e-05,9.43788]
[1776798213197,47.48,75738.05,0.0,0.88682,8e-05,9.43788]
[1776798213650,47.48,75736.06,0.0,0.88665,8e-05,9.44762]
[1776798218685,47.48,75736.74,0.0,0.88669,8e-05,9.44558]
[1776798219830,47.49,75736.22,0.0,0.88664,8e-05,9.44829]
[1776798219883,47.49,75736.22,0.0,0.88664,8e-05,9.44829]
[1776798219941,47.49,75736.22,0.0,0.88664,8e-05,9.44829]
[1776798220699,47.49,75731.14,0.0,0.88622,8e-05,9.47275]
[1776798224305,47.49,75728.62,0.0,0.886,8e-05,9.48532]
[1776798224402,47.49,75728.62,0.0,0.886,8e-05,9.48532]
[1776798224440,47.49,75728.62,0.0,0.886,8e-05,9.48532]
[1776798224727,47.49,75727.49,0.0,0.8859,8e-05,9.49089]
[1776798227748,47.49,75722.19,0.0,0.88546,8e-05,9.51669]
[1776798228862,47.49,75720.15,0.0,0.88528,8e-05,9.52656]
[1776798228946,47.49,75720.15,0.0,0.88528,8e-05,9.52656]
[1776798228958,47.49,75720.15,0.0,0.88528,8e-05,9.52656]
[1776798229762,47.49,75719.15,0.0,0.8852,8e-05,9.53168]
[1776798230256,47.49,75719.15,0.0,0.8852,8e-05,9.53168]
[1776798230437,47.49,75719.15,0.0,0.8852,8e-05,9.53168]
[1776798230535,47.49,75719.15,0.0,0.88519,8e-05,9.53201]
[1776798234483,47.49,75719.92,0.0,0.88525,8e-05,9.52854]
[1776798234529,47.49,75719.92,0.0,0.88525,8e-05,9.52854]
[1776798234693,47.49,75719.92,0.0,0.88525,8e-05,9.52854]
[1776798234751,47.5,75718.98,0.0,0.88516,8e-05,9.5337]
[1776798234830,47.5,75718.98,0.0,0.88516,8e-05,9.5337]
[1776798234950,47.5,75718.98,0.0,0.88516,8e-05,9.5337]
[1776798235043,47.5,75721.3,0.0,0.88535,8e-05,9.52261]
[1776798235804,47.5,75725.65,0.0,0.88571,8e-05,9.50195]
[1776798236811,47.5,75728.92,0.0,0.88598,8e-05,9.48649]
[1776798238825,47.5,75735.88,0.0,0.88655,8e-05,9.45364]
[1776798240198,47.5,75735.88,0.0,0.88655,8e-05,9.45364]
[1776798240217,47.5,75735.88,0.0,0.88655,8e-05,9.45364]
[1776798240449,47.5,75735.88,0.0,0.88655,8e-05,9.45364]
[1776798240517,47.5,75737.67,0.0,0.88669,8e-05,9.44555]
[1776798242853,47.5,75733.99,0.0,0.88638,8e-05,9.46351]
[1776798243860,47.5,75739.06,0.0,0.88679,8e-05,9.43955]
[1776798245331,47.5,75739.06,0.0,0.88679,8e-05,9.43955]
[1776798245383,47.5,75739.06,0.0,0.88679,8e-05,9.43955]
[1776798245440,47.5,75739.06,0.0,0.88679,8e-05,9.43955]
[1776798245471,47.5,75742.98,0.0,0.8871,8e-05,9.42137]
[1776798250912,47.51,75741.89,0.0,0.88699,8e-05,9.42788]
[1776798252591,47.51,75741.89,0.0,0.88699,8e-05,9.42788]
[1776798252663,47.51,75741.89,0.0,0.88699,8e-05,9.42788]
[1776798252695,47.51,75741.89,0.0,0.88699,8e-05,9.42788]
[1776798252687,47.51,75742.39,0.0,0.88703,8e-05,9.426]
[1776798255947,47.51,75739.05,0.0,0.88674,8e-05,9.4426]
[1776798260692,47.51,75739.27,0.0,0.88675,8e-05,9.442]
[1776798260744,47.51,75739.27,0.0,0.88675,8e-05,9.442]
[1776798260707,47.52,75741.62,0.0,0.88693,8e-05,9.43149]
[1776798260945,47.52,75741.62,0.0,0.88693,8e-05,9.43149]
[1776798260982,47.52,75747.19,0.0,0.88739,8e-05,9.40499]
[1776798265010,47.52,75749.68,0.0,0.88758,8e-05,9.39413]
[1776798267024,47.52,75746.25,0.0,0.88729,8e-05,9.41065]
[1776798271461,47.52,75746.44,0.0,0.8873,8e-05,9.41001]
[1776798271695,47.52,75746.44,0.0,0.8873,8e-05,9.41001]
[1776798271789,47.52,75746.44,0.0,0.8873,8e-05,9.41001]
[1776798271721,47.52,75745.31,0.0,0.88726,8e-05,9.41039]
[1776798272604,47.52,75745.31,0.0,0.88726,8e-05,9.41039]
[1776798272687,47.52,75745.31,0.0,0.88726,8e-05,9.41039]
[1776798272705,47.52,75744.12,0.0,0.88716,8e-05,9.41613]
[1776798278101,47.52,75746.23,0.0,0.88733,8e-05,9.40649]
[1776798283157,47.53,75744.12,0.0,0.88715,8e-05,9.41696]
[1776798284164,47.53,75733.73,0.0,0.88629,8e-05,9.4665]
[1776798285216,47.53,75733.73,0.0,0.88629,8e-05,9.4665]
[1776798285271,47.53,75733.73,0.0,0.88629,8e-05,9.4665]
[1776798285442,47.53,75733.73,0.0,0.88629,8e-05,9.4665]
[1776798285484,47.53,75732.46,0.0,0.88619,8e-05,9.47253]
[1776798286184,47.53,75735.44,0.0,0.88643,8e-05,9.45833]
[1776798287190,47.53,75744.78,0.0,0.8872,8e-05,9.41387]
[1776798288197,47.53,75748.88,0.0,0.88753,8e-05,9.39445]
[1776798292225,47.53,75754.15,0.0,0.88796,8e-05,9.36981]
[1776798293232,47.53,75764.24,0.0,0.88877,8e-05,9.32206]
[1776798294715,47.53,75764.24,0.0,0.88877,8e-05,9.32206]
[1776798294771,47.53,75764.24,0.0,0.88877,8e-05,9.32206]
[1776798294816,47.53,75767.31,0.0,0.88902,8e-05,9.30795]
[1776798294950,47.53,75767.31,0.0,0.88902,8e-05,9.30795]
[1776798298267,47.53,75763.49,0.0,0.8887,8e-05,9.32673]
[1776798298974,47.53,75763.49,0.0,0.8887,8e-05,9.32673]
[1776798299021,47.53,75763.49,0.0,0.8887,8e-05,9.32673]
[1776798299197,47.53,75763.49,0.0,0.8887,8e-05,9.32673]
[1776798299274,47.53,75757.38,0.0,0.8882,8e-05,9.35594]
[1776798301287,47.53,75758.16,0.0,0.88825,8e-05,9.35259]
[1776798302297,47.53,75763.05,0.0,0.88865,8e-05,9.32954]
[1776798303709,47.53,75763.05,0.0,0.88865,8e-05,9.32954]
[1776798303807,47.54,75764.47,0.0,0.88876,8e-05,9.32316]
[1776798303944,47.54,75764.47,0.0,0.88876,8e-05,9.32316]
[1776798304072,47.54,75764.47,0.0,0.88876,8e-05,9.32316]
[1776798304197,47.54,75764.47,0.0,0.88876,8e-05,9.32316]
[1776798304311,47.54,75766.83,0.0,0.88895,8e-05,9.31197]
[1776798307333,47.54,75769.97,0.0,0.88919,8e-05,9.29773]
[1776798308340,47.54,75774.55,0.0,0.88956,8e-05,9.27628]
[1776798309348,47.54,75781.17,0.0,0.89009,8e-05,9.2452]
[1776798311375,47.54,75795.28,0.0,0.89121,8e-05,9.17916]
[1776798311897,47.54,75795.28,0.0,0.89121,8e-05,9.17916]
[1776798312388,47.54,75801.59,0.0,0.89171,8e-05,9.14951]
[1776798313389,47.54,75807.5,0.0,0.89217,8e-05,9.12186]
[1776798315315,47.54,75808.09,0.0,0.89222,8e-05,9.11932]
[1776798318424,47.55,75812.73,0.0,0.89256,8e-05,9.09858]
[1776798322452,47.55,75809.26,0.0,0.89227,8e-05,9.1164]
[1776798323298,47.55,75809.26,0.0,0.89227,8e-05,9.1164]
[1776798323306,47.55,75809.26,0.0,0.89227,8e-05,9.1164]
[1776798323456,47.55,75809.26,0.0,0.89227,8e-05,9.1164]
[1776798324466,47.55,75805.59,0.0,0.89197,8e-05,9.13395]
[1776798325473,47.56,75798.96,0.0,0.89143,8e-05,9.16572]
[1776798326481,47.56,75794.47,0.0,0.89107,8e-05,9.1871]
[1776798328157,47.56,75791.82,0.0,0.89086,8e-05,9.19998]
[1776798328185,47.56,75791.82,0.0,0.89086,8e-05,9.19998]
[1776798328196,47.56,75791.82,0.0,0.89086,8e-05,9.19998]
[1776798328494,47.56,75790.08,0.0,0.89071,8e-05,9.20855]
[1776798330508,47.56,75781.25,0.0,0.88999,8e-05,9.25099]
[1776798331515,47.56,75778.11,0.0,0.88978,8e-05,9.261]
[1776798332969,47.56,75776.87,0.0,0.88968,8e-05,9.26713]
[1776798333023,47.56,75776.87,0.0,0.88968,8e-05,9.26713]
[1776798333190,47.56,75776.87,0.0,0.88968,8e-05,9.26713]
[1776798333529,47.56,75780.97,0.0,0.89,8e-05,9.248]
[1776798338564,47.57,75778.49,0.0,0.88978,8e-05,9.26113]
[1776798340435,47.57,75780.06,0.0,0.8899,8e-05,9.25397]
[1776798340472,47.57,75780.06,0.0,0.8899,8e-05,9.25397]
[1776798340699,47.57,75780.06,0.0,0.8899,8e-05,9.25397]
[1776798340781,47.57,75783.1,0.0,0.89014,8e-05,9.23988]
[1776798345469,47.58,75782.29,0.0,0.89006,8e-05,9.24489]
[1776798345521,47.58,75782.29,0.0,0.89006,8e-05,9.24489]
[1776798345692,47.58,75782.29,0.0,0.89006,8e-05,9.24489]
[1776798345709,47.58,75779.69,0.0,0.88985,8e-05,9.25746]
[1776798351402,47.58,75779.42,0.0,0.8898,8e-05,9.26018]
[1776798351454,47.58,75779.42,0.0,0.8898,8e-05,9.26018]
[1776798351690,47.58,75779.42,0.0,0.8898,8e-05,9.26018]
[1776798351710,47.58,75778.79,0.0,0.88974,8e-05,9.26345]
[1776798354679,47.59,75775.24,0.0,0.88944,8e-05,9.28107]
[1776798356693,47.59,75771.09,0.0,0.8891,8e-05,9.30123]
[1776798359714,47.59,75773.63,0.0,0.88929,8e-05,9.28991]
[1776798361729,47.59,75766.19,0.0,0.88868,8e-05,9.32561]
[1776798362737,47.59,75750.75,0.0,0.88742,8e-05,9.39904]
[1776798363745,47.59,75746.78,0.0,0.8871,8e-05,9.41816]
[1776798368782,47.6,75747.08,0.0,0.8871,8e-05,9.41797]
[1776798369791,47.6,75742.51,0.0,0.88672,8e-05,9.43993]
[1776798370796,47.6,75739.33,0.0,0.88646,8e-05,9.45526]
[1776798372843,47.6,75742.66,0.0,0.88672,8e-05,9.4398]
[1776798373846,47.6,75754.16,0.0,0.88766,8e-05,9.38539]
[1776798374853,47.6,75755.86,0.0,0.88779,8e-05,9.37761]
[1776798379888,47.61,75756.14,0.0,0.88779,8e-05,9.37781]
[1776798381902,47.61,75758.88,0.0,0.888,8e-05,9.36544]
[1776798384928,47.61,75767.76,0.0,0.88871,8e-05,9.32439]
[1776798385934,47.61,75775.57,0.0,0.88934,8e-05,9.28765]
[1776798387947,47.62,75777.66,0.0,0.88949,8e-05,9.27833]
[1776798392985,47.62,75777.77,0.0,0.88953,8e-05,9.27408]
[1776798394884,47.62,75780.32,0.0,0.88973,8e-05,9.26263]
[1776798396007,47.62,75782.66,0.0,0.88991,8e-05,9.25189]
[1776798397014,47.63,75785.27,0.0,0.89011,8e-05,9.23989]
[1776798402049,47.63,75783.84,0.0,0.88997,8e-05,9.24823]
[1776798407084,47.64,75786.0,0.0,0.89012,8e-05,9.23965]
[1776798410114,47.64,75777.91,0.0,0.88945,8e-05,9.27881]
[1776798411116,47.64,75768.64,0.0,0.8887,8e-05,9.3229]
[1776798412123,47.64,75768.4,0.0,0.88868,8e-05,9.32424]
[1776798415144,47.64,75760.41,0.0,0.88802,8e-05,9.36263]
[1776798420178,47.65,75763.0,0.0,0.88822,8e-05,9.35104]
[1776798421186,47.65,75759.51,0.0,0.88793,8e-05,9.36772]
[1776798422193,47.65,75749.94,0.0,0.88715,8e-05,9.41322]
[1776798423690,47.65,75747.37,0.0,0.88694,8e-05,9.4255]
[1776798424207,47.65,75744.67,0.0,0.88672,8e-05,9.43832]
[1776798429242,47.65,75746.05,0.0,0.88683,8e-05,9.43187]
[1776798435284,47.65,75746.94,0.0,0.8869,8e-05,9.42779]
[1776798437298,47.65,75750.29,0.0,0.88717,8e-05,9.41194]
[1776798438305,47.65,75752.69,0.0,0.88737,8e-05,9.40061]
[1776798439312,47.65,75749.97,0.0,0.88714,8e-05,9.41357]
[1776798444347,47.65,75750.87,0.0,0.88721,8e-05,9.40949]
[1776798449381,47.65,75752.13,0.0,0.88731,8e-05,9.40372]
[1776798452405,47.65,75762.0,0.0,0.88817,8e-05,9.35195]
[1776798454418,47.65,75763.48,0.0,0.88828,8e-05,9.34521]
[1776798459454,47.65,75763.03,0.0,0.88823,8e-05,9.34807]
[1776798464491,47.66,75764.02,0.0,0.8883,8e-05,9.34413]
[1776798465498,47.66,75774.08,0.0,0.88911,8e-05,9.29669]
[1776798467514,47.66,75776.17,0.0,0.88927,8e-05,9.28721]
[1776798468521,47.66,75780.07,0.0,0.88958,8e-05,9.26904]
[1776798473556,47.66,75779.58,0.0,0.88952,8e-05,9.27261]
[1776798475570,47.67,75771.47,0.0,0.88886,8e-05,9.31146]
[1776798476577,47.67,75775.29,0.0,0.88916,8e-05,9.29367]
[1776798478591,47.67,75778.14,0.0,0.88938,8e-05,9.28091]
[1776798480605,47.67,75781.05,0.0,0.88961,8e-05,9.26767]
[1776798485641,47.68,75782.9,0.0,0.88973,8e-05,9.26032]
[1776798490676,47.68,75780.64,0.0,0.88953,8e-05,9.27238]
[1776798495712,47.69,75778.93,0.0,0.88937,8e-05,9.28176]
[1776798500759,47.69,75778.64,0.0,0.88933,8e-05,9.28415]
[1776798502761,47.69,75782.75,0.0,0.88965,8e-05,9.26551]
[1776798505782,47.69,75770.71,0.0,0.88866,8e-05,9.32318]
[1776798506789,47.7,75764.65,0.0,0.88817,8e-05,9.35203]
[1776798511824,47.7,75767.01,0.0,0.8884,8e-05,9.33642]
[1776798517634,47.7,75767.64,0.0,0.88844,8e-05,9.3341]
[1776798522901,47.7,75773.77,0.0,0.88892,8e-05,9.30635]
[1776798523908,47.71,75778.85,0.0,0.88932,8e-05,9.28257]
[1776798527936,47.71,75781.23,0.0,0.8895,8e-05,9.27235]
[1776798530961,47.71,75776.63,0.0,0.88911,8e-05,9.29484]
[1776798531968,47.71,75767.31,0.0,0.88836,8e-05,9.33909]
[1776798532975,47.71,75767.73,0.0,0.88839,8e-05,9.33727]
[1776798535996,47.71,75770.12,0.0,0.88857,8e-05,9.32648]
[1776798541032,47.72,75761.54,0.0,0.88786,8e-05,9.36796]
[1776798542039,47.72,75759.14,0.0,0.88766,8e-05,9.37944]
[1776798544053,47.72,75762.2,0.0,0.88791,8e-05,9.36518]
[1776798547073,47.72,75764.65,0.0,0.88811,8e-05,9.35329]
[1776798552109,47.72,75764.65,0.0,0.88811,8e-05,9.35333]
[1776798555130,47.72,75758.92,0.0,0.88764,8e-05,9.38088]
[1776798556149,47.72,75752.68,0.0,0.88713,8e-05,9.41053]
[1776798557144,47.72,75749.45,0.0,0.88686,8e-05,9.4259]
[1776798559158,47.72,75752.62,0.0,0.88712,8e-05,9.41097]
[1776798561172,47.72,75759.97,0.0,0.88772,8e-05,9.3763]
[1776798566207,47.72,75758.63,0.0,0.8876,8e-05,9.38321]
[1776798571242,47.72,75757.79,0.0,0.88757,8e-05,9.38253]
[1776798576278,47.73,75757.83,0.0,0.88757,8e-05,9.38282]
[1776798577285,47.73,75754.51,0.0,0.8873,8e-05,9.39863]
[1776798578291,47.73,75749.19,0.0,0.88686,8e-05,9.42391]
[1776798579299,47.73,75745.52,0.0,0.88656,8e-05,9.44134]
[1776798585340,47.73,75745.07,0.0,0.88652,8e-05,9.44347]
[1776798588361,47.73,75736.99,0.0,0.88586,8e-05,9.48179]
[1776798589369,47.73,75729.96,0.0,0.88528,8e-05,9.51513]
[1776798592390,47.73,75740.75,0.0,0.88617,8e-05,9.46356]
[1776798593397,47.73,75734.59,0.0,0.88567,8e-05,9.49277]
[1776798594404,47.73,75728.28,0.0,0.88515,8e-05,9.52267]
[1776798595411,47.73,75717.95,0.0,0.88429,8e-05,9.57214]
[1776798596420,47.73,75714.14,0.0,0.88396,8e-05,9.59053]
[1776798601454,47.73,75711.98,0.0,0.88377,8e-05,9.60178]
[1776798603468,47.73,75715.56,0.0,0.88406,8e-05,9.58509]
[1776798608503,47.74,75714.03,0.0,0.88392,8e-05,9.59337]
[1776798609510,47.74,75711.4,0.0,0.88369,8e-05,9.60609]
[1776798611524,47.74,75715.2,0.0,0.884,8e-05,9.58833]
[1776798616559,47.74,75716.18,0.0,0.88407,8e-05,9.58471]
[1776798621594,47.74,75717.36,0.0,0.88416,8e-05,9.57948]
[1776798624614,47.74,75725.31,0.0,0.88482,8e-05,9.54162]
[1776798625622,47.74,75728.06,0.0,0.88505,8e-05,9.52854]
[1776798627635,47.74,75728.13,0.0,0.88505,8e-05,9.52832]
[1776798629652,47.74,75739.23,0.0,0.88597,8e-05,9.47572]
[1776798630660,47.74,75744.89,0.0,0.88643,8e-05,9.44895]
[1776798631667,47.74,75744.79,0.0,0.88647,8e-05,9.44439]
[1776798636702,47.75,75746.09,0.0,0.88657,8e-05,9.43881]
[1776798641737,47.75,75746.72,0.0,0.88662,8e-05,9.43593]
[1776798643751,47.75,75754.47,0.0,0.88725,8e-05,9.39927]
[1776798644758,47.75,75760.32,0.0,0.88773,8e-05,9.37163]
[1776798646772,47.75,75761.79,0.0,0.88784,8e-05,9.36487]
[1776798651807,47.75,75756.5,0.0,0.8874,8e-05,9.39067]
[1776798652814,47.75,75751.13,0.0,0.88696,8e-05,9.41619]
[1776798657849,47.75,75752.42,0.0,0.88706,8e-05,9.41032]
[1776798662886,47.75,75751.75,0.0,0.887,8e-05,9.41389]
[1776798663893,47.75,75756.48,0.0,0.88738,8e-05,9.39156]
[1776798664900,47.75,75764.4,0.0,0.88803,8e-05,9.35421]
[1776798669935,47.76,75768.43,0.0,0.88834,8e-05,9.33594]
[1776798671955,47.76,75773.25,0.0,0.88872,8e-05,9.31356]
[1776798672955,47.76,75778.71,0.0,0.88916,8e-05,9.28802]
[1776798675977,47.76,75770.71,0.0,0.8885,8e-05,9.32655]
[1776798677991,47.76,75769.73,0.0,0.88842,8e-05,9.33157]
[1776798683042,47.77,75769.96,0.0,0.88842,8e-05,9.33146]
[1776798688078,47.77,75766.79,0.0,0.88815,8e-05,9.34738]
[1776798690092,47.77,75772.62,0.0,0.88861,8e-05,9.3202]
[1776798691099,47.77,75779.02,0.0,0.88918,8e-05,9.28506]
[1776798696134,47.78,75776.45,0.0,0.88895,8e-05,9.29843]
[1776798698148,47.78,75782.45,0.0,0.88942,8e-05,9.27065]
[1776798703183,47.78,75778.28,0.0,0.88906,8e-05,9.29169]
[1776798708218,47.79,75777.74,0.0,0.889,8e-05,9.29544]
[1776798712246,47.79,75780.62,0.0,0.88922,8e-05,9.28284]
[1776798716274,47.79,75776.9,0.0,0.8889,8e-05,9.3014]
[1776798720305,47.8,75766.16,0.0,0.88802,8e-05,9.35295]
[1776798721309,47.8,75750.61,0.0,0.88675,8e-05,9.42662]
[1776798722316,47.8,75744.48,0.0,0.88624,8e-05,9.45569]
[1776798726344,47.8,75747.39,0.0,0.88648,8e-05,9.44188]
[1776798727351,47.8,75754.64,0.0,0.88708,8e-05,9.40757]
[1776798729156,47.8,75764.18,0.0,0.88785,8e-05,9.36267]
[1776798734400,47.8,75762.94,0.0,0.88774,8e-05,9.36915]
[1776798739435,47.8,75763.39,0.0,0.88776,8e-05,9.36761]
[1776798744470,47.8,75762.79,0.0,0.88771,8e-05,9.37105]
[1776798746484,47.81,75765.79,0.0,0.88795,8e-05,9.35711]
[1776798750516,47.81,75770.67,0.0,0.88833,8e-05,9.33458]
[1776798752530,47.81,75774.77,0.0,0.88872,8e-05,9.30994]
[1776798756557,47.81,75770.75,0.0,0.88839,8e-05,9.32875]
[1776798761593,47.81,75767.04,0.0,0.8881,8e-05,9.3459]
[1776798762600,47.8,75763.37,0.0,0.8878,8e-05,9.36314]
[1776798766628,47.81,75766.98,0.0,0.88809,8e-05,9.34633]
[1776798767635,47.81,75772.17,0.0,0.88851,8e-05,9.32174]
[1776798768790,47.8,75774.79,0.0,0.88873,8e-05,9.30933]
[1776798772670,47.8,75771.3,0.0,0.88845,8e-05,9.32565]
[1776798773677,47.8,75765.69,0.0,0.88799,8e-05,9.35207]
[1776798774684,47.8,75763.08,0.0,0.88778,8e-05,9.3643]
[1776798776454,47.8,75761.01,0.0,0.88761,8e-05,9.3742]
[1776798776697,47.8,75759.7,0.0,0.8875,8e-05,9.3805]
[1776798780462,47.8,75757.76,0.0,0.88735,8e-05,9.38926]
[1776798780726,47.8,75756.69,0.0,0.88727,8e-05,9.39417]
[1776798782742,47.8,75753.99,0.0,0.88705,8e-05,9.40685]
[1776798785763,47.8,75756.43,0.0,0.88725,8e-05,9.3955]
[1776798788784,47.8,75767.5,0.0,0.88815,8e-05,9.34319]
[1776798789791,47.8,75770.06,0.0,0.88836,8e-05,9.33096]
[1776798791805,47.8,75772.78,0.0,0.88858,8e-05,9.31797]
[1776798792812,47.8,75778.22,0.0,0.88902,8e-05,9.29226]
[1776798795833,47.8,75779.87,0.0,0.88915,8e-05,9.28442]
[1776798797848,47.8,75775.89,0.0,0.88883,8e-05,9.30314]
[1776798798855,47.8,75773.43,0.0,0.88863,8e-05,9.31474]
[1776798801876,47.8,75770.85,0.0,0.88843,8e-05,9.32678]
[1776798802885,47.8,75767.36,0.0,0.88815,8e-05,9.34319]
[1776798803890,47.8,75761.23,0.0,0.88765,8e-05,9.37208]
[1776798805904,47.8,75761.72,0.0,0.88769,8e-05,9.36955]
[1776798808925,47.8,75767.99,0.0,0.88821,8e-05,9.33958]
[1776798811946,47.8,75765.83,0.0,0.88809,8e-05,9.34435]
[1776798814967,47.8,75770.57,0.0,0.88848,8e-05,9.32166]
[1776798820004,47.8,75771.53,0.0,0.88856,8e-05,9.31697]
[1776798825037,47.8,75773.59,0.0,0.88872,8e-05,9.30761]
[1776798830072,47.8,75772.76,0.0,0.88863,8e-05,9.31259]
[1776798835107,47.8,75767.46,0.0,0.88819,8e-05,9.33864]
[1776798836114,47.81,75758.04,0.0,0.88742,8e-05,9.38329]
[1776798837121,47.81,75759.91,0.0,0.88757,8e-05,9.37455]
[1776798841150,47.81,75743.78,0.0,0.88624,8e-05,9.45136]
[1776798842157,47.81,75728.51,0.0,0.88498,8e-05,9.52406]
[1776798843165,47.81,75722.19,0.0,0.88445,8e-05,9.55425]
[1776798844174,47.81,75719.83,0.0,0.88426,8e-05,9.56552]
[1776798845186,47.81,75715.61,0.0,0.8839,8e-05,9.58563]
[1776798846193,47.81,75710.63,0.0,0.88348,8e-05,9.60957]
[1776798847199,47.81,75713.15,0.0,0.88369,8e-05,9.59776]
[1776798849214,47.81,75715.61,0.0,0.88389,8e-05,9.58647]
[1776798851228,47.81,75722.49,0.0,0.88445,8e-05,9.55419]
[1776798852235,47.81,75726.02,0.0,0.88474,8e-05,9.53765]
[1776798854375,47.82,75730.66,0.0,0.88512,8e-05,9.51612]
[1776798857270,47.82,75733.94,0.0,0.88538,8e-05,9.50118]
[1776798863312,47.82,75736.27,0.0,0.88556,8e-05,9.49057]
[1776798864319,47.82,75731.59,0.0,0.88518,8e-05,9.51285]
[1776798865326,47.82,75726.96,0.0,0.88479,8e-05,9.53487]
[1776798868349,47.82,75742.46,0.0,0.88607,8e-05,9.46139]
[1776798869355,47.82,75756.06,0.0,0.88718,8e-05,9.39715]
[1776798870361,47.82,75757.8,0.0,0.88732,8e-05,9.38914]
[1776798871058,47.82,75757.8,0.0,0.88732,8e-05,9.38914]
[1776798871377,47.82,75723.2,0.0,0.88453,8e-05,9.5479]
[1776798871537,47.82,75723.2,0.0,0.88453,8e-05,9.5479]
[1776798872379,47.82,75704.31,0.0,0.88295,8e-05,9.63796]
[1776798873388,47.82,75702.6,0.0,0.8828,8e-05,9.64618]
[1776798874394,47.82,75692.84,0.0,0.88198,8e-05,9.69277]
[1776798874783,47.82,75692.84,0.0,0.88198,8e-05,9.69277]
[1776798875410,47.82,75685.87,0.0,0.88139,8e-05,9.72606]
[1776798877400,47.82,75686.04,0.0,0.88141,8e-05,9.72522]
[1776798877424,47.82,75687.06,0.0,0.88149,8e-05,9.7203]
[1776798878445,47.82,75678.14,0.0,0.88073,8e-05,9.76308]
[1776798879462,47.82,75627.5,0.0,0.87637,9e-05,10.00625]
[1776798879869,47.82,75627.5,0.0,0.87637,9e-05,10.00625]
[1776798880465,47.82,75619.24,0.0,0.87565,9e-05,10.046]
[1776798880628,47.82,75619.24,0.0,0.87565,9e-05,10.046]
[1776798881478,47.82,75626.77,0.0,0.87631,9e-05,10.00968]
[1776798881784,47.82,75626.77,0.0,0.87631,9e-05,10.00968]
[1776798882481,47.82,75625.65,0.0,0.87621,9e-05,10.01505]
[1776798882753,47.82,75625.65,0.0,0.87621,9e-05,10.01505]
[1776798884214,47.82,75624.25,0.0,0.87609,9e-05,10.02177]
[1776798884498,47.82,75616.6,0.0,0.87542,9e-05,10.05857]
[1776798885302,47.82,75616.6,0.0,0.87542,9e-05,10.05857]
[1776798885505,47.82,75608.41,0.0,0.8747,9e-05,10.09795]
[1776798887519,47.82,75607.71,0.0,0.87464,9e-05,10.10102]
[1776798888526,47.82,75611.76,0.0,0.875,9e-05,10.08136]
[1776798890540,47.82,75617.4,0.0,0.8755,9e-05,10.05397]
[1776798891547,47.82,75621.08,0.0,0.87582,9e-05,10.03617]
[1776798893607,47.82,75622.16,0.0,0.87592,9e-05,10.03089]
[1776798893705,47.82,75622.42,0.0,0.87594,9e-05,10.02964]
[1776798895457,47.82,75622.42,0.0,0.87594,9e-05,10.02964]
[1776798894567,47.82,75628.15,0.0,0.87644,9e-05,10.00203]
[1776798895575,47.82,75627.67,0.0,0.8764,9e-05,10.00434]
[1776798898596,47.82,75625.2,0.0,0.87619,9e-05,10.01624]
[1776798900614,47.82,75632.71,0.0,0.87684,9e-05,9.9801]
[1776798902242,47.82,75660.96,0.0,0.87928,9e-05,9.8446]
[1776798902629,47.82,75665.96,0.0,0.87971,9e-05,9.82066]
[1776798903636,47.82,75656.26,0.0,0.87887,9e-05,9.86719]
[1776798904850,47.82,75655.38,0.0,0.8788,9e-05,9.8714]
[1776798906946,47.82,75654.75,0.0,0.87875,9e-05,9.87442]
[1776798906988,47.82,75655.08,0.0,0.87877,9e-05,9.87282]
[1776798907663,47.82,75651.0,0.0,0.87842,9e-05,9.89234]
[1776798909677,47.82,75646.89,0.0,0.87807,9e-05,9.91213]
[1776798910953,47.82,75646.89,0.0,0.87807,9e-05,9.91213]
[1776798911040,47.82,75637.65,0.0,0.87727,9e-05,9.95664]
[1776798911693,47.82,75633.93,0.0,0.87694,9e-05,9.9746]
[1776798912699,47.82,75642.44,0.0,0.87768,9e-05,9.93377]
[1776798914713,47.82,75643.43,0.0,0.87776,9e-05,9.92926]
[1776798915720,47.82,75640.74,0.0,0.87752,9e-05,9.9423]
[1776798916726,47.82,75628.11,0.0,0.87643,9e-05,10.0031]
[1776798917734,47.82,75629.03,0.0,0.87651,9e-05,9.99869]
[1776798920755,47.82,75633.66,0.0,0.87691,9e-05,9.97653]
[1776798921892,47.82,75633.66,0.0,0.87691,9e-05,9.97653]
[1776798921989,47.82,75633.66,0.0,0.87691,9e-05,9.97653]
[1776798922193,47.82,75633.66,0.0,0.87691,9e-05,9.97653]
[1776798922257,47.83,75643.71,0.0,0.87777,9e-05,9.92845]
[1776798923776,47.83,75640.68,0.0,0.87751,9e-05,9.94314]
[1776798925319,47.83,75640.68,0.0,0.87751,9e-05,9.94314]
[1776798925409,47.83,75640.68,0.0,0.87751,9e-05,9.94314]
[1776798925506,47.83,75614.45,0.0,0.87522,9e-05,10.06941]
[1776798925931,47.83,75612.87,0.0,0.87508,9e-05,10.07695]
[1776798926813,47.83,75574.57,0.0,0.87169,9e-05,10.26184]
[1776798928027,47.83,75574.57,0.0,0.87169,9e-05,10.26184]
[1776798928049,47.83,75581.3,0.0,0.87229,9e-05,10.22927]
[1776798928615,47.83,75581.3,0.0,0.87229,9e-05,10.22927]
[1776798928848,47.83,75596.76,0.0,0.87366,9e-05,10.1547]
[1776798929850,47.83,75603.31,0.0,0.87424,9e-05,10.1233]
[1776798930856,47.83,75594.93,0.0,0.87349,9e-05,10.16376]
[1776798931863,47.83,75590.89,0.0,0.87319,9e-05,10.178]
[1776798933877,47.83,75586.09,0.0,0.87276,9e-05,10.20108]
[1776798934884,47.83,75582.2,0.0,0.87242,9e-05,10.21979]
[1776798936899,47.83,75585.85,0.0,0.87275,9e-05,10.20194]
[1776798938913,47.82,75580.14,0.0,0.87224,9e-05,10.22937]
[1776798939919,47.83,75588.06,0.0,0.87295,9e-05,10.19117]
[1776798940927,47.83,75593.24,0.0,0.8734,9e-05,10.16629]
[1776798941934,47.83,75597.8,0.0,0.87381,9e-05,10.14424]
[1776798945962,47.83,75607.67,0.0,0.87468,9e-05,10.0966]
[1776798946969,47.83,75618.17,0.0,0.8756,9e-05,10.04604]
[1776798947976,47.83,75618.13,0.0,0.8756,9e-05,10.04633]
[1776798950997,47.82,75622.94,0.0,0.87602,9e-05,10.02295]
[1776798954019,47.82,75617.91,0.0,0.87559,9e-05,10.04702]
[1776798955361,47.82,75606.03,0.0,0.87454,9e-05,10.10419]
[1776798956802,47.82,75605.71,0.0,0.87451,9e-05,10.10573]
[1776798956898,47.82,75605.71,0.0,0.87451,9e-05,10.10573]
[1776798956948,47.82,75605.71,0.0,0.87451,9e-05,10.10573]
[1776798961069,47.82,75609.77,0.0,0.87487,9e-05,10.08623]
[1776798962462,47.82,75609.77,0.0,0.87487,9e-05,10.08623]
[1776798962552,47.82,75609.77,0.0,0.87487,9e-05,10.08623]
[1776798962564,47.82,75616.16,0.0,0.87543,9e-05,10.0553]
[1776798962724,47.82,75616.16,0.0,0.87543,9e-05,10.0553]
[1776798965097,47.82,75626.91,0.0,0.87638,9e-05,10.00337]
[1776798966104,47.82,75631.19,0.0,0.87675,9e-05,9.9827]
[1776798968118,47.82,75628.41,0.0,0.87651,9e-05,9.99605]
[1776798970132,47.82,75631.27,0.0,0.87676,9e-05,9.98229]
[1776798971139,47.82,75636.06,0.0,0.87718,9e-05,9.95926]
[1776798972146,47.82,75645.53,0.0,0.878,9e-05,9.91379]
[1776798974160,47.82,75640.13,0.0,0.87753,9e-05,9.93988]
[1776798975167,47.82,75634.27,0.0,0.87702,9e-05,9.96814]
[1776798976174,47.82,75627.22,0.0,0.8764,9e-05,10.00211]
[1776798977545,47.82,75627.22,0.0,0.8764,9e-05,10.00211]
[1776798977606,47.82,75627.22,0.0,0.8764,9e-05,10.00211]
[1776798977181,47.82,75620.39,0.0,0.8758,9e-05,10.03501]
[1776798977695,47.82,75620.39,0.0,0.8758,9e-05,10.03501]
[1776798982218,47.82,75617.69,0.0,0.87557,9e-05,10.0478]
[1776798982787,47.82,75617.69,0.0,0.87557,9e-05,10.0478]
[1776798982947,47.82,75617.69,0.0,0.87557,9e-05,10.0478]
[1776798983068,47.82,75617.69,0.0,0.87557,9e-05,10.0478]
[1776798983193,47.82,75617.69,0.0,0.87557,9e-05,10.0478]
[1776798988221,47.82,75615.37,0.0,0.87537,9e-05,10.05879]
[1776798988273,47.82,75615.37,0.0,0.87537,9e-05,10.05879]
[1776798988443,47.82,75615.37,0.0,0.87537,9e-05,10.05879]
[1776798988528,47.82,75612.18,0.0,0.87509,9e-05,10.07424]
[1776798989268,47.82,75618.39,0.0,0.87563,9e-05,10.04433]
[1776798990275,47.82,75630.27,0.0,0.87667,9e-05,9.98722]
[1776798990863,47.82,75630.27,0.0,0.87667,9e-05,9.98722]
[1776798990985,47.82,75630.27,0.0,0.87667,9e-05,9.98722]
[1776798991282,47.82,75631.89,0.0,0.87686,9e-05,9.97415]
[1776798993231,47.82,75629.51,0.0,0.87665,9e-05,9.98583]
[1776798995189,47.83,75627.78,0.0,0.87649,9e-05,9.99459]
[1776798995200,47.83,75627.78,0.0,0.87649,9e-05,9.99459]
[1776798995217,47.83,75627.78,0.0,0.87649,9e-05,9.99459]
[1776798995350,47.83,75627.78,0.0,0.87649,9e-05,9.99459]
[1776798995445,47.83,75627.78,0.0,0.87649,9e-05,9.99459]
[1776798995451,47.83,75624.36,0.0,0.87619,9e-05,10.01125]
[1776798997201,47.83,75624.64,0.0,0.87621,9e-05,10.01009]
[1776798997324,47.83,75624.25,0.0,0.87618,9e-05,10.01215]
[1776798998331,47.83,75620.74,0.0,0.87586,9e-05,10.02939]
[1776798999573,47.83,75620.74,0.0,0.87586,9e-05,10.02939]
[1776798999619,47.83,75620.74,0.0,0.87586,9e-05,10.02939]
[1776798999691,47.83,75619.39,0.0,0.87574,9e-05,10.03621]
[1776799001352,47.83,75624.05,0.0,0.87614,9e-05,10.01443]
[1776799002359,47.83,75631.07,0.0,0.87674,9e-05,9.98086]
[1776799004373,47.83,75633.33,0.0,0.87693,9e-05,9.97048]
[1776799004732,47.83,75633.33,0.0,0.87693,9e-05,9.97048]
[1776799004785,47.83,75633.33,0.0,0.87693,9e-05,9.97048]
[1776799004937,47.83,75633.33,0.0,0.87693,9e-05,9.97048]
[1776799007395,47.84,75635.85,0.0,0.87714,9e-05,9.95913]
[1776799008061,47.84,75635.85,0.0,0.87714,9e-05,9.95913]
[1776799008109,47.84,75635.85,0.0,0.87714,9e-05,9.95913]
[1776799008197,47.84,75635.85,0.0,0.87714,9e-05,9.95913]
[1776799008402,47.84,75641.76,0.0,0.87765,9e-05,9.93081]
[1776799011423,47.84,75644.36,0.0,0.87787,9e-05,9.91869]
[1776799014444,47.84,75640.31,0.0,0.87751,9e-05,9.93852]
[1776799015544,47.84,75640.31,0.0,0.87751,9e-05,9.93852]
[1776799015610,47.84,75640.31,0.0,0.87751,9e-05,9.93852]
[1776799015697,47.84,75640.43,0.0,0.87752,9e-05,9.93804]
[1776799016458,47.84,75644.08,0.0,0.87783,9e-05,9.92062]
[1776799018472,47.84,75646.76,0.0,0.87806,9e-05,9.90801]
[1776799020486,47.84,75644.33,0.0,0.87785,9e-05,9.91995]
[1776799021579,47.84,75644.33,0.0,0.87785,9e-05,9.91995]
[1776799021631,47.84,75644.33,0.0,0.87785,9e-05,9.91995]
[1776799021698,47.84,75644.04,0.0,0.87782,9e-05,9.92167]
[1776799026975,47.85,75644.41,0.0,0.87782,9e-05,9.92158]
[1776799027539,47.85,75615.52,0.0,0.8753,9e-05,10.06042]
[1776799028577,47.85,75605.45,0.0,0.87442,9e-05,10.10892]
[1776799029584,47.87,75606.92,0.0,0.87446,9e-05,10.1069]
[1776799030753,47.87,75609.24,0.0,0.87466,9e-05,10.09594]
[1776799031598,47.87,75611.29,0.0,0.87483,9e-05,10.08629]
[1776799034215,47.87,75610.27,0.0,0.87473,9e-05,10.09169]
[1776799034268,47.87,75610.27,0.0,0.87473,9e-05,10.09169]
[1776799034445,47.87,75610.27,0.0,0.87473,9e-05,10.09169]
[1776799035626,47.87,75607.0,0.0,0.87444,9e-05,10.10791]
[1776799036633,47.88,75602.41,0.0,0.87403,9e-05,10.13023]
[1776799041668,47.88,75605.06,0.0,0.87425,9e-05,10.11845]
[1776799042520,47.88,75605.06,0.0,0.87425,9e-05,10.11845]
[1776799042572,47.88,75605.06,0.0,0.87425,9e-05,10.11845]
[1776799042697,47.88,75605.6,0.0,0.87429,9e-05,10.11603]
[1776799047415,47.88,75606.68,0.0,0.87437,9e-05,10.11138]
[1776799047438,47.88,75606.68,0.0,0.87437,9e-05,10.11138]
[1776799047710,47.88,75611.96,0.0,0.87483,9e-05,10.08634]
[1776799049989,47.88,75612.46,0.0,0.87487,9e-05,10.08414]
[1776799051451,47.89,75610.93,0.0,0.87473,9e-05,10.09196]
[1776799051503,47.89,75610.93,0.0,0.87473,9e-05,10.09196]
[1776799051698,47.89,75610.93,0.0,0.87473,9e-05,10.09196]
[1776799051738,47.89,75605.88,0.0,0.87433,9e-05,10.11125]
[1776799054761,47.89,75599.98,0.0,0.8738,9e-05,10.14025]
[1776799055768,47.89,75594.68,0.0,0.87333,9e-05,10.16597]
[1776799057879,47.89,75594.83,0.0,0.87334,9e-05,10.16539]
[1776799057928,47.89,75594.83,0.0,0.87334,9e-05,10.16539]
[1776799057937,47.89,75594.83,0.0,0.87334,9e-05,10.16539]
[1776799059795,47.89,75591.74,0.0,0.87305,9e-05,10.18118]
[1776799064831,47.9,75591.33,0.0,0.87299,9e-05,10.18448]
[1776799069866,47.9,75592.61,0.0,0.87308,9e-05,10.17982]
[1776799074901,47.91,75590.49,0.0,0.87287,9e-05,10.1913]
[1776799076915,47.91,75598.57,0.0,0.87358,9e-05,10.15282]
[1776799077922,47.91,75609.54,0.0,0.87454,9e-05,10.10029]
[1776799078929,47.91,75613.19,0.0,0.87486,9e-05,10.08293]
[1776799081951,47.91,75610.12,0.0,0.87457,9e-05,10.09853]
[1776799085978,47.92,75612.76,0.0,0.87479,9e-05,10.08661]
[1776799087991,47.92,75617.27,0.0,0.87517,9e-05,10.0655]
[1776799090007,47.92,75611.77,0.0,0.87468,9e-05,10.09241]
[1776799092019,47.92,75608.3,0.0,0.87437,9e-05,10.10948]
[1776799093027,47.92,75600.88,0.0,0.87371,9e-05,10.14553]
[1776799094033,47.92,75593.68,0.0,0.87307,9e-05,10.18049]
[1776799097055,47.93,75599.04,0.0,0.87353,9e-05,10.15533]
[1776799098062,47.93,75603.6,0.0,0.87393,9e-05,10.13363]
[1776799099069,47.93,75611.58,0.0,0.87463,9e-05,10.09553]
[1776799100075,47.93,75614.56,0.0,0.87489,9e-05,10.08139]
[1776799101083,47.93,75611.81,0.0,0.87464,9e-05,10.09482]
[1776799103097,47.93,75606.97,0.0,0.87421,9e-05,10.11862]
[1776799108132,47.94,75606.43,0.0,0.87413,9e-05,10.12279]
[1776799110146,47.94,75609.99,0.0,0.87443,9e-05,10.1063]
[1776799111153,47.94,75616.92,0.0,0.87509,9e-05,10.06809]
[1776799112162,47.95,75627.61,0.0,0.87598,9e-05,10.01899]
[1776799113168,47.95,75631.1,0.0,0.87629,9e-05,10.00231]
[1776799116190,47.95,75628.41,0.0,0.87605,9e-05,10.01548]
[1776799121225,47.95,75633.94,0.0,0.87652,9e-05,9.98934]
[1776799122232,47.95,75640.69,0.0,0.87711,9e-05,9.9571]
[1776799125253,47.96,75637.68,0.0,0.87684,9e-05,9.972]
[1776799129280,47.96,75634.69,0.0,0.87657,9e-05,9.98689]
[1776799134316,47.96,75642.92,0.0,0.87727,9e-05,9.94808]
[1776799135323,47.96,75649.89,0.0,0.87787,9e-05,9.9149]
[1776799136330,47.96,75654.9,0.0,0.8783,9e-05,9.89117]
[1776799137337,47.96,75658.31,0.0,0.87858,9e-05,9.87515]
[1776799138100,47.96,75658.31,0.0,0.87858,9e-05,9.87515]
[1776799138152,47.96,75658.31,0.0,0.87858,9e-05,9.87515]
[1776799138194,47.96,75658.31,0.0,0.87858,9e-05,9.87515]
[1776799140358,47.97,75654.8,0.0,0.87827,9e-05,9.89284]
[1776799141656,47.97,75649.97,0.0,0.87785,9e-05,9.91623]
[1776799142372,47.97,75647.45,0.0,0.87762,9e-05,9.92853]
[1776799144387,47.97,75639.56,0.0,0.87693,9e-05,9.96676]
[1776799145394,47.97,75634.51,0.0,0.87649,9e-05,9.99112]
[1776799149426,47.97,75637.45,0.0,0.87674,9e-05,9.97756]
[1776799150084,47.97,75637.45,0.0,0.87674,9e-05,9.97756]
[1776799150139,47.97,75637.45,0.0,0.87674,9e-05,9.97756]
[1776799150429,47.98,75658.68,0.0,0.87854,9e-05,9.87748]
[1776799151441,47.98,75661.74,0.0,0.8788,9e-05,9.86315]
[1776799152444,47.98,75668.85,0.0,0.8794,9e-05,9.82952]
[1776799153454,47.98,75668.85,0.0,0.8794,9e-05,9.82952]
[1776799155474,47.98,75678.19,0.0,0.88019,9e-05,9.78576]
[1776799156477,47.98,75694.17,0.0,0.88154,8e-05,9.70991]
[1776799157482,47.98,75698.52,0.0,0.8819,8e-05,9.68937]
[1776799161511,47.99,75675.91,0.0,0.87997,9e-05,9.7982]
[1776799162519,47.99,75666.82,0.0,0.87919,9e-05,9.84181]
[1776799163526,47.99,75663.88,0.0,0.87893,9e-05,9.85601]
[1776799165540,47.99,75657.96,0.0,0.87842,9e-05,9.88473]
[1776799168897,47.99,75654.9,0.0,0.87814,9e-05,9.90016]
[1776799168908,47.99,75654.9,0.0,0.87814,9e-05,9.90016]
[1776799168938,47.99,75654.9,0.0,0.87814,9e-05,9.90016]
[1776799172694,48.0,75657.74,0.0,0.87842,9e-05,9.88213]
[1776799172746,48.0,75657.74,0.0,0.87842,9e-05,9.88213]
[1776799172795,48.0,75658.28,0.0,0.87846,9e-05,9.87982]
[1776799172935,48.0,75658.28,0.0,0.87846,9e-05,9.87982]
[1776799178631,48.0,75658.19,0.0,0.87843,9e-05,9.88188]
[1776799183666,48.01,75657.72,0.0,0.87836,9e-05,9.88549]
[1776799185681,48.01,75637.87,0.0,0.87664,9e-05,9.98097]
[1776799186688,48.01,75634.7,0.0,0.87636,9e-05,9.99627]
[1776799188702,48.01,75631.34,0.0,0.87607,9e-05,10.01256]
[1776799192854,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799192939,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799193004,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799193203,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799193250,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799193438,48.01,75632.67,0.0,0.87618,9e-05,10.00648]
[1776799193737,48.01,75630.55,0.0,0.87599,9e-05,10.01671]
[1776799194974,48.01,75629.31,0.0,0.87588,9e-05,10.02271]
[1776799195210,48.01,75629.31,0.0,0.87588,9e-05,10.02271]
[1776799200793,48.02,75653.63,0.0,0.87796,9e-05,9.90791]
[1776799200973,48.02,75653.63,0.0,0.87796,9e-05,9.90791]
[1776799201800,48.02,75677.35,0.0,0.87998,9e-05,9.79514]
[1776799202807,48.02,75678.7,0.0,0.8801,9e-05,9.78885]
[1776799203814,48.02,75680.12,0.0,0.88021,8e-05,9.78232]
[1776799204439,48.02,75680.12,0.0,0.88021,8e-05,9.78232]
[1776799206115,48.02,75679.67,0.0,0.88017,8e-05,9.78495]
[1776799206191,48.02,75679.67,0.0,0.88017,8e-05,9.78495]
[1776799206412,48.02,75679.67,0.0,0.88017,8e-05,9.78495]
[1776799206538,48.02,75679.67,0.0,0.88017,8e-05,9.78495]
[1776799206711,48.02,75679.67,0.0,0.88017,8e-05,9.78495]
[1776799206879,48.03,75680.26,0.0,0.88021,8e-05,9.78238]
[1776799206937,48.03,75680.26,0.0,0.88021,8e-05,9.78238]
[1776799207467,48.03,75680.26,0.0,0.88021,8e-05,9.78238]
[1776799207701,48.03,75680.26,0.0,0.88021,8e-05,9.78238]
[1776799207802,48.03,75680.26,0.0,0.88021,8e-05,9.78262]
[1776799209858,48.03,75676.2,0.0,0.87985,9e-05,9.80244]
[1776799214900,48.03,75676.72,0.0,0.87988,9e-05,9.80098]
[1776799216915,48.03,75680.06,0.0,0.88016,8e-05,9.78546]
[1776799218767,48.03,75680.06,0.0,0.88016,8e-05,9.78546]
[1776799218869,48.03,75680.06,0.0,0.88016,8e-05,9.78546]
[1776799218941,48.03,75680.44,0.0,0.88018,8e-05,9.78409]
[1776799221170,48.04,75680.96,0.0,0.88022,8e-05,9.78184]
[1776799221192,48.04,75680.96,0.0,0.88022,8e-05,9.78184]
[1776799221459,48.04,75680.96,0.0,0.88022,8e-05,9.78184]
[1776799221559,48.04,75680.06,0.0,0.88014,8e-05,9.78659]
[1776799225979,48.04,75684.76,0.0,0.88052,8e-05,9.7651]
[1776799226986,48.04,75696.77,0.0,0.88153,8e-05,9.70821]
[1776799227993,48.04,75702.38,0.0,0.882,8e-05,9.68182]
[1776799229863,48.04,75702.38,0.0,0.882,8e-05,9.68182]
[1776799229000,48.04,75701.91,0.0,0.88195,8e-05,9.68439]
[1776799229916,48.04,75701.91,0.0,0.88195,8e-05,9.68439]
[1776799229940,48.04,75701.91,0.0,0.88195,8e-05,9.68439]
[1776799231806,48.05,75701.98,0.0,0.88195,8e-05,9.68482]
[1776799231853,48.05,75701.98,0.0,0.88195,8e-05,9.68482]
[1776799231940,48.05,75702.86,0.0,0.88207,8e-05,9.67543]
[1776799232041,48.05,75702.86,0.0,0.88206,8e-05,9.67617]
[1776799233028,48.05,75698.36,0.0,0.88168,8e-05,9.69754]
[1776799234034,48.05,75693.59,0.0,0.88127,8e-05,9.72089]
[1776799234999,48.05,75693.59,0.0,0.88127,8e-05,9.72089]
[1776799235073,48.05,75693.59,0.0,0.88127,8e-05,9.72089]
[1776799235206,48.05,75693.59,0.0,0.88127,8e-05,9.72089]
[1776799236403,48.05,75694.16,0.0,0.88131,8e-05,9.71848]
[1776799236441,48.05,75694.16,0.0,0.88131,8e-05,9.71848]
[1776799236453,48.05,75694.16,0.0,0.88131,8e-05,9.71848]
[1776799236541,48.05,75694.55,0.0,0.88134,8e-05,9.71692]
[1776799237032,48.05,75694.55,0.0,0.88134,8e-05,9.71692]
[1776799237203,48.05,75694.55,0.0,0.88134,8e-05,9.71692]
[1776799237304,48.05,75694.46,0.0,0.88133,8e-05,9.71768]
[1776799243515,48.06,75697.23,0.0,0.88153,8e-05,9.7062]
[1776799243702,48.06,75697.23,0.0,0.88153,8e-05,9.7062]
[1776799244115,48.06,75698.17,0.0,0.8816,8e-05,9.70209]
[1776799245014,48.06,75699.26,0.0,0.88169,8e-05,9.69728]
[1776799245065,48.06,75699.26,0.0,0.88169,8e-05,9.69728]
[1776799245192,48.06,75699.26,0.0,0.88169,8e-05,9.69728]
[1776799245235,48.06,75700.49,0.0,0.88179,8e-05,9.6918]
[1776799247126,48.07,75716.72,0.0,0.88314,8e-05,9.61521]
[1776799248133,48.07,75716.53,0.0,0.88312,8e-05,9.6165]
[1776799250226,48.07,75719.73,0.0,0.88337,8e-05,9.60183]
[1776799256189,48.08,75723.53,0.0,0.88366,8e-05,9.58554]
[1776799258203,48.08,75727.04,0.0,0.88394,8e-05,9.56949]
[1776799260357,48.08,75726.76,0.0,0.88392,8e-05,9.57111]
[1776799260395,48.08,75726.76,0.0,0.88392,8e-05,9.57111]
[1776799260440,48.08,75726.76,0.0,0.88392,8e-05,9.57111]
[1776799263418,48.08,75723.89,0.0,0.88366,8e-05,9.58551]
[1776799263438,48.08,75723.89,0.0,0.88366,8e-05,9.58551]
[1776799263470,48.08,75723.89,0.0,0.88366,8e-05,9.58551]
[1776799263478,48.08,75724.11,0.0,0.88368,8e-05,9.58473]
[1776799265317,48.08,75724.82,0.0,0.88373,8e-05,9.58163]
[1776799265446,48.08,75724.82,0.0,0.88373,8e-05,9.58163]
[1776799265547,48.08,75726.36,0.0,0.88385,8e-05,9.57461]
[1776799268274,48.09,75722.42,0.0,0.88351,8e-05,9.59427]
[1776799268947,48.09,75722.42,0.0,0.88351,8e-05,9.59427]
[1776799268999,48.09,75722.42,0.0,0.88351,8e-05,9.59427]
[1776799269210,48.09,75722.42,0.0,0.88351,8e-05,9.59427]
[1776799270251,48.09,75721.44,0.0,0.88342,8e-05,9.59937]
[1776799270361,48.09,75721.44,0.0,0.88342,8e-05,9.59937]
[1776799270440,48.09,75721.44,0.0,0.88342,8e-05,9.59937]
[1776799270547,48.09,75721.26,0.0,0.8834,8e-05,9.60067]
[1776799272302,48.09,75725.04,0.0,0.8837,8e-05,9.58369]
[1776799274071,48.1,75724.53,0.0,0.88365,8e-05,9.58658]
[1776799275323,48.1,75723.77,0.0,0.88357,8e-05,9.59064]
[1776799275595,48.1,75723.77,0.0,0.88357,8e-05,9.59064]
[1776799275696,48.1,75725.44,0.0,0.88371,8e-05,9.58299]
[1776799276335,48.1,75741.92,0.0,0.88507,8e-05,9.5054]
[1776799277345,48.1,75761.86,0.0,0.8867,8e-05,9.41146]
[1776799278322,48.1,75761.86,0.0,0.8867,8e-05,9.41146]
[1776799278832,48.1,75761.86,0.0,0.8867,8e-05,9.41146]
[1776799278945,48.1,75780.13,0.0,0.88818,8e-05,9.32605]
[1776799279699,48.1,75780.13,0.0,0.88818,8e-05,9.32605]
[1776799279802,48.1,75819.48,0.0,0.89131,8e-05,9.14241]
[1776799280369,48.12,75817.45,0.0,0.89108,8e-05,9.15646]
[1776799282038,48.14,75798.08,0.0,0.88942,8e-05,9.25407]
[1776799282175,48.14,75798.08,0.0,0.88942,8e-05,9.25407]
[1776799282494,48.14,75798.08,0.0,0.88942,8e-05,9.25407]
[1776799282588,48.17,75784.97,0.0,0.88824,8e-05,9.32279]
[1776799283807,48.17,75784.97,0.0,0.88824,8e-05,9.32279]
[1776799283911,48.17,75782.03,0.0,0.888,8e-05,9.33701]
[1776799286198,48.17,75780.9,0.0,0.8879,8e-05,9.34274]
[1776799287428,48.18,75790.07,0.0,0.88862,8e-05,9.30067]
[1776799288434,48.18,75812.95,0.0,0.89044,8e-05,9.19407]
[1776799289453,48.18,75808.42,0.0,0.89008,8e-05,9.2152]
[1776799290072,48.18,75808.42,0.0,0.89008,8e-05,9.2152]
[1776799290460,48.18,75795.37,0.0,0.88903,8e-05,9.27696]
[1776799291467,48.18,75793.25,0.0,0.8889,8e-05,9.282]
[1776799294984,48.18,75792.41,0.0,0.88883,8e-05,9.28652]
[1776799295193,48.18,75793.64,0.0,0.88892,8e-05,9.28106]
[1776799296502,48.19,75784.33,0.0,0.88816,8e-05,9.32522]
[1776799297509,48.19,75776.95,0.0,0.88756,8e-05,9.36025]
[1776799299522,48.19,75776.39,0.0,0.8875,8e-05,9.36369]
[1776799300530,48.19,75781.21,0.0,0.88788,8e-05,9.34152]
[1776799301537,48.19,75784.85,0.0,0.88817,8e-05,9.32493]
[1776799304632,48.2,75785.1,0.0,0.88817,8e-05,9.32471]
[1776799305565,48.2,75790.56,0.0,0.8886,8e-05,9.29988]
[1776799307579,48.2,75792.15,0.0,0.88872,8e-05,9.29304]
[1776799309514,48.2,75790.48,0.0,0.88858,8e-05,9.30115]
[1776799309688,48.2,75790.48,0.0,0.88858,8e-05,9.30115]
[1776799310600,48.21,75784.7,0.0,0.8881,8e-05,9.32877]
[1776799314430,48.21,75783.86,0.0,0.88802,8e-05,9.33366]
[1776799315639,48.21,75776.85,0.0,0.88745,8e-05,9.36699]
[1776799316646,48.21,75771.33,0.0,0.88699,8e-05,9.39329]
[1776799317653,48.21,75766.63,0.0,0.8866,8e-05,9.41573]
[1776799319153,48.22,75765.97,0.0,0.88654,8e-05,9.41919]
[1776799319194,48.22,75765.97,0.0,0.88654,8e-05,9.41919]
[1776799322687,48.22,75758.43,0.0,0.8859,8e-05,9.456]
[1776799325709,48.22,75748.25,0.0,0.88505,8e-05,9.50479]
[1776799326415,48.22,75748.25,0.0,0.88505,8e-05,9.50479]
[1776799326716,48.22,75746.39,0.0,0.8849,8e-05,9.51378]
[1776799331014,48.23,75746.88,0.0,0.88493,8e-05,9.51215]
[1776799331191,48.23,75745.2,0.0,0.88478,8e-05,9.52029]
[1776799331752,48.23,75752.16,0.0,0.88535,8e-05,9.48776]
[1776799335998,48.23,75753.12,0.0,0.88542,8e-05,9.48404]
[1776799336787,48.23,75762.53,0.0,0.88618,8e-05,9.44036]
[1776799337794,48.23,75767.87,0.0,0.88661,8e-05,9.41559]
[1776799339808,48.24,75773.37,0.0,0.88704,8e-05,9.39047]
[1776799340815,48.24,75782.42,0.0,0.88777,8e-05,9.34845]
[1776799341822,48.24,75781.82,0.0,0.88772,8e-05,9.35146]
[1776799344845,48.24,75786.67,0.0,0.8881,8e-05,9.32938]
[1776799345524,48.24,75786.67,0.0,0.8881,8e-05,9.32938]
[1776799345695,48.24,75786.67,0.0,0.8881,8e-05,9.32938]
[1776799345853,48.24,75779.46,0.0,0.88751,8e-05,9.36334]
[1776799350271,48.25,75778.1,0.0,0.88739,8e-05,9.37056]
[1776799351895,48.25,75766.59,0.0,0.88649,8e-05,9.42015]
[1776799352902,48.25,75764.58,0.0,0.88632,8e-05,9.42993]
[1776799355007,48.25,75764.4,0.0,0.8863,8e-05,9.43111]
[1776799355188,48.25,75764.4,0.0,0.8863,8e-05,9.43111]
[1776799355923,48.25,75768.16,0.0,0.8866,8e-05,9.41413]
[1776799357938,48.26,75762.68,0.0,0.88614,8e-05,9.44056]
[1776799358945,48.26,75758.31,0.0,0.88578,8e-05,9.46139]
[1776799359746,48.26,75758.31,0.0,0.88578,8e-05,9.46139]
[1776799361966,48.26,75762.51,0.0,0.8861,8e-05,9.44254]
[1776799363980,48.26,75766.06,0.0,0.88638,8e-05,9.42653]
[1776799364524,48.26,75766.06,0.0,0.88638,8e-05,9.42653]
[1776799364689,48.26,75766.06,0.0,0.88638,8e-05,9.42653]
[1776799369258,48.27,75766.36,0.0,0.88638,8e-05,9.42683]
[1776799372037,48.27,75762.24,0.0,0.88603,8e-05,9.44716]
[1776799373044,48.27,75756.77,0.0,0.88557,8e-05,9.47314]
[1776799378079,48.28,75754.26,0.0,0.88535,8e-05,9.48626]
[1776799383525,48.28,75754.76,0.0,0.88537,8e-05,9.48488]
[1776799383695,48.28,75754.76,0.0,0.88537,8e-05,9.48488]
[1776799383797,48.28,75759.43,0.0,0.88574,8e-05,9.46348]
[1776799385127,48.28,75763.36,0.0,0.88606,8e-05,9.44534]
[1776799386135,48.29,75776.38,0.0,0.88711,8e-05,9.3846]
[1776799387142,48.29,75782.87,0.0,0.88763,8e-05,9.3546]
[1776799390111,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390163,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390194,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390205,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390257,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390435,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390775,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390940,48.29,75782.64,0.0,0.88761,8e-05,9.35608]
[1776799390994,48.29,75782.3,0.0,0.88757,8e-05,9.35843]
[1776799396205,48.3,75782.92,0.0,0.88758,8e-05,9.3575]
[1776799397212,48.3,75790.09,0.0,0.88815,8e-05,9.32439]
[1776799398219,48.3,75795.2,0.0,0.88856,8e-05,9.30075]
[1776799401240,48.3,75801.15,0.0,0.88902,8e-05,9.27375]
[1776799402617,48.3,75801.15,0.0,0.88902,8e-05,9.27375]
[1776799402718,48.3,75805.24,0.0,0.88935,8e-05,9.25497]
[1776799403540,48.3,75813.78,0.0,0.89002,8e-05,9.21521]
[1776799404282,48.31,75820.91,0.0,0.89058,8e-05,9.18281]
[1776799406571,48.31,75821.73,0.0,0.89064,8e-05,9.17924]
[1776799410887,48.31,75816.67,0.0,0.89022,8e-05,9.20364]
[1776799411343,48.31,75811.73,0.0,0.88988,8e-05,9.22186]
[1776799412663,48.31,75811.73,0.0,0.88988,8e-05,9.22186]
[1776799412685,48.31,75811.73,0.0,0.88988,8e-05,9.22186]
[1776799412709,48.31,75811.73,0.0,0.88988,8e-05,9.22186]
[1776799412788,48.31,75811.73,0.0,0.88988,8e-05,9.22186]
[1776799412869,48.31,75809.95,0.0,0.88973,8e-05,9.23051]
[1776799414547,48.31,75808.11,0.0,0.88958,8e-05,9.23924]
[1776799418846,48.32,75804.79,0.0,0.88929,8e-05,9.25584]
[1776799418899,48.32,75804.79,0.0,0.88929,8e-05,9.25584]
[1776799418948,48.32,75804.79,0.0,0.88929,8e-05,9.25584]
[1776799421060,48.32,75805.85,0.0,0.88937,8e-05,9.25154]
[1776799421133,48.32,75805.85,0.0,0.88937,8e-05,9.25154]
[1776799421125,48.32,75805.01,0.0,0.88929,8e-05,9.2561]
[1776799421198,48.32,75805.01,0.0,0.88929,8e-05,9.2561]
[1776799421443,48.32,75805.01,0.0,0.88929,8e-05,9.2561]
[1776799421708,48.32,75805.01,0.0,0.88929,8e-05,9.2561]
[1776799421765,48.32,75805.03,0.0,0.88929,8e-05,9.256]
[1776799424435,48.33,75812.36,0.0,0.88986,8e-05,9.22264]
[1776799425758,48.33,75812.36,0.0,0.88986,8e-05,9.22264]
[1776799425812,48.33,75812.36,0.0,0.88986,8e-05,9.22264]
[1776799425907,48.33,75817.45,0.0,0.89026,8e-05,9.19916]
[1776799426389,48.33,75817.45,0.0,0.89026,8e-05,9.19916]
[1776799426514,48.33,75817.45,0.0,0.89026,8e-05,9.19916]
[1776799426655,48.33,75817.45,0.0,0.89026,8e-05,9.19916]
[1776799426684,48.33,75819.27,0.0,0.8904,8e-05,9.19092]
[1776799427463,48.33,75827.57,0.0,0.89106,8e-05,9.15261]
[1776799428470,48.33,75831.19,0.0,0.89134,8e-05,9.13611]
[1776799429477,48.33,75835.29,0.0,0.89165,8e-05,9.11742]
[1776799430430,48.33,75835.29,0.0,0.89165,8e-05,9.11742]
[1776799430484,48.33,75837.1,0.0,0.89179,8e-05,9.10938]
[1776799432498,48.33,75832.68,0.0,0.89143,8e-05,9.13056]
[1776799433572,48.33,75832.68,0.0,0.89143,8e-05,9.13056]
[1776799433671,48.33,75832.68,0.0,0.89143,8e-05,9.13056]
[1776799433698,48.33,75832.68,0.0,0.89143,8e-05,9.13056]
[1776799436752,48.34,75830.58,0.0,0.89125,8e-05,9.14122]
[1776799438541,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439203,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439255,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439440,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439710,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439762,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799439939,48.34,75825.77,0.0,0.89086,8e-05,9.16441]
[1776799440009,48.34,75821.88,0.0,0.89055,8e-05,9.18273]
[1776799442568,48.34,75831.98,0.0,0.89133,8e-05,9.13654]
[1776799443235,48.34,75831.98,0.0,0.89133,8e-05,9.13654]
[1776799443442,48.34,75831.98,0.0,0.89133,8e-05,9.13654]
[1776799444126,48.34,75831.98,0.0,0.89133,8e-05,9.13654]
[1776799444131,48.34,75831.98,0.0,0.89133,8e-05,9.13654]
[1776799443575,48.34,75838.77,0.0,0.89186,8e-05,9.10538]
[1776799444194,48.34,75838.77,0.0,0.89186,8e-05,9.10538]
[1776799444582,48.35,75841.2,0.0,0.89204,8e-05,9.09447]
[1776799445407,48.35,75841.2,0.0,0.89204,8e-05,9.09447]
[1776799447723,48.35,75840.04,0.0,0.89194,8e-05,9.10056]
[1776799447804,48.35,75840.04,0.0,0.89194,8e-05,9.10056]
[1776799447817,48.35,75840.04,0.0,0.89194,8e-05,9.10056]
[1776799447845,48.35,75840.04,0.0,0.89194,8e-05,9.10056]
[1776799447939,48.35,75840.04,0.0,0.89194,8e-05,9.10056]
[1776799448037,48.35,75840.18,0.0,0.89195,8e-05,9.10026]
[1776799449660,48.35,75841.3,0.0,0.89203,8e-05,9.09542]
[1776799449699,48.35,75841.3,0.0,0.89203,8e-05,9.09542]
[1776799449797,48.35,75843.1,0.0,0.89216,8e-05,9.08744]
[1776799451632,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799452825,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799452839,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799452945,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799452965,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799452985,48.35,75840.22,0.0,0.89193,8e-05,9.10148]
[1776799453044,48.36,75839.36,0.0,0.89185,8e-05,9.1058]
[1776799453194,48.36,75839.36,0.0,0.89185,8e-05,9.1058]
[1776799453647,48.36,75840.02,0.0,0.8919,8e-05,9.10307]
[1776799458292,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799458344,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799458445,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799458732,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799458748,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799458945,48.36,75838.29,0.0,0.89174,8e-05,9.11241]
[1776799459034,48.36,75831.06,0.0,0.89117,8e-05,9.14623]
[1776799459687,48.36,75833.83,0.0,0.89138,8e-05,9.13366]
[1776799460695,48.36,75840.1,0.0,0.89187,8e-05,9.10491]
[1776799461711,48.37,75844.56,0.0,0.89221,8e-05,9.0846]
[1776799462451,48.37,75844.56,0.0,0.89221,8e-05,9.0846]
[1776799462726,48.37,75864.39,0.0,0.89375,8e-05,8.9934]
[1776799463726,48.37,75868.97,0.0,0.89409,8e-05,8.97281]
[1776799465750,48.37,75869.62,0.0,0.89414,8e-05,8.97034]
[1776799465805,48.37,75872.72,0.0,0.89437,8e-05,8.95637]
[1776799466748,48.37,75880.79,0.0,0.89499,8e-05,8.91957]
[1776799468765,48.38,75877.81,0.0,0.89474,8e-05,8.934]
[1776799471786,48.38,75870.67,0.0,0.89423,8e-05,8.96271]
[1776799474810,48.38,75862.57,0.0,0.89359,8e-05,9.00088]
[1776799475817,48.38,75859.13,0.0,0.89332,8e-05,9.01698]
[1776799477863,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799477915,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799477941,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799478023,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799478076,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799478195,48.38,75857.63,0.0,0.8932,8e-05,9.02435]
[1776799478169,48.39,75857.92,0.0,0.8932,8e-05,9.02389]
[1776799478838,48.39,75850.29,0.0,0.89261,8e-05,9.05911]
[1776799479845,48.39,75846.72,0.0,0.89233,8e-05,9.07599]
[1776799483250,48.39,75847.8,0.0,0.89239,8e-05,9.07208]
[1776799483307,48.39,75847.8,0.0,0.89239,8e-05,9.07208]
[1776799483317,48.39,75847.8,0.0,0.89239,8e-05,9.07208]
[1776799483437,48.39,75847.8,0.0,0.89239,8e-05,9.07208]
[1776799483873,48.39,75847.09,0.0,0.89233,8e-05,9.07574]
[1776799489920,48.4,75847.95,0.0,0.89236,8e-05,9.07403]
[1776799493948,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494289,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494307,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494438,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494511,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494658,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494690,48.41,75852.09,0.0,0.89266,8e-05,9.05644]
[1776799494955,48.41,75855.18,0.0,0.89289,8e-05,9.04259]
[1776799497976,48.41,75852.01,0.0,0.89262,8e-05,9.05849]
[1776799499380,48.42,75852.45,0.0,0.89265,8e-05,9.05687]
[1776799499427,48.42,75852.45,0.0,0.89265,8e-05,9.05687]
[1776799499435,48.42,75852.45,0.0,0.89265,8e-05,9.05687]
[1776799499990,48.42,75852.58,0.0,0.89265,8e-05,9.05667]
[1776799502004,48.42,75856.41,0.0,0.89294,8e-05,9.03981]
[1776799503011,48.42,75859.53,0.0,0.89317,8e-05,9.02584]
[1776799504018,48.42,75862.25,0.0,0.89338,8e-05,9.01373]
[1776799506032,48.43,75855.67,0.0,0.89285,8e-05,9.04499]
[1776799507039,48.43,75851.38,0.0,0.89251,8e-05,9.06523]
[1776799508047,48.43,75842.3,0.0,0.8918,8e-05,9.1076]
[1776799510061,48.43,75842.2,0.0,0.89178,8e-05,9.10877]
[1776799513082,48.43,75846.75,0.0,0.89212,8e-05,9.0887]
[1776799518118,48.44,75848.63,0.0,0.89223,8e-05,9.0818]
[1776799523151,48.45,75861.3,0.0,0.89319,8e-05,9.0252]
[1776799524159,48.45,75868.79,0.0,0.89376,8e-05,8.99105]
[1776799525166,48.45,75872.12,0.0,0.89401,8e-05,8.97615]
[1776799526173,48.45,75879.0,0.0,0.89453,8e-05,8.94501]
[1776799527180,48.46,75879.58,0.0,0.89456,8e-05,8.94339]
[1776799532215,48.47,75879.15,0.0,0.89453,8e-05,8.943]
[1776799535236,48.47,75881.92,0.0,0.89472,8e-05,8.93198]
[1776799539368,48.48,75882.11,0.0,0.89471,8e-05,8.93282]
[1776799539466,48.48,75900.94,0.0,0.89614,8e-05,8.84691]
[1776799541024,48.48,75900.94,0.0,0.89614,8e-05,8.84691]
[1776799541028,48.48,75907.96,0.0,0.89666,8e-05,8.8153]
[1776799541285,48.48,75903.91,0.0,0.89635,8e-05,8.83431]
[1776799542579,48.48,75903.91,0.0,0.89635,8e-05,8.83431]
[1776799542659,48.48,75903.91,0.0,0.89635,8e-05,8.83431]
[1776799542701,48.48,75900.76,0.0,0.8961,8e-05,8.84897]
[1776799543298,48.48,75895.87,0.0,0.89572,8e-05,8.87179]
[1776799548334,48.49,75900.16,0.0,0.89603,8e-05,8.85332]
[1776799551355,48.49,75904.26,0.0,0.89633,8e-05,8.83527]
[1776799553369,48.49,75904.07,0.0,0.89631,8e-05,8.83639]
[1776799553421,48.49,75904.07,0.0,0.89631,8e-05,8.83639]
[1776799553436,48.49,75904.07,0.0,0.89631,8e-05,8.83639]
[1776799553467,48.49,75903.99,0.0,0.8963,8e-05,8.837]
[1776799556390,48.5,75907.41,0.0,0.89655,8e-05,8.82212]
[1776799561425,48.5,75902.87,0.0,0.89619,8e-05,8.84413]
[1776799563439,48.51,75897.55,0.0,0.89574,8e-05,8.87093]
[1776799565453,48.51,75901.29,0.0,0.89602,8e-05,8.85421]
[1776799568163,48.51,75901.69,0.0,0.89605,8e-05,8.85259]
[1776799568474,48.51,75919.2,0.0,0.89736,8e-05,8.77331]
[1776799569481,48.51,75927.27,0.0,0.89796,7e-05,8.73692]
[1776799570772,48.51,75922.2,0.0,0.89758,8e-05,8.75999]
[1776799571735,48.51,75922.2,0.0,0.89758,8e-05,8.75999]
[1776799571773,48.52,75906.21,0.0,0.89636,8e-05,8.83363]
[1776799572510,48.52,75901.12,0.0,0.89597,8e-05,8.85713]
[1776799574524,48.52,75897.12,0.0,0.89566,8e-05,8.8758]
[1776799577545,48.52,75891.19,0.0,0.8952,8e-05,8.90363]
[1776799578552,48.52,75886.08,0.0,0.8948,8e-05,8.92736]
[1776799583587,48.53,75875.86,0.0,0.894,8e-05,8.97561]
[1776799584595,48.53,75871.44,0.0,0.89365,8e-05,8.99635]
[1776799585601,48.53,75864.29,0.0,0.89309,8e-05,9.02964]
[1776799590646,48.54,75865.93,0.0,0.89318,8e-05,9.02393]
[1776799593667,48.54,75863.51,0.0,0.89303,8e-05,9.03112]
[1776799597695,48.55,75867.09,0.0,0.89328,8e-05,9.01627]
[1776799598676,48.55,75867.09,0.0,0.89328,8e-05,9.01627]
[1776799598686,48.55,75867.09,0.0,0.89328,8e-05,9.01627]
[1776799598727,48.55,75867.09,0.0,0.89328,8e-05,9.01627]
[1776799598777,48.55,75867.26,0.0,0.89329,8e-05,9.01592]
[1776799600728,48.55,75867.08,0.0,0.89326,8e-05,9.01717]
[1776799600940,48.55,75867.08,0.0,0.89326,8e-05,9.01717]
[1776799601032,48.55,75876.46,0.0,0.89398,8e-05,8.97452]
[1776799601723,48.55,75877.4,0.0,0.89405,8e-05,8.97046]
[1776799602730,48.55,75887.84,0.0,0.89485,8e-05,8.92284]
[1776799603737,48.55,75891.76,0.0,0.89514,8e-05,8.90519]
[1776799605751,48.56,75884.44,0.0,0.89457,8e-05,8.93937]
[1776799606758,48.56,75881.13,0.0,0.89431,8e-05,8.95481]
[1776799609318,48.56,75880.02,0.0,0.89422,8e-05,8.96014]
[1776799609371,48.56,75881.19,0.0,0.89431,8e-05,8.95501]
[1776799609435,48.56,75881.19,0.0,0.89431,8e-05,8.95501]
[1776799609779,48.56,75881.93,0.0,0.89436,8e-05,8.95186]
[1776799614814,48.57,75883.76,0.0,0.89448,8e-05,8.94476]
[1776799619849,48.57,75881.86,0.0,0.89432,8e-05,8.9547]
[1776799620857,48.57,75877.06,0.0,0.89394,8e-05,8.97694]
[1776799622017,48.57,75877.06,0.0,0.89394,8e-05,8.97694]
[1776799622062,48.57,75877.06,0.0,0.89394,8e-05,8.97694]
[1776799622191,48.57,75877.06,0.0,0.89394,8e-05,8.97694]
[1776799622292,48.57,75876.03,0.0,0.89386,8e-05,8.9821]
[1776799624885,48.57,75871.85,0.0,0.89352,8e-05,9.00197]
[1776799626896,48.58,75871.68,0.0,0.8935,8e-05,9.00318]
[1776799626949,48.58,75871.68,0.0,0.8935,8e-05,9.00318]
[1776799626998,48.58,75872.26,0.0,0.89354,8e-05,9.00096]
[1776799627990,48.58,75872.26,0.0,0.89354,8e-05,9.00096]
[1776799628189,48.58,75872.26,0.0,0.89354,8e-05,9.00096]
[1776799628195,48.58,75871.95,0.0,0.89351,8e-05,9.00282]
[1776799628913,48.58,75877.59,0.0,0.89394,8e-05,8.97714]
[1776799629922,48.58,75872.44,0.0,0.89354,8e-05,9.00101]
[1776799630926,48.58,75859.75,0.0,0.89255,8e-05,9.05976]
[1776799631934,48.58,75854.6,0.0,0.89214,8e-05,9.08382]
[1776799634002,48.58,75854.21,0.0,0.89211,8e-05,9.08593]
[1776799634048,48.58,75854.21,0.0,0.89211,8e-05,9.08593]
[1776799634191,48.58,75854.21,0.0,0.89211,8e-05,9.08593]
[1776799634290,48.59,75854.3,0.0,0.89211,8e-05,9.08584]
[1776799635962,48.59,75859.57,0.0,0.89251,8e-05,9.06222]
[1776799636969,48.59,75862.86,0.0,0.89276,8e-05,9.04745]
[1776799639990,48.59,75872.95,0.0,0.89352,8e-05,9.00203]
[1776799641912,48.59,75873.7,0.0,0.89358,8e-05,8.9988]
[1776799641942,48.59,75873.7,0.0,0.89358,8e-05,8.9988]
[1776799641966,48.59,75873.7,0.0,0.89358,8e-05,8.9988]
[1776799642004,48.59,75873.43,0.0,0.89355,8e-05,9.00025]
[1776799643993,48.6,75873.32,0.0,0.89354,8e-05,9.00117]
[1776799644226,48.6,75873.32,0.0,0.89354,8e-05,9.00117]
[1776799644314,48.6,75870.27,0.0,0.8933,8e-05,9.01559]
[1776799646032,48.6,75864.06,0.0,0.8928,8e-05,9.0449]
[1776799647039,48.6,75860.76,0.0,0.89254,8e-05,9.06042]
[1776799647850,48.6,75860.76,0.0,0.89254,8e-05,9.06042]
[1776799647880,48.6,75860.76,0.0,0.89254,8e-05,9.06042]
[1776799647943,48.6,75860.76,0.0,0.89254,8e-05,9.06042]
[1776799648046,48.6,75859.72,0.0,0.89245,8e-05,9.06556]
[1776799650060,48.61,75854.65,0.0,0.89205,8e-05,9.08958]
[1776799651066,48.61,75848.68,0.0,0.89163,8e-05,9.11222]
[1776799652074,48.61,75845.07,0.0,0.89134,8e-05,9.12912]
[1776799653933,48.61,75844.44,0.0,0.89129,8e-05,9.13224]
[1776799653979,48.61,75844.44,0.0,0.89129,8e-05,9.13224]
[1776799654196,48.61,75844.44,0.0,0.89129,8e-05,9.13224]
[1776799654254,48.61,75843.55,0.0,0.89122,8e-05,9.13656]
[1776799660130,48.61,75844.24,0.0,0.89125,8e-05,9.13469]
[1776799664158,48.62,75839.74,0.0,0.89088,8e-05,9.15641]
[1776799666528,48.62,75836.75,0.0,0.89064,8e-05,9.17063]
[1776799666580,48.62,75836.75,0.0,0.89064,8e-05,9.17063]
[1776799666691,48.62,75836.75,0.0,0.89064,8e-05,9.17063]
[1776799667179,48.62,75835.62,0.0,0.89055,8e-05,9.17606]
[1776799669066,48.62,75835.32,0.0,0.89052,8e-05,9.17763]
[1776799669189,48.62,75835.32,0.0,0.89052,8e-05,9.17763]
[1776799669192,48.62,75836.42,0.0,0.8906,8e-05,9.17274]
[1776799672214,48.62,75840.22,0.0,0.89089,8e-05,9.15577]
[1776799674721,48.62,75839.61,0.0,0.89084,8e-05,9.15901]
[1776799674759,48.62,75839.61,0.0,0.89084,8e-05,9.15901]
[1776799674945,48.62,75839.61,0.0,0.89084,8e-05,9.15901]
[1776799675235,48.62,75835.47,0.0,0.89051,8e-05,9.17833]
[1776799676242,48.63,75831.63,0.0,0.8902,8e-05,9.19628]
[1776799681277,48.65,75830.92,0.0,0.89004,8e-05,9.20587]
[1776799684099,48.65,75828.68,0.0,0.88986,8e-05,9.21651]
[1776799684151,48.65,75828.68,0.0,0.88986,8e-05,9.21651]
[1776799684194,48.65,75828.68,0.0,0.88986,8e-05,9.21651]
[1776799684298,48.65,75829.01,0.0,0.88988,8e-05,9.21511]
[1776799687319,48.65,75832.12,0.0,0.89012,8e-05,9.20114]
[1776799688326,48.65,75835.63,0.0,0.8904,8e-05,9.18507]
[1776799688500,48.65,75835.63,0.0,0.8904,8e-05,9.18507]
[1776799688554,48.65,75835.63,0.0,0.8904,8e-05,9.18507]
[1776799688689,48.65,75835.63,0.0,0.8904,8e-05,9.18507]
[1776799689333,48.65,75839.26,0.0,0.89068,8e-05,9.16848]
[1776799691347,48.66,75841.7,0.0,0.89083,8e-05,9.15968]
[1776799696382,48.67,75842.33,0.0,0.89086,8e-05,9.15789]
[1776799696749,48.67,75842.33,0.0,0.89086,8e-05,9.15789]
[1776799696801,48.67,75842.33,0.0,0.89086,8e-05,9.15789]
[1776799696936,48.67,75842.33,0.0,0.89086,8e-05,9.15789]
[1776799697389,48.67,75841.82,0.0,0.89082,8e-05,9.16046]
[1776799700410,48.67,75845.45,0.0,0.89109,8e-05,9.1444]
[1776799705445,48.67,75847.62,0.0,0.89124,8e-05,9.13562]
[1776799707509,48.67,75840.14,0.0,0.89065,8e-05,9.17057]
[1776799708578,48.67,75840.14,0.0,0.89065,8e-05,9.17057]
[1776799708600,48.67,75840.14,0.0,0.89065,8e-05,9.17057]
[1776799708691,48.67,75840.14,0.0,0.89065,8e-05,9.17057]
[1776799708753,48.68,75835.34,0.0,0.89026,8e-05,9.1929]
[1776799710485,48.68,75832.15,0.0,0.89001,8e-05,9.20792]
[1776799714169,48.68,75831.76,0.0,0.89002,8e-05,9.20481]
[1776799714201,48.68,75831.76,0.0,0.89002,8e-05,9.20481]
[1776799714222,48.68,75831.76,0.0,0.89002,8e-05,9.20481]
[1776799714282,48.68,75831.13,0.0,0.88997,8e-05,9.20786]
[1776799716496,48.68,75831.96,0.0,0.89003,8e-05,9.20429]
[1776799716686,48.68,75831.96,0.0,0.89003,8e-05,9.20429]
[1776799716787,48.68,75834.55,0.0,0.89024,8e-05,9.19248]
[1776799722569,48.68,75830.69,0.0,0.88991,8e-05,9.21129]
[1776799723742,48.68,75830.69,0.0,0.88991,8e-05,9.21129]
[1776799723946,48.68,75830.69,0.0,0.88991,8e-05,9.21129]
[1776799724204,48.68,75830.69,0.0,0.88991,8e-05,9.21129]
[1776799724277,48.68,75826.41,0.0,0.88957,8e-05,9.23118]
[1776799729619,48.69,75826.93,0.0,0.88961,8e-05,9.22936]
[1776799731632,48.69,75829.2,0.0,0.88978,8e-05,9.21897]
[1776799731670,48.69,75829.2,0.0,0.88978,8e-05,9.21897]
[1776799731689,48.69,75829.2,0.0,0.88978,8e-05,9.21897]
[1776799732043,48.69,75829.2,0.0,0.88978,8e-05,9.21897]
[1776799732193,48.69,75829.2,0.0,0.88978,8e-05,9.21897]
[1776799732274,48.69,75830.09,0.0,0.88985,8e-05,9.21497]
[1776799734654,48.69,75822.0,0.0,0.8892,8e-05,9.25284]
[1776799737718,48.69,75820.09,0.0,0.88904,8e-05,9.26214]
[1776799737770,48.69,75820.09,0.0,0.88904,8e-05,9.26214]
[1776799737940,48.69,75820.09,0.0,0.88904,8e-05,9.26214]
[1776799738037,48.69,75816.15,0.0,0.88873,8e-05,9.28058]
[1776799741703,48.69,75812.34,0.0,0.88841,8e-05,9.29894]
[1776799743100,48.69,75812.34,0.0,0.88841,8e-05,9.29894]
[1776799743152,48.69,75812.34,0.0,0.88841,8e-05,9.29894]
[1776799743201,48.69,75812.34,0.0,0.88841,8e-05,9.29894]
[1776799743202,48.69,75811.44,0.0,0.88834,8e-05,9.30327]
[1776799745731,48.7,75799.67,0.0,0.88739,8e-05,9.35826]
[1776799746737,48.7,75797.06,0.0,0.88718,8e-05,9.37044]
[1776799749759,48.7,75792.91,0.0,0.88683,8e-05,9.39031]
[1776799751746,48.7,75794.84,0.0,0.88698,8e-05,9.3816]
[1776799751799,48.7,75794.84,0.0,0.88698,8e-05,9.3816]
[1776799751900,48.7,75795.95,0.0,0.88707,8e-05,9.37671]
[1776799753211,48.7,75795.95,0.0,0.88707,8e-05,9.37671]
[1776799754956,48.7,75795.97,0.0,0.88707,8e-05,9.3767]
[1776799756951,48.7,75801.05,0.0,0.88747,8e-05,9.35361]
[1776799762851,48.7,75800.95,0.0,0.88745,8e-05,9.35484]
[1776799764865,48.7,75797.56,0.0,0.88717,8e-05,9.37078]
[1776799765839,48.7,75797.56,0.0,0.88717,8e-05,9.37078]
[1776799765848,48.7,75797.56,0.0,0.88717,8e-05,9.37078]
[1776799765941,48.7,75797.56,0.0,0.88717,8e-05,9.37078]
[1776799765996,48.71,75796.16,0.0,0.88706,8e-05,9.37736]
[1776799771913,48.71,75795.85,0.0,0.88708,8e-05,9.37424]
[1776799777956,48.71,75795.85,0.0,0.88707,8e-05,9.37471]
[1776799780338,48.71,75795.85,0.0,0.88707,8e-05,9.37471]
[1776799780391,48.71,75795.85,0.0,0.88707,8e-05,9.37471]
[1776799780437,48.71,75795.85,0.0,0.88707,8e-05,9.37471]
[1776799780456,48.71,75795.04,0.0,0.887,8e-05,9.37863]
[1776799781452,48.71,75795.04,0.0,0.887,8e-05,9.37863]
[1776799780978,48.71,75792.19,0.0,0.88677,8e-05,9.39193]
[1776799781692,48.71,75792.19,0.0,0.88677,8e-05,9.39193]
[1776799781985,48.71,75792.99,0.0,0.88683,8e-05,9.38827]
[1776799788027,48.72,75793.15,0.0,0.88682,8e-05,9.38903]
[1776799789027,48.72,75793.15,0.0,0.88682,8e-05,9.38903]
[1776799789189,48.72,75793.15,0.0,0.88682,8e-05,9.38903]
[1776799789232,48.72,75793.15,0.0,0.88682,8e-05,9.38903]
[1776799789272,48.72,75793.25,0.0,0.88682,8e-05,9.38885]
[1776799789581,48.72,75793.25,0.0,0.88682,8e-05,9.38885]
[1776799789692,48.72,75793.25,0.0,0.88682,8e-05,9.38885]
[1776799790041,48.72,75794.49,0.0,0.88692,8e-05,9.38338]
[1776799795076,48.72,75796.15,0.0,0.88703,8e-05,9.37718]
[1776799795746,48.72,75796.15,0.0,0.88703,8e-05,9.37718]
[1776799795797,48.72,75796.15,0.0,0.88703,8e-05,9.37718]
[1776799795942,48.72,75796.15,0.0,0.88703,8e-05,9.37718]
[1776799796083,48.72,75800.4,0.0,0.88736,8e-05,9.35777]
[1776799797090,48.72,75804.78,0.0,0.88771,8e-05,9.33757]
[1776799801222,48.73,75805.75,0.0,0.88778,8e-05,9.3337]
[1776799801275,48.73,75805.75,0.0,0.88778,8e-05,9.3337]
[1776799801436,48.73,75805.75,0.0,0.88778,8e-05,9.3337]
[1776799801471,48.73,75810.26,0.0,0.88814,8e-05,9.31291]
[1776799803132,48.73,75794.74,0.0,0.88689,8e-05,9.38512]
[1776799804139,48.73,75787.53,0.0,0.8863,8e-05,9.41888]
[1776799805459,48.73,75787.53,0.0,0.8863,8e-05,9.41888]
[1776799805466,48.73,75787.53,0.0,0.8863,8e-05,9.41888]
[1776799805506,48.73,75787.09,0.0,0.88626,8e-05,9.42137]
[1776799805698,48.73,75787.09,0.0,0.88626,8e-05,9.42137]
[1776799806153,48.73,75787.58,0.0,0.8863,8e-05,9.41909]
[1776799811268,48.73,75788.44,0.0,0.88635,8e-05,9.41602]
[1776799811317,48.73,75788.44,0.0,0.88635,8e-05,9.41602]
[1776799811443,48.73,75788.44,0.0,0.88635,8e-05,9.41602]
[1776799811538,48.74,75792.26,0.0,0.88665,8e-05,9.39878]
[1776799815221,48.74,75795.27,0.0,0.88688,8e-05,9.38561]
[1776799818242,48.74,75787.66,0.0,0.88626,8e-05,9.42171]
[1776799819249,48.74,75780.77,0.0,0.88569,8e-05,9.45391]
[1776799824284,48.75,75784.1,0.0,0.88595,8e-05,9.43928]
[1776799829319,48.75,75783.83,0.0,0.88591,8e-05,9.44144]
[1776799831333,48.75,75790.08,0.0,0.88646,8e-05,9.40755]
[1776799835362,48.75,75785.37,0.0,0.88607,8e-05,9.43028]
[1776799839389,48.76,75781.73,0.0,0.88576,8e-05,9.4479]
[1776799840396,48.76,75778.86,0.0,0.88553,8e-05,9.4614]
[1776799845431,48.76,75780.09,0.0,0.88562,8e-05,9.45631]
[1776799849459,48.76,75773.72,0.0,0.88509,8e-05,9.48645]
[1776799850466,48.76,75769.08,0.0,0.88471,8e-05,9.50816]
[1776799851474,48.76,75763.83,0.0,0.88428,8e-05,9.53273]
[1776799851980,48.76,75763.83,0.0,0.88428,8e-05,9.53273]
[1776799852086,48.76,75763.83,0.0,0.88428,8e-05,9.53273]
[1776799852212,48.76,75763.83,0.0,0.88428,8e-05,9.53273]
[1776799852480,48.76,75762.02,0.0,0.88413,8e-05,9.54126]
[1776799856508,48.76,75766.59,0.0,0.8845,8e-05,9.52015]
[1776799859529,48.76,75763.95,0.0,0.88428,8e-05,9.5327]
[1776799862550,48.76,75760.95,0.0,0.88403,8e-05,9.54679]
[1776799867585,48.76,75758.59,0.0,0.88383,8e-05,9.55803]
[1776799870607,48.77,75762.04,0.0,0.88412,8e-05,9.542]
[1776799875642,48.77,75757.95,0.0,0.88378,8e-05,9.56124]
[1776799880677,48.77,75758.03,0.0,0.88379,8e-05,9.56084]
[1776799885712,48.77,75759.09,0.0,0.88387,8e-05,9.55593]
[1776799890747,48.77,75761.05,0.0,0.88403,8e-05,9.54682]
[1776799896789,48.77,75761.03,0.0,0.88408,8e-05,9.54176]
[1776799898803,48.77,75757.42,0.0,0.88378,8e-05,9.55871]
[1776799899815,48.77,75746.23,0.0,0.88286,8e-05,9.61108]
[1776799900820,48.77,75737.33,0.0,0.88212,8e-05,9.65273]
[1776799901829,48.77,75739.98,0.0,0.88234,8e-05,9.64036]
[1776799902836,48.77,75742.91,0.0,0.88258,8e-05,9.6267]
[1776799905857,48.77,75746.66,0.0,0.88289,8e-05,9.60935]
[1776799907871,48.77,75750.49,0.0,0.88321,8e-05,9.59129]
[1776799912906,48.77,75751.09,0.0,0.88326,8e-05,9.58813]
[1776799917941,48.77,75752.24,0.0,0.88336,8e-05,9.58245]
[1776799922976,48.76,75751.68,0.0,0.88332,8e-05,9.58471]
[1776799924989,48.76,75744.05,0.0,0.8827,8e-05,9.62035]
[1776799925996,48.76,75738.3,0.0,0.88222,8e-05,9.64727]
[1776799928023,48.76,75744.94,0.0,0.88277,8e-05,9.61627]
[1776799930037,48.76,75747.32,0.0,0.88296,8e-05,9.60528]
[1776799931044,48.76,75743.55,0.0,0.88265,8e-05,9.62295]
[1776799933058,48.77,75738.98,0.0,0.88227,8e-05,9.64439]
[1776799936079,48.77,75741.35,0.0,0.88247,8e-05,9.63334]
[1776799938093,48.77,75748.17,0.0,0.88303,8e-05,9.60156]
[1776799943128,48.77,75743.45,0.0,0.88263,8e-05,9.624]
[1776799945141,48.77,75740.73,0.0,0.88241,8e-05,9.63679]
[1776799950177,48.77,75741.37,0.0,0.88246,8e-05,9.63392]
[1776799951185,48.77,75739.28,0.0,0.88233,8e-05,9.63849]
[1776799953203,48.77,75735.17,0.0,0.88199,8e-05,9.65774]
[1776799954209,48.77,75724.7,0.0,0.88112,8e-05,9.70673]
[1776799955216,48.77,75723.86,0.0,0.88105,8e-05,9.71059]
[1776799960251,48.77,75724.89,0.0,0.88115,8e-05,9.70541]
[1776799965286,48.76,75726.38,0.0,0.88128,8e-05,9.69809]
[1776799967342,48.76,75723.51,0.0,0.88104,8e-05,9.71139]
[1776799972377,48.76,75723.01,0.0,0.881,8e-05,9.71334]
[1776799974392,48.76,75726.08,0.0,0.88126,8e-05,9.69881]
[1776799976405,48.76,75730.79,0.0,0.88166,8e-05,9.67666]
[1776799980433,48.76,75727.44,0.0,0.88138,8e-05,9.69225]
[1776799981440,48.76,75717.07,0.0,0.88051,8e-05,9.74078]
[1776799982447,48.76,75707.5,0.0,0.87971,8e-05,9.78576]
[1776799983454,48.76,75705.79,0.0,0.87956,8e-05,9.79381]
[1776799988489,48.76,75703.43,0.0,0.87938,8e-05,9.80397]
[1776799993524,48.76,75704.64,0.0,0.8795,8e-05,9.79746]
[1776799997555,48.75,75701.31,0.0,0.87923,8e-05,9.81249]
[1776799999569,48.75,75696.64,0.0,0.87884,8e-05,9.83425]
[1776800000575,48.75,75681.59,0.0,0.87756,9e-05,9.90509]
[1776800001583,48.75,75678.35,0.0,0.87728,9e-05,9.92035]
[1776800002590,48.75,75674.26,0.0,0.87693,9e-05,9.93953]
[1776800004604,48.75,75671.46,0.0,0.8767,9e-05,9.95248]
[1776800005446,48.75,75671.46,0.0,0.8767,9e-05,9.95248]
[1776800005498,48.75,75671.46,0.0,0.8767,9e-05,9.95248]
[1776800005700,48.75,75671.46,0.0,0.8767,9e-05,9.95248]
[1776800005610,48.75,75672.3,0.0,0.87677,9e-05,9.94837]
[1776800006618,48.75,75672.59,0.0,0.8768,9e-05,9.94685]
[1776800009647,48.75,75669.19,0.0,0.87652,9e-05,9.96242]
[1776800010226,48.75,75669.19,0.0,0.87652,9e-05,9.96242]
[1776800010330,48.75,75669.19,0.0,0.87652,9e-05,9.96242]
[1776800010653,48.75,75680.73,0.0,0.87751,9e-05,9.90788]
[1776800012667,48.75,75680.97,0.0,0.87758,9e-05,9.90126]
[1776800013804,48.75,75681.39,0.0,0.87762,9e-05,9.89921]
[1776800014681,48.75,75682.6,0.0,0.87773,9e-05,9.89344]
[1776800015465,48.75,75682.6,0.0,0.87773,9e-05,9.89344]
[1776800015517,48.75,75682.6,0.0,0.87773,9e-05,9.89344]
[1776800015691,48.75,75682.6,0.0,0.87773,9e-05,9.89344]
[1776800018709,48.75,75679.29,0.0,0.87745,9e-05,9.90878]
[1776800019566,48.75,75679.29,0.0,0.87745,9e-05,9.90878]
[1776800019575,48.75,75679.29,0.0,0.87745,9e-05,9.90878]
[1776800019692,48.75,75679.29,0.0,0.87745,9e-05,9.90878]
[1776800023744,48.74,75676.59,0.0,0.87723,9e-05,9.92101]
[1776800025099,48.74,75676.27,0.0,0.8772,9e-05,9.92242]
[1776800025107,48.74,75676.27,0.0,0.8772,9e-05,9.92242]
[1776800025196,48.74,75676.27,0.0,0.8772,9e-05,9.92242]
[1776800025758,48.74,75669.92,0.0,0.87666,9e-05,9.95225]
[1776800026765,48.74,75659.77,0.0,0.87579,9e-05,10.00016]
[1776800027772,48.74,75656.53,0.0,0.87551,9e-05,10.01542]
[1776800029786,48.74,75660.64,0.0,0.87586,9e-05,9.99589]
[1776800030779,48.74,75660.64,0.0,0.87586,9e-05,9.99589]
[1776800030831,48.74,75659.89,0.0,0.8758,9e-05,9.9994]
[1776800030937,48.74,75659.89,0.0,0.8758,9e-05,9.9994]
[1776800034676,48.74,75657.55,0.0,0.8756,9e-05,10.01037]
[1776800034693,48.74,75657.55,0.0,0.8756,9e-05,10.01037]
[1776800034728,48.74,75657.55,0.0,0.8756,9e-05,10.01037]
[1776800035349,48.74,75655.72,0.0,0.87544,9e-05,10.01889]
[1776800035434,48.74,75655.72,0.0,0.87544,9e-05,10.01889]
[1776800040863,48.74,75653.38,0.0,0.87525,9e-05,10.02958]
[1776800041870,48.74,75640.26,0.0,0.87411,9e-05,10.09155]
[1776800042877,48.74,75634.17,0.0,0.87358,9e-05,10.12024]
[1776800043884,48.74,75628.08,0.0,0.87305,9e-05,10.14891]
[1776800044891,48.74,75622.97,0.0,0.87261,9e-05,10.17291]
[1776800046905,48.74,75626.56,0.0,0.87293,9e-05,10.15542]
[1776800047912,48.74,75630.75,0.0,0.8733,9e-05,10.13535]
[1776800048919,48.73,75634.06,0.0,0.8736,9e-05,10.11949]
[1776800052638,48.73,75631.96,0.0,0.87342,9e-05,10.12911]
[1776800052690,48.73,75631.96,0.0,0.87342,9e-05,10.12911]
[1776800052793,48.73,75641.09,0.0,0.87422,9e-05,10.08561]
[1776800052943,48.73,75641.09,0.0,0.87422,9e-05,10.08561]
[1776800054972,48.73,75636.08,0.0,0.87379,9e-05,10.1091]
[1776800056970,48.73,75634.45,0.0,0.87365,9e-05,10.11668]
[1776800057022,48.73,75634.45,0.0,0.87365,9e-05,10.11668]
[1776800057193,48.73,75634.45,0.0,0.87365,9e-05,10.11668]
[1776800057262,48.73,75631.85,0.0,0.87342,9e-05,10.12884]
[1776800057993,48.73,75627.97,0.0,0.87309,9e-05,10.14706]
[1776800061803,48.73,75629.03,0.0,0.87319,9e-05,10.14166]
[1776800061856,48.73,75628.31,0.0,0.87313,9e-05,10.1449]
[1776800061944,48.73,75628.31,0.0,0.87313,9e-05,10.1449]
[1776800067059,48.72,75624.37,0.0,0.8728,9e-05,10.16241]
[1776800071141,48.72,75625.79,0.0,0.87294,9e-05,10.15508]
[1776800071172,48.72,75625.79,0.0,0.87294,9e-05,10.15508]
[1776800071193,48.72,75625.79,0.0,0.87294,9e-05,10.15508]
[1776800071234,48.72,75631.49,0.0,0.87349,9e-05,10.12263]
[1776800071922,48.72,75631.49,0.0,0.87349,9e-05,10.12263]
[1776800071941,48.72,75631.49,0.0,0.87349,9e-05,10.12263]
[1776800072095,48.72,75636.81,0.0,0.87396,9e-05,10.09729]
[1776800075269,48.72,75636.96,0.0,0.87397,9e-05,10.09638]
[1776800075321,48.72,75636.96,0.0,0.87397,9e-05,10.09638]
[1776800075435,48.72,75636.96,0.0,0.87397,9e-05,10.09638]
[1776800081072,48.72,75639.35,0.0,0.8742,9e-05,10.08435]
[1776800081126,48.72,75639.35,0.0,0.8742,9e-05,10.08435]
[1776800081206,48.72,75639.35,0.0,0.8742,9e-05,10.08435]
[1776800081561,48.72,75639.35,0.0,0.8742,9e-05,10.08435]
[1776800081692,48.72,75639.35,0.0,0.8742,9e-05,10.08435]
[1776800081768,48.72,75636.21,0.0,0.87393,9e-05,10.09897]
[1776800082168,48.72,75632.28,0.0,0.87358,9e-05,10.11758]
[1776800083175,48.71,75626.04,0.0,0.87304,9e-05,10.14699]
[1776800087383,48.71,75624.37,0.0,0.8729,9e-05,10.15437]
[1776800087440,48.71,75624.37,0.0,0.8729,9e-05,10.15437]
[1776800089945,48.71,75626.21,0.0,0.87307,9e-05,10.14517]
[1776800090226,48.71,75622.1,0.0,0.87272,9e-05,10.16449]
[1776800091232,48.71,75616.39,0.0,0.87222,9e-05,10.19138]
[1776800092239,48.71,75613.24,0.0,0.87194,9e-05,10.2061]
[1776800093246,48.71,75605.42,0.0,0.87126,9e-05,10.24298]
[1776800094253,48.71,75596.34,0.0,0.87046,9e-05,10.28601]
[1776800095260,48.71,75594.29,0.0,0.87028,9e-05,10.29559]
[1776800100295,48.7,75588.79,0.0,0.8698,9e-05,10.32079]
[1776800101302,48.7,75584.5,0.0,0.86942,9e-05,10.34098]
[1776800102309,48.7,75580.07,0.0,0.86903,9e-05,10.362]
[1776800105330,48.7,75576.46,0.0,0.86871,9e-05,10.37887]
[1776800106337,48.7,75573.22,0.0,0.86842,9e-05,10.39418]
[1776800109358,48.7,75579.53,0.0,0.869,9e-05,10.3637]
[1776800110349,48.7,75579.53,0.0,0.869,9e-05,10.3637]
[1776800111205,48.7,75578.34,0.0,0.86889,9e-05,10.3691]
[1776800111217,48.7,75578.34,0.0,0.86889,9e-05,10.3691]
[1776800111437,48.7,75578.34,0.0,0.86889,9e-05,10.3691]
[1776800111494,48.7,75577.46,0.0,0.86882,9e-05,10.37329]
[1776800113777,48.7,75574.97,0.0,0.8686,9e-05,10.38486]
[1776800113946,48.7,75574.97,0.0,0.8686,9e-05,10.38486]
[1776800113948,48.7,75574.97,0.0,0.8686,9e-05,10.38486]
[1776800113999,48.7,75574.97,0.0,0.8686,9e-05,10.38486]
[1776800114393,48.7,75569.0,0.0,0.86806,9e-05,10.41317]
[1776800115401,48.7,75564.88,0.0,0.86769,9e-05,10.43264]
[1776800119428,48.69,75556.55,0.0,0.86696,9e-05,10.47156]
[1776800120436,48.69,75549.45,0.0,0.86632,9e-05,10.50518]
[1776800121443,48.69,75538.73,0.0,0.86534,9e-05,10.55626]
[1776800122450,48.69,75537.35,0.0,0.86522,9e-05,10.56267]
[1776800123290,48.69,75537.35,0.0,0.86522,9e-05,10.56267]
[1776800126478,48.69,75547.06,0.0,0.86612,9e-05,10.51554]
[1776800127204,48.69,75547.06,0.0,0.86612,9e-05,10.51554]
[1776800127485,48.69,75551.87,0.0,0.86656,9e-05,10.49244]
[1776800129722,48.68,75545.8,0.0,0.86602,9e-05,10.52084]
[1776800130507,48.68,75539.25,0.0,0.86542,9e-05,10.55198]
[1776800131201,48.68,75539.25,0.0,0.86542,9e-05,10.55198]
[1776800131514,48.68,75536.32,0.0,0.86521,9e-05,10.56052]
[1776800136549,48.68,75530.9,0.0,0.86473,9e-05,10.5854]
[1776800137556,48.68,75528.0,0.0,0.86447,9e-05,10.59921]
[1776800140577,48.68,75536.04,0.0,0.86521,9e-05,10.56053]
[1776800141584,48.68,75539.05,0.0,0.86549,9e-05,10.54596]
[1776800145612,48.67,75528.53,0.0,0.86454,9e-05,10.59555]
[1776800146619,48.67,75519.15,0.0,0.86368,9e-05,10.64033]
[1776800147626,48.67,75513.01,0.0,0.86311,9e-05,10.66956]
[1776800151786,48.67,75514.91,0.0,0.8633,9e-05,10.65996]
[1776800151803,48.67,75514.91,0.0,0.8633,9e-05,10.65996]
[1776800151937,48.67,75514.91,0.0,0.8633,9e-05,10.65996]
[1776800151848,48.67,75517.61,0.0,0.86355,9e-05,10.64689]
[1776800152660,48.67,75518.47,0.0,0.86363,9e-05,10.64261]
[1776800153668,48.67,75522.62,0.0,0.86402,9e-05,10.6226]
[1776800154675,48.67,75527.25,0.0,0.86445,9e-05,10.60031]
[1776800155681,48.67,75531.0,0.0,0.86479,9e-05,10.58225]
[1776800158703,48.67,75525.75,0.0,0.86432,9e-05,10.60668]
[1776800159710,48.67,75514.44,0.0,0.86328,9e-05,10.66073]
[1776800160717,48.67,75510.13,0.0,0.86288,9e-05,10.68127]
[1776800161724,48.66,75499.67,0.0,0.86192,9e-05,10.7312]
[1776800162731,48.66,75494.37,0.0,0.86143,9e-05,10.75643]
[1776800163738,48.66,75490.34,0.0,0.86105,9e-05,10.7755]
[1776800165653,48.65,75489.64,0.0,0.86104,9e-05,10.77609]
[1776800165751,48.64,75492.61,0.0,0.86138,9e-05,10.75885]
[1776800166759,48.63,75495.27,0.0,0.86168,9e-05,10.7431]
[1776800167456,48.63,75495.27,0.0,0.86168,9e-05,10.7431]
[1776800167766,48.63,75495.38,0.0,0.8617,9e-05,10.7423]
[1776800170787,48.62,75500.89,0.0,0.86222,9e-05,10.71509]
[1776800171443,48.62,75500.89,0.0,0.86222,9e-05,10.71509]
[1776800171794,48.62,75503.46,0.0,0.86247,9e-05,10.70251]
[1776800173813,48.62,75500.28,0.0,0.86218,9e-05,10.71733]
[1776800174820,48.62,75497.36,0.0,0.86191,9e-05,10.73112]
[1776800175828,48.62,75493.18,0.0,0.86153,9e-05,10.75095]
[1776800180862,48.61,75499.06,0.0,0.8621,9e-05,10.72139]
[1776800182876,48.61,75504.74,0.0,0.86264,9e-05,10.69366]
[1776800183883,48.61,75521.27,0.0,0.86417,9e-05,10.61422]
[1776800185896,48.6,75520.71,0.0,0.86416,9e-05,10.61492]
[1776800186904,48.6,75515.34,0.0,0.86366,9e-05,10.64058]
[1776800187911,48.6,75501.26,0.0,0.86236,9e-05,10.70797]
[1776800188918,48.6,75494.12,0.0,0.8617,9e-05,10.74208]
[1776800189925,48.6,75495.9,0.0,0.86187,9e-05,10.733]
[1776800190932,48.6,75492.94,0.0,0.8616,9e-05,10.74695]
[1776800191939,48.6,75488.76,0.0,0.86127,9e-05,10.76146]
[1776800192946,48.6,75492.96,0.0,0.86167,9e-05,10.74101]
[1776800193971,48.6,75455.84,0.0,0.85817,0.0001,10.91936]
[1776800194916,48.6,75455.84,0.0,0.85817,0.0001,10.91936]
[1776800194966,48.6,75418.55,0.0,0.8546,0.0001,11.09858]
[1776800195855,48.6,75418.55,0.0,0.8546,0.0001,11.09858]
[1776800195973,48.6,75424.53,0.0,0.85517,0.0001,11.07009]
[1776800196216,48.6,75424.53,0.0,0.85517,0.0001,11.07009]
[1776800196981,48.6,75415.25,0.0,0.85428,0.0001,11.11457]
[1776800197463,48.6,75415.25,0.0,0.85428,0.0001,11.11457]
[1776800197987,48.6,75406.38,0.0,0.85342,0.0001,11.15722]
[1776800198704,48.6,75406.38,0.0,0.85342,0.0001,11.15722]
[1776800198997,48.59,75417.03,0.0,0.85446,0.0001,11.10546]
[1776800199495,48.59,75417.03,0.0,0.85446,0.0001,11.10546]
[1776800200013,48.59,75429.73,0.0,0.85569,0.0001,11.0443]
[1776800201013,48.59,75440.14,0.0,0.8567,0.0001,10.99349]
[1776800202020,48.59,75441.34,0.0,0.85682,0.0001,10.98749]
[1776800203957,48.59,75441.34,0.0,0.85682,0.0001,10.98749]
[1776800204075,48.59,75441.34,0.0,0.85682,0.0001,10.98749]
[1776800204276,48.59,75406.44,0.0,0.85346,0.0001,11.15535]
[1776800205407,48.59,75406.44,0.0,0.85346,0.0001,11.15535]
[1776800205408,48.59,75389.27,0.0,0.85179,0.0001,11.23777]
[1776800206973,48.59,75389.27,0.0,0.85179,0.0001,11.23777]
[1776800206061,48.59,75387.01,0.0,0.85157,0.0001,11.24843]
[1776800207028,48.59,75387.01,0.0,0.85157,0.0001,11.24843]
[1776800207482,48.59,75387.01,0.0,0.85157,0.0001,11.24843]
[1776800207512,48.59,75389.35,0.0,0.85181,0.0001,11.23691]
[1776800211288,48.58,75390.57,0.0,0.85194,0.0001,11.23033]
[1776800211459,48.58,75390.57,0.0,0.85194,0.0001,11.23033]
[1776800212062,48.58,75390.57,0.0,0.85194,0.0001,11.23033]
[1776800211556,48.58,75372.76,0.0,0.85019,0.0001,11.31622]
[1776800212962,48.58,75372.76,0.0,0.85019,0.0001,11.31622]
[1776800212104,48.58,75366.24,0.0,0.84955,0.0001,11.34745]
[1776800213678,48.58,75366.24,0.0,0.84955,0.0001,11.34745]
[1776800213754,48.55,75368.79,0.0,0.84994,0.0001,11.32802]
[1776800214752,48.55,75368.79,0.0,0.84994,0.0001,11.32802]
[1776800214778,48.54,75372.37,0.0,0.85037,0.0001,11.30722]
[1776800216473,48.54,75374.1,0.0,0.85054,0.0001,11.29855]
[1776800216516,48.54,75383.99,0.0,0.85152,0.0001,11.25049]
[1776800217139,48.54,75370.37,0.0,0.85018,0.0001,11.31624]
[1776800219215,48.53,75367.37,0.0,0.8499,0.0001,11.33014]
[1776800219267,48.53,75367.37,0.0,0.8499,0.0001,11.33014]
[1776800220321,48.52,75368.18,0.0,0.85005,0.0001,11.32269]
[1776800220362,48.52,75367.78,0.0,0.85001,0.0001,11.32428]
[1776800222900,48.52,75367.32,0.0,0.84997,0.0001,11.32615]
[1776800222986,48.52,75367.84,0.0,0.85003,0.0001,11.32329]
[1776800223186,48.51,75361.44,0.0,0.8494,0.0001,11.35403]
[1776800224193,48.51,75357.65,0.0,0.84907,0.0001,11.37015]
[1776800225616,48.51,75357.65,0.0,0.84907,0.0001,11.37015]
[1776800225792,48.51,75357.65,0.0,0.84907,0.0001,11.37015]
[1776800226686,48.5,75357.61,0.0,0.84911,0.0001,11.36795]
[1776800226746,48.49,75361.65,0.0,0.84952,0.0001,11.34819]
[1776800232249,48.49,75371.91,0.0,0.85056,0.0001,11.29738]
[1776800233944,48.49,75371.91,0.0,0.85056,0.0001,11.29738]
[1776800234011,48.49,75371.91,0.0,0.85056,0.0001,11.29738]
[1776800234045,48.49,75384.73,0.0,0.85183,0.0001,11.23513]
[1776800234198,48.49,75384.73,0.0,0.85183,0.0001,11.23513]
[1776800234706,48.49,75384.73,0.0,0.85183,0.0001,11.23513]
[1776800234721,48.48,75387.0,0.0,0.85209,0.0001,11.22199]
[1776800236706,48.48,75387.24,0.0,0.85212,0.0001,11.22063]
[1776800236796,48.48,75390.64,0.0,0.85246,0.0001,11.20401]
[1776800238307,48.48,75396.22,0.0,0.85301,0.0001,11.17671]
[1776800239435,48.48,75396.22,0.0,0.85301,0.0001,11.17671]
[1776800239703,48.48,75396.22,0.0,0.85301,0.0001,11.17671]
[1776800239846,48.48,75396.22,0.0,0.85301,0.0001,11.17671]
[1776800239895,48.48,75390.37,0.0,0.85244,0.0001,11.20484]
[1776800240835,48.48,75394.08,0.0,0.85281,0.0001,11.18674]
[1776800241317,48.47,75388.22,0.0,0.85224,0.0001,11.2149]
[1776800244924,48.47,75389.95,0.0,0.85241,0.0001,11.20615]
[1776800247359,48.47,75382.88,0.0,0.85173,0.0001,11.2396]
[1776800249373,48.47,75388.01,0.0,0.85225,0.0001,11.21436]
[1776800250287,48.47,75388.01,0.0,0.85225,0.0001,11.21436]
[1776800250435,48.47,75388.01,0.0,0.85225,0.0001,11.21436]
[1776800250489,48.47,75388.01,0.0,0.85225,0.0001,11.21436]
[1776800250590,48.47,75393.25,0.0,0.85276,0.0001,11.18885]
[1776800256422,48.46,75398.09,0.0,0.8533,0.0001,11.15938]
[1776800261457,48.46,75397.88,0.0,0.8533,0.0001,11.15982]
[1776800266302,48.46,75397.22,0.0,0.85324,0.0001,11.16252]
[1776800266492,48.46,75390.55,0.0,0.85259,0.0001,11.19464]
[1776800267499,48.46,75386.08,0.0,0.85216,0.0001,11.21608]
[1776800269513,48.46,75393.9,0.0,0.85293,0.0001,11.17789]
[1776800271666,48.46,75395.55,0.0,0.85309,0.0001,11.16976]
[1776800271695,48.46,75395.55,0.0,0.85309,0.0001,11.16976]
[1776800271747,48.46,75395.55,0.0,0.85309,0.0001,11.16976]
[1776800273540,48.46,75400.01,0.0,0.85354,0.0001,11.14781]
[1776800275555,48.45,75405.04,0.0,0.85403,0.0001,11.12331]
[1776800277013,48.45,75405.04,0.0,0.85403,0.0001,11.12331]
[1776800277569,48.45,75411.68,0.0,0.85468,0.0001,11.09107]
[1776800280591,48.45,75428.38,0.0,0.85629,0.0001,11.01034]
[1776800281597,48.45,75426.1,0.0,0.85608,0.0001,11.02076]
[1776800282355,48.45,75426.1,0.0,0.85608,0.0001,11.02076]
[1776800282435,48.45,75426.1,0.0,0.85608,0.0001,11.02076]
[1776800282526,48.45,75426.1,0.0,0.85608,0.0001,11.02076]
[1776800282690,48.45,75426.1,0.0,0.85608,0.0001,11.02076]
[1776800282730,48.45,75417.67,0.0,0.85527,0.0001,11.06136]
[1776800283611,48.45,75412.66,0.0,0.85479,0.0001,11.0854]
[1776800287708,48.45,75413.73,0.0,0.8549,0.0001,11.08017]
[1776800290691,48.45,75411.52,0.0,0.85468,0.0001,11.09081]
[1776800290784,48.45,75410.23,0.0,0.85456,0.0001,11.09702]
[1776800293063,48.45,75411.06,0.0,0.85464,0.0001,11.09298]
[1776800293187,48.45,75407.71,0.0,0.85431,0.0001,11.10914]
[1776800293199,48.45,75407.71,0.0,0.85431,0.0001,11.10914]
[1776800293681,48.45,75402.56,0.0,0.85381,0.0001,11.13398]
[1776800296702,48.45,75392.82,0.0,0.85287,0.0001,11.18083]
[1776800297709,48.45,75387.24,0.0,0.85232,0.0001,11.20768]
[1776800298716,48.45,75379.19,0.0,0.85154,0.0001,11.24645]
[1776800299723,48.45,75373.65,0.0,0.851,0.0001,11.27303]
[1776800300662,48.45,75373.65,0.0,0.851,0.0001,11.27303]
[1776800300778,48.45,75373.65,0.0,0.851,0.0001,11.27303]
[1776800301152,48.45,75373.65,0.0,0.851,0.0001,11.27303]
[1776800300940,48.45,75351.56,0.0,0.84881,0.0001,11.37965]
[1776800301738,48.45,75345.03,0.0,0.84816,0.0001,11.41125]
[1776800302746,48.44,75342.07,0.0,0.84786,0.0001,11.42546]
[1776800304148,48.44,75341.13,0.0,0.84777,0.0001,11.42987]
[1776800304760,48.44,75340.52,0.0,0.84772,0.0001,11.43268]
[1776800305768,48.44,75332.41,0.0,0.8469,0.0001,11.47179]
[1776800306249,48.44,75332.41,0.0,0.8469,0.0001,11.47179]
[1776800306363,48.44,75332.41,0.0,0.8469,0.0001,11.47179]
[1776800306467,48.44,75332.41,0.0,0.8469,0.0001,11.47179]
[1776800306775,48.44,75324.78,0.0,0.84614,0.0001,11.50852]
[1776800307785,48.44,75319.56,0.0,0.84562,0.0001,11.53354]
[1776800308794,48.44,75304.58,0.0,0.8441,0.0001,11.60577]
[1776800309799,48.44,75299.8,0.0,0.84363,0.0001,11.6282]
[1776800311747,48.43,75297.69,0.0,0.84344,0.0001,11.63742]
[1776800312089,48.43,75297.69,0.0,0.84344,0.0001,11.63742]
[1776800312820,48.43,75301.46,0.0,0.8439,0.0001,11.6127]
[1776800313827,48.43,75296.75,0.0,0.84342,0.0001,11.63543]
[1776800314834,48.43,75288.42,0.0,0.84257,0.0001,11.67565]
[1776800316050,48.43,75288.42,0.0,0.84257,0.0001,11.67565]
[1776800316166,48.43,75288.42,0.0,0.84257,0.0001,11.67565]
[1776800316084,48.43,75255.78,0.0,0.8392,0.0001,11.83348]
[1776800316848,48.41,75246.76,0.0,0.83834,0.0001,11.87345]
[1776800317643,48.41,75246.76,0.0,0.83834,0.0001,11.87345]
[1776800317855,48.4,75246.19,0.0,0.83834,0.0001,11.87358]
[1776800319263,48.39,75243.01,0.0,0.83803,0.0001,11.8878]
[1776800319869,48.39,75241.94,0.0,0.83795,0.0001,11.89159]
[1776800321246,48.38,75241.77,0.0,0.83796,0.0001,11.89099]
[1776800321885,48.38,75238.61,0.0,0.83766,0.0001,11.90488]
[1776800322892,48.37,75235.07,0.0,0.83729,0.0001,11.92186]
[1776800323400,48.37,75235.07,0.0,0.83729,0.0001,11.92186]
[1776800323461,48.37,75235.07,0.0,0.83729,0.0001,11.92186]
[1776800323472,48.37,75235.07,0.0,0.83729,0.0001,11.92186]
[1776800323899,48.37,75251.0,0.0,0.83899,0.0001,11.84288]
[1776800324906,48.36,75253.03,0.0,0.83925,0.0001,11.83078]
[1776800325208,48.36,75253.03,0.0,0.83925,0.0001,11.83078]
[1776800325913,48.35,75248.39,0.0,0.83881,0.0001,11.85118]
[1776800327208,48.34,75250.77,0.0,0.83908,0.0001,11.8388]
[1776800327927,48.34,75251.84,0.0,0.83921,0.0001,11.83271]
[1776800329333,48.34,75253.04,0.0,0.83935,0.0001,11.82609]
[1776800329386,48.34,75253.04,0.0,0.83935,0.0001,11.82609]
[1776800329435,48.34,75253.04,0.0,0.83935,0.0001,11.82609]
[1776800331979,48.34,75264.82,0.0,0.84057,0.0001,11.76894]
[1776800333993,48.34,75267.08,0.0,0.8408,0.0001,11.75806]
[1776800335007,48.34,75258.42,0.0,0.83991,0.0001,11.8001]
[1776800335308,48.34,75258.42,0.0,0.83991,0.0001,11.8001]
[1776800336020,48.34,75248.76,0.0,0.8389,0.0001,11.84713]
[1776800336401,48.34,75248.76,0.0,0.8389,0.0001,11.84713]
[1776800336923,48.34,75248.76,0.0,0.8389,0.0001,11.84713]
[1776800337022,48.34,75239.34,0.0,0.83791,0.0001,11.89279]
[1776800338029,48.34,75233.58,0.0,0.8373,0.0001,11.92084]
[1776800339036,48.34,75233.76,0.0,0.83732,0.0001,11.92024]
[1776800340184,48.34,75233.76,0.0,0.83732,0.0001,11.92024]
[1776800341056,48.34,75236.11,0.0,0.83756,0.0001,11.9091]
[1776800341260,48.34,75236.11,0.0,0.83756,0.0001,11.9091]
[1776800341337,48.34,75236.11,0.0,0.83756,0.0001,11.9091]
[1776800342063,48.34,75245.59,0.0,0.83855,0.0001,11.86315]
[1776800343070,48.35,75257.93,0.0,0.83979,0.0001,11.80538]
[1776800344077,48.35,75263.68,0.0,0.84039,0.0001,11.77749]
[1776800344543,48.35,75263.68,0.0,0.84039,0.0001,11.77749]
[1776800345086,48.35,75280.01,0.0,0.84207,0.0001,11.69848]
[1776800346099,48.35,75286.14,0.0,0.8427,0.0001,11.66888]
[1776800347101,48.35,75279.71,0.0,0.84204,0.0001,11.70023]
[1776800347225,48.35,75279.71,0.0,0.84204,0.0001,11.70023]
[1776800347302,48.35,75279.71,0.0,0.84204,0.0001,11.70023]
[1776800348108,48.35,75272.21,0.0,0.84126,0.0001,11.73672]
[1776800348471,48.35,75272.21,0.0,0.84126,0.0001,11.73672]
[1776800349115,48.35,75270.02,0.0,0.84103,0.0001,11.74741]
[1776800350478,48.35,75269.86,0.0,0.84102,0.0001,11.74825]
[1776800351129,48.35,75275.02,0.0,0.84155,0.0001,11.72329]
[1776800352136,48.35,75278.63,0.0,0.84192,0.0001,11.70588]
[1776800353189,48.35,75278.63,0.0,0.84192,0.0001,11.70588]
[1776800353338,48.35,75279.84,0.0,0.84204,0.0001,11.70013]
[1776800353440,48.35,75279.84,0.0,0.84204,0.0001,11.70013]
[1776800354210,48.35,75274.16,0.0,0.84145,0.0001,11.72779]
[1776800354502,48.35,75274.16,0.0,0.84145,0.0001,11.72779]
[1776800355161,48.36,75254.55,0.0,0.83942,0.0001,11.82308]
[1776800356169,48.36,75252.34,0.0,0.83918,0.0001,11.83389]
[1776800358161,48.36,75253.18,0.0,0.83927,0.0001,11.8299]
[1776800358184,48.36,75246.46,0.0,0.83857,0.0001,11.86255]
[1776800358829,48.36,75246.46,0.0,0.83857,0.0001,11.86255]
[1776800364237,48.36,75244.35,0.0,0.83833,0.0001,11.8738]
[1776800367310,48.36,75243.21,0.0,0.8382,0.0001,11.87984]
[1776800367438,48.36,75243.21,0.0,0.8382,0.0001,11.87984]
[1776800367489,48.36,75243.21,0.0,0.8382,0.0001,11.87984]
[1776800369272,48.36,75227.42,0.0,0.83653,0.00011,11.9566]
[1776800370349,48.37,75220.7,0.0,0.83582,0.00011,11.98919]
[1776800373118,48.37,75223.16,0.0,0.83614,0.00011,11.97201]
[1776800374204,48.37,75220.63,0.0,0.83587,0.00011,11.98434]
[1776800374251,48.37,75218.12,0.0,0.8356,0.00011,11.99651]
[1776800375538,48.37,75205.9,0.0,0.8343,0.00011,12.05607]
[1776800377328,48.37,75207.75,0.0,0.83449,0.00011,12.04732]
[1776800378927,48.37,75207.75,0.0,0.83449,0.00011,12.04732]
[1776800378939,48.37,75207.75,0.0,0.83449,0.00011,12.04732]
[1776800378961,48.37,75207.75,0.0,0.83449,0.00011,12.04732]
[1776800378966,48.37,75216.17,0.0,0.83538,0.00011,12.00684]
[1776800380216,48.37,75216.17,0.0,0.83538,0.00011,12.00684]
[1776800380351,48.37,75213.94,0.0,0.83514,0.00011,12.01762]
[1776800382215,48.37,75213.94,0.0,0.83514,0.00011,12.01762]
[1776800382280,48.37,75215.09,0.0,0.83526,0.00011,12.01201]
[1776800384735,48.37,75211.68,0.0,0.8349,0.00011,12.02863]
[1776800386733,48.37,75214.34,0.0,0.83518,0.00011,12.01568]
[1776800386802,48.37,75214.34,0.0,0.83518,0.00011,12.01568]
[1776800386938,48.37,75214.34,0.0,0.83518,0.00011,12.01568]
[1776800388407,48.37,75223.5,0.0,0.83615,0.00011,11.9713]
[1776800389414,48.37,75230.36,0.0,0.83687,0.00011,11.93809]
[1776800390385,48.37,75230.36,0.0,0.83687,0.00011,11.93809]
[1776800390449,48.37,75230.36,0.0,0.83687,0.00011,11.93809]
[1776800390464,48.37,75230.36,0.0,0.83687,0.00011,11.93809]
[1776800390499,48.37,75246.55,0.0,0.83857,0.0001,11.85969]
[1776800392435,48.37,75252.25,0.0,0.83915,0.0001,11.83292]
[1776800396463,48.38,75263.17,0.0,0.84026,0.0001,11.78085]
[1776800397470,48.38,75268.27,0.0,0.84079,0.0001,11.75636]
[1776800399484,48.38,75271.31,0.0,0.84109,0.0001,11.7421]
[1776800401900,48.38,75272.11,0.0,0.84117,0.0001,11.73823]
[1776800402198,48.38,75272.11,0.0,0.84117,0.0001,11.73823]
[1776800402212,48.38,75272.72,0.0,0.84123,0.0001,11.73566]
[1776800404787,48.38,75270.8,0.0,0.84103,0.0001,11.74516]
[1776800404840,48.38,75270.8,0.0,0.84103,0.0001,11.74516]
[1776800404946,48.38,75270.8,0.0,0.84103,0.0001,11.74516]
[1776800406943,48.38,75269.77,0.0,0.84092,0.0001,11.7501]
[1776800407193,48.38,75269.77,0.0,0.84092,0.0001,11.7501]
[1776800407394,48.38,75270.53,0.0,0.841,0.0001,11.74622]
[1776800408547,48.38,75263.89,0.0,0.84032,0.0001,11.7783]
[1776800409554,48.38,75260.05,0.0,0.83991,0.0001,11.79722]
[1776800411568,48.38,75252.0,0.0,0.83907,0.0001,11.83635]
[1776800412448,48.38,75252.0,0.0,0.83907,0.0001,11.83635]
[1776800412575,48.38,75243.33,0.0,0.83817,0.0001,11.87852]
[1776800414589,48.38,75242.28,0.0,0.83806,0.0001,11.88358]
[1776800416603,48.38,75233.83,0.0,0.83717,0.0001,11.92448]
[1776800417610,48.38,75229.25,0.0,0.83669,0.00011,11.94659]
[1776800419624,48.38,75224.95,0.0,0.83624,0.00011,11.96728]
[1776800420631,48.38,75232.89,0.0,0.83708,0.00011,11.92875]
[1776800422645,48.38,75234.89,0.0,0.83729,0.0001,11.91899]
[1776800423441,48.38,75234.89,0.0,0.83729,0.0001,11.91899]
[1776800423696,48.38,75234.89,0.0,0.83729,0.0001,11.91899]
[1776800423712,48.38,75234.89,0.0,0.83729,0.0001,11.91899]
[1776800425305,48.38,75237.16,0.0,0.83753,0.0001,11.90797]
[1776800425357,48.38,75239.73,0.0,0.8378,0.0001,11.89551]
[1776800425439,48.38,75239.73,0.0,0.8378,0.0001,11.89551]
[1776800426200,48.38,75239.73,0.0,0.8378,0.0001,11.89551]
[1776800426212,48.38,75239.94,0.0,0.83782,0.0001,11.89449]
[1776800427691,48.38,75216.53,0.0,0.83535,0.00011,12.00806]
[1776800428698,48.38,75212.45,0.0,0.83492,0.00011,12.02791]
[1776800431440,48.38,75214.0,0.0,0.83508,0.00011,12.02057]
[1776800431705,48.38,75214.0,0.0,0.83508,0.00011,12.02057]
[1776800432260,48.38,75214.0,0.0,0.83508,0.00011,12.02057]
[1776800432297,48.38,75211.81,0.0,0.8349,0.00011,12.02596]
[1776800432564,48.38,75211.81,0.0,0.8349,0.00011,12.02596]
[1776800432726,48.38,75201.25,0.0,0.83378,0.00011,12.07704]
[1776800433733,48.38,75197.62,0.0,0.83339,0.00011,12.09471]
[1776800436283,48.38,75197.98,0.0,0.83343,0.00011,12.09297]
[1776800437101,48.38,75194.57,0.0,0.83306,0.00011,12.10946]
[1776800437178,48.38,75180.0,0.0,0.8315,0.00011,12.17987]
[1776800437761,48.39,75177.96,0.0,0.83128,0.00011,12.18986]
[1776800442796,48.39,75175.2,0.0,0.83098,0.00011,12.20327]
[1776800443569,48.39,75175.2,0.0,0.83098,0.00011,12.20327]
[1776800443687,48.39,75175.2,0.0,0.83098,0.00011,12.20327]
[1776800443756,48.39,75175.2,0.0,0.83098,0.00011,12.20327]
[1776800444810,48.39,75179.97,0.0,0.83149,0.00011,12.18022]
[1776800446217,48.39,75179.97,0.0,0.83149,0.00011,12.18022]
[1776800446255,48.39,75181.01,0.0,0.8316,0.00011,12.17523]
[1776800446778,48.39,75181.01,0.0,0.8316,0.00011,12.17523]
[1776800446788,48.39,75181.01,0.0,0.8316,0.00011,12.17523]
[1776800446944,48.39,75181.01,0.0,0.8316,0.00011,12.17523]
[1776800449198,48.39,75179.62,0.0,0.83145,0.00011,12.18201]
[1776800449299,48.39,75187.72,0.0,0.83233,0.00011,12.14277]
[1776800449437,48.39,75187.72,0.0,0.83233,0.00011,12.14277]
[1776800449844,48.39,75193.86,0.0,0.83298,0.00011,12.11304]
[1776800452866,48.38,75200.01,0.0,0.83364,0.00011,12.08314]
[1776800454880,48.38,75209.18,0.0,0.83462,0.00011,12.03867]
[1776800459987,48.38,75208.36,0.0,0.83454,0.00011,12.04217]
[1776800460211,48.38,75208.36,0.0,0.83454,0.00011,12.04217]
[1776800460345,48.38,75208.36,0.0,0.83454,0.00011,12.04217]
[1776800460309,48.38,75208.07,0.0,0.83451,0.00011,12.04349]
[1776800460465,48.38,75208.07,0.0,0.83451,0.00011,12.04349]
[1776800460923,48.38,75220.18,0.0,0.83581,0.00011,11.98404]
[1776800461930,48.38,75221.71,0.0,0.83598,0.00011,11.97663]
[1776800462940,48.38,75226.11,0.0,0.83644,0.00011,11.95534]
[1776800463944,48.38,75238.59,0.0,0.83775,0.0001,11.89495]
[1776800464951,48.38,75240.61,0.0,0.83794,0.0001,11.88631]
[1776800467974,48.38,75232.61,0.0,0.8371,0.00011,11.92506]
[1776800468981,48.38,75235.82,0.0,0.83744,0.0001,11.90946]
[1776800470995,48.38,75230.89,0.0,0.83692,0.00011,11.93324]
[1776800473717,48.38,75229.0,0.0,0.83672,0.00011,11.94248]
[1776800473769,48.38,75229.0,0.0,0.83672,0.00011,11.94248]
[1776800473939,48.38,75229.0,0.0,0.83672,0.00011,11.94248]
[1776800476121,48.38,75231.87,0.0,0.83702,0.00011,11.9287]
[1776800476147,48.38,75231.87,0.0,0.83702,0.00011,11.9287]
[1776800476195,48.38,75231.87,0.0,0.83702,0.00011,11.9287]
[1776800476248,48.38,75233.4,0.0,0.83718,0.00011,11.92125]
[1776800479471,48.38,75232.66,0.0,0.8371,0.00011,11.92482]
[1776800479688,48.38,75232.66,0.0,0.8371,0.00011,11.92482]
[1776800482073,48.38,75245.74,0.0,0.83848,0.0001,11.86137]
[1776800486258,48.38,75250.47,0.0,0.83897,0.0001,11.83859]
[1776800486968,48.38,75250.47,0.0,0.83897,0.0001,11.83859]
[1776800487004,48.38,75250.47,0.0,0.83897,0.0001,11.83859]
[1776800487199,48.38,75250.47,0.0,0.83897,0.0001,11.83859]
[1776800493218,48.38,75255.1,0.0,0.83949,0.0001,11.81128]
[1776800493257,48.38,75255.1,0.0,0.83949,0.0001,11.81128]
[1776800493441,48.39,75254.38,0.0,0.83942,0.0001,11.81485]
[1776800494159,48.39,75244.33,0.0,0.83837,0.0001,11.86361]
[1776800495165,48.39,75238.23,0.0,0.83773,0.0001,11.89316]
[1776800496335,48.39,75238.23,0.0,0.83773,0.0001,11.89316]
[1776800496439,48.39,75236.88,0.0,0.83759,0.0001,11.89968]
[1776800497179,48.39,75229.51,0.0,0.83681,0.00011,11.93533]
[1776800499193,48.39,75226.13,0.0,0.83646,0.00011,11.95166]
[1776800499543,48.39,75226.13,0.0,0.83646,0.00011,11.95166]
[1776800499595,48.39,75226.13,0.0,0.83646,0.00011,11.95166]
[1776800499694,48.39,75226.13,0.0,0.83646,0.00011,11.95166]
[1776800500493,48.38,75226.4,0.0,0.83649,0.00011,11.95026]
[1776800500501,48.38,75226.4,0.0,0.83649,0.00011,11.95026]
[1776800500748,48.38,75226.4,0.0,0.83649,0.00011,11.95026]
[1776800501082,48.38,75226.4,0.0,0.83649,0.00011,11.95026]
[1776800501199,48.38,75226.4,0.0,0.83649,0.00011,11.95026]
[1776800501207,48.39,75219.18,0.0,0.83573,0.00011,11.98523]
[1776800502214,48.39,75224.8,0.0,0.83632,0.00011,11.95803]
[1776800503221,48.38,75228.98,0.0,0.83676,0.00011,11.93771]
[1776800506704,48.38,75228.69,0.0,0.83674,0.00011,11.93887]
[1776800506780,48.38,75228.69,0.0,0.83674,0.00011,11.93887]
[1776800506942,48.38,75228.69,0.0,0.83674,0.00011,11.93887]
[1776800508265,48.38,75202.52,0.0,0.83397,0.00011,12.06534]
[1776800509073,48.38,75202.52,0.0,0.83397,0.00011,12.06534]
[1776800509264,48.38,75177.25,0.0,0.83127,0.00011,12.18751]
[1776800510272,48.38,75171.99,0.0,0.8307,0.00011,12.21281]
[1776800511282,48.38,75166.65,0.0,0.83013,0.00011,12.23856]
[1776800512206,48.38,75166.65,0.0,0.83013,0.00011,12.23856]
[1776800513312,48.38,75159.73,0.0,0.82938,0.00011,12.27185]
[1776800514127,48.38,75159.73,0.0,0.82938,0.00011,12.27185]
[1776800514321,48.38,75145.73,0.0,0.82786,0.00011,12.33944]
[1776800515336,48.38,75131.36,0.0,0.82629,0.00011,12.40865]
[1776800516350,48.38,75117.33,0.0,0.82475,0.00011,12.47621]
[1776800517349,48.38,75091.53,0.0,0.82188,0.00011,12.60029]
[1776800517967,48.38,75091.53,0.0,0.82188,0.00011,12.60029]
[1776800518361,48.38,75086.71,0.0,0.82135,0.00011,12.62334]
[1776800520379,48.38,75092.84,0.0,0.82206,0.00011,12.59261]
[1776800521386,48.38,75082.11,0.0,0.82086,0.00011,12.64414]
[1776800521543,48.38,75082.11,0.0,0.82086,0.00011,12.64414]
[1776800522391,48.38,75082.28,0.0,0.82088,0.00011,12.64327]
[1776800523398,48.37,75091.04,0.0,0.82187,0.00011,12.60064]
[1776800524436,48.37,75070.62,0.0,0.81959,0.00011,12.69852]
[1776800525109,48.37,75070.62,0.0,0.81959,0.00011,12.69852]
[1776800525455,48.37,75070.62,0.0,0.81959,0.00011,12.69852]
[1776800525454,48.37,75068.48,0.0,0.81935,0.00011,12.70878]
[1776800526248,48.37,75068.48,0.0,0.81935,0.00011,12.70878]
[1776800526453,48.37,75068.48,0.0,0.81935,0.00011,12.70878]
[1776800526462,48.37,75055.26,0.0,0.81786,0.00011,12.77211]
[1776800527467,48.37,75043.28,0.0,0.8165,0.00011,12.82931]
[1776800528053,48.37,75043.28,0.0,0.8165,0.00011,12.82931]
[1776800529870,48.37,75043.28,0.0,0.8165,0.00011,12.82931]
[1776800528562,48.37,75045.02,0.0,0.8167,0.00011,12.82099]
[1776800530449,48.37,75045.02,0.0,0.8167,0.00011,12.82099]
[1776800530169,48.37,75032.22,0.0,0.81525,0.00011,12.88207]
[1776800531625,48.37,75011.45,0.0,0.81287,0.00012,12.98104]
[1776800532529,48.37,75021.47,0.0,0.81404,0.00011,12.93242]
[1776800534196,48.37,75021.47,0.0,0.81404,0.00011,12.93242]
[1776800534298,48.34,75021.04,0.0,0.81411,0.00011,12.92941]
[1776800534544,48.34,75015.9,0.0,0.81352,0.00011,12.95394]
[1776800536222,48.34,75015.9,0.0,0.81352,0.00011,12.95394]
[1776800536324,48.34,75020.12,0.0,0.81403,0.00011,12.93274]
[1776800537565,48.34,75015.17,0.0,0.81346,0.00011,12.95617]
[1776800538572,48.33,75042.12,0.0,0.81655,0.00011,12.8272]
[1776800540219,48.33,75042.12,0.0,0.81655,0.00011,12.8272]
[1776800540228,48.31,75037.23,0.0,0.81609,0.00011,12.84639]
[1776800540587,48.31,75044.75,0.0,0.81694,0.00011,12.81038]
[1776800543636,48.31,75049.16,0.0,0.81745,0.00011,12.78893]
[1776800546659,48.31,75043.23,0.0,0.81681,0.00011,12.81601]
[1776800548673,48.3,75047.54,0.0,0.81731,0.00011,12.79488]
[1776800549680,48.3,75055.95,0.0,0.81826,0.00011,12.75456]
[1776800550687,48.3,75061.03,0.0,0.81884,0.00011,12.73019]
[1776800551701,48.3,75062.74,0.0,0.81909,0.00011,12.7166]
[1776800552702,48.3,75069.49,0.0,0.81985,0.00011,12.68416]
[1776800554716,48.3,75061.62,0.0,0.81896,0.00011,12.72195]
[1776800555723,48.3,75045.55,0.0,0.81714,0.00011,12.79911]
[1776800556730,48.3,75044.01,0.0,0.81696,0.00011,12.80647]
[1776800557737,48.3,75052.57,0.0,0.81793,0.00011,12.76544]
[1776800559751,48.3,75058.34,0.0,0.81859,0.00011,12.73779]
[1776800561765,48.3,75064.21,0.0,0.81925,0.00011,12.70955]
[1776800563779,48.3,75058.41,0.0,0.8186,0.00011,12.73738]
[1776800564786,48.3,75045.4,0.0,0.81712,0.00011,12.79983]
[1776800565793,48.3,75032.81,0.0,0.81569,0.00011,12.8601]
[1776800566800,48.3,75038.69,0.0,0.81636,0.00011,12.83186]
[1776800571042,48.3,75037.74,0.0,0.81626,0.00011,12.83625]
[1776800571154,48.3,74992.24,0.0,0.81102,0.00012,13.05355]
[1776800571850,48.3,74967.24,0.0,0.80811,0.00012,13.17248]
[1776800572795,48.3,74967.24,0.0,0.80811,0.00012,13.17248]
[1776800572852,48.3,74932.57,0.0,0.80402,0.00012,13.33665]
[1776800574249,48.3,74932.57,0.0,0.80402,0.00012,13.33665]
[1776800574291,48.3,74945.53,0.0,0.80555,0.00012,13.2754]
[1776800575500,48.3,74945.53,0.0,0.80555,0.00012,13.2754]
[1776800575527,48.3,74935.75,0.0,0.80443,0.00012,13.32042]
[1776800575847,48.3,74935.75,0.0,0.80443,0.00012,13.32042]
[1776800575878,48.3,74944.87,0.0,0.8055,0.00012,13.27731]
[1776800576892,48.3,74957.29,0.0,0.80697,0.00012,13.21846]
[1776800577893,48.31,74939.67,0.0,0.80485,0.00012,13.30349]
[1776800578901,48.3,74951.36,0.0,0.80623,0.00012,13.24811]
[1776800579899,48.3,74951.36,0.0,0.80623,0.00012,13.24811]
[1776800579908,48.3,74958.74,0.0,0.8071,0.00012,13.21304]
[1776800580914,48.3,74951.59,0.0,0.80626,0.00012,13.24687]
[1776800581964,48.3,74951.59,0.0,0.80626,0.00012,13.24687]
[1776800582059,48.3,74959.0,0.0,0.80714,0.00012,13.21166]
[1776800583975,48.3,74961.6,0.0,0.80745,0.00012,13.19927]
[1776800584069,48.3,74956.72,0.0,0.80687,0.00012,13.22238]
[1776800584942,48.3,74967.71,0.0,0.80816,0.00012,13.17018]
[1776800585949,48.3,74954.99,0.0,0.80667,0.00012,13.23051]
[1776800587229,48.3,74954.99,0.0,0.80667,0.00012,13.23051]
[1776800587256,48.3,74947.95,0.0,0.80584,0.00012,13.26378]
[1776800587963,48.3,74936.82,0.0,0.80452,0.00012,13.31653]
[1776800588970,48.3,74940.49,0.0,0.80496,0.00012,13.29922]
[1776800591196,48.3,74943.75,0.0,0.80534,0.00012,13.28386]
[1776800591281,48.3,74944.83,0.0,0.80547,0.00012,13.27871]
[1776800591991,48.3,74937.72,0.0,0.80463,0.00012,13.31242]
[1776800592998,48.3,74930.62,0.0,0.80378,0.00012,13.346]
[1776800593814,48.3,74930.62,0.0,0.80378,0.00012,13.346]
[1776800594007,48.3,74931.51,0.0,0.80389,0.00012,13.34174]
[1776800596024,48.3,74927.58,0.0,0.80342,0.00012,13.36029]
[1776800597703,48.3,74928.84,0.0,0.80357,0.00012,13.35432]
[1776800598035,48.3,74937.16,0.0,0.80457,0.00012,13.31489]
[1776800599042,48.3,74931.71,0.0,0.80392,0.00012,13.34067]
[1776800600049,48.3,74924.65,0.0,0.80308,0.00012,13.374]
[1776800600979,48.3,74924.65,0.0,0.80308,0.00012,13.374]
[1776800601056,48.3,74922.53,0.0,0.80284,0.00012,13.38361]
[1776800602063,48.3,74912.07,0.0,0.8016,0.00012,13.43239]
[1776800603070,48.3,74908.19,0.0,0.80111,0.00012,13.45167]
[1776800604728,48.31,74905.59,0.0,0.80078,0.00012,13.4644]
[1776800605085,48.31,74905.27,0.0,0.80075,0.00012,13.46594]
[1776800606701,48.31,74904.63,0.0,0.80067,0.00012,13.46898]
[1776800607113,48.31,74901.55,0.0,0.8003,0.00012,13.48349]
[1776800609124,48.3,74908.56,0.0,0.80117,0.00012,13.44914]
[1776800610133,48.3,74918.05,0.0,0.80231,0.00012,13.40439]
[1776800611139,48.3,74907.46,0.0,0.80109,0.00012,13.44903]
[1776800612146,48.3,74899.83,0.0,0.80018,0.00012,13.48487]
[1776800613153,48.3,74895.37,0.0,0.79965,0.00012,13.50574]
[1776800614160,48.3,74891.78,0.0,0.79922,0.00012,13.52243]
[1776800618188,48.29,74887.49,0.0,0.79871,0.00012,13.54198]
[1776800621210,48.29,74882.72,0.0,0.79817,0.00012,13.56318]
[1776800623224,48.28,74870.81,0.0,0.79675,0.00012,13.61789]
[1776800624231,48.28,74868.62,0.0,0.79649,0.00012,13.62799]
[1776800625238,48.28,74856.14,0.0,0.79497,0.00012,13.68617]
[1776800626245,48.28,74852.86,0.0,0.79459,0.00012,13.70067]
[1776800627258,48.27,74865.43,0.0,0.79614,0.00012,13.64101]
[1776800628264,48.27,74884.7,0.0,0.7985,0.00012,13.55008]
[1776800629270,48.27,74887.37,0.0,0.79882,0.00012,13.53753]
[1776800631285,48.27,74883.86,0.0,0.7984,0.00012,13.55398]
[1776800632296,48.27,74887.6,0.0,0.79885,0.00012,13.5364]
[1776800633303,48.27,74883.54,0.0,0.79836,0.00012,13.55544]
[1776800636324,48.27,74894.78,0.0,0.79972,0.00012,13.50258]
[1776800637331,48.27,74905.83,0.0,0.80105,0.00012,13.45053]
[1776800638338,48.27,74902.9,0.0,0.8007,0.00012,13.46432]
[1776800639345,48.27,74908.33,0.0,0.80135,0.00012,13.43873]
[1776800640354,48.27,74915.67,0.0,0.80223,0.00012,13.40415]
[1776800641360,48.27,74910.06,0.0,0.80156,0.00012,13.43059]
[1776800642381,48.27,74904.96,0.0,0.80095,0.00012,13.45462]
[1776800643386,48.27,74897.29,0.0,0.80003,0.00012,13.49069]
[1776800645400,48.27,74889.83,0.0,0.79913,0.00012,13.52561]
[1776800646407,48.27,74884.52,0.0,0.79849,0.00012,13.55045]
[1776800650435,48.27,74892.48,0.0,0.79945,0.00012,13.51298]
[1776800651441,48.27,74896.38,0.0,0.79992,0.00012,13.49462]
[1776800652449,48.27,74899.89,0.0,0.80035,0.00012,13.47814]
[1776800654463,48.27,74892.28,0.0,0.79943,0.00012,13.51403]
[1776800655470,48.27,74875.35,0.0,0.79738,0.00012,13.59351]
[1776800657484,48.27,74877.14,0.0,0.79759,0.00012,13.58516]
[1776800659498,48.27,74885.33,0.0,0.79859,0.00012,13.5466]
[1776800660505,48.27,74871.63,0.0,0.79693,0.00012,13.61074]
[1776800663528,48.26,74865.73,0.0,0.79621,0.00012,13.63825]
[1776800665542,48.26,74853.02,0.0,0.79467,0.00012,13.69729]
[1776800667557,48.27,74848.11,0.0,0.79406,0.00012,13.72074]
[1776800669571,48.27,74844.58,0.0,0.79362,0.00012,13.73715]
[1776800674606,48.26,74846.96,0.0,0.79398,0.00012,13.72045]
[1776800679642,48.26,74849.1,0.0,0.79424,0.00012,13.71034]
[1776800681656,48.26,74853.1,0.0,0.79474,0.00012,13.69145]
[1776800683670,48.26,74857.81,0.0,0.79531,0.00012,13.66949]
[1776800685684,48.26,74854.26,0.0,0.79488,0.00012,13.68613]
[1776800686691,48.26,74859.12,0.0,0.79547,0.00012,13.66345]
[1776800688345,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800688379,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800688443,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800688694,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800689472,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800689693,48.26,74857.9,0.0,0.79532,0.00012,13.66919]
[1776800689543,48.26,74858.97,0.0,0.79545,0.00012,13.66422]
[1776800690340,48.26,74858.97,0.0,0.79545,0.00012,13.66422]
[1776800690400,48.26,74858.97,0.0,0.79545,0.00012,13.66422]
[1776800690437,48.26,74858.97,0.0,0.79545,0.00012,13.66422]
[1776800691725,48.26,74850.37,0.0,0.7944,0.00012,13.7044]
[1776800692733,48.26,74862.64,0.0,0.7959,0.00012,13.64694]
[1776800693740,48.26,74883.29,0.0,0.79841,0.00012,13.55017]
[1776800694747,48.26,74891.25,0.0,0.79937,0.00012,13.51286]
[1776800698775,48.26,74885.83,0.0,0.79871,0.00012,13.53868]
[1776800701796,48.26,74875.1,0.0,0.79741,0.00012,13.5892]
[1776800702803,48.26,74894.32,0.0,0.79973,0.00012,13.49901]
[1776800703810,48.27,74897.41,0.0,0.8001,0.00012,13.48459]
[1776800705824,48.27,74885.15,0.0,0.79861,0.00012,13.54243]
[1776800706831,48.27,74899.4,0.0,0.80033,0.00012,13.47553]
[1776800707838,48.27,74896.27,0.0,0.79995,0.00012,13.49038]
[1776800708845,48.27,74892.0,0.0,0.79943,0.00012,13.51055]
[1776800712888,48.27,74898.25,0.0,0.80018,0.00012,13.48141]
[1776800715931,48.27,74902.5,0.0,0.80068,0.00012,13.46174]
[1776800716938,48.27,74910.31,0.0,0.80161,0.00012,13.42545]
[1776800717945,48.27,74902.83,0.0,0.80071,0.00012,13.46076]
[1776800718952,48.27,74894.57,0.0,0.79972,0.00012,13.49965]
[1776800720966,48.27,74897.74,0.0,0.8001,0.00012,13.48473]
[1776800721973,48.27,74909.26,0.0,0.80148,0.00012,13.43053]
[1776800722980,48.27,74918.15,0.0,0.80254,0.00012,13.38871]
[1776800723991,48.27,74912.4,0.0,0.80185,0.00012,13.41585]
[1776800724998,48.27,74901.21,0.0,0.80051,0.00012,13.46854]
[1776800726005,48.27,74890.65,0.0,0.79924,0.00012,13.5182]
[1776800727012,48.27,74887.19,0.0,0.79882,0.00012,13.53442]
[1776800728019,48.27,74892.1,0.0,0.79942,0.00012,13.51133]
[1776800729026,48.27,74897.39,0.0,0.80005,0.00012,13.48646]
[1776800729919,48.27,74897.39,0.0,0.80005,0.00012,13.48646]
[1776800729950,48.27,74897.39,0.0,0.80005,0.00012,13.48646]
[1776800729988,48.27,74897.39,0.0,0.80005,0.00012,13.48646]
[1776800730194,48.27,74897.39,0.0,0.80005,0.00012,13.48646]
[1776800732696,48.27,74897.61,0.0,0.80013,0.00012,13.48026]
[1776800733054,48.27,74909.27,0.0,0.80153,0.00012,13.42532]
[1776800734061,48.27,74910.32,0.0,0.80166,0.00012,13.42036]
[1776800735068,48.27,74925.35,0.0,0.80345,0.00012,13.34945]
[1776800736077,48.27,74937.36,0.0,0.80488,0.00012,13.29276]
[1776800737084,48.28,74945.68,0.0,0.80586,0.00012,13.25353]
[1776800738766,48.28,74948.25,0.0,0.80616,0.00012,13.24156]
[1776800738940,48.28,74948.25,0.0,0.80616,0.00012,13.24156]
[1776800739098,48.28,74952.32,0.0,0.80664,0.00012,13.22237]
[1776800740125,48.28,74957.92,0.0,0.80729,0.00012,13.19597]
[1776800743128,48.28,74951.55,0.0,0.80653,0.00012,13.22648]
[1776800744307,48.28,74951.55,0.0,0.80653,0.00012,13.22648]
[1776800744375,48.28,74949.35,0.0,0.80627,0.00012,13.23704]
[1776800747161,48.28,74957.03,0.0,0.80717,0.00012,13.201]
[1776800748169,48.28,74969.21,0.0,0.8086,0.00012,13.14323]
[1776800749175,48.28,74974.3,0.0,0.80919,0.00012,13.11916]
[1776800750181,48.28,74970.51,0.0,0.80874,0.00012,13.13734]
[1776800751189,48.28,74964.57,0.0,0.80804,0.00012,13.16573]
[1776800753203,48.29,74956.94,0.0,0.80714,0.00012,13.20219]
[1776800755218,48.29,74952.57,0.0,0.80662,0.00012,13.22324]
[1776800757232,48.29,74958.79,0.0,0.80734,0.00012,13.19404]
[1776800758885,48.29,74960.36,0.0,0.80752,0.00012,13.18678]
[1776800758944,48.29,74960.36,0.0,0.80752,0.00012,13.18678]
[1776800758975,48.29,74960.36,0.0,0.80752,0.00012,13.18678]
[1776800759987,48.29,74960.53,0.0,0.80754,0.00012,13.18617]
[1776800760206,48.29,74960.53,0.0,0.80754,0.00012,13.18617]
[1776800760253,48.29,74952.93,0.0,0.80664,0.00012,13.2224]
[1776800761071,48.29,74952.93,0.0,0.80664,0.00012,13.2224]
[1776800761193,48.29,74952.93,0.0,0.80664,0.00012,13.2224]
[1776800764292,48.3,74961.99,0.0,0.80769,0.00012,13.18005]
[1776800764914,48.3,74961.99,0.0,0.80769,0.00012,13.18005]
[1776800764946,48.3,74961.99,0.0,0.80769,0.00012,13.18005]
[1776800768594,48.3,74967.4,0.0,0.80831,0.00012,13.15504]
[1776800768700,48.3,74967.4,0.0,0.80831,0.00012,13.15504]
[1776800770456,48.3,74969.47,0.0,0.80854,0.00012,13.14558]
[1776800770493,48.3,74969.63,0.0,0.80856,0.00012,13.14486]
[1776800772137,48.3,74971.94,0.0,0.80883,0.00012,13.13392]
[1776800772193,48.3,74971.94,0.0,0.80883,0.00012,13.13392]
[1776800776382,48.3,74949.94,0.0,0.80624,0.00012,13.23844]
[1776800777389,48.3,74939.72,0.0,0.80503,0.00012,13.28693]
[1776800778395,48.3,74936.64,0.0,0.80466,0.00012,13.30155]
[1776800779228,48.3,74936.64,0.0,0.80466,0.00012,13.30155]
[1776800779437,48.3,74936.64,0.0,0.80466,0.00012,13.30155]
[1776800780448,48.3,74933.17,0.0,0.80425,0.00012,13.31799]
[1776800780507,48.3,74930.72,0.0,0.80396,0.00012,13.32958]
[1776800781418,48.3,74926.09,0.0,0.80341,0.00012,13.35144]
[1776800782715,48.3,74926.09,0.0,0.80341,0.00012,13.35144]
[1776800782425,48.3,74920.21,0.0,0.80271,0.00012,13.37916]
[1776800782942,48.3,74920.21,0.0,0.80271,0.00012,13.37916]
[1776800783432,48.3,74909.98,0.0,0.80148,0.00012,13.42739]
[1776800784440,48.3,74907.21,0.0,0.80115,0.00012,13.44052]
[1776800785446,48.3,74903.3,0.0,0.80068,0.00012,13.459]
[1776800786455,48.3,74894.3,0.0,0.7996,0.00012,13.50134]
[1776800787462,48.3,74888.99,0.0,0.79896,0.00012,13.52627]
[1776800788469,48.3,74885.29,0.0,0.79851,0.00012,13.54359]
[1776800789476,48.3,74892.67,0.0,0.7994,0.00012,13.50903]
[1776800790483,48.3,74907.11,0.0,0.80113,0.00012,13.44128]
[1776800791491,48.3,74926.7,0.0,0.80352,0.00012,13.34379]
[1776800792498,48.31,74929.85,0.0,0.80389,0.00012,13.32912]
[1776800794512,48.31,74923.51,0.0,0.80313,0.00012,13.35947]
[1776800796526,48.31,74914.59,0.0,0.80205,0.00012,13.40189]
[1776800797533,48.31,74904.71,0.0,0.80087,0.00012,13.44853]
[1776800798540,48.31,74902.0,0.0,0.80054,0.00012,13.46134]
[1776800801563,48.31,74897.88,0.0,0.80004,0.00012,13.4809]
[1776800802577,48.31,74891.01,0.0,0.79921,0.00012,13.51318]
[1776800803584,48.31,74883.39,0.0,0.79829,0.00012,13.54899]
[1776800804591,48.31,74876.69,0.0,0.79747,0.00012,13.58051]
[1776800806607,48.31,74869.29,0.0,0.79657,0.00012,13.61534]
[1776800807617,48.32,74864.55,0.0,0.79599,0.00012,13.63755]
[1776800808621,48.32,74849.56,0.0,0.79416,0.00012,13.70752]
[1776800809628,48.32,74844.21,0.0,0.7935,0.00012,13.73266]
[1776800810635,48.32,74844.46,0.0,0.79352,0.00012,13.73165]
[1776800813656,48.33,74851.39,0.0,0.79433,0.00012,13.70092]
[1776800815670,48.33,74859.81,0.0,0.79536,0.00012,13.66178]
[1776800816681,48.33,74869.21,0.0,0.79651,0.00012,13.61786]
[1776800817688,48.33,74876.46,0.0,0.79739,0.00012,13.58398]
[1776800818695,48.33,74885.14,0.0,0.79844,0.00012,13.54342]
[1776800820657,48.33,74884.42,0.0,0.79835,0.00012,13.54681]
[1776800820709,48.33,74895.51,0.0,0.79968,0.00012,13.49487]
[1776800821716,48.33,74899.34,0.0,0.80015,0.00012,13.47687]
[1776800822723,48.33,74903.8,0.0,0.80068,0.00012,13.45596]
[1776800822995,48.33,74903.8,0.0,0.80068,0.00012,13.45596]
[1776800824571,48.33,74905.66,0.0,0.8009,0.00012,13.44727]
[1776800824737,48.33,74906.58,0.0,0.80101,0.00012,13.44302]
[1776800825744,48.33,74911.03,0.0,0.80154,0.00012,13.42218]
[1776800826751,48.33,74916.02,0.0,0.80214,0.00012,13.39879]
[1776800827613,48.33,74916.02,0.0,0.80214,0.00012,13.39879]
[1776800827700,48.33,74916.02,0.0,0.80214,0.00012,13.39879]
[1776800833180,48.33,74919.9,0.0,0.80259,0.00012,13.38106]
[1776800833193,48.33,74919.9,0.0,0.80259,0.00012,13.38106]
[1776800833447,48.33,74919.9,0.0,0.80259,0.00012,13.38106]
[1776800833812,48.33,74927.82,0.0,0.80353,0.00012,13.34378]
[1776800834696,48.33,74927.82,0.0,0.80353,0.00012,13.34378]
[1776800834812,48.33,74953.89,0.0,0.80661,0.00012,13.22053]
[1776800835820,48.33,74963.66,0.0,0.80776,0.00012,13.17425]
[1776800836827,48.33,74961.6,0.0,0.80751,0.00012,13.18444]
[1776800841862,48.34,74958.2,0.0,0.80709,0.00012,13.20161]
[1776800843876,48.34,74964.88,0.0,0.80786,0.00012,13.17023]
[1776800844883,48.34,74975.93,0.0,0.80915,0.00012,13.11792]
[1776800845890,48.34,74973.58,0.0,0.80888,0.00012,13.12919]
[1776800846897,48.34,74981.71,0.0,0.80982,0.00012,13.09065]
[1776800847904,48.34,74988.29,0.0,0.81059,0.00012,13.05949]
[1776800849920,48.34,74991.97,0.0,0.811,0.00012,13.04232]
[1776800850926,48.35,74999.41,0.0,0.81186,0.00012,13.00709]
[1776800855964,48.35,74999.58,0.0,0.81191,0.00012,13.0022]
[1776800859992,48.36,75010.96,0.0,0.8132,0.00012,12.94881]
[1776800860999,48.36,75023.63,0.0,0.81465,0.00011,12.88844]
[1776800862006,48.36,75037.76,0.0,0.81627,0.00011,12.82108]
[1776800863013,48.36,75040.99,0.0,0.81663,0.00011,12.80588]
[1776800864022,48.36,75036.48,0.0,0.81611,0.00011,12.82772]
[1776800867042,48.36,75042.69,0.0,0.8168,0.00011,12.79873]
[1776800868049,48.36,75047.68,0.0,0.81736,0.00011,12.77501]
[1776800873088,48.37,75039.11,0.0,0.81636,0.00011,12.81705]
[1776800874095,48.37,75032.65,0.0,0.81562,0.00011,12.84815]
[1776800875102,48.37,75024.44,0.0,0.81468,0.00011,12.88753]
[1776800877115,48.37,75020.06,0.0,0.81417,0.00011,12.90869]
[1776800878123,48.37,75015.44,0.0,0.81364,0.00011,12.93082]
[1776800880137,48.37,75020.4,0.0,0.8142,0.00011,12.90731]
[1776800881144,48.37,75027.19,0.0,0.81498,0.00011,12.875]
[1776800882151,48.37,75035.5,0.0,0.81593,0.00011,12.83544]
[1776800883158,48.37,75040.45,0.0,0.81649,0.00011,12.81196]
[1776800885045,48.38,75039.45,0.0,0.81637,0.00011,12.81697]
[1776800885054,48.38,75039.45,0.0,0.81637,0.00011,12.81697]
[1776800885202,48.38,75039.45,0.0,0.81637,0.00011,12.81697]
[1776800886704,48.38,75040.09,0.0,0.81643,0.00011,12.81412]
[1776800886799,48.38,75041.17,0.0,0.81655,0.00011,12.80907]
[1776800888194,48.38,75037.67,0.0,0.81615,0.00011,12.82604]
[1776800890623,48.38,75037.85,0.0,0.81617,0.00011,12.82527]
[1776800890675,48.38,75037.85,0.0,0.81617,0.00011,12.82527]
[1776800890694,48.38,75037.85,0.0,0.81617,0.00011,12.82527]
[1776800892222,48.38,75032.87,0.0,0.81559,0.00011,12.84945]
[1776800897183,48.38,75031.07,0.0,0.81537,0.00011,12.85868]
[1776800897301,48.38,75031.07,0.0,0.81537,0.00011,12.85868]
[1776800897444,48.38,75031.07,0.0,0.81537,0.00011,12.85868]
[1776800897498,48.38,75026.62,0.0,0.81486,0.00011,12.88007]
[1776800899271,48.39,75022.54,0.0,0.81439,0.00011,12.89977]
[1776800902743,48.39,75020.09,0.0,0.8141,0.00011,12.91164]
[1776800902782,48.39,75020.09,0.0,0.8141,0.00011,12.91164]
[1776800902945,48.39,75018.2,0.0,0.81388,0.00011,12.92073]
[1776800905313,48.39,75024.23,0.0,0.81457,0.00011,12.89215]
[1776800908335,48.39,75031.22,0.0,0.81536,0.00011,12.8591]
[1776800909010,48.39,75031.22,0.0,0.81536,0.00011,12.8591]
[1776800909154,48.39,75031.22,0.0,0.81536,0.00011,12.8591]
[1776800909193,48.39,75031.22,0.0,0.81536,0.00011,12.8591]
[1776800910349,48.39,75026.59,0.0,0.81483,0.00011,12.8815]
[1776800911828,48.39,75026.59,0.0,0.81483,0.00011,12.8815]
[1776800911941,48.39,75026.59,0.0,0.81483,0.00011,12.8815]
[1776800911912,48.39,75021.12,0.0,0.81425,0.00011,12.90245]
[1776800912367,48.39,75021.12,0.0,0.81425,0.00011,12.90245]
[1776800912468,48.39,75015.48,0.0,0.8136,0.00011,12.92943]
[1776800913370,48.39,75008.38,0.0,0.81278,0.00012,12.9633]
[1776800914377,48.39,75004.23,0.0,0.8123,0.00012,12.98319]
[1776800916396,48.39,74995.88,0.0,0.81133,0.00012,13.02309]
[1776800917722,48.39,74995.88,0.0,0.81133,0.00012,13.02309]
[1776800917731,48.39,74995.88,0.0,0.81133,0.00012,13.02309]
[1776800917944,48.39,74995.88,0.0,0.81133,0.00012,13.02309]
[1776800918702,48.39,74998.29,0.0,0.81161,0.00012,13.01167]
[1776800918762,48.39,74998.99,0.0,0.81169,0.00012,13.0084]
[1776800919417,48.39,75005.64,0.0,0.81246,0.00012,12.97681]
[1776800924452,48.4,75007.33,0.0,0.81264,0.00012,12.96933]
[1776800925123,48.4,75007.33,0.0,0.81264,0.00012,12.96933]
[1776800925194,48.4,75007.33,0.0,0.81264,0.00012,12.96933]
[1776800925459,48.4,75001.12,0.0,0.81192,0.00012,12.999]
[1776800926086,48.4,75001.12,0.0,0.81192,0.00012,12.999]
[1776800928077,48.4,75001.35,0.0,0.81194,0.00012,12.99806]
[1776800929294,48.4,75000.48,0.0,0.81184,0.00012,13.00227]
[1776800929435,48.4,75000.48,0.0,0.81184,0.00012,13.00227]
[1776800929476,48.4,75000.48,0.0,0.81184,0.00012,13.00227]
[1776800929724,48.4,75000.48,0.0,0.81184,0.00012,13.00227]
[1776800929826,48.4,75001.16,0.0,0.81192,0.00012,12.99911]
[1776800930494,48.4,75005.18,0.0,0.81238,0.00012,12.98005]
[1776800933522,48.4,75001.49,0.0,0.81195,0.00012,12.99788]
[1776800936543,48.4,74991.32,0.0,0.81076,0.00012,13.04645]
[1776800937550,48.4,74986.36,0.0,0.81018,0.00012,13.07013]
[1776800941581,48.4,74975.66,0.0,0.80893,0.00012,13.12127]
[1776800943600,48.4,74973.1,0.0,0.80863,0.00012,13.13344]
[1776800944607,48.4,74983.81,0.0,0.80988,0.00012,13.08265]
[1776800945614,48.41,74986.43,0.0,0.81018,0.00012,13.07029]
[1776800946621,48.41,74980.78,0.0,0.80952,0.00012,13.0972]
[1776800948634,48.41,74973.62,0.0,0.80868,0.00012,13.13126]
[1776800950649,48.41,74968.29,0.0,0.80805,0.00012,13.15674]
[1776800951549,48.41,74968.29,0.0,0.80805,0.00012,13.15674]
[1776800951582,48.41,74968.29,0.0,0.80805,0.00012,13.15674]
[1776800951695,48.41,74968.29,0.0,0.80805,0.00012,13.15674]
[1776800951796,48.41,74967.98,0.0,0.80802,0.00012,13.1583]
[1776800953670,48.41,74976.6,0.0,0.80902,0.00012,13.11765]
[1776800954677,48.41,74988.59,0.0,0.81041,0.00012,13.0609]
[1776800955684,48.41,74990.8,0.0,0.81067,0.00012,13.05041]
[1776800956691,48.41,74987.1,0.0,0.81024,0.00012,13.06809]
[1776800957698,48.41,74981.75,0.0,0.80961,0.00012,13.09346]
[1776800959712,48.41,74987.25,0.0,0.81025,0.00012,13.06747]
[1776800962888,48.41,74986.92,0.0,0.81021,0.00012,13.06922]
[1776800962937,48.41,74986.92,0.0,0.81021,0.00012,13.06922]
[1776800962941,48.41,74986.92,0.0,0.81021,0.00012,13.06922]
[1776800962969,48.41,74987.34,0.0,0.81025,0.00012,13.0674]
[1776800963778,48.41,74987.34,0.0,0.81025,0.00012,13.0674]
[1776800963937,48.41,74987.34,0.0,0.81025,0.00012,13.0674]
[1776800963839,48.41,74986.26,0.0,0.81013,0.00012,13.07253]
[1776800964749,48.41,74992.91,0.0,0.8109,0.00012,13.04101]
[1776800965754,48.41,75016.56,0.0,0.81363,0.00011,12.92844]
[1776800966764,48.41,75024.22,0.0,0.81451,0.00011,12.89196]
[1776800967771,48.41,75033.68,0.0,0.81559,0.00011,12.84691]
[1776800968778,48.41,75036.06,0.0,0.81585,0.00011,12.8357]
[1776800969785,48.41,75030.68,0.0,0.81524,0.00011,12.86142]
[1776800970792,48.41,75035.03,0.0,0.81573,0.00011,12.84079]
[1776800974820,48.42,75041.91,0.0,0.81655,0.00011,12.80328]
[1776800976834,48.42,75037.85,0.0,0.81609,0.00011,12.82271]
[1776800980862,48.42,75031.23,0.0,0.81534,0.00011,12.8542]
[1776800982876,48.42,75024.37,0.0,0.81456,0.00011,12.8869]
[1776800983883,48.42,75020.82,0.0,0.81415,0.00011,12.90384]
[1776800985896,48.42,75019.16,0.0,0.81395,0.00011,12.9119]
[1776800988931,48.42,75017.95,0.0,0.81381,0.00011,12.91777]
[1776800988958,48.42,75017.95,0.0,0.81381,0.00011,12.91777]
[1776800989008,48.42,75018.41,0.0,0.81386,0.00011,12.91564]
[1776800989301,48.42,75018.41,0.0,0.81386,0.00011,12.91564]
[1776800989925,48.42,75005.69,0.0,0.8124,0.00012,12.97626]
[1776800991940,48.42,75006.71,0.0,0.81252,0.00012,12.97144]
[1776800994961,48.42,75012.84,0.0,0.81322,0.00012,12.94219]
[1776800996975,48.42,75026.57,0.0,0.8148,0.00011,12.87678]
[1776800998990,48.42,75027.26,0.0,0.81487,0.00011,12.87364]
[1776801001066,48.42,75026.71,0.0,0.81481,0.00011,12.87649]
[1776801001006,48.42,75058.53,0.0,0.81842,0.00011,12.72447]
[1776801001666,48.42,75058.53,0.0,0.81842,0.00011,12.72447]
[1776801001699,48.42,75058.53,0.0,0.81843,0.00011,12.72434]
[1776801003043,48.42,75108.25,0.0,0.82399,0.00011,12.48586]
[1776801004045,48.42,75100.77,0.0,0.82316,0.00011,12.5218]
[1776801004183,48.42,75100.77,0.0,0.82316,0.00011,12.5218]
[1776801004560,48.42,75100.77,0.0,0.82316,0.00011,12.5218]
[1776801005053,48.42,75079.45,0.0,0.82078,0.00011,12.62423]
[1776801006060,48.42,75069.87,0.0,0.8197,0.00011,12.67034]
[1776801007067,48.42,75053.72,0.0,0.81787,0.00011,12.7477]
[1776801008074,48.42,75052.81,0.0,0.81777,0.00011,12.75199]
[1776801009081,48.42,75069.38,0.0,0.81965,0.00011,12.6726]
[1776801010088,48.42,75065.51,0.0,0.81921,0.00011,12.69117]
[1776801011095,48.42,75061.8,0.0,0.81879,0.00011,12.70894]
[1776801012102,48.42,75053.46,0.0,0.81785,0.00011,12.74882]
[1776801013109,48.42,75049.48,0.0,0.8174,0.00011,12.76779]
[1776801015126,48.42,75039.85,0.0,0.81631,0.00011,12.81361]
[1776801016133,48.42,75031.22,0.0,0.81533,0.00011,12.85461]
[1776801018147,48.42,75038.53,0.0,0.81617,0.00011,12.81965]
[1776801019155,48.42,75051.19,0.0,0.8176,0.00011,12.75921]
[1776801020166,48.42,75064.13,0.0,0.81906,0.00011,12.6973]
[1776801021170,48.42,75075.5,0.0,0.82034,0.00011,12.64284]
[1776801022177,48.42,75077.06,0.0,0.82052,0.00011,12.63543]
[1776801023185,48.42,75071.59,0.0,0.8199,0.00011,12.66173]
[1776801026206,48.42,75067.28,0.0,0.81941,0.00011,12.68253]
[1776801027213,48.42,75060.58,0.0,0.81866,0.00011,12.71462]
[1776801028220,48.42,75052.68,0.0,0.81776,0.00011,12.75239]
[1776801032247,48.42,75058.06,0.0,0.81843,0.00011,12.72111]
[1776801033255,48.42,75054.3,0.0,0.81801,0.00011,12.73906]
[1776801034262,48.42,75042.74,0.0,0.8167,0.00011,12.79418]
[1776801035269,48.42,75040.73,0.0,0.81648,0.00011,12.80356]
[1776801036276,48.42,75035.15,0.0,0.81585,0.00011,12.82998]
[1776801037283,48.42,75031.56,0.0,0.81543,0.00011,12.84716]
[1776801039297,48.42,75045.36,0.0,0.81701,0.00011,12.78128]
[1776801040304,48.42,75054.09,0.0,0.818,0.00011,12.73951]
[1776801042318,48.42,75054.1,0.0,0.818,0.00011,12.73954]
[1776801043325,48.42,75050.04,0.0,0.81754,0.00011,12.75899]
[1776801044332,48.42,75037.19,0.0,0.81607,0.00011,12.82042]
[1776801046136,48.42,75031.72,0.0,0.81545,0.00011,12.84671]
[1776801051381,48.42,75031.68,0.0,0.81543,0.00011,12.84749]
[1776801054403,48.42,75028.28,0.0,0.81503,0.00011,12.86409]
[1776801056417,48.42,75019.87,0.0,0.81406,0.00011,12.9044]
[1776801057424,48.42,75010.81,0.0,0.81302,0.00012,12.94761]
[1776801059437,48.42,75008.86,0.0,0.8128,0.00012,12.95687]
[1776801060466,48.42,74995.97,0.0,0.81131,0.00012,13.01816]
[1776801061463,48.42,74988.82,0.0,0.81048,0.00012,13.05216]
[1776801062466,48.42,74982.41,0.0,0.80973,0.00012,13.08266]
[1776801064480,48.42,74993.65,0.0,0.81103,0.00012,13.02941]
[1776801065487,48.43,75004.34,0.0,0.81227,0.00012,12.97871]
[1776801066459,48.43,75004.34,0.0,0.81227,0.00012,12.97871]
[1776801066494,48.42,75004.54,0.0,0.81229,0.00012,12.97771]
[1776801069024,48.42,74999.93,0.0,0.81176,0.00012,12.99945]
[1776801070446,48.42,74997.55,0.0,0.81149,0.00012,13.01076]
[1776801071537,48.42,74987.56,0.0,0.81033,0.00012,13.05803]
[1776801072543,48.42,74980.06,0.0,0.80946,0.00012,13.09346]
[1776801074557,48.42,74973.53,0.0,0.80871,0.00012,13.12426]
[1776801075564,48.42,74979.63,0.0,0.80942,0.00012,13.09534]
[1776801077578,48.42,74984.41,0.0,0.80997,0.00012,13.07273]
[1776801078470,48.42,74984.41,0.0,0.80997,0.00012,13.07273]
[1776801080599,48.42,74991.37,0.0,0.81078,0.00012,13.03984]
[1776801081443,48.42,74991.37,0.0,0.81078,0.00012,13.03984]
[1776801081606,48.42,74994.97,0.0,0.8112,0.00012,13.02272]
[1776801082613,48.42,74984.32,0.0,0.80996,0.00012,13.07328]
[1776801083620,48.42,74972.4,0.0,0.80857,0.00012,13.12982]
[1776801084627,48.42,74965.42,0.0,0.80775,0.00012,13.16294]
[1776801085634,48.42,74965.57,0.0,0.80777,0.00012,13.16223]
[1776801086777,48.42,74970.82,0.0,0.80838,0.00012,13.13732]
[1776801088720,48.42,74974.04,0.0,0.80876,0.00012,13.12202]
[1776801088798,48.42,74986.26,0.0,0.81018,0.00012,13.06405]
[1776801090673,48.42,74987.62,0.0,0.81034,0.00012,13.05769]
[1776801092704,48.42,74988.74,0.0,0.81052,0.00012,13.04722]
[1776801093694,48.42,74984.56,0.0,0.81003,0.00012,13.06714]
[1776801094701,48.42,74988.26,0.0,0.81046,0.00012,13.04963]
[1776801096715,48.42,74993.64,0.0,0.81109,0.00012,13.02415]
[1776801098729,48.42,75002.65,0.0,0.81213,0.00012,12.98145]
[1776801101750,48.43,75002.4,0.0,0.8121,0.00012,12.98266]
[1776801104755,48.43,75003.95,0.0,0.81227,0.00012,12.97536]
[1776801104805,48.43,75003.95,0.0,0.81227,0.00012,12.97536]
[1776801104937,48.43,75003.95,0.0,0.81227,0.00012,12.97536]
[1776801105018,48.43,75004.06,0.0,0.81229,0.00012,12.97486]
[1776801106785,48.43,75007.96,0.0,0.81274,0.00012,12.95631]
[1776801107793,48.43,75017.98,0.0,0.81389,0.00011,12.90859]
[1776801108800,48.43,75025.41,0.0,0.81474,0.00011,12.87322]
[1776801110814,48.43,75013.73,0.0,0.81339,0.00012,12.92907]
[1776801111821,48.43,75008.03,0.0,0.81274,0.00012,12.95624]
[1776801114841,48.43,75001.04,0.0,0.81193,0.00012,12.98947]
[1776801116456,48.43,75001.68,0.0,0.81201,0.00012,12.98638]
[1776801116856,48.43,74996.93,0.0,0.81146,0.00012,13.00892]
[1776801118919,48.43,74997.79,0.0,0.81156,0.00012,13.00476]
[1776801118938,48.43,74997.79,0.0,0.81156,0.00012,13.00476]
[1776801118971,48.43,74997.79,0.0,0.81156,0.00012,13.00476]
[1776801119005,48.43,74997.71,0.0,0.81155,0.00012,13.00508]
[1776801119666,48.43,74997.71,0.0,0.81155,0.00012,13.00508]
[1776801119692,48.43,74997.71,0.0,0.81155,0.00012,13.00508]
[1776801119877,48.43,75001.46,0.0,0.81199,0.00012,12.98718]
[1776801120457,48.43,75001.46,0.0,0.81199,0.00012,12.98718]
[1776801121891,48.42,74995.61,0.0,0.81131,0.00012,13.01489]
[1776801122908,48.43,74982.31,0.0,0.80976,0.00012,13.07814]
[1776801123911,48.43,74972.47,0.0,0.80861,0.00012,13.12486]
[1776801124918,48.43,74983.99,0.0,0.80996,0.00012,13.07024]
[1776801125925,48.43,74993.54,0.0,0.81107,0.00012,13.02488]
[1776801126932,48.43,74994.51,0.0,0.81118,0.00012,13.02022]
[1776801130961,48.42,75004.13,0.0,0.8123,0.00012,12.97432]
[1776801132975,48.42,74999.27,0.0,0.81174,0.00012,12.9974]
[1776801134645,48.42,74998.94,0.0,0.8117,0.00012,12.99894]
[1776801134684,48.42,74998.94,0.0,0.8117,0.00012,12.99894]
[1776801134942,48.42,74998.94,0.0,0.8117,0.00012,12.99894]
[1776801134988,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135402,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135419,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135426,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135452,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135573,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135591,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135604,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135651,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135694,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135706,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135706,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801135854,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801136042,48.42,74986.99,0.0,0.81031,0.00012,13.05568]
[1776801136143,48.42,74984.78,0.0,0.81006,0.00012,13.06607]
[1776801136430,48.42,74984.78,0.0,0.81006,0.00012,13.06607]
[1776801136599,48.42,74984.78,0.0,0.81006,0.00012,13.06607]
[1776801136715,48.42,74984.78,0.0,0.81006,0.00012,13.06607]
[1776801137003,48.42,74986.09,0.0,0.81022,0.00012,13.05974]
[1776801139017,48.42,74985.07,0.0,0.8101,0.00012,13.06438]
[1776801141032,48.42,74978.89,0.0,0.80938,0.00012,13.09369]
[1776801142039,48.42,74976.69,0.0,0.80912,0.00012,13.10418]
[1776801143046,48.42,74977.83,0.0,0.80926,0.00012,13.09884]
[1776801144053,48.42,74974.88,0.0,0.80891,0.00012,13.11289]
[1776801145060,48.42,74973.57,0.0,0.80876,0.00012,13.11914]
[1776801145772,48.42,74973.57,0.0,0.80876,0.00012,13.11914]
[1776801146069,48.42,74953.11,0.0,0.80635,0.00012,13.216]
[1776801146340,48.42,74953.11,0.0,0.80635,0.00012,13.216]
[1776801147170,48.42,74953.11,0.0,0.80635,0.00012,13.216]
[1776801147076,48.42,74947.67,0.0,0.80571,0.00012,13.24161]
[1776801147325,48.42,74947.67,0.0,0.80571,0.00012,13.24161]
[1776801148085,48.42,74947.25,0.0,0.80567,0.00012,13.24347]
[1776801149090,48.42,74943.42,0.0,0.80522,0.00012,13.26154]
[1776801149374,48.42,74943.42,0.0,0.80522,0.00012,13.26154]
[1776801150434,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150481,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150510,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150541,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150602,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150720,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801150982,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801151238,48.42,74943.55,0.0,0.80523,0.00012,13.261]
[1776801151104,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151453,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151475,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151505,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151529,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151553,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151596,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151615,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801151707,48.42,74943.09,0.0,0.80523,0.00012,13.258]
[1776801152111,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152529,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152571,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152593,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152622,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152669,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801152713,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801153210,48.42,74944.97,0.0,0.80545,0.00012,13.2492]
[1776801153118,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801153582,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801153615,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801153619,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801153711,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801153962,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801154219,48.42,74948.66,0.0,0.80588,0.00012,13.23177]
[1776801155235,48.42,74950.47,0.0,0.80609,0.00012,13.22333]
[1776801155132,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155457,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155561,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155642,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155676,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155694,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155720,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155815,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155921,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155942,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801155996,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801156097,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801156252,48.42,74946.99,0.0,0.80568,0.00012,13.23988]
[1776801156540,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801156564,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801156674,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801156823,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801156935,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801156973,48.42,74945.32,0.0,0.80548,0.00012,13.24785]
[1776801157146,48.43,74940.87,0.0,0.80495,0.00012,13.26893]
[1776801157457,48.43,74940.87,0.0,0.80495,0.00012,13.26893]
[1776801158153,48.43,74942.89,0.0,0.80519,0.00012,13.25946]
[1776801160167,48.43,74941.42,0.0,0.80501,0.00012,13.26649]
[1776801162181,48.43,74943.86,0.0,0.8053,0.00012,13.25505]
[1776801165187,48.43,74943.44,0.0,0.80525,0.00012,13.25713]
[1776801165215,48.43,74943.44,0.0,0.80525,0.00012,13.25713]
[1776801165202,48.43,74944.26,0.0,0.80534,0.00012,13.25331]
[1776801165324,48.43,74944.26,0.0,0.80534,0.00012,13.25331]
[1776801165366,48.43,74944.26,0.0,0.80534,0.00012,13.25331]
[1776801165386,48.43,74944.26,0.0,0.80534,0.00012,13.25331]
[1776801165452,48.43,74944.26,0.0,0.80534,0.00012,13.25331]
[1776801166210,48.43,74943.25,0.0,0.80522,0.00012,13.25813]
[1776801167490,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167545,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167618,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167709,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167888,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167962,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801167981,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801168091,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801168167,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801168219,48.43,74942.39,0.0,0.80512,0.00012,13.26223]
[1776801168224,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801168830,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801168860,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801168957,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801169080,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801169171,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801169210,48.43,74933.75,0.0,0.8041,0.00012,13.30302]
[1776801169231,48.43,74928.6,0.0,0.80348,0.00012,13.32728]
[1776801170091,48.43,74928.6,0.0,0.80348,0.00012,13.32728]
[1776801170144,48.43,74928.6,0.0,0.80348,0.00012,13.32728]
[1776801170183,48.43,74928.6,0.0,0.80348,0.00012,13.32728]
[1776801170248,48.43,74928.6,0.0,0.80348,0.00012,13.32728]
[1776801170238,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801170328,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801170382,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801171092,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801171197,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801171277,48.43,74930.86,0.0,0.80375,0.00012,13.31661]
[1776801171245,48.43,74940.04,0.0,0.80484,0.00012,13.27333]
[1776801171449,48.43,74940.04,0.0,0.80484,0.00012,13.27333]
[1776801171540,48.43,74940.04,0.0,0.80484,0.00012,13.27333]
[1776801172252,48.43,74943.27,0.0,0.80522,0.00012,13.25814]
[1776801172631,48.43,74943.27,0.0,0.80522,0.00012,13.25814]
[1776801172711,48.43,74943.27,0.0,0.80522,0.00012,13.25814]
[1776801173259,48.43,74930.64,0.0,0.80373,0.00012,13.31773]
[1776801173719,48.43,74930.64,0.0,0.80373,0.00012,13.31773]
[1776801173775,48.43,74930.64,0.0,0.80373,0.00012,13.31773]
[1776801173821,48.43,74930.64,0.0,0.80373,0.00012,13.31773]
[1776801173874,48.43,74930.64,0.0,0.80373,0.00012,13.31773]
[1776801174266,48.43,74927.23,0.0,0.80332,0.00012,13.33377]
[1776801174996,48.43,74927.23,0.0,0.80332,0.00012,13.33377]
[1776801175033,48.43,74927.23,0.0,0.80332,0.00012,13.33377]
[1776801175077,48.43,74927.23,0.0,0.80332,0.00012,13.33377]
[1776801175130,48.43,74927.23,0.0,0.80332,0.00012,13.33377]
[1776801175273,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801175455,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801175563,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801175671,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801175778,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801175794,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801176139,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801176242,48.43,74930.81,0.0,0.80375,0.00012,13.31689]
[1776801176280,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176353,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176430,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176629,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176810,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176815,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176892,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176962,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801176997,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801177196,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801177199,48.43,74935.74,0.0,0.80433,0.00012,13.29365]
[1776801177206,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177447,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177464,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177571,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177682,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177697,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177821,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177930,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801177944,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801178037,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801178050,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801178139,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801178246,48.43,74935.74,0.0,0.80433,0.00012,13.29367]
[1776801178239,48.43,74941.65,0.0,0.80503,0.00012,13.26586]
[1776801178462,48.43,74941.65,0.0,0.80503,0.00012,13.26586]
[1776801178497,48.43,74941.65,0.0,0.80503,0.00012,13.26586]
[1776801178571,48.43,74941.65,0.0,0.80503,0.00012,13.26586]
[1776801178822,48.43,74941.65,0.0,0.80503,0.00012,13.26586]
[1776801178883,48.43,74941.16,0.0,0.80497,0.00012,13.26822]
[1776801179689,48.43,74941.16,0.0,0.80497,0.00012,13.26822]
[1776801179725,48.43,74940.31,0.0,0.80487,0.00012,13.27223]
[1776801181320,48.43,74938.61,0.0,0.80467,0.00012,13.28034]
[1776801185348,48.43,74940.1,0.0,0.80484,0.00012,13.27348]
[1776801186354,48.43,74947.5,0.0,0.80571,0.00012,13.23862]
[1776801188287,48.43,74947.5,0.0,0.80571,0.00012,13.23862]
[1776801188298,48.44,74948.8,0.0,0.80582,0.00012,13.23446]
[1776801189038,48.44,74947.11,0.0,0.8056,0.00012,13.24332]
[1776801189376,48.44,74945.53,0.0,0.80541,0.00012,13.25078]
[1776801190389,48.45,74949.84,0.0,0.80592,0.00012,13.23051]
[1776801193409,48.45,74952.65,0.0,0.80624,0.00012,13.21755]
[1776801194416,48.45,74956.62,0.0,0.80671,0.00012,13.19891]
[1776801195423,48.45,74959.63,0.0,0.80706,0.00012,13.18477]
[1776801196430,48.45,74956.34,0.0,0.80667,0.00012,13.20041]
[1776801197437,48.45,74951.26,0.0,0.80607,0.00012,13.22454]
[1776801202472,48.46,74953.7,0.0,0.8063,0.00012,13.21529]
[1776801203479,48.46,74956.18,0.0,0.80659,0.00012,13.20369]
[1776801204485,48.46,74954.29,0.0,0.80636,0.00012,13.21274]
[1776801205493,48.46,74953.22,0.0,0.80624,0.00012,13.21791]
[1776801208039,48.46,74953.27,0.0,0.80624,0.00012,13.21778]
[1776801208951,48.46,74953.45,0.0,0.80625,0.00012,13.21715]
[1776801208974,48.46,74953.45,0.0,0.80625,0.00012,13.21715]
[1776801209016,48.46,74968.8,0.0,0.80805,0.00012,13.1447]
[1776801209521,48.46,74976.42,0.0,0.80894,0.00012,13.10863]
[1776801211535,48.47,74980.56,0.0,0.80948,0.00012,13.08395]
[1776801212542,48.47,74986.24,0.0,0.81014,0.00012,13.0571]
[1776801213549,48.47,74991.71,0.0,0.81077,0.00012,13.03125]
[1776801214402,48.47,74991.71,0.0,0.81077,0.00012,13.03125]
[1776801214509,48.47,74991.71,0.0,0.81077,0.00012,13.03125]
[1776801214812,48.47,74997.0,0.0,0.81138,0.00012,13.00627]
[1776801215563,48.47,75003.11,0.0,0.81208,0.00012,12.9773]
[1776801216570,48.47,75006.15,0.0,0.81243,0.00012,12.96293]
[1776801217577,48.47,75007.43,0.0,0.81258,0.00012,12.95695]
[1776801219591,48.47,75000.95,0.0,0.81182,0.00012,12.98797]
[1776801220598,48.47,74994.38,0.0,0.81106,0.00012,13.01928]
[1776801221606,48.47,74992.97,0.0,0.8109,0.00012,13.02609]
[1776801223621,48.47,74989.83,0.0,0.81053,0.00012,13.04124]
[1776801224628,48.47,74992.59,0.0,0.81084,0.00012,13.02827]
[1776801226642,48.47,74996.88,0.0,0.81133,0.00012,13.00816]
[1776801227649,48.47,74994.69,0.0,0.81108,0.00012,13.01863]
[1776801228656,48.47,74993.45,0.0,0.81093,0.00012,13.02458]
[1776801230670,48.47,74984.92,0.0,0.80994,0.00012,13.06514]
[1776801231761,48.48,74976.6,0.0,0.80897,0.00012,13.10464]
[1776801233262,48.48,74974.62,0.0,0.80874,0.00012,13.11408]
[1776801233774,48.48,74972.08,0.0,0.80844,0.00012,13.1261]
[1776801235228,48.48,74972.08,0.0,0.80844,0.00012,13.1261]
[1776801235321,48.48,74971.49,0.0,0.80837,0.00012,13.1289]
[1776801235705,48.48,74969.64,0.0,0.80815,0.00012,13.13765]
[1776801236817,48.48,74969.64,0.0,0.80815,0.00012,13.13765]
[1776801236908,48.48,74971.21,0.0,0.80834,0.00012,13.13022]
[1776801237719,48.48,74975.5,0.0,0.80884,0.00012,13.10991]
[1776801238726,48.48,74977.93,0.0,0.80912,0.00012,13.09844]
[1776801239733,48.48,74981.08,0.0,0.80949,0.00012,13.08356]
[1776801240740,48.48,74984.71,0.0,0.80991,0.00012,13.06642]
[1776801241751,48.48,74997.47,0.0,0.81139,0.00012,13.00595]
[1776801242758,48.48,75001.17,0.0,0.81182,0.00012,12.98835]
[1776801243765,48.48,75004.72,0.0,0.81223,0.00012,12.97153]
[1776801244772,48.48,74994.77,0.0,0.81107,0.00012,13.01885]
[1776801245779,48.48,74996.17,0.0,0.81123,0.00012,13.0123]
[1776801246787,48.48,74994.79,0.0,0.81107,0.00012,13.01895]
[1776801250312,48.48,74995.43,0.0,0.81114,0.00012,13.01611]
[1776801250332,48.48,75003.19,0.0,0.81204,0.00012,12.97936]
[1776801250471,48.48,75003.19,0.0,0.81204,0.00012,12.97936]
[1776801250524,48.48,75003.19,0.0,0.81204,0.00012,12.97936]
[1776801250815,48.48,75014.83,0.0,0.81338,0.00011,12.92403]
[1776801251516,48.48,75014.83,0.0,0.81338,0.00011,12.92403]
[1776801252238,48.48,75014.83,0.0,0.81338,0.00011,12.92403]
[1776801252339,48.48,75016.33,0.0,0.81355,0.00011,12.91691]
[1776801252516,48.48,75016.33,0.0,0.81355,0.00011,12.91691]
[1776801252587,48.48,75016.33,0.0,0.81355,0.00011,12.91691]
[1776801252829,48.48,75013.86,0.0,0.81327,0.00012,12.92866]
[1776801254045,48.48,75013.86,0.0,0.81327,0.00012,12.92866]
[1776801254146,48.48,75012.39,0.0,0.81309,0.00012,12.93575]
[1776801254971,48.48,75012.39,0.0,0.81309,0.00012,12.93575]
[1776801255415,48.48,75012.2,0.0,0.81307,0.00012,12.93669]
[1776801256010,48.48,75012.2,0.0,0.81307,0.00012,12.93669]
[1776801256359,48.48,75012.2,0.0,0.81307,0.00012,12.93669]
[1776801256109,48.48,75013.42,0.0,0.81321,0.00012,12.93092]
[1776801257764,48.48,75012.91,0.0,0.81315,0.00012,12.93335]
[1776801258720,48.48,75012.72,0.0,0.81313,0.00012,12.9343]
[1776801258871,48.48,75018.1,0.0,0.81375,0.00011,12.90874]
[1776801259878,48.48,75010.88,0.0,0.81292,0.00012,12.94313]
[1776801260741,48.48,75010.88,0.0,0.81292,0.00012,12.94313]
[1776801260884,48.48,75012.64,0.0,0.81312,0.00012,12.93483]
[1776801261477,48.48,75012.64,0.0,0.81312,0.00012,12.93483]
[1776801261892,48.48,75007.56,0.0,0.81253,0.00012,12.959]
[1776801263238,48.48,75007.56,0.0,0.81253,0.00012,12.959]
[1776801263311,48.48,75004.54,0.0,0.81218,0.00012,12.97339]
[1776801263906,48.48,74999.57,0.0,0.81161,0.00012,12.997]
[1776801264913,48.48,75001.79,0.0,0.81186,0.00012,12.98644]
[1776801267934,48.48,74994.45,0.0,0.81102,0.00012,13.02119]
[1776801268942,48.48,74990.98,0.0,0.81061,0.00012,13.03773]
[1776801269948,48.48,74994.36,0.0,0.81101,0.00012,13.02166]
[1776801270955,48.48,74989.19,0.0,0.81041,0.00012,13.04618]
[1776801273976,48.48,74992.99,0.0,0.81089,0.00012,13.02315]
[1776801274983,48.48,74994.52,0.0,0.81107,0.00012,13.01605]
[1776801276020,48.48,74992.92,0.0,0.81088,0.00012,13.0238]
[1776801279040,48.49,74991.33,0.0,0.81068,0.00012,13.03177]
[1776801281937,48.49,74992.21,0.0,0.81078,0.00012,13.02782]
[1776801282060,48.49,74988.67,0.0,0.81037,0.00012,13.04472]
[1776801283067,48.49,74986.96,0.0,0.81017,0.00012,13.05292]
[1776801284074,48.49,74984.32,0.0,0.80986,0.00012,13.06551]
[1776801285855,48.49,74983.82,0.0,0.8098,0.00012,13.06798]
[1776801287095,48.49,74981.74,0.0,0.80955,0.00012,13.07804]
[1776801288282,48.49,74976.71,0.0,0.80896,0.00012,13.10194]
[1776801289121,48.49,74964.88,0.0,0.80758,0.00012,13.15795]
[1776801290128,48.49,74965.18,0.0,0.80761,0.00012,13.15651]
[1776801291135,48.49,74972.41,0.0,0.80846,0.00012,13.12231]
[1776801294156,48.49,74970.39,0.0,0.80822,0.00012,13.13194]
[1776801299191,48.49,74971.07,0.0,0.8083,0.00012,13.1288]
[1776801301283,48.49,74968.31,0.0,0.80797,0.00012,13.14189]
[1776801302214,48.49,74974.47,0.0,0.80869,0.00012,13.11275]
[1776801303221,48.49,74975.84,0.0,0.80885,0.00012,13.10631]
[1776801304228,48.49,74967.41,0.0,0.80787,0.00012,13.14623]
[1776801305235,48.49,74965.0,0.0,0.80758,0.00012,13.15762]
[1776801306242,48.49,74962.89,0.0,0.80734,0.00012,13.16757]
[1776801307249,48.49,74966.67,0.0,0.80778,0.00012,13.14968]
[1776801308256,48.49,74978.46,0.0,0.80916,0.00012,13.0939]
[1776801309264,48.49,74984.07,0.0,0.80981,0.00012,13.0674]
[1776801310271,48.49,74985.41,0.0,0.80997,0.00012,13.06115]
[1776801311278,48.49,74978.64,0.0,0.80917,0.00012,13.09332]
[1776801312285,48.49,74979.91,0.0,0.80932,0.00012,13.08738]
[1776801313292,48.49,74981.8,0.0,0.80954,0.00012,13.07851]
[1776801315306,48.49,74984.81,0.0,0.80989,0.00012,13.06442]
[1776801316313,48.5,74988.37,0.0,0.8103,0.00012,13.04766]
[1776801317320,48.5,74990.38,0.0,0.81053,0.00012,13.03825]
[1776801318097,48.5,74990.38,0.0,0.81053,0.00012,13.03825]
[1776801318327,48.5,74993.81,0.0,0.81092,0.00012,13.02207]
[1776801319334,48.5,74996.39,0.0,0.81122,0.00012,13.00993]
[1776801320344,48.5,75000.78,0.0,0.81172,0.00012,12.98921]
[1776801321348,48.5,75003.28,0.0,0.81201,0.00012,12.97743]
[1776801322355,48.5,74997.39,0.0,0.81133,0.00012,13.00537]
[1776801323362,48.5,75003.4,0.0,0.81203,0.00012,12.97679]
[1776801323859,48.5,75003.4,0.0,0.81203,0.00012,12.97679]
[1776801324369,48.5,75011.54,0.0,0.81297,0.00012,12.9381]
[1776801325377,48.5,75014.89,0.0,0.81335,0.00011,12.92221]
[1776801325769,48.5,75014.89,0.0,0.81335,0.00011,12.92221]
[1776801326384,48.5,75023.57,0.0,0.81434,0.00011,12.88098]
[1776801328397,48.5,75021.13,0.0,0.81406,0.00011,12.89282]
[1776801329051,48.5,75021.13,0.0,0.81406,0.00011,12.89282]
[1776801329404,48.5,75012.57,0.0,0.81307,0.00012,12.93363]
[1776801329772,48.5,75012.57,0.0,0.81307,0.00012,12.93363]
[1776801329910,48.5,75012.57,0.0,0.81307,0.00012,12.93363]
[1776801329967,48.5,75012.57,0.0,0.81307,0.00012,12.93363]
[1776801330411,48.5,75004.13,0.0,0.8121,0.00012,12.97377]
[1776801333432,48.5,75002.23,0.0,0.81193,0.00012,12.97751]
[1776801334439,48.5,74999.79,0.0,0.81165,0.00012,12.98908]
[1776801334791,48.5,74999.79,0.0,0.81165,0.00012,12.98908]
[1776801335093,48.5,74999.79,0.0,0.81165,0.00012,12.98908]
[1776801335446,48.5,75003.56,0.0,0.81209,0.00012,12.97114]
[1776801336453,48.5,75004.91,0.0,0.81225,0.00012,12.96471]
[1776801338241,48.5,75005.14,0.0,0.81227,0.00012,12.96361]
[1776801338677,48.5,75005.14,0.0,0.81227,0.00012,12.9636]
[1776801338759,48.5,75008.71,0.0,0.81268,0.00012,12.94664]
[1776801340052,48.5,75008.71,0.0,0.81268,0.00012,12.94664]
[1776801340440,48.5,75008.71,0.0,0.81268,0.00012,12.94664]
[1776801340153,48.5,75004.89,0.0,0.81224,0.00012,12.96479]
[1776801340481,48.5,75007.23,0.0,0.81251,0.00012,12.95367]
[1776801342494,48.5,75008.36,0.0,0.81264,0.00012,12.9483]
[1776801344509,48.5,75005.79,0.0,0.81235,0.00012,12.96051]
[1776801346152,48.5,75005.79,0.0,0.81235,0.00012,12.96051]
[1776801346523,48.5,75009.43,0.0,0.81277,0.00012,12.94318]
[1776801347582,48.5,75009.43,0.0,0.81277,0.00012,12.94318]
[1776801347648,48.5,75024.4,0.0,0.81449,0.00011,12.87199]
[1776801348537,48.5,75030.93,0.0,0.81523,0.00011,12.84099]
[1776801350550,48.5,75029.65,0.0,0.81508,0.00011,12.84736]
[1776801355586,48.5,75033.1,0.0,0.81546,0.00011,12.83155]
[1776801356593,48.5,75034.37,0.0,0.8156,0.00011,12.82565]
[1776801358607,48.51,75033.2,0.0,0.81546,0.00011,12.83154]
[1776801359614,48.51,75030.83,0.0,0.81519,0.00011,12.84298]
[1776801361627,48.51,75032.11,0.0,0.81533,0.00011,12.83715]
[1776801362526,48.51,75032.11,0.0,0.81533,0.00011,12.83715]
[1776801363303,48.51,75032.11,0.0,0.81533,0.00011,12.83715]
[1776801363335,48.51,75026.42,0.0,0.81467,0.00011,12.86436]
[1776801363642,48.51,75022.83,0.0,0.81426,0.00011,12.88144]
[1776801364659,48.51,75027.25,0.0,0.81477,0.00011,12.86049]
[1776801365657,48.51,75035.47,0.0,0.8157,0.00011,12.82144]
[1776801366825,48.51,75035.47,0.0,0.8157,0.00011,12.82144]
[1776801366926,48.51,75034.52,0.0,0.81559,0.00011,12.82613]
[1776801367726,48.51,75034.52,0.0,0.81559,0.00011,12.82613]
[1776801367782,48.51,75030.89,0.0,0.81517,0.00011,12.84358]
[1776801368678,48.51,75029.74,0.0,0.81504,0.00011,12.84918]
[1776801369685,48.51,75033.09,0.0,0.81542,0.00011,12.83335]
[1776801370837,48.51,75033.09,0.0,0.81542,0.00011,12.83335]
[1776801371951,48.51,75033.8,0.0,0.8155,0.00011,12.83012]
[1776801372051,48.51,75014.51,0.0,0.81328,0.00011,12.92205]
[1776801372706,48.51,75001.78,0.0,0.81181,0.00012,12.98254]
[1776801373713,48.51,75000.94,0.0,0.81172,0.00012,12.98647]
[1776801374720,48.51,75002.71,0.0,0.81192,0.00012,12.97802]
[1776801378759,48.51,75002.86,0.0,0.81195,0.00012,12.97718]
[1776801379074,48.51,75002.86,0.0,0.81195,0.00012,12.97718]
[1776801379881,48.51,75003.59,0.0,0.81203,0.00012,12.97362]
[1776801379979,48.51,75005.78,0.0,0.81228,0.00012,12.96323]
[1776801380762,48.51,75014.02,0.0,0.81323,0.00011,12.92405]
[1776801382776,48.51,75018.26,0.0,0.81372,0.00011,12.90395]
[1776801383782,48.51,75016.62,0.0,0.81353,0.00011,12.91179]
[1776801384790,48.51,75019.16,0.0,0.81382,0.00011,12.89975]
[1776801385797,48.51,75020.36,0.0,0.81396,0.00011,12.8941]
[1776801387811,48.51,75021.5,0.0,0.81409,0.00011,12.8888]
[1776801388817,48.51,75022.69,0.0,0.81422,0.00011,12.88321]
[1776801390832,48.51,75021.64,0.0,0.8141,0.00011,12.88836]
[1776801392846,48.52,75019.74,0.0,0.81393,0.00011,12.89226]
[1776801396873,48.52,75021.29,0.0,0.8141,0.00011,12.88514]
[1776801397881,48.52,75019.75,0.0,0.81392,0.00011,12.89254]
[1776801398888,48.52,75009.32,0.0,0.81272,0.00012,12.94217]
[1776801399895,48.52,75006.15,0.0,0.81236,0.00012,12.95723]
[1776801400931,48.52,75006.15,0.0,0.81236,0.00012,12.95723]
[1776801402916,48.52,75000.84,0.0,0.81174,0.00012,12.98237]
[1776801404182,48.52,75000.84,0.0,0.81174,0.00012,12.98237]
[1776801404237,48.52,74995.7,0.0,0.81115,0.00012,13.00668]
[1776801404930,48.52,74990.27,0.0,0.81052,0.00012,13.03242]
[1776801406944,48.52,74992.01,0.0,0.81072,0.00012,13.02415]
[1776801407565,48.52,74992.01,0.0,0.81072,0.00012,13.02415]
[1776801407926,48.52,74992.01,0.0,0.81072,0.00012,13.02415]
[1776801407951,48.52,75009.5,0.0,0.81275,0.00012,12.94112]
[1776801408958,48.52,75013.83,0.0,0.81325,0.00012,12.92044]
[1776801409965,48.52,75014.04,0.0,0.81327,0.00011,12.91945]
[1776801410973,48.52,75007.4,0.0,0.81251,0.00012,12.95102]
[1776801411980,48.52,75011.78,0.0,0.81301,0.00012,12.93024]
[1776801415001,48.52,75014.23,0.0,0.81329,0.00011,12.9186]
[1776801416009,48.52,75011.48,0.0,0.81298,0.00012,12.93168]
[1776801417014,48.52,75010.39,0.0,0.81285,0.00012,12.93688]
[1776801419029,48.52,75011.99,0.0,0.81303,0.00012,12.92929]
[1776801421043,48.52,75009.72,0.0,0.81277,0.00012,12.94009]
[1776801422415,48.52,75009.72,0.0,0.81277,0.00012,12.94009]
[1776801422435,48.52,75009.72,0.0,0.81277,0.00012,12.94009]
[1776801423057,48.52,74993.03,0.0,0.81084,0.00012,13.0193]
[1776801424064,48.52,74980.59,0.0,0.8094,0.00012,13.07822]
[1776801425071,48.52,74983.23,0.0,0.8097,0.00012,13.06574]
[1776801426077,48.52,74994.05,0.0,0.81096,0.00012,13.01441]
[1776801427085,48.52,74996.23,0.0,0.81122,0.00012,13.00404]
[1776801428316,48.52,74997.83,0.0,0.8114,0.00012,12.99652]
[1776801429099,48.52,74989.89,0.0,0.81048,0.00012,13.03416]
[1776801430106,48.52,74988.23,0.0,0.81029,0.00012,13.04208]
[1776801432119,48.52,74989.21,0.0,0.8104,0.00012,13.03743]
[1776801434134,48.52,74985.71,0.0,0.80999,0.00012,13.05402]
[1776801435141,48.52,74983.89,0.0,0.80978,0.00012,13.06262]
[1776801436148,48.52,74980.39,0.0,0.80937,0.00012,13.07926]
[1776801437157,48.52,74977.91,0.0,0.80908,0.00012,13.09106]
[1776801438164,48.52,74975.67,0.0,0.80882,0.00012,13.1017]
[1776801439171,48.52,74980.83,0.0,0.80942,0.00012,13.07733]
[1776801440178,48.52,74982.51,0.0,0.80961,0.00012,13.06944]
[1776801441184,48.52,74980.94,0.0,0.80943,0.00012,13.07696]
[1776801442192,48.52,74983.46,0.0,0.80972,0.00012,13.0651]
[1776801443198,48.52,74986.46,0.0,0.81007,0.00012,13.05099]
[1776801445214,48.52,74983.76,0.0,0.80975,0.00012,13.06399]
[1776801447228,48.52,74982.35,0.0,0.80958,0.00012,13.07084]
[1776801448234,48.52,74984.18,0.0,0.80979,0.00012,13.06227]
[1776801450249,48.52,74985.53,0.0,0.80994,0.00012,13.05607]
[1776801455284,48.53,74985.37,0.0,0.80996,0.00012,13.05212]
[1776801458663,48.53,74986.39,0.0,0.81008,0.00012,13.04762]
[1776801458869,48.53,74986.39,0.0,0.81008,0.00012,13.04762]
[1776801459312,48.53,75000.33,0.0,0.81169,0.00012,12.98154]
[1776801460049,48.53,75000.33,0.0,0.81169,0.00012,12.98154]
[1776801460320,48.53,75005.13,0.0,0.81225,0.00012,12.95876]
[1776801461287,48.53,75005.13,0.0,0.81225,0.00012,12.95876]
[1776801461330,48.53,74999.06,0.0,0.81155,0.00012,12.98753]
[1776801462337,48.53,74995.76,0.0,0.81116,0.00012,13.00315]
[1776801463344,48.53,74997.35,0.0,0.81135,0.00012,12.99555]
[1776801466367,48.53,74995.53,0.0,0.81114,0.00012,13.00405]
[1776801468382,48.53,74996.72,0.0,0.81128,0.00012,12.99828]
[1776801473417,48.52,74997.11,0.0,0.81133,0.00012,12.99614]
[1776801475431,48.52,74998.41,0.0,0.81149,0.00012,12.98985]
[1776801476438,48.52,74996.5,0.0,0.81127,0.00012,12.99886]
[1776801478453,48.52,74997.7,0.0,0.81141,0.00012,12.99304]
[1776801479460,48.52,74998.9,0.0,0.81155,0.00012,12.98729]
[1776801484495,48.52,74999.65,0.0,0.81164,0.00012,12.98348]
[1776801487517,48.52,75001.32,0.0,0.81184,0.00012,12.97541]
[1776801487781,48.52,75001.32,0.0,0.81184,0.00012,12.97541]
[1776801487920,48.52,75001.32,0.0,0.81184,0.00012,12.97541]
[1776801488523,48.52,75001.32,0.0,0.81184,0.00012,12.97541]
[1776801488524,48.52,75007.8,0.0,0.81259,0.00012,12.9446]
[1776801489531,48.52,75006.42,0.0,0.81243,0.00012,12.95116]
[1776801491546,48.52,74998.66,0.0,0.81153,0.00012,12.98796]
[1776801492807,48.52,74998.51,0.0,0.81152,0.00012,12.98861]
[1776801493560,48.52,74988.92,0.0,0.81041,0.00012,13.03403]
[1776801494567,48.52,74986.96,0.0,0.81018,0.00012,13.04322]
[1776801495574,48.52,74991.1,0.0,0.81067,0.00012,13.02348]
[1776801496581,48.52,74992.45,0.0,0.81082,0.00012,13.01706]
[1776801499602,48.52,74984.84,0.0,0.80994,0.00012,13.05309]
[1776801500609,48.52,74983.22,0.0,0.80975,0.00012,13.0607]
[1776801501616,48.52,74985.02,0.0,0.80996,0.00012,13.05211]
[1776801502623,48.52,74983.02,0.0,0.80973,0.00012,13.06152]
[1776801504636,48.52,74973.47,0.0,0.80862,0.00012,13.10658]
[1776801505644,48.52,74978.07,0.0,0.80916,0.00012,13.08483]
[1776801506651,48.52,74974.66,0.0,0.80876,0.00012,13.101]
[1776801510679,48.52,74971.46,0.0,0.80838,0.00012,13.11625]
[1776801512693,48.52,74972.91,0.0,0.8086,0.00012,13.10415]
[1776801513700,48.52,74983.21,0.0,0.80981,0.00012,13.05544]
[1776801514706,48.52,74987.45,0.0,0.8103,0.00012,13.03545]
[1776801515714,48.52,74989.09,0.0,0.81049,0.00012,13.02769]
[1776801516720,48.52,74990.69,0.0,0.81067,0.00012,13.02011]
[1776801518735,48.52,74989.0,0.0,0.81048,0.00012,13.02809]
[1776801519742,48.52,74990.29,0.0,0.81063,0.00012,13.02195]
[1776801524777,48.52,74990.96,0.0,0.81071,0.00012,13.01855]
[1776801525723,48.52,74990.96,0.0,0.81071,0.00012,13.01855]
[1776801525998,48.52,74990.96,0.0,0.81071,0.00012,13.01855]
[1776801526411,48.52,74990.96,0.0,0.81071,0.00012,13.01855]
[1776801526512,48.52,74997.14,0.0,0.81143,0.00012,12.98918]
[1776801526791,48.52,75006.05,0.0,0.81246,0.00012,12.94689]
[1776801527798,48.52,75003.44,0.0,0.81216,0.00012,12.95928]
[1776801528804,48.52,75005.11,0.0,0.81235,0.00012,12.95133]
[1776801529812,48.52,75004.0,0.0,0.81222,0.00012,12.9566]
[1776801534850,48.52,75003.75,0.0,0.8122,0.00012,12.95768]
[1776801535857,48.52,75005.38,0.0,0.81238,0.00012,12.94992]
[1776801538878,48.51,75003.42,0.0,0.81216,0.00012,12.95918]
[1776801540892,48.51,75006.63,0.0,0.81253,0.00012,12.94389]
[1776801541899,48.51,75003.03,0.0,0.81211,0.00012,12.96098]
[1776801543913,48.51,75001.89,0.0,0.81198,0.00012,12.96634]
[1776801545927,48.51,75005.16,0.0,0.81236,0.00012,12.95074]
[1776801546934,48.51,75006.94,0.0,0.81257,0.00012,12.94227]
[1776801547941,48.51,75005.8,0.0,0.81244,0.00012,12.94768]
[1776801549274,48.51,75005.8,0.0,0.81244,0.00012,12.94768]
[1776801549866,48.51,75005.23,0.0,0.81237,0.00012,12.95037]
[1776801549955,48.51,75007.67,0.0,0.81265,0.00012,12.93877]
[1776801551456,48.51,75007.67,0.0,0.81265,0.00012,12.93877]
[1776801551550,48.51,75008.38,0.0,0.81274,0.00012,12.9354]
[1776801551983,48.51,75008.38,0.0,0.81274,0.00012,12.9354]
[1776801552038,48.51,75008.38,0.0,0.81274,0.00012,12.9354]
[1776801553235,48.51,75007.87,0.0,0.81268,0.00012,12.93782]
[1776801553241,48.51,75002.83,0.0,0.8121,0.00012,12.96173]
[1776801554263,48.51,75002.83,0.0,0.8121,0.00012,12.96173]
[1776801554334,48.51,75000.69,0.0,0.81185,0.00012,12.97185]
[1776801555416,48.51,75000.69,0.0,0.81185,0.00012,12.97185]
[1776801555485,48.51,75006.39,0.0,0.81251,0.00012,12.94478]
[1776801555906,48.51,75006.39,0.0,0.81251,0.00012,12.94478]
[1776801555997,48.51,75008.63,0.0,0.81277,0.00012,12.93414]
[1776801558011,48.51,75007.13,0.0,0.81259,0.00012,12.94128]
[1776801563048,48.51,75006.01,0.0,0.81246,0.00012,12.94658]
[1776801565062,48.51,75009.95,0.0,0.81292,0.00012,12.92783]
[1776801569089,48.51,75013.52,0.0,0.81333,0.00012,12.91093]
[1776801570096,48.51,75014.83,0.0,0.81348,0.00011,12.90472]
[1776801571104,48.51,75022.56,0.0,0.81442,0.00011,12.86272]
[1776801572317,48.51,75022.56,0.0,0.81442,0.00011,12.86272]
[1776801572322,48.51,75025.21,0.0,0.81472,0.00011,12.85026]
[1776801573118,48.51,75031.23,0.0,0.81541,0.00011,12.8216]
[1776801574127,48.51,75034.06,0.0,0.81573,0.00011,12.80802]
[1776801575132,48.51,75038.84,0.0,0.81628,0.00011,12.78516]
[1776801578153,48.51,75037.81,0.0,0.81617,0.00011,12.78994]
[1776801579160,48.51,75040.97,0.0,0.81653,0.00011,12.77484]
[1776801580103,48.51,75040.97,0.0,0.81653,0.00011,12.77484]
[1776801580253,48.51,75040.97,0.0,0.81653,0.00011,12.77484]
[1776801580305,48.51,75040.97,0.0,0.81653,0.00011,12.77484]
[1776801580383,48.51,75045.49,0.0,0.81704,0.00011,12.75323]
[1776801581174,48.51,75051.18,0.0,0.81769,0.00011,12.72608]
[1776801582181,48.51,75050.02,0.0,0.81755,0.00011,12.73162]
[1776801585202,48.51,75044.63,0.0,0.81694,0.00011,12.75748]
[1776801586210,48.51,75038.38,0.0,0.81623,0.00011,12.78732]
[1776801587216,48.51,75026.74,0.0,0.8149,0.00011,12.84287]
[1776801589232,48.51,75033.92,0.0,0.81572,0.00011,12.80876]
[1776801591246,48.52,75037.47,0.0,0.81611,0.00011,12.79223]
[1776801594268,48.52,75033.94,0.0,0.81567,0.00011,12.81065]
[1776801596282,48.53,75031.87,0.0,0.81542,0.00011,12.82111]
[1776801597289,48.53,75040.07,0.0,0.81636,0.00011,12.78207]
[1776801599499,48.53,75040.09,0.0,0.81634,0.00011,12.78267]
[1776801599514,48.53,75040.09,0.0,0.81634,0.00011,12.78267]
[1776801599543,48.53,75034.55,0.0,0.81572,0.00011,12.80876]
[1776801600849,48.53,75034.55,0.0,0.81572,0.00011,12.80876]
[1776801600331,48.53,75032.9,0.0,0.81553,0.00011,12.81662]
[1776801601140,48.53,75032.9,0.0,0.81553,0.00011,12.81662]
[1776801601798,48.53,75032.9,0.0,0.81553,0.00011,12.81662]
[1776801601325,48.53,75019.09,0.0,0.81395,0.00011,12.88227]
[1776801601933,48.53,75019.09,0.0,0.81395,0.00011,12.88227]
[1776801602332,48.53,75007.14,0.0,0.81257,0.00012,12.9391]
[1776801602832,48.53,75007.14,0.0,0.81257,0.00012,12.9391]
[1776801602930,48.53,75007.14,0.0,0.81257,0.00012,12.9391]
[1776801603344,48.53,75007.14,0.0,0.81257,0.00012,12.9391]
[1776801603444,48.53,75006.58,0.0,0.81251,0.00012,12.94183]
[1776801603916,48.53,75006.58,0.0,0.81251,0.00012,12.94183]
[1776801604346,48.53,75010.93,0.0,0.81301,0.00012,12.92118]
[1776801605353,48.53,75009.18,0.0,0.81281,0.00012,12.92949]
[1776801606887,48.53,75008.58,0.0,0.81274,0.00012,12.93236]
[1776801607184,48.53,75008.58,0.0,0.81274,0.00012,12.93236]
[1776801607367,48.53,75015.13,0.0,0.81349,0.00011,12.90126]
[1776801608375,48.53,75020.94,0.0,0.81416,0.00011,12.87354]
[1776801610389,48.53,75026.18,0.0,0.81476,0.00011,12.84854]
[1776801611401,48.53,75047.41,0.0,0.81718,0.00011,12.74737]
[1776801612250,48.53,75047.41,0.0,0.81718,0.00011,12.74737]
[1776801612302,48.53,75047.41,0.0,0.81718,0.00011,12.74737]
[1776801612438,48.53,75047.41,0.0,0.81718,0.00011,12.74737]
[1776801612540,48.53,75051.32,0.0,0.81763,0.00011,12.72862]
[1776801613223,48.53,75051.32,0.0,0.81763,0.00011,12.72862]
[1776801613415,48.53,75053.51,0.0,0.81788,0.00011,12.71817]
[1776801615429,48.53,75056.24,0.0,0.81818,0.00011,12.70523]
[1776801619458,48.53,75054.68,0.0,0.818,0.00011,12.71295]
[1776801622479,48.53,75049.97,0.0,0.81746,0.00011,12.73561]
[1776801623486,48.53,75047.73,0.0,0.81721,0.00011,12.74636]
[1776801626507,48.53,75051.55,0.0,0.81764,0.00011,12.72819]
[1776801627514,48.53,75053.86,0.0,0.8179,0.00011,12.71722]
[1776801628521,48.53,75055.1,0.0,0.81804,0.00011,12.71135]
[1776801629528,48.53,75053.98,0.0,0.81791,0.00011,12.71676]
[1776801631542,48.53,75058.15,0.0,0.81844,0.00011,12.69157]
[1776801634563,48.53,75048.73,0.0,0.81737,0.00011,12.73646]
[1776801635570,48.53,75056.13,0.0,0.81821,0.00011,12.70101]
[1776801636577,48.53,75059.34,0.0,0.81858,0.00011,12.68564]
[1776801638273,48.53,75058.67,0.0,0.8185,0.00011,12.68881]
[1776801638361,48.53,75058.67,0.0,0.8185,0.00011,12.68881]
[1776801638476,48.53,75058.67,0.0,0.8185,0.00011,12.68881]
[1776801638593,48.53,75062.52,0.0,0.81894,0.00011,12.67039]
[1776801639599,48.53,75064.9,0.0,0.81921,0.00011,12.65902]
[1776801640606,48.53,75063.79,0.0,0.81908,0.00011,12.66433]
[1776801643629,48.53,75059.7,0.0,0.81862,0.00011,12.68388]
[1776801646649,48.53,75061.61,0.0,0.81883,0.00011,12.67471]
[1776801647656,48.53,75063.19,0.0,0.81901,0.00011,12.66716]
[1776801649670,48.53,75061.37,0.0,0.81881,0.00011,12.67588]
[1776801650677,48.53,75065.33,0.0,0.81925,0.00011,12.65696]
[1776801652539,48.53,75066.25,0.0,0.81936,0.00011,12.6526]
[1776801652691,48.53,75072.97,0.0,0.82011,0.00011,12.62051]
[1776801653698,48.53,75076.11,0.0,0.82046,0.00011,12.60557]
[1776801654705,48.53,75077.68,0.0,0.82064,0.00011,12.59803]
[1776801655712,48.53,75076.73,0.0,0.82053,0.00011,12.60256]
[1776801658733,48.53,75078.29,0.0,0.82071,0.00011,12.59501]
[1776801659740,48.53,75080.25,0.0,0.82093,0.00011,12.58561]
[1776801660747,48.53,75089.5,0.0,0.82196,0.00011,12.54133]
[1776801661754,48.53,75093.62,0.0,0.82242,0.00011,12.52165]
[1776801662761,48.53,75097.38,0.0,0.82284,0.00011,12.50371]
[1776801663038,48.53,75097.38,0.0,0.82284,0.00011,12.50371]
[1776801663205,48.53,75097.38,0.0,0.82284,0.00011,12.50371]
[1776801663444,48.53,75097.38,0.0,0.82284,0.00011,12.50371]
[1776801663769,48.53,75108.02,0.0,0.82402,0.00011,12.45281]
[1776801663850,48.53,75108.02,0.0,0.82402,0.00011,12.45281]
[1776801663950,48.53,75108.02,0.0,0.82402,0.00011,12.45281]
[1776801664776,48.53,75114.42,0.0,0.82472,0.00011,12.42217]
[1776801665783,48.53,75125.92,0.0,0.82599,0.00011,12.36694]
[1776801666801,48.53,75126.68,0.0,0.82607,0.00011,12.36334]
[1776801667797,48.53,75121.9,0.0,0.82555,0.00011,12.38634]
[1776801668804,48.53,75120.54,0.0,0.82539,0.00011,12.39302]
[1776801669811,48.53,75122.32,0.0,0.82559,0.00011,12.38461]
[1776801672831,48.54,75127.48,0.0,0.82614,0.00011,12.36029]
[1776801673839,48.54,75129.98,0.0,0.82641,0.00011,12.34846]
[1776801676860,48.54,75133.88,0.0,0.82683,0.00011,12.33031]
[1776801678343,48.54,75133.88,0.0,0.82683,0.00011,12.33031]
[1776801678411,48.54,75133.88,0.0,0.82683,0.00011,12.33031]
[1776801678603,48.54,75133.88,0.0,0.82683,0.00011,12.33031]
[1776801678639,48.54,75135.87,0.0,0.82705,0.00011,12.32084]
[1776801679613,48.54,75135.87,0.0,0.82705,0.00011,12.32084]
[1776801679696,48.54,75146.17,0.0,0.82817,0.00011,12.27134]
[1776801680174,48.54,75146.17,0.0,0.82817,0.00011,12.27134]
[1776801680185,48.54,75149.98,0.0,0.82859,0.00011,12.25302]
[1776801680863,48.54,75149.98,0.0,0.82859,0.00011,12.25302]
[1776801680890,48.54,75152.68,0.0,0.82888,0.00011,12.2401]
[1776801682333,48.54,75152.68,0.0,0.82888,0.00011,12.2401]
[1776801682537,48.54,75152.68,0.0,0.82888,0.00011,12.2401]
[1776801682587,48.54,75148.56,0.0,0.82843,0.00011,12.26003]
[1776801682886,48.54,75148.56,0.0,0.82843,0.00011,12.26003]
[1776801682904,48.54,75145.91,0.0,0.82814,0.00011,12.27277]
[1776801684454,48.54,75145.91,0.0,0.82814,0.00011,12.27277]
[1776801684807,48.54,75145.91,0.0,0.82814,0.00011,12.27277]
[1776801684557,48.54,75139.3,0.0,0.82742,0.00011,12.30456]
[1776801685151,48.54,75139.3,0.0,0.82742,0.00011,12.30456]
[1776801685463,48.54,75139.3,0.0,0.82742,0.00011,12.30456]
[1776801685535,48.54,75142.98,0.0,0.82782,0.00011,12.28687]
[1776801685925,48.54,75143.93,0.0,0.82792,0.00011,12.28232]
[1776801686932,48.54,75142.23,0.0,0.82774,0.00011,12.2905]
[1776801688545,48.54,75142.23,0.0,0.82774,0.00011,12.2905]
[1776801688647,48.54,75142.23,0.0,0.82774,0.00011,12.2905]
[1776801688755,48.54,75142.0,0.0,0.82771,0.00011,12.29161]
[1776801689531,48.54,75142.0,0.0,0.82771,0.00011,12.29161]
[1776801689804,48.54,75154.65,0.0,0.82909,0.00011,12.23087]
[1776801689956,48.54,75154.65,0.0,0.82909,0.00011,12.23087]
[1776801690653,48.54,75154.65,0.0,0.82909,0.00011,12.23087]
[1776801690754,48.54,75160.0,0.0,0.82966,0.00011,12.20525]
[1776801692587,48.54,75161.65,0.0,0.82984,0.00011,12.19731]
[1776801693886,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801693938,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801693982,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694020,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694053,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694095,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694198,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694313,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694440,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694474,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694709,48.54,75163.55,0.0,0.8301,0.00011,12.18313]
[1776801694789,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801694952,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801694977,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695004,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695032,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695056,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695108,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695206,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695325,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695648,48.54,75162.16,0.0,0.82994,0.00011,12.19009]
[1776801695649,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801695957,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801695988,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696015,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696042,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696069,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696222,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696252,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696465,48.54,75161.0,0.0,0.82981,0.00011,12.1958]
[1776801696518,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697177,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697199,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697205,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697213,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697222,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697270,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697316,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697321,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697354,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697377,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697466,48.54,75162.54,0.0,0.82998,0.00011,12.18839]
[1776801697475,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698100,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698207,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698208,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698235,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698244,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698347,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698400,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698455,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698553,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698572,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698665,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698680,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698711,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698773,48.54,75166.28,0.0,0.83038,0.00011,12.17039]
[1776801698764,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801698961,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699114,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699224,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699271,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699332,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699409,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699456,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699549,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699671,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699687,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699732,48.54,75167.84,0.0,0.83055,0.00011,12.16295]
[1776801699769,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801699964,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700124,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700215,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700232,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700284,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700454,48.55,75172.55,0.0,0.83106,0.00011,12.14034]
[1776801700481,48.55,75172.34,0.0,0.83103,0.00011,12.14135]
[1776801701982,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702052,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702105,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702163,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702177,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702212,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702244,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702274,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702303,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702389,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702431,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702497,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702614,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702703,48.55,75172.18,0.0,0.83102,0.00011,12.14218]
[1776801702803,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801702975,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703210,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703264,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703319,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703332,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703453,48.55,75169.78,0.0,0.83076,0.00011,12.15383]
[1776801703544,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704171,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704207,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704280,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704313,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704388,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704453,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704498,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704621,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704714,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704722,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704775,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704829,48.55,75170.0,0.0,0.83078,0.00011,12.15281]
[1776801704723,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801704962,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705044,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705112,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705152,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705200,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705262,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705443,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705462,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705697,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705812,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705864,48.55,75171.28,0.0,0.83092,0.00011,12.1467]
[1776801705790,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801705953,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706197,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706202,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706256,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706442,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706500,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706544,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706694,48.55,75171.17,0.0,0.8309,0.00011,12.14728]
[1776801706763,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801706955,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707028,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707079,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707134,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707243,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707351,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707362,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707411,48.55,75170.89,0.0,0.83087,0.00011,12.14867]
[1776801707510,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801707898,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708005,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708148,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708201,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708732,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708799,48.55,75171.14,0.0,0.8309,0.00011,12.14747]
[1776801708767,48.55,75168.29,0.0,0.83059,0.00011,12.16126]
[1776801708906,48.55,75168.29,0.0,0.83059,0.00011,12.16126]
[1776801708957,48.55,75168.29,0.0,0.83059,0.00011,12.16126]
[1776801709215,48.55,75168.29,0.0,0.83059,0.00011,12.16126]
[1776801709222,48.55,75169.06,0.0,0.83067,0.00011,12.15755]
[1776801710099,48.55,75170.84,0.0,0.83086,0.00011,12.14902]
[1776801711658,48.55,75173.57,0.0,0.83116,0.00011,12.13599]
[1776801712113,48.55,75172.59,0.0,0.83105,0.00011,12.14071]
[1776801713120,48.55,75170.94,0.0,0.83087,0.00011,12.14871]
[1776801714127,48.55,75169.25,0.0,0.83068,0.00011,12.15704]
[1776801715134,48.55,75168.49,0.0,0.8306,0.00011,12.16087]
[1776801720186,48.55,75169.81,0.0,0.83072,0.00011,12.15537]
[1776801721185,48.55,75177.86,0.0,0.83159,0.00011,12.11679]
[1776801722192,48.56,75183.48,0.0,0.83218,0.00011,12.08996]
[1776801724267,48.56,75183.9,0.0,0.83222,0.00011,12.08821]
[1776801724347,48.56,75183.9,0.0,0.83222,0.00011,12.08821]
[1776801724432,48.56,75184.37,0.0,0.83227,0.00011,12.08621]
[1776801727227,48.56,75182.3,0.0,0.83203,0.00011,12.097]
[1776801728181,48.56,75182.3,0.0,0.83203,0.00011,12.097]
[1776801728235,48.56,75173.7,0.0,0.8311,0.00011,12.13865]
[1776801729383,48.56,75173.7,0.0,0.8311,0.00011,12.13865]
[1776801729624,48.56,75173.7,0.0,0.8311,0.00011,12.13865]
[1776801729634,48.56,75167.29,0.0,0.8304,0.00011,12.16983]
[1776801730248,48.56,75156.82,0.0,0.82927,0.00011,12.22018]
[1776801731255,48.56,75150.93,0.0,0.82862,0.00011,12.24856]
[1776801736290,48.56,75150.66,0.0,0.82859,0.00011,12.25]
[1776801738304,48.57,75146.01,0.0,0.82808,0.00011,12.27239]
[1776801741325,48.56,75144.79,0.0,0.82795,0.00011,12.27822]
[1776801743339,48.56,75153.25,0.0,0.82887,0.00011,12.23753]
[1776801744347,48.56,75155.9,0.0,0.82916,0.00011,12.22482]
[1776801745354,48.57,75150.03,0.0,0.82852,0.00011,12.25309]
[1776801746361,48.57,75146.46,0.0,0.82813,0.00011,12.27026]
[1776801747368,48.57,75145.51,0.0,0.82803,0.00011,12.27481]
[1776801748375,48.57,75148.15,0.0,0.82832,0.00011,12.26211]
[1776801749382,48.57,75144.51,0.0,0.82792,0.00011,12.2796]
[1776801750390,48.57,75143.24,0.0,0.82778,0.00011,12.28568]
[1776801751396,48.56,75138.82,0.0,0.82736,0.00011,12.30157]
[1776801754417,48.57,75133.74,0.0,0.8268,0.00011,12.32602]
[1776801755410,48.57,75133.74,0.0,0.8268,0.00011,12.32602]
[1776801755493,48.57,75133.74,0.0,0.8268,0.00011,12.32602]
[1776801755517,48.57,75130.99,0.0,0.8265,0.00011,12.33926]
[1776801756431,48.57,75120.18,0.0,0.82531,0.00011,12.39115]
[1776801757438,48.57,75117.78,0.0,0.82504,0.00011,12.40261]
[1776801759453,48.57,75116.39,0.0,0.82489,0.00011,12.40927]
[1776801764488,48.57,75116.62,0.0,0.82491,0.00011,12.40846]
[1776801767509,48.57,75121.94,0.0,0.82549,0.00011,12.38312]
[1776801772544,48.57,75122.74,0.0,0.82557,0.00011,12.37971]
[1776801774558,48.57,75120.51,0.0,0.82532,0.00011,12.39046]
[1776801779593,48.57,75119.46,0.0,0.82521,0.00011,12.39523]
[1776801781667,48.57,75109.36,0.0,0.8241,0.00011,12.44359]
[1776801782630,48.57,75109.36,0.0,0.8241,0.00011,12.44359]
[1776801782649,48.57,75104.24,0.0,0.82353,0.00011,12.46812]
[1776801783627,48.57,75102.33,0.0,0.82332,0.00011,12.47727]
[1776801784634,48.57,75099.54,0.0,0.82301,0.00011,12.49061]
[1776801787655,48.57,75098.31,0.0,0.82288,0.00011,12.49629]
[1776801788846,48.57,75098.31,0.0,0.82288,0.00011,12.49629]
[1776801789870,48.57,75115.71,0.0,0.82481,0.00011,12.41266]
[1776801790676,48.57,75120.46,0.0,0.82534,0.00011,12.3898]
[1776801791683,48.57,75126.25,0.0,0.82598,0.00011,12.36197]
[1776801792936,48.57,75140.68,0.0,0.82756,0.00011,12.29268]
[1776801793451,48.57,75140.68,0.0,0.82756,0.00011,12.29268]
[1776801793697,48.57,75143.45,0.0,0.82786,0.00011,12.27944]
[1776801794704,48.57,75141.92,0.0,0.82769,0.00011,12.28688]
[1776801795711,48.57,75141.01,0.0,0.82759,0.00011,12.29133]
[1776801796204,48.57,75141.01,0.0,0.82759,0.00011,12.29133]
[1776801796718,48.57,75141.52,0.0,0.82764,0.00011,12.28895]
[1776801801753,48.57,75141.13,0.0,0.82759,0.00011,12.2912]
[1776801802760,48.57,75141.95,0.0,0.82768,0.00011,12.28733]
[1776801807795,48.57,75141.86,0.0,0.82766,0.00011,12.28816]
[1776801810816,48.57,75140.18,0.0,0.82747,0.00011,12.29647]
[1776801811823,48.57,75138.2,0.0,0.82731,0.00011,12.30073]
[1776801812830,48.57,75133.43,0.0,0.82678,0.00011,12.3237]
[1776801813837,48.57,75132.56,0.0,0.82669,0.00011,12.3279]
[1776801818872,48.57,75132.74,0.0,0.82671,0.00011,12.32716]
[1776801822900,48.57,75137.03,0.0,0.82717,0.00011,12.30665]
[1776801823907,48.57,75138.68,0.0,0.82735,0.00011,12.29877]
[1776801828942,48.57,75142.07,0.0,0.82772,0.00011,12.28281]
[1776801833978,48.58,75144.66,0.0,0.82799,0.00011,12.27079]
[1776801834802,48.58,75144.66,0.0,0.82799,0.00011,12.27079]
[1776801835041,48.58,75144.66,0.0,0.82799,0.00011,12.27079]
[1776801834994,48.58,75150.39,0.0,0.82861,0.00011,12.24336]
[1776801836001,48.58,75149.69,0.0,0.82853,0.00011,12.24685]
[1776801837008,48.58,75153.88,0.0,0.82899,0.00011,12.22674]
[1776801839022,48.58,75154.64,0.0,0.82907,0.00011,12.22328]
[1776801840029,48.58,75156.94,0.0,0.82931,0.00011,12.2124]
[1776801841036,48.58,75159.75,0.0,0.82961,0.00011,12.19908]
[1776801842235,48.58,75164.25,0.0,0.8301,0.00011,12.17752]
[1776801843050,48.58,75164.83,0.0,0.83016,0.00011,12.17483]
[1776801844057,48.58,75169.72,0.0,0.83068,0.00011,12.15143]
[1776801845064,48.58,75171.18,0.0,0.83084,0.00011,12.14455]
[1776801847078,48.58,75171.51,0.0,0.83087,0.00011,12.14327]
[1776801848085,48.58,75171.93,0.0,0.83091,0.00011,12.14141]
[1776801849092,48.59,75172.42,0.0,0.83096,0.00011,12.13922]
[1776801850099,48.59,75173.55,0.0,0.83108,0.00011,12.13394]
[1776801852113,48.59,75173.09,0.0,0.83102,0.00011,12.1365]
[1776801853120,48.59,75173.53,0.0,0.83106,0.00011,12.13455]
[1776801857148,48.59,75183.23,0.0,0.83209,0.00011,12.08856]
[1776801858154,48.59,75186.1,0.0,0.8324,0.00011,12.07497]
[1776801860169,48.59,75187.9,0.0,0.83258,0.00011,12.06681]
[1776801861176,48.6,75185.84,0.0,0.83235,0.00011,12.07698]
[1776801864197,48.6,75188.3,0.0,0.8326,0.00011,12.06574]
[1776801867218,48.6,75182.94,0.0,0.83202,0.00011,12.09189]
[1776801868225,48.6,75175.02,0.0,0.83117,0.00011,12.13007]
[1776801869231,48.6,75173.38,0.0,0.83099,0.00011,12.13799]
[1776801870239,48.6,75174.38,0.0,0.8311,0.00011,12.13321]
[1776801871246,48.6,75173.97,0.0,0.83111,0.00011,12.12989]
[1776801874267,48.6,75173.64,0.0,0.83107,0.00011,12.13158]
[1776801875274,48.6,75167.9,0.0,0.83045,0.00011,12.15935]
[1776801876281,48.6,75162.34,0.0,0.82984,0.00011,12.18621]
[1776801877289,48.6,75160.84,0.0,0.82968,0.00011,12.19352]
[1776801878295,48.6,75160.26,0.0,0.82961,0.00011,12.1964]
[1776801880780,48.6,75160.29,0.0,0.82961,0.00011,12.19634]
[1776801880852,48.6,75160.85,0.0,0.82967,0.00011,12.19383]
[1776801881346,48.6,75160.85,0.0,0.82967,0.00011,12.19383]
[1776801881418,48.6,75146.01,0.0,0.82806,0.00011,12.26511]
[1776801882323,48.6,75143.16,0.0,0.82775,0.00011,12.27878]
[1776801883330,48.6,75137.79,0.0,0.82716,0.00011,12.30453]
[1776801884526,48.6,75137.79,0.0,0.82716,0.00011,12.30453]
[1776801884542,48.6,75135.12,0.0,0.82687,0.00011,12.31728]
[1776801885343,48.6,75134.39,0.0,0.82679,0.00011,12.3207]
[1776801887358,48.6,75136.47,0.0,0.82702,0.00011,12.31076]
[1776801891387,48.6,75134.83,0.0,0.82684,0.00011,12.31844]
[1776801893824,48.6,75134.55,0.0,0.82681,0.00011,12.31969]
[1776801893901,48.6,75132.13,0.0,0.82655,0.00011,12.33109]
[1776801894409,48.6,75124.13,0.0,0.82568,0.00011,12.36946]
[1776801896422,48.6,75127.07,0.0,0.82601,0.00011,12.35504]
[1776801897429,48.6,75125.35,0.0,0.82582,0.00011,12.36314]
[1776801899444,48.6,75124.25,0.0,0.82571,0.00011,12.36809]
[1776801900797,48.6,75124.25,0.0,0.82571,0.00011,12.36809]
[1776801901113,48.6,75123.93,0.0,0.82568,0.00011,12.36929]
[1776801901458,48.6,75122.74,0.0,0.82555,0.00011,12.375]
[1776801902465,48.6,75127.0,0.0,0.82602,0.00011,12.35439]
[1776801903473,48.6,75130.43,0.0,0.8264,0.00011,12.33779]
[1776801904913,48.6,75130.43,0.0,0.8264,0.00011,12.33779]
[1776801904986,48.59,75131.22,0.0,0.82649,0.00011,12.33375]
[1776801905487,48.59,75135.83,0.0,0.827,0.00011,12.31163]
[1776801907014,48.59,75135.83,0.0,0.827,0.00011,12.31163]
[1776801907343,48.59,75136.4,0.0,0.82706,0.00011,12.3088]
[1776801907661,48.59,75136.4,0.0,0.82706,0.00011,12.3088]
[1776801907764,48.59,75145.22,0.0,0.82803,0.00011,12.26637]
[1776801908508,48.59,75149.79,0.0,0.82853,0.00011,12.24439]
[1776801910522,48.59,75148.96,0.0,0.82844,0.00011,12.24836]
[1776801912536,48.59,75148.21,0.0,0.82835,0.00011,12.25193]
[1776801913858,48.59,75148.21,0.0,0.82835,0.00011,12.25193]
[1776801914550,48.59,75146.65,0.0,0.82819,0.00011,12.25939]
[1776801915556,48.59,75145.79,0.0,0.82809,0.00011,12.26349]
[1776801918772,48.59,75145.86,0.0,0.8281,0.00011,12.26308]
[1776801918815,48.59,75145.86,0.0,0.8281,0.00011,12.26308]
[1776801918866,48.59,75144.48,0.0,0.82795,0.00011,12.26963]
[1776801919578,48.59,75144.48,0.0,0.82795,0.00011,12.26963]
[1776801920150,48.59,75144.41,0.0,0.82794,0.00011,12.26996]
[1776801925628,48.59,75144.08,0.0,0.82791,0.00011,12.27128]
[1776801928650,48.59,75145.14,0.0,0.82803,0.00011,12.26604]
[1776801930664,48.59,75144.36,0.0,0.82795,0.00011,12.26969]
[1776801931671,48.59,75141.16,0.0,0.82766,0.00011,12.27969]
[1776801932678,48.59,75140.4,0.0,0.82757,0.00011,12.28329]
[1776801933685,48.59,75139.69,0.0,0.8275,0.00011,12.28664]
[1776801934654,48.59,75139.69,0.0,0.8275,0.00011,12.28664]
[1776801935278,48.59,75139.65,0.0,0.8275,0.00011,12.28676]
[1776801935699,48.59,75127.44,0.0,0.82616,0.00011,12.34541]
[1776801936170,48.59,75127.44,0.0,0.82616,0.00011,12.34541]
[1776801936706,48.59,75124.57,0.0,0.82584,0.00011,12.35936]
[1776801937713,48.59,75123.94,0.0,0.82577,0.00011,12.3625]
[1776801942747,48.59,75124.53,0.0,0.82582,0.00011,12.3601]
[1776801946777,48.59,75119.51,0.0,0.82526,0.00011,12.38452]
[1776801947650,48.59,75119.51,0.0,0.82526,0.00011,12.38452]
[1776801947784,48.59,75114.32,0.0,0.82469,0.00011,12.40947]
[1776801948791,48.59,75099.41,0.0,0.82303,0.00011,12.48093]
[1776801949467,48.59,75099.41,0.0,0.82303,0.00011,12.48093]
[1776801949694,48.59,75099.41,0.0,0.82303,0.00011,12.48093]
[1776801949798,48.59,75076.18,0.0,0.82044,0.00011,12.59202]
[1776801951112,48.6,75078.59,0.0,0.8207,0.00011,12.58069]
[1776801951812,48.6,75082.79,0.0,0.82118,0.00011,12.56062]
[1776801952662,48.6,75082.79,0.0,0.82118,0.00011,12.56062]
[1776801952819,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953768,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953818,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953844,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953870,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953895,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953941,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953960,48.59,75083.43,0.0,0.82125,0.00011,12.55748]
[1776801953980,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954396,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954438,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954842,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954866,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954892,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954922,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954946,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954950,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801954988,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801955002,48.59,75080.55,0.0,0.82093,0.00011,12.57128]
[1776801955024,48.6,75080.72,0.0,0.82094,0.00011,12.57054]
[1776801955182,48.6,75080.72,0.0,0.82094,0.00011,12.57054]
[1776801955210,48.6,75080.72,0.0,0.82094,0.00011,12.57054]
[1776801956914,48.6,75080.24,0.0,0.82089,0.00011,12.5729]
[1776801956957,48.6,75080.24,0.0,0.82089,0.00011,12.5729]
[1776801956963,48.6,75080.24,0.0,0.82089,0.00011,12.5729]
[1776801957030,48.6,75080.24,0.0,0.82089,0.00011,12.5729]
[1776801957056,48.6,75080.24,0.0,0.82089,0.00011,12.5729]
[1776801957209,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957224,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957596,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957719,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957930,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957931,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801957980,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801958069,48.6,75078.74,0.0,0.82072,0.00011,12.58014]
[1776801958117,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958177,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958208,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958222,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958278,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958384,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958436,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958437,48.6,75077.89,0.0,0.82062,0.00011,12.58426]
[1776801958861,48.6,75078.07,0.0,0.82064,0.00011,12.58345]
[1776801960593,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801960617,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801960689,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801960726,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801960835,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801960941,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801961048,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801961058,48.6,75076.68,0.0,0.82048,0.00011,12.59014]
[1776801961148,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961157,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961221,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961238,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961264,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961370,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961438,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961478,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961577,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961735,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961948,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801961989,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801962033,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801962133,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801962140,48.6,75073.31,0.0,0.8201,0.00011,12.60629]
[1776801962046,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801962245,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801962524,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801962695,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801962748,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801962961,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801963028,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801963079,48.6,75067.9,0.0,0.8195,0.00011,12.63214]
[1776801963125,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801963221,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801963524,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801963928,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801963964,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801963981,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801964023,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801964087,48.6,75071.27,0.0,0.81987,0.00011,12.61604]
[1776801964073,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964198,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964303,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964408,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964456,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964544,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801965125,48.6,75073.68,0.0,0.82014,0.00011,12.60455]
[1776801964903,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965216,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965269,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965323,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965456,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965545,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965556,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965705,48.6,75073.71,0.0,0.82015,0.00011,12.60444]
[1776801965910,48.6,75073.0,0.0,0.82007,0.00011,12.60786]
[1776801969335,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969378,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969457,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969470,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969561,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969670,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969696,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969865,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969889,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969947,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969967,48.6,75073.48,0.0,0.82012,0.00011,12.60565]
[1776801969989,48.6,75074.36,0.0,0.82022,0.00011,12.60148]
[1776801972608,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972645,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972702,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972838,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972870,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972952,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801973104,48.6,75074.43,0.0,0.82022,0.00011,12.60121]
[1776801972961,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973211,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973308,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973361,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973453,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973455,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973559,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973671,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973713,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973804,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973909,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801973943,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801974017,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801974124,48.6,75077.47,0.0,0.82056,0.00011,12.58673]
[1776801974117,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974174,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974191,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974229,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974335,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974442,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974501,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974715,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801974949,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801975045,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801975073,48.6,75077.56,0.0,0.82057,0.00011,12.58636]
[1776801975145,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975206,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975429,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975442,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975472,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975581,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975691,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975710,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975787,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801976084,48.6,75077.84,0.0,0.8206,0.00011,12.58508]
[1776801975982,48.6,75077.88,0.0,0.82061,0.00011,12.58494]
[1776801976192,48.6,75077.88,0.0,0.82061,0.00011,12.58494]
[1776801976298,48.6,75077.88,0.0,0.82061,0.00011,12.58494]
[1776801976390,48.6,75077.88,0.0,0.82061,0.00011,12.58494]
[1776801976406,48.6,75077.88,0.0,0.82061,0.00011,12.58494]
[1776801976989,48.6,75077.85,0.0,0.8206,0.00011,12.58515]
[1776801978433,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801978485,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801978701,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801978805,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801978858,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801978950,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801979143,48.6,75077.92,0.0,0.82061,0.00011,12.58489]
[1776801979002,48.6,75078.98,0.0,0.82072,0.00011,12.5799]
[1776801979239,48.6,75078.98,0.0,0.82072,0.00011,12.5799]
[1776801979444,48.6,75078.98,0.0,0.82072,0.00011,12.5799]
[1776801979697,48.6,75078.98,0.0,0.82072,0.00011,12.5799]
[1776801980012,48.6,75088.46,0.0,0.82179,0.00011,12.53454]
[1776801981017,48.6,75092.27,0.0,0.82221,0.00011,12.51632]
[1776801984039,48.6,75091.14,0.0,0.82208,0.00011,12.52181]
[1776801987060,48.6,75087.26,0.0,0.82165,0.00011,12.54055]
[1776801988067,48.6,75088.92,0.0,0.82183,0.00011,12.53261]
[1776801990082,48.6,75087.6,0.0,0.82168,0.00011,12.53906]
[1776801994113,48.6,75083.21,0.0,0.82123,0.00011,12.55525]
[1776801995122,48.6,75086.66,0.0,0.82162,0.00011,12.53886]
[1776801996128,48.61,75088.12,0.0,0.82178,0.00011,12.53201]
[1776801998142,48.61,75086.9,0.0,0.82163,0.00011,12.5381]
[1776802000156,48.61,75082.7,0.0,0.82116,0.00011,12.55816]
[1776802001165,48.61,75065.65,0.0,0.81925,0.00011,12.63966]
[1776802002170,48.61,75061.47,0.0,0.81878,0.00011,12.65959]
[1776802007205,48.61,75062.21,0.0,0.81886,0.00011,12.65593]
[1776802010226,48.61,75060.75,0.0,0.8187,0.00011,12.66283]
[1776802012239,48.61,75058.85,0.0,0.81849,0.00011,12.67185]
[1776802014254,48.61,75056.81,0.0,0.81825,0.00011,12.68169]
[1776802017082,48.61,75056.65,0.0,0.81823,0.00011,12.68251]
[1776802017276,48.61,75050.64,0.0,0.81755,0.00011,12.71124]
[1776802018282,48.61,75044.99,0.0,0.81691,0.00011,12.73818]
[1776802021324,48.61,75051.54,0.0,0.81765,0.00011,12.707]
[1776802022331,48.61,75054.85,0.0,0.81803,0.00011,12.69129]
[1776802026360,48.61,75053.14,0.0,0.81782,0.00011,12.69976]
[1776802027367,48.61,75050.53,0.0,0.81753,0.00011,12.71227]
[1776802032402,48.61,75046.54,0.0,0.81707,0.00011,12.73152]
[1776802033409,48.61,75043.37,0.0,0.81671,0.00011,12.74664]
[1776802034415,48.61,75036.96,0.0,0.81598,0.00011,12.77715]
[1776802035888,48.61,75036.96,0.0,0.81598,0.00011,12.77715]
[1776802035939,48.61,75036.96,0.0,0.81598,0.00011,12.77715]
[1776802036189,48.61,75036.96,0.0,0.81598,0.00011,12.77715]
[1776802035947,48.61,75034.73,0.0,0.81572,0.00011,12.78792]
[1776802036430,48.61,75033.63,0.0,0.81559,0.00011,12.79315]
[1776802037437,48.61,75030.85,0.0,0.81528,0.00011,12.80644]
[1776802041464,48.61,75025.17,0.0,0.81462,0.00011,12.83361]
[1776802042951,48.61,75025.17,0.0,0.81462,0.00011,12.83361]
[1776802042973,48.61,75025.17,0.0,0.81462,0.00011,12.83361]
[1776802042975,48.61,75025.17,0.0,0.81462,0.00011,12.83361]
[1776802043041,48.61,75023.17,0.0,0.81439,0.00011,12.84312]
[1776802043479,48.61,75021.72,0.0,0.81423,0.00011,12.85001]
[1776802044680,48.61,75019.99,0.0,0.81403,0.00011,12.85821]
[1776802045493,48.61,75018.15,0.0,0.81382,0.00011,12.86701]
[1776802047841,48.61,75018.32,0.0,0.81383,0.00011,12.86626]
[1776802048119,48.61,75018.32,0.0,0.81383,0.00011,12.86626]
[1776802048220,48.61,75017.57,0.0,0.81374,0.00011,12.86996]
[1776802048514,48.61,75014.55,0.0,0.8134,0.00011,12.88429]
[1776802050923,48.61,75014.86,0.0,0.81343,0.00011,12.88287]
[1776802051009,48.62,75019.98,0.0,0.81407,0.00011,12.85342]
[1776802051272,48.62,75019.98,0.0,0.81407,0.00011,12.85342]
[1776802051535,48.62,75022.58,0.0,0.81437,0.00011,12.84108]
[1776802053549,48.62,75023.92,0.0,0.81452,0.00011,12.83476]
[1776802055563,48.62,75025.04,0.0,0.81465,0.00011,12.82949]
[1776802057325,48.62,75025.05,0.0,0.81465,0.00011,12.82948]
[1776802057584,48.62,75018.8,0.0,0.81393,0.00011,12.85917]
[1776802058588,48.62,75010.39,0.0,0.81296,0.00012,12.89917]
[1776802059594,48.62,75007.9,0.0,0.81267,0.00012,12.91102]
[1776802062616,48.62,75006.1,0.0,0.81246,0.00012,12.91963]
[1776802063623,48.62,75004.78,0.0,0.81231,0.00012,12.92591]
[1776802064630,48.62,75003.58,0.0,0.81217,0.00012,12.93161]
[1776802069664,48.62,75003.96,0.0,0.81222,0.00012,12.92985]
[1776802070672,48.62,75001.16,0.0,0.81189,0.00012,12.94312]
[1776802075707,48.62,75001.89,0.0,0.81198,0.00012,12.93961]
[1776802080743,48.62,75000.21,0.0,0.81178,0.00012,12.94757]
[1776802085778,48.62,75000.35,0.0,0.8118,0.00012,12.94689]
[1776802086785,48.62,74998.62,0.0,0.8116,0.00012,12.95508]
[1776802087792,48.62,74997.47,0.0,0.81147,0.00012,12.96051]
[1776802090813,48.62,75009.74,0.0,0.81288,0.00012,12.90256]
[1776802091820,48.62,75016.02,0.0,0.8136,0.00011,12.87288]
[1776802092534,48.62,75016.02,0.0,0.8136,0.00011,12.87288]
[1776802092827,48.62,75016.2,0.0,0.81362,0.00011,12.8722]
[1776802096183,48.62,75016.0,0.0,0.81359,0.00011,12.87345]
[1776802096532,48.62,75015.44,0.0,0.81352,0.00011,12.87618]
[1776802101890,48.62,75017.38,0.0,0.81375,0.00011,12.86681]
[1776802105918,48.62,75025.49,0.0,0.81468,0.00011,12.82824]
[1776802106925,48.62,75026.67,0.0,0.81481,0.00011,12.82261]
[1776802107932,48.62,75028.87,0.0,0.81507,0.00011,12.81219]
[1776802108939,48.62,75035.27,0.0,0.8158,0.00011,12.78181]
[1776802109946,48.62,75033.75,0.0,0.81562,0.00011,12.78909]
[1776802111959,48.62,75032.47,0.0,0.81552,0.00011,12.79005]
[1776802114981,48.62,75037.98,0.0,0.81615,0.00011,12.76407]
[1776802115988,48.62,75040.63,0.0,0.81645,0.00011,12.75152]
[1776802118168,48.62,75040.42,0.0,0.81642,0.00011,12.75252]
[1776802118191,48.62,75040.42,0.0,0.81642,0.00011,12.75252]
[1776802118435,48.62,75040.42,0.0,0.81642,0.00011,12.75251]
[1776802119009,48.62,75040.45,0.0,0.81643,0.00011,12.75236]
[1776802125050,48.62,75038.19,0.0,0.81617,0.00011,12.76307]
[1776802129079,48.62,75036.95,0.0,0.81603,0.00011,12.76884]
[1776802134114,48.62,75036.62,0.0,0.816,0.00011,12.77034]
[1776802136128,48.62,75037.76,0.0,0.81612,0.00011,12.76508]
[1776802141163,48.62,75040.48,0.0,0.81642,0.00011,12.75257]
[1776802145191,48.63,75041.65,0.0,0.81655,0.00011,12.74741]
[1776802147205,48.63,75047.86,0.0,0.81725,0.00011,12.71807]
[1776802152240,48.63,75049.62,0.0,0.81744,0.00011,12.70988]
[1776802153246,48.63,75048.41,0.0,0.81731,0.00011,12.71566]
[1776802158282,48.63,75048.87,0.0,0.81736,0.00011,12.71353]
[1776802159288,48.63,75050.96,0.0,0.81759,0.00011,12.70359]
[1776802160279,48.63,75050.96,0.0,0.81759,0.00011,12.70359]
[1776802160413,48.63,75050.96,0.0,0.81759,0.00011,12.70359]
[1776802160296,48.63,75040.49,0.0,0.8164,0.00011,12.75344]
[1776802160930,48.63,75040.49,0.0,0.8164,0.00011,12.75344]
[1776802160995,48.63,75040.49,0.0,0.8164,0.00011,12.75344]
[1776802161303,48.63,75045.36,0.0,0.81696,0.00011,12.73023]
[1776802162310,48.63,75046.29,0.0,0.81706,0.00011,12.72579]
[1776802163999,48.63,75046.08,0.0,0.81704,0.00011,12.72678]
[1776802164325,48.63,75047.35,0.0,0.81718,0.00011,12.72072]
[1776802166059,48.63,75047.38,0.0,0.81719,0.00011,12.72057]
[1776802166338,48.63,75059.21,0.0,0.81853,0.00011,12.66422]
[1776802168352,48.63,75072.44,0.0,0.82001,0.00011,12.60135]
[1776802169359,48.63,75078.04,0.0,0.82064,0.00011,12.57465]
[1776802170366,48.63,75087.0,0.0,0.82164,0.00011,12.5318]
[1776802170736,48.63,75087.0,0.0,0.82164,0.00011,12.5318]
[1776802170810,48.63,75087.0,0.0,0.82164,0.00011,12.5318]
[1776802170945,48.63,75087.0,0.0,0.82164,0.00011,12.5318]
[1776802171373,48.63,75089.41,0.0,0.82197,0.00011,12.51498]
[1776802174395,48.63,75091.73,0.0,0.82223,0.00011,12.50395]
[1776802175402,48.63,75092.57,0.0,0.82232,0.00011,12.49997]
[1776802176409,48.63,75094.49,0.0,0.82253,0.00011,12.49083]
[1776802177416,48.63,75095.57,0.0,0.82265,0.00011,12.48572]
[1776802179436,48.63,75096.24,0.0,0.82272,0.00011,12.48258]
[1776802179919,48.63,75096.24,0.0,0.82272,0.00011,12.48258]
[1776802180571,48.63,75099.85,0.0,0.82312,0.00011,12.46538]
[1776802180873,48.63,75099.85,0.0,0.82312,0.00011,12.46538]
[1776802180948,48.63,75147.07,0.0,0.82832,0.00011,12.23922]
[1776802181643,48.63,75147.07,0.0,0.82832,0.00011,12.23922]
[1776802181727,48.63,75144.88,0.0,0.82807,0.00011,12.24998]
[1776802182686,48.63,75144.88,0.0,0.82807,0.00011,12.24998]
[1776802182697,48.63,75160.6,0.0,0.82978,0.00011,12.17462]
[1776802183915,48.63,75160.6,0.0,0.82978,0.00011,12.17462]
[1776802184123,48.63,75225.64,0.0,0.83673,0.00011,11.86174]
[1776802184837,48.63,75225.64,0.0,0.83673,0.00011,11.86174]
[1776802185218,48.63,75234.4,0.0,0.83764,0.0001,11.82002]
[1776802185536,48.63,75297.98,0.0,0.84423,0.0001,11.51345]
[1776802187204,48.63,75297.98,0.0,0.84423,0.0001,11.51345]
[1776802187238,48.63,75346.29,0.0,0.8491,0.0001,11.28055]
[1776802187994,48.63,75346.29,0.0,0.8491,0.0001,11.28055]
[1776802188050,48.63,75338.08,0.0,0.84828,0.0001,11.32013]
[1776802188560,48.63,75359.67,0.0,0.85043,0.0001,11.21619]
[1776802190143,48.63,75359.67,0.0,0.85043,0.0001,11.21619]
[1776802190333,48.63,75359.67,0.0,0.85043,0.0001,11.21619]
[1776802190229,48.64,75378.88,0.0,0.85232,0.0001,11.12406]
[1776802190629,48.64,75378.88,0.0,0.85232,0.0001,11.12406]
[1776802190917,48.64,75378.88,0.0,0.85232,0.0001,11.12406]
[1776802191010,48.64,75390.49,0.0,0.85345,0.0001,11.06869]
[1776802191735,48.64,75390.49,0.0,0.85345,0.0001,11.06869]
[1776802192201,48.64,75390.49,0.0,0.85345,0.0001,11.06869]
[1776802192220,48.66,75419.04,0.0,0.85614,0.0001,10.93593]
[1776802192580,48.68,75390.94,0.0,0.85328,0.0001,11.07758]
[1776802193630,48.68,75390.94,0.0,0.85328,0.0001,11.07758]
[1776802193675,48.69,75414.71,0.0,0.85559,0.0001,10.96356]
[1776802194594,48.69,75416.05,0.0,0.85571,0.0001,10.95758]
[1776802196036,48.69,75416.05,0.0,0.85571,0.0001,10.95758]
[1776802196437,48.69,75418.55,0.0,0.85594,0.0001,10.94602]
[1776802196609,48.71,75425.41,0.0,0.85651,0.0001,10.91778]
[1776802198125,48.71,75425.41,0.0,0.85651,0.0001,10.91778]
[1776802198223,48.73,75418.71,0.0,0.85576,0.0001,10.95502]
[1776802198434,48.73,75418.71,0.0,0.85576,0.0001,10.95502]
[1776802199202,48.73,75418.71,0.0,0.85576,0.0001,10.95502]
[1776802199367,48.73,75418.71,0.0,0.85576,0.0001,10.95502]
[1776802199304,48.73,75402.29,0.0,0.85416,0.0001,11.03468]
[1776802199650,48.73,75402.29,0.0,0.85416,0.0001,11.03468]
[1776802200069,48.73,75402.29,0.0,0.85416,0.0001,11.03468]
[1776802200269,48.73,75402.29,0.0,0.85416,0.0001,11.03468]
[1776802200272,48.73,75383.93,0.0,0.85236,0.0001,11.12292]
[1776802200859,48.73,75383.93,0.0,0.85236,0.0001,11.12292]
[1776802200976,48.73,75358.59,0.0,0.84985,0.0001,11.24513]
[1776802201852,48.73,75358.59,0.0,0.84985,0.0001,11.24513]
[1776802202249,48.73,75358.59,0.0,0.84985,0.0001,11.24513]
[1776802202274,48.73,75355.81,0.0,0.84957,0.0001,11.25884]
[1776802202852,48.73,75355.81,0.0,0.84957,0.0001,11.25884]
[1776802203245,48.73,75355.81,0.0,0.84957,0.0001,11.25884]
[1776802203360,48.73,75397.53,0.0,0.85368,0.0001,11.05826]
[1776802204154,48.73,75397.53,0.0,0.85368,0.0001,11.05826]
[1776802204248,48.74,75385.21,0.0,0.85246,0.0001,11.11791]
[1776802204839,48.74,75385.21,0.0,0.85246,0.0001,11.11791]
[1776802204936,48.74,75385.21,0.0,0.85246,0.0001,11.11791]
[1776802205124,48.74,75380.41,0.0,0.85198,0.0001,11.14134]
[1776802206313,48.74,75380.41,0.0,0.85198,0.0001,11.14134]
[1776802206405,48.74,75362.94,0.0,0.85024,0.0001,11.22632]
[1776802206961,48.74,75362.94,0.0,0.85024,0.0001,11.22632]
[1776802207057,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208000,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208113,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208159,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208382,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208562,48.74,75371.74,0.0,0.85111,0.0001,11.18401]
[1776802208401,48.74,75411.68,0.0,0.85502,0.0001,10.99209]
[1776802208987,48.74,75411.68,0.0,0.85502,0.0001,10.99209]
[1776802209109,48.74,75411.68,0.0,0.85502,0.0001,10.99209]
[1776802209173,48.74,75428.05,0.0,0.85659,0.0001,10.91373]
[1776802210173,48.74,75428.05,0.0,0.85659,0.0001,10.91373]
[1776802210370,48.74,75428.05,0.0,0.85659,0.0001,10.91373]
[1776802210450,48.74,75448.76,0.0,0.85858,0.0001,10.81439]
[1776802211247,48.74,75448.76,0.0,0.85858,0.0001,10.81439]
[1776802211694,48.74,75448.76,0.0,0.85858,0.0001,10.81439]
[1776802211205,48.74,75482.15,0.0,0.86173,9e-05,10.65445]
[1776802212130,48.74,75491.0,0.0,0.86256,9e-05,10.6122]
[1776802212927,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802213650,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802213924,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802214199,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802214424,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802214648,48.74,75484.15,0.0,0.86192,9e-05,10.64498]
[1776802214313,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802214807,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802214836,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802214864,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802214898,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802215023,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802215318,48.74,75478.91,0.0,0.86143,9e-05,10.67005]
[1776802215349,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802215473,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802215950,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802216014,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802216101,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802216265,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802216370,48.75,75478.93,0.0,0.86142,9e-05,10.67075]
[1776802216431,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802216803,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802216883,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802217027,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802217035,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802217305,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802217339,48.75,75487.33,0.0,0.86219,9e-05,10.63106]
[1776802217439,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802217490,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802217832,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802217895,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218038,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218044,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218175,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218279,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218292,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218321,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218427,48.77,75504.8,0.0,0.86371,9e-05,10.55323]
[1776802218371,48.78,75509.85,0.0,0.86415,9e-05,10.53057]
[1776802218629,48.78,75509.85,0.0,0.86415,9e-05,10.53057]
[1776802218695,48.78,75509.85,0.0,0.86415,9e-05,10.53057]
[1776802219207,48.78,75509.85,0.0,0.86415,9e-05,10.53057]
[1776802219357,48.78,75509.85,0.0,0.86415,9e-05,10.53057]
[1776802219378,48.78,75512.75,0.0,0.86439,9e-05,10.51849]
[1776802219828,48.78,75527.03,0.0,0.8657,9e-05,10.45037]
[1776802221240,48.78,75527.03,0.0,0.8657,9e-05,10.45037]
[1776802221316,48.81,75519.2,0.0,0.86486,9e-05,10.49456]
[1776802221970,48.81,75519.2,0.0,0.86486,9e-05,10.49456]
[1776802222851,48.83,75530.65,0.0,0.8658,9e-05,10.44577]
[1776802223669,48.83,75530.65,0.0,0.8658,9e-05,10.44577]
[1776802223878,48.84,75545.35,0.0,0.8671,9e-05,10.37809]
[1776802224880,48.85,75545.78,0.0,0.86712,9e-05,10.37726]
[1776802225887,48.86,75531.52,0.0,0.86577,9e-05,10.44729]
[1776802227168,48.86,75531.52,0.0,0.86577,9e-05,10.44729]
[1776802227191,48.88,75515.62,0.0,0.86418,9e-05,10.52975]
[1776802227810,48.88,75515.62,0.0,0.86418,9e-05,10.52975]
[1776802227903,48.88,75548.44,0.0,0.86719,9e-05,10.3736]
[1776802228914,48.88,75547.26,0.0,0.86708,9e-05,10.37939]
[1776802229739,48.88,75547.26,0.0,0.86708,9e-05,10.37939]
[1776802229916,48.89,75546.7,0.0,0.86699,9e-05,10.38428]
[1776802231009,48.89,75546.7,0.0,0.86699,9e-05,10.38428]
[1776802231102,48.89,75523.53,0.0,0.86491,9e-05,10.48994]
[1776802232937,48.9,75524.11,0.0,0.86496,9e-05,10.48742]
[1776802233944,48.9,75510.24,0.0,0.86367,9e-05,10.55384]
[1776802235133,48.9,75510.24,0.0,0.86367,9e-05,10.55384]
[1776802235266,48.9,75510.24,0.0,0.86367,9e-05,10.55384]
[1776802235293,48.9,75512.71,0.0,0.86389,9e-05,10.5426]
[1776802235959,48.9,75509.55,0.0,0.86359,9e-05,10.5578]
[1776802236966,48.9,75503.39,0.0,0.86302,9e-05,10.58727]
[1776802237973,48.9,75510.75,0.0,0.8637,9e-05,10.5522]
[1776802239992,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802240658,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802240759,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802240866,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802240978,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241085,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241193,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241222,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241333,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241435,48.9,75493.42,0.0,0.86209,9e-05,10.63507]
[1776802241489,48.91,75491.63,0.0,0.86189,9e-05,10.64511]
[1776802241901,48.91,75491.63,0.0,0.86189,9e-05,10.64511]
[1776802242007,48.91,75502.15,0.0,0.86287,9e-05,10.59497]
[1776802243014,48.91,75491.84,0.0,0.86191,9e-05,10.64436]
[1776802244027,48.91,75489.84,0.0,0.86172,9e-05,10.65405]
[1776802245034,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802245839,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802245940,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802246046,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802246156,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802246188,48.91,75498.19,0.0,0.86249,9e-05,10.61424]
[1776802248987,48.91,75500.88,0.0,0.86273,9e-05,10.60219]
[1776802249063,48.91,75538.53,0.0,0.8662,9e-05,10.423]
[1776802249515,48.91,75538.53,0.0,0.8662,9e-05,10.423]
[1776802250069,48.91,75553.67,0.0,0.86757,9e-05,10.35145]
[1776802251049,48.91,75553.67,0.0,0.86757,9e-05,10.35145]
[1776802251345,48.91,75553.67,0.0,0.86757,9e-05,10.35145]
[1776802251444,48.94,75553.69,0.0,0.86746,9e-05,10.35763]
[1776802252839,48.94,75555.12,0.0,0.86759,9e-05,10.35085]
[1776802253091,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253671,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253721,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253767,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253809,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253851,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253925,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802253944,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802254461,48.96,75551.59,0.0,0.86716,9e-05,10.3733]
[1776802254098,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802254682,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802254956,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802255224,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802255334,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802255443,48.98,75553.95,0.0,0.86726,9e-05,10.36817]
[1776802255437,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802255757,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802255808,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802255940,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802255961,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802255994,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802256210,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802256244,48.99,75555.57,0.0,0.8674,9e-05,10.36087]
[1776802256346,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802256780,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802256910,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802256940,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802256967,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802256990,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802257206,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802257230,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802257456,48.99,75558.71,0.0,0.86768,9e-05,10.34638]
[1776802257466,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802257915,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802257943,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802257972,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802257999,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258019,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258202,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258234,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258277,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258457,48.99,75568.41,0.0,0.86855,9e-05,10.30066]
[1776802258334,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802258928,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802258956,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259027,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259041,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259212,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259261,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259346,48.99,75570.87,0.0,0.86877,9e-05,10.28931]
[1776802259405,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802259780,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802259936,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802259951,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260063,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260214,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260259,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260290,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260393,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260454,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260495,48.99,75577.17,0.0,0.86933,9e-05,10.25981]
[1776802260460,48.99,75585.56,0.0,0.87007,9e-05,10.2203]
[1776802260609,48.99,75585.56,0.0,0.87007,9e-05,10.2203]
[1776802260991,48.99,75585.56,0.0,0.87007,9e-05,10.2203]
[1776802261281,48.99,75585.56,0.0,0.87007,9e-05,10.2203]
[1776802261403,48.99,75585.56,0.0,0.87007,9e-05,10.2203]
[1776802261502,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802261623,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802261739,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802261998,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802262042,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802262160,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802262283,48.99,75583.12,0.0,0.86985,9e-05,10.23207]
[1776802262378,48.99,75591.98,0.0,0.87064,9e-05,10.1904]
[1776802263168,49.0,75594.4,0.0,0.8708,9e-05,10.18167]
[1776802264175,49.01,75598.48,0.0,0.87111,9e-05,10.16523]
[1776802264662,49.01,75598.48,0.0,0.87111,9e-05,10.16523]
[1776802265186,49.03,75599.47,0.0,0.87115,9e-05,10.16361]
[1776802266194,49.03,75594.83,0.0,0.87073,9e-05,10.18582]
[1776802266825,49.03,75594.83,0.0,0.87073,9e-05,10.18582]
[1776802267040,49.03,75594.83,0.0,0.87073,9e-05,10.18582]
[1776802267191,49.03,75594.83,0.0,0.87073,9e-05,10.18582]
[1776802267195,49.03,75594.83,0.0,0.87073,9e-05,10.18582]
[1776802267202,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802267831,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802267873,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802267920,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802267961,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802267985,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802268208,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802268367,49.03,75584.1,0.0,0.86977,9e-05,10.23678]
[1776802268397,49.03,75588.48,0.0,0.87015,9e-05,10.21628]
[1776802268553,49.03,75588.48,0.0,0.87015,9e-05,10.21628]
[1776802268712,49.03,75588.48,0.0,0.87015,9e-05,10.21628]
[1776802268984,49.03,75588.48,0.0,0.87015,9e-05,10.21628]
[1776802269216,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802269643,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802269853,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802269867,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802269957,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802270074,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802270102,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802270244,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802270443,49.03,75571.68,0.0,0.86865,9e-05,10.29593]
[1776802270483,49.03,75558.06,0.0,0.86741,9e-05,10.3605]
[1776802271486,49.03,75558.06,0.0,0.86741,9e-05,10.3605]
[1776802271230,49.03,75591.59,0.0,0.87042,9e-05,10.20193]
[1776802271691,49.03,75591.59,0.0,0.87042,9e-05,10.20193]
[1776802272237,49.03,75608.8,0.0,0.87195,9e-05,10.12096]
[1776802273451,49.03,75608.8,0.0,0.87195,9e-05,10.12096]
[1776802273244,49.03,75613.72,0.0,0.87237,9e-05,10.09812]
[1776802273836,49.03,75613.72,0.0,0.87237,9e-05,10.09812]
[1776802273867,49.03,75613.72,0.0,0.87237,9e-05,10.09812]
[1776802274251,49.03,75610.78,0.0,0.87211,9e-05,10.11236]
[1776802274559,49.03,75610.78,0.0,0.87211,9e-05,10.11236]
[1776802275258,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275755,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275802,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275822,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275854,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275867,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275885,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275931,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275947,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802275984,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802276190,49.04,75609.43,0.0,0.87198,9e-05,10.11909]
[1776802276265,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276806,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276828,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276855,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276876,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276890,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276940,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276945,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802276998,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802277209,49.04,75605.36,0.0,0.87162,9e-05,10.13864]
[1776802277272,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277843,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277870,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277895,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277932,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277936,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802277946,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278007,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278158,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278200,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278314,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278455,49.04,75597.53,0.0,0.87092,9e-05,10.17591]
[1776802278556,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802278956,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279106,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279193,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279248,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279318,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279420,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279450,49.04,75587.8,0.0,0.87004,9e-05,10.22213]
[1776802279520,49.04,75574.91,0.0,0.86888,9e-05,10.28343]
[1776802279846,49.04,75574.91,0.0,0.86888,9e-05,10.28343]
[1776802279955,49.04,75574.91,0.0,0.86888,9e-05,10.28343]
[1776802279975,49.04,75574.91,0.0,0.86888,9e-05,10.28343]
[1776802280206,49.04,75574.91,0.0,0.86888,9e-05,10.28343]
[1776802280293,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802280856,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802280967,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281216,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281247,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281437,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281474,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281474,49.04,75570.92,0.0,0.86852,9e-05,10.30278]
[1776802281534,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281718,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281720,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281796,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281866,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281921,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802281958,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282221,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282271,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282456,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282462,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282489,49.04,75570.92,0.0,0.86851,9e-05,10.30323]
[1776802282514,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802282723,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802282749,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802282914,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802283264,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802283456,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802283458,49.05,75566.1,0.0,0.86807,9e-05,10.32648]
[1776802283546,49.05,75565.35,0.0,0.86799,9e-05,10.33045]
[1776802283883,49.05,75565.35,0.0,0.86799,9e-05,10.33045]
[1776802283934,49.05,75565.35,0.0,0.86799,9e-05,10.33045]
[1776802283948,49.05,75565.35,0.0,0.86799,9e-05,10.33045]
[1776802283958,49.05,75565.35,0.0,0.86799,9e-05,10.33045]
[1776802284324,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802284627,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802284894,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802284934,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802284999,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285027,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285113,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285305,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285311,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285365,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285443,49.05,75566.34,0.0,0.86807,9e-05,10.32617]
[1776802285544,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802285832,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802285922,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802285948,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286031,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286140,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286254,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286300,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286377,49.05,75570.23,0.0,0.86842,9e-05,10.30801]
[1776802286460,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802286922,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287016,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287029,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287132,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287238,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287243,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287304,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287346,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287436,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287454,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287543,49.05,75567.77,0.0,0.86819,9e-05,10.3199]
[1776802287553,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802287570,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802287911,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802287925,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288023,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288057,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288132,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288246,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288323,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288425,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288476,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288535,49.05,75573.95,0.0,0.86874,9e-05,10.29092]
[1776802288563,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288644,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288745,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288853,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288920,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288964,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802288986,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289072,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289086,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289180,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289269,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289291,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289340,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289402,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289485,49.05,75578.16,0.0,0.86912,9e-05,10.27131]
[1776802289501,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289651,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289696,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289720,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289826,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289930,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289933,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802289988,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290091,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290146,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290211,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290222,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290255,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290334,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290415,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290464,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290470,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290564,49.05,75579.35,0.0,0.86922,9e-05,10.266]
[1776802290564,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802290677,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802290706,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291000,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291100,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291184,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291414,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291497,49.06,75582.17,0.0,0.86947,9e-05,10.25281]
[1776802291525,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802291698,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802291767,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802291795,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802291951,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802292127,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802292250,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802292448,49.06,75585.69,0.0,0.86983,9e-05,10.23102]
[1776802292539,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802292691,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802292806,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802293173,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802293435,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802293495,49.06,75597.33,0.0,0.87087,9e-05,10.17626]
[1776802293543,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802293734,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802293896,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802293947,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802293990,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294041,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294148,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294195,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294301,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294360,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294451,49.07,75612.17,0.0,0.87213,9e-05,10.10893]
[1776802294456,49.08,75608.54,0.0,0.87175,9e-05,10.12963]
[1776802294607,49.08,75608.54,0.0,0.87175,9e-05,10.12963]
[1776802294790,49.08,75608.54,0.0,0.87175,9e-05,10.12963]
[1776802295145,49.08,75608.54,0.0,0.87175,9e-05,10.12963]
[1776802295235,49.08,75608.54,0.0,0.87175,9e-05,10.12963]
[1776802295407,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802295911,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802295945,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296056,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296198,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296276,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296394,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296444,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296446,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296552,49.09,75600.06,0.0,0.87093,9e-05,10.17286]
[1776802296489,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296673,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296701,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296769,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296877,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296939,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802296986,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297065,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297188,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297445,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297548,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297563,49.11,75582.61,0.0,0.8693,9e-05,10.25955]
[1776802297504,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802297693,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802297864,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802297876,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802297985,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298010,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298200,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298307,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298358,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298455,49.11,75578.42,0.0,0.86892,9e-05,10.27947]
[1776802298547,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802298692,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802298797,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802298937,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802299033,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802299110,49.11,75582.48,0.0,0.86928,9e-05,10.2604]
[1776802299814,49.11,75582.86,0.0,0.86932,9e-05,10.25874]
[1776802299866,49.11,75582.86,0.0,0.86932,9e-05,10.25874]
[1776802299940,49.11,75582.86,0.0,0.86932,9e-05,10.25874]
[1776802300944,49.11,75584.41,0.0,0.86945,9e-05,10.25156]
[1776802301442,49.11,75588.31,0.0,0.8698,9e-05,10.2333]
[1776802302441,49.11,75588.31,0.0,0.8698,9e-05,10.2333]
[1776802302449,49.11,75585.42,0.0,0.86954,9e-05,10.2471]
[1776802305653,49.12,75584.84,0.0,0.86948,9e-05,10.25027]
[1776802306484,49.12,75580.06,0.0,0.86905,9e-05,10.27297]
[1776802307489,49.12,75576.43,0.0,0.86872,9e-05,10.29039]
[1776802309503,49.12,75573.76,0.0,0.86847,9e-05,10.30351]
[1776802310511,49.12,75571.11,0.0,0.86822,9e-05,10.31645]
[1776802311517,49.12,75568.7,0.0,0.868,9e-05,10.32824]
[1776802312523,49.12,75567.58,0.0,0.86789,9e-05,10.33373]
[1776802313409,49.12,75567.58,0.0,0.86789,9e-05,10.33373]
[1776802313531,49.12,75551.68,0.0,0.86645,9e-05,10.40911]
[1776802314538,49.13,75553.59,0.0,0.86661,9e-05,10.40052]
[1776802315545,49.13,75551.32,0.0,0.8664,9e-05,10.41172]
[1776802315934,49.13,75551.32,0.0,0.8664,9e-05,10.41172]
[1776802316552,49.13,75550.93,0.0,0.86635,9e-05,10.41401]
[1776802317301,49.13,75550.93,0.0,0.86635,9e-05,10.41401]
[1776802317559,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318231,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318314,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318333,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318357,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318447,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318451,49.13,75549.73,0.0,0.86624,9e-05,10.42011]
[1776802318566,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802318621,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802318693,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319257,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319283,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319313,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319338,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319388,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319457,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319582,49.13,75548.94,0.0,0.86616,9e-05,10.42427]
[1776802319573,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802319702,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320286,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320318,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320339,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320346,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320374,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320428,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320455,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320471,49.13,75548.2,0.0,0.86608,9e-05,10.42818]
[1776802320581,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321142,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321203,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321368,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321392,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321419,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321444,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321467,49.14,75549.54,0.0,0.8662,9e-05,10.42224]
[1776802321588,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802321651,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802321710,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322059,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322200,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322455,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322482,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322503,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322504,49.14,75547.74,0.0,0.86603,9e-05,10.43116]
[1776802322595,49.14,75535.06,0.0,0.86486,9e-05,10.49158]
[1776802322612,49.14,75535.06,0.0,0.86486,9e-05,10.49158]
[1776802322726,49.14,75535.06,0.0,0.86486,9e-05,10.49158]
[1776802323387,49.14,75535.06,0.0,0.86486,9e-05,10.49158]
[1776802323482,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802323668,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802323772,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802323848,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802323914,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802323956,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324175,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324222,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324484,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324529,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324557,49.14,75535.06,0.0,0.86486,9e-05,10.49188]
[1776802324553,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802324721,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802324784,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802324893,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802324955,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325086,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325113,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325225,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325234,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325263,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325387,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325450,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325477,49.14,75514.23,0.0,0.86293,9e-05,10.59089]
[1776802325522,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325642,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325696,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325717,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325833,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325959,49.14,75515.34,0.0,0.86303,9e-05,10.58594]
[1776802325971,49.14,75500.71,0.0,0.86167,9e-05,10.65534]
[1776802326627,49.14,75495.43,0.0,0.86118,9e-05,10.68062]
[1776802327635,49.14,75481.99,0.0,0.85992,9e-05,10.74461]
[1776802328641,49.14,75472.58,0.0,0.85903,9e-05,10.78941]
[1776802329648,49.14,75472.5,0.0,0.85902,9e-05,10.78981]
[1776802330826,49.14,75472.5,0.0,0.85902,9e-05,10.78981]
[1776802331012,49.14,75472.5,0.0,0.85902,9e-05,10.78981]
[1776802331128,49.14,75472.5,0.0,0.85902,9e-05,10.78981]
[1776802331401,49.14,75472.5,0.0,0.85902,9e-05,10.78981]
[1776802331505,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802331778,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802331852,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802331907,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332159,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332281,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332300,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332413,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332500,49.14,75472.15,0.0,0.85899,9e-05,10.7915]
[1776802332501,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802332780,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802332911,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802332931,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802333163,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802333297,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802333446,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802333522,49.15,75466.72,0.0,0.85847,9e-05,10.81746]
[1776802333576,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802333788,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334211,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334227,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334301,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334318,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334345,49.15,75466.26,0.0,0.85842,9e-05,10.8198]
[1776802334503,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802334650,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802334843,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802335415,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802335449,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802335528,49.15,75463.33,0.0,0.85814,9e-05,10.83386]
[1776802335573,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802335712,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802335940,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802335958,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336396,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336430,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336453,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336462,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336493,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336522,49.15,75449.52,0.0,0.85683,0.0001,10.89974]
[1776802336593,49.15,75444.36,0.0,0.85633,0.0001,10.92446]
[1776802336894,49.15,75444.36,0.0,0.85633,0.0001,10.92446]
[1776802337344,49.15,75444.36,0.0,0.85633,0.0001,10.92446]
[1776802337447,49.15,75444.36,0.0,0.85633,0.0001,10.92446]
[1776802337551,49.15,75444.36,0.0,0.85633,0.0001,10.92446]
[1776802337488,49.15,75441.68,0.0,0.85607,0.0001,10.93737]
[1776802337709,49.15,75441.68,0.0,0.85607,0.0001,10.93737]
[1776802337710,49.15,75441.25,0.0,0.85603,0.0001,10.93941]
[1776802338717,49.15,75443.02,0.0,0.8562,0.0001,10.93114]
[1776802339724,49.15,75446.04,0.0,0.85648,0.0001,10.91692]
[1776802341391,49.15,75446.04,0.0,0.85648,0.0001,10.91692]
[1776802342204,49.15,75465.34,0.0,0.85831,9e-05,10.82562]
[1776802343485,49.15,75465.34,0.0,0.85831,9e-05,10.82562]
[1776802343552,49.15,75466.41,0.0,0.85841,9e-05,10.82068]
[1776802343732,49.15,75466.41,0.0,0.85841,9e-05,10.82068]
[1776802344388,49.15,75466.41,0.0,0.85841,9e-05,10.82068]
[1776802344441,49.15,75480.11,0.0,0.8597,9e-05,10.75565]
[1776802344760,49.15,75468.16,0.0,0.85857,9e-05,10.81244]
[1776802345767,49.15,75475.39,0.0,0.85925,9e-05,10.77807]
[1776802346774,49.15,75467.35,0.0,0.8585,9e-05,10.81631]
[1776802347781,49.15,75478.01,0.0,0.8595,9e-05,10.76563]
[1776802348788,49.15,75484.91,0.0,0.86015,9e-05,10.73291]
[1776802349980,49.15,75484.91,0.0,0.86015,9e-05,10.73291]
[1776802350401,49.15,75484.91,0.0,0.86015,9e-05,10.73291]
[1776802350498,49.15,75488.93,0.0,0.86052,9e-05,10.71404]
[1776802351205,49.15,75488.93,0.0,0.86052,9e-05,10.71404]
[1776802351289,49.15,75488.93,0.0,0.86052,9e-05,10.71404]
[1776802351407,49.15,75488.93,0.0,0.86052,9e-05,10.71404]
[1776802351661,49.15,75488.93,0.0,0.86052,9e-05,10.71404]
[1776802351477,49.15,75491.89,0.0,0.86085,9e-05,10.6948]
[1776802351820,49.15,75523.32,0.0,0.86376,9e-05,10.54573]
[1776802352820,49.16,75522.98,0.0,0.86373,9e-05,10.54754]
[1776802355095,49.16,75521.81,0.0,0.86362,9e-05,10.5533]
[1776802355119,49.16,75516.55,0.0,0.86313,9e-05,10.57861]
[1776802357494,49.16,75522.23,0.0,0.86364,9e-05,10.55208]
[1776802358457,49.16,75522.23,0.0,0.86364,9e-05,10.55208]
[1776802358554,49.16,75531.64,0.0,0.8645,9e-05,10.50779]
[1776802359869,49.16,75534.0,0.0,0.86472,9e-05,10.4967]
[1776802360876,49.16,75531.9,0.0,0.86452,9e-05,10.50675]
[1776802362895,49.16,75528.0,0.0,0.86416,9e-05,10.52538]
[1776802363901,49.16,75536.35,0.0,0.86493,9e-05,10.48588]
[1776802366198,49.16,75537.38,0.0,0.86502,9e-05,10.4811]
[1776802366250,49.16,75547.56,0.0,0.86595,9e-05,10.43304]
[1776802366951,49.16,75547.56,0.0,0.86595,9e-05,10.43304]
[1776802367574,49.16,75547.56,0.0,0.86595,9e-05,10.43304]
[1776802367602,49.16,75549.24,0.0,0.86609,9e-05,10.42529]
[1776802368475,49.16,75549.24,0.0,0.86609,9e-05,10.42529]
[1776802368489,49.16,75544.96,0.0,0.8657,9e-05,10.44591]
[1776802368967,49.16,75535.04,0.0,0.86479,9e-05,10.49285]
[1776802369972,49.17,75523.4,0.0,0.86372,9e-05,10.54811]
[1776802370942,49.17,75523.4,0.0,0.86372,9e-05,10.54811]
[1776802370979,49.17,75519.24,0.0,0.86333,9e-05,10.56793]
[1776802371805,49.17,75519.24,0.0,0.86333,9e-05,10.56793]
[1776802371986,49.17,75518.8,0.0,0.86329,9e-05,10.57004]
[1776802372993,49.17,75514.75,0.0,0.86292,9e-05,10.58921]
[1776802374003,49.17,75516.81,0.0,0.86311,9e-05,10.57961]
[1776802375008,49.17,75519.0,0.0,0.86331,9e-05,10.56935]
[1776802380138,49.17,75519.89,0.0,0.86338,9e-05,10.56575]
[1776802380165,49.17,75528.53,0.0,0.86417,9e-05,10.52499]
[1776802380792,49.17,75528.53,0.0,0.86417,9e-05,10.52499]
[1776802381482,49.17,75547.74,0.0,0.86592,9e-05,10.43447]
[1776802382059,49.17,75552.67,0.0,0.86637,9e-05,10.41116]
[1776802382963,49.17,75552.67,0.0,0.86637,9e-05,10.41116]
[1776802383065,49.17,75556.47,0.0,0.86671,9e-05,10.39356]
[1776802385125,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385179,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385201,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385218,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385249,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385260,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385293,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385328,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385443,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385640,49.17,75555.35,0.0,0.8666,9e-05,10.39926]
[1776802385678,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802385691,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386266,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386291,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386315,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386341,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386367,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386455,49.18,75557.08,0.0,0.86675,9e-05,10.39122]
[1776802386518,49.18,75556.95,0.0,0.86674,9e-05,10.39191]
[1776802389021,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389038,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389098,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389178,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389203,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389244,49.18,75556.13,0.0,0.86666,9e-05,10.39583]
[1776802389272,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802389721,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802389775,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802389836,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802389880,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802389944,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390034,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390100,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390206,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390246,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390446,49.18,75557.5,0.0,0.86678,9e-05,10.38944]
[1776802390542,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802390729,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802390797,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802390848,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802390950,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802391313,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802391365,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802391443,49.18,75558.27,0.0,0.86685,9e-05,10.38586]
[1776802391537,49.18,75557.61,0.0,0.86679,9e-05,10.38903]
[1776802393215,49.18,75557.83,0.0,0.86681,9e-05,10.38799]
[1776802393385,49.18,75557.83,0.0,0.86681,9e-05,10.38799]
[1776802393496,49.18,75557.83,0.0,0.86681,9e-05,10.38799]
[1776802393542,49.18,75557.83,0.0,0.86681,9e-05,10.38799]
[1776802393583,49.18,75567.33,0.0,0.86767,9e-05,10.34308]
[1776802394235,49.18,75567.33,0.0,0.86767,9e-05,10.34308]
[1776802394417,49.18,75567.33,0.0,0.86767,9e-05,10.34308]
[1776802394511,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802394775,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802394885,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802394954,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395034,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395357,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395421,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395459,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395569,49.18,75570.35,0.0,0.86794,9e-05,10.3288]
[1776802395665,49.18,75572.39,0.0,0.86813,9e-05,10.31916]
[1776802395709,49.18,75572.39,0.0,0.86813,9e-05,10.31916]
[1776802395767,49.18,75572.39,0.0,0.86813,9e-05,10.31916]
[1776802396620,49.18,75572.39,0.0,0.86813,9e-05,10.31916]
[1776802396655,49.18,75572.39,0.0,0.86813,9e-05,10.31916]
[1776802396161,49.18,75575.78,0.0,0.86843,9e-05,10.30316]
[1776802396709,49.18,75575.78,0.0,0.86843,9e-05,10.30316]
[1776802396777,49.18,75575.78,0.0,0.86843,9e-05,10.30316]
[1776802397055,49.18,75575.78,0.0,0.86843,9e-05,10.30316]
[1776802397168,49.18,75577.48,0.0,0.86859,9e-05,10.29515]
[1776802398806,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802398905,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802398940,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802398968,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399242,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399302,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399410,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399442,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399605,49.18,75578.52,0.0,0.86868,9e-05,10.29027]
[1776802399701,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802399760,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802399835,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802399886,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802399944,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802399956,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400049,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400101,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400199,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400206,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400261,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400370,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400439,49.18,75580.46,0.0,0.86885,9e-05,10.2812]
[1776802400471,49.18,75579.58,0.0,0.86877,9e-05,10.28541]
[1776802400770,49.18,75579.58,0.0,0.86877,9e-05,10.28541]
[1776802401195,49.18,75582.3,0.0,0.86901,9e-05,10.27263]
[1776802402077,49.18,75582.3,0.0,0.86901,9e-05,10.27263]
[1776802402173,49.18,75582.3,0.0,0.86901,9e-05,10.27263]
[1776802402199,49.18,75582.3,0.0,0.86901,9e-05,10.27263]
[1776802402655,49.18,75582.3,0.0,0.86901,9e-05,10.27263]
[1776802402282,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802402944,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403007,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403196,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403281,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403304,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403442,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403494,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403601,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403688,49.18,75586.34,0.0,0.86937,9e-05,10.25366]
[1776802403702,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802403832,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802403930,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404037,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404195,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404433,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404525,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404577,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404657,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404707,49.18,75594.4,0.0,0.87009,9e-05,10.21578]
[1776802404655,49.18,75576.42,0.0,0.86848,9e-05,10.30067]
[1776802405229,49.18,75552.5,0.0,0.86632,9e-05,10.41361]
[1776802406236,49.18,75547.05,0.0,0.86582,9e-05,10.43956]
[1776802407243,49.18,75548.08,0.0,0.86592,9e-05,10.43467]
[1776802408302,49.18,75548.08,0.0,0.86592,9e-05,10.43467]
[1776802408329,49.18,75548.08,0.0,0.86592,9e-05,10.43467]
[1776802408447,49.18,75548.08,0.0,0.86592,9e-05,10.43467]
[1776802408500,49.18,75548.31,0.0,0.86594,9e-05,10.43356]
[1776802409257,49.18,75545.66,0.0,0.8657,9e-05,10.44608]
[1776802410264,49.18,75545.12,0.0,0.86565,9e-05,10.4486]
[1776802411271,49.18,75544.3,0.0,0.86563,9e-05,10.44712]
[1776802412278,49.18,75539.96,0.0,0.86523,9e-05,10.46762]
[1776802413472,49.18,75534.25,0.0,0.86471,9e-05,10.49457]
[1776802414294,49.18,75518.99,0.0,0.86331,9e-05,10.56691]
[1776802415301,49.18,75511.55,0.0,0.86262,9e-05,10.60215]
[1776802416308,49.18,75506.51,0.0,0.86215,9e-05,10.62597]
[1776802418323,49.18,75510.97,0.0,0.86257,9e-05,10.60464]
[1776802419329,49.18,75512.48,0.0,0.86271,9e-05,10.59742]
[1776802420336,49.18,75508.55,0.0,0.86235,9e-05,10.61601]
[1776802422354,49.18,75512.61,0.0,0.86273,9e-05,10.59663]
[1776802423362,49.18,75515.64,0.0,0.86301,9e-05,10.58224]
[1776802424630,49.18,75515.64,0.0,0.86301,9e-05,10.58224]
[1776802424710,49.18,75515.64,0.0,0.86301,9e-05,10.58224]
[1776802424721,49.18,75541.83,0.0,0.86541,9e-05,10.45824]
[1776802425378,49.18,75554.03,0.0,0.86652,9e-05,10.40072]
[1776802426385,49.18,75560.63,0.0,0.86712,9e-05,10.36964]
[1776802427392,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428072,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428139,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428180,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428405,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428570,49.18,75568.95,0.0,0.86786,9e-05,10.33051]
[1776802428590,49.18,75578.41,0.0,0.86871,9e-05,10.28608]
[1776802429407,49.18,75589.78,0.0,0.86973,9e-05,10.23238]
[1776802430414,49.18,75588.91,0.0,0.86965,9e-05,10.23644]
[1776802431421,49.18,75586.32,0.0,0.86942,9e-05,10.2486]
[1776802432428,49.18,75583.86,0.0,0.8692,9e-05,10.26013]
[1776802434295,49.18,75583.18,0.0,0.86914,9e-05,10.26344]
[1776802434533,49.18,75583.18,0.0,0.86914,9e-05,10.26344]
[1776802434550,49.18,75593.73,0.0,0.87008,9e-05,10.21383]
[1776802435263,49.18,75593.73,0.0,0.87008,9e-05,10.21383]
[1776802435450,49.18,75595.97,0.0,0.87028,9e-05,10.20345]
[1776802436457,49.18,75600.53,0.0,0.87068,9e-05,10.18198]
[1776802436973,49.18,75600.53,0.0,0.87068,9e-05,10.18198]
[1776802437464,49.18,75594.28,0.0,0.87013,9e-05,10.21142]
[1776802438471,49.18,75588.02,0.0,0.86957,9e-05,10.24088]
[1776802439343,49.18,75588.02,0.0,0.86957,9e-05,10.24088]
[1776802439478,49.18,75586.4,0.0,0.86943,9e-05,10.24844]
[1776802442502,49.18,75581.37,0.0,0.86898,9e-05,10.27189]
[1776802443248,49.18,75581.37,0.0,0.86898,9e-05,10.27189]
[1776802443508,49.18,75564.43,0.0,0.86746,9e-05,10.35166]
[1776802443944,49.18,75564.43,0.0,0.86746,9e-05,10.35166]
[1776802444757,49.18,75564.43,0.0,0.86746,9e-05,10.35166]
[1776802444515,49.18,75580.34,0.0,0.86889,9e-05,10.27652]
[1776802445522,49.18,75593.03,0.0,0.87003,9e-05,10.21656]
[1776802446529,49.18,75592.13,0.0,0.86995,9e-05,10.22073]
[1776802447536,49.18,75590.4,0.0,0.8698,9e-05,10.2288]
[1776802448771,49.18,75590.4,0.0,0.8698,9e-05,10.2288]
[1776802448543,49.18,75586.77,0.0,0.86948,9e-05,10.24581]
[1776802449550,49.18,75578.91,0.0,0.86877,9e-05,10.28294]
[1776802451564,49.18,75575.23,0.0,0.86844,9e-05,10.30033]
[1776802452109,49.18,75575.23,0.0,0.86844,9e-05,10.30033]
[1776802452571,49.18,75563.97,0.0,0.86743,9e-05,10.35347]
[1776802453578,49.18,75562.75,0.0,0.86732,9e-05,10.35915]
[1776802455592,49.17,75561.04,0.0,0.86717,9e-05,10.36703]
[1776802460627,49.17,75559.3,0.0,0.86702,9e-05,10.37473]
[1776802462641,49.17,75550.8,0.0,0.86625,9e-05,10.41468]
[1776802464655,49.17,75548.66,0.0,0.86606,9e-05,10.42447]
[1776802466959,49.17,75547.25,0.0,0.86594,9e-05,10.43093]
[1776802467182,49.17,75547.25,0.0,0.86594,9e-05,10.43093]
[1776802467678,49.17,75511.37,0.0,0.86264,9e-05,10.60079]
[1776802467907,49.17,75511.37,0.0,0.86264,9e-05,10.60079]
[1776802468313,49.17,75511.37,0.0,0.86264,9e-05,10.60079]
[1776802468683,49.17,75502.78,0.0,0.86185,9e-05,10.64128]
[1776802469089,49.17,75502.78,0.0,0.86185,9e-05,10.64128]
[1776802469690,49.17,75500.93,0.0,0.86169,9e-05,10.64975]
[1776802471729,49.17,75499.8,0.0,0.86159,9e-05,10.6548]
[1776802471732,49.17,75499.9,0.0,0.86165,9e-05,10.64886]
[1776802471990,49.17,75499.9,0.0,0.86165,9e-05,10.64886]
[1776802472710,49.17,75499.9,0.0,0.86165,9e-05,10.64886]
[1776802472770,49.17,75499.9,0.0,0.86165,9e-05,10.64886]
[1776802472711,49.16,75528.06,0.0,0.86426,9e-05,10.51507]
[1776802472850,49.16,75528.06,0.0,0.86426,9e-05,10.51507]
[1776802472996,49.16,75528.06,0.0,0.86426,9e-05,10.51507]
[1776802473070,49.16,75528.06,0.0,0.86426,9e-05,10.51507]
[1776802473804,49.16,75528.06,0.0,0.86426,9e-05,10.51507]
[1776802473718,49.16,75537.59,0.0,0.86514,9e-05,10.46982]
[1776802474009,49.16,75537.59,0.0,0.86514,9e-05,10.46982]
[1776802474073,49.16,75537.59,0.0,0.86514,9e-05,10.46982]
[1776802474075,49.16,75537.59,0.0,0.86514,9e-05,10.46982]
[1776802474800,49.16,75537.59,0.0,0.86514,9e-05,10.46982]
[1776802474728,49.16,75563.97,0.0,0.86754,9e-05,10.34504]
[1776802474916,49.16,75563.97,0.0,0.86754,9e-05,10.34504]
[1776802475733,49.16,75569.02,0.0,0.86799,9e-05,10.32113]
[1776802476066,49.16,75569.02,0.0,0.86799,9e-05,10.32113]
[1776802476691,49.16,75569.02,0.0,0.86799,9e-05,10.32113]
[1776802476750,49.16,75590.27,0.0,0.8699,9e-05,10.22087]
[1776802477407,49.16,75590.27,0.0,0.8699,9e-05,10.22087]
[1776802477748,49.16,75604.51,0.0,0.87116,9e-05,10.15392]
[1776802478756,49.16,75607.77,0.0,0.87145,9e-05,10.13859]
[1776802479386,49.16,75607.77,0.0,0.87145,9e-05,10.13859]
[1776802479771,49.16,75607.77,0.0,0.87145,9e-05,10.13859]
[1776802479762,49.16,75600.81,0.0,0.87083,9e-05,10.17137]
[1776802480209,49.16,75600.81,0.0,0.87083,9e-05,10.17137]
[1776802480233,49.16,75600.81,0.0,0.87083,9e-05,10.17137]
[1776802480585,49.16,75600.81,0.0,0.87083,9e-05,10.17137]
[1776802480769,49.16,75621.06,0.0,0.87262,9e-05,10.07612]
[1776802481776,49.16,75623.09,0.0,0.8728,9e-05,10.06654]
[1776802482059,49.16,75623.09,0.0,0.8728,9e-05,10.06654]
[1776802482188,49.16,75623.09,0.0,0.8728,9e-05,10.06654]
[1776802484803,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802484996,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485023,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485086,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485134,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485159,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485209,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485451,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485757,49.16,75616.14,0.0,0.87219,9e-05,10.09925]
[1776802485810,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802485942,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486009,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486033,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486060,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486068,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486095,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486120,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486162,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486209,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486386,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486445,49.16,75611.14,0.0,0.87175,9e-05,10.12285]
[1776802486817,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487080,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487088,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487124,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487155,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487225,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487229,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487389,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487448,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487691,49.16,75609.73,0.0,0.87162,9e-05,10.12938]
[1776802487717,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802487885,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802487960,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488086,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488139,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488180,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488210,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488239,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488404,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488461,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488477,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488733,49.16,75609.73,0.0,0.87163,9e-05,10.12927]
[1776802488557,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802488912,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802488961,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489092,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489137,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489152,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489248,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489704,49.16,75603.17,0.0,0.87105,9e-05,10.15998]
[1776802489790,49.16,75599.58,0.0,0.87073,9e-05,10.1767]
[1776802490131,49.16,75599.58,0.0,0.87073,9e-05,10.1767]
[1776802490474,49.16,75624.01,0.0,0.87289,9e-05,10.0616]
[1776802490869,49.16,75630.25,0.0,0.87344,9e-05,10.0323]
[1776802491876,49.16,75624.59,0.0,0.87295,9e-05,10.05871]
[1776802493386,49.16,75624.59,0.0,0.87295,9e-05,10.05871]
[1776802493512,49.16,75624.59,0.0,0.87295,9e-05,10.05871]
[1776802493581,49.16,75617.73,0.0,0.87235,9e-05,10.09048]
[1776802494376,49.16,75617.73,0.0,0.87235,9e-05,10.09048]
[1776802494457,49.16,75617.73,0.0,0.87235,9e-05,10.09048]
[1776802494483,49.16,75617.73,0.0,0.87235,9e-05,10.09048]
[1776802494599,49.16,75617.73,0.0,0.87235,9e-05,10.09048]
[1776802494614,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495108,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495391,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495423,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495458,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495475,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495489,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495517,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495546,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495591,49.16,75618.62,0.0,0.87243,9e-05,10.08625]
[1776802495686,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496398,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496425,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496539,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496576,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496611,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496712,49.16,75620.67,0.0,0.87261,9e-05,10.07658]
[1776802496751,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497139,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497303,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497420,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497458,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497544,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497566,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497592,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497617,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497796,49.16,75620.46,0.0,0.87259,9e-05,10.07754]
[1776802497718,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802497892,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498054,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498264,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498453,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498509,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498634,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498706,49.16,75620.72,0.0,0.87262,9e-05,10.07628]
[1776802498724,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802498893,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802498947,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499006,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499197,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499300,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499326,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499450,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499455,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499514,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499584,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499644,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499673,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499716,49.16,75616.86,0.0,0.87228,9e-05,10.09437]
[1776802499801,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802499945,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500161,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500326,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500427,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500451,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500461,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500525,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500572,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500645,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500685,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500718,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500756,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500795,49.16,75604.26,0.0,0.87117,9e-05,10.15349]
[1776802500733,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802500911,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802500944,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501053,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501211,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501352,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501441,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501462,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501533,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501573,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501643,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501735,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501759,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501787,49.16,75599.0,0.0,0.8707,9e-05,10.17823]
[1776802501744,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802501929,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802501974,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802502202,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802502448,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802502837,49.16,75599.08,0.0,0.87071,9e-05,10.17784]
[1776802502549,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802502949,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802502952,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802502983,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503087,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503187,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503292,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503362,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503458,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503782,49.16,75588.15,0.0,0.86974,9e-05,10.22924]
[1776802503787,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802503863,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802503951,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802503963,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504067,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504175,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504199,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504440,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504501,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504609,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504670,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504706,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504717,49.16,75577.32,0.0,0.86877,9e-05,10.28014]
[1776802504803,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505215,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505260,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505368,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505448,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505468,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505580,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505684,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505689,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505795,49.16,75572.5,0.0,0.86834,9e-05,10.30269]
[1776802505782,49.15,75578.54,0.0,0.86889,9e-05,10.27403]
[1776802505905,49.15,75578.54,0.0,0.86889,9e-05,10.27403]
[1776802506066,49.15,75578.54,0.0,0.86889,9e-05,10.27403]
[1776802506220,49.15,75578.54,0.0,0.86889,9e-05,10.27403]
[1776802506763,49.15,75578.54,0.0,0.86889,9e-05,10.27403]
[1776802507136,49.15,75572.51,0.0,0.86835,9e-05,10.30233]
[1776802508688,49.15,75572.51,0.0,0.86835,9e-05,10.30233]
[1776802510006,49.15,75574.33,0.0,0.86852,9e-05,10.29352]
[1776802511011,49.15,75585.27,0.0,0.8695,9e-05,10.24193]
[1776802512018,49.15,75584.77,0.0,0.86945,9e-05,10.24438]
[1776802513025,49.15,75567.71,0.0,0.86792,9e-05,10.32496]
[1776802513983,49.15,75567.71,0.0,0.86792,9e-05,10.32496]
[1776802514235,49.15,75567.71,0.0,0.86792,9e-05,10.32496]
[1776802514356,49.15,75567.71,0.0,0.86792,9e-05,10.32496]
[1776802514448,49.15,75558.37,0.0,0.86708,9e-05,10.36896]
[1776802515623,49.15,75558.37,0.0,0.86708,9e-05,10.36896]
[1776802515809,49.15,75558.37,0.0,0.86708,9e-05,10.36896]
[1776802515651,49.15,75554.94,0.0,0.86677,9e-05,10.38505]
[1776802516047,49.15,75545.59,0.0,0.86592,9e-05,10.42926]
[1776802517054,49.15,75529.57,0.0,0.86446,9e-05,10.5049]
[1776802518062,49.15,75524.48,0.0,0.86399,9e-05,10.52889]
[1776802519074,49.15,75522.93,0.0,0.86385,9e-05,10.53609]
[1776802520596,49.15,75522.93,0.0,0.86385,9e-05,10.53609]
[1776802520703,49.15,75522.93,0.0,0.86385,9e-05,10.53609]
[1776802520805,49.15,75525.72,0.0,0.86412,9e-05,10.52257]
[1776802521087,49.15,75535.13,0.0,0.86498,9e-05,10.47801]
[1776802522094,49.15,75537.94,0.0,0.86524,9e-05,10.46454]
[1776802523101,49.15,75539.78,0.0,0.86541,9e-05,10.45578]
[1776802523899,49.15,75539.78,0.0,0.86541,9e-05,10.45578]
[1776802524586,49.15,75539.78,0.0,0.86541,9e-05,10.45578]
[1776802524675,49.15,75541.76,0.0,0.8656,9e-05,10.44608]
[1776802525115,49.15,75550.17,0.0,0.86636,9e-05,10.40629]
[1776802527129,49.15,75536.57,0.0,0.86513,9e-05,10.47035]
[1776802528136,49.15,75529.2,0.0,0.86445,9e-05,10.5052]
[1776802529352,49.15,75529.2,0.0,0.86445,9e-05,10.5052]
[1776802529597,49.15,75529.2,0.0,0.86445,9e-05,10.5052]
[1776802529623,49.15,75536.28,0.0,0.8651,9e-05,10.47151]
[1776802530152,49.15,75542.05,0.0,0.86563,9e-05,10.4442]
[1776802531159,49.14,75544.68,0.0,0.86593,9e-05,10.42626]
[1776802532706,49.14,75544.68,0.0,0.86593,9e-05,10.42626]
[1776802532773,49.14,75544.68,0.0,0.86593,9e-05,10.42626]
[1776802532831,49.14,75540.83,0.0,0.86558,9e-05,10.44413]
[1776802532945,49.14,75540.83,0.0,0.86558,9e-05,10.44413]
[1776802533173,49.14,75537.2,0.0,0.86525,9e-05,10.46131]
[1776802534180,49.14,75533.06,0.0,0.86487,9e-05,10.48103]
[1776802535187,49.14,75525.89,0.0,0.86421,9e-05,10.5151]
[1776802536715,49.14,75525.89,0.0,0.86421,9e-05,10.5151]
[1776802536805,49.14,75525.89,0.0,0.86421,9e-05,10.5151]
[1776802536879,49.14,75520.01,0.0,0.86367,9e-05,10.54292]
[1776802536949,49.14,75520.01,0.0,0.86367,9e-05,10.54292]
[1776802537201,49.14,75517.92,0.0,0.86348,9e-05,10.55282]
[1776802538210,49.14,75516.73,0.0,0.86337,9e-05,10.5583]
[1776802539217,49.14,75523.05,0.0,0.86396,9e-05,10.52818]
[1776802540224,49.14,75524.67,0.0,0.86411,9e-05,10.52033]
[1776802541230,49.14,75517.4,0.0,0.86344,9e-05,10.55465]
[1776802542196,49.14,75517.4,0.0,0.86344,9e-05,10.55465]
[1776802542694,49.14,75517.4,0.0,0.86344,9e-05,10.55465]
[1776802542779,49.14,75515.12,0.0,0.86324,9e-05,10.56517]
[1776802543031,49.14,75515.12,0.0,0.86324,9e-05,10.56517]
[1776802543245,49.14,75507.04,0.0,0.86249,9e-05,10.60348]
[1776802545259,49.14,75506.11,0.0,0.8624,9e-05,10.60783]
[1776802546200,49.14,75506.11,0.0,0.8624,9e-05,10.60783]
[1776802547278,49.14,75499.9,0.0,0.86183,9e-05,10.63716]
[1776802548785,49.14,75499.9,0.0,0.86183,9e-05,10.63716]
[1776802548812,49.14,75495.67,0.0,0.86144,9e-05,10.65705]
[1776802549298,49.14,75498.23,0.0,0.86168,9e-05,10.6449]
[1776802550300,49.14,75503.27,0.0,0.86215,9e-05,10.62084]
[1776802551307,49.14,75502.63,0.0,0.86209,9e-05,10.62375]
[1776802554328,49.14,75499.11,0.0,0.86177,9e-05,10.64015]
[1776802556342,49.14,75497.64,0.0,0.86164,9e-05,10.6469]
[1776802558356,49.13,75495.35,0.0,0.86143,9e-05,10.6575]
[1776802559363,49.13,75491.27,0.0,0.86105,9e-05,10.67673]
[1776802560370,49.13,75487.46,0.0,0.8607,9e-05,10.69467]
[1776802561377,49.13,75482.93,0.0,0.86027,9e-05,10.71601]
[1776802562384,49.13,75477.69,0.0,0.85979,9e-05,10.7407]
[1776802563391,49.13,75470.21,0.0,0.85909,9e-05,10.77575]
[1776802564398,49.13,75473.74,0.0,0.85943,9e-05,10.75865]
[1776802565405,49.13,75474.58,0.0,0.85952,9e-05,10.75436]
[1776802566412,49.13,75477.2,0.0,0.85976,9e-05,10.74176]
[1776802567419,49.13,75481.49,0.0,0.86017,9e-05,10.72137]
[1776802568425,49.12,75487.41,0.0,0.86073,9e-05,10.69273]
[1776802570440,49.12,75488.8,0.0,0.86087,9e-05,10.68573]
[1776802571447,49.12,75485.4,0.0,0.86056,9e-05,10.70169]
[1776802573466,49.12,75493.33,0.0,0.86131,9e-05,10.66359]
[1776802574473,49.12,75499.73,0.0,0.86191,9e-05,10.63304]
[1776802575480,49.12,75510.4,0.0,0.8629,9e-05,10.58229]
[1776802576487,49.12,75510.43,0.0,0.8629,9e-05,10.5821]
[1776802577494,49.12,75506.93,0.0,0.86258,9e-05,10.59867]
[1776802578501,49.12,75506.3,0.0,0.86252,9e-05,10.60159]
[1776802579508,49.12,75505.23,0.0,0.86242,9e-05,10.60659]
[1776802580515,49.12,75504.15,0.0,0.86233,9e-05,10.61163]
[1776802581522,49.12,75500.23,0.0,0.86196,9e-05,10.63015]
[1776802583591,49.12,75489.53,0.0,0.86097,9e-05,10.68072]
[1776802584598,49.12,75485.68,0.0,0.86061,9e-05,10.69882]
[1776802585612,49.12,75482.83,0.0,0.86035,9e-05,10.71215]
[1776802586614,49.11,75477.72,0.0,0.85987,9e-05,10.7362]
[1776802587621,49.11,75494.15,0.0,0.86142,9e-05,10.65786]
[1776802588628,49.11,75496.87,0.0,0.86167,9e-05,10.64479]
[1776802589635,49.11,75503.71,0.0,0.86231,9e-05,10.61217]
[1776802590642,49.11,75505.41,0.0,0.86247,9e-05,10.60401]
[1776802591649,49.11,75498.94,0.0,0.86193,9e-05,10.62931]
[1776802592656,49.11,75499.84,0.0,0.86201,9e-05,10.62491]
[1776802593663,49.11,75495.27,0.0,0.86159,9e-05,10.6465]
[1776802595678,49.11,75487.7,0.0,0.86089,9e-05,10.68217]
[1776802596684,49.11,75490.13,0.0,0.86112,9e-05,10.67043]
[1776802597692,49.11,75498.85,0.0,0.86194,9e-05,10.62883]
[1776802598699,49.11,75499.65,0.0,0.86201,9e-05,10.62491]
[1776802599706,49.11,75500.76,0.0,0.86212,9e-05,10.61953]
[1776802600713,49.11,75502.72,0.0,0.8623,9e-05,10.61011]
[1776802601720,49.11,75508.55,0.0,0.86285,9e-05,10.58235]
[1776802602730,49.11,75511.32,0.0,0.8631,9e-05,10.56914]
[1776802603737,49.1,75514.26,0.0,0.86338,9e-05,10.55488]
[1776802604744,49.1,75514.7,0.0,0.86343,9e-05,10.5525]
[1776802605751,49.1,75520.41,0.0,0.86396,9e-05,10.52498]
[1776802606758,49.1,75529.43,0.0,0.8648,9e-05,10.4817]
[1776802607765,49.1,75545.12,0.0,0.86625,9e-05,10.40691]
[1776802608772,49.1,75545.4,0.0,0.86628,9e-05,10.40524]
[1776802609779,49.1,75547.27,0.0,0.86645,9e-05,10.39604]
[1776802610786,49.09,75553.09,0.0,0.86699,9e-05,10.36816]
[1776802612800,49.09,75547.92,0.0,0.86653,9e-05,10.39204]
[1776802613807,49.09,75551.7,0.0,0.86688,9e-05,10.37401]
[1776802615561,49.09,75551.95,0.0,0.8669,9e-05,10.37271]
[1776802615614,49.09,75551.95,0.0,0.8669,9e-05,10.37271]
[1776802615631,49.09,75551.95,0.0,0.8669,9e-05,10.37271]
[1776802615821,49.09,75562.92,0.0,0.8679,9e-05,10.32071]
[1776802616828,49.09,75565.87,0.0,0.86816,9e-05,10.30672]
[1776802617835,49.09,75564.4,0.0,0.86803,9e-05,10.31366]
[1776802618842,49.09,75566.44,0.0,0.86822,9e-05,10.30398]
[1776802619858,49.09,75560.79,0.0,0.86771,9e-05,10.33069]
[1776802620608,49.09,75560.79,0.0,0.86771,9e-05,10.33069]
[1776802620944,49.09,75562.29,0.0,0.86785,9e-05,10.32335]
[1776802621871,49.09,75566.46,0.0,0.86823,9e-05,10.3034]
[1776802623892,49.09,75570.71,0.0,0.86862,9e-05,10.28291]
[1776802623984,49.09,75570.71,0.0,0.86862,9e-05,10.28291]
[1776802624249,49.09,75570.71,0.0,0.86862,9e-05,10.28291]
[1776802624789,49.09,75570.71,0.0,0.86862,9e-05,10.28291]
[1776802624988,49.09,75570.71,0.0,0.86862,9e-05,10.28291]
[1776802624897,49.08,75589.88,0.0,0.87034,9e-05,10.19206]
[1776802625906,49.08,75589.88,0.0,0.87034,9e-05,10.19206]
[1776802625957,49.08,75593.31,0.0,0.87065,9e-05,10.17568]
[1776802627884,49.08,75590.39,0.0,0.87039,9e-05,10.18928]
[1776802627919,49.08,75592.58,0.0,0.87059,9e-05,10.17875]
[1776802629514,49.08,75590.23,0.0,0.87039,9e-05,10.18966]
[1776802629791,49.08,75590.23,0.0,0.87039,9e-05,10.18966]
[1776802629973,49.08,75590.23,0.0,0.87039,9e-05,10.18966]
[1776802630529,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630557,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630572,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630584,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630606,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630634,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630684,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630833,49.08,75590.72,0.0,0.87043,9e-05,10.18715]
[1776802630940,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631230,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631583,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631595,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631625,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631675,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631710,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631814,49.08,75589.5,0.0,0.87033,9e-05,10.19271]
[1776802631947,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632050,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632607,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632662,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632662,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632690,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632714,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632825,49.08,75592.55,0.0,0.8706,9e-05,10.17812]
[1776802632954,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633216,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633268,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633398,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633460,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633602,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633676,49.08,75588.72,0.0,0.87026,9e-05,10.19601]
[1776802633966,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634062,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634287,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634451,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634632,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634676,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634708,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634739,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634836,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634866,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634888,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634922,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634957,49.08,75579.8,0.0,0.86947,9e-05,10.23792]
[1776802634973,49.08,75567.11,0.0,0.86833,9e-05,10.29777]
[1776802635980,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636719,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636816,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636833,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636923,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636959,49.08,75567.67,0.0,0.86839,9e-05,10.29493]
[1776802636987,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637032,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637157,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637163,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637200,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637215,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637265,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637287,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637442,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637517,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637627,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637657,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637735,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637942,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637956,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637993,49.08,75564.26,0.0,0.86808,9e-05,10.31086]
[1776802637994,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638095,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638173,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638204,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638277,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638340,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638387,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638445,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638491,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638694,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638737,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638801,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638950,49.08,75575.12,0.0,0.86906,9e-05,10.25931]
[1776802638902,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639056,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639109,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639192,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639295,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639347,49.07,75575.12,0.0,0.86909,9e-05,10.25794]
[1776802639397,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640203,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640384,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640492,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640502,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640613,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640705,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640795,49.07,75576.53,0.0,0.86922,9e-05,10.25128]
[1776802640879,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641018,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641166,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641207,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641217,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641275,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641325,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641733,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641818,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641944,49.05,75577.48,0.0,0.86937,9e-05,10.24284]
[1776802641917,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642026,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642070,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642119,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642395,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642446,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642704,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642724,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642815,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642918,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642950,49.05,75585.4,0.0,0.87009,9e-05,10.20522]
[1776802642901,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643036,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643128,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643218,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643266,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643352,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643446,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643463,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643567,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643674,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643694,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643749,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643787,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643863,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643891,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643947,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643996,49.05,75593.85,0.0,0.87084,9e-05,10.16518]
[1776802643990,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644105,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644193,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644217,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644259,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644353,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644404,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644767,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644790,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644936,49.05,75597.16,0.0,0.87114,9e-05,10.14943]
[1776802644889,49.05,75606.31,0.0,0.87195,9e-05,10.10622]
[1776802645045,49.05,75606.31,0.0,0.87195,9e-05,10.10622]
[1776802645060,49.05,75606.31,0.0,0.87195,9e-05,10.10622]
[1776802645143,49.05,75611.61,0.0,0.87242,9e-05,10.08125]
[1776802646050,49.05,75615.47,0.0,0.87276,9e-05,10.06303]
[1776802647679,49.05,75615.47,0.0,0.87276,9e-05,10.06303]
[1776802647736,49.05,75621.74,0.0,0.87331,9e-05,10.03335]
[1776802648540,49.05,75621.74,0.0,0.87331,9e-05,10.03335]
[1776802648642,49.05,75623.39,0.0,0.87346,9e-05,10.02543]
[1776802651122,49.05,75624.52,0.0,0.87356,9e-05,10.01996]
[1776802651144,49.05,75618.34,0.0,0.87308,9e-05,10.04358]
[1776802652095,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653654,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653691,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653729,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653732,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653938,49.05,75609.29,0.0,0.87228,9e-05,10.08601]
[1776802653830,49.05,75608.08,0.0,0.87218,9e-05,10.09142]
[1776802654743,49.05,75608.08,0.0,0.87218,9e-05,10.09142]
[1776802654760,49.05,75608.08,0.0,0.87218,9e-05,10.09142]
[1776802654783,49.05,75608.08,0.0,0.87218,9e-05,10.09142]
[1776802654941,49.05,75608.08,0.0,0.87218,9e-05,10.09142]
[1776802655229,49.05,75607.6,0.0,0.87214,9e-05,10.09362]
[1776802655286,49.05,75607.6,0.0,0.87214,9e-05,10.09362]
[1776802655376,49.05,75607.6,0.0,0.87214,9e-05,10.09362]
[1776802655446,49.05,75607.6,0.0,0.87214,9e-05,10.09362]
[1776802656185,49.05,75607.24,0.0,0.87211,9e-05,10.09532]
[1776802656258,49.05,75607.24,0.0,0.87211,9e-05,10.09532]
[1776802656366,49.05,75607.24,0.0,0.87211,9e-05,10.09532]
[1776802656444,49.05,75607.24,0.0,0.87211,9e-05,10.09532]
[1776802656515,49.05,75607.24,0.0,0.87211,9e-05,10.09532]
[1776802656539,49.05,75619.21,0.0,0.87317,9e-05,10.03871]
[1776802658015,49.05,75619.21,0.0,0.87317,9e-05,10.03871]
[1776802657130,49.05,75622.27,0.0,0.87344,9e-05,10.02431]
[1776802658065,49.05,75622.27,0.0,0.87344,9e-05,10.02431]
[1776802658176,49.05,75622.27,0.0,0.87344,9e-05,10.02431]
[1776802658200,49.05,75622.27,0.0,0.87344,9e-05,10.02431]
[1776802658381,49.05,75622.27,0.0,0.87344,9e-05,10.02431]
[1776802660829,49.05,75623.51,0.0,0.87355,9e-05,10.01817]
[1776802660933,49.05,75623.51,0.0,0.87355,9e-05,10.01817]
[1776802661200,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661202,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661262,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661390,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661445,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661500,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661552,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661608,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661696,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661716,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661896,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661931,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802661942,49.04,75622.9,0.0,0.8735,9e-05,10.02074]
[1776802662272,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662306,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662419,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662448,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662551,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662603,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662687,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662937,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662953,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662983,49.04,75624.15,0.0,0.87362,9e-05,10.01472]
[1776802662976,49.04,75627.37,0.0,0.8739,9e-05,9.99945]
[1776802663302,49.04,75627.37,0.0,0.8739,9e-05,9.99945]
[1776802663694,49.04,75627.37,0.0,0.8739,9e-05,9.99945]
[1776802665343,49.04,75628.75,0.0,0.87402,9e-05,9.99285]
[1776802667083,49.04,75630.21,0.0,0.87415,9e-05,9.98576]
[1776802667246,49.04,75630.21,0.0,0.87415,9e-05,9.98576]
[1776802667459,49.04,75630.21,0.0,0.87415,9e-05,9.98576]
[1776802667805,49.04,75630.21,0.0,0.87415,9e-05,9.98576]
[1776802667883,49.04,75633.98,0.0,0.87449,9e-05,9.96785]
[1776802668210,49.04,75642.85,0.0,0.87526,9e-05,9.92618]
[1776802669206,49.04,75642.85,0.0,0.87526,9e-05,9.92618]
[1776802670224,49.04,75645.62,0.0,0.8755,9e-05,9.91315]
[1776802671231,49.04,75642.82,0.0,0.87526,9e-05,9.92629]
[1776802673245,49.04,75635.86,0.0,0.87465,9e-05,9.95893]
[1776802677316,49.04,75636.22,0.0,0.87469,9e-05,9.95701]
[1776802678989,49.04,75627.09,0.0,0.87389,9e-05,9.99966]
[1776802679287,49.04,75624.14,0.0,0.87364,9e-05,10.01354]
[1776802681301,49.04,75617.24,0.0,0.87304,9e-05,10.04572]
[1776802682308,49.04,75615.5,0.0,0.87289,9e-05,10.05372]
[1776802683315,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684170,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684328,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684596,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684702,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684738,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684790,49.04,75609.41,0.0,0.87235,9e-05,10.08221]
[1776802684888,49.04,75600.1,0.0,0.87153,9e-05,10.12586]
[1776802685509,49.04,75600.1,0.0,0.87153,9e-05,10.12586]
[1776802685610,49.03,75599.96,0.0,0.87153,9e-05,10.12607]
[1776802686930,49.03,75599.96,0.0,0.87153,9e-05,10.12607]
[1776802686975,49.03,75602.17,0.0,0.87173,9e-05,10.11535]
[1776802687074,49.03,75602.17,0.0,0.87173,9e-05,10.11535]
[1776802687488,49.03,75602.17,0.0,0.87173,9e-05,10.11535]
[1776802688027,49.03,75602.17,0.0,0.87173,9e-05,10.11535]
[1776802688042,49.03,75599.45,0.0,0.87149,9e-05,10.12821]
[1776802688268,49.03,75599.45,0.0,0.87149,9e-05,10.12821]
[1776802688409,49.03,75599.45,0.0,0.87149,9e-05,10.12821]
[1776802688482,49.03,75597.15,0.0,0.87129,9e-05,10.13906]
[1776802689357,49.03,75606.14,0.0,0.87209,9e-05,10.0965]
[1776802690364,49.03,75607.66,0.0,0.87223,9e-05,10.08905]
[1776802692378,49.03,75609.52,0.0,0.8724,9e-05,10.07973]
[1776802693384,49.03,75605.47,0.0,0.87205,9e-05,10.09856]
[1776802694397,49.03,75610.32,0.0,0.87248,9e-05,10.07541]
[1776802695404,49.03,75623.0,0.0,0.8736,9e-05,10.0154]
[1776802696411,49.02,75625.84,0.0,0.87385,9e-05,10.00179]
[1776802697919,49.02,75625.84,0.0,0.87385,9e-05,10.00179]
[1776802697947,49.02,75627.62,0.0,0.87401,9e-05,9.9931]
[1776802698404,49.02,75627.62,0.0,0.87401,9e-05,9.9931]
[1776802698429,49.02,75627.62,0.0,0.87401,9e-05,9.9931]
[1776802698515,49.02,75627.62,0.0,0.87401,9e-05,9.9931]
[1776802698616,49.02,75631.57,0.0,0.87436,9e-05,9.97438]
[1776802699432,49.02,75635.3,0.0,0.87469,9e-05,9.95684]
[1776802700439,49.02,75639.16,0.0,0.87503,9e-05,9.93859]
[1776802705475,49.02,75638.63,0.0,0.87499,9e-05,9.94077]
[1776802706482,49.02,75634.03,0.0,0.87459,9e-05,9.96233]
[1776802707489,49.02,75630.13,0.0,0.87425,9e-05,9.9806]
[1776802709503,49.02,75627.31,0.0,0.874,9e-05,9.99364]
[1776802710510,49.02,75630.24,0.0,0.87426,9e-05,9.97973]
[1776802711517,49.02,75626.33,0.0,0.87398,9e-05,9.99266]
[1776802712524,49.02,75611.8,0.0,0.8727,9e-05,10.06096]
[1776802713936,49.02,75611.8,0.0,0.8727,9e-05,10.06096]
[1776802714037,49.02,75609.56,0.0,0.87251,9e-05,10.07112]
[1776802714538,49.02,75599.78,0.0,0.87165,9e-05,10.11724]
[1776802715545,49.02,75594.35,0.0,0.87117,9e-05,10.14271]
[1776802716371,49.02,75594.35,0.0,0.87117,9e-05,10.14271]
[1776802716956,49.02,75594.35,0.0,0.87117,9e-05,10.14271]
[1776802717047,49.01,75596.31,0.0,0.87135,9e-05,10.13298]
[1776802717215,49.01,75596.31,0.0,0.87135,9e-05,10.13298]
[1776802717421,49.01,75596.31,0.0,0.87135,9e-05,10.13298]
[1776802717532,49.01,75596.31,0.0,0.87135,9e-05,10.13298]
[1776802717587,49.01,75596.31,0.0,0.87135,9e-05,10.13298]
[1776802717679,49.01,75580.72,0.0,0.86996,9e-05,10.20664]
[1776802718566,49.01,75582.85,0.0,0.87015,9e-05,10.19658]
[1776802719573,49.01,75581.51,0.0,0.87003,9e-05,10.20284]
[1776802720351,49.01,75581.51,0.0,0.87003,9e-05,10.20284]
[1776802721286,49.01,75581.26,0.0,0.87001,9e-05,10.20396]
[1776802721587,49.01,75580.61,0.0,0.86996,9e-05,10.20691]
[1776802725621,49.01,75577.2,0.0,0.86966,9e-05,10.22282]
[1776802726628,49.01,75575.22,0.0,0.86948,9e-05,10.23203]
[1776802727635,49.01,75578.53,0.0,0.86978,9e-05,10.21628]
[1776802730656,49.01,75574.03,0.0,0.86938,9e-05,10.23733]
[1776802731663,49.01,75566.93,0.0,0.86874,9e-05,10.27082]
[1776802732685,49.01,75566.93,0.0,0.86874,9e-05,10.27082]
[1776802732962,49.01,75550.33,0.0,0.86724,9e-05,10.34928]
[1776802733457,49.01,75550.33,0.0,0.86724,9e-05,10.34928]
[1776802733680,49.01,75544.06,0.0,0.86668,9e-05,10.37874]
[1776802734687,49.01,75541.73,0.0,0.86647,9e-05,10.38949]
[1776802735694,49.01,75544.22,0.0,0.8667,9e-05,10.37736]
[1776802737559,49.01,75544.7,0.0,0.86675,9e-05,10.37479]
[1776802737708,49.01,75544.7,0.0,0.86675,9e-05,10.37479]
[1776802737803,49.0,75548.11,0.0,0.86707,9e-05,10.35833]
[1776802738715,49.0,75550.51,0.0,0.86729,9e-05,10.34669]
[1776802739724,49.0,75553.88,0.0,0.8676,9e-05,10.33047]
[1776802740735,49.0,75555.38,0.0,0.86774,9e-05,10.32313]
[1776802741745,49.0,75558.53,0.0,0.86803,9e-05,10.30799]
[1776802742914,49.0,75563.26,0.0,0.86846,9e-05,10.2854]
[1776802743760,49.0,75557.91,0.0,0.86798,9e-05,10.31057]
[1776802749043,49.0,75556.77,0.0,0.8679,9e-05,10.31515]
[1776802752258,48.99,75559.65,0.0,0.86817,9e-05,10.30069]
[1776802752823,48.99,75561.42,0.0,0.86833,9e-05,10.29211]
[1776802754837,48.99,75558.65,0.0,0.86809,9e-05,10.30486]
[1776802756851,48.99,75557.0,0.0,0.86795,9e-05,10.31227]
[1776802758865,48.99,75559.69,0.0,0.8682,9e-05,10.2991]
[1776802760879,48.99,75561.26,0.0,0.86835,9e-05,10.29127]
[1776802763127,48.98,75563.04,0.0,0.86852,9e-05,10.28247]
[1776802763899,48.98,75574.31,0.0,0.86954,9e-05,10.22894]
[1776802764907,48.98,75576.45,0.0,0.86973,9e-05,10.21871]
[1776802768935,48.98,75574.04,0.0,0.86952,9e-05,10.22974]
[1776802769797,48.98,75574.04,0.0,0.86952,9e-05,10.22974]
[1776802769892,48.98,75574.04,0.0,0.86952,9e-05,10.22974]
[1776802770056,48.98,75574.04,0.0,0.86952,9e-05,10.22974]
[1776802770081,48.98,75583.68,0.0,0.87038,9e-05,10.18414]
[1776802771980,48.98,75580.22,0.0,0.87014,9e-05,10.19467]
[1776802772987,48.98,75578.36,0.0,0.86998,9e-05,10.20322]
[1776802773808,48.98,75578.36,0.0,0.86998,9e-05,10.20322]
[1776802773994,48.98,75575.62,0.0,0.86973,9e-05,10.21592]
[1776802776011,48.98,75567.57,0.0,0.86902,9e-05,10.25365]
[1776802777018,48.98,75564.23,0.0,0.86872,9e-05,10.26933]
[1776802778025,48.97,75565.41,0.0,0.86883,9e-05,10.26358]
[1776802779032,48.97,75560.99,0.0,0.86843,9e-05,10.28437]
[1776802780039,48.97,75564.52,0.0,0.86875,9e-05,10.26747]
[1776802781017,48.97,75564.52,0.0,0.86875,9e-05,10.26747]
[1776802781046,48.97,75568.08,0.0,0.86908,9e-05,10.25046]
[1776802782053,48.97,75569.86,0.0,0.86924,9e-05,10.2419]
[1776802784067,48.97,75568.64,0.0,0.86914,9e-05,10.24744]
[1776802785074,48.97,75566.51,0.0,0.86895,9e-05,10.2574]
[1776802786081,48.97,75567.37,0.0,0.86903,9e-05,10.25319]
[1776802787087,48.97,75566.29,0.0,0.86893,9e-05,10.25818]
[1776802788095,48.97,75565.8,0.0,0.86889,9e-05,10.26036]
[1776802789383,48.97,75565.8,0.0,0.86889,9e-05,10.26036]
[1776802789121,48.97,75556.13,0.0,0.86802,9e-05,10.30604]
[1776802789563,48.97,75556.13,0.0,0.86802,9e-05,10.30604]
[1776802789606,48.97,75556.13,0.0,0.86802,9e-05,10.30604]
[1776802789956,48.97,75556.13,0.0,0.86802,9e-05,10.30604]
[1776802790110,48.97,75540.28,0.0,0.86658,9e-05,10.38101]
[1776802791117,48.97,75540.84,0.0,0.86664,9e-05,10.37804]
[1776802792124,48.97,75538.21,0.0,0.8664,9e-05,10.39022]
[1776802792912,48.97,75538.21,0.0,0.8664,9e-05,10.39022]
[1776802793133,48.96,75539.21,0.0,0.8665,9e-05,10.38515]
[1776802794140,48.96,75537.08,0.0,0.86631,9e-05,10.39494]
[1776802795152,48.96,75539.18,0.0,0.86651,9e-05,10.38464]
[1776802796158,48.96,75535.71,0.0,0.8662,9e-05,10.4008]
[1776802799179,48.96,75537.27,0.0,0.86636,9e-05,10.39258]
[1776802801236,48.96,75535.96,0.0,0.86624,9e-05,10.39848]
[1776802804214,48.95,75543.41,0.0,0.86695,9e-05,10.36183]
[1776802805221,48.95,75547.16,0.0,0.86729,9e-05,10.34376]
[1776802807239,48.95,75550.99,0.0,0.86765,9e-05,10.3251]
[1776802808242,48.95,75556.65,0.0,0.86817,9e-05,10.29804]
[1776802809249,48.95,75558.71,0.0,0.86836,9e-05,10.28809]
[1776802810256,48.95,75562.18,0.0,0.86867,9e-05,10.27148]
[1776802814288,48.94,75566.05,0.0,0.86903,9e-05,10.25259]
[1776802816300,48.94,75570.47,0.0,0.86944,9e-05,10.23143]
[1776802817307,48.94,75568.48,0.0,0.86926,9e-05,10.24078]
[1776802818314,48.94,75565.37,0.0,0.86898,9e-05,10.25542]
[1776802823177,48.94,75566.09,0.0,0.86905,9e-05,10.25166]
[1776802823180,48.94,75570.52,0.0,0.86945,9e-05,10.23048]
[1776802823205,48.94,75570.52,0.0,0.86945,9e-05,10.23048]
[1776802823349,48.94,75574.69,0.0,0.86983,9e-05,10.21073]
[1776802824356,48.94,75578.09,0.0,0.87013,9e-05,10.19458]
[1776802825363,48.94,75584.18,0.0,0.87068,9e-05,10.16558]
[1776802826854,48.94,75584.18,0.0,0.87068,9e-05,10.16558]
[1776802826977,48.94,75584.18,0.0,0.87068,9e-05,10.16558]
[1776802827066,48.94,75589.68,0.0,0.87118,9e-05,10.13926]
[1776802827252,48.94,75589.68,0.0,0.87118,9e-05,10.13926]
[1776802827513,48.94,75589.68,0.0,0.87118,9e-05,10.13926]
[1776802827588,48.94,75596.03,0.0,0.87174,9e-05,10.10925]
[1776802828544,48.94,75596.03,0.0,0.87174,9e-05,10.10925]
[1776802830824,48.94,75594.85,0.0,0.87164,9e-05,10.11465]
[1776802830880,48.94,75594.85,0.0,0.87164,9e-05,10.11465]
[1776802831230,48.94,75594.76,0.0,0.87164,9e-05,10.11487]
[1776802835440,48.94,75591.43,0.0,0.8714,9e-05,10.12494]
[1776802836612,48.94,75591.43,0.0,0.8714,9e-05,10.12494]
[1776802838805,48.93,75591.28,0.0,0.87139,9e-05,10.12545]
[1776802839468,48.93,75593.17,0.0,0.87156,9e-05,10.11626]
[1776802840475,48.93,75599.21,0.0,0.8721,9e-05,10.08761]
[1776802841482,48.93,75602.72,0.0,0.87241,9e-05,10.07096]
[1776802842826,48.93,75602.72,0.0,0.87241,9e-05,10.07096]
[1776802842915,48.93,75607.42,0.0,0.87283,9e-05,10.04871]
[1776802846518,48.93,75605.56,0.0,0.87267,9e-05,10.05744]
[1776802848910,48.93,75605.12,0.0,0.87263,9e-05,10.05948]
[1776802849013,48.93,75608.37,0.0,0.87292,9e-05,10.04409]
[1776802850074,48.93,75608.37,0.0,0.87292,9e-05,10.04409]
[1776802850196,48.93,75608.37,0.0,0.87292,9e-05,10.04409]
[1776802850168,48.93,75619.73,0.0,0.87392,9e-05,9.99037]
[1776802850444,48.93,75619.73,0.0,0.87392,9e-05,9.99037]
[1776802850546,48.93,75622.69,0.0,0.87418,9e-05,9.97642]
[1776802853567,48.93,75624.55,0.0,0.87435,9e-05,9.96732]
[1776802854574,48.93,75630.66,0.0,0.87488,9e-05,9.93844]
[1776802856588,48.93,75628.59,0.0,0.8747,9e-05,9.94804]
[1776802861623,48.93,75626.43,0.0,0.87452,9e-05,9.95789]
[1776802863637,48.93,75622.87,0.0,0.87421,9e-05,9.97451]
[1776802865651,48.93,75625.15,0.0,0.87442,9e-05,9.96356]
[1776802867675,48.93,75621.25,0.0,0.87408,9e-05,9.98176]
[1776802868681,48.93,75618.73,0.0,0.87386,9e-05,9.99355]
[1776802869688,48.93,75616.27,0.0,0.87364,9e-05,10.00504]
[1776802870695,48.92,75611.59,0.0,0.87324,9e-05,10.02699]
[1776802871775,48.92,75611.59,0.0,0.87324,9e-05,10.02699]
[1776802871871,48.92,75601.99,0.0,0.87239,9e-05,10.07198]
[1776802872709,48.92,75600.74,0.0,0.87228,9e-05,10.07789]
[1776802873716,48.92,75600.77,0.0,0.87229,9e-05,10.0775]
[1776802874846,48.92,75600.77,0.0,0.87229,9e-05,10.0775]
[1776802874948,48.92,75600.36,0.0,0.87226,9e-05,10.07893]
[1776802876187,48.92,75600.36,0.0,0.87226,9e-05,10.07893]
[1776802876242,48.92,75601.17,0.0,0.87234,9e-05,10.07486]
[1776802876727,48.92,75601.17,0.0,0.87234,9e-05,10.07486]
[1776802876772,48.92,75601.61,0.0,0.87238,9e-05,10.07253]
[1776802877744,48.92,75604.5,0.0,0.87264,9e-05,10.05888]
[1776802878751,48.92,75607.97,0.0,0.87295,9e-05,10.04236]
[1776802880233,48.92,75607.97,0.0,0.87295,9e-05,10.04236]
[1776802879826,48.92,75614.58,0.0,0.87353,9e-05,10.01095]
[1776802880677,48.92,75614.58,0.0,0.87353,9e-05,10.01095]
[1776802880765,48.92,75611.87,0.0,0.8733,9e-05,10.02369]
[1776802881772,48.92,75609.85,0.0,0.87312,9e-05,10.03322]
[1776802883786,48.92,75606.35,0.0,0.87282,9e-05,10.04929]
[1776802884793,48.91,75606.51,0.0,0.87284,9e-05,10.04831]
[1776802885545,48.91,75606.51,0.0,0.87284,9e-05,10.04831]
[1776802885800,48.91,75598.76,0.0,0.87215,9e-05,10.08492]
[1776802886453,48.91,75598.76,0.0,0.87215,9e-05,10.08492]
[1776802886807,48.91,75601.52,0.0,0.8724,9e-05,10.0714]
[1776802887814,48.91,75608.14,0.0,0.87299,9e-05,10.03988]
[1776802889208,48.91,75608.14,0.0,0.87299,9e-05,10.03988]
[1776802889215,48.91,75606.08,0.0,0.87281,9e-05,10.0494]
[1776802890146,48.91,75603.39,0.0,0.87258,9e-05,10.06208]
[1776802890531,48.91,75603.39,0.0,0.87258,9e-05,10.06208]
[1776802890844,48.91,75579.66,0.0,0.87047,9e-05,10.17431]
[1776802891548,48.91,75579.66,0.0,0.87047,9e-05,10.17431]
[1776802891614,48.91,75579.66,0.0,0.87047,9e-05,10.17431]
[1776802891756,48.91,75579.66,0.0,0.87047,9e-05,10.17431]
[1776802891846,48.91,75566.46,0.0,0.86934,9e-05,10.23146]
[1776802892853,48.91,75564.96,0.0,0.8692,9e-05,10.23846]
[1776802894441,48.91,75564.96,0.0,0.8692,9e-05,10.23846]
[1776802894867,48.91,75564.92,0.0,0.8692,9e-05,10.23842]
[1776802895873,48.91,75563.06,0.0,0.86904,9e-05,10.24713]
[1776802896881,48.91,75569.0,0.0,0.86958,9e-05,10.21884]
[1776802897888,48.91,75575.5,0.0,0.87016,9e-05,10.18781]
[1776802898895,48.91,75579.01,0.0,0.87048,9e-05,10.17099]
[1776802902042,48.91,75580.08,0.0,0.87058,9e-05,10.16558]
[1776802902924,48.9,75585.28,0.0,0.87106,9e-05,10.14061]
[1776802904938,48.9,75582.8,0.0,0.87084,9e-05,10.15202]
[1776802905945,48.9,75576.68,0.0,0.8703,9e-05,10.18083]
[1776802906952,48.9,75573.2,0.0,0.86999,9e-05,10.19709]
[1776802908113,48.9,75573.2,0.0,0.86999,9e-05,10.19709]
[1776802909256,48.9,75572.62,0.0,0.86994,9e-05,10.1996]
[1776802909976,48.9,75573.0,0.0,0.86998,9e-05,10.1973]
[1776802910983,48.9,75570.68,0.0,0.86978,9e-05,10.20805]
[1776802911990,48.9,75568.53,0.0,0.86959,9e-05,10.21798]
[1776802912964,48.9,75568.53,0.0,0.86959,9e-05,10.21798]
[1776802913000,48.9,75563.64,0.0,0.86916,9e-05,10.24089]
[1776802914006,48.89,75560.42,0.0,0.86887,9e-05,10.25586]
[1776802916020,48.89,75558.55,0.0,0.86871,9e-05,10.26407]
[1776802918034,48.89,75554.07,0.0,0.86831,9e-05,10.28499]
[1776802918413,48.89,75554.07,0.0,0.86831,9e-05,10.28499]
[1776802918462,48.89,75554.07,0.0,0.86831,9e-05,10.28499]
[1776802919040,48.89,75552.6,0.0,0.86818,9e-05,10.29179]
[1776802919698,48.89,75552.6,0.0,0.86818,9e-05,10.29179]
[1776802920048,48.89,75550.25,0.0,0.86797,9e-05,10.30276]
[1776802921295,48.89,75551.95,0.0,0.86813,9e-05,10.29448]
[1776802922062,48.89,75554.4,0.0,0.86836,9e-05,10.28266]
[1776802923069,48.89,75563.88,0.0,0.86922,9e-05,10.2375]
[1776802924076,48.89,75566.21,0.0,0.86943,9e-05,10.22634]
[1776802925083,48.89,75568.13,0.0,0.86961,9e-05,10.21714]
[1776802929113,48.88,75573.43,0.0,0.8701,9e-05,10.19119]
[1776802931125,48.88,75575.16,0.0,0.87026,9e-05,10.18255]
[1776802932132,48.88,75576.82,0.0,0.87041,9e-05,10.17447]
[1776802933139,48.88,75580.19,0.0,0.87072,9e-05,10.15831]
[1776802935037,48.88,75580.98,0.0,0.87079,9e-05,10.15439]
[1776802936160,48.88,75583.82,0.0,0.87105,9e-05,10.14061]
[1776802938174,48.88,75588.87,0.0,0.87151,9e-05,10.11642]
[1776802940188,48.88,75586.31,0.0,0.87128,9e-05,10.12831]
[1776802944216,48.87,75588.28,0.0,0.87147,9e-05,10.11848]
[1776802949252,48.87,75589.57,0.0,0.87159,9e-05,10.11183]
[1776802950259,48.87,75591.55,0.0,0.87177,9e-05,10.10235]
[1776802951266,48.87,75593.99,0.0,0.87204,9e-05,10.0854]
[1776802956301,48.87,75594.47,0.0,0.87209,9e-05,10.08281]
[1776802958330,48.87,75597.22,0.0,0.87234,9e-05,10.06968]
[1776802958449,48.87,75597.22,0.0,0.87234,9e-05,10.06968]
[1776802958515,48.87,75597.22,0.0,0.87234,9e-05,10.06968]
[1776802959337,48.87,75600.81,0.0,0.87266,9e-05,10.05245]
[1776802961351,48.87,75604.49,0.0,0.87299,9e-05,10.03462]
[1776802963365,48.86,75602.63,0.0,0.87284,9e-05,10.043]
[1776802967950,48.86,75607.39,0.0,0.87328,9e-05,10.01947]
[1776802969407,48.86,75604.93,0.0,0.87306,9e-05,10.03092]
[1776802971421,48.86,75603.33,0.0,0.87293,9e-05,10.03809]
[1776802976456,48.85,75604.43,0.0,0.87304,9e-05,10.03188]
[1776802980484,48.85,75610.1,0.0,0.87356,9e-05,10.00431]
[1776802981492,48.85,75613.88,0.0,0.87389,9e-05,9.9863]
[1776802982500,48.85,75619.93,0.0,0.87443,9e-05,9.9576]
[1776802983506,48.85,75615.22,0.0,0.87402,9e-05,9.97959]
[1776802986527,48.85,75620.73,0.0,0.87451,9e-05,9.95305]
[1776802987533,48.85,75622.3,0.0,0.87465,9e-05,9.9454]
[1776802989548,48.84,75623.85,0.0,0.8748,9e-05,9.93763]
[1776802995590,48.84,75623.95,0.0,0.87482,9e-05,9.93652]
[1776803000625,48.84,75623.43,0.0,0.87479,9e-05,9.93805]
[1776803001632,48.84,75618.01,0.0,0.87432,9e-05,9.96341]
[1776803002639,48.84,75614.28,0.0,0.87399,9e-05,9.98093]
[1776803003645,48.84,75606.63,0.0,0.87332,9e-05,10.01696]
[1776803007674,48.83,75603.26,0.0,0.87303,9e-05,10.03226]
[1776803008681,48.83,75601.13,0.0,0.87285,9e-05,10.04215]
[1776803010191,48.83,75597.81,0.0,0.87256,9e-05,10.05764]
[1776803011702,48.83,75604.22,0.0,0.87318,9e-05,10.02199]
[1776803012709,48.83,75607.91,0.0,0.87351,9e-05,10.00438]
[1776803013846,48.83,75610.67,0.0,0.87376,9e-05,9.9912]
[1776803015730,48.83,75614.43,0.0,0.87409,9e-05,9.9732]
[1776803017319,48.83,75615.99,0.0,0.87423,9e-05,9.96567]
[1776803018750,48.83,75613.88,0.0,0.87405,9e-05,9.97555]
[1776803021772,48.83,75615.87,0.0,0.87423,9e-05,9.96588]
[1776803023786,48.83,75612.99,0.0,0.87397,9e-05,9.97953]
[1776803026807,48.83,75609.69,0.0,0.87368,9e-05,9.99546]
[1776803028821,48.83,75604.82,0.0,0.87324,9e-05,10.01867]
[1776803031842,48.83,75606.78,0.0,0.87341,9e-05,10.00958]
[1776803036924,48.83,75606.67,0.0,0.8734,9e-05,10.01032]
[1776803037049,48.83,75608.59,0.0,0.87357,9e-05,10.00134]
[1776803042919,48.83,75607.93,0.0,0.8735,9e-05,10.00477]
[1776803045941,48.83,75600.54,0.0,0.87285,9e-05,10.03989]
[1776803047256,48.83,75603.23,0.0,0.87308,9e-05,10.02715]
[1776803047955,48.83,75616.78,0.0,0.87428,9e-05,9.96313]
[1776803048962,48.84,75617.51,0.0,0.87434,9e-05,9.95979]
[1776803049971,48.84,75620.13,0.0,0.87457,9e-05,9.94753]
[1776803053002,48.84,75622.12,0.0,0.87474,9e-05,9.93853]
[1776803054009,48.84,75623.63,0.0,0.87486,9e-05,9.93155]
[1776803059044,48.84,75625.94,0.0,0.87505,9e-05,9.92148]
[1776803061058,48.84,75628.68,0.0,0.87529,9e-05,9.90878]
[1776803066094,48.84,75629.25,0.0,0.87533,9e-05,9.9063]
[1776803068724,48.84,75629.94,0.0,0.87539,9e-05,9.90314]
[1776803068947,48.84,75629.94,0.0,0.87539,9e-05,9.90314]
[1776803075158,48.84,75630.82,0.0,0.87554,9e-05,9.89291]
[1776803079186,48.84,75633.58,0.0,0.87579,9e-05,9.87927]
[1776803083213,48.84,75635.15,0.0,0.87594,9e-05,9.87128]
[1776803085462,48.83,75636.43,0.0,0.87605,9e-05,9.86511]
[1776803086167,48.83,75636.43,0.0,0.87605,9e-05,9.86511]
[1776803086263,48.83,75636.43,0.0,0.87605,9e-05,9.86511]
[1776803086302,48.83,75655.4,0.0,0.87769,9e-05,9.77558]
[1776803087241,48.83,75661.23,0.0,0.8782,9e-05,9.74821]
[1776803089432,48.83,75662.95,0.0,0.87834,9e-05,9.74021]
[1776803090410,48.83,75665.82,0.0,0.87859,9e-05,9.72682]
[1776803090447,48.83,75665.82,0.0,0.87859,9e-05,9.72682]
[1776803090462,48.83,75665.82,0.0,0.87859,9e-05,9.72682]
[1776803090459,48.83,75666.23,0.0,0.87862,9e-05,9.725]
[1776803091471,48.83,75666.23,0.0,0.87862,9e-05,9.725]
[1776803091509,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803091538,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803091564,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803091619,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803091701,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803091827,48.84,75665.4,0.0,0.87855,9e-05,9.729]
[1776803092277,48.84,75666.3,0.0,0.87862,9e-05,9.72485]
[1776803093013,48.84,75666.3,0.0,0.87862,9e-05,9.72485]
[1776803093194,48.84,75666.3,0.0,0.87862,9e-05,9.72485]
[1776803093286,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093539,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093570,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093594,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093652,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093659,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093706,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803093851,48.84,75666.45,0.0,0.87863,9e-05,9.72422]
[1776803094291,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095113,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095136,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095203,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095421,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095453,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095456,48.84,75668.57,0.0,0.87881,9e-05,9.71435]
[1776803095298,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095563,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095629,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095673,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095689,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095784,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095872,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095898,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803095946,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803096201,48.84,75657.98,0.0,0.8779,9e-05,9.76418]
[1776803096305,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803096704,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803096738,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803096914,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803096955,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803096968,48.84,75651.26,0.0,0.87732,9e-05,9.79579]
[1776803097312,48.84,75648.37,0.0,0.87708,9e-05,9.80936]
[1776803098400,48.84,75648.37,0.0,0.87708,9e-05,9.80936]
[1776803098454,48.84,75648.37,0.0,0.87708,9e-05,9.80936]
[1776803098542,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098554,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098708,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098761,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098872,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098944,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803098979,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803099012,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803099086,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803099195,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803099250,48.84,75651.11,0.0,0.87731,9e-05,9.79642]
[1776803099326,48.84,75651.86,0.0,0.87738,9e-05,9.79286]
[1776803101418,48.84,75651.2,0.0,0.87732,9e-05,9.79594]
[1776803101454,48.84,75651.2,0.0,0.87732,9e-05,9.79594]
[1776803101340,48.84,75655.94,0.0,0.87773,9e-05,9.77362]
[1776803101530,48.84,75655.94,0.0,0.87773,9e-05,9.77362]
[1776803101637,48.84,75655.94,0.0,0.87773,9e-05,9.77362]
[1776803101715,48.84,75655.94,0.0,0.87773,9e-05,9.77362]
[1776803101741,48.84,75655.94,0.0,0.87773,9e-05,9.77362]
[1776803102347,48.84,75657.87,0.0,0.8779,9e-05,9.76458]
[1776803103191,48.84,75657.87,0.0,0.8779,9e-05,9.76458]
[1776803103253,48.84,75657.87,0.0,0.8779,9e-05,9.76458]
[1776803103306,48.84,75657.87,0.0,0.8779,9e-05,9.76458]
[1776803103438,48.84,75657.87,0.0,0.8779,9e-05,9.76458]
[1776803103459,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803103746,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803103805,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803103898,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803103967,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803104433,48.84,75658.17,0.0,0.87792,9e-05,9.76321]
[1776803104364,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803104687,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803104794,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803104870,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803105118,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803105354,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803105421,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803105484,48.84,75659.84,0.0,0.87806,9e-05,9.75541]
[1776803105446,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105596,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105648,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105777,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105811,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105886,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803105999,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106097,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106119,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106211,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106318,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106426,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106490,48.84,75666.03,0.0,0.87859,9e-05,9.72637]
[1776803106378,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803106535,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803106822,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803106957,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803107000,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803107369,48.84,75667.31,0.0,0.8787,9e-05,9.72043]
[1776803107385,48.84,75662.43,0.0,0.87828,9e-05,9.74343]
[1776803108437,48.84,75662.43,0.0,0.87828,9e-05,9.74343]
[1776803108481,48.84,75662.43,0.0,0.87828,9e-05,9.74343]
[1776803108539,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803108684,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803108847,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803108876,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803109344,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803109392,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803109493,48.84,75661.15,0.0,0.87817,9e-05,9.74949]
[1776803109399,48.84,75665.23,0.0,0.87852,9e-05,9.73036]
[1776803109698,48.84,75665.23,0.0,0.87852,9e-05,9.73036]
[1776803109810,48.84,75665.23,0.0,0.87852,9e-05,9.73036]
[1776803110406,48.84,75666.51,0.0,0.87863,9e-05,9.72442]
[1776803111415,48.84,75669.89,0.0,0.87892,9e-05,9.70863]
[1776803111540,48.84,75669.89,0.0,0.87892,9e-05,9.70863]
[1776803111565,48.84,75669.89,0.0,0.87892,9e-05,9.70863]
[1776803112420,48.84,75675.17,0.0,0.87937,9e-05,9.68395]
[1776803113374,48.84,75675.17,0.0,0.87937,9e-05,9.68395]
[1776803113427,48.84,75679.05,0.0,0.87969,9e-05,9.6659]
[1776803116445,48.84,75680.02,0.0,0.87977,9e-05,9.66167]
[1776803116448,48.84,75680.12,0.0,0.87978,9e-05,9.66136]
[1776803120440,48.84,75680.76,0.0,0.87982,8e-05,9.65884]
[1776803120476,48.84,75681.43,0.0,0.87988,8e-05,9.65587]
[1776803122490,48.84,75685.12,0.0,0.88018,8e-05,9.63891]
[1776803123497,48.85,75686.93,0.0,0.88033,8e-05,9.63063]
[1776803125511,48.85,75696.28,0.0,0.88112,8e-05,9.58694]
[1776803125992,48.85,75696.28,0.0,0.88112,8e-05,9.58694]
[1776803126518,48.85,75696.7,0.0,0.88116,8e-05,9.58507]
[1776803127007,48.85,75696.7,0.0,0.88116,8e-05,9.58507]
[1776803128075,48.85,75696.7,0.0,0.88116,8e-05,9.58517]
[1776803133567,48.85,75697.48,0.0,0.88128,8e-05,9.57604]
[1776803140125,48.84,75697.87,0.0,0.88132,8e-05,9.57382]
[1776803141799,48.84,75695.35,0.0,0.88111,8e-05,9.58524]
[1776803144644,48.84,75692.51,0.0,0.88088,8e-05,9.59822]
[1776803148336,48.84,75692.03,0.0,0.88084,8e-05,9.60022]
[1776803148353,48.84,75692.03,0.0,0.88084,8e-05,9.60022]
[1776803148389,48.84,75692.03,0.0,0.88084,8e-05,9.60022]
[1776803148673,48.84,75686.28,0.0,0.88036,8e-05,9.6271]
[1776803149680,48.84,75682.54,0.0,0.88003,8e-05,9.64484]
[1776803151442,48.84,75682.54,0.0,0.88003,8e-05,9.64484]
[1776803151693,48.84,75689.38,0.0,0.88061,8e-05,9.61319]
[1776803153005,48.84,75689.38,0.0,0.88061,8e-05,9.61319]
[1776803153077,48.84,75689.38,0.0,0.88061,8e-05,9.61319]
[1776803153103,48.84,75691.35,0.0,0.88077,8e-05,9.60421]
[1776803153943,48.84,75691.35,0.0,0.88077,8e-05,9.60421]
[1776803154090,48.84,75691.35,0.0,0.88077,8e-05,9.60421]
[1776803154118,48.84,75694.89,0.0,0.88107,8e-05,9.58785]
[1776803154715,48.84,75703.33,0.0,0.88178,8e-05,9.5484]
[1776803156788,48.84,75703.97,0.0,0.88183,8e-05,9.54536]
[1776803157145,48.84,75703.97,0.0,0.88183,8e-05,9.54536]
[1776803160758,48.84,75701.6,0.0,0.88163,8e-05,9.55645]
[1776803161765,48.84,75699.6,0.0,0.88146,8e-05,9.56596]
[1776803162772,48.85,75701.16,0.0,0.88159,8e-05,9.55882]
[1776803167807,48.85,75698.7,0.0,0.88137,8e-05,9.5711]
[1776803168966,48.85,75698.7,0.0,0.88137,8e-05,9.5711]
[1776803169183,48.85,75698.7,0.0,0.88137,8e-05,9.5711]
[1776803169544,48.85,75698.7,0.0,0.88137,8e-05,9.5711]
[1776803169200,48.85,75696.88,0.0,0.88121,8e-05,9.57989]
[1776803169822,48.85,75686.39,0.0,0.88032,8e-05,9.62897]
[1776803170828,48.85,75686.96,0.0,0.88037,8e-05,9.62653]
[1776803172203,48.85,75686.96,0.0,0.88037,8e-05,9.62653]
[1776803172248,48.85,75686.96,0.0,0.88037,8e-05,9.62653]
[1776803172886,48.85,75686.35,0.0,0.88031,8e-05,9.62968]
[1776803172940,48.85,75700.37,0.0,0.88149,8e-05,9.5641]
[1776803173849,48.85,75703.5,0.0,0.88175,8e-05,9.54964]
[1776803175863,48.85,75705.35,0.0,0.8819,8e-05,9.54138]
[1776803179891,48.85,75700.71,0.0,0.88151,8e-05,9.56298]
[1776803180898,48.85,75698.88,0.0,0.88136,8e-05,9.57149]
[1776803181955,48.85,75698.88,0.0,0.88136,8e-05,9.57149]
[1776803182058,48.85,75703.15,0.0,0.88172,8e-05,9.55148]
[1776803182918,48.85,75708.13,0.0,0.88214,8e-05,9.52818]
[1776803183928,48.85,75709.91,0.0,0.88229,8e-05,9.51988]
[1776803184707,48.85,75709.91,0.0,0.88229,8e-05,9.51988]
[1776803185379,48.85,75709.91,0.0,0.88229,8e-05,9.51988]
[1776803185386,48.85,75717.85,0.0,0.88295,8e-05,9.48288]
[1776803187105,48.85,75718.6,0.0,0.88301,8e-05,9.47938]
[1776803187958,48.85,75722.2,0.0,0.88331,8e-05,9.46273]
[1776803188964,48.85,75726.29,0.0,0.88365,8e-05,9.44373]
[1776803190000,48.85,75726.29,0.0,0.88365,8e-05,9.44373]
[1776803190128,48.85,75729.88,0.0,0.88395,8e-05,9.42709]
[1776803190923,48.85,75729.88,0.0,0.88395,8e-05,9.42709]
[1776803190961,48.85,75729.88,0.0,0.88395,8e-05,9.42709]
[1776803191595,48.85,75745.16,0.0,0.88521,8e-05,9.35616]
[1776803191999,48.85,75736.62,0.0,0.88455,8e-05,9.39069]
[1776803193006,48.86,75730.39,0.0,0.88404,8e-05,9.41991]
[1776803194013,48.86,75731.95,0.0,0.88416,8e-05,9.41282]
[1776803197795,48.86,75732.65,0.0,0.88421,8e-05,9.41]
[1776803198041,48.86,75746.69,0.0,0.88537,8e-05,9.3449]
[1776803200055,48.86,75741.67,0.0,0.88495,8e-05,9.3686]
[1776803203076,48.86,75743.25,0.0,0.88507,8e-05,9.36195]
[1776803207105,48.87,75745.28,0.0,0.88521,8e-05,9.35356]
[1776803209119,48.87,75743.78,0.0,0.88508,8e-05,9.36106]
[1776803211133,48.87,75752.35,0.0,0.88578,8e-05,9.32154]
[1776803213147,48.87,75752.52,0.0,0.88579,8e-05,9.321]
[1776803214443,48.87,75752.52,0.0,0.88579,8e-05,9.321]
[1776803214512,48.87,75754.14,0.0,0.88592,8e-05,9.31359]
[1776803215161,48.87,75751.67,0.0,0.88572,8e-05,9.32515]
[1776803216168,48.87,75747.65,0.0,0.88539,8e-05,9.34389]
[1776803218183,48.87,75751.31,0.0,0.88568,8e-05,9.32705]
[1776803219190,48.87,75753.96,0.0,0.8859,8e-05,9.31485]
[1776803220455,48.87,75753.96,0.0,0.8859,8e-05,9.31485]
[1776803220502,48.87,75754.47,0.0,0.88594,8e-05,9.3126]
[1776803221203,48.87,75756.82,0.0,0.88613,8e-05,9.30182]
[1776803224225,48.87,75749.92,0.0,0.88556,8e-05,9.33422]
[1776803225233,48.87,75747.65,0.0,0.88537,8e-05,9.34484]
[1776803226041,48.87,75747.65,0.0,0.88537,8e-05,9.34484]
[1776803226274,48.87,75747.65,0.0,0.88537,8e-05,9.34484]
[1776803226282,48.88,75739.44,0.0,0.88469,8e-05,9.38321]
[1776803226899,48.88,75739.44,0.0,0.88469,8e-05,9.38321]
[1776803227249,48.88,75740.29,0.0,0.88476,8e-05,9.37945]
[1776803228256,48.88,75745.67,0.0,0.8852,8e-05,9.35466]
[1776803228673,48.88,75745.67,0.0,0.8852,8e-05,9.35466]
[1776803229263,48.88,75744.83,0.0,0.88512,8e-05,9.35879]
[1776803229730,48.88,75744.83,0.0,0.88512,8e-05,9.35879]
[1776803230598,48.88,75744.83,0.0,0.88512,8e-05,9.35879]
[1776803230995,48.88,75743.61,0.0,0.88502,8e-05,9.36468]
[1776803231277,48.88,75754.16,0.0,0.88588,8e-05,9.31578]
[1776803232284,48.88,75757.74,0.0,0.88618,8e-05,9.2993]
[1776803234595,48.88,75756.54,0.0,0.88607,8e-05,9.305]
[1776803236717,48.88,75756.26,0.0,0.88605,8e-05,9.30665]
[1776803239333,48.88,75753.51,0.0,0.88581,8e-05,9.31973]
[1776803240339,48.88,75747.63,0.0,0.88533,8e-05,9.34727]
[1776803241117,48.88,75747.63,0.0,0.88533,8e-05,9.34727]
[1776803241331,48.88,75747.63,0.0,0.88533,8e-05,9.34727]
[1776803241606,48.88,75772.25,0.0,0.88734,8e-05,9.23307]
[1776803242354,48.88,75780.3,0.0,0.88799,8e-05,9.19587]
[1776803243693,48.88,75781.15,0.0,0.88806,8e-05,9.192]
[1776803244614,48.88,75781.15,0.0,0.88806,8e-05,9.192]
[1776803245654,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803245696,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803245721,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803245750,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803245943,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803245960,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803246300,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803246447,48.88,75779.59,0.0,0.88793,8e-05,9.19954]
[1776803246518,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246662,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246712,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246737,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246738,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246760,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246778,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246784,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803246943,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803247176,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803247194,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803247316,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803247642,48.88,75776.33,0.0,0.88766,8e-05,9.21464]
[1776803247643,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247658,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247673,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247687,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247732,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247779,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247806,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247828,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803247946,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803248336,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803248627,48.89,75773.59,0.0,0.88744,8e-05,9.22756]
[1776803248396,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248659,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248721,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248733,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248768,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248789,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803248952,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803249327,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803249439,48.89,75771.62,0.0,0.88728,8e-05,9.23674]
[1776803249537,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249686,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249752,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249774,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249783,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249952,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249957,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803249985,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803250006,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803250201,48.89,75767.68,0.0,0.88692,8e-05,9.25715]
[1776803250410,48.9,75767.06,0.0,0.88684,8e-05,9.26189]
[1776803250706,48.9,75767.06,0.0,0.88684,8e-05,9.26189]
[1776803251801,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803251863,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803251924,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803251952,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803251968,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803252019,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803252526,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803252604,48.91,75767.17,0.0,0.88687,8e-05,9.25791]
[1776803252614,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803252687,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803252813,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803253375,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803253434,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803253481,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803253496,48.91,75779.18,0.0,0.88781,8e-05,9.20428]
[1776803253538,48.91,75784.62,0.0,0.88825,8e-05,9.17922]
[1776803254440,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803254866,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255001,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255081,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255111,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255225,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255576,48.91,75790.62,0.0,0.88873,8e-05,9.15164]
[1776803255654,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256260,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256398,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256447,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256553,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256588,48.91,75794.67,0.0,0.88905,8e-05,9.13311]
[1776803256634,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803256818,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257187,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257207,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257312,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257417,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257444,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257453,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257524,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257598,48.92,75789.75,0.0,0.88865,8e-05,9.15591]
[1776803257624,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803257754,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803257860,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803257943,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258065,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258120,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258207,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258212,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258262,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258409,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258438,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258444,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258490,48.92,75789.21,0.0,0.88861,8e-05,9.15851]
[1776803258538,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258695,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258740,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258754,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258807,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258868,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258950,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803258969,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259078,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259081,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259200,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259288,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259310,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259393,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259419,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259504,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259607,48.92,75787.49,0.0,0.88847,8e-05,9.16654]
[1776803259520,48.92,75788.01,0.0,0.88851,8e-05,9.16424]
[1776803259699,48.92,75788.01,0.0,0.88851,8e-05,9.16424]
[1776803259854,48.92,75788.01,0.0,0.88851,8e-05,9.16424]
[1776803259928,48.92,75788.01,0.0,0.88851,8e-05,9.16424]
[1776803259982,48.92,75788.01,0.0,0.88851,8e-05,9.16424]
[1776803260482,48.92,75787.65,0.0,0.88848,8e-05,9.166]
[1776803260690,48.92,75787.65,0.0,0.88848,8e-05,9.166]
[1776803261375,48.92,75787.65,0.0,0.88848,8e-05,9.166]
[1776803261535,48.92,75787.65,0.0,0.88848,8e-05,9.166]
[1776803261613,48.92,75787.65,0.0,0.88848,8e-05,9.166]
[1776803261660,48.92,75785.29,0.0,0.88829,8e-05,9.17697]
[1776803262227,48.92,75785.29,0.0,0.88829,8e-05,9.17697]
[1776803262360,48.92,75785.29,0.0,0.88829,8e-05,9.17697]
[1776803262496,48.92,75782.96,0.0,0.8881,8e-05,9.18779]
[1776803262705,48.92,75782.96,0.0,0.8881,8e-05,9.18779]
[1776803263502,48.92,75784.36,0.0,0.88821,8e-05,9.1814]
[1776803265096,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265119,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265127,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265208,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265361,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265406,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265453,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265543,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265633,48.92,75785.39,0.0,0.88829,8e-05,9.17672]
[1776803265675,48.92,75785.23,0.0,0.88828,8e-05,9.17753]
[1776803265697,48.92,75785.23,0.0,0.88828,8e-05,9.17753]
[1776803267146,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267199,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267259,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267457,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267509,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267617,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267629,48.92,75785.85,0.0,0.88833,8e-05,9.17475]
[1776803267709,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803267727,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803267749,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803267947,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268157,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268212,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268270,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268284,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268456,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268517,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268575,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268618,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268645,48.92,75786.0,0.0,0.88834,8e-05,9.17414]
[1776803268714,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269292,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269338,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269444,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269454,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269523,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269579,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269629,48.92,75786.08,0.0,0.88834,8e-05,9.17385]
[1776803269701,48.92,75785.94,0.0,0.88833,8e-05,9.17457]
[1776803269716,48.92,75785.94,0.0,0.88833,8e-05,9.17457]
[1776803271050,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271193,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271311,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271455,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271478,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271555,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271561,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271663,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271667,48.92,75784.97,0.0,0.88825,8e-05,9.17912]
[1776803271699,48.92,75785.19,0.0,0.88827,8e-05,9.17818]
[1776803271774,48.92,75785.19,0.0,0.88827,8e-05,9.17818]
[1776803271878,48.92,75785.19,0.0,0.88827,8e-05,9.17818]
[1776803271944,48.92,75785.19,0.0,0.88827,8e-05,9.17818]
[1776803272195,48.92,75785.19,0.0,0.88827,8e-05,9.17818]
[1776803273913,48.92,75784.71,0.0,0.88822,8e-05,9.18054]
[1776803273946,48.92,75784.71,0.0,0.88822,8e-05,9.18054]
[1776803273982,48.92,75784.71,0.0,0.88822,8e-05,9.18054]
[1776803274205,48.92,75784.71,0.0,0.88822,8e-05,9.18054]
[1776803274586,48.92,75784.71,0.0,0.88822,8e-05,9.18054]
[1776803274580,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803274706,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803274817,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803274929,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803274944,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803274951,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803275281,48.92,75787.14,0.0,0.88842,8e-05,9.16941]
[1776803278200,48.92,75788.39,0.0,0.88852,8e-05,9.16392]
[1776803278447,48.92,75788.39,0.0,0.88852,8e-05,9.16392]
[1776803278504,48.92,75788.39,0.0,0.88852,8e-05,9.16392]
[1776803278600,48.92,75788.39,0.0,0.88852,8e-05,9.16392]
[1776803278703,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803278938,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803279023,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803279129,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803279195,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803279235,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803279477,48.92,75787.6,0.0,0.88845,8e-05,9.16766]
[1776803280401,48.92,75786.31,0.0,0.88834,8e-05,9.17369]
[1776803280410,48.92,75786.31,0.0,0.88834,8e-05,9.17369]
[1776803280441,48.92,75786.31,0.0,0.88834,8e-05,9.17369]
[1776803280467,48.92,75786.31,0.0,0.88834,8e-05,9.17369]
[1776803280504,48.92,75786.31,0.0,0.88834,8e-05,9.17369]
[1776803280630,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803280949,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803281218,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803281227,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803281563,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803281575,48.92,75780.85,0.0,0.8879,8e-05,9.19895]
[1776803281634,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803281797,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803281906,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803282037,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803282051,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803282135,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803282420,48.92,75764.24,0.0,0.88655,8e-05,9.27595]
[1776803282641,48.92,75761.84,0.0,0.88635,8e-05,9.28717]
[1776803284618,48.92,75761.45,0.0,0.88632,8e-05,9.28908]
[1776803284659,48.92,75757.8,0.0,0.88602,8e-05,9.30608]
[1776803284728,48.92,75757.8,0.0,0.88602,8e-05,9.30608]
[1776803285662,48.93,75751.63,0.0,0.88551,8e-05,9.33495]
[1776803286669,48.93,75747.68,0.0,0.88518,8e-05,9.3535]
[1776803287675,48.93,75746.1,0.0,0.88505,8e-05,9.36104]
[1776803288683,48.93,75742.67,0.0,0.88476,8e-05,9.37715]
[1776803290697,48.93,75737.68,0.0,0.88435,8e-05,9.40066]
[1776803290880,48.93,75737.68,0.0,0.88435,8e-05,9.40066]
[1776803290938,48.93,75737.68,0.0,0.88435,8e-05,9.40066]
[1776803291195,48.93,75737.68,0.0,0.88435,8e-05,9.40066]
[1776803291933,48.93,75737.68,0.0,0.88434,8e-05,9.4008]
[1776803292236,48.93,75737.68,0.0,0.88434,8e-05,9.4008]
[1776803292513,48.93,75737.68,0.0,0.88434,8e-05,9.4008]
[1776803292610,48.93,75733.18,0.0,0.88397,8e-05,9.42181]
[1776803292713,48.93,75729.41,0.0,0.88366,8e-05,9.43933]
[1776803293762,48.93,75729.41,0.0,0.88366,8e-05,9.43933]
[1776803294170,48.93,75729.41,0.0,0.88366,8e-05,9.43933]
[1776803294421,48.93,75729.41,0.0,0.88366,8e-05,9.43933]
[1776803294582,48.93,75729.41,0.0,0.88366,8e-05,9.43933]
[1776803294726,48.93,75715.43,0.0,0.88249,8e-05,9.50453]
[1776803295733,48.93,75713.85,0.0,0.88236,8e-05,9.51188]
[1776803298247,48.93,75712.63,0.0,0.88226,8e-05,9.51753]
[1776803299189,48.93,75712.67,0.0,0.88226,8e-05,9.51727]
[1776803302782,48.93,75716.5,0.0,0.88259,8e-05,9.49928]
[1776803303789,48.93,75721.73,0.0,0.88302,8e-05,9.47493]
[1776803307574,48.93,75721.31,0.0,0.88299,8e-05,9.47693]
[1776803308543,48.93,75722.28,0.0,0.88307,8e-05,9.47247]
[1776803308823,48.93,75705.33,0.0,0.88165,8e-05,9.55146]
[1776803309831,48.93,75703.46,0.0,0.88149,8e-05,9.56009]
[1776803312852,48.93,75698.88,0.0,0.88116,8e-05,9.57649]
[1776803316256,48.93,75698.44,0.0,0.88112,8e-05,9.57869]
[1776803316390,48.93,75698.44,0.0,0.88112,8e-05,9.57869]
[1776803316447,48.93,75698.44,0.0,0.88112,8e-05,9.57869]
[1776803316543,48.93,75698.5,0.0,0.88112,8e-05,9.57857]
[1776803316882,48.93,75695.99,0.0,0.88091,8e-05,9.59028]
[1776803318897,48.93,75697.83,0.0,0.88105,8e-05,9.5822]
[1776803319904,48.94,75699.45,0.0,0.88118,8e-05,9.5749]
[1776803323286,48.94,75698.8,0.0,0.88113,8e-05,9.57821]
[1776803324948,48.94,75696.84,0.0,0.88095,8e-05,9.58814]
[1776803325354,48.94,75696.84,0.0,0.88095,8e-05,9.58814]
[1776803325792,48.94,75697.32,0.0,0.88098,8e-05,9.58639]
[1776803332029,48.95,75698.16,0.0,0.88103,8e-05,9.58372]
[1776803334211,48.95,75698.11,0.0,0.88102,8e-05,9.58402]
[1776803335703,48.95,75696.74,0.0,0.8809,8e-05,9.59054]
[1776803340656,48.95,75695.99,0.0,0.88082,8e-05,9.59492]
[1776803342034,48.95,75695.36,0.0,0.88076,8e-05,9.59829]
[1776803345032,48.95,75695.38,0.0,0.88076,8e-05,9.59861]
[1776803345122,48.95,75692.4,0.0,0.8805,8e-05,9.61294]
[1776803346038,48.95,75692.4,0.0,0.8805,8e-05,9.61294]
[1776803346128,48.96,75684.21,0.0,0.8798,8e-05,9.65141]
[1776803347135,48.96,75685.73,0.0,0.87993,8e-05,9.64449]
[1776803348767,48.96,75686.32,0.0,0.87998,8e-05,9.64186]
[1776803349149,48.96,75679.93,0.0,0.87943,9e-05,9.67188]
[1776803349943,48.96,75679.93,0.0,0.87943,9e-05,9.67188]
[1776803350156,48.96,75675.77,0.0,0.87907,9e-05,9.6915]
[1776803352170,48.96,75676.54,0.0,0.87914,9e-05,9.68808]
[1776803357270,48.96,75675.99,0.0,0.87908,9e-05,9.69099]
[1776803361236,48.96,75673.28,0.0,0.87884,9e-05,9.70412]
[1776803362243,48.96,75668.05,0.0,0.8784,9e-05,9.72869]
[1776803363250,48.96,75664.98,0.0,0.87813,9e-05,9.74315]
[1776803368285,48.96,75662.4,0.0,0.87791,9e-05,9.75536]
[1776803371307,48.96,75660.94,0.0,0.87784,9e-05,9.75691]
[1776803374326,48.96,75664.93,0.0,0.87818,9e-05,9.7382]
[1776803378355,48.96,75663.42,0.0,0.87805,9e-05,9.74535]
[1776803381376,48.96,75665.04,0.0,0.87819,9e-05,9.7378]
[1776803383084,48.96,75665.26,0.0,0.8782,9e-05,9.73679]
[1776803383409,48.96,75665.26,0.0,0.8782,9e-05,9.73679]
[1776803383471,48.96,75665.26,0.0,0.8782,9e-05,9.73679]
[1776803383549,48.96,75656.57,0.0,0.87746,9e-05,9.77755]
[1776803384397,48.96,75653.43,0.0,0.87719,9e-05,9.79225]
[1776803386656,48.96,75652.35,0.0,0.8771,9e-05,9.79726]
[1776803388540,48.96,75651.97,0.0,0.87706,9e-05,9.79891]
[1776803389432,48.96,75655.88,0.0,0.8774,9e-05,9.78044]
[1776803390114,48.96,75655.88,0.0,0.8774,9e-05,9.78044]
[1776803390439,48.96,75660.45,0.0,0.8778,9e-05,9.75897]
[1776803392355,48.96,75661.97,0.0,0.87793,9e-05,9.75184]
[1776803397488,48.96,75665.76,0.0,0.87825,9e-05,9.73415]
[1776803398495,48.96,75668.54,0.0,0.87849,9e-05,9.72116]
[1776803400457,48.96,75669.36,0.0,0.87856,9e-05,9.71737]
[1776803400509,48.96,75669.28,0.0,0.87855,9e-05,9.71781]
[1776803401996,48.96,75670.23,0.0,0.87863,9e-05,9.71342]
[1776803403532,48.96,75673.55,0.0,0.87891,9e-05,9.69801]
[1776803404539,48.96,75687.19,0.0,0.88007,8e-05,9.6343]
[1776803405546,48.96,75695.35,0.0,0.88076,8e-05,9.59618]
[1776803406553,48.96,75697.07,0.0,0.88091,8e-05,9.58818]
[1776803407560,48.96,75702.09,0.0,0.88133,8e-05,9.56481]
[1776803408197,48.96,75702.09,0.0,0.88133,8e-05,9.56481]
[1776803408448,48.96,75702.09,0.0,0.88133,8e-05,9.56481]
[1776803408567,48.96,75707.1,0.0,0.88175,8e-05,9.54132]
[1776803409713,48.96,75707.1,0.0,0.88175,8e-05,9.54132]
[1776803410581,48.96,75710.74,0.0,0.88206,8e-05,9.52416]
[1776803410870,48.96,75710.74,0.0,0.88206,8e-05,9.52416]
[1776803410906,48.96,75710.74,0.0,0.88206,8e-05,9.52416]
[1776803411588,48.96,75715.17,0.0,0.88243,8e-05,9.50346]
[1776803412595,48.96,75717.7,0.0,0.88264,8e-05,9.49165]
[1776803414609,48.96,75715.96,0.0,0.8825,8e-05,9.49971]
[1776803416623,48.96,75714.07,0.0,0.88234,8e-05,9.50844]
[1776803418636,48.96,75716.76,0.0,0.88257,8e-05,9.49585]
[1776803419643,48.96,75713.33,0.0,0.88228,8e-05,9.51179]
[1776803420590,48.96,75713.33,0.0,0.88228,8e-05,9.51179]
[1776803420651,48.96,75711.84,0.0,0.88216,8e-05,9.51868]
[1776803423059,48.96,75711.08,0.0,0.8821,8e-05,9.5221]
[1776803423672,48.96,75703.18,0.0,0.88143,8e-05,9.5591]
[1776803424679,48.96,75704.73,0.0,0.88156,8e-05,9.552]
[1776803429713,48.96,75703.05,0.0,0.88143,8e-05,9.55935]
[1776803430721,48.96,75697.59,0.0,0.88097,8e-05,9.5849]
[1776803431728,48.96,75692.4,0.0,0.88058,8e-05,9.60388]
[1776803433742,48.96,75690.73,0.0,0.88044,8e-05,9.61171]
[1776803436762,48.96,75694.29,0.0,0.88074,8e-05,9.59512]
[1776803437770,48.96,75700.73,0.0,0.88128,8e-05,9.5651]
[1776803438776,48.96,75702.58,0.0,0.88144,8e-05,9.55634]
[1776803441798,48.96,75700.96,0.0,0.8813,8e-05,9.56393]
[1776803444819,48.96,75704.44,0.0,0.88159,8e-05,9.54793]
[1776803445827,48.96,75707.02,0.0,0.88181,8e-05,9.536]
[1776803447839,48.96,75704.0,0.0,0.88155,8e-05,9.5503]
[1776803449854,48.96,75702.41,0.0,0.88141,8e-05,9.55789]
[1776803450866,48.96,75700.53,0.0,0.88125,8e-05,9.56674]
[1776803452875,48.96,75697.68,0.0,0.88101,8e-05,9.58017]
[1776803455895,48.96,75700.04,0.0,0.88121,8e-05,9.56929]
[1776803460930,48.97,75702.57,0.0,0.88141,8e-05,9.5578]
[1776803461939,48.97,75704.29,0.0,0.88156,8e-05,9.54986]
[1776803464667,48.97,75704.88,0.0,0.8816,8e-05,9.5472]
[1776803464685,48.97,75704.88,0.0,0.8816,8e-05,9.5472]
[1776803464699,48.97,75711.6,0.0,0.88217,8e-05,9.51598]
[1776803464911,48.97,75711.6,0.0,0.88217,8e-05,9.51598]
[1776803465395,48.97,75711.6,0.0,0.88217,8e-05,9.51598]
[1776803465482,48.97,75731.98,0.0,0.88386,8e-05,9.42113]
[1776803466352,48.97,75731.98,0.0,0.88386,8e-05,9.42113]
[1776803466451,48.97,75738.24,0.0,0.88438,8e-05,9.39213]
[1776803466981,48.97,75740.25,0.0,0.88454,8e-05,9.38291]
[1776803467908,48.97,75740.25,0.0,0.88454,8e-05,9.38291]
[1776803468614,48.97,75740.25,0.0,0.88454,8e-05,9.38291]
[1776803468995,48.97,75742.86,0.0,0.88476,8e-05,9.37105]
[1776803470009,48.97,75744.82,0.0,0.88491,8e-05,9.36209]
[1776803472031,48.97,75746.41,0.0,0.88504,8e-05,9.355]
[1776803473027,48.97,75758.9,0.0,0.88606,8e-05,9.29715]
[1776803474034,48.97,75760.87,0.0,0.88622,8e-05,9.28809]
[1776803476048,48.97,75762.75,0.0,0.88638,8e-05,9.27955]
[1776803477077,48.97,75762.75,0.0,0.88638,8e-05,9.27955]
[1776803477943,48.97,75762.22,0.0,0.88633,8e-05,9.28208]
[1776803480080,48.97,75767.58,0.0,0.88676,8e-05,9.25758]
[1776803481087,48.97,75769.08,0.0,0.88688,8e-05,9.25078]
[1776803485115,48.97,75774.02,0.0,0.88727,8e-05,9.22854]
[1776803486122,48.97,75779.39,0.0,0.8877,8e-05,9.20395]
[1776803487129,48.98,75784.94,0.0,0.88815,8e-05,9.17859]
[1776803488136,48.98,75787.33,0.0,0.88834,8e-05,9.16784]
[1776803493171,48.98,75790.89,0.0,0.88866,8e-05,9.14689]
[1776803498206,48.98,75788.64,0.0,0.88848,8e-05,9.15759]
[1776803500220,48.98,75786.22,0.0,0.88828,8e-05,9.16883]
[1776803505255,48.98,75786.77,0.0,0.88832,8e-05,9.16651]
[1776803508276,48.98,75788.4,0.0,0.88845,8e-05,9.15914]
[1776803514319,48.98,75787.08,0.0,0.88834,8e-05,9.16556]
[1776803516334,48.98,75779.18,0.0,0.8877,8e-05,9.20207]
[1776803517341,48.98,75773.53,0.0,0.88724,8e-05,9.22818]
[1776803518348,48.98,75777.78,0.0,0.88759,8e-05,9.20857]
[1776803523383,48.99,75783.17,0.0,0.88801,8e-05,9.18433]
[1776803524390,48.99,75786.57,0.0,0.88828,8e-05,9.16889]
[1776803526404,48.99,75786.65,0.0,0.88829,8e-05,9.1686]
[1776803528418,48.99,75784.29,0.0,0.88809,8e-05,9.17958]
[1776803529425,48.99,75780.82,0.0,0.88781,8e-05,9.19562]
[1776803530432,48.99,75778.15,0.0,0.8876,8e-05,9.20796]
[1776803532446,48.99,75784.59,0.0,0.88811,8e-05,9.17875]
[1776803533453,48.99,75787.48,0.0,0.88834,8e-05,9.16566]
[1776803535610,48.99,75787.67,0.0,0.88835,8e-05,9.16505]
[1776803535759,48.99,75787.67,0.0,0.88835,8e-05,9.16505]
[1776803535957,48.99,75787.67,0.0,0.88835,8e-05,9.16505]
[1776803535973,48.99,75787.34,0.0,0.88831,8e-05,9.16714]
[1776803536388,48.99,75787.34,0.0,0.88831,8e-05,9.16714]
[1776803536477,48.99,75797.33,0.0,0.88911,8e-05,9.12118]
[1776803537487,49.0,75799.44,0.0,0.88927,8e-05,9.11212]
[1776803538831,49.0,75799.44,0.0,0.88927,8e-05,9.11212]
[1776803538875,49.0,75809.5,0.0,0.89007,8e-05,9.06631]
[1776803538991,49.0,75809.5,0.0,0.89007,8e-05,9.06631]
[1776803539632,49.0,75809.5,0.0,0.89007,8e-05,9.06631]
[1776803539658,49.0,75816.7,0.0,0.89064,8e-05,9.03351]
[1776803540699,49.0,75816.7,0.0,0.89064,8e-05,9.03351]
[1776803540798,49.0,75822.49,0.0,0.89109,8e-05,9.00726]
[1776803541761,49.0,75846.75,0.0,0.893,8e-05,8.8963]
[1776803542527,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543548,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543619,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543654,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543722,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543743,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543794,49.0,75861.53,0.0,0.89414,8e-05,8.82903]
[1776803543820,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544561,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544584,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544612,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544638,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544670,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544763,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544808,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544902,49.0,75863.68,0.0,0.89431,8e-05,8.81937]
[1776803544919,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545629,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545684,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545730,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545747,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545776,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545789,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545866,49.0,75862.49,0.0,0.89421,8e-05,8.8249]
[1776803545919,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546278,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546423,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546463,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546611,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546656,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546682,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546702,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546717,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546791,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546835,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546925,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546954,49.0,75865.71,0.0,0.89446,8e-05,8.81039]
[1776803546928,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547496,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547662,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547666,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547696,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547720,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547724,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547848,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547962,49.0,75874.45,0.0,0.89513,8e-05,8.77086]
[1776803547939,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548649,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548699,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548732,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548823,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548847,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548940,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548951,49.0,75873.81,0.0,0.89508,8e-05,8.77396]
[1776803548996,49.0,75874.7,0.0,0.89514,8e-05,8.77012]
[1776803549811,49.0,75874.7,0.0,0.89514,8e-05,8.77012]
[1776803549846,49.0,75874.7,0.0,0.89514,8e-05,8.77012]
[1776803549872,49.0,75874.7,0.0,0.89514,8e-05,8.77012]
[1776803549949,49.0,75874.7,0.0,0.89514,8e-05,8.77012]
[1776803549968,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550135,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550251,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550369,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550435,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550469,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550895,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550945,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803550961,49.0,75871.64,0.0,0.8949,8e-05,8.7842]
[1776803551021,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551106,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551198,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551209,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551331,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551442,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551451,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551478,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551708,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803551935,49.0,75870.29,0.0,0.8948,8e-05,8.7905]
[1776803552042,49.0,75869.96,0.0,0.89482,8e-05,8.78694]
[1776803552094,49.0,75869.96,0.0,0.89482,8e-05,8.78694]
[1776803553075,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553176,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553200,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553288,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553328,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553407,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553446,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553524,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553661,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553696,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553700,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553725,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803553885,49.0,75869.66,0.0,0.8948,8e-05,8.78847]
[1776803554029,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554119,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554171,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554242,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554294,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554347,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803554692,49.0,75869.63,0.0,0.89479,8e-05,8.78878]
[1776803560657,49.01,75868.35,0.0,0.89467,8e-05,8.7958]
[1776803563773,49.01,75868.24,0.0,0.89466,8e-05,8.79662]
[1776803564001,49.01,75868.24,0.0,0.89466,8e-05,8.79662]
[1776803564686,49.01,75850.25,0.0,0.89326,8e-05,8.87871]
[1776803565692,49.01,75845.36,0.0,0.89287,8e-05,8.90126]
[1776803566699,49.01,75841.13,0.0,0.89254,8e-05,8.92078]
[1776803568805,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568850,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568882,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568900,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568916,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568956,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568966,49.01,75843.34,0.0,0.89271,8e-05,8.91113]
[1776803568951,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569014,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569195,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569910,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569951,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569969,49.02,75847.4,0.0,0.89302,8e-05,8.89284]
[1776803569952,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570024,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570198,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570851,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570872,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570880,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570907,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570940,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570974,49.02,75843.45,0.0,0.89271,8e-05,8.91109]
[1776803570925,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571037,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571201,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571484,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571714,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571898,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571933,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571961,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571988,49.02,75840.59,0.0,0.89248,8e-05,8.92452]
[1776803571908,49.02,75835.29,0.0,0.89206,8e-05,8.94909]
[1776803572205,49.02,75835.29,0.0,0.89206,8e-05,8.94909]
[1776803572889,49.02,75835.29,0.0,0.89206,8e-05,8.94909]
[1776803572946,49.02,75835.29,0.0,0.89206,8e-05,8.94909]
[1776803572990,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573020,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573127,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573201,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573270,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573517,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573706,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573909,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573950,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573955,49.02,75832.7,0.0,0.89185,8e-05,8.96125]
[1776803573989,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574034,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574130,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574198,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574238,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574306,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574440,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574689,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574834,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574942,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574959,49.02,75827.83,0.0,0.89146,8e-05,8.98382]
[1776803574933,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575142,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575190,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575310,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575430,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575435,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575551,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575684,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575815,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575940,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575943,49.02,75823.82,0.0,0.89114,8e-05,9.00243]
[1776803575916,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576076,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576197,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576269,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576711,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576832,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576927,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803576938,49.02,75820.1,0.0,0.89084,8e-05,9.01971]
[1776803577013,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577189,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577196,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577277,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577436,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577704,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577770,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577936,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803577939,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803578005,49.02,75813.7,0.0,0.89033,8e-05,9.04924]
[1776803578011,49.03,75813.06,0.0,0.89027,8e-05,9.05236]
[1776803578199,49.03,75813.06,0.0,0.89027,8e-05,9.05236]
[1776803578783,49.03,75811.47,0.0,0.89015,8e-05,9.05982]
[1776803579790,49.03,75810.08,0.0,0.89003,8e-05,9.06636]
[1776803580921,49.03,75810.08,0.0,0.89003,8e-05,9.06636]
[1776803580930,49.03,75810.08,0.0,0.89003,8e-05,9.06636]
[1776803580954,49.03,75810.08,0.0,0.89003,8e-05,9.06636]
[1776803580980,49.03,75803.2,0.0,0.88948,8e-05,9.09808]
[1776803581806,49.03,75805.32,0.0,0.88965,8e-05,9.08849]
[1776803582813,49.03,75811.78,0.0,0.89016,8e-05,9.05899]
[1776803586841,49.03,75806.22,0.0,0.88971,8e-05,9.08513]
[1776803587848,49.03,75794.1,0.0,0.88874,8e-05,9.1409]
[1776803588855,49.03,75798.65,0.0,0.8891,8e-05,9.12003]
[1776803590894,49.03,75797.12,0.0,0.88897,8e-05,9.12719]
[1776803591876,49.03,75800.37,0.0,0.88923,8e-05,9.11232]
[1776803594897,49.03,75795.65,0.0,0.88885,8e-05,9.13423]
[1776803598925,49.03,75793.81,0.0,0.8887,8e-05,9.14284]
[1776803600939,49.03,75797.63,0.0,0.88901,8e-05,9.12532]
[1776803604967,49.03,75799.55,0.0,0.88916,8e-05,9.11669]
[1776803608995,49.03,75801.67,0.0,0.88932,8e-05,9.10715]
[1776803612018,49.04,75805.85,0.0,0.88971,8e-05,9.0829]
[1776803613025,49.04,75808.78,0.0,0.88994,8e-05,9.06956]
[1776803617058,49.04,75803.42,0.0,0.8895,8e-05,9.09458]
[1776803618066,49.04,75807.28,0.0,0.88981,8e-05,9.07695]
[1776803619073,49.04,75810.53,0.0,0.89007,8e-05,9.06214]
[1776803624109,49.04,75810.04,0.0,0.89002,8e-05,9.06495]
[1776803626123,49.04,75808.61,0.0,0.8899,8e-05,9.07173]
[1776803628137,49.04,75812.04,0.0,0.89017,8e-05,9.0562]
[1776803633171,49.04,75809.86,0.0,0.88999,8e-05,9.06677]
[1776803636193,49.04,75807.75,0.0,0.88982,8e-05,9.07673]
[1776803638207,49.05,75799.5,0.0,0.88915,8e-05,9.11473]
[1776803639214,49.05,75796.38,0.0,0.8889,8e-05,9.12908]
[1776803641228,49.05,75798.7,0.0,0.88909,8e-05,9.11843]
[1776803642235,49.05,75801.06,0.0,0.88928,8e-05,9.10762]
[1776803646263,49.05,75797.02,0.0,0.88895,8e-05,9.12633]
[1776803647270,49.05,75792.7,0.0,0.88861,8e-05,9.14619]
[1776803648276,49.05,75794.33,0.0,0.88874,8e-05,9.13868]
[1776803649284,49.05,75796.49,0.0,0.88891,8e-05,9.12876]
[1776803653313,49.05,75798.99,0.0,0.88911,8e-05,9.11734]
[1776803658348,49.05,75795.61,0.0,0.88884,8e-05,9.13304]
[1776803659355,49.05,75792.6,0.0,0.88859,8e-05,9.14692]
[1776803660362,49.05,75787.9,0.0,0.88822,8e-05,9.16855]
[1776803661369,49.05,75784.72,0.0,0.88796,8e-05,9.18317]
[1776803663701,49.05,75785.29,0.0,0.88801,8e-05,9.18052]
[1776803663755,49.05,75785.29,0.0,0.88801,8e-05,9.18052]
[1776803663805,49.05,75785.29,0.0,0.88801,8e-05,9.18052]
[1776803663941,49.05,75785.29,0.0,0.88801,8e-05,9.18052]
[1776803664039,49.05,75784.27,0.0,0.88792,8e-05,9.18517]
[1776803664391,49.05,75778.85,0.0,0.88749,8e-05,9.21012]
[1776803665398,49.05,75782.55,0.0,0.88779,8e-05,9.19303]
[1776803668925,49.05,75785.82,0.0,0.88805,8e-05,9.17788]
[1776803669872,49.05,75795.45,0.0,0.88883,8e-05,9.13364]
[1776803670433,49.05,75799.65,0.0,0.88916,8e-05,9.11435]
[1776803675468,49.05,75799.46,0.0,0.88919,8e-05,9.11026]
[1776803676475,49.05,75801.1,0.0,0.88932,8e-05,9.10279]
[1776803677482,49.05,75814.88,0.0,0.89042,8e-05,9.0397]
[1776803678826,49.05,75814.88,0.0,0.89042,8e-05,9.0397]
[1776803678938,49.05,75814.88,0.0,0.89042,8e-05,9.0397]
[1776803679039,49.05,75819.89,0.0,0.89082,8e-05,9.01667]
[1776803679915,49.05,75819.89,0.0,0.89082,8e-05,9.01667]
[1776803680034,49.05,75819.89,0.0,0.89082,8e-05,9.01667]
[1776803679919,49.05,75824.92,0.0,0.89122,8e-05,8.99345]
[1776803680719,49.05,75824.92,0.0,0.89122,8e-05,8.99345]
[1776803680731,49.05,75830.45,0.0,0.89166,8e-05,8.96802]
[1776803683452,49.05,75829.33,0.0,0.89157,8e-05,8.973]
[1776803683527,49.05,75825.6,0.0,0.89128,8e-05,8.9899]
[1776803685541,49.04,75823.48,0.0,0.89112,8e-05,8.99929]
[1776803687555,49.04,75821.39,0.0,0.89096,8e-05,9.00851]
[1776803691583,49.04,75823.03,0.0,0.89109,8e-05,9.00064]
[1776803692590,49.04,75816.91,0.0,0.89061,8e-05,9.02865]
[1776803693594,49.04,75816.91,0.0,0.89061,8e-05,9.02865]
[1776803693694,49.04,75813.76,0.0,0.89036,8e-05,9.04305]
[1776803694604,49.04,75816.34,0.0,0.89057,8e-05,9.03123]
[1776803697625,49.04,75813.67,0.0,0.89036,8e-05,9.04334]
[1776803698632,49.04,75811.01,0.0,0.89015,8e-05,9.0555]
[1776803703669,49.04,75813.17,0.0,0.89032,8e-05,9.04528]
[1776803704675,49.04,75815.45,0.0,0.8905,8e-05,9.03477]
[1776803705538,49.04,75815.45,0.0,0.8905,8e-05,9.03477]
[1776803705688,49.04,75827.2,0.0,0.89143,8e-05,8.98097]
[1776803706689,49.04,75833.17,0.0,0.89191,8e-05,8.95349]
[1776803707696,49.04,75837.4,0.0,0.89224,8e-05,8.93395]
[1776803711724,49.04,75835.91,0.0,0.89213,8e-05,8.94047]
[1776803716106,49.04,75835.52,0.0,0.8921,8e-05,8.94202]
[1776803716114,49.04,75832.12,0.0,0.89184,8e-05,8.95746]
[1776803716761,49.04,75834.41,0.0,0.89202,8e-05,8.9469]
[1776803717768,49.03,75837.07,0.0,0.89223,8e-05,8.93467]
[1776803721204,49.03,75836.91,0.0,0.89222,8e-05,8.9352]
[1776803721433,49.03,75836.91,0.0,0.89222,8e-05,8.9352]
[1776803721796,49.03,75820.35,0.0,0.89092,8e-05,9.01079]
[1776803722804,49.03,75816.96,0.0,0.89065,8e-05,9.02612]
[1776803727842,49.03,75816.75,0.0,0.89065,8e-05,9.02609]
[1776803730181,49.03,75816.87,0.0,0.89067,8e-05,9.02534]
[1776803730214,49.03,75817.48,0.0,0.89072,8e-05,9.02235]
[1776803730892,49.03,75817.48,0.0,0.89072,8e-05,9.02235]
[1776803730916,49.03,75831.84,0.0,0.89185,8e-05,8.95649]
[1776803731866,49.03,75827.45,0.0,0.89156,8e-05,8.9712]
[1776803734693,49.03,75827.16,0.0,0.89154,8e-05,8.97228]
[1776803735894,49.03,75830.71,0.0,0.89183,8e-05,8.95582]
[1776803736901,49.02,75837.63,0.0,0.89237,8e-05,8.92414]
[1776803738915,49.02,75839.28,0.0,0.8925,8e-05,8.91652]
[1776803739797,49.02,75839.28,0.0,0.8925,8e-05,8.91652]
[1776803740929,49.02,75833.31,0.0,0.89204,8e-05,8.94367]
[1776803741936,49.02,75823.28,0.0,0.89125,8e-05,8.98942]
[1776803742943,49.02,75821.65,0.0,0.89112,8e-05,8.99673]
[1776803745647,49.02,75822.74,0.0,0.89121,8e-05,8.99142]
[1776803745999,49.02,75822.74,0.0,0.89121,8e-05,8.99142]
[1776803746074,49.02,75825.55,0.0,0.89144,8e-05,8.97842]
[1776803746973,49.02,75823.41,0.0,0.89127,8e-05,8.98808]
[1776803749475,49.02,75822.46,0.0,0.8912,8e-05,8.99213]
[1776803750030,49.02,75822.46,0.0,0.8912,8e-05,8.99213]
[1776803750112,49.02,75827.49,0.0,0.8916,8e-05,8.96899]
[1776803751001,49.02,75829.08,0.0,0.89173,8e-05,8.96161]
[1776803755029,49.02,75830.58,0.0,0.89185,8e-05,8.95436]
[1776803757179,49.02,75830.8,0.0,0.89187,8e-05,8.95326]
[1776803758050,49.02,75835.56,0.0,0.89225,8e-05,8.93134]
[1776803759057,49.02,75841.93,0.0,0.89275,8e-05,8.90222]
[1776803760064,49.02,75844.23,0.0,0.89293,8e-05,8.89172]
[1776803761071,49.02,75842.19,0.0,0.89277,8e-05,8.90101]
[1776803762078,49.02,75838.03,0.0,0.89244,8e-05,8.91995]
[1776803766106,49.02,75839.61,0.0,0.89257,8e-05,8.91254]
[1776803767113,49.02,75845.01,0.0,0.89299,8e-05,8.88788]
[1776803767981,49.02,75845.01,0.0,0.89299,8e-05,8.88788]
[1776803768043,49.02,75845.01,0.0,0.89299,8e-05,8.88788]
[1776803768120,49.02,75848.6,0.0,0.89327,8e-05,8.87152]
[1776803769127,49.02,75855.13,0.0,0.89378,8e-05,8.84182]
[1776803770134,49.02,75857.77,0.0,0.89398,8e-05,8.82987]
[1776803775169,49.02,75846.54,0.0,0.8931,8e-05,8.88136]
[1776803776176,49.02,75842.92,0.0,0.89282,8e-05,8.89785]
[1776803779197,49.02,75840.95,0.0,0.89267,8e-05,8.90674]
[1776803782218,49.02,75842.69,0.0,0.89281,8e-05,8.89871]
[1776803787253,49.02,75840.64,0.0,0.89265,8e-05,8.90793]
[1776803788260,49.02,75837.85,0.0,0.89243,8e-05,8.92062]
[1776803789267,49.02,75834.66,0.0,0.89218,8e-05,8.93512]
[1776803791281,49.01,75831.86,0.0,0.89202,8e-05,8.9425]
[1776803793227,49.01,75829.79,0.0,0.89186,8e-05,8.95176]
[1776803793598,49.01,75829.79,0.0,0.89186,8e-05,8.95176]
[1776803794048,49.01,75821.37,0.0,0.8912,8e-05,8.99009]
[1776803795308,49.01,75819.51,0.0,0.89105,8e-05,8.99844]
[1776803797253,49.01,75819.51,0.0,0.89105,8e-05,8.99844]
[1776803798257,49.01,75816.55,0.0,0.89082,8e-05,9.01164]
[1776803799337,49.01,75811.54,0.0,0.89043,8e-05,9.03458]
[1776803800345,49.01,75806.42,0.0,0.89002,8e-05,9.05801]
[1776803801351,49.01,75797.13,0.0,0.88928,8e-05,9.10057]
[1776803802359,49.01,75797.64,0.0,0.88932,8e-05,9.0981]
[1776803803366,49.01,75798.12,0.0,0.88936,8e-05,9.096]
[1776803804373,49.01,75795.9,0.0,0.88918,8e-05,9.1063]
[1776803805380,49.01,75795.09,0.0,0.88912,8e-05,9.10988]
[1776803808401,49.01,75794.52,0.0,0.88907,8e-05,9.11276]
[1776803811422,49.01,75794.01,0.0,0.88904,8e-05,9.11466]
[1776803812481,49.01,75794.01,0.0,0.88904,8e-05,9.11466]
[1776803812660,49.01,75794.01,0.0,0.88904,8e-05,9.11466]
[1776803812730,49.01,75793.1,0.0,0.88896,8e-05,9.11892]
[1776803813436,49.01,75790.17,0.0,0.88872,8e-05,9.13247]
[1776803814631,49.01,75790.17,0.0,0.88872,8e-05,9.13247]
[1776803814690,49.01,75790.17,0.0,0.88872,8e-05,9.13247]
[1776803814825,49.01,75791.63,0.0,0.88884,8e-05,9.12592]
[1776803815450,49.01,75792.99,0.0,0.88895,8e-05,9.11967]
[1776803817464,49.01,75794.59,0.0,0.88907,8e-05,9.1125]
[1776803820876,49.01,75795.55,0.0,0.88915,8e-05,9.10826]
[1776803820947,49.01,75795.58,0.0,0.88915,8e-05,9.10784]
[1776803821493,49.01,75798.35,0.0,0.88938,8e-05,9.09512]
[1776803822500,49.01,75806.43,0.0,0.89002,8e-05,9.05792]
[1776803823438,49.01,75806.43,0.0,0.89002,8e-05,9.05792]
[1776803823507,49.01,75807.98,0.0,0.89015,8e-05,9.05074]
[1776803826528,49.01,75802.62,0.0,0.88972,8e-05,9.07515]
[1776803827535,49.01,75798.01,0.0,0.88936,8e-05,9.09623]
[1776803828542,49.01,75795.71,0.0,0.88917,8e-05,9.10667]
[1776803829549,49.01,75788.98,0.0,0.88863,8e-05,9.1377]
[1776803830556,49.01,75785.12,0.0,0.88832,8e-05,9.1555]
[1776803832231,49.01,75782.21,0.0,0.88809,8e-05,9.16891]
[1776803832644,49.01,75782.21,0.0,0.88809,8e-05,9.16891]
[1776803832720,49.01,75782.21,0.0,0.88809,8e-05,9.16891]
[1776803833235,49.01,75782.21,0.0,0.88809,8e-05,9.16891]
[1776803832748,49.01,75774.03,0.0,0.88743,8e-05,9.2066]
[1776803833577,49.01,75763.58,0.0,0.88658,8e-05,9.25479]
[1776803834584,49.01,75761.36,0.0,0.8864,8e-05,9.26495]
[1776803837604,49.01,75759.77,0.0,0.88627,8e-05,9.27197]
[1776803838612,49.01,75756.27,0.0,0.88599,8e-05,9.28803]
[1776803839619,49.01,75753.91,0.0,0.8858,8e-05,9.2988]
[1776803841633,49.01,75750.86,0.0,0.88556,8e-05,9.31259]
[1776803842640,49.01,75748.98,0.0,0.8854,8e-05,9.3211]
[1776803846668,49.0,75751.62,0.0,0.88563,8e-05,9.3081]
[1776803848682,49.0,75749.14,0.0,0.88544,8e-05,9.31921]
[1776803850696,49.0,75747.27,0.0,0.88529,8e-05,9.3275]
[1776803851693,49.0,75747.27,0.0,0.88529,8e-05,9.3275]
[1776803851949,49.0,75747.27,0.0,0.88529,8e-05,9.3275]
[1776803852258,49.0,75747.27,0.0,0.88529,8e-05,9.3275]
[1776803852296,49.0,75738.6,0.0,0.88464,8e-05,9.36197]
[1776803852710,49.0,75734.67,0.0,0.88431,8e-05,9.38019]
[1776803854288,49.0,75734.67,0.0,0.88431,8e-05,9.38019]
[1776803853717,49.0,75732.37,0.0,0.88412,8e-05,9.39078]
[1776803854409,49.0,75732.37,0.0,0.88412,8e-05,9.39078]
[1776803854437,49.0,75732.37,0.0,0.88412,8e-05,9.39078]
[1776803854694,49.0,75732.37,0.0,0.88412,8e-05,9.39078]
[1776803854724,49.0,75727.17,0.0,0.88369,8e-05,9.41481]
[1776803855731,49.0,75723.82,0.0,0.88342,8e-05,9.43028]
[1776803860766,48.99,75711.86,0.0,0.88243,8e-05,9.4851]
[1776803861774,48.99,75708.33,0.0,0.88214,8e-05,9.50139]
[1776803862781,48.99,75706.83,0.0,0.88202,8e-05,9.50815]
[1776803864795,48.99,75708.99,0.0,0.88221,8e-05,9.49761]
[1776803865802,48.99,75706.79,0.0,0.88203,8e-05,9.50761]
[1776803867816,48.99,75701.31,0.0,0.88158,8e-05,9.53265]
[1776803868823,48.99,75693.63,0.0,0.88093,8e-05,9.56841]
[1776803869830,48.99,75697.98,0.0,0.8813,8e-05,9.54807]
[1776803870837,48.99,75696.31,0.0,0.88116,8e-05,9.55574]
[1776803871844,48.99,75698.1,0.0,0.88131,8e-05,9.54731]
[1776803872852,48.99,75702.33,0.0,0.88167,8e-05,9.5275]
[1776803873858,48.99,75724.8,0.0,0.88355,8e-05,9.42289]
[1776803876030,48.99,75724.24,0.0,0.88351,8e-05,9.42522]
[1776803876089,48.98,75723.43,0.0,0.88344,8e-05,9.42874]
[1776803876879,48.98,75726.45,0.0,0.8837,8e-05,9.41439]
[1776803878894,48.98,75720.63,0.0,0.88322,8e-05,9.44112]
[1776803879660,48.98,75720.63,0.0,0.88322,8e-05,9.44112]
[1776803879901,48.98,75718.78,0.0,0.88307,8e-05,9.44942]
[1776803880908,48.98,75722.45,0.0,0.88338,8e-05,9.432]
[1776803885701,48.98,75723.47,0.0,0.88349,8e-05,9.42596]
[1776803885945,48.97,75726.68,0.0,0.88376,8e-05,9.41073]
[1776803890980,48.97,75725.85,0.0,0.88372,8e-05,9.4134]
[1776803891987,48.97,75724.28,0.0,0.8836,8e-05,9.4201]
[1776803897023,48.96,75722.64,0.0,0.88349,8e-05,9.42622]
[1776803901051,48.96,75720.78,0.0,0.88335,8e-05,9.43362]
[1776803905078,48.95,75719.16,0.0,0.88324,8e-05,9.4399]
[1776803906086,48.95,75715.06,0.0,0.8829,8e-05,9.45864]
[1776803907093,48.95,75719.41,0.0,0.88327,8e-05,9.43805]
[1776803908100,48.95,75722.57,0.0,0.88354,8e-05,9.42303]
[1776803912128,48.94,75720.0,0.0,0.8834,8e-05,9.42848]
[1776803913135,48.94,75714.67,0.0,0.88296,8e-05,9.45297]
[1776803914142,48.94,75712.02,0.0,0.88275,8e-05,9.46496]
[1776803915149,48.94,75710.55,0.0,0.88263,8e-05,9.47144]
[1776803916156,48.94,75708.94,0.0,0.8825,8e-05,9.47857]
[1776803917163,48.94,75705.75,0.0,0.88224,8e-05,9.49323]
[1776803923205,48.94,75705.53,0.0,0.88222,8e-05,9.49403]
[1776803924212,48.94,75717.96,0.0,0.88327,8e-05,9.43599]
[1776803925219,48.94,75721.58,0.0,0.88357,8e-05,9.41907]
[1776803927233,48.94,75724.91,0.0,0.88385,8e-05,9.40348]
[1776803928240,48.94,75730.91,0.0,0.88435,8e-05,9.37557]
[1776803929339,48.94,75730.91,0.0,0.88435,8e-05,9.37557]
[1776803929247,48.93,75732.66,0.0,0.88449,8e-05,9.36723]
[1776803930254,48.93,75736.34,0.0,0.8848,8e-05,9.34991]
[1776803931702,48.93,75735.77,0.0,0.88476,8e-05,9.35234]
[1776803934905,48.93,75737.35,0.0,0.8849,8e-05,9.34446]
[1776803935203,48.93,75737.35,0.0,0.8849,8e-05,9.34446]
[1776803935288,48.93,75735.81,0.0,0.88478,8e-05,9.35143]
[1776803940324,48.93,75735.29,0.0,0.88475,8e-05,9.35288]
[1776803942919,48.93,75735.07,0.0,0.88474,8e-05,9.3535]
[1776803943347,48.92,75736.84,0.0,0.88489,8e-05,9.34509]
[1776803945361,48.92,75738.69,0.0,0.88505,8e-05,9.33613]
[1776803945696,48.92,75738.69,0.0,0.88505,8e-05,9.33613]
[1776803949389,48.92,75741.52,0.0,0.88529,8e-05,9.32231]
[1776803950144,48.92,75741.52,0.0,0.88529,8e-05,9.32231]
[1776803953363,48.92,75741.61,0.0,0.8853,8e-05,9.32157]
[1776803953417,48.92,75732.81,0.0,0.88459,8e-05,9.36201]
[1776803954424,48.92,75727.46,0.0,0.88415,8e-05,9.38661]
[1776803959459,48.91,75726.38,0.0,0.88408,8e-05,9.39024]
[1776803961473,48.91,75737.07,0.0,0.88497,8e-05,9.34005]
[1776803962479,48.91,75740.81,0.0,0.88529,8e-05,9.3225]
[1776803963487,48.91,75742.34,0.0,0.88542,8e-05,9.31524]
[1776803964668,48.91,75742.34,0.0,0.88542,8e-05,9.31524]
[1776803964707,48.91,75743.71,0.0,0.88553,8e-05,9.30872]
[1776803965697,48.91,75743.71,0.0,0.88553,8e-05,9.30872]
[1776803970542,48.9,75746.58,0.0,0.88578,8e-05,9.29452]
[1776803971954,48.9,75746.58,0.0,0.88578,8e-05,9.29452]
[1776803972041,48.9,75757.94,0.0,0.88677,8e-05,9.23637]
[1776803972948,48.9,75757.94,0.0,0.88677,8e-05,9.23637]
[1776803973009,48.9,75761.87,0.0,0.88709,8e-05,9.21814]
[1776803976578,48.9,75763.9,0.0,0.88726,8e-05,9.20859]
[1776803977915,48.9,75763.9,0.0,0.88726,8e-05,9.20859]
[1776803978592,48.9,75767.47,0.0,0.88755,8e-05,9.19201]
[1776803981694,48.9,75767.65,0.0,0.88757,8e-05,9.19115]
[1776803988663,48.9,75767.95,0.0,0.88759,8e-05,9.18966]
[1776803995712,48.9,75768.88,0.0,0.88767,8e-05,9.18542]
[1776803996719,48.9,75774.3,0.0,0.88811,8e-05,9.16042]
[1776803997726,48.9,75777.22,0.0,0.88834,8e-05,9.14679]
[1776804001757,48.9,75757.65,0.0,0.88677,8e-05,9.23642]
[1776804002764,48.9,75755.58,0.0,0.8866,8e-05,9.24595]
[1776804003771,48.9,75757.03,0.0,0.88672,8e-05,9.23918]
[1776804005785,48.9,75753.67,0.0,0.88645,8e-05,9.25463]
[1776804006792,48.9,75752.26,0.0,0.88633,8e-05,9.26109]
[1776804007799,48.9,75748.61,0.0,0.88604,8e-05,9.27791]
[1776804008806,48.9,75751.68,0.0,0.88629,8e-05,9.26358]
[1776804010820,48.9,75748.66,0.0,0.88604,8e-05,9.27739]
[1776804013841,48.9,75754.32,0.0,0.88651,8e-05,9.25088]
[1776804014848,48.89,75756.77,0.0,0.88671,8e-05,9.23948]
[1776804015855,48.89,75760.46,0.0,0.88702,8e-05,9.22235]
[1776804020890,48.89,75759.07,0.0,0.88691,8e-05,9.22853]
[1776804021897,48.89,75761.13,0.0,0.88708,8e-05,9.21895]
[1776804026932,48.89,75761.09,0.0,0.88707,8e-05,9.21904]
[1776804028946,48.89,75759.56,0.0,0.88695,8e-05,9.22608]
[1776804030960,48.89,75757.71,0.0,0.8868,8e-05,9.2346]
[1776804037001,48.89,75758.22,0.0,0.8869,8e-05,9.22676]
[1776804041166,48.89,75758.17,0.0,0.8869,8e-05,9.2268]
[1776804041211,48.89,75758.17,0.0,0.8869,8e-05,9.2268]
[1776804041401,48.89,75758.17,0.0,0.8869,8e-05,9.2268]
[1776804041502,48.89,75756.31,0.0,0.88675,8e-05,9.23528]
[1776804042497,48.89,75756.31,0.0,0.88675,8e-05,9.23528]
[1776804042041,48.89,75743.44,0.0,0.88569,8e-05,9.29481]
[1776804043048,48.89,75736.45,0.0,0.88512,8e-05,9.32707]
[1776804044913,48.89,75735.57,0.0,0.88505,8e-05,9.33095]
[1776804045265,48.89,75735.57,0.0,0.88505,8e-05,9.33095]
[1776804046073,48.89,75733.43,0.0,0.88488,8e-05,9.34045]
[1776804047726,48.89,75732.99,0.0,0.88485,8e-05,9.34229]
[1776804048088,48.89,75733.5,0.0,0.8849,8e-05,9.33972]
[1776804049378,48.89,75733.5,0.0,0.8849,8e-05,9.33972]
[1776804051437,48.88,75734.11,0.0,0.88495,8e-05,9.33651]
[1776804053640,48.88,75734.03,0.0,0.88496,8e-05,9.33631]
[1776804053697,48.88,75734.03,0.0,0.88496,8e-05,9.33631]
[1776804058918,48.88,75734.13,0.0,0.88498,8e-05,9.33511]
[1776804064083,48.88,75734.64,0.0,0.88504,8e-05,9.33167]
[1776804064115,48.88,75734.64,0.0,0.88504,8e-05,9.33167]
[1776804064223,48.88,75734.64,0.0,0.88504,8e-05,9.33167]
[1776804065692,48.88,75734.81,0.0,0.88506,8e-05,9.3307]
[1776804069691,48.87,75735.27,0.0,0.88511,8e-05,9.3277]
[1776804070408,48.87,75735.27,0.0,0.88511,8e-05,9.3277]
[1776804076285,48.87,75735.01,0.0,0.88511,8e-05,9.3277]
[1776804078301,48.87,75726.28,0.0,0.88439,8e-05,9.36809]
[1776804079308,48.87,75721.94,0.0,0.88403,8e-05,9.3881]
[1776804079679,48.87,75721.94,0.0,0.88403,8e-05,9.3881]
[1776804080315,48.86,75721.86,0.0,0.88403,8e-05,9.38797]
[1776804082329,48.86,75717.18,0.0,0.88365,8e-05,9.40922]
[1776804083336,48.86,75718.78,0.0,0.88379,8e-05,9.40148]
[1776804084343,48.86,75722.82,0.0,0.88413,8e-05,9.38239]
[1776804085350,48.86,75724.65,0.0,0.88429,8e-05,9.37362]
[1776804087364,48.86,75726.5,0.0,0.88445,8e-05,9.36453]
[1776804092399,48.85,75728.19,0.0,0.88466,8e-05,9.35024]
[1776804092721,48.85,75728.19,0.0,0.88466,8e-05,9.35024]
[1776804093406,48.85,75732.37,0.0,0.88501,8e-05,9.3306]
[1776804095420,48.85,75738.21,0.0,0.8855,8e-05,9.30312]
[1776804100455,48.85,75735.15,0.0,0.88526,8e-05,9.3166]
[1776804101463,48.85,75732.88,0.0,0.88508,8e-05,9.32697]
[1776804102161,48.85,75732.88,0.0,0.88508,8e-05,9.32697]
[1776804102470,48.85,75725.95,0.0,0.88451,8e-05,9.359]
[1776804103477,48.85,75723.08,0.0,0.88427,8e-05,9.37212]
[1776804104483,48.85,75721.52,0.0,0.88415,8e-05,9.37913]
[1776804106498,48.84,75717.48,0.0,0.88382,8e-05,9.39742]
[1776804107547,48.84,75717.48,0.0,0.88382,8e-05,9.39742]
[1776804107562,48.84,75717.48,0.0,0.88382,8e-05,9.39742]
[1776804107505,48.84,75703.7,0.0,0.88267,8e-05,9.46137]
[1776804108097,48.84,75703.7,0.0,0.88267,8e-05,9.46137]
[1776804108307,48.84,75703.7,0.0,0.88267,8e-05,9.46137]
[1776804108515,48.84,75697.28,0.0,0.88214,8e-05,9.49097]
[1776804109519,48.84,75700.93,0.0,0.88245,8e-05,9.47374]
[1776804111030,48.84,75703.43,0.0,0.88267,8e-05,9.46169]
[1776804112231,48.84,75704.63,0.0,0.88278,8e-05,9.45572]
[1776804112282,48.84,75704.63,0.0,0.88278,8e-05,9.45572]
[1776804112317,48.84,75704.63,0.0,0.88278,8e-05,9.45572]
[1776804112334,48.84,75704.63,0.0,0.88278,8e-05,9.45572]
[1776804112461,48.84,75704.63,0.0,0.88278,8e-05,9.45572]
[1776804112540,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113004,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113197,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113216,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113242,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113267,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113294,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113307,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113334,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113353,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113451,48.84,75704.28,0.0,0.88275,8e-05,9.457]
[1776804113547,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804113816,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804113955,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114250,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114273,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114328,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114350,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114413,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114439,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114572,48.83,75701.61,0.0,0.88253,8e-05,9.46911]
[1776804114554,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804114710,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804114985,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115189,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115274,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115281,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115294,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115328,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115339,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115362,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115374,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115458,48.83,75699.59,0.0,0.88237,8e-05,9.47839]
[1776804115562,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804115999,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116209,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116286,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116316,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116339,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116382,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116391,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116434,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116464,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116488,48.83,75697.91,0.0,0.88223,8e-05,9.48607]
[1776804116569,48.83,75695.97,0.0,0.88207,8e-05,9.49495]
[1776804116707,48.83,75695.97,0.0,0.88207,8e-05,9.49495]
[1776804117042,48.83,75695.97,0.0,0.88207,8e-05,9.49495]
[1776804117193,48.83,75695.97,0.0,0.88207,8e-05,9.49495]
[1776804117565,48.83,75695.97,0.0,0.88207,8e-05,9.49495]
[1776804117575,48.83,75695.68,0.0,0.88204,8e-05,9.4963]
[1776804117622,48.83,75695.68,0.0,0.88204,8e-05,9.4963]
[1776804117710,48.83,75695.68,0.0,0.88204,8e-05,9.4963]
[1776804117764,48.83,75695.68,0.0,0.88204,8e-05,9.4963]
[1776804117959,48.83,75695.68,0.0,0.88204,8e-05,9.4963]
[1776804118583,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804118748,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804118808,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804118860,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804118960,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804119822,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804119937,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804119942,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804119994,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804120196,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804120307,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804120359,48.83,75695.69,0.0,0.88205,8e-05,9.49624]
[1776804120408,48.83,75695.19,0.0,0.882,8e-05,9.49855]
[1776804122936,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804122987,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804123093,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804123145,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804123195,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804123365,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804123417,48.83,75694.87,0.0,0.88198,8e-05,9.50002]
[1776804126938,48.83,75693.17,0.0,0.88184,8e-05,9.5079]
[1776804126980,48.83,75693.17,0.0,0.88184,8e-05,9.5079]
[1776804127005,48.83,75693.17,0.0,0.88184,8e-05,9.5079]
[1776804127061,48.83,75693.17,0.0,0.88184,8e-05,9.5079]
[1776804127199,48.83,75693.17,0.0,0.88184,8e-05,9.5079]
[1776804127265,48.83,75693.13,0.0,0.88183,8e-05,9.50804]
[1776804130150,48.83,75692.08,0.0,0.88174,8e-05,9.51291]
[1776804130203,48.83,75692.08,0.0,0.88174,8e-05,9.51291]
[1776804130274,48.83,75692.08,0.0,0.88174,8e-05,9.51291]
[1776804130327,48.83,75692.08,0.0,0.88174,8e-05,9.51291]
[1776804130441,48.83,75692.08,0.0,0.88174,8e-05,9.51291]
[1776804130515,48.83,75693.13,0.0,0.88183,8e-05,9.50795]
[1776804132359,48.83,75693.7,0.0,0.88188,8e-05,9.50528]
[1776804132458,48.83,75693.7,0.0,0.88188,8e-05,9.50528]
[1776804132473,48.83,75693.7,0.0,0.88188,8e-05,9.50528]
[1776804132521,48.83,75693.7,0.0,0.88188,8e-05,9.50528]
[1776804132557,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804132703,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804132737,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804132861,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804132917,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804132954,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133002,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133176,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133212,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133428,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133456,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133532,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133585,48.83,75694.11,0.0,0.88192,8e-05,9.50333]
[1776804133510,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133700,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133714,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133875,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133893,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133949,48.83,75694.49,0.0,0.88195,8e-05,9.50153]
[1776804133975,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804134937,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804134989,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135163,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135187,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135215,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135308,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135360,48.83,75694.65,0.0,0.88196,8e-05,9.50079]
[1776804135409,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135691,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135728,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135781,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135868,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135910,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804135956,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804136030,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804136085,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804136176,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804136210,48.83,75694.69,0.0,0.88197,8e-05,9.50057]
[1776804136285,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804136615,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804136682,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804136778,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804136922,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804136971,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804137031,48.83,75694.69,0.0,0.88197,8e-05,9.50055]
[1776804137130,48.83,75695.07,0.0,0.882,8e-05,9.49878]
[1776804139981,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140099,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140211,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140214,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140361,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140457,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140469,48.83,75696.19,0.0,0.88209,8e-05,9.49353]
[1776804140557,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804140675,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804140712,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804140884,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804140974,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141105,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141210,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141371,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141438,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141455,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141488,48.83,75695.79,0.0,0.88207,8e-05,9.49477]
[1776804141525,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804141685,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804141771,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804141949,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804142064,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804142116,48.83,75701.88,0.0,0.88259,8e-05,9.46597]
[1776804142163,48.83,75700.35,0.0,0.88247,8e-05,9.47275]
[1776804144938,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145065,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145098,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145193,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145436,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145491,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145542,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145595,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145601,48.82,75699.23,0.0,0.88238,8e-05,9.47761]
[1776804145592,48.82,75699.74,0.0,0.88244,8e-05,9.4745]
[1776804145772,48.82,75699.41,0.0,0.88241,8e-05,9.47604]
[1776804146779,48.82,75697.42,0.0,0.88225,8e-05,9.48497]
[1776804147786,48.82,75695.82,0.0,0.88212,8e-05,9.49206]
[1776804148965,48.82,75695.82,0.0,0.88212,8e-05,9.49206]
[1776804149049,48.82,75695.88,0.0,0.88213,8e-05,9.4914]
[1776804150807,48.82,75700.89,0.0,0.88256,8e-05,9.46745]
[1776804155842,48.81,75701.04,0.0,0.88264,8e-05,9.46086]
[1776804156848,48.81,75704.83,0.0,0.88296,8e-05,9.44305]
[1776804159870,48.81,75707.91,0.0,0.88322,8e-05,9.4282]
[1776804160877,48.81,75709.35,0.0,0.88335,8e-05,9.4212]
[1776804162954,48.81,75709.61,0.0,0.88338,8e-05,9.41972]
[1776804164544,48.81,75710.25,0.0,0.88343,8e-05,9.41646]
[1776804164905,48.81,75706.9,0.0,0.88316,8e-05,9.43155]
[1776804165810,48.81,75706.9,0.0,0.88316,8e-05,9.43155]
[1776804165912,48.81,75704.96,0.0,0.88301,8e-05,9.44031]
[1776804169949,48.8,75709.06,0.0,0.88337,8e-05,9.41998]
[1776804171255,48.8,75709.06,0.0,0.88337,8e-05,9.41998]
[1776804171297,48.8,75713.52,0.0,0.88375,8e-05,9.39866]
[1776804171716,48.8,75713.52,0.0,0.88375,8e-05,9.39866]
[1776804172164,48.8,75713.52,0.0,0.88375,8e-05,9.39866]
[1776804172171,48.8,75713.52,0.0,0.88375,8e-05,9.39866]
[1776804172265,48.8,75712.15,0.0,0.88364,8e-05,9.4048]
[1776804172971,48.8,75709.4,0.0,0.88341,8e-05,9.41762]
[1776804179013,48.79,75710.52,0.0,0.88353,8e-05,9.41082]
[1776804180389,48.79,75710.52,0.0,0.88353,8e-05,9.41082]
[1776804181027,48.79,75695.34,0.0,0.88227,8e-05,9.48117]
[1776804182035,48.79,75688.54,0.0,0.8817,8e-05,9.51261]
[1776804184430,48.79,75688.29,0.0,0.88168,8e-05,9.51359]
[1776804184478,48.79,75688.29,0.0,0.88168,8e-05,9.51359]
[1776804188401,48.79,75688.55,0.0,0.88172,8e-05,9.51178]
[1776804188498,48.78,75690.67,0.0,0.8819,8e-05,9.5015]
[1776804193577,48.78,75690.9,0.0,0.88193,8e-05,9.49995]
[1776804199037,48.78,75690.54,0.0,0.8819,8e-05,9.50174]
[1776804201168,48.78,75688.81,0.0,0.88175,8e-05,9.5099]
[1776804202175,48.78,75686.55,0.0,0.88156,8e-05,9.5205]
[1776804207210,48.78,75685.86,0.0,0.8815,8e-05,9.52369]
[1776804210230,48.78,75687.53,0.0,0.88164,8e-05,9.51583]
[1776804214259,48.78,75690.72,0.0,0.88197,8e-05,9.49557]
[1776804218287,48.78,75692.49,0.0,0.88212,8e-05,9.48738]
[1776804219294,48.78,75697.76,0.0,0.88256,8e-05,9.46277]
[1776804220301,48.78,75701.55,0.0,0.88288,8e-05,9.44473]
[1776804221308,48.78,75704.47,0.0,0.88313,8e-05,9.43079]
[1776804223322,48.78,75707.54,0.0,0.8834,8e-05,9.41589]
[1776804228358,48.77,75707.59,0.0,0.88343,8e-05,9.41432]
[1776804234399,48.77,75699.04,0.0,0.88274,8e-05,9.45267]
[1776804235406,48.77,75696.59,0.0,0.88254,8e-05,9.4638]
[1776804240441,48.76,75696.79,0.0,0.88258,8e-05,9.4614]
[1776804241448,48.76,75687.33,0.0,0.88178,8e-05,9.50553]
[1776804242455,48.76,75684.0,0.0,0.8815,8e-05,9.52111]
[1776804248497,48.76,75682.66,0.0,0.88139,8e-05,9.52717]
[1776804253532,48.76,75681.6,0.0,0.88131,8e-05,9.5319]
[1776804258567,48.76,75681.23,0.0,0.88128,8e-05,9.53339]
[1776804263602,48.76,75680.73,0.0,0.88124,8e-05,9.53546]
[1776804270651,48.76,75681.26,0.0,0.88129,8e-05,9.53261]
[1776804273671,48.76,75683.65,0.0,0.88155,8e-05,9.51595]
[1776804275686,48.75,75685.59,0.0,0.88172,8e-05,9.50681]
[1776804277700,48.75,75687.93,0.0,0.88192,8e-05,9.49584]
[1776804282735,48.75,75688.82,0.0,0.88199,8e-05,9.49168]
[1776804287770,48.75,75688.4,0.0,0.88196,8e-05,9.49367]
[1776804291798,48.75,75686.26,0.0,0.88178,8e-05,9.50369]
[1776804295087,48.75,75686.39,0.0,0.88179,8e-05,9.50306]
[1776804302875,48.75,75688.18,0.0,0.88194,8e-05,9.49462]
[1776804309924,48.75,75687.46,0.0,0.88188,8e-05,9.49792]
[1776804314959,48.75,75686.16,0.0,0.88177,8e-05,9.50392]
[1776804319994,48.75,75685.9,0.0,0.88175,8e-05,9.50504]
[1776804321001,48.75,75683.2,0.0,0.88152,8e-05,9.51766]
[1776804323738,48.75,75682.34,0.0,0.88145,8e-05,9.52165]
[1776804324027,48.75,75673.46,0.0,0.8807,9e-05,9.56317]
[1776804325656,48.75,75667.9,0.0,0.88023,9e-05,9.58901]
[1776804327765,48.75,75666.61,0.0,0.88012,9e-05,9.59506]
[1776804333090,48.75,75667.88,0.0,0.8803,9e-05,9.58279]
[1776804334097,48.75,75665.91,0.0,0.88013,9e-05,9.5919]
[1776804335716,48.75,75665.91,0.0,0.88013,9e-05,9.5919]
[1776804337118,48.75,75660.5,0.0,0.87968,9e-05,9.61686]
[1776804341146,48.74,75665.32,0.0,0.8801,9e-05,9.59348]
[1776804342153,48.74,75667.56,0.0,0.8803,9e-05,9.58281]
[1776804343160,48.74,75663.16,0.0,0.87992,9e-05,9.60334]
[1776804344167,48.74,75661.66,0.0,0.8798,9e-05,9.61022]
[1776804345174,48.74,75664.35,0.0,0.88003,9e-05,9.59741]
[1776804347050,48.74,75663.78,0.0,0.87999,9e-05,9.59993]
[1776804347189,48.74,75660.41,0.0,0.8797,9e-05,9.61561]
[1776804349205,48.74,75657.56,0.0,0.87946,9e-05,9.62864]
[1776804350572,48.74,75657.56,0.0,0.87946,9e-05,9.62864]
[1776804350592,48.74,75654.73,0.0,0.87923,9e-05,9.64154]
[1776804352235,48.74,75652.37,0.0,0.87903,9e-05,9.65242]
[1776804355028,48.73,75652.25,0.0,0.87902,9e-05,9.65254]
[1776804356717,48.73,75653.1,0.0,0.8791,9e-05,9.64832]
[1776804358277,48.73,75650.38,0.0,0.87888,9e-05,9.66045]
[1776804361298,48.73,75648.78,0.0,0.87875,9e-05,9.66729]
[1776804366333,48.72,75648.73,0.0,0.87877,9e-05,9.66636]
[1776804370634,48.72,75650.04,0.0,0.87889,9e-05,9.65951]
[1776804370701,48.72,75650.04,0.0,0.87889,9e-05,9.65951]
[1776804370725,48.72,75646.32,0.0,0.87858,9e-05,9.67658]
[1776804370951,48.72,75646.32,0.0,0.87858,9e-05,9.67658]
[1776804371368,48.72,75640.1,0.0,0.87804,9e-05,9.70587]
[1776804372375,48.72,75637.08,0.0,0.87779,9e-05,9.71985]
[1776804374389,48.72,75634.63,0.0,0.87759,9e-05,9.73082]
[1776804375396,48.71,75632.57,0.0,0.87742,9e-05,9.73998]
[1776804376588,48.71,75632.57,0.0,0.87742,9e-05,9.73998]
[1776804376678,48.71,75632.57,0.0,0.87742,9e-05,9.73998]
[1776804376765,48.71,75631.68,0.0,0.87734,9e-05,9.74387]
[1776804377410,48.71,75630.09,0.0,0.87721,9e-05,9.75106]
[1776804380360,48.71,75630.7,0.0,0.87728,9e-05,9.74755]
[1776804380431,48.71,75630.95,0.0,0.8773,9e-05,9.74605]
[1776804381438,48.71,75627.05,0.0,0.87697,9e-05,9.76414]
[1776804383452,48.71,75618.07,0.0,0.87619,9e-05,9.80622]
[1776804387482,48.71,75618.51,0.0,0.87623,9e-05,9.804]
[1776804388489,48.71,75616.95,0.0,0.8761,9e-05,9.81134]
[1776804393523,48.7,75617.52,0.0,0.8762,9e-05,9.80308]
[1776804395538,48.7,75621.98,0.0,0.8766,9e-05,9.78193]
[1776804396545,48.7,75618.02,0.0,0.87625,9e-05,9.80061]
[1776804401580,48.7,75618.3,0.0,0.87628,9e-05,9.79906]
[1776804406614,48.7,75617.68,0.0,0.87623,9e-05,9.80172]
[1776804411650,48.7,75617.27,0.0,0.8762,9e-05,9.80333]
[1776804415119,48.7,75616.67,0.0,0.87615,9e-05,9.80596]
[1776804415679,48.7,75605.43,0.0,0.87516,9e-05,9.85903]
[1776804416686,48.7,75602.59,0.0,0.87492,9e-05,9.87232]
[1776804418700,48.7,75604.21,0.0,0.87507,9e-05,9.8643]
[1776804422729,48.7,75611.81,0.0,0.87575,9e-05,9.8277]
[1776804423736,48.7,75616.7,0.0,0.87618,9e-05,9.80449]
[1776804424743,48.7,75619.34,0.0,0.87641,9e-05,9.79194]
[1776804425407,48.7,75619.34,0.0,0.87641,9e-05,9.79194]
[1776804425750,48.69,75624.99,0.0,0.8769,9e-05,9.76521]
[1776804426268,48.69,75624.99,0.0,0.8769,9e-05,9.76521]
[1776804426757,48.69,75632.41,0.0,0.87755,9e-05,9.72997]
[1776804427764,48.69,75638.26,0.0,0.87807,9e-05,9.70205]
[1776804428771,48.69,75641.7,0.0,0.87837,9e-05,9.68554]
[1776804429778,48.69,75645.18,0.0,0.87868,9e-05,9.66888]
[1776804432799,48.69,75647.18,0.0,0.87886,9e-05,9.65875]
[1776804436827,48.68,75651.61,0.0,0.87926,9e-05,9.637]
[1776804440855,48.68,75654.46,0.0,0.87952,9e-05,9.62273]
[1776804445890,48.68,75654.47,0.0,0.87954,9e-05,9.62171]
[1776804450927,48.67,75658.03,0.0,0.87986,9e-05,9.604]
[1776804455963,48.67,75658.84,0.0,0.88,9e-05,9.59411]
[1776804460998,48.67,75659.11,0.0,0.88003,9e-05,9.59211]
[1776804463012,48.67,75656.62,0.0,0.87982,9e-05,9.60353]
[1776804468048,48.66,75655.2,0.0,0.87972,9e-05,9.60941]
[1776804470062,48.66,75653.43,0.0,0.87957,9e-05,9.61741]
[1776804475097,48.66,75652.27,0.0,0.87949,9e-05,9.62197]
[1776804476104,48.66,75654.73,0.0,0.8797,9e-05,9.61021]
[1776804477111,48.66,75657.51,0.0,0.87994,9e-05,9.59697]
[1776804478118,48.66,75667.3,0.0,0.88078,9e-05,9.5508]
[1776804479831,48.66,75667.3,0.0,0.88078,9e-05,9.5508]
[1776804479886,48.66,75667.3,0.0,0.88078,9e-05,9.5508]
[1776804479941,48.66,75667.3,0.0,0.88078,9e-05,9.5508]
[1776804479922,48.66,75674.84,0.0,0.88143,8e-05,9.51529]
[1776804480132,48.66,75681.21,0.0,0.88197,8e-05,9.4854]
[1776804481139,48.66,75684.3,0.0,0.88223,8e-05,9.47094]
[1776804482403,48.66,75684.3,0.0,0.88223,8e-05,9.47094]
[1776804482461,48.66,75684.3,0.0,0.88223,8e-05,9.47094]
[1776804482620,48.66,75684.3,0.0,0.88223,8e-05,9.47094]
[1776804482624,48.66,75694.35,0.0,0.88308,8e-05,9.42383]
[1776804483378,48.66,75702.04,0.0,0.88372,8e-05,9.38785]
[1776804484160,48.66,75690.96,0.0,0.88279,8e-05,9.43969]
[1776804485167,48.66,75688.79,0.0,0.88261,8e-05,9.44976]
[1776804490284,48.66,75689.46,0.0,0.88267,8e-05,9.44618]
[1776804490337,48.65,75688.02,0.0,0.88255,8e-05,9.45283]
[1776804495237,48.65,75689.62,0.0,0.8827,8e-05,9.44477]
[1776804496244,48.65,75698.57,0.0,0.88345,8e-05,9.40276]
[1776804497251,48.65,75707.45,0.0,0.8842,8e-05,9.36119]
[1776804500272,48.65,75709.16,0.0,0.88435,8e-05,9.35301]
[1776804504300,48.65,75707.27,0.0,0.8842,8e-05,9.36103]
[1776804509386,48.65,75706.9,0.0,0.88419,8e-05,9.36187]
[1776804509430,48.64,75709.13,0.0,0.88438,8e-05,9.35124]
[1776804510431,48.64,75710.97,0.0,0.88453,8e-05,9.34244]
[1776804515876,48.64,75710.54,0.0,0.88456,8e-05,9.3384]
[1776804518482,48.64,75710.13,0.0,0.88454,8e-05,9.33975]
[1776804523972,48.64,75710.84,0.0,0.88461,8e-05,9.33553]
[1776804524802,48.63,75713.54,0.0,0.88485,8e-05,9.32238]
[1776804527461,48.63,75718.96,0.0,0.8853,8e-05,9.29676]
[1776804529138,48.63,75719.07,0.0,0.88532,8e-05,9.2961]
[1776804529392,48.63,75719.07,0.0,0.88532,8e-05,9.2961]
[1776804529458,48.63,75719.07,0.0,0.88532,8e-05,9.2961]
[1776804529706,48.63,75719.07,0.0,0.88532,8e-05,9.2961]
[1776804529803,48.63,75725.29,0.0,0.88584,8e-05,9.26685]
[1776804530494,48.63,75727.51,0.0,0.88602,8e-05,9.25651]
[1776804531504,48.63,75735.36,0.0,0.88667,8e-05,9.21988]
[1776804533830,48.63,75733.39,0.0,0.88651,8e-05,9.22898]
[1776804534525,48.63,75731.76,0.0,0.88637,8e-05,9.23657]
[1776804539560,48.63,75732.05,0.0,0.8864,8e-05,9.23509]
[1776804544595,48.63,75730.22,0.0,0.88625,8e-05,9.24349]
[1776804546609,48.63,75732.03,0.0,0.8864,8e-05,9.235]
[1776804547616,48.63,75733.44,0.0,0.88652,8e-05,9.22842]
[1776804548622,48.63,75736.16,0.0,0.88674,8e-05,9.21576]
[1776804549630,48.63,75738.55,0.0,0.88694,8e-05,9.20465]
[1776804554665,48.63,75739.19,0.0,0.88699,8e-05,9.20182]
[1776804561715,48.63,75740.33,0.0,0.88708,8e-05,9.19671]
[1776804566750,48.63,75740.85,0.0,0.88712,8e-05,9.19443]
[1776804567757,48.63,75747.82,0.0,0.88769,8e-05,9.16204]
[1776804568764,48.63,75749.69,0.0,0.88784,8e-05,9.1534]
[1776804570778,48.63,75748.3,0.0,0.88773,8e-05,9.15998]
[1776804575813,48.63,75748.56,0.0,0.8878,8e-05,9.15377]
[1776804578833,48.63,75750.45,0.0,0.88795,8e-05,9.14516]
[1776804579841,48.63,75754.7,0.0,0.88829,8e-05,9.1255]
[1776804583869,48.63,75756.7,0.0,0.88845,8e-05,9.11661]
[1776804588904,48.64,75756.26,0.0,0.8884,8e-05,9.11926]
[1776804593939,48.64,75755.8,0.0,0.88835,8e-05,9.12206]
[1776804599981,48.64,75757.85,0.0,0.88851,8e-05,9.11335]
[1776804603007,48.64,75767.1,0.0,0.88925,8e-05,9.07091]
[1776804604014,48.64,75769.29,0.0,0.88942,8e-05,9.06098]
[1776804605021,48.65,75767.43,0.0,0.88927,8e-05,9.06981]
[1776804606028,48.65,75762.39,0.0,0.88886,8e-05,9.09336]
[1776804607035,48.65,75764.49,0.0,0.88902,8e-05,9.0838]
[1776804612069,48.65,75764.23,0.0,0.88899,8e-05,9.08595]
[1776804617105,48.65,75764.02,0.0,0.88896,8e-05,9.08772]
[1776804622140,48.66,75763.75,0.0,0.88892,8e-05,9.08973]
[1776804623147,48.66,75762.34,0.0,0.88881,8e-05,9.09641]
[1776804624154,48.66,75759.4,0.0,0.88856,8e-05,9.11017]
[1776804625161,48.66,75750.86,0.0,0.88787,8e-05,9.14989]
[1776804626168,48.66,75747.35,0.0,0.88758,8e-05,9.16624]
[1776804631203,48.66,75747.82,0.0,0.88767,8e-05,9.15904]
[1776804636239,48.66,75747.56,0.0,0.88764,8e-05,9.16046]
[1776804639261,48.66,75749.23,0.0,0.88777,8e-05,9.15287]
[1776804640269,48.66,75756.88,0.0,0.8884,8e-05,9.11746]
[1776804641275,48.66,75759.66,0.0,0.88862,8e-05,9.10471]
[1776804642281,48.66,75751.12,0.0,0.88792,8e-05,9.14445]
[1776804643289,48.66,75748.27,0.0,0.88769,8e-05,9.15772]
[1776804644296,48.66,75743.1,0.0,0.88727,8e-05,9.18176]
[1776804646310,48.66,75734.48,0.0,0.88656,8e-05,9.22182]
[1776804647317,48.66,75727.63,0.0,0.88599,8e-05,9.25367]
[1776804649332,48.66,75721.03,0.0,0.88545,8e-05,9.2842]
[1776804650338,48.66,75715.29,0.0,0.88497,8e-05,9.31103]
[1776804655374,48.66,75715.16,0.0,0.88496,8e-05,9.31175]
[1776804660420,48.66,75715.39,0.0,0.88498,8e-05,9.31082]
[1776804661422,48.66,75722.52,0.0,0.88557,8e-05,9.27743]
[1776804662429,48.66,75725.35,0.0,0.88581,8e-05,9.26414]
[1776804663436,48.66,75720.91,0.0,0.88544,8e-05,9.28476]
[1776804665450,48.66,75726.19,0.0,0.88588,8e-05,9.25993]
[1776804666457,48.66,75727.68,0.0,0.88601,8e-05,9.25292]
[1776804667464,48.66,75730.49,0.0,0.88624,8e-05,9.23978]
[1776804668473,48.66,75732.06,0.0,0.88637,8e-05,9.23243]
[1776804670486,48.66,75734.94,0.0,0.88661,8e-05,9.21895]
[1776804672500,48.66,75732.4,0.0,0.8864,8e-05,9.23075]
[1776804677535,48.66,75732.74,0.0,0.88643,8e-05,9.22901]
[1776804682570,48.66,75732.25,0.0,0.88639,8e-05,9.23115]
[1776804687605,48.66,75732.58,0.0,0.88642,8e-05,9.2295]
[1776804688612,48.66,75718.6,0.0,0.88527,8e-05,9.2946]
[1776804690626,48.66,75719.5,0.0,0.88534,8e-05,9.29026]
[1776804694654,48.66,75725.22,0.0,0.88588,8e-05,9.25787]
[1776804698682,48.65,75728.13,0.0,0.88612,8e-05,9.24403]
[1776804703716,48.65,75729.1,0.0,0.88621,8e-05,9.23933]
[1776804708752,48.65,75729.19,0.0,0.88622,8e-05,9.23876]
[1776804714794,48.65,75730.15,0.0,0.8863,8e-05,9.23419]
[1776804716808,48.65,75728.66,0.0,0.88617,8e-05,9.2411]
[1776804721843,48.65,75727.13,0.0,0.88605,8e-05,9.24813]
[1776804724864,48.65,75719.74,0.0,0.88544,8e-05,9.28247]
[1776804726878,48.65,75718.01,0.0,0.8853,8e-05,9.29037]
[1776804731913,48.65,75716.87,0.0,0.88521,8e-05,9.29521]
[1776804732920,48.65,75713.73,0.0,0.88495,8e-05,9.30993]
[1776804733926,48.65,75712.17,0.0,0.88482,8e-05,9.31726]
[1776804736948,48.65,75712.3,0.0,0.88483,8e-05,9.31674]
[1776804738154,48.65,75711.81,0.0,0.88479,8e-05,9.31907]
[1776804738161,48.65,75693.92,0.0,0.88329,8e-05,9.40276]
[1776804738963,48.65,75691.06,0.0,0.88305,8e-05,9.41609]
[1776804743998,48.65,75689.89,0.0,0.88294,8e-05,9.42225]
[1776804747019,48.65,75687.37,0.0,0.88272,8e-05,9.43444]
[1776804750040,48.66,75697.98,0.0,0.88361,8e-05,9.38501]
[1776804750848,48.66,75697.98,0.0,0.88361,8e-05,9.38501]
[1776804751047,48.66,75705.54,0.0,0.88429,8e-05,9.34451]
[1776804754068,48.66,75707.84,0.0,0.88448,8e-05,9.33387]
[1776804760109,48.66,75708.94,0.0,0.88458,8e-05,9.32859]
[1776804765145,48.65,75710.73,0.0,0.88474,8e-05,9.31938]
[1776804768166,48.65,75712.69,0.0,0.88491,8e-05,9.30974]
[1776804773201,48.65,75712.81,0.0,0.88494,8e-05,9.30837]
[1776804775214,48.65,75711.32,0.0,0.88482,8e-05,9.31499]
[1776804777229,48.64,75696.3,0.0,0.88357,8e-05,9.38482]
[1776804778235,48.64,75691.34,0.0,0.88315,8e-05,9.40792]
[1776804781262,48.64,75693.74,0.0,0.88335,8e-05,9.39671]
[1776804782269,48.64,75703.41,0.0,0.88416,8e-05,9.35159]
[1776804783276,48.64,75707.81,0.0,0.88453,8e-05,9.33102]
[1776804784283,48.64,75711.45,0.0,0.88484,8e-05,9.31405]
[1776804789318,48.64,75711.15,0.0,0.88481,8e-05,9.31545]
[1776804790325,48.64,75712.99,0.0,0.88497,8e-05,9.30668]
[1776804791332,48.64,75715.11,0.0,0.88515,8e-05,9.29662]
[1776804793345,48.64,75716.77,0.0,0.88529,8e-05,9.28856]
[1776804794353,48.64,75718.38,0.0,0.88543,8e-05,9.2809]
[1776804799388,48.64,75718.49,0.0,0.88545,8e-05,9.27965]
[1776804804423,48.64,75719.04,0.0,0.88551,8e-05,9.27636]
[1776804808451,48.63,75713.72,0.0,0.88507,8e-05,9.30055]
[1776804809457,48.63,75710.2,0.0,0.88479,8e-05,9.31679]
[1776804812279,48.63,75708.75,0.0,0.88467,8e-05,9.32335]
[1776804812325,48.63,75703.98,0.0,0.88433,8e-05,9.34006]
[1776804812653,48.63,75703.98,0.0,0.88433,8e-05,9.34006]
[1776804821542,48.63,75705.61,0.0,0.88447,8e-05,9.33205]
[1776804825262,48.63,75705.61,0.0,0.88447,8e-05,9.33205]
[1776804825613,48.63,75705.71,0.0,0.88449,8e-05,9.33073]
[1776804825714,48.63,75711.11,0.0,0.88494,8e-05,9.30551]
[1776804827584,48.63,75712.88,0.0,0.8851,8e-05,9.29691]
[1776804829598,48.62,75709.39,0.0,0.88481,8e-05,9.31289]
[1776804830605,48.62,75705.07,0.0,0.88446,8e-05,9.33289]
[1776804833626,48.62,75703.47,0.0,0.88433,8e-05,9.34014]
[1776804839668,48.62,75703.33,0.0,0.88432,8e-05,9.3407]
[1776804842689,48.62,75705.66,0.0,0.88451,8e-05,9.32974]
[1776804845710,48.62,75707.56,0.0,0.88467,8e-05,9.32085]
[1776804851201,48.62,75707.41,0.0,0.88466,8e-05,9.32156]
[1776804851788,48.62,75707.5,0.0,0.88467,8e-05,9.32114]
[1776804852392,48.62,75707.33,0.0,0.88465,8e-05,9.32194]
[1776804852759,48.62,75709.34,0.0,0.88482,8e-05,9.31255]
[1776804857795,48.62,75708.97,0.0,0.8848,8e-05,9.3133]
[1776804859809,48.62,75705.58,0.0,0.88453,8e-05,9.32875]
[1776804864844,48.62,75708.01,0.0,0.88473,8e-05,9.31737]
[1776804865851,48.62,75710.05,0.0,0.8849,8e-05,9.30783]
[1776804867865,48.62,75711.76,0.0,0.88504,8e-05,9.29988]
[1776804870054,48.62,75712.66,0.0,0.88512,8e-05,9.29571]
[1776804870887,48.62,75721.76,0.0,0.88587,8e-05,9.25333]
[1776804871894,48.62,75727.92,0.0,0.88644,8e-05,9.21916]
[1776804872901,48.62,75728.24,0.0,0.88647,8e-05,9.21757]
[1776804875922,48.62,75729.79,0.0,0.8866,8e-05,9.21019]
[1776804887002,48.61,75729.69,0.0,0.8866,8e-05,9.21016]
[1776804891031,48.61,75731.89,0.0,0.88678,8e-05,9.19983]
[1776804896066,48.61,75731.39,0.0,0.88674,8e-05,9.20209]
[1776804896454,48.61,75731.39,0.0,0.88674,8e-05,9.20209]
[1776804896570,48.61,75731.39,0.0,0.88674,8e-05,9.20209]
[1776804902108,48.61,75734.1,0.0,0.88697,8e-05,9.18942]
[1776804907145,48.61,75734.02,0.0,0.88696,8e-05,9.18988]
[1776804910166,48.61,75731.2,0.0,0.88672,8e-05,9.20305]
[1776804911173,48.61,75726.66,0.0,0.88635,8e-05,9.22419]
[1776804913187,48.61,75723.7,0.0,0.88611,8e-05,9.23791]
[1776804916563,48.61,75724.23,0.0,0.88615,8e-05,9.23528]
[1776804921244,48.61,75733.81,0.0,0.88695,8e-05,9.19047]
[1776804921624,48.61,75733.81,0.0,0.88695,8e-05,9.19047]
[1776804922250,48.61,75735.62,0.0,0.88709,8e-05,9.18207]
[1776804925273,48.61,75737.11,0.0,0.88722,8e-05,9.17526]
[1776804930308,48.61,75737.13,0.0,0.88721,8e-05,9.17539]
[1776804932322,48.61,75731.23,0.0,0.88678,8e-05,9.19763]
[1776804933329,48.61,75729.19,0.0,0.88661,8e-05,9.20713]
[1776804934336,48.61,75724.3,0.0,0.88621,8e-05,9.2299]
[1776804934559,48.61,75724.3,0.0,0.88621,8e-05,9.2299]
[1776804935343,48.61,75717.22,0.0,0.88562,8e-05,9.26305]
[1776804938364,48.62,75715.71,0.0,0.88549,8e-05,9.27036]
[1776804943399,48.62,75716.0,0.0,0.88551,8e-05,9.26941]
[1776804947427,48.62,75719.94,0.0,0.88583,8e-05,9.25135]
[1776804948433,48.62,75722.31,0.0,0.88602,8e-05,9.2404]
[1776804953469,48.62,75722.53,0.0,0.88603,8e-05,9.23996]
[1776804955483,48.62,75725.73,0.0,0.88629,8e-05,9.22509]
[1776804956490,48.62,75729.29,0.0,0.88659,8e-05,9.20846]
[1776804959511,48.62,75726.09,0.0,0.88633,8e-05,9.2233]
[1776804964546,48.62,75726.61,0.0,0.88637,8e-05,9.22062]
[1776804969581,48.62,75726.58,0.0,0.88637,8e-05,9.2209]
[1776804970588,48.62,75718.91,0.0,0.88573,8e-05,9.25659]
[1776804971595,48.62,75717.27,0.0,0.8856,8e-05,9.26431]
[1776804977638,48.62,75715.72,0.0,0.88546,8e-05,9.27187]
[1776804982679,48.62,75715.65,0.0,0.88545,8e-05,9.27239]
[1776804983681,48.62,75717.14,0.0,0.88558,8e-05,9.26553]
[1776804984688,48.62,75723.88,0.0,0.88613,8e-05,9.23417]
[1776804986702,48.62,75725.33,0.0,0.88625,8e-05,9.22763]
[1776804988716,48.62,75727.82,0.0,0.88645,8e-05,9.21626]
[1776804990403,48.62,75727.82,0.0,0.88645,8e-05,9.21626]
[1776804990506,48.62,75727.82,0.0,0.88645,8e-05,9.21626]
[1776804991094,48.62,75728.85,0.0,0.88654,8e-05,9.21136]
[1776804991143,48.62,75727.16,0.0,0.88645,8e-05,9.21387]
[1776804991737,48.62,75739.56,0.0,0.88747,8e-05,9.15618]
[1776804992744,48.62,75742.04,0.0,0.88768,8e-05,9.1447]
[1776804995765,48.62,75743.41,0.0,0.88779,8e-05,9.13851]
[1776805000800,48.63,75743.34,0.0,0.88777,8e-05,9.13916]
[1776805003821,48.63,75745.17,0.0,0.88792,8e-05,9.13087]
[1776805004827,48.63,75739.87,0.0,0.88749,8e-05,9.15557]
[1776805009863,48.63,75737.14,0.0,0.88726,8e-05,9.16845]
[1776805013893,48.63,75738.63,0.0,0.88738,8e-05,9.16164]
[1776805016913,48.63,75734.41,0.0,0.88703,8e-05,9.18138]
[1776805019935,48.63,75737.22,0.0,0.88726,8e-05,9.16834]
[1776805022956,48.63,75734.11,0.0,0.887,8e-05,9.18288]
[1776805027991,48.63,75734.61,0.0,0.88704,8e-05,9.18065]
[1776805033027,48.63,75734.0,0.0,0.88699,8e-05,9.18358]
[1776805044104,48.63,75734.12,0.0,0.887,8e-05,9.1831]
[1776805045836,48.63,75735.26,0.0,0.88709,8e-05,9.17781]
[1776805050041,48.63,75735.21,0.0,0.88709,8e-05,9.17813]
[1776805052160,48.63,75732.92,0.0,0.88695,8e-05,9.18355]
[1776805055800,48.63,75732.95,0.0,0.88695,8e-05,9.18344]
[1776805056188,48.63,75726.37,0.0,0.88641,8e-05,9.21409]
[1776805057195,48.63,75724.2,0.0,0.88623,8e-05,9.22416]
[1776805060410,48.63,75723.39,0.0,0.88617,8e-05,9.22784]
[1776805062229,48.63,75725.56,0.0,0.88635,8e-05,9.21758]
[1776805064244,48.63,75734.63,0.0,0.8871,8e-05,9.17529]
[1776805065251,48.63,75748.1,0.0,0.8882,8e-05,9.11274]
[1776805066547,48.63,75748.1,0.0,0.8882,8e-05,9.11274]
[1776805066264,48.63,75752.62,0.0,0.88857,8e-05,9.09188]
[1776805066614,48.63,75752.62,0.0,0.88857,8e-05,9.09188]
[1776805067290,48.63,75752.62,0.0,0.88857,8e-05,9.09188]
[1776805067576,48.63,75752.62,0.0,0.88857,8e-05,9.09188]
[1776805067391,48.63,75765.26,0.0,0.88959,8e-05,9.03325]
[1776805068274,48.63,75769.22,0.0,0.88991,8e-05,9.01493]
[1776805070270,48.63,75770.19,0.0,0.88999,8e-05,9.01048]
[1776805074315,48.63,75772.61,0.0,0.89018,8e-05,8.99951]
[1776805075323,48.63,75774.8,0.0,0.89036,8e-05,8.98944]
[1776805076218,48.63,75774.8,0.0,0.89036,8e-05,8.98944]
[1776805076414,48.63,75774.8,0.0,0.89036,8e-05,8.98944]
[1776805076497,48.63,75775.05,0.0,0.89038,8e-05,8.98835]
[1776805076759,48.63,75775.05,0.0,0.89038,8e-05,8.98835]
[1776805079351,48.63,75777.9,0.0,0.89061,8e-05,8.97533]
[1776805082372,48.63,75783.96,0.0,0.89109,8e-05,8.94758]
[1776805086461,48.63,75785.19,0.0,0.89118,8e-05,8.94232]
[1776805086468,48.63,75785.19,0.0,0.89118,8e-05,8.94232]
[1776805086538,48.63,75785.34,0.0,0.89119,8e-05,8.94177]
[1776805088414,48.64,75790.91,0.0,0.89163,8e-05,8.91639]
[1776805090428,48.64,75793.36,0.0,0.89182,8e-05,8.90541]
[1776805092441,48.64,75795.15,0.0,0.89196,8e-05,8.89753]
[1776805098484,48.64,75795.57,0.0,0.89197,8e-05,8.89687]
[1776805099491,48.64,75793.82,0.0,0.89183,8e-05,8.90513]
[1776805102512,48.65,75791.73,0.0,0.89165,8e-05,8.91533]
[1776805105534,48.65,75788.64,0.0,0.89139,8e-05,8.93011]
[1776805106541,48.65,75776.06,0.0,0.89038,8e-05,8.98831]
[1776805107548,48.65,75775.31,0.0,0.89032,8e-05,8.99185]
[1776805108874,48.65,75775.03,0.0,0.8903,8e-05,8.99321]
[1776805109562,48.65,75773.47,0.0,0.89017,8e-05,9.00049]
[1776805109918,48.65,75773.47,0.0,0.89017,8e-05,9.00049]
[1776805110570,48.65,75771.5,0.0,0.89001,8e-05,9.00966]
[1776805111577,48.65,75769.91,0.0,0.88993,8e-05,9.01177]
[1776805112437,48.65,75769.91,0.0,0.88993,8e-05,9.01177]
[1776805112584,48.65,75771.42,0.0,0.89005,8e-05,9.00484]
[1776805120173,48.65,75771.41,0.0,0.89005,8e-05,9.0051]
[1776805120439,48.65,75771.41,0.0,0.89005,8e-05,9.0051]
[1776805125676,48.65,75770.21,0.0,0.88994,8e-05,9.01119]
[1776805129703,48.65,75772.87,0.0,0.89016,8e-05,8.99909]
[1776805131719,48.65,75777.12,0.0,0.8905,8e-05,8.97961]
[1776805132726,48.65,75774.79,0.0,0.89031,8e-05,8.99047]
[1776805137761,48.66,75772.86,0.0,0.89014,8e-05,8.9998]
[1776805138768,48.66,75770.94,0.0,0.88999,8e-05,9.00874]
[1776805142796,48.66,75772.73,0.0,0.89013,8e-05,9.0007]
[1776805147831,48.66,75767.84,0.0,0.88973,8e-05,9.02364]
[1776805149846,48.66,75771.03,0.0,0.88998,8e-05,9.00941]
[1776805154881,48.66,75770.38,0.0,0.88992,8e-05,9.01266]
[1776805159915,48.66,75770.05,0.0,0.88989,8e-05,9.01441]
[1776805164951,48.66,75766.41,0.0,0.88959,8e-05,9.03143]
[1776805166679,48.66,75766.41,0.0,0.88959,8e-05,9.03143]
[1776805170222,48.66,75764.98,0.0,0.88947,8e-05,9.0381]
[1776805170993,48.66,75759.93,0.0,0.88907,8e-05,9.06148]
[1776805172000,48.66,75758.24,0.0,0.88898,8e-05,9.06399]
[1776805176560,48.66,75758.09,0.0,0.88897,8e-05,9.06458]
[1776805177035,48.66,75752.11,0.0,0.88848,8e-05,9.09244]
[1776805178447,48.66,75752.11,0.0,0.88848,8e-05,9.09244]
[1776805180771,48.66,75750.1,0.0,0.88831,8e-05,9.10206]
[1776805182447,48.66,75750.35,0.0,0.88833,8e-05,9.10118]
[1776805182453,48.66,75750.35,0.0,0.88833,8e-05,9.10118]
[1776805182500,48.67,75752.05,0.0,0.88846,8e-05,9.09359]
[1776805184121,48.67,75752.27,0.0,0.88848,8e-05,9.09257]
[1776805185423,48.67,75751.66,0.0,0.88843,8e-05,9.09555]
[1776805185436,48.67,75751.66,0.0,0.88843,8e-05,9.09555]
[1776805185626,48.67,75747.12,0.0,0.88805,8e-05,9.11686]
[1776805186098,48.67,75741.93,0.0,0.88763,8e-05,9.14094]
[1776805187105,48.67,75744.84,0.0,0.88786,8e-05,9.12755]
[1776805188112,48.67,75747.49,0.0,0.88808,8e-05,9.11533]
[1776805190126,48.67,75745.01,0.0,0.88787,8e-05,9.12704]
[1776805195161,48.67,75746.38,0.0,0.88798,8e-05,9.12118]
[1776805200355,48.67,75747.42,0.0,0.88806,8e-05,9.11675]
[1776805200369,48.67,75724.23,0.0,0.88615,8e-05,9.2246]
[1776805201519,48.67,75724.23,0.0,0.88615,8e-05,9.2246]
[1776805201659,48.67,75740.01,0.0,0.88745,8e-05,9.15135]
[1776805202214,48.67,75744.25,0.0,0.88779,8e-05,9.13167]
[1776805202891,48.67,75744.25,0.0,0.88779,8e-05,9.13167]
[1776805203555,48.67,75744.25,0.0,0.88779,8e-05,9.13167]
[1776805206244,48.67,75747.02,0.0,0.88801,8e-05,9.11937]
[1776805207251,48.67,75749.03,0.0,0.88817,8e-05,9.11015]
[1776805209614,48.68,75750.37,0.0,0.88828,8e-05,9.10404]
[1776805209634,48.68,75750.37,0.0,0.88828,8e-05,9.10404]
[1776805210279,48.68,75754.81,0.0,0.88864,8e-05,9.08371]
[1776805211928,48.68,75755.63,0.0,0.8887,8e-05,9.08006]
[1776805212291,48.68,75760.89,0.0,0.88913,8e-05,9.05586]
[1776805213298,48.68,75763.34,0.0,0.88932,8e-05,9.04471]
[1776805215312,48.68,75764.97,0.0,0.88945,8e-05,9.0376]
[1776805220348,48.68,75771.05,0.0,0.88992,8e-05,9.01037]
[1776805225385,48.68,75772.33,0.0,0.89002,8e-05,9.00462]
[1776805230421,48.68,75773.5,0.0,0.89012,8e-05,8.99939]
[1776805235455,48.68,75771.29,0.0,0.88999,8e-05,9.00451]
[1776805240455,48.69,75771.89,0.0,0.89003,8e-05,9.00189]
[1776805243512,48.69,75776.54,0.0,0.8904,8e-05,8.98061]
[1776805248547,48.69,75776.15,0.0,0.89037,8e-05,8.9828]
[1776805253581,48.69,75776.32,0.0,0.89037,8e-05,8.98239]
[1776805258618,48.69,75777.73,0.0,0.89048,8e-05,8.97629]
[1776805260633,48.69,75783.1,0.0,0.89091,8e-05,8.95169]
[1776805261640,48.69,75785.53,0.0,0.8911,8e-05,8.94061]
[1776805262647,48.69,75788.7,0.0,0.89135,8e-05,8.92615]
[1776805268689,48.7,75792.46,0.0,0.89164,8e-05,8.90978]
[1776805270044,48.7,75792.64,0.0,0.89165,8e-05,8.90912]
[1776805274731,48.7,75788.69,0.0,0.89132,8e-05,8.92817]
[1776805282787,48.7,75788.26,0.0,0.89127,8e-05,8.93125]
[1776805288828,48.71,75788.49,0.0,0.89127,8e-05,8.93096]
[1776805294870,48.71,75789.15,0.0,0.89136,8e-05,8.92351]
[1776805296884,48.71,75793.9,0.0,0.89174,8e-05,8.90191]
[1776805301919,48.72,75794.52,0.0,0.89176,8e-05,8.90057]
[1776805302927,48.72,75792.74,0.0,0.89161,8e-05,8.90915]
[1776805303934,48.72,75790.89,0.0,0.89146,8e-05,8.91804]
[1776805308969,48.73,75789.32,0.0,0.8913,8e-05,8.92706]
[1776805317026,48.74,75789.96,0.0,0.89131,8e-05,8.92692]
[1776805320047,48.74,75780.97,0.0,0.89057,8e-05,8.96933]
[1776805320914,48.74,75780.97,0.0,0.89057,8e-05,8.96933]
[1776805321053,48.74,75767.04,0.0,0.88944,8e-05,9.03387]
[1776805322061,48.74,75765.42,0.0,0.88931,8e-05,9.04154]
[1776805323696,48.74,75765.42,0.0,0.88931,8e-05,9.04154]
[1776805324075,48.74,75758.96,0.0,0.88878,8e-05,9.07175]
[1776805324902,48.74,75758.96,0.0,0.88878,8e-05,9.07175]
[1776805325476,48.74,75758.96,0.0,0.88878,8e-05,9.07175]
[1776805325873,48.74,75758.96,0.0,0.88878,8e-05,9.07175]
[1776805325489,48.74,75751.59,0.0,0.88817,8e-05,9.10598]
[1776805326089,48.74,75748.32,0.0,0.88791,8e-05,9.1212]
[1776805327702,48.74,75748.32,0.0,0.88791,8e-05,9.1212]
[1776805327804,48.74,75746.71,0.0,0.88777,8e-05,9.12893]
[1776805329111,48.75,75743.32,0.0,0.88748,8e-05,9.14515]
[1776805333887,48.75,75742.0,0.0,0.88736,8e-05,9.15195]
[1776805334146,48.75,75737.08,0.0,0.88695,8e-05,9.17521]
[1776805335153,48.75,75734.21,0.0,0.88671,8e-05,9.18872]
[1776805340188,48.75,75735.72,0.0,0.88682,8e-05,9.18258]
[1776805342202,48.76,75740.83,0.0,0.88724,8e-05,9.15924]
[1776805344216,48.76,75739.34,0.0,0.88711,8e-05,9.16657]
[1776805349250,48.76,75738.68,0.0,0.88703,8e-05,9.17066]
[1776805351265,48.76,75737.28,0.0,0.88697,8e-05,9.17223]
[1776805357307,48.77,75737.2,0.0,0.88694,8e-05,9.17377]
[1776805367295,48.77,75736.27,0.0,0.88685,8e-05,9.17886]
[1776805367377,48.77,75717.4,0.0,0.88527,8e-05,9.26787]
[1776805368384,48.78,75718.04,0.0,0.88532,8e-05,9.26517]
[1776805370562,48.78,75718.04,0.0,0.88532,8e-05,9.26517]
[1776805370664,48.78,75718.08,0.0,0.88531,8e-05,9.26555]
[1776805371405,48.78,75715.77,0.0,0.88511,8e-05,9.27658]
[1776805373271,48.78,75714.56,0.0,0.88501,8e-05,9.28247]
[1776805373419,48.78,75703.36,0.0,0.88407,8e-05,9.33489]
[1776805374426,48.78,75701.73,0.0,0.88393,8e-05,9.34267]
[1776805375374,48.78,75701.73,0.0,0.88393,8e-05,9.34267]
[1776805375438,48.78,75701.73,0.0,0.88393,8e-05,9.34267]
[1776805375864,48.78,75701.73,0.0,0.88393,8e-05,9.34267]
[1776805375880,48.78,75696.55,0.0,0.88349,8e-05,9.367]
[1776805376440,48.78,75694.92,0.0,0.88335,8e-05,9.37473]
[1776805378703,48.78,75694.3,0.0,0.8833,8e-05,9.37774]
[1776805378801,48.78,75694.3,0.0,0.8833,8e-05,9.37786]
[1776805383490,48.79,75691.91,0.0,0.88308,8e-05,9.38975]
[1776805384497,48.79,75681.63,0.0,0.88221,8e-05,9.43807]
[1776805385504,48.79,75679.64,0.0,0.88204,8e-05,9.44759]
[1776805388525,48.79,75673.94,0.0,0.88154,8e-05,9.47488]
[1776805393560,48.79,75686.56,0.0,0.8826,8e-05,9.41669]
[1776805394567,48.79,75685.66,0.0,0.88252,8e-05,9.42115]
[1776805396581,48.8,75687.29,0.0,0.88264,8e-05,9.41403]
[1776805397588,48.8,75691.58,0.0,0.883,8e-05,9.39426]
[1776805398595,48.8,75695.35,0.0,0.88331,8e-05,9.37693]
[1776805400609,48.8,75698.12,0.0,0.88354,8e-05,9.36423]
[1776805403629,48.8,75700.36,0.0,0.88372,8e-05,9.35417]
[1776805408665,48.8,75699.88,0.0,0.88367,8e-05,9.3571]
[1776805413700,48.81,75693.79,0.0,0.8832,8e-05,9.38084]
[1776805415714,48.81,75691.29,0.0,0.88298,8e-05,9.39307]
[1776805420749,48.81,75691.33,0.0,0.88298,8e-05,9.39322]
[1776805421756,48.81,75699.2,0.0,0.88364,8e-05,9.35657]
[1776805423770,48.81,75700.9,0.0,0.88378,8e-05,9.34887]
[1776805428804,48.81,75701.46,0.0,0.88381,8e-05,9.34689]
[1776805432833,48.81,75702.86,0.0,0.88392,8e-05,9.34087]
[1776805439882,48.82,75702.43,0.0,0.88387,8e-05,9.34381]
[1776805445924,48.82,75703.46,0.0,0.88394,8e-05,9.33981]
[1776805450962,48.82,75703.4,0.0,0.88393,8e-05,9.34079]
[1776805457004,48.83,75703.0,0.0,0.88388,8e-05,9.3435]
[1776805458673,48.83,75703.6,0.0,0.88393,8e-05,9.34084]
[1776805459596,48.83,75703.6,0.0,0.88392,8e-05,9.34098]
[1776805459696,48.83,75723.25,0.0,0.88556,8e-05,9.24973]
[1776805460028,48.83,75726.3,0.0,0.88581,8e-05,9.23557]
[1776805463049,48.83,75726.35,0.0,0.88579,8e-05,9.23654]
[1776805466069,48.84,75727.86,0.0,0.8859,8e-05,9.23046]
[1776805474126,48.85,75728.25,0.0,0.88594,8e-05,9.22596]
[1776805479161,48.85,75728.59,0.0,0.88594,8e-05,9.22605]
[1776805480168,48.85,75730.48,0.0,0.88609,8e-05,9.21762]
[1776805489231,48.87,75730.39,0.0,0.88603,8e-05,9.22119]
[1776805494266,48.87,75729.39,0.0,0.88592,8e-05,9.22755]
[1776805495650,48.87,75729.39,0.0,0.88592,8e-05,9.22755]
[1776805495792,48.87,75729.39,0.0,0.88592,8e-05,9.22755]
[1776805495893,48.87,75729.39,0.0,0.88591,8e-05,9.22789]
[1776805501315,48.88,75730.0,0.0,0.88593,8e-05,9.2271]
[1776805502322,48.88,75784.12,0.0,0.89033,8e-05,8.97759]
[1776805505342,48.96,75784.74,0.0,0.89002,8e-05,8.9953]
[1776805516632,48.97,75784.75,0.0,0.88999,8e-05,8.99715]
[1776805517426,48.98,75731.25,0.0,0.88555,8e-05,9.249]
[1776805518434,48.99,75731.34,0.0,0.88555,8e-05,9.24874]
[1776805521455,48.99,75739.0,0.0,0.88618,8e-05,9.21355]
[1776805524242,48.99,75739.19,0.0,0.8862,8e-05,9.21266]
[1776805529729,48.99,75739.23,0.0,0.8862,8e-05,9.21251]
[1776805530523,48.99,75723.62,0.0,0.8849,8e-05,9.28503]
[1776805531938,48.99,75723.62,0.0,0.8849,8e-05,9.28503]
[1776805532039,48.99,75723.21,0.0,0.88492,8e-05,9.28174]
[1776805534691,48.99,75722.77,0.0,0.88488,8e-05,9.28391]
[1776805534754,48.99,75722.77,0.0,0.88488,8e-05,9.28391]
[1776805534790,48.99,75722.76,0.0,0.88488,8e-05,9.28424]
[1776805540594,48.99,75721.45,0.0,0.88475,8e-05,9.29116]
[1776805545629,48.99,75720.15,0.0,0.88463,8e-05,9.29788]
[1776805550665,49.0,75718.02,0.0,0.88444,8e-05,9.30845]
[1776805551556,49.0,75718.02,0.0,0.88444,8e-05,9.30845]
[1776805552094,49.0,75718.02,0.0,0.88444,8e-05,9.30845]
[1776805551672,49.0,75710.14,0.0,0.88379,8e-05,9.34512]
[1776805552678,49.0,75707.55,0.0,0.88357,8e-05,9.35722]
[1776805555265,49.0,75707.11,0.0,0.88353,8e-05,9.35937]
[1776805562751,49.0,75699.9,0.0,0.88292,8e-05,9.39331]
[1776805565771,49.0,75696.2,0.0,0.88261,8e-05,9.41055]
[1776805566779,49.0,75693.61,0.0,0.88239,8e-05,9.42259]
[1776805567251,49.0,75693.61,0.0,0.88239,8e-05,9.42259]
[1776805567297,49.0,75693.61,0.0,0.88239,8e-05,9.42259]
[1776805567786,49.0,75679.82,0.0,0.88122,8e-05,9.48678]
[1776805568793,49.0,75676.25,0.0,0.88092,9e-05,9.50351]
[1776805575841,49.0,75676.48,0.0,0.88093,8e-05,9.50287]
[1776805579870,49.0,75690.83,0.0,0.88214,8e-05,9.4363]
[1776805580877,49.0,75695.14,0.0,0.8825,8e-05,9.41622]
[1776805582890,49.0,75697.65,0.0,0.88272,8e-05,9.40456]
[1776805587926,49.0,75697.05,0.0,0.88266,8e-05,9.40745]
[1776805588933,49.0,75684.18,0.0,0.88158,8e-05,9.46737]
[1776805589940,49.0,75681.91,0.0,0.88138,8e-05,9.47805]
[1776805595982,49.01,75680.13,0.0,0.88128,8e-05,9.4815]
[1776805603032,49.01,75681.95,0.0,0.88142,8e-05,9.47356]
[1776805608069,49.01,75682.6,0.0,0.88147,8e-05,9.47099]
[1776805613104,49.01,75682.91,0.0,0.88149,8e-05,9.47002]
[1776805618139,49.01,75682.54,0.0,0.88145,8e-05,9.47221]
[1776805620153,49.01,75688.45,0.0,0.88194,8e-05,9.44487]
[1776805623174,49.02,75682.61,0.0,0.88144,8e-05,9.47242]
[1776805624181,49.02,75679.3,0.0,0.88116,8e-05,9.48797]
[1776805626195,49.02,75679.15,0.0,0.88115,8e-05,9.48883]
[1776805627201,49.02,75677.57,0.0,0.88101,8e-05,9.49627]
[1776805632238,49.02,75677.07,0.0,0.88096,8e-05,9.49897]
[1776805637273,49.02,75678.29,0.0,0.88106,8e-05,9.49358]
[1776805642308,49.02,75678.2,0.0,0.88105,8e-05,9.49433]
[1776805646336,49.02,75683.55,0.0,0.88149,8e-05,9.46969]
[1776805647342,49.02,75684.99,0.0,0.88161,8e-05,9.46309]
[1776805652379,49.02,75685.95,0.0,0.88174,8e-05,9.45388]
[1776805657414,49.03,75686.88,0.0,0.88181,8e-05,9.45019]
[1776805658420,49.03,75694.5,0.0,0.88245,8e-05,9.41486]
[1776805659429,49.03,75698.04,0.0,0.88274,8e-05,9.39859]
[1776805661443,49.03,75691.95,0.0,0.88222,8e-05,9.42732]
[1776805662450,49.03,75688.15,0.0,0.8819,8e-05,9.44517]
[1776805667485,49.03,75686.39,0.0,0.88174,8e-05,9.45403]
[1776805668492,49.03,75684.18,0.0,0.88155,8e-05,9.46444]
[1776805669499,49.03,75679.19,0.0,0.88112,8e-05,9.48779]
[1776805674534,49.03,75678.55,0.0,0.88106,8e-05,9.49114]
[1776805680576,49.04,75678.72,0.0,0.88107,8e-05,9.49078]
[1776805683597,49.04,75675.22,0.0,0.88077,9e-05,9.5073]
[1776805688632,49.04,75675.48,0.0,0.88079,9e-05,9.50632]
[1776805693668,49.04,75675.78,0.0,0.88081,9e-05,9.50519]
[1776805695680,49.04,75670.29,0.0,0.88034,9e-05,9.5309]
[1776805696687,49.04,75668.41,0.0,0.88018,9e-05,9.53969]
[1776805701724,49.04,75668.99,0.0,0.88023,9e-05,9.53701]
[1776805704745,49.04,75670.67,0.0,0.88037,9e-05,9.52923]
[1776805709779,49.04,75670.0,0.0,0.88031,9e-05,9.53248]
[1776805714814,49.04,75669.96,0.0,0.88036,9e-05,9.52744]
[1776805718846,49.04,75671.64,0.0,0.8805,9e-05,9.51973]
[1776805723882,49.04,75671.84,0.0,0.88051,9e-05,9.51902]
[1776805728917,49.04,75671.76,0.0,0.8805,9e-05,9.51962]
[1776805731938,49.04,75669.46,0.0,0.8803,9e-05,9.53048]
[1776805736974,49.04,75669.34,0.0,0.88029,9e-05,9.53119]
[1776805738987,49.04,75667.22,0.0,0.88011,9e-05,9.54114]
[1776805744022,49.05,75670.1,0.0,0.88035,9e-05,9.52782]
[1776805749059,49.05,75668.99,0.0,0.88025,9e-05,9.53321]
[1776805753087,49.05,75667.09,0.0,0.88009,9e-05,9.54224]
[1776805754094,49.05,75657.27,0.0,0.87925,9e-05,9.58811]
[1776805754633,49.05,75657.27,0.0,0.87925,9e-05,9.58811]
[1776805755105,49.05,75652.28,0.0,0.87882,9e-05,9.61142]
[1776805755707,49.05,75652.28,0.0,0.87882,9e-05,9.61142]
[1776805755838,49.05,75652.28,0.0,0.87882,9e-05,9.61142]
[1776805756112,49.05,75643.62,0.0,0.87807,9e-05,9.65192]
[1776805757119,49.05,75646.0,0.0,0.87828,9e-05,9.64074]
[1776805758126,49.05,75650.64,0.0,0.87868,9e-05,9.61885]
[1776805759097,49.05,75650.64,0.0,0.87868,9e-05,9.61885]
[1776805763161,49.04,75648.86,0.0,0.87853,9e-05,9.62687]
[1776805765206,49.04,75648.14,0.0,0.87847,9e-05,9.63016]
[1776805770210,49.04,75645.19,0.0,0.87823,9e-05,9.64346]
[1776805771217,49.04,75643.62,0.0,0.87815,9e-05,9.64533]
[1776805776252,49.04,75646.09,0.0,0.87837,9e-05,9.6332]
[1776805781287,49.04,75645.13,0.0,0.8783,9e-05,9.63713]
[1776805787329,49.03,75645.47,0.0,0.87834,9e-05,9.63483]
[1776805792363,49.03,75645.56,0.0,0.87836,9e-05,9.63382]
[1776805800420,49.03,75645.35,0.0,0.87836,9e-05,9.63385]
[1776805805455,49.03,75645.57,0.0,0.87839,9e-05,9.63218]
[1776805810493,49.02,75645.52,0.0,0.8784,9e-05,9.63176]
[1776805816234,49.02,75645.43,0.0,0.8784,9e-05,9.63178]
[1776805822576,49.02,75645.42,0.0,0.87842,9e-05,9.63062]
[1776805828619,49.01,75645.32,0.0,0.87842,9e-05,9.63028]
[1776805835769,49.01,75645.57,0.0,0.87851,9e-05,9.6232]
[1776805836675,49.01,75637.7,0.0,0.87784,9e-05,9.65953]
[1776805837682,49.01,75633.22,0.0,0.87745,9e-05,9.6806]
[1776805839696,49.01,75633.4,0.0,0.87746,9e-05,9.67978]
[1776805842717,49.01,75619.2,0.0,0.87622,9e-05,9.74637]
[1776805844731,49.01,75616.65,0.0,0.876,9e-05,9.75841]
[1776805846745,49.01,75613.89,0.0,0.87576,9e-05,9.77115]
[1776805852787,49.01,75613.46,0.0,0.87572,9e-05,9.77339]
[1776805858828,49.01,75613.34,0.0,0.87571,9e-05,9.77415]
[1776805860702,49.01,75613.94,0.0,0.87576,9e-05,9.77121]
[1776805860956,49.01,75613.94,0.0,0.87576,9e-05,9.77121]
[1776805861414,49.01,75600.0,0.0,0.87454,9e-05,9.83662]
[1776805861850,49.01,75591.8,0.0,0.87381,9e-05,9.87499]
[1776805862857,49.01,75589.22,0.0,0.87359,9e-05,9.88687]
[1776805863864,49.01,75587.81,0.0,0.87347,9e-05,9.89322]
[1776805864871,49.01,75587.29,0.0,0.87343,9e-05,9.89537]
[1776805865883,49.01,75587.77,0.0,0.87348,9e-05,9.8928]
[1776805866887,49.0,75577.77,0.0,0.87259,9e-05,9.93982]
[1776805867894,49.0,75577.22,0.0,0.87254,9e-05,9.94219]
[1776805868902,49.0,75578.31,0.0,0.87264,9e-05,9.93683]
[1776805869908,49.0,75577.46,0.0,0.87257,9e-05,9.94066]
[1776805870915,49.0,75575.6,0.0,0.87241,9e-05,9.94924]
[1776805871922,49.0,75576.77,0.0,0.87252,9e-05,9.94351]
[1776805874943,49.0,75581.29,0.0,0.87294,9e-05,9.92142]
[1776805875950,49.0,75584.06,0.0,0.87319,9e-05,9.90801]
[1776805876957,49.0,75579.69,0.0,0.87281,9e-05,9.92828]
[1776805877964,48.99,75580.48,0.0,0.87288,9e-05,9.92419]
[1776805878971,48.99,75578.25,0.0,0.87269,9e-05,9.93454]
[1776805879977,48.99,75575.72,0.0,0.87246,9e-05,9.9463]
[1776805883191,48.99,75575.52,0.0,0.87245,9e-05,9.94685]
[1776805883297,48.99,75575.52,0.0,0.87245,9e-05,9.94685]
[1776805883349,48.99,75575.52,0.0,0.87245,9e-05,9.94685]
[1776805883398,48.99,75577.74,0.0,0.87266,9e-05,9.93618]
[1776805888037,48.99,75576.06,0.0,0.87252,9e-05,9.94317]
[1776805891058,48.98,75574.54,0.0,0.87245,9e-05,9.94436]
[1776805893072,48.98,75578.15,0.0,0.87278,9e-05,9.92693]
[1776805894078,48.98,75587.53,0.0,0.87362,9e-05,9.88253]
[1776805895086,48.98,75587.57,0.0,0.87363,9e-05,9.88222]
[1776805901128,48.98,75583.54,0.0,0.87328,9e-05,9.90055]
[1776805905156,48.98,75581.4,0.0,0.8731,9e-05,9.91014]
[1776805910191,48.97,75581.78,0.0,0.87315,9e-05,9.90772]
[1776805912205,48.97,75579.46,0.0,0.87294,9e-05,9.91841]
[1776805917240,48.97,75578.66,0.0,0.87288,9e-05,9.92149]
[1776805929324,48.96,75578.56,0.0,0.87291,9e-05,9.92031]
[1776805934359,48.96,75578.71,0.0,0.87293,9e-05,9.91894]
[1776805941408,48.96,75578.36,0.0,0.87292,9e-05,9.91963]
[1776805946444,48.96,75579.0,0.0,0.87299,9e-05,9.91593]
[1776805951481,48.95,75579.08,0.0,0.87306,9e-05,9.90949]
[1776805955514,48.95,75595.16,0.0,0.8745,9e-05,9.83314]
[1776805956520,48.95,75597.45,0.0,0.87471,9e-05,9.8223]
[1776805957527,48.95,75599.12,0.0,0.87485,9e-05,9.81441]
[1776805958534,48.95,75602.89,0.0,0.87519,9e-05,9.79664]
[1776805960548,48.95,75605.34,0.0,0.8754,9e-05,9.78512]
[1776805968604,48.95,75605.44,0.0,0.87541,9e-05,9.78489]
[1776805973639,48.95,75605.66,0.0,0.87542,9e-05,9.78412]
[1776805977667,48.95,75602.15,0.0,0.87511,9e-05,9.80095]
[1776805978674,48.95,75600.38,0.0,0.87495,9e-05,9.80935]
[1776805980688,48.95,75582.58,0.0,0.87337,9e-05,9.89331]
[1776805981695,48.95,75579.64,0.0,0.87311,9e-05,9.9071]
[1776805982702,48.95,75577.08,0.0,0.87288,9e-05,9.91908]
[1776805986734,48.95,75574.97,0.0,0.8727,9e-05,9.92856]
[1776805989116,48.95,75574.71,0.0,0.87268,9e-05,9.92966]
[1776805992776,48.95,75571.01,0.0,0.87236,9e-05,9.94644]
[1776805995193,48.95,75569.01,0.0,0.87219,9e-05,9.95538]
[1776805995797,48.95,75568.67,0.0,0.87216,9e-05,9.95699]
[1776805996804,48.95,75568.34,0.0,0.87213,9e-05,9.95838]
[1776805997812,48.94,75568.18,0.0,0.87212,9e-05,9.95897]
[1776805999186,48.94,75567.64,0.0,0.87208,9e-05,9.96117]
[1776806000210,48.94,75566.02,0.0,0.87194,9e-05,9.96864]
[1776806000834,48.94,75565.07,0.0,0.87185,9e-05,9.97313]
[1776806002373,48.94,75564.52,0.0,0.87181,9e-05,9.97533]
[1776806002847,48.94,75563.23,0.0,0.8717,9e-05,9.98143]
[1776806003855,48.94,75562.66,0.0,0.87165,9e-05,9.98392]
[1776806004861,48.94,75563.14,0.0,0.8717,9e-05,9.98143]
[1776806005868,48.94,75561.96,0.0,0.87159,9e-05,9.98679]
[1776806006875,48.94,75559.07,0.0,0.87134,9e-05,10.00024]
[1776806007882,48.94,75557.2,0.0,0.87117,9e-05,10.00885]
[1776806008889,48.94,75558.24,0.0,0.87127,9e-05,10.00369]
[1776806009896,48.94,75557.58,0.0,0.87122,9e-05,10.00655]
[1776806010903,48.93,75557.91,0.0,0.87125,9e-05,10.00474]
[1776806011910,48.93,75557.59,0.0,0.87128,9e-05,10.00061]
[1776806013924,48.93,75555.66,0.0,0.87112,9e-05,10.00923]
[1776806014931,48.93,75553.19,0.0,0.8709,9e-05,10.0208]
[1776806016945,48.93,75553.61,0.0,0.87094,9e-05,10.01865]
[1776806017952,48.93,75554.74,0.0,0.87104,9e-05,10.01323]
[1776806018959,48.93,75555.42,0.0,0.8711,9e-05,10.00994]
[1776806019966,48.93,75557.05,0.0,0.87125,9e-05,10.00216]
[1776806021980,48.93,75557.46,0.0,0.87129,9e-05,10.00012]
[1776806022987,48.93,75555.6,0.0,0.87112,9e-05,10.00887]
[1776806023994,48.93,75556.45,0.0,0.8712,9e-05,10.00478]
[1776806025001,48.93,75558.44,0.0,0.87138,9e-05,9.99531]
[1776806026008,48.93,75568.25,0.0,0.87227,9e-05,9.9487]
[1776806027015,48.93,75569.05,0.0,0.87234,9e-05,9.94474]
[1776806028022,48.93,75568.92,0.0,0.87234,9e-05,9.94519]
[1776806029029,48.93,75568.41,0.0,0.87229,9e-05,9.94743]
[1776806030522,48.92,75568.35,0.0,0.87229,9e-05,9.94753]
[1776806031043,48.92,75564.31,0.0,0.87193,9e-05,9.96645]
[1776806032050,48.92,75561.93,0.0,0.87172,9e-05,9.9775]
[1776806034064,48.92,75561.39,0.0,0.87168,9e-05,9.97961]
[1776806035071,48.92,75560.97,0.0,0.87165,9e-05,9.98137]
[1776806040106,48.92,75562.54,0.0,0.87181,9e-05,9.97282]
[1776806041113,48.92,75561.54,0.0,0.87172,9e-05,9.97734]
[1776806041864,48.92,75561.54,0.0,0.87172,9e-05,9.97734]
[1776806042120,48.91,75564.97,0.0,0.87204,9e-05,9.9609]
[1776806042727,48.91,75564.97,0.0,0.87204,9e-05,9.9609]
[1776806042861,48.91,75564.97,0.0,0.87204,9e-05,9.9609]
[1776806043127,48.91,75573.76,0.0,0.87283,9e-05,9.91916]
[1776806044134,48.91,75580.6,0.0,0.87344,9e-05,9.8867]
[1776806046148,48.91,75583.39,0.0,0.87369,9e-05,9.87332]
[1776806049169,48.91,75581.88,0.0,0.87357,9e-05,9.88015]
[1776806055212,48.91,75582.87,0.0,0.87366,9e-05,9.87499]
[1776806060247,48.91,75582.44,0.0,0.87363,9e-05,9.8766]
[1776806063268,48.91,75584.71,0.0,0.87384,9e-05,9.86564]
[1776806069310,48.9,75586.0,0.0,0.87396,9e-05,9.85916]
[1776806070317,48.9,75590.65,0.0,0.87437,9e-05,9.83717]
[1776806073338,48.9,75595.04,0.0,0.87482,9e-05,9.81104]
[1776806074345,48.9,75598.6,0.0,0.87513,9e-05,9.79427]
[1776806076358,48.9,75600.84,0.0,0.87533,9e-05,9.7838]
[1776806081394,48.91,75602.83,0.0,0.8755,9e-05,9.77473]
[1776806086429,48.91,75602.55,0.0,0.87547,9e-05,9.77641]
[1776806090457,48.91,75604.06,0.0,0.8756,9e-05,9.76956]
[1776806094485,48.91,75599.46,0.0,0.87519,9e-05,9.79151]
[1776806095492,48.91,75597.62,0.0,0.87502,9e-05,9.80022]
[1776806101534,48.91,75596.56,0.0,0.87493,9e-05,9.80532]
[1776806106569,48.91,75596.24,0.0,0.8749,9e-05,9.80688]
[1776806110597,48.91,75607.08,0.0,0.87585,9e-05,9.75587]
[1776806111435,48.91,75607.08,0.0,0.87585,9e-05,9.75587]
[1776806111604,48.91,75617.92,0.0,0.8768,9e-05,9.70495]
[1776806112046,48.91,75617.92,0.0,0.8768,9e-05,9.70495]
[1776806112611,48.91,75621.12,0.0,0.87708,9e-05,9.69007]
[1776806113618,48.91,75624.67,0.0,0.87739,9e-05,9.6734]
[1776806115632,48.91,75627.95,0.0,0.87767,9e-05,9.65802]
[1776806117646,48.91,75629.94,0.0,0.87785,9e-05,9.64879]
[1776806118652,48.91,75628.51,0.0,0.87772,9e-05,9.65559]
[1776806124695,48.91,75628.23,0.0,0.87769,9e-05,9.65737]
[1776806129730,48.92,75629.09,0.0,0.87775,9e-05,9.65376]
[1776806133956,48.92,75628.22,0.0,0.87773,9e-05,9.65274]
[1776806134026,48.92,75628.22,0.0,0.87773,9e-05,9.65274]
[1776806134499,48.92,75628.22,0.0,0.87773,9e-05,9.65274]
[1776806134501,48.92,75628.22,0.0,0.87773,9e-05,9.65274]
[1776806134765,48.92,75624.53,0.0,0.8774,9e-05,9.67025]
[1776806137607,48.92,75627.38,0.0,0.87765,9e-05,9.6571]
[1776806139800,48.92,75624.6,0.0,0.8774,9e-05,9.67034]
[1776806140807,48.92,75621.68,0.0,0.87715,9e-05,9.68413]
[1776806142821,48.92,75618.74,0.0,0.87689,9e-05,9.69805]
[1776806143868,48.92,75618.74,0.0,0.87689,9e-05,9.69805]
[1776806144834,48.92,75614.57,0.0,0.87652,9e-05,9.71772]
[1776806146076,48.92,75614.57,0.0,0.87652,9e-05,9.71772]
[1776806146129,48.92,75612.22,0.0,0.87632,9e-05,9.72878]
[1776806146849,48.92,75607.99,0.0,0.87594,9e-05,9.74868]
[1776806147856,48.92,75603.24,0.0,0.87553,9e-05,9.771]
[1776806148862,48.92,75600.1,0.0,0.87525,9e-05,9.78571]
[1776806149870,48.92,75594.15,0.0,0.87473,9e-05,9.81365]
[1776806150877,48.92,75590.36,0.0,0.87439,9e-05,9.83155]
[1776806153898,48.92,75594.7,0.0,0.87477,9e-05,9.8111]
[1776806154905,48.92,75596.31,0.0,0.87492,9e-05,9.80352]
[1776806156919,48.92,75597.86,0.0,0.87505,9e-05,9.79629]
[1776806161954,48.92,75597.23,0.0,0.87499,9e-05,9.79947]
[1776806166991,48.92,75597.34,0.0,0.875,9e-05,9.79908]
[1776806174039,48.92,75595.88,0.0,0.87487,9e-05,9.80603]
[1776806179074,48.92,75596.43,0.0,0.87492,9e-05,9.80341]
[1776806185116,48.92,75596.34,0.0,0.87491,9e-05,9.80379]
[1776806188137,48.92,75602.17,0.0,0.87543,9e-05,9.77629]
[1776806189144,48.92,75604.12,0.0,0.8756,9e-05,9.76713]
[1776806194179,48.92,75604.89,0.0,0.87572,9e-05,9.75833]
[1776806200221,48.92,75605.05,0.0,0.87573,9e-05,9.75781]
[1776806205256,48.92,75604.87,0.0,0.87571,9e-05,9.75881]
[1776806213312,48.92,75604.89,0.0,0.87571,9e-05,9.75893]
[1776806221371,48.92,75604.35,0.0,0.87566,9e-05,9.76159]
[1776806226406,48.92,75604.61,0.0,0.87568,9e-05,9.76043]
[1776806233455,48.92,75604.71,0.0,0.87569,9e-05,9.76004]
[1776806235469,48.93,75600.45,0.0,0.87531,9e-05,9.78012]
[1776806236476,48.93,75598.65,0.0,0.87515,9e-05,9.78858]
[1776806237483,48.92,75597.05,0.0,0.87501,9e-05,9.79609]
[1776806240504,48.92,75595.54,0.0,0.87488,9e-05,9.80308]
[1776806246546,48.92,75594.75,0.0,0.87482,9e-05,9.8065]
[1776806255609,48.92,75594.4,0.0,0.87485,9e-05,9.80237]
[1776806261651,48.92,75594.53,0.0,0.87486,9e-05,9.80153]
[1776806264672,48.92,75590.59,0.0,0.87452,9e-05,9.82001]
[1776806265679,48.92,75588.76,0.0,0.87435,9e-05,9.82861]
[1776806266686,48.92,75581.15,0.0,0.87368,9e-05,9.86446]
[1776806268700,48.92,75579.38,0.0,0.87352,9e-05,9.87256]
[1776806273734,48.92,75578.87,0.0,0.87349,9e-05,9.87426]
[1776806278770,48.91,75578.86,0.0,0.8735,9e-05,9.87371]
[1776806283807,48.91,75578.25,0.0,0.87346,9e-05,9.87601]
[1776806287833,48.91,75575.26,0.0,0.8732,9e-05,9.88973]
[1776806290854,48.91,75576.92,0.0,0.87335,9e-05,9.88161]
[1776806295889,48.91,75577.22,0.0,0.87339,9e-05,9.87981]
[1776806300925,48.91,75576.89,0.0,0.87336,9e-05,9.881]
[1776806306968,48.9,75580.27,0.0,0.87367,9e-05,9.8646]
[1776806307975,48.9,75584.02,0.0,0.87401,9e-05,9.84678]
[1776806313011,48.9,75585.27,0.0,0.87418,9e-05,9.83504]
[1776806318066,48.9,75587.1,0.0,0.87435,9e-05,9.82596]
[1776806323113,48.9,75588.02,0.0,0.87444,9e-05,9.82122]
[1776806329160,48.9,75587.5,0.0,0.87441,9e-05,9.8232]
[1776806331174,48.9,75585.6,0.0,0.87424,9e-05,9.832]
[1776806338223,48.89,75585.63,0.0,0.87426,9e-05,9.83121]
[1776806343258,48.89,75586.15,0.0,0.87431,9e-05,9.82824]
[1776806348294,48.89,75585.42,0.0,0.87425,9e-05,9.83127]
[1776806354336,48.89,75585.03,0.0,0.87423,9e-05,9.83272]
[1776806360378,48.89,75579.79,0.0,0.87377,9e-05,9.85705]
[1776806361385,48.89,75577.62,0.0,0.87358,9e-05,9.86719]
[1776806367427,48.89,75576.97,0.0,0.87352,9e-05,9.87002]
[1776806372462,48.89,75577.81,0.0,0.87366,9e-05,9.86048]
[1776806377497,48.88,75577.57,0.0,0.87364,9e-05,9.86148]
[1776806381529,48.88,75581.08,0.0,0.87395,9e-05,9.8448]
[1776806382341,48.88,75581.08,0.0,0.87395,9e-05,9.8448]
[1776806387570,48.88,75583.17,0.0,0.87414,9e-05,9.83455]
[1776806389620,48.88,75583.39,0.0,0.87417,9e-05,9.83345]
[1776806390591,48.88,75585.94,0.0,0.87439,9e-05,9.82132]
[1776806391598,48.88,75591.5,0.0,0.87489,9e-05,9.79506]
[1776806393612,48.88,75593.46,0.0,0.87506,9e-05,9.78579]
[1776806395627,48.88,75595.84,0.0,0.87527,9e-05,9.77456]
[1776806396634,48.88,75597.42,0.0,0.87541,9e-05,9.76712]
[1776806398648,48.88,75603.18,0.0,0.87592,9e-05,9.74003]
[1776806403953,48.88,75603.95,0.0,0.87598,9e-05,9.73665]
[1776806404300,48.88,75605.34,0.0,0.8761,9e-05,9.73017]
[1776806404690,48.88,75614.79,0.0,0.87693,9e-05,9.68578]
[1776806405697,48.88,75617.22,0.0,0.87714,9e-05,9.6745]
[1776806410732,48.89,75616.98,0.0,0.87711,9e-05,9.67646]
[1776806415767,48.89,75618.56,0.0,0.87723,9e-05,9.66994]
[1776806420802,48.89,75618.56,0.0,0.87721,9e-05,9.67092]
[1776806427188,48.9,75618.49,0.0,0.87719,9e-05,9.67206]
[1776806427251,48.9,75618.49,0.0,0.87719,9e-05,9.67206]
[1776806427850,48.9,75622.88,0.0,0.87756,9e-05,9.65205]
[1776806429865,48.9,75624.69,0.0,0.87771,9e-05,9.64404]
[1776806431018,48.9,75626.34,0.0,0.87791,9e-05,9.63101]
[1776806432886,48.9,75628.91,0.0,0.87814,9e-05,9.61874]
[1776806434899,48.9,75631.87,0.0,0.87839,9e-05,9.6047]
[1776806436914,48.9,75633.93,0.0,0.87858,9e-05,9.59493]
[1776806441949,48.9,75634.91,0.0,0.87866,9e-05,9.59015]
[1776806446057,48.9,75634.86,0.0,0.87866,9e-05,9.59036]
[1776806446163,48.9,75635.95,0.0,0.87876,9e-05,9.58517]
[1776806446984,48.9,75653.91,0.0,0.8803,9e-05,9.50103]
[1776806447991,48.9,75656.86,0.0,0.88056,9e-05,9.48734]
[1776806453026,48.9,75657.23,0.0,0.88059,9e-05,9.48525]
[1776806455093,48.9,75657.39,0.0,0.88061,9e-05,9.48443]
[1776806455040,48.9,75671.18,0.0,0.88179,9e-05,9.41992]
[1776806456047,48.9,75677.66,0.0,0.88234,8e-05,9.38971]
[1776806457054,48.9,75671.51,0.0,0.88181,9e-05,9.41847]
[1776806458061,48.9,75669.11,0.0,0.88161,9e-05,9.4297]
[1776806459971,48.9,75669.11,0.0,0.88161,9e-05,9.4297]
[1776806459982,48.9,75669.11,0.0,0.88161,9e-05,9.4297]
[1776806461942,48.9,75668.53,0.0,0.88156,9e-05,9.43242]
[1776806463414,48.9,75668.53,0.0,0.88156,9e-05,9.43243]
[1776806463987,48.9,75668.46,0.0,0.88155,9e-05,9.43276]
[1776806464179,48.9,75668.46,0.0,0.88155,9e-05,9.43276]
[1776806464296,48.9,75668.46,0.0,0.88155,9e-05,9.43276]
[1776806464326,48.9,75668.46,0.0,0.88155,9e-05,9.43276]
[1776806464388,48.9,75668.46,0.0,0.88155,9e-05,9.43276]
[1776806464399,48.9,75688.79,0.0,0.88328,8e-05,9.33796]
[1776806465112,48.9,75693.22,0.0,0.88365,8e-05,9.31748]
[1776806467407,48.9,75694.19,0.0,0.88372,8e-05,9.31314]
[1776806468998,48.9,75693.51,0.0,0.88366,8e-05,9.31667]
[1776806469056,48.9,75693.51,0.0,0.88366,8e-05,9.31667]
[1776806468134,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469077,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469100,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469138,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469201,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469225,48.9,75688.41,0.0,0.88323,8e-05,9.34041]
[1776806469297,48.9,75685.19,0.0,0.88296,8e-05,9.35555]
[1776806471785,48.9,75684.28,0.0,0.88288,8e-05,9.35991]
[1776806471951,48.9,75684.28,0.0,0.88288,8e-05,9.35991]
[1776806472208,48.9,75684.28,0.0,0.88287,8e-05,9.36014]
[1776806472227,48.9,75684.28,0.0,0.88287,8e-05,9.36014]
[1776806472462,48.9,75684.28,0.0,0.88287,8e-05,9.36014]
[1776806475756,48.9,75684.22,0.0,0.88287,8e-05,9.36065]
[1776806475845,48.9,75684.22,0.0,0.88287,8e-05,9.36065]
[1776806475922,48.9,75684.22,0.0,0.88287,8e-05,9.36065]
[1776806475945,48.9,75684.22,0.0,0.88287,8e-05,9.36065]
[1776806475969,48.9,75684.22,0.0,0.88287,8e-05,9.36065]
[1776806476021,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476170,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476203,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476365,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476437,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476568,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476615,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476689,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806476954,48.9,75684.23,0.0,0.88286,8e-05,9.36083]
[1776806477044,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477190,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477242,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477776,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477907,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477953,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806477976,48.91,75685.56,0.0,0.88297,8e-05,9.35476]
[1776806478004,48.91,75688.53,0.0,0.88322,8e-05,9.34108]
[1776806478214,48.91,75688.53,0.0,0.88322,8e-05,9.34108]
[1776806478267,48.91,75688.53,0.0,0.88322,8e-05,9.34108]
[1776806479147,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806479196,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806479201,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806479264,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806479438,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806479960,48.91,75689.4,0.0,0.88329,8e-05,9.33703]
[1776806480010,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480155,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480210,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480359,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480373,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480454,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480491,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480715,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480832,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480845,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480935,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480956,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806480974,48.91,75689.59,0.0,0.8833,8e-05,9.33645]
[1776806481037,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481207,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481227,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481296,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481428,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481428,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481441,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481606,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481747,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481755,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806481957,48.91,75686.71,0.0,0.88306,8e-05,9.34999]
[1776806482043,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806482591,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806482708,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806482713,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806482727,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806482953,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806483031,48.91,75685.28,0.0,0.88294,8e-05,9.35677]
[1776806483206,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483242,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483456,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483478,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483612,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483697,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483742,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483845,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483901,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806483942,48.91,75684.25,0.0,0.88285,8e-05,9.36169]
[1776806484493,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806484636,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806484653,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806484708,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806484713,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806484784,48.91,75683.81,0.0,0.88281,8e-05,9.36385]
[1776806487448,48.91,75684.66,0.0,0.88288,8e-05,9.36013]
[1776806487701,48.91,75684.66,0.0,0.88288,8e-05,9.36013]
[1776806487911,48.91,75684.66,0.0,0.88288,8e-05,9.36013]
[1776806487956,48.91,75684.66,0.0,0.88288,8e-05,9.36013]
[1776806491449,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806491690,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806491701,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806491769,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806491809,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806491943,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806492013,48.91,75684.12,0.0,0.88282,8e-05,9.36312]
[1776806492037,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492102,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492205,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492257,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492325,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492443,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492456,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492495,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492694,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492809,48.91,75679.64,0.0,0.88249,8e-05,9.37887]
[1776806492903,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493288,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493405,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493462,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493486,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493689,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806493941,48.91,75679.08,0.0,0.88244,8e-05,9.38158]
[1776806494040,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494107,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494161,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494192,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494251,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494391,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494441,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494453,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494469,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494514,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494590,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494620,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494673,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494709,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494837,48.91,75679.08,0.0,0.88244,8e-05,9.38166]
[1776806494938,48.91,75678.61,0.0,0.8824,8e-05,9.38394]
[1776806498736,48.91,75676.46,0.0,0.88222,8e-05,9.39404]
[1776806498949,48.91,75676.46,0.0,0.88222,8e-05,9.39404]
[1776806498998,48.91,75676.46,0.0,0.88222,8e-05,9.39404]
[1776806499043,48.91,75676.46,0.0,0.88221,8e-05,9.39423]
[1776806499196,48.91,75676.46,0.0,0.88221,8e-05,9.39423]
[1776806507580,48.91,75676.47,0.0,0.88221,8e-05,9.39431]
[1776806507697,48.91,75676.47,0.0,0.88221,8e-05,9.39431]
[1776806507749,48.91,75676.47,0.0,0.88221,8e-05,9.39431]
[1776806507945,48.91,75676.47,0.0,0.88221,8e-05,9.39431]
[1776806507985,48.92,75676.47,0.0,0.88221,8e-05,9.39473]
[1776806509838,48.92,75676.47,0.0,0.88221,8e-05,9.39473]
[1776806509858,48.92,75676.47,0.0,0.88221,8e-05,9.39473]
[1776806509899,48.92,75676.47,0.0,0.88221,8e-05,9.39473]
[1776806509953,48.92,75676.47,0.0,0.88221,8e-05,9.39473]
[1776806510041,48.92,75676.47,0.0,0.8822,8e-05,9.39484]
[1776806516222,48.92,75676.9,0.0,0.88224,8e-05,9.39295]
[1776806516391,48.92,75676.9,0.0,0.88224,8e-05,9.39295]
[1776806516436,48.92,75676.9,0.0,0.88224,8e-05,9.39295]
[1776806516448,48.92,75676.9,0.0,0.88224,8e-05,9.39295]
[1776806517119,48.92,75676.9,0.0,0.88224,8e-05,9.39295]
[1776806516470,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517187,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517259,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517457,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517461,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517614,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517671,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517720,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517770,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517955,48.92,75677.25,0.0,0.88226,8e-05,9.39157]
[1776806517966,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518133,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518201,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518271,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518443,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518445,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518474,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518691,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518819,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806518937,48.92,75677.8,0.0,0.88231,8e-05,9.38906]
[1776806519025,48.92,75678.89,0.0,0.8824,8e-05,9.38404]
[1776806519187,48.92,75678.89,0.0,0.8824,8e-05,9.38404]
[1776806519213,48.92,75678.89,0.0,0.8824,8e-05,9.38404]
[1776806520868,48.92,75679.05,0.0,0.88241,8e-05,9.38336]
[1776806520960,48.92,75679.05,0.0,0.88241,8e-05,9.38336]
[1776806521079,48.92,75679.05,0.0,0.88241,8e-05,9.38336]
[1776806520969,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521177,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521181,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521214,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521336,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521440,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521444,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521556,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521703,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521824,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806521946,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806522003,48.92,75682.79,0.0,0.88273,8e-05,9.366]
[1776806522042,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522225,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522312,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522359,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522444,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522708,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522758,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522824,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806522970,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806523105,48.92,75683.89,0.0,0.88282,8e-05,9.36097]
[1776806523039,48.92,75685.39,0.0,0.88294,8e-05,9.35408]
[1776806525447,48.92,75685.16,0.0,0.88292,8e-05,9.35538]
[1776806525683,48.92,75685.16,0.0,0.88292,8e-05,9.35538]
[1776806525720,48.92,75685.16,0.0,0.88292,8e-05,9.35538]
[1776806525949,48.92,75685.16,0.0,0.88292,8e-05,9.35538]
[1776806525995,48.92,75684.43,0.0,0.88286,8e-05,9.35889]
[1776806526197,48.92,75684.43,0.0,0.88286,8e-05,9.35889]
[1776806526206,48.92,75684.43,0.0,0.88286,8e-05,9.35889]
[1776806526323,48.92,75684.43,0.0,0.88286,8e-05,9.35889]
[1776806526334,48.92,75684.43,0.0,0.88286,8e-05,9.35889]
[1776806526540,48.92,75686.08,0.0,0.88299,8e-05,9.35131]
[1776806527547,48.92,75689.3,0.0,0.88326,8e-05,9.33643]
[1776806528190,48.92,75689.3,0.0,0.88326,8e-05,9.33643]
[1776806528554,48.92,75691.73,0.0,0.88347,8e-05,9.32526]
[1776806530568,48.92,75693.61,0.0,0.88362,8e-05,9.31683]
[1776806536610,48.93,75693.88,0.0,0.88362,8e-05,9.31659]
[1776806539615,48.93,75694.3,0.0,0.88365,8e-05,9.31499]
[1776806539689,48.93,75694.3,0.0,0.88365,8e-05,9.31499]
[1776806539850,48.93,75694.3,0.0,0.88365,8e-05,9.31499]
[1776806539946,48.93,75694.3,0.0,0.88365,8e-05,9.31499]
[1776806539951,48.93,75690.48,0.0,0.88333,8e-05,9.33293]
[1776806540796,48.93,75688.89,0.0,0.88319,8e-05,9.34048]
[1776806544665,48.93,75687.28,0.0,0.88305,8e-05,9.34852]
[1776806547687,48.93,75676.01,0.0,0.88209,8e-05,9.40138]
[1776806548693,48.93,75673.79,0.0,0.8819,8e-05,9.41178]
[1776806549701,48.93,75668.61,0.0,0.88146,9e-05,9.43597]
[1776806554737,48.93,75668.4,0.0,0.88149,9e-05,9.43159]
[1776806558765,48.93,75670.04,0.0,0.88163,9e-05,9.42394]
[1776806565815,48.93,75669.3,0.0,0.88157,9e-05,9.42747]
[1776806571857,48.93,75669.94,0.0,0.88162,9e-05,9.42453]
[1776806576891,48.93,75669.56,0.0,0.88159,9e-05,9.42635]
[1776806581927,48.93,75668.11,0.0,0.88146,9e-05,9.43317]
[1776806588975,48.93,75667.46,0.0,0.88141,9e-05,9.43613]
[1776806594010,48.93,75670.59,0.0,0.88168,9e-05,9.42143]
[1776806603074,48.93,75670.71,0.0,0.88169,9e-05,9.42092]
[1776806608108,48.93,75670.99,0.0,0.88171,9e-05,9.41966]
[1776806613143,48.93,75670.74,0.0,0.88174,9e-05,9.41553]
[1776806616165,48.93,75668.93,0.0,0.88159,9e-05,9.42401]
[1776806622207,48.93,75668.85,0.0,0.88158,9e-05,9.42441]
[1776806629256,48.94,75669.2,0.0,0.88161,9e-05,9.42282]
[1776806634291,48.94,75669.42,0.0,0.88163,9e-05,9.42184]
[1776806636305,48.94,75672.46,0.0,0.88189,8e-05,9.40769]
[1776806637312,48.94,75666.46,0.0,0.88138,9e-05,9.43572]
[1776806640249,48.94,75663.85,0.0,0.88115,9e-05,9.44803]
[1776806640531,48.94,75663.85,0.0,0.88115,9e-05,9.44803]
[1776806640620,48.94,75660.3,0.0,0.88084,9e-05,9.46473]
[1776806641340,48.94,75656.01,0.0,0.88048,9e-05,9.48478]
[1776806646375,48.94,75655.5,0.0,0.88043,9e-05,9.48757]
[1776806647382,48.94,75652.82,0.0,0.88019,9e-05,9.50018]
[1776806648389,48.94,75647.47,0.0,0.87973,9e-05,9.52527]
[1776806649396,48.94,75646.54,0.0,0.87965,9e-05,9.52964]
[1776806650403,48.94,75643.96,0.0,0.87943,9e-05,9.54174]
[1776806651675,48.94,75643.96,0.0,0.87943,9e-05,9.54174]
[1776806651699,48.94,75643.96,0.0,0.87943,9e-05,9.54174]
[1776806651755,48.94,75644.55,0.0,0.87948,9e-05,9.53898]
[1776806653424,48.94,75644.14,0.0,0.87945,9e-05,9.54091]
[1776806657451,48.94,75643.55,0.0,0.87939,9e-05,9.54367]
[1776806659465,48.94,75643.86,0.0,0.87942,9e-05,9.5422]
[1776806660473,48.94,75643.39,0.0,0.87938,9e-05,9.54439]
[1776806662012,48.94,75643.39,0.0,0.87938,9e-05,9.54439]
[1776806662192,48.94,75643.39,0.0,0.87938,9e-05,9.54439]
[1776806662250,48.94,75643.69,0.0,0.87941,9e-05,9.54297]
[1776806662434,48.94,75643.69,0.0,0.87941,9e-05,9.54297]
[1776806662487,48.94,75635.86,0.0,0.87873,9e-05,9.57964]
[1776806663494,48.94,75633.29,0.0,0.87851,9e-05,9.59168]
[1776806665508,48.94,75631.68,0.0,0.87837,9e-05,9.59935]
[1776806667522,48.94,75630.61,0.0,0.87827,9e-05,9.60446]
[1776806673564,48.94,75630.91,0.0,0.87836,9e-05,9.59712]
[1776806674571,48.94,75630.28,0.0,0.87831,9e-05,9.60001]
[1776806677592,48.94,75631.61,0.0,0.87843,9e-05,9.59352]
[1776806681619,48.94,75630.65,0.0,0.87835,9e-05,9.5978]
[1776806682627,48.93,75631.15,0.0,0.87839,9e-05,9.59539]
[1776806683633,48.93,75632.09,0.0,0.87848,9e-05,9.59093]
[1776806685648,48.93,75631.64,0.0,0.87844,9e-05,9.59294]
[1776806691720,48.93,75631.54,0.0,0.87844,9e-05,9.59312]
[1776806697761,48.93,75631.05,0.0,0.8784,9e-05,9.59513]
[1776806698769,48.93,75629.91,0.0,0.8783,9e-05,9.60043]
[1776806700783,48.93,75630.42,0.0,0.87835,9e-05,9.59793]
[1776806701790,48.93,75630.02,0.0,0.87831,9e-05,9.59975]
[1776806702797,48.93,75627.0,0.0,0.87805,9e-05,9.61386]
[1776806703803,48.93,75625.03,0.0,0.87788,9e-05,9.62324]
[1776806704811,48.93,75626.2,0.0,0.87798,9e-05,9.61787]
[1776806705818,48.93,75625.71,0.0,0.87793,9e-05,9.6203]
[1776806711859,48.94,75625.73,0.0,0.87792,9e-05,9.62096]
[1776806713873,48.94,75625.25,0.0,0.87787,9e-05,9.62347]
[1776806716147,48.94,75623.54,0.0,0.87772,9e-05,9.63174]
[1776806716897,48.94,75613.48,0.0,0.87684,9e-05,9.67909]
[1776806717904,48.94,75613.72,0.0,0.87686,9e-05,9.67801]
[1776806719918,48.94,75612.99,0.0,0.87679,9e-05,9.68153]
[1776806722939,48.94,75617.74,0.0,0.87721,9e-05,9.65934]
[1776806723946,48.94,75619.01,0.0,0.87732,9e-05,9.65345]
[1776806727974,48.94,75619.77,0.0,0.87738,9e-05,9.65022]
[1776806728981,48.94,75625.03,0.0,0.87783,9e-05,9.62563]
[1776806733009,48.94,75623.69,0.0,0.87777,9e-05,9.62667]
[1776806734015,48.94,75624.41,0.0,0.87783,9e-05,9.62329]
[1776806739051,48.94,75623.62,0.0,0.87776,9e-05,9.62705]
[1776806740058,48.94,75624.62,0.0,0.87785,9e-05,9.62238]
[1776806741065,48.94,75624.02,0.0,0.8778,9e-05,9.62523]
[1776806744086,48.94,75623.44,0.0,0.87775,9e-05,9.62804]
[1776806745093,48.94,75623.87,0.0,0.87778,9e-05,9.62605]
[1776806746100,48.94,75623.41,0.0,0.87774,9e-05,9.62824]
[1776806747107,48.94,75622.71,0.0,0.87768,9e-05,9.63155]
[1776806748114,48.94,75622.17,0.0,0.87763,9e-05,9.6341]
[1776806753149,48.94,75622.12,0.0,0.87763,9e-05,9.63433]
[1776806756169,48.94,75625.99,0.0,0.87797,9e-05,9.61593]
[1776806757177,48.94,75627.64,0.0,0.87811,9e-05,9.60813]
[1776806759190,48.94,75628.24,0.0,0.87817,9e-05,9.60523]
[1776806765233,48.94,75628.81,0.0,0.87822,9e-05,9.6023]
[1776806766240,48.94,75629.47,0.0,0.87828,9e-05,9.59916]
[1776806767247,48.94,75630.96,0.0,0.87841,9e-05,9.59214]
[1776806772282,48.94,75631.27,0.0,0.87844,9e-05,9.59054]
[1776806775303,48.94,75630.93,0.0,0.87841,9e-05,9.59205]
[1776806776310,48.94,75630.51,0.0,0.87838,9e-05,9.59399]
[1776806778323,48.94,75630.96,0.0,0.87842,9e-05,9.5918]
[1776806780337,48.94,75628.69,0.0,0.87822,9e-05,9.60238]
[1776806781345,48.94,75627.01,0.0,0.87808,9e-05,9.6102]
[1776806782351,48.94,75624.52,0.0,0.87786,9e-05,9.62182]
[1776806784366,48.94,75623.56,0.0,0.87778,9e-05,9.62617]
[1776806785373,48.94,75622.94,0.0,0.87773,9e-05,9.629]
[1776806787387,48.94,75624.25,0.0,0.87784,9e-05,9.62268]
[1776806788394,48.94,75624.68,0.0,0.87788,9e-05,9.62058]
[1776806789401,48.94,75625.3,0.0,0.87794,9e-05,9.6176]
[1776806790408,48.94,75625.72,0.0,0.87798,9e-05,9.61557]
[1776806791415,48.94,75624.44,0.0,0.87792,9e-05,9.61613]
[1776806798464,48.93,75624.41,0.0,0.87793,9e-05,9.61582]
[1776806801485,48.93,75629.62,0.0,0.87838,9e-05,9.59122]
[1776806802492,48.93,75631.5,0.0,0.87855,9e-05,9.58238]
[1776806803499,48.93,75633.27,0.0,0.8787,9e-05,9.57408]
[1776806812562,48.93,75633.29,0.0,0.8787,9e-05,9.57401]
[1776806818604,48.93,75633.1,0.0,0.87869,9e-05,9.57486]
[1776806820618,48.93,75633.49,0.0,0.87872,9e-05,9.57302]
[1776806825653,48.93,75633.55,0.0,0.87873,9e-05,9.57269]
[1776806829681,48.93,75641.53,0.0,0.87942,9e-05,9.53527]
[1776806830688,48.93,75642.0,0.0,0.87946,9e-05,9.53306]
[1776806831695,48.93,75644.87,0.0,0.8797,9e-05,9.51967]
[1776806832702,48.93,75646.39,0.0,0.87983,9e-05,9.5126]
[1776806833710,48.93,75645.57,0.0,0.87976,9e-05,9.5165]
[1776806837738,48.93,75645.96,0.0,0.87979,9e-05,9.51495]
[1776806838744,48.93,75646.09,0.0,0.8798,9e-05,9.51441]
[1776806839752,48.93,75646.43,0.0,0.87983,9e-05,9.51288]
[1776806840759,48.93,75646.28,0.0,0.87982,9e-05,9.51365]
[1776806841765,48.93,75646.35,0.0,0.87982,9e-05,9.51339]
[1776806845794,48.94,75646.42,0.0,0.87982,9e-05,9.51331]
[1776806847808,48.94,75647.29,0.0,0.87989,9e-05,9.50942]
[1776806848815,48.94,75647.32,0.0,0.8799,9e-05,9.50935]
[1776806849822,48.94,75647.25,0.0,0.87989,9e-05,9.50974]
[1776806859892,48.94,75641.56,0.0,0.87944,9e-05,9.53161]
[1776806860899,48.94,75640.2,0.0,0.87932,9e-05,9.538]
[1776806861906,48.94,75640.52,0.0,0.87935,9e-05,9.53652]
[1776806863920,48.94,75640.32,0.0,0.87933,9e-05,9.53749]
[1776806865934,48.94,75640.04,0.0,0.87931,9e-05,9.53883]
[1776806869962,48.94,75639.47,0.0,0.87926,9e-05,9.54154]
[1776806872984,48.94,75640.09,0.0,0.87931,9e-05,9.53866]
[1776806874347,48.94,75639.63,0.0,0.87927,9e-05,9.54082]
[1776806877015,48.94,75640.05,0.0,0.87931,9e-05,9.53888]
[1776806878023,48.94,75639.62,0.0,0.87927,9e-05,9.5409]
[1776806880037,48.94,75639.02,0.0,0.87922,9e-05,9.54371]
[1776806881044,48.94,75639.24,0.0,0.87924,9e-05,9.54268]
[1776806886079,48.94,75639.59,0.0,0.87927,9e-05,9.54104]
[1776806887086,48.94,75639.25,0.0,0.87924,9e-05,9.54263]
[1776806890111,48.94,75635.35,0.0,0.8789,9e-05,9.5609]
[1776806891117,48.94,75625.35,0.0,0.87803,9e-05,9.60795]
[1776806892125,48.94,75622.4,0.0,0.87777,9e-05,9.62191]
[1776806893132,48.94,75623.34,0.0,0.87785,9e-05,9.61759]
[1776806894139,48.94,75619.77,0.0,0.87754,9e-05,9.63444]
[1776806895146,48.94,75616.75,0.0,0.87727,9e-05,9.64869]
[1776806896152,48.94,75616.14,0.0,0.87722,9e-05,9.65161]
[1776806897160,48.94,75615.61,0.0,0.87717,9e-05,9.65415]
[1776806898166,48.94,75615.0,0.0,0.87712,9e-05,9.65706]
[1776806899174,48.94,75614.41,0.0,0.87706,9e-05,9.65987]
[1776806900181,48.94,75613.07,0.0,0.87695,9e-05,9.6662]
[1776806902195,48.94,75610.0,0.0,0.87668,9e-05,9.68067]
[1776806903202,48.94,75608.12,0.0,0.87651,9e-05,9.6895]
[1776806904209,48.94,75598.56,0.0,0.87567,9e-05,9.73445]
[1776806904977,48.94,75598.56,0.0,0.87567,9e-05,9.73445]
[1776806904983,48.94,75598.56,0.0,0.87567,9e-05,9.73445]
[1776806905192,48.94,75598.56,0.0,0.87567,9e-05,9.73445]
[1776806905441,48.94,75598.56,0.0,0.87567,9e-05,9.73445]
[1776806905216,48.94,75596.99,0.0,0.87553,9e-05,9.74176]
[1776806906223,48.94,75586.16,0.0,0.87457,9e-05,9.79283]
[1776806907230,48.94,75582.69,0.0,0.87426,9e-05,9.80918]
[1776806909244,48.94,75581.72,0.0,0.87418,9e-05,9.81355]
[1776806913272,48.94,75582.69,0.0,0.87432,9e-05,9.80347]
[1776806914279,48.94,75581.72,0.0,0.87424,9e-05,9.80802]
[1776806919313,48.94,75581.41,0.0,0.87421,9e-05,9.80931]
[1776806925356,48.94,75581.95,0.0,0.87427,9e-05,9.80654]
[1776806928377,48.94,75581.08,0.0,0.87419,9e-05,9.81053]
[1776806932624,48.94,75581.75,0.0,0.87425,9e-05,9.80721]
[1776806933411,48.94,75581.08,0.0,0.87419,9e-05,9.81033]
[1776806934418,48.94,75581.55,0.0,0.87424,9e-05,9.80806]
[1776806935439,48.94,75581.55,0.0,0.87424,9e-05,9.80806]
[1776806935545,48.94,75581.55,0.0,0.87424,9e-05,9.80806]
[1776806935540,48.94,75581.4,0.0,0.87422,9e-05,9.80873]
[1776806941468,48.94,75582.53,0.0,0.87433,9e-05,9.80315]
[1776806945496,48.94,75580.28,0.0,0.87413,9e-05,9.8136]
[1776806948517,48.94,75578.48,0.0,0.87397,9e-05,9.82192]
[1776806954559,48.93,75578.83,0.0,0.87401,9e-05,9.81988]
[1776806959594,48.93,75578.27,0.0,0.87397,9e-05,9.82218]
[1776806964629,48.93,75579.32,0.0,0.87407,9e-05,9.81689]
[1776806974699,48.93,75579.63,0.0,0.87416,9e-05,9.80941]
[1776806977720,48.93,75577.86,0.0,0.87401,9e-05,9.81757]
[1776806979330,48.93,75577.86,0.0,0.87401,9e-05,9.81757]
[1776806979734,48.93,75570.52,0.0,0.87336,9e-05,9.85206]
[1776806981213,48.93,75570.52,0.0,0.87336,9e-05,9.85206]
[1776806981310,48.93,75568.44,0.0,0.87317,9e-05,9.86168]
[1776806982754,48.93,75566.25,0.0,0.87298,9e-05,9.87188]
[1776806988797,48.92,75567.16,0.0,0.87308,9e-05,9.86672]
[1776806991743,48.92,75568.33,0.0,0.87319,9e-05,9.86091]
[1776806992228,48.92,75568.33,0.0,0.87319,9e-05,9.86091]
[1776806992308,48.92,75576.14,0.0,0.87389,9e-05,9.8238]
[1776806992825,48.92,75579.42,0.0,0.87418,9e-05,9.80833]
[1776806994839,48.92,75579.7,0.0,0.87421,9e-05,9.8069]
[1776806997082,48.92,75579.86,0.0,0.87422,9e-05,9.8061]
[1776806997198,48.92,75579.86,0.0,0.87422,9e-05,9.8061]
[1776806997860,48.92,75588.79,0.0,0.87502,9e-05,9.76393]
[1776806998867,48.92,75594.03,0.0,0.87548,9e-05,9.73922]
[1776806999874,48.92,75595.0,0.0,0.87557,9e-05,9.73468]
[1776807001888,48.92,75596.9,0.0,0.87574,9e-05,9.72588]
[1776807014982,48.93,75596.91,0.0,0.87571,9e-05,9.72703]
[1776807020018,48.93,75603.47,0.0,0.87629,9e-05,9.69658]
[1776807025053,48.93,75598.04,0.0,0.87579,9e-05,9.72278]
[1776807026060,48.93,75594.39,0.0,0.87547,9e-05,9.74006]
[1776807029081,48.93,75596.67,0.0,0.87567,9e-05,9.72954]
[1776807032102,48.93,75595.2,0.0,0.87559,9e-05,9.73131]
[1776807037136,48.93,75595.79,0.0,0.87563,9e-05,9.72891]
[1776807038143,48.93,75597.97,0.0,0.87583,9e-05,9.71873]
[1776807043179,48.94,75596.9,0.0,0.87572,9e-05,9.72422]
[1776807048214,48.94,75597.95,0.0,0.87581,9e-05,9.71969]
[1776807053250,48.94,75597.83,0.0,0.87579,9e-05,9.72067]
[1776807058286,48.94,75597.7,0.0,0.87577,9e-05,9.72167]
[1776807064328,48.94,75598.39,0.0,0.87582,9e-05,9.71891]
[1776807065335,48.94,75599.91,0.0,0.87596,9e-05,9.71184]
[1776807066153,48.94,75599.91,0.0,0.87596,9e-05,9.71184]
[1776807067475,48.94,75600.28,0.0,0.87599,9e-05,9.71018]
[1776807067646,48.94,75601.92,0.0,0.87613,9e-05,9.70256]
[1776807070309,48.94,75601.9,0.0,0.87612,9e-05,9.70285]
[1776807071101,48.94,75601.21,0.0,0.87606,9e-05,9.7062]
[1776807072384,48.95,75595.12,0.0,0.87552,9e-05,9.73504]
[1776807075282,48.95,75594.84,0.0,0.87549,9e-05,9.73641]
[1776807080440,48.95,75594.86,0.0,0.87549,9e-05,9.73671]
[1776807090510,48.95,75594.26,0.0,0.87543,9e-05,9.74006]
[1776807099573,48.95,75594.33,0.0,0.87548,9e-05,9.73485]
[1776807104608,48.95,75594.51,0.0,0.87549,9e-05,9.73429]
[1776807110650,48.95,75594.33,0.0,0.87547,9e-05,9.73546]
[1776807115685,48.95,75596.11,0.0,0.87562,9e-05,9.72736]
[1776807120720,48.96,75595.62,0.0,0.87557,9e-05,9.72999]
[1776807126763,48.96,75602.22,0.0,0.87615,9e-05,9.69934]
[1776807129140,48.96,75602.91,0.0,0.87621,9e-05,9.6962]
[1776807137839,48.96,75604.49,0.0,0.87632,9e-05,9.69005]
[1776807139684,48.96,75604.49,0.0,0.87632,9e-05,9.69005]
[1776807146902,48.97,75599.61,0.0,0.87587,9e-05,9.71422]
[1776807147909,48.97,75596.9,0.0,0.87563,9e-05,9.72707]
[1776807149922,48.97,75594.05,0.0,0.87537,9e-05,9.74065]
[1776807154958,48.97,75593.5,0.0,0.87537,9e-05,9.73818]
[1776807159993,48.97,75592.78,0.0,0.8753,9e-05,9.74187]
[1776807165028,48.97,75591.9,0.0,0.87522,9e-05,9.74628]
[1776807170063,48.97,75591.86,0.0,0.87521,9e-05,9.74671]
[1776807176111,48.97,75593.54,0.0,0.87536,9e-05,9.73909]
[1776807181146,48.98,75593.52,0.0,0.87535,9e-05,9.7395]
[1776807187188,48.98,75592.47,0.0,0.87525,9e-05,9.74472]
[1776807192223,48.98,75592.84,0.0,0.87528,9e-05,9.74321]
[1776807197258,48.98,75592.49,0.0,0.87524,9e-05,9.74507]
[1776807204307,48.98,75592.04,0.0,0.8752,9e-05,9.74746]
[1776807209342,48.98,75591.91,0.0,0.87519,9e-05,9.74824]
[1776807216392,48.98,75591.82,0.0,0.87523,9e-05,9.74351]
[1776807221427,48.98,75593.76,0.0,0.8754,9e-05,9.7346]
[1776807224448,48.98,75595.51,0.0,0.87555,9e-05,9.72652]
[1776807226461,48.98,75597.21,0.0,0.8757,9e-05,9.71867]
[1776807227469,48.98,75601.71,0.0,0.87609,9e-05,9.69759]
[1776807228475,48.98,75604.53,0.0,0.87634,9e-05,9.68445]
[1776807230471,48.98,75604.71,0.0,0.87635,9e-05,9.68374]
[1776807235525,48.99,75604.34,0.0,0.8763,9e-05,9.68628]
[1776807240560,48.99,75604.68,0.0,0.87632,9e-05,9.68549]
[1776807245595,48.99,75605.93,0.0,0.87641,9e-05,9.68049]
[1776807245952,48.99,75605.93,0.0,0.87641,9e-05,9.68049]
[1776807251646,49.0,75606.06,0.0,0.87641,9e-05,9.68082]
[1776807253661,49.0,75608.27,0.0,0.8766,9e-05,9.67075]
[1776807258696,49.0,75608.04,0.0,0.87656,9e-05,9.67266]
[1776807264737,49.01,75607.89,0.0,0.87653,9e-05,9.67434]
[1776807269773,49.01,75607.6,0.0,0.87649,9e-05,9.67651]
[1776807276821,49.01,75607.34,0.0,0.8765,9e-05,9.67351]
[1776807285885,49.02,75607.31,0.0,0.87647,9e-05,9.67515]
[1776807287899,49.02,75605.07,0.0,0.87627,9e-05,9.68599]
[1776807292933,49.02,75605.14,0.0,0.87626,9e-05,9.68645]
[1776807297969,49.03,75605.58,0.0,0.87628,9e-05,9.68519]
[1776807303003,49.03,75605.55,0.0,0.87627,9e-05,9.68614]
[1776807304753,49.03,75605.55,0.0,0.87627,9e-05,9.68614]
[1776807305576,49.03,75605.66,0.0,0.87627,9e-05,9.68595]
[1776807305604,49.03,75616.88,0.0,0.87725,9e-05,9.63337]
[1776807306025,49.03,75628.68,0.0,0.87828,9e-05,9.5781]
[1776807307033,49.03,75630.51,0.0,0.87844,9e-05,9.56966]
[1776807312067,49.03,75631.33,0.0,0.8785,9e-05,9.56651]
[1776807317102,49.04,75631.45,0.0,0.8785,9e-05,9.56666]
[1776807322137,49.04,75629.19,0.0,0.8783,9e-05,9.5773]
[1776807327172,49.04,75629.2,0.0,0.8783,9e-05,9.57709]
[1776807330193,49.04,75631.54,0.0,0.87851,9e-05,9.56607]
[1776807335228,49.04,75633.73,0.0,0.87875,9e-05,9.55042]
[1776807339368,49.04,75634.42,0.0,0.87881,9e-05,9.54722]
[1776807339507,49.04,75634.42,0.0,0.87881,9e-05,9.54722]
[1776807340263,49.04,75644.42,0.0,0.87968,9e-05,9.50052]
[1776807341270,49.04,75649.95,0.0,0.88015,9e-05,9.47469]
[1776807342277,49.04,75649.43,0.0,0.88011,9e-05,9.47717]
[1776807344291,49.04,75652.23,0.0,0.88034,9e-05,9.46434]
[1776807349326,49.04,75652.49,0.0,0.88035,9e-05,9.46381]
[1776807354362,49.04,75652.61,0.0,0.88036,9e-05,9.46371]
[1776807357383,49.04,75649.67,0.0,0.8801,9e-05,9.47769]
[1776807361412,49.04,75647.13,0.0,0.87988,9e-05,9.48976]
[1776807362418,49.04,75639.36,0.0,0.8792,9e-05,9.5261]
[1776807363425,49.04,75637.46,0.0,0.87904,9e-05,9.53496]
[1776807364432,49.04,75635.73,0.0,0.87889,9e-05,9.54303]
[1776807369468,49.04,75635.51,0.0,0.87887,9e-05,9.54387]
[1776807373502,49.04,75636.97,0.0,0.879,9e-05,9.53689]
[1776807380546,49.04,75635.96,0.0,0.87892,9e-05,9.54138]
[1776807381553,49.04,75633.78,0.0,0.87873,9e-05,9.55154]
[1776807385581,49.04,75635.42,0.0,0.87888,9e-05,9.5437]
[1776807386588,49.04,75633.96,0.0,0.87875,9e-05,9.55049]
[1776807391622,49.04,75634.17,0.0,0.87883,9e-05,9.54392]
[1776807392852,49.04,75634.17,0.0,0.87883,9e-05,9.54392]
[1776807392881,49.04,75625.66,0.0,0.87809,9e-05,9.5837]
[1776807393637,49.04,75619.6,0.0,0.87756,9e-05,9.6122]
[1776807398671,49.04,75617.61,0.0,0.87738,9e-05,9.62189]
[1776807402699,49.04,75615.26,0.0,0.87717,9e-05,9.63319]
[1776807408742,49.04,75615.25,0.0,0.87716,9e-05,9.63373]
[1776807415791,49.05,75615.38,0.0,0.87716,9e-05,9.63375]
[1776807421833,49.05,75615.48,0.0,0.87716,9e-05,9.63383]
[1776807422904,49.05,75615.48,0.0,0.87716,9e-05,9.63383]
[1776807423005,49.05,75618.04,0.0,0.87738,9e-05,9.62193]
[1776807423581,49.05,75618.04,0.0,0.87738,9e-05,9.62193]
[1776807423693,49.05,75618.04,0.0,0.87738,9e-05,9.62193]
[1776807424040,49.05,75618.04,0.0,0.87738,9e-05,9.62193]
[1776807423847,49.05,75624.15,0.0,0.87791,9e-05,9.59343]
[1776807424583,49.05,75624.15,0.0,0.87791,9e-05,9.59343]
[1776807424854,49.05,75627.06,0.0,0.87817,9e-05,9.57976]
[1776807425861,49.05,75628.57,0.0,0.8783,9e-05,9.57267]
[1776807429889,49.05,75630.14,0.0,0.87843,9e-05,9.56524]
[1776807431903,49.05,75632.86,0.0,0.87867,9e-05,9.55252]
[1776807436938,49.05,75631.23,0.0,0.87853,9e-05,9.56005]
[1776807441973,49.06,75632.51,0.0,0.87861,9e-05,9.55568]
[1776807448016,49.1,75631.55,0.0,0.87834,9e-05,9.57067]
[1776807451036,49.11,75634.93,0.0,0.8786,9e-05,9.5542]
[1776807456070,49.15,75635.36,0.0,0.87849,9e-05,9.56058]
[1776807461105,49.18,75635.71,0.0,0.87838,9e-05,9.5665]
[1776807463121,49.19,75637.26,0.0,0.87846,9e-05,9.56241]
[1776807468157,49.22,75634.48,0.0,0.87807,9e-05,9.58382]
[1776807471178,49.22,75632.92,0.0,0.87792,9e-05,9.5915]
[1776807476522,49.22,75632.88,0.0,0.87791,9e-05,9.5922]
[1776807476597,49.23,75622.31,0.0,0.87699,9e-05,9.6417]
[1776807478227,49.23,75618.82,0.0,0.87668,9e-05,9.65805]
[1776807480811,49.23,75618.86,0.0,0.87668,9e-05,9.65789]
[1776807481383,49.23,75600.85,0.0,0.8751,9e-05,9.74218]
[1776807482255,49.23,75592.24,0.0,0.87434,9e-05,9.78257]
[1776807483262,49.23,75591.82,0.0,0.8743,9e-05,9.78455]
[1776807489304,49.23,75591.83,0.0,0.8743,9e-05,9.78454]
[1776807490311,49.23,75595.35,0.0,0.87461,9e-05,9.76805]
[1776807491317,49.23,75598.14,0.0,0.87486,9e-05,9.75501]
[1776807493332,49.23,75597.72,0.0,0.87482,9e-05,9.75706]
[1776807496852,49.23,75597.93,0.0,0.87484,9e-05,9.75616]
[1776807496903,49.23,75597.65,0.0,0.87481,9e-05,9.75754]
[1776807498056,49.23,75597.65,0.0,0.87481,9e-05,9.75754]
[1776807498096,49.23,75603.8,0.0,0.87536,9e-05,9.72863]
[1776807498367,49.23,75606.56,0.0,0.8756,9e-05,9.71572]
[1776807500381,49.23,75606.73,0.0,0.87562,9e-05,9.71478]
[1776807501388,49.23,75606.92,0.0,0.87564,9e-05,9.71383]
[1776807503322,49.23,75606.92,0.0,0.87564,9e-05,9.71383]
[1776807503407,49.23,75607.19,0.0,0.87566,9e-05,9.71245]
[1776807504414,49.23,75607.64,0.0,0.8757,9e-05,9.71028]
[1776807505421,49.22,75606.52,0.0,0.87561,9e-05,9.71536]
[1776807506428,49.22,75605.84,0.0,0.87555,9e-05,9.71838]
[1776807507435,49.22,75605.38,0.0,0.87551,9e-05,9.72037]
[1776807508442,49.22,75604.93,0.0,0.87548,9e-05,9.72228]
[1776807510456,49.22,75604.46,0.0,0.87544,9e-05,9.72397]
[1776807521533,49.21,75604.51,0.0,0.87557,9e-05,9.71483]
[1776807523547,49.2,75602.95,0.0,0.87544,9e-05,9.72159]
[1776807529320,49.2,75602.89,0.0,0.87546,9e-05,9.72075]
[1776807529589,49.2,75599.84,0.0,0.87519,9e-05,9.73463]
[1776807530596,49.2,75599.1,0.0,0.87513,9e-05,9.73796]
[1776807531603,49.2,75598.05,0.0,0.87504,9e-05,9.74273]
[1776807532610,49.2,75597.62,0.0,0.87501,9e-05,9.74462]
[1776807533617,49.2,75598.21,0.0,0.87506,9e-05,9.74172]
[1776807534624,49.2,75597.62,0.0,0.87501,9e-05,9.74436]
[1776807541676,49.19,75597.64,0.0,0.87504,9e-05,9.74253]
[1776807547774,49.18,75597.68,0.0,0.87507,9e-05,9.741]
[1776807547827,49.18,75610.05,0.0,0.87617,9e-05,9.68242]
[1776807548724,49.18,75613.69,0.0,0.8765,9e-05,9.66511]
[1776807549730,49.18,75618.11,0.0,0.87689,9e-05,9.6442]
[1776807550969,49.18,75623.91,0.0,0.8774,9e-05,9.61688]
[1776807553758,49.18,75625.75,0.0,0.87757,9e-05,9.60778]
[1776807558793,49.17,75625.48,0.0,0.87756,9e-05,9.6083]
[1776807563828,49.17,75625.58,0.0,0.87758,9e-05,9.60712]
[1776807566849,49.17,75627.49,0.0,0.87775,9e-05,9.59781]
[1776807567856,49.17,75629.48,0.0,0.87793,9e-05,9.58839]
[1776807573446,49.17,75629.48,0.0,0.87799,9e-05,9.58258]
[1776807579940,49.16,75630.27,0.0,0.87808,9e-05,9.57816]
[1776807582961,49.16,75625.8,0.0,0.87769,9e-05,9.59878]
[1776807587995,49.16,75622.64,0.0,0.87743,9e-05,9.61297]
[1776807593031,49.16,75622.58,0.0,0.87743,9e-05,9.61263]
[1776807598066,49.16,75623.35,0.0,0.87751,9e-05,9.60844]
[1776807600442,49.16,75623.24,0.0,0.8775,9e-05,9.60884]
[1776807600655,49.16,75623.24,0.0,0.8775,9e-05,9.60884]
[1776807601087,49.16,75638.26,0.0,0.87881,9e-05,9.53849]
[1776807602094,49.16,75647.08,0.0,0.87957,9e-05,9.49736]
[1776807607129,49.16,75647.54,0.0,0.87961,9e-05,9.49548]
[1776807611230,49.16,75647.64,0.0,0.87961,9e-05,9.49511]
[1776807611157,49.16,75643.79,0.0,0.87928,9e-05,9.51315]
[1776807612164,49.16,75634.41,0.0,0.87847,9e-05,9.55691]
[1776807613171,49.16,75626.46,0.0,0.87778,9e-05,9.59399]
[1776807615185,49.16,75624.84,0.0,0.87764,9e-05,9.60134]
[1776807616192,49.16,75616.29,0.0,0.87689,9e-05,9.64141]
[1776807617199,49.16,75613.91,0.0,0.87668,9e-05,9.65261]
[1776807619212,49.16,75612.19,0.0,0.87653,9e-05,9.66069]
[1776807622234,49.16,75609.11,0.0,0.87627,9e-05,9.6749]
[1776807622863,49.16,75609.11,0.0,0.87627,9e-05,9.6749]
[1776807623241,49.16,75607.23,0.0,0.8761,9e-05,9.68347]
[1776807628275,49.15,75608.18,0.0,0.87621,9e-05,9.67787]
[1776807631301,49.15,75604.92,0.0,0.87599,9e-05,9.68712]
[1776807632953,49.15,75604.92,0.0,0.87599,9e-05,9.68712]
[1776807632998,49.15,75604.92,0.0,0.87599,9e-05,9.68712]
[1776807633033,49.15,75603.28,0.0,0.87585,9e-05,9.69477]
[1776807638350,49.14,75603.47,0.0,0.87588,9e-05,9.69288]
[1776807642378,49.14,75607.65,0.0,0.87627,9e-05,9.67234]
[1776807646406,49.14,75609.6,0.0,0.87645,9e-05,9.66276]
[1776807649944,49.14,75609.5,0.0,0.87644,9e-05,9.66323]
[1776807652448,49.14,75611.25,0.0,0.87661,9e-05,9.65424]
[1776807654967,49.14,75611.48,0.0,0.87663,9e-05,9.65297]
[1776807655616,49.13,75612.2,0.0,0.8767,9e-05,9.64924]
[1776807656476,49.13,75617.71,0.0,0.87718,9e-05,9.62329]
[1776807658490,49.13,75619.21,0.0,0.87732,9e-05,9.616]
[1776807662518,49.13,75621.73,0.0,0.87755,9e-05,9.60373]
[1776807668560,49.13,75621.33,0.0,0.87753,9e-05,9.60485]
[1776807670559,49.13,75621.35,0.0,0.87753,9e-05,9.60463]
[1776807671309,49.13,75621.35,0.0,0.87753,9e-05,9.60463]
[1776807674027,49.13,75620.56,0.0,0.87747,9e-05,9.60795]
[1776807674527,49.12,75619.96,0.0,0.87742,9e-05,9.61049]
[1776807676351,49.12,75618.45,0.0,0.87729,9e-05,9.61741]
[1776807676906,49.12,75618.45,0.0,0.87729,9e-05,9.61741]
[1776807677004,49.12,75615.05,0.0,0.877,9e-05,9.63302]
[1776807677933,49.12,75615.05,0.0,0.877,9e-05,9.63302]
[1776807678631,49.12,75609.48,0.0,0.87652,9e-05,9.65895]
[1776807679638,49.12,75604.97,0.0,0.87612,9e-05,9.67992]
[1776807680903,49.12,75604.97,0.0,0.87612,9e-05,9.67992]
[1776807680954,49.12,75605.88,0.0,0.87621,9e-05,9.67525]
[1776807684673,49.12,75595.45,0.0,0.8753,9e-05,9.7235]
[1776807685681,49.12,75593.0,0.0,0.87508,9e-05,9.73498]
[1776807686688,49.12,75593.51,0.0,0.87513,9e-05,9.73251]
[1776807691723,49.12,75592.78,0.0,0.87512,9e-05,9.73086]
[1776807697765,49.12,75592.65,0.0,0.8751,9e-05,9.73181]
[1776807700787,49.12,75596.87,0.0,0.87547,9e-05,9.71199]
[1776807701424,49.12,75596.87,0.0,0.87547,9e-05,9.71199]
[1776807701793,49.12,75609.85,0.0,0.87662,9e-05,9.65088]
[1776807702800,49.12,75612.72,0.0,0.87688,9e-05,9.63722]
[1776807708842,49.11,75613.29,0.0,0.87695,9e-05,9.63338]
[1776807714885,49.11,75613.64,0.0,0.877,9e-05,9.63072]
[1776807719920,49.11,75612.23,0.0,0.87689,9e-05,9.63662]
[1776807722282,49.11,75611.51,0.0,0.87683,9e-05,9.63984]
[1776807724160,49.1,75611.33,0.0,0.87681,9e-05,9.64053]
[1776807724204,49.1,75605.53,0.0,0.87631,9e-05,9.66738]
[1776807724956,49.1,75598.22,0.0,0.87566,9e-05,9.70166]
[1776807725963,49.1,75594.55,0.0,0.87534,9e-05,9.71883]
[1776807727977,49.1,75590.2,0.0,0.87496,9e-05,9.73927]
[1776807732005,49.1,75588.4,0.0,0.87479,9e-05,9.74794]
[1776807735026,49.11,75591.85,0.0,0.8751,9e-05,9.73187]
[1776807740063,49.11,75589.42,0.0,0.87487,9e-05,9.74359]
[1776807745098,49.11,75586.3,0.0,0.87459,9e-05,9.75848]
[1776807750133,49.11,75585.76,0.0,0.87454,9e-05,9.7611]
[1776807755167,49.11,75585.88,0.0,0.87461,9e-05,9.75522]
[1776807759386,49.11,75582.4,0.0,0.8743,9e-05,9.77164]
[1776807760203,49.11,75570.6,0.0,0.87324,9e-05,9.8271]
[1776807761210,49.11,75566.7,0.0,0.8729,9e-05,9.84537]
[1776807762216,49.11,75564.97,0.0,0.87274,9e-05,9.85339]
[1776807763224,49.11,75564.19,0.0,0.87268,9e-05,9.85694]
[1776807764231,49.11,75563.95,0.0,0.87266,9e-05,9.85794]
[1776807765380,49.11,75563.95,0.0,0.87266,9e-05,9.85794]
[1776807765408,49.11,75563.95,0.0,0.87266,9e-05,9.85794]
[1776807765474,49.11,75564.02,0.0,0.87267,9e-05,9.85747]
[1776807766252,49.11,75541.09,0.0,0.8706,9e-05,9.96539]
[1776807767254,49.1,75534.15,0.0,0.86997,9e-05,9.99785]
[1776807768261,49.1,75537.92,0.0,0.87032,9e-05,9.97972]
[1776807769268,49.1,75539.24,0.0,0.87044,9e-05,9.9732]
[1776807769733,49.1,75539.24,0.0,0.87044,9e-05,9.9732]
[1776807769770,49.1,75539.24,0.0,0.87044,9e-05,9.9732]
[1776807770275,49.1,75539.81,0.0,0.8705,9e-05,9.97022]
[1776807774303,49.1,75537.44,0.0,0.87031,9e-05,9.98034]
[1776807776317,49.09,75534.13,0.0,0.87001,9e-05,9.99543]
[1776807777851,49.09,75534.23,0.0,0.87003,9e-05,9.99468]
[1776807783367,49.09,75530.95,0.0,0.86976,9e-05,10.00843]
[1776807787394,49.08,75530.16,0.0,0.86971,9e-05,10.01095]
[1776807788402,49.08,75530.66,0.0,0.86976,9e-05,10.00828]
[1776807789916,49.08,75530.48,0.0,0.86975,9e-05,10.00883]
[1776807792935,49.08,75532.43,0.0,0.86995,9e-05,9.99869]
[1776807798472,49.07,75533.05,0.0,0.87004,9e-05,9.9939]
[1776807802500,49.06,75531.44,0.0,0.86992,9e-05,10.00028]
[1776807808542,49.06,75532.08,0.0,0.87001,9e-05,9.99539]
[1776807812391,49.05,75532.15,0.0,0.87002,9e-05,9.99477]
[1776807817853,49.05,75532.15,0.0,0.8701,9e-05,9.98796]
[1776807823646,49.04,75531.47,0.0,0.87009,9e-05,9.98873]
[1776807828684,49.03,75531.75,0.0,0.87014,9e-05,9.9861]
[1776807830354,49.03,75528.87,0.0,0.86989,9e-05,9.9992]
[1776807830703,49.03,75524.93,0.0,0.86952,9e-05,10.01783]
[1776807831706,49.03,75522.11,0.0,0.86927,9e-05,10.03104]
[1776807832714,49.03,75518.9,0.0,0.86898,9e-05,10.04608]
[1776807833721,49.03,75517.73,0.0,0.86887,9e-05,10.05146]
[1776807835443,49.03,75517.73,0.0,0.86887,9e-05,10.05146]
[1776807834728,49.03,75515.71,0.0,0.86869,9e-05,10.06084]
[1776807836036,49.03,75515.71,0.0,0.86869,9e-05,10.06084]
[1776807836129,49.03,75513.57,0.0,0.86849,9e-05,10.07098]
[1776807836743,49.03,75510.07,0.0,0.86817,9e-05,10.08755]
[1776807837748,49.03,75508.09,0.0,0.86799,9e-05,10.09691]
[1776807838756,49.03,75506.5,0.0,0.86784,9e-05,10.1044]
[1776807839763,49.03,75505.36,0.0,0.86774,9e-05,10.10974]
[1776807840770,49.03,75504.58,0.0,0.86767,9e-05,10.11337]
[1776807841777,49.03,75503.28,0.0,0.86755,9e-05,10.11946]
[1776807843791,49.03,75501.69,0.0,0.8674,9e-05,10.12683]
[1776807845804,49.03,75508.25,0.0,0.86801,9e-05,10.09558]
[1776807846812,49.03,75509.05,0.0,0.86809,9e-05,10.0917]
[1776807850840,49.03,75509.81,0.0,0.86816,9e-05,10.08794]
[1776807853861,49.03,75511.11,0.0,0.86828,9e-05,10.08168]
[1776807854868,49.03,75512.26,0.0,0.86839,9e-05,10.0762]
[1776807855875,49.03,75514.54,0.0,0.8686,9e-05,10.06538]
[1776807856882,49.03,75515.91,0.0,0.86873,9e-05,10.05888]
[1776807859904,49.03,75511.84,0.0,0.86835,9e-05,10.07818]
[1776807861918,49.03,75510.86,0.0,0.86826,9e-05,10.08281]
[1776807863932,49.03,75509.46,0.0,0.86813,9e-05,10.08944]
[1776807864939,49.03,75507.34,0.0,0.86794,9e-05,10.09947]
[1776807865946,49.03,75506.06,0.0,0.86782,9e-05,10.1055]
[1776807866953,49.03,75504.13,0.0,0.86764,9e-05,10.11461]
[1776807867960,49.02,75498.11,0.0,0.86709,9e-05,10.14309]
[1776807868966,49.02,75496.79,0.0,0.86696,9e-05,10.14925]
[1776807874002,49.02,75497.58,0.0,0.8671,9e-05,10.13955]
[1776807877024,49.02,75496.77,0.0,0.86704,9e-05,10.14307]
[1776807882058,49.02,75497.2,0.0,0.86709,9e-05,10.14045]
[1776807886087,49.02,75496.31,0.0,0.86701,9e-05,10.14419]
[1776807889107,49.02,75495.52,0.0,0.86695,9e-05,10.14754]
[1776807891393,49.02,75495.02,0.0,0.8669,9e-05,10.14992]
[1776807891467,49.01,75495.2,0.0,0.86692,9e-05,10.14879]
[1776807892129,49.01,75489.21,0.0,0.86637,9e-05,10.17707]
[1776807893136,49.01,75485.81,0.0,0.86605,9e-05,10.19302]
[1776807894142,49.01,75485.36,0.0,0.86602,9e-05,10.19496]
[1776807898171,49.01,75483.76,0.0,0.86588,9e-05,10.2018]
[1776807899178,49.01,75484.08,0.0,0.86592,9e-05,10.20005]
[1776807900185,49.01,75479.69,0.0,0.86551,9e-05,10.22073]
[1776807901192,49.01,75478.06,0.0,0.86536,9e-05,10.22821]
[1776807902198,49.01,75475.05,0.0,0.86508,9e-05,10.24242]
[1776807903206,49.01,75473.59,0.0,0.86494,9e-05,10.24924]
[1776807904213,49.01,75474.44,0.0,0.86502,9e-05,10.24527]
[1776807905220,49.01,75479.87,0.0,0.86553,9e-05,10.21945]
[1776807906227,49.01,75485.62,0.0,0.86607,9e-05,10.19209]
[1776807907234,49.01,75486.14,0.0,0.86612,9e-05,10.1896]
[1776807908241,49.0,75486.95,0.0,0.8662,9e-05,10.18555]
[1776807909248,49.0,75487.65,0.0,0.86627,9e-05,10.18203]
[1776807910255,49.0,75493.05,0.0,0.86678,9e-05,10.15621]
[1776807911262,49.0,75494.81,0.0,0.86694,9e-05,10.14771]
[1776807912269,49.0,75496.59,0.0,0.86711,9e-05,10.13912]
[1776807915290,49.0,75498.44,0.0,0.86729,9e-05,10.12997]
[1776807916439,49.0,75498.44,0.0,0.86729,9e-05,10.12997]
[1776807916471,49.0,75504.45,0.0,0.86785,9e-05,10.10136]
[1776807917304,49.0,75507.57,0.0,0.86814,9e-05,10.0865]
[1776807919318,49.0,75509.23,0.0,0.86829,9e-05,10.07854]
[1776807924352,49.0,75511.51,0.0,0.86851,9e-05,10.06754]
[1776807927373,49.0,75513.51,0.0,0.86869,9e-05,10.05799]
[1776807930394,49.0,75515.85,0.0,0.86891,9e-05,10.04685]
[1776807935430,49.0,75516.38,0.0,0.86901,9e-05,10.03891]
[1776807941472,49.0,75518.01,0.0,0.86916,9e-05,10.03121]
[1776807946507,49.0,75518.53,0.0,0.86922,9e-05,10.02845]
[1776807947195,49.0,75518.53,0.0,0.86922,9e-05,10.02845]
[1776807950535,48.99,75521.76,0.0,0.86953,9e-05,10.01228]
[1776807955569,48.99,75522.83,0.0,0.86965,9e-05,10.00627]
[1776807960605,48.99,75522.76,0.0,0.86966,9e-05,10.00572]
[1776807963917,48.98,75522.86,0.0,0.86967,9e-05,10.00473]
[1776807964634,48.98,75517.57,0.0,0.86919,9e-05,10.02961]
[1776807965641,48.98,75513.51,0.0,0.86882,9e-05,10.04873]
[1776807967547,48.98,75513.51,0.0,0.86882,9e-05,10.04873]
[1776807968661,48.98,75510.51,0.0,0.86855,9e-05,10.06287]
[1776807971682,48.98,75508.25,0.0,0.86834,9e-05,10.07351]
[1776807974403,48.98,75506.67,0.0,0.86819,9e-05,10.08098]
[1776807974452,48.98,75499.56,0.0,0.86754,9e-05,10.11457]
[1776807974703,48.98,75497.47,0.0,0.86734,9e-05,10.12448]
[1776807976718,48.98,75494.25,0.0,0.86705,9e-05,10.13956]
[1776807977725,48.98,75490.25,0.0,0.86668,9e-05,10.15845]
[1776807978732,48.98,75487.97,0.0,0.86647,9e-05,10.16915]
[1776807979739,48.98,75487.79,0.0,0.86645,9e-05,10.16987]
[1776807981752,48.98,75486.72,0.0,0.86636,9e-05,10.17467]
[1776807987794,48.97,75486.46,0.0,0.86635,9e-05,10.17503]
[1776807988802,48.97,75485.96,0.0,0.86631,9e-05,10.17726]
[1776807989809,48.97,75493.26,0.0,0.86699,9e-05,10.14245]
[1776807990816,48.97,75502.2,0.0,0.86782,9e-05,10.09993]
[1776807991823,48.97,75504.5,0.0,0.86809,9e-05,10.08354]
[1776807993838,48.97,75507.18,0.0,0.86834,9e-05,10.07075]
[1776807995929,48.97,75507.97,0.0,0.86842,9e-05,10.06699]
[1776808001894,48.97,75509.73,0.0,0.86858,9e-05,10.05869]
[1776808004914,48.97,75511.35,0.0,0.86873,9e-05,10.05106]
[1776808007936,48.97,75514.28,0.0,0.86899,9e-05,10.03726]
[1776808010957,48.97,75516.07,0.0,0.86916,9e-05,10.02891]
[1776808012971,48.97,75518.32,0.0,0.86936,9e-05,10.01834]
[1776808015992,48.97,75520.02,0.0,0.86951,9e-05,10.01043]
[1776808018006,48.97,75521.6,0.0,0.86966,9e-05,10.00287]
[1776808023043,48.97,75521.6,0.0,0.86966,9e-05,10.00276]
[1776808028078,48.97,75524.04,0.0,0.86989,9e-05,9.99112]
[1776808034119,48.97,75524.44,0.0,0.86992,9e-05,9.98923]
[1776808038147,48.97,75522.62,0.0,0.86976,9e-05,9.99786]
[1776808043183,48.97,75522.68,0.0,0.86976,9e-05,9.99752]
[1776808048218,48.97,75524.82,0.0,0.86996,9e-05,9.98734]
[1776808050695,48.97,75525.48,0.0,0.87002,9e-05,9.98422]
[1776808051992,48.97,75527.25,0.0,0.87024,9e-05,9.97043]
[1776808052247,48.97,75532.62,0.0,0.87073,9e-05,9.94505]
[1776808057282,48.97,75534.04,0.0,0.87087,9e-05,9.93792]
[1776808060302,48.97,75537.99,0.0,0.87124,9e-05,9.91874]
[1776808061309,48.97,75539.89,0.0,0.87141,9e-05,9.90961]
[1776808062828,48.97,75539.75,0.0,0.8714,9e-05,9.91014]
[1776808062969,48.97,75539.75,0.0,0.8714,9e-05,9.91014]
[1776808063188,48.97,75539.75,0.0,0.8714,9e-05,9.91014]
[1776808068359,48.97,75540.08,0.0,0.87144,9e-05,9.90785]
[1776808071380,48.96,75538.44,0.0,0.8713,9e-05,9.91526]
[1776808073393,48.96,75536.19,0.0,0.8711,9e-05,9.92566]
[1776808074499,48.96,75536.19,0.0,0.8711,9e-05,9.92566]
[1776808081450,48.96,75532.71,0.0,0.87081,9e-05,9.941]
[1776808086485,48.96,75532.34,0.0,0.87079,9e-05,9.94196]
[1776808091520,48.95,75532.84,0.0,0.87085,9e-05,9.9388]
[1776808097562,48.95,75532.68,0.0,0.87085,9e-05,9.9386]
[1776808102598,48.95,75532.31,0.0,0.87083,9e-05,9.93954]
[1776808107632,48.94,75532.06,0.0,0.87082,9e-05,9.93992]
[1776808108164,48.94,75532.06,0.0,0.87082,9e-05,9.93992]
[1776808108508,48.94,75532.06,0.0,0.87082,9e-05,9.93992]
[1776808108639,48.94,75536.52,0.0,0.87123,9e-05,9.91866]
[1776808109833,48.94,75536.78,0.0,0.87126,9e-05,9.9173]
[1776808110653,48.94,75540.5,0.0,0.8716,9e-05,9.89958]
[1776808115039,48.94,75541.59,0.0,0.87176,9e-05,9.8886]
[1776808116877,48.94,75542.57,0.0,0.87185,9e-05,9.88378]
[1776808117958,48.94,75543.23,0.0,0.87192,9e-05,9.88057]
[1776808122814,48.94,75544.51,0.0,0.87204,9e-05,9.87411]
[1776808128780,48.94,75546.76,0.0,0.87225,9e-05,9.863]
[1776808130738,48.93,75547.77,0.0,0.87235,9e-05,9.85816]
[1776808133920,48.93,75546.55,0.0,0.87224,9e-05,9.86371]
[1776808134822,48.93,75551.28,0.0,0.87267,9e-05,9.8412]
[1776808139856,48.93,75552.66,0.0,0.8728,9e-05,9.83449]
[1776808144892,48.93,75553.32,0.0,0.87286,9e-05,9.83123]
[1776808149927,48.93,75554.34,0.0,0.87295,9e-05,9.82635]
[1776808154962,48.93,75554.66,0.0,0.87298,9e-05,9.82486]
[1776808163020,48.93,75555.88,0.0,0.87309,9e-05,9.81924]
[1776808167047,48.93,75548.9,0.0,0.87246,9e-05,9.85232]
[1776808168054,48.93,75545.99,0.0,0.87219,9e-05,9.86605]
[1776808169062,48.93,75541.18,0.0,0.87176,9e-05,9.88875]
[1776808170073,48.93,75541.18,0.0,0.87176,9e-05,9.88875]
[1776808170175,48.93,75536.88,0.0,0.87137,9e-05,9.90901]
[1776808173090,48.93,75533.92,0.0,0.87116,9e-05,9.91728]
[1776808175967,48.93,75534.32,0.0,0.8712,9e-05,9.91527]
[1776808181153,48.93,75533.07,0.0,0.8711,9e-05,9.92024]
[1776808186188,48.92,75532.93,0.0,0.87111,9e-05,9.92016]
[1776808191222,48.92,75531.93,0.0,0.87103,9e-05,9.92413]
[1776808197265,48.92,75532.07,0.0,0.87106,9e-05,9.92232]
[1776808202300,48.91,75533.01,0.0,0.87116,9e-05,9.91705]
[1776808203307,48.91,75535.35,0.0,0.87138,9e-05,9.90581]
[1776808205321,48.91,75537.47,0.0,0.87158,9e-05,9.8955]
[1776808207335,48.91,75540.73,0.0,0.87188,9e-05,9.87981]
[1776808212370,48.91,75540.52,0.0,0.87187,9e-05,9.88024]
[1776808217405,48.91,75540.25,0.0,0.87186,9e-05,9.88092]
[1776808220426,48.9,75541.78,0.0,0.872,9e-05,9.87332]
[1776808222440,48.9,75544.22,0.0,0.87223,9e-05,9.86155]
[1776808223238,48.9,75544.22,0.0,0.87223,9e-05,9.86155]
[1776808224921,48.9,75544.41,0.0,0.87225,9e-05,9.86046]
[1776808225461,48.9,75546.82,0.0,0.87247,9e-05,9.84896]
[1776808226468,48.9,75550.41,0.0,0.8728,9e-05,9.8319]
[1776808227475,48.9,75552.62,0.0,0.873,9e-05,9.8214]
[1776808232509,48.9,75554.17,0.0,0.8732,9e-05,9.80844]
[1776808237545,48.9,75554.52,0.0,0.87323,9e-05,9.80663]
[1776808243588,48.9,75555.42,0.0,0.87331,9e-05,9.80228]
[1776808248623,48.9,75554.79,0.0,0.87326,9e-05,9.80519]
[1776808253659,48.9,75555.37,0.0,0.87331,9e-05,9.80239]
[1776808257687,48.9,75557.03,0.0,0.87346,9e-05,9.79454]
[1776808263729,48.9,75553.9,0.0,0.87318,9e-05,9.80945]
[1776808264736,48.9,75550.93,0.0,0.87291,9e-05,9.82349]
[1776808265743,48.9,75549.11,0.0,0.87274,9e-05,9.83207]
[1776808267295,48.9,75548.9,0.0,0.87273,9e-05,9.83303]
[1776808267340,48.9,75548.9,0.0,0.87273,9e-05,9.83303]
[1776808275814,48.9,75548.65,0.0,0.87271,9e-05,9.83381]
[1776808280849,48.9,75549.01,0.0,0.87275,9e-05,9.83185]
[1776808286891,48.9,75549.69,0.0,0.87282,9e-05,9.82832]
[1776808297968,48.89,75549.61,0.0,0.87288,9e-05,9.82271]
[1776808305017,48.89,75548.36,0.0,0.87277,9e-05,9.82822]
[1776808312066,48.89,75548.39,0.0,0.87278,9e-05,9.82763]
[1776808318108,48.89,75548.3,0.0,0.87278,9e-05,9.82766]
[1776808320122,48.89,75546.27,0.0,0.8726,9e-05,9.83712]
[1776808325157,48.89,75545.16,0.0,0.87251,9e-05,9.84192]
[1776808334219,48.88,75544.53,0.0,0.87247,9e-05,9.84405]
[1776808337493,48.88,75544.52,0.0,0.87247,9e-05,9.8439]
[1776808343282,48.88,75544.38,0.0,0.87247,9e-05,9.84386]
[1776808349325,48.88,75543.86,0.0,0.87243,9e-05,9.8457]
[1776808354360,48.87,75543.97,0.0,0.87251,9e-05,9.83921]
[1776808360403,48.87,75544.0,0.0,0.87252,9e-05,9.83844]
[1776808364309,48.87,75544.07,0.0,0.87253,9e-05,9.8379]
[1776808366409,48.87,75546.32,0.0,0.87275,9e-05,9.82685]
[1776808371726,48.87,75546.83,0.0,0.8728,9e-05,9.824]
[1776808374286,48.87,75546.86,0.0,0.87281,9e-05,9.8236]
[1776808374501,48.87,75549.66,0.0,0.87306,9e-05,9.81027]
[1776808375508,48.87,75553.16,0.0,0.87338,9e-05,9.79363]
[1776808381550,48.87,75554.05,0.0,0.87346,9e-05,9.7892]
[1776808386585,48.87,75554.96,0.0,0.87355,9e-05,9.78483]
[1776808394644,48.87,75554.71,0.0,0.87352,9e-05,9.78606]
[1776808400685,48.87,75555.17,0.0,0.87356,9e-05,9.78403]
[1776808406728,48.87,75557.13,0.0,0.87372,9e-05,9.77566]
[1776808415791,48.88,75557.26,0.0,0.87374,9e-05,9.77227]
[1776808420826,48.88,75557.24,0.0,0.87373,9e-05,9.77263]
[1776808430895,48.88,75557.24,0.0,0.87372,9e-05,9.77316]
[1776808435931,48.88,75557.09,0.0,0.87371,9e-05,9.77419]
[1776808443986,48.89,75557.13,0.0,0.8737,9e-05,9.77453]
[1776808449021,48.89,75557.25,0.0,0.8737,9e-05,9.77433]
[1776808457078,48.89,75558.31,0.0,0.87379,9e-05,9.76996]
[1776808462113,48.89,75559.89,0.0,0.87392,9e-05,9.76294]
[1776808466141,48.89,75563.17,0.0,0.87421,9e-05,9.74785]
[1776808468154,48.89,75565.14,0.0,0.87438,9e-05,9.7388]
[1776808473190,48.9,75566.81,0.0,0.87457,9e-05,9.72619]
[1776808480238,48.9,75564.51,0.0,0.87435,9e-05,9.73808]
[1776808485273,48.9,75563.37,0.0,0.87424,9e-05,9.74363]
[1776808491316,48.9,75563.09,0.0,0.87422,9e-05,9.74491]
[1776808495344,48.9,75561.64,0.0,0.87409,9e-05,9.75184]
[1776808502393,48.91,75561.39,0.0,0.87405,9e-05,9.75385]
[1776808508434,48.91,75561.32,0.0,0.87403,9e-05,9.75484]
[1776808518505,48.91,75561.36,0.0,0.87401,9e-05,9.75571]
[1776808528575,48.92,75560.9,0.0,0.87395,9e-05,9.75897]
[1776808538644,48.92,75562.31,0.0,0.87412,9e-05,9.74785]
[1776808543680,48.92,75562.09,0.0,0.87409,9e-05,9.74942]
[1776808549722,48.92,75561.77,0.0,0.87405,9e-05,9.75153]
[1776808554757,48.93,75561.76,0.0,0.87404,9e-05,9.75205]
[1776808559796,48.93,75562.31,0.0,0.87408,9e-05,9.74994]
[1776808561810,48.93,75564.06,0.0,0.87423,9e-05,9.74188]
[1776808562817,48.93,75569.41,0.0,0.87471,9e-05,9.71677]
[1776808563824,48.93,75571.34,0.0,0.87488,9e-05,9.70782]
[1776808564831,48.93,75575.83,0.0,0.87528,9e-05,9.68683]
[1776808566046,48.93,75575.83,0.0,0.87528,9e-05,9.68683]
[1776808569635,48.93,75577.17,0.0,0.87539,9e-05,9.68092]
[1776808574901,48.93,75578.16,0.0,0.87549,9e-05,9.67572]
[1776808579936,48.93,75579.59,0.0,0.87561,9e-05,9.66896]
[1776808580943,48.93,75581.06,0.0,0.87575,9e-05,9.66204]
[1776808586984,48.93,75580.93,0.0,0.87573,9e-05,9.66269]
[1776808592020,48.93,75582.0,0.0,0.87588,9e-05,9.65229]
[1776808595041,48.93,75583.48,0.0,0.87601,9e-05,9.64539]
[1776808600076,48.93,75584.94,0.0,0.87614,9e-05,9.6385]
[1776808601354,48.93,75586.28,0.0,0.87626,9e-05,9.63207]
[1776808601758,48.93,75586.28,0.0,0.87626,9e-05,9.63207]
[1776808603097,48.93,75589.66,0.0,0.87657,9e-05,9.61594]
[1776808604103,48.93,75591.73,0.0,0.87675,9e-05,9.60612]
[1776808606118,48.93,75594.98,0.0,0.87704,9e-05,9.59069]
[1776808612160,48.93,75595.5,0.0,0.8771,9e-05,9.58789]
[1776808616391,48.93,75596.27,0.0,0.87717,9e-05,9.58403]
[1776808617187,48.93,75596.27,0.0,0.87717,9e-05,9.58403]
[1776808623237,48.92,75597.11,0.0,0.87725,9e-05,9.5797]
[1776808631293,48.92,75597.47,0.0,0.87729,9e-05,9.57758]
[1776808632425,48.92,75597.82,0.0,0.87732,9e-05,9.57588]
[1776808632764,48.92,75597.82,0.0,0.87732,9e-05,9.57588]
[1776808633309,48.92,75601.0,0.0,0.8776,9e-05,9.56089]
[1776808634316,48.92,75604.36,0.0,0.8779,9e-05,9.54508]
[1776808636339,48.92,75604.39,0.0,0.8779,9e-05,9.54493]
[1776808636360,48.92,75604.39,0.0,0.8779,9e-05,9.54493]
[1776808638123,48.92,75604.71,0.0,0.87793,9e-05,9.54342]
[1776808638163,48.92,75604.71,0.0,0.87793,9e-05,9.54342]
[1776808638197,48.92,75604.71,0.0,0.87793,9e-05,9.54342]
[1776808638466,48.92,75606.04,0.0,0.87805,9e-05,9.53714]
[1776808639352,48.92,75607.78,0.0,0.8782,9e-05,9.52894]
[1776808640359,48.92,75609.69,0.0,0.87837,9e-05,9.51996]
[1776808645394,48.92,75610.49,0.0,0.87844,9e-05,9.51617]
[1776808646401,48.92,75604.13,0.0,0.87788,9e-05,9.54601]
[1776808647408,48.92,75595.22,0.0,0.8771,9e-05,9.58781]
[1776808648415,48.92,75593.28,0.0,0.87693,9e-05,9.59681]
[1776808650429,48.92,75589.37,0.0,0.87659,9e-05,9.61493]
[1776808655463,48.92,75589.52,0.0,0.87667,9e-05,9.60815]
[1776808664527,48.91,75589.13,0.0,0.87665,9e-05,9.60894]
[1776808670569,48.91,75589.29,0.0,0.87668,9e-05,9.60752]
[1776808675604,48.91,75588.69,0.0,0.87664,9e-05,9.6098]
[1776808680639,48.91,75588.62,0.0,0.87664,9e-05,9.60949]
[1776808685674,48.9,75588.74,0.0,0.87666,9e-05,9.60824]
[1776808690710,48.9,75588.8,0.0,0.87668,9e-05,9.6073]
[1776808695744,48.9,75588.65,0.0,0.87668,9e-05,9.60734]
[1776808704808,48.89,75589.28,0.0,0.87676,9e-05,9.60309]
[1776808710850,48.89,75590.0,0.0,0.87684,9e-05,9.59896]
[1776808715885,48.89,75590.56,0.0,0.87695,9e-05,9.59034]
[1776808721927,48.89,75590.15,0.0,0.87693,9e-05,9.59163]
[1776808726962,48.88,75590.96,0.0,0.87701,9e-05,9.58729]
[1776808728976,48.88,75589.07,0.0,0.87685,9e-05,9.59598]
[1776808734352,48.88,75588.33,0.0,0.87679,9e-05,9.59911]
[1776808734392,48.88,75581.64,0.0,0.8762,9e-05,9.63037]
[1776808734536,48.88,75581.64,0.0,0.8762,9e-05,9.63037]
[1776808734689,48.88,75581.64,0.0,0.8762,9e-05,9.63037]
[1776808735021,48.88,75567.72,0.0,0.87495,9e-05,9.69621]
[1776808736028,48.88,75556.22,0.0,0.87392,9e-05,9.75062]
[1776808737036,48.88,75551.62,0.0,0.8735,9e-05,9.7724]
[1776808739050,48.88,75549.38,0.0,0.8733,9e-05,9.78302]
[1776808740762,48.88,75549.3,0.0,0.87329,9e-05,9.7834]
[1776808741065,48.88,75547.25,0.0,0.87311,9e-05,9.79308]
[1776808743795,48.88,75547.64,0.0,0.87314,9e-05,9.79119]
[1776808744087,48.88,75551.16,0.0,0.87346,9e-05,9.77454]
[1776808745094,48.88,75553.97,0.0,0.87372,9e-05,9.76127]
[1776808746101,48.88,75554.83,0.0,0.87379,9e-05,9.75722]
[1776808747108,48.88,75555.47,0.0,0.87385,9e-05,9.75423]
[1776808749122,48.88,75555.89,0.0,0.87389,9e-05,9.7523]
[1776808750129,48.88,75557.08,0.0,0.87399,9e-05,9.74671]
[1776808751136,48.88,75560.39,0.0,0.87429,9e-05,9.73113]
[1776808752143,48.88,75564.32,0.0,0.87464,9e-05,9.71264]
[1776808753150,48.88,75567.72,0.0,0.87494,9e-05,9.69669]
[1776808754157,48.88,75567.85,0.0,0.87495,9e-05,9.6962]
[1776808761071,48.88,75567.89,0.0,0.87496,9e-05,9.69602]
[1776808762468,48.88,75567.87,0.0,0.87496,9e-05,9.6957]
[1776808762798,48.88,75567.87,0.0,0.87497,9e-05,9.69552]
[1776808764024,48.88,75567.87,0.0,0.87497,9e-05,9.69552]
[1776808764084,48.88,75567.87,0.0,0.87497,9e-05,9.69552]
[1776808764994,48.88,75567.87,0.0,0.87497,9e-05,9.69515]
[1776808769111,48.88,75567.85,0.0,0.87498,9e-05,9.69471]
[1776808773101,48.88,75567.71,0.0,0.87504,9e-05,9.68914]
[1776808773290,48.87,75572.16,0.0,0.87544,9e-05,9.66778]
[1776808774297,48.87,75576.02,0.0,0.87579,9e-05,9.64943]
[1776808779332,48.87,75576.82,0.0,0.87587,9e-05,9.64503]
[1776808784611,48.87,75576.74,0.0,0.87587,9e-05,9.64498]
[1776808789630,48.87,75576.88,0.0,0.8759,9e-05,9.64378]
[1776808790409,48.87,75573.42,0.0,0.87559,9e-05,9.65989]
[1776808791415,48.87,75571.33,0.0,0.87541,9e-05,9.66961]
[1776808792423,48.87,75568.19,0.0,0.87513,9e-05,9.68428]
[1776808797458,48.86,75567.2,0.0,0.87506,9e-05,9.68815]
[1776808800240,48.86,75566.82,0.0,0.87503,9e-05,9.68961]
[1776808800479,48.86,75561.28,0.0,0.87454,9e-05,9.71559]
[1776808801486,48.86,75565.76,0.0,0.87494,9e-05,9.69424]
[1776808805514,48.86,75563.46,0.0,0.87475,9e-05,9.70442]
[1776808806521,48.86,75556.27,0.0,0.8741,9e-05,9.73847]
[1776808807528,48.86,75546.72,0.0,0.87324,9e-05,9.78372]
[1776808808535,48.86,75534.49,0.0,0.87213,9e-05,9.84163]
[1776808809542,48.86,75528.83,0.0,0.87161,9e-05,9.8684]
[1776808810549,48.86,75525.89,0.0,0.87135,9e-05,9.88224]
[1776808811556,48.86,75528.52,0.0,0.87159,9e-05,9.86968]
[1776808812563,48.86,75530.99,0.0,0.87181,9e-05,9.85789]
[1776808813570,48.86,75544.99,0.0,0.87309,9e-05,9.79156]
[1776808814579,48.86,75552.66,0.0,0.87378,9e-05,9.75532]
[1776808815584,48.86,75562.65,0.0,0.87468,9e-05,9.70821]
[1776808816592,48.86,75564.68,0.0,0.87485,9e-05,9.69877]
[1776808819133,48.86,75564.34,0.0,0.87482,9e-05,9.70053]
[1776808819614,48.86,75568.35,0.0,0.87517,9e-05,9.68191]
[1776808820622,48.86,75572.0,0.0,0.8755,9e-05,9.66467]
[1776808823643,48.86,75573.8,0.0,0.87567,9e-05,9.65571]
[1776808829685,48.85,75574.48,0.0,0.87574,9e-05,9.65178]
[1776808832212,48.85,75574.74,0.0,0.87577,9e-05,9.65046]
[1776808832627,48.85,75574.71,0.0,0.87583,9e-05,9.64495]
[1776808833236,48.85,75574.71,0.0,0.87583,9e-05,9.64495]
[1776808833291,48.85,75577.72,0.0,0.8761,9e-05,9.63067]
[1776808833713,48.85,75587.09,0.0,0.87693,9e-05,9.58654]
[1776808834720,48.85,75584.35,0.0,0.87669,9e-05,9.59937]
[1776808835728,48.85,75582.35,0.0,0.87651,9e-05,9.60871]
[1776808837074,48.85,75582.35,0.0,0.87651,9e-05,9.60871]
[1776808837105,48.85,75578.93,0.0,0.87621,9e-05,9.62461]
[1776808837742,48.85,75569.39,0.0,0.87536,9e-05,9.66959]
[1776808838749,48.85,75569.57,0.0,0.87538,9e-05,9.66856]
[1776808842776,48.85,75568.04,0.0,0.87526,9e-05,9.67505]
[1776808843971,48.85,75568.04,0.0,0.87526,9e-05,9.67505]
[1776808844791,48.85,75561.59,0.0,0.87469,9e-05,9.70512]
[1776808846529,48.85,75561.59,0.0,0.87469,9e-05,9.70512]
[1776808845798,48.85,75558.8,0.0,0.87443,9e-05,9.7184]
[1776808847816,48.85,75556.46,0.0,0.87422,9e-05,9.72955]
[1776808850837,48.85,75552.8,0.0,0.87389,9e-05,9.74722]
[1776808852851,48.85,75551.04,0.0,0.87372,9e-05,9.75574]
[1776808855872,48.85,75549.31,0.0,0.87356,9e-05,9.76416]
[1776808856880,48.85,75558.24,0.0,0.87437,9e-05,9.72203]
[1776808857887,48.85,75563.2,0.0,0.87481,9e-05,9.69867]
[1776808858974,48.85,75563.2,0.0,0.87481,9e-05,9.69867]
[1776808859069,48.85,75563.4,0.0,0.87482,9e-05,9.69799]
[1776808860307,48.85,75566.24,0.0,0.87508,9e-05,9.68447]
[1776808864936,48.85,75564.31,0.0,0.87491,9e-05,9.6931]
[1776808867301,48.85,75565.1,0.0,0.87499,9e-05,9.68925]
[1776808867401,48.85,75573.37,0.0,0.87573,9e-05,9.64998]
[1776808867750,48.85,75573.37,0.0,0.87573,9e-05,9.64998]
[1776808867960,48.85,75591.27,0.0,0.87732,9e-05,9.56567]
[1776808868886,48.85,75591.27,0.0,0.87732,9e-05,9.56567]
[1776808868905,48.85,75591.27,0.0,0.87732,9e-05,9.56567]
[1776808868967,48.85,75596.32,0.0,0.87777,9e-05,9.54174]
[1776808869975,48.85,75596.56,0.0,0.87779,9e-05,9.54057]
[1776808871989,48.85,75601.98,0.0,0.87827,9e-05,9.51506]
[1776808872996,48.85,75604.7,0.0,0.87851,9e-05,9.50226]
[1776808875016,48.85,75606.8,0.0,0.87869,9e-05,9.4925]
[1776808880052,48.85,75607.29,0.0,0.87873,9e-05,9.49042]
[1776808881061,48.85,75608.94,0.0,0.87887,9e-05,9.48267]
[1776808882068,48.85,75615.84,0.0,0.87947,9e-05,9.45038]
[1776808884082,48.85,75610.95,0.0,0.87904,9e-05,9.47351]
[1776808886096,48.85,75613.88,0.0,0.8793,9e-05,9.45988]
[1776808890125,48.85,75612.4,0.0,0.87916,9e-05,9.46713]
[1776808892139,48.85,75610.98,0.0,0.87909,9e-05,9.46849]
[1776808893147,48.85,75609.54,0.0,0.87897,9e-05,9.4753]
[1776808894153,48.85,75597.61,0.0,0.87792,9e-05,9.53138]
[1776808895161,48.85,75588.15,0.0,0.87708,9e-05,9.57584]
[1776808895701,48.85,75588.15,0.0,0.87708,9e-05,9.57584]
[1776808895728,48.85,75588.15,0.0,0.87708,9e-05,9.57584]
[1776808896030,48.85,75588.15,0.0,0.87708,9e-05,9.57584]
[1776808896168,48.85,75579.44,0.0,0.87631,9e-05,9.61678]
[1776808897175,48.85,75573.54,0.0,0.87579,9e-05,9.64446]
[1776808899188,48.85,75568.99,0.0,0.87539,9e-05,9.66557]
[1776808903216,48.85,75565.22,0.0,0.87506,9e-05,9.68297]
[1776808904710,48.85,75563.99,0.0,0.87495,9e-05,9.68855]
[1776808905231,48.85,75576.92,0.0,0.87611,9e-05,9.62734]
[1776808906238,48.85,75580.6,0.0,0.87644,9e-05,9.60987]
[1776808908077,48.84,75581.91,0.0,0.87656,9e-05,9.60356]
[1776808908252,48.84,75578.4,0.0,0.87625,9e-05,9.61997]
[1776808909259,48.84,75570.34,0.0,0.87554,9e-05,9.65782]
[1776808911273,48.84,75568.15,0.0,0.87535,9e-05,9.6678]
[1776808916584,48.84,75567.23,0.0,0.87528,9e-05,9.67149]
[1776808917065,48.84,75567.36,0.0,0.87529,9e-05,9.67073]
[1776808922350,48.84,75567.42,0.0,0.8753,9e-05,9.67001]
[1776808927385,48.83,75566.96,0.0,0.87528,9e-05,9.67133]
[1776808930638,48.83,75567.2,0.0,0.87531,9e-05,9.6697]
[1776808933411,48.83,75566.87,0.0,0.87529,9e-05,9.67093]
[1776808933557,48.83,75566.87,0.0,0.87529,9e-05,9.67093]
[1776808933583,48.83,75562.06,0.0,0.87486,9e-05,9.69347]
[1776808934433,48.83,75554.52,0.0,0.87418,9e-05,9.72926]
[1776808935441,48.83,75552.76,0.0,0.87402,9e-05,9.73769]
[1776808936447,48.83,75549.32,0.0,0.87371,9e-05,9.75405]
[1776808937325,48.83,75549.32,0.0,0.87371,9e-05,9.75405]
[1776808937377,48.83,75549.32,0.0,0.87371,9e-05,9.75405]
[1776808937455,48.83,75549.38,0.0,0.87371,9e-05,9.75383]
[1776808940475,48.83,75556.64,0.0,0.87436,9e-05,9.7197]
[1776808941483,48.83,75563.34,0.0,0.87496,9e-05,9.68817]
[1776808942322,48.83,75563.34,0.0,0.87496,9e-05,9.68817]
[1776808942490,48.83,75566.26,0.0,0.87522,9e-05,9.67454]
[1776808943496,48.83,75570.46,0.0,0.87559,9e-05,9.65474]
[1776808948533,48.83,75571.76,0.0,0.87572,9e-05,9.64785]
[1776808950547,48.83,75573.52,0.0,0.87589,9e-05,9.63927]
[1776808951554,48.83,75561.9,0.0,0.87491,9e-05,9.68854]
[1776808952498,48.83,75561.9,0.0,0.87491,9e-05,9.68854]
[1776808952561,48.83,75548.49,0.0,0.8737,9e-05,9.75208]
[1776808953568,48.83,75545.32,0.0,0.87341,9e-05,9.76714]
[1776808956588,48.83,75548.83,0.0,0.87372,9e-05,9.75068]
[1776808957472,48.83,75548.83,0.0,0.87372,9e-05,9.75068]
[1776808957595,48.83,75556.24,0.0,0.87439,9e-05,9.71572]
[1776808958603,48.83,75558.42,0.0,0.87458,9e-05,9.70554]
[1776808962631,48.83,75567.09,0.0,0.87535,9e-05,9.66515]
[1776808963638,48.83,75575.24,0.0,0.87608,9e-05,9.62657]
[1776808964645,48.83,75582.32,0.0,0.87671,9e-05,9.59309]
[1776808966662,48.83,75585.84,0.0,0.87703,9e-05,9.57639]
[1776808967844,48.83,75586.81,0.0,0.87711,9e-05,9.57178]
[1776808967881,48.83,75586.81,0.0,0.87711,9e-05,9.57178]
[1776808967940,48.83,75586.81,0.0,0.87711,9e-05,9.57178]
[1776808968176,48.83,75586.81,0.0,0.87711,9e-05,9.57178]
[1776808968676,48.83,75600.96,0.0,0.87836,9e-05,9.50515]
[1776808969683,48.83,75595.88,0.0,0.87791,9e-05,9.52907]
[1776808970690,48.83,75593.25,0.0,0.87768,9e-05,9.54144]
[1776808973711,48.83,75596.09,0.0,0.87793,9e-05,9.52803]
[1776808974718,48.83,75600.66,0.0,0.87834,9e-05,9.50653]
[1776808975725,48.83,75602.52,0.0,0.8785,9e-05,9.49782]
[1776808978745,48.83,75604.88,0.0,0.8787,9e-05,9.48685]
[1776808983781,48.83,75605.42,0.0,0.87875,9e-05,9.48455]
[1776808984788,48.83,75603.94,0.0,0.87862,9e-05,9.49155]
[1776808985795,48.83,75588.47,0.0,0.87725,9e-05,9.56434]
[1776808986802,48.83,75589.61,0.0,0.87735,9e-05,9.55891]
[1776808987809,48.83,75594.33,0.0,0.87777,9e-05,9.53667]
[1776808988816,48.83,75591.77,0.0,0.87755,9e-05,9.54872]
[1776808991837,48.83,75596.52,0.0,0.87796,9e-05,9.52634]
[1776808992844,48.83,75600.45,0.0,0.87831,9e-05,9.50788]
[1776808995865,48.83,75592.87,0.0,0.87764,9e-05,9.54356]
[1776808996872,48.83,75594.4,0.0,0.87778,9e-05,9.53633]
[1776808997879,48.83,75596.03,0.0,0.87792,9e-05,9.52863]
[1776809001558,48.83,75593.8,0.0,0.87773,9e-05,9.53903]
[1776809001907,48.83,75570.44,0.0,0.87565,9e-05,9.64907]
[1776809002914,48.83,75566.86,0.0,0.87534,9e-05,9.66577]
[1776809003921,48.83,75567.48,0.0,0.8754,9e-05,9.66262]
[1776809004928,48.83,75566.88,0.0,0.87535,9e-05,9.66525]
[1776809005935,48.83,75571.59,0.0,0.87577,9e-05,9.64281]
[1776809008088,48.83,75580.32,0.0,0.87656,9e-05,9.60129]
[1776809008955,48.83,75586.5,0.0,0.87711,9e-05,9.57206]
[1776809010969,48.83,75589.11,0.0,0.87734,9e-05,9.55961]
[1776809014998,48.83,75582.46,0.0,0.87681,9e-05,9.58526]
[1776809016009,48.83,75580.18,0.0,0.87661,9e-05,9.59595]
[1776809018498,48.82,75579.03,0.0,0.87651,9e-05,9.60104]
[1776809019026,48.82,75570.3,0.0,0.87574,9e-05,9.6422]
[1776809020259,48.82,75570.3,0.0,0.87574,9e-05,9.6422]
[1776809020421,48.82,75570.3,0.0,0.87574,9e-05,9.6422]
[1776809020452,48.82,75567.53,0.0,0.87549,9e-05,9.65509]
[1776809021040,48.82,75565.97,0.0,0.87535,9e-05,9.66246]
[1776809022047,48.82,75569.22,0.0,0.87565,9e-05,9.64698]
[1776809023054,48.82,75567.31,0.0,0.87548,9e-05,9.65582]
[1776809024070,48.82,75560.45,0.0,0.87487,9e-05,9.68806]
[1776809025077,48.82,75556.0,0.0,0.87447,9e-05,9.70905]
[1776809026084,48.82,75553.1,0.0,0.87421,9e-05,9.72275]
[1776809028097,48.82,75543.15,0.0,0.87331,9e-05,9.76968]
[1776809029105,48.82,75541.02,0.0,0.87312,9e-05,9.77987]
[1776809030112,48.82,75541.8,0.0,0.87319,9e-05,9.77621]
[1776809031119,48.82,75545.46,0.0,0.87352,9e-05,9.75891]
[1776809032126,48.82,75541.94,0.0,0.8732,9e-05,9.77559]
[1776809033133,48.82,75540.92,0.0,0.8731,9e-05,9.78046]
[1776809034141,48.82,75543.16,0.0,0.87331,9e-05,9.76988]
[1776809035148,48.82,75548.96,0.0,0.87383,9e-05,9.74245]
[1776809036155,48.82,75549.86,0.0,0.87391,9e-05,9.73823]
[1776809037162,48.82,75550.41,0.0,0.87396,9e-05,9.73577]
[1776809039175,48.82,75552.17,0.0,0.87411,9e-05,9.7276]
[1776809040183,48.82,75553.02,0.0,0.87419,9e-05,9.7236]
[1776809041428,48.82,75553.02,0.0,0.87419,9e-05,9.7236]
[1776809041502,48.82,75562.67,0.0,0.87506,9e-05,9.67788]
[1776809042197,48.82,75567.2,0.0,0.87547,9e-05,9.65629]
[1776809043204,48.82,75568.88,0.0,0.87562,9e-05,9.64819]
[1776809044211,48.82,75569.32,0.0,0.87567,9e-05,9.64596]
[1776809046225,48.82,75568.65,0.0,0.87561,9e-05,9.64882]
[1776809047232,48.82,75565.47,0.0,0.87533,9e-05,9.66367]
[1776809048611,48.82,75564.95,0.0,0.87529,9e-05,9.66596]
[1776809049247,48.82,75563.05,0.0,0.87512,9e-05,9.67475]
[1776809050254,48.82,75564.26,0.0,0.87523,9e-05,9.66885]
[1776809051261,48.82,75563.53,0.0,0.87517,9e-05,9.67212]
[1776809052113,48.82,75563.53,0.0,0.87517,9e-05,9.67212]
[1776809052267,48.82,75554.54,0.0,0.87436,9e-05,9.71444]
[1776809054282,48.82,75556.53,0.0,0.87455,9e-05,9.70483]
[1776809056296,48.81,75557.48,0.0,0.87464,9e-05,9.70016]
[1776809057302,48.81,75559.04,0.0,0.87478,9e-05,9.69267]
[1776809058310,48.81,75559.3,0.0,0.8748,9e-05,9.69135]
[1776809059274,48.81,75559.3,0.0,0.8748,9e-05,9.69135]
[1776809059317,48.81,75565.26,0.0,0.87534,9e-05,9.663]
[1776809060324,48.81,75567.0,0.0,0.8755,9e-05,9.65462]
[1776809061330,48.81,75567.42,0.0,0.87554,9e-05,9.6525]
[1776809062338,48.81,75568.08,0.0,0.8756,9e-05,9.64921]
[1776809063346,48.81,75567.97,0.0,0.8756,9e-05,9.64956]
[1776809064353,48.81,75567.28,0.0,0.87554,9e-05,9.65265]
[1776809065359,48.81,75568.03,0.0,0.87561,9e-05,9.64893]
[1776809066366,48.81,75567.71,0.0,0.87558,9e-05,9.65028]
[1776809067374,48.81,75565.49,0.0,0.87539,9e-05,9.66059]
[1776809068381,48.81,75566.1,0.0,0.87544,9e-05,9.65753]
[1776809069388,48.81,75565.55,0.0,0.8754,9e-05,9.65995]
[1776809070394,48.81,75572.01,0.0,0.87598,9e-05,9.62928]
[1776809071401,48.81,75573.83,0.0,0.8762,9e-05,9.61513]
[1776809076439,48.8,75571.71,0.0,0.87602,9e-05,9.62467]
[1776809077467,48.8,75571.71,0.0,0.87602,9e-05,9.62467]
[1776809077544,48.8,75579.94,0.0,0.87675,9e-05,9.58574]
[1776809078453,48.8,75581.66,0.0,0.87691,9e-05,9.57756]
[1776809079460,48.8,75578.14,0.0,0.8766,9e-05,9.59409]
[1776809080467,48.8,75573.95,0.0,0.87623,9e-05,9.61376]
[1776809083488,48.8,75578.56,0.0,0.87664,9e-05,9.59168]
[1776809085502,48.8,75575.55,0.0,0.87638,9e-05,9.60571]
[1776809087516,48.8,75573.9,0.0,0.87623,9e-05,9.61328]
[1776809088523,48.8,75567.02,0.0,0.87562,9e-05,9.64563]
[1776809090164,48.8,75566.24,0.0,0.87556,9e-05,9.64915]
[1776809093909,48.8,75565.93,0.0,0.87554,9e-05,9.64996]
[1776809094565,48.79,75568.23,0.0,0.87575,9e-05,9.63893]
[1776809099600,48.79,75559.72,0.0,0.875,9e-05,9.67846]
[1776809099835,48.79,75559.72,0.0,0.875,9e-05,9.67846]
[1776809100607,48.79,75554.45,0.0,0.87453,9e-05,9.70319]
[1776809101614,48.79,75552.4,0.0,0.87435,9e-05,9.71277]
[1776809104635,48.79,75547.14,0.0,0.87388,9e-05,9.73743]
[1776809105428,48.79,75547.14,0.0,0.87388,9e-05,9.73743]
[1776809105642,48.79,75545.46,0.0,0.87373,9e-05,9.74532]
[1776809106649,48.79,75543.44,0.0,0.87354,9e-05,9.75481]
[1776809111684,48.79,75544.29,0.0,0.87363,9e-05,9.75033]
[1776809116767,48.79,75544.79,0.0,0.87368,9e-05,9.7475]
[1776809119788,48.78,75535.24,0.0,0.87282,9e-05,9.79233]
[1776809120794,48.78,75534.12,0.0,0.87273,9e-05,9.79747]
[1776809121802,48.78,75540.86,0.0,0.87334,9e-05,9.76536]
[1776809122808,48.78,75543.44,0.0,0.87358,9e-05,9.75301]
[1776809123816,48.78,75549.11,0.0,0.87409,9e-05,9.72606]
[1776809125300,48.78,75548.31,0.0,0.87402,9e-05,9.72977]
[1776809125830,48.78,75558.93,0.0,0.87498,9e-05,9.67946]
[1776809126837,48.78,75557.9,0.0,0.87489,9e-05,9.68429]
[1776809127844,48.78,75555.55,0.0,0.87468,9e-05,9.69535]
[1776809128851,48.78,75552.88,0.0,0.87444,9e-05,9.70791]
[1776809131015,48.78,75551.53,0.0,0.87432,9e-05,9.71422]
[1776809131234,48.78,75551.53,0.0,0.87432,9e-05,9.71422]
[1776809131245,48.78,75544.65,0.0,0.87375,9e-05,9.74124]
[1776809131872,48.78,75533.87,0.0,0.87278,9e-05,9.79235]
[1776809132879,48.78,75534.9,0.0,0.87287,9e-05,9.78745]
[1776809134893,48.78,75532.85,0.0,0.87268,9e-05,9.79713]
[1776809139677,48.78,75531.92,0.0,0.8726,9e-05,9.80145]
[1776809139928,48.78,75524.44,0.0,0.87192,9e-05,9.83682]
[1776809143418,48.78,75524.72,0.0,0.87195,9e-05,9.8353]
[1776809148990,48.78,75523.67,0.0,0.87187,9e-05,9.83962]
[1776809150297,48.78,75523.67,0.0,0.87187,9e-05,9.83962]
[1776809150433,48.78,75523.67,0.0,0.87187,9e-05,9.83962]
[1776809150530,48.78,75523.67,0.0,0.87187,9e-05,9.83962]
[1776809150706,48.78,75523.67,0.0,0.87187,9e-05,9.83962]
[1776809150732,48.78,75535.6,0.0,0.87296,9e-05,9.78295]
[1776809151005,48.78,75541.73,0.0,0.87351,9e-05,9.75391]
[1776809153279,48.78,75542.78,0.0,0.87361,9e-05,9.74897]
[1776809153351,48.78,75542.78,0.0,0.87361,9e-05,9.74897]
[1776809153442,48.78,75542.78,0.0,0.87361,9e-05,9.74897]
[1776809153480,48.78,75545.87,0.0,0.87389,9e-05,9.7341]
[1776809154026,48.78,75551.49,0.0,0.8744,9e-05,9.70751]
[1776809156040,48.77,75553.0,0.0,0.87454,9e-05,9.70018]
[1776809161075,48.77,75552.25,0.0,0.87447,9e-05,9.70342]
[1776809162085,48.77,75554.22,0.0,0.87465,9e-05,9.69405]
[1776809164099,48.77,75552.72,0.0,0.87452,9e-05,9.70106]
[1776809165106,48.77,75546.79,0.0,0.87399,9e-05,9.72907]
[1776809166113,48.77,75539.56,0.0,0.87333,9e-05,9.76338]
[1776809168127,48.77,75541.62,0.0,0.87352,9e-05,9.75335]
[1776809173161,48.77,75542.12,0.0,0.87357,9e-05,9.75098]
[1776809177190,48.77,75532.42,0.0,0.87268,9e-05,9.79707]
[1776809178196,48.77,75529.66,0.0,0.87243,9e-05,9.81019]
[1776809179204,48.77,75530.56,0.0,0.87252,9e-05,9.80589]
[1776809180537,48.77,75535.1,0.0,0.87293,9e-05,9.78427]
[1776809183232,48.77,75536.67,0.0,0.87307,9e-05,9.77682]
[1776809188266,48.77,75535.91,0.0,0.873,9e-05,9.78042]
[1776809190284,48.77,75540.66,0.0,0.87343,9e-05,9.75791]
[1776809191291,48.77,75544.11,0.0,0.8738,9e-05,9.73612]
[1776809192298,48.77,75559.2,0.0,0.87517,9e-05,9.6646]
[1776809193305,48.77,75562.25,0.0,0.87544,9e-05,9.65006]
[1776809194312,48.77,75559.88,0.0,0.87523,9e-05,9.66123]
[1776809195323,48.77,75557.13,0.0,0.87498,9e-05,9.67421]
[1776809200357,48.77,75558.69,0.0,0.87514,9e-05,9.66583]
[1776809202372,48.76,75554.67,0.0,0.87479,9e-05,9.68439]
[1776809203379,48.76,75551.14,0.0,0.87448,9e-05,9.70083]
[1776809208414,48.76,75550.66,0.0,0.87446,9e-05,9.70175]
[1776809213450,48.76,75551.21,0.0,0.87451,9e-05,9.69882]
[1776809218485,48.76,75551.12,0.0,0.87451,9e-05,9.69895]
[1776809221507,48.76,75554.86,0.0,0.87485,9e-05,9.68108]
[1776809222514,48.76,75558.64,0.0,0.87519,9e-05,9.66318]
[1776809224528,48.76,75562.29,0.0,0.87552,9e-05,9.64594]
[1776809225535,48.76,75565.33,0.0,0.87579,9e-05,9.6316]
[1776809227549,48.75,75574.23,0.0,0.87659,9e-05,9.58948]
[1776809228556,48.75,75581.53,0.0,0.87724,9e-05,9.55496]
[1776809229562,48.75,75584.97,0.0,0.87754,9e-05,9.53871]
[1776809230570,48.75,75586.67,0.0,0.87769,9e-05,9.53068]
[1776809232063,48.75,75585.96,0.0,0.87763,9e-05,9.53403]
[1776809232235,48.75,75585.96,0.0,0.87763,9e-05,9.53403]
[1776809232286,48.75,75585.96,0.0,0.87763,9e-05,9.53403]
[1776809232583,48.75,75585.92,0.0,0.87763,9e-05,9.53421]
[1776809233357,48.75,75585.92,0.0,0.87763,9e-05,9.53421]
[1776809233444,48.75,75585.92,0.0,0.87763,9e-05,9.53421]
[1776809233565,48.75,75585.92,0.0,0.87763,9e-05,9.53421]
[1776809233700,48.75,75585.92,0.0,0.87763,9e-05,9.53421]
[1776809233788,48.75,75590.62,0.0,0.87804,9e-05,9.51207]
[1776809234598,48.75,75592.25,0.0,0.87818,9e-05,9.50442]
[1776809235604,48.75,75588.94,0.0,0.87789,9e-05,9.52006]
[1776809236612,48.75,75587.31,0.0,0.87775,9e-05,9.52776]
[1776809241647,48.76,75588.23,0.0,0.87783,9e-05,9.52352]
[1776809242653,48.76,75589.76,0.0,0.87796,9e-05,9.51634]
[1776809243660,48.76,75591.25,0.0,0.87809,9e-05,9.50936]
[1776809244668,48.76,75593.53,0.0,0.87829,9e-05,9.49866]
[1776809245675,48.76,75591.09,0.0,0.87808,9e-05,9.51021]
[1776809247688,48.76,75585.25,0.0,0.87756,9e-05,9.53782]
[1776809249703,48.76,75587.8,0.0,0.87778,9e-05,9.52582]
[1776809253458,48.76,75587.45,0.0,0.87781,9e-05,9.52211]
[1776809253683,48.76,75587.45,0.0,0.87781,9e-05,9.52211]
[1776809254739,48.76,75589.38,0.0,0.87798,9e-05,9.51308]
[1776809255745,48.76,75591.45,0.0,0.87816,9e-05,9.50338]
[1776809257913,48.76,75593.91,0.0,0.87837,9e-05,9.49193]
[1776809261494,48.76,75594.11,0.0,0.87839,9e-05,9.49123]
[1776809261919,48.76,75594.11,0.0,0.87839,9e-05,9.49123]
[1776809261786,48.76,75584.64,0.0,0.87755,9e-05,9.53591]
[1776809262726,48.76,75584.64,0.0,0.87755,9e-05,9.53591]
[1776809262852,48.76,75584.64,0.0,0.87755,9e-05,9.53591]
[1776809262859,48.76,75557.17,0.0,0.8751,9e-05,9.66562]
[1776809263801,48.76,75552.2,0.0,0.87465,9e-05,9.68898]
[1776809264808,48.76,75546.96,0.0,0.87418,9e-05,9.7136]
[1776809265814,48.76,75541.69,0.0,0.87371,9e-05,9.7385]
[1776809268836,48.76,75538.78,0.0,0.87345,9e-05,9.75213]
[1776809273871,48.76,75538.78,0.0,0.87345,9e-05,9.75179]
[1776809276895,48.75,75538.48,0.0,0.87343,9e-05,9.75307]
[1776809276940,48.75,75538.48,0.0,0.87343,9e-05,9.75307]
[1776809276940,48.75,75538.02,0.0,0.87339,9e-05,9.75517]
[1776809277898,48.75,75526.67,0.0,0.87236,9e-05,9.80907]
[1776809278221,48.75,75526.67,0.0,0.87236,9e-05,9.80907]
[1776809278906,48.75,75524.92,0.0,0.8722,9e-05,9.81737]
[1776809279912,48.75,75520.7,0.0,0.87181,9e-05,9.83739]
[1776809280920,48.75,75518.66,0.0,0.87162,9e-05,9.84703]
[1776809281926,48.75,75516.66,0.0,0.87144,9e-05,9.85647]
[1776809283941,48.75,75516.35,0.0,0.87142,9e-05,9.85779]
[1776809285199,48.75,75516.35,0.0,0.87142,9e-05,9.85779]
[1776809285954,48.75,75515.5,0.0,0.87134,9e-05,9.86168]
[1776809286962,48.75,75506.37,0.0,0.8705,9e-05,9.90497]
[1776809287969,48.75,75507.16,0.0,0.87058,9e-05,9.90107]
[1776809288977,48.75,75508.65,0.0,0.87072,9e-05,9.89385]
[1776809289984,48.75,75507.86,0.0,0.87065,9e-05,9.89748]
[1776809294012,48.75,75508.84,0.0,0.87075,9e-05,9.89228]
[1776809295019,48.75,75508.28,0.0,0.8707,9e-05,9.89482]
[1776809298039,48.75,75509.77,0.0,0.87084,9e-05,9.88736]
[1776809299048,48.75,75509.28,0.0,0.8708,9e-05,9.88957]
[1776809301062,48.75,75509.88,0.0,0.87086,9e-05,9.88649]
[1776809302068,48.75,75512.95,0.0,0.87115,9e-05,9.87179]
[1776809303075,48.75,75516.72,0.0,0.87149,9e-05,9.85382]
[1776809304082,48.74,75517.06,0.0,0.87152,9e-05,9.85217]
[1776809305088,48.74,75513.98,0.0,0.87124,9e-05,9.86676]
[1776809306096,48.74,75511.48,0.0,0.87101,9e-05,9.87858]
[1776809307102,48.74,75510.93,0.0,0.87096,9e-05,9.88113]
[1776809308109,48.74,75512.11,0.0,0.87107,9e-05,9.87544]
[1776809309117,48.74,75511.6,0.0,0.87103,9e-05,9.8778]
[1776809311131,48.74,75510.17,0.0,0.87096,9e-05,9.87899]
[1776809312798,48.74,75511.88,0.0,0.87112,9e-05,9.87072]
[1776809313144,48.74,75512.67,0.0,0.87119,9e-05,9.86697]
[1776809314152,48.74,75513.09,0.0,0.87123,9e-05,9.86492]
[1776809315327,48.74,75513.09,0.0,0.87123,9e-05,9.86492]
[1776809315393,48.74,75514.58,0.0,0.87137,9e-05,9.85778]
[1776809316168,48.74,75529.68,0.0,0.87275,9e-05,9.78606]
[1776809317175,48.74,75537.93,0.0,0.8735,9e-05,9.74698]
[1776809321203,48.74,75540.56,0.0,0.87374,9e-05,9.73423]
[1776809322209,48.74,75543.71,0.0,0.87403,9e-05,9.71914]
[1776809327245,48.74,75543.38,0.0,0.874,9e-05,9.72077]
[1776809333288,48.74,75543.2,0.0,0.87397,9e-05,9.72224]
[1776809338323,48.74,75542.72,0.0,0.87392,9e-05,9.72502]
[1776809340776,48.75,75543.41,0.0,0.87398,9e-05,9.72184]
[1776809341345,48.75,75549.49,0.0,0.87452,9e-05,9.69325]
[1776809346380,48.75,75551.14,0.0,0.87468,9e-05,9.68526]
[1776809348394,48.75,75554.27,0.0,0.87496,9e-05,9.67042]
[1776809350407,48.74,75562.82,0.0,0.87573,9e-05,9.62959]
[1776809352422,48.74,75560.4,0.0,0.87552,9e-05,9.64064]
[1776809354436,48.74,75562.69,0.0,0.87573,9e-05,9.62951]
[1776809356450,48.74,75568.39,0.0,0.87625,9e-05,9.60229]
[1776809357457,48.74,75561.89,0.0,0.87567,9e-05,9.63287]
[1776809358464,48.74,75557.67,0.0,0.87529,9e-05,9.65272]
[1776809360478,48.74,75558.15,0.0,0.87534,9e-05,9.65014]
[1776809361484,48.74,75561.9,0.0,0.87568,9e-05,9.63224]
[1776809366520,48.73,75563.76,0.0,0.87586,9e-05,9.62261]
[1776809368534,48.73,75560.66,0.0,0.87559,9e-05,9.637]
[1776809370548,48.73,75559.01,0.0,0.87545,9e-05,9.6445]
[1776809373569,48.73,75555.37,0.0,0.87519,9e-05,9.65581]
[1776809374576,48.73,75547.75,0.0,0.8745,9e-05,9.69169]
[1776809375350,48.73,75547.75,0.0,0.8745,9e-05,9.69169]
[1776809375583,48.73,75545.77,0.0,0.87433,9e-05,9.70084]
[1776809376589,48.73,75544.04,0.0,0.87418,9e-05,9.7088]
[1776809379611,48.73,75545.72,0.0,0.87434,9e-05,9.70052]
[1776809381625,48.73,75539.02,0.0,0.87373,9e-05,9.7322]
[1776809382632,48.73,75536.65,0.0,0.87352,9e-05,9.74337]
[1776809387668,48.72,75538.31,0.0,0.87367,9e-05,9.73511]
[1776809394321,48.72,75538.05,0.0,0.87366,9e-05,9.73614]
[1776809394717,48.72,75534.09,0.0,0.8733,9e-05,9.75465]
[1776809395725,48.72,75529.59,0.0,0.87289,9e-05,9.77589]
[1776809396733,48.72,75524.93,0.0,0.87247,9e-05,9.79804]
[1776809397305,48.72,75524.93,0.0,0.87247,9e-05,9.79804]
[1776809397739,48.72,75524.09,0.0,0.87239,9e-05,9.80202]
[1776809398747,48.72,75523.48,0.0,0.87234,9e-05,9.8049]
[1776809399754,48.72,75524.02,0.0,0.87239,9e-05,9.80232]
[1776809400761,48.72,75522.88,0.0,0.87228,9e-05,9.80772]
[1776809404788,48.72,75523.36,0.0,0.87233,9e-05,9.80535]
[1776809405796,48.72,75522.89,0.0,0.87228,9e-05,9.80757]
[1776809410831,48.72,75522.2,0.0,0.87222,9e-05,9.81072]
[1776809411842,48.72,75521.58,0.0,0.87217,9e-05,9.81363]
[1776809412849,48.72,75521.88,0.0,0.8722,9e-05,9.81217]
[1776809413856,48.72,75522.36,0.0,0.87224,9e-05,9.80985]
[1776809415870,48.72,75523.23,0.0,0.87232,9e-05,9.80566]
[1776809417884,48.72,75522.84,0.0,0.87229,9e-05,9.80745]
[1776809418891,48.72,75522.36,0.0,0.87224,9e-05,9.8097]
[1776809423926,48.72,75524.04,0.0,0.8724,9e-05,9.80154]
[1776809424933,48.72,75523.84,0.0,0.87238,9e-05,9.80247]
[1776809425940,48.72,75524.12,0.0,0.87241,9e-05,9.80111]
[1776809427958,48.72,75532.93,0.0,0.87321,9e-05,9.75925]
[1776809428188,48.72,75532.93,0.0,0.87321,9e-05,9.75925]
[1776809428963,48.72,75539.27,0.0,0.87379,9e-05,9.72907]
[1776809433997,48.72,75539.34,0.0,0.87386,9e-05,9.72271]
[1776809435007,48.72,75542.83,0.0,0.87418,9e-05,9.70605]
[1776809435696,48.72,75542.83,0.0,0.87418,9e-05,9.70605]
[1776809436015,48.72,75546.21,0.0,0.87449,9e-05,9.68995]
[1776809436271,48.72,75546.21,0.0,0.87449,9e-05,9.68995]
[1776809438091,48.71,75546.26,0.0,0.87449,9e-05,9.68965]
[1776809439035,48.71,75551.02,0.0,0.87493,9e-05,9.66683]
[1776809443063,48.71,75557.07,0.0,0.87549,9e-05,9.63737]
[1776809444070,48.71,75559.67,0.0,0.87573,9e-05,9.62488]
[1776809445077,48.71,75558.2,0.0,0.8756,9e-05,9.63167]
[1776809450112,48.71,75558.45,0.0,0.87563,9e-05,9.62967]
[1776809455147,48.7,75558.45,0.0,0.87565,9e-05,9.62896]
[1776809457160,48.7,75552.16,0.0,0.87509,9e-05,9.65844]
[1776809460182,48.7,75545.59,0.0,0.87451,9e-05,9.68899]
[1776809461189,48.7,75541.37,0.0,0.87413,9e-05,9.70876]
[1776809462196,48.7,75543.42,0.0,0.87431,9e-05,9.69899]
[1776809464210,48.7,75545.31,0.0,0.87449,9e-05,9.68998]
[1776809466224,48.7,75546.93,0.0,0.87463,9e-05,9.68227]
[1776809471259,48.7,75546.58,0.0,0.87461,9e-05,9.6833]
[1776809472266,48.7,75551.67,0.0,0.87508,9e-05,9.65898]
[1776809473273,48.69,75557.49,0.0,0.8756,9e-05,9.63126]
[1776809475287,48.69,75560.91,0.0,0.87591,9e-05,9.61476]
[1776809476294,48.69,75562.73,0.0,0.87608,9e-05,9.60601]
[1776809481330,48.69,75562.22,0.0,0.87605,9e-05,9.60775]
[1776809486365,48.69,75566.6,0.0,0.87645,9e-05,9.58649]
[1776809487372,48.69,75563.99,0.0,0.87622,9e-05,9.59875]
[1776809488379,48.69,75567.19,0.0,0.87651,9e-05,9.58352]
[1776809489387,48.69,75569.56,0.0,0.87672,9e-05,9.57222]
[1776809490394,48.69,75574.65,0.0,0.87717,9e-05,9.54809]
[1776809491401,48.69,75579.53,0.0,0.87766,9e-05,9.51955]
[1776809492408,48.69,75571.07,0.0,0.87691,9e-05,9.55948]
[1776809494422,48.69,75570.14,0.0,0.87683,9e-05,9.56373]
[1776809495434,48.69,75567.89,0.0,0.87663,9e-05,9.57429]
[1776809496436,48.68,75564.37,0.0,0.87632,9e-05,9.59084]
[1776809497443,48.68,75562.53,0.0,0.87616,9e-05,9.59943]
[1776809502480,48.68,75562.85,0.0,0.8762,9e-05,9.5973]
[1776809506508,48.68,75557.78,0.0,0.87575,9e-05,9.62081]
[1776809511544,48.68,75558.28,0.0,0.87581,9e-05,9.61776]
[1776809516579,48.67,75558.77,0.0,0.87587,9e-05,9.61478]
[1776809521614,48.67,75559.69,0.0,0.87596,9e-05,9.60981]
[1776809526649,48.67,75551.8,0.0,0.87526,9e-05,9.6467]
[1776809527656,48.67,75550.13,0.0,0.87511,9e-05,9.65453]
[1776809528663,48.67,75548.64,0.0,0.87498,9e-05,9.66142]
[1776809529670,48.67,75546.14,0.0,0.87475,9e-05,9.67329]
[1776809530677,48.67,75548.9,0.0,0.875,9e-05,9.66023]
[1776809533698,48.67,75547.12,0.0,0.87485,9e-05,9.66816]
[1776809536719,48.67,75548.86,0.0,0.87502,9e-05,9.65933]
[1776809541754,48.66,75549.29,0.0,0.87507,9e-05,9.65635]
[1776809546789,48.66,75550.17,0.0,0.87517,9e-05,9.65127]
[1776809551824,48.65,75551.32,0.0,0.87535,9e-05,9.63948]
[1776809554845,48.65,75555.67,0.0,0.87575,9e-05,9.61839]
[1776809556859,48.65,75558.05,0.0,0.87597,9e-05,9.60686]
[1776809562905,48.65,75560.0,0.0,0.87615,9e-05,9.59694]
[1776809565927,48.65,75554.18,0.0,0.87564,9e-05,9.62417]
[1776809566934,48.65,75550.36,0.0,0.8753,9e-05,9.64212]
[1776809571968,48.65,75550.08,0.0,0.87528,9e-05,9.64319]
[1776809577199,48.65,75549.92,0.0,0.87526,9e-05,9.64403]
[1776809583049,48.64,75550.03,0.0,0.87528,9e-05,9.64287]
[1776809585063,48.64,75553.97,0.0,0.87564,9e-05,9.62384]
[1776809586070,48.64,75555.46,0.0,0.87578,9e-05,9.61663]
[1776809591105,48.64,75556.58,0.0,0.87589,9e-05,9.6106]
[1776809592112,48.64,75562.86,0.0,0.87646,9e-05,9.58074]
[1776809594125,48.64,75564.35,0.0,0.8766,9e-05,9.57351]
[1776809599160,48.64,75564.3,0.0,0.8766,9e-05,9.57336]
[1776809604195,48.64,75564.7,0.0,0.87664,9e-05,9.57107]
[1776809609231,48.63,75560.24,0.0,0.87625,9e-05,9.5918]
[1776809614266,48.63,75559.95,0.0,0.87629,9e-05,9.5872]
[1776809617287,48.63,75562.77,0.0,0.87655,9e-05,9.57356]
[1776809619301,48.63,75564.36,0.0,0.87669,9e-05,9.56589]
[1776809624336,48.63,75564.55,0.0,0.87672,9e-05,9.56466]
[1776809630378,48.63,75564.16,0.0,0.87669,9e-05,9.5661]
[1776809633399,48.63,75566.08,0.0,0.87686,9e-05,9.5568]
[1776809636420,48.63,75568.42,0.0,0.87708,9e-05,9.54558]
[1776809637427,48.63,75575.95,0.0,0.87775,9e-05,9.50994]
[1776809638434,48.63,75578.52,0.0,0.87797,9e-05,9.49781]
[1776809643469,48.63,75578.35,0.0,0.87796,9e-05,9.49876]
[1776809647497,48.63,75583.02,0.0,0.87837,9e-05,9.47685]
[1776809648504,48.63,75584.82,0.0,0.87853,9e-05,9.46842]
[1776809649511,48.63,75590.88,0.0,0.87906,9e-05,9.43975]
[1776809650517,48.63,75592.61,0.0,0.87922,9e-05,9.43155]
[1776809653538,48.63,75586.69,0.0,0.87869,9e-05,9.45939]
[1776809654547,48.63,75584.91,0.0,0.87854,9e-05,9.46772]
[1776809655553,48.63,75583.23,0.0,0.87839,9e-05,9.47558]
[1776809660587,48.62,75583.4,0.0,0.87841,9e-05,9.47435]
[1776809663609,48.62,75584.92,0.0,0.87855,9e-05,9.4671]
[1776809668643,48.63,75585.38,0.0,0.87858,9e-05,9.46545]
[1776809673679,48.63,75587.34,0.0,0.8788,9e-05,9.45132]
[1776809678714,48.63,75586.8,0.0,0.87874,9e-05,9.45449]
[1776809682742,48.63,75582.89,0.0,0.87839,9e-05,9.47343]
[1776809683749,48.63,75581.42,0.0,0.87825,9e-05,9.48052]
[1776809684756,48.63,75576.16,0.0,0.87779,9e-05,9.50548]
[1776809689791,48.63,75575.93,0.0,0.87776,9e-05,9.50693]
[1776809693819,48.64,75572.82,0.0,0.87748,9e-05,9.52177]
[1776809699860,48.64,75571.33,0.0,0.87735,9e-05,9.52887]
[1776809700868,48.64,75569.12,0.0,0.87715,9e-05,9.53934]
[1776809702882,48.64,75554.13,0.0,0.87581,9e-05,9.61026]
[1776809703889,48.63,75563.51,0.0,0.87665,9e-05,9.5657]
[1776809704896,48.63,75565.54,0.0,0.87683,9e-05,9.55603]
[1776809705903,48.63,75563.33,0.0,0.87664,9e-05,9.56644]
[1776809706909,48.63,75552.02,0.0,0.87562,9e-05,9.61992]
[1776809707917,48.63,75551.03,0.0,0.87554,9e-05,9.62446]
[1776809712952,48.63,75550.55,0.0,0.87551,9e-05,9.62597]
[1776809715973,48.63,75552.03,0.0,0.87565,9e-05,9.6185]
[1776809718994,48.63,75550.0,0.0,0.87547,9e-05,9.62769]
[1776809721008,48.63,75546.91,0.0,0.8752,9e-05,9.64203]
[1776809723402,48.63,75546.72,0.0,0.87519,9e-05,9.64275]
[1776809723442,48.62,75544.7,0.0,0.87501,9e-05,9.65216]
[1776809728059,48.62,75543.05,0.0,0.87486,9e-05,9.66005]
[1776809733095,48.62,75542.77,0.0,0.87489,9e-05,9.65596]
[1776809738129,48.63,75543.51,0.0,0.87496,9e-05,9.65253]
[1776809739137,48.63,75540.43,0.0,0.87468,9e-05,9.66715]
[1776809741151,48.63,75538.57,0.0,0.87451,9e-05,9.67596]
[1776809743165,48.63,75536.66,0.0,0.87434,9e-05,9.68501]
[1776809745179,48.63,75534.37,0.0,0.87413,9e-05,9.69587]
[1776809745609,48.63,75534.37,0.0,0.87413,9e-05,9.69587]
[1776809746185,48.63,75532.63,0.0,0.87397,9e-05,9.70412]
[1776809749207,48.62,75535.37,0.0,0.87422,9e-05,9.69094]
[1776809752228,48.62,75532.82,0.0,0.87399,9e-05,9.70295]
[1776809755250,48.62,75531.17,0.0,0.87385,9e-05,9.71067]
[1776809757263,48.62,75530.22,0.0,0.87376,9e-05,9.71509]
[1776809758271,48.62,75530.63,0.0,0.8738,9e-05,9.7131]
[1776809759279,48.62,75529.92,0.0,0.87373,9e-05,9.71642]
[1776809760285,48.62,75529.81,0.0,0.87373,9e-05,9.71689]
[1776809761291,48.62,75530.49,0.0,0.87379,9e-05,9.71361]
[1776809765195,48.62,75530.36,0.0,0.87378,9e-05,9.71408]
[1776809765321,48.62,75535.61,0.0,0.87426,9e-05,9.68911]
[1776809766328,48.62,75540.69,0.0,0.87472,9e-05,9.66499]
[1776809767335,48.62,75542.76,0.0,0.8749,9e-05,9.65519]
[1776809769349,48.62,75539.54,0.0,0.87461,9e-05,9.67054]
[1776809770355,48.62,75537.34,0.0,0.87441,9e-05,9.681]
[1776809770947,48.62,75537.34,0.0,0.87441,9e-05,9.681]
[1776809771363,48.62,75535.3,0.0,0.87423,9e-05,9.69068]
[1776809775391,48.62,75532.22,0.0,0.87395,9e-05,9.70525]
[1776809778412,48.62,75536.11,0.0,0.8743,9e-05,9.68668]
[1776809780426,48.62,75537.71,0.0,0.87445,9e-05,9.67908]
[1776809781432,48.62,75542.8,0.0,0.87491,9e-05,9.65493]
[1776809781567,48.62,75542.8,0.0,0.87491,9e-05,9.65493]
[1776809782440,48.62,75548.48,0.0,0.87542,9e-05,9.628]
[1776809784454,48.62,75542.96,0.0,0.87493,9e-05,9.65405]
[1776809789489,48.62,75539.97,0.0,0.87467,9e-05,9.66752]
[1776809790496,48.62,75534.58,0.0,0.87418,9e-05,9.69312]
[1776809791503,48.62,75532.39,0.0,0.87404,9e-05,9.69805]
[1776809792511,48.62,75529.07,0.0,0.87374,9e-05,9.71376]
[1776809793518,48.62,75530.01,0.0,0.87382,9e-05,9.70922]
[1776809794524,48.62,75528.57,0.0,0.87369,9e-05,9.716]
[1776809795533,48.62,75529.15,0.0,0.87375,9e-05,9.71317]
[1776809796539,48.62,75529.73,0.0,0.8738,9e-05,9.71035]
[1776809797546,48.62,75529.1,0.0,0.87375,9e-05,9.71329]
[1776809798553,48.62,75529.37,0.0,0.87377,9e-05,9.71194]
[1776809799559,48.62,75532.01,0.0,0.87401,9e-05,9.69935]
[1776809800567,48.62,75528.54,0.0,0.8737,9e-05,9.71579]
[1776809801574,48.62,75527.11,0.0,0.87357,9e-05,9.72253]
[1776809802581,48.62,75526.69,0.0,0.87353,9e-05,9.72445]
[1776809803587,48.62,75527.08,0.0,0.87357,9e-05,9.72253]
[1776809804595,48.62,75527.2,0.0,0.87358,9e-05,9.7219]
[1776809806247,48.61,75526.92,0.0,0.87356,9e-05,9.72311]
[1776809807616,48.61,75526.68,0.0,0.87354,9e-05,9.7242]
[1776809812651,48.61,75526.84,0.0,0.87356,9e-05,9.72317]
[1776809813625,48.61,75526.84,0.0,0.87356,9e-05,9.72317]
[1776809814245,48.61,75526.84,0.0,0.87356,9e-05,9.72317]
[1776809814293,48.61,75527.94,0.0,0.87366,9e-05,9.71786]
[1776809815237,48.61,75541.01,0.0,0.87484,9e-05,9.65586]
[1776809815672,48.61,75542.6,0.0,0.87499,9e-05,9.64832]
[1776809818979,48.61,75542.42,0.0,0.87497,9e-05,9.6493]
[1776809819700,48.61,75552.02,0.0,0.87583,9e-05,9.60391]
[1776809820707,48.61,75554.25,0.0,0.87603,9e-05,9.59327]
[1776809823489,48.61,75554.71,0.0,0.87608,9e-05,9.59102]
[1776809824734,48.61,75552.6,0.0,0.87589,9e-05,9.60082]
[1776809829770,48.61,75551.9,0.0,0.87583,9e-05,9.60373]
[1776809833030,48.61,75550.41,0.0,0.87571,9e-05,9.6104]
[1776809834385,48.61,75534.43,0.0,0.87426,9e-05,9.6862]
[1776809834810,48.61,75531.59,0.0,0.87401,9e-05,9.69969]
[1776809835817,48.61,75530.21,0.0,0.87388,9e-05,9.70625]
[1776809836823,48.61,75529.43,0.0,0.87381,9e-05,9.70995]
[1776809837831,48.61,75529.2,0.0,0.87379,9e-05,9.71103]
[1776809839845,48.61,75528.62,0.0,0.87374,9e-05,9.71377]
[1776809841401,48.61,75527.78,0.0,0.87366,9e-05,9.71774]
[1776809841859,48.61,75524.92,0.0,0.8734,9e-05,9.73133]
[1776809842866,48.61,75525.19,0.0,0.87342,9e-05,9.73004]
[1776809843722,48.61,75525.19,0.0,0.87342,9e-05,9.73004]
[1776809843873,48.61,75520.54,0.0,0.873,9e-05,9.75211]
[1776809845571,48.61,75520.54,0.0,0.873,9e-05,9.75211]
[1776809844880,48.61,75518.58,0.0,0.87282,9e-05,9.76141]
[1776809845886,48.61,75506.53,0.0,0.87172,9e-05,9.8187]
[1776809846894,48.61,75504.88,0.0,0.87156,9e-05,9.82664]
[1776809847901,48.61,75504.99,0.0,0.87157,9e-05,9.82611]
[1776809850924,48.61,75507.18,0.0,0.87178,9e-05,9.81563]
[1776809851931,48.61,75511.77,0.0,0.87226,9e-05,9.78828]
[1776809852938,48.61,75511.38,0.0,0.87222,9e-05,9.79012]
[1776809856966,48.61,75500.08,0.0,0.87118,9e-05,9.84401]
[1776809857973,48.61,75499.11,0.0,0.87109,9e-05,9.84864]
[1776809858980,48.61,75499.05,0.0,0.87108,9e-05,9.84885]
[1776809859986,48.61,75502.29,0.0,0.87139,9e-05,9.83334]
[1776809862001,48.61,75501.49,0.0,0.87131,9e-05,9.837]
[1776809863007,48.61,75502.11,0.0,0.87137,9e-05,9.83399]
[1776809864016,48.61,75496.5,0.0,0.87086,9e-05,9.86065]
[1776809865023,48.61,75493.54,0.0,0.87058,9e-05,9.8747]
[1776809866030,48.61,75492.25,0.0,0.87047,9e-05,9.88061]
[1776809870058,48.6,75495.98,0.0,0.87082,9e-05,9.86228]
[1776809871065,48.6,75498.8,0.0,0.87109,9e-05,9.84873]
[1776809872072,48.6,75500.23,0.0,0.87122,9e-05,9.84182]
[1776809873079,48.6,75507.89,0.0,0.87193,9e-05,9.80533]
[1776809874086,48.6,75511.87,0.0,0.87229,9e-05,9.78627]
[1776809875093,48.6,75513.14,0.0,0.87241,9e-05,9.78007]
[1776809876100,48.6,75512.57,0.0,0.87236,9e-05,9.78263]
[1776809881135,48.6,75512.72,0.0,0.87238,9e-05,9.78194]
[1776809882142,48.6,75512.3,0.0,0.87234,9e-05,9.78395]
[1776809886170,48.6,75512.74,0.0,0.87238,9e-05,9.78189]
[1776809891205,48.6,75512.78,0.0,0.87238,9e-05,9.78177]
[1776809893223,48.6,75511.54,0.0,0.87227,9e-05,9.78771]
[1776809894230,48.6,75510.4,0.0,0.87216,9e-05,9.79314]
[1776809895237,48.6,75508.5,0.0,0.87199,9e-05,9.80219]
[1776809898258,48.6,75506.45,0.0,0.8718,9e-05,9.81189]
[1776809899265,48.6,75503.95,0.0,0.87157,9e-05,9.82377]
[1776809900272,48.6,75500.92,0.0,0.87129,9e-05,9.83815]
[1776809901279,48.6,75491.69,0.0,0.87044,9e-05,9.88207]
[1776809902165,48.6,75491.69,0.0,0.87044,9e-05,9.88207]
[1776809902211,48.6,75491.69,0.0,0.87044,9e-05,9.88207]
[1776809902622,48.6,75484.83,0.0,0.8698,9e-05,9.91466]
[1776809903293,48.6,75482.56,0.0,0.8696,9e-05,9.92531]
[1776809904300,48.6,75480.74,0.0,0.86943,9e-05,9.93399]
[1776809906314,48.6,75481.77,0.0,0.86952,9e-05,9.92903]
[1776809907321,48.6,75480.98,0.0,0.86945,9e-05,9.93278]
[1776809908328,48.6,75477.22,0.0,0.8691,9e-05,9.95072]
[1776809909335,48.6,75476.26,0.0,0.86901,9e-05,9.95526]
[1776809914370,48.6,75474.55,0.0,0.86892,9e-05,9.9574]
[1776809916390,48.6,75471.89,0.0,0.86868,9e-05,9.96966]
[1776809917494,48.6,75471.89,0.0,0.86868,9e-05,9.96966]
[1776809917652,48.6,75471.89,0.0,0.86868,9e-05,9.96966]
[1776809917653,48.6,75461.73,0.0,0.86773,9e-05,10.01819]
[1776809917721,48.6,75461.73,0.0,0.86773,9e-05,10.01819]
[1776809918404,48.6,75452.23,0.0,0.86683,9e-05,10.06353]
[1776809919410,48.59,75449.62,0.0,0.86659,9e-05,10.07585]
[1776809920099,48.59,75449.62,0.0,0.86659,9e-05,10.07585]
[1776809920418,48.59,75458.55,0.0,0.86743,9e-05,10.03292]
[1776809921046,48.59,75458.55,0.0,0.86743,9e-05,10.03292]
[1776809921238,48.59,75458.55,0.0,0.86743,9e-05,10.03292]
[1776809921425,48.59,75471.62,0.0,0.86867,9e-05,9.97029]
[1776809922432,48.59,75477.08,0.0,0.86918,9e-05,9.94416]
[1776809923439,48.59,75478.87,0.0,0.86934,9e-05,9.93561]
[1776809924446,48.59,75484.04,0.0,0.86983,9e-05,9.91093]
[1776809928474,48.59,75481.46,0.0,0.86958,9e-05,9.92342]
[1776809935523,48.59,75479.53,0.0,0.86942,9e-05,9.93154]
[1776809938544,48.59,75481.55,0.0,0.86962,9e-05,9.92131]
[1776809943578,48.58,75481.03,0.0,0.86959,9e-05,9.92287]
[1776809944586,48.58,75486.28,0.0,0.87008,9e-05,9.89762]
[1776809945593,48.58,75488.71,0.0,0.87031,9e-05,9.88587]
[1776809946600,48.58,75501.94,0.0,0.87154,9e-05,9.82262]
[1776809947607,48.58,75507.09,0.0,0.87202,9e-05,9.79804]
[1776809949693,48.58,75507.2,0.0,0.87203,9e-05,9.79751]
[1776809949621,48.58,75509.87,0.0,0.87227,9e-05,9.78479]
[1776809949744,48.58,75509.87,0.0,0.87227,9e-05,9.78479]
[1776809949799,48.58,75509.87,0.0,0.87227,9e-05,9.78479]
[1776809950627,48.58,75504.77,0.0,0.8718,9e-05,9.8091]
[1776809951634,48.58,75503.03,0.0,0.87164,9e-05,9.81737]
[1776809952642,48.58,75474.9,0.0,0.86903,9e-05,9.95155]
[1776809952859,48.58,75474.9,0.0,0.86903,9e-05,9.95155]
[1776809953071,48.58,75474.9,0.0,0.86903,9e-05,9.95155]
[1776809953650,48.58,75468.12,0.0,0.8684,9e-05,9.98388]
[1776809954657,48.58,75463.7,0.0,0.86798,9e-05,10.00494]
[1776809956320,48.58,75462.94,0.0,0.86791,9e-05,10.00846]
[1776809956671,48.58,75436.86,0.0,0.86545,0.0001,10.13323]
[1776809956803,48.58,75436.86,0.0,0.86545,0.0001,10.13323]
[1776809957114,48.58,75436.86,0.0,0.86545,0.0001,10.13323]
[1776809957411,48.58,75436.86,0.0,0.86545,0.0001,10.13323]
[1776809957607,48.58,75436.86,0.0,0.86545,0.0001,10.13323]
[1776809957678,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958142,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958267,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958461,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958496,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958538,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958570,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958609,48.58,75431.62,0.0,0.86495,0.0001,10.15842]
[1776809958685,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959014,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959124,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959268,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959448,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959458,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959505,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959567,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959633,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959634,48.58,75420.52,0.0,0.86388,0.0001,10.2117]
[1776809959692,48.58,75417.65,0.0,0.86361,0.0001,10.22543]
[1776809959785,48.58,75417.65,0.0,0.86361,0.0001,10.22543]
[1776809960049,48.58,75417.65,0.0,0.86361,0.0001,10.22543]
[1776809962382,48.58,75419.77,0.0,0.86381,0.0001,10.21515]
[1776809962459,48.58,75419.77,0.0,0.86381,0.0001,10.21515]
[1776809962463,48.58,75419.77,0.0,0.86381,0.0001,10.21515]
[1776809962688,48.58,75419.77,0.0,0.86381,0.0001,10.21515]
[1776809962722,48.58,75419.77,0.0,0.86381,0.0001,10.21515]
[1776809962712,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809962748,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809962755,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809962959,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963271,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963458,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963473,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963603,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963699,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963716,48.58,75419.01,0.0,0.86374,0.0001,10.21875]
[1776809963720,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809963923,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809963939,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964029,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964044,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964166,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964269,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964285,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964422,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964456,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964597,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964700,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964703,48.58,75419.44,0.0,0.86378,0.0001,10.2168]
[1776809964727,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809964740,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809964944,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809964948,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965198,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965278,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965448,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965486,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965557,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965609,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965697,48.58,75407.19,0.0,0.8626,0.0001,10.27558]
[1776809965710,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809965748,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809965828,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809965947,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809966054,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809966170,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809966192,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809966299,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809966386,48.58,75407.19,0.0,0.8626,0.0001,10.27554]
[1776809967202,48.58,75409.95,0.0,0.86287,0.0001,10.26227]
[1776809967214,48.58,75409.95,0.0,0.86287,0.0001,10.26227]
[1776809967477,48.58,75409.95,0.0,0.86287,0.0001,10.26227]
[1776809967536,48.58,75406.25,0.0,0.86251,0.0001,10.28008]
[1776809967753,48.58,75385.58,0.0,0.8605,0.0001,10.37944]
[1776809968760,48.58,75381.97,0.0,0.86014,0.0001,10.39689]
[1776809970798,48.58,75383.79,0.0,0.86032,0.0001,10.38818]
[1776809970831,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809971781,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809971868,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809971885,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809971911,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809971956,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809972012,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809972196,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809972410,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809972444,48.58,75386.08,0.0,0.86055,0.0001,10.37704]
[1776809972541,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972816,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972848,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972866,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972869,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972892,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972918,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809972948,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973012,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973292,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973407,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973407,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973445,48.58,75388.32,0.0,0.86083,0.0001,10.36059]
[1776809973460,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809973853,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809973895,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809973923,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809973942,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809973958,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974207,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974240,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974319,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974417,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974420,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974461,48.58,75402.74,0.0,0.86223,0.0001,10.29112]
[1776809974563,48.58,75406.78,0.0,0.86263,0.0001,10.27158]
[1776809975809,48.58,75410.04,0.0,0.86294,0.0001,10.2558]
[1776809976816,48.58,75416.44,0.0,0.86356,0.0001,10.22497]
[1776809978830,48.58,75420.8,0.0,0.86398,0.0001,10.20396]
[1776809981854,48.58,75425.31,0.0,0.86442,0.0001,10.18228]
[1776809985639,48.58,75426.26,0.0,0.86451,0.0001,10.17776]
[1776809985691,48.58,75426.26,0.0,0.86451,0.0001,10.17776]
[1776809988482,48.58,75428.12,0.0,0.86468,0.0001,10.16892]
[1776809988487,48.58,75428.12,0.0,0.86468,0.0001,10.16892]
[1776809988531,48.58,75428.12,0.0,0.86468,0.0001,10.16892]
[1776809988574,48.58,75428.12,0.0,0.86468,0.0001,10.16892]
[1776809988703,48.58,75428.12,0.0,0.86468,0.0001,10.16892]
[1776809988741,48.58,75427.48,0.0,0.86462,0.0001,10.17205]
[1776809989506,48.58,75427.48,0.0,0.86462,0.0001,10.17205]
[1776809989601,48.58,75427.48,0.0,0.86462,0.0001,10.17205]
[1776809989714,48.58,75427.48,0.0,0.86462,0.0001,10.17205]
[1776809989742,48.58,75426.7,0.0,0.86455,0.0001,10.17582]
[1776809989952,48.58,75426.7,0.0,0.86455,0.0001,10.17582]
[1776809990528,48.58,75426.7,0.0,0.86455,0.0001,10.17582]
[1776809990668,48.58,75426.7,0.0,0.86455,0.0001,10.17582]
[1776809990724,48.58,75426.7,0.0,0.86455,0.0001,10.17582]
[1776809990694,48.58,75420.14,0.0,0.86392,0.0001,10.20736]
[1776809990797,48.58,75420.14,0.0,0.86392,0.0001,10.20736]
[1776809990840,48.58,75420.14,0.0,0.86392,0.0001,10.20736]
[1776809991855,48.58,75417.31,0.0,0.86364,0.0001,10.22094]
[1776809992664,48.58,75417.31,0.0,0.86364,0.0001,10.22094]
[1776809992743,48.58,75394.42,0.0,0.86143,0.0001,10.33101]
[1776809992935,48.58,75376.15,0.0,0.85964,0.0001,10.4189]
[1776809993941,48.58,75374.45,0.0,0.85947,0.0001,10.42693]
[1776809995514,48.58,75374.45,0.0,0.85947,0.0001,10.42693]
[1776809995725,48.58,75374.45,0.0,0.85947,0.0001,10.42693]
[1776809995544,48.58,75363.82,0.0,0.85843,0.0001,10.47807]
[1776809996629,48.58,75363.82,0.0,0.85843,0.0001,10.47807]
[1776809996679,48.58,75363.82,0.0,0.85843,0.0001,10.47807]
[1776809996724,48.58,75363.82,0.0,0.85843,0.0001,10.47807]
[1776809996697,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809996765,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809996790,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809996815,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809996945,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809997644,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809997675,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809997690,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809997695,48.58,75357.94,0.0,0.85784,0.0001,10.50647]
[1776809998583,48.58,75359.23,0.0,0.85797,0.0001,10.50033]
[1776809998700,48.58,75359.23,0.0,0.85797,0.0001,10.50033]
[1776809998711,48.58,75359.23,0.0,0.85797,0.0001,10.50033]
[1776809998737,48.58,75359.23,0.0,0.85797,0.0001,10.50033]
[1776809998746,48.58,75359.23,0.0,0.85797,0.0001,10.50033]
[1776809998683,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809998774,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809998796,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809998823,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809998953,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809999001,48.58,75360.18,0.0,0.85806,0.0001,10.49585]
[1776809999040,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776809999961,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776810000091,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776810000188,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776810000740,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776810000746,48.58,75361.59,0.0,0.8582,0.0001,10.48905]
[1776810000215,48.58,75350.69,0.0,0.85712,0.0001,10.54167]
[1776810000828,48.58,75350.69,0.0,0.85712,0.0001,10.54167]
[1776810001100,48.58,75350.69,0.0,0.85712,0.0001,10.54167]
[1776810001171,48.58,75350.69,0.0,0.85712,0.0001,10.54167]
[1776810001176,48.58,75350.69,0.0,0.85712,0.0001,10.54167]
[1776810001235,48.58,75351.83,0.0,0.85723,0.0001,10.53621]
[1776810002000,48.58,75358.8,0.0,0.85792,0.0001,10.50266]
[1776810003736,48.58,75358.8,0.0,0.85792,0.0001,10.50266]
[1776810003752,48.58,75358.8,0.0,0.85792,0.0001,10.50266]
[1776810003807,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810003887,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004048,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004059,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004209,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004312,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004318,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004357,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004448,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004654,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004762,48.58,75357.57,0.0,0.8578,0.0001,10.50867]
[1776810004772,48.58,75352.87,0.0,0.85733,0.0001,10.53143]
[1776810004904,48.58,75352.87,0.0,0.85733,0.0001,10.53143]
[1776810004955,48.58,75352.87,0.0,0.85733,0.0001,10.53143]
[1776810005697,48.58,75352.87,0.0,0.85733,0.0001,10.53143]
[1776810005758,48.58,75356.17,0.0,0.85766,0.0001,10.5156]
[1776810006034,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810006959,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810007140,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810007204,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810007273,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810007449,48.58,75359.36,0.0,0.85797,0.0001,10.50023]
[1776810008048,48.58,75354.26,0.0,0.85746,0.0001,10.52494]
[1776810009692,48.58,75354.26,0.0,0.85746,0.0001,10.52494]
[1776810009748,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010019,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010073,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010082,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010133,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010194,48.58,75358.28,0.0,0.85787,0.0001,10.5054]
[1776810010234,48.58,75357.96,0.0,0.85784,0.0001,10.50694]
[1776810014649,48.58,75359.04,0.0,0.85795,0.0001,10.50158]
[1776810014718,48.58,75359.04,0.0,0.85795,0.0001,10.50158]
[1776810014781,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810014953,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810015015,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810015203,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810015448,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810015708,48.58,75370.12,0.0,0.85904,0.0001,10.44816]
[1776810015713,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810015801,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810015852,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810015944,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810016645,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810016707,48.58,75379.02,0.0,0.85992,0.0001,10.40532]
[1776810016746,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810016947,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017000,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017074,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017197,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017216,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017331,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017452,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017473,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017560,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017568,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017714,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017729,48.58,75381.56,0.0,0.86017,0.0001,10.39299]
[1776810017658,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810017917,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810017957,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018013,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018568,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018673,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018697,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018735,48.58,75385.18,0.0,0.86052,0.0001,10.37548]
[1776810018774,48.58,75385.89,0.0,0.86059,0.0001,10.37199]
[1776810018941,48.58,75385.89,0.0,0.86059,0.0001,10.37199]
[1776810021140,48.58,75396.58,0.0,0.86164,0.0001,10.32046]
[1776810023155,48.58,75397.26,0.0,0.86171,0.0001,10.31714]
[1776810028428,48.58,75397.14,0.0,0.86169,0.0001,10.31775]
[1776810028434,48.58,75397.14,0.0,0.86169,0.0001,10.31775]
[1776810028442,48.58,75397.14,0.0,0.86169,0.0001,10.31775]
[1776810028702,48.58,75397.14,0.0,0.86169,0.0001,10.31775]
[1776810028760,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029319,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029451,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029552,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029650,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029712,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029714,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029769,48.58,75397.05,0.0,0.86168,0.0001,10.31819]
[1776810029750,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810029907,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810029943,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030022,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030134,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030212,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030417,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030471,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030620,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030690,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030742,48.58,75397.37,0.0,0.86172,0.0001,10.31665]
[1776810030722,48.58,75396.72,0.0,0.86165,0.0001,10.31978]
[1776810030891,48.58,75396.72,0.0,0.86165,0.0001,10.31978]
[1776810030937,48.58,75396.72,0.0,0.86165,0.0001,10.31978]
[1776810031035,48.58,75396.72,0.0,0.86165,0.0001,10.31978]
[1776810031292,48.58,75396.72,0.0,0.86165,0.0001,10.31978]
[1776810031394,48.58,75396.91,0.0,0.86173,0.0001,10.31337]
[1776810033710,48.58,75396.94,0.0,0.86173,0.0001,10.31323]
[1776810033936,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034050,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034114,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034169,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034201,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034351,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034388,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034517,48.58,75396.87,0.0,0.86173,0.0001,10.31356]
[1776810034557,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810034865,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810034992,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810035200,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810035218,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810035676,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810035693,48.58,75397.38,0.0,0.86177,0.0001,10.31111]
[1776810035777,48.58,75397.64,0.0,0.8618,0.0001,10.30987]
[1776810036025,48.58,75397.64,0.0,0.8618,0.0001,10.30987]
[1776810036229,48.58,75397.64,0.0,0.8618,0.0001,10.30987]
[1776810036699,48.58,75397.64,0.0,0.8618,0.0001,10.30987]
[1776810036787,48.58,75394.14,0.0,0.86146,0.0001,10.32669]
[1776810036820,48.58,75394.14,0.0,0.86146,0.0001,10.32669]
[1776810039700,48.58,75393.11,0.0,0.86136,0.0001,10.33163]
[1776810039794,48.58,75393.04,0.0,0.86135,0.0001,10.3319]
[1776810041281,48.58,75396.61,0.0,0.8617,0.0001,10.31468]
[1776810046316,48.58,75397.61,0.0,0.8618,0.0001,10.30989]
[1776810051377,48.58,75397.82,0.0,0.86182,0.0001,10.30893]
[1776810056412,48.58,75398.24,0.0,0.86186,0.0001,10.30694]
[1776810057421,48.58,75413.23,0.0,0.86331,0.0001,10.23489]
[1776810058015,48.58,75413.23,0.0,0.86331,0.0001,10.23489]
[1776810058143,48.58,75413.23,0.0,0.86331,0.0001,10.23489]
[1776810058204,48.58,75413.23,0.0,0.86331,0.0001,10.23489]
[1776810058441,48.58,75413.23,0.0,0.86331,0.0001,10.23489]
[1776810058480,48.58,75419.29,0.0,0.8639,0.0001,10.20573]
[1776810062457,48.58,75417.64,0.0,0.86374,0.0001,10.21358]
[1776810067507,48.58,75411.45,0.0,0.86314,0.0001,10.24331]
[1776810068514,48.58,75416.98,0.0,0.86368,0.0001,10.2167]
[1776810069521,48.58,75418.57,0.0,0.86383,0.0001,10.20904]
[1776810070528,48.58,75420.25,0.0,0.86399,0.0001,10.20097]
[1776810072542,48.58,75425.63,0.0,0.86451,0.0001,10.17516]
[1776810074969,48.58,75427.02,0.0,0.86464,0.0001,10.16858]
[1776810075002,48.58,75427.02,0.0,0.86464,0.0001,10.16858]
[1776810075023,48.58,75427.02,0.0,0.86464,0.0001,10.16858]
[1776810075562,48.58,75431.24,0.0,0.86504,0.0001,10.14839]
[1776810079592,48.58,75429.3,0.0,0.86485,0.0001,10.15801]
[1776810081611,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810081954,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810082031,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810082149,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810082428,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810082651,48.58,75423.31,0.0,0.86427,0.0001,10.18688]
[1776810082671,48.58,75397.18,0.0,0.86175,0.0001,10.31254]
[1776810083620,48.58,75386.56,0.0,0.86071,0.0001,10.3636]
[1776810084627,48.58,75386.12,0.0,0.86067,0.0001,10.36563]
[1776810085840,48.58,75386.12,0.0,0.86067,0.0001,10.36563]
[1776810085848,48.58,75391.18,0.0,0.86117,0.0001,10.34122]
[1776810086656,48.58,75391.18,0.0,0.86117,0.0001,10.34122]
[1776810086704,48.58,75391.18,0.0,0.86117,0.0001,10.34122]
[1776810086732,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810086945,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087242,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087438,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087665,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087690,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087718,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087766,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087782,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087807,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087856,48.58,75393.67,0.0,0.86141,0.0001,10.3292]
[1776810087866,48.58,75393.12,0.0,0.86136,0.0001,10.33181]
[1776810087959,48.58,75393.12,0.0,0.86136,0.0001,10.33181]
[1776810091483,48.58,75391.98,0.0,0.86125,0.0001,10.33725]
[1776810091699,48.58,75391.98,0.0,0.86125,0.0001,10.33725]
[1776810091705,48.58,75391.98,0.0,0.86125,0.0001,10.33725]
[1776810091756,48.58,75391.98,0.0,0.86125,0.0001,10.33725]
[1776810091795,48.58,75391.86,0.0,0.86129,0.0001,10.33231]
[1776810091942,48.58,75391.86,0.0,0.86129,0.0001,10.33231]
[1776810095259,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095316,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095448,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095452,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095518,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095704,48.58,75391.73,0.0,0.86128,0.0001,10.33291]
[1776810095791,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096013,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096096,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096121,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096144,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096208,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096260,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096351,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096509,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096525,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096703,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096774,48.58,75389.74,0.0,0.86109,0.0001,10.34245]
[1776810096804,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810096905,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810096918,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810096954,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097025,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097034,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097173,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097222,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097277,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097381,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097446,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097488,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810097531,48.58,75389.43,0.0,0.86106,0.0001,10.34392]
[1776810101802,48.58,75389.69,0.0,0.86108,0.0001,10.34257]
[1776810101928,48.58,75390.01,0.0,0.86112,0.0001,10.34101]
[1776810101949,48.58,75390.01,0.0,0.86112,0.0001,10.34101]
[1776810101972,48.58,75390.01,0.0,0.86112,0.0001,10.34101]
[1776810102097,48.58,75390.01,0.0,0.86112,0.0001,10.34101]
[1776810102148,48.58,75390.01,0.0,0.86112,0.0001,10.34101]
[1776810102753,48.58,75389.82,0.0,0.8611,0.0001,10.34191]
[1776810103942,48.58,75390.11,0.0,0.86113,0.0001,10.34049]
[1776810104189,48.58,75390.11,0.0,0.86113,0.0001,10.34049]
[1776810104312,48.58,75390.11,0.0,0.86113,0.0001,10.34049]
[1776810104364,48.58,75390.11,0.0,0.86113,0.0001,10.34049]
[1776810105861,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810105960,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810105967,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106011,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106073,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106082,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106093,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106169,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106220,48.58,75389.87,0.0,0.8611,0.0001,10.34163]
[1776810106781,48.58,75385.79,0.0,0.86071,0.0001,10.36121]
[1776810107207,48.58,75385.79,0.0,0.86071,0.0001,10.36121]
[1776810107459,48.58,75385.79,0.0,0.86071,0.0001,10.36121]
[1776810107509,48.58,75385.79,0.0,0.86071,0.0001,10.36121]
[1776810107729,48.58,75385.79,0.0,0.86071,0.0001,10.36121]
[1776810107788,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810107942,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108213,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108217,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108263,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108290,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108448,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108462,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108577,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108624,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108703,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108714,48.58,75384.11,0.0,0.86054,0.0001,10.36924]
[1776810108795,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810108954,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109138,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109178,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109202,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109218,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109281,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109453,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109459,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109714,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109717,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109736,48.58,75387.42,0.0,0.86087,0.0001,10.35326]
[1776810109802,48.58,75390.31,0.0,0.86115,0.0001,10.33932]
[1776810109960,48.58,75390.31,0.0,0.86115,0.0001,10.33932]
[1776810111948,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810111995,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112037,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112090,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112196,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112309,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112387,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112439,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112446,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112622,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112693,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112709,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112736,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112874,48.58,75391.33,0.0,0.86125,0.0001,10.33438]
[1776810112877,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810112957,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810112978,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113150,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113210,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113323,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113368,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113456,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113634,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113699,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113715,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113751,48.58,75391.26,0.0,0.86124,0.0001,10.3347]
[1776810113832,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810113934,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810113959,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114044,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114211,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114218,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114321,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114332,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114382,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114462,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114615,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114667,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114704,48.58,75392.28,0.0,0.86134,0.0001,10.32977]
[1776810114839,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810114951,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115084,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115136,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115199,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115438,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115477,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115514,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115695,48.58,75399.73,0.0,0.86207,0.0001,10.29395]
[1776810115846,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810115952,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116011,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116020,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116196,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116455,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116584,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116596,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116717,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116817,48.58,75399.46,0.0,0.86204,0.0001,10.29528]
[1776810116853,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810116943,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810116965,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810117194,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810117275,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810117326,48.58,75401.2,0.0,0.86221,0.0001,10.28696]
[1776810117859,48.58,75400.97,0.0,0.86219,0.0001,10.28811]
[1776810119951,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810119957,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120011,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120217,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120435,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120445,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120497,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120696,48.58,75400.72,0.0,0.86216,0.0001,10.2894]
[1776810120881,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810120947,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121075,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121127,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121193,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121438,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121673,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121725,48.58,75400.76,0.0,0.86216,0.0001,10.28925]
[1776810121888,48.58,75400.5,0.0,0.86214,0.0001,10.29054]
[1776810123951,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124199,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124312,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124366,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124445,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124698,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124774,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124826,48.58,75400.15,0.0,0.8621,0.0001,10.29229]
[1776810124909,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810124946,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125193,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125324,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125374,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125444,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125694,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125827,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125836,48.58,75400.26,0.0,0.86211,0.0001,10.2918]
[1776810125916,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810125943,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126192,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126321,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126333,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126444,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126690,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126839,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126885,48.58,75399.92,0.0,0.86208,0.0001,10.29346]
[1776810126923,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810126938,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127201,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127224,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127267,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127446,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127698,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127813,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127856,48.58,75400.58,0.0,0.86214,0.0001,10.29032]
[1776810127905,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810127957,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128208,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128219,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128232,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128437,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128691,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128853,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128865,48.58,75400.58,0.0,0.86214,0.0001,10.29035]
[1776810128764,48.58,75399.72,0.0,0.86206,0.0001,10.29451]
[1776810128976,48.58,75399.72,0.0,0.86206,0.0001,10.29451]
[1776810129089,48.58,75399.72,0.0,0.86206,0.0001,10.29451]
[1776810129447,48.58,75398.41,0.0,0.86193,0.0001,10.30082]
[1776810130004,48.58,75398.41,0.0,0.86193,0.0001,10.30082]
[1776810130065,48.58,75375.52,0.0,0.85969,0.0001,10.41092]
[1776810130951,48.58,75368.82,0.0,0.85904,0.0001,10.44303]
[1776810132057,48.58,75368.82,0.0,0.85904,0.0001,10.44303]
[1776810132520,48.58,75368.82,0.0,0.85904,0.0001,10.44303]
[1776810132888,48.58,75368.82,0.0,0.85904,0.0001,10.44303]
[1776810132604,48.58,75364.67,0.0,0.85863,0.0001,10.46311]
[1776810132940,48.58,75364.67,0.0,0.85863,0.0001,10.46311]
[1776810132965,48.58,75369.53,0.0,0.8591,0.0001,10.43971]
[1776810133972,48.58,75371.57,0.0,0.85931,0.0001,10.42971]
[1776810136992,48.57,75371.44,0.0,0.85931,0.0001,10.42985]
[1776810138349,48.57,75371.44,0.0,0.85931,0.0001,10.42985]
[1776810138359,48.57,75371.44,0.0,0.85931,0.0001,10.42985]
[1776810138374,48.57,75371.44,0.0,0.85931,0.0001,10.42985]
[1776810138547,48.57,75371.44,0.0,0.85931,0.0001,10.42985]
[1776810138649,48.57,75368.5,0.0,0.85902,0.0001,10.4438]
[1776810139007,48.57,75364.84,0.0,0.85866,0.0001,10.46142]
[1776810140958,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141194,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141220,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141244,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141259,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141272,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141448,48.57,75364.11,0.0,0.85858,0.0001,10.46505]
[1776810141543,48.57,75359.62,0.0,0.85814,0.0001,10.48659]
[1776810145437,48.57,75360.29,0.0,0.85821,0.0001,10.48324]
[1776810146058,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147058,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147138,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147193,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147200,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147216,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147328,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147442,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147447,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147497,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147578,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147631,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147694,48.57,75355.35,0.0,0.85772,0.0001,10.50693]
[1776810147756,48.57,75354.84,0.0,0.85767,0.0001,10.50952]
[1776810148072,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149164,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149192,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149410,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149440,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149462,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149520,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149752,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149871,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149926,48.57,75351.53,0.0,0.85734,0.0001,10.52547]
[1776810149821,48.57,75350.58,0.0,0.85725,0.0001,10.53011]
[1776810149951,48.57,75350.58,0.0,0.85725,0.0001,10.53011]
[1776810150048,48.57,75350.58,0.0,0.85725,0.0001,10.53011]
[1776810150103,48.57,75350.58,0.0,0.85725,0.0001,10.53011]
[1776810150196,48.57,75350.58,0.0,0.85725,0.0001,10.53011]
[1776810150297,48.57,75348.62,0.0,0.85705,0.0001,10.53956]
[1776810154868,48.57,75349.66,0.0,0.85721,0.0001,10.52911]
[1776810154945,48.57,75349.66,0.0,0.85721,0.0001,10.52911]
[1776810154955,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155007,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155060,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155067,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155118,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155204,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155253,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155305,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155313,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155440,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155446,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155497,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155691,48.57,75349.9,0.0,0.85723,0.0001,10.52801]
[1776810155713,48.57,75353.18,0.0,0.85756,0.0001,10.51225]
[1776810161162,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162667,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162677,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162696,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162849,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162901,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162939,48.57,75353.23,0.0,0.85756,0.0001,10.51221]
[1776810162901,48.58,75352.15,0.0,0.85745,0.0001,10.51749]
[1776810163009,48.58,75352.15,0.0,0.85745,0.0001,10.51749]
[1776810163034,48.58,75352.15,0.0,0.85745,0.0001,10.51749]
[1776810163198,48.58,75352.15,0.0,0.85745,0.0001,10.51749]
[1776810163268,48.58,75352.3,0.0,0.85747,0.0001,10.51676]
[1776810165265,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165437,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165443,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165505,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165663,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165695,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165866,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165923,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165948,48.58,75352.65,0.0,0.8575,0.0001,10.51511]
[1776810165696,48.58,75353.1,0.0,0.85754,0.0001,10.51302]
[1776810166015,48.58,75353.1,0.0,0.85754,0.0001,10.51302]
[1776810166081,48.58,75353.1,0.0,0.85754,0.0001,10.51302]
[1776810166191,48.58,75353.1,0.0,0.85754,0.0001,10.51302]
[1776810166198,48.58,75352.57,0.0,0.85749,0.0001,10.51558]
[1776810171235,48.58,75352.18,0.0,0.85745,0.0001,10.51763]
[1776810176162,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176190,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176412,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176424,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176450,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176735,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176856,48.58,75352.7,0.0,0.8575,0.0001,10.51525]
[1776810176958,48.58,75352.81,0.0,0.85751,0.0001,10.51479]
[1776810177353,48.58,75352.81,0.0,0.85751,0.0001,10.51479]
[1776810177592,48.58,75352.81,0.0,0.85751,0.0001,10.51479]
[1776810177635,48.58,75352.81,0.0,0.85751,0.0001,10.51479]
[1776810177693,48.58,75360.35,0.0,0.85826,0.0001,10.47837]
[1776810180898,48.58,75358.75,0.0,0.8581,0.0001,10.48602]
[1776810181219,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181333,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181384,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181440,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181445,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181497,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181693,48.58,75358.72,0.0,0.8581,0.0001,10.48605]
[1776810181793,48.58,75358.47,0.0,0.85808,0.0001,10.4872]
[1776810183048,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183193,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183214,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183343,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183483,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183489,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183644,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183806,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183808,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183831,48.58,75358.65,0.0,0.85809,0.0001,10.48633]
[1776810183907,48.58,75352.96,0.0,0.85753,0.0001,10.51362]
[1776810186885,48.58,75351.86,0.0,0.85742,0.0001,10.51883]
[1776810186953,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187018,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187071,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187276,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187438,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187664,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187716,48.57,75351.96,0.0,0.85744,0.0001,10.51815]
[1776810187818,48.57,75352.0,0.0,0.85744,0.0001,10.51786]
[1776810189134,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189201,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189499,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189551,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189609,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189691,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189729,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189963,48.57,75352.27,0.0,0.85747,0.0001,10.51656]
[1776810189821,48.57,75351.67,0.0,0.85741,0.0001,10.51926]
[1776810190132,48.57,75351.67,0.0,0.85741,0.0001,10.51926]
[1776810190711,48.57,75351.67,0.0,0.85741,0.0001,10.51926]
[1776810190811,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191639,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191746,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191874,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191881,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191985,48.57,75337.99,0.0,0.85605,0.0001,10.5851]
[1776810191890,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810191993,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192051,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192580,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192775,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192928,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192934,48.57,75334.32,0.0,0.85569,0.0001,10.60278]
[1776810192941,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193280,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193580,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193627,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193851,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193893,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193928,48.57,75332.94,0.0,0.85555,0.0001,10.60938]
[1776810193973,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194067,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194254,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194298,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194375,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194506,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194648,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194988,48.57,75330.93,0.0,0.85535,0.0001,10.61902]
[1776810194716,48.57,75332.3,0.0,0.85549,0.0001,10.61234]
[1776810195153,48.57,75332.3,0.0,0.85549,0.0001,10.61234]
[1776810195180,48.57,75332.3,0.0,0.85549,0.0001,10.61234]
[1776810195381,48.57,75332.3,0.0,0.85549,0.0001,10.61234]
[1776810195483,48.57,75332.3,0.0,0.85549,0.0001,10.61234]
[1776810195584,48.57,75329.36,0.0,0.85519,0.0001,10.62646]
[1776810195999,48.57,75329.36,0.0,0.85519,0.0001,10.62646]
[1776810196411,48.57,75325.65,0.0,0.85482,0.0001,10.64427]
[1776810198425,48.57,75335.76,0.0,0.85584,0.0001,10.5953]
[1776810199432,48.57,75334.77,0.0,0.85574,0.0001,10.60004]
[1776810202453,48.57,75332.55,0.0,0.85552,0.0001,10.61061]
[1776810204844,48.57,75331.18,0.0,0.85539,0.0001,10.61716]
[1776810204881,48.57,75331.18,0.0,0.85539,0.0001,10.61716]
[1776810205474,48.57,75325.37,0.0,0.8548,0.0001,10.64506]
[1776810206481,48.57,75322.94,0.0,0.85456,0.0001,10.65668]
[1776810211515,48.57,75326.47,0.0,0.85499,0.0001,10.63353]
[1776810213530,48.57,75328.83,0.0,0.85523,0.0001,10.62196]
[1776810216629,48.56,75330.14,0.0,0.85536,0.0001,10.61549]
[1776810221064,48.56,75328.23,0.0,0.85518,0.0001,10.62435]
[1776810221093,48.56,75328.23,0.0,0.85518,0.0001,10.62435]
[1776810221586,48.56,75336.9,0.0,0.85605,0.0001,10.58242]
[1776810224606,48.56,75339.02,0.0,0.85627,0.0001,10.57205]
[1776810226626,48.56,75339.11,0.0,0.85628,0.0001,10.57158]
[1776810226857,48.56,75339.11,0.0,0.85628,0.0001,10.57158]
[1776810229642,48.56,75343.49,0.0,0.85671,0.0001,10.5504]
[1776810234678,48.56,75338.22,0.0,0.85619,0.0001,10.57593]
[1776810235685,48.56,75341.58,0.0,0.85652,0.0001,10.55972]
[1776810238706,48.56,75344.22,0.0,0.85678,0.0001,10.54704]
[1776810239713,48.56,75347.98,0.0,0.85716,0.0001,10.52889]
[1776810240720,48.56,75350.37,0.0,0.8574,0.0001,10.51738]
[1776810244748,48.56,75353.35,0.0,0.85769,0.0001,10.50313]
[1776810249782,48.56,75354.27,0.0,0.85778,0.0001,10.49897]
[1776810254818,48.57,75354.22,0.0,0.85776,0.0001,10.49956]
[1776810259855,48.57,75354.32,0.0,0.85777,0.0001,10.49945]
[1776810264891,48.57,75353.27,0.0,0.85765,0.0001,10.50489]
[1776810269926,48.57,75360.22,0.0,0.85834,0.0001,10.47181]
[1776810270933,48.57,75362.66,0.0,0.85857,0.0001,10.46018]
[1776810272584,48.57,75362.84,0.0,0.85865,0.0001,10.45395]
[1776810272664,48.57,75362.84,0.0,0.85865,0.0001,10.45395]
[1776810272719,48.57,75362.84,0.0,0.85865,0.0001,10.45395]
[1776810272947,48.57,75367.98,0.0,0.85915,0.0001,10.42931]
[1776810273181,48.57,75367.98,0.0,0.85915,0.0001,10.42931]
[1776810273186,48.57,75367.98,0.0,0.85915,0.0001,10.42931]
[1776810273349,48.57,75367.98,0.0,0.85915,0.0001,10.42931]
[1776810273954,48.57,75370.25,0.0,0.85938,0.0001,10.41824]
[1776810274961,48.57,75373.3,0.0,0.85968,0.0001,10.40343]
[1776810275968,48.57,75373.61,0.0,0.85971,0.0001,10.40184]
[1776810276975,48.57,75373.88,0.0,0.85974,0.0001,10.40043]
[1776810277982,48.57,75374.15,0.0,0.85977,0.0001,10.39906]
[1776810278989,48.57,75373.59,0.0,0.85972,0.0001,10.40168]
[1776810279996,48.57,75372.3,0.0,0.85959,0.0001,10.40781]
[1776810281003,48.57,75372.09,0.0,0.85957,0.0001,10.40873]
[1776810286038,48.57,75371.93,0.0,0.85957,0.0001,10.40903]
[1776810288052,48.57,75373.56,0.0,0.85973,0.0001,10.40098]
[1776810289059,48.57,75374.43,0.0,0.85982,0.0001,10.39671]
[1776810290066,48.56,75373.58,0.0,0.85974,0.0001,10.40072]
[1776810291073,48.56,75373.15,0.0,0.8597,0.0001,10.4027]
[1776810291967,48.56,75373.15,0.0,0.8597,0.0001,10.4027]
[1776810292080,48.56,75373.1,0.0,0.85969,0.0001,10.40284]
[1776810292107,48.56,75373.1,0.0,0.85969,0.0001,10.40284]
[1776810298122,48.56,75373.88,0.0,0.85978,0.0001,10.39854]
[1776810300136,48.56,75383.65,0.0,0.86074,0.0001,10.35133]
[1776810301143,48.56,75387.51,0.0,0.86112,0.0001,10.33274]
[1776810302150,48.56,75390.28,0.0,0.86139,0.0001,10.31942]
[1776810304163,48.56,75393.03,0.0,0.86166,0.0001,10.30624]
[1776810306177,48.56,75391.37,0.0,0.86149,0.0001,10.31431]
[1776810307185,48.56,75389.3,0.0,0.86129,0.0001,10.32429]
[1776810311655,48.56,75390.42,0.0,0.8614,0.0001,10.31886]
[1776810316914,48.56,75390.28,0.0,0.86139,0.0001,10.31948]
[1776810317255,48.56,75394.82,0.0,0.86183,0.0001,10.29762]
[1776810319269,48.56,75398.06,0.0,0.86215,0.0001,10.28209]
[1776810322290,48.56,75399.8,0.0,0.86231,0.0001,10.27386]
[1776810323296,48.56,75401.78,0.0,0.8625,0.0001,10.26439]
[1776810326143,48.56,75402.24,0.0,0.86255,0.0001,10.2623]
[1776810327325,48.56,75404.55,0.0,0.86277,0.0001,10.25133]
[1776810328391,48.56,75404.55,0.0,0.86277,0.0001,10.25133]
[1776810328455,48.56,75402.94,0.0,0.86261,0.0001,10.25899]
[1776810329339,48.56,75399.46,0.0,0.86227,0.0001,10.27578]
[1776810330346,48.56,75397.4,0.0,0.86207,0.0001,10.28572]
[1776810335381,48.56,75398.04,0.0,0.86219,0.0001,10.27726]
[1776810340417,48.56,75398.8,0.0,0.86226,0.0001,10.27371]
[1776810343438,48.56,75397.14,0.0,0.8621,0.0001,10.28175]
[1776810344445,48.56,75406.05,0.0,0.86296,0.0001,10.23894]
[1776810345452,48.56,75410.96,0.0,0.86344,0.0001,10.21522]
[1776810346458,48.56,75409.93,0.0,0.86334,0.0001,10.22008]
[1776810347466,48.56,75408.4,0.0,0.8632,0.0001,10.22739]
[1776810352501,48.56,75408.75,0.0,0.86324,0.0001,10.22543]
[1776810357536,48.56,75409.84,0.0,0.86335,0.0001,10.21991]
[1776810362573,48.56,75408.46,0.0,0.86322,0.0001,10.22629]
[1776810367607,48.56,75409.59,0.0,0.86333,0.0001,10.22053]
[1776810372644,48.56,75408.53,0.0,0.86324,0.0001,10.22536]
[1776810377679,48.56,75409.36,0.0,0.86332,0.0001,10.22111]
[1776810379693,48.56,75396.8,0.0,0.8621,0.0001,10.28153]
[1776810380700,48.56,75392.09,0.0,0.86165,0.0001,10.3042]
[1776810383588,48.56,75390.65,0.0,0.86151,0.0001,10.31108]
[1776810383726,48.56,75388.64,0.0,0.86131,0.0001,10.32072]
[1776810384732,48.56,75382.84,0.0,0.86074,0.0001,10.34861]
[1776810385739,48.56,75381.04,0.0,0.86057,0.0001,10.35721]
[1776810390776,48.55,75380.82,0.0,0.86055,0.0001,10.35793]
[1776810395812,48.55,75380.3,0.0,0.86057,0.0001,10.3546]
[1776810403868,48.55,75381.33,0.0,0.86068,0.0001,10.34892]
[1776810404875,48.55,75384.94,0.0,0.86104,0.0001,10.33145]
[1776810406889,48.55,75390.63,0.0,0.8616,0.0001,10.30395]
[1776810411924,48.55,75391.17,0.0,0.86165,0.0001,10.30123]
[1776810416958,48.55,75390.5,0.0,0.86159,0.0001,10.30433]
[1776810420994,48.55,75392.26,0.0,0.86176,0.0001,10.29583]
[1776810423011,48.55,75390.57,0.0,0.86159,0.0001,10.30398]
[1776810424017,48.55,75383.21,0.0,0.86088,0.0001,10.33939]
[1776810426032,48.55,75381.64,0.0,0.86072,0.0001,10.34683]
[1776810431067,48.55,75382.85,0.0,0.86085,0.0001,10.34062]
[1776810435095,48.55,75381.28,0.0,0.8607,0.0001,10.34788]
[1776810441662,48.54,75381.35,0.0,0.86071,0.0001,10.34728]
[1776810443153,48.54,75383.62,0.0,0.86094,0.0001,10.33613]
[1776810448188,48.54,75383.59,0.0,0.86094,0.0001,10.3361]
[1776810452215,48.54,75381.61,0.0,0.86081,0.0001,10.33998]
[1776810457251,48.54,75381.5,0.0,0.8608,0.0001,10.34032]
[1776810460272,48.54,75384.89,0.0,0.86114,0.0001,10.32389]
[1776810461280,48.54,75389.27,0.0,0.86156,0.0001,10.3028]
[1776810464301,48.54,75391.37,0.0,0.86177,0.0001,10.29275]
[1776810469336,48.54,75391.13,0.0,0.86174,0.0001,10.29399]
[1776810474371,48.54,75390.21,0.0,0.86165,0.0001,10.29837]
[1776810479406,48.54,75390.88,0.0,0.86172,0.0001,10.29515]
[1776810484441,48.54,75390.49,0.0,0.86168,0.0001,10.2971]
[1776810485448,48.54,75384.83,0.0,0.86113,0.0001,10.32435]
[1776810487462,48.54,75382.03,0.0,0.86085,0.0001,10.33776]
[1776810491490,48.54,75378.46,0.0,0.86051,0.0001,10.35467]
[1776810493504,48.54,75376.76,0.0,0.86035,0.0001,10.36269]
[1776810498539,48.54,75377.29,0.0,0.86041,0.0001,10.35974]
[1776810503573,48.54,75377.06,0.0,0.86039,0.0001,10.36045]
[1776810509104,48.53,75376.81,0.0,0.86037,0.0001,10.36141]
[1776810512637,48.53,75378.86,0.0,0.86064,0.0001,10.34555]
[1776810514651,48.53,75381.46,0.0,0.8609,0.0001,10.33285]
[1776810515658,48.53,75385.13,0.0,0.86126,0.0001,10.31511]
[1776810516665,48.53,75387.29,0.0,0.86147,0.0001,10.30465]
[1776810519686,48.53,75384.69,0.0,0.86122,0.0001,10.31709]
[1776810520693,48.53,75377.19,0.0,0.86049,0.0001,10.35317]
[1776810521700,48.53,75375.16,0.0,0.86029,0.0001,10.36291]
[1776810523714,48.53,75375.54,0.0,0.86033,0.0001,10.36091]
[1776810527545,48.53,75374.12,0.0,0.86019,0.0001,10.36752]
[1776810527654,48.53,75374.12,0.0,0.86019,0.0001,10.36752]
[1776810527756,48.53,75372.52,0.0,0.86004,0.0001,10.37507]
[1776810531770,48.53,75364.79,0.0,0.85928,0.0001,10.41189]
[1776810537054,48.53,75363.8,0.0,0.85919,0.0001,10.41658]
[1776810540803,48.53,75365.22,0.0,0.85933,0.0001,10.40985]
[1776810541841,48.53,75371.86,0.0,0.85998,0.0001,10.37793]
[1776810542848,48.53,75377.04,0.0,0.86049,0.0001,10.35306]
[1776810544861,48.53,75379.21,0.0,0.8607,0.0001,10.34248]
[1776810550195,48.53,75379.83,0.0,0.86077,0.0001,10.33923]
[1776810550803,48.53,75380.28,0.0,0.86081,0.0001,10.33699]
[1776810550942,48.53,75380.28,0.0,0.86081,0.0001,10.33699]
[1776810551227,48.53,75380.28,0.0,0.86081,0.0001,10.33699]
[1776810551280,48.53,75383.88,0.0,0.86117,0.0001,10.31959]
[1776810551913,48.53,75381.96,0.0,0.86098,0.0001,10.32879]
[1776810556949,48.52,75380.89,0.0,0.86088,0.0001,10.33366]
[1776810561983,48.52,75380.73,0.0,0.86087,0.0001,10.33417]
[1776810567019,48.52,75381.84,0.0,0.86098,0.0001,10.32855]
[1776810568026,48.52,75384.86,0.0,0.86128,0.0001,10.31397]
[1776810569033,48.52,75388.38,0.0,0.86163,0.0001,10.29699]
[1776810571141,48.52,75389.22,0.0,0.86171,0.0001,10.29294]
[1776810572867,48.52,75389.75,0.0,0.86182,0.0001,10.28489]
[1776810576696,48.52,75390.45,0.0,0.86189,0.0001,10.28154]
[1776810577852,48.52,75390.42,0.0,0.86188,0.0001,10.28169]
[1776810584138,48.52,75391.1,0.0,0.86195,0.0001,10.27844]
[1776810590180,48.52,75391.04,0.0,0.86194,0.0001,10.27871]
[1776810595215,48.52,75389.76,0.0,0.86182,0.0001,10.28478]
[1776810600250,48.52,75389.3,0.0,0.86178,0.0001,10.28688]
[1776810603271,48.52,75393.01,0.0,0.86214,0.0001,10.26894]
[1776810604278,48.52,75397.58,0.0,0.86258,0.0001,10.24695]
[1776810608307,48.52,75404.08,0.0,0.86322,0.0001,10.21568]
[1776810610321,48.52,75407.28,0.0,0.86353,0.0001,10.20017]
[1776810615356,48.52,75406.92,0.0,0.86349,0.0001,10.20187]
[1776810617370,48.52,75401.27,0.0,0.86295,0.0001,10.22908]
[1776810618377,48.52,75396.9,0.0,0.86252,0.0001,10.25008]
[1776810619384,48.52,75395.19,0.0,0.86236,0.0001,10.25825]
[1776810626529,48.52,75394.92,0.0,0.86233,0.0001,10.25933]
[1776810626538,48.52,75390.9,0.0,0.86194,0.0001,10.2786]
[1776810627440,48.52,75387.21,0.0,0.86158,0.0001,10.29637]
[1776810628448,48.52,75382.08,0.0,0.86108,0.0001,10.32105]
[1776810633482,48.52,75382.41,0.0,0.86118,0.0001,10.31372]
[1776810638518,48.52,75382.89,0.0,0.86123,0.0001,10.31119]
[1776810641539,48.52,75385.02,0.0,0.86144,0.0001,10.3008]
[1776810646574,48.52,75385.55,0.0,0.86149,0.0001,10.29812]
[1776810649303,48.52,75385.55,0.0,0.86149,0.0001,10.29812]
[1776810649595,48.52,75388.52,0.0,0.86179,0.0001,10.28375]
[1776810653623,48.52,75390.57,0.0,0.86199,0.0001,10.27388]
[1776810656644,48.52,75392.97,0.0,0.86222,0.0001,10.26238]
[1776810658659,48.52,75399.36,0.0,0.86284,0.0001,10.2317]
[1776810659666,48.52,75401.55,0.0,0.86305,0.0001,10.22124]
[1776810661679,48.52,75403.04,0.0,0.86319,0.0001,10.21412]
[1776810666715,48.52,75399.49,0.0,0.86285,0.0001,10.23096]
[1776810668729,48.51,75401.3,0.0,0.86303,0.0001,10.22212]
[1776810669736,48.51,75407.98,0.0,0.86368,0.0001,10.18994]
[1776810674773,48.51,75408.94,0.0,0.86377,0.0001,10.18524]
[1776810679808,48.51,75409.61,0.0,0.86384,0.0001,10.182]
[1776810680820,48.51,75416.55,0.0,0.86451,0.0001,10.14864]
[1776810682408,48.51,75416.55,0.0,0.86451,0.0001,10.14864]
[1776810682448,48.51,75422.94,0.0,0.86512,0.0001,10.11796]
[1776810682513,48.51,75422.94,0.0,0.86512,0.0001,10.11796]
[1776810682993,48.51,75422.94,0.0,0.86512,0.0001,10.11796]
[1776810683088,48.51,75392.63,0.0,0.86219,0.0001,10.26366]
[1776810683496,48.51,75392.63,0.0,0.86219,0.0001,10.26366]
[1776810683837,48.51,75388.92,0.0,0.86183,0.0001,10.2816]
[1776810684847,48.51,75387.86,0.0,0.86173,0.0001,10.28658]
[1776810685999,48.51,75387.86,0.0,0.86173,0.0001,10.28658]
[1776810686094,48.51,75394.6,0.0,0.86239,0.0001,10.25385]
[1776810687570,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687623,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687644,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687668,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687688,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687693,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687710,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810687960,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810688031,48.51,75395.59,0.0,0.86249,0.0001,10.24909]
[1776810688132,48.51,75396.32,0.0,0.86256,0.0001,10.24539]
[1776810689824,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810689952,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810689958,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810690051,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810690190,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810690197,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810690302,48.51,75396.4,0.0,0.86257,0.0001,10.245]
[1776810690404,48.51,75395.37,0.0,0.86247,0.0001,10.2498]
[1776810691744,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810691810,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810691863,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810691964,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692086,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692092,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692188,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692219,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692243,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692419,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692436,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692442,48.51,75395.71,0.0,0.86251,0.0001,10.24816]
[1776810692290,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810692745,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810692797,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810692821,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810692873,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810692935,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810693485,48.51,75395.74,0.0,0.86257,0.0001,10.24234]
[1776810693010,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693700,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693711,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693809,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693823,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693855,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693865,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693889,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693898,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810693961,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810694233,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810694293,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810694452,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810694495,48.51,75395.77,0.0,0.86257,0.0001,10.24213]
[1776810694302,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810694697,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810694872,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810694899,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810694907,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810694967,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810695054,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810695111,48.51,75390.73,0.0,0.86209,0.0001,10.26631]
[1776810695211,48.51,75389.75,0.0,0.86199,0.0001,10.27092]
[1776810696989,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697121,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697166,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697213,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697248,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697451,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697453,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697507,48.51,75389.47,0.0,0.86197,0.0001,10.27216]
[1776810697698,48.51,75389.17,0.0,0.86194,0.0001,10.2735]
[1776810698759,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810698802,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810698825,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810698953,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810699134,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810699181,48.51,75391.41,0.0,0.86216,0.0001,10.26261]
[1776810700752,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810700772,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810700894,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810700949,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701018,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701035,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701105,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701152,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701197,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701240,48.51,75394.31,0.0,0.86245,0.0001,10.24848]
[1776810701342,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810701698,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810701797,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810701841,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810701948,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702205,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702250,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702360,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702405,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702450,48.51,75393.77,0.0,0.86239,0.0001,10.25101]
[1776810702455,48.51,75393.35,0.0,0.86236,0.0001,10.25296]
[1776810705255,48.51,75393.38,0.0,0.86236,0.0001,10.25267]
[1776810705310,48.51,75393.38,0.0,0.86236,0.0001,10.25267]
[1776810705453,48.51,75393.38,0.0,0.86236,0.0001,10.25267]
[1776810705357,48.51,75391.06,0.0,0.86214,0.0001,10.26377]
[1776810705712,48.51,75391.06,0.0,0.86214,0.0001,10.26377]
[1776810705720,48.51,75391.06,0.0,0.86214,0.0001,10.26377]
[1776810705992,48.51,75389.74,0.0,0.86201,0.0001,10.27004]
[1776810707752,48.51,75389.88,0.0,0.86202,0.0001,10.26928]
[1776810707797,48.51,75389.88,0.0,0.86202,0.0001,10.26928]
[1776810708205,48.51,75389.88,0.0,0.86202,0.0001,10.26928]
[1776810708269,48.51,75363.89,0.0,0.85947,0.0001,10.39456]
[1776810708592,48.51,75363.89,0.0,0.85947,0.0001,10.39456]
[1776810708853,48.51,75363.89,0.0,0.85947,0.0001,10.39456]
[1776810709017,48.51,75346.86,0.0,0.85778,0.0001,10.47679]
[1776810709722,48.51,75346.86,0.0,0.85778,0.0001,10.47679]
[1776810709819,48.51,75346.86,0.0,0.85778,0.0001,10.47679]
[1776810710024,48.51,75342.72,0.0,0.85737,0.0001,10.49673]
[1776810711396,48.51,75342.72,0.0,0.85737,0.0001,10.49673]
[1776810714283,48.51,75344.23,0.0,0.85752,0.0001,10.48929]
[1776810714507,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810714848,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810714988,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810715015,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810715100,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810715124,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810715175,48.51,75340.64,0.0,0.85717,0.0001,10.50657]
[1776810715182,48.5,75322.86,0.0,0.85538,0.0001,10.59235]
[1776810716069,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810716997,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810717036,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810717088,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810717256,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810717502,48.5,75326.1,0.0,0.85571,0.0001,10.57664]
[1776810717354,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810717684,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718033,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718078,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718145,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718165,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718278,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718400,48.5,75325.43,0.0,0.85564,0.0001,10.57987]
[1776810718424,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810718540,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810718575,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810718722,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810718829,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810718945,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719014,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719026,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719193,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719289,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719289,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719460,48.5,75324.93,0.0,0.85559,0.0001,10.58227]
[1776810719477,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720043,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720091,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720206,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720216,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720264,48.5,75333.71,0.0,0.85648,0.0001,10.53986]
[1776810720300,48.5,75336.99,0.0,0.85681,0.0001,10.5239]
[1776810721535,48.5,75336.99,0.0,0.85681,0.0001,10.5239]
[1776810721593,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810721622,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810721694,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810721699,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810721806,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722112,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722205,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722210,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722444,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722537,48.5,75337.28,0.0,0.85684,0.0001,10.5224]
[1776810722306,48.5,75340.88,0.0,0.8572,0.0001,10.50493]
[1776810722696,48.5,75340.88,0.0,0.8572,0.0001,10.50493]
[1776810723118,48.5,75343.83,0.0,0.8575,0.0001,10.49062]
[1776810725661,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810725711,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810725761,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810725884,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810725943,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810726024,48.5,75344.09,0.0,0.85752,0.0001,10.48926]
[1776810726138,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810726852,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810726906,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810726946,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810727013,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810727059,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810727442,48.5,75351.69,0.0,0.85828,0.0001,10.45254]
[1776810727496,48.5,75358.31,0.0,0.85894,0.0001,10.4206]
[1776810728879,48.5,75357.52,0.0,0.85886,0.0001,10.42446]
[1776810729105,48.5,75357.52,0.0,0.85886,0.0001,10.42446]
[1776810729123,48.5,75357.52,0.0,0.85886,0.0001,10.42446]
[1776810729455,48.5,75357.52,0.0,0.85886,0.0001,10.42446]
[1776810729160,48.5,75360.7,0.0,0.85918,0.0001,10.40898]
[1776810730861,48.5,75362.75,0.0,0.85938,0.0001,10.39898]
[1776810730912,48.5,75362.75,0.0,0.85938,0.0001,10.39898]
[1776810730914,48.5,75362.75,0.0,0.85938,0.0001,10.39898]
[1776810730948,48.5,75362.75,0.0,0.85938,0.0001,10.39898]
[1776810731174,48.5,75361.59,0.0,0.85927,0.0001,10.40448]
[1776810736210,48.5,75363.41,0.0,0.85946,0.0001,10.3952]
[1776810741245,48.5,75362.94,0.0,0.85942,0.0001,10.39698]
[1776810744266,48.5,75371.11,0.0,0.86023,0.0001,10.35728]
[1776810745350,48.5,75371.11,0.0,0.86023,0.0001,10.35728]
[1776810745363,48.5,75371.11,0.0,0.86023,0.0001,10.35728]
[1776810745458,48.5,75371.11,0.0,0.86023,0.0001,10.35728]
[1776810745507,48.5,75375.08,0.0,0.86063,0.0001,10.33809]
[1776810745710,48.5,75375.08,0.0,0.86063,0.0001,10.33809]
[1776810746756,48.5,75375.6,0.0,0.86068,0.0001,10.33554]
[1776810746763,48.5,75375.6,0.0,0.86068,0.0001,10.33554]
[1776810746808,48.5,75375.6,0.0,0.86068,0.0001,10.33554]
[1776810746946,48.5,75375.6,0.0,0.86068,0.0001,10.33554]
[1776810747287,48.5,75375.84,0.0,0.8607,0.0001,10.33435]
[1776810750541,48.49,75375.76,0.0,0.86069,0.0001,10.33469]
[1776810750682,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810750715,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810750948,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751101,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751203,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751220,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751242,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751335,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751450,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751498,48.49,75375.98,0.0,0.86072,0.0001,10.3336]
[1776810751524,48.49,75381.76,0.0,0.86134,0.0001,10.30023]
[1776810751712,48.49,75381.76,0.0,0.86134,0.0001,10.30023]
[1776810751901,48.49,75381.76,0.0,0.86134,0.0001,10.30023]
[1776810751949,48.49,75381.76,0.0,0.86134,0.0001,10.30023]
[1776810751957,48.49,75381.76,0.0,0.86134,0.0001,10.30023]
[1776810752322,48.49,75383.51,0.0,0.86151,0.0001,10.29182]
[1776810752597,48.49,75383.51,0.0,0.86151,0.0001,10.29182]
[1776810752646,48.49,75383.51,0.0,0.86151,0.0001,10.29182]
[1776810752704,48.49,75383.51,0.0,0.86151,0.0001,10.29182]
[1776810752944,48.49,75383.51,0.0,0.86151,0.0001,10.29182]
[1776810753329,48.49,75383.67,0.0,0.86153,0.0001,10.29109]
[1776810758364,48.49,75385.59,0.0,0.86173,0.0001,10.28132]
[1776810761174,48.49,75385.94,0.0,0.86176,0.0001,10.27945]
[1776810761643,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810761689,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810761695,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762212,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762252,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762301,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762448,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762567,48.49,75385.94,0.0,0.86176,0.0001,10.27937]
[1776810762535,48.49,75386.8,0.0,0.86185,0.0001,10.27514]
[1776810762598,48.49,75386.8,0.0,0.86185,0.0001,10.27514]
[1776810766192,48.49,75386.55,0.0,0.86183,0.0001,10.2761]
[1776810766449,48.49,75386.55,0.0,0.86183,0.0001,10.2761]
[1776810766498,48.49,75386.55,0.0,0.86183,0.0001,10.2761]
[1776810766546,48.49,75386.87,0.0,0.86186,0.0001,10.27448]
[1776810768192,48.49,75387.35,0.0,0.86191,0.0001,10.27209]
[1776810768314,48.49,75387.35,0.0,0.86191,0.0001,10.27209]
[1776810768424,48.49,75387.35,0.0,0.86191,0.0001,10.27209]
[1776810768465,48.49,75387.35,0.0,0.86191,0.0001,10.27209]
[1776810768525,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810768613,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810768789,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810768905,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810768922,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810768945,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810769103,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810769191,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810769254,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810769435,48.49,75386.6,0.0,0.86184,0.0001,10.27562]
[1776810769448,48.49,75386.6,0.0,0.86184,0.0001,10.27554]
[1776810769680,48.49,75386.6,0.0,0.86184,0.0001,10.27554]
[1776810769732,48.49,75386.6,0.0,0.86184,0.0001,10.27554]
[1776810770708,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770747,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770772,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770794,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770821,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770955,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810770958,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810771367,48.49,75386.61,0.0,0.86184,0.0001,10.27541]
[1776810771454,48.49,75387.39,0.0,0.86192,0.0001,10.27157]
[1776810773688,48.49,75386.31,0.0,0.86182,0.0001,10.2766]
[1776810774207,48.49,75386.31,0.0,0.86182,0.0001,10.2766]
[1776810774476,48.49,75386.7,0.0,0.86186,0.0001,10.27464]
[1776810780519,48.49,75386.91,0.0,0.86189,0.0001,10.27311]
[1776810781703,48.48,75387.39,0.0,0.86194,0.0001,10.27072]
[1776810781721,48.48,75387.39,0.0,0.86194,0.0001,10.27072]
[1776810782533,48.48,75393.57,0.0,0.86254,0.0001,10.24088]
[1776810783540,48.48,75396.51,0.0,0.86283,0.0001,10.2267]
[1776810784547,48.48,75393.76,0.0,0.86256,0.0001,10.23992]
[1776810785554,48.48,75389.86,0.0,0.86218,0.0001,10.25866]
[1776810786561,48.48,75392.97,0.0,0.86249,0.0001,10.24362]
[1776810787568,48.48,75394.6,0.0,0.86265,0.0001,10.23573]
[1776810790589,48.48,75397.11,0.0,0.86289,0.0001,10.22357]
[1776810793304,48.48,75397.19,0.0,0.8629,0.0001,10.22316]
[1776810793653,48.48,75397.19,0.0,0.8629,0.0001,10.22315]
[1776810793746,48.48,75397.19,0.0,0.8629,0.0001,10.22315]
[1776810793795,48.48,75376.66,0.0,0.8609,0.0001,10.32203]
[1776810794831,48.48,75376.66,0.0,0.8609,0.0001,10.32203]
[1776810794975,48.48,75364.01,0.0,0.85965,0.0001,10.38302]
[1776810795657,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810796747,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810796785,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810797121,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810797206,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810797444,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810797582,48.48,75359.79,0.0,0.85923,0.0001,10.4034]
[1776810797558,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810797702,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810797741,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798008,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798057,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798103,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798153,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798213,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798332,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798450,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798457,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798594,48.48,75359.56,0.0,0.85922,0.0001,10.40417]
[1776810798696,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810798703,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810798739,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810800392,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810800453,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810800512,48.48,75359.06,0.0,0.85917,0.0001,10.40633]
[1776810800607,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810800631,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810800701,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810800766,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801209,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801334,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801447,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801544,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801558,48.48,75358.38,0.0,0.85911,0.0001,10.40934]
[1776810801546,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810801688,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810801896,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810801972,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802203,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802237,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802345,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802450,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802584,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802624,48.48,75357.33,0.0,0.85901,0.0001,10.41426]
[1776810802546,48.48,75357.2,0.0,0.859,0.0001,10.41474]
[1776810802698,48.48,75357.2,0.0,0.859,0.0001,10.41474]
[1776810802719,48.48,75357.2,0.0,0.859,0.0001,10.41474]
[1776810802767,48.48,75357.2,0.0,0.859,0.0001,10.41474]
[1776810802948,48.48,75357.2,0.0,0.859,0.0001,10.41474]
[1776810803040,48.48,75357.41,0.0,0.85902,0.0001,10.41373]
[1776810805611,48.48,75358.2,0.0,0.8591,0.0001,10.40963]
[1776810805705,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810805740,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810805793,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810805854,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810805906,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810805956,48.48,75358.93,0.0,0.85918,0.0001,10.40582]
[1776810806057,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810806966,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807208,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807313,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807325,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807454,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807529,48.48,75358.17,0.0,0.85911,0.0001,10.40921]
[1776810807546,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810807703,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810807866,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810807957,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810807967,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810808021,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810808212,48.47,75357.93,0.0,0.8591,0.0001,10.4098]
[1776810808285,48.47,75358.05,0.0,0.85911,0.0001,10.40922]
[1776810809232,48.47,75358.05,0.0,0.85911,0.0001,10.40922]
[1776810809450,48.47,75358.05,0.0,0.85911,0.0001,10.40922]
[1776810809632,48.47,75358.05,0.0,0.85911,0.0001,10.40922]
[1776810809548,48.47,75358.27,0.0,0.85915,0.0001,10.40759]
[1776810809646,48.47,75358.27,0.0,0.85915,0.0001,10.40759]
[1776810809701,48.47,75358.27,0.0,0.85915,0.0001,10.40759]
[1776810809756,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811166,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811205,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811263,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811441,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811557,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810811582,48.47,75358.11,0.0,0.85913,0.0001,10.40837]
[1776810812531,48.47,75357.77,0.0,0.85917,0.0001,10.40393]
[1776810812538,48.47,75357.77,0.0,0.85917,0.0001,10.40393]
[1776810812580,48.47,75357.77,0.0,0.85917,0.0001,10.40393]
[1776810812602,48.47,75357.77,0.0,0.85917,0.0001,10.40393]
[1776810812585,48.47,75357.88,0.0,0.85918,0.0001,10.40312]
[1776810812702,48.47,75357.88,0.0,0.85918,0.0001,10.40312]
[1776810815205,48.47,75358.73,0.0,0.85927,0.0001,10.39874]
[1776810815446,48.47,75358.73,0.0,0.85927,0.0001,10.39874]
[1776810815638,48.47,75358.73,0.0,0.85927,0.0001,10.39874]
[1776810815690,48.46,75358.25,0.0,0.85924,0.0001,10.40051]
[1776810816532,48.46,75358.25,0.0,0.85924,0.0001,10.40051]
[1776810816591,48.46,75358.25,0.0,0.85924,0.0001,10.40051]
[1776810816602,48.46,75358.25,0.0,0.85924,0.0001,10.40051]
[1776810816654,48.46,75358.57,0.0,0.85927,0.0001,10.39869]
[1776810816703,48.46,75358.57,0.0,0.85927,0.0001,10.39869]
[1776810816711,48.46,75358.57,0.0,0.85927,0.0001,10.39869]
[1776810816762,48.46,75358.57,0.0,0.85927,0.0001,10.39869]
[1776810817812,48.46,75358.76,0.0,0.8593,0.0001,10.3975]
[1776810819197,48.46,75358.76,0.0,0.8593,0.0001,10.3975]
[1776810819455,48.46,75358.76,0.0,0.8593,0.0001,10.3975]
[1776810819496,48.46,75358.76,0.0,0.8593,0.0001,10.3975]
[1776810819542,48.46,75358.76,0.0,0.8593,0.0001,10.3975]
[1776810823199,48.46,75357.88,0.0,0.85923,0.0001,10.40093]
[1776810823442,48.46,75357.88,0.0,0.85923,0.0001,10.40093]
[1776810823740,48.45,75357.75,0.0,0.85923,0.0001,10.40073]
[1776810823792,48.45,75357.75,0.0,0.85923,0.0001,10.40073]
[1776810825662,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810825702,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810825703,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810825713,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810825724,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810825948,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826185,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826207,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826448,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826581,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826590,48.45,75358.03,0.0,0.85926,0.0001,10.3991]
[1776810826520,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810826697,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810826834,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810826880,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810826948,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810827192,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810827212,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810827599,48.45,75359.24,0.0,0.85939,0.0001,10.39298]
[1776810827297,48.45,75360.51,0.0,0.85952,0.0001,10.38659]
[1776810827706,48.45,75360.51,0.0,0.85952,0.0001,10.38659]
[1776810827751,48.45,75360.51,0.0,0.85952,0.0001,10.38659]
[1776810827952,48.45,75360.51,0.0,0.85952,0.0001,10.38659]
[1776810828043,48.45,75359.91,0.0,0.85946,0.0001,10.38923]
[1776810833006,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833160,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833214,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833309,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833607,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833645,48.45,75360.46,0.0,0.85954,0.0001,10.38554]
[1776810833654,48.44,75366.68,0.0,0.86016,0.0001,10.35506]
[1776810833698,48.44,75366.68,0.0,0.86016,0.0001,10.35506]
[1776810833710,48.44,75366.68,0.0,0.86016,0.0001,10.35506]
[1776810834814,48.44,75369.01,0.0,0.86039,0.0001,10.34382]
[1776810834930,48.44,75369.01,0.0,0.86039,0.0001,10.34382]
[1776810834940,48.44,75369.01,0.0,0.86039,0.0001,10.34382]
[1776810835222,48.44,75369.01,0.0,0.86039,0.0001,10.34382]
[1776810835590,48.44,75369.01,0.0,0.86039,0.0001,10.34382]
[1776810835642,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810835709,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810835830,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810835839,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810835890,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810835959,48.44,75368.9,0.0,0.86039,0.0001,10.34396]
[1776810836043,48.44,75373.63,0.0,0.86086,0.0001,10.32114]
[1776810837664,48.44,75373.63,0.0,0.86086,0.0001,10.32114]
[1776810837710,48.44,75373.5,0.0,0.86085,0.0001,10.3216]
[1776810837947,48.44,75373.5,0.0,0.86085,0.0001,10.3216]
[1776810838000,48.44,75373.5,0.0,0.86085,0.0001,10.3216]
[1776810838201,48.44,75373.5,0.0,0.86085,0.0001,10.3216]
[1776810838292,48.44,75373.7,0.0,0.86087,0.0001,10.32048]
[1776810840667,48.44,75374.0,0.0,0.8609,0.0001,10.31887]
[1776810840698,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810840771,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810840902,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810840954,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841093,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841115,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841197,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841446,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841562,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841611,48.44,75373.98,0.0,0.8609,0.0001,10.31881]
[1776810841663,48.44,75373.49,0.0,0.86086,0.0001,10.32085]
[1776810841696,48.44,75373.49,0.0,0.86086,0.0001,10.32085]
[1776810841949,48.44,75373.49,0.0,0.86086,0.0001,10.32085]
[1776810842047,48.44,75373.49,0.0,0.86086,0.0001,10.32085]
[1776810842116,48.44,75373.49,0.0,0.86086,0.0001,10.32085]
[1776810842147,48.44,75372.19,0.0,0.86073,0.0001,10.32712]
[1776810845191,48.44,75372.38,0.0,0.86076,0.0001,10.32587]
[1776810845334,48.44,75372.38,0.0,0.86076,0.0001,10.32587]
[1776810845385,48.44,75372.38,0.0,0.86076,0.0001,10.32587]
[1776810845435,48.44,75371.99,0.0,0.86072,0.0001,10.32758]
[1776810847209,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847253,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847349,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847448,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847457,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847602,48.44,75372.3,0.0,0.86076,0.0001,10.32592]
[1776810847688,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810847939,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848086,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848130,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848190,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848445,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848482,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848533,48.43,75372.93,0.0,0.86083,0.0001,10.32255]
[1776810848583,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810848693,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810848845,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810848951,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810848960,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810848986,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849119,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849168,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849203,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849220,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849322,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849445,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849547,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849557,48.43,75373.14,0.0,0.86085,0.0001,10.32137]
[1776810849648,48.43,75372.37,0.0,0.86078,0.0001,10.32492]
[1776810849809,48.43,75372.37,0.0,0.86078,0.0001,10.32492]
[1776810849860,48.43,75372.37,0.0,0.86078,0.0001,10.32492]
[1776810850036,48.43,75372.32,0.0,0.86077,0.0001,10.32517]
[1776810853205,48.43,75373.58,0.0,0.8609,0.0001,10.31876]
[1776810853250,48.43,75373.58,0.0,0.8609,0.0001,10.31876]
[1776810853381,48.43,75373.58,0.0,0.8609,0.0001,10.31876]
[1776810853418,48.43,75375.55,0.0,0.8611,0.0001,10.3091]
[1776810856742,48.43,75375.75,0.0,0.86113,0.0001,10.30771]
[1776810856972,48.43,75375.75,0.0,0.86113,0.0001,10.30771]
[1776810857044,48.43,75375.75,0.0,0.86113,0.0001,10.30771]
[1776810857220,48.43,75375.75,0.0,0.86113,0.0001,10.30771]
[1776810857287,48.43,75374.82,0.0,0.86104,0.0001,10.31206]
[1776810859099,48.43,75372.06,0.0,0.86077,0.0001,10.32508]
[1776810861113,48.43,75370.22,0.0,0.8606,0.0001,10.33363]
[1776810862215,48.43,75370.22,0.0,0.8606,0.0001,10.33363]
[1776810862260,48.43,75370.22,0.0,0.8606,0.0001,10.33363]
[1776810862440,48.43,75370.22,0.0,0.8606,0.0001,10.33363]
[1776810862697,48.43,75370.22,0.0,0.8606,0.0001,10.33363]
[1776810862462,48.43,75365.71,0.0,0.86016,0.0001,10.35523]
[1776810863126,48.42,75364.4,0.0,0.86003,0.0001,10.36134]
[1776810866155,48.42,75360.46,0.0,0.85966,0.0001,10.37973]
[1776810867162,48.42,75358.36,0.0,0.85945,0.0001,10.38964]
[1776810869176,48.42,75360.23,0.0,0.85965,0.0001,10.38009]
[1776810874210,48.41,75363.07,0.0,0.86001,0.0001,10.35965]
[1776810875217,48.41,75369.85,0.0,0.86068,0.0001,10.3267]
[1776810878962,48.41,75369.35,0.0,0.86064,0.0001,10.32859]
[1776810880256,48.41,75375.13,0.0,0.86122,0.0001,10.30034]
[1776810881263,48.41,75378.53,0.0,0.86156,0.0001,10.2838]
[1776810882270,48.41,75383.58,0.0,0.86205,0.0001,10.25932]
[1776810887305,48.41,75386.14,0.0,0.86231,0.0001,10.24658]
[1776810889012,48.41,75386.57,0.0,0.86235,0.0001,10.24444]
[1776810889195,48.41,75386.57,0.0,0.86235,0.0001,10.24444]
[1776810889380,48.41,75386.57,0.0,0.86235,0.0001,10.24444]
[1776810889440,48.41,75386.57,0.0,0.86235,0.0001,10.24444]
[1776810891333,48.41,75390.47,0.0,0.86274,0.0001,10.22541]
[1776810892340,48.41,75393.51,0.0,0.86304,0.0001,10.2107]
[1776810896368,48.4,75395.29,0.0,0.86322,0.0001,10.20177]
[1776810897374,48.4,75396.88,0.0,0.86337,0.0001,10.19394]
[1776810902410,48.4,75399.43,0.0,0.86363,0.0001,10.18093]
[1776810907445,48.4,75399.09,0.0,0.86361,0.0001,10.18195]
[1776810912480,48.4,75399.05,0.0,0.86362,0.0001,10.18154]
[1776810917515,48.39,75395.85,0.0,0.86332,0.0001,10.19638]
[1776810919529,48.39,75393.3,0.0,0.86308,0.0001,10.20841]
[1776810921543,48.39,75391.8,0.0,0.86294,0.0001,10.21535]
[1776810924564,48.39,75394.49,0.0,0.86321,0.0001,10.20189]
[1776810929599,48.39,75393.72,0.0,0.86315,0.0001,10.20488]
[1776810931612,48.38,75389.64,0.0,0.86282,0.0001,10.21876]
[1776810938663,48.38,75388.41,0.0,0.86272,0.0001,10.22331]
[1776810940676,48.38,75389.91,0.0,0.86288,0.0001,10.21571]
[1776810941224,48.38,75389.91,0.0,0.86288,0.0001,10.21571]
[1776810941274,48.38,75389.91,0.0,0.86288,0.0001,10.21571]
[1776810941634,48.38,75389.91,0.0,0.86288,0.0001,10.21571]
[1776810941684,48.38,75390.99,0.0,0.86299,0.0001,10.21033]
[1776810942382,48.38,75390.99,0.0,0.86299,0.0001,10.21033]
[1776810943698,48.38,75395.06,0.0,0.86339,0.0001,10.19037]
[1776810944125,48.38,75395.06,0.0,0.86339,0.0001,10.19037]
[1776810944705,48.37,75399.02,0.0,0.86378,0.0001,10.17113]
[1776810945711,48.37,75400.64,0.0,0.86394,0.0001,10.16321]
[1776810950747,48.37,75401.88,0.0,0.86406,0.0001,10.15674]
[1776810952761,48.37,75405.24,0.0,0.86439,0.0001,10.14038]
[1776810957795,48.37,75406.14,0.0,0.86449,0.0001,10.13573]
[1776810962831,48.37,75400.15,0.0,0.86391,0.0001,10.16429]
[1776810963838,48.37,75397.51,0.0,0.86366,0.0001,10.17692]
[1776810967866,48.37,75399.16,0.0,0.86383,0.0001,10.16849]
[1776810972901,48.36,75399.2,0.0,0.86384,0.0001,10.16778]
[1776810977936,48.36,75400.0,0.0,0.86393,0.0001,10.16342]
[1776810982971,48.36,75406.06,0.0,0.86452,0.0001,10.13376]
[1776810983978,48.36,75407.54,0.0,0.86467,0.0001,10.12658]
[1776810988009,48.36,75404.87,0.0,0.86441,0.0001,10.13926]
[1776810993044,48.36,75404.9,0.0,0.86448,0.0001,10.1333]
[1776810998080,48.36,75404.97,0.0,0.86449,0.0001,10.13268]
[1776811003115,48.36,75405.18,0.0,0.86452,0.0001,10.13139]
[1776811004122,48.36,75412.52,0.0,0.86523,0.0001,10.09596]
[1776811005285,48.36,75412.52,0.0,0.86523,0.0001,10.09596]
[1776811005681,48.36,75412.52,0.0,0.86523,0.0001,10.09596]
[1776811005715,48.36,75416.53,0.0,0.86561,0.0001,10.07664]
[1776811006162,48.36,75416.53,0.0,0.86561,0.0001,10.07664]
[1776811006264,48.35,75435.13,0.0,0.86741,0.0001,9.98658]
[1776811007150,48.35,75438.87,0.0,0.86777,0.0001,9.96837]
[1776811009272,48.35,75438.38,0.0,0.86772,0.0001,9.97053]
[1776811009494,48.35,75438.38,0.0,0.86772,0.0001,9.97053]
[1776811009597,48.35,75438.38,0.0,0.86772,0.0001,9.97053]
[1776811009611,48.35,75434.79,0.0,0.86738,0.0001,9.98759]
[1776811011989,48.35,75435.56,0.0,0.86747,0.0001,9.98304]
[1776811015217,48.34,75435.41,0.0,0.86748,0.0001,9.9827]
[1776811015269,48.34,75435.87,0.0,0.86753,0.0001,9.98026]
[1776811016213,48.34,75440.51,0.0,0.86797,9e-05,9.95772]
[1776811017220,48.34,75448.16,0.0,0.8687,9e-05,9.92075]
[1776811019234,48.34,75450.21,0.0,0.8689,9e-05,9.91061]
[1776811020727,48.34,75450.21,0.0,0.8689,9e-05,9.91061]
[1776811020769,48.34,75450.21,0.0,0.8689,9e-05,9.91061]
[1776811020839,48.34,75450.21,0.0,0.8689,9e-05,9.91061]
[1776811020777,48.34,75456.74,0.0,0.86952,9e-05,9.87903]
[1776811021247,48.34,75459.94,0.0,0.86982,9e-05,9.86367]
[1776811021877,48.34,75459.94,0.0,0.86982,9e-05,9.86367]
[1776811027290,48.34,75462.02,0.0,0.87004,9e-05,9.85286]
[1776811028522,48.33,75464.0,0.0,0.87023,9e-05,9.8431]
[1776811029305,48.33,75465.86,0.0,0.87041,9e-05,9.83373]
[1776811031319,48.33,75462.25,0.0,0.87009,9e-05,9.85018]
[1776811033332,48.33,75459.51,0.0,0.86985,9e-05,9.8624]
[1776811035346,48.32,75457.41,0.0,0.86967,9e-05,9.87151]
[1776811038655,48.32,75458.13,0.0,0.86975,9e-05,9.86706]
[1776811043159,48.31,75457.9,0.0,0.86976,9e-05,9.86663]
[1776811043402,48.31,75455.4,0.0,0.86953,9e-05,9.87833]
[1776811045416,48.31,75458.08,0.0,0.8698,9e-05,9.8648]
[1776811047198,48.31,75459.45,0.0,0.86993,9e-05,9.85791]
[1776811047286,48.31,75459.45,0.0,0.86993,9e-05,9.85791]
[1776811047430,48.31,75459.22,0.0,0.86992,9e-05,9.85871]
[1776811051189,48.3,75458.26,0.0,0.86984,9e-05,9.86241]
[1776811051851,48.3,75458.18,0.0,0.86991,9e-05,9.85669]
[1776811053197,48.3,75458.42,0.0,0.86993,9e-05,9.85554]
[1776811053464,48.3,75458.42,0.0,0.86993,9e-05,9.85554]
[1776811053472,48.3,75458.18,0.0,0.86991,9e-05,9.85639]
[1776811054148,48.3,75458.18,0.0,0.86991,9e-05,9.85639]
[1776811054479,48.3,75437.94,0.0,0.868,0.0001,9.95341]
[1776811055486,48.3,75433.71,0.0,0.86761,0.0001,9.97352]
[1776811058002,48.3,75432.87,0.0,0.86753,0.0001,9.97729]
[1776811058507,48.29,75433.36,0.0,0.86759,0.0001,9.97436]
[1776811062535,48.29,75431.35,0.0,0.8674,0.0001,9.98363]
[1776811067570,48.29,75430.47,0.0,0.86733,0.0001,9.98733]
[1776811069586,48.29,75432.88,0.0,0.86756,0.0001,9.97552]
[1776811071598,48.29,75435.66,0.0,0.86783,0.0001,9.96197]
[1776811072605,48.29,75441.88,0.0,0.86842,9e-05,9.93197]
[1776811073185,48.29,75441.88,0.0,0.86842,9e-05,9.93197]
[1776811074619,48.29,75438.97,0.0,0.86816,0.0001,9.94542]
[1776811079654,48.28,75438.38,0.0,0.86812,0.0001,9.94725]
[1776811081667,48.28,75444.48,0.0,0.86871,9e-05,9.9175]
[1776811082675,48.28,75446.54,0.0,0.86891,9e-05,9.9074]
[1776811084689,48.28,75448.92,0.0,0.86914,9e-05,9.89545]
[1776811086895,48.28,75449.71,0.0,0.86922,9e-05,9.89132]
[1776811088717,48.27,75447.84,0.0,0.86907,9e-05,9.89927]
[1776811089626,48.27,75447.84,0.0,0.86907,9e-05,9.89927]
[1776811089724,48.27,75442.92,0.0,0.8686,9e-05,9.92282]
[1776811090731,48.27,75437.6,0.0,0.8681,0.0001,9.9483]
[1776811091738,48.27,75434.84,0.0,0.86784,0.0001,9.96143]
[1776811096128,48.27,75435.41,0.0,0.86791,0.0001,9.95783]
[1776811097938,48.27,75436.57,0.0,0.86803,0.0001,9.95202]
[1776811098786,48.26,75436.65,0.0,0.86804,0.0001,9.95123]
[1776811100800,48.26,75439.75,0.0,0.86834,9e-05,9.93591]
[1776811101771,48.26,75439.75,0.0,0.86834,9e-05,9.93591]
[1776811101945,48.26,75439.75,0.0,0.86834,9e-05,9.93591]
[1776811102815,48.26,75438.9,0.0,0.86827,0.0001,9.93965]
[1776811104829,48.26,75441.86,0.0,0.86856,9e-05,9.92488]
[1776811106655,48.26,75441.57,0.0,0.86854,9e-05,9.92612]
[1776811107956,48.26,75441.56,0.0,0.86854,9e-05,9.92601]
[1776811108857,48.26,75441.09,0.0,0.8685,9e-05,9.92796]
[1776811114899,48.25,75441.82,0.0,0.86865,9e-05,9.918]
[1776811117920,48.25,75443.42,0.0,0.86881,9e-05,9.90986]
[1776811122955,48.25,75442.55,0.0,0.86874,9e-05,9.91337]
[1776811124968,48.25,75449.38,0.0,0.86939,9e-05,9.88023]
[1776811125976,48.25,75453.86,0.0,0.86982,9e-05,9.85839]
[1776811127990,48.24,75452.11,0.0,0.86966,9e-05,9.86629]
[1776811133025,48.24,75452.62,0.0,0.86973,9e-05,9.8625]
[1776811136771,48.24,75452.33,0.0,0.86972,9e-05,9.86336]
[1776811138406,48.23,75453.88,0.0,0.86987,9e-05,9.85538]
[1776811144103,48.23,75453.26,0.0,0.86985,9e-05,9.85655]
[1776811145108,48.23,75451.63,0.0,0.8697,9e-05,9.86413]
[1776811146116,48.22,75442.55,0.0,0.86885,9e-05,9.90737]
[1776811147123,48.22,75439.03,0.0,0.86853,9e-05,9.92379]
[1776811148676,48.22,75439.03,0.0,0.86853,9e-05,9.92379]
[1776811149137,48.22,75435.57,0.0,0.86821,0.0001,9.93974]
[1776811151950,48.22,75434.14,0.0,0.86808,0.0001,9.94645]
[1776811152075,48.22,75433.37,0.0,0.86801,0.0001,9.95013]
[1776811152158,48.22,75432.55,0.0,0.86793,0.0001,9.95405]
[1776811155943,48.22,75431.47,0.0,0.86783,0.0001,9.95916]
[1776811156186,48.22,75432.82,0.0,0.86796,0.0001,9.95257]
[1776811157948,48.22,75432.82,0.0,0.86796,0.0001,9.95257]
[1776811157980,48.22,75434.25,0.0,0.8681,0.0001,9.94561]
[1776811158046,48.22,75434.25,0.0,0.8681,0.0001,9.94561]
[1776811161433,48.22,75434.34,0.0,0.86811,0.0001,9.94513]
[1776811161939,48.22,75434.34,0.0,0.86811,0.0001,9.94513]
[1776811161970,48.22,75433.51,0.0,0.86803,0.0001,9.94908]
[1776811163235,48.22,75436.52,0.0,0.86831,0.0001,9.93455]
[1776811164242,48.22,75440.66,0.0,0.86871,9e-05,9.91444]
[1776811166171,48.22,75440.85,0.0,0.86873,9e-05,9.9134]
[1776811166524,48.22,75440.85,0.0,0.86873,9e-05,9.9134]
[1776811166536,48.22,75438.62,0.0,0.86852,0.0001,9.92401]
[1776811172299,48.21,75438.24,0.0,0.86856,0.0001,9.9195]
[1776811175319,48.21,75435.36,0.0,0.86829,0.0001,9.93297]
[1776811180354,48.21,75431.67,0.0,0.86796,0.0001,9.94996]
[1776811181788,48.21,75431.67,0.0,0.86796,0.0001,9.94996]
[1776811181839,48.21,75428.95,0.0,0.8677,0.0001,9.96308]
[1776811182083,48.21,75428.95,0.0,0.8677,0.0001,9.96308]
[1776811185003,48.21,75428.58,0.0,0.86766,0.0001,9.96485]
[1776811185389,48.21,75420.82,0.0,0.86692,0.0001,10.00227]
[1776811186396,48.21,75418.88,0.0,0.86674,0.0001,10.01157]
[1776811191431,48.2,75418.26,0.0,0.86668,0.0001,10.01417]
[1776811192438,48.2,75414.45,0.0,0.86632,0.0001,10.03246]
[1776811193445,48.2,75411.03,0.0,0.86599,0.0001,10.04903]
[1776811195458,48.21,75404.95,0.0,0.8654,0.0001,10.07847]
[1776811197473,48.21,75402.9,0.0,0.8652,0.0001,10.08841]
[1776811201501,48.21,75399.75,0.0,0.8649,0.0001,10.10365]
[1776811203957,48.21,75399.73,0.0,0.8649,0.0001,10.10374]
[1776811209557,48.2,75398.65,0.0,0.86479,0.0001,10.10888]
[1776811214592,48.2,75398.72,0.0,0.8648,0.0001,10.1085]
[1776811219627,48.2,75399.04,0.0,0.86483,0.0001,10.10695]
[1776811221957,48.2,75399.04,0.0,0.86483,0.0001,10.10695]
[1776811222039,48.2,75399.04,0.0,0.86483,0.0001,10.10695]
[1776811222007,48.2,75399.27,0.0,0.86485,0.0001,10.10584]
[1776811225939,48.2,75399.27,0.0,0.86485,0.0001,10.10585]
[1776811226037,48.2,75399.15,0.0,0.86484,0.0001,10.10644]
[1776811231714,48.2,75408.53,0.0,0.86581,0.0001,10.05564]
[1776811232721,48.21,75412.68,0.0,0.86621,0.0001,10.03567]
[1776811234735,48.21,75414.68,0.0,0.86639,0.0001,10.02622]
[1776811241785,48.21,75416.01,0.0,0.86652,0.0001,10.02011]
[1776811243402,48.21,75416.01,0.0,0.86652,0.0001,10.02011]
[1776811243464,48.21,75416.01,0.0,0.86652,0.0001,10.02011]
[1776811243799,48.21,75420.07,0.0,0.86691,0.0001,10.00038]
[1776811244806,48.21,75425.63,0.0,0.86744,0.0001,9.97351]
[1776811250849,48.21,75430.39,0.0,0.86789,0.0001,9.95057]
[1776811251856,48.21,75433.01,0.0,0.86815,0.0001,9.93774]
[1776811256891,48.21,75432.66,0.0,0.86812,0.0001,9.9393]
[1776811261926,48.21,75433.32,0.0,0.86818,0.0001,9.9363]
[1776811266961,48.21,75434.84,0.0,0.86832,0.0001,9.92905]
[1776811277031,48.21,75435.04,0.0,0.86833,0.0001,9.92835]
[1776811282066,48.21,75435.15,0.0,0.86834,0.0001,9.92807]
[1776811287101,48.21,75435.15,0.0,0.86834,0.0001,9.92809]
[1776811288108,48.21,75430.68,0.0,0.86792,0.0001,9.94947]
[1776811290122,48.21,75428.95,0.0,0.86775,0.0001,9.95778]
[1776811291129,48.21,75425.49,0.0,0.86748,0.0001,9.96893]
[1776811291150,48.21,75425.49,0.0,0.86748,0.0001,9.96893]
[1776811292136,48.21,75421.21,0.0,0.86707,0.0001,9.98954]
[1776811295157,48.21,75419.31,0.0,0.86689,0.0001,9.99847]
[1776811298177,48.21,75428.84,0.0,0.86781,0.0001,9.95225]
[1776811299184,48.21,75431.83,0.0,0.8681,0.0001,9.93785]
[1776811301382,48.21,75431.34,0.0,0.86805,0.0001,9.94024]
[1776811307241,48.21,75422.98,0.0,0.86725,0.0001,9.98071]
[1776811308248,48.21,75421.44,0.0,0.8671,0.0001,9.98807]
[1776811312406,48.21,75421.21,0.0,0.86708,0.0001,9.98896]
[1776811313283,48.21,75415.15,0.0,0.8665,0.0001,10.0183]
[1776811314290,48.21,75410.95,0.0,0.86609,0.0001,10.03868]
[1776811316300,48.21,75410.93,0.0,0.86609,0.0001,10.03885]
[1776811316997,48.21,75410.93,0.0,0.86609,0.0001,10.03885]
[1776811317036,48.21,75407.52,0.0,0.86576,0.0001,10.05539]
[1776811320332,48.21,75405.53,0.0,0.86556,0.0001,10.06518]
[1776811323353,48.21,75403.87,0.0,0.8654,0.0001,10.0733]
[1776811325367,48.21,75401.56,0.0,0.86518,0.0001,10.08452]
[1776811331190,48.21,75401.23,0.0,0.86514,0.0001,10.08618]
[1776811331952,48.21,75401.18,0.0,0.86514,0.0001,10.08644]
[1776811331982,48.21,75401.25,0.0,0.86515,0.0001,10.08612]
[1776811333577,48.21,75401.41,0.0,0.86516,0.0001,10.08537]
[1776811335945,48.21,75401.33,0.0,0.86515,0.0001,10.0858]
[1776811336038,48.21,75401.43,0.0,0.86516,0.0001,10.08535]
[1776811340477,48.21,75412.52,0.0,0.86623,0.0001,10.03192]
[1776811341484,48.21,75420.86,0.0,0.86703,0.0001,9.99177]
[1776811343088,48.21,75420.86,0.0,0.86703,0.0001,9.99177]
[1776811343164,48.21,75421.65,0.0,0.8671,0.0001,9.98811]
[1776811343498,48.21,75433.21,0.0,0.8682,0.0001,9.93236]
[1776811344505,48.21,75434.89,0.0,0.86836,0.0001,9.92432]
[1776811345512,48.21,75436.67,0.0,0.86853,0.0001,9.91581]
[1776811351554,48.21,75436.12,0.0,0.86853,0.0001,9.91343]
[1776811356590,48.21,75437.72,0.0,0.86867,0.0001,9.90609]
[1776811362632,48.22,75439.12,0.0,0.8688,9e-05,9.89986]
[1776811366662,48.22,75440.98,0.0,0.86897,9e-05,9.89125]
[1776811371697,48.22,75440.29,0.0,0.86889,9e-05,9.89503]
[1776811374717,48.22,75441.93,0.0,0.86904,9e-05,9.88734]
[1776811379753,48.22,75443.59,0.0,0.86921,9e-05,9.87906]
[1776811381826,48.22,75442.22,0.0,0.86908,9e-05,9.88558]
[1776811381951,48.22,75442.22,0.0,0.86908,9e-05,9.88558]
[1776811381978,48.22,75440.34,0.0,0.8689,9e-05,9.89455]
[1776811382282,48.22,75440.34,0.0,0.8689,9e-05,9.89455]
[1776811382337,48.22,75440.34,0.0,0.8689,9e-05,9.89455]
[1776811382788,48.22,75440.34,0.0,0.8689,9e-05,9.89455]
[1776811382809,48.22,75450.98,0.0,0.86991,9e-05,9.84322]
[1776811383781,48.22,75447.68,0.0,0.8696,9e-05,9.85907]
[1776811384788,48.22,75449.62,0.0,0.86978,9e-05,9.84968]
[1776811387809,48.22,75452.31,0.0,0.87004,9e-05,9.83662]
[1776811390262,48.22,75453.39,0.0,0.87015,9e-05,9.83119]
[1776811393851,48.21,75457.07,0.0,0.87051,9e-05,9.81266]
[1776811396353,48.21,75457.21,0.0,0.87053,9e-05,9.81162]
[1776811398833,48.21,75456.9,0.0,0.8705,9e-05,9.81311]
[1776811399892,48.21,75457.03,0.0,0.87051,9e-05,9.81248]
[1776811402138,48.21,75456.96,0.0,0.8705,9e-05,9.81282]
[1776811402914,48.21,75459.59,0.0,0.87075,9e-05,9.80017]
[1776811403693,48.21,75459.59,0.0,0.87075,9e-05,9.80017]
[1776811403752,48.21,75459.59,0.0,0.87075,9e-05,9.80017]
[1776811403943,48.21,75459.59,0.0,0.87075,9e-05,9.80017]
[1776811404013,48.21,75469.13,0.0,0.87165,9e-05,9.7543]
[1776811404928,48.21,75471.41,0.0,0.87186,9e-05,9.74324]
[1776811405935,48.21,75481.01,0.0,0.87276,9e-05,9.69707]
[1776811406987,48.21,75481.01,0.0,0.87276,9e-05,9.69707]
[1776811407069,48.21,75481.01,0.0,0.87276,9e-05,9.69707]
[1776811407143,48.21,75486.53,0.0,0.87327,9e-05,9.67057]
[1776811407315,48.21,75486.53,0.0,0.87327,9e-05,9.67057]
[1776811407505,48.21,75486.53,0.0,0.87327,9e-05,9.67057]
[1776811407950,48.21,75504.13,0.0,0.87489,9e-05,9.58628]
[1776811408956,48.21,75506.06,0.0,0.87507,9e-05,9.57718]
[1776811410722,48.21,75506.43,0.0,0.8751,9e-05,9.57556]
[1776811410988,48.21,75506.43,0.0,0.8751,9e-05,9.57556]
[1776811411223,48.21,75506.43,0.0,0.8751,9e-05,9.57556]
[1776811411266,48.21,75517.55,0.0,0.87617,9e-05,9.5171]
[1776811411329,48.21,75517.55,0.0,0.87617,9e-05,9.5171]
[1776811417014,48.21,75518.63,0.0,0.87626,9e-05,9.51216]
[1776811419028,48.21,75521.68,0.0,0.87654,9e-05,9.49768]
[1776811422049,48.21,75527.09,0.0,0.87704,9e-05,9.4714]
[1776811424661,48.21,75528.49,0.0,0.87717,9e-05,9.46449]
[1776811425070,48.21,75546.16,0.0,0.87877,9e-05,9.38018]
[1776811426078,48.21,75553.92,0.0,0.87946,9e-05,9.34317]
[1776811427085,48.21,75554.3,0.0,0.8795,9e-05,9.3414]
[1776811427383,48.21,75554.3,0.0,0.8795,9e-05,9.3414]
[1776811429254,48.21,75553.96,0.0,0.87946,9e-05,9.34311]
[1776811429099,48.21,75552.4,0.0,0.87932,9e-05,9.35063]
[1776811431113,48.21,75558.61,0.0,0.87987,9e-05,9.32129]
[1776811432407,48.21,75557.94,0.0,0.87981,9e-05,9.32457]
[1776811432414,48.21,75557.94,0.0,0.87981,9e-05,9.32457]
[1776811434134,48.21,75560.73,0.0,0.88006,9e-05,9.31157]
[1776811435141,48.21,75568.13,0.0,0.88071,9e-05,9.27656]
[1776811436148,48.21,75566.55,0.0,0.88057,9e-05,9.28421]
[1776811437155,48.22,75562.01,0.0,0.88016,9e-05,9.30597]
[1776811438162,48.22,75558.19,0.0,0.87982,9e-05,9.32431]
[1776811439169,48.22,75556.66,0.0,0.87968,9e-05,9.33174]
[1776811440176,48.22,75555.2,0.0,0.87955,9e-05,9.33882]
[1776811442190,48.22,75560.44,0.0,0.88001,9e-05,9.31428]
[1776811447225,48.22,75561.25,0.0,0.88006,9e-05,9.31126]
[1776811448232,48.22,75564.43,0.0,0.88034,9e-05,9.29633]
[1776811450246,48.22,75562.49,0.0,0.88016,9e-05,9.30593]
[1776811455281,48.23,75562.74,0.0,0.88017,9e-05,9.30568]
[1776811460316,48.23,75563.21,0.0,0.88019,9e-05,9.30441]
[1776811464344,48.23,75565.3,0.0,0.88036,9e-05,9.29528]
[1776811469379,48.24,75566.33,0.0,0.88044,9e-05,9.29147]
[1776811470386,48.24,75564.19,0.0,0.88024,9e-05,9.30184]
[1776811473407,48.24,75561.86,0.0,0.88008,9e-05,9.30806]
[1776811475421,48.24,75558.19,0.0,0.87975,9e-05,9.32588]
[1776811480456,48.25,75558.16,0.0,0.87973,9e-05,9.3269]
[1776811489519,48.25,75558.15,0.0,0.8797,9e-05,9.32857]
[1776811491203,48.25,75558.15,0.0,0.8797,9e-05,9.32857]
[1776811494759,48.26,75558.15,0.0,0.87968,9e-05,9.32931]
[1776811499873,48.26,75558.09,0.0,0.87967,9e-05,9.32997]
[1776811500712,48.26,75557.72,0.0,0.87962,9e-05,9.33248]
[1776811501033,48.26,75557.72,0.0,0.87962,9e-05,9.33248]
[1776811501112,48.26,75548.31,0.0,0.87878,9e-05,9.37739]
[1776811501604,48.26,75540.76,0.0,0.8781,9e-05,9.41343]
[1776811506114,48.26,75540.69,0.0,0.87809,9e-05,9.4139]
[1776811506464,48.26,75540.78,0.0,0.8781,9e-05,9.41359]
[1776811510667,48.26,75537.78,0.0,0.87782,9e-05,9.42816]
[1776811511674,48.26,75540.06,0.0,0.87802,9e-05,9.41734]
[1776811512681,48.26,75551.14,0.0,0.87902,9e-05,9.36469]
[1776811513687,48.26,75554.03,0.0,0.87928,9e-05,9.35108]
[1776811518724,48.27,75551.48,0.0,0.87903,9e-05,9.36387]
[1776811520739,48.27,75547.89,0.0,0.87871,9e-05,9.38115]
[1776811521746,48.27,75546.01,0.0,0.87854,9e-05,9.39017]
[1776811524767,48.27,75542.71,0.0,0.87824,9e-05,9.40606]
[1776811526781,48.27,75541.03,0.0,0.87809,9e-05,9.41413]
[1776811529802,48.27,75550.18,0.0,0.87891,9e-05,9.37069]
[1776811531816,48.27,75550.65,0.0,0.879,9e-05,9.36317]
[1776811533830,48.27,75552.22,0.0,0.87914,9e-05,9.35591]
[1776811535944,48.27,75550.89,0.0,0.87902,9e-05,9.36234]
[1776811536742,48.27,75549.92,0.0,0.87893,9e-05,9.36704]
[1776811536900,48.27,75547.5,0.0,0.87871,9e-05,9.37864]
[1776811537858,48.27,75545.48,0.0,0.87853,9e-05,9.38832]
[1776811542896,48.27,75545.46,0.0,0.87852,9e-05,9.38869]
[1776811547931,48.27,75545.39,0.0,0.87851,9e-05,9.38928]
[1776811548947,48.27,75545.39,0.0,0.87851,9e-05,9.38928]
[1776811549117,48.27,75548.58,0.0,0.8788,9e-05,9.37416]
[1776811549797,48.27,75548.58,0.0,0.8788,9e-05,9.37416]
[1776811552966,48.28,75550.06,0.0,0.87892,9e-05,9.36743]
[1776811558004,48.28,75547.44,0.0,0.87868,9e-05,9.38032]
[1776811560136,48.28,75547.39,0.0,0.87867,9e-05,9.38063]
[1776811561763,48.28,75545.38,0.0,0.87849,9e-05,9.39032]
[1776811562035,48.28,75543.72,0.0,0.87834,9e-05,9.39827]
[1776811568077,48.28,75545.22,0.0,0.87847,9e-05,9.39136]
[1776811573112,48.28,75546.19,0.0,0.87855,9e-05,9.38703]
[1776811578150,48.28,75545.6,0.0,0.8785,9e-05,9.39009]
[1776811583184,48.28,75546.29,0.0,0.87855,9e-05,9.38704]
[1776811587213,48.28,75549.4,0.0,0.87883,9e-05,9.37243]
[1776811589227,48.28,75550.97,0.0,0.87897,9e-05,9.36508]
[1776811594261,48.28,75550.75,0.0,0.879,9e-05,9.36104]
[1776811600305,48.29,75550.87,0.0,0.879,9e-05,9.36096]
[1776811605340,48.29,75551.14,0.0,0.87902,9e-05,9.36015]
[1776811610375,48.29,75551.15,0.0,0.87901,9e-05,9.36047]
[1776811615410,48.29,75550.93,0.0,0.87898,9e-05,9.36185]
[1776811617424,48.29,75549.43,0.0,0.87885,9e-05,9.36909]
[1776811622459,48.29,75549.67,0.0,0.87886,9e-05,9.36818]
[1776811623465,48.29,75551.63,0.0,0.87904,9e-05,9.35892]
[1776811624473,48.29,75553.98,0.0,0.87925,9e-05,9.34781]
[1776811626486,48.29,75551.51,0.0,0.87903,9e-05,9.3597]
[1776811631522,48.29,75550.03,0.0,0.87889,9e-05,9.36699]
[1776811635551,48.29,75546.77,0.0,0.87859,9e-05,9.38262]
[1776811640585,48.3,75546.93,0.0,0.87861,9e-05,9.38195]
[1776811645621,48.3,75545.84,0.0,0.87851,9e-05,9.38726]
[1776811650960,48.3,75545.1,0.0,0.87844,9e-05,9.39087]
[1776811655691,48.3,75548.2,0.0,0.87877,9e-05,9.37083]
[1776811657704,48.3,75549.7,0.0,0.8789,9e-05,9.36381]
[1776811658712,48.3,75547.3,0.0,0.87869,9e-05,9.37528]
[1776811663747,48.3,75546.53,0.0,0.87861,9e-05,9.37916]
[1776811668782,48.3,75546.49,0.0,0.8786,9e-05,9.37957]
[1776811675832,48.3,75546.53,0.0,0.8786,9e-05,9.37972]
[1776811680869,48.3,75547.05,0.0,0.87864,9e-05,9.3775]
[1776811681877,48.3,75566.58,0.0,0.88039,9e-05,9.28486]
[1776811682883,48.3,75568.53,0.0,0.88056,9e-05,9.27581]
[1776811685904,48.3,75570.74,0.0,0.88074,9e-05,9.26597]
[1776811687712,48.31,75570.47,0.0,0.88071,9e-05,9.26747]
[1776811690939,48.31,75573.48,0.0,0.88096,9e-05,9.2541]
[1776811695091,48.31,75571.22,0.0,0.88075,9e-05,9.26569]
[1776811698995,48.32,75564.36,0.0,0.88012,9e-05,9.29905]
[1776811703023,48.32,75562.88,0.0,0.87998,9e-05,9.3067]
[1776811708058,48.32,75562.57,0.0,0.87994,9e-05,9.3089]
[1776811713094,48.32,75562.55,0.0,0.87998,9e-05,9.30425]
[1776811714173,48.32,75562.55,0.0,0.87998,9e-05,9.30425]
[1776811714270,48.32,75558.72,0.0,0.87964,9e-05,9.32257]
[1776811715108,48.33,75553.58,0.0,0.87918,9e-05,9.34708]
[1776811716115,48.33,75551.14,0.0,0.87896,9e-05,9.35875]
[1776811721150,48.33,75551.35,0.0,0.87897,9e-05,9.35811]
[1776811726215,48.33,75551.29,0.0,0.87896,9e-05,9.35861]
[1776811731248,48.33,75549.95,0.0,0.87883,9e-05,9.36544]
[1776811736283,48.33,75549.89,0.0,0.87882,9e-05,9.36601]
[1776811739303,48.33,75548.11,0.0,0.87866,9e-05,9.37464]
[1776811744339,48.33,75548.52,0.0,0.87869,9e-05,9.37292]
[1776811749374,48.33,75549.03,0.0,0.87873,9e-05,9.37074]
[1776811756423,48.33,75548.87,0.0,0.87871,9e-05,9.37186]
[1776811761458,48.34,75548.62,0.0,0.87868,9e-05,9.37332]
[1776811766493,48.34,75551.01,0.0,0.87889,9e-05,9.36224]
[1776811767500,48.34,75552.92,0.0,0.87906,9e-05,9.35323]
[1776811769514,48.34,75556.58,0.0,0.87938,9e-05,9.33611]
[1776811773546,48.34,75554.4,0.0,0.87924,9e-05,9.34142]
[1776811774330,48.34,75554.4,0.0,0.87924,9e-05,9.34142]
[1776811774553,48.34,75543.79,0.0,0.87829,9e-05,9.3918]
[1776811775539,48.34,75543.79,0.0,0.87829,9e-05,9.3918]
[1776811775584,48.34,75543.79,0.0,0.87829,9e-05,9.3918]
[1776811775640,48.34,75536.74,0.0,0.87765,9e-05,9.42543]
[1776811776567,48.34,75532.98,0.0,0.87731,9e-05,9.44329]
[1776811781227,48.34,75532.29,0.0,0.87725,9e-05,9.44637]
[1776811784653,48.34,75531.68,0.0,0.8772,9e-05,9.44916]
[1776811784623,48.34,75528.23,0.0,0.87689,9e-05,9.46546]
[1776811786636,48.34,75526.64,0.0,0.87675,9e-05,9.47285]
[1776811789658,48.34,75531.37,0.0,0.87718,9e-05,9.45006]
[1776811792679,48.34,75521.34,0.0,0.87627,9e-05,9.49765]
[1776811793686,48.34,75517.32,0.0,0.87591,9e-05,9.51688]
[1776811795818,48.34,75517.31,0.0,0.8759,9e-05,9.51698]
[1776811796102,48.34,75517.31,0.0,0.8759,9e-05,9.51698]
[1776811796188,48.34,75513.82,0.0,0.87558,9e-05,9.53367]
[1776811799728,48.34,75512.25,0.0,0.87544,9e-05,9.54125]
[1776811800978,48.34,75512.25,0.0,0.87544,9e-05,9.54125]
[1776811801742,48.34,75521.22,0.0,0.87626,9e-05,9.49851]
[1776811802749,48.34,75523.98,0.0,0.87651,9e-05,9.48544]
[1776811804763,48.34,75525.45,0.0,0.87664,9e-05,9.47865]
[1776811810805,48.34,75525.57,0.0,0.87665,9e-05,9.47812]
[1776811816219,48.34,75525.69,0.0,0.87666,9e-05,9.47718]
[1776811817964,48.34,75524.64,0.0,0.87657,9e-05,9.482]
[1776811818186,48.34,75524.64,0.0,0.87657,9e-05,9.482]
[1776811818297,48.34,75524.64,0.0,0.87657,9e-05,9.482]
[1776811818393,48.34,75525.4,0.0,0.87664,9e-05,9.47828]
[1776811819780,48.34,75525.4,0.0,0.87664,9e-05,9.47828]
[1776811820876,48.33,75536.6,0.0,0.87766,9e-05,9.42468]
[1776811821883,48.33,75537.44,0.0,0.87774,9e-05,9.42065]
[1776811827214,48.33,75537.37,0.0,0.87773,9e-05,9.42096]
[1776811833968,48.33,75537.8,0.0,0.87783,9e-05,9.41341]
[1776811836279,48.33,75537.8,0.0,0.87783,9e-05,9.41341]
[1776811836989,48.33,75528.33,0.0,0.87697,9e-05,9.45849]
[1776811837996,48.33,75525.67,0.0,0.87673,9e-05,9.4711]
[1776811843036,48.33,75526.03,0.0,0.87677,9e-05,9.46896]
[1776811848070,48.33,75526.65,0.0,0.87684,9e-05,9.46562]
[1776811850084,48.33,75528.43,0.0,0.877,9e-05,9.45699]
[1776811851915,48.33,75529.62,0.0,0.87711,9e-05,9.45126]
[1776811854611,48.33,75529.45,0.0,0.8771,9e-05,9.45196]
[1776811855119,48.33,75538.45,0.0,0.87791,9e-05,9.40902]
[1776811856126,48.33,75541.04,0.0,0.87815,9e-05,9.39672]
[1776811861161,48.33,75545.71,0.0,0.87856,9e-05,9.37471]
[1776811861911,48.33,75545.71,0.0,0.87856,9e-05,9.37471]
[1776811864760,48.33,75544.98,0.0,0.87849,9e-05,9.37837]
[1776811865189,48.33,75542.35,0.0,0.87826,9e-05,9.39093]
[1776811870224,48.33,75541.99,0.0,0.87822,9e-05,9.39287]
[1776811877273,48.33,75542.77,0.0,0.87828,9e-05,9.38953]
[1776811878744,48.33,75542.77,0.0,0.87828,9e-05,9.38953]
[1776811878279,48.33,75546.41,0.0,0.87861,9e-05,9.37229]
[1776811879286,48.33,75551.35,0.0,0.87905,9e-05,9.34891]
[1776811885332,48.34,75551.48,0.0,0.87905,9e-05,9.34895]
[1776811890367,48.34,75551.57,0.0,0.87905,9e-05,9.34905]
[1776811895402,48.34,75552.27,0.0,0.87916,9e-05,9.34078]
[1776811896409,48.34,75554.48,0.0,0.87935,9e-05,9.33041]
[1776811896939,48.34,75554.48,0.0,0.87935,9e-05,9.33041]
[1776811897105,48.34,75554.48,0.0,0.87935,9e-05,9.33041]
[1776811897415,48.34,75557.71,0.0,0.87964,9e-05,9.31522]
[1776811898423,48.34,75560.0,0.0,0.87984,9e-05,9.30451]
[1776811899430,48.34,75561.87,0.0,0.88001,9e-05,9.29582]
[1776811899941,48.34,75561.87,0.0,0.88001,9e-05,9.29582]
[1776811900437,48.34,75564.33,0.0,0.88022,9e-05,9.28434]
[1776811905474,48.35,75563.68,0.0,0.88015,9e-05,9.28839]
[1776811911515,48.35,75563.69,0.0,0.88013,9e-05,9.28948]
[1776811914537,48.35,75561.9,0.0,0.87996,9e-05,9.29812]
[1776811919576,48.36,75560.76,0.0,0.87985,9e-05,9.30441]
[1776811924611,48.36,75560.68,0.0,0.87982,9e-05,9.30563]
[1776811929646,48.36,75560.97,0.0,0.87983,9e-05,9.30511]
[1776811934681,48.37,75561.88,0.0,0.8799,9e-05,9.30165]
[1776811939715,48.37,75561.4,0.0,0.87984,9e-05,9.30496]
[1776811945758,48.37,75562.0,0.0,0.87987,9e-05,9.30316]
[1776811950793,48.38,75561.58,0.0,0.87982,9e-05,9.30602]
[1776811955828,48.38,75561.96,0.0,0.87989,9e-05,9.2996]
[1776811959534,48.38,75560.44,0.0,0.87975,9e-05,9.30733]
[1776811960862,48.38,75558.95,0.0,0.87961,9e-05,9.31472]
[1776811963883,48.39,75560.7,0.0,0.87976,9e-05,9.3069]
[1776811967972,48.39,75560.61,0.0,0.87974,9e-05,9.30784]
[1776811968050,48.39,75560.61,0.0,0.87974,9e-05,9.30784]
[1776811973954,48.39,75560.69,0.0,0.87972,9e-05,9.30864]
[1776811977783,48.39,75559.27,0.0,0.87959,9e-05,9.3157]
[1776811978989,48.39,75555.87,0.0,0.87928,9e-05,9.33227]
[1776811979996,48.4,75553.99,0.0,0.87911,9e-05,9.34132]
[1776811980887,48.4,75553.99,0.0,0.87911,9e-05,9.34132]
[1776811981248,48.4,75553.99,0.0,0.87911,9e-05,9.34132]
[1776811981260,48.4,75545.64,0.0,0.87836,9e-05,9.38104]
[1776811982011,48.4,75543.98,0.0,0.87821,9e-05,9.38897]
[1776811987046,48.4,75545.42,0.0,0.87833,9e-05,9.38238]
[1776811988053,48.4,75553.49,0.0,0.87906,9e-05,9.34416]
[1776811989060,48.4,75561.65,0.0,0.87978,9e-05,9.30561]
[1776811991074,48.4,75561.0,0.0,0.87972,9e-05,9.30904]
[1776811996109,48.4,75561.82,0.0,0.87978,9e-05,9.30599]
[1776812001144,48.41,75562.05,0.0,0.87978,9e-05,9.30573]
[1776812006944,48.41,75561.91,0.0,0.87977,9e-05,9.30656]
[1776812012221,48.41,75561.83,0.0,0.87979,9e-05,9.30307]
[1776812015563,48.41,75561.96,0.0,0.87979,9e-05,9.30278]
[1776812016248,48.41,75570.21,0.0,0.88052,9e-05,9.26409]
[1776812017256,48.42,75572.88,0.0,0.88075,9e-05,9.25169]
[1776812018262,48.42,75574.85,0.0,0.88092,9e-05,9.24262]
[1776812023298,48.42,75570.09,0.0,0.88048,9e-05,9.26637]
[1776812024305,48.42,75567.98,0.0,0.88029,9e-05,9.27657]
[1776812026321,48.42,75564.97,0.0,0.88001,9e-05,9.29121]
[1776812027327,48.42,75562.23,0.0,0.87976,9e-05,9.30436]
[1776812028335,48.43,75556.82,0.0,0.87928,9e-05,9.33014]
[1776812029342,48.43,75558.89,0.0,0.87946,9e-05,9.32046]
[1776812030351,48.43,75561.08,0.0,0.87965,9e-05,9.31023]
[1776812032365,48.43,75562.77,0.0,0.8798,9e-05,9.30255]
[1776812033353,48.43,75562.77,0.0,0.8798,9e-05,9.30255]
[1776812034379,48.43,75566.53,0.0,0.88013,9e-05,9.28509]
[1776812035386,48.43,75570.92,0.0,0.88051,9e-05,9.26453]
[1776812038388,48.43,75570.22,0.0,0.88044,9e-05,9.26828]
[1776812041428,48.43,75572.79,0.0,0.88066,9e-05,9.25689]
[1776812042435,48.43,75577.07,0.0,0.88103,9e-05,9.23688]
[1776812047477,48.44,75578.11,0.0,0.8811,9e-05,9.23313]
[1776812052515,48.44,75577.4,0.0,0.88103,9e-05,9.23695]
[1776812053522,48.44,75579.01,0.0,0.88117,9e-05,9.2294]
[1776812054529,48.44,75580.7,0.0,0.88132,9e-05,9.22128]
[1776812057549,48.44,75583.04,0.0,0.88154,9e-05,9.20985]
[1776812058557,48.44,75586.82,0.0,0.88187,9e-05,9.1919]
[1776812059564,48.44,75590.35,0.0,0.88218,9e-05,9.17517]
[1776812060570,48.44,75592.1,0.0,0.88234,9e-05,9.16685]
[1776812061577,48.44,75598.52,0.0,0.8829,9e-05,9.13656]
[1776812062585,48.44,75599.91,0.0,0.88302,9e-05,9.13]
[1776812067620,48.44,75599.48,0.0,0.88299,9e-05,9.13198]
[1776812070641,48.44,75595.4,0.0,0.88263,9e-05,9.15133]
[1776812075675,48.44,75595.28,0.0,0.88266,9e-05,9.1471]
[1776812080711,48.44,75595.24,0.0,0.88265,9e-05,9.14795]
[1776812082725,48.44,75596.8,0.0,0.88278,9e-05,9.14086]
[1776812087763,48.45,75599.01,0.0,0.88296,9e-05,9.13115]
[1776812088768,48.45,75595.67,0.0,0.88266,9e-05,9.14702]
[1776812089775,48.45,75594.14,0.0,0.88253,9e-05,9.15438]
[1776812091788,48.45,75592.21,0.0,0.88235,9e-05,9.16371]
[1776812095817,48.45,75596.99,0.0,0.88276,9e-05,9.14162]
[1776812100852,48.45,75597.65,0.0,0.88281,9e-05,9.13915]
[1776812101859,48.45,75599.92,0.0,0.88301,9e-05,9.1286]
[1776812102866,48.45,75601.41,0.0,0.88313,9e-05,9.12173]
[1776812106752,48.46,75602.09,0.0,0.88318,9e-05,9.11917]
[1776812106923,48.46,75602.09,0.0,0.88318,9e-05,9.11917]
[1776812106975,48.46,75602.09,0.0,0.88318,9e-05,9.11917]
[1776812106894,48.46,75603.25,0.0,0.88328,9e-05,9.11371]
[1776812110921,48.46,75606.35,0.0,0.88355,9e-05,9.09915]
[1776812115957,48.46,75607.28,0.0,0.88363,9e-05,9.09488]
[1776812116964,48.46,75609.94,0.0,0.88386,9e-05,9.0824]
[1776812117971,48.46,75613.24,0.0,0.88415,9e-05,9.06694]
[1776812118978,48.46,75616.56,0.0,0.88443,9e-05,9.05142]
[1776812123464,48.46,75616.48,0.0,0.88442,9e-05,9.05206]
[1776812123486,48.46,75616.48,0.0,0.88442,9e-05,9.05206]
[1776812123952,48.46,75616.48,0.0,0.88442,9e-05,9.05206]
[1776812124019,48.46,75628.3,0.0,0.88544,9e-05,8.9968]
[1776812125020,48.46,75632.33,0.0,0.88578,9e-05,8.97809]
[1776812130055,48.46,75632.7,0.0,0.8858,9e-05,8.97735]
[1776812135097,48.47,75632.94,0.0,0.88585,9e-05,8.9718]
[1776812138118,48.47,75634.44,0.0,0.88597,9e-05,8.96543]
[1776812140132,48.47,75636.04,0.0,0.8861,9e-05,8.9584]
[1776812145167,48.48,75635.91,0.0,0.88607,9e-05,8.96019]
[1776812146174,48.48,75633.33,0.0,0.88584,9e-05,8.97249]
[1776812148188,48.48,75631.34,0.0,0.88566,9e-05,8.98223]
[1776812149195,48.48,75628.16,0.0,0.88539,9e-05,8.99732]
[1776812150202,48.48,75625.4,0.0,0.88515,9e-05,9.01043]
[1776812153222,48.48,75627.04,0.0,0.88528,9e-05,9.00322]
[1776812154230,48.48,75624.58,0.0,0.88507,9e-05,9.01491]
[1776812157250,48.48,75620.94,0.0,0.88474,9e-05,9.03243]
[1776812160272,48.49,75619.39,0.0,0.8846,9e-05,9.04008]
[1776812161279,48.49,75618.02,0.0,0.88448,9e-05,9.04663]
[1776812163292,48.49,75614.71,0.0,0.88419,9e-05,9.06256]
[1776812166318,48.49,75612.14,0.0,0.88395,9e-05,9.07541]
[1776812169339,48.49,75609.95,0.0,0.88375,9e-05,9.08642]
[1776812174374,48.5,75608.89,0.0,0.88364,9e-05,9.09253]
[1776812176388,48.5,75611.06,0.0,0.88382,9e-05,9.08279]
[1776812177395,48.5,75617.66,0.0,0.88438,9e-05,9.05205]
[1776812178402,48.5,75619.17,0.0,0.88451,9e-05,9.04525]
[1776812180415,48.5,75620.6,0.0,0.88462,9e-05,9.03914]
[1776812185451,48.51,75621.78,0.0,0.8847,9e-05,9.03513]
[1776812190485,48.52,75621.87,0.0,0.88468,9e-05,9.03623]
[1776812192500,48.52,75618.69,0.0,0.88445,9e-05,9.04626]
[1776812194514,48.52,75621.75,0.0,0.8847,9e-05,9.03249]
[1776812199549,48.53,75621.62,0.0,0.88467,9e-05,9.03459]
[1776812204584,48.53,75621.66,0.0,0.88464,9e-05,9.0359]
[1776812207604,48.53,75625.59,0.0,0.88497,9e-05,9.0182]
[1776812208612,48.54,75631.22,0.0,0.88545,9e-05,8.992]
[1776812209619,48.54,75633.83,0.0,0.88567,9e-05,8.97998]
[1776812213648,48.54,75631.6,0.0,0.88546,9e-05,8.99121]
[1776812218686,48.54,75631.32,0.0,0.88542,9e-05,8.99342]
[1776812223869,48.55,75631.33,0.0,0.88541,9e-05,8.99408]
[1776812223957,48.55,75631.33,0.0,0.88541,9e-05,8.99408]
[1776812224728,48.55,75638.28,0.0,0.886,9e-05,8.96194]
[1776812225735,48.55,75640.34,0.0,0.88617,9e-05,8.95251]
[1776812230771,48.55,75640.27,0.0,0.88615,9e-05,8.95398]
[1776812231778,48.55,75646.15,0.0,0.88665,9e-05,8.92676]
[1776812232785,48.55,75648.13,0.0,0.88681,9e-05,8.91777]
[1776812236813,48.56,75645.09,0.0,0.88653,9e-05,8.93295]
[1776812237819,48.56,75643.2,0.0,0.88637,9e-05,8.94199]
[1776812239834,48.56,75641.78,0.0,0.88624,9e-05,8.94904]
[1776812241848,48.56,75639.09,0.0,0.886,9e-05,8.96199]
[1776812242542,48.56,75639.09,0.0,0.886,9e-05,8.96199]
[1776812242855,48.56,75626.99,0.0,0.88496,9e-05,9.01872]
[1776812243862,48.56,75622.92,0.0,0.88461,9e-05,9.03786]
[1776812248897,48.56,75622.93,0.0,0.8846,9e-05,9.03823]
[1776812254352,48.57,75623.7,0.0,0.88472,9e-05,9.02957]
[1776812255062,48.57,75623.7,0.0,0.88472,9e-05,9.02957]
[1776812257960,48.57,75622.0,0.0,0.88456,9e-05,9.0381]
[1776812260980,48.57,75619.36,0.0,0.88433,9e-05,9.05078]
[1776812268030,48.57,75620.39,0.0,0.88441,9e-05,9.0466]
[1776812269037,48.57,75623.43,0.0,0.88467,9e-05,9.03246]
[1776812272058,48.57,75620.51,0.0,0.88441,9e-05,9.04646]
[1776812276086,48.57,75622.55,0.0,0.88458,9e-05,9.03742]
[1776812281121,48.58,75622.66,0.0,0.88457,9e-05,9.03747]
[1776812283135,48.58,75620.59,0.0,0.88439,9e-05,9.04738]
[1776812285149,48.58,75618.34,0.0,0.88419,9e-05,9.0581]
[1776812287163,48.58,75615.88,0.0,0.88398,9e-05,9.06971]
[1776812288170,48.58,75620.85,0.0,0.88441,9e-05,9.04657]
[1776812290184,48.58,75625.93,0.0,0.88484,9e-05,9.023]
[1776812295219,48.58,75626.84,0.0,0.88491,9e-05,9.0193]
[1776812296226,48.58,75628.3,0.0,0.88503,9e-05,9.01257]
[1776812299018,48.58,75629.52,0.0,0.88514,9e-05,9.00698]
[1776812299047,48.58,75632.28,0.0,0.88537,9e-05,8.9942]
[1776812299247,48.58,75636.08,0.0,0.88569,9e-05,8.97658]
[1776812300254,48.58,75639.83,0.0,0.88601,9e-05,8.95924]
[1776812305288,48.59,75640.29,0.0,0.88604,9e-05,8.95804]
[1776812306296,48.59,75638.71,0.0,0.8859,9e-05,8.9656]
[1776812311331,48.59,75638.61,0.0,0.88593,9e-05,8.96146]
[1776812316366,48.6,75637.95,0.0,0.88586,9e-05,8.96538]
[1776812321401,48.6,75638.81,0.0,0.88592,9e-05,8.96222]
[1776812327442,48.6,75639.0,0.0,0.88591,9e-05,8.96236]
[1776812328450,48.6,75640.36,0.0,0.88603,9e-05,8.95619]
[1776812329457,48.6,75641.79,0.0,0.88615,9e-05,8.94969]
[1776812333488,48.61,75646.79,0.0,0.88656,9e-05,8.92712]
[1776812334494,48.61,75648.07,0.0,0.88667,9e-05,8.92114]
[1776812337051,48.61,75649.54,0.0,0.88679,9e-05,8.91429]
[1776812337974,48.61,75649.54,0.0,0.88679,9e-05,8.91429]
[1776812339947,48.61,75649.47,0.0,0.88679,9e-05,8.91462]
[1776812342551,48.61,75646.18,0.0,0.88649,9e-05,8.93087]
[1776812344565,48.61,75643.91,0.0,0.88629,9e-05,8.94184]
[1776812349600,48.62,75644.15,0.0,0.8863,9e-05,8.9416]
[1776812354635,48.62,75644.94,0.0,0.88635,9e-05,8.93877]
[1776812355507,48.62,75644.94,0.0,0.88635,9e-05,8.93877]
[1776812355761,48.62,75644.94,0.0,0.88635,9e-05,8.93877]
[1776812355788,48.62,75653.09,0.0,0.88704,8e-05,8.90098]
[1776812356649,48.62,75657.6,0.0,0.88742,8e-05,8.88022]
[1776812359670,48.62,75659.58,0.0,0.88757,8e-05,8.87156]
[1776812365713,48.62,75661.32,0.0,0.88772,8e-05,8.86369]
[1776812369741,48.62,75663.41,0.0,0.88789,8e-05,8.85414]
[1776812370748,48.62,75666.57,0.0,0.88816,8e-05,8.8395]
[1776812373769,48.62,75664.9,0.0,0.88807,8e-05,8.84202]
[1776812375783,48.63,75660.15,0.0,0.88767,8e-05,8.86424]
[1776812376790,48.63,75657.31,0.0,0.88743,8e-05,8.87748]
[1776812381825,48.63,75658.9,0.0,0.88756,8e-05,8.87018]
[1776812384846,48.63,75661.04,0.0,0.88774,8e-05,8.86032]
[1776812388874,48.63,75662.6,0.0,0.88787,8e-05,8.85324]
[1776812389881,48.63,75664.21,0.0,0.888,8e-05,8.84581]
[1776812394915,48.63,75663.5,0.0,0.88794,8e-05,8.8494]
[1776812399951,48.63,75666.5,0.0,0.88818,8e-05,8.83582]
[1776812400706,48.63,75666.5,0.0,0.88818,8e-05,8.83582]
[1776812400966,48.63,75653.33,0.0,0.88707,8e-05,8.89716]
[1776812401972,48.63,75648.03,0.0,0.88662,9e-05,8.92185]
[1776812403986,48.63,75649.77,0.0,0.88677,9e-05,8.91369]
[1776812408014,48.63,75651.55,0.0,0.88691,8e-05,8.90579]
[1776812413049,48.63,75653.46,0.0,0.88707,8e-05,8.8971]
[1776812414056,48.63,75656.69,0.0,0.88734,8e-05,8.88207]
[1776812415063,48.63,75658.7,0.0,0.88751,8e-05,8.87273]
[1776812416070,48.63,75661.02,0.0,0.88771,8e-05,8.86198]
[1776812417077,48.63,75663.47,0.0,0.88791,8e-05,8.85064]
[1776812418205,48.63,75663.47,0.0,0.88791,8e-05,8.85064]
[1776812424130,48.63,75667.55,0.0,0.88825,8e-05,8.83199]
[1776812425137,48.63,75671.68,0.0,0.8886,8e-05,8.81286]
[1776812426144,48.63,75675.57,0.0,0.88892,8e-05,8.79488]
[1776812430172,48.64,75677.06,0.0,0.88904,8e-05,8.78851]
[1776812435206,48.64,75677.79,0.0,0.88914,8e-05,8.78044]
[1776812440242,48.64,75677.31,0.0,0.88909,8e-05,8.78358]
[1776812445277,48.64,75676.76,0.0,0.88903,8e-05,8.78688]
[1776812450312,48.65,75677.96,0.0,0.88912,8e-05,8.78206]
[1776812455347,48.65,75677.17,0.0,0.88904,8e-05,8.78648]
[1776812460381,48.65,75679.34,0.0,0.88921,8e-05,8.77718]
[1776812461389,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812462679,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812462716,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812462762,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812462821,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812462982,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812463117,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812463196,48.65,75685.92,0.0,0.88975,8e-05,8.74688]
[1776812463291,48.65,75691.62,0.0,0.89023,8e-05,8.72051]
[1776812463412,48.65,75705.86,0.0,0.8914,8e-05,8.6548]
[1776812464419,48.65,75709.81,0.0,0.89173,8e-05,8.63673]
[1776812468448,48.66,75711.17,0.0,0.89183,8e-05,8.63112]
[1776812470462,48.66,75716.16,0.0,0.89223,8e-05,8.60849]
[1776812471469,48.66,75722.53,0.0,0.89275,8e-05,8.5794]
[1776812472477,48.66,75725.29,0.0,0.89297,8e-05,8.56696]
[1776812475505,48.66,75725.04,0.0,0.89294,8e-05,8.56865]
[1776812475681,48.66,75731.17,0.0,0.89344,8e-05,8.5405]
[1776812476508,48.66,75733.46,0.0,0.89361,8e-05,8.53055]
[1776812477788,48.67,75734.92,0.0,0.89373,8e-05,8.52417]
[1776812478912,48.67,75734.92,0.0,0.89373,8e-05,8.52417]
[1776812479099,48.67,75734.92,0.0,0.89373,8e-05,8.52417]
[1776812479189,48.67,75734.92,0.0,0.89373,8e-05,8.52417]
[1776812479222,48.67,75741.08,0.0,0.89422,8e-05,8.49627]
[1776812479529,48.67,75746.44,0.0,0.89465,8e-05,8.47185]
[1776812484564,48.67,75746.5,0.0,0.89464,8e-05,8.47238]
[1776812485571,48.67,75747.99,0.0,0.89476,8e-05,8.46573]
[1776812490606,48.67,75748.51,0.0,0.89479,8e-05,8.46421]
[1776812492620,48.68,75744.26,0.0,0.89449,8e-05,8.47858]
[1776812493627,48.68,75739.47,0.0,0.89411,8e-05,8.50067]
[1776812494634,48.68,75735.33,0.0,0.89377,8e-05,8.51976]
[1776812496648,48.68,75733.83,0.0,0.89364,8e-05,8.52681]
[1776812499669,48.68,75741.11,0.0,0.89423,8e-05,8.4937]
[1776812501405,48.68,75741.99,0.0,0.8943,8e-05,8.48981]
[1776812501504,48.68,75741.99,0.0,0.8943,8e-05,8.48981]
[1776812501683,48.68,75757.99,0.0,0.89558,8e-05,8.4168]
[1776812503219,48.68,75763.27,0.0,0.896,8e-05,8.39297]
[1776812503700,48.68,75766.02,0.0,0.89621,8e-05,8.38073]
[1776812504707,48.68,75768.2,0.0,0.89638,8e-05,8.37112]
[1776812505714,48.68,75770.87,0.0,0.89659,8e-05,8.35929]
[1776812507728,48.69,75774.06,0.0,0.89683,8e-05,8.34547]
[1776812512763,48.69,75773.06,0.0,0.89672,8e-05,8.35162]
[1776812515784,48.69,75769.96,0.0,0.89647,8e-05,8.36611]
[1776812516791,48.69,75760.08,0.0,0.89568,8e-05,8.41125]
[1776812517798,48.69,75756.28,0.0,0.89538,8e-05,8.42863]
[1776812518805,48.69,75760.53,0.0,0.89572,8e-05,8.40925]
[1776812520954,48.69,75760.69,0.0,0.89573,8e-05,8.40856]
[1776812521014,48.69,75759.74,0.0,0.89565,8e-05,8.41293]
[1776812521827,48.7,75746.53,0.0,0.89459,8e-05,8.47354]
[1776812522862,48.7,75746.53,0.0,0.89459,8e-05,8.47354]
[1776812523117,48.7,75746.53,0.0,0.89459,8e-05,8.47354]
[1776812523354,48.7,75746.53,0.0,0.89459,8e-05,8.47354]
[1776812523357,48.7,75757.94,0.0,0.8955,8e-05,8.4216]
[1776812523842,48.7,75764.89,0.0,0.89605,8e-05,8.38991]
[1776812525856,48.7,75762.51,0.0,0.89586,8e-05,8.4009]
[1776812530891,48.7,75759.69,0.0,0.89563,8e-05,8.41406]
[1776812531898,48.7,75761.1,0.0,0.89574,8e-05,8.40766]
[1776812532904,48.7,75763.62,0.0,0.89594,8e-05,8.39622]
[1776812537940,48.7,75765.14,0.0,0.89606,8e-05,8.38961]
[1776812542974,48.7,75764.34,0.0,0.89599,8e-05,8.3936]
[1776812545996,48.7,75766.1,0.0,0.89613,8e-05,8.38578]
[1776812550025,48.7,75767.7,0.0,0.89625,8e-05,8.37877]
[1776812551032,48.7,75766.1,0.0,0.89618,8e-05,8.38074]
[1776812553045,48.7,75761.93,0.0,0.89584,8e-05,8.3999]
[1776812556067,48.7,75758.81,0.0,0.89559,8e-05,8.41428]
[1776812557074,48.7,75760.59,0.0,0.89573,8e-05,8.40619]
[1776812563116,48.7,75763.57,0.0,0.89597,8e-05,8.39284]
[1776812564124,48.71,75766.76,0.0,0.89622,8e-05,8.37837]
[1776812565304,48.71,75766.76,0.0,0.89622,8e-05,8.37837]
[1776812565345,48.71,75771.2,0.0,0.89657,8e-05,8.35825]
[1776812566138,48.71,75779.23,0.0,0.89721,8e-05,8.32185]
[1776812568151,48.71,75780.65,0.0,0.89731,8e-05,8.31575]
[1776812569159,48.71,75787.19,0.0,0.89782,8e-05,8.28625]
[1776812569573,48.71,75787.19,0.0,0.89782,8e-05,8.28625]
[1776812569723,48.71,75787.19,0.0,0.89782,8e-05,8.28625]
[1776812570165,48.71,75791.13,0.0,0.89813,8e-05,8.26835]
[1776812571172,48.71,75787.34,0.0,0.89784,8e-05,8.28553]
[1776812572179,48.71,75777.63,0.0,0.89707,8e-05,8.32959]
[1776812573185,48.71,75779.38,0.0,0.89721,8e-05,8.32179]
[1776812576208,48.71,75780.99,0.0,0.89732,8e-05,8.31499]
[1776812580236,48.71,75779.54,0.0,0.8972,8e-05,8.32226]
[1776812582250,48.71,75792.86,0.0,0.89824,8e-05,8.26216]
[1776812583266,48.71,75797.98,0.0,0.89864,8e-05,8.23914]
[1776812584273,48.71,75801.12,0.0,0.89889,8e-05,8.22494]
[1776812585280,48.71,75805.23,0.0,0.89921,8e-05,8.20639]
[1776812586287,48.71,75807.82,0.0,0.89941,8e-05,8.19474]
[1776812586916,48.71,75807.82,0.0,0.89941,8e-05,8.19474]
[1776812587294,48.72,75818.92,0.0,0.90027,8e-05,8.14475]
[1776812588250,48.72,75818.92,0.0,0.90027,8e-05,8.14475]
[1776812588301,48.72,75816.8,0.0,0.9001,8e-05,8.1544]
[1776812589407,48.72,75816.8,0.0,0.9001,8e-05,8.1544]
[1776812589308,48.72,75813.0,0.0,0.8998,8e-05,8.17171]
[1776812590315,48.72,75817.02,0.0,0.90011,8e-05,8.15374]
[1776812591322,48.72,75818.62,0.0,0.90023,8e-05,8.14666]
[1776812591951,48.72,75818.62,0.0,0.90023,8e-05,8.14666]
[1776812592300,48.72,75818.62,0.0,0.90023,8e-05,8.14666]
[1776812593162,48.72,75817.73,0.0,0.90016,8e-05,8.15083]
[1776812593336,48.72,75810.98,0.0,0.89964,8e-05,8.18144]
[1776812594343,48.72,75796.71,0.0,0.89852,8e-05,8.2461]
[1776812595350,48.72,75792.22,0.0,0.89817,8e-05,8.26654]
[1776812596357,48.72,75791.93,0.0,0.89814,8e-05,8.26787]
[1776812598371,48.72,75788.12,0.0,0.89785,8e-05,8.2851]
[1776812599378,48.72,75791.52,0.0,0.89811,8e-05,8.26967]
[1776812600385,48.72,75793.67,0.0,0.89828,8e-05,8.26014]
[1776812604413,48.72,75795.72,0.0,0.89842,8e-05,8.25207]
[1776812605420,48.72,75791.91,0.0,0.89812,8e-05,8.26932]
[1776812606427,48.73,75788.39,0.0,0.89783,8e-05,8.28576]
[1776812607054,48.73,75788.39,0.0,0.89783,8e-05,8.28576]
[1776812607434,48.73,75779.94,0.0,0.89716,8e-05,8.32432]
[1776812608441,48.73,75778.37,0.0,0.89704,8e-05,8.3316]
[1776812609899,48.73,75779.37,0.0,0.89711,8e-05,8.32719]
[1776812610455,48.73,75775.82,0.0,0.89683,8e-05,8.34347]
[1776812613476,48.73,75779.86,0.0,0.8972,8e-05,8.32011]
[1776812615490,48.73,75778.52,0.0,0.89709,8e-05,8.32651]
[1776812616497,48.73,75775.37,0.0,0.89684,8e-05,8.34096]
[1776812617504,48.73,75769.8,0.0,0.89639,8e-05,8.36642]
[1776812618511,48.73,75767.68,0.0,0.89622,8e-05,8.37615]
[1776812620179,48.73,75767.68,0.0,0.89622,8e-05,8.37615]
[1776812620281,48.73,75766.22,0.0,0.8961,8e-05,8.38287]
[1776812620825,48.73,75766.22,0.0,0.8961,8e-05,8.38287]
[1776812620876,48.73,75768.06,0.0,0.89625,8e-05,8.37455]
[1776812621532,48.73,75771.02,0.0,0.89648,8e-05,8.36115]
[1776812623546,48.73,75772.95,0.0,0.89663,8e-05,8.35256]
[1776812624553,48.73,75774.4,0.0,0.89675,8e-05,8.34607]
[1776812629587,48.74,75773.77,0.0,0.89669,8e-05,8.34949]
[1776812634623,48.74,75772.59,0.0,0.89659,8e-05,8.35538]
[1776812639657,48.74,75773.14,0.0,0.89662,8e-05,8.35338]
[1776812640665,48.74,75778.15,0.0,0.89702,8e-05,8.33071]
[1776812641672,48.74,75776.13,0.0,0.89685,8e-05,8.34002]
[1776812643896,48.74,75775.04,0.0,0.89677,8e-05,8.34509]
[1776812643969,48.74,75784.25,0.0,0.89749,8e-05,8.30337]
[1776812645375,48.74,75793.83,0.0,0.89824,8e-05,8.26012]
[1776812645948,48.74,75793.83,0.0,0.89824,8e-05,8.26012]
[1776812645985,48.74,75799.09,0.0,0.89865,8e-05,8.23656]
[1776812647714,48.75,75801.44,0.0,0.89883,8e-05,8.22648]
[1776812648721,48.75,75804.17,0.0,0.89903,8e-05,8.21443]
[1776812649727,48.75,75802.22,0.0,0.89888,8e-05,8.22329]
[1776812651742,48.75,75799.71,0.0,0.89868,8e-05,8.2347]
[1776812653756,48.75,75795.84,0.0,0.89838,8e-05,8.25224]
[1776812657784,48.75,75799.18,0.0,0.89863,8e-05,8.23761]
[1776812658791,48.75,75797.49,0.0,0.8985,8e-05,8.24552]
[1776812664335,48.75,75796.92,0.0,0.89844,8e-05,8.24909]
[1776812664365,48.75,75794.05,0.0,0.89821,8e-05,8.26229]
[1776812665116,48.75,75794.05,0.0,0.89821,8e-05,8.26229]
[1776812665216,48.76,75781.27,0.0,0.8972,8e-05,8.32046]
[1776812665840,48.76,75780.24,0.0,0.89711,8e-05,8.32527]
[1776812668861,48.76,75782.48,0.0,0.89728,8e-05,8.31551]
[1776812670876,48.76,75780.35,0.0,0.89711,8e-05,8.32547]
[1776812673897,48.76,75777.7,0.0,0.89695,8e-05,8.33252]
[1776812679938,48.76,75778.34,0.0,0.89699,8e-05,8.33036]
[1776812686987,48.77,75778.07,0.0,0.89695,8e-05,8.33253]
[1776812692023,48.77,75777.42,0.0,0.89689,8e-05,8.33615]
[1776812695044,48.77,75778.96,0.0,0.897,8e-05,8.32956]
[1776812700079,48.77,75779.67,0.0,0.89705,8e-05,8.32706]
[1776812701086,48.77,75788.83,0.0,0.89777,8e-05,8.28567]
[1776812702093,48.77,75790.45,0.0,0.89789,8e-05,8.27855]
[1776812703100,48.78,75786.55,0.0,0.89758,8e-05,8.29644]
[1776812704107,48.78,75780.0,0.0,0.89706,8e-05,8.32634]
[1776812705114,48.78,75777.37,0.0,0.89685,8e-05,8.33843]
[1776812706121,48.78,75779.64,0.0,0.89703,8e-05,8.32825]
[1776812707128,48.78,75784.87,0.0,0.89744,8e-05,8.30466]
[1776812708135,48.78,75786.24,0.0,0.89754,8e-05,8.29863]
[1776812711064,48.78,75786.88,0.0,0.89759,8e-05,8.29611]
[1776812711161,48.78,75792.72,0.0,0.89804,8e-05,8.26984]
[1776812712166,48.78,75814.33,0.0,0.89972,8e-05,8.17246]
[1776812713173,48.78,75817.92,0.0,0.9,8e-05,8.15667]
[1776812715111,48.78,75817.5,0.0,0.89996,8e-05,8.15896]
[1776812715173,48.78,75817.5,0.0,0.89996,8e-05,8.15896]
[1776812715227,48.78,75817.5,0.0,0.89996,8e-05,8.15896]
[1776812715256,48.79,75817.28,0.0,0.89993,8e-05,8.16035]
[1776812718212,48.79,75823.46,0.0,0.9004,8e-05,8.13318]
[1776812719218,48.79,75826.84,0.0,0.90066,8e-05,8.11813]
[1776812719863,48.79,75826.84,0.0,0.90066,8e-05,8.11813]
[1776812719895,48.79,75826.84,0.0,0.90066,8e-05,8.11813]
[1776812719948,48.79,75826.84,0.0,0.90066,8e-05,8.11813]
[1776812720226,48.79,75835.36,0.0,0.90131,8e-05,8.08004]
[1776812721233,48.79,75838.44,0.0,0.90154,8e-05,8.06645]
[1776812723247,48.79,75849.23,0.0,0.90236,8e-05,8.01864]
[1776812724458,48.79,75851.16,0.0,0.9025,8e-05,8.01013]
[1776812726268,48.79,75841.81,0.0,0.90179,8e-05,8.05224]
[1776812727275,48.79,75840.82,0.0,0.90171,8e-05,8.05674]
[1776812729289,48.79,75839.14,0.0,0.90158,8e-05,8.06439]
[1776812730296,48.8,75834.84,0.0,0.90124,8e-05,8.08396]
[1776812731303,48.8,75836.33,0.0,0.90141,8e-05,8.07217]
[1776812736338,48.8,75837.23,0.0,0.90146,8e-05,8.06926]
[1776812737345,48.8,75839.88,0.0,0.90166,8e-05,8.05743]
[1776812739359,48.8,75837.18,0.0,0.90145,8e-05,8.06965]
[1776812740366,48.8,75842.22,0.0,0.90184,8e-05,8.04711]
[1776812741373,48.8,75845.39,0.0,0.90208,8e-05,8.033]
[1776812743387,48.8,75848.13,0.0,0.90228,8e-05,8.02094]
[1776812744394,48.8,75850.35,0.0,0.90245,8e-05,8.01114]
[1776812747414,48.8,75855.18,0.0,0.90281,8e-05,7.98994]
[1776812748588,48.8,75855.18,0.0,0.90281,8e-05,7.98994]
[1776812748686,48.81,75855.32,0.0,0.90282,8e-05,7.98961]
[1776812749436,48.81,75862.63,0.0,0.90337,8e-05,7.957]
[1776812750598,48.81,75862.63,0.0,0.90337,8e-05,7.957]
[1776812750441,48.81,75866.42,0.0,0.90365,8e-05,7.94028]
[1776812750959,48.81,75866.42,0.0,0.90365,8e-05,7.94028]
[1776812751448,48.81,75860.47,0.0,0.9032,8e-05,7.96702]
[1776812752456,48.81,75858.25,0.0,0.90303,8e-05,7.97716]
[1776812753463,48.81,75856.99,0.0,0.90293,8e-05,7.98298]
[1776812755477,48.81,75861.29,0.0,0.90325,8e-05,7.96415]
[1776812756484,48.81,75854.45,0.0,0.90273,8e-05,7.99485]
[1776812758498,48.81,75850.82,0.0,0.90245,8e-05,8.01142]
[1776812758711,48.81,75850.82,0.0,0.90245,8e-05,8.01142]
[1776812759504,48.81,75845.31,0.0,0.90202,8e-05,8.03621]
[1776812760512,48.81,75843.93,0.0,0.90192,8e-05,8.0425]
[1776812763533,48.81,75861.16,0.0,0.90322,8e-05,7.96577]
[1776812763813,48.81,75861.16,0.0,0.90322,8e-05,7.96577]
[1776812764540,48.81,75869.82,0.0,0.90387,8e-05,7.92727]
[1776812765548,48.81,75869.45,0.0,0.90384,8e-05,7.92911]
[1776812769578,48.82,75871.33,0.0,0.90397,8e-05,7.92172]
[1776812771592,48.82,75873.88,0.0,0.90414,7e-05,7.91112]
[1776812776627,48.83,75873.57,0.0,0.9041,7e-05,7.91381]
[1776812780655,48.83,75869.75,0.0,0.9038,8e-05,7.9318]
[1776812781662,48.83,75866.61,0.0,0.90356,8e-05,7.94599]
[1776812783676,48.83,75861.63,0.0,0.90317,8e-05,7.96858]
[1776812784683,48.83,75859.47,0.0,0.90301,8e-05,7.97838]
[1776812785690,48.83,75855.43,0.0,0.9027,8e-05,7.99655]
[1776812786697,48.83,75854.13,0.0,0.9026,8e-05,8.00248]
[1776812790725,48.84,75855.86,0.0,0.90272,8e-05,7.99522]
[1776812792739,48.84,75858.95,0.0,0.90301,8e-05,7.97635]
[1776812793746,48.84,75860.54,0.0,0.90313,8e-05,7.96941]
[1776812796706,48.84,75860.31,0.0,0.9031,8e-05,7.97076]
[1776812796768,48.84,75856.48,0.0,0.90281,8e-05,7.98801]
[1776812797702,48.84,75856.48,0.0,0.90281,8e-05,7.98801]
[1776812798635,48.84,75856.48,0.0,0.90281,8e-05,7.98801]
[1776812798686,48.84,75853.1,0.0,0.90255,8e-05,8.00335]
[1776812799207,48.84,75853.1,0.0,0.90255,8e-05,8.00335]
[1776812801804,48.84,75850.61,0.0,0.90236,8e-05,8.01478]
[1776812803441,48.84,75850.61,0.0,0.90236,8e-05,8.01478]
[1776812803818,48.84,75845.89,0.0,0.90199,8e-05,8.03607]
[1776812805833,48.84,75844.45,0.0,0.90188,8e-05,8.04263]
[1776812810867,48.84,75844.63,0.0,0.90189,8e-05,8.04209]
[1776812815903,48.84,75846.03,0.0,0.90199,8e-05,8.0361]
[1776812820937,48.84,75845.52,0.0,0.90195,8e-05,8.03869]
[1776812822952,48.85,75840.08,0.0,0.90153,8e-05,8.06314]
[1776812823958,48.85,75833.69,0.0,0.90104,8e-05,8.0918]
[1776812828994,48.84,75833.47,0.0,0.90103,8e-05,8.09269]
[1776812834029,48.84,75840.05,0.0,0.90153,8e-05,8.06314]
[1776812835037,48.84,75838.17,0.0,0.90139,8e-05,8.07159]
[1776812838058,48.85,75836.89,0.0,0.90129,8e-05,8.07738]
[1776812839065,48.85,75828.33,0.0,0.90063,8e-05,8.11599]
[1776812840071,48.85,75829.12,0.0,0.90069,8e-05,8.1126]
[1776812844100,48.85,75826.36,0.0,0.90046,8e-05,8.12561]
[1776812845107,48.85,75828.68,0.0,0.90064,8e-05,8.11534]
[1776812850142,48.85,75829.32,0.0,0.90068,8e-05,8.11323]
[1776812855177,48.86,75828.48,0.0,0.90065,8e-05,8.1124]
[1776812860212,48.86,75827.43,0.0,0.90056,8e-05,8.11785]
[1776812862226,48.86,75829.21,0.0,0.90069,8e-05,8.11014]
[1776812863233,48.86,75837.91,0.0,0.90136,8e-05,8.07109]
[1776812864240,48.86,75839.49,0.0,0.90148,8e-05,8.06403]
[1776812868268,48.86,75842.11,0.0,0.90168,8e-05,8.05239]
[1776812871289,48.86,75850.8,0.0,0.90234,8e-05,8.01365]
[1776812872295,48.86,75853.75,0.0,0.90256,8e-05,8.00059]
[1776812877331,48.86,75853.75,0.0,0.90255,8e-05,8.00121]
[1776812881359,48.86,75841.74,0.0,0.90163,8e-05,8.05537]
[1776812882366,48.86,75836.26,0.0,0.90121,8e-05,8.07995]
[1776812886394,48.87,75833.27,0.0,0.90097,8e-05,8.09414]
[1776812890422,48.87,75831.93,0.0,0.90085,8e-05,8.10086]
[1776812895457,48.87,75831.72,0.0,0.90083,8e-05,8.10228]
[1776812898478,48.87,75839.76,0.0,0.90145,8e-05,8.06617]
[1776812899484,48.87,75849.43,0.0,0.90218,8e-05,8.02295]
[1776812900492,48.87,75848.76,0.0,0.90213,8e-05,8.02604]
[1776812902506,48.87,75850.96,0.0,0.9023,8e-05,8.01639]
[1776812903513,48.87,75854.16,0.0,0.90254,8e-05,8.00222]
[1776812904520,48.87,75855.54,0.0,0.90264,8e-05,7.99619]
[1776812905780,48.87,75855.54,0.0,0.90264,8e-05,7.99619]
[1776812905527,48.87,75857.22,0.0,0.90276,8e-05,7.98884]
[1776812908548,48.88,75858.63,0.0,0.90286,8e-05,7.98301]
[1776812909554,48.88,75860.14,0.0,0.90297,8e-05,7.97645]
[1776812910563,48.88,75862.04,0.0,0.90312,8e-05,7.96815]
[1776812912576,48.88,75867.26,0.0,0.90356,8e-05,7.93993]
[1776812914590,48.88,75868.49,0.0,0.90364,8e-05,7.93489]
[1776812919625,48.88,75869.23,0.0,0.90368,8e-05,7.93275]
[1776812921922,48.89,75869.93,0.0,0.90373,8e-05,7.9301]
[1776812922646,48.89,75874.43,0.0,0.90406,7e-05,7.91034]
[1776812923653,48.89,75876.04,0.0,0.90418,7e-05,7.90319]
[1776812925666,48.89,75880.25,0.0,0.90449,7e-05,7.88457]
[1776812926674,48.89,75881.58,0.0,0.90459,7e-05,7.87871]
[1776812929695,48.89,75883.78,0.0,0.90475,7e-05,7.86917]
[1776812933723,48.89,75882.56,0.0,0.90466,7e-05,7.87491]
[1776812936744,48.89,75884.26,0.0,0.90476,7e-05,7.86864]
[1776812938758,48.9,75885.53,0.0,0.90485,7e-05,7.86367]
[1776812940772,48.9,75882.5,0.0,0.90461,7e-05,7.87776]
[1776812941779,48.9,75878.48,0.0,0.9043,7e-05,7.89589]
[1776812942786,48.9,75874.12,0.0,0.90397,7e-05,7.91552]
[1776812946814,48.9,75872.01,0.0,0.9038,8e-05,7.92588]
[1776812949479,48.91,75871.36,0.0,0.90374,8e-05,7.92924]
[1776812949835,48.91,75867.01,0.0,0.90341,8e-05,7.94881]
[1776812950842,48.91,75864.73,0.0,0.90324,8e-05,7.95916]
[1776812951849,48.91,75872.39,0.0,0.90381,8e-05,7.92529]
[1776812952857,48.91,75875.65,0.0,0.90405,7e-05,7.91105]
[1776812955878,48.91,75873.6,0.0,0.90388,8e-05,7.92092]
[1776812956885,48.91,75875.25,0.0,0.904,7e-05,7.91384]
[1776812959051,48.91,75875.33,0.0,0.904,7e-05,7.91374]
[1776812962639,48.92,75870.7,0.0,0.90364,8e-05,7.93531]
[1776812962931,48.92,75868.96,0.0,0.90351,8e-05,7.94326]
[1776812963913,48.92,75868.96,0.0,0.90351,8e-05,7.94326]
[1776812964945,48.92,75867.08,0.0,0.90336,8e-05,7.95203]
[1776812969981,48.92,75865.86,0.0,0.90325,8e-05,7.95838]
[1776812974009,48.93,75868.25,0.0,0.90347,8e-05,7.94313]
[1776812975570,48.93,75868.25,0.0,0.90347,8e-05,7.94313]
[1776812975672,48.93,75869.61,0.0,0.90357,8e-05,7.93729]
[1776812976024,48.93,75874.1,0.0,0.90391,7e-05,7.91756]
[1776812981059,48.93,75874.43,0.0,0.90391,7e-05,7.91729]
[1776812985710,48.93,75874.29,0.0,0.90389,7e-05,7.91861]
[1776812990123,48.94,75870.18,0.0,0.90356,8e-05,7.93823]
[1776812995157,48.94,75869.31,0.0,0.90348,8e-05,7.94311]
[1776813000192,48.95,75869.53,0.0,0.90348,8e-05,7.94312]
[1776813001201,48.95,75866.41,0.0,0.90324,8e-05,7.95718]
[1776813002208,48.95,75864.15,0.0,0.90306,8e-05,7.96741]
[1776813005544,48.95,75863.98,0.0,0.90305,8e-05,7.96848]
[1776813005585,48.95,75853.12,0.0,0.90222,8e-05,8.01701]
[1776813006236,48.95,75846.75,0.0,0.90174,8e-05,8.04552]
[1776813008251,48.95,75844.88,0.0,0.90159,8e-05,8.05394]
[1776813011271,48.95,75843.26,0.0,0.90147,8e-05,8.06124]
[1776813013285,48.95,75839.22,0.0,0.90116,8e-05,8.07931]
[1776813018320,48.95,75841.32,0.0,0.90132,8e-05,8.06979]
[1776813021341,48.95,75832.85,0.0,0.90067,8e-05,8.10767]
[1776813022348,48.95,75831.15,0.0,0.90054,8e-05,8.11522]
[1776813024362,48.95,75829.73,0.0,0.90044,8e-05,8.12144]
[1776813027383,48.95,75828.01,0.0,0.90031,8e-05,8.1289]
[1776813032987,48.95,75827.36,0.0,0.90032,8e-05,8.12606]
[1776813033427,48.95,75815.44,0.0,0.8994,8e-05,8.17938]
[1776813034365,48.95,75815.44,0.0,0.8994,8e-05,8.17938]
[1776813034906,48.95,75815.44,0.0,0.8994,8e-05,8.17938]
[1776813034432,48.95,75811.2,0.0,0.89907,8e-05,8.19848]
[1776813035439,48.95,75817.46,0.0,0.89956,8e-05,8.17033]
[1776813036413,48.95,75817.46,0.0,0.89956,8e-05,8.17033]
[1776813036447,48.95,75818.8,0.0,0.89966,8e-05,8.16435]
[1776813039468,48.95,75816.12,0.0,0.89945,8e-05,8.17655]
[1776813041482,48.95,75813.6,0.0,0.89925,8e-05,8.18795]
[1776813044204,48.95,75812.55,0.0,0.89917,8e-05,8.19271]
[1776813045615,48.95,75812.74,0.0,0.89918,8e-05,8.19186]
[1776813045931,48.95,75812.74,0.0,0.89918,8e-05,8.19186]
[1776813046517,48.95,75815.37,0.0,0.89939,8e-05,8.18007]
[1776813051552,48.95,75816.1,0.0,0.89944,8e-05,8.17699]
[1776813056587,48.95,75816.56,0.0,0.89947,8e-05,8.17517]
[1776813061803,48.95,75816.42,0.0,0.89946,8e-05,8.17606]
[1776813061899,48.95,75811.71,0.0,0.89909,8e-05,8.19726]
[1776813065650,48.95,75810.16,0.0,0.89897,8e-05,8.20428]
[1776813067757,48.95,75809.63,0.0,0.89893,8e-05,8.20668]
[1776813070685,48.95,75807.99,0.0,0.8988,8e-05,8.2141]
[1776813075721,48.95,75808.8,0.0,0.89886,8e-05,8.21046]
[1776813076728,48.95,75814.57,0.0,0.89931,8e-05,8.1845]
[1776813077735,48.95,75816.86,0.0,0.89949,8e-05,8.17426]
[1776813078742,48.95,75820.9,0.0,0.8998,8e-05,8.15616]
[1776813081763,48.95,75822.37,0.0,0.89992,8e-05,8.14922]
[1776813083777,48.95,75824.19,0.0,0.90007,8e-05,8.14085]
[1776813088812,48.95,75823.89,0.0,0.90005,8e-05,8.14176]
[1776813093847,48.95,75824.28,0.0,0.90014,8e-05,8.1342]
[1776813098883,48.95,75822.8,0.0,0.90003,8e-05,8.14043]
[1776813104709,48.94,75823.45,0.0,0.90009,8e-05,8.13716]
[1776813109960,48.94,75812.11,0.0,0.89922,8e-05,8.18748]
[1776813110243,48.94,75812.11,0.0,0.89922,8e-05,8.18748]
[1776813110967,48.94,75807.28,0.0,0.89884,8e-05,8.20934]
[1776813113988,48.94,75802.75,0.0,0.89849,8e-05,8.22973]
[1776813116003,48.94,75801.38,0.0,0.89839,8e-05,8.23583]
[1776813117009,48.94,75805.53,0.0,0.89871,8e-05,8.21709]
[1776813122044,48.94,75805.33,0.0,0.8987,8e-05,8.21791]
[1776813127079,48.94,75806.31,0.0,0.89877,8e-05,8.21342]
[1776813132114,48.94,75806.28,0.0,0.89877,8e-05,8.21349]
[1776813133768,48.94,75806.28,0.0,0.89877,8e-05,8.21349]
[1776813134199,48.94,75811.2,0.0,0.89916,8e-05,8.19132]
[1776813135135,48.94,75813.42,0.0,0.89933,8e-05,8.18135]
[1776813138156,48.94,75812.0,0.0,0.89922,8e-05,8.18784]
[1776813143191,48.94,75811.16,0.0,0.89915,8e-05,8.19176]
[1776813149233,48.94,75810.91,0.0,0.89913,8e-05,8.19305]
[1776813151247,48.94,75806.56,0.0,0.89884,8e-05,8.20729]
[1776813154268,48.94,75804.01,0.0,0.89864,8e-05,8.21878]
[1776813157788,48.94,75803.24,0.0,0.89858,8e-05,8.22222]
[1776813160310,48.94,75801.17,0.0,0.89842,8e-05,8.2315]
[1776813161394,48.94,75801.17,0.0,0.89842,8e-05,8.2315]
[1776813161772,48.94,75801.17,0.0,0.89842,8e-05,8.2315]
[1776813162324,48.94,75809.09,0.0,0.89904,8e-05,8.19579]
[1776813166352,48.94,75804.76,0.0,0.8987,8e-05,8.21541]
[1776813167359,48.94,75803.23,0.0,0.89858,8e-05,8.2223]
[1776813172394,48.94,75804.12,0.0,0.89865,8e-05,8.21824]
[1776813174761,48.94,75803.83,0.0,0.89863,8e-05,8.21954]
[1776813174837,48.94,75789.06,0.0,0.89747,8e-05,8.28617]
[1776813175415,48.94,75780.98,0.0,0.89684,8e-05,8.32264]
[1776813176422,48.94,75779.43,0.0,0.89671,8e-05,8.32952]
[1776813180450,48.94,75776.8,0.0,0.89652,8e-05,8.34087]
[1776813181457,48.94,75774.09,0.0,0.8963,8e-05,8.35324]
[1776813182464,48.94,75769.3,0.0,0.89592,8e-05,8.37504]
[1776813183471,48.94,75774.41,0.0,0.89632,8e-05,8.35192]
[1776813188506,48.94,75773.79,0.0,0.89627,8e-05,8.35513]
[1776813193541,48.94,75773.67,0.0,0.89625,8e-05,8.35605]
[1776813195554,48.94,75775.76,0.0,0.89641,8e-05,8.34674]
[1776813199582,48.94,75774.09,0.0,0.89628,8e-05,8.35464]
[1776813203611,48.95,75775.56,0.0,0.89639,8e-05,8.34829]
[1776813204618,48.95,75773.03,0.0,0.89618,8e-05,8.35984]
[1776813205625,48.95,75768.45,0.0,0.89582,8e-05,8.38068]
[1776813206632,48.95,75766.16,0.0,0.89564,8e-05,8.39111]
[1776813210971,48.95,75765.38,0.0,0.89557,8e-05,8.39474]
[1776813211669,48.95,75760.22,0.0,0.89522,8e-05,8.41276]
[1776813212839,48.95,75759.0,0.0,0.89512,8e-05,8.4183]
[1776813213682,48.95,75758.33,0.0,0.89506,8e-05,8.42133]
[1776813215066,48.95,75753.43,0.0,0.89467,8e-05,8.44355]
[1776813215697,48.95,75752.16,0.0,0.89457,8e-05,8.44933]
[1776813216704,48.95,75753.19,0.0,0.89465,8e-05,8.44459]
[1776813217712,48.95,75758.34,0.0,0.89507,8e-05,8.42113]
[1776813218719,48.95,75769.52,0.0,0.89596,8e-05,8.37037]
[1776813219741,48.95,75772.8,0.0,0.89622,8e-05,8.35558]
[1776813224777,48.95,75771.65,0.0,0.89612,8e-05,8.36125]
[1776813228805,48.95,75767.83,0.0,0.89581,8e-05,8.37892]
[1776813230818,48.95,75769.8,0.0,0.89597,8e-05,8.37011]
[1776813231826,48.95,75773.25,0.0,0.89624,8e-05,8.35454]
[1776813236860,48.95,75771.42,0.0,0.89609,8e-05,8.36333]
[1776813241896,48.95,75773.5,0.0,0.89624,8e-05,8.35432]
[1776813246930,48.96,75772.44,0.0,0.89615,8e-05,8.35959]
[1776813251966,48.96,75773.13,0.0,0.8962,8e-05,8.35691]
[1776813257001,48.96,75773.01,0.0,0.89618,8e-05,8.35792]
[1776813257806,48.96,75773.01,0.0,0.89618,8e-05,8.35792]
[1776813258008,48.96,75778.55,0.0,0.89662,8e-05,8.33292]
[1776813259015,48.96,75785.35,0.0,0.89716,8e-05,8.30225]
[1776813261028,48.96,75784.95,0.0,0.89713,8e-05,8.30386]
[1776813266064,48.96,75785.87,0.0,0.89721,8e-05,8.29919]
[1776813269085,48.96,75783.6,0.0,0.89704,8e-05,8.30903]
[1776813270112,48.96,75783.6,0.0,0.89704,8e-05,8.30903]
[1776813270092,48.96,75779.18,0.0,0.89669,8e-05,8.32891]
[1776813272106,48.95,75775.33,0.0,0.89645,8e-05,8.34062]
[1776813273113,48.95,75778.75,0.0,0.89672,8e-05,8.32497]
[1776813274120,48.95,75782.47,0.0,0.89702,8e-05,8.30799]
[1776813275059,48.95,75782.47,0.0,0.89702,8e-05,8.30799]
[1776813277141,48.95,75788.79,0.0,0.89752,8e-05,8.27904]
[1776813278148,48.95,75791.91,0.0,0.89777,8e-05,8.26487]
[1776813279668,48.95,75791.46,0.0,0.89773,8e-05,8.26684]
[1776813284936,48.95,75792.23,0.0,0.8978,8e-05,8.26311]
[1776813292246,48.95,75794.47,0.0,0.89798,8e-05,8.25263]
[1776813297281,48.95,75795.41,0.0,0.89806,8e-05,8.24832]
[1776813302315,48.95,75795.46,0.0,0.89806,8e-05,8.24804]
[1776813307350,48.95,75798.45,0.0,0.8983,8e-05,8.2345]
[1776813309885,48.95,75799.22,0.0,0.89836,8e-05,8.2308]
[1776813309949,48.95,75799.22,0.0,0.89836,8e-05,8.2308]
[1776813310372,48.95,75800.91,0.0,0.8985,8e-05,8.22275]
[1776813312386,48.94,75799.35,0.0,0.89838,8e-05,8.22935]
[1776813314399,48.94,75800.75,0.0,0.8985,8e-05,8.22261]
[1776813319269,48.94,75802.0,0.0,0.89861,8e-05,8.21617]
[1776813319608,48.94,75802.0,0.0,0.89861,8e-05,8.21617]
[1776813320595,48.94,75802.0,0.0,0.89862,8e-05,8.21597]
[1776813320721,48.94,75802.0,0.0,0.89862,8e-05,8.21597]
[1776813321450,48.94,75805.3,0.0,0.89888,8e-05,8.20072]
[1776813322457,48.94,75807.75,0.0,0.89907,8e-05,8.18951]
[1776813325478,48.93,75804.83,0.0,0.89886,8e-05,8.20218]
[1776813326485,48.93,75802.6,0.0,0.89868,8e-05,8.21204]
[1776813329367,48.93,75801.28,0.0,0.89859,8e-05,8.2176]
[1776813329506,48.93,75788.35,0.0,0.89758,8e-05,8.27574]
[1776813330513,48.93,75779.07,0.0,0.89684,8e-05,8.31765]
[1776813331520,48.93,75781.25,0.0,0.89708,8e-05,8.30225]
[1776813334540,48.93,75783.33,0.0,0.89724,8e-05,8.29279]
[1776813335548,48.93,75785.55,0.0,0.89741,8e-05,8.28291]
[1776813336555,48.93,75788.24,0.0,0.89762,8e-05,8.27093]
[1776813337562,48.93,75789.69,0.0,0.89774,8e-05,8.26434]
[1776813342597,48.93,75790.8,0.0,0.89783,8e-05,8.25918]
[1776813345618,48.93,75789.23,0.0,0.89771,8e-05,8.26603]
[1776813350653,48.93,75790.07,0.0,0.89778,8e-05,8.26178]
[1776813351409,48.93,75790.07,0.0,0.89778,8e-05,8.26178]
[1776813351660,48.93,75800.52,0.0,0.8986,8e-05,8.21455]
[1776813352667,48.93,75801.71,0.0,0.8987,8e-05,8.20898]
[1776813353674,48.93,75803.3,0.0,0.89883,8e-05,8.20161]
[1776813358709,48.92,75802.8,0.0,0.8988,8e-05,8.20292]
[1776813363744,48.92,75804.0,0.0,0.89891,8e-05,8.19659]
[1776813366502,48.92,75803.79,0.0,0.8989,8e-05,8.19717]
[1776813366765,48.92,75807.92,0.0,0.89923,8e-05,8.1784]
[1776813367772,48.92,75813.7,0.0,0.89968,8e-05,8.15225]
[1776813368779,48.92,75820.02,0.0,0.90017,8e-05,8.12376]
[1776813369786,48.92,75823.16,0.0,0.90041,8e-05,8.1096]
[1776813371800,48.92,75816.25,0.0,0.89988,8e-05,8.14052]
[1776813372807,48.92,75813.49,0.0,0.89967,8e-05,8.15283]
[1776813374821,48.91,75814.82,0.0,0.89978,8e-05,8.14663]
[1776813376835,48.91,75812.84,0.0,0.89963,8e-05,8.15533]
[1776813378848,48.91,75814.53,0.0,0.89976,8e-05,8.14751]
[1776813379856,48.91,75819.3,0.0,0.90013,8e-05,8.12599]
[1776813381870,48.91,75825.5,0.0,0.90061,8e-05,8.09805]
[1776813383884,48.91,75823.56,0.0,0.90046,8e-05,8.10671]
[1776813388921,48.91,75823.62,0.0,0.90047,8e-05,8.10625]
[1776813391942,48.91,75817.35,0.0,0.90004,8e-05,8.1289]
[1776813392949,48.91,75807.73,0.0,0.8993,8e-05,8.17206]
[1776813393955,48.91,75810.93,0.0,0.89955,8e-05,8.15753]
[1776813401005,48.91,75810.7,0.0,0.89955,8e-05,8.15777]
[1776813403019,48.91,75813.71,0.0,0.89978,8e-05,8.14401]
[1776813408054,48.9,75814.09,0.0,0.89982,8e-05,8.14187]
[1776813411075,48.9,75817.8,0.0,0.90011,8e-05,8.12496]
[1776813412082,48.9,75823.17,0.0,0.90053,8e-05,8.10079]
[1776813417117,48.9,75822.93,0.0,0.90051,8e-05,8.10171]
[1776813422152,48.9,75825.76,0.0,0.90073,8e-05,8.0889]
[1776813423158,48.9,75827.62,0.0,0.90088,8e-05,8.08053]
[1776813424166,48.9,75835.02,0.0,0.90144,8e-05,8.04739]
[1776813425174,48.9,75838.44,0.0,0.90171,8e-05,8.0321]
[1776813427187,48.9,75837.57,0.0,0.90164,8e-05,8.03612]
[1776813432222,48.9,75838.21,0.0,0.90168,8e-05,8.03364]
[1776813433229,48.9,75843.42,0.0,0.90208,8e-05,8.01044]
[1776813434236,48.9,75847.59,0.0,0.90239,8e-05,7.99191]
[1776813437257,48.91,75848.9,0.0,0.90248,8e-05,7.98661]
[1776813441285,48.91,75850.36,0.0,0.90258,8e-05,7.98072]
[1776813446319,48.91,75849.51,0.0,0.90251,8e-05,7.98528]
[1776813448334,48.91,75848.18,0.0,0.9024,8e-05,7.99151]
[1776813452362,48.92,75845.98,0.0,0.90228,8e-05,7.9965]
[1776813457396,48.92,75846.8,0.0,0.90233,8e-05,7.99348]
[1776813460417,48.92,75845.54,0.0,0.90223,8e-05,7.99948]
[1776813465453,48.92,75847.69,0.0,0.90238,8e-05,7.99048]
[1776813467466,48.92,75849.3,0.0,0.9025,8e-05,7.98356]
[1776813470488,48.92,75845.83,0.0,0.90223,8e-05,7.99947]
[1776813475522,48.93,75844.88,0.0,0.90215,8e-05,8.00428]
[1776813477537,48.93,75843.28,0.0,0.90202,8e-05,8.01164]
[1776813478544,48.93,75832.43,0.0,0.90119,8e-05,8.06024]
[1776813479551,48.93,75829.67,0.0,0.90098,8e-05,8.07261]
[1776813482572,48.93,75831.53,0.0,0.90112,8e-05,8.06433]
[1776813483578,48.93,75836.24,0.0,0.90148,8e-05,8.04328]
[1776813484585,48.93,75837.95,0.0,0.90161,8e-05,8.0357]
[1776813486600,48.93,75835.52,0.0,0.90142,8e-05,8.04669]
[1776813487607,48.93,75831.19,0.0,0.90109,8e-05,8.06611]
[1776813492642,48.93,75834.11,0.0,0.90131,8e-05,8.05315]
[1776813497678,48.93,75828.97,0.0,0.90091,8e-05,8.07638]
[1776813498684,48.93,75822.26,0.0,0.9004,8e-05,8.10646]
[1776813499691,48.93,75820.47,0.0,0.90026,8e-05,8.11445]
[1776813502712,48.93,75823.91,0.0,0.90053,8e-05,8.09887]
[1776813503719,48.93,75826.07,0.0,0.90069,8e-05,8.08916]
[1776813504726,48.93,75824.74,0.0,0.90059,8e-05,8.09511]
[1776813509761,48.93,75825.4,0.0,0.90064,8e-05,8.09209]
[1776813513789,48.93,75831.61,0.0,0.90118,8e-05,8.05884]
[1776813516810,48.93,75828.91,0.0,0.90097,8e-05,8.07102]
[1776813521845,48.93,75828.92,0.0,0.90097,8e-05,8.07103]
[1776813526880,48.93,75829.82,0.0,0.90104,8e-05,8.06705]
[1776813530911,48.93,75833.79,0.0,0.90134,8e-05,8.04932]
[1776813531917,48.93,75839.11,0.0,0.90175,8e-05,8.02558]
[1776813534938,48.93,75837.43,0.0,0.90162,8e-05,8.03329]
[1776813535945,48.93,75832.31,0.0,0.90122,8e-05,8.05625]
[1776813536952,48.93,75828.77,0.0,0.90095,8e-05,8.07211]
[1776813537958,48.93,75832.32,0.0,0.90122,8e-05,8.05622]
[1776813541987,48.93,75833.67,0.0,0.90132,8e-05,8.05029]
[1776813544005,48.93,75840.06,0.0,0.90181,8e-05,8.0218]
[1776813545008,48.93,75841.85,0.0,0.90195,8e-05,8.01389]
[1776813546014,48.93,75843.68,0.0,0.90209,8e-05,8.00582]
[1776813547022,48.93,75846.76,0.0,0.90232,8e-05,7.99218]
[1776813549036,48.93,75848.39,0.0,0.90244,8e-05,7.98517]
[1776813550043,48.93,75850.45,0.0,0.90259,8e-05,7.97613]
[1776813550772,48.93,75850.45,0.0,0.90259,8e-05,7.97613]
[1776813551050,48.93,75852.79,0.0,0.90277,8e-05,7.96585]
[1776813553064,48.94,75855.69,0.0,0.90298,8e-05,7.95328]
[1776813554392,48.94,75862.24,0.0,0.90347,8e-05,7.92457]
[1776813555078,48.94,75863.82,0.0,0.90359,8e-05,7.91755]
[1776813557092,48.94,75866.29,0.0,0.90377,8e-05,7.90707]
[1776813557937,48.94,75866.29,0.0,0.90377,8e-05,7.90707]
[1776813558095,48.94,75866.29,0.0,0.90377,8e-05,7.90707]
[1776813558099,48.94,75873.74,0.0,0.90432,7e-05,7.87427]
[1776813559106,48.94,75879.36,0.0,0.90474,7e-05,7.84969]
[1776813563134,48.95,75885.87,0.0,0.9052,7e-05,7.82225]
[1776813564141,48.95,75887.87,0.0,0.90535,7e-05,7.81329]
[1776813567162,48.94,75889.79,0.0,0.9055,7e-05,7.80447]
[1776813568169,48.94,75887.98,0.0,0.90537,7e-05,7.81237]
[1776813570183,48.94,75885.44,0.0,0.90518,7e-05,7.82336]
[1776813571190,48.94,75883.85,0.0,0.90512,7e-05,7.8249]
[1776813572196,48.94,75875.91,0.0,0.90453,7e-05,7.86014]
[1776813573204,48.94,75872.76,0.0,0.90429,7e-05,7.87415]
[1776813578239,48.95,75871.97,0.0,0.90421,7e-05,7.87884]
[1776813581261,48.95,75864.97,0.0,0.90367,8e-05,7.91075]
[1776813585864,48.95,75864.17,0.0,0.90359,8e-05,7.91528]
[1776813586296,48.96,75856.5,0.0,0.90301,8e-05,7.9496]
[1776813589218,48.96,75855.35,0.0,0.90292,8e-05,7.9551]
[1776813589317,48.96,75855.31,0.0,0.90291,8e-05,7.95544]
[1776813590324,48.96,75853.84,0.0,0.9028,8e-05,7.96214]
[1776813591139,48.96,75853.84,0.0,0.9028,8e-05,7.96214]
[1776813592337,48.96,75851.47,0.0,0.90261,8e-05,7.973]
[1776813592682,48.96,75851.47,0.0,0.90261,8e-05,7.973]
[1776813598381,48.96,75854.02,0.0,0.90279,8e-05,7.96244]
[1776813599015,48.96,75854.02,0.0,0.90279,8e-05,7.96244]
[1776813599388,48.96,75855.54,0.0,0.90291,8e-05,7.95581]
[1776813604423,48.97,75856.07,0.0,0.90293,8e-05,7.95423]
[1776813609458,48.97,75856.56,0.0,0.90295,8e-05,7.95303]
[1776813611472,48.97,75855.05,0.0,0.90283,8e-05,7.96006]
[1776813615500,48.97,75852.84,0.0,0.90266,8e-05,7.97049]
[1776813619528,48.97,75860.18,0.0,0.9032,8e-05,7.93838]
[1776813622774,48.98,75859.23,0.0,0.90313,8e-05,7.94296]
[1776813622794,48.98,75860.88,0.0,0.90325,8e-05,7.93581]
[1776813624562,48.98,75859.28,0.0,0.90312,8e-05,7.94329]
[1776813628335,48.98,75860.09,0.0,0.90318,8e-05,7.94004]
[1776813629598,48.98,75863.32,0.0,0.90341,8e-05,7.92621]
[1776813631612,48.98,75865.15,0.0,0.9036,8e-05,7.91312]
[1776813632619,48.98,75857.67,0.0,0.90303,8e-05,7.94656]
[1776813633626,48.98,75853.54,0.0,0.90271,8e-05,7.96509]
[1776813634633,48.98,75851.54,0.0,0.90256,8e-05,7.97413]
[1776813639668,48.99,75850.68,0.0,0.90249,8e-05,7.97854]
[1776813641325,48.99,75850.68,0.0,0.90249,8e-05,7.97854]
[1776813641682,48.99,75848.66,0.0,0.90233,8e-05,7.98776]
[1776813642689,48.99,75845.96,0.0,0.90212,8e-05,7.99989]
[1776813643696,48.99,75842.86,0.0,0.90188,8e-05,8.01379]
[1776813647674,48.99,75841.84,0.0,0.9018,8e-05,8.0185]
[1776813647724,48.99,75833.31,0.0,0.90115,8e-05,8.05664]
[1776813648731,48.99,75842.49,0.0,0.90185,8e-05,8.01565]
[1776813649738,48.99,75840.35,0.0,0.90169,8e-05,8.02525]
[1776813650745,48.99,75835.47,0.0,0.90131,8e-05,8.04708]
[1776813652759,48.99,75833.53,0.0,0.90116,8e-05,8.05576]
[1776813653601,48.99,75833.53,0.0,0.90116,8e-05,8.05576]
[1776813658801,48.99,75834.01,0.0,0.9012,8e-05,8.05364]
[1776813663836,48.99,75834.47,0.0,0.90124,8e-05,8.05162]
[1776813666857,48.99,75836.01,0.0,0.90135,8e-05,8.04478]
[1776813667864,48.99,75843.59,0.0,0.90193,8e-05,8.01098]
[1776813668871,48.99,75854.09,0.0,0.90273,8e-05,7.96429]
[1776813669878,48.99,75856.52,0.0,0.90291,8e-05,7.95363]
[1776813670902,48.99,75858.4,0.0,0.90305,8e-05,7.94543]
[1776813671905,48.99,75865.7,0.0,0.9036,8e-05,7.91319]
[1776813674926,48.99,75863.31,0.0,0.90341,8e-05,7.92447]
[1776813676940,49.0,75853.89,0.0,0.90269,8e-05,7.96674]
[1776813677947,49.0,75851.73,0.0,0.90252,8e-05,7.97649]
[1776813680968,49.0,75856.22,0.0,0.90286,8e-05,7.95686]
[1776813682982,49.0,75859.24,0.0,0.90308,8e-05,7.94374]
[1776813688029,49.0,75859.62,0.0,0.90309,8e-05,7.94293]
[1776813691048,49.0,75858.39,0.0,0.90305,8e-05,7.94353]
[1776813692055,49.0,75863.54,0.0,0.90343,8e-05,7.92083]
[1776813693062,49.01,75865.27,0.0,0.90356,8e-05,7.91335]
[1776813695077,49.01,75867.87,0.0,0.90375,8e-05,7.90225]
[1776813696083,49.01,75870.81,0.0,0.90397,8e-05,7.88944]
[1776813700111,49.01,75864.46,0.0,0.90347,8e-05,7.91857]
[1776813702125,49.01,75861.76,0.0,0.90326,8e-05,7.93093]
[1776813703131,49.01,75857.26,0.0,0.90292,8e-05,7.95109]
[1776813704143,49.01,75848.58,0.0,0.90226,8e-05,7.98984]
[1776813705146,49.01,75844.18,0.0,0.90192,8e-05,8.00953]
[1776813708167,49.02,75840.15,0.0,0.90161,8e-05,8.02764]
[1776813709174,49.02,75835.49,0.0,0.90126,8e-05,8.04846]
[1776813711221,49.02,75834.55,0.0,0.90118,8e-05,8.05265]
[1776813711265,49.02,75834.55,0.0,0.90118,8e-05,8.05265]
[1776813711438,49.02,75834.55,0.0,0.90118,8e-05,8.05265]
[1776813711486,49.02,75834.72,0.0,0.9012,8e-05,8.05188]
[1776813716224,49.01,75839.27,0.0,0.90155,8e-05,8.03151]
[1776813721258,49.02,75839.1,0.0,0.90153,8e-05,8.03241]
[1776813723273,49.02,75835.67,0.0,0.90127,8e-05,8.04777]
[1776813724280,49.02,75831.58,0.0,0.90095,8e-05,8.06605]
[1776813725287,49.02,75829.85,0.0,0.90082,8e-05,8.07376]
[1776813730322,49.02,75830.13,0.0,0.90084,8e-05,8.07236]
[1776813735357,49.01,75830.61,0.0,0.90088,8e-05,8.07007]
[1776813739384,49.01,75840.34,0.0,0.90163,8e-05,8.0265]
[1776813740392,49.01,75843.9,0.0,0.9019,8e-05,8.01066]
[1776813741399,49.01,75845.66,0.0,0.90204,8e-05,8.00288]
[1776813746433,49.02,75845.0,0.0,0.90198,8e-05,8.00614]
[1776813748448,49.02,75852.75,0.0,0.90257,8e-05,7.97176]
[1776813749459,49.02,75854.1,0.0,0.90267,8e-05,7.96582]
[1776813752479,49.02,75855.85,0.0,0.90285,8e-05,7.95302]
[1776813754493,49.02,75849.73,0.0,0.90238,8e-05,7.9805]
[1776813755500,49.02,75840.13,0.0,0.90165,8e-05,8.0234]
[1776813756507,49.02,75838.86,0.0,0.90155,8e-05,8.02916]
[1776813757514,49.02,75839.5,0.0,0.9016,8e-05,8.02633]
[1776813758521,49.02,75834.33,0.0,0.9012,8e-05,8.04942]
[1776813759197,49.02,75834.33,0.0,0.9012,8e-05,8.04942]
[1776813759528,49.02,75833.77,0.0,0.90116,8e-05,8.05194]
[1776813764563,49.02,75832.07,0.0,0.90103,8e-05,8.05943]
[1776813766673,49.02,75832.51,0.0,0.90107,8e-05,8.05744]
[1776813767585,49.02,75826.19,0.0,0.90058,8e-05,8.08565]
[1776813769599,49.02,75824.63,0.0,0.90045,8e-05,8.09295]
[1776813774633,49.02,75823.6,0.0,0.90036,8e-05,8.09831]
[1776813778662,49.02,75825.21,0.0,0.90049,8e-05,8.09102]
[1776813780682,49.02,75829.17,0.0,0.90079,8e-05,8.07319]
[1776813781689,49.02,75823.55,0.0,0.90036,8e-05,8.09834]
[1776813782696,49.02,75820.83,0.0,0.90015,8e-05,8.11041]
[1776813791760,49.02,75821.15,0.0,0.90017,8e-05,8.10941]
[1776813796795,49.03,75821.92,0.0,0.90022,8e-05,8.10654]
[1776813797802,49.03,75830.58,0.0,0.90089,8e-05,8.06772]
[1776813798809,49.03,75828.76,0.0,0.90075,8e-05,8.07584]
[1776813800823,49.03,75819.27,0.0,0.90002,8e-05,8.11824]
[1776813801830,49.03,75813.69,0.0,0.89958,8e-05,8.14336]
[1776813803844,49.03,75817.48,0.0,0.89988,8e-05,8.12648]
[1776813805858,49.03,75819.26,0.0,0.90001,8e-05,8.11868]
[1776813807872,49.03,75817.17,0.0,0.89985,8e-05,8.12824]
[1776813810341,49.03,75812.74,0.0,0.8995,8e-05,8.14828]
[1776813811900,49.03,75805.41,0.0,0.89898,8e-05,8.17588]
[1776813816935,49.03,75805.08,0.0,0.89896,8e-05,8.17743]
[1776813818948,49.03,75803.15,0.0,0.89881,8e-05,8.18614]
[1776813822315,49.03,75803.23,0.0,0.89881,8e-05,8.18579]
[1776813826681,49.03,75804.14,0.0,0.89888,8e-05,8.18181]
[1776813827012,49.03,75810.83,0.0,0.8994,8e-05,8.15187]
[1776813828015,49.03,75815.76,0.0,0.89978,8e-05,8.12985]
[1776813831308,49.03,75815.77,0.0,0.89978,8e-05,8.13006]
[1776813831400,49.03,75810.51,0.0,0.89937,8e-05,8.15378]
[1776813831796,49.03,75810.51,0.0,0.89937,8e-05,8.15378]
[1776813837080,49.03,75818.89,0.0,0.90003,8e-05,8.11558]
[1776813838087,49.03,75821.01,0.0,0.90019,8e-05,8.106]
[1776813841107,49.03,75823.37,0.0,0.90038,8e-05,8.09522]
[1776813843122,49.03,75825.75,0.0,0.90056,8e-05,8.08446]
[1776813844129,49.03,75832.12,0.0,0.90105,8e-05,8.05594]
[1776813845136,49.03,75833.64,0.0,0.90117,8e-05,8.04915]
[1776813846143,49.03,75829.06,0.0,0.90082,8e-05,8.06962]
[1776813847151,49.03,75823.7,0.0,0.90041,8e-05,8.09356]
[1776813852186,49.03,75823.94,0.0,0.90043,8e-05,8.09219]
[1776813858228,49.02,75822.52,0.0,0.90033,8e-05,8.09819]
[1776813859235,49.02,75820.75,0.0,0.90019,8e-05,8.10604]
[1776813864270,49.02,75820.85,0.0,0.90021,8e-05,8.10514]
[1776813866284,49.02,75824.35,0.0,0.90048,8e-05,8.08931]
[1776813868298,49.02,75827.25,0.0,0.90071,8e-05,8.07622]
[1776813869305,49.02,75832.6,0.0,0.90112,8e-05,8.05227]
[1776813869952,49.02,75832.6,0.0,0.90112,8e-05,8.05227]
[1776813870312,49.02,75837.7,0.0,0.90151,8e-05,8.0295]
[1776813872326,49.02,75839.51,0.0,0.9017,8e-05,8.01611]
[1776813877362,49.02,75840.04,0.0,0.90174,8e-05,8.01402]
[1776813882397,49.02,75840.01,0.0,0.90173,8e-05,8.01443]
[1776813887432,49.02,75844.74,0.0,0.90209,8e-05,7.99362]
[1776813888439,49.03,75847.23,0.0,0.90228,8e-05,7.98261]
[1776813890453,49.03,75851.05,0.0,0.90256,8e-05,7.96581]
[1776813895489,49.03,75851.77,0.0,0.90261,8e-05,7.96322]
[1776813898508,49.03,75842.06,0.0,0.90186,8e-05,8.0068]
[1776813899516,49.03,75842.77,0.0,0.90192,8e-05,8.00369]
[1776813900523,49.03,75841.17,0.0,0.90179,8e-05,8.01088]
[1776813901530,49.03,75839.53,0.0,0.90167,8e-05,8.01824]
[1776813906564,49.03,75842.49,0.0,0.90189,8e-05,8.00524]
[1776813911600,49.03,75834.82,0.0,0.9013,8e-05,8.03976]
[1776813915628,49.03,75832.21,0.0,0.9011,8e-05,8.05149]
[1776813916634,49.03,75826.9,0.0,0.90069,8e-05,8.07522]
[1776813919655,49.03,75824.87,0.0,0.90053,8e-05,8.08422]
[1776813921729,49.03,75824.23,0.0,0.90048,8e-05,8.08704]
[1776813924691,49.03,75828.7,0.0,0.90083,8e-05,8.06684]
[1776813925420,49.03,75828.7,0.0,0.90083,8e-05,8.06684]
[1776813925698,49.03,75821.68,0.0,0.90029,8e-05,8.09819]
[1776813926705,49.03,75819.03,0.0,0.90008,8e-05,8.11023]
[1776813928719,49.03,75817.9,0.0,0.89999,8e-05,8.11554]
[1776813933754,49.03,75815.82,0.0,0.89988,8e-05,8.11964]
[1776813935768,49.03,75820.1,0.0,0.90021,8e-05,8.1007]
[1776813936775,49.03,75812.77,0.0,0.89964,8e-05,8.13378]
[1776813941810,49.04,75820.66,0.0,0.90025,8e-05,8.09864]
[1776813946844,49.03,75818.5,0.0,0.90008,8e-05,8.10801]
[1776813949866,49.03,75813.9,0.0,0.89973,8e-05,8.12842]
[1776813950873,49.03,75810.14,0.0,0.89944,8e-05,8.14518]
[1776813951880,49.03,75806.75,0.0,0.89918,8e-05,8.16046]
[1776813958497,49.03,75807.4,0.0,0.89922,8e-05,8.15769]
[1776813958929,49.04,75803.94,0.0,0.89895,8e-05,8.17343]
[1776813960943,49.03,75801.12,0.0,0.89874,8e-05,8.18576]
[1776813961950,49.03,75798.14,0.0,0.8985,8e-05,8.19917]
[1776813966999,49.03,75798.4,0.0,0.89852,8e-05,8.19797]
[1776813970022,49.03,75796.85,0.0,0.8984,8e-05,8.20492]
[1776813975057,49.03,75795.97,0.0,0.89834,8e-05,8.20879]
[1776813984135,49.03,75795.75,0.0,0.89832,8e-05,8.20958]
[1776813989170,49.03,75796.54,0.0,0.89839,8e-05,8.20589]
[1776813990177,49.03,75803.47,0.0,0.89893,8e-05,8.17471]
[1776813991318,49.03,75803.47,0.0,0.89893,8e-05,8.17471]
[1776813991417,49.03,75806.18,0.0,0.8992,8e-05,8.15695]
[1776813994263,49.03,75806.21,0.0,0.89921,8e-05,8.1565]
[1776813997345,49.03,75805.52,0.0,0.89916,8e-05,8.15913]
[1776813997398,49.03,75803.24,0.0,0.89899,8e-05,8.16921]
[1776813999365,49.03,75803.13,0.0,0.89898,8e-05,8.16953]
[1776814002277,49.02,75795.42,0.0,0.89839,8e-05,8.20346]
[1776814003073,49.02,75795.42,0.0,0.89839,8e-05,8.20346]
[1776814003208,49.02,75795.42,0.0,0.89839,8e-05,8.20346]
[1776814003525,49.02,75793.85,0.0,0.89827,8e-05,8.2103]
[1776814004292,49.02,75788.57,0.0,0.89786,8e-05,8.23384]
[1776814005299,49.02,75786.58,0.0,0.8977,8e-05,8.24276]
[1776814008320,49.02,75788.33,0.0,0.89785,8e-05,8.23466]
[1776814010334,49.02,75789.75,0.0,0.89796,8e-05,8.22835]
[1776814011341,49.02,75791.55,0.0,0.89809,8e-05,8.22042]
[1776814016375,49.02,75791.48,0.0,0.89808,8e-05,8.22097]
[1776814020404,49.02,75787.11,0.0,0.89774,8e-05,8.24069]
[1776814021411,49.02,75784.96,0.0,0.89757,8e-05,8.25055]
[1776814026446,49.03,75783.21,0.0,0.89741,8e-05,8.25938]
[1776814028459,49.03,75780.99,0.0,0.89723,8e-05,8.26969]
[1776814029466,49.03,75779.47,0.0,0.89711,8e-05,8.27668]
[1776814033495,49.03,75786.22,0.0,0.89764,8e-05,8.24668]
[1776814034502,49.03,75790.53,0.0,0.89797,8e-05,8.22742]
[1776814038529,49.03,75792.01,0.0,0.89808,8e-05,8.22152]
[1776814043207,49.03,75791.8,0.0,0.89806,8e-05,8.22249]
[1776814043342,49.03,75791.8,0.0,0.89806,8e-05,8.22249]
[1776814043567,49.03,75792.19,0.0,0.89809,8e-05,8.22068]
[1776814046421,49.03,75791.97,0.0,0.89808,8e-05,8.22156]
[1776814046588,49.03,75795.16,0.0,0.89832,8e-05,8.20728]
[1776814047595,49.03,75797.15,0.0,0.89848,8e-05,8.19829]
[1776814055652,49.03,75797.83,0.0,0.89859,8e-05,8.18987]
[1776814056659,49.03,75796.25,0.0,0.89847,8e-05,8.19701]
[1776814058673,49.03,75794.72,0.0,0.89835,8e-05,8.20394]
[1776814062701,49.03,75796.24,0.0,0.89846,8e-05,8.19716]
[1776814066729,49.04,75799.92,0.0,0.89875,8e-05,8.18072]
[1776814071764,49.04,75800.4,0.0,0.89878,8e-05,8.17886]
[1776814076800,49.04,75798.68,0.0,0.89864,8e-05,8.18685]
[1776814081835,49.04,75798.75,0.0,0.89864,8e-05,8.18674]
[1776814087440,49.04,75798.47,0.0,0.89862,8e-05,8.18814]
[1776814087586,49.04,75798.47,0.0,0.89862,8e-05,8.18814]
[1776814087877,49.04,75809.85,0.0,0.89951,8e-05,8.13709]
[1776814088884,49.04,75815.58,0.0,0.89995,8e-05,8.1114]
[1776814089891,49.04,75814.74,0.0,0.89989,8e-05,8.11524]
[1776814091905,49.04,75816.49,0.0,0.90002,8e-05,8.10762]
[1776814092913,49.04,75813.54,0.0,0.89979,8e-05,8.12095]
[1776814097948,49.04,75812.74,0.0,0.89971,8e-05,8.12516]
[1776814100969,49.04,75816.55,0.0,0.9,8e-05,8.10837]
[1776814106004,49.05,75813.05,0.0,0.89972,8e-05,8.12465]
[1776814111038,49.05,75811.95,0.0,0.89969,8e-05,8.1246]
[1776814112046,49.05,75809.75,0.0,0.89951,8e-05,8.13455]
[1776814113053,49.05,75807.77,0.0,0.89936,8e-05,8.14351]
[1776814114060,49.05,75804.02,0.0,0.89907,8e-05,8.1604]
[1776814119100,49.05,75805.23,0.0,0.89916,8e-05,8.15514]
[1776814121114,49.05,75803.77,0.0,0.89904,8e-05,8.16179]
[1776814126149,49.05,75803.23,0.0,0.899,8e-05,8.16442]
[1776814127156,49.05,75804.88,0.0,0.89912,8e-05,8.15706]
[1776814128163,49.05,75808.92,0.0,0.89944,8e-05,8.13898]
[1776814133198,49.05,75808.65,0.0,0.89943,8e-05,8.13963]
[1776814134205,49.05,75805.76,0.0,0.8992,8e-05,8.15248]
[1776814139240,49.05,75805.28,0.0,0.89917,8e-05,8.15416]
[1776814142806,49.05,75802.75,0.0,0.89897,8e-05,8.16569]
[1776814144278,49.05,75799.5,0.0,0.89872,8e-05,8.18037]
[1776814145286,49.05,75798.11,0.0,0.89861,8e-05,8.18663]
[1776814150321,49.05,75798.41,0.0,0.89863,8e-05,8.18531]
[1776814154370,49.05,75796.38,0.0,0.89847,8e-05,8.19447]
[1776814158398,49.05,75802.77,0.0,0.89897,8e-05,8.16573]
[1776814160412,49.05,75805.2,0.0,0.89916,8e-05,8.1549]
[1776814165447,49.05,75805.38,0.0,0.89919,8e-05,8.1534]
[1776814169475,49.04,75807.32,0.0,0.89935,8e-05,8.14412]
[1776814172496,49.04,75809.69,0.0,0.8996,8e-05,8.12769]
[1776814174510,49.04,75811.88,0.0,0.89976,8e-05,8.11805]
[1776814179548,49.04,75812.6,0.0,0.89982,8e-05,8.11498]
[1776814184583,49.04,75813.27,0.0,0.89986,8e-05,8.11215]
[1776814188612,49.04,75808.58,0.0,0.89951,8e-05,8.13285]
[1776814189619,49.04,75807.17,0.0,0.8994,8e-05,8.13906]
[1776814194654,49.04,75808.57,0.0,0.8995,8e-05,8.13297]
[1776814201703,49.04,75807.61,0.0,0.89942,8e-05,8.13785]
[1776814204724,49.05,75811.17,0.0,0.89969,8e-05,8.12223]
[1776814206738,49.05,75813.25,0.0,0.89985,8e-05,8.11319]
[1776814210766,49.05,75815.53,0.0,0.90002,8e-05,8.10305]
[1776814211773,49.05,75816.85,0.0,0.90013,8e-05,8.09708]
[1776814212780,49.05,75815.01,0.0,0.89998,8e-05,8.10526]
[1776814217814,49.05,75814.23,0.0,0.89992,8e-05,8.10896]
[1776814222850,49.05,75816.18,0.0,0.90006,8e-05,8.10078]
[1776814224865,49.05,75826.24,0.0,0.90083,8e-05,8.05603]
[1776814225872,49.05,75828.42,0.0,0.901,8e-05,8.04628]
[1776814226879,49.05,75830.26,0.0,0.90114,8e-05,8.03807]
[1776814228088,49.05,75830.26,0.0,0.90114,8e-05,8.03807]
[1776814228107,49.05,75828.64,0.0,0.90102,8e-05,8.04533]
[1776814228509,49.05,75828.64,0.0,0.90102,8e-05,8.04533]
[1776814228699,49.05,75828.64,0.0,0.90102,8e-05,8.04533]
[1776814229020,49.05,75828.64,0.0,0.90102,8e-05,8.04533]
[1776814233928,49.05,75831.85,0.0,0.90132,8e-05,8.02567]
[1776814236949,49.05,75835.29,0.0,0.90158,8e-05,8.0104]
[1776814237955,49.05,75838.73,0.0,0.90185,8e-05,7.9951]
[1776814239970,49.05,75841.52,0.0,0.90206,8e-05,7.98279]
[1776814240977,49.05,75843.56,0.0,0.90221,8e-05,7.97377]
[1776814245007,49.05,75833.91,0.0,0.90147,8e-05,8.01716]
[1776814245198,49.05,75833.91,0.0,0.90147,8e-05,8.01716]
[1776814246012,49.05,75828.05,0.0,0.90102,8e-05,8.04341]
[1776814247019,49.05,75820.88,0.0,0.90046,8e-05,8.07548]
[1776814248026,49.05,75819.22,0.0,0.90033,8e-05,8.0829]
[1776814248652,49.05,75819.22,0.0,0.90033,8e-05,8.0829]
[1776814251330,49.05,75818.31,0.0,0.90027,8e-05,8.08678]
[1776814252216,49.05,75818.55,0.0,0.90029,8e-05,8.08564]
[1776814254954,49.05,75818.44,0.0,0.90028,8e-05,8.086]
[1776814258099,49.05,75816.36,0.0,0.90012,8e-05,8.09508]
[1776814259106,49.05,75814.65,0.0,0.89999,8e-05,8.1026]
[1776814261005,49.05,75813.61,0.0,0.89991,8e-05,8.10725]
[1776814262128,49.05,75809.34,0.0,0.89958,8e-05,8.12622]
[1776814267163,49.05,75807.8,0.0,0.89948,8e-05,8.13245]
[1776814268837,49.05,75807.57,0.0,0.89946,8e-05,8.13336]
[1776814270184,49.05,75810.1,0.0,0.89965,8e-05,8.12214]
[1776814272197,49.05,75813.44,0.0,0.89991,8e-05,8.10735]
[1776814273233,49.05,75813.44,0.0,0.89991,8e-05,8.10735]
[1776814273334,49.05,75817.45,0.0,0.90022,8e-05,8.08951]
[1776814275000,49.05,75817.45,0.0,0.90022,8e-05,8.08951]
[1776814275019,49.05,75812.65,0.0,0.89985,8e-05,8.11094]
[1776814278537,49.05,75813.13,0.0,0.89988,8e-05,8.10891]
[1776814279247,49.05,75811.2,0.0,0.89973,8e-05,8.11778]
[1776814280254,49.05,75807.74,0.0,0.89946,8e-05,8.13319]
[1776814285289,49.05,75809.5,0.0,0.89961,8e-05,8.12466]
[1776814287303,49.05,75807.81,0.0,0.89948,8e-05,8.1324]
[1776814291331,49.05,75806.5,0.0,0.89943,8e-05,8.13276]
[1776814296365,49.05,75808.22,0.0,0.89958,8e-05,8.12442]
[1776814301400,49.04,75807.92,0.0,0.89956,8e-05,8.1252]
[1776814302564,49.04,75807.92,0.0,0.89956,8e-05,8.1252]
[1776814304954,49.04,75807.78,0.0,0.89956,8e-05,8.12562]
[1776814306436,49.04,75813.25,0.0,0.89999,8e-05,8.10078]
[1776814307375,49.04,75813.25,0.0,0.89999,8e-05,8.10078]
[1776814307449,49.04,75817.64,0.0,0.90033,8e-05,8.08105]
[1776814308455,49.04,75819.52,0.0,0.90047,8e-05,8.0726]
[1776814309462,49.04,75821.24,0.0,0.90061,8e-05,8.06487]
[1776814314497,49.04,75822.68,0.0,0.90072,8e-05,8.05836]
[1776814315504,49.04,75824.08,0.0,0.90083,8e-05,8.0521]
[1776814320539,49.04,75822.56,0.0,0.90071,8e-05,8.05889]
[1776814322268,49.04,75822.56,0.0,0.90071,8e-05,8.05889]
[1776814322559,49.04,75821.91,0.0,0.90066,8e-05,8.06179]
[1776814322987,49.04,75821.91,0.0,0.90066,8e-05,8.06179]
[1776814322999,49.04,75837.29,0.0,0.90184,8e-05,7.99312]
[1776814323561,49.04,75850.51,0.0,0.90285,8e-05,7.93439]
[1776814324567,49.04,75850.5,0.0,0.90284,8e-05,7.93462]
[1776814325575,49.04,75848.88,0.0,0.90272,8e-05,7.942]
[1776814326347,49.04,75848.88,0.0,0.90272,8e-05,7.942]
[1776814331618,49.05,75849.07,0.0,0.90272,8e-05,7.94215]
[1776814332831,49.05,75849.07,0.0,0.90272,8e-05,7.94215]
[1776814332872,49.05,75856.95,0.0,0.90331,8e-05,7.90732]
[1776814333297,49.05,75856.95,0.0,0.90331,8e-05,7.90732]
[1776814334639,49.05,75854.07,0.0,0.90309,8e-05,7.92052]
[1776814339683,49.05,75853.2,0.0,0.903,8e-05,7.92531]
[1776814344718,49.05,75852.7,0.0,0.90295,8e-05,7.92839]
[1776814346732,49.06,75850.54,0.0,0.90278,8e-05,7.93832]
[1776814347550,49.06,75850.54,0.0,0.90278,8e-05,7.93832]
[1776814347739,49.06,75842.86,0.0,0.9022,8e-05,7.97262]
[1776814348745,49.06,75839.29,0.0,0.90192,8e-05,7.9886]
[1776814350463,49.06,75838.89,0.0,0.90189,8e-05,7.99045]
[1776814353139,49.06,75839.08,0.0,0.90196,8e-05,7.98434]
[1776814354447,49.06,75838.55,0.0,0.90192,8e-05,7.98682]
[1776814354789,49.06,75841.04,0.0,0.9021,8e-05,7.9758]
[1776814358398,49.06,75839.9,0.0,0.90201,8e-05,7.9811]
[1776814360831,49.06,75842.32,0.0,0.90219,8e-05,7.97054]
[1776814361838,49.06,75847.34,0.0,0.90258,8e-05,7.9483]
[1776814364469,49.06,75846.42,0.0,0.9025,8e-05,7.95262]
[1776814366873,49.06,75837.35,0.0,0.9018,8e-05,7.99331]
[1776814367880,49.06,75837.16,0.0,0.90179,8e-05,7.9942]
[1776814370691,49.06,75837.24,0.0,0.90179,8e-05,7.99394]
[1776814370901,49.06,75841.61,0.0,0.90213,8e-05,7.97453]
[1776814372915,49.06,75839.6,0.0,0.90197,8e-05,7.98363]
[1776814374929,49.06,75838.18,0.0,0.90186,8e-05,7.99008]
[1776814376956,49.06,75838.3,0.0,0.90187,8e-05,7.9896]
[1776814378957,49.06,75841.07,0.0,0.90208,8e-05,7.97746]
[1776814379967,49.07,75844.48,0.0,0.90234,8e-05,7.96237]
[1776814382032,49.07,75845.21,0.0,0.90239,8e-05,7.95923]
[1776814386006,49.07,75842.81,0.0,0.9022,8e-05,7.97047]
[1776814388020,49.07,75844.52,0.0,0.90232,8e-05,7.96306]
[1776814393055,49.07,75843.31,0.0,0.90222,8e-05,7.96898]
[1776814396075,49.07,75846.49,0.0,0.90246,8e-05,7.95516]
[1776814397083,49.07,75849.03,0.0,0.90265,8e-05,7.944]
[1776814399097,49.07,75851.38,0.0,0.90282,8e-05,7.93386]
[1776814400106,49.07,75853.6,0.0,0.90299,8e-05,7.92416]
[1776814401333,49.07,75853.6,0.0,0.90299,8e-05,7.92416]
[1776814402400,49.08,75854.5,0.0,0.90305,8e-05,7.92051]
[1776814402459,49.08,75854.5,0.0,0.90305,8e-05,7.92051]
[1776814403283,49.08,75854.5,0.0,0.90305,8e-05,7.92051]
[1776814406146,49.08,75856.44,0.0,0.90319,8e-05,7.91264]
[1776814407462,49.08,75856.44,0.0,0.90319,8e-05,7.91264]
[1776814408440,49.08,75856.45,0.0,0.90318,8e-05,7.91298]
[1776814408533,49.08,75856.45,0.0,0.90318,8e-05,7.91298]
[1776814410437,49.08,75856.38,0.0,0.90317,8e-05,7.91368]
[1776814412701,49.08,75856.1,0.0,0.9032,8e-05,7.90991]
[1776814413195,49.08,75857.47,0.0,0.9033,8e-05,7.90404]
[1776814413466,49.08,75857.47,0.0,0.9033,8e-05,7.90404]
[1776814415560,49.08,75857.8,0.0,0.90332,8e-05,7.90297]
[1776814415996,49.08,75857.8,0.0,0.90332,8e-05,7.90297]
[1776814416216,49.09,75862.69,0.0,0.90368,8e-05,7.88151]
[1776814417223,49.09,75859.79,0.0,0.90346,8e-05,7.89457]
[1776814418230,49.09,75855.95,0.0,0.90317,8e-05,7.91183]
[1776814419237,49.09,75853.14,0.0,0.90295,8e-05,7.92451]
[1776814420264,49.09,75851.0,0.0,0.90278,8e-05,7.9342]
[1776814421258,49.09,75845.54,0.0,0.90237,8e-05,7.95862]
[1776814430321,49.09,75845.63,0.0,0.90235,8e-05,7.95939]
[1776814434822,49.1,75845.32,0.0,0.90232,8e-05,7.96119]
[1776814435366,49.1,75845.32,0.0,0.90232,8e-05,7.96119]
[1776814435357,49.1,75851.17,0.0,0.90277,8e-05,7.93531]
[1776814436363,49.1,75852.65,0.0,0.90288,8e-05,7.92888]
[1776814438378,49.1,75849.79,0.0,0.90265,8e-05,7.94187]
[1776814444420,49.1,75849.42,0.0,0.90261,8e-05,7.94425]
[1776814449455,49.1,75849.79,0.0,0.90263,8e-05,7.94319]
[1776814453483,49.1,75847.8,0.0,0.90247,8e-05,7.95249]
[1776814460532,49.11,75847.3,0.0,0.90242,8e-05,7.95545]
[1776814463205,49.11,75846.82,0.0,0.90238,8e-05,7.95768]
[1776814463288,49.11,75844.52,0.0,0.90221,8e-05,7.968]
[1776814464451,49.11,75844.63,0.0,0.90221,8e-05,7.9676]
[1776814467852,49.11,75844.81,0.0,0.90222,8e-05,7.96706]
[1776814467884,49.11,75855.38,0.0,0.90302,8e-05,7.92022]
[1776814469335,49.11,75855.38,0.0,0.90302,8e-05,7.92022]
[1776814469395,49.11,75861.55,0.0,0.90348,8e-05,7.89324]
[1776814470603,49.11,75862.91,0.0,0.90358,8e-05,7.88742]
[1776814472440,49.11,75863.49,0.0,0.90368,8e-05,7.87968]
[1776814477826,49.12,75862.89,0.0,0.90362,8e-05,7.88341]
[1776814479666,49.12,75860.52,0.0,0.90343,8e-05,7.89453]
[1776814486715,49.12,75860.93,0.0,0.90344,8e-05,7.8941]
[1776814491749,49.13,75861.5,0.0,0.90346,8e-05,7.89256]
[1776814496323,49.13,75861.57,0.0,0.90346,8e-05,7.89284]
[1776814496447,49.13,75862.02,0.0,0.90348,8e-05,7.89125]
[1776814496681,49.13,75862.02,0.0,0.90348,8e-05,7.89125]
[1776814498202,49.13,75861.84,0.0,0.90347,8e-05,7.89205]
[1776814498295,49.13,75865.19,0.0,0.90372,8e-05,7.87742]
[1776814501784,49.13,75865.71,0.0,0.90375,8e-05,7.87579]
[1776814501821,49.14,75869.2,0.0,0.90401,8e-05,7.86058]
[1776814502827,49.13,75874.23,0.0,0.90438,7e-05,7.83835]
[1776814504841,49.14,75875.66,0.0,0.90449,7e-05,7.83208]
[1776814505848,49.14,75870.44,0.0,0.9041,8e-05,7.85515]
[1776814511891,49.14,75872.39,0.0,0.90425,7e-05,7.84651]
[1776814513905,49.14,75871.01,0.0,0.90414,8e-05,7.85262]
[1776814518940,49.14,75871.88,0.0,0.90421,7e-05,7.84874]
[1776814522967,49.14,75873.23,0.0,0.90431,7e-05,7.8428]
[1776814527521,49.14,75873.95,0.0,0.90436,7e-05,7.83968]
[1776814530448,49.14,75872.53,0.0,0.90425,7e-05,7.84602]
[1776814530566,49.14,75872.7,0.0,0.90427,7e-05,7.84529]
[1776814534441,49.14,75873.34,0.0,0.90437,7e-05,7.83715]
[1776814536065,49.14,75871.87,0.0,0.90426,7e-05,7.84374]
[1776814537071,49.14,75858.17,0.0,0.90323,8e-05,7.90435]
[1776814537883,49.14,75858.17,0.0,0.90323,8e-05,7.90435]
[1776814537909,49.14,75858.17,0.0,0.90323,8e-05,7.90435]
[1776814538077,49.14,75858.92,0.0,0.90328,8e-05,7.90122]
[1776814541099,49.14,75856.6,0.0,0.90309,8e-05,7.91208]
[1776814544051,49.14,75856.6,0.0,0.90309,8e-05,7.91243]
[1776814544120,49.14,75859.58,0.0,0.90331,8e-05,7.89941]
[1776814544962,49.14,75859.58,0.0,0.90331,8e-05,7.89941]
[1776814545126,49.14,75861.55,0.0,0.90346,8e-05,7.89089]
[1776814545753,49.14,75861.55,0.0,0.90346,8e-05,7.89089]
[1776814546134,49.14,75863.14,0.0,0.90357,8e-05,7.88406]
[1776814547141,49.14,75864.48,0.0,0.90367,8e-05,7.87836]
[1776814549155,49.14,75865.97,0.0,0.90378,8e-05,7.87197]
[1776814554189,49.14,75867.49,0.0,0.90391,8e-05,7.86394]
[1776814557211,49.14,75866.16,0.0,0.90383,8e-05,7.86906]
[1776814562246,49.13,75865.95,0.0,0.90383,8e-05,7.86868]
[1776814565533,49.13,75865.99,0.0,0.90385,8e-05,7.86799]
[1776814571313,49.13,75865.13,0.0,0.9038,8e-05,7.87081]
[1776814572649,49.13,75864.58,0.0,0.90376,8e-05,7.87325]
[1776814573327,49.13,75872.75,0.0,0.90437,7e-05,7.83716]
[1776814574337,49.13,75877.77,0.0,0.90474,7e-05,7.81502]
[1776814576351,49.13,75877.46,0.0,0.90472,7e-05,7.81655]
[1776814581386,49.13,75877.45,0.0,0.90472,7e-05,7.81653]
[1776814586421,49.12,75876.74,0.0,0.90468,7e-05,7.81879]
[1776814592463,49.12,75876.46,0.0,0.90473,7e-05,7.81343]
[1776814597498,49.12,75876.85,0.0,0.90478,7e-05,7.81088]
[1776814600519,49.11,75879.34,0.0,0.90497,7e-05,7.79941]
[1776814603539,49.11,75880.98,0.0,0.9051,7e-05,7.79176]
[1776814606561,49.11,75882.21,0.0,0.9052,7e-05,7.78594]
[1776814611596,49.11,75882.63,0.0,0.90524,7e-05,7.78347]
[1776814613610,49.11,75884.08,0.0,0.90535,7e-05,7.77683]
[1776814615623,49.11,75886.68,0.0,0.90555,7e-05,7.76515]
[1776814616631,49.11,75888.82,0.0,0.90571,7e-05,7.75563]
[1776814617637,49.11,75893.12,0.0,0.90603,7e-05,7.73665]
[1776814622673,49.1,75892.34,0.0,0.90598,7e-05,7.73978]
[1776814623680,49.1,75885.67,0.0,0.90548,7e-05,7.76905]
[1776814624687,49.1,75883.09,0.0,0.90529,7e-05,7.7803]
[1776814625694,49.1,75885.7,0.0,0.90549,7e-05,7.76868]
[1776814628715,49.1,75890.53,0.0,0.90585,7e-05,7.74713]
[1776814629722,49.1,75892.6,0.0,0.90601,7e-05,7.73796]
[1776814631737,49.1,75893.98,0.0,0.90611,7e-05,7.73178]
[1776814636771,49.1,75893.11,0.0,0.90605,7e-05,7.73535]
[1776814641806,49.1,75892.46,0.0,0.90601,7e-05,7.73788]
[1776814643819,49.1,75890.98,0.0,0.9059,7e-05,7.74425]
[1776814645834,49.1,75888.93,0.0,0.90575,7e-05,7.7531]
[1776814646841,49.1,75881.81,0.0,0.90522,7e-05,7.78434]
[1776814649862,49.1,75883.08,0.0,0.90533,7e-05,7.77832]
[1776814654897,49.09,75884.13,0.0,0.90547,7e-05,7.76769]
[1776814659932,49.09,75883.17,0.0,0.90541,7e-05,7.77133]
[1776814661946,49.09,75886.16,0.0,0.90564,7e-05,7.75793]
[1776814662953,49.09,75889.06,0.0,0.90585,7e-05,7.74507]
[1776814663960,49.09,75893.09,0.0,0.90615,7e-05,7.72728]
[1776814665568,49.09,75893.09,0.0,0.90615,7e-05,7.72728]
[1776814665603,49.09,75893.09,0.0,0.90615,7e-05,7.72728]
[1776814666345,49.09,75893.52,0.0,0.90618,7e-05,7.72534]
[1776814666396,49.09,75897.43,0.0,0.90647,7e-05,7.70813]
[1776814666981,49.09,75901.04,0.0,0.90674,7e-05,7.69202]
[1776814671010,49.09,75902.27,0.0,0.90685,7e-05,7.68566]
[1776814676045,49.08,75901.89,0.0,0.90684,7e-05,7.68614]
[1776814677163,49.08,75901.89,0.0,0.90684,7e-05,7.68614]
[1776814677805,49.08,75901.93,0.0,0.90685,7e-05,7.68572]
[1776814678058,49.08,75898.71,0.0,0.90662,7e-05,7.69961]
[1776814680997,49.08,75897.64,0.0,0.90655,7e-05,7.70378]
[1776814682373,49.08,75894.83,0.0,0.90635,7e-05,7.71558]
[1776814683094,49.07,75889.89,0.0,0.90598,7e-05,7.73725]
[1776814684101,49.07,75885.89,0.0,0.90569,7e-05,7.75478]
[1776814685108,49.07,75887.62,0.0,0.90582,7e-05,7.74708]
[1776814691150,49.07,75887.56,0.0,0.90582,7e-05,7.74685]
[1776814696185,49.07,75889.44,0.0,0.90597,7e-05,7.73818]
[1776814703235,49.07,75889.81,0.0,0.906,7e-05,7.73604]
[1776814705249,49.07,75892.11,0.0,0.90617,7e-05,7.72579]
[1776814706256,49.07,75893.64,0.0,0.90629,7e-05,7.71901]
[1776814711291,49.07,75894.08,0.0,0.90639,7e-05,7.71099]
[1776814716326,49.06,75894.54,0.0,0.90645,7e-05,7.70753]
[1776814720464,49.06,75893.73,0.0,0.9064,7e-05,7.71051]
[1776814720500,49.06,75893.73,0.0,0.9064,7e-05,7.71051]
[1776814722370,49.05,75896.15,0.0,0.90659,7e-05,7.69875]
[1776814727404,49.05,75896.36,0.0,0.90663,7e-05,7.69648]
[1776814732439,49.04,75898.01,0.0,0.90677,7e-05,7.68791]
[1776814737475,49.04,75898.23,0.0,0.90681,7e-05,7.68568]
[1776814738482,49.04,75899.72,0.0,0.90693,7e-05,7.67889]
[1776814743516,49.03,75897.92,0.0,0.90681,7e-05,7.68556]
[1776814748552,49.03,75896.92,0.0,0.90676,7e-05,7.68868]
[1776814753587,49.02,75896.54,0.0,0.90675,7e-05,7.68908]
[1776814758622,49.02,75895.9,0.0,0.90673,7e-05,7.6906]
[1776814760636,49.02,75908.53,0.0,0.90766,7e-05,7.63469]
[1776814761643,49.02,75909.75,0.0,0.90776,7e-05,7.6291]
[1776814762650,49.02,75911.19,0.0,0.90787,7e-05,7.62245]
[1776814768692,49.01,75911.35,0.0,0.90789,7e-05,7.62086]
[1776814771713,49.01,75912.98,0.0,0.90807,7e-05,7.60797]
[1776814772721,49.01,75914.55,0.0,0.90819,7e-05,7.60099]
[1776814773728,49.01,75916.9,0.0,0.90836,7e-05,7.59061]
[1776814774734,49.01,75916.9,0.0,0.90836,7e-05,7.59061]
[1776814774786,49.01,75916.9,0.0,0.90836,7e-05,7.59061]
[1776814775012,49.01,75916.9,0.0,0.90836,7e-05,7.59061]
[1776814775104,49.01,75920.08,0.0,0.9086,7e-05,7.57663]
[1776814775878,49.01,75920.08,0.0,0.9086,7e-05,7.57663]
[1776814775927,49.01,75920.08,0.0,0.9086,7e-05,7.57663]
[1776814776226,49.01,75920.08,0.0,0.9086,7e-05,7.57663]
[1776814776646,49.01,75920.08,0.0,0.9086,7e-05,7.57663]
[1776814776701,49.01,75929.14,0.0,0.90925,7e-05,7.53706]
[1776814776750,49.01,75945.45,0.0,0.91043,7e-05,7.46617]
[1776814777756,49.01,75949.13,0.0,0.91069,7e-05,7.45033]
[1776814779856,49.01,75948.6,0.0,0.91065,7e-05,7.45276]
[1776814782954,49.01,75949.19,0.0,0.91068,7e-05,7.45059]
[1776814783108,49.01,75949.19,0.0,0.91068,7e-05,7.45059]
[1776814783224,49.01,75949.19,0.0,0.91068,7e-05,7.45059]
[1776814783532,49.01,75949.19,0.0,0.91068,7e-05,7.45059]
[1776814783575,49.01,75961.36,0.0,0.91155,7e-05,7.39808]
[1776814783804,49.01,75985.17,0.0,0.91322,7e-05,7.29578]
[1776814785365,49.01,75985.17,0.0,0.91322,7e-05,7.29578]
[1776814785374,49.01,75988.15,0.0,0.91342,7e-05,7.28338]
[1776814786671,49.01,75988.15,0.0,0.91342,7e-05,7.28338]
[1776814786699,49.02,75984.56,0.0,0.91316,7e-05,7.29956]
[1776814787150,49.02,75984.56,0.0,0.91316,7e-05,7.29956]
[1776814787249,49.02,75982.07,0.0,0.91298,7e-05,7.31025]
[1776814787838,49.02,75985.89,0.0,0.91325,7e-05,7.29421]
[1776814789852,49.02,75989.16,0.0,0.91348,7e-05,7.27986]
[1776814790859,49.02,75987.31,0.0,0.91335,7e-05,7.28792]
[1776814791866,49.02,75991.02,0.0,0.91361,7e-05,7.27212]
[1776814792873,49.02,75992.56,0.0,0.91371,7e-05,7.26566]
[1776814793880,49.02,75996.74,0.0,0.914,7e-05,7.24765]
[1776814798914,49.02,75998.1,0.0,0.9141,7e-05,7.24141]
[1776814802577,49.02,75997.93,0.0,0.91409,7e-05,7.24198]
[1776814802943,49.02,75987.54,0.0,0.91337,7e-05,7.2866]
[1776814804346,49.02,75987.54,0.0,0.91337,7e-05,7.2866]
[1776814804369,49.02,75983.94,0.0,0.91312,7e-05,7.30216]
[1776814804957,49.02,75995.2,0.0,0.9139,7e-05,7.25399]
[1776814805964,49.02,75999.89,0.0,0.91422,7e-05,7.23409]
[1776814806971,49.02,75998.35,0.0,0.91411,7e-05,7.24088]
[1776814811000,49.02,75999.69,0.0,0.91419,7e-05,7.23592]
[1776814812015,49.02,76001.94,0.0,0.91435,7e-05,7.2265]
[1776814813019,49.02,76009.45,0.0,0.91486,7e-05,7.1944]
[1776814814026,49.02,76011.07,0.0,0.91498,7e-05,7.18749]
[1776814817421,49.02,76011.38,0.0,0.915,7e-05,7.18619]
[1776814817437,49.02,76011.38,0.0,0.915,7e-05,7.18619]
[1776814817470,49.02,76011.38,0.0,0.915,7e-05,7.18619]
[1776814817689,49.02,76011.38,0.0,0.915,7e-05,7.18619]
[1776814821076,49.02,76004.14,0.0,0.9145,7e-05,7.21715]
[1776814822083,49.02,75999.25,0.0,0.91415,7e-05,7.23827]
[1776814823137,49.02,75999.25,0.0,0.91415,7e-05,7.23827]
[1776814823384,49.02,75998.04,0.0,0.91407,7e-05,7.24365]
[1776814824102,49.02,75996.55,0.0,0.91396,7e-05,7.25021]
[1776814825109,49.03,75994.99,0.0,0.91385,7e-05,7.25706]
[1776814826480,49.03,75994.99,0.0,0.91385,7e-05,7.25706]
[1776814826540,49.03,75994.14,0.0,0.91379,7e-05,7.26086]
[1776814827142,49.03,75994.14,0.0,0.91379,7e-05,7.26086]
[1776814827750,49.03,75989.04,0.0,0.91343,7e-05,7.283]
[1776814828130,49.03,75985.58,0.0,0.91319,7e-05,7.29784]
[1776814829137,49.03,75983.19,0.0,0.91302,7e-05,7.30819]
[1776814831151,49.03,75981.28,0.0,0.91294,7e-05,7.31127]
[1776814832158,49.03,75976.31,0.0,0.91259,7e-05,7.33269]
[1776814833165,49.03,75974.15,0.0,0.91244,7e-05,7.34202]
[1776814835472,49.03,75974.8,0.0,0.91248,7e-05,7.33924]
[1776814840214,49.03,75972.62,0.0,0.91233,7e-05,7.3487]
[1776814840917,49.03,75972.62,0.0,0.91233,7e-05,7.3487]
[1776814845759,49.03,75973.88,0.0,0.91241,7e-05,7.3433]
[1776814854312,49.03,75973.5,0.0,0.91239,7e-05,7.34505]
[1776814859346,49.03,75973.81,0.0,0.91241,7e-05,7.34377]
[1776814862368,49.03,75980.7,0.0,0.91289,7e-05,7.31419]
[1776814863374,49.03,75984.62,0.0,0.91316,7e-05,7.29742]
[1776814867408,49.03,75987.2,0.0,0.91334,7e-05,7.28671]
[1776814869422,49.03,75982.99,0.0,0.91304,7e-05,7.30499]
[1776814872095,49.03,75983.15,0.0,0.91305,7e-05,7.30444]
[1776814872443,49.03,75991.3,0.0,0.91362,7e-05,7.26956]
[1776814873450,49.03,75994.19,0.0,0.91382,7e-05,7.25731]
[1776814875853,49.03,75994.02,0.0,0.9138,7e-05,7.25818]
[1776814881506,49.04,75995.66,0.0,0.9139,7e-05,7.25219]
[1776814885533,49.04,75993.21,0.0,0.91372,7e-05,7.26326]
[1776814886541,49.04,75991.44,0.0,0.91359,7e-05,7.27098]
[1776814891576,49.04,75988.05,0.0,0.9134,7e-05,7.28082]
[1776814894597,49.04,75989.99,0.0,0.91353,7e-05,7.27281]
[1776814899843,49.04,75989.84,0.0,0.91352,7e-05,7.27381]
[1776814905674,49.05,75989.2,0.0,0.91346,7e-05,7.27748]
[1776814910709,49.05,75989.27,0.0,0.91345,7e-05,7.27774]
[1776814911716,49.05,75982.92,0.0,0.91301,7e-05,7.30508]
[1776814912723,49.05,75970.57,0.0,0.91214,7e-05,7.35829]
[1776814913730,49.05,75965.18,0.0,0.91176,7e-05,7.38159]
[1776814914132,49.05,75965.18,0.0,0.91176,7e-05,7.38159]
[1776814914737,49.05,75962.77,0.0,0.91158,7e-05,7.39226]
[1776814919772,49.06,75961.13,0.0,0.91145,7e-05,7.40042]
[1776814920778,49.06,75955.63,0.0,0.91106,7e-05,7.42437]
[1776814921786,49.06,75953.96,0.0,0.91093,7e-05,7.43179]
[1776814923800,49.06,75952.41,0.0,0.91082,7e-05,7.43879]
[1776814927828,49.06,75951.06,0.0,0.91071,7e-05,7.44525]
[1776814930849,49.06,75952.51,0.0,0.91081,7e-05,7.43933]
[1776814931856,49.06,75957.27,0.0,0.91115,7e-05,7.41887]
[1776814933870,49.06,75955.85,0.0,0.91104,7e-05,7.42533]
[1776814938905,49.07,75958.71,0.0,0.91123,7e-05,7.4137]
[1776814941926,49.07,75961.31,0.0,0.91141,7e-05,7.40296]
[1776814942933,49.07,75975.47,0.0,0.91241,7e-05,7.34213]
[1776814944499,49.07,75975.47,0.0,0.91241,7e-05,7.34213]
[1776814944598,49.07,75976.86,0.0,0.9125,7e-05,7.33614]
[1776814945954,49.07,75972.75,0.0,0.91221,7e-05,7.3538]
[1776814946961,49.07,75968.85,0.0,0.91194,7e-05,7.37055]
[1776814949982,49.07,75967.05,0.0,0.91182,7e-05,7.3781]
[1776814951572,49.07,75967.05,0.0,0.91182,7e-05,7.3781]
[1776814951987,49.07,75967.05,0.0,0.91182,7e-05,7.3781]
[1776814952240,49.07,76025.63,0.0,0.91594,7e-05,7.12227]
[1776814953379,49.07,76025.63,0.0,0.91594,7e-05,7.12227]
[1776814953602,49.07,76025.63,0.0,0.91594,7e-05,7.12227]
[1776814953705,49.07,76103.46,0.0,0.92112,6e-05,6.7958]
[1776814954055,49.07,76103.46,0.0,0.92112,6e-05,6.7958]
[1776814954146,49.12,76117.17,0.0,0.9218,6e-05,6.75227]
[1776814955415,49.12,76117.17,0.0,0.9218,6e-05,6.75227]
[1776814955515,49.12,76109.55,0.0,0.92129,6e-05,6.78485]
[1776814957244,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957296,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957310,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957314,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957336,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957355,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957389,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957436,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957527,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957581,49.12,76108.5,0.0,0.92122,6e-05,6.7892]
[1776814957682,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814957956,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958253,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958305,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958355,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958390,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958448,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958450,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958541,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958700,49.12,76099.5,0.0,0.92063,7e-05,6.8272]
[1776814958753,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814958955,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959185,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959261,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959324,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959355,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959367,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959448,49.12,76085.78,0.0,0.91972,7e-05,6.88462]
[1776814959465,49.13,76079.78,0.0,0.91933,7e-05,6.90997]
[1776814961419,49.13,76079.63,0.0,0.91932,7e-05,6.91059]
[1776814961477,49.13,76079.63,0.0,0.91932,7e-05,6.91059]
[1776814961485,49.13,76079.63,0.0,0.91932,7e-05,6.91059]
[1776814961712,49.13,76079.63,0.0,0.91932,7e-05,6.91059]
[1776814961714,49.13,76079.63,0.0,0.91932,7e-05,6.91059]
[1776814961775,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814961949,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962260,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962405,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962444,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962468,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962506,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962518,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962543,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962569,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962706,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962714,49.13,76079.45,0.0,0.91929,7e-05,6.912]
[1776814962747,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814962953,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963273,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963355,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963446,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963478,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963508,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963541,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963579,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963729,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963730,49.13,76069.61,0.0,0.91864,7e-05,6.95341]
[1776814963781,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814963967,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964522,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964544,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964600,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964625,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964699,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964733,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964753,49.13,76061.18,0.0,0.91807,7e-05,6.98927]
[1776814964833,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965245,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965443,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965445,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965541,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965581,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965645,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965648,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965709,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965739,49.13,76053.66,0.0,0.91756,7e-05,7.02134]
[1776814965743,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814965942,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966340,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966445,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966449,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966503,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966545,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966558,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966642,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966681,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966707,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966777,49.13,76045.49,0.0,0.917,7e-05,7.05616]
[1776814966869,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967253,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967351,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967451,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967464,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967564,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967574,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967714,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814967794,49.14,76040.59,0.0,0.91667,7e-05,7.07722]
[1776814968313,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968450,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968466,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968531,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968703,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968768,49.14,76043.22,0.0,0.91684,7e-05,7.06651]
[1776814968835,49.14,76055.65,0.0,0.91767,7e-05,7.01457]
[1776814969766,49.14,76055.65,0.0,0.91767,7e-05,7.01457]
[1776814969891,49.14,76055.65,0.0,0.91767,7e-05,7.01457]
[1776814969847,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970228,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970279,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970692,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970724,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970750,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814970936,49.14,76059.09,0.0,0.91789,7e-05,7.0006]
[1776814971188,49.14,76060.0,0.0,0.91794,7e-05,6.99729]
[1776814972994,49.14,76059.26,0.0,0.91788,7e-05,7.00091]
[1776814973090,49.14,76059.26,0.0,0.91788,7e-05,7.00091]
[1776814973205,49.14,76059.26,0.0,0.91788,7e-05,7.00091]
[1776814976195,49.15,76052.14,0.0,0.91739,7e-05,7.03211]
[1776814977202,49.15,76043.81,0.0,0.91682,7e-05,7.06746]
[1776814978209,49.15,76040.6,0.0,0.9166,7e-05,7.08121]
[1776814979702,49.15,76040.6,0.0,0.9166,7e-05,7.08121]
[1776814979722,49.15,76042.27,0.0,0.91671,7e-05,7.07445]
[1776814981229,49.15,76038.64,0.0,0.91646,7e-05,7.08992]
[1776814982237,49.15,76050.45,0.0,0.91726,7e-05,7.04026]
[1776814983243,49.15,76061.26,0.0,0.91798,7e-05,6.99494]
[1776814984618,49.15,76061.26,0.0,0.91798,7e-05,6.99494]
[1776814984625,49.15,76060.6,0.0,0.91793,7e-05,6.99819]
[1776814990293,49.16,76058.75,0.0,0.91778,7e-05,7.00731]
[1776814992774,49.16,76059.57,0.0,0.91784,7e-05,7.00413]
[1776814992977,49.16,76059.13,0.0,0.9178,7e-05,7.00652]
[1776814993504,49.16,76059.13,0.0,0.9178,7e-05,7.00652]
[1776814993522,49.16,76042.21,0.0,0.91666,7e-05,7.07802]
[1776814994743,49.16,76042.21,0.0,0.91666,7e-05,7.07802]
[1776814994819,49.16,76036.65,0.0,0.91628,7e-05,7.10166]
[1776814996734,49.16,76035.66,0.0,0.91621,7e-05,7.10584]
[1776815000362,49.17,76044.11,0.0,0.91677,7e-05,7.07087]
[1776815001370,49.17,76048.98,0.0,0.9171,7e-05,7.05052]
[1776815004015,49.17,76049.65,0.0,0.91713,7e-05,7.04812]
[1776815004391,49.17,76061.43,0.0,0.91792,7e-05,6.99881]
[1776815005397,49.17,76063.23,0.0,0.91804,7e-05,6.99155]
[1776815007412,49.17,76070.77,0.0,0.91853,7e-05,6.96057]
[1776815008419,49.17,76074.86,0.0,0.91879,7e-05,6.94382]
[1776815010433,49.18,76071.66,0.0,0.91857,7e-05,6.95796]
[1776815011440,49.18,76069.45,0.0,0.91847,7e-05,6.96235]
[1776815016475,49.19,76069.39,0.0,0.91844,7e-05,6.96438]
[1776815018489,49.19,76072.99,0.0,0.91867,7e-05,6.95005]
[1776815020503,49.19,76078.38,0.0,0.91901,7e-05,6.92832]
[1776815022517,49.19,76084.22,0.0,0.91938,7e-05,6.90482]
[1776815027553,49.2,76090.05,0.0,0.91973,7e-05,6.88288]
[1776815028559,49.2,76094.03,0.0,0.91998,7e-05,6.86683]
[1776815033599,49.21,76093.83,0.0,0.91994,7e-05,6.8699]
[1776815038634,49.22,76091.93,0.0,0.9198,7e-05,6.87878]
[1776815043669,49.22,76091.65,0.0,0.91976,7e-05,6.88084]
[1776815046790,49.22,76091.55,0.0,0.91975,7e-05,6.88162]
[1776815046944,49.22,76091.55,0.0,0.91975,7e-05,6.88162]
[1776815047702,49.22,76105.76,0.0,0.92068,6e-05,6.82273]
[1776815048709,49.22,76110.37,0.0,0.92098,6e-05,6.80358]
[1776815049716,49.22,76116.29,0.0,0.92136,6e-05,6.77914]
[1776815052764,49.22,76111.5,0.0,0.92105,6e-05,6.79913]
[1776815055688,49.22,76108.97,0.0,0.92088,6e-05,6.80965]
[1776815055700,49.22,76108.97,0.0,0.92088,6e-05,6.80965]
[1776815055766,49.22,76108.97,0.0,0.92088,6e-05,6.80965]
[1776815055812,49.22,76108.97,0.0,0.92088,6e-05,6.80965]
[1776815055937,49.22,76108.97,0.0,0.92088,6e-05,6.80965]
[1776815056004,49.22,76108.5,0.0,0.92085,6e-05,6.8116]
[1776815060206,49.22,76108.39,0.0,0.92085,6e-05,6.81209]
[1776815060319,49.22,76108.39,0.0,0.92085,6e-05,6.81209]
[1776815060444,49.22,76108.39,0.0,0.92085,6e-05,6.81209]
[1776815060662,49.22,76108.39,0.0,0.92085,6e-05,6.81209]
[1776815060987,49.22,76108.39,0.0,0.92085,6e-05,6.81209]
[1776815060792,49.22,76108.45,0.0,0.92085,6e-05,6.81185]
[1776815061094,49.22,76108.45,0.0,0.92085,6e-05,6.81185]
[1776815061110,49.22,76108.45,0.0,0.92085,6e-05,6.81185]
[1776815061203,49.22,76108.45,0.0,0.92085,6e-05,6.81185]
[1776815061800,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062464,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062579,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062641,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062708,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062793,49.22,76106.99,0.0,0.92075,6e-05,6.8179]
[1776815062807,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063127,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063199,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063236,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063385,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063433,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063443,49.22,76106.94,0.0,0.92075,6e-05,6.81839]
[1776815063814,49.22,76107.4,0.0,0.92077,6e-05,6.81677]
[1776815065266,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065290,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065437,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065449,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065622,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065692,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065693,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065802,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065879,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815065943,49.23,76106.85,0.0,0.92073,6e-05,6.81933]
[1776815066035,49.23,76103.81,0.0,0.92053,7e-05,6.83221]
[1776815068884,49.23,76103.67,0.0,0.92051,7e-05,6.83332]
[1776815068947,49.23,76103.67,0.0,0.92051,7e-05,6.83332]
[1776815068975,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069197,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069356,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069442,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069451,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069687,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069937,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069953,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815070002,49.23,76103.55,0.0,0.9205,7e-05,6.83408]
[1776815069988,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070074,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070201,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070213,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070348,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070517,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070694,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070707,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070831,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070901,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070949,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070999,49.23,76096.23,0.0,0.92002,7e-05,6.86471]
[1776815070998,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071057,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071205,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071366,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071450,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071609,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071811,49.23,76092.17,0.0,0.91975,7e-05,6.8818]
[1776815071870,49.23,76095.68,0.0,0.92003,7e-05,6.8622]
[1776815072917,49.23,76095.68,0.0,0.92003,7e-05,6.8622]
[1776815072945,49.23,76095.68,0.0,0.92003,7e-05,6.8622]
[1776815073018,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073185,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073317,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073371,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073450,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073482,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073709,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815073939,49.23,76096.39,0.0,0.92007,7e-05,6.85948]
[1776815074037,49.23,76096.21,0.0,0.92006,7e-05,6.86046]
[1776815074198,49.23,76096.21,0.0,0.92006,7e-05,6.86046]
[1776815074891,49.23,76093.38,0.0,0.91987,7e-05,6.87245]
[1776815075898,49.24,76094.83,0.0,0.91996,7e-05,6.86664]
[1776815076508,49.24,76094.83,0.0,0.91996,7e-05,6.86664]
[1776815076532,49.24,76094.83,0.0,0.91996,7e-05,6.86664]
[1776815076644,49.24,76094.83,0.0,0.91996,7e-05,6.86664]
[1776815076938,49.24,76094.83,0.0,0.91996,7e-05,6.86664]
[1776815077030,49.24,76095.0,0.0,0.91997,7e-05,6.86616]
[1776815082947,49.24,76096.3,0.0,0.92003,7e-05,6.86214]
[1776815083954,49.24,76099.74,0.0,0.92025,7e-05,6.8481]
[1776815084961,49.24,76102.44,0.0,0.92042,7e-05,6.83718]
[1776815086975,49.26,76110.75,0.0,0.92092,6e-05,6.80587]
[1776815089996,49.29,76112.51,0.0,0.92088,6e-05,6.80828]
[1776815092009,49.31,76111.24,0.0,0.92071,6e-05,6.81967]
[1776815097046,49.32,76111.25,0.0,0.92068,6e-05,6.82106]
[1776815100068,49.32,76107.2,0.0,0.92041,7e-05,6.83862]
[1776815101075,49.32,76100.88,0.0,0.91999,7e-05,6.86503]
[1776815103089,49.32,76108.92,0.0,0.92051,6e-05,6.83214]
[1776815104095,49.33,76111.98,0.0,0.92071,6e-05,6.81974]
[1776815105103,49.33,76113.86,0.0,0.92082,6e-05,6.81224]
[1776815106789,49.33,76113.86,0.0,0.92082,6e-05,6.81224]
[1776815106882,49.33,76116.0,0.0,0.92095,6e-05,6.80397]
[1776815107416,49.33,76116.0,0.0,0.92095,6e-05,6.80397]
[1776815107494,49.33,76128.63,0.0,0.92176,6e-05,6.75233]
[1776815108124,49.33,76136.31,0.0,0.92225,6e-05,6.7208]
[1776815109131,49.33,76139.27,0.0,0.92243,6e-05,6.70908]
[1776815110414,49.33,76139.27,0.0,0.92243,6e-05,6.70908]
[1776815110567,49.33,76139.27,0.0,0.92243,6e-05,6.70908]
[1776815110632,49.33,76138.61,0.0,0.92239,6e-05,6.71194]
[1776815111529,49.33,76138.61,0.0,0.92239,6e-05,6.71194]
[1776815111628,49.33,76138.61,0.0,0.92239,6e-05,6.71194]
[1776815111804,49.33,76138.61,0.0,0.92239,6e-05,6.71194]
[1776815111810,49.33,76145.5,0.0,0.92282,6e-05,6.68408]
[1776815112092,49.33,76145.5,0.0,0.92282,6e-05,6.68408]
[1776815112152,49.33,76158.27,0.0,0.92363,6e-05,6.63197]
[1776815113159,49.33,76153.42,0.0,0.92332,6e-05,6.65202]
[1776815114402,49.33,76153.42,0.0,0.92332,6e-05,6.65202]
[1776815115173,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116294,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116350,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116385,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116417,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116442,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116460,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116463,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116667,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116697,49.34,76161.3,0.0,0.92381,6e-05,6.62042]
[1776815116742,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117124,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117192,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117349,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117378,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117399,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117425,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117493,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117682,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117702,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117774,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815117948,49.34,76166.25,0.0,0.92411,6e-05,6.60092]
[1776815118011,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118171,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118201,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118351,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118393,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118428,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118453,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118457,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118529,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118703,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118791,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815118946,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815119035,49.34,76167.54,0.0,0.92419,6e-05,6.59602]
[1776815119041,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119197,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119207,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119368,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119375,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119404,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119425,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119452,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119459,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119593,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119701,49.34,76163.23,0.0,0.92391,6e-05,6.61384]
[1776815119793,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120240,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120288,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120665,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120704,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120808,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120817,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815120949,49.34,76163.12,0.0,0.9239,6e-05,6.61458]
[1776815121044,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815121646,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815121715,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815121793,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815121843,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815121937,49.34,76165.31,0.0,0.92403,6e-05,6.606]
[1776815122004,49.34,76166.75,0.0,0.92412,6e-05,6.60047]
[1776815122837,49.34,76166.75,0.0,0.92412,6e-05,6.60047]
[1776815122944,49.34,76166.75,0.0,0.92412,6e-05,6.60047]
[1776815122947,49.34,76166.75,0.0,0.92412,6e-05,6.60047]
[1776815122978,49.34,76166.75,0.0,0.92412,6e-05,6.60047]
[1776815123039,49.35,76166.25,0.0,0.92408,6e-05,6.60281]
[1776815124488,49.35,76166.2,0.0,0.92408,6e-05,6.60302]
[1776815124668,49.35,76166.2,0.0,0.92408,6e-05,6.60302]
[1776815124712,49.35,76166.2,0.0,0.92408,6e-05,6.60302]
[1776815124855,49.35,76166.2,0.0,0.92408,6e-05,6.60302]
[1776815125189,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125389,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125458,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125611,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125638,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125685,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125722,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815126069,49.35,76168.03,0.0,0.92418,6e-05,6.59622]
[1776815125794,49.35,76174.95,0.0,0.92461,6e-05,6.56852]
[1776815127300,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127426,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127451,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127550,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127697,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127701,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127905,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815127945,49.35,76175.6,0.0,0.92465,6e-05,6.56589]
[1776815128000,49.35,76174.14,0.0,0.92455,6e-05,6.57253]
[1776815128146,49.35,76174.14,0.0,0.92455,6e-05,6.57253]
[1776815129038,49.35,76174.14,0.0,0.92455,6e-05,6.57253]
[1776815129110,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129209,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129224,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129257,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129269,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129332,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129381,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129458,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129626,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129635,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129703,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129897,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129943,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129956,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815130049,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815130090,49.35,76174.75,0.0,0.92459,6e-05,6.57006]
[1776815129998,49.35,76175.42,0.0,0.92462,6e-05,6.56807]
[1776815130199,49.35,76175.42,0.0,0.92462,6e-05,6.56807]
[1776815130203,49.35,76175.42,0.0,0.92462,6e-05,6.56807]
[1776815130388,49.35,76175.42,0.0,0.92462,6e-05,6.56807]
[1776815130429,49.35,76175.91,0.0,0.92465,6e-05,6.56609]
[1776815132244,49.36,76174.78,0.0,0.92462,6e-05,6.5659]
[1776815132312,49.36,76174.78,0.0,0.92462,6e-05,6.5659]
[1776815132421,49.36,76174.78,0.0,0.92462,6e-05,6.5659]
[1776815132454,49.36,76174.78,0.0,0.92462,6e-05,6.5659]
[1776815132484,49.36,76174.78,0.0,0.92462,6e-05,6.5659]
[1776815132554,49.36,76175.11,0.0,0.92463,6e-05,6.5653]
[1776815133572,49.36,76175.11,0.0,0.92463,6e-05,6.5653]
[1776815133829,49.36,76175.11,0.0,0.92463,6e-05,6.5653]
[1776815133935,49.36,76238.53,0.0,0.9285,6e-05,6.31159]
[1776815134216,49.36,76238.53,0.0,0.9285,6e-05,6.31159]
[1776815134698,49.36,76238.53,0.0,0.9285,6e-05,6.31159]
[1776815134808,49.36,76268.52,0.0,0.93026,6e-05,6.19394]
[1776815135289,49.36,76268.52,0.0,0.93026,6e-05,6.19394]
[1776815136241,49.36,76261.23,0.0,0.92983,6e-05,6.2226]
[1776815136727,49.36,76261.23,0.0,0.92983,6e-05,6.2226]
[1776815137068,49.36,76261.23,0.0,0.92983,6e-05,6.2226]
[1776815137103,49.4,76253.71,0.0,0.92925,6e-05,6.26202]
[1776815138341,49.4,76247.03,0.0,0.92884,6e-05,6.2892]
[1776815140596,49.43,76243.55,0.0,0.92852,6e-05,6.31057]
[1776815140820,49.43,76243.55,0.0,0.92852,6e-05,6.31057]
[1776815141009,49.48,76243.1,0.0,0.92828,6e-05,6.32631]
[1776815141361,49.48,76256.52,0.0,0.92908,6e-05,6.27326]
[1776815143376,49.49,76257.52,0.0,0.92912,6e-05,6.27073]
[1776815145680,49.49,76259.53,0.0,0.92923,6e-05,6.26354]
[1776815145732,49.49,76259.53,0.0,0.92923,6e-05,6.26354]
[1776815146116,49.49,76259.53,0.0,0.92923,6e-05,6.26354]
[1776815146190,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146426,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146706,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146732,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146781,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146809,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146812,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146850,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815146956,49.5,76257.36,0.0,0.92908,6e-05,6.27361]
[1776815147054,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147181,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147196,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147723,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147750,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147768,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147802,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147865,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147877,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147915,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147945,49.5,76253.52,0.0,0.92884,6e-05,6.28951]
[1776815147972,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148761,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148803,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148831,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148852,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148876,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148884,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148965,49.5,76247.73,0.0,0.92849,6e-05,6.31311]
[1776815148969,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149826,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149867,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149889,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149929,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149952,49.53,76242.05,0.0,0.92805,6e-05,6.34237]
[1776815149982,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815150795,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815150834,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815150850,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815150951,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815151005,49.55,76236.23,0.0,0.9276,6e-05,6.3717]
[1776815151196,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151371,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151458,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151475,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151594,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151702,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815151796,49.55,76235.77,0.0,0.92757,6e-05,6.3741]
[1776815153155,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815153197,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815153214,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815153485,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815153826,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815153940,49.56,76234.45,0.0,0.92748,6e-05,6.37992]
[1776815154021,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154211,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154331,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154452,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154666,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154825,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154831,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154891,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815154954,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815155030,49.56,76247.63,0.0,0.92826,6e-05,6.32821]
[1776815155033,49.56,76255.01,0.0,0.9287,6e-05,6.29912]
[1776815156530,49.56,76257.79,0.0,0.92887,6e-05,6.28815]
[1776815156611,49.56,76257.79,0.0,0.92887,6e-05,6.28815]
[1776815156720,49.56,76257.79,0.0,0.92887,6e-05,6.28815]
[1776815156923,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157363,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157427,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157436,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157446,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157714,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157745,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157877,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157951,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815157979,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815158064,49.56,76258.83,0.0,0.92892,6e-05,6.28429]
[1776815158136,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158205,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158451,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158708,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158793,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158865,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158918,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815158958,49.56,76266.07,0.0,0.92935,6e-05,6.25592]
[1776815159008,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815159702,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815159757,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815159953,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815159993,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815160081,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815160120,49.56,76261.33,0.0,0.92907,6e-05,6.27475]
[1776815160205,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160207,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160398,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160408,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160449,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160565,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160597,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160694,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815160950,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815161003,49.56,76261.06,0.0,0.92905,6e-05,6.27596]
[1776815161735,49.56,76262.06,0.0,0.92911,6e-05,6.27217]
[1776815161797,49.56,76269.09,0.0,0.92952,6e-05,6.24468]
[1776815162359,49.56,76269.09,0.0,0.92952,6e-05,6.24468]
[1776815162452,49.56,76269.09,0.0,0.92952,6e-05,6.24468]
[1776815162514,49.56,76310.65,0.0,0.93193,6e-05,6.0826]
[1776815163973,49.56,76310.65,0.0,0.93193,6e-05,6.0826]
[1776815164063,49.57,76325.3,0.0,0.93273,6e-05,6.02844]
[1776815164806,49.57,76325.3,0.0,0.93273,6e-05,6.02844]
[1776815164887,49.57,76325.3,0.0,0.93273,6e-05,6.02844]
[1776815164987,49.57,76320.41,0.0,0.93245,6e-05,6.04783]
[1776815165878,49.57,76320.41,0.0,0.93245,6e-05,6.04783]
[1776815165946,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166815,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166865,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166905,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166922,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166952,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815166980,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815167012,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815167034,49.57,76311.18,0.0,0.93191,6e-05,6.08401]
[1776815167111,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167199,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167209,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167437,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167879,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167903,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167927,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167953,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815167984,49.58,76306.79,0.0,0.93165,6e-05,6.10146]
[1776815168083,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168202,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168641,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168701,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168897,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168963,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815169111,49.58,76305.98,0.0,0.9316,6e-05,6.10502]
[1776815168975,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169209,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169298,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169314,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169443,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169901,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169923,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169951,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815169976,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815170114,49.59,76305.58,0.0,0.93152,6e-05,6.11067]
[1776815170137,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170203,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170708,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170909,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170942,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170948,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815170971,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815171000,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815171051,49.61,76310.45,0.0,0.93174,6e-05,6.09579]
[1776815171151,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815171206,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815171963,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815171986,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815172014,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815172036,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815172040,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815172109,49.62,76315.65,0.0,0.93198,6e-05,6.07989]
[1776815172141,49.64,76316.18,0.0,0.93194,6e-05,6.08228]
[1776815172208,49.64,76316.18,0.0,0.93194,6e-05,6.08228]
[1776815172217,49.64,76316.18,0.0,0.93194,6e-05,6.08228]
[1776815172453,49.64,76316.18,0.0,0.93194,6e-05,6.08228]
[1776815172583,49.66,76320.03,0.0,0.9321,6e-05,6.07177]
[1776815177619,49.66,76315.96,0.0,0.93183,6e-05,6.08974]
[1776815178626,49.67,76312.46,0.0,0.93163,6e-05,6.1037]
[1776815179634,49.67,76308.55,0.0,0.9314,6e-05,6.11924]
[1776815180641,49.67,76312.46,0.0,0.93162,6e-05,6.10446]
[1776815181648,49.67,76318.59,0.0,0.93196,6e-05,6.08115]
[1776815182922,49.67,76318.59,0.0,0.93196,6e-05,6.08115]
[1776815182940,49.67,76318.59,0.0,0.93196,6e-05,6.08115]
[1776815182966,49.67,76364.9,0.0,0.93455,6e-05,5.90483]
[1776815183464,49.67,76364.9,0.0,0.93455,6e-05,5.90483]
[1776815183773,49.67,76364.9,0.0,0.93455,6e-05,5.90483]
[1776815183832,49.68,76363.79,0.0,0.93448,6e-05,5.91]
[1776815185488,49.68,76367.49,0.0,0.93467,6e-05,5.8969]
[1776815185822,49.68,76367.49,0.0,0.93467,6e-05,5.8969]
[1776815185884,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186536,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186699,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186847,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186898,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186935,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186962,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815186994,49.69,76361.69,0.0,0.93433,6e-05,5.91991]
[1776815187042,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815187317,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815187501,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815187570,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815187670,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815187993,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815188045,49.72,76357.68,0.0,0.93398,6e-05,5.94441]
[1776815188146,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188207,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188430,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188708,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188714,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188794,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188915,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815188950,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815189030,49.72,76343.05,0.0,0.93315,6e-05,6.00118]
[1776815189040,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189206,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189218,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189239,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189359,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189438,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189494,49.77,76329.87,0.0,0.93224,6e-05,6.06307]
[1776815189705,49.77,76325.69,0.0,0.93198,6e-05,6.0802]
[1776815190712,49.77,76322.48,0.0,0.93179,6e-05,6.09329]
[1776815192978,49.78,76322.69,0.0,0.93184,6e-05,6.08818]
[1776815193099,49.78,76322.69,0.0,0.93184,6e-05,6.08818]
[1776815193149,49.78,76322.69,0.0,0.93184,6e-05,6.08818]
[1776815193194,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815193202,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815193254,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815193753,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815193854,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815193980,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815194020,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815194175,49.78,76320.95,0.0,0.93173,6e-05,6.0956]
[1776815194027,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194215,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194276,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194454,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194556,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194620,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194706,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194712,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194831,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194842,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194948,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815194973,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815195026,49.78,76319.5,0.0,0.93164,6e-05,6.10189]
[1776815195126,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195203,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195255,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195737,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195837,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195886,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815195954,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815196012,49.78,76318.68,0.0,0.93158,6e-05,6.10575]
[1776815196047,49.79,76319.97,0.0,0.93165,6e-05,6.10145]
[1776815196895,49.79,76319.97,0.0,0.93165,6e-05,6.10145]
[1776815196952,49.79,76319.97,0.0,0.93165,6e-05,6.10145]
[1776815196955,49.79,76319.97,0.0,0.93165,6e-05,6.10145]
[1776815197045,49.79,76319.97,0.0,0.93165,6e-05,6.10145]
[1776815197146,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197202,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197524,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197611,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197642,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197666,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197708,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197807,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197954,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815197997,49.79,76331.19,0.0,0.93228,6e-05,6.05891]
[1776815198097,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198466,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198537,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198702,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198719,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198782,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815198950,49.79,76332.64,0.0,0.93235,6e-05,6.0541]
[1776815199044,49.79,76334.7,0.0,0.93245,6e-05,6.04695]
[1776815201952,49.8,76334.58,0.0,0.93243,6e-05,6.04839]
[1776815201997,49.8,76334.58,0.0,0.93243,6e-05,6.04839]
[1776815202021,49.8,76334.58,0.0,0.93243,6e-05,6.04839]
[1776815202207,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202441,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202445,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202581,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202694,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202754,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202952,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815202956,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815203007,49.8,76335.35,0.0,0.93247,6e-05,6.04592]
[1776815203011,49.8,76347.29,0.0,0.93314,6e-05,6.00066]
[1776815203209,49.8,76347.29,0.0,0.93314,6e-05,6.00066]
[1776815203601,49.8,76347.29,0.0,0.93314,6e-05,6.00066]
[1776815203792,49.8,76347.29,0.0,0.93314,6e-05,6.00066]
[1776815204026,49.8,76347.29,0.0,0.93314,6e-05,6.00066]
[1776815204061,49.8,76331.06,0.0,0.93221,6e-05,6.06347]
[1776815204374,49.8,76331.06,0.0,0.93221,6e-05,6.06347]
[1776815204477,49.8,76331.06,0.0,0.93221,6e-05,6.06347]
[1776815204603,49.8,76331.06,0.0,0.93221,6e-05,6.06347]
[1776815204753,49.8,76331.06,0.0,0.93221,6e-05,6.06347]
[1776815204813,49.81,76339.81,0.0,0.9327,6e-05,6.03033]
[1776815205361,49.81,76339.81,0.0,0.9327,6e-05,6.03033]
[1776815205667,49.81,76339.81,0.0,0.9327,6e-05,6.03033]
[1776815205715,49.81,76339.81,0.0,0.9327,6e-05,6.03033]
[1776815205770,49.81,76339.81,0.0,0.9327,6e-05,6.03033]
[1776815205820,49.81,76347.34,0.0,0.93312,6e-05,6.00202]
[1776815207366,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207427,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207486,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207635,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207650,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207825,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815207899,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815208106,49.81,76349.54,0.0,0.93323,6e-05,5.99417]
[1776815208123,49.81,76347.21,0.0,0.93309,6e-05,6.00365]
[1776815208210,49.81,76347.21,0.0,0.93309,6e-05,6.00365]
[1776815208380,49.81,76347.21,0.0,0.93309,6e-05,6.00365]
[1776815208484,49.81,76347.21,0.0,0.93309,6e-05,6.00365]
[1776815208704,49.81,76347.21,0.0,0.93309,6e-05,6.00365]
[1776815209850,49.84,76360.75,0.0,0.93374,6e-05,5.95949]
[1776815210857,49.84,76361.55,0.0,0.93378,6e-05,5.95708]
[1776815211864,49.87,76369.13,0.0,0.93411,6e-05,5.93455]
[1776815213473,49.89,76370.03,0.0,0.93406,6e-05,5.93776]
[1776815213878,49.89,76358.42,0.0,0.93341,6e-05,5.98222]
[1776815214885,49.89,76362.35,0.0,0.93363,6e-05,5.9675]
[1776815218913,49.94,76352.24,0.0,0.93288,6e-05,6.01899]
[1776815219920,49.96,76344.08,0.0,0.93234,6e-05,6.05552]
[1776815220927,49.96,76347.53,0.0,0.93253,6e-05,6.04279]
[1776815221934,49.97,76352.82,0.0,0.93282,6e-05,6.02307]
[1776815223948,49.97,76348.67,0.0,0.93257,6e-05,6.04]
[1776815224955,49.97,76365.26,0.0,0.93349,6e-05,5.97724]
[1776815225962,49.97,76361.94,0.0,0.9333,6e-05,5.99048]
[1776815226969,49.98,76356.7,0.0,0.933,6e-05,6.01103]
[1776815227976,49.98,76363.57,0.0,0.93337,6e-05,5.98541]
[1776815230996,49.99,76371.58,0.0,0.93379,6e-05,5.95678]
[1776815233012,50.03,76373.17,0.0,0.9337,6e-05,5.96347]
[1776815237040,50.08,76369.09,0.0,0.93328,6e-05,5.99252]
[1776815238047,50.09,76364.41,0.0,0.93301,6e-05,6.01089]
[1776815239054,50.09,76357.09,0.0,0.93259,6e-05,6.03932]
[1776815240061,50.11,76351.2,0.0,0.93219,6e-05,6.06676]
[1776815240741,50.11,76351.2,0.0,0.93219,6e-05,6.06676]
[1776815241450,50.11,76353.54,0.0,0.93231,6e-05,6.05827]
[1776815242075,50.11,76345.18,0.0,0.93183,6e-05,6.09071]
[1776815243082,50.11,76342.24,0.0,0.93166,6e-05,6.10239]
[1776815244089,50.11,76348.8,0.0,0.93203,6e-05,6.07765]
[1776815245096,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245601,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245650,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245689,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245707,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245719,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245746,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245940,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815245958,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815246112,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815246196,50.13,76353.18,0.0,0.93221,6e-05,6.06514]
[1776815246192,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246658,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246682,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246692,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246704,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246719,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246728,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246753,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246775,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815246939,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815247121,50.13,76351.93,0.0,0.93213,6e-05,6.07036]
[1776815247202,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247712,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247747,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247762,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247767,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247793,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247820,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815247940,50.13,76348.28,0.0,0.93192,6e-05,6.08476]
[1776815248117,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815248721,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815248782,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815248938,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815248944,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815248962,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815249190,50.15,76346.98,0.0,0.93179,6e-05,6.09383]
[1776815249124,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815249319,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815249451,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815249489,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815249628,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815249688,50.16,76348.06,0.0,0.93179,6e-05,6.09364]
[1776815250131,50.17,76349.5,0.0,0.93187,6e-05,6.08853]
[1776815251138,50.17,76353.21,0.0,0.93212,6e-05,6.06975]
[1776815252145,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815252541,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815252697,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815252719,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815252819,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815252943,50.17,76370.75,0.0,0.9331,6e-05,6.0034]
[1776815253152,50.17,76379.66,0.0,0.93359,6e-05,5.97017]
[1776815253255,50.17,76379.66,0.0,0.93359,6e-05,5.97017]
[1776815254537,50.17,76379.66,0.0,0.93359,6e-05,5.97017]
[1776815254563,50.17,76379.66,0.0,0.93359,6e-05,5.97017]
[1776815255166,50.18,76388.31,0.0,0.93405,6e-05,5.93867]
[1776815255588,50.18,76388.31,0.0,0.93405,6e-05,5.93867]
[1776815256022,50.18,76388.31,0.0,0.93405,6e-05,5.93867]
[1776815256173,50.2,76395.83,0.0,0.93437,5e-05,5.91675]
[1776815258187,50.25,76391.84,0.0,0.93396,6e-05,5.9451]
[1776815259194,50.27,76383.2,0.0,0.93339,6e-05,5.98394]
[1776815260201,50.28,76376.08,0.0,0.93299,6e-05,6.01145]
[1776815260947,50.28,76376.08,0.0,0.93299,6e-05,6.01145]
[1776815261192,50.28,76376.08,0.0,0.93299,6e-05,6.01145]
[1776815261208,50.28,76372.14,0.0,0.93276,6e-05,6.02691]
[1776815261456,50.28,76372.14,0.0,0.93276,6e-05,6.02691]
[1776815262214,50.28,76368.96,0.0,0.93258,6e-05,6.03948]
[1776815263222,50.28,76365.83,0.0,0.9324,6e-05,6.05185]
[1776815265236,50.29,76367.1,0.0,0.93245,6e-05,6.04792]
[1776815268257,50.29,76363.81,0.0,0.93225,6e-05,6.0618]
[1776815273294,50.3,76363.62,0.0,0.93221,6e-05,6.0647]
[1776815274300,50.3,76369.85,0.0,0.93255,6e-05,6.04143]
[1776815275307,50.3,76374.19,0.0,0.93279,6e-05,6.02542]
[1776815276642,50.3,76376.8,0.0,0.93293,6e-05,6.01602]
[1776815278077,50.33,76387.85,0.0,0.93345,6e-05,5.9804]
[1776815278328,50.33,76394.11,0.0,0.9338,6e-05,5.95679]
[1776815280099,50.37,76396.89,0.0,0.93378,6e-05,5.95827]
[1776815281163,50.38,76399.5,0.0,0.93388,6e-05,5.95142]
[1776815281574,50.38,76402.47,0.0,0.93404,5e-05,5.94026]
[1776815282740,50.43,76403.76,0.0,0.93394,5e-05,5.94772]
[1776815283847,50.45,76407.3,0.0,0.93404,5e-05,5.94064]
[1776815284370,50.45,76409.34,0.0,0.93415,5e-05,5.93299]
[1776815286384,50.5,76406.91,0.0,0.93385,5e-05,5.95433]
[1776815288398,50.52,76407.94,0.0,0.93382,5e-05,5.95589]
[1776815289405,50.52,76401.32,0.0,0.93346,6e-05,5.98103]
[1776815290411,50.53,76398.94,0.0,0.93332,6e-05,5.99067]
[1776815293433,50.53,76392.24,0.0,0.93292,6e-05,6.01748]
[1776815295099,50.54,76387.74,0.0,0.93266,6e-05,6.03555]
[1776815295447,50.54,76386.1,0.0,0.93256,6e-05,6.04175]
[1776815296454,50.54,76380.46,0.0,0.93224,6e-05,6.06369]
[1776815299878,50.62,76372.16,0.0,0.93147,6e-05,6.11608]
[1776815300482,50.62,76368.94,0.0,0.93129,6e-05,6.12832]
[1776815301489,50.62,76366.66,0.0,0.93115,6e-05,6.13758]
[1776815303503,50.62,76365.44,0.0,0.93107,6e-05,6.14333]
[1776815304510,50.63,76364.19,0.0,0.93099,6e-05,6.14865]
[1776815305517,50.63,76365.91,0.0,0.93108,6e-05,6.14264]
[1776815310552,50.64,76366.18,0.0,0.93105,6e-05,6.14432]
[1776815315950,50.65,76365.42,0.0,0.93102,6e-05,6.14488]
[1776815315971,50.65,76359.32,0.0,0.93067,6e-05,6.16867]
[1776815316595,50.65,76347.04,0.0,0.92997,6e-05,6.21562]
[1776815317602,50.65,76343.23,0.0,0.92974,6e-05,6.23072]
[1776815318609,50.65,76342.81,0.0,0.92971,6e-05,6.23275]
[1776815320518,50.66,76342.69,0.0,0.9297,6e-05,6.2336]
[1776815321021,50.66,76342.69,0.0,0.9297,6e-05,6.2336]
[1776815321630,50.66,76344.45,0.0,0.92979,6e-05,6.22763]
[1776815324554,50.66,76344.59,0.0,0.92978,6e-05,6.22789]
[1776815325064,50.66,76344.59,0.0,0.92978,6e-05,6.22789]
[1776815325658,50.67,76342.98,0.0,0.92968,6e-05,6.23488]
[1776815330893,50.67,76342.3,0.0,0.92962,6e-05,6.23868]
[1776815331263,50.67,76342.3,0.0,0.92962,6e-05,6.23868]
[1776815331733,50.67,76343.16,0.0,0.92966,6e-05,6.23654]
[1776815331793,50.68,76353.32,0.0,0.93023,6e-05,6.19802]
[1776815332708,50.68,76359.6,0.0,0.93058,6e-05,6.17449]
[1776815333715,50.68,76363.32,0.0,0.93079,6e-05,6.1608]
[1776815334721,50.68,76367.05,0.0,0.93099,6e-05,6.14712]
[1776815335729,50.68,76369.66,0.0,0.93113,6e-05,6.13773]
[1776815336736,50.69,76372.46,0.0,0.93128,6e-05,6.12765]
[1776815337743,50.69,76378.09,0.0,0.93159,6e-05,6.10686]
[1776815338750,50.69,76380.31,0.0,0.93171,6e-05,6.09905]
[1776815339757,50.69,76395.0,0.0,0.93252,6e-05,6.04401]
[1776815340764,50.69,76396.34,0.0,0.93259,6e-05,6.03953]
[1776815341771,50.7,76391.47,0.0,0.93231,6e-05,6.05848]
[1776815342778,50.7,76374.47,0.0,0.93135,6e-05,6.12338]
[1776815343339,50.7,76374.47,0.0,0.93135,6e-05,6.12338]
[1776815343430,50.7,76374.47,0.0,0.93135,6e-05,6.12338]
[1776815343785,50.7,76366.08,0.0,0.93086,6e-05,6.15572]
[1776815345124,50.7,76366.08,0.0,0.93086,6e-05,6.15572]
[1776815345225,50.7,76366.08,0.0,0.93086,6e-05,6.1561]
[1776815345801,50.7,76358.06,0.0,0.9304,6e-05,6.18721]
[1776815346808,50.71,76352.57,0.0,0.93008,6e-05,6.20866]
[1776815347815,50.71,76349.78,0.0,0.92991,6e-05,6.21978]
[1776815350836,50.71,76348.13,0.0,0.9298,6e-05,6.22735]
[1776815351843,50.71,76349.59,0.0,0.92987,6e-05,6.22216]
[1776815352851,50.72,76347.92,0.0,0.92977,6e-05,6.22897]
[1776815353857,50.72,76344.39,0.0,0.92956,6e-05,6.24291]
[1776815354864,50.72,76342.69,0.0,0.92946,6e-05,6.24981]
[1776815355871,50.72,76345.09,0.0,0.92959,6e-05,6.24097]
[1776815360906,50.73,76343.78,0.0,0.92949,6e-05,6.24786]
[1776815364933,50.73,76341.32,0.0,0.92933,6e-05,6.25875]
[1776815367034,50.73,76341.44,0.0,0.92933,6e-05,6.25864]
[1776815367170,50.73,76341.44,0.0,0.92933,6e-05,6.25864]
[1776815367193,50.73,76341.44,0.0,0.92933,6e-05,6.25864]
[1776815367294,50.74,76339.62,0.0,0.92922,6e-05,6.26598]
[1776815367955,50.74,76334.8,0.0,0.92894,6e-05,6.28485]
[1776815372990,50.74,76335.41,0.0,0.929,6e-05,6.27899]
[1776815375012,50.74,76332.55,0.0,0.92882,6e-05,6.29062]
[1776815380042,50.75,76330.94,0.0,0.92871,6e-05,6.29829]
[1776815381050,50.75,76332.19,0.0,0.92878,6e-05,6.29375]
[1776815382056,50.75,76330.86,0.0,0.9287,6e-05,6.29916]
[1776815386085,50.76,76341.53,0.0,0.9293,6e-05,6.25923]
[1776815387092,50.76,76338.93,0.0,0.92914,6e-05,6.26955]
[1776815391119,50.76,76340.05,0.0,0.92919,6e-05,6.26655]
[1776815392127,50.76,76338.76,0.0,0.92911,6e-05,6.27184]
[1776815393875,50.77,76338.05,0.0,0.92906,6e-05,6.27488]
[1776815393884,50.77,76338.05,0.0,0.92906,6e-05,6.27488]
[1776815394146,50.77,76338.05,0.0,0.92906,6e-05,6.27488]
[1776815394168,50.77,76363.78,0.0,0.93053,6e-05,6.17675]
[1776815395148,50.77,76371.26,0.0,0.93095,6e-05,6.14862]
[1776815397162,50.77,76378.84,0.0,0.93137,6e-05,6.12076]
[1776815397794,50.77,76378.84,0.0,0.93137,6e-05,6.12076]
[1776815399176,50.78,76377.6,0.0,0.93128,6e-05,6.12661]
[1776815400183,50.78,76379.36,0.0,0.93137,6e-05,6.1205]
[1776815401190,50.78,76380.62,0.0,0.93143,6e-05,6.11629]
[1776815402198,50.78,76364.66,0.0,0.93052,6e-05,6.1775]
[1776815402634,50.78,76364.66,0.0,0.93052,6e-05,6.1775]
[1776815403007,50.78,76364.66,0.0,0.93052,6e-05,6.1775]
[1776815403205,50.78,76359.14,0.0,0.9302,6e-05,6.19897]
[1776815403963,50.78,76359.14,0.0,0.9302,6e-05,6.19897]
[1776815404211,50.79,76357.06,0.0,0.93008,6e-05,6.20731]
[1776815405219,50.79,76358.96,0.0,0.93018,6e-05,6.20045]
[1776815406267,50.79,76358.96,0.0,0.93018,6e-05,6.20045]
[1776815406273,50.79,76360.66,0.0,0.93027,6e-05,6.19436]
[1776815407233,50.79,76356.12,0.0,0.93001,6e-05,6.2121]
[1776815407882,50.79,76356.12,0.0,0.93001,6e-05,6.2121]
[1776815407929,50.79,76356.12,0.0,0.93001,6e-05,6.2121]
[1776815408240,50.79,76354.63,0.0,0.92991,6e-05,6.21822]
[1776815409957,50.79,76354.63,0.0,0.92991,6e-05,6.21822]
[1776815414282,50.8,76351.64,0.0,0.92971,6e-05,6.23209]
[1776815415289,50.8,76354.74,0.0,0.92988,6e-05,6.22063]
[1776815415782,50.8,76354.74,0.0,0.92988,6e-05,6.22063]
[1776815415803,50.8,76354.74,0.0,0.92988,6e-05,6.22063]
[1776815416190,50.8,76354.74,0.0,0.92988,6e-05,6.22063]
[1776815416296,50.8,76370.42,0.0,0.93077,6e-05,6.16127]
[1776815417019,50.8,76370.42,0.0,0.93077,6e-05,6.16127]
[1776815417303,50.81,76368.56,0.0,0.93065,6e-05,6.16884]
[1776815419317,50.81,76368.1,0.0,0.93062,6e-05,6.17108]
[1776815419367,50.81,76365.12,0.0,0.93044,6e-05,6.18291]
[1776815420324,50.81,76363.44,0.0,0.93034,6e-05,6.18978]
[1776815420635,50.81,76363.44,0.0,0.93034,6e-05,6.18978]
[1776815420638,50.81,76363.44,0.0,0.93034,6e-05,6.18978]
[1776815421331,50.81,76369.92,0.0,0.9307,6e-05,6.16557]
[1776815422337,50.82,76375.39,0.0,0.931,6e-05,6.14528]
[1776815423347,50.82,76377.17,0.0,0.9311,6e-05,6.13905]
[1776815425359,50.82,76373.86,0.0,0.9309,6e-05,6.15267]
[1776815425709,50.82,76373.86,0.0,0.9309,6e-05,6.15267]
[1776815426055,50.82,76373.86,0.0,0.9309,6e-05,6.15267]
[1776815426366,50.82,76370.15,0.0,0.93068,6e-05,6.16728]
[1776815426479,50.82,76370.15,0.0,0.93068,6e-05,6.16728]
[1776815426929,50.82,76370.15,0.0,0.93068,6e-05,6.16728]
[1776815427279,50.82,76370.15,0.0,0.93068,6e-05,6.16728]
[1776815427373,50.83,76368.27,0.0,0.93056,6e-05,6.17492]
[1776815430122,50.83,76367.92,0.0,0.93054,6e-05,6.17672]
[1776815430748,50.83,76366.94,0.0,0.93047,6e-05,6.18138]
[1776815431076,50.83,76366.94,0.0,0.93047,6e-05,6.18138]
[1776815431402,50.83,76365.06,0.0,0.9304,6e-05,6.18397]
[1776815432408,50.83,76369.38,0.0,0.93064,6e-05,6.16798]
[1776815433674,50.84,76370.08,0.0,0.93068,6e-05,6.1658]
[1776815434422,50.84,76374.05,0.0,0.93089,6e-05,6.1512]
[1776815436011,50.84,76374.05,0.0,0.93089,6e-05,6.1512]
[1776815436045,50.84,76376.05,0.0,0.93099,6e-05,6.14463]
[1776815439457,50.85,76380.72,0.0,0.93123,6e-05,6.12849]
[1776815440464,50.85,76383.42,0.0,0.93138,6e-05,6.11881]
[1776815444492,50.86,76384.75,0.0,0.93142,6e-05,6.11591]
[1776815446507,50.86,76383.36,0.0,0.93133,6e-05,6.12222]
[1776815448521,50.87,76380.8,0.0,0.93117,6e-05,6.13295]
[1776815452549,50.87,76375.67,0.0,0.93085,6e-05,6.15444]
[1776815453556,50.88,76373.97,0.0,0.93074,6e-05,6.1614]
[1776815454563,50.88,76368.81,0.0,0.93045,6e-05,6.1815]
[1776815455570,50.88,76367.46,0.0,0.93036,6e-05,6.18709]
[1776815457568,50.88,76366.36,0.0,0.93029,6e-05,6.19173]
[1776815457584,50.88,76364.02,0.0,0.93015,6e-05,6.20108]
[1776815459597,50.89,76362.45,0.0,0.93005,6e-05,6.20792]
[1776815464634,50.89,76360.37,0.0,0.9299,6e-05,6.21791]
[1776815465671,50.89,76360.37,0.0,0.9299,6e-05,6.21791]
[1776815465714,50.89,76360.37,0.0,0.9299,6e-05,6.21791]
[1776815467162,50.9,76360.32,0.0,0.92989,6e-05,6.2185]
[1776815467258,50.9,76355.08,0.0,0.92958,6e-05,6.23928]
[1776815467655,50.9,76353.49,0.0,0.92949,6e-05,6.24535]
[1776815470185,50.9,76353.85,0.0,0.92951,6e-05,6.24433]
[1776815470909,50.9,76354.97,0.0,0.92956,6e-05,6.24077]
[1776815472690,50.91,76352.63,0.0,0.92942,6e-05,6.25042]
[1776815474037,50.91,76352.63,0.0,0.92942,6e-05,6.25042]
[1776815475711,50.91,76349.14,0.0,0.9292,6e-05,6.26481]
[1776815478733,50.91,76347.05,0.0,0.92907,6e-05,6.2738]
[1776815483767,50.92,76346.83,0.0,0.92903,6e-05,6.27618]
[1776815486789,50.92,76341.19,0.0,0.92869,6e-05,6.29871]
[1776815487796,50.92,76338.38,0.0,0.92852,6e-05,6.30979]
[1776815491823,50.93,76337.31,0.0,0.9285,6e-05,6.30984]
[1776815494844,50.93,76335.89,0.0,0.92841,6e-05,6.31601]
[1776815498874,50.93,76330.9,0.0,0.9281,6e-05,6.33613]
[1776815500643,50.94,76331.17,0.0,0.92811,6e-05,6.33552]
[1776815500910,50.94,76331.17,0.0,0.92811,6e-05,6.33552]
[1776815501124,50.94,76331.17,0.0,0.92811,6e-05,6.33552]
[1776815501223,50.94,76358.75,0.0,0.9297,6e-05,6.23]
[1776815501894,50.94,76368.91,0.0,0.93028,6e-05,6.1913]
[1776815502901,50.94,76371.65,0.0,0.93043,6e-05,6.18125]
[1776815504225,50.94,76371.65,0.0,0.93043,6e-05,6.18125]
[1776815504261,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505254,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505307,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505340,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505364,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505414,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505435,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505444,50.94,76379.07,0.0,0.93084,6e-05,6.15397]
[1776815505365,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506092,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506217,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506294,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506320,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506350,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506372,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506435,50.94,76385.74,0.0,0.93121,6e-05,6.12917]
[1776815506418,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815506676,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815506720,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815506943,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507150,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507210,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507326,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507368,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507388,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507421,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507456,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507499,50.94,76392.6,0.0,0.93158,6e-05,6.10375]
[1776815507485,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508088,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508162,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508203,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508348,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508356,50.95,76400.24,0.0,0.932,6e-05,6.0755]
[1776815508433,50.95,76398.86,0.0,0.93192,6e-05,6.08132]
[1776815509496,50.95,76398.86,0.0,0.93192,6e-05,6.08132]
[1776815509535,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815509568,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815509704,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815509714,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815509943,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815509956,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510115,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510119,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510211,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510225,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510442,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510461,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510492,50.95,76399.99,0.0,0.93197,6e-05,6.07769]
[1776815510479,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510692,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510714,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510738,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510802,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510892,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815510942,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511130,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511178,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511188,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511291,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511442,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511474,50.95,76406.05,0.0,0.9323,6e-05,6.05523]
[1776815511490,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815511537,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815511662,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815511694,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815511895,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815512160,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815512200,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815512501,50.95,76406.76,0.0,0.93234,6e-05,6.05294]
[1776815512205,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512648,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512656,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512698,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512779,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512907,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512915,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815512943,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513112,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513172,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513199,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513233,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513278,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513443,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513449,50.96,76404.7,0.0,0.93222,6e-05,6.06104]
[1776815513375,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513600,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513697,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513707,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513832,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513839,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513938,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513947,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815513964,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815514152,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815514195,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815514234,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815514449,50.96,76406.62,0.0,0.93232,6e-05,6.05419]
[1776815514320,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815514561,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815514674,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815514680,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815514693,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815514942,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515089,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515159,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515192,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515315,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515367,50.96,76403.14,0.0,0.93212,6e-05,6.06778]
[1776815515416,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815515702,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815515940,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815515977,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815516200,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815516205,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815516377,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815516447,50.96,76396.85,0.0,0.93176,6e-05,6.09209]
[1776815516478,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516588,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516695,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516697,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516804,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516948,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516953,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815516986,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815517061,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815517198,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815517330,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815517435,50.96,76403.97,0.0,0.93215,6e-05,6.0656]
[1776815517431,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815517568,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815517694,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815517699,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815517946,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815518140,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815518186,50.96,76406.5,0.0,0.93228,6e-05,6.05645]
[1776815518850,50.97,76407.12,0.0,0.93231,6e-05,6.05448]
[1776815518936,50.97,76407.12,0.0,0.93231,6e-05,6.05448]
[1776815518952,50.97,76407.12,0.0,0.93231,6e-05,6.05448]
[1776815519444,50.97,76407.12,0.0,0.93231,6e-05,6.05448]
[1776815519013,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519532,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519540,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519676,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519703,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519861,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519917,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519941,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815519975,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815520301,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815520446,50.97,76409.57,0.0,0.93244,6e-05,6.04565]
[1776815520402,50.97,76415.13,0.0,0.93275,6e-05,6.0252]
[1776815521274,50.97,76415.13,0.0,0.93275,6e-05,6.0252]
[1776815521326,50.97,76415.13,0.0,0.93275,6e-05,6.0252]
[1776815521334,50.97,76433.57,0.0,0.93375,5e-05,5.9568]
[1776815521947,50.97,76433.57,0.0,0.93375,5e-05,5.9568]
[1776815522039,50.97,76432.14,0.0,0.93367,5e-05,5.96265]
[1776815523321,50.97,76432.14,0.0,0.93367,5e-05,5.96265]
[1776815524512,50.97,76434.61,0.0,0.93379,5e-05,5.95397]
[1776815524053,50.98,76441.22,0.0,0.93415,5e-05,5.92995]
[1776815525529,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525579,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525616,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525639,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525649,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525673,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525696,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815525943,50.98,76439.96,0.0,0.93407,5e-05,5.93519]
[1776815526066,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526572,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526596,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526600,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526623,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526649,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526649,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526669,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526695,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526712,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526810,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815526945,50.98,76443.3,0.0,0.93424,5e-05,5.92336]
[1776815527074,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527597,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527652,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527673,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527687,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527722,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527786,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815527948,50.98,76438.38,0.0,0.93397,5e-05,5.9422]
[1776815528081,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528663,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528693,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528704,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528707,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528749,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528767,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528948,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528957,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815528978,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815529078,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815529199,50.98,76421.83,0.0,0.93305,5e-05,6.00439]
[1776815529292,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529665,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529698,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529711,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529736,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529817,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815529951,50.99,76411.93,0.0,0.9325,6e-05,6.04217]
[1776815530098,50.99,76409.77,0.0,0.93237,6e-05,6.05094]
[1776815531120,50.99,76409.77,0.0,0.93237,6e-05,6.05094]
[1776815531221,50.99,76409.77,0.0,0.93237,6e-05,6.05094]
[1776815531227,50.99,76409.77,0.0,0.93237,6e-05,6.05094]
[1776815531453,50.99,76409.77,0.0,0.93237,6e-05,6.05094]
[1776815531496,50.99,76409.42,0.0,0.93234,6e-05,6.05292]
[1776815531685,50.99,76409.42,0.0,0.93234,6e-05,6.05292]
[1776815531865,50.99,76409.42,0.0,0.93234,6e-05,6.05292]
[1776815531879,50.99,76409.42,0.0,0.93234,6e-05,6.05292]
[1776815531947,50.99,76409.42,0.0,0.93234,6e-05,6.05292]
[1776815532112,51.0,76410.24,0.0,0.93238,6e-05,6.0505]
[1776815533250,51.0,76410.24,0.0,0.93238,6e-05,6.0505]
[1776815533443,51.0,76410.24,0.0,0.93238,6e-05,6.0505]
[1776815533450,51.0,76410.24,0.0,0.93238,6e-05,6.0505]
[1776815533330,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815533694,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815533914,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815533943,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534060,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534203,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534206,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534209,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534402,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534410,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534449,51.0,76405.76,0.0,0.93212,6e-05,6.06797]
[1776815534485,51.0,76401.33,0.0,0.93186,6e-05,6.08526]
[1776815535133,51.0,76398.07,0.0,0.93167,6e-05,6.09813]
[1776815539161,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540064,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540102,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540108,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540170,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540199,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540220,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540230,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540331,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540338,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540378,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540447,51.01,76401.24,0.0,0.93181,6e-05,6.08849]
[1776815540538,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540600,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540731,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540739,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540853,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540948,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540982,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815540997,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541066,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541117,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541202,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541241,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541281,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541393,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541459,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541471,51.01,76401.57,0.0,0.93182,6e-05,6.08784]
[1776815541493,51.02,76396.78,0.0,0.93155,6e-05,6.10648]
[1776815543216,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543356,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543409,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543452,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543459,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543515,51.02,76396.61,0.0,0.93153,6e-05,6.10769]
[1776815543453,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543599,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543705,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543709,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543764,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543883,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815543955,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544087,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544252,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544356,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544368,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544406,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544449,51.02,76396.49,0.0,0.93152,6e-05,6.10871]
[1776815544503,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815544683,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815544804,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815544922,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815544953,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815545043,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815545104,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815545448,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815545531,51.02,76400.15,0.0,0.93171,6e-05,6.09549]
[1776815545515,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815545697,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815545802,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815545914,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815545943,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815546001,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815546526,51.02,76400.69,0.0,0.93173,6e-05,6.09405]
[1776815546529,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815546700,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547018,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547217,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547244,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547320,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547402,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547454,51.03,76392.47,0.0,0.93126,6e-05,6.12561]
[1776815547537,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815547710,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815547938,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548182,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548218,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548359,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548362,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548450,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548478,51.03,76377.1,0.0,0.93039,6e-05,6.1843]
[1776815548447,51.03,76378.62,0.0,0.93047,6e-05,6.17898]
[1776815548621,51.03,76378.62,0.0,0.93047,6e-05,6.17898]
[1776815548702,51.03,76378.62,0.0,0.93047,6e-05,6.17898]
[1776815549235,51.03,76380.14,0.0,0.93055,6e-05,6.17367]
[1776815550101,51.03,76380.14,0.0,0.93055,6e-05,6.17367]
[1776815550731,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815550876,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815550946,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551038,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551207,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551380,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551444,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551481,51.03,76379.03,0.0,0.93048,6e-05,6.17833]
[1776815551481,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815551612,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815551695,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815551784,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552122,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552269,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552350,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552444,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552463,51.04,76375.53,0.0,0.93033,6e-05,6.18702]
[1776815552619,51.04,76375.77,0.0,0.93033,6e-05,6.1865]
[1776815552625,51.04,76375.77,0.0,0.93033,6e-05,6.1865]
[1776815552734,51.04,76375.77,0.0,0.93033,6e-05,6.1865]
[1776815552956,51.04,76375.77,0.0,0.93033,6e-05,6.1865]
[1776815553263,51.04,76374.12,0.0,0.93023,6e-05,6.19316]
[1776815554270,51.04,76370.76,0.0,0.93004,6e-05,6.2063]
[1776815554687,51.04,76370.76,0.0,0.93004,6e-05,6.2063]
[1776815555277,51.04,76369.41,0.0,0.92996,6e-05,6.21179]
[1776815556284,51.04,76371.11,0.0,0.93005,6e-05,6.20567]
[1776815561477,51.05,76371.22,0.0,0.93003,6e-05,6.20669]
[1776815563333,51.05,76367.69,0.0,0.92982,6e-05,6.22117]
[1776815564340,51.05,76365.35,0.0,0.92968,6e-05,6.23041]
[1776815565267,51.05,76365.35,0.0,0.92968,6e-05,6.23041]
[1776815565438,51.05,76365.35,0.0,0.92968,6e-05,6.23041]
[1776815565514,51.05,76365.35,0.0,0.92968,6e-05,6.23041]
[1776815565538,51.06,76359.18,0.0,0.92932,6e-05,6.25424]
[1776815565712,51.06,76359.18,0.0,0.92932,6e-05,6.25424]
[1776815566354,51.06,76359.47,0.0,0.92933,6e-05,6.25345]
[1776815569375,51.06,76357.93,0.0,0.92923,6e-05,6.26014]
[1776815570382,51.06,76355.81,0.0,0.92911,6e-05,6.2685]
[1776815571389,51.06,76354.62,0.0,0.92903,6e-05,6.27329]
[1776815572396,51.06,76355.92,0.0,0.9291,6e-05,6.26861]
[1776815573403,51.06,76354.11,0.0,0.929,6e-05,6.27581]
[1776815574410,51.07,76347.75,0.0,0.92863,6e-05,6.30042]
[1776815575417,51.07,76344.66,0.0,0.92844,6e-05,6.3125]
[1776815576424,51.07,76346.8,0.0,0.92856,6e-05,6.30452]
[1776815577431,51.07,76348.23,0.0,0.92864,6e-05,6.29928]
[1776815582466,51.07,76348.09,0.0,0.92862,6e-05,6.30103]
[1776815587502,51.08,76347.62,0.0,0.92857,6e-05,6.30406]
[1776815589515,51.08,76346.15,0.0,0.92848,6e-05,6.31017]
[1776815594551,51.08,76345.94,0.0,0.92845,6e-05,6.31215]
[1776815597572,51.09,76339.42,0.0,0.92806,6e-05,6.33787]
[1776815598579,51.09,76337.74,0.0,0.92796,6e-05,6.34452]
[1776815603614,51.11,76337.53,0.0,0.92786,6e-05,6.35109]
[1776815607642,51.12,76343.9,0.0,0.9282,6e-05,6.32876]
[1776815612677,51.12,76343.4,0.0,0.92821,6e-05,6.3266]
[1776815617711,51.13,76343.86,0.0,0.92822,6e-05,6.3258]
[1776815619725,51.13,76339.56,0.0,0.92797,6e-05,6.34268]
[1776815620733,51.13,76333.53,0.0,0.92761,6e-05,6.36602]
[1776815623753,51.13,76331.98,0.0,0.92752,6e-05,6.37236]
[1776815627782,51.13,76336.41,0.0,0.92777,6e-05,6.35578]
[1776815630802,51.13,76335.05,0.0,0.92768,6e-05,6.36143]
[1776815635838,51.13,76334.32,0.0,0.92763,6e-05,6.36488]
[1776815637853,51.14,76326.64,0.0,0.92718,6e-05,6.39471]
[1776815641880,51.14,76324.8,0.0,0.92707,6e-05,6.40214]
[1776815646915,51.14,76324.64,0.0,0.92705,6e-05,6.40308]
[1776815647889,51.14,76324.64,0.0,0.92705,6e-05,6.40308]
[1776815647941,51.14,76324.64,0.0,0.92705,6e-05,6.40308]
[1776815648199,51.14,76324.64,0.0,0.92705,6e-05,6.40308]
[1776815648300,51.14,76324.86,0.0,0.92706,6e-05,6.40235]
[1776815650942,51.14,76323.22,0.0,0.92696,6e-05,6.4088]
[1776815653963,51.14,76331.11,0.0,0.92742,6e-05,6.37855]
[1776815654971,51.14,76336.27,0.0,0.92772,6e-05,6.35875]
[1776815655978,51.14,76338.23,0.0,0.92784,6e-05,6.35132]
[1776815656985,51.14,76335.13,0.0,0.92765,6e-05,6.36336]
[1776815658191,51.14,76335.13,0.0,0.92765,6e-05,6.36336]
[1776815658212,51.14,76335.13,0.0,0.92765,6e-05,6.36336]
[1776815658299,51.14,76340.07,0.0,0.92794,6e-05,6.34465]
[1776815662886,51.14,76340.92,0.0,0.92798,6e-05,6.34201]
[1776815663125,51.14,76340.92,0.0,0.92798,6e-05,6.34201]
[1776815663213,51.14,76340.92,0.0,0.92798,6e-05,6.34201]
[1776815663291,51.14,76345.13,0.0,0.92822,6e-05,6.32603]
[1776815664040,51.14,76349.56,0.0,0.92848,6e-05,6.30907]
[1776815666054,51.15,76349.78,0.0,0.92848,6e-05,6.30885]
[1776815668067,51.15,76346.86,0.0,0.9283,6e-05,6.32047]
[1776815673103,51.15,76345.99,0.0,0.92829,6e-05,6.31971]
[1776815675117,51.15,76343.94,0.0,0.92817,6e-05,6.32795]
[1776815676123,51.15,76338.78,0.0,0.92786,6e-05,6.34793]
[1776815677131,51.16,76337.49,0.0,0.92779,6e-05,6.35303]
[1776815684075,51.16,76336.7,0.0,0.92773,6e-05,6.3565]
[1776815684180,51.16,76334.93,0.0,0.92762,6e-05,6.36386]
[1776815685187,51.16,76333.15,0.0,0.92752,6e-05,6.37083]
[1776815687201,51.16,76331.5,0.0,0.92742,6e-05,6.37741]
[1776815689218,51.16,76333.71,0.0,0.92754,6e-05,6.36913]
[1776815693246,51.16,76339.92,0.0,0.9279,6e-05,6.34573]
[1776815694253,51.16,76341.16,0.0,0.92797,6e-05,6.34113]
[1776815695191,51.16,76341.16,0.0,0.92797,6e-05,6.34113]
[1776815695267,51.16,76343.99,0.0,0.92813,6e-05,6.33044]
[1776815695837,51.16,76343.99,0.0,0.92813,6e-05,6.33044]
[1776815696271,51.17,76358.64,0.0,0.92897,6e-05,6.27461]
[1776815697278,51.17,76363.57,0.0,0.92925,6e-05,6.25609]
[1776815702313,51.17,76364.02,0.0,0.92925,6e-05,6.25582]
[1776815705938,51.17,76364.1,0.0,0.92925,6e-05,6.25627]
[1776815706341,51.18,76356.14,0.0,0.92879,6e-05,6.28686]
[1776815707348,51.18,76353.31,0.0,0.92862,6e-05,6.29786]
[1776815710370,51.18,76351.98,0.0,0.92854,6e-05,6.30348]
[1776815712384,51.18,76350.07,0.0,0.92842,6e-05,6.31116]
[1776815713001,51.18,76350.07,0.0,0.92842,6e-05,6.31116]
[1776815714285,51.18,76349.6,0.0,0.92839,6e-05,6.31315]
[1776815714398,51.18,76346.04,0.0,0.92818,6e-05,6.32697]
[1776815715405,51.18,76344.81,0.0,0.92811,6e-05,6.33186]
[1776815716524,51.18,76344.81,0.0,0.92811,6e-05,6.33186]
[1776815717436,51.18,76343.92,0.0,0.92806,6e-05,6.33543]
[1776815718310,51.18,76343.02,0.0,0.928,6e-05,6.33904]
[1776815721447,51.19,76344.75,0.0,0.92809,6e-05,6.33303]
[1776815726482,51.19,76345.16,0.0,0.9281,6e-05,6.33227]
[1776815731517,51.19,76344.25,0.0,0.92809,6e-05,6.33149]
[1776815735545,51.19,76340.06,0.0,0.92784,6e-05,6.34819]
[1776815736552,51.2,76336.93,0.0,0.92765,6e-05,6.36033]
[1776815741587,51.2,76335.9,0.0,0.92758,6e-05,6.36484]
[1776815746622,51.2,76336.01,0.0,0.92758,6e-05,6.36492]
[1776815747499,51.2,76336.01,0.0,0.92758,6e-05,6.36492]
[1776815747629,51.2,76343.36,0.0,0.92801,6e-05,6.33682]
[1776815748349,51.2,76343.36,0.0,0.92801,6e-05,6.33682]
[1776815748635,51.2,76354.84,0.0,0.92867,6e-05,6.29301]
[1776815749642,51.2,76358.3,0.0,0.92887,6e-05,6.27998]
[1776815750650,51.2,76360.24,0.0,0.92898,6e-05,6.27278]
[1776815751403,51.2,76360.24,0.0,0.92898,6e-05,6.27278]
[1776815751756,51.2,76360.24,0.0,0.92898,6e-05,6.27278]
[1776815751657,51.21,76358.99,0.0,0.92887,6e-05,6.27959]
[1776815753671,51.22,76357.73,0.0,0.92875,6e-05,6.28824]
[1776815758706,51.25,76357.64,0.0,0.92866,6e-05,6.29414]
[1776815761727,51.25,76359.24,0.0,0.92874,6e-05,6.28865]
[1776815766761,51.25,76357.9,0.0,0.92865,6e-05,6.29478]
[1776815768039,51.25,76357.84,0.0,0.92864,6e-05,6.29516]
[1776815769301,51.25,76357.84,0.0,0.92864,6e-05,6.29516]
[1776815769402,51.26,76352.88,0.0,0.92834,6e-05,6.31544]
[1776815770790,51.26,76354.59,0.0,0.92843,6e-05,6.30903]
[1776815774817,51.26,76353.03,0.0,0.92834,6e-05,6.31563]
[1776815779852,51.26,76353.55,0.0,0.92835,6e-05,6.31446]
[1776815785053,51.27,76353.59,0.0,0.92835,6e-05,6.31497]
[1776815786030,51.27,76353.07,0.0,0.92831,6e-05,6.31713]
[1776815786131,51.27,76348.82,0.0,0.92806,6e-05,6.33354]
[1776815786902,51.27,76350.87,0.0,0.92818,6e-05,6.32584]
[1776815790930,51.27,76353.33,0.0,0.92831,6e-05,6.31703]
[1776815794958,51.27,76356.3,0.0,0.92853,6e-05,6.30127]
[1776815796972,51.27,76360.03,0.0,0.92874,6e-05,6.28743]
[1776815797979,51.28,76361.49,0.0,0.92882,6e-05,6.28208]
[1776815799379,51.28,76361.49,0.0,0.92882,6e-05,6.28208]
[1776815799992,51.28,76357.58,0.0,0.92859,6e-05,6.29742]
[1776815802656,51.28,76357.08,0.0,0.92855,6e-05,6.29953]
[1776815803814,51.28,76357.33,0.0,0.92856,6e-05,6.29896]
[1776815803871,51.28,76357.33,0.0,0.92856,6e-05,6.29896]
[1776815806615,51.28,76357.9,0.0,0.92859,6e-05,6.29718]
[1776815807042,51.28,76356.21,0.0,0.92849,6e-05,6.30402]
[1776815807916,51.28,76356.21,0.0,0.92849,6e-05,6.30402]
[1776815808049,51.28,76352.72,0.0,0.92828,6e-05,6.31754]
[1776815809056,51.28,76354.37,0.0,0.92837,6e-05,6.31143]
[1776815812600,51.29,76354.13,0.0,0.92836,6e-05,6.31268]
[1776815813111,51.29,76353.66,0.0,0.92832,6e-05,6.31482]
[1776815813188,51.29,76350.17,0.0,0.92812,6e-05,6.32816]
[1776815814493,51.29,76350.17,0.0,0.92812,6e-05,6.32816]
[1776815814564,51.29,76348.39,0.0,0.92801,6e-05,6.33528]
[1776815815749,51.29,76348.39,0.0,0.92801,6e-05,6.33528]
[1776815815098,51.29,76346.68,0.0,0.92792,6e-05,6.34182]
[1776815820133,51.29,76346.02,0.0,0.92787,6e-05,6.34497]
[1776815822653,51.29,76346.24,0.0,0.92788,6e-05,6.34425]
[1776815822654,51.29,76348.73,0.0,0.92802,6e-05,6.33497]
[1776815823174,51.29,76348.73,0.0,0.92802,6e-05,6.33497]
[1776815823261,51.29,76345.58,0.0,0.92783,6e-05,6.34716]
[1776815829198,51.29,76344.82,0.0,0.92778,6e-05,6.35069]
[1776815834233,51.3,76344.91,0.0,0.92778,6e-05,6.35107]
[1776815840275,51.3,76345.03,0.0,0.92777,6e-05,6.35134]
[1776815845309,51.3,76345.15,0.0,0.92777,6e-05,6.35151]
[1776815850346,51.31,76344.26,0.0,0.92771,6e-05,6.35554]
[1776815855382,51.31,76344.88,0.0,0.92779,6e-05,6.34872]
[1776815860417,51.31,76343.97,0.0,0.92772,6e-05,6.35284]
[1776815865451,51.31,76343.64,0.0,0.9277,6e-05,6.35471]
[1776815870487,51.31,76343.14,0.0,0.92766,6e-05,6.35722]
[1776815875523,51.32,76354.03,0.0,0.92828,6e-05,6.31616]
[1776815876531,51.32,76358.15,0.0,0.92851,6e-05,6.30063]
[1776815877536,51.32,76362.01,0.0,0.92873,6e-05,6.28613]
[1776815882572,51.32,76361.73,0.0,0.9287,6e-05,6.28836]
[1776815885593,51.33,76360.48,0.0,0.92862,6e-05,6.2938]
[1776815888614,51.33,76359.12,0.0,0.92853,6e-05,6.29964]
[1776815892642,51.33,76360.42,0.0,0.92859,6e-05,6.29553]
[1776815895663,51.33,76358.7,0.0,0.92848,6e-05,6.30272]
[1776815899457,51.34,76358.86,0.0,0.92848,6e-05,6.30272]
[1776815899694,51.34,76353.73,0.0,0.92819,6e-05,6.32249]
[1776815901708,51.34,76351.46,0.0,0.92805,6e-05,6.33151]
[1776815903722,51.34,76352.93,0.0,0.92813,6e-05,6.32621]
[1776815908757,51.34,76358.37,0.0,0.92843,6e-05,6.30631]
[1776815909764,51.34,76359.67,0.0,0.9285,6e-05,6.30156]
[1776815910771,51.34,76358.43,0.0,0.92843,6e-05,6.30649]
[1776815911778,51.35,76355.23,0.0,0.92829,6e-05,6.31381]
[1776815912785,51.35,76353.52,0.0,0.92819,6e-05,6.32052]
[1776815913791,51.35,76351.63,0.0,0.92808,6e-05,6.32791]
[1776815915806,51.35,76349.89,0.0,0.92797,6e-05,6.33489]
[1776815916812,51.35,76348.65,0.0,0.9279,6e-05,6.33978]
[1776815920842,51.35,76353.33,0.0,0.92816,6e-05,6.32247]
[1776815921849,51.35,76357.01,0.0,0.92837,6e-05,6.3086]
[1776815923863,51.35,76362.79,0.0,0.9287,6e-05,6.28696]
[1776815924870,51.35,76370.01,0.0,0.92911,6e-05,6.2597]
[1776815928897,51.36,76371.42,0.0,0.92918,6e-05,6.25534]
[1776815931919,51.36,76372.65,0.0,0.92923,6e-05,6.25152]
[1776815935947,51.37,76367.77,0.0,0.92894,6e-05,6.27121]
[1776815940982,51.36,76368.42,0.0,0.92898,6e-05,6.26863]
[1776815945011,51.37,76366.13,0.0,0.92884,6e-05,6.27751]
[1776815946032,51.37,76363.09,0.0,0.92866,6e-05,6.28933]
[1776815947269,51.37,76358.39,0.0,0.92839,6e-05,6.30716]
[1776815949047,51.37,76356.73,0.0,0.9283,6e-05,6.3133]
[1776815954424,51.36,76357.47,0.0,0.92835,6e-05,6.31004]
[1776815956096,51.36,76354.73,0.0,0.9282,6e-05,6.32014]
[1776815957103,51.36,76353.45,0.0,0.92813,6e-05,6.32489]
[1776815958110,51.36,76352.23,0.0,0.92805,6e-05,6.3297]
[1776815959461,51.36,76349.4,0.0,0.92788,6e-05,6.34078]
[1776815961130,51.36,76346.14,0.0,0.92769,6e-05,6.35337]
[1776815967906,51.37,76346.99,0.0,0.92774,6e-05,6.35044]
[1776815967173,51.37,76348.26,0.0,0.92781,6e-05,6.34591]
[1776815969186,51.37,76350.17,0.0,0.92792,6e-05,6.33826]
[1776815970194,51.36,76354.63,0.0,0.92818,6e-05,6.32106]
[1776815971203,51.36,76358.49,0.0,0.92846,6e-05,6.30113]
[1776815974223,51.36,76355.65,0.0,0.9283,6e-05,6.31162]
[1776815976238,51.36,76350.83,0.0,0.92802,6e-05,6.33039]
[1776815977245,51.36,76347.66,0.0,0.92783,6e-05,6.34267]
[1776815983287,51.37,76347.08,0.0,0.92779,6e-05,6.34564]
[1776815988322,51.37,76348.44,0.0,0.92786,6e-05,6.34106]
[1776815991825,51.37,76341.53,0.0,0.92745,6e-05,6.36802]
[1776815993357,51.37,76347.87,0.0,0.92781,6e-05,6.34385]
[1776815995371,51.37,76352.39,0.0,0.92807,6e-05,6.32667]
[1776815998537,51.37,76355.45,0.0,0.92826,6e-05,6.31462]
[1776816001417,51.37,76370.68,0.0,0.92913,6e-05,6.25647]
[1776816002424,51.37,76381.51,0.0,0.92975,6e-05,6.21533]
[1776816003431,51.37,76377.5,0.0,0.92952,6e-05,6.23056]
[1776816004651,51.37,76377.5,0.0,0.92952,6e-05,6.23056]
[1776816004704,51.37,76382.76,0.0,0.92982,6e-05,6.2107]
[1776816005893,51.37,76382.76,0.0,0.92982,6e-05,6.2107]
[1776816005937,51.37,76382.76,0.0,0.92982,6e-05,6.2107]
[1776816006249,51.37,76385.63,0.0,0.92998,6e-05,6.19993]
[1776816009345,51.37,76386.16,0.0,0.93001,6e-05,6.19819]
[1776816009393,51.37,76386.16,0.0,0.93001,6e-05,6.19819]
[1776816009439,51.37,76386.16,0.0,0.93001,6e-05,6.19819]
[1776816009473,51.37,76387.18,0.0,0.93007,6e-05,6.19444]
[1776816010097,51.37,76387.18,0.0,0.93007,6e-05,6.19444]
[1776816010144,51.37,76387.18,0.0,0.93007,6e-05,6.19444]
[1776816010198,51.37,76387.18,0.0,0.93007,6e-05,6.19444]
[1776816012496,51.37,76382.84,0.0,0.92982,6e-05,6.2111]
[1776816017358,51.37,76383.81,0.0,0.92987,6e-05,6.20774]
[1776816017412,51.37,76383.81,0.0,0.92987,6e-05,6.20774]
[1776816017438,51.37,76383.81,0.0,0.92987,6e-05,6.20774]
[1776816018539,51.38,76376.67,0.0,0.92946,6e-05,6.23491]
[1776816021642,51.38,76377.28,0.0,0.92949,6e-05,6.23264]
[1776816021693,51.38,76377.28,0.0,0.92949,6e-05,6.23264]
[1776816021938,51.38,76377.28,0.0,0.92949,6e-05,6.23264]
[1776816021984,51.38,76376.17,0.0,0.92943,6e-05,6.23691]
[1776816022945,51.38,76376.17,0.0,0.92943,6e-05,6.23691]
[1776816022992,51.38,76376.17,0.0,0.92943,6e-05,6.23691]
[1776816023190,51.38,76376.16,0.0,0.92943,6e-05,6.23697]
[1776816025651,51.38,76371.9,0.0,0.92918,6e-05,6.25319]
[1776816026686,51.38,76371.9,0.0,0.92918,6e-05,6.25319]
[1776816026701,51.38,76371.9,0.0,0.92918,6e-05,6.25319]
[1776816026937,51.38,76371.9,0.0,0.92918,6e-05,6.25319]
[1776816026956,51.38,76372.29,0.0,0.92921,6e-05,6.2517]
[1776816027577,51.38,76372.29,0.0,0.92921,6e-05,6.2517]
[1776816027720,51.38,76372.29,0.0,0.92921,6e-05,6.2517]
[1776816027779,51.38,76372.29,0.0,0.92921,6e-05,6.2517]
[1776816027904,51.38,76372.29,0.0,0.92921,6e-05,6.2517]
[1776816030043,51.38,76374.04,0.0,0.92931,6e-05,6.24504]
[1776816029679,51.38,76370.64,0.0,0.92911,6e-05,6.25793]
[1776816030096,51.38,76370.64,0.0,0.92911,6e-05,6.25793]
[1776816030198,51.38,76370.64,0.0,0.92911,6e-05,6.25793]
[1776816030692,51.38,76366.43,0.0,0.92887,6e-05,6.27389]
[1776816031902,51.38,76366.43,0.0,0.92887,6e-05,6.27389]
[1776816031944,51.38,76366.43,0.0,0.92887,6e-05,6.27389]
[1776816032055,51.38,76365.06,0.0,0.92884,6e-05,6.27397]
[1776816032705,51.38,76361.69,0.0,0.92865,6e-05,6.28673]
[1776816033409,51.38,76361.69,0.0,0.92865,6e-05,6.28673]
[1776816035554,51.38,76355.9,0.0,0.92832,6e-05,6.3089]
[1776816035606,51.38,76355.9,0.0,0.92832,6e-05,6.3089]
[1776816035689,51.38,76355.9,0.0,0.92832,6e-05,6.3089]
[1776816035726,51.38,76360.21,0.0,0.92856,6e-05,6.29265]
[1776816037858,51.38,76362.53,0.0,0.92869,6e-05,6.28402]
[1776816037911,51.38,76362.53,0.0,0.92869,6e-05,6.28402]
[1776816037944,51.38,76362.53,0.0,0.92869,6e-05,6.28402]
[1776816037953,51.38,76362.72,0.0,0.9287,6e-05,6.28351]
[1776816039695,51.38,76363.17,0.0,0.92872,6e-05,6.282]
[1776816039761,51.38,76363.17,0.0,0.92872,6e-05,6.282]
[1776816039936,51.38,76363.17,0.0,0.92872,6e-05,6.282]
[1776816039967,51.38,76353.49,0.0,0.92817,6e-05,6.31879]
[1776816040761,51.38,76351.53,0.0,0.92806,6e-05,6.32612]
[1776816041742,51.38,76351.53,0.0,0.92806,6e-05,6.32612]
[1776816041794,51.38,76351.53,0.0,0.92806,6e-05,6.32612]
[1776816041940,51.38,76351.53,0.0,0.92806,6e-05,6.32612]
[1776816042013,51.38,76349.82,0.0,0.92796,6e-05,6.33249]
[1776816043782,51.38,76355.41,0.0,0.92829,6e-05,6.31083]
[1776816044789,51.38,76366.71,0.0,0.92894,6e-05,6.26768]
[1776816045795,51.38,76368.87,0.0,0.92906,6e-05,6.25942]
[1776816046153,51.38,76368.87,0.0,0.92906,6e-05,6.25942]
[1776816046199,51.38,76368.87,0.0,0.92906,6e-05,6.25942]
[1776816046203,51.38,76368.87,0.0,0.92906,6e-05,6.25942]
[1776816046436,51.38,76368.87,0.0,0.92906,6e-05,6.25942]
[1776816046803,51.37,76364.31,0.0,0.9288,6e-05,6.27669]
[1776816050832,51.37,76368.0,0.0,0.92902,6e-05,6.26239]
[1776816051312,51.37,76368.0,0.0,0.92902,6e-05,6.26239]
[1776816051326,51.37,76368.0,0.0,0.92902,6e-05,6.26239]
[1776816051443,51.37,76368.0,0.0,0.92902,6e-05,6.26239]
[1776816051839,51.37,76365.9,0.0,0.9289,6e-05,6.27032]
[1776816052441,51.37,76365.9,0.0,0.9289,6e-05,6.27032]
[1776816052846,51.37,76360.46,0.0,0.92859,6e-05,6.29095]
[1776816055867,51.37,76366.14,0.0,0.92892,6e-05,6.26911]
[1776816057881,51.37,76358.75,0.0,0.92849,6e-05,6.29712]
[1776816058110,51.37,76358.75,0.0,0.92849,6e-05,6.29712]
[1776816058193,51.37,76358.75,0.0,0.92849,6e-05,6.29712]
[1776816058888,51.37,76359.19,0.0,0.92852,6e-05,6.29536]
[1776816062973,51.37,76359.94,0.0,0.92857,6e-05,6.29227]
[1776816063025,51.37,76359.94,0.0,0.92857,6e-05,6.29227]
[1776816063040,51.37,76357.47,0.0,0.92843,6e-05,6.3016]
[1776816063196,51.37,76357.47,0.0,0.92843,6e-05,6.3016]
[1776816063923,51.37,76352.81,0.0,0.92816,6e-05,6.31928]
[1776816064930,51.37,76349.59,0.0,0.92797,6e-05,6.33146]
[1776816066903,51.37,76349.2,0.0,0.92795,6e-05,6.33282]
[1776816066944,51.37,76349.2,0.0,0.92795,6e-05,6.33282]
[1776816066957,51.37,76349.2,0.0,0.92795,6e-05,6.33282]
[1776816067005,51.37,76348.0,0.0,0.92789,6e-05,6.33727]
[1776816067165,51.37,76348.0,0.0,0.92789,6e-05,6.33727]
[1776816067200,51.37,76348.0,0.0,0.92789,6e-05,6.33727]
[1776816067951,51.37,76347.58,0.0,0.92786,6e-05,6.33873]
[1776816072986,51.37,76348.97,0.0,0.92796,6e-05,6.33268]
[1776816073182,51.37,76348.97,0.0,0.92796,6e-05,6.33268]
[1776816073244,51.37,76348.97,0.0,0.92796,6e-05,6.33268]
[1776816073441,51.37,76348.97,0.0,0.92796,6e-05,6.33268]
[1776816073993,51.36,76348.95,0.0,0.92796,6e-05,6.33261]
[1776816076522,51.36,76346.19,0.0,0.9278,6e-05,6.34287]
[1776816078021,51.36,76353.91,0.0,0.92825,6e-05,6.31308]
[1776816078287,51.36,76353.91,0.0,0.92825,6e-05,6.31308]
[1776816078350,51.36,76353.91,0.0,0.92825,6e-05,6.31308]
[1776816078439,51.36,76353.91,0.0,0.92825,6e-05,6.31308]
[1776816079028,51.36,76353.77,0.0,0.92825,6e-05,6.3135]
[1776816082049,51.36,76348.87,0.0,0.92797,6e-05,6.33184]
[1776816084837,51.36,76349.42,0.0,0.928,6e-05,6.32945]
[1776816084889,51.36,76349.42,0.0,0.928,6e-05,6.32945]
[1776816084936,51.36,76349.42,0.0,0.928,6e-05,6.32945]
[1776816085070,51.36,76348.61,0.0,0.92796,6e-05,6.3324]
[1776816087084,51.36,76353.42,0.0,0.92824,6e-05,6.31375]
[1776816088091,51.36,76359.76,0.0,0.92861,6e-05,6.28947]
[1776816088462,51.36,76359.76,0.0,0.92861,6e-05,6.28947]
[1776816088514,51.36,76359.76,0.0,0.92861,6e-05,6.28947]
[1776816088708,51.36,76359.76,0.0,0.92861,6e-05,6.28947]
[1776816089098,51.36,76362.2,0.0,0.92875,6e-05,6.28011]
[1776816092119,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816092547,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816092703,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816092747,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816092841,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816092948,51.36,76369.51,0.0,0.92922,6e-05,6.24711]
[1776816093126,51.36,76370.42,0.0,0.92927,6e-05,6.24365]
[1776816096841,51.36,76370.68,0.0,0.92929,6e-05,6.24267]
[1776816097154,51.36,76374.89,0.0,0.92953,6e-05,6.22671]
[1776816098795,51.36,76374.89,0.0,0.92953,6e-05,6.22671]
[1776816098847,51.36,76374.89,0.0,0.92953,6e-05,6.22671]
[1776816098938,51.36,76374.89,0.0,0.92953,6e-05,6.22671]
[1776816099024,51.36,76381.1,0.0,0.92988,6e-05,6.20331]
[1776816104202,51.36,76378.49,0.0,0.92973,6e-05,6.21351]
[1776816105287,51.36,76378.49,0.0,0.92973,6e-05,6.21351]
[1776816105385,51.36,76378.49,0.0,0.92973,6e-05,6.21351]
[1776816105437,51.36,76378.49,0.0,0.92973,6e-05,6.21351]
[1776816105538,51.36,76372.84,0.0,0.9294,6e-05,6.23498]
[1776816106217,51.36,76355.36,0.0,0.9284,6e-05,6.30142]
[1776816107224,51.36,76351.52,0.0,0.92818,6e-05,6.31598]
[1776816108980,51.36,76351.52,0.0,0.92818,6e-05,6.31598]
[1776816109032,51.36,76351.52,0.0,0.92818,6e-05,6.31598]
[1776816109088,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109199,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109460,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109509,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109549,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109582,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109714,51.36,76350.27,0.0,0.92811,6e-05,6.32053]
[1776816109804,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816110492,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816110522,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816110529,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816110661,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816110721,51.36,76353.45,0.0,0.9283,6e-05,6.3083]
[1776816111535,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111573,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111620,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111713,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111817,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111911,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111945,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816111966,51.36,76353.31,0.0,0.92829,6e-05,6.30874]
[1776816112024,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112191,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112441,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112559,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112600,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112619,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112698,51.36,76355.59,0.0,0.92842,6e-05,6.29997]
[1776816112790,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113445,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113743,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113772,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113794,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113813,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113945,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816113996,51.36,76360.93,0.0,0.92873,6e-05,6.27959]
[1776816114043,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114199,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114444,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114500,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114699,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114750,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816114942,51.36,76365.41,0.0,0.92899,6e-05,6.26254]
[1776816115988,51.36,76364.8,0.0,0.92895,6e-05,6.26484]
[1776816116100,51.36,76364.8,0.0,0.92895,6e-05,6.26484]
[1776816116087,51.36,76364.46,0.0,0.92894,6e-05,6.26611]
[1776816116205,51.36,76364.46,0.0,0.92894,6e-05,6.26611]
[1776816116503,51.36,76364.46,0.0,0.92894,6e-05,6.26611]
[1776816116539,51.36,76367.08,0.0,0.92909,6e-05,6.25615]
[1776816119010,51.36,76369.04,0.0,0.9292,6e-05,6.24871]
[1776816119123,51.36,76369.04,0.0,0.9292,6e-05,6.24871]
[1776816119089,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119190,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119231,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119338,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119358,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119438,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119527,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119707,51.36,76368.14,0.0,0.92915,6e-05,6.25214]
[1776816119738,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816120761,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816120876,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816120946,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816120984,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816121090,51.36,76368.18,0.0,0.92915,6e-05,6.25199]
[1776816121010,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121190,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121197,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121229,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121438,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121689,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121799,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121857,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816121936,51.36,76367.96,0.0,0.92914,6e-05,6.25283]
[1776816122037,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122194,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122301,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122352,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122436,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122699,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122734,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122763,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122865,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122945,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816122974,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816123083,51.36,76363.79,0.0,0.9289,6e-05,6.26865]
[1776816123074,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123189,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123202,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123364,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123441,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123692,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123756,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123800,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816123921,51.36,76362.78,0.0,0.92884,6e-05,6.27246]
[1776816124014,51.36,76364.53,0.0,0.92894,6e-05,6.26579]
[1776816124378,51.36,76364.53,0.0,0.92894,6e-05,6.26579]
[1776816124434,51.36,76364.53,0.0,0.92894,6e-05,6.26579]
[1776816124839,51.36,76364.53,0.0,0.92894,6e-05,6.26579]
[1776816124940,51.36,76366.53,0.0,0.92906,6e-05,6.25819]
[1776816125687,51.36,76366.53,0.0,0.92906,6e-05,6.25819]
[1776816125692,51.36,76380.92,0.0,0.92987,6e-05,6.20375]
[1776816126359,51.36,76386.12,0.0,0.93017,6e-05,6.18411]
[1776816127367,51.36,76388.66,0.0,0.93031,6e-05,6.17464]
[1776816129016,51.36,76388.66,0.0,0.93031,6e-05,6.17464]
[1776816129045,51.36,76388.66,0.0,0.93031,6e-05,6.17464]
[1776816129223,51.36,76388.78,0.0,0.93031,6e-05,6.17443]
[1776816130040,51.36,76388.78,0.0,0.93031,6e-05,6.17443]
[1776816130044,51.36,76396.84,0.0,0.93077,6e-05,6.14421]
[1776816130443,51.36,76396.84,0.0,0.93077,6e-05,6.14421]
[1776816130469,51.36,76400.74,0.0,0.93098,6e-05,6.12956]
[1776816131395,51.36,76402.2,0.0,0.93106,6e-05,6.12425]
[1776816134166,51.36,76396.9,0.0,0.93076,6e-05,6.14478]
[1776816137437,51.36,76398.18,0.0,0.93082,6e-05,6.14048]
[1776816140458,51.36,76403.97,0.0,0.93114,6e-05,6.11928]
[1776816143478,51.37,76402.66,0.0,0.93106,6e-05,6.12482]
[1776816147507,51.37,76397.58,0.0,0.93076,6e-05,6.14473]
[1776816148514,51.37,76388.19,0.0,0.93023,6e-05,6.18028]
[1776816150665,51.37,76387.98,0.0,0.93021,6e-05,6.18125]
[1776816150833,51.37,76387.98,0.0,0.93021,6e-05,6.18125]
[1776816151153,51.37,76387.98,0.0,0.93021,6e-05,6.18125]
[1776816151182,51.37,76385.74,0.0,0.93013,6e-05,6.18488]
[1776816152032,51.37,76385.74,0.0,0.93013,6e-05,6.18488]
[1776816152110,51.37,76367.8,0.0,0.92911,6e-05,6.25288]
[1776816152544,51.37,76357.44,0.0,0.92851,6e-05,6.29255]
[1776816153552,51.38,76356.61,0.0,0.92846,6e-05,6.29594]
[1776816158586,51.38,76357.85,0.0,0.92852,6e-05,6.29232]
[1776816160600,51.38,76355.58,0.0,0.92838,6e-05,6.30142]
[1776816168655,51.39,76355.65,0.0,0.92836,6e-05,6.30287]
[1776816170670,51.39,76346.68,0.0,0.92783,6e-05,6.33755]
[1776816171677,51.39,76344.94,0.0,0.92773,6e-05,6.34436]
[1776816173691,51.39,76348.73,0.0,0.92794,6e-05,6.33018]
[1776816174697,51.39,76347.12,0.0,0.92785,6e-05,6.33651]
[1776816176714,51.39,76349.98,0.0,0.92801,6e-05,6.32591]
[1776816178728,51.39,76351.79,0.0,0.92811,6e-05,6.31936]
[1776816180742,51.4,76353.82,0.0,0.92822,6e-05,6.31199]
[1776816181749,51.4,76351.91,0.0,0.92811,6e-05,6.31948]
[1776816182756,51.4,76348.27,0.0,0.92789,6e-05,6.33356]
[1776816184030,51.4,76346.62,0.0,0.92779,6e-05,6.34003]
[1776816186872,51.4,76345.43,0.0,0.92772,6e-05,6.34489]
[1776816186909,51.4,76345.43,0.0,0.92772,6e-05,6.34489]
[1776816186947,51.4,76345.43,0.0,0.92772,6e-05,6.34489]
[1776816186954,51.4,76345.33,0.0,0.92771,6e-05,6.34542]
[1776816188802,51.4,76351.55,0.0,0.92807,6e-05,6.32197]
[1776816189809,51.4,76357.87,0.0,0.92843,6e-05,6.29807]
[1776816190816,51.4,76370.71,0.0,0.92917,6e-05,6.24922]
[1776816191823,51.4,76374.28,0.0,0.92937,6e-05,6.23571]
[1776816195850,51.4,76368.91,0.0,0.92906,6e-05,6.25624]
[1776816196859,51.4,76370.46,0.0,0.92915,6e-05,6.25036]
[1776816197865,51.4,76369.05,0.0,0.92907,6e-05,6.25573]
[1776816198871,51.4,76366.53,0.0,0.92893,6e-05,6.2653]
[1776816199879,51.4,76368.09,0.0,0.92902,6e-05,6.25937]
[1776816202902,51.4,76372.47,0.0,0.92927,6e-05,6.24274]
[1776816204211,51.4,76381.18,0.0,0.92976,6e-05,6.20981]
[1776816204915,51.4,76380.68,0.0,0.92973,6e-05,6.21177]
[1776816207936,51.4,76379.53,0.0,0.92966,6e-05,6.21635]
[1776816209175,51.4,76379.53,0.0,0.92966,6e-05,6.21635]
[1776816209212,51.4,76392.23,0.0,0.93038,6e-05,6.16851]
[1776816209915,51.4,76392.23,0.0,0.93038,6e-05,6.16851]
[1776816209952,51.41,76410.73,0.0,0.93142,6e-05,6.09921]
[1776816210959,51.41,76407.63,0.0,0.93124,6e-05,6.11108]
[1776816212789,51.41,76407.05,0.0,0.93125,6e-05,6.10846]
[1776816212852,51.41,76407.05,0.0,0.93125,6e-05,6.10846]
[1776816213122,51.41,76406.35,0.0,0.93121,6e-05,6.11132]
[1776816216949,51.41,76406.54,0.0,0.93121,6e-05,6.1113]
[1776816217002,51.41,76405.27,0.0,0.93114,6e-05,6.11629]
[1776816218969,51.41,76404.64,0.0,0.9311,6e-05,6.11887]
[1776816219016,51.41,76406.36,0.0,0.93119,6e-05,6.11264]
[1776816222036,51.42,76404.33,0.0,0.93107,6e-05,6.12092]
[1776816222747,51.42,76404.33,0.0,0.93107,6e-05,6.12092]
[1776816222951,51.42,76404.33,0.0,0.93107,6e-05,6.12092]
[1776816223044,51.42,76402.32,0.0,0.93095,6e-05,6.12867]
[1776816225058,51.42,76400.92,0.0,0.93087,6e-05,6.13431]
[1776816229086,51.42,76398.09,0.0,0.9307,6e-05,6.14566]
[1776816230093,51.42,76399.49,0.0,0.93078,6e-05,6.14056]
[1776816231100,51.42,76403.3,0.0,0.93099,6e-05,6.12643]
[1776816232107,51.42,76402.03,0.0,0.93091,6e-05,6.13139]
[1776816234121,51.42,76404.49,0.0,0.93104,6e-05,6.12254]
[1776816235128,51.43,76410.3,0.0,0.93137,6e-05,6.10097]
[1776816236135,51.43,76412.38,0.0,0.93148,6e-05,6.09343]
[1776816237143,51.43,76423.87,0.0,0.93211,6e-05,6.0508]
[1776816238150,51.43,76432.8,0.0,0.9326,5e-05,6.0179]
[1776816239157,51.43,76434.82,0.0,0.93271,5e-05,6.01078]
[1776816241171,51.43,76431.46,0.0,0.93251,5e-05,6.02401]
[1776816242178,51.43,76427.67,0.0,0.9323,6e-05,6.03846]
[1776816243185,51.44,76424.76,0.0,0.93213,6e-05,6.04963]
[1776816244192,51.44,76422.73,0.0,0.93201,6e-05,6.05751]
[1776816246206,51.44,76420.44,0.0,0.93188,6e-05,6.06666]
[1776816247213,51.44,76416.59,0.0,0.93166,6e-05,6.08131]
[1776816248220,51.44,76405.22,0.0,0.93102,6e-05,6.1241]
[1776816249227,51.44,76399.76,0.0,0.93071,6e-05,6.14478]
[1776816250216,51.44,76399.76,0.0,0.93071,6e-05,6.14478]
[1776816250947,51.44,76400.83,0.0,0.93077,6e-05,6.14092]
[1776816255241,51.45,76400.68,0.0,0.93075,6e-05,6.14214]
[1776816258941,51.45,76399.8,0.0,0.93069,6e-05,6.1461]
[1776816265342,51.45,76399.81,0.0,0.93068,6e-05,6.14716]
[1776816270377,51.46,76397.06,0.0,0.93051,6e-05,6.1583]
[1776816271388,51.46,76391.4,0.0,0.93024,6e-05,6.17468]
[1776816272912,51.46,76391.4,0.0,0.93024,6e-05,6.17468]
[1776816272926,51.46,76387.21,0.0,0.93,6e-05,6.19068]
[1776816274939,51.46,76386.24,0.0,0.92995,6e-05,6.19433]
[1776816276396,51.46,76386.25,0.0,0.92995,6e-05,6.19447]
[1776816276464,51.46,76386.13,0.0,0.92994,6e-05,6.19492]
[1776816276509,51.46,76386.13,0.0,0.92994,6e-05,6.19492]
[1776816276853,51.46,76386.13,0.0,0.92994,6e-05,6.19492]
[1776816276910,51.46,76384.27,0.0,0.92983,6e-05,6.2021]
[1776816277439,51.46,76376.09,0.0,0.92937,6e-05,6.23301]
[1776816278946,51.46,76376.09,0.0,0.92937,6e-05,6.23301]
[1776816279168,51.46,76376.09,0.0,0.92937,6e-05,6.23301]
[1776816279252,51.46,76375.82,0.0,0.92935,6e-05,6.23409]
[1776816279454,51.46,76372.48,0.0,0.92916,6e-05,6.24673]
[1776816284489,51.46,76371.95,0.0,0.92913,6e-05,6.24879]
[1776816285496,51.46,76373.21,0.0,0.9292,6e-05,6.24403]
[1776816291348,51.46,76372.04,0.0,0.92913,6e-05,6.24854]
[1776816291665,51.46,76342.79,0.0,0.92744,6e-05,6.35992]
[1776816292515,51.46,76342.79,0.0,0.92744,6e-05,6.35992]
[1776816292596,51.46,76342.79,0.0,0.92744,6e-05,6.35992]
[1776816292628,51.46,76339.68,0.0,0.92726,6e-05,6.37184]
[1776816293688,51.46,76339.68,0.0,0.92726,6e-05,6.37184]
[1776816293708,51.46,76338.71,0.0,0.92721,6e-05,6.37538]
[1776816295891,51.46,76337.91,0.0,0.92717,6e-05,6.37826]
[1776816295942,51.46,76337.91,0.0,0.92717,6e-05,6.37826]
[1776816295988,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816296433,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816296955,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816297007,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816297034,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816297037,51.46,76338.62,0.0,0.92721,6e-05,6.37517]
[1776816297082,51.46,76338.74,0.0,0.92722,6e-05,6.37453]
[1776816297457,51.46,76338.74,0.0,0.92722,6e-05,6.37453]
[1776816300601,51.45,76334.75,0.0,0.927,6e-05,6.38926]
[1776816305062,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816305101,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816305114,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816305165,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816305203,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816305217,51.45,76335.9,0.0,0.92707,6e-05,6.38424]
[1776816306001,51.45,76336.11,0.0,0.92709,6e-05,6.38303]
[1776816306063,51.45,76336.11,0.0,0.92709,6e-05,6.38303]
[1776816306087,51.45,76336.11,0.0,0.92709,6e-05,6.38303]
[1776816306201,51.45,76336.11,0.0,0.92709,6e-05,6.38303]
[1776816306446,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816306804,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816307028,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816307122,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816307150,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816307212,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816307241,51.45,76336.07,0.0,0.92709,6e-05,6.38299]
[1776816309883,51.45,76336.02,0.0,0.9271,6e-05,6.38278]
[1776816309915,51.45,76336.02,0.0,0.9271,6e-05,6.38278]
[1776816309956,51.45,76336.02,0.0,0.9271,6e-05,6.38278]
[1776816309967,51.45,76336.02,0.0,0.9271,6e-05,6.38278]
[1776816310299,51.45,76336.02,0.0,0.9271,6e-05,6.38278]
[1776816310851,51.45,76335.49,0.0,0.92707,6e-05,6.38441]
[1776816310904,51.45,76335.49,0.0,0.92707,6e-05,6.38441]
[1776816310936,51.45,76335.49,0.0,0.92707,6e-05,6.38441]
[1776816310953,51.44,76335.53,0.0,0.92708,6e-05,6.38406]
[1776816312688,51.44,76350.38,0.0,0.92794,6e-05,6.32707]
[1776816313519,51.44,76350.38,0.0,0.92794,6e-05,6.32707]
[1776816313692,51.44,76350.38,0.0,0.92794,6e-05,6.32707]
[1776816313777,51.44,76353.82,0.0,0.92815,6e-05,6.31366]
[1776816314704,51.44,76349.47,0.0,0.92789,6e-05,6.33025]
[1776816318730,51.44,76353.92,0.0,0.92816,6e-05,6.31286]
[1776816319737,51.44,76370.31,0.0,0.9291,6e-05,6.25047]
[1776816320744,51.44,76374.65,0.0,0.92935,6e-05,6.23396]
[1776816321751,51.44,76378.86,0.0,0.92959,6e-05,6.21806]
[1776816322758,51.44,76381.84,0.0,0.92976,6e-05,6.20685]
[1776816324772,51.44,76383.61,0.0,0.92985,6e-05,6.20044]
[1776816325779,51.44,76379.58,0.0,0.92962,6e-05,6.21577]
[1776816329807,51.44,76383.02,0.0,0.92982,6e-05,6.20308]
[1776816332251,51.44,76383.53,0.0,0.92984,6e-05,6.20126]
[1776816332300,51.44,76383.53,0.0,0.92984,6e-05,6.20126]
[1776816332444,51.44,76383.06,0.0,0.92986,6e-05,6.19807]
[1776816334290,51.44,76382.84,0.0,0.92985,6e-05,6.19901]
[1776816334343,51.44,76382.84,0.0,0.92985,6e-05,6.19901]
[1776816334438,51.44,76382.84,0.0,0.92985,6e-05,6.19901]
[1776816334442,51.44,76382.82,0.0,0.92985,6e-05,6.19919]
[1776816337871,51.45,76395.98,0.0,0.93059,6e-05,6.15007]
[1776816338874,51.45,76400.47,0.0,0.93083,6e-05,6.1334]
[1776816340378,51.45,76400.47,0.0,0.93083,6e-05,6.1334]
[1776816340443,51.45,76400.47,0.0,0.93083,6e-05,6.1334]
[1776816344399,51.45,76401.1,0.0,0.93086,6e-05,6.13187]
[1776816344442,51.45,76401.1,0.0,0.93086,6e-05,6.13187]
[1776816344447,51.45,76401.93,0.0,0.9309,6e-05,6.12897]
[1776816344887,51.45,76401.93,0.0,0.9309,6e-05,6.12897]
[1776816344943,51.45,76401.93,0.0,0.9309,6e-05,6.12897]
[1776816345439,51.45,76401.93,0.0,0.9309,6e-05,6.12897]
[1776816344986,51.45,76403.08,0.0,0.93096,6e-05,6.12487]
[1776816345691,51.45,76403.08,0.0,0.93096,6e-05,6.12487]
[1776816349948,51.46,76423.82,0.0,0.9321,6e-05,6.04824]
[1776816350480,51.46,76423.82,0.0,0.9321,6e-05,6.04824]
[1776816350692,51.46,76423.82,0.0,0.9321,6e-05,6.04824]
[1776816350955,51.46,76418.47,0.0,0.93181,6e-05,6.06821]
[1776816354545,51.46,76417.57,0.0,0.93175,6e-05,6.07215]
[1776816354600,51.46,76417.57,0.0,0.93175,6e-05,6.07215]
[1776816354693,51.46,76417.57,0.0,0.93175,6e-05,6.07215]
[1776816355394,51.46,76417.57,0.0,0.93175,6e-05,6.07215]
[1776816355425,51.46,76415.07,0.0,0.93161,6e-05,6.08147]
[1776816355994,51.46,76409.18,0.0,0.93128,6e-05,6.10346]
[1776816357001,51.46,76405.38,0.0,0.93107,6e-05,6.11762]
[1776816358011,51.46,76394.32,0.0,0.93045,6e-05,6.15934]
[1776816359018,51.46,76393.6,0.0,0.9304,6e-05,6.16219]
[1776816359638,51.46,76393.6,0.0,0.9304,6e-05,6.16219]
[1776816359691,51.46,76393.6,0.0,0.9304,6e-05,6.16219]
[1776816359948,51.46,76393.6,0.0,0.9304,6e-05,6.16219]
[1776816360195,51.46,76393.6,0.0,0.9304,6e-05,6.16219]
[1776816360996,51.46,76394.09,0.0,0.93043,6e-05,6.16049]
[1776816361009,51.46,76394.09,0.0,0.93043,6e-05,6.16049]
[1776816361203,51.46,76394.09,0.0,0.93043,6e-05,6.16049]
[1776816361300,51.46,76394.33,0.0,0.93044,6e-05,6.15973]
[1776816364061,51.46,76385.75,0.0,0.92995,6e-05,6.19247]
[1776816365256,51.46,76385.75,0.0,0.92995,6e-05,6.19247]
[1776816365308,51.46,76385.75,0.0,0.92995,6e-05,6.19247]
[1776816365435,51.46,76385.75,0.0,0.92995,6e-05,6.19247]
[1776816367308,51.46,76383.33,0.0,0.92981,6e-05,6.20176]
[1776816367323,51.46,76383.33,0.0,0.92981,6e-05,6.20176]
[1776816367438,51.46,76383.33,0.0,0.92981,6e-05,6.20176]
[1776816367358,51.46,76383.35,0.0,0.92981,6e-05,6.20176]
[1776816371111,51.46,76391.16,0.0,0.93025,6e-05,6.17263]
[1776816371686,51.46,76391.16,0.0,0.93025,6e-05,6.17263]
[1776816371737,51.46,76391.16,0.0,0.93025,6e-05,6.17263]
[1776816371939,51.46,76391.16,0.0,0.93025,6e-05,6.17263]
[1776816372118,51.46,76393.23,0.0,0.93036,6e-05,6.16496]
[1776816372940,51.46,76393.23,0.0,0.93036,6e-05,6.16496]
[1776816372952,51.46,76393.23,0.0,0.93036,6e-05,6.16496]
[1776816373191,51.46,76393.23,0.0,0.93036,6e-05,6.16496]
[1776816373292,51.46,76393.88,0.0,0.9304,6e-05,6.16265]
[1776816376146,51.47,76403.38,0.0,0.93093,6e-05,6.1274]
[1776816377138,51.47,76403.38,0.0,0.93093,6e-05,6.1274]
[1776816377148,51.47,76403.38,0.0,0.93093,6e-05,6.1274]
[1776816377202,51.47,76403.38,0.0,0.93093,6e-05,6.1274]
[1776816377302,51.47,76405.33,0.0,0.93103,6e-05,6.12029]
[1776816379167,51.47,76407.27,0.0,0.93114,6e-05,6.11283]
[1776816380174,51.47,76411.66,0.0,0.93139,6e-05,6.09601]
[1776816382188,51.46,76405.23,0.0,0.93104,6e-05,6.11964]
[1776816383121,51.46,76405.23,0.0,0.93104,6e-05,6.11964]
[1776816383166,51.46,76405.23,0.0,0.93104,6e-05,6.11964]
[1776816383200,51.46,76405.23,0.0,0.93104,6e-05,6.11964]
[1776816384362,51.46,76402.55,0.0,0.93089,6e-05,6.12958]
[1776816384428,51.46,76402.55,0.0,0.93089,6e-05,6.12958]
[1776816384446,51.46,76402.55,0.0,0.93089,6e-05,6.12958]
[1776816384450,51.46,76400.6,0.0,0.93079,6e-05,6.13678]
[1776816385209,51.46,76397.14,0.0,0.93059,6e-05,6.14964]
[1776816387225,51.46,76401.87,0.0,0.93086,6e-05,6.1316]
[1776816387549,51.46,76401.87,0.0,0.93086,6e-05,6.1316]
[1776816387660,51.46,76401.87,0.0,0.93086,6e-05,6.1316]
[1776816387697,51.46,76401.87,0.0,0.93086,6e-05,6.1316]
[1776816388870,51.46,76403.94,0.0,0.93098,6e-05,6.12372]
[1776816388901,51.46,76403.94,0.0,0.93098,6e-05,6.12372]
[1776816388945,51.46,76403.94,0.0,0.93098,6e-05,6.12372]
[1776816389239,51.46,76405.6,0.0,0.93107,6e-05,6.11739]
[1776816393679,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816393688,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816393974,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816394181,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816394237,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816394438,51.46,76405.7,0.0,0.93114,6e-05,6.11161]
[1776816394274,51.46,76403.98,0.0,0.93104,6e-05,6.11797]
[1776816398764,51.46,76405.58,0.0,0.93114,6e-05,6.11159]
[1776816398813,51.46,76405.58,0.0,0.93114,6e-05,6.11159]
[1776816398940,51.46,76405.58,0.0,0.93114,6e-05,6.11159]
[1776816401349,51.46,76405.02,0.0,0.93111,6e-05,6.11352]
[1776816401401,51.46,76405.02,0.0,0.93111,6e-05,6.11352]
[1776816401441,51.46,76405.02,0.0,0.93111,6e-05,6.11352]
[1776816401450,51.46,76405.8,0.0,0.93115,6e-05,6.11051]
[1776816402330,51.46,76409.39,0.0,0.93135,6e-05,6.09699]
[1776816402818,51.46,76409.39,0.0,0.93135,6e-05,6.09699]
[1776816402869,51.46,76409.39,0.0,0.93135,6e-05,6.09699]
[1776816402936,51.46,76409.39,0.0,0.93135,6e-05,6.09699]
[1776816406138,51.45,76410.09,0.0,0.9314,6e-05,6.0942]
[1776816406151,51.45,76410.09,0.0,0.9314,6e-05,6.0942]
[1776816406194,51.45,76410.09,0.0,0.9314,6e-05,6.0942]
[1776816406358,51.45,76411.91,0.0,0.9315,6e-05,6.08734]
[1776816407540,51.45,76412.06,0.0,0.93151,6e-05,6.08673]
[1776816407591,51.45,76412.06,0.0,0.93151,6e-05,6.08673]
[1776816407687,51.45,76412.06,0.0,0.93151,6e-05,6.08673]
[1776816411393,51.45,76420.94,0.0,0.932,6e-05,6.0534]
[1776816411855,51.45,76420.94,0.0,0.932,6e-05,6.0534]
[1776816411907,51.45,76420.94,0.0,0.932,6e-05,6.0534]
[1776816411938,51.45,76420.94,0.0,0.932,6e-05,6.0534]
[1776816412400,51.45,76423.25,0.0,0.93213,6e-05,6.04481]
[1776816413407,51.45,76431.45,0.0,0.93258,5e-05,6.01435]
[1776816414708,51.45,76432.84,0.0,0.93266,5e-05,6.00923]
[1776816414723,51.45,76432.84,0.0,0.93266,5e-05,6.00923]
[1776816414942,51.45,76432.84,0.0,0.93266,5e-05,6.00923]
[1776816415421,51.45,76432.26,0.0,0.93262,5e-05,6.01143]
[1776816417435,51.45,76437.24,0.0,0.9329,5e-05,5.99253]
[1776816418157,51.45,76437.24,0.0,0.9329,5e-05,5.99253]
[1776816418191,51.45,76437.24,0.0,0.9329,5e-05,5.99253]
[1776816418223,51.45,76437.24,0.0,0.9329,5e-05,5.99253]
[1776816418713,51.45,76438.65,0.0,0.93298,5e-05,5.98711]
[1776816418938,51.45,76438.65,0.0,0.93298,5e-05,5.98711]
[1776816419449,51.45,76445.9,0.0,0.93338,5e-05,5.96012]
[1776816420456,51.45,76461.73,0.0,0.93424,5e-05,5.90198]
[1776816421463,51.45,76451.38,0.0,0.93368,5e-05,5.94001]
[1776816422470,51.45,76444.46,0.0,0.9333,5e-05,5.96575]
[1776816425490,51.45,76442.15,0.0,0.93317,5e-05,5.97473]
[1776816425951,51.45,76442.15,0.0,0.93317,5e-05,5.97473]
[1776816426603,51.45,76442.18,0.0,0.93317,5e-05,5.97476]
[1776816426655,51.45,76442.18,0.0,0.93317,5e-05,5.97476]
[1776816426689,51.45,76442.18,0.0,0.93317,5e-05,5.97476]
[1776816427505,51.45,76441.89,0.0,0.93315,5e-05,5.97597]
[1776816427955,51.45,76441.89,0.0,0.93315,5e-05,5.97597]
[1776816428512,51.46,76432.16,0.0,0.93261,5e-05,6.01215]
[1776816429519,51.46,76430.58,0.0,0.93253,6e-05,6.0181]
[1776816430064,51.46,76430.58,0.0,0.93253,6e-05,6.0181]
[1776816430138,51.46,76430.58,0.0,0.93253,6e-05,6.0181]
[1776816430197,51.46,76430.58,0.0,0.93253,6e-05,6.0181]
[1776816430442,51.46,76430.58,0.0,0.93253,6e-05,6.0181]
[1776816430526,51.46,76432.61,0.0,0.93264,5e-05,6.01063]
[1776816431533,51.46,76428.6,0.0,0.93242,6e-05,6.0256]
[1776816436245,51.46,76418.65,0.0,0.93186,6e-05,6.06282]
[1776816437342,51.46,76415.72,0.0,0.9317,6e-05,6.07373]
[1776816437654,51.46,76410.22,0.0,0.93139,6e-05,6.09427]
[1776816439137,51.46,76410.22,0.0,0.93139,6e-05,6.09427]
[1776816439142,51.46,76410.22,0.0,0.93139,6e-05,6.09427]
[1776816439204,51.46,76410.22,0.0,0.93139,6e-05,6.09427]
[1776816439235,51.46,76409.0,0.0,0.93133,6e-05,6.0987]
[1776816443620,51.46,76406.35,0.0,0.93118,6e-05,6.10832]
[1776816446329,51.45,76408.21,0.0,0.93129,6e-05,6.10127]
[1776816446378,51.45,76408.21,0.0,0.93129,6e-05,6.10127]
[1776816446440,51.45,76408.21,0.0,0.93129,6e-05,6.10127]
[1776816446530,51.45,76411.28,0.0,0.93146,6e-05,6.08965]
[1776816450832,51.45,76412.05,0.0,0.93151,6e-05,6.0866]
[1776816450883,51.45,76412.05,0.0,0.93151,6e-05,6.0866]
[1776816450939,51.45,76412.05,0.0,0.93151,6e-05,6.0866]
[1776816451041,51.45,76411.27,0.0,0.93152,6e-05,6.08436]
[1776816453689,51.45,76402.66,0.0,0.93104,6e-05,6.11645]
[1776816454798,51.45,76402.66,0.0,0.93104,6e-05,6.11645]
[1776816454924,51.45,76402.66,0.0,0.93104,6e-05,6.11645]
[1776816454938,51.45,76402.66,0.0,0.93104,6e-05,6.11645]
[1776816455025,51.45,76400.78,0.0,0.93094,6e-05,6.12327]
[1776816459055,51.45,76399.58,0.0,0.93087,6e-05,6.1275]
[1776816459123,51.45,76399.58,0.0,0.93087,6e-05,6.1275]
[1776816459196,51.45,76399.58,0.0,0.93087,6e-05,6.1275]
[1776816459211,51.45,76393.04,0.0,0.93051,6e-05,6.15176]
[1776816464767,51.45,76399.11,0.0,0.93085,6e-05,6.12876]
[1776816465633,51.45,76399.11,0.0,0.93085,6e-05,6.12876]
[1776816465676,51.45,76399.11,0.0,0.93085,6e-05,6.12876]
[1776816465693,51.45,76399.11,0.0,0.93085,6e-05,6.12876]
[1776816465774,51.45,76400.72,0.0,0.93094,6e-05,6.12287]
[1776816467788,51.45,76406.29,0.0,0.93125,6e-05,6.10238]
[1776816469814,51.45,76409.62,0.0,0.93143,6e-05,6.09034]
[1776816471073,51.45,76409.62,0.0,0.93143,6e-05,6.09034]
[1776816471125,51.45,76409.62,0.0,0.93143,6e-05,6.09034]
[1776816471190,51.45,76409.62,0.0,0.93143,6e-05,6.09034]
[1776816471278,51.45,76419.43,0.0,0.93197,6e-05,6.05389]
[1776816473296,51.45,76415.46,0.0,0.93175,6e-05,6.06868]
[1776816479447,51.46,76414.95,0.0,0.93171,6e-05,6.07136]
[1776816479455,51.46,76414.95,0.0,0.93171,6e-05,6.07136]
[1776816479548,51.46,76420.18,0.0,0.93199,6e-05,6.0524]
[1776816479697,51.46,76420.18,0.0,0.93199,6e-05,6.0524]
[1776816479878,51.46,76421.27,0.0,0.93205,6e-05,6.04834]
[1776816480885,51.46,76423.66,0.0,0.93218,6e-05,6.03974]
[1776816481892,51.46,76426.64,0.0,0.93234,6e-05,6.02897]
[1776816483906,51.46,76420.15,0.0,0.93197,6e-05,6.05378]
[1776816486927,51.47,76427.15,0.0,0.93235,6e-05,6.02866]
[1776816487934,51.47,76440.12,0.0,0.93305,5e-05,5.98087]
[1776816488941,51.47,76440.95,0.0,0.93309,5e-05,5.97855]
[1776816489948,51.47,76444.0,0.0,0.93325,5e-05,5.96769]
[1776816494983,51.48,76443.16,0.0,0.93318,5e-05,5.97206]
[1776816498004,51.48,76448.53,0.0,0.93346,5e-05,5.95351]
[1776816499011,51.48,76454.96,0.0,0.9338,5e-05,5.93028]
[1776816500018,51.48,76464.12,0.0,0.93429,5e-05,5.89681]
[1776816501025,51.49,76464.95,0.0,0.93433,5e-05,5.89401]
[1776816502032,51.49,76462.34,0.0,0.93419,5e-05,5.90384]
[1776816504045,51.49,76456.52,0.0,0.93386,5e-05,5.926]
[1776816508074,51.5,76459.75,0.0,0.93401,5e-05,5.91616]
[1776816509081,51.5,76463.24,0.0,0.93419,5e-05,5.90387]
[1776816511095,51.5,76466.56,0.0,0.9344,5e-05,5.88781]
[1776816514116,51.51,76463.71,0.0,0.93423,5e-05,5.89934]
[1776816515123,51.51,76460.81,0.0,0.93407,5e-05,5.91054]
[1776816520158,51.52,76461.87,0.0,0.93409,5e-05,5.90928]
[1776816525193,51.53,76461.03,0.0,0.93401,5e-05,5.91504]
[1776816528214,51.54,76467.75,0.0,0.93434,5e-05,5.89199]
[1776816532242,51.55,76472.19,0.0,0.93455,5e-05,5.878]
[1776816534256,51.55,76474.93,0.0,0.93468,5e-05,5.86917]
[1776816539291,51.56,76476.15,0.0,0.9347,5e-05,5.86774]
[1776816542313,51.57,76488.93,0.0,0.93536,5e-05,5.82265]
[1776816543320,51.57,76491.23,0.0,0.93548,5e-05,5.81466]
[1776816547348,51.58,76494.95,0.0,0.93564,5e-05,5.80362]
[1776816548355,51.58,76501.38,0.0,0.93597,5e-05,5.78101]
[1776816549362,51.58,76513.02,0.0,0.93657,5e-05,5.73938]
[1776816550369,51.59,76517.32,0.0,0.93679,5e-05,5.7244]
[1776816553288,51.59,76517.93,0.0,0.93681,5e-05,5.72327]
[1776816554452,51.59,76517.08,0.0,0.93676,5e-05,5.72687]
[1776816554500,51.6,76517.34,0.0,0.93676,5e-05,5.72647]
[1776816556461,51.6,76516.55,0.0,0.93671,5e-05,5.72986]
[1776816556480,51.6,76516.77,0.0,0.93672,5e-05,5.7296]
[1776816558425,51.6,76514.08,0.0,0.93656,5e-05,5.74036]
[1776816561446,51.61,76519.28,0.0,0.93681,5e-05,5.7232]
[1776816563461,51.61,76510.52,0.0,0.93634,5e-05,5.7559]
[1776816564468,51.62,76510.65,0.0,0.93634,5e-05,5.75593]
[1776816566482,51.62,76512.92,0.0,0.93644,5e-05,5.74874]
[1776816567489,51.62,76518.48,0.0,0.93672,5e-05,5.72921]
[1776816569217,51.62,76516.69,0.0,0.93662,5e-05,5.7362]
[1776816569503,51.63,76518.0,0.0,0.93668,5e-05,5.73202]
[1776816570271,51.63,76518.0,0.0,0.93668,5e-05,5.73202]
[1776816570510,51.63,76508.04,0.0,0.93615,5e-05,5.76848]
[1776816571517,51.63,76492.37,0.0,0.93537,5e-05,5.82079]
[1776816572524,51.63,76483.56,0.0,0.9349,5e-05,5.85323]
[1776816573531,51.63,76484.64,0.0,0.93495,5e-05,5.84962]
[1776816578566,51.64,76484.46,0.0,0.93492,5e-05,5.85193]
[1776816582594,51.64,76482.33,0.0,0.93478,5e-05,5.86096]
[1776816587629,51.65,76482.1,0.0,0.93475,5e-05,5.86332]
[1776816591657,51.66,76474.52,0.0,0.93433,5e-05,5.89217]
[1776816592664,51.66,76472.19,0.0,0.9342,5e-05,5.90094]
[1776816595685,51.66,76470.15,0.0,0.93408,5e-05,5.90909]
[1776816600719,51.66,76467.99,0.0,0.93395,5e-05,5.91802]
[1776816603741,51.67,76449.59,0.0,0.93294,5e-05,5.98621]
[1776816604748,51.67,76447.03,0.0,0.9328,5e-05,5.99603]
[1776816605755,51.67,76440.77,0.0,0.93245,5e-05,6.01953]
[1776816606762,51.67,76435.59,0.0,0.93215,6e-05,6.03933]
[1776816607769,51.67,76432.81,0.0,0.93199,6e-05,6.05022]
[1776816609782,51.68,76430.32,0.0,0.93184,6e-05,6.06059]
[1776816610789,51.68,76426.49,0.0,0.93162,6e-05,6.07537]
[1776816611797,51.68,76423.11,0.0,0.93142,6e-05,6.08847]
[1776816612804,51.68,76417.46,0.0,0.9311,6e-05,6.11002]
[1776816613811,51.69,76411.8,0.0,0.93078,6e-05,6.13162]
[1776816615513,51.69,76406.4,0.0,0.93047,6e-05,6.15265]
[1776816618957,51.69,76405.9,0.0,0.93043,6e-05,6.15533]
[1776816619205,51.69,76405.9,0.0,0.93043,6e-05,6.15533]
[1776816619295,51.69,76392.04,0.0,0.92963,6e-05,6.20804]
[1776816619853,51.69,76387.96,0.0,0.9294,6e-05,6.22339]
[1776816622472,51.7,76385.91,0.0,0.92928,6e-05,6.23141]
[1776816622501,51.7,76378.96,0.0,0.92888,6e-05,6.25814]
[1776816622874,51.7,76374.57,0.0,0.92863,6e-05,6.27473]
[1776816623881,51.7,76371.31,0.0,0.92844,6e-05,6.28727]
[1776816625772,51.7,76370.71,0.0,0.9284,6e-05,6.28974]
[1776816625852,51.7,76370.71,0.0,0.9284,6e-05,6.28974]
[1776816625936,51.7,76370.71,0.0,0.9284,6e-05,6.28974]
[1776816626440,51.7,76370.71,0.0,0.9284,6e-05,6.28974]
[1776816626521,51.7,76368.59,0.0,0.92827,6e-05,6.29814]
[1776816626902,51.7,76365.43,0.0,0.92809,6e-05,6.31012]
[1776816629923,51.7,76361.94,0.0,0.92788,6e-05,6.32384]
[1776816631937,51.7,76360.55,0.0,0.92785,6e-05,6.32431]
[1776816633637,51.7,76360.55,0.0,0.92785,6e-05,6.32431]
[1776816633689,51.7,76360.55,0.0,0.92785,6e-05,6.32431]
[1776816633936,51.71,76359.45,0.0,0.92778,6e-05,6.32878]
[1776816636973,51.71,76343.7,0.0,0.92686,6e-05,6.38916]
[1776816637980,51.71,76340.61,0.0,0.92668,6e-05,6.40107]
[1776816638987,51.71,76341.7,0.0,0.92674,6e-05,6.39695]
[1776816641001,51.71,76338.0,0.0,0.92652,6e-05,6.41116]
[1776816642197,51.71,76338.0,0.0,0.92652,6e-05,6.41116]
[1776816642249,51.71,76338.0,0.0,0.92652,6e-05,6.41116]
[1776816642450,51.71,76338.0,0.0,0.92652,6e-05,6.41116]
[1776816644022,51.71,76341.69,0.0,0.92674,6e-05,6.39709]
[1776816645452,51.71,76341.69,0.0,0.92674,6e-05,6.39709]
[1776816645696,51.71,76341.69,0.0,0.92674,6e-05,6.39709]
[1776816645709,51.71,76345.7,0.0,0.92697,6e-05,6.38181]
[1776816646392,51.71,76345.7,0.0,0.92697,6e-05,6.38181]
[1776816648050,51.71,76350.98,0.0,0.92728,6e-05,6.36178]
[1776816649783,51.71,76351.66,0.0,0.92732,6e-05,6.35924]
[1776816649890,51.71,76351.66,0.0,0.92732,6e-05,6.35924]
[1776816649936,51.71,76351.66,0.0,0.92732,6e-05,6.35924]
[1776816650064,51.71,76351.51,0.0,0.92731,6e-05,6.35989]
[1776816652349,51.71,76351.88,0.0,0.92733,6e-05,6.35857]
[1776816652401,51.71,76351.88,0.0,0.92733,6e-05,6.35857]
[1776816652437,51.71,76351.88,0.0,0.92733,6e-05,6.35857]
[1776816653085,51.71,76361.69,0.0,0.92789,6e-05,6.32144]
[1776816654092,51.71,76365.26,0.0,0.9281,6e-05,6.308]
[1776816655099,51.71,76361.75,0.0,0.92789,6e-05,6.32146]
[1776816656106,51.71,76352.09,0.0,0.92733,6e-05,6.35836]
[1776816657203,51.71,76352.09,0.0,0.92733,6e-05,6.35836]
[1776816657211,51.71,76352.09,0.0,0.92733,6e-05,6.35836]
[1776816657445,51.71,76352.09,0.0,0.92733,6e-05,6.35836]
[1776816657515,51.71,76348.14,0.0,0.9271,6e-05,6.37365]
[1776816660505,51.71,76347.46,0.0,0.92706,6e-05,6.37638]
[1776816660550,51.71,76347.46,0.0,0.92706,6e-05,6.37638]
[1776816660694,51.71,76347.46,0.0,0.92706,6e-05,6.37638]
[1776816660647,51.71,76344.39,0.0,0.92688,6e-05,6.38816]
[1776816663782,51.71,76343.33,0.0,0.92681,6e-05,6.39225]
[1776816663802,51.71,76345.65,0.0,0.92695,6e-05,6.38349]
[1776816663937,51.71,76345.65,0.0,0.92695,6e-05,6.38349]
[1776816664163,51.71,76345.94,0.0,0.92696,6e-05,6.38244]
[1776816666177,51.71,76348.98,0.0,0.92714,6e-05,6.37098]
[1776816667184,51.71,76365.02,0.0,0.92807,6e-05,6.31008]
[1776816668191,51.72,76372.68,0.0,0.9285,6e-05,6.28125]
[1776816669161,51.72,76372.68,0.0,0.9285,6e-05,6.28125]
[1776816669211,51.72,76372.68,0.0,0.9285,6e-05,6.28125]
[1776816670306,51.72,76371.78,0.0,0.92845,6e-05,6.28488]
[1776816671884,51.72,76371.64,0.0,0.92843,6e-05,6.28586]
[1776816671938,51.72,76371.64,0.0,0.92843,6e-05,6.28586]
[1776816672219,51.72,76372.24,0.0,0.92846,6e-05,6.28381]
[1776816675105,51.72,76372.31,0.0,0.92846,6e-05,6.28399]
[1776816675154,51.72,76372.31,0.0,0.92846,6e-05,6.28399]
[1776816675188,51.72,76372.31,0.0,0.92846,6e-05,6.28399]
[1776816675240,51.72,76375.46,0.0,0.92864,6e-05,6.2723]
[1776816678772,51.72,76375.16,0.0,0.92861,6e-05,6.27393]
[1776816678793,51.72,76368.85,0.0,0.92825,6e-05,6.29804]
[1776816678816,51.72,76368.85,0.0,0.92825,6e-05,6.29804]
[1776816678955,51.72,76368.85,0.0,0.92825,6e-05,6.29804]
[1776816679196,51.72,76368.85,0.0,0.92825,6e-05,6.29804]
[1776816679269,51.73,76359.32,0.0,0.9277,6e-05,6.33439]
[1776816680276,51.73,76357.8,0.0,0.92761,6e-05,6.3403]
[1776816681283,51.73,76362.83,0.0,0.9279,6e-05,6.32132]
[1776816683228,51.73,76364.19,0.0,0.92797,6e-05,6.31631]
[1776816683234,51.73,76364.19,0.0,0.92797,6e-05,6.31631]
[1776816683436,51.73,76364.19,0.0,0.92797,6e-05,6.31631]
[1776816683487,51.73,76368.66,0.0,0.92823,6e-05,6.29953]
[1776816684308,51.73,76373.47,0.0,0.9285,6e-05,6.28151]
[1776816686364,51.73,76373.78,0.0,0.92851,6e-05,6.28056]
[1776816686414,51.73,76373.78,0.0,0.92851,6e-05,6.28056]
[1776816686439,51.73,76373.78,0.0,0.92851,6e-05,6.28056]
[1776816686465,51.73,76375.87,0.0,0.92863,6e-05,6.27288]
[1776816688642,51.73,76376.93,0.0,0.92869,6e-05,6.2691]
[1776816688690,51.73,76376.93,0.0,0.92869,6e-05,6.2691]
[1776816693005,51.73,76377.41,0.0,0.92875,6e-05,6.26314]
[1776816693375,51.74,76388.46,0.0,0.92938,6e-05,6.22197]
[1776816694382,51.74,76390.74,0.0,0.9295,6e-05,6.2137]
[1776816695050,51.74,76390.74,0.0,0.9295,6e-05,6.2137]
[1776816695102,51.74,76390.74,0.0,0.9295,6e-05,6.2137]
[1776816695195,51.74,76390.74,0.0,0.9295,6e-05,6.2137]
[1776816696396,51.74,76382.91,0.0,0.92905,6e-05,6.24379]
[1776816697403,51.74,76389.51,0.0,0.92942,6e-05,6.21921]
[1776816698171,51.74,76389.51,0.0,0.92942,6e-05,6.21921]
[1776816698271,51.74,76389.51,0.0,0.92942,6e-05,6.21921]
[1776816698439,51.74,76389.51,0.0,0.92942,6e-05,6.21921]
[1776816698938,51.74,76391.46,0.0,0.92952,6e-05,6.21219]
[1776816698949,51.74,76391.46,0.0,0.92952,6e-05,6.21219]
[1776816699194,51.74,76391.46,0.0,0.92952,6e-05,6.21219]
[1776816699417,51.74,76392.66,0.0,0.92959,6e-05,6.208]
[1776816701431,51.75,76385.34,0.0,0.92916,6e-05,6.23618]
[1776816702438,51.75,76379.69,0.0,0.92884,6e-05,6.25776]
[1776816704028,51.75,76377.82,0.0,0.92873,6e-05,6.26506]
[1776816704038,51.75,76377.82,0.0,0.92873,6e-05,6.26506]
[1776816704199,51.75,76377.82,0.0,0.92873,6e-05,6.26506]
[1776816704455,51.75,76376.73,0.0,0.92866,6e-05,6.26941]
[1776816706646,51.75,76372.59,0.0,0.92842,6e-05,6.28551]
[1776816707476,51.75,76377.46,0.0,0.92869,6e-05,6.2673]
[1776816709304,51.75,76376.35,0.0,0.92862,6e-05,6.27172]
[1776816709356,51.75,76376.35,0.0,0.92862,6e-05,6.27172]
[1776816709439,51.75,76376.35,0.0,0.92862,6e-05,6.27172]
[1776816709493,51.75,76373.75,0.0,0.92847,6e-05,6.28176]
[1776816714528,51.76,76375.83,0.0,0.92858,6e-05,6.27492]
[1776816716541,51.76,76381.3,0.0,0.92888,6e-05,6.2547]
[1776816717549,51.76,76388.14,0.0,0.92927,6e-05,6.22917]
[1776816718561,51.76,76402.92,0.0,0.9301,6e-05,6.17396]
[1776816719567,51.76,76403.8,0.0,0.93014,6e-05,6.17103]
[1776816722442,51.77,76404.7,0.0,0.93018,6e-05,6.16841]
[1776816722469,51.77,76404.7,0.0,0.93018,6e-05,6.16841]
[1776816722695,51.77,76404.7,0.0,0.93018,6e-05,6.16841]
[1776816722763,51.77,76405.08,0.0,0.9302,6e-05,6.16735]
[1776816727623,51.77,76397.28,0.0,0.92973,6e-05,6.19842]
[1776816729519,51.78,76395.31,0.0,0.92962,6e-05,6.20613]
[1776816729525,51.78,76395.31,0.0,0.92962,6e-05,6.20613]
[1776816729692,51.78,76395.31,0.0,0.92962,6e-05,6.20613]
[1776816729729,51.78,76393.38,0.0,0.9295,6e-05,6.21368]
[1776816730644,51.78,76398.97,0.0,0.92982,6e-05,6.19299]
[1776816731650,51.78,76402.21,0.0,0.92999,6e-05,6.18116]
[1776816736687,51.79,76404.75,0.0,0.93011,6e-05,6.17338]
[1776816742173,51.79,76404.82,0.0,0.9301,6e-05,6.17382]
[1776816742728,51.79,76411.53,0.0,0.93046,6e-05,6.15012]
[1776816744524,51.8,76412.23,0.0,0.93049,6e-05,6.14788]
[1776816744539,51.8,76412.23,0.0,0.93049,6e-05,6.14788]
[1776816744690,51.8,76412.23,0.0,0.93049,6e-05,6.14788]
[1776816744742,51.8,76412.27,0.0,0.93049,6e-05,6.14812]
[1776816745749,51.8,76397.81,0.0,0.92967,6e-05,6.20262]
[1776816746756,51.8,76396.96,0.0,0.92962,6e-05,6.2061]
[1776816747763,51.8,76393.52,0.0,0.92942,6e-05,6.21931]
[1776816750072,51.8,76393.12,0.0,0.92939,6e-05,6.22134]
[1776816750112,51.8,76393.12,0.0,0.92939,6e-05,6.22134]
[1776816750190,51.8,76393.12,0.0,0.92939,6e-05,6.22134]
[1776816750784,51.8,76392.29,0.0,0.92934,6e-05,6.22472]
[1776816751791,51.8,76388.07,0.0,0.92915,6e-05,6.23575]
[1776816752797,51.81,76384.32,0.0,0.92893,6e-05,6.2501]
[1776816754812,51.81,76378.08,0.0,0.92857,6e-05,6.27405]
[1776816755593,51.81,76378.08,0.0,0.92857,6e-05,6.27405]
[1776816757834,51.81,76372.36,0.0,0.92823,6e-05,6.29618]
[1776816758183,51.81,76372.36,0.0,0.92823,6e-05,6.29618]
[1776816758358,51.81,76372.36,0.0,0.92823,6e-05,6.29618]
[1776816758443,51.81,76372.36,0.0,0.92823,6e-05,6.29618]
[1776816758840,51.81,76371.37,0.0,0.92817,6e-05,6.30006]
[1776816760854,51.81,76378.77,0.0,0.92859,6e-05,6.27236]
[1776816761863,51.81,76386.36,0.0,0.92902,6e-05,6.24392]
[1776816762869,51.81,76392.31,0.0,0.92936,6e-05,6.22176]
[1776816764065,51.81,76390.66,0.0,0.92926,6e-05,6.22822]
[1776816764198,51.81,76390.66,0.0,0.92926,6e-05,6.22822]
[1776816764326,51.81,76390.66,0.0,0.92926,6e-05,6.22822]
[1776816764524,51.81,76390.66,0.0,0.92926,6e-05,6.22822]
[1776816764690,51.81,76390.66,0.0,0.92926,6e-05,6.22822]
[1776816764884,51.81,76390.04,0.0,0.92922,6e-05,6.2308]
[1776816768913,51.82,76394.87,0.0,0.92948,6e-05,6.21366]
[1776816770127,51.82,76394.87,0.0,0.92948,6e-05,6.21366]
[1776816770133,51.82,76394.87,0.0,0.92948,6e-05,6.21366]
[1776816770191,51.82,76394.87,0.0,0.92948,6e-05,6.21366]
[1776816770228,51.82,76394.82,0.0,0.92947,6e-05,6.21413]
[1776816774132,51.82,76396.72,0.0,0.92957,6e-05,6.20779]
[1776816774182,51.82,76396.72,0.0,0.92957,6e-05,6.20779]
[1776816774198,51.82,76396.72,0.0,0.92957,6e-05,6.20779]
[1776816774234,51.82,76397.16,0.0,0.92959,6e-05,6.20671]
[1776816780654,51.83,76398.4,0.0,0.92964,6e-05,6.20322]
[1776816780692,51.83,76398.4,0.0,0.92964,6e-05,6.20322]
[1776816780706,51.83,76398.4,0.0,0.92964,6e-05,6.20322]
[1776816780755,51.83,76408.44,0.0,0.9302,6e-05,6.16627]
[1776816781497,51.83,76408.44,0.0,0.9302,6e-05,6.16627]
[1776816781688,51.83,76408.44,0.0,0.9302,6e-05,6.16627]
[1776816781707,51.83,76408.23,0.0,0.93018,6e-05,6.1674]
[1776816782021,51.83,76411.14,0.0,0.93034,6e-05,6.15653]
[1776816783028,51.83,76414.29,0.0,0.93051,6e-05,6.14513]
[1776816785042,51.84,76411.19,0.0,0.93033,6e-05,6.15746]
[1776816786173,51.84,76411.19,0.0,0.93033,6e-05,6.15746]
[1776816787851,51.84,76408.61,0.0,0.93017,6e-05,6.16781]
[1776816787863,51.84,76408.61,0.0,0.93017,6e-05,6.16781]
[1776816787056,51.84,76398.46,0.0,0.9296,6e-05,6.20581]
[1776816787941,51.84,76398.46,0.0,0.9296,6e-05,6.20581]
[1776816788063,51.84,76401.47,0.0,0.92977,6e-05,6.19481]
[1776816792434,51.85,76403.14,0.0,0.92985,6e-05,6.18945]
[1776816792450,51.85,76403.14,0.0,0.92985,6e-05,6.18945]
[1776816792692,51.85,76403.14,0.0,0.92985,6e-05,6.18945]
[1776816792742,51.85,76409.97,0.0,0.93022,6e-05,6.16456]
[1776816794104,51.85,76412.59,0.0,0.93036,6e-05,6.15514]
[1776816799139,51.86,76412.5,0.0,0.93033,6e-05,6.15727]
[1776816801547,51.86,76413.14,0.0,0.93036,6e-05,6.15558]
[1776816801553,51.86,76413.14,0.0,0.93036,6e-05,6.15558]
[1776816801694,51.86,76413.14,0.0,0.93036,6e-05,6.15558]
[1776816801788,51.86,76413.25,0.0,0.93036,6e-05,6.15552]
[1776816807195,51.87,76413.02,0.0,0.93032,6e-05,6.15811]
[1776816809055,51.87,76413.8,0.0,0.93036,6e-05,6.15555]
[1776816809100,51.87,76413.8,0.0,0.93036,6e-05,6.15555]
[1776816809197,51.87,76413.8,0.0,0.93036,6e-05,6.15555]
[1776816809296,51.87,76414.11,0.0,0.93037,6e-05,6.15508]
[1776816815170,51.88,76417.27,0.0,0.93057,6e-05,6.13964]
[1776816815196,51.88,76417.27,0.0,0.93057,6e-05,6.13964]
[1776816815212,51.88,76417.27,0.0,0.93057,6e-05,6.13964]
[1776816815294,51.88,76417.35,0.0,0.93057,6e-05,6.14008]
[1776816817262,51.88,76417.35,0.0,0.93057,6e-05,6.14008]
[1776816817439,51.88,76417.35,0.0,0.93057,6e-05,6.14008]
[1776816817540,51.88,76417.15,0.0,0.93055,6e-05,6.14155]
[1776816818273,51.88,76406.4,0.0,0.92994,6e-05,6.18168]
[1776816819280,51.89,76402.06,0.0,0.92969,6e-05,6.19859]
[1776816820728,51.89,76402.06,0.0,0.92969,6e-05,6.19859]
[1776816820794,51.89,76402.06,0.0,0.92969,6e-05,6.19859]
[1776816820937,51.89,76402.06,0.0,0.92969,6e-05,6.19859]
[1776816820829,51.89,76395.47,0.0,0.92931,6e-05,6.22356]
[1776816821294,51.89,76393.75,0.0,0.92921,6e-05,6.23025]
[1776816824314,51.89,76389.34,0.0,0.92895,6e-05,6.24748]
[1776816825441,51.89,76389.34,0.0,0.92895,6e-05,6.24748]
[1776816825493,51.89,76389.34,0.0,0.92895,6e-05,6.24748]
[1776816825688,51.89,76389.34,0.0,0.92895,6e-05,6.24748]
[1776816825763,51.89,76386.1,0.0,0.92876,6e-05,6.25987]
[1776816827537,51.89,76385.57,0.0,0.92873,6e-05,6.26204]
[1776816829350,51.89,76392.19,0.0,0.9291,6e-05,6.23766]
[1776816830479,51.89,76392.19,0.0,0.9291,6e-05,6.23766]
[1776816830525,51.89,76392.19,0.0,0.9291,6e-05,6.23766]
[1776816830698,51.89,76392.19,0.0,0.9291,6e-05,6.23766]
[1776816830709,51.89,76392.98,0.0,0.92914,6e-05,6.23491]
[1776816831363,51.89,76387.99,0.0,0.92885,6e-05,6.25389]
[1776816832371,51.9,76385.68,0.0,0.92872,6e-05,6.26277]
[1776816833378,51.9,76391.32,0.0,0.92904,6e-05,6.24174]
[1776816834116,51.9,76391.32,0.0,0.92904,6e-05,6.24174]
[1776816834192,51.9,76391.32,0.0,0.92904,6e-05,6.24174]
[1776816834770,51.9,76391.32,0.0,0.92904,6e-05,6.24174]
[1776816834871,51.9,76397.52,0.0,0.92939,6e-05,6.21867]
[1776816835696,51.9,76397.52,0.0,0.92939,6e-05,6.21867]
[1776816835797,51.9,76413.12,0.0,0.93026,6e-05,6.16056]
[1776816836399,51.9,76416.91,0.0,0.93047,6e-05,6.14677]
[1776816841435,51.91,76415.67,0.0,0.93037,6e-05,6.15322]
[1776816846794,51.91,76415.74,0.0,0.93036,6e-05,6.15437]
[1776816849492,51.92,76421.2,0.0,0.93064,6e-05,6.13543]
[1776816851506,51.92,76417.74,0.0,0.93044,6e-05,6.14906]
[1776816853520,51.92,76421.61,0.0,0.93064,6e-05,6.13535]
[1776816854527,51.92,76425.2,0.0,0.93084,6e-05,6.12237]
[1776816859562,51.93,76426.01,0.0,0.93085,6e-05,6.12134]
[1776816864597,51.94,76427.66,0.0,0.93092,6e-05,6.11718]
[1776816869632,51.95,76429.68,0.0,0.931,6e-05,6.11165]
[1776816871646,51.95,76432.9,0.0,0.93122,6e-05,6.09548]
[1776816872652,51.95,76437.2,0.0,0.93145,6e-05,6.07998]
[1776816874667,51.96,76434.48,0.0,0.93128,6e-05,6.09097]
[1776816875673,51.96,76439.73,0.0,0.93157,6e-05,6.07197]
[1776816878695,51.98,76443.62,0.0,0.9317,6e-05,6.06312]
[1776816882723,51.99,76434.35,0.0,0.93116,6e-05,6.09924]
[1776816883730,51.99,76433.79,0.0,0.93113,6e-05,6.10174]
[1776816884737,51.99,76439.97,0.0,0.93146,6e-05,6.07929]
[1776816885744,51.99,76445.75,0.0,0.93177,6e-05,6.0584]
[1776816887759,52.0,76437.91,0.0,0.93133,6e-05,6.08837]
[1776816888766,52.0,76443.28,0.0,0.93162,6e-05,6.06896]
[1776816892794,52.01,76446.78,0.0,0.93178,5e-05,6.05797]
[1776816893801,52.01,76449.53,0.0,0.93192,5e-05,6.04832]
[1776816894808,52.01,76444.32,0.0,0.93163,6e-05,6.06806]
[1776816895815,52.01,76441.62,0.0,0.93147,6e-05,6.07853]
[1776816897829,52.05,76438.42,0.0,0.93116,6e-05,6.09947]
[1776816901857,52.05,76433.84,0.0,0.93089,6e-05,6.11814]
[1776816903872,52.06,76422.27,0.0,0.93023,6e-05,6.1619]
[1776816904884,52.06,76412.05,0.0,0.92965,6e-05,6.20032]
[1776816905888,52.06,76399.61,0.0,0.92894,6e-05,6.24711]
[1776816906895,52.06,76403.19,0.0,0.92914,6e-05,6.23389]
[1776816907902,52.06,76398.84,0.0,0.92889,6e-05,6.25039]
[1776816908909,52.06,76402.68,0.0,0.92911,6e-05,6.23619]
[1776816910923,52.06,76409.38,0.0,0.92948,6e-05,6.21152]
[1776816912937,52.07,76404.66,0.0,0.92921,6e-05,6.22966]
[1776816913944,52.07,76400.87,0.0,0.92899,6e-05,6.24406]
[1776816914950,52.07,76404.39,0.0,0.92919,6e-05,6.23106]
[1776816916964,52.07,76414.97,0.0,0.92978,6e-05,6.19195]
[1776816917971,52.07,76420.19,0.0,0.93007,6e-05,6.17276]
[1776816923007,52.08,76419.45,0.0,0.93,6e-05,6.17698]
[1776816924017,52.08,76429.52,0.0,0.93056,6e-05,6.13983]
[1776816925023,52.08,76430.28,0.0,0.9306,6e-05,6.13736]
[1776816927038,52.08,76427.19,0.0,0.93042,6e-05,6.14953]
[1776816928045,52.08,76422.7,0.0,0.93016,6e-05,6.16655]
[1776816931067,52.09,76429.55,0.0,0.93058,6e-05,6.13694]
[1776816933080,52.09,76423.93,0.0,0.93026,6e-05,6.15851]
[1776816938115,52.1,76424.97,0.0,0.93029,6e-05,6.15621]
[1776816940129,52.1,76420.82,0.0,0.93005,6e-05,6.17228]
[1776816941136,52.1,76414.78,0.0,0.92971,6e-05,6.19506]
[1776816943150,52.1,76417.06,0.0,0.92983,6e-05,6.18707]
[1776816947178,52.1,76408.38,0.0,0.92933,6e-05,6.22048]
[1776816949192,52.11,76412.25,0.0,0.92954,6e-05,6.20642]
[1776816954227,52.11,76416.98,0.0,0.92979,6e-05,6.18993]
[1776816959262,52.12,76418.54,0.0,0.92986,6e-05,6.18538]
[1776816960269,52.13,76415.18,0.0,0.92963,6e-05,6.20042]
[1776816961276,52.13,76408.53,0.0,0.92925,6e-05,6.22548]
[1776816962283,52.13,76395.75,0.0,0.92852,6e-05,6.27356]
[1776816964298,52.13,76395.0,0.0,0.92848,6e-05,6.27667]
[1776816969332,52.13,76394.05,0.0,0.92841,6e-05,6.28122]
[1776816970307,52.13,76394.05,0.0,0.92841,6e-05,6.28122]
[1776816971655,52.13,76385.19,0.0,0.9279,6e-05,6.31481]
[1776816973034,52.13,76382.24,0.0,0.92773,6e-05,6.32597]
[1776816975373,52.13,76385.72,0.0,0.92793,6e-05,6.31291]
[1776816980409,52.14,76387.52,0.0,0.92803,6e-05,6.30638]
[1776816982423,52.14,76383.57,0.0,0.9278,6e-05,6.32137]
[1776816987458,52.14,76384.86,0.0,0.92787,6e-05,6.31683]
[1776816988465,52.14,76382.44,0.0,0.92773,6e-05,6.32594]
[1776816990088,52.14,76375.3,0.0,0.92732,6e-05,6.35297]
[1776816990188,52.14,76375.3,0.0,0.92732,6e-05,6.35297]
[1776816990218,52.14,76375.3,0.0,0.92732,6e-05,6.35297]
[1776816990443,52.14,76375.3,0.0,0.92732,6e-05,6.35297]
[1776816990479,52.14,76369.88,0.0,0.927,6e-05,6.37345]
[1776816992493,52.14,76366.02,0.0,0.92683,6e-05,6.38286]
[1776816994051,52.14,76362.82,0.0,0.92665,6e-05,6.39493]
[1776816996530,52.14,76357.11,0.0,0.92631,6e-05,6.41664]
[1776817000549,52.14,76353.1,0.0,0.92609,6e-05,6.43148]
[1776817004576,52.13,76344.08,0.0,0.92556,6e-05,6.46537]
[1776817005584,52.13,76339.17,0.0,0.92528,6e-05,6.48394]
[1776817007605,52.13,76336.68,0.0,0.92514,6e-05,6.49306]
[1776817008611,52.13,76331.19,0.0,0.92481,6e-05,6.51385]
[1776817009618,52.13,76327.67,0.0,0.92461,6e-05,6.52709]
[1776817010626,52.13,76321.0,0.0,0.92421,6e-05,6.55272]
[1776817013456,52.13,76322.16,0.0,0.92429,6e-05,6.54799]
[1776817013647,52.13,76321.28,0.0,0.92424,6e-05,6.55107]
[1776817014654,52.13,76315.48,0.0,0.92389,6e-05,6.57365]
[1776817016668,52.13,76307.96,0.0,0.92343,6e-05,6.6031]
[1776817017446,52.13,76307.96,0.0,0.92343,6e-05,6.6031]
[1776817017675,52.13,76302.53,0.0,0.9231,6e-05,6.62425]
[1776817019742,52.13,76300.52,0.0,0.92297,6e-05,6.63219]
[1776817019794,52.13,76300.52,0.0,0.92297,6e-05,6.63219]
[1776817019937,52.13,76300.52,0.0,0.92297,6e-05,6.63219]
[1776817019956,52.13,76302.08,0.0,0.92307,6e-05,6.62633]
[1776817020696,52.13,76304.48,0.0,0.92321,6e-05,6.61724]
[1776817022712,52.14,76311.22,0.0,0.92361,6e-05,6.59165]
[1776817023719,52.14,76319.73,0.0,0.92411,6e-05,6.55916]
[1776817024726,52.14,76322.72,0.0,0.92429,6e-05,6.54797]
[1776817029785,52.14,76322.25,0.0,0.92424,6e-05,6.55129]
[1776817031800,52.15,76325.16,0.0,0.9244,6e-05,6.54073]
[1776817034825,52.15,76337.39,0.0,0.92511,6e-05,6.49487]
[1776817035836,52.15,76338.83,0.0,0.92519,6e-05,6.48971]
[1776817039864,52.16,76348.92,0.0,0.92576,6e-05,6.45245]
[1776817040871,52.16,76349.51,0.0,0.92579,6e-05,6.45065]
[1776817043891,52.16,76354.05,0.0,0.92605,6e-05,6.43394]
[1776817045906,52.16,76348.3,0.0,0.9257,6e-05,6.45651]
[1776817047920,52.17,76342.38,0.0,0.92534,6e-05,6.47992]
[1776817051949,52.17,76349.77,0.0,0.92581,6e-05,6.44807]
[1776817052957,52.17,76352.91,0.0,0.92598,6e-05,6.43655]
[1776817056985,52.18,76348.31,0.0,0.92569,6e-05,6.45577]
[1776817057992,52.18,76345.34,0.0,0.92551,6e-05,6.46748]
[1776817060010,52.18,76355.56,0.0,0.9261,6e-05,6.42937]
[1776817061014,52.19,76365.55,0.0,0.92667,6e-05,6.39169]
[1776817062022,52.19,76365.83,0.0,0.92669,6e-05,6.3909]
[1776817063029,52.19,76369.51,0.0,0.9269,6e-05,6.37724]
[1776817067057,52.19,76366.3,0.0,0.92669,6e-05,6.39053]
[1776817069072,52.19,76363.02,0.0,0.92649,6e-05,6.40348]
[1776817074106,52.2,76362.07,0.0,0.92641,6e-05,6.40884]
[1776817075117,52.2,76357.25,0.0,0.92612,6e-05,6.42764]
[1776817077131,52.21,76355.08,0.0,0.92598,6e-05,6.43684]
[1776817082167,52.22,76354.68,0.0,0.92592,6e-05,6.44065]
[1776817083173,52.22,76360.03,0.0,0.92623,6e-05,6.42075]
[1776817087201,52.22,76356.42,0.0,0.92599,6e-05,6.43622]
[1776817090222,52.23,76353.1,0.0,0.92578,6e-05,6.45007]
[1776817095257,52.24,76361.88,0.0,0.92626,6e-05,6.41881]
[1776817097271,52.24,76363.41,0.0,0.92634,6e-05,6.41398]
[1776817103313,52.25,76357.46,0.0,0.92595,6e-05,6.43943]
[1776817104320,52.25,76353.23,0.0,0.92569,6e-05,6.45594]
[1776817105326,52.26,76350.89,0.0,0.92555,6e-05,6.46524]
[1776817106583,52.26,76350.89,0.0,0.92555,6e-05,6.46524]
[1776817106881,52.26,76350.89,0.0,0.92555,6e-05,6.46524]
[1776817107070,52.26,76350.89,0.0,0.92555,6e-05,6.46524]
[1776817107094,52.26,76382.87,0.0,0.92739,6e-05,6.34515]
[1776817108353,52.26,76390.9,0.0,0.92785,6e-05,6.31519]
[1776817110151,52.26,76390.9,0.0,0.92785,6e-05,6.31519]
[1776817110171,52.26,76405.98,0.0,0.9287,6e-05,6.25913]
[1776817112100,52.26,76408.16,0.0,0.92882,6e-05,6.25098]
[1776817112203,52.26,76408.16,0.0,0.92882,6e-05,6.25098]
[1776817112226,52.26,76408.16,0.0,0.92882,6e-05,6.25098]
[1776817112194,52.26,76402.98,0.0,0.92858,6e-05,6.2655]
[1776817113208,52.26,76402.98,0.0,0.92858,6e-05,6.2655]
[1776817113219,52.26,76402.98,0.0,0.92858,6e-05,6.2655]
[1776817113439,52.26,76402.86,0.0,0.92857,6e-05,6.26595]
[1776817113541,52.26,76402.13,0.0,0.92853,6e-05,6.26879]
[1776817115404,52.27,76395.42,0.0,0.92814,6e-05,6.29415]
[1776817117418,52.27,76399.1,0.0,0.92835,6e-05,6.28051]
[1776817120439,52.27,76404.61,0.0,0.92866,6e-05,6.26018]
[1776817122455,52.27,76407.71,0.0,0.92883,6e-05,6.24882]
[1776817123461,52.27,76416.72,0.0,0.92934,6e-05,6.21534]
[1776817124469,52.27,76427.5,0.0,0.92994,6e-05,6.1754]
[1776817125476,52.27,76425.21,0.0,0.92981,6e-05,6.1841]
[1776817126483,52.27,76423.91,0.0,0.92973,6e-05,6.18919]
[1776817130318,52.27,76426.02,0.0,0.92984,6e-05,6.18209]
[1776817130365,52.27,76426.02,0.0,0.92984,6e-05,6.18209]
[1776817130440,52.27,76426.02,0.0,0.92984,6e-05,6.18209]
[1776817132050,52.27,76425.94,0.0,0.92983,6e-05,6.18263]
[1776817132080,52.27,76425.94,0.0,0.92983,6e-05,6.18263]
[1776817132198,52.27,76425.94,0.0,0.92983,6e-05,6.18263]
[1776817132264,52.28,76427.45,0.0,0.92991,6e-05,6.17752]
[1776817134587,52.28,76425.78,0.0,0.92981,6e-05,6.18429]
[1776817134640,52.28,76425.78,0.0,0.92981,6e-05,6.18429]
[1776817134692,52.28,76425.78,0.0,0.92981,6e-05,6.18429]
[1776817136553,52.29,76420.79,0.0,0.9295,6e-05,6.20451]
[1776817137883,52.29,76420.79,0.0,0.9295,6e-05,6.20451]
[1776817137938,52.29,76420.79,0.0,0.9295,6e-05,6.20451]
[1776817138031,52.29,76420.79,0.0,0.9295,6e-05,6.20451]
[1776817138213,52.29,76420.79,0.0,0.9295,6e-05,6.20451]
[1776817138440,52.29,76418.38,0.0,0.92935,6e-05,6.21455]
[1776817138504,52.29,76418.38,0.0,0.92935,6e-05,6.21455]
[1776817138554,52.29,76418.38,0.0,0.92935,6e-05,6.21455]
[1776817138696,52.29,76418.38,0.0,0.92935,6e-05,6.21455]
[1776817138783,52.29,76415.49,0.0,0.92918,6e-05,6.22582]
[1776817139348,52.29,76415.49,0.0,0.92918,6e-05,6.22582]
[1776817139438,52.29,76415.49,0.0,0.92918,6e-05,6.22582]
[1776817139575,52.29,76417.84,0.0,0.92931,6e-05,6.21707]
[1776817144966,52.3,76419.43,0.0,0.92937,6e-05,6.21316]
[1776817145197,52.3,76419.43,0.0,0.92937,6e-05,6.21316]
[1776817145279,52.3,76414.84,0.0,0.9291,6e-05,6.23129]
[1776817145489,52.3,76414.84,0.0,0.9291,6e-05,6.23129]
[1776817148194,52.31,76415.46,0.0,0.92912,6e-05,6.22996]
[1776817148246,52.31,76415.46,0.0,0.92912,6e-05,6.22996]
[1776817148439,52.31,76416.54,0.0,0.92917,6e-05,6.22643]
[1776817148736,52.31,76416.9,0.0,0.92919,6e-05,6.22558]
[1776817149682,52.31,76408.51,0.0,0.92871,6e-05,6.25737]
[1776817151285,52.31,76408.51,0.0,0.92871,6e-05,6.25737]
[1776817151333,52.32,76406.95,0.0,0.92861,6e-05,6.26365]
[1776817151438,52.32,76406.95,0.0,0.92861,6e-05,6.26365]
[1776817152890,52.32,76407.53,0.0,0.92864,6e-05,6.26191]
[1776817152896,52.32,76407.53,0.0,0.92864,6e-05,6.26191]
[1776817152942,52.32,76407.53,0.0,0.92864,6e-05,6.26191]
[1776817153044,52.32,76408.04,0.0,0.92866,6e-05,6.26045]
[1776817157237,52.32,76406.05,0.0,0.92853,6e-05,6.2692]
[1776817157259,52.32,76406.05,0.0,0.92853,6e-05,6.2692]
[1776817156731,52.33,76409.31,0.0,0.92871,6e-05,6.25744]
[1776817157441,52.33,76409.31,0.0,0.92871,6e-05,6.25744]
[1776817159287,52.33,76409.36,0.0,0.9287,6e-05,6.2577]
[1776817159290,52.33,76411.69,0.0,0.92883,6e-05,6.24945]
[1776817159339,52.33,76411.69,0.0,0.92883,6e-05,6.24945]
[1776817159437,52.33,76411.69,0.0,0.92883,6e-05,6.24945]
[1776817159752,52.33,76410.26,0.0,0.92874,6e-05,6.25525]
[1776817165111,52.34,76408.98,0.0,0.92864,6e-05,6.26179]
[1776817165163,52.34,76408.98,0.0,0.92864,6e-05,6.26179]
[1776817165192,52.34,76408.98,0.0,0.92864,6e-05,6.26179]
[1776817166942,52.34,76410.7,0.0,0.92873,6e-05,6.25626]
[1776817166948,52.34,76410.7,0.0,0.92873,6e-05,6.25626]
[1776817167208,52.34,76410.7,0.0,0.92873,6e-05,6.25626]
[1776817167039,52.34,76411.36,0.0,0.92876,6e-05,6.25424]
[1776817170837,52.35,76409.25,0.0,0.92862,6e-05,6.26347]
[1776817170843,52.35,76409.25,0.0,0.92862,6e-05,6.26347]
[1776817170937,52.35,76409.25,0.0,0.92862,6e-05,6.26347]
[1776817171839,52.35,76405.37,0.0,0.92843,6e-05,6.27371]
[1776817172554,52.35,76405.37,0.0,0.92843,6e-05,6.27371]
[1776817172562,52.35,76405.37,0.0,0.92843,6e-05,6.27371]
[1776817172701,52.35,76405.37,0.0,0.92843,6e-05,6.27371]
[1776817172846,52.35,76404.51,0.0,0.92838,6e-05,6.27734]
[1776817176152,52.36,76402.98,0.0,0.92828,6e-05,6.28389]
[1776817176192,52.36,76402.98,0.0,0.92828,6e-05,6.28389]
[1776817176233,52.36,76393.21,0.0,0.92772,6e-05,6.32089]
[1776817176874,52.36,76397.44,0.0,0.92795,6e-05,6.30537]
[1776817177473,52.36,76397.44,0.0,0.92795,6e-05,6.30537]
[1776817177475,52.36,76397.44,0.0,0.92795,6e-05,6.30537]
[1776817177699,52.36,76397.44,0.0,0.92795,6e-05,6.30537]
[1776817177881,52.36,76397.82,0.0,0.92797,6e-05,6.30431]
[1776817180902,52.37,76393.63,0.0,0.92771,6e-05,6.32112]
[1776817182626,52.37,76392.48,0.0,0.92764,6e-05,6.32601]
[1776817182678,52.37,76392.48,0.0,0.92764,6e-05,6.32601]
[1776817182695,52.37,76392.48,0.0,0.92764,6e-05,6.32601]
[1776817183031,52.37,76392.48,0.0,0.92764,6e-05,6.32601]
[1776817183603,52.37,76391.47,0.0,0.92757,6e-05,6.33037]
[1776817183689,52.37,76391.47,0.0,0.92757,6e-05,6.33037]
[1776817183941,52.37,76391.47,0.0,0.92757,6e-05,6.33037]
[1776817184031,52.37,76391.58,0.0,0.92757,6e-05,6.33052]
[1776817189965,52.39,76391.02,0.0,0.92749,6e-05,6.33595]
[1776817191307,52.39,76391.02,0.0,0.92749,6e-05,6.33595]
[1776817191362,52.39,76393.25,0.0,0.92761,6e-05,6.32814]
[1776817191441,52.39,76393.25,0.0,0.92761,6e-05,6.32814]
[1776817193240,52.39,76393.68,0.0,0.92763,6e-05,6.32709]
[1776817193273,52.39,76393.68,0.0,0.92763,6e-05,6.32709]
[1776817193437,52.39,76395.31,0.0,0.92771,6e-05,6.3213]
[1776817193993,52.39,76395.61,0.0,0.92773,6e-05,6.32052]
[1776817197427,52.4,76396.46,0.0,0.92776,6e-05,6.31837]
[1776817197435,52.4,76396.46,0.0,0.92776,6e-05,6.31837]
[1776817197692,52.4,76396.46,0.0,0.92776,6e-05,6.31837]
[1776817198023,52.4,76393.05,0.0,0.92756,6e-05,6.3315]
[1776817198806,52.4,76393.05,0.0,0.92756,6e-05,6.3315]
[1776817198849,52.4,76393.05,0.0,0.92756,6e-05,6.3315]
[1776817198938,52.4,76393.05,0.0,0.92756,6e-05,6.3315]
[1776817199030,52.4,76391.77,0.0,0.92748,6e-05,6.33687]
[1776817200039,52.4,76386.7,0.0,0.92718,6e-05,6.35647]
[1776817200794,52.4,76386.7,0.0,0.92718,6e-05,6.35647]
[1776817202643,52.41,76382.58,0.0,0.92692,6e-05,6.37299]
[1776817202700,52.41,76382.58,0.0,0.92692,6e-05,6.37299]
[1776817202719,52.41,76382.58,0.0,0.92692,6e-05,6.37299]
[1776817202941,52.41,76382.58,0.0,0.92692,6e-05,6.37299]
[1776817203060,52.41,76382.02,0.0,0.92689,6e-05,6.37559]
[1776817206081,52.42,76378.64,0.0,0.92667,6e-05,6.38979]
[1776817208505,52.42,76378.68,0.0,0.92666,6e-05,6.39059]
[1776817208556,52.42,76378.68,0.0,0.92666,6e-05,6.39059]
[1776817208690,52.42,76378.68,0.0,0.92666,6e-05,6.39059]
[1776817209102,52.42,76381.3,0.0,0.9268,6e-05,6.38119]
[1776817214137,52.43,76382.09,0.0,0.92681,6e-05,6.38067]
[1776817215866,52.43,76382.26,0.0,0.92681,6e-05,6.38052]
[1776817215910,52.43,76382.26,0.0,0.92681,6e-05,6.38052]
[1776817215941,52.43,76382.26,0.0,0.92681,6e-05,6.38052]
[1776817216151,52.43,76383.79,0.0,0.92689,6e-05,6.37526]
[1776817221187,52.44,76382.08,0.0,0.92677,6e-05,6.38326]
[1776817222193,52.44,76377.56,0.0,0.92651,6e-05,6.40055]
[1776817223545,52.44,76376.88,0.0,0.92646,6e-05,6.40334]
[1776817223612,52.44,76376.88,0.0,0.92646,6e-05,6.40334]
[1776817223689,52.44,76376.88,0.0,0.92646,6e-05,6.40334]
[1776817224207,52.44,76377.01,0.0,0.92647,6e-05,6.40307]
[1776817227303,52.45,76378.91,0.0,0.92657,6e-05,6.39635]
[1776817227228,52.45,76384.16,0.0,0.92687,6e-05,6.37681]
[1776817227440,52.45,76384.16,0.0,0.92687,6e-05,6.37681]
[1776817228235,52.45,76384.96,0.0,0.92691,6e-05,6.37407]
[1776817232710,52.45,76388.68,0.0,0.92716,6e-05,6.35603]
[1776817232720,52.45,76388.68,0.0,0.92716,6e-05,6.35603]
[1776817232939,52.45,76388.68,0.0,0.92716,6e-05,6.35603]
[1776817233270,52.45,76394.57,0.0,0.92749,6e-05,6.33422]
[1776817234277,52.45,76402.24,0.0,0.92793,6e-05,6.30552]
[1776817236045,52.45,76403.68,0.0,0.92801,6e-05,6.3002]
[1776817236098,52.45,76403.68,0.0,0.92801,6e-05,6.3002]
[1776817236155,52.45,76403.68,0.0,0.92801,6e-05,6.3002]
[1776817236200,52.45,76403.68,0.0,0.92801,6e-05,6.3002]
[1776817236291,52.45,76399.42,0.0,0.92777,6e-05,6.31621]
[1776817238305,52.45,76407.48,0.0,0.92823,6e-05,6.28617]
[1776817239312,52.45,76410.09,0.0,0.92837,6e-05,6.27652]
[1776817244346,52.46,76410.42,0.0,0.92838,6e-05,6.27645]
[1776817244461,52.46,76410.42,0.0,0.92838,6e-05,6.27645]
[1776817244491,52.46,76410.42,0.0,0.92838,6e-05,6.27645]
[1776817244691,52.46,76410.42,0.0,0.92838,6e-05,6.27645]
[1776817245353,52.46,76410.15,0.0,0.92835,6e-05,6.27787]
[1776817247368,52.46,76416.73,0.0,0.92871,6e-05,6.25416]
[1776817248374,52.47,76425.77,0.0,0.92922,6e-05,6.22099]
[1776817249381,52.47,76434.97,0.0,0.92973,6e-05,6.18707]
[1776817250389,52.47,76434.75,0.0,0.92971,6e-05,6.18812]
[1776817251437,52.47,76434.75,0.0,0.92971,6e-05,6.18812]
[1776817253044,52.47,76434.41,0.0,0.92969,6e-05,6.18962]
[1776817253108,52.47,76434.41,0.0,0.92969,6e-05,6.18962]
[1776817253161,52.47,76434.41,0.0,0.92969,6e-05,6.18962]
[1776817253196,52.47,76434.41,0.0,0.92969,6e-05,6.18962]
[1776817253262,52.47,76433.91,0.0,0.92966,6e-05,6.19194]
[1776817255429,52.47,76438.52,0.0,0.92991,6e-05,6.17536]
[1776817256436,52.47,76444.28,0.0,0.93022,6e-05,6.15435]
[1776817258021,52.47,76444.28,0.0,0.93022,6e-05,6.15435]
[1776817258029,52.47,76444.28,0.0,0.93022,6e-05,6.15435]
[1776817258191,52.47,76444.28,0.0,0.93022,6e-05,6.15435]
[1776817258276,52.48,76444.5,0.0,0.93023,6e-05,6.15413]
[1776817260464,52.48,76446.91,0.0,0.93035,6e-05,6.14583]
[1776817262488,52.48,76449.26,0.0,0.93047,6e-05,6.13778]
[1776817263493,52.48,76455.18,0.0,0.9308,6e-05,6.11631]
[1776817265288,52.48,76455.18,0.0,0.9308,6e-05,6.11631]
[1776817265324,52.48,76455.18,0.0,0.9308,6e-05,6.11631]
[1776817265389,52.48,76457.02,0.0,0.93089,6e-05,6.11026]
[1776817265437,52.48,76457.02,0.0,0.93089,6e-05,6.11026]
[1776817265507,52.48,76456.63,0.0,0.93087,6e-05,6.11169]
[1776817270542,52.5,76457.4,0.0,0.93086,6e-05,6.11222]
[1776817273563,52.51,76451.41,0.0,0.9305,6e-05,6.13629]
[1776817274570,52.51,76442.76,0.0,0.93001,6e-05,6.16882]
[1776817275577,52.51,76437.09,0.0,0.92968,6e-05,6.19036]
[1776817276925,52.51,76437.09,0.0,0.92968,6e-05,6.19036]
[1776817276937,52.51,76437.09,0.0,0.92968,6e-05,6.19036]
[1776817277026,52.52,76436.89,0.0,0.92966,6e-05,6.19218]
[1776817277591,52.52,76433.79,0.0,0.92948,6e-05,6.20366]
[1776817278671,52.52,76433.79,0.0,0.92948,6e-05,6.20366]
[1776817281992,52.52,76435.11,0.0,0.92953,6e-05,6.20031]
[1776817282007,52.52,76435.11,0.0,0.92953,6e-05,6.20031]
[1776817282200,52.52,76435.11,0.0,0.92953,6e-05,6.20031]
[1776817282225,52.53,76429.34,0.0,0.9292,6e-05,6.22274]
[1776817287667,52.53,76428.96,0.0,0.92915,6e-05,6.22599]
[1776817287691,52.53,76428.96,0.0,0.92915,6e-05,6.22599]
[1776817287942,52.53,76428.96,0.0,0.92915,6e-05,6.22599]
[1776817288015,52.54,76426.99,0.0,0.92902,6e-05,6.2342]
[1776817288670,52.54,76422.8,0.0,0.92879,6e-05,6.24977]
[1776817291691,52.54,76420.94,0.0,0.92871,6e-05,6.25283]
[1776817293705,52.54,76418.8,0.0,0.92858,6e-05,6.26162]
[1776817295719,52.55,76415.15,0.0,0.92836,6e-05,6.276]
[1776817297733,52.55,76412.1,0.0,0.92818,6e-05,6.28814]
[1776817299747,52.55,76408.73,0.0,0.92798,6e-05,6.30143]
[1776817301761,52.56,76404.83,0.0,0.92774,6e-05,6.31671]
[1776817306795,52.57,76404.9,0.0,0.92772,6e-05,6.31853]
[1776817308810,52.57,76409.74,0.0,0.92799,6e-05,6.3008]
[1776817310824,52.57,76407.42,0.0,0.92784,6e-05,6.31054]
[1776817311831,52.57,76402.54,0.0,0.92756,6e-05,6.32913]
[1776817316866,52.58,76404.22,0.0,0.92763,6e-05,6.32426]
[1776817317873,52.58,76417.26,0.0,0.92837,6e-05,6.27594]
[1776817318884,52.58,76421.83,0.0,0.92862,6e-05,6.25935]
[1776817319887,52.58,76432.1,0.0,0.9292,6e-05,6.22131]
[1776817320894,52.58,76436.7,0.0,0.92945,6e-05,6.20442]
[1776817322908,52.58,76438.81,0.0,0.92956,6e-05,6.19694]
[1776817323915,52.58,76441.16,0.0,0.92969,6e-05,6.18844]
[1776817324922,52.58,76439.06,0.0,0.92958,6e-05,6.1962]
[1776817329958,52.59,76438.55,0.0,0.92953,6e-05,6.19916]
[1776817333986,52.59,76428.08,0.0,0.92892,6e-05,6.23958]
[1776817334992,52.6,76424.88,0.0,0.92873,6e-05,6.25187]
[1776817338014,52.6,76421.03,0.0,0.9285,6e-05,6.26739]
[1776817343049,52.61,76421.26,0.0,0.92848,6e-05,6.26847]
[1776817344058,52.61,76417.23,0.0,0.92825,6e-05,6.28385]
[1776817346070,52.61,76414.48,0.0,0.92808,6e-05,6.2948]
[1776817347078,52.61,76421.65,0.0,0.92848,6e-05,6.26845]
[1776817349092,52.62,76423.72,0.0,0.92859,6e-05,6.26153]
[1776817351106,52.62,76419.43,0.0,0.92839,6e-05,6.27314]
[1776817356141,52.63,76420.01,0.0,0.92839,6e-05,6.27285]
[1776817361176,52.64,76417.57,0.0,0.92823,6e-05,6.28374]
[1776817362183,52.64,76414.41,0.0,0.92804,6e-05,6.29591]
[1776817363190,52.64,76411.31,0.0,0.92786,6e-05,6.30784]
[1776817364197,52.64,76407.26,0.0,0.92762,6e-05,6.32331]
[1776817365204,52.64,76405.04,0.0,0.92749,6e-05,6.33193]
[1776817370239,52.65,76404.37,0.0,0.92743,6e-05,6.33584]
[1776817371245,52.65,76399.77,0.0,0.92716,6e-05,6.35358]
[1776817372253,52.65,76393.45,0.0,0.92679,6e-05,6.37776]
[1776817373260,52.65,76390.85,0.0,0.92663,6e-05,6.38798]
[1776817376281,52.66,76380.68,0.0,0.92603,6e-05,6.42754]
[1776817377288,52.66,76378.68,0.0,0.92591,6e-05,6.43546]
[1776817377659,52.66,76378.68,0.0,0.92591,6e-05,6.43546]
[1776817377675,52.66,76378.68,0.0,0.92591,6e-05,6.43546]
[1776817377686,52.66,76378.68,0.0,0.92591,6e-05,6.43546]
[1776817378295,52.66,76378.33,0.0,0.92588,6e-05,6.43715]
[1776817382324,52.67,76373.87,0.0,0.9256,6e-05,6.45546]
[1776817386352,52.67,76369.34,0.0,0.92531,6e-05,6.47391]
[1776817389373,52.68,76366.73,0.0,0.92515,6e-05,6.4847]
[1776817391387,52.68,76369.32,0.0,0.92529,6e-05,6.47552]
[1776817392394,52.68,76375.17,0.0,0.92562,6e-05,6.45375]
[1776817395415,52.68,76371.96,0.0,0.92542,6e-05,6.4669]
[1776817400450,52.69,76373.13,0.0,0.92547,6e-05,6.46413]
[1776817405485,52.7,76374.62,0.0,0.92553,6e-05,6.46016]
[1776817410520,52.7,76372.68,0.0,0.92539,6e-05,6.46915]
[1776817415555,52.71,76375.86,0.0,0.9256,6e-05,6.45362]
[1776817419583,52.72,76373.07,0.0,0.92542,6e-05,6.46551]
[1776817422604,52.72,76370.12,0.0,0.92523,6e-05,6.47761]
[1776817423611,52.72,76367.47,0.0,0.92507,6e-05,6.48792]
[1776817428646,52.73,76366.65,0.0,0.925,6e-05,6.49245]
[1776817433681,52.73,76368.88,0.0,0.92511,6e-05,6.48541]
[1776817438716,52.74,76369.12,0.0,0.9251,6e-05,6.48597]
[1776817439797,52.74,76367.03,0.0,0.92498,6e-05,6.49415]
[1776817440730,52.74,76362.54,0.0,0.92471,6e-05,6.51141]
[1776817445764,52.75,76361.05,0.0,0.9246,6e-05,6.51827]
[1776817447779,52.75,76358.19,0.0,0.92443,6e-05,6.52958]
[1776817452817,52.75,76353.26,0.0,0.92412,6e-05,6.54938]
[1776817453821,52.75,76340.83,0.0,0.92338,6e-05,6.59685]
[1776817455835,52.75,76341.16,0.0,0.9234,6e-05,6.59589]
[1776817460869,52.76,76339.41,0.0,0.92328,6e-05,6.60311]
[1776817465905,52.76,76339.07,0.0,0.92326,6e-05,6.60488]
[1776817467919,52.76,76344.23,0.0,0.92356,6e-05,6.5854]
[1776817469933,52.76,76351.48,0.0,0.924,6e-05,6.55741]
[1776817470940,52.76,76354.19,0.0,0.92416,6e-05,6.54693]
[1776817472954,52.75,76354.21,0.0,0.92422,6e-05,6.54135]
[1776817473961,52.75,76343.96,0.0,0.92361,6e-05,6.58014]
[1776817475975,52.75,76342.18,0.0,0.92351,6e-05,6.58674]
[1776817481010,52.76,76342.09,0.0,0.9235,6e-05,6.58752]
[1776817486045,52.76,76342.71,0.0,0.92353,6e-05,6.58554]
[1776817491080,52.76,76339.43,0.0,0.92333,6e-05,6.59837]
[1776817492087,52.76,76327.4,0.0,0.92261,6e-05,6.64432]
[1776817493094,52.76,76320.85,0.0,0.92222,6e-05,6.66936]
[1776817495108,52.76,76317.08,0.0,0.92199,6e-05,6.68369]
[1776817496115,52.76,76314.74,0.0,0.92185,6e-05,6.69262]
[1776817500143,52.76,76306.92,0.0,0.92138,6e-05,6.72239]
[1776817501150,52.76,76302.88,0.0,0.92114,6e-05,6.73782]
[1776817502157,52.76,76297.88,0.0,0.92084,6e-05,6.75696]
[1776817503272,52.76,76297.88,0.0,0.92084,6e-05,6.75696]
[1776817503319,52.76,76297.88,0.0,0.92084,6e-05,6.75696]
[1776817503437,52.76,76297.88,0.0,0.92084,6e-05,6.75696]
[1776817503497,52.76,76298.45,0.0,0.92087,6e-05,6.75461]
[1776817507196,52.75,76296.27,0.0,0.92075,6e-05,6.76242]
[1776817512231,52.75,76295.19,0.0,0.9207,6e-05,6.76561]
[1776817516262,52.75,76282.17,0.0,0.91991,6e-05,6.81522]
[1776817517269,52.74,76281.4,0.0,0.91987,6e-05,6.81797]
[1776817521297,52.74,76283.76,0.0,0.92003,6e-05,6.80788]
[1776817522304,52.74,76286.84,0.0,0.92022,6e-05,6.79574]
[1776817524317,52.74,76295.07,0.0,0.92073,6e-05,6.76354]
[1776817525325,52.74,76297.55,0.0,0.92088,6e-05,6.75383]
[1776817527339,52.74,76295.3,0.0,0.92075,6e-05,6.76224]
[1776817530360,52.74,76293.07,0.0,0.92062,6e-05,6.77039]
[1776817531367,52.73,76287.67,0.0,0.92035,6e-05,6.78583]
[1776817536403,52.73,76287.14,0.0,0.92033,6e-05,6.78677]
[1776817538416,52.73,76282.8,0.0,0.92007,6e-05,6.8032]
[1776817540431,52.73,76278.04,0.0,0.91978,6e-05,6.82123]
[1776817545466,52.72,76282.02,0.0,0.92005,6e-05,6.80467]
[1776817550501,52.72,76283.29,0.0,0.92014,6e-05,6.79859]
[1776817555537,52.71,76281.01,0.0,0.92002,6e-05,6.80644]
[1776817560572,52.71,76279.42,0.0,0.91994,6e-05,6.81142]
[1776817563593,52.71,76288.3,0.0,0.92049,6e-05,6.77641]
[1776817564600,52.71,76293.65,0.0,0.92082,6e-05,6.75555]
[1776817565607,52.71,76295.98,0.0,0.92097,6e-05,6.7464]
[1776817566614,52.7,76291.59,0.0,0.9207,6e-05,6.7632]
[1776817571648,52.7,76289.48,0.0,0.92059,6e-05,6.7705]
[1776817572655,52.7,76293.91,0.0,0.92086,6e-05,6.75322]
[1776817576684,52.7,76296.24,0.0,0.92101,6e-05,6.7437]
[1776817581719,52.7,76298.94,0.0,0.92118,6e-05,6.7327]
[1776817583733,52.69,76296.55,0.0,0.92104,6e-05,6.74169]
[1776817586755,52.69,76290.66,0.0,0.92069,6e-05,6.76406]
[1776817591790,52.69,76286.6,0.0,0.9205,6e-05,6.77394]
[1776817594810,52.69,76289.63,0.0,0.92069,6e-05,6.76178]
[1776817596825,52.69,76293.87,0.0,0.92096,6e-05,6.74513]
[1776817597832,52.69,76304.44,0.0,0.9216,6e-05,6.70429]
[1776817598839,52.69,76308.4,0.0,0.92184,6e-05,6.68901]
[1776817602867,52.69,76316.08,0.0,0.92231,6e-05,6.65948]
[1776817603874,52.69,76319.27,0.0,0.92251,6e-05,6.64696]
[1776817608909,52.68,76320.05,0.0,0.92257,6e-05,6.64279]
[1776817613945,52.68,76320.9,0.0,0.92265,6e-05,6.638]
[1776817614952,52.67,76326.8,0.0,0.923,6e-05,6.61526]
[1776817619987,52.67,76334.41,0.0,0.92347,6e-05,6.58517]
[1776817622001,52.67,76340.97,0.0,0.92387,6e-05,6.55932]
[1776817624015,52.66,76345.1,0.0,0.92413,6e-05,6.54285]
[1776817626029,52.66,76352.45,0.0,0.92458,6e-05,6.51424]
[1776817628042,52.66,76355.15,0.0,0.92474,6e-05,6.50336]
[1776817631064,52.66,76349.42,0.0,0.92442,6e-05,6.52422]
[1776817636099,52.65,76350.25,0.0,0.92449,6e-05,6.51946]
[1776817641134,52.64,76349.9,0.0,0.9245,6e-05,6.51882]
[1776817646177,52.63,76350.14,0.0,0.92454,6e-05,6.51624]
[1776817651212,52.63,76350.83,0.0,0.92466,6e-05,6.50683]
[1776817654233,52.62,76338.77,0.0,0.92396,6e-05,6.55197]
[1776817655239,52.62,76343.85,0.0,0.92426,6e-05,6.53249]
[1776817656247,52.62,76346.68,0.0,0.92443,6e-05,6.52163]
[1776817657254,52.62,76344.45,0.0,0.9243,6e-05,6.53]
[1776817659268,52.62,76338.58,0.0,0.92396,6e-05,6.55211]
[1776817664302,52.62,76337.31,0.0,0.92389,6e-05,6.55635]
[1776817669338,52.62,76332.99,0.0,0.92365,6e-05,6.5718]
[1776817674379,52.62,76332.96,0.0,0.92365,6e-05,6.57173]
[1776817679415,52.61,76332.03,0.0,0.9236,6e-05,6.57479]
[1776817680421,52.61,76329.52,0.0,0.92345,6e-05,6.58427]
[1776817681791,52.61,76324.58,0.0,0.92316,6e-05,6.60303]
[1776817682435,52.61,76320.72,0.0,0.92293,6e-05,6.61765]
[1776817684448,52.61,76316.93,0.0,0.9227,6e-05,6.63232]
[1776817685456,52.61,76312.18,0.0,0.92241,6e-05,6.65061]
[1776817686464,52.61,76307.95,0.0,0.92216,6e-05,6.66691]
[1776817687470,52.61,76303.91,0.0,0.92191,6e-05,6.68246]
[1776817692506,52.61,76308.77,0.0,0.92221,6e-05,6.66379]
[1776817693513,52.61,76315.44,0.0,0.92261,6e-05,6.63792]
[1776817694520,52.61,76319.81,0.0,0.92288,6e-05,6.62093]
[1776817699555,52.6,76320.74,0.0,0.92297,6e-05,6.61497]
[1776817704591,52.59,76321.29,0.0,0.92304,6e-05,6.61049]
[1776817709626,52.58,76321.67,0.0,0.9231,6e-05,6.60673]
[1776817714662,52.57,76322.73,0.0,0.92325,6e-05,6.59519]
[1776817719696,52.55,76324.8,0.0,0.92347,6e-05,6.58112]
[1776817722718,52.5,76328.58,0.0,0.92388,6e-05,6.55462]
[1776817727753,52.43,76322.71,0.0,0.9238,6e-05,6.55917]
[1776817728759,52.41,76319.5,0.0,0.92367,6e-05,6.56774]
[1776817733795,52.39,76318.68,0.0,0.9237,6e-05,6.5655]
[1776817736816,52.39,76314.3,0.0,0.92345,6e-05,6.58112]
[1776817738830,52.37,76311.42,0.0,0.92335,6e-05,6.58765]
[1776817739837,52.37,76309.15,0.0,0.92322,6e-05,6.59625]
[1776817744872,52.36,76309.23,0.0,0.92325,6e-05,6.5941]
[1776817749906,52.36,76307.75,0.0,0.92317,6e-05,6.59903]
[1776817751921,52.36,76309.95,0.0,0.92331,6e-05,6.59026]
[1776817756956,52.36,76308.11,0.0,0.92321,6e-05,6.59657]
[1776817764007,52.35,76309.03,0.0,0.92329,6e-05,6.5916]
[1776817767026,52.34,76311.85,0.0,0.92348,6e-05,6.57935]
[1776817772061,52.34,76314.31,0.0,0.92371,6e-05,6.56243]
[1776817777096,52.33,76315.55,0.0,0.92382,6e-05,6.55555]
[1776817778105,52.32,76311.2,0.0,0.92357,6e-05,6.57182]
[1776817779112,52.32,76313.82,0.0,0.92373,6e-05,6.56133]
[1776817780119,52.32,76308.23,0.0,0.9234,6e-05,6.58236]
[1776817781126,52.32,76306.04,0.0,0.92328,6e-05,6.59032]
[1776817784146,52.31,76302.42,0.0,0.92308,6e-05,6.60285]
[1776817786161,52.31,76298.18,0.0,0.92283,6e-05,6.61884]
[1776817789186,52.31,76293.94,0.0,0.92258,6e-05,6.63461]
[1776817793214,52.31,76297.37,0.0,0.9228,6e-05,6.62054]
[1776817798249,52.3,76296.33,0.0,0.92277,6e-05,6.62237]
[1776817801270,52.29,76302.65,0.0,0.92318,6e-05,6.59656]
[1776817802277,52.29,76307.44,0.0,0.92347,6e-05,6.57767]
[1776817804291,52.29,76307.53,0.0,0.92349,6e-05,6.57645]
[1776817806307,52.28,76316.48,0.0,0.92405,6e-05,6.54087]
[1776817807317,52.28,76319.56,0.0,0.92423,6e-05,6.52871]
[1776817809331,52.28,76321.77,0.0,0.92438,6e-05,6.51958]
[1776817810339,52.28,76323.86,0.0,0.92451,6e-05,6.51126]
[1776817813365,52.27,76326.23,0.0,0.92466,6e-05,6.50129]
[1776817818400,52.27,76321.43,0.0,0.9244,6e-05,6.51819]
[1776817820413,52.26,76317.3,0.0,0.92416,6e-05,6.53336]
[1776817822428,52.26,76323.46,0.0,0.92454,6e-05,6.50911]
[1776817823435,52.26,76325.53,0.0,0.92467,6e-05,6.5009]
[1776817828470,52.26,76327.21,0.0,0.92479,6e-05,6.49306]
[1776817833505,52.25,76327.51,0.0,0.92488,6e-05,6.48537]
[1776817836526,52.25,76324.28,0.0,0.9247,6e-05,6.4969]
[1776817839547,52.24,76326.57,0.0,0.92485,6e-05,6.4873]
[1776817840554,52.24,76321.09,0.0,0.92453,6e-05,6.50797]
[1776817841561,52.24,76318.4,0.0,0.92437,6e-05,6.51795]
[1776817846596,52.24,76314.08,0.0,0.92413,6e-05,6.5332]
[1776817847603,52.24,76311.68,0.0,0.92399,6e-05,6.54237]
[1776817848610,52.24,76309.43,0.0,0.92386,6e-05,6.55096]
[1776817853645,52.23,76309.22,0.0,0.92385,6e-05,6.55148]
[1776817855659,52.23,76305.61,0.0,0.92364,6e-05,6.56492]
[1776817858680,52.23,76309.24,0.0,0.92387,6e-05,6.5498]
[1776817863715,52.22,76309.03,0.0,0.92389,6e-05,6.54877]
[1776817866736,52.22,76311.53,0.0,0.92405,6e-05,6.53809]
[1776817870768,52.21,76309.21,0.0,0.92394,6e-05,6.54558]
[1776817873785,52.21,76314.74,0.0,0.92428,6e-05,6.52328]
[1776817875799,52.2,76316.37,0.0,0.92439,6e-05,6.5164]
[1776817880834,52.2,76317.2,0.0,0.92446,6e-05,6.5117]
[1776817882848,52.2,76308.81,0.0,0.92397,6e-05,6.54327]
[1776817883855,52.19,76311.07,0.0,0.92411,6e-05,6.53425]
[1776817888891,52.19,76313.91,0.0,0.92431,6e-05,6.5217]
[1776817889898,52.19,76317.05,0.0,0.9245,6e-05,6.50936]
[1776817892919,52.18,76314.54,0.0,0.92442,6e-05,6.51293]
[1776817893926,52.18,76310.92,0.0,0.9242,6e-05,6.52651]
[1776817896947,52.18,76317.31,0.0,0.9246,6e-05,6.50109]
[1776817897954,52.18,76320.8,0.0,0.92481,6e-05,6.48746]
[1776817900975,52.17,76317.08,0.0,0.9246,6e-05,6.50095]
[1776817901982,52.17,76311.77,0.0,0.92429,6e-05,6.52102]
[1776817903996,52.17,76317.64,0.0,0.92465,6e-05,6.49792]
[1776817905008,52.17,76322.74,0.0,0.92496,6e-05,6.47814]
[1776817906010,52.17,76329.58,0.0,0.92536,6e-05,6.45179]
[1776817911045,52.16,76329.75,0.0,0.92539,6e-05,6.45015]
[1776817916080,52.16,76327.62,0.0,0.92528,6e-05,6.45722]
[1776817919101,52.16,76324.26,0.0,0.92509,6e-05,6.46938]
[1776817924136,52.15,76325.44,0.0,0.92518,6e-05,6.46371]
[1776817929171,52.15,76325.05,0.0,0.92517,6e-05,6.46406]
[1776817933199,52.14,76322.67,0.0,0.92505,6e-05,6.47222]
[1776817934206,52.14,76319.72,0.0,0.92487,6e-05,6.48325]
[1776817935213,52.14,76316.51,0.0,0.92469,6e-05,6.49527]
[1776817936220,52.14,76313.82,0.0,0.92453,6e-05,6.5053]
[1776817937227,52.14,76311.28,0.0,0.92438,6e-05,6.51505]
[1776817939241,52.14,76306.46,0.0,0.92409,6e-05,6.53354]
[1776817940248,52.14,76300.83,0.0,0.92375,6e-05,6.55515]
[1776817941255,52.14,76296.34,0.0,0.92348,6e-05,6.57236]
[1776817946290,52.14,76302.45,0.0,0.92386,6e-05,6.54835]
[1776817948304,52.14,76304.68,0.0,0.924,6e-05,6.53904]
[1776817953339,52.13,76302.43,0.0,0.92395,6e-05,6.54073]
[1776817955353,52.13,76313.82,0.0,0.92464,6e-05,6.49632]
[1776817956360,52.13,76320.22,0.0,0.92503,6e-05,6.47148]
[1776817957367,52.12,76324.81,0.0,0.9253,6e-05,6.45366]
[1776817959381,52.12,76324.63,0.0,0.9253,6e-05,6.4539]
[1776817961395,52.12,76322.44,0.0,0.92518,6e-05,6.46185]
[1776817966429,52.12,76313.52,0.0,0.92466,6e-05,6.4949]
[1776817968444,52.11,76312.45,0.0,0.92461,6e-05,6.49851]
[1776817973479,52.11,76312.53,0.0,0.92464,6e-05,6.49657]
[1776817978514,52.1,76311.98,0.0,0.92462,6e-05,6.49733]
[1776817981535,52.1,76315.44,0.0,0.92484,6e-05,6.48329]
[1776817984557,52.1,76322.62,0.0,0.92528,6e-05,6.45509]
[1776817986570,52.1,76319.54,0.0,0.9251,6e-05,6.46645]
[1776817987576,52.09,76316.72,0.0,0.92494,6e-05,6.47703]
[1776817993619,52.09,76318.27,0.0,0.92505,6e-05,6.4697]
[1776817998661,52.08,76318.14,0.0,0.92506,6e-05,6.46912]
[1776818003696,52.08,76314.54,0.0,0.92486,6e-05,6.48182]
[1776818008731,52.08,76315.59,0.0,0.92494,6e-05,6.47662]
[1776818010745,52.07,76318.28,0.0,0.92511,6e-05,6.46587]
[1776818015780,52.07,76319.24,0.0,0.92524,6e-05,6.45595]
[1776818020815,52.07,76318.35,0.0,0.9252,6e-05,6.45831]
[1776818024843,52.06,76316.23,0.0,0.92509,6e-05,6.46559]
[1776818026857,52.06,76318.59,0.0,0.92523,6e-05,6.45613]
[1776818028871,52.06,76322.95,0.0,0.9255,6e-05,6.43907]
[1776818030887,52.06,76328.65,0.0,0.92584,6e-05,6.41698]
[1776818035922,52.05,76330.07,0.0,0.92594,6e-05,6.41029]
[1776818040958,52.05,76316.73,0.0,0.92516,6e-05,6.46056]
[1776818041965,52.05,76315.57,0.0,0.9251,6e-05,6.46478]
[1776818042980,52.05,76299.91,0.0,0.92417,6e-05,6.52466]
[1776818043985,52.05,76290.76,0.0,0.92362,6e-05,6.55959]
[1776818044992,52.05,76289.49,0.0,0.92355,6e-05,6.56412]
[1776818047006,52.04,76285.49,0.0,0.92331,6e-05,6.57912]
[1776818048014,52.04,76276.9,0.0,0.92279,6e-05,6.61226]
[1776818050028,52.04,76276.09,0.0,0.92275,6e-05,6.61512]
[1776818053049,52.04,76273.04,0.0,0.92257,6e-05,6.62652]
[1776818056070,52.04,76275.24,0.0,0.92271,6e-05,6.61723]
[1776818059091,52.03,76272.26,0.0,0.92255,6e-05,6.62746]
[1776818061105,52.03,76274.36,0.0,0.9227,6e-05,6.61841]
[1776818066140,52.02,76274.86,0.0,0.92276,6e-05,6.61432]
[1776818071175,52.01,76274.69,0.0,0.92283,6e-05,6.60762]
[1776818076211,52.0,76274.01,0.0,0.92282,6e-05,6.60821]
[1776818081246,52.0,76273.91,0.0,0.92285,6e-05,6.60656]
[1776818086281,51.99,76273.43,0.0,0.92285,6e-05,6.60643]
[1776818088295,51.98,76277.02,0.0,0.92308,6e-05,6.59174]
[1776818092324,51.98,76274.75,0.0,0.92297,6e-05,6.59906]
[1776818095345,51.97,76272.55,0.0,0.92285,6e-05,6.60642]
[1776818097360,51.97,76275.25,0.0,0.92303,6e-05,6.59518]
[1776818102394,51.96,76274.28,0.0,0.923,6e-05,6.59707]
[1776818105415,51.96,76282.8,0.0,0.92353,6e-05,6.56294]
[1776818106422,51.96,76287.12,0.0,0.9238,6e-05,6.54592]
[1776818109443,51.95,76283.13,0.0,0.92357,6e-05,6.56041]
[1776818114479,51.95,76283.22,0.0,0.9236,6e-05,6.55842]
[1776818117500,51.94,76280.6,0.0,0.92346,6e-05,6.56761]
[1776818118509,51.94,76274.93,0.0,0.92312,6e-05,6.58925]
[1776818121530,51.94,76273.13,0.0,0.92302,6e-05,6.59518]
[1776818122537,51.94,76276.48,0.0,0.92323,6e-05,6.58182]
[1776818124551,51.93,76280.34,0.0,0.92348,6e-05,6.56617]
[1776818129586,51.93,76280.74,0.0,0.92353,6e-05,6.56299]
[1776818134621,51.92,76280.06,0.0,0.92356,6e-05,6.55885]
[1776818135628,51.92,76275.39,0.0,0.92328,6e-05,6.57662]
[1776818136635,51.92,76272.85,0.0,0.92314,6e-05,6.58616]
[1776818139656,51.91,76276.16,0.0,0.92335,6e-05,6.5723]
[1776818141670,51.91,76279.36,0.0,0.92356,6e-05,6.55892]
[1776818146705,51.9,76277.34,0.0,0.92346,6e-05,6.56517]
[1776818151740,51.9,76276.76,0.0,0.92345,6e-05,6.56581]
[1776818154761,51.89,76279.33,0.0,0.92362,6e-05,6.55488]
[1776818159796,51.89,76279.28,0.0,0.92364,6e-05,6.55349]
[1776818162817,51.88,76282.11,0.0,0.92383,6e-05,6.54158]
[1776818163824,51.88,76287.78,0.0,0.92418,6e-05,6.51937]
[1776818165838,51.88,76292.2,0.0,0.92445,6e-05,6.50179]
[1776818168860,51.88,76289.42,0.0,0.9243,6e-05,6.51177]
[1776818169871,51.88,76269.98,0.0,0.92312,6e-05,6.58672]
[1776818170532,51.88,76269.98,0.0,0.92312,6e-05,6.58672]
[1776818171151,51.88,76269.98,0.0,0.92312,6e-05,6.58672]
[1776818171198,51.88,76257.59,0.0,0.92237,6e-05,6.6345]
[1776818171883,51.87,76253.02,0.0,0.92209,6e-05,6.65217]
[1776818173659,51.87,76251.68,0.0,0.92202,6e-05,6.65691]
[1776818173855,51.87,76251.68,0.0,0.92202,6e-05,6.65691]
[1776818174207,51.87,76251.68,0.0,0.92202,6e-05,6.65691]
[1776818174257,51.87,76252.64,0.0,0.92208,6e-05,6.65268]
[1776818174654,51.87,76252.64,0.0,0.92208,6e-05,6.65268]
[1776818175702,51.87,76253.62,0.0,0.92215,6e-05,6.64838]
[1776818175912,51.87,76251.04,0.0,0.922,6e-05,6.65797]
[1776818176919,51.87,76253.86,0.0,0.92218,6e-05,6.64649]
[1776818179690,51.86,76254.34,0.0,0.92223,6e-05,6.64369]
[1776818179940,51.86,76256.08,0.0,0.92234,6e-05,6.63645]
[1776818180484,51.86,76256.08,0.0,0.92234,6e-05,6.63645]
[1776818180537,51.86,76256.08,0.0,0.92234,6e-05,6.63645]
[1776818180691,51.86,76256.08,0.0,0.92234,6e-05,6.63645]
[1776818185982,51.85,76255.97,0.0,0.92237,6e-05,6.6345]
[1776818188984,51.85,76257.51,0.0,0.92247,6e-05,6.62825]
[1776818189039,51.85,76257.51,0.0,0.92247,6e-05,6.62825]
[1776818189198,51.85,76257.51,0.0,0.92247,6e-05,6.62825]
[1776818196055,51.85,76256.8,0.0,0.92249,6e-05,6.62486]
[1776818200600,51.84,76256.42,0.0,0.92249,6e-05,6.62465]
[1776818200649,51.84,76256.42,0.0,0.92249,6e-05,6.62465]
[1776818200699,51.84,76256.42,0.0,0.92249,6e-05,6.62465]
[1776818206127,51.83,76256.87,0.0,0.92256,6e-05,6.62039]
[1776818208345,51.83,76256.87,0.0,0.92256,6e-05,6.62039]
[1776818208397,51.83,76257.52,0.0,0.92261,6e-05,6.61703]
[1776818208443,51.83,76257.52,0.0,0.92261,6e-05,6.61703]
[1776818209148,51.82,76252.24,0.0,0.9223,6e-05,6.6372]
[1776818210156,51.82,76247.76,0.0,0.92202,6e-05,6.65455]
[1776818212170,51.82,76244.75,0.0,0.92184,6e-05,6.66598]
[1776818214384,51.82,76243.41,0.0,0.92176,6e-05,6.67086]
[1776818214438,51.82,76243.41,0.0,0.92176,6e-05,6.67086]
[1776818214438,51.82,76243.41,0.0,0.92176,6e-05,6.67086]
[1776818214694,51.82,76243.41,0.0,0.92176,6e-05,6.67086]
[1776818220226,51.82,76242.66,0.0,0.92173,6e-05,6.67264]
[1776818221773,51.82,76244.6,0.0,0.92186,6e-05,6.66486]
[1776818221939,51.82,76244.6,0.0,0.92186,6e-05,6.66486]
[1776818222196,51.82,76244.6,0.0,0.92186,6e-05,6.66486]
[1776818222240,51.82,76248.06,0.0,0.92207,6e-05,6.65116]
[1776818222442,51.82,76248.06,0.0,0.92207,6e-05,6.65116]
[1776818223247,51.81,76258.03,0.0,0.92269,6e-05,6.61214]
[1776818224254,51.81,76264.72,0.0,0.9231,6e-05,6.58571]
[1776818226268,51.81,76262.44,0.0,0.92298,6e-05,6.59383]
[1776818226749,51.81,76262.44,0.0,0.92298,6e-05,6.59383]
[1776818226799,51.81,76262.44,0.0,0.92298,6e-05,6.59383]
[1776818226942,51.81,76262.44,0.0,0.92298,6e-05,6.59383]
[1776818230296,51.8,76266.57,0.0,0.92325,6e-05,6.57626]
[1776818231686,51.8,76267.87,0.0,0.92334,6e-05,6.57086]
[1776818231712,51.8,76267.87,0.0,0.92334,6e-05,6.57086]
[1776818231944,51.8,76267.87,0.0,0.92334,6e-05,6.57086]
[1776818237345,51.79,76268.91,0.0,0.92343,6e-05,6.5648]
[1776818240369,51.79,76258.67,0.0,0.92282,6e-05,6.60359]
[1776818241354,51.79,76258.67,0.0,0.92282,6e-05,6.60359]
[1776818241376,51.79,76252.5,0.0,0.92245,6e-05,6.62724]
[1776818241439,51.79,76252.5,0.0,0.92245,6e-05,6.62724]
[1776818241551,51.79,76252.5,0.0,0.92245,6e-05,6.62724]
[1776818242510,51.79,76251.66,0.0,0.9224,6e-05,6.63008]
[1776818242691,51.79,76251.66,0.0,0.9224,6e-05,6.63008]
[1776818248425,51.78,76250.63,0.0,0.92238,6e-05,6.63147]
[1776818250120,51.78,76250.63,0.0,0.92238,6e-05,6.63147]
[1776818250172,51.78,76250.63,0.0,0.92238,6e-05,6.63147]
[1776818250196,51.78,76250.63,0.0,0.92238,6e-05,6.63147]
[1776818254113,51.77,76248.95,0.0,0.92236,6e-05,6.631]
[1776818254196,51.77,76248.95,0.0,0.92236,6e-05,6.631]
[1776818254470,51.77,76254.58,0.0,0.92272,6e-05,6.60818]
[1776818256012,51.77,76254.58,0.0,0.92272,6e-05,6.60818]
[1776818257638,51.76,76257.6,0.0,0.92292,6e-05,6.59563]
[1776818257672,51.76,76257.6,0.0,0.92292,6e-05,6.59563]
[1776818257689,51.76,76257.6,0.0,0.92292,6e-05,6.59563]
[1776818257806,51.76,76265.55,0.0,0.92341,6e-05,6.56435]
[1776818258515,51.76,76269.6,0.0,0.92366,6e-05,6.5483]
[1776818259510,51.76,76272.84,0.0,0.92386,6e-05,6.53543]
[1776818261224,51.76,76275.64,0.0,0.92404,6e-05,6.52404]
[1776818262530,51.76,76290.76,0.0,0.92495,6e-05,6.46539]
[1776818263538,51.76,76292.3,0.0,0.92505,6e-05,6.45928]
[1776818264545,51.75,76288.43,0.0,0.92482,6e-05,6.47404]
[1776818267956,51.75,76286.97,0.0,0.92473,6e-05,6.4793]
[1776818268047,51.75,76286.45,0.0,0.92471,6e-05,6.48092]
[1776818271579,51.75,76286.26,0.0,0.9247,6e-05,6.48125]
[1776818271950,51.75,76286.26,0.0,0.9247,6e-05,6.48125]
[1776818271986,51.75,76305.68,0.0,0.92587,6e-05,6.40628]
[1776818273086,51.75,76309.27,0.0,0.92609,6e-05,6.39218]
[1776818273608,51.75,76313.35,0.0,0.92633,6e-05,6.37656]
[1776818276629,51.75,76316.44,0.0,0.92652,6e-05,6.36409]
[1776818278428,51.75,76316.44,0.0,0.92652,6e-05,6.36409]
[1776818278488,51.75,76316.44,0.0,0.92652,6e-05,6.36409]
[1776818278692,51.74,76317.19,0.0,0.92657,6e-05,6.36064]
[1776818281101,51.74,76319.67,0.0,0.92672,6e-05,6.35088]
[1776818286699,51.73,76321.04,0.0,0.92683,6e-05,6.34374]
[1776818289720,51.73,76335.12,0.0,0.92767,6e-05,6.28931]
[1776818291734,51.73,76339.91,0.0,0.92795,6e-05,6.27068]
[1776818294110,51.73,76339.92,0.0,0.92796,6e-05,6.27032]
[1776818294187,51.73,76340.24,0.0,0.92798,6e-05,6.26895]
[1776818295453,51.73,76340.24,0.0,0.92798,6e-05,6.26895]
[1776818295490,51.73,76339.93,0.0,0.92796,6e-05,6.26998]
[1776818295762,51.73,76336.83,0.0,0.92778,6e-05,6.28175]
[1776818296769,51.73,76332.42,0.0,0.92753,6e-05,6.29836]
[1776818297811,51.73,76326.43,0.0,0.92718,6e-05,6.321]
[1776818299790,51.72,76317.6,0.0,0.92667,6e-05,6.35427]
[1776818300797,51.72,76311.45,0.0,0.92631,6e-05,6.37755]
[1776818302811,51.72,76309.91,0.0,0.92623,6e-05,6.38284]
[1776818308445,51.72,76308.91,0.0,0.92619,6e-05,6.38536]
[1776818315903,51.7,76306.62,0.0,0.92616,6e-05,6.38568]
[1776818317917,51.7,76309.54,0.0,0.92634,6e-05,6.37385]
[1776818318927,51.7,76316.25,0.0,0.92674,6e-05,6.34787]
[1776818323962,51.69,76318.39,0.0,0.92688,6e-05,6.33842]
[1776818326983,51.69,76310.54,0.0,0.92643,6e-05,6.36769]
[1776818328997,51.69,76310.73,0.0,0.92645,6e-05,6.36637]
[1776818334033,51.68,76309.92,0.0,0.92643,6e-05,6.36801]
[1776818336047,51.68,76307.2,0.0,0.92627,6e-05,6.37783]
[1776818338061,51.68,76316.54,0.0,0.92684,6e-05,6.34148]
[1776818339068,51.68,76321.55,0.0,0.92713,6e-05,6.3221]
[1776818342089,51.67,76315.02,0.0,0.92676,6e-05,6.34638]
[1776818347124,51.67,76315.39,0.0,0.9268,6e-05,6.34365]
[1776818348131,51.67,76317.83,0.0,0.92695,6e-05,6.33406]
[1776818353166,51.66,76319.27,0.0,0.92705,6e-05,6.32739]
[1776818354173,51.66,76322.09,0.0,0.92722,6e-05,6.3164]
[1776818355180,51.66,76334.2,0.0,0.92793,6e-05,6.27008]
[1776818356187,51.66,76336.68,0.0,0.92808,6e-05,6.26052]
[1776818360189,51.66,76336.93,0.0,0.9281,6e-05,6.2592]
[1776818360215,51.66,76332.69,0.0,0.92785,6e-05,6.27518]
[1776818362210,51.66,76331.89,0.0,0.92781,6e-05,6.27808]
[1776818362230,51.66,76331.31,0.0,0.92778,6e-05,6.28013]
[1776818367265,51.65,76329.89,0.0,0.92771,6e-05,6.28474]
[1776818372300,51.65,76325.55,0.0,0.92752,6e-05,6.2953]
[1776818377336,51.65,76324.6,0.0,0.92748,6e-05,6.29799]
[1776818379350,51.65,76320.52,0.0,0.92724,6e-05,6.31317]
[1776818380357,51.65,76315.73,0.0,0.92696,6e-05,6.33125]
[1776818381364,51.64,76319.3,0.0,0.92718,6e-05,6.31738]
[1776818382371,51.64,76326.39,0.0,0.9276,6e-05,6.29013]
[1776818383377,51.64,76341.22,0.0,0.92846,6e-05,6.23362]
[1776818384385,51.64,76346.61,0.0,0.92877,6e-05,6.21313]
[1776818390427,51.64,76347.82,0.0,0.92885,6e-05,6.20828]
[1776818392441,51.64,76351.01,0.0,0.92903,6e-05,6.19616]
[1776818398544,51.64,76352.28,0.0,0.92911,6e-05,6.19132]
[1776818400497,51.64,76363.15,0.0,0.92973,6e-05,6.15033]
[1776818401504,51.64,76372.68,0.0,0.93027,6e-05,6.11459]
[1776818402510,51.64,76376.75,0.0,0.9305,6e-05,6.09915]
[1776818404525,51.64,76381.82,0.0,0.9308,6e-05,6.07985]
[1776818405532,51.64,76388.25,0.0,0.93116,6e-05,6.0557]
[1776818406539,51.64,76391.73,0.0,0.93136,6e-05,6.04263]
[1776818407546,51.64,76394.81,0.0,0.93153,6e-05,6.03108]
[1776818409560,51.64,76399.92,0.0,0.93182,6e-05,6.01196]
[1776818410567,51.64,76402.04,0.0,0.93194,6e-05,6.00406]
[1776818412348,51.64,76402.8,0.0,0.93198,6e-05,6.00122]
[1776818412400,51.64,76402.8,0.0,0.93198,6e-05,6.00122]
[1776818412436,51.64,76402.8,0.0,0.93198,6e-05,6.00122]
[1776818412581,51.64,76406.18,0.0,0.93217,6e-05,5.98867]
[1776818414596,51.64,76409.88,0.0,0.93237,6e-05,5.97496]
[1776818416613,51.64,76414.94,0.0,0.93265,6e-05,5.95629]
[1776818417619,51.64,76421.01,0.0,0.93298,6e-05,5.93393]
[1776818422654,51.64,76414.55,0.0,0.93263,6e-05,5.95764]
[1776818427690,51.64,76417.13,0.0,0.93277,6e-05,5.94806]
[1776818431718,51.64,76414.64,0.0,0.93268,6e-05,5.9525]
[1776818435189,51.64,76413.78,0.0,0.93263,6e-05,5.95579]
[1776818439774,51.64,76408.77,0.0,0.93235,6e-05,5.97469]
[1776818441788,51.64,76405.56,0.0,0.93217,6e-05,5.98663]
[1776818442795,51.64,76403.59,0.0,0.93206,6e-05,5.99395]
[1776818446570,51.64,76401.85,0.0,0.93197,6e-05,6.00039]
[1776818446824,51.64,76395.18,0.0,0.93159,6e-05,6.02516]
[1776818447830,51.64,76382.94,0.0,0.93091,6e-05,6.07076]
[1776818448838,51.64,76377.49,0.0,0.9306,6e-05,6.09109]
[1776818449844,51.64,76375.87,0.0,0.93051,6e-05,6.09702]
[1776818455886,51.64,76377.37,0.0,0.93061,6e-05,6.09035]
[1776818457579,51.63,76375.15,0.0,0.93049,6e-05,6.09832]
[1776818457900,51.63,76371.87,0.0,0.9303,6e-05,6.11062]
[1776818461928,51.63,76365.01,0.0,0.92993,6e-05,6.13559]
[1776818462935,51.63,76361.27,0.0,0.92972,6e-05,6.14945]
[1776818463942,51.63,76357.58,0.0,0.92951,6e-05,6.16311]
[1776818464949,51.63,76362.78,0.0,0.9298,6e-05,6.14357]
[1776818468978,51.63,76360.26,0.0,0.92966,6e-05,6.15322]
[1776818469985,51.63,76356.33,0.0,0.92943,6e-05,6.16807]
[1776818471999,51.63,76352.46,0.0,0.92921,6e-05,6.18271]
[1776818474013,51.63,76349.19,0.0,0.92903,6e-05,6.19476]
[1776818475019,51.63,76345.79,0.0,0.92883,6e-05,6.20759]
[1776818476027,51.63,76338.83,0.0,0.92843,6e-05,6.23387]
[1776818478041,51.63,76336.68,0.0,0.92831,6e-05,6.24183]
[1776818483076,51.63,76338.06,0.0,0.92839,6e-05,6.23613]
[1776818484083,51.63,76340.6,0.0,0.92854,6e-05,6.22642]
[1776818486097,51.63,76338.32,0.0,0.92841,6e-05,6.23493]
[1776818489118,51.62,76332.1,0.0,0.92806,6e-05,6.25831]
[1776818494154,51.62,76330.66,0.0,0.92803,6e-05,6.25812]
[1776818495161,51.62,76327.0,0.0,0.92782,6e-05,6.27194]
[1776818496168,51.62,76322.69,0.0,0.92757,6e-05,6.28822]
[1776818500196,51.62,76320.45,0.0,0.92745,6e-05,6.29611]
[1776818504225,51.62,76322.98,0.0,0.92761,6e-05,6.28577]
[1776818509258,51.61,76322.45,0.0,0.92759,6e-05,6.28697]
[1776818510266,51.61,76325.07,0.0,0.92774,6e-05,6.27682]
[1776818514294,51.61,76322.85,0.0,0.92762,6e-05,6.28467]
[1776818519329,51.61,76321.2,0.0,0.92754,6e-05,6.29012]
[1776818520336,51.61,76324.82,0.0,0.92775,6e-05,6.27614]
[1776818525378,51.6,76328.99,0.0,0.92801,6e-05,6.25953]
[1776818527392,51.6,76332.56,0.0,0.92822,6e-05,6.24571]
[1776818528400,51.6,76335.09,0.0,0.92837,6e-05,6.23599]
[1776818533435,51.6,76334.6,0.0,0.92835,6e-05,6.23741]
[1776818538470,51.6,76334.81,0.0,0.92837,6e-05,6.23614]
[1776818543505,51.59,76333.94,0.0,0.92834,6e-05,6.23766]
[1776818548540,51.59,76333.33,0.0,0.92831,6e-05,6.23944]
[1776818553576,51.59,76331.5,0.0,0.92827,6e-05,6.2407]
[1776818554583,51.59,76324.95,0.0,0.92789,6e-05,6.26548]
[1776818555590,51.59,76322.65,0.0,0.92776,6e-05,6.27407]
[1776818556597,51.58,76320.01,0.0,0.9276,6e-05,6.28396]
[1776818557604,51.58,76324.81,0.0,0.92789,6e-05,6.26548]
[1776818558611,51.58,76327.64,0.0,0.92806,6e-05,6.25454]
[1776818559618,51.58,76332.1,0.0,0.92832,6e-05,6.23744]
[1776818560625,51.58,76335.28,0.0,0.9285,6e-05,6.22525]
[1776818562639,51.58,76344.9,0.0,0.92906,6e-05,6.18861]
[1776818563646,51.58,76347.2,0.0,0.9292,6e-05,6.17954]
[1776818565660,51.58,76349.77,0.0,0.92936,6e-05,6.16945]
[1776818570694,51.57,76351.25,0.0,0.92947,6e-05,6.16216]
[1776818574723,51.57,76348.44,0.0,0.92932,6e-05,6.17144]
[1776818579758,51.56,76348.94,0.0,0.92938,6e-05,6.16789]
[1776818582779,51.56,76351.59,0.0,0.92954,6e-05,6.1569]
[1776818587814,51.55,76349.61,0.0,0.92945,6e-05,6.16283]
[1776818588822,51.55,76347.13,0.0,0.92932,6e-05,6.17188]
[1776818589829,51.55,76350.3,0.0,0.9295,6e-05,6.15958]
[1776818591843,51.54,76348.27,0.0,0.9294,6e-05,6.16661]
[1776818595871,51.54,76354.83,0.0,0.92979,6e-05,6.14059]
[1776818596878,51.54,76358.24,0.0,0.92999,6e-05,6.12742]
[1776818601912,51.53,76360.07,0.0,0.93011,6e-05,6.11927]
[1776818605941,51.53,76365.38,0.0,0.93043,6e-05,6.09837]
[1776818607955,51.53,76369.65,0.0,0.93068,6e-05,6.08185]
[1776818612990,51.52,76371.32,0.0,0.93084,6e-05,6.06939]
[1776818618024,51.52,76371.54,0.0,0.93087,6e-05,6.06776]
[1776818623060,51.52,76371.43,0.0,0.93087,6e-05,6.06737]
[1776818628094,51.51,76371.65,0.0,0.9309,6e-05,6.06574]
[1776818633151,51.51,76371.4,0.0,0.93089,6e-05,6.06588]
[1776818638185,51.51,76371.81,0.0,0.93093,6e-05,6.06342]
[1776818644227,51.5,76371.88,0.0,0.93095,6e-05,6.06227]
[1776818650271,51.5,76371.88,0.0,0.93096,6e-05,6.06141]
[1776818655306,51.5,76372.65,0.0,0.93099,6e-05,6.05951]
[1776818656314,51.51,76369.4,0.0,0.9308,6e-05,6.07189]
[1776818657320,51.51,76365.31,0.0,0.93057,6e-05,6.08742]
[1776818658327,51.51,76359.75,0.0,0.93025,6e-05,6.10847]
[1776818659335,51.51,76356.46,0.0,0.93006,6e-05,6.12098]
[1776818661348,51.51,76353.46,0.0,0.92989,6e-05,6.13247]
[1776818666384,51.51,76353.67,0.0,0.92989,6e-05,6.13213]
[1776818671418,51.51,76353.5,0.0,0.92993,6e-05,6.12809]
[1776818676454,51.51,76353.3,0.0,0.92991,6e-05,6.12932]
[1776818681488,51.51,76352.26,0.0,0.92984,6e-05,6.13369]
[1776818686524,51.51,76344.49,0.0,0.9294,6e-05,6.16276]
[1776818688538,51.51,76342.48,0.0,0.92928,6e-05,6.17044]
[1776818692566,51.51,76337.41,0.0,0.92899,6e-05,6.18942]
[1776818695587,51.51,76341.27,0.0,0.92922,6e-05,6.1748]
[1776818696594,51.51,76344.13,0.0,0.92938,6e-05,6.16401]
[1776818697602,51.51,76348.77,0.0,0.92965,6e-05,6.14652]
[1776818699616,51.51,76356.68,0.0,0.93011,6e-05,6.11618]
[1776818703644,51.51,76359.23,0.0,0.93027,6e-05,6.10574]
[1776818705658,51.51,76364.75,0.0,0.93059,6e-05,6.0846]
[1776818708679,51.5,76367.71,0.0,0.93076,6e-05,6.07299]
[1776818711700,51.5,76369.77,0.0,0.93088,6e-05,6.06482]
[1776818717741,51.5,76370.6,0.0,0.93094,6e-05,6.0609]
[1776818719755,51.5,76373.12,0.0,0.93109,6e-05,6.0512]
[1776818721774,51.5,76384.25,0.0,0.93172,6e-05,6.00939]
[1776818722241,51.5,76384.25,0.0,0.93172,6e-05,6.00939]
[1776818722380,51.5,76384.25,0.0,0.93172,6e-05,6.00939]
[1776818722780,51.5,76385.61,0.0,0.9318,6e-05,6.00423]
[1776818723787,51.5,76389.03,0.0,0.93199,6e-05,5.9914]
[1776818725755,51.5,76390.45,0.0,0.93207,6e-05,5.98605]
[1776818726728,51.5,76391.07,0.0,0.9321,6e-05,5.98368]
[1776818726803,51.5,76391.07,0.0,0.9321,6e-05,5.98368]
[1776818726944,51.5,76391.07,0.0,0.9321,6e-05,5.98368]
[1776818727413,51.5,76390.45,0.0,0.93207,6e-05,5.98594]
[1776818727440,51.5,76390.45,0.0,0.93207,6e-05,5.98594]
[1776818727457,51.5,76390.45,0.0,0.93207,6e-05,5.98594]
[1776818727815,51.5,76391.53,0.0,0.93213,6e-05,5.98186]
[1776818728559,51.5,76391.53,0.0,0.93213,6e-05,5.98186]
[1776818728702,51.5,76391.53,0.0,0.93213,6e-05,5.98186]
[1776818728819,51.5,76391.53,0.0,0.93213,6e-05,5.98186]
[1776818728938,51.5,76391.53,0.0,0.93213,6e-05,5.98186]
[1776818728822,51.5,76386.9,0.0,0.93187,6e-05,5.99904]
[1776818729829,51.5,76378.82,0.0,0.93142,6e-05,6.0291]
[1776818732615,51.49,76378.96,0.0,0.93148,6e-05,6.02324]
[1776818732699,51.49,76378.96,0.0,0.93148,6e-05,6.02324]
[1776818733027,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733145,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733198,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733210,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733252,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733438,51.49,76380.95,0.0,0.9316,6e-05,6.01573]
[1776818733858,51.49,76381.8,0.0,0.93165,6e-05,6.01249]
[1776818735873,51.49,76384.97,0.0,0.93183,6e-05,6.00055]
[1776818736879,51.49,76388.17,0.0,0.93201,6e-05,5.98858]
[1776818738893,51.49,76382.2,0.0,0.93167,6e-05,6.01068]
[1776818739264,51.49,76382.2,0.0,0.93167,6e-05,6.01068]
[1776818739315,51.49,76382.2,0.0,0.93167,6e-05,6.01068]
[1776818739441,51.49,76382.2,0.0,0.93167,6e-05,6.01068]
[1776818739900,51.49,76377.8,0.0,0.93143,6e-05,6.027]
[1776818740924,51.49,76377.8,0.0,0.93143,6e-05,6.027]
[1776818740934,51.49,76377.8,0.0,0.93143,6e-05,6.027]
[1776818740984,51.49,76377.8,0.0,0.93143,6e-05,6.027]
[1776818741006,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741194,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741392,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741443,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741447,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741552,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741660,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741697,51.49,76377.49,0.0,0.93141,6e-05,6.02803]
[1776818741914,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818742200,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818742307,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818742443,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818742803,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818742895,51.49,76374.54,0.0,0.93125,6e-05,6.03892]
[1776818744335,51.49,76375.97,0.0,0.93133,6e-05,6.03332]
[1776818744456,51.49,76375.97,0.0,0.93133,6e-05,6.03332]
[1776818744464,51.49,76375.97,0.0,0.93133,6e-05,6.03332]
[1776818744539,51.49,76375.97,0.0,0.93133,6e-05,6.03332]
[1776818744979,51.49,76375.97,0.0,0.93133,6e-05,6.03332]
[1776818745190,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745214,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745265,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745338,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745453,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745543,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745824,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745890,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818745956,51.49,76375.45,0.0,0.9313,6e-05,6.03517]
[1776818746195,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818746301,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818746344,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818746447,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818746514,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818746552,51.49,76377.77,0.0,0.93144,6e-05,6.02639]
[1776818747654,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818747714,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818747760,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818747875,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818747947,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818747979,51.49,76378.48,0.0,0.93148,6e-05,6.02365]
[1776818748086,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748190,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748216,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748298,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748417,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748452,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748525,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748579,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748707,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818748940,51.49,76379.4,0.0,0.93153,6e-05,6.02008]
[1776818749031,51.49,76377.3,0.0,0.93142,6e-05,6.0278]
[1776818749084,51.49,76377.3,0.0,0.93142,6e-05,6.0278]
[1776818750005,51.49,76377.3,0.0,0.93142,6e-05,6.0278]
[1776818750073,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750094,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750199,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750576,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750640,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750715,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750747,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818750801,51.49,76377.41,0.0,0.93142,6e-05,6.02725]
[1776818751074,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751120,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751198,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751218,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751811,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751889,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751955,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751996,51.49,76377.17,0.0,0.93141,6e-05,6.02801]
[1776818751984,51.49,76376.3,0.0,0.93137,6e-05,6.03113]
[1776818752022,51.49,76376.3,0.0,0.93137,6e-05,6.03113]
[1776818752821,51.49,76376.3,0.0,0.93137,6e-05,6.03113]
[1776818752916,51.49,76376.3,0.0,0.93137,6e-05,6.03113]
[1776818752939,51.49,76376.3,0.0,0.93137,6e-05,6.03113]
[1776818753023,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753074,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753287,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753346,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753396,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753441,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753693,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753756,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753807,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753940,51.49,76376.29,0.0,0.93137,6e-05,6.03103]
[1776818753998,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754192,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754204,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754255,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754438,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754480,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754530,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818754696,51.49,76376.26,0.0,0.93137,6e-05,6.031]
[1776818755268,51.48,76376.58,0.0,0.93139,6e-05,6.02966]
[1776818755295,51.48,76376.58,0.0,0.93139,6e-05,6.02966]
[1776818755437,51.48,76376.58,0.0,0.93139,6e-05,6.02966]
[1776818755490,51.48,76376.58,0.0,0.93139,6e-05,6.02966]
[1776818756015,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757099,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757119,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757199,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757562,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757670,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757714,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757749,51.48,76376.89,0.0,0.93141,6e-05,6.02836]
[1776818757770,51.48,76379.38,0.0,0.93155,6e-05,6.01879]
[1776818759334,51.48,76381.64,0.0,0.93168,6e-05,6.01036]
[1776818759394,51.48,76381.64,0.0,0.93168,6e-05,6.01036]
[1776818759446,51.48,76381.64,0.0,0.93168,6e-05,6.01036]
[1776818759451,51.48,76381.64,0.0,0.93168,6e-05,6.01036]
[1776818759492,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760411,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760452,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760510,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760562,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760617,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760672,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760707,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760726,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760779,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760835,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760958,51.48,76382.08,0.0,0.93171,6e-05,6.0085]
[1776818760932,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761204,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761280,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761386,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761423,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761444,51.48,76381.25,0.0,0.93166,6e-05,6.01148]
[1776818761486,51.48,76376.49,0.0,0.9314,6e-05,6.02911]
[1776818762432,51.48,76376.49,0.0,0.9314,6e-05,6.02911]
[1776818762462,51.48,76376.49,0.0,0.9314,6e-05,6.02911]
[1776818762521,51.48,76376.49,0.0,0.9314,6e-05,6.02911]
[1776818762708,51.48,76376.49,0.0,0.9314,6e-05,6.02911]
[1776818762767,51.48,76375.24,0.0,0.93133,6e-05,6.03364]
[1776818763867,51.48,76375.24,0.0,0.93133,6e-05,6.03364]
[1776818763929,51.48,76375.24,0.0,0.93133,6e-05,6.03364]
[1776818763966,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818764106,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818764726,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818764838,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818764943,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818764956,51.48,76375.17,0.0,0.93133,6e-05,6.03375]
[1776818765018,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765115,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765205,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765211,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765251,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765321,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765433,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765447,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765460,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765705,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765946,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818765956,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818766012,51.48,76366.15,0.0,0.93082,6e-05,6.06733]
[1776818766008,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766122,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766209,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766233,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766454,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766472,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766557,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766668,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766708,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766775,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766819,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766945,51.48,76347.33,0.0,0.92975,6e-05,6.13782]
[1776818766983,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767201,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767254,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767264,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767444,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767503,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767604,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767704,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818767945,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818768026,51.48,76346.03,0.0,0.92968,6e-05,6.14241]
[1776818768010,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768081,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768132,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768206,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768239,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768431,51.48,76345.85,0.0,0.92967,6e-05,6.14277]
[1776818768866,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769444,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769489,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769810,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769859,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769942,51.47,76344.07,0.0,0.92958,6e-05,6.14916]
[1776818769960,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770208,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770747,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770818,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770940,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770956,51.47,76343.58,0.0,0.92955,6e-05,6.15067]
[1776818770919,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771096,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771193,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771439,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771472,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771526,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771698,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771945,51.47,76343.62,0.0,0.92956,6e-05,6.15019]
[1776818771773,51.47,76342.72,0.0,0.92951,6e-05,6.15325]
[1776818772088,51.47,76342.72,0.0,0.92951,6e-05,6.15325]
[1776818772200,51.47,76342.72,0.0,0.92951,6e-05,6.15325]
[1776818772439,51.47,76342.72,0.0,0.92951,6e-05,6.15325]
[1776818772492,51.47,76344.15,0.0,0.9296,6e-05,6.14757]
[1776818774142,51.47,76346.19,0.0,0.92972,6e-05,6.13958]
[1776818777929,51.47,76346.09,0.0,0.92972,6e-05,6.13942]
[1776818778079,51.46,76345.71,0.0,0.92971,6e-05,6.14032]
[1776818778120,51.46,76345.71,0.0,0.92971,6e-05,6.14032]
[1776818778248,51.46,76345.71,0.0,0.92971,6e-05,6.14032]
[1776818778447,51.46,76345.71,0.0,0.92971,6e-05,6.14032]
[1776818778695,51.46,76345.71,0.0,0.92971,6e-05,6.14032]
[1776818778749,51.46,76338.79,0.0,0.92932,6e-05,6.16618]
[1776818779545,51.46,76336.3,0.0,0.92918,6e-05,6.17529]
[1776818783205,51.46,76341.22,0.0,0.92948,6e-05,6.1557]
[1776818786957,51.45,76342.64,0.0,0.92958,6e-05,6.14916]
[1776818792268,51.45,76342.42,0.0,0.92964,6e-05,6.14349]
[1776818796295,51.44,76344.55,0.0,0.92977,6e-05,6.13437]
[1776818801331,51.44,76343.91,0.0,0.92976,6e-05,6.13553]
[1776818802338,51.44,76342.38,0.0,0.92967,6e-05,6.14106]
[1776818803345,51.44,76338.83,0.0,0.92947,6e-05,6.15423]
[1776818804352,51.44,76337.49,0.0,0.9294,6e-05,6.15904]
[1776818807373,51.43,76335.33,0.0,0.92929,6e-05,6.16605]
[1776818808380,51.43,76333.92,0.0,0.92921,6e-05,6.17109]
[1776818809591,51.43,76339.09,0.0,0.92952,6e-05,6.1512]
[1776818811401,51.43,76342.51,0.0,0.92972,6e-05,6.13772]
[1776818814163,51.42,76343.47,0.0,0.92978,6e-05,6.13358]
[1776818814442,51.42,76343.47,0.0,0.92978,6e-05,6.13358]
[1776818814748,51.42,76349.69,0.0,0.93014,6e-05,6.10986]
[1776818815924,51.42,76350.9,0.0,0.93022,6e-05,6.10509]
[1776818816436,51.42,76352.56,0.0,0.93031,6e-05,6.09863]
[1776818818451,51.42,76354.18,0.0,0.93041,6e-05,6.09215]
[1776818820510,51.42,76352.56,0.0,0.93033,6e-05,6.09787]
[1776818821517,51.42,76346.57,0.0,0.92999,6e-05,6.12026]
[1776818822524,51.42,76338.09,0.0,0.9295,6e-05,6.15208]
[1776818823531,51.42,76335.38,0.0,0.92935,6e-05,6.16205]
[1776818826552,51.41,76333.9,0.0,0.92928,6e-05,6.16676]
[1776818831735,51.41,76333.63,0.0,0.92928,6e-05,6.16657]
[1776818833602,51.4,76330.51,0.0,0.92911,6e-05,6.1775]
[1776818834609,51.4,76328.68,0.0,0.92901,6e-05,6.18412]
[1776818838637,51.4,76330.63,0.0,0.92915,6e-05,6.17538]
[1776818839644,51.4,76332.31,0.0,0.92925,6e-05,6.16869]
[1776818840795,51.39,76338.99,0.0,0.92964,6e-05,6.14307]
[1776818841847,51.39,76342.74,0.0,0.92986,6e-05,6.12862]
[1776818842986,51.39,76344.67,0.0,0.92997,6e-05,6.12107]
[1776818845686,51.39,76343.47,0.0,0.92991,6e-05,6.1249]
[1776818849711,51.39,76343.43,0.0,0.92992,6e-05,6.12432]
[1776818849714,51.39,76343.24,0.0,0.92991,6e-05,6.12479]
[1776818850310,51.39,76343.24,0.0,0.92991,6e-05,6.12479]
[1776818851014,51.39,76343.24,0.0,0.92991,6e-05,6.12479]
[1776818851728,51.38,76352.15,0.0,0.93048,6e-05,6.0856]
[1776818852735,51.38,76356.16,0.0,0.93071,6e-05,6.07034]
[1776818857770,51.38,76353.41,0.0,0.93057,6e-05,6.07989]
[1776818860791,51.38,76351.85,0.0,0.93049,6e-05,6.08513]
[1776818865831,51.37,76352.95,0.0,0.93057,6e-05,6.0799]
[1776818871873,51.37,76352.51,0.0,0.93056,6e-05,6.08029]
[1776818876908,51.36,76352.6,0.0,0.93058,6e-05,6.07892]
[1776818881942,51.36,76351.99,0.0,0.93056,6e-05,6.08017]
[1776818883086,51.36,76351.99,0.0,0.93056,6e-05,6.08017]
[1776818883957,51.36,76344.45,0.0,0.93014,6e-05,6.10823]
[1776818884286,51.36,76344.45,0.0,0.93014,6e-05,6.10823]
[1776818884964,51.36,76332.06,0.0,0.92943,6e-05,6.15489]
[1776818885771,51.36,76332.06,0.0,0.92943,6e-05,6.15489]
[1776818885937,51.36,76332.06,0.0,0.92943,6e-05,6.15489]
[1776818885971,51.36,76329.7,0.0,0.9293,6e-05,6.16355]
[1776818886978,51.36,76328.19,0.0,0.92921,6e-05,6.16898]
[1776818888992,51.35,76325.79,0.0,0.92908,6e-05,6.17748]
[1776818889999,51.35,76321.46,0.0,0.92884,6e-05,6.19362]
[1776818892013,51.35,76319.73,0.0,0.92875,6e-05,6.19952]
[1776818894027,51.35,76322.49,0.0,0.92892,6e-05,6.18832]
[1776818899062,51.34,76322.21,0.0,0.92893,6e-05,6.18771]
[1776818902083,51.34,76330.34,0.0,0.92941,6e-05,6.15583]
[1776818903089,51.33,76333.37,0.0,0.92959,6e-05,6.14405]
[1776818906111,51.33,76335.41,0.0,0.92972,6e-05,6.13552]
[1776818908125,51.33,76333.35,0.0,0.92961,6e-05,6.1428]
[1776818909132,51.33,76332.02,0.0,0.92954,6e-05,6.14757]
[1776818913160,51.32,76339.31,0.0,0.93003,6e-05,6.11375]
[1776818915174,51.32,76341.15,0.0,0.93014,6e-05,6.10635]
[1776818918195,51.32,76343.64,0.0,0.93029,6e-05,6.09633]
[1776818919575,51.32,76346.54,0.0,0.93046,6e-05,6.08502]
[1776818924237,51.32,76343.2,0.0,0.93028,6e-05,6.09696]
[1776818925245,51.32,76340.19,0.0,0.93011,6e-05,6.10814]
[1776818926251,51.31,76336.57,0.0,0.92991,6e-05,6.12163]
[1776818927258,51.31,76335.06,0.0,0.92982,6e-05,6.12712]
[1776818928265,51.31,76330.95,0.0,0.92959,6e-05,6.14245]
[1776818931287,51.31,76332.22,0.0,0.92967,6e-05,6.13688]
[1776818935315,51.31,76335.4,0.0,0.92987,6e-05,6.12385]
[1776818936322,51.31,76332.36,0.0,0.9297,6e-05,6.13514]
[1776818937329,51.3,76331.25,0.0,0.92964,6e-05,6.1391]
[1776818938335,51.3,76329.64,0.0,0.92955,6e-05,6.14495]
[1776818941357,51.3,76324.3,0.0,0.92925,6e-05,6.16445]
[1776818943703,51.3,76323.26,0.0,0.9292,6e-05,6.16814]
[1776818943796,51.3,76321.67,0.0,0.92911,6e-05,6.1736]
[1776818944378,51.3,76322.93,0.0,0.92919,6e-05,6.16881]
[1776818947024,51.3,76323.87,0.0,0.92924,6e-05,6.16494]
[1776818951579,51.29,76323.41,0.0,0.92924,6e-05,6.16523]
[1776818952236,51.29,76323.41,0.0,0.92925,6e-05,6.16465]
[1776818952433,51.29,76330.28,0.0,0.92965,6e-05,6.13858]
[1776818953443,51.29,76334.55,0.0,0.9299,6e-05,6.12211]
[1776818954449,51.29,76338.07,0.0,0.9301,6e-05,6.10855]
[1776818955456,51.28,76339.29,0.0,0.93017,6e-05,6.10372]
[1776818958267,51.28,76338.29,0.0,0.93012,6e-05,6.10712]
[1776818966533,51.28,76333.25,0.0,0.92986,6e-05,6.12452]
[1776818967540,51.27,76330.95,0.0,0.92973,6e-05,6.13284]
[1776818969582,51.27,76331.15,0.0,0.92975,6e-05,6.13185]
[1776818973582,51.27,76329.4,0.0,0.92971,6e-05,6.13222]
[1776818978617,51.26,76325.73,0.0,0.92952,6e-05,6.14497]
[1776818980631,51.26,76324.36,0.0,0.92945,6e-05,6.14965]
[1776818984659,51.26,76322.98,0.0,0.92938,6e-05,6.15384]
[1776818985620,51.26,76322.98,0.0,0.92938,6e-05,6.15384]
[1776818985666,51.26,76313.33,0.0,0.92883,6e-05,6.19029]
[1776818986673,51.26,76310.46,0.0,0.92866,6e-05,6.2009]
[1776818987680,51.26,76308.51,0.0,0.92856,6e-05,6.208]
[1776818989694,51.25,76306.04,0.0,0.92842,6e-05,6.21673]
[1776818994729,51.25,76305.68,0.0,0.92843,6e-05,6.21629]
[1776818998758,51.24,76302.76,0.0,0.92828,6e-05,6.226]
[1776819000772,51.24,76301.08,0.0,0.92819,6e-05,6.23169]
[1776819001781,51.24,76298.71,0.0,0.92806,6e-05,6.24038]
[1776819002788,51.23,76295.87,0.0,0.9279,6e-05,6.25086]
[1776819003795,51.23,76300.93,0.0,0.9282,6e-05,6.23108]
[1776819004802,51.23,76302.56,0.0,0.9283,6e-05,6.22446]
[1776819006816,51.23,76299.75,0.0,0.92814,6e-05,6.23485]
[1776819007823,51.23,76297.79,0.0,0.92804,6e-05,6.24161]
[1776819012858,51.22,76297.2,0.0,0.92803,6e-05,6.24193]
[1776819013864,51.22,76295.75,0.0,0.92795,6e-05,6.2471]
[1776819018900,51.21,76297.14,0.0,0.92806,6e-05,6.23982]
[1776819021921,51.2,76295.05,0.0,0.92796,6e-05,6.24671]
[1776819023935,51.2,76293.64,0.0,0.92789,6e-05,6.25133]
[1776819025522,51.2,76292.79,0.0,0.92784,6e-05,6.2542]
[1776819025592,51.2,76292.79,0.0,0.92784,6e-05,6.2542]
[1776819025949,51.2,76285.91,0.0,0.92744,6e-05,6.28022]
[1776819026957,51.2,76283.42,0.0,0.9273,6e-05,6.28936]
[1776819027703,51.2,76283.42,0.0,0.9273,6e-05,6.28936]
[1776819027964,51.2,76282.89,0.0,0.92728,6e-05,6.29094]
[1776819029979,51.19,76284.12,0.0,0.92736,6e-05,6.28527]
[1776819036020,51.18,76284.64,0.0,0.92749,6e-05,6.27537]
[1776819040048,51.17,76274.69,0.0,0.92692,6e-05,6.31188]
[1776819041054,51.17,76269.55,0.0,0.92663,6e-05,6.33121]
[1776819044076,51.17,76272.61,0.0,0.92683,6e-05,6.31807]
[1776819045082,51.16,76276.63,0.0,0.92708,6e-05,6.30203]
[1776819050183,51.16,76276.21,0.0,0.92707,6e-05,6.30213]
[1776819050272,51.15,76281.92,0.0,0.92743,6e-05,6.27911]
[1776819052131,51.15,76279.52,0.0,0.9273,6e-05,6.28741]
[1776819053139,51.15,76278.24,0.0,0.92723,6e-05,6.29185]
[1776819054146,51.15,76279.7,0.0,0.92733,6e-05,6.28574]
[1776819059181,51.14,76280.07,0.0,0.92738,6e-05,6.28191]
[1776819060188,51.14,76281.32,0.0,0.92747,6e-05,6.27662]
[1776819061195,51.13,76280.1,0.0,0.9274,6e-05,6.28085]
[1776819064216,51.13,76270.16,0.0,0.92683,6e-05,6.31777]
[1776819065223,51.13,76268.01,0.0,0.92671,6e-05,6.32555]
[1776819070257,51.12,76276.31,0.0,0.92724,6e-05,6.29082]
[1776819071265,51.11,76282.97,0.0,0.92765,6e-05,6.26468]
[1776819072272,51.11,76287.09,0.0,0.9279,6e-05,6.24841]
[1776819073279,51.11,76298.58,0.0,0.92858,6e-05,6.20393]
[1776819074286,51.11,76301.53,0.0,0.92876,6e-05,6.19231]
[1776819075293,51.11,76299.94,0.0,0.92867,6e-05,6.19807]
[1776819077307,51.11,76291.85,0.0,0.9282,6e-05,6.22841]
[1776819078314,51.1,76289.44,0.0,0.92807,6e-05,6.23728]
[1776819081335,51.1,76294.6,0.0,0.92839,6e-05,6.21635]
[1776819082342,51.1,76301.0,0.0,0.92877,6e-05,6.1915]
[1776819083349,51.1,76306.28,0.0,0.92908,6e-05,6.17101]
[1776819087377,51.09,76304.4,0.0,0.92899,6e-05,6.1771]
[1776819089391,51.09,76306.02,0.0,0.92909,6e-05,6.17034]
[1776819092413,51.09,76307.92,0.0,0.92927,6e-05,6.15684]
[1776819093420,51.08,76309.44,0.0,0.92937,6e-05,6.15049]
[1776819099240,51.08,76309.02,0.0,0.92938,6e-05,6.1499]
[1776819101476,51.07,76310.33,0.0,0.92949,6e-05,6.14272]
[1776819104144,51.06,76308.01,0.0,0.92938,6e-05,6.14995]
[1776819104498,51.06,76299.02,0.0,0.92885,6e-05,6.1843]
[1776819105504,51.06,76293.64,0.0,0.92854,6e-05,6.2043]
[1776819106512,51.06,76290.08,0.0,0.92834,6e-05,6.21731]
[1776819107519,51.05,76286.56,0.0,0.92814,6e-05,6.23043]
[1776819112554,51.05,76288.56,0.0,0.92829,6e-05,6.22068]
[1776819114568,51.04,76289.77,0.0,0.92837,6e-05,6.21524]
[1776819116582,51.04,76292.49,0.0,0.92855,6e-05,6.20402]
[1776819117588,51.04,76294.3,0.0,0.92866,6e-05,6.19671]
[1776819119140,51.04,76296.55,0.0,0.9288,6e-05,6.18746]
[1776819119604,51.04,76300.67,0.0,0.92904,6e-05,6.1717]
[1776819122142,51.03,76297.87,0.0,0.9289,6e-05,6.18068]
[1776819122625,51.03,76296.64,0.0,0.92883,6e-05,6.18539]
[1776819128238,51.02,76296.12,0.0,0.92883,6e-05,6.18561]
[1776819128283,51.02,76292.38,0.0,0.92862,6e-05,6.19903]
[1776819129674,51.02,76290.72,0.0,0.92853,6e-05,6.20504]
[1776819133379,51.01,76288.71,0.0,0.92843,6e-05,6.21132]
[1776819133702,51.01,76274.41,0.0,0.92759,6e-05,6.26634]
[1776819134862,51.01,76273.32,0.0,0.92753,6e-05,6.26981]
[1776819137730,51.0,76276.01,0.0,0.92771,6e-05,6.25819]
[1776819143013,51.0,76275.52,0.0,0.92771,6e-05,6.2585]
[1776819148807,50.99,76276.98,0.0,0.92784,6e-05,6.24982]
[1776819150822,50.98,76278.66,0.0,0.92795,6e-05,6.2425]
[1776819151828,50.98,76276.93,0.0,0.92791,6e-05,6.24358]
[1776819152836,50.98,76281.67,0.0,0.92819,6e-05,6.22492]
[1776819154849,50.98,76287.73,0.0,0.92856,6e-05,6.20086]
[1776819159885,50.97,76294.69,0.0,0.929,6e-05,6.17243]
[1776819160892,50.97,76296.13,0.0,0.92909,6e-05,6.16661]
[1776819165927,50.96,76296.08,0.0,0.92911,6e-05,6.16533]
[1776819170962,50.96,76295.38,0.0,0.92909,6e-05,6.16655]
[1776819173983,50.95,76297.71,0.0,0.92924,6e-05,6.15674]
[1776819180032,50.95,76298.59,0.0,0.92931,6e-05,6.15172]
[1776819181039,50.94,76299.92,0.0,0.9294,6e-05,6.14611]
[1776819182046,50.94,76301.93,0.0,0.92952,6e-05,6.13791]
[1776819186074,50.94,76300.47,0.0,0.92946,6e-05,6.14199]
[1776819189095,50.93,76288.7,0.0,0.92878,6e-05,6.1863]
[1776819190101,50.93,76288.68,0.0,0.92879,6e-05,6.18606]
[1776819194133,50.93,76290.19,0.0,0.92889,6e-05,6.179]
[1776819198161,50.92,76289.07,0.0,0.92885,6e-05,6.18207]
[1776819203196,50.92,76288.68,0.0,0.92885,6e-05,6.182]
[1776819204203,50.92,76291.69,0.0,0.92903,6e-05,6.17015]
[1776819205210,50.91,76288.66,0.0,0.92886,6e-05,6.18147]
[1776819211252,50.91,76288.54,0.0,0.92893,6e-05,6.17491]
[1776819212259,50.91,76290.29,0.0,0.92904,6e-05,6.16789]
[1776819213266,50.9,76292.91,0.0,0.92919,6e-05,6.15756]
[1776819214273,50.9,76297.01,0.0,0.92944,6e-05,6.14159]
[1776819215280,50.9,76298.59,0.0,0.92953,6e-05,6.1353]
[1776819217294,50.9,76294.44,0.0,0.9293,6e-05,6.1507]
[1776819218301,50.9,76292.78,0.0,0.92921,6e-05,6.15679]
[1776819219308,50.9,76291.41,0.0,0.92913,6e-05,6.16177]
[1776819220315,50.9,76290.0,0.0,0.92905,6e-05,6.16689]
[1776819222328,50.9,76292.33,0.0,0.9292,6e-05,6.15738]
[1776819223336,50.89,76294.3,0.0,0.92932,6e-05,6.14956]
[1776819224342,50.89,76297.62,0.0,0.92951,6e-05,6.1366]
[1776819226357,50.89,76296.52,0.0,0.92946,6e-05,6.14032]
[1776819229378,50.89,76294.37,0.0,0.92934,6e-05,6.1478]
[1776819233406,50.88,76295.62,0.0,0.92943,6e-05,6.14197]
[1776819239448,50.88,76295.51,0.0,0.92945,6e-05,6.14088]
[1776819242469,50.88,76299.05,0.0,0.92966,6e-05,6.12658]
[1776819243476,50.87,76302.89,0.0,0.92989,6e-05,6.11168]
[1776819244483,50.87,76304.61,0.0,0.92999,6e-05,6.10491]
[1776819246497,50.87,76310.31,0.0,0.93033,6e-05,6.08279]
[1776819247014,50.87,76310.31,0.0,0.93033,6e-05,6.08279]
[1776819247504,50.87,76312.01,0.0,0.93043,6e-05,6.07616]
[1776819248511,50.87,76315.33,0.0,0.93063,6e-05,6.06312]
[1776819250729,50.87,76315.38,0.0,0.93064,6e-05,6.06254]
[1776819251532,50.87,76313.12,0.0,0.93052,6e-05,6.07035]
[1776819251744,50.87,76313.12,0.0,0.93052,6e-05,6.07035]
[1776819252539,50.86,76315.37,0.0,0.93065,6e-05,6.0614]
[1776819253969,50.86,76316.64,0.0,0.93074,6e-05,6.0558]
[1776819255559,50.86,76317.7,0.0,0.93081,6e-05,6.05139]
[1776819259663,50.85,76318.71,0.0,0.93088,6e-05,6.04642]
[1776819260595,50.85,76313.84,0.0,0.93061,6e-05,6.06419]
[1776819264623,50.85,76310.89,0.0,0.93046,6e-05,6.0738]
[1776819267644,50.84,76305.55,0.0,0.93017,6e-05,6.09288]
[1776819269658,50.84,76302.44,0.0,0.93,6e-05,6.10436]
[1776819270666,50.84,76297.02,0.0,0.92969,6e-05,6.1249]
[1776819271672,50.84,76289.23,0.0,0.92929,6e-05,6.14939]
[1776819272679,50.84,76287.72,0.0,0.9292,6e-05,6.1549]
[1776819274694,50.83,76289.2,0.0,0.9293,6e-05,6.14863]
[1776819279729,50.83,76288.93,0.0,0.9293,6e-05,6.14824]
[1776819282749,50.83,76286.04,0.0,0.92915,6e-05,6.15847]
[1776819283756,50.82,76283.97,0.0,0.92903,6e-05,6.16612]
[1776819288792,50.82,76283.43,0.0,0.92902,6e-05,6.16661]
[1776819292820,50.81,76286.11,0.0,0.9292,6e-05,6.15504]
[1776819293827,50.81,76287.4,0.0,0.92928,6e-05,6.14977]
[1776819295840,50.81,76290.13,0.0,0.92945,6e-05,6.13871]
[1776819296848,50.81,76292.28,0.0,0.92958,6e-05,6.13019]
[1776819297855,50.81,76293.74,0.0,0.92967,6e-05,6.12433]
[1776819300876,50.8,76297.65,0.0,0.92991,6e-05,6.10862]
[1776819301883,50.8,76298.88,0.0,0.92998,6e-05,6.10367]
[1776819306918,50.8,76299.2,0.0,0.93002,6e-05,6.10137]
[1776819311952,50.8,76299.41,0.0,0.93004,6e-05,6.09955]
[1776819313966,50.79,76289.93,0.0,0.9295,6e-05,6.13542]
[1776819314974,50.79,76289.9,0.0,0.9295,6e-05,6.13528]
[1776819315981,50.79,76295.88,0.0,0.92985,6e-05,6.11213]
[1776819316988,50.79,76298.82,0.0,0.93003,6e-05,6.10071]
[1776819319001,50.79,76295.16,0.0,0.92982,6e-05,6.11438]
[1776819322026,50.79,76292.37,0.0,0.92966,6e-05,6.12452]
[1776819324042,50.79,76298.39,0.0,0.93002,6e-05,6.10111]
[1776819325049,50.79,76301.39,0.0,0.9302,6e-05,6.0895]
[1776819326056,50.78,76302.71,0.0,0.93027,6e-05,6.08433]
[1776819329077,50.78,76305.23,0.0,0.93044,6e-05,6.07345]
[1776819334112,50.77,76306.68,0.0,0.9306,6e-05,6.0608]
[1776819337132,50.77,76297.09,0.0,0.93007,6e-05,6.09625]
[1776819338139,50.77,76293.81,0.0,0.92988,6e-05,6.10836]
[1776819343175,50.76,76294.31,0.0,0.92993,6e-05,6.10494]
[1776819349217,50.75,76294.12,0.0,0.92995,6e-05,6.10401]
[1776819353245,50.75,76289.6,0.0,0.92971,6e-05,6.1198]
[1776819354252,50.75,76283.9,0.0,0.92937,6e-05,6.14144]
[1776819355259,50.75,76282.42,0.0,0.92929,6e-05,6.14688]
[1776819358280,50.74,76285.87,0.0,0.92951,6e-05,6.13286]
[1776819359287,50.74,76287.67,0.0,0.92961,6e-05,6.12572]
[1776819360296,50.74,76282.88,0.0,0.92934,6e-05,6.14388]
[1776819364323,50.74,76287.45,0.0,0.92962,6e-05,6.12532]
[1776819365330,50.74,76288.96,0.0,0.92971,6e-05,6.11931]
[1776819366337,50.74,76293.21,0.0,0.92996,6e-05,6.10281]
[1776819367344,50.73,76294.87,0.0,0.93007,6e-05,6.09601]
[1776819369358,50.73,76290.22,0.0,0.92981,6e-05,6.11292]
[1776819373386,50.72,76288.62,0.0,0.92974,6e-05,6.11715]
[1776819374466,50.72,76284.51,0.0,0.92951,6e-05,6.13243]
[1776819375400,50.72,76282.87,0.0,0.92942,6e-05,6.13848]
[1776819376628,50.72,76293.62,0.0,0.93005,6e-05,6.09676]
[1776819377414,50.72,76293.21,0.0,0.93004,6e-05,6.09788]
[1776819381443,50.71,76295.18,0.0,0.93018,6e-05,6.08857]
[1776819385471,50.7,76298.52,0.0,0.9304,6e-05,6.07408]
[1776819386478,50.7,76299.77,0.0,0.93048,6e-05,6.0689]
[1776819391513,50.69,76300.32,0.0,0.93059,6e-05,6.0597]
[1776819396547,50.69,76301.03,0.0,0.93066,6e-05,6.05509]
[1776819398562,50.68,76303.48,0.0,0.93081,6e-05,6.045]
[1776819400576,50.68,76304.65,0.0,0.93089,6e-05,6.03984]
[1776819401583,50.68,76306.3,0.0,0.93099,6e-05,6.03321]
[1776819404603,50.67,76308.1,0.0,0.93111,6e-05,6.02536]
[1776819405611,50.67,76319.09,0.0,0.93174,6e-05,5.9833]
[1776819406618,50.67,76323.23,0.0,0.93198,6e-05,5.96736]
[1776819407625,50.67,76324.58,0.0,0.93206,6e-05,5.96203]
[1776819408048,50.67,76324.58,0.0,0.93206,6e-05,5.96203]
[1776819409638,50.67,76326.72,0.0,0.93219,6e-05,5.9535]
[1776819414674,50.67,76326.05,0.0,0.93217,6e-05,5.95503]
[1776819416688,50.66,76327.19,0.0,0.93224,6e-05,5.95032]
[1776819417712,50.66,76327.19,0.0,0.93224,6e-05,5.95032]
[1776819417768,50.66,76327.61,0.0,0.93227,6e-05,5.94854]
[1776819418702,50.66,76329.83,0.0,0.9324,6e-05,5.93996]
[1776819420716,50.66,76335.51,0.0,0.93272,6e-05,5.91817]
[1776819421039,50.66,76335.51,0.0,0.93272,6e-05,5.91817]
[1776819421726,50.66,76338.88,0.0,0.93292,6e-05,5.90533]
[1776819426758,50.66,76339.49,0.0,0.93296,6e-05,5.90242]
[1776819429704,50.66,76339.53,0.0,0.93296,6e-05,5.90214]
[1776819428771,50.66,76333.77,0.0,0.93264,6e-05,5.92372]
[1776819429779,50.66,76329.79,0.0,0.93242,6e-05,5.93858]
[1776819430821,50.66,76329.79,0.0,0.93242,6e-05,5.93858]
[1776819431445,50.66,76329.79,0.0,0.93242,6e-05,5.93858]
[1776819431546,50.66,76324.22,0.0,0.93211,6e-05,5.95924]
[1776819431779,50.66,76324.22,0.0,0.93211,6e-05,5.95924]
[1776819431793,50.66,76311.12,0.0,0.93136,6e-05,6.00892]
[1776819432800,50.65,76309.65,0.0,0.93128,6e-05,6.01421]
[1776819436828,50.65,76308.15,0.0,0.93121,6e-05,6.01871]
[1776819437835,50.65,76305.22,0.0,0.93104,6e-05,6.02955]
[1776819439849,50.65,76306.57,0.0,0.93113,6e-05,6.02375]
[1776819444884,50.64,76306.07,0.0,0.93113,6e-05,6.02405]
[1776819449919,50.63,76309.57,0.0,0.93135,6e-05,6.00913]
[1776819450926,50.63,76311.73,0.0,0.93148,6e-05,6.00061]
[1776819456967,50.63,76312.76,0.0,0.93161,6e-05,5.98993]
[1776819463011,50.62,76313.26,0.0,0.93167,6e-05,5.98645]
[1776819468046,50.61,76313.05,0.0,0.93168,6e-05,5.98569]
[1776819473081,50.61,76315.1,0.0,0.93181,6e-05,5.97664]
[1776819478115,50.6,76315.12,0.0,0.93183,6e-05,5.97535]
[1776819483151,50.6,76314.8,0.0,0.93183,6e-05,5.97533]
[1776819484158,50.6,76310.63,0.0,0.9316,6e-05,5.99092]
[1776819489194,50.59,76309.55,0.0,0.93156,6e-05,5.99366]
[1776819492215,50.59,76311.67,0.0,0.93169,6e-05,5.98477]
[1776819494229,50.59,76319.09,0.0,0.93212,6e-05,5.95611]
[1776819495236,50.59,76321.17,0.0,0.93224,6e-05,5.94801]
[1776819498257,50.59,76319.33,0.0,0.93214,6e-05,5.95459]
[1776819499264,50.58,76317.25,0.0,0.93203,6e-05,5.96236]
[1776819503292,50.58,76321.55,0.0,0.93229,6e-05,5.94524]
[1776819504299,50.58,76324.39,0.0,0.93245,6e-05,5.93429]
[1776819508330,50.58,76325.72,0.0,0.93253,6e-05,5.92874]
[1776819512357,50.58,76324.01,0.0,0.93248,6e-05,5.93044]
[1776819513365,50.58,76321.5,0.0,0.93234,6e-05,5.94001]
[1776819518400,50.58,76320.27,0.0,0.93226,6e-05,5.94502]
[1776819523435,50.58,76316.96,0.0,0.93207,6e-05,5.95801]
[1776819524442,50.58,76310.48,0.0,0.9317,6e-05,5.98266]
[1776819526456,50.58,76308.43,0.0,0.93158,6e-05,5.9905]
[1776819530483,50.58,76309.89,0.0,0.93166,6e-05,5.98502]
[1776819535519,50.58,76310.58,0.0,0.9317,6e-05,5.98255]
[1776819536526,50.58,76309.1,0.0,0.93161,6e-05,5.98821]
[1776819538540,50.58,76307.69,0.0,0.93153,6e-05,5.99362]
[1776819541561,50.59,76313.19,0.0,0.93185,6e-05,5.97278]
[1776819542568,50.58,76314.56,0.0,0.93193,6e-05,5.96732]
[1776819544582,50.58,76319.5,0.0,0.93222,6e-05,5.94811]
[1776819547606,50.58,76318.22,0.0,0.93215,6e-05,5.95231]
[1776819548613,50.58,76312.76,0.0,0.93184,6e-05,5.97279]
[1776819550628,50.58,76309.85,0.0,0.93169,6e-05,5.98333]
[1776819551635,50.58,76307.68,0.0,0.93156,6e-05,5.99131]
[1776819556670,50.57,76308.54,0.0,0.93163,6e-05,5.98666]
[1776819561705,50.56,76307.98,0.0,0.93162,6e-05,5.98742]
[1776819568755,50.56,76310.51,0.0,0.9318,6e-05,5.97591]
[1776819572783,50.55,76309.18,0.0,0.93179,6e-05,5.97486]
[1776819577818,50.55,76310.42,0.0,0.93188,6e-05,5.96889]
[1776819582853,50.54,76312.45,0.0,0.93201,6e-05,5.96]
[1776819585874,50.54,76309.62,0.0,0.93186,6e-05,5.97007]
[1776819586881,50.54,76307.49,0.0,0.93174,6e-05,5.97793]
[1776819591916,50.54,76307.61,0.0,0.93176,6e-05,5.97624]
[1776819594937,50.53,76314.88,0.0,0.93219,6e-05,5.9479]
[1776819595944,50.53,76316.68,0.0,0.9323,6e-05,5.94088]
[1776819597202,50.53,76316.68,0.0,0.9323,6e-05,5.94088]
[1776819597317,50.53,76316.68,0.0,0.9323,6e-05,5.94088]
[1776819597527,50.53,76316.68,0.0,0.9323,6e-05,5.94088]
[1776819597615,50.53,76383.32,0.0,0.93601,5e-05,5.69141]
[1776819598230,50.53,76383.32,0.0,0.93601,5e-05,5.69141]
[1776819598261,50.53,76383.32,0.0,0.93601,5e-05,5.69141]
[1776819598271,50.53,76390.42,0.0,0.9364,5e-05,5.66506]
[1776819601741,50.53,76389.45,0.0,0.93635,5e-05,5.66864]
[1776819601876,50.53,76389.45,0.0,0.93635,5e-05,5.66864]
[1776819601760,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819601916,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602246,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602272,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602432,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602762,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602893,50.53,76385.63,0.0,0.93615,5e-05,5.68232]
[1776819602834,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819602924,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819602951,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603332,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603404,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603439,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603596,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603701,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603886,50.53,76375.9,0.0,0.93562,5e-05,5.71812]
[1776819603897,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819603939,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604218,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604602,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604618,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604683,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604719,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604803,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604902,50.53,76370.43,0.0,0.93532,6e-05,5.73817]
[1776819604868,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819604917,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819604954,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605022,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605129,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605201,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605365,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605653,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605724,50.53,76373.54,0.0,0.9355,5e-05,5.72639]
[1776819605728,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606307,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606424,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606452,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606528,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606662,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606721,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606791,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606898,50.53,76383.51,0.0,0.93605,5e-05,5.68927]
[1776819606871,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819606941,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607006,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607034,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607225,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607329,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607448,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607456,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607624,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607697,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607730,50.53,76385.5,0.0,0.93616,5e-05,5.68175]
[1776819607741,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608210,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608263,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608308,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608372,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608425,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608446,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608639,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608703,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608757,50.53,76386.33,0.0,0.9362,5e-05,5.67852]
[1776819608832,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819608945,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609278,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609322,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609381,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609448,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609488,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609595,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609645,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609694,50.52,76389.36,0.0,0.93637,5e-05,5.6672]
[1776819609696,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610108,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610186,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610204,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610280,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610449,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610693,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610723,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610832,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610864,50.52,76389.88,0.0,0.9364,5e-05,5.66514]
[1776819610794,50.52,76387.06,0.0,0.93625,5e-05,5.67541]
[1776819610939,50.52,76387.06,0.0,0.93625,5e-05,5.67541]
[1776819611050,50.52,76387.06,0.0,0.93625,5e-05,5.67541]
[1776819611119,50.52,76387.06,0.0,0.93625,5e-05,5.67541]
[1776819611151,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612130,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612210,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612238,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612348,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612443,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612519,50.52,76386.4,0.0,0.93621,5e-05,5.67785]
[1776819612549,50.52,76386.04,0.0,0.9362,5e-05,5.67886]
[1776819613642,50.52,76386.04,0.0,0.9362,5e-05,5.67886]
[1776819613705,50.52,76386.04,0.0,0.9362,5e-05,5.67886]
[1776819613755,50.52,76386.04,0.0,0.9362,5e-05,5.67886]
[1776819613926,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819613950,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614084,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614154,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614204,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614213,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614385,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614455,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614708,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614717,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614790,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614914,50.52,76383.98,0.0,0.93609,5e-05,5.68632]
[1776819614826,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819614944,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615029,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615132,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615162,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615653,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615782,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615797,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615890,50.52,76370.67,0.0,0.93536,6e-05,5.73548]
[1776819615859,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616034,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616167,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616170,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616271,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616382,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616488,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616558,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616608,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616717,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616826,50.52,76365.51,0.0,0.93508,6e-05,5.75478]
[1776819616817,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819616935,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617106,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617189,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617288,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617397,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617504,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617570,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617612,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617884,50.52,76373.77,0.0,0.93554,5e-05,5.7238]
[1776819617712,50.52,76372.5,0.0,0.93547,5e-05,5.72828]
[1776819617935,50.52,76372.5,0.0,0.93547,5e-05,5.72828]
[1776819618188,50.52,76372.5,0.0,0.93547,5e-05,5.72828]
[1776819618631,50.52,76372.5,0.0,0.93547,5e-05,5.72828]
[1776819618898,50.52,76372.5,0.0,0.93547,5e-05,5.72828]
[1776819618731,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819618948,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819619212,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819619368,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819619641,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819619744,50.52,76368.89,0.0,0.93527,6e-05,5.74182]
[1776819619775,50.52,76362.59,0.0,0.93492,6e-05,5.76537]
[1776819619988,50.52,76362.59,0.0,0.93492,6e-05,5.76537]
[1776819620161,50.52,76362.59,0.0,0.93492,6e-05,5.76537]
[1776819620694,50.52,76362.59,0.0,0.93492,6e-05,5.76537]
[1776819620701,50.52,76355.7,0.0,0.93454,6e-05,5.79114]
[1776819621289,50.52,76355.7,0.0,0.93454,6e-05,5.79114]
[1776819621669,50.52,76355.7,0.0,0.93454,6e-05,5.79114]
[1776819621758,50.52,76353.91,0.0,0.93444,6e-05,5.79785]
[1776819622142,50.52,76338.74,0.0,0.93359,6e-05,5.85472]
[1776819623150,50.52,76336.35,0.0,0.93345,6e-05,5.86372]
[1776819624157,50.52,76336.9,0.0,0.93349,6e-05,5.86157]
[1776819625164,50.52,76341.89,0.0,0.93377,6e-05,5.84272]
[1776819626171,50.52,76346.31,0.0,0.93402,6e-05,5.82605]
[1776819627178,50.52,76351.77,0.0,0.93432,6e-05,5.80554]
[1776819629797,50.52,76352.26,0.0,0.93435,6e-05,5.80368]
[1776819630044,50.52,76352.98,0.0,0.93439,6e-05,5.801]
[1776819630704,50.52,76352.98,0.0,0.93439,6e-05,5.801]
[1776819630740,50.52,76356.65,0.0,0.93459,6e-05,5.78729]
[1776819631207,50.52,76351.55,0.0,0.93436,6e-05,5.80131]
[1776819633771,50.52,76350.72,0.0,0.93431,6e-05,5.80445]
[1776819633813,50.52,76347.26,0.0,0.93412,6e-05,5.81742]
[1776819634572,50.52,76347.26,0.0,0.93412,6e-05,5.81742]
[1776819640270,50.52,76346.76,0.0,0.93409,6e-05,5.81917]
[1776819642345,50.52,76347.19,0.0,0.93412,6e-05,5.81754]
[1776819642352,50.52,76345.12,0.0,0.934,6e-05,5.82529]
[1776819643291,50.52,76342.78,0.0,0.93387,6e-05,5.83404]
[1776819646312,50.52,76336.4,0.0,0.93352,6e-05,5.85789]
[1776819647318,50.52,76334.49,0.0,0.93341,6e-05,5.86499]
[1776819649333,50.52,76342.93,0.0,0.93389,6e-05,5.8331]
[1776819650340,50.52,76344.22,0.0,0.93396,6e-05,5.82823]
[1776819652354,50.52,76343.02,0.0,0.93389,6e-05,5.83268]
[1776819657389,50.52,76344.04,0.0,0.93395,6e-05,5.8287]
[1776819659403,50.52,76345.37,0.0,0.93403,6e-05,5.82367]
[1776819660350,50.52,76345.37,0.0,0.93403,6e-05,5.82367]
[1776819660410,50.52,76350.69,0.0,0.93432,6e-05,5.80373]
[1776819662424,50.52,76352.38,0.0,0.93442,6e-05,5.79744]
[1776819664438,50.52,76345.98,0.0,0.93406,6e-05,5.82145]
[1776819666452,50.52,76344.8,0.0,0.93399,6e-05,5.82585]
[1776819667460,50.52,76341.6,0.0,0.93382,6e-05,5.83783]
[1776819669473,50.52,76339.83,0.0,0.93372,6e-05,5.8444]
[1776819670480,50.52,76341.14,0.0,0.93379,6e-05,5.83943]
[1776819671285,50.52,76341.14,0.0,0.93379,6e-05,5.83943]
[1776819671664,50.52,76341.14,0.0,0.93379,6e-05,5.83943]
[1776819671765,50.52,76346.61,0.0,0.9341,6e-05,5.81887]
[1776819672206,50.52,76346.61,0.0,0.9341,6e-05,5.81887]
[1776819672494,50.52,76354.03,0.0,0.93451,6e-05,5.7911]
[1776819674507,50.52,76357.18,0.0,0.93469,6e-05,5.77942]
[1776819675843,50.52,76357.18,0.0,0.93469,6e-05,5.77942]
[1776819676648,50.52,76357.73,0.0,0.93472,6e-05,5.77742]
[1776819677528,50.52,76360.27,0.0,0.93485,6e-05,5.76807]
[1776819678827,50.52,76360.27,0.0,0.93485,6e-05,5.76807]
[1776819678849,50.52,76363.34,0.0,0.93502,6e-05,5.7567]
[1776819679543,50.52,76368.74,0.0,0.93532,6e-05,5.73671]
[1776819680550,50.52,76372.76,0.0,0.93554,5e-05,5.72154]
[1776819682564,50.52,76388.39,0.0,0.9364,5e-05,5.66327]
[1776819683951,50.52,76388.39,0.0,0.9364,5e-05,5.66327]
[1776819683991,50.51,76388.36,0.0,0.9364,5e-05,5.66327]
[1776819685922,50.51,76389.36,0.0,0.93646,5e-05,5.65946]
[1776819685999,50.51,76391.56,0.0,0.93658,5e-05,5.65124]
[1776819686592,50.51,76406.59,0.0,0.93739,5e-05,5.5959]
[1776819687056,50.51,76406.59,0.0,0.93739,5e-05,5.5959]
[1776819687084,50.51,76406.59,0.0,0.93739,5e-05,5.5959]
[1776819687904,50.51,76406.59,0.0,0.93739,5e-05,5.5959]
[1776819687965,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688062,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688086,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688102,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688129,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688150,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688158,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688282,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688299,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688389,50.51,76404.67,0.0,0.93729,5e-05,5.60292]
[1776819688606,50.51,76400.55,0.0,0.93707,5e-05,5.61802]
[1776819689940,50.51,76400.55,0.0,0.93707,5e-05,5.61802]
[1776819689966,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690090,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690129,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690145,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690193,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690823,50.51,76399.25,0.0,0.937,5e-05,5.62275]
[1776819690921,50.51,76397.99,0.0,0.93693,5e-05,5.62732]
[1776819691062,50.51,76397.99,0.0,0.93693,5e-05,5.62732]
[1776819691168,50.51,76397.99,0.0,0.93693,5e-05,5.62732]
[1776819691193,50.51,76397.99,0.0,0.93693,5e-05,5.62732]
[1776819691221,50.51,76397.99,0.0,0.93693,5e-05,5.62732]
[1776819691627,50.51,76398.43,0.0,0.93701,5e-05,5.62066]
[1776819692988,50.51,76398.43,0.0,0.93701,5e-05,5.62066]
[1776819693016,50.51,76398.43,0.0,0.93701,5e-05,5.62066]
[1776819693066,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693112,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693161,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693196,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693617,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693696,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693776,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693809,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693884,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819693959,50.51,76396.99,0.0,0.93693,5e-05,5.6259]
[1776819694012,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694074,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694124,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694147,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694195,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694353,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694437,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694460,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694582,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694622,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694688,50.51,76392.17,0.0,0.93667,5e-05,5.64357]
[1776819694789,50.51,76391.19,0.0,0.93662,5e-05,5.6471]
[1776819696810,50.51,76391.91,0.0,0.93666,5e-05,5.64435]
[1776819696834,50.51,76391.91,0.0,0.93666,5e-05,5.64435]
[1776819696886,50.51,76391.91,0.0,0.93666,5e-05,5.64435]
[1776819696938,50.51,76391.91,0.0,0.93666,5e-05,5.64435]
[1776819696911,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697621,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697697,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697725,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697824,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697833,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697947,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697990,50.51,76392.16,0.0,0.93668,5e-05,5.64301]
[1776819697932,50.51,76391.98,0.0,0.93667,5e-05,5.64327]
[1776819700583,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700694,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700703,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700755,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700810,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700865,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700921,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700934,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700940,50.5,76390.41,0.0,0.9366,5e-05,5.64822]
[1776819700873,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701590,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701692,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701693,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701702,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701800,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701873,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819701939,50.5,76390.22,0.0,0.9366,5e-05,5.64851]
[1776819702007,50.5,76388.59,0.0,0.93651,5e-05,5.6541]
[1776819703972,50.5,76388.11,0.0,0.93649,5e-05,5.65544]
[1776819704055,50.5,76387.28,0.0,0.93646,5e-05,5.65808]
[1776819704106,50.5,76387.28,0.0,0.93646,5e-05,5.65808]
[1776819704194,50.5,76387.28,0.0,0.93646,5e-05,5.65808]
[1776819704718,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705061,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705139,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705193,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705398,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705432,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705484,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705638,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705651,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705692,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705800,50.5,76387.18,0.0,0.93646,5e-05,5.65802]
[1776819705859,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706109,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706182,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706193,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706255,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706405,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706445,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706505,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706557,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706692,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706696,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706748,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706753,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706856,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706942,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706950,50.49,76389.76,0.0,0.9366,5e-05,5.64807]
[1776819706957,50.49,76389.13,0.0,0.93657,5e-05,5.64997]
[1776819708819,50.49,76390.23,0.0,0.93664,5e-05,5.6455]
[1776819708930,50.49,76390.23,0.0,0.93664,5e-05,5.6455]
[1776819708941,50.49,76390.23,0.0,0.93664,5e-05,5.6455]
[1776819708981,50.49,76390.23,0.0,0.93664,5e-05,5.6455]
[1776819708920,50.49,76390.57,0.0,0.93666,5e-05,5.64384]
[1776819709947,50.49,76390.57,0.0,0.93666,5e-05,5.64384]
[1776819709753,50.49,76391.22,0.0,0.93671,5e-05,5.64103]
[1776819710056,50.49,76391.22,0.0,0.93671,5e-05,5.64103]
[1776819710161,50.49,76391.22,0.0,0.93671,5e-05,5.64103]
[1776819710202,50.49,76391.22,0.0,0.93671,5e-05,5.64103]
[1776819710263,50.49,76391.22,0.0,0.93671,5e-05,5.64103]
[1776819710760,50.49,76391.29,0.0,0.93672,5e-05,5.64037]
[1776819712211,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712221,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712358,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712399,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712467,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712577,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712660,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712681,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712686,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712938,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712958,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819713010,50.49,76392.93,0.0,0.93681,5e-05,5.63393]
[1776819712774,50.48,76398.11,0.0,0.9371,5e-05,5.61449]
[1776819713196,50.48,76398.11,0.0,0.9371,5e-05,5.61449]
[1776819713302,50.48,76398.11,0.0,0.9371,5e-05,5.61449]
[1776819713359,50.48,76398.11,0.0,0.9371,5e-05,5.61449]
[1776819713974,50.48,76398.11,0.0,0.9371,5e-05,5.61449]
[1776819714006,50.48,76399.99,0.0,0.9372,5e-05,5.60722]
[1776819714063,50.48,76399.99,0.0,0.9372,5e-05,5.60722]
[1776819714199,50.48,76399.99,0.0,0.9372,5e-05,5.60722]
[1776819714788,50.48,76398.83,0.0,0.93714,5e-05,5.61113]
[1776819716038,50.48,76398.83,0.0,0.93714,5e-05,5.61113]
[1776819716091,50.48,76399.73,0.0,0.9372,5e-05,5.60747]
[1776819716197,50.48,76399.73,0.0,0.9372,5e-05,5.60747]
[1776819716304,50.48,76399.73,0.0,0.9372,5e-05,5.60747]
[1776819716441,50.48,76399.73,0.0,0.9372,5e-05,5.60747]
[1776819716802,50.48,76399.04,0.0,0.93717,5e-05,5.60965]
[1776819717624,50.48,76399.04,0.0,0.93717,5e-05,5.60965]
[1776819717945,50.48,76399.04,0.0,0.93717,5e-05,5.60965]
[1776819717809,50.48,76397.71,0.0,0.9371,5e-05,5.61419]
[1776819721837,50.47,76400.01,0.0,0.93724,5e-05,5.6043]
[1776819722844,50.47,76394.98,0.0,0.93698,5e-05,5.62244]
[1776819723851,50.47,76392.0,0.0,0.93682,5e-05,5.63303]
[1776819725865,50.47,76394.09,0.0,0.93695,5e-05,5.62456]
[1776819726451,50.47,76394.09,0.0,0.93695,5e-05,5.62456]
[1776819726603,50.47,76394.09,0.0,0.93695,5e-05,5.62456]
[1776819726871,50.46,76400.58,0.0,0.9373,5e-05,5.60033]
[1776819729893,50.46,76402.97,0.0,0.93744,5e-05,5.59056]
[1776819730900,50.46,76404.38,0.0,0.93752,5e-05,5.58507]
[1776819733921,50.46,76406.09,0.0,0.93763,5e-05,5.57789]
[1776819734928,50.45,76407.32,0.0,0.9377,5e-05,5.57308]
[1776819736942,50.45,76408.71,0.0,0.93778,5e-05,5.56741]
[1776819738946,50.45,76409.21,0.0,0.93781,5e-05,5.5653]
[1776819739963,50.45,76414.05,0.0,0.93808,5e-05,5.54705]
[1776819740975,50.45,76415.45,0.0,0.93816,5e-05,5.54169]
[1776819741978,50.45,76417.2,0.0,0.93825,5e-05,5.53506]
[1776819746006,50.44,76414.84,0.0,0.93814,5e-05,5.54273]
[1776819747012,50.44,76406.96,0.0,0.93772,5e-05,5.57129]
[1776819748020,50.44,76403.5,0.0,0.93754,5e-05,5.58367]
[1776819749027,50.44,76401.53,0.0,0.93744,5e-05,5.59058]
[1776819752049,50.44,76403.27,0.0,0.9376,5e-05,5.57826]
[1776819754063,50.43,76405.44,0.0,0.93772,5e-05,5.5697]
[1776819756077,50.43,76404.11,0.0,0.93766,5e-05,5.57398]
[1776819759337,50.43,76405.36,0.0,0.93774,5e-05,5.56851]
[1776819762119,50.42,76407.25,0.0,0.93786,5e-05,5.56072]
[1776819764133,50.42,76408.38,0.0,0.93792,5e-05,5.55603]
[1776819769168,50.42,76406.89,0.0,0.93786,5e-05,5.56012]
[1776819774203,50.41,76414.5,0.0,0.93829,5e-05,5.53091]
[1776819775209,50.41,76418.01,0.0,0.93848,5e-05,5.51788]
[1776819777075,50.41,76418.01,0.0,0.93848,5e-05,5.51788]
[1776819777224,50.41,76423.96,0.0,0.9388,5e-05,5.4958]
[1776819778490,50.41,76434.55,0.0,0.93936,5e-05,5.45699]
[1776819779443,50.41,76434.55,0.0,0.93936,5e-05,5.45699]
[1776819779520,50.41,76434.72,0.0,0.93937,5e-05,5.45626]
[1776819782259,50.41,76429.56,0.0,0.93911,5e-05,5.47473]
[1776819783266,50.41,76425.63,0.0,0.9389,5e-05,5.48888]
[1776819784273,50.4,76424.07,0.0,0.93882,5e-05,5.49441]
[1776819786287,50.4,76420.04,0.0,0.93861,5e-05,5.50873]
[1776819787294,50.4,76418.3,0.0,0.93852,5e-05,5.51489]
[1776819790794,50.4,76415.79,0.0,0.9384,5e-05,5.52322]
[1776819791594,50.4,76415.79,0.0,0.9384,5e-05,5.52322]
[1776819792329,50.4,76410.09,0.0,0.9381,5e-05,5.54381]
[1776819793939,50.4,76410.09,0.0,0.9381,5e-05,5.54381]
[1776819794006,50.4,76408.69,0.0,0.93803,5e-05,5.54845]
[1776819794343,50.4,76406.12,0.0,0.9379,5e-05,5.55785]
[1776819799378,50.39,76405.78,0.0,0.9379,5e-05,5.55773]
[1776819804413,50.38,76406.32,0.0,0.93795,5e-05,5.55412]
[1776819809448,50.38,76408.78,0.0,0.9381,5e-05,5.54379]
[1776819811702,50.38,76404.95,0.0,0.93795,5e-05,5.55233]
[1776819812850,50.38,76404.95,0.0,0.93795,5e-05,5.55233]
[1776819812913,50.38,76404.74,0.0,0.93794,5e-05,5.55284]
[1776819818954,50.37,76404.75,0.0,0.93796,5e-05,5.5515]
[1776819819048,50.37,76404.64,0.0,0.93796,5e-05,5.55164]
[1776819822294,50.37,76404.58,0.0,0.93797,5e-05,5.55108]
[1776819822437,50.37,76404.58,0.0,0.93797,5e-05,5.55108]
[1776819822605,50.37,76404.58,0.0,0.93797,5e-05,5.55108]
[1776819822702,50.37,76404.58,0.0,0.93797,5e-05,5.55108]
[1776819822803,50.37,76396.26,0.0,0.93753,5e-05,5.58133]
[1776819823547,50.37,76392.66,0.0,0.93734,5e-05,5.59426]
[1776819824554,50.36,76391.06,0.0,0.93726,5e-05,5.59981]
[1776819825561,50.36,76387.54,0.0,0.93707,5e-05,5.61244]
[1776819828582,50.36,76391.55,0.0,0.9373,5e-05,5.59662]
[1776819830596,50.36,76396.32,0.0,0.93757,5e-05,5.57844]
[1776819831603,50.35,76398.39,0.0,0.93768,5e-05,5.57054]
[1776819833617,50.35,76403.4,0.0,0.93796,5e-05,5.55162]
[1776819834623,50.35,76405.4,0.0,0.93807,5e-05,5.54405]
[1776819835631,50.35,76406.67,0.0,0.93814,5e-05,5.53916]
[1776819838652,50.35,76407.98,0.0,0.93822,5e-05,5.53369]
[1776819841673,50.35,76402.87,0.0,0.93796,5e-05,5.55171]
[1776819842680,50.34,76410.05,0.0,0.93834,5e-05,5.5252]
[1776819844694,50.34,76411.37,0.0,0.93842,5e-05,5.51996]
[1776819845701,50.34,76408.94,0.0,0.93829,5e-05,5.52863]
[1776819846708,50.34,76406.72,0.0,0.93818,5e-05,5.53653]
[1776819847715,50.34,76402.63,0.0,0.93796,5e-05,5.55127]
[1776819849729,50.34,76401.38,0.0,0.9379,5e-05,5.55534]
[1776819854764,50.33,76396.53,0.0,0.93766,5e-05,5.57181]
[1776819855867,50.33,76398.44,0.0,0.93777,5e-05,5.56452]
[1776819856778,50.33,76401.76,0.0,0.93795,5e-05,5.55207]
[1776819857785,50.33,76402.85,0.0,0.93801,5e-05,5.54782]
[1776819862820,50.33,76403.04,0.0,0.93804,5e-05,5.5459]
[1776819866849,50.32,76404.68,0.0,0.93814,5e-05,5.53892]
[1776819867856,50.32,76408.05,0.0,0.93833,5e-05,5.52637]
[1776819872892,50.32,76408.42,0.0,0.93841,5e-05,5.519]
[1776819876920,50.31,76406.05,0.0,0.9383,5e-05,5.52684]
[1776819877927,50.31,76404.01,0.0,0.93819,5e-05,5.53409]
[1776819878934,50.31,76395.96,0.0,0.93776,5e-05,5.56336]
[1776819879941,50.31,76393.69,0.0,0.93764,5e-05,5.57142]
[1776819881955,50.31,76395.14,0.0,0.93773,5e-05,5.56552]
[1776819883969,50.31,76393.9,0.0,0.93767,5e-05,5.56952]
[1776819889004,50.3,76394.68,0.0,0.93773,5e-05,5.56527]
[1776819890144,50.3,76401.98,0.0,0.93813,5e-05,5.53823]
[1776819891018,50.3,76403.47,0.0,0.93821,5e-05,5.53254]
[1776819892963,50.3,76403.24,0.0,0.9382,5e-05,5.53317]
[1776819893052,50.3,76403.24,0.0,0.9382,5e-05,5.53317]
[1776819893126,50.3,76397.43,0.0,0.93789,5e-05,5.55423]
[1776819895048,50.29,76398.81,0.0,0.93798,5e-05,5.54866]
[1776819895283,50.29,76398.81,0.0,0.93798,5e-05,5.54866]
[1776819895580,50.29,76398.81,0.0,0.93798,5e-05,5.54866]
[1776819896054,50.29,76398.81,0.0,0.93798,5e-05,5.54866]
[1776819896139,50.29,76403.15,0.0,0.93821,5e-05,5.53252]
[1776819896574,50.29,76403.15,0.0,0.93821,5e-05,5.53252]
[1776819896857,50.29,76403.15,0.0,0.93821,5e-05,5.53252]
[1776819897080,50.29,76377.8,0.0,0.93684,5e-05,5.62589]
[1776819898070,50.29,76373.57,0.0,0.93661,5e-05,5.64153]
[1776819899077,50.29,76371.83,0.0,0.93652,5e-05,5.64794]
[1776819900111,50.29,76371.83,0.0,0.93652,5e-05,5.64794]
[1776819900174,50.29,76371.83,0.0,0.93652,5e-05,5.64794]
[1776819900163,50.29,76371.37,0.0,0.9365,5e-05,5.6496]
[1776819902131,50.29,76372.09,0.0,0.93654,5e-05,5.64689]
[1776819902160,50.29,76373.27,0.0,0.9366,5e-05,5.64249]
[1776819904112,50.29,76375.78,0.0,0.93674,5e-05,5.63314]
[1776819905119,50.29,76382.94,0.0,0.93713,5e-05,5.60667]
[1776819906126,50.29,76391.13,0.0,0.93757,5e-05,5.57654]
[1776819907133,50.29,76383.73,0.0,0.93717,5e-05,5.60386]
[1776819908139,50.29,76381.98,0.0,0.93707,5e-05,5.61035]
[1776819913177,50.29,76378.85,0.0,0.93693,5e-05,5.62023]
[1776819914183,50.29,76376.17,0.0,0.93679,5e-05,5.62978]
[1776819915191,50.28,76378.14,0.0,0.9369,5e-05,5.62214]
[1776819920226,50.28,76377.15,0.0,0.93687,5e-05,5.62407]
[1776819925261,50.27,76376.09,0.0,0.93683,5e-05,5.62704]
[1776819927275,50.27,76374.85,0.0,0.93676,5e-05,5.63167]
[1776819930295,50.27,76371.72,0.0,0.93659,5e-05,5.64331]
[1776819931303,50.27,76370.8,0.0,0.93659,5e-05,5.64172]
[1776819936338,50.27,76371.23,0.0,0.93661,5e-05,5.64015]
[1776819941373,50.27,76370.59,0.0,0.93657,5e-05,5.64252]
[1776819944394,50.27,76373.73,0.0,0.93675,5e-05,5.63089]
[1776819945401,50.27,76375.63,0.0,0.93685,5e-05,5.62386]
[1776819947415,50.27,76377.07,0.0,0.93693,5e-05,5.61857]
[1776819952450,50.27,76379.58,0.0,0.93706,5e-05,5.60938]
[1776819957485,50.27,76388.96,0.0,0.93759,5e-05,5.57348]
[1776819958492,50.27,76390.79,0.0,0.93769,5e-05,5.56643]
[1776819959499,50.27,76388.39,0.0,0.93757,5e-05,5.57497]
[1776819960507,50.27,76384.83,0.0,0.93738,5e-05,5.58781]
[1776819961514,50.27,76382.81,0.0,0.93727,5e-05,5.59497]
[1776819962521,50.26,76380.82,0.0,0.93717,5e-05,5.602]
[1776819966549,50.26,76378.97,0.0,0.93709,5e-05,5.60755]
[1776819967564,50.26,76377.52,0.0,0.93701,5e-05,5.61258]
[1776819969571,50.26,76376.25,0.0,0.93695,5e-05,5.617]
[1776819974607,50.26,76377.56,0.0,0.93702,5e-05,5.61228]
[1776819977627,50.26,76378.96,0.0,0.93709,5e-05,5.60722]
[1776819982663,50.26,76378.9,0.0,0.93709,5e-05,5.60766]
[1776819984678,50.26,76384.14,0.0,0.93738,5e-05,5.58769]
[1776819987703,50.25,76377.57,0.0,0.93704,5e-05,5.61108]
[1776819988710,50.25,76376.01,0.0,0.93696,5e-05,5.61651]
[1776819989717,50.25,76373.94,0.0,0.93685,5e-05,5.62383]
[1776819991731,50.25,76366.49,0.0,0.9365,5e-05,5.64573]
[1776819994752,50.24,76369.3,0.0,0.93667,5e-05,5.63418]
[1776819999787,50.24,76367.7,0.0,0.9366,5e-05,5.63905]
[1776820000794,50.24,76366.07,0.0,0.93651,5e-05,5.6451]
[1776820002808,50.24,76363.49,0.0,0.93637,5e-05,5.65466]
[1776820007843,50.24,76359.14,0.0,0.93613,5e-05,5.67073]
[1776820012878,50.24,76358.16,0.0,0.93608,5e-05,5.67413]
[1776820017913,50.24,76358.25,0.0,0.93609,5e-05,5.67353]
[1776820019110,50.24,76358.25,0.0,0.93609,5e-05,5.67353]
[1776820019200,50.24,76357.0,0.0,0.93602,5e-05,5.67812]
[1776820019784,50.24,76357.0,0.0,0.93602,5e-05,5.67812]
[1776820019937,50.24,76357.0,0.0,0.93602,5e-05,5.67812]
[1776820020085,50.24,76357.0,0.0,0.93602,5e-05,5.67812]
[1776820020189,50.24,76357.0,0.0,0.93602,5e-05,5.67812]
[1776820020290,50.24,76339.41,0.0,0.93505,6e-05,5.74372]
[1776820020934,50.24,76336.5,0.0,0.93489,6e-05,5.75478]
[1776820021943,50.24,76344.52,0.0,0.93533,6e-05,5.72489]
[1776820022948,50.24,76347.26,0.0,0.93548,6e-05,5.71451]
[1776820023683,50.24,76347.26,0.0,0.93548,6e-05,5.71451]
[1776820023955,50.24,76356.79,0.0,0.93601,5e-05,5.67886]
[1776820024962,50.24,76360.18,0.0,0.9362,5e-05,5.6662]
[1776820025969,50.24,76356.14,0.0,0.93598,6e-05,5.68118]
[1776820028991,50.23,76357.55,0.0,0.93606,5e-05,5.67574]
[1776820033019,50.23,76359.27,0.0,0.93616,5e-05,5.66911]
[1776820034026,50.23,76357.32,0.0,0.93605,5e-05,5.67631]
[1776820037046,50.23,76358.63,0.0,0.93612,5e-05,5.67126]
[1776820042082,50.23,76358.51,0.0,0.93612,5e-05,5.67143]
[1776820045103,50.23,76365.06,0.0,0.93648,5e-05,5.64693]
[1776820046110,50.23,76368.87,0.0,0.93669,5e-05,5.63279]
[1776820051145,50.23,76368.23,0.0,0.93671,5e-05,5.6302]
[1776820056179,50.23,76368.78,0.0,0.93673,5e-05,5.62826]
[1776820061215,50.23,76368.34,0.0,0.93672,5e-05,5.62892]
[1776820066251,50.22,76365.49,0.0,0.93659,5e-05,5.63781]
[1776820067257,50.22,76370.75,0.0,0.93689,5e-05,5.61798]
[1776820072292,50.21,76371.2,0.0,0.93693,5e-05,5.61476]
[1776820075313,50.21,76376.96,0.0,0.93726,5e-05,5.59255]
[1776820077327,50.21,76375.59,0.0,0.93719,5e-05,5.59706]
[1776820078334,50.21,76370.37,0.0,0.93691,5e-05,5.61608]
[1776820079341,50.21,76364.35,0.0,0.93659,5e-05,5.63807]
[1776820080349,50.2,76362.52,0.0,0.93649,5e-05,5.64452]
[1776820085382,50.2,76363.94,0.0,0.9366,5e-05,5.63749]
[1776820086390,50.2,76365.76,0.0,0.9367,5e-05,5.6304]
[1776820087397,50.2,76368.08,0.0,0.93683,5e-05,5.62148]
[1776820088404,50.19,76369.06,0.0,0.93689,5e-05,5.61753]
[1776820089410,50.19,76372.02,0.0,0.93706,5e-05,5.60627]
[1776820091853,50.19,76372.52,0.0,0.93709,5e-05,5.60413]
[1776820092204,50.19,76372.52,0.0,0.93709,5e-05,5.60413]
[1776820092242,50.19,76372.52,0.0,0.93709,5e-05,5.60413]
[1776820092296,50.19,76372.16,0.0,0.93708,5e-05,5.60488]
[1776820092991,50.19,76372.16,0.0,0.93708,5e-05,5.60488]
[1776820093035,50.19,76369.02,0.0,0.93691,5e-05,5.61618]
[1776820093439,50.19,76364.21,0.0,0.93665,5e-05,5.634]
[1776820096460,50.18,76362.59,0.0,0.93657,5e-05,5.63899]
[1776820101495,50.18,76361.04,0.0,0.93651,5e-05,5.64302]
[1776820106529,50.17,76360.23,0.0,0.93648,5e-05,5.64538]
[1776820111565,50.18,76360.64,0.0,0.93655,5e-05,5.63894]
[1776820114428,50.18,76360.53,0.0,0.93654,5e-05,5.63937]
[1776820114484,50.18,76360.44,0.0,0.93654,5e-05,5.63973]
[1776820115227,50.18,76346.72,0.0,0.93578,6e-05,5.69084]
[1776820115593,50.18,76345.66,0.0,0.93572,6e-05,5.69479]
[1776820116600,50.18,76342.56,0.0,0.93555,6e-05,5.70631]
[1776820117607,50.18,76336.25,0.0,0.9352,6e-05,5.72986]
[1776820118614,50.17,76334.81,0.0,0.93513,6e-05,5.73517]
[1776820119621,50.17,76336.81,0.0,0.93524,6e-05,5.72756]
[1776820121634,50.17,76343.08,0.0,0.93559,6e-05,5.70386]
[1776820124830,50.17,76346.08,0.0,0.93576,6e-05,5.6923]
[1776820125988,50.17,76346.08,0.0,0.93576,6e-05,5.6923]
[1776820126090,50.17,76353.32,0.0,0.93616,5e-05,5.66532]
[1776820126675,50.17,76360.58,0.0,0.93656,5e-05,5.63827]
[1776820128693,50.17,76362.41,0.0,0.93666,5e-05,5.63149]
[1776820129700,50.17,76361.31,0.0,0.9366,5e-05,5.6356]
[1776820134735,50.17,76361.99,0.0,0.93663,5e-05,5.63322]
[1776820139770,50.17,76361.99,0.0,0.93663,5e-05,5.63338]
[1776820140777,50.17,76358.17,0.0,0.93642,5e-05,5.64759]
[1776820141784,50.17,76356.45,0.0,0.93633,5e-05,5.65398]
[1776820142791,50.17,76351.1,0.0,0.93603,6e-05,5.67388]
[1776820146819,50.17,76350.0,0.0,0.93598,6e-05,5.67779]
[1776820149840,50.17,76346.98,0.0,0.93581,6e-05,5.6889]
[1776820150490,50.17,76346.98,0.0,0.93581,6e-05,5.6889]
[1776820150847,50.17,76345.46,0.0,0.93573,6e-05,5.6945]
[1776820151854,50.17,76347.5,0.0,0.93584,6e-05,5.68681]
[1776820153868,50.17,76350.23,0.0,0.93599,6e-05,5.6765]
[1776820154874,50.17,76358.85,0.0,0.93647,5e-05,5.64438]
[1776820155882,50.17,76357.65,0.0,0.9364,5e-05,5.64884]
[1776820157358,50.17,76357.65,0.0,0.9364,5e-05,5.64884]
[1776820157459,50.17,76353.86,0.0,0.9362,5e-05,5.66293]
[1776820158902,50.17,76350.65,0.0,0.93602,6e-05,5.67481]
[1776820160917,50.17,76349.23,0.0,0.93594,6e-05,5.68]
[1776820163408,50.17,76349.37,0.0,0.93595,6e-05,5.67942]
[1776820164945,50.17,76356.41,0.0,0.93634,5e-05,5.65304]
[1776820169568,50.17,76357.04,0.0,0.93638,5e-05,5.65064]
[1776820174008,50.17,76358.76,0.0,0.93652,5e-05,5.6392]
[1776820175016,50.17,76360.86,0.0,0.93664,5e-05,5.63141]
[1776820176023,50.17,76362.19,0.0,0.93671,5e-05,5.6265]
[1776820178037,50.17,76363.98,0.0,0.93681,5e-05,5.61991]
[1776820183072,50.16,76363.95,0.0,0.93683,5e-05,5.61836]
[1776820189114,50.15,76363.06,0.0,0.93681,5e-05,5.61968]
[1776820191128,50.15,76361.33,0.0,0.93672,5e-05,5.62541]
[1776820193141,50.15,76365.0,0.0,0.93693,5e-05,5.61111]
[1776820196563,50.15,76364.8,0.0,0.93694,5e-05,5.61087]
[1776820199184,50.14,76364.52,0.0,0.93694,5e-05,5.61093]
[1776820204219,50.14,76364.56,0.0,0.93696,5e-05,5.60914]
[1776820205226,50.13,76365.88,0.0,0.93704,5e-05,5.60392]
[1776820209254,50.13,76364.85,0.0,0.937,5e-05,5.60683]
[1776820214289,50.13,76365.25,0.0,0.93701,5e-05,5.60556]
[1776820219770,50.13,76365.85,0.0,0.93705,5e-05,5.60349]
[1776820224359,50.13,76359.27,0.0,0.93669,5e-05,5.62786]
[1776820225366,50.13,76366.14,0.0,0.93707,5e-05,5.60204]
[1776820226373,50.13,76368.06,0.0,0.93718,5e-05,5.59462]
[1776820227380,50.13,76370.06,0.0,0.93729,5e-05,5.58692]
[1776820229393,50.13,76371.38,0.0,0.93737,5e-05,5.58148]
[1776820230983,50.12,76371.4,0.0,0.93737,5e-05,5.58113]
[1776820231090,50.12,76371.4,0.0,0.93737,5e-05,5.58113]
[1776820231408,50.12,76374.64,0.0,0.9376,5e-05,5.56391]
[1776820232415,50.12,76378.38,0.0,0.93781,5e-05,5.54988]
[1776820233422,50.12,76376.74,0.0,0.93772,5e-05,5.5557]
[1776820235436,50.12,76378.39,0.0,0.93782,5e-05,5.54916]
[1776820240471,50.12,76377.37,0.0,0.93778,5e-05,5.55183]
[1776820241479,50.12,76375.3,0.0,0.93767,5e-05,5.55925]
[1776820246514,50.11,76374.74,0.0,0.93766,5e-05,5.56014]
[1776820247755,50.11,76374.76,0.0,0.93766,5e-05,5.55983]
[1776820248528,50.11,76368.53,0.0,0.93733,5e-05,5.5826]
[1776820249041,50.11,76368.53,0.0,0.93733,5e-05,5.5826]
[1776820249535,50.11,76360.11,0.0,0.93687,5e-05,5.61351]
[1776820250175,50.11,76360.11,0.0,0.93687,5e-05,5.61351]
[1776820250543,50.11,76354.85,0.0,0.93659,5e-05,5.63272]
[1776820252557,50.11,76351.88,0.0,0.93643,5e-05,5.64379]
[1776820257592,50.11,76351.71,0.0,0.93642,5e-05,5.64441]
[1776820260319,50.11,76351.81,0.0,0.93642,5e-05,5.64404]
[1776820265386,50.11,76351.13,0.0,0.93639,5e-05,5.64655]
[1776820266655,50.11,76346.07,0.0,0.93611,6e-05,5.66539]
[1776820267662,50.11,76343.99,0.0,0.93599,6e-05,5.67311]
[1776820268669,50.11,76342.28,0.0,0.9359,6e-05,5.67945]
[1776820270489,50.11,76342.28,0.0,0.9359,6e-05,5.67945]
[1776820270587,50.11,76342.28,0.0,0.9359,6e-05,5.67945]
[1776820270595,50.11,76342.28,0.0,0.9359,6e-05,5.67945]
[1776820270698,50.11,76343.35,0.0,0.93596,6e-05,5.67536]
[1776820271368,50.11,76325.51,0.0,0.93497,6e-05,5.74201]
[1776820271694,50.11,76319.3,0.0,0.93462,6e-05,5.76537]
[1776820272701,50.1,76316.39,0.0,0.93446,6e-05,5.77615]
[1776820277736,50.1,76315.8,0.0,0.93444,6e-05,5.77736]
[1776820282771,50.1,76314.82,0.0,0.9344,6e-05,5.78006]
[1776820287806,50.09,76314.46,0.0,0.9344,6e-05,5.78042]
[1776820292841,50.09,76314.42,0.0,0.93446,6e-05,5.77456]
[1776820297875,50.09,76314.51,0.0,0.93448,6e-05,5.77333]
[1776820302911,50.08,76314.58,0.0,0.93449,6e-05,5.77218]
[1776820305933,50.08,76312.58,0.0,0.93439,6e-05,5.77903]
[1776820307187,50.08,76312.58,0.0,0.93439,6e-05,5.77903]
[1776820307948,50.08,76306.67,0.0,0.93406,6e-05,5.80099]
[1776820308955,50.08,76305.25,0.0,0.93399,6e-05,5.80614]
[1776820310969,50.08,76310.4,0.0,0.93428,6e-05,5.78623]
[1776820311976,50.08,76311.86,0.0,0.93437,6e-05,5.78072]
[1776820315030,50.07,76319.63,0.0,0.93481,6e-05,5.7512]
[1776820315751,50.07,76319.63,0.0,0.93481,6e-05,5.7512]
[1776820316037,50.07,76323.07,0.0,0.935,6e-05,5.73795]
[1776820317044,50.07,76327.02,0.0,0.93523,6e-05,5.723]
[1776820319058,50.07,76330.3,0.0,0.93541,6e-05,5.71052]
[1776820319838,50.07,76330.3,0.0,0.93541,6e-05,5.71052]
[1776820320065,50.07,76333.55,0.0,0.93559,6e-05,5.69828]
[1776820321890,50.07,76333.65,0.0,0.9356,6e-05,5.69785]
[1776820322079,50.07,76342.19,0.0,0.93607,6e-05,5.66588]
[1776820323086,50.07,76345.91,0.0,0.93628,6e-05,5.65201]
[1776820325099,50.07,76347.03,0.0,0.93634,6e-05,5.64789]
[1776820330135,50.07,76347.08,0.0,0.93634,6e-05,5.64783]
[1776820335170,50.07,76347.56,0.0,0.93637,6e-05,5.64617]
[1776820340205,50.07,76344.4,0.0,0.93619,6e-05,5.65806]
[1776820341212,50.07,76339.94,0.0,0.93594,6e-05,5.67471]
[1776820344234,50.07,76342.53,0.0,0.93609,6e-05,5.66498]
[1776820347254,50.07,76343.93,0.0,0.93616,6e-05,5.65974]
[1776820352289,50.07,76345.38,0.0,0.93629,6e-05,5.64933]
[1776820357324,50.07,76345.54,0.0,0.9363,6e-05,5.64881]
[1776820358335,50.07,76348.86,0.0,0.93648,5e-05,5.63647]
[1776820360350,50.07,76367.81,0.0,0.93752,5e-05,5.56628]
[1776820361356,50.07,76374.98,0.0,0.9379,5e-05,5.53998]
[1776820362607,50.07,76374.98,0.0,0.9379,5e-05,5.53998]
[1776820362644,50.07,76374.98,0.0,0.9379,5e-05,5.53998]
[1776820362674,50.07,76374.98,0.0,0.9379,5e-05,5.53998]
[1776820362692,50.07,76385.09,0.0,0.93845,5e-05,5.50299]
[1776820362816,50.07,76385.09,0.0,0.93845,5e-05,5.50299]
[1776820363370,50.08,76390.63,0.0,0.93874,5e-05,5.48294]
[1776820366537,50.08,76391.34,0.0,0.93877,5e-05,5.48092]
[1776820373441,50.09,76392.08,0.0,0.93877,5e-05,5.4805]
[1776820376461,50.09,76393.46,0.0,0.93885,5e-05,5.47524]
[1776820379483,50.09,76389.66,0.0,0.93865,5e-05,5.48895]
[1776820380170,50.09,76389.66,0.0,0.93865,5e-05,5.48895]
[1776820380490,50.09,76380.09,0.0,0.93814,5e-05,5.52399]
[1776820381497,50.08,76374.8,0.0,0.93786,5e-05,5.54332]
[1776820382503,50.08,76372.01,0.0,0.93771,5e-05,5.55343]
[1776820383510,50.08,76374.25,0.0,0.93783,5e-05,5.54497]
[1776820388546,50.08,76372.6,0.0,0.93775,5e-05,5.5502]
[1776820391567,50.08,76371.15,0.0,0.93768,5e-05,5.55498]
[1776820396601,50.07,76360.68,0.0,0.93713,5e-05,5.59273]
[1776820397609,50.07,76357.82,0.0,0.93698,5e-05,5.60308]
[1776820398616,50.07,76359.08,0.0,0.93705,5e-05,5.59815]
[1776820400629,50.07,76360.72,0.0,0.93715,5e-05,5.59156]
[1776820402647,50.07,76362.38,0.0,0.93724,5e-05,5.58493]
[1776820406676,50.06,76363.88,0.0,0.93734,5e-05,5.57848]
[1776820408690,50.06,76365.66,0.0,0.93744,5e-05,5.57146]
[1776820409697,50.06,76370.12,0.0,0.93769,5e-05,5.55478]
[1776820410703,50.06,76382.99,0.0,0.93838,5e-05,5.50721]
[1776820411187,50.06,76382.99,0.0,0.93838,5e-05,5.50721]
[1776820411711,50.06,76385.86,0.0,0.93859,5e-05,5.49161]
[1776820413727,50.06,76387.34,0.0,0.93867,5e-05,5.48602]
[1776820418762,50.06,76389.73,0.0,0.9388,5e-05,5.47689]
[1776820419769,50.06,76402.28,0.0,0.93947,5e-05,5.43098]
[1776820420776,50.06,76404.32,0.0,0.93958,5e-05,5.42356]
[1776820421782,50.06,76406.15,0.0,0.93967,5e-05,5.41692]
[1776820422790,50.06,76404.22,0.0,0.93957,5e-05,5.42397]
[1776820425811,50.06,76405.61,0.0,0.93964,5e-05,5.41895]
[1776820429000,50.06,76405.95,0.0,0.93966,5e-05,5.41774]
[1776820429841,50.06,76410.42,0.0,0.9399,5e-05,5.40151]
[1776820430850,50.06,76408.4,0.0,0.93979,5e-05,5.40888]
[1776820432864,50.06,76409.77,0.0,0.93986,5e-05,5.40395]
[1776820437899,50.06,76409.34,0.0,0.93984,5e-05,5.40565]
[1776820439912,50.06,76405.15,0.0,0.93962,5e-05,5.42093]
[1776820440920,50.06,76402.95,0.0,0.9395,5e-05,5.42896]
[1776820441927,50.06,76405.63,0.0,0.93964,5e-05,5.41919]
[1776820442934,50.06,76407.03,0.0,0.93972,5e-05,5.41408]
[1776820443941,50.06,76409.66,0.0,0.93985,5e-05,5.40451]
[1776820448976,50.06,76409.39,0.0,0.93984,5e-05,5.40555]
[1776820450990,50.06,76410.5,0.0,0.9399,5e-05,5.40154]
[1776820452998,50.06,76409.93,0.0,0.93987,5e-05,5.40363]
[1776820453218,50.06,76409.93,0.0,0.93987,5e-05,5.40363]
[1776820453270,50.06,76416.52,0.0,0.94021,5e-05,5.37973]
[1776820454011,50.06,76424.28,0.0,0.94062,5e-05,5.35165]
[1776820455374,50.06,76424.28,0.0,0.94062,5e-05,5.35165]
[1776820455404,50.06,76424.12,0.0,0.94061,5e-05,5.35237]
[1776820456640,50.06,76424.12,0.0,0.94061,5e-05,5.35237]
[1776820456742,50.06,76422.36,0.0,0.94052,5e-05,5.35883]
[1776820458039,50.06,76423.41,0.0,0.94057,5e-05,5.35511]
[1776820460228,50.06,76422.77,0.0,0.94053,5e-05,5.35751]
[1776820460315,50.06,76422.77,0.0,0.94053,5e-05,5.35751]
[1776820460415,50.06,76422.72,0.0,0.94053,5e-05,5.35786]
[1776820461477,50.06,76427.08,0.0,0.94076,5e-05,5.3422]
[1776820462067,50.06,76432.33,0.0,0.94103,5e-05,5.32328]
[1776820463075,50.06,76433.89,0.0,0.94111,5e-05,5.31777]
[1776820464434,50.06,76433.89,0.0,0.94111,5e-05,5.31777]
[1776820464493,50.06,76432.53,0.0,0.94103,5e-05,5.32296]
[1776820465713,50.06,76432.53,0.0,0.94103,5e-05,5.32296]
[1776820466439,50.07,76432.35,0.0,0.94102,5e-05,5.32375]
[1776820467103,50.07,76435.02,0.0,0.94116,5e-05,5.31443]
[1776820472138,50.07,76434.66,0.0,0.94117,5e-05,5.31163]
[1776820476166,50.07,76433.39,0.0,0.94112,5e-05,5.31548]
[1776820478179,50.07,76431.82,0.0,0.94104,5e-05,5.32076]
[1776820480194,50.06,76430.18,0.0,0.94096,5e-05,5.32627]
[1776820481200,50.06,76431.37,0.0,0.94103,5e-05,5.32178]
[1776820483215,50.06,76425.26,0.0,0.94071,5e-05,5.34374]
[1776820484222,50.06,76420.13,0.0,0.94044,5e-05,5.36239]
[1776820484924,50.06,76420.13,0.0,0.94044,5e-05,5.36239]
[1776820484943,50.06,76420.13,0.0,0.94044,5e-05,5.36239]
[1776820485229,50.06,76415.19,0.0,0.94018,5e-05,5.38035]
[1776820486236,50.06,76412.84,0.0,0.94006,5e-05,5.38891]
[1776820490264,50.06,76414.11,0.0,0.94012,5e-05,5.38443]
[1776820491271,50.06,76417.16,0.0,0.94028,5e-05,5.37341]
[1776820494292,50.06,76414.96,0.0,0.94017,5e-05,5.38155]
[1776820495299,50.06,76413.73,0.0,0.9401,5e-05,5.38605]
[1776820496833,50.06,76413.73,0.0,0.9401,5e-05,5.38605]
[1776820500458,50.07,76412.9,0.0,0.94005,5e-05,5.38919]
[1776820503358,50.07,76410.91,0.0,0.93995,5e-05,5.39652]
[1776820504365,50.07,76400.05,0.0,0.93937,5e-05,5.43605]
[1776820505372,50.07,76397.11,0.0,0.93922,5e-05,5.44673]
[1776820506379,50.07,76394.72,0.0,0.93909,5e-05,5.45539]
[1776820507386,50.07,76388.3,0.0,0.93875,5e-05,5.4788]
[1776820508393,50.06,76385.38,0.0,0.9386,5e-05,5.48938]
[1776820512421,50.06,76384.08,0.0,0.93854,5e-05,5.4936]
[1776820513427,50.06,76386.41,0.0,0.93866,5e-05,5.48492]
[1776820514435,50.06,76392.13,0.0,0.93897,5e-05,5.46386]
[1776820515442,50.06,76395.17,0.0,0.93913,5e-05,5.45266]
[1776820516449,50.06,76392.6,0.0,0.939,5e-05,5.46198]
[1776820519470,50.06,76391.15,0.0,0.93892,5e-05,5.46703]
[1776820521485,50.06,76399.85,0.0,0.93939,5e-05,5.43509]
[1776820523498,50.06,76395.59,0.0,0.93916,5e-05,5.45056]
[1776820524505,50.06,76391.54,0.0,0.93895,5e-05,5.46531]
[1776820525514,50.06,76390.11,0.0,0.93887,5e-05,5.47045]
[1776820530548,50.06,76390.35,0.0,0.93889,5e-05,5.46913]
[1776820531555,50.06,76397.2,0.0,0.93931,5e-05,5.43907]
[1776820532562,50.06,76399.62,0.0,0.93944,5e-05,5.4302]
[1776820537597,50.06,76399.2,0.0,0.93942,5e-05,5.43162]
[1776820538604,50.06,76397.79,0.0,0.93934,5e-05,5.43673]
[1776820539611,50.06,76394.28,0.0,0.93916,5e-05,5.4495]
[1776820541625,50.05,76392.99,0.0,0.93909,5e-05,5.4541]
[1776820544646,50.05,76391.74,0.0,0.93903,5e-05,5.45846]
[1776820545653,50.05,76385.23,0.0,0.93868,5e-05,5.48221]
[1776820546660,50.05,76381.7,0.0,0.93849,5e-05,5.49505]
[1776820550687,50.05,76379.99,0.0,0.93841,5e-05,5.50078]
[1776820551694,50.05,76378.62,0.0,0.93834,5e-05,5.50567]
[1776820555723,50.05,76377.18,0.0,0.93827,5e-05,5.51038]
[1776820559751,50.05,76378.46,0.0,0.93835,5e-05,5.50503]
[1776820560758,50.05,76374.82,0.0,0.93815,5e-05,5.51826]
[1776820561173,50.05,76374.82,0.0,0.93815,5e-05,5.51826]
[1776820561765,50.04,76369.63,0.0,0.93787,5e-05,5.53721]
[1776820562772,50.04,76368.08,0.0,0.93779,5e-05,5.54273]
[1776820567807,50.04,76366.98,0.0,0.93775,5e-05,5.54574]
[1776820568820,50.04,76352.75,0.0,0.93698,5e-05,5.5982]
[1776820569827,50.04,76347.44,0.0,0.93668,5e-05,5.61799]
[1776820574862,50.04,76348.65,0.0,0.93675,5e-05,5.61368]
[1776820579896,50.04,76344.89,0.0,0.93654,5e-05,5.62788]
[1776820581912,50.04,76353.16,0.0,0.93699,5e-05,5.59718]
[1776820582919,50.04,76356.96,0.0,0.9372,5e-05,5.58316]
[1776820587954,50.04,76359.24,0.0,0.93734,5e-05,5.57375]
[1776820588961,50.04,76357.49,0.0,0.93724,5e-05,5.57997]
[1776820590354,50.03,76354.75,0.0,0.9371,5e-05,5.58959]
[1776820593998,50.03,76352.55,0.0,0.93705,5e-05,5.59193]
[1776820595305,50.03,76349.1,0.0,0.93686,5e-05,5.60416]
[1776820596012,50.03,76351.87,0.0,0.93702,5e-05,5.59388]
[1776820597019,50.03,76353.55,0.0,0.93711,5e-05,5.58736]
[1776820602054,50.03,76352.81,0.0,0.93707,5e-05,5.5902]
[1776820607089,50.03,76353.27,0.0,0.93709,5e-05,5.58896]
[1776820610110,50.03,76348.18,0.0,0.93681,5e-05,5.60814]
[1776820611371,50.03,76345.67,0.0,0.93667,5e-05,5.61762]
[1776820613131,50.03,76347.5,0.0,0.93677,5e-05,5.61087]
[1776820614138,50.03,76352.48,0.0,0.93704,5e-05,5.59242]
[1776820615217,50.03,76354.22,0.0,0.93714,5e-05,5.58566]
[1776820619173,50.03,76358.17,0.0,0.93737,5e-05,5.56997]
[1776820620327,50.02,76361.45,0.0,0.93755,5e-05,5.55734]
[1776820622198,50.02,76366.35,0.0,0.93782,5e-05,5.53902]
[1776820623755,50.02,76368.36,0.0,0.93794,5e-05,5.5312]
[1776820629252,50.02,76368.83,0.0,0.93798,5e-05,5.52858]
[1776820633280,50.02,76366.92,0.0,0.93788,5e-05,5.53478]
[1776820636420,50.01,76368.88,0.0,0.938,5e-05,5.52703]
[1776820641337,50.01,76370.31,0.0,0.93809,5e-05,5.52095]
[1776820642345,50.01,76366.34,0.0,0.93787,5e-05,5.53544]
[1776820643352,50.01,76363.39,0.0,0.93772,5e-05,5.54615]
[1776820644769,50.01,76360.6,0.0,0.93757,5e-05,5.55626]
[1776820646373,50.01,76358.47,0.0,0.93746,5e-05,5.56372]
[1776820647380,50.01,76355.71,0.0,0.93731,5e-05,5.57371]
[1776820648858,50.0,76354.07,0.0,0.93723,5e-05,5.57955]
[1776820649394,50.0,76349.86,0.0,0.937,5e-05,5.59492]
[1776820650401,50.0,76351.67,0.0,0.9371,5e-05,5.58793]
[1776820654429,50.0,76354.7,0.0,0.93733,5e-05,5.57069]
[1776820659464,49.99,76359.36,0.0,0.9376,5e-05,5.55232]
[1776820660471,49.99,76362.42,0.0,0.93777,5e-05,5.54081]
[1776820665506,49.99,76363.02,0.0,0.93782,5e-05,5.5377]
[1776820666513,49.99,76370.25,0.0,0.93821,5e-05,5.51086]
[1776820668527,49.99,76371.8,0.0,0.9383,5e-05,5.5049]
[1776820671548,49.99,76374.27,0.0,0.93844,5e-05,5.49545]
[1776820676583,49.99,76374.78,0.0,0.93847,5e-05,5.49306]
[1776820677590,49.98,76372.83,0.0,0.93837,5e-05,5.50013]
[1776820679604,49.98,76371.38,0.0,0.93829,5e-05,5.50523]
[1776820684639,49.98,76369.46,0.0,0.9382,5e-05,5.51167]
[1776820685646,49.98,76361.35,0.0,0.93776,5e-05,5.54145]
[1776820686653,49.98,76355.1,0.0,0.93742,5e-05,5.56439]
[1776820687660,49.98,76352.58,0.0,0.93729,5e-05,5.5735]
[1776820689675,49.98,76344.08,0.0,0.93682,5e-05,5.60532]
[1776820690768,49.98,76342.55,0.0,0.93674,5e-05,5.61109]
[1776820696024,49.98,76341.27,0.0,0.93666,6e-05,5.61615]
[1776820701760,49.98,76342.38,0.0,0.93671,5e-05,5.61252]
[1776820705787,49.98,76336.91,0.0,0.93641,6e-05,5.63318]
[1776820707806,49.99,76328.74,0.0,0.93596,6e-05,5.66378]
[1776820709822,49.98,76323.02,0.0,0.93564,6e-05,5.68518]
[1776820711037,49.98,76321.09,0.0,0.93558,6e-05,5.68734]
[1776820716068,49.98,76319.97,0.0,0.93552,6e-05,5.69135]
[1776820718885,49.98,76310.27,0.0,0.93498,6e-05,5.72763]
[1776820719892,49.98,76306.02,0.0,0.93474,6e-05,5.74354]
[1776820720898,49.98,76304.39,0.0,0.93465,6e-05,5.74956]
[1776820725934,49.98,76304.07,0.0,0.93465,6e-05,5.75005]
[1776820727948,49.98,76288.82,0.0,0.93379,6e-05,5.80748]
[1776820728955,49.98,76280.95,0.0,0.93334,6e-05,5.83717]
[1776820729962,49.98,76278.91,0.0,0.93323,6e-05,5.84466]
[1776820732983,49.97,76276.69,0.0,0.93311,6e-05,5.85254]
[1776820733189,49.97,76276.69,0.0,0.93311,6e-05,5.85254]
[1776820733244,49.97,76276.69,0.0,0.93311,6e-05,5.85254]
[1776820739025,49.97,76277.58,0.0,0.93319,6e-05,5.84733]
[1776820741039,49.97,76273.22,0.0,0.93293,6e-05,5.864]
[1776820742046,49.97,76260.99,0.0,0.93223,6e-05,5.91079]
[1776820743053,49.97,76252.64,0.0,0.93174,6e-05,5.94278]
[1776820744060,49.97,76254.47,0.0,0.93185,6e-05,5.93561]
[1776820745067,49.97,76230.22,0.0,0.93043,6e-05,6.0291]
[1776820746040,49.97,76230.22,0.0,0.93043,6e-05,6.0291]
[1776820746074,49.97,76225.66,0.0,0.93016,6e-05,6.04653]
[1776820746204,49.97,76225.66,0.0,0.93016,6e-05,6.04653]
[1776820747080,49.96,76225.11,0.0,0.93013,6e-05,6.04837]
[1776820748671,49.96,76224.03,0.0,0.93007,6e-05,6.05228]
[1776820749095,49.96,76211.44,0.0,0.92932,6e-05,6.10099]
[1776820750102,49.96,76197.16,0.0,0.92847,6e-05,6.15646]
[1776820751109,49.96,76201.15,0.0,0.92873,6e-05,6.13955]
[1776820752115,49.95,76209.63,0.0,0.92924,6e-05,6.10629]
[1776820753123,49.95,76209.58,0.0,0.92924,6e-05,6.10644]
[1776820755137,49.95,76214.04,0.0,0.92951,6e-05,6.08896]
[1776820757151,49.95,76210.99,0.0,0.92933,6e-05,6.10081]
[1776820762185,49.95,76209.09,0.0,0.92922,6e-05,6.10801]
[1776820764200,49.94,76204.34,0.0,0.929,6e-05,6.12221]
[1776820765207,49.92,76198.14,0.0,0.92868,6e-05,6.14247]
[1776820766214,49.9,76195.03,0.0,0.92856,6e-05,6.15035]
[1776820770783,49.88,76199.69,0.0,0.92893,6e-05,6.12595]
[1776820776285,49.87,76201.56,0.0,0.92913,6e-05,6.11149]
[1776820777682,49.87,76201.56,0.0,0.92913,6e-05,6.11149]
[1776820777732,49.87,76201.56,0.0,0.92913,6e-05,6.11149]
[1776820777939,49.87,76201.56,0.0,0.92913,6e-05,6.11149]
[1776820778040,49.87,76201.34,0.0,0.92913,6e-05,6.1116]
[1776820779306,49.87,76204.88,0.0,0.92935,6e-05,6.09738]
[1776820781322,49.87,76199.22,0.0,0.92902,6e-05,6.1188]
[1776820783205,49.86,76197.89,0.0,0.92894,6e-05,6.12365]
[1776820783332,49.86,76197.89,0.0,0.92894,6e-05,6.12365]
[1776820783439,49.86,76197.89,0.0,0.92894,6e-05,6.12365]
[1776820783541,49.86,76197.27,0.0,0.92891,6e-05,6.12531]
[1776820788371,49.86,76183.92,0.0,0.92813,6e-05,6.17615]
[1776820790385,49.85,76184.41,0.0,0.92817,6e-05,6.17333]
[1776820792400,49.82,76187.95,0.0,0.92853,6e-05,6.15001]
[1776820795379,49.81,76185.61,0.0,0.9284,6e-05,6.15867]
[1776820795431,49.81,76185.61,0.0,0.9284,6e-05,6.15867]
[1776820795699,49.81,76185.61,0.0,0.9284,6e-05,6.15867]
[1776820795801,49.81,76184.86,0.0,0.92835,6e-05,6.16141]
[1776820797435,49.81,76188.97,0.0,0.92862,6e-05,6.14408]
[1776820799449,49.81,76200.06,0.0,0.92929,6e-05,6.10037]
[1776820800456,49.81,76200.36,0.0,0.92932,6e-05,6.09892]
[1776820801463,49.81,76189.72,0.0,0.92867,6e-05,6.14063]
[1776820803040,49.8,76191.21,0.0,0.92878,6e-05,6.13402]
[1776820803766,49.8,76191.21,0.0,0.92878,6e-05,6.13402]
[1776820803879,49.8,76191.21,0.0,0.92878,6e-05,6.13402]
[1776820803940,49.8,76191.21,0.0,0.92878,6e-05,6.13402]
[1776820804036,49.8,76192.34,0.0,0.92885,6e-05,6.12952]
[1776820805492,49.8,76195.37,0.0,0.92903,6e-05,6.11757]
[1776820810527,49.8,76200.42,0.0,0.92936,6e-05,6.09595]
[1776820812541,49.78,76197.27,0.0,0.92923,6e-05,6.10466]
[1776820815132,49.77,76195.66,0.0,0.92918,6e-05,6.10759]
[1776820815185,49.77,76195.66,0.0,0.92918,6e-05,6.10759]
[1776820815157,49.77,76199.02,0.0,0.92939,6e-05,6.09408]
[1776820815438,49.77,76199.02,0.0,0.92939,6e-05,6.09408]
[1776820815564,49.77,76199.57,0.0,0.92943,6e-05,6.09161]
[1776820820599,49.76,76199.48,0.0,0.92944,6e-05,6.09044]
[1776820824177,49.76,76197.95,0.0,0.92936,6e-05,6.09583]
[1776820824204,49.76,76197.95,0.0,0.92936,6e-05,6.09583]
[1776820824192,49.76,76197.82,0.0,0.92936,6e-05,6.09603]
[1776820824288,49.76,76197.82,0.0,0.92936,6e-05,6.09603]
[1776820825991,49.76,76198.6,0.0,0.92941,6e-05,6.09266]
[1776820826192,49.76,76198.6,0.0,0.92941,6e-05,6.09266]
[1776820826205,49.75,76198.68,0.0,0.92942,6e-05,6.09205]
[1776820828658,49.75,76190.57,0.0,0.92894,6e-05,6.12293]
[1776820829665,49.75,76186.9,0.0,0.92873,6e-05,6.137]
[1776820830723,49.75,76186.9,0.0,0.92873,6e-05,6.137]
[1776820830772,49.75,76186.9,0.0,0.92873,6e-05,6.137]
[1776820830941,49.75,76186.9,0.0,0.92873,6e-05,6.137]
[1776820830943,49.75,76187.37,0.0,0.92876,6e-05,6.13477]
[1776820836714,49.74,76187.52,0.0,0.92886,6e-05,6.12676]
[1776820838180,49.74,76187.52,0.0,0.92886,6e-05,6.12676]
[1776820838191,49.74,76187.52,0.0,0.92886,6e-05,6.12676]
[1776820838235,49.74,76187.52,0.0,0.92886,6e-05,6.12676]
[1776820838728,49.74,76190.33,0.0,0.92904,6e-05,6.11499]
[1776820839735,49.74,76196.02,0.0,0.92939,6e-05,6.09233]
[1776820840656,49.74,76196.02,0.0,0.92939,6e-05,6.09233]
[1776820840755,49.74,76196.02,0.0,0.92939,6e-05,6.09233]
[1776820840795,49.73,76206.95,0.0,0.93005,6e-05,6.04927]
[1776820841749,49.73,76211.53,0.0,0.93033,6e-05,6.03116]
[1776820844885,49.73,76213.74,0.0,0.93046,6e-05,6.02212]
[1776820844935,49.73,76213.74,0.0,0.93046,6e-05,6.02212]
[1776820845191,49.73,76213.74,0.0,0.93046,6e-05,6.02212]
[1776820845034,49.73,76214.08,0.0,0.93049,6e-05,6.02059]
[1776820848798,49.73,76218.09,0.0,0.93074,6e-05,6.00417]
[1776820851128,49.73,76218.8,0.0,0.93078,6e-05,6.00123]
[1776820851150,49.73,76218.8,0.0,0.93078,6e-05,6.00123]
[1776820851197,49.73,76218.8,0.0,0.93078,6e-05,6.00123]
[1776820851156,49.73,76218.78,0.0,0.93078,6e-05,6.00113]
[1776820855067,49.72,76222.02,0.0,0.93099,6e-05,5.98785]
[1776820856535,49.72,76222.57,0.0,0.93102,6e-05,5.98556]
[1776820856587,49.72,76222.57,0.0,0.93102,6e-05,5.98556]
[1776820856710,49.72,76222.57,0.0,0.93102,6e-05,5.98556]
[1776820856855,49.72,76222.67,0.0,0.93103,6e-05,5.98502]
[1776820861890,49.72,76223.76,0.0,0.93111,6e-05,5.98001]
[1776820866924,49.72,76226.36,0.0,0.93127,6e-05,5.96922]
[1776820868938,49.72,76231.4,0.0,0.93157,6e-05,5.94944]
[1776820870361,49.72,76230.68,0.0,0.93153,6e-05,5.95213]
[1776820870445,49.72,76230.68,0.0,0.93153,6e-05,5.95213]
[1776820870496,49.72,76230.68,0.0,0.93153,6e-05,5.95213]
[1776820871160,49.72,76230.68,0.0,0.93153,6e-05,5.95213]
[1776820871193,49.72,76230.68,0.0,0.93153,6e-05,5.95213]
[1776820871262,49.72,76230.26,0.0,0.93151,6e-05,5.95364]
[1776820871959,49.71,76226.83,0.0,0.93131,6e-05,5.96682]
[1776820875987,49.71,76217.61,0.0,0.93077,6e-05,6.00205]
[1776820876994,49.71,76214.86,0.0,0.93061,6e-05,6.01255]
[1776820878535,49.71,76214.52,0.0,0.93059,6e-05,6.01366]
[1776820878584,49.71,76214.52,0.0,0.93059,6e-05,6.01366]
[1776820879008,49.71,76211.18,0.0,0.9304,6e-05,6.02646]
[1776820879411,49.71,76211.18,0.0,0.9304,6e-05,6.02646]
[1776820880016,49.71,76208.03,0.0,0.93021,6e-05,6.03851]
[1776820881461,49.71,76208.42,0.0,0.93024,6e-05,6.03673]
[1776820883037,49.71,76196.26,0.0,0.92952,6e-05,6.08377]
[1776820884237,49.71,76193.14,0.0,0.92933,6e-05,6.09568]
[1776820887228,49.7,76193.33,0.0,0.92935,6e-05,6.09425]
[1776820887234,49.7,76193.33,0.0,0.92935,6e-05,6.09425]
[1776820887305,49.7,76192.98,0.0,0.92934,6e-05,6.09529]
[1776820887664,49.7,76192.98,0.0,0.92934,6e-05,6.09529]
[1776820887752,49.7,76192.98,0.0,0.92934,6e-05,6.09529]
[1776820890954,49.7,76192.38,0.0,0.92932,6e-05,6.09664]
[1776820892100,49.69,76197.07,0.0,0.92966,6e-05,6.07244]
[1776820893828,49.69,76197.17,0.0,0.92967,6e-05,6.07176]
[1776820893838,49.69,76197.17,0.0,0.92967,6e-05,6.07176]
[1776820893938,49.69,76197.17,0.0,0.92967,6e-05,6.07176]
[1776820894114,49.69,76197.13,0.0,0.92967,6e-05,6.07162]
[1776820898142,49.69,76189.77,0.0,0.92925,6e-05,6.09933]
[1776820899075,49.69,76189.77,0.0,0.92925,6e-05,6.09933]
[1776820899140,49.69,76189.77,0.0,0.92925,6e-05,6.09933]
[1776820899193,49.69,76189.77,0.0,0.92925,6e-05,6.09933]
[1776820899280,49.69,76187.0,0.0,0.92908,6e-05,6.11022]
[1776820900156,49.69,76184.02,0.0,0.9289,6e-05,6.12192]
[1776820901162,49.69,76180.01,0.0,0.92866,6e-05,6.13767]
[1776820903177,49.69,76184.37,0.0,0.92892,6e-05,6.1204]
[1776820904284,49.69,76184.37,0.0,0.92892,6e-05,6.1204]
[1776820904293,49.69,76184.37,0.0,0.92892,6e-05,6.1204]
[1776820904292,49.69,76183.58,0.0,0.92888,6e-05,6.12348]
[1776820904445,49.69,76183.58,0.0,0.92888,6e-05,6.12348]
[1776820905191,49.69,76193.26,0.0,0.92946,6e-05,6.08543]
[1776820906198,49.69,76195.94,0.0,0.92962,6e-05,6.07495]
[1776820911233,49.69,76172.13,0.0,0.92817,6e-05,6.16884]
[1776820912057,49.69,76172.13,0.0,0.92817,6e-05,6.16884]
[1776820912350,49.69,76168.8,0.0,0.92798,6e-05,6.18156]
[1776820912822,49.69,76168.8,0.0,0.92798,6e-05,6.18156]
[1776820913247,49.69,76164.48,0.0,0.92771,6e-05,6.19853]
[1776820914851,49.69,76163.75,0.0,0.92767,6e-05,6.20128]
[1776820916678,49.69,76164.58,0.0,0.92772,6e-05,6.19829]
[1776820916693,49.69,76164.58,0.0,0.92772,6e-05,6.19829]
[1776820916911,49.69,76164.58,0.0,0.92772,6e-05,6.19829]
[1776820917275,49.69,76164.37,0.0,0.9277,6e-05,6.19928]
[1776820919289,49.69,76161.16,0.0,0.9275,6e-05,6.21231]
[1776820921899,49.69,76160.65,0.0,0.92747,6e-05,6.214]
[1776820921937,49.69,76160.65,0.0,0.92747,6e-05,6.214]
[1776820922310,49.69,76162.17,0.0,0.92757,6e-05,6.2078]
[1776820923317,49.69,76167.82,0.0,0.92792,6e-05,6.18528]
[1776820924324,49.69,76170.92,0.0,0.92811,6e-05,6.1729]
[1776820928353,49.68,76175.58,0.0,0.9284,6e-05,6.15413]
[1776820928733,49.68,76175.58,0.0,0.9284,6e-05,6.15413]
[1776820928782,49.68,76175.58,0.0,0.9284,6e-05,6.15413]
[1776820928939,49.68,76175.58,0.0,0.9284,6e-05,6.15413]
[1776820929360,49.68,76180.23,0.0,0.92869,6e-05,6.13539]
[1776820930367,49.68,76184.69,0.0,0.92897,6e-05,6.11746]
[1776820933388,49.68,76188.43,0.0,0.92921,6e-05,6.10173]
[1776820936339,49.68,76188.92,0.0,0.92924,6e-05,6.09948]
[1776820936386,49.67,76188.97,0.0,0.92925,6e-05,6.09896]
[1776820936438,49.67,76188.97,0.0,0.92925,6e-05,6.09896]
[1776820936441,49.67,76189.18,0.0,0.92927,6e-05,6.09781]
[1776820938423,49.67,76192.29,0.0,0.92947,6e-05,6.08497]
[1776820939465,49.67,76192.29,0.0,0.92947,6e-05,6.08497]
[1776820939507,49.67,76192.29,0.0,0.92947,6e-05,6.08497]
[1776820939701,49.67,76192.29,0.0,0.92947,6e-05,6.08497]
[1776820942915,49.67,76192.98,0.0,0.92952,6e-05,6.08138]
[1776820942943,49.67,76192.98,0.0,0.92952,6e-05,6.08138]
[1776820943020,49.67,76192.98,0.0,0.92952,6e-05,6.08138]
[1776820943122,49.67,76194.7,0.0,0.92963,6e-05,6.07406]
[1776820944465,49.66,76197.32,0.0,0.9298,6e-05,6.06353]
[1776820945472,49.66,76201.59,0.0,0.93006,6e-05,6.04655]
[1776820946522,49.66,76201.59,0.0,0.93006,6e-05,6.04655]
[1776820946695,49.66,76201.59,0.0,0.93006,6e-05,6.04655]
[1776820946939,49.66,76201.59,0.0,0.93006,6e-05,6.04655]
[1776820946993,49.66,76203.71,0.0,0.93019,6e-05,6.03778]
[1776820952523,49.66,76201.42,0.0,0.93012,6e-05,6.04046]
[1776820955101,49.66,76201.07,0.0,0.93011,6e-05,6.04161]
[1776820955142,49.66,76201.07,0.0,0.93011,6e-05,6.04161]
[1776820955199,49.66,76201.07,0.0,0.93011,6e-05,6.04161]
[1776820955295,49.65,76195.6,0.0,0.92978,6e-05,6.06255]
[1776820956556,49.65,76192.7,0.0,0.92961,6e-05,6.07365]
[1776820957563,49.65,76197.98,0.0,0.92994,6e-05,6.05271]
[1776820958570,49.65,76208.47,0.0,0.93057,6e-05,6.01145]
[1776820959577,49.65,76214.91,0.0,0.93095,6e-05,5.98613]
[1776820960850,49.65,76214.91,0.0,0.93095,6e-05,5.98613]
[1776820960932,49.65,76214.91,0.0,0.93095,6e-05,5.98613]
[1776820960940,49.65,76214.91,0.0,0.93095,6e-05,5.98613]
[1776820960953,49.65,76213.18,0.0,0.93086,6e-05,5.99254]
[1776820961525,49.65,76213.18,0.0,0.93086,6e-05,5.99254]
[1776820962598,49.65,76208.84,0.0,0.9306,6e-05,6.00929]
[1776820964407,49.65,76208.87,0.0,0.9306,6e-05,6.00901]
[1776820964436,49.65,76208.87,0.0,0.9306,6e-05,6.00901]
[1776820964603,49.65,76208.87,0.0,0.9306,6e-05,6.00901]
[1776820964632,49.65,76211.07,0.0,0.93074,6e-05,6.00009]
[1776820966626,49.65,76216.78,0.0,0.93108,6e-05,5.9777]
[1776820969221,49.64,76218.03,0.0,0.93116,6e-05,5.97256]
[1776820969272,49.64,76218.03,0.0,0.93116,6e-05,5.97256]
[1776820969437,49.64,76217.84,0.0,0.93115,6e-05,5.97318]
[1776820972121,49.64,76217.84,0.0,0.93116,6e-05,5.97294]
[1776820972188,49.64,76217.84,0.0,0.93116,6e-05,5.97294]
[1776820972252,49.64,76217.84,0.0,0.93116,6e-05,5.97294]
[1776820972304,49.64,76217.84,0.0,0.93116,6e-05,5.97294]
[1776820972353,49.64,76217.84,0.0,0.93116,6e-05,5.97282]
[1776820972447,49.64,76217.84,0.0,0.93116,6e-05,5.97282]
[1776820972669,49.64,76218.35,0.0,0.93119,6e-05,5.97072]
[1776820977703,49.64,76218.16,0.0,0.93119,6e-05,5.97089]
[1776820978944,49.64,76218.16,0.0,0.93119,6e-05,5.97089]
[1776820978957,49.64,76218.16,0.0,0.93119,6e-05,5.97089]
[1776820979192,49.64,76218.16,0.0,0.93119,6e-05,5.97089]
[1776820979257,49.64,76221.08,0.0,0.93136,6e-05,5.95944]
[1776820980916,49.64,76221.53,0.0,0.93139,6e-05,5.9576]
[1776820980938,49.64,76221.53,0.0,0.93139,6e-05,5.9576]
[1776820980968,49.64,76221.53,0.0,0.93139,6e-05,5.9576]
[1776820981989,49.64,76222.24,0.0,0.93143,6e-05,5.95475]
[1776820982543,49.64,76223.99,0.0,0.93154,6e-05,5.94788]
[1776820982740,49.64,76249.42,0.0,0.93303,6e-05,5.84967]
[1776820983745,49.64,76254.19,0.0,0.9333,6e-05,5.83144]
[1776820984752,49.64,76256.81,0.0,0.93345,6e-05,5.82151]
[1776820987773,49.64,76262.46,0.0,0.93377,6e-05,5.80028]
[1776820990794,49.64,76259.5,0.0,0.93359,6e-05,5.81207]
[1776820991663,49.64,76259.5,0.0,0.93359,6e-05,5.81207]
[1776820991693,49.64,76259.5,0.0,0.93359,6e-05,5.81207]
[1776820996836,49.65,76259.47,0.0,0.93358,6e-05,5.81296]
[1776820999857,49.65,76250.51,0.0,0.93306,6e-05,5.84768]
[1776821000863,49.65,76249.6,0.0,0.933,6e-05,5.85124]
[1776821001871,49.65,76255.38,0.0,0.93334,6e-05,5.82912]
[1776821003411,49.65,76255.38,0.0,0.93334,6e-05,5.82912]
[1776821003437,49.65,76255.38,0.0,0.93334,6e-05,5.82912]
[1776821003462,49.65,76256.32,0.0,0.93339,6e-05,5.82561]
[1776821003623,49.65,76256.32,0.0,0.93339,6e-05,5.82561]
[1776821003690,49.65,76256.32,0.0,0.93339,6e-05,5.82561]
[1776821003885,49.65,76258.42,0.0,0.93351,6e-05,5.81766]
[1776821005424,49.65,76258.42,0.0,0.93351,6e-05,5.81766]
[1776821005438,49.65,76258.42,0.0,0.93351,6e-05,5.81766]
[1776821012954,49.65,76252.34,0.0,0.93319,6e-05,5.83687]
[1776821013961,49.65,76250.12,0.0,0.93307,6e-05,5.84546]
[1776821014968,49.65,76258.75,0.0,0.93356,6e-05,5.81244]
[1776821015975,49.65,76264.91,0.0,0.93392,6e-05,5.78899]
[1776821017028,49.65,76264.91,0.0,0.93392,6e-05,5.78899]
[1776821017075,49.65,76264.91,0.0,0.93392,6e-05,5.78899]
[1776821017195,49.65,76264.91,0.0,0.93392,6e-05,5.78899]
[1776821021010,49.66,76257.59,0.0,0.93348,6e-05,5.81769]
[1776821021564,49.66,76257.59,0.0,0.93348,6e-05,5.81769]
[1776821021693,49.66,76257.59,0.0,0.93348,6e-05,5.81769]
[1776821027052,49.66,76254.82,0.0,0.93332,6e-05,5.8288]
[1776821028627,49.66,76254.46,0.0,0.9333,6e-05,5.83025]
[1776821028679,49.66,76254.46,0.0,0.9333,6e-05,5.83025]
[1776821028702,49.66,76254.46,0.0,0.9333,6e-05,5.83025]
[1776821030460,49.66,76254.9,0.0,0.93332,6e-05,5.82864]
[1776821030695,49.66,76254.77,0.0,0.93331,6e-05,5.82922]
[1776821031080,49.66,76250.8,0.0,0.93308,6e-05,5.84452]
[1776821032087,49.66,76255.47,0.0,0.93335,6e-05,5.82666]
[1776821037122,49.66,76255.53,0.0,0.93335,6e-05,5.82683]
[1776821042157,49.66,76251.27,0.0,0.93309,6e-05,5.84356]
[1776821043309,49.66,76251.27,0.0,0.93309,6e-05,5.84356]
[1776821043434,49.66,76251.27,0.0,0.93309,6e-05,5.84356]
[1776821043410,49.66,76247.08,0.0,0.93285,6e-05,5.8597]
[1776821043695,49.66,76247.08,0.0,0.93285,6e-05,5.8597]
[1776821047193,49.66,76243.66,0.0,0.93265,6e-05,5.8729]
[1776821051343,49.66,76242.29,0.0,0.93257,6e-05,5.87814]
[1776821051393,49.66,76242.29,0.0,0.93257,6e-05,5.87814]
[1776821051452,49.66,76242.29,0.0,0.93257,6e-05,5.87814]
[1776821057099,49.66,76240.63,0.0,0.93248,6e-05,5.88443]
[1776821057105,49.66,76240.63,0.0,0.93248,6e-05,5.88443]
[1776821057205,49.66,76240.63,0.0,0.93248,6e-05,5.88443]
[1776821062298,49.66,76235.11,0.0,0.93216,6e-05,5.90545]
[1776821063305,49.66,76227.8,0.0,0.93173,6e-05,5.93364]
[1776821064312,49.66,76223.44,0.0,0.93147,6e-05,5.95042]
[1776821065108,49.66,76223.44,0.0,0.93147,6e-05,5.95042]
[1776821065212,49.66,76223.44,0.0,0.93147,6e-05,5.95042]
[1776821065375,49.66,76223.44,0.0,0.93147,6e-05,5.95042]
[1776821065439,49.66,76223.44,0.0,0.93147,6e-05,5.95042]
[1776821066326,49.66,76226.47,0.0,0.93166,6e-05,5.93839]
[1776821068339,49.66,76221.13,0.0,0.93135,6e-05,5.95884]
[1776821069100,49.66,76221.13,0.0,0.93135,6e-05,5.95884]
[1776821069203,49.66,76221.13,0.0,0.93135,6e-05,5.95884]
[1776821070354,49.66,76217.15,0.0,0.93111,6e-05,5.97398]
[1776821072368,49.66,76215.38,0.0,0.93107,6e-05,5.97538]
[1776821075302,49.65,76214.48,0.0,0.93102,6e-05,5.97852]
[1776821075452,49.65,76214.48,0.0,0.93102,6e-05,5.97852]
[1776821075778,49.65,76213.44,0.0,0.93096,6e-05,5.98238]
[1776821075938,49.65,76213.44,0.0,0.93096,6e-05,5.98238]
[1776821076395,49.65,76206.11,0.0,0.93053,6e-05,6.01074]
[1776821078410,49.65,76208.69,0.0,0.93069,6e-05,6.00023]
[1776821082438,49.65,76212.5,0.0,0.93093,6e-05,5.98459]
[1776821082686,49.65,76212.5,0.0,0.93093,6e-05,5.98459]
[1776821082796,49.65,76212.5,0.0,0.93093,6e-05,5.98459]
[1776821082946,49.65,76212.5,0.0,0.93093,6e-05,5.98459]
[1776821088480,49.64,76213.69,0.0,0.93101,6e-05,5.97895]
[1776821088626,49.64,76213.69,0.0,0.93101,6e-05,5.97895]
[1776821088636,49.64,76213.69,0.0,0.93101,6e-05,5.97895]
[1776821088694,49.64,76213.69,0.0,0.93101,6e-05,5.97895]
[1776821089896,49.64,76213.24,0.0,0.93099,6e-05,5.98055]
[1776821089945,49.64,76213.24,0.0,0.93099,6e-05,5.98055]
[1776821091501,49.64,76207.98,0.0,0.93068,6e-05,6.00071]
[1776821092205,49.64,76207.98,0.0,0.93068,6e-05,6.00071]
[1776821092318,49.64,76207.98,0.0,0.93068,6e-05,6.00071]
[1776821092375,49.64,76207.98,0.0,0.93068,6e-05,6.00071]
[1776821092442,49.64,76207.98,0.0,0.93068,6e-05,6.00071]
[1776821092509,49.64,76198.53,0.0,0.93012,6e-05,6.0374]
[1776821093516,49.64,76202.47,0.0,0.93036,6e-05,6.02177]
[1776821098551,49.64,76203.25,0.0,0.93042,6e-05,6.01766]
[1776821101578,49.63,76200.56,0.0,0.93027,6e-05,6.02753]
[1776821104578,49.63,76199.46,0.0,0.93021,6e-05,6.03114]
[1776821104627,49.63,76199.46,0.0,0.93021,6e-05,6.03114]
[1776821106347,49.63,76198.17,0.0,0.93013,6e-05,6.03619]
[1776821106429,49.63,76198.17,0.0,0.93013,6e-05,6.03619]
[1776821106498,49.63,76198.17,0.0,0.93013,6e-05,6.03619]
[1776821106523,49.63,76198.17,0.0,0.93013,6e-05,6.03619]
[1776821106783,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107041,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107213,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107242,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107265,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107440,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107448,49.63,76198.45,0.0,0.93016,6e-05,6.03461]
[1776821107533,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821107697,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821108223,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821108265,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821108449,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821108454,49.63,76197.98,0.0,0.93013,6e-05,6.03621]
[1776821108508,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821108642,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821108712,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821108853,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821108950,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821109427,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821109461,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821109484,49.63,76198.2,0.0,0.93015,6e-05,6.03511]
[1776821109504,49.63,76194.69,0.0,0.92994,6e-05,6.04861]
[1776821109593,49.63,76194.69,0.0,0.92994,6e-05,6.04861]
[1776821109730,49.63,76194.69,0.0,0.92994,6e-05,6.04861]
[1776821109953,49.63,76194.69,0.0,0.92994,6e-05,6.04861]
[1776821109978,49.63,76194.69,0.0,0.92994,6e-05,6.04861]
[1776821110048,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821110722,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821110740,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821110778,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821110954,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821110981,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821111205,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821111440,49.63,76194.31,0.0,0.92992,6e-05,6.04984]
[1776821111468,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821111714,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821111748,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821111941,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112150,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112198,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112216,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112336,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112438,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112445,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112499,49.62,76195.23,0.0,0.92998,6e-05,6.04598]
[1776821112538,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821112698,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821113026,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821113070,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821113200,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821113451,49.62,76196.24,0.0,0.93005,6e-05,6.04178]
[1776821113554,49.62,76206.29,0.0,0.93065,6e-05,6.00228]
[1776821113578,49.62,76206.29,0.0,0.93065,6e-05,6.00228]
[1776821114150,49.62,76206.29,0.0,0.93065,6e-05,6.00228]
[1776821114256,49.62,76206.29,0.0,0.93065,6e-05,6.00228]
[1776821114364,49.62,76206.29,0.0,0.93065,6e-05,6.00228]
[1776821114465,49.62,76211.36,0.0,0.93096,6e-05,5.98236]
[1776821114673,49.62,76211.36,0.0,0.93096,6e-05,5.98236]
[1776821114675,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821115710,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821115821,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821115878,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821115947,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821116195,49.62,76216.77,0.0,0.93128,6e-05,5.96132]
[1776821116197,49.62,76215.77,0.0,0.93122,6e-05,5.96495]
[1776821122085,49.62,76215.47,0.0,0.93121,6e-05,5.96563]
[1776821125743,49.62,76213.43,0.0,0.9311,6e-05,5.97296]
[1776821127757,49.62,76215.07,0.0,0.9312,6e-05,5.96632]
[1776821129771,49.62,76216.22,0.0,0.93127,6e-05,5.9616]
[1776821134806,49.61,76217.78,0.0,0.93143,6e-05,5.94978]
[1776821139841,49.61,76218.9,0.0,0.9315,6e-05,5.94498]
[1776821141855,49.61,76223.1,0.0,0.93175,6e-05,5.92854]
[1776821143869,49.61,76219.62,0.0,0.93155,6e-05,5.94193]
[1776821144876,49.61,76217.45,0.0,0.93142,6e-05,5.95027]
[1776821146890,49.61,76216.13,0.0,0.93135,6e-05,5.95522]
[1776821148578,49.61,76216.13,0.0,0.93135,6e-05,5.95522]
[1776821147898,49.61,76211.6,0.0,0.93108,6e-05,5.97273]
[1776821148904,49.61,76200.12,0.0,0.9304,6e-05,6.01736]
[1776821149700,49.61,76200.12,0.0,0.9304,6e-05,6.01736]
[1776821149911,49.61,76193.87,0.0,0.93002,6e-05,6.0416]
[1776821150619,49.61,76193.87,0.0,0.93002,6e-05,6.0416]
[1776821151925,49.61,76195.19,0.0,0.93011,6e-05,6.03598]
[1776821153415,49.61,76195.19,0.0,0.93011,6e-05,6.03598]
[1776821155953,49.6,76193.65,0.0,0.93003,6e-05,6.04113]
[1776821157454,49.6,76193.65,0.0,0.93003,6e-05,6.04113]
[1776821157967,49.6,76196.69,0.0,0.93022,6e-05,6.02878]
[1776821158974,49.6,76203.48,0.0,0.93063,6e-05,6.00205]
[1776821159769,49.6,76203.48,0.0,0.93063,6e-05,6.00205]
[1776821159981,49.6,76204.64,0.0,0.9307,6e-05,5.99737]
[1776821160988,49.6,76197.46,0.0,0.93027,6e-05,6.02525]
[1776821161995,49.6,76195.57,0.0,0.93016,6e-05,6.03244]
[1776821165016,49.6,76193.66,0.0,0.93006,6e-05,6.03928]
[1776821168037,49.59,76191.96,0.0,0.92997,6e-05,6.04526]
[1776821173072,49.59,76193.76,0.0,0.93009,6e-05,6.03703]
[1776821174079,49.59,76196.48,0.0,0.93026,6e-05,6.02617]
[1776821175086,49.59,76200.62,0.0,0.93051,6e-05,6.00979]
[1776821176631,49.59,76201.08,0.0,0.93054,6e-05,6.00782]
[1776821177100,49.59,76203.65,0.0,0.9307,6e-05,5.99762]
[1776821178107,49.58,76211.3,0.0,0.93115,6e-05,5.96766]
[1776821179114,49.58,76213.63,0.0,0.93129,6e-05,5.9585]
[1776821184149,49.58,76212.24,0.0,0.93122,6e-05,5.96345]
[1776821186163,49.58,76210.94,0.0,0.93114,6e-05,5.96831]
[1776821188177,49.58,76209.53,0.0,0.93106,6e-05,5.97357]
[1776821191198,49.58,76208.08,0.0,0.93103,6e-05,5.97372]
[1776821192205,49.58,76210.21,0.0,0.93116,6e-05,5.96531]
[1776821196420,49.58,76209.56,0.0,0.93113,6e-05,5.96751]
[1776821197241,49.58,76211.19,0.0,0.93123,6e-05,5.96094]
[1776821198248,49.58,76212.85,0.0,0.93133,6e-05,5.95439]
[1776821199255,49.58,76211.55,0.0,0.93125,6e-05,5.95935]
[1776821202279,49.58,76210.12,0.0,0.93117,6e-05,5.96461]
[1776821207313,49.57,76210.7,0.0,0.93122,6e-05,5.96183]
[1776821208321,49.57,76213.45,0.0,0.93138,6e-05,5.95104]
[1776821209328,49.57,76215.94,0.0,0.93153,6e-05,5.94129]
[1776821213356,49.57,76220.16,0.0,0.93178,6e-05,5.92467]
[1776821214363,49.57,76222.01,0.0,0.93189,6e-05,5.91747]
[1776821216764,49.57,76221.68,0.0,0.93187,6e-05,5.9187]
[1776821216936,49.57,76221.68,0.0,0.93187,6e-05,5.9187]
[1776821217192,49.57,76221.68,0.0,0.93187,6e-05,5.9187]
[1776821219397,49.57,76216.58,0.0,0.93157,6e-05,5.93839]
[1776821221411,49.57,76219.37,0.0,0.93174,6e-05,5.92745]
[1776821222419,49.57,76222.81,0.0,0.93194,6e-05,5.91408]
[1776821226447,49.57,76224.47,0.0,0.93204,6e-05,5.90758]
[1776821228460,49.57,76227.93,0.0,0.93225,6e-05,5.89419]
[1776821229705,49.57,76226.98,0.0,0.93219,6e-05,5.89787]
[1776821230475,49.57,76225.78,0.0,0.93212,6e-05,5.90252]
[1776821235510,49.57,76226.3,0.0,0.93215,6e-05,5.90051]
[1776821238531,49.57,76223.64,0.0,0.93199,6e-05,5.91079]
[1776821239412,49.57,76223.64,0.0,0.93199,6e-05,5.91079]
[1776821246587,49.57,76223.88,0.0,0.93201,6e-05,5.90969]
[1776821249607,49.57,76225.56,0.0,0.93211,6e-05,5.90313]
[1776821254643,49.57,76226.5,0.0,0.93222,6e-05,5.89435]
[1776821259678,49.57,76225.77,0.0,0.93217,6e-05,5.89716]
[1776821262699,49.57,76224.51,0.0,0.9321,6e-05,5.90202]
[1776821263705,49.57,76223.33,0.0,0.93203,6e-05,5.90657]
[1776821266727,49.57,76220.81,0.0,0.93188,6e-05,5.91626]
[1776821267734,49.57,76219.61,0.0,0.93181,6e-05,5.92088]
[1776821272769,49.57,76219.17,0.0,0.93179,6e-05,5.92234]
[1776821273776,49.57,76226.15,0.0,0.9322,6e-05,5.89527]
[1776821274783,49.57,76232.06,0.0,0.93255,6e-05,5.87244]
[1776821275790,49.57,76234.95,0.0,0.93272,6e-05,5.86133]
[1776821277098,49.57,76234.95,0.0,0.93272,6e-05,5.86133]
[1776821282838,49.57,76230.79,0.0,0.93247,6e-05,5.87773]
[1776821283846,49.57,76229.48,0.0,0.93239,6e-05,5.88283]
[1776821284853,49.57,76224.6,0.0,0.93211,6e-05,5.90172]
[1776821285859,49.57,76222.82,0.0,0.932,6e-05,5.90862]
[1776821286866,49.57,76221.04,0.0,0.9319,6e-05,5.9155]
[1776821288407,49.57,76221.04,0.0,0.9319,6e-05,5.9155]
[1776821288881,49.57,76218.93,0.0,0.93177,6e-05,5.9236]
[1776821291902,49.57,76217.28,0.0,0.93168,6e-05,5.92985]
[1776821294923,49.57,76213.05,0.0,0.93143,6e-05,5.94608]
[1776821295930,49.57,76206.18,0.0,0.93102,6e-05,5.97274]
[1776821296936,49.57,76204.78,0.0,0.93094,6e-05,5.9781]
[1776821301975,49.56,76206.22,0.0,0.93104,6e-05,5.97181]
[1776821302982,49.56,76204.87,0.0,0.93096,6e-05,5.97693]
[1776821306003,49.56,76203.63,0.0,0.93089,6e-05,5.98135]
[1776821311038,49.56,76201.0,0.0,0.9308,6e-05,5.98558]
[1776821312045,49.56,76192.66,0.0,0.9303,6e-05,6.01801]
[1776821313052,49.56,76188.05,0.0,0.93003,6e-05,6.03606]
[1776821314059,49.56,76185.26,0.0,0.92986,6e-05,6.04655]
[1776821317266,49.55,76184.86,0.0,0.92985,6e-05,6.04762]
[1776821317340,49.55,76184.86,0.0,0.92985,6e-05,6.04762]
[1776821317383,49.55,76184.52,0.0,0.92983,6e-05,6.04869]
[1776821318089,49.55,76177.53,0.0,0.92941,6e-05,6.0759]
[1776821319697,49.55,76177.53,0.0,0.92941,6e-05,6.0759]
[1776821319096,49.55,76175.38,0.0,0.92929,6e-05,6.08405]
[1776821320104,49.55,76175.42,0.0,0.92929,6e-05,6.08358]
[1776821323125,49.55,76173.91,0.0,0.92922,6e-05,6.0886]
[1776821325140,49.54,76172.75,0.0,0.92915,6e-05,6.09253]
[1776821330175,49.54,76172.9,0.0,0.92919,6e-05,6.09031]
[1776821332189,49.54,76175.3,0.0,0.92934,6e-05,6.08023]
[1776821333196,49.53,76176.52,0.0,0.92942,6e-05,6.07512]
[1776821335209,49.53,76182.52,0.0,0.92979,6e-05,6.05096]
[1776821336217,49.53,76185.69,0.0,0.92999,6e-05,6.03827]
[1776821339238,49.53,76189.36,0.0,0.93022,6e-05,6.0232]
[1776821342447,49.53,76189.22,0.0,0.93022,6e-05,6.02334]
[1776821342493,49.53,76189.22,0.0,0.93022,6e-05,6.02334]
[1776821342595,49.53,76187.36,0.0,0.93011,6e-05,6.03042]
[1776821343266,49.53,76182.31,0.0,0.92981,6e-05,6.05002]
[1776821344273,49.52,76179.8,0.0,0.92966,6e-05,6.05963]
[1776821348301,49.52,76178.46,0.0,0.92959,6e-05,6.06385]
[1776821350315,49.52,76176.05,0.0,0.92946,6e-05,6.07279]
[1776821354343,49.51,76179.74,0.0,0.9297,6e-05,6.05716]
[1776821355877,49.51,76180.52,0.0,0.92975,6e-05,6.05384]
[1776821361392,49.51,76183.34,0.0,0.92994,6e-05,6.04131]
[1776821362027,49.51,76183.34,0.0,0.92994,6e-05,6.04131]
[1776821362399,49.51,76184.93,0.0,0.93004,6e-05,6.03484]
[1776821367434,49.5,76182.91,0.0,0.92994,6e-05,6.04164]
[1776821372469,49.5,76182.49,0.0,0.92998,6e-05,6.03694]
[1776821377504,49.49,76182.65,0.0,0.93001,6e-05,6.03516]
[1776821378511,49.49,76181.45,0.0,0.92994,6e-05,6.03964]
[1776821383480,49.49,76180.78,0.0,0.92991,6e-05,6.04131]
[1776821383546,49.49,76178.52,0.0,0.92978,6e-05,6.04994]
[1776821384553,49.49,76177.22,0.0,0.92971,6e-05,6.0548]
[1776821385560,49.49,76175.8,0.0,0.92962,6e-05,6.06012]
[1776821386823,49.49,76175.8,0.0,0.92962,6e-05,6.06012]
[1776821389840,49.48,76175.53,0.0,0.92962,6e-05,6.0601]
[1776821391602,49.48,76181.83,0.0,0.93001,6e-05,6.0348]
[1776821392609,49.48,76183.26,0.0,0.9301,6e-05,6.02896]
[1776821397644,49.47,76182.05,0.0,0.93005,6e-05,6.03259]
[1776821399658,49.47,76179.81,0.0,0.92992,6e-05,6.04093]
[1776821400665,49.47,76178.39,0.0,0.92984,6e-05,6.04627]
[1776821401801,49.47,76171.23,0.0,0.9294,6e-05,6.07419]
[1776821402679,49.47,76167.27,0.0,0.92917,6e-05,6.08951]
[1776821403686,49.47,76163.41,0.0,0.92894,6e-05,6.10444]
[1776821404705,49.47,76156.02,0.0,0.92848,6e-05,6.13367]
[1776821405615,49.47,76156.02,0.0,0.92848,6e-05,6.13367]
[1776821405707,49.47,76164.93,0.0,0.92903,6e-05,6.09839]
[1776821406713,49.47,76168.24,0.0,0.92923,6e-05,6.08534]
[1776821407721,49.47,76165.56,0.0,0.92907,6e-05,6.09595]
[1776821408708,49.47,76165.56,0.0,0.92907,6e-05,6.09595]
[1776821409735,49.47,76168.09,0.0,0.92923,6e-05,6.08566]
[1776821411749,49.46,76166.42,0.0,0.92913,6e-05,6.09165]
[1776821414770,49.46,76179.02,0.0,0.92991,6e-05,6.04111]
[1776821414969,49.46,76179.02,0.0,0.92991,6e-05,6.04111]
[1776821415675,49.46,76179.02,0.0,0.92991,6e-05,6.04111]
[1776821415776,49.46,76181.96,0.0,0.93009,6e-05,6.02934]
[1776821416005,49.46,76181.96,0.0,0.93009,6e-05,6.02934]
[1776821416201,49.46,76181.96,0.0,0.93009,6e-05,6.02934]
[1776821416439,49.46,76181.96,0.0,0.93009,6e-05,6.02934]
[1776821420812,49.46,76196.78,0.0,0.931,6e-05,5.97029]
[1776821421819,49.46,76198.37,0.0,0.9311,6e-05,5.96397]
[1776821426856,49.45,76197.6,0.0,0.93106,6e-05,5.96646]
[1776821431892,49.45,76197.7,0.0,0.93112,6e-05,5.96041]
[1776821436136,49.45,76197.66,0.0,0.93113,6e-05,5.96029]
[1776821436942,49.45,76198.38,0.0,0.93117,6e-05,5.9574]
[1776821436969,49.45,76202.45,0.0,0.93141,6e-05,5.94145]
[1776821438514,49.45,76202.45,0.0,0.93141,6e-05,5.94145]
[1776821438616,49.45,76204.1,0.0,0.93151,6e-05,5.93493]
[1776821439525,49.45,76204.1,0.0,0.93151,6e-05,5.93493]
[1776821439627,49.45,76206.63,0.0,0.93166,6e-05,5.92506]
[1776821440970,49.45,76204.94,0.0,0.93156,6e-05,5.93161]
[1776821441972,49.45,76197.13,0.0,0.9311,6e-05,5.96201]
[1776821442979,49.45,76191.69,0.0,0.93078,6e-05,5.98317]
[1776821443986,49.45,76190.02,0.0,0.93068,6e-05,5.98959]
[1776821445043,49.45,76190.02,0.0,0.93068,6e-05,5.98959]
[1776821445405,49.45,76190.02,0.0,0.93068,6e-05,5.98959]
[1776821445475,49.45,76187.09,0.0,0.93051,6e-05,6.00079]
[1776821446000,49.45,76190.98,0.0,0.93074,6e-05,5.98556]
[1776821447007,49.45,76192.18,0.0,0.93081,6e-05,5.98075]
[1776821449160,49.45,76190.85,0.0,0.93074,6e-05,5.98573]
[1776821452048,49.45,76192.13,0.0,0.93082,6e-05,5.98039]
[1776821457083,49.44,76192.11,0.0,0.93083,6e-05,5.97994]
[1776821460104,49.44,76189.63,0.0,0.93068,6e-05,5.98932]
[1776821461110,49.44,76187.51,0.0,0.93056,6e-05,5.99752]
[1776821462117,49.44,76180.96,0.0,0.93016,6e-05,6.02307]
[1776821465138,49.44,76182.59,0.0,0.93027,6e-05,6.01619]
[1776821466146,49.44,76189.34,0.0,0.93068,6e-05,5.98957]
[1776821468160,49.44,76194.69,0.0,0.931,6e-05,5.96837]
[1776821469190,49.44,76194.69,0.0,0.931,6e-05,5.96837]
[1776821469271,49.44,76197.32,0.0,0.93116,6e-05,5.9579]
[1776821470174,49.44,76202.69,0.0,0.93148,6e-05,5.93696]
[1776821473195,49.44,76203.21,0.0,0.93151,6e-05,5.93481]
[1776821475209,49.44,76206.23,0.0,0.93169,6e-05,5.92299]
[1776821476903,49.44,76204.96,0.0,0.93162,6e-05,5.92789]
[1776821478727,49.44,76205.23,0.0,0.93164,6e-05,5.92682]
[1776821478823,49.44,76205.23,0.0,0.93164,6e-05,5.92682]
[1776821483265,49.44,76203.6,0.0,0.93154,6e-05,5.93303]
[1776821488299,49.43,76205.24,0.0,0.93164,6e-05,5.92648]
[1776821492328,49.43,76209.98,0.0,0.93198,6e-05,5.90283]
[1776821493335,49.43,76206.7,0.0,0.93178,6e-05,5.91558]
[1776821494342,49.43,76208.68,0.0,0.9319,6e-05,5.90787]
[1776821496356,49.43,76212.45,0.0,0.93212,6e-05,5.89323]
[1776821501393,49.43,76214.14,0.0,0.93222,6e-05,5.8868]
[1776821502400,49.43,76223.28,0.0,0.93276,6e-05,5.85145]
[1776821503407,49.44,76224.81,0.0,0.93284,6e-05,5.84562]
[1776821508442,49.44,76225.12,0.0,0.93286,6e-05,5.84488]
[1776821512470,49.44,76218.98,0.0,0.93249,6e-05,5.86897]
[1776821513478,49.44,76213.12,0.0,0.93215,6e-05,5.89173]
[1776821514485,49.44,76210.58,0.0,0.93199,6e-05,5.9016]
[1776821519522,49.44,76217.33,0.0,0.93239,6e-05,5.87541]
[1776821521537,49.44,76211.95,0.0,0.93207,6e-05,5.89636]
[1776821522544,49.44,76207.38,0.0,0.9318,6e-05,5.91411]
[1776821523551,49.44,76204.49,0.0,0.93163,6e-05,5.92534]
[1776821526572,49.44,76201.97,0.0,0.93149,6e-05,5.93503]
[1776821530602,49.44,76208.02,0.0,0.93185,6e-05,5.91128]
[1776821531610,49.44,76209.29,0.0,0.93192,6e-05,5.90633]
[1776821532614,49.44,76207.67,0.0,0.93183,6e-05,5.91262]
[1776821533622,49.44,76204.67,0.0,0.93165,6e-05,5.92427]
[1776821535635,49.44,76206.27,0.0,0.93175,6e-05,5.91797]
[1776821538657,49.44,76207.94,0.0,0.93185,6e-05,5.91141]
[1776821541678,49.44,76206.69,0.0,0.93177,6e-05,5.91622]
[1776821544699,49.44,76209.03,0.0,0.93191,6e-05,5.90708]
[1776821549735,49.44,76211.42,0.0,0.93205,6e-05,5.8978]
[1776821555777,49.44,76208.67,0.0,0.93194,6e-05,5.90344]
[1776821561818,49.44,76209.12,0.0,0.93197,6e-05,5.90172]
[1776821564839,49.44,76207.66,0.0,0.93188,6e-05,5.90739]
[1776821567861,49.44,76200.73,0.0,0.93147,6e-05,5.93432]
[1776821568868,49.44,76199.22,0.0,0.93138,6e-05,5.94015]
[1776821569875,49.44,76208.91,0.0,0.93196,6e-05,5.9024]
[1776821570882,49.44,76210.24,0.0,0.93204,6e-05,5.89724]
[1776821575918,49.44,76210.78,0.0,0.93207,6e-05,5.8952]
[1776821579946,49.44,76204.56,0.0,0.9317,6e-05,5.91941]
[1776821580953,49.44,76202.7,0.0,0.93159,6e-05,5.92662]
[1776821585987,49.44,76201.87,0.0,0.93154,6e-05,5.92962]
[1776821586995,49.44,76203.35,0.0,0.93163,6e-05,5.92381]
[1776821590016,49.44,76204.52,0.0,0.9317,6e-05,5.91916]
[1776821592030,49.43,76203.35,0.0,0.93163,6e-05,5.92365]
[1776821596882,49.43,76204.19,0.0,0.93168,6e-05,5.92028]
[1776821601712,49.43,76203.43,0.0,0.93164,6e-05,5.9231]
[1776821608141,49.43,76203.98,0.0,0.93168,6e-05,5.92072]
[1776821612170,49.43,76205.65,0.0,0.93183,6e-05,5.90898]
[1776821617205,49.43,76206.07,0.0,0.93186,6e-05,5.90732]
[1776821619219,49.43,76214.07,0.0,0.93233,6e-05,5.87627]
[1776821620226,49.43,76215.6,0.0,0.93242,6e-05,5.87035]
[1776821622240,49.43,76222.03,0.0,0.93279,6e-05,5.84558]
[1776821625261,49.43,76224.99,0.0,0.93296,6e-05,5.8344]
[1776821627275,49.43,76226.29,0.0,0.93304,6e-05,5.82959]
[1776821632310,49.44,76225.18,0.0,0.93296,6e-05,5.83444]
[1776821637345,49.44,76225.51,0.0,0.93298,6e-05,5.8337]
[1776821640365,49.44,76223.96,0.0,0.93288,6e-05,5.83999]
[1776821643386,49.44,76226.32,0.0,0.93301,6e-05,5.83115]
[1776821649429,49.44,76226.62,0.0,0.93302,6e-05,5.83071]
[1776821654465,49.45,76228.05,0.0,0.9331,6e-05,5.8257]
[1776821655472,49.45,76225.99,0.0,0.93298,6e-05,5.83375]
[1776821656479,49.45,76222.82,0.0,0.93279,6e-05,5.84608]
[1776821661514,49.45,76222.9,0.0,0.93279,6e-05,5.84614]
[1776821666550,49.45,76223.61,0.0,0.93282,6e-05,5.84378]
[1776821671585,49.45,76221.56,0.0,0.93275,6e-05,5.84697]
[1776821675612,49.45,76204.31,0.0,0.93173,6e-05,5.91411]
[1776821676620,49.45,76205.71,0.0,0.93181,6e-05,5.90864]
[1776821682662,49.45,76205.98,0.0,0.93183,6e-05,5.90745]
[1776821688703,49.45,76203.6,0.0,0.93169,6e-05,5.91657]
[1776821690719,49.45,76198.15,0.0,0.93137,6e-05,5.93772]
[1776821691725,49.45,76194.26,0.0,0.93114,6e-05,5.95282]
[1776821696760,49.45,76194.81,0.0,0.93118,6e-05,5.95026]
[1776821700792,49.45,76188.89,0.0,0.93083,6e-05,5.97304]
[1776821701800,49.45,76186.95,0.0,0.93071,6e-05,5.98051]
[1776821703131,49.45,76186.95,0.0,0.93071,6e-05,5.98051]
[1776821703814,49.45,76189.04,0.0,0.93084,6e-05,5.97208]
[1776821704821,49.45,76198.09,0.0,0.93138,6e-05,5.93665]
[1776821705828,49.45,76189.07,0.0,0.93085,6e-05,5.97179]
[1776821706835,49.45,76189.05,0.0,0.93085,6e-05,5.97175]
[1776821708157,49.45,76189.05,0.0,0.93085,6e-05,5.97175]
[1776821709856,49.44,76191.63,0.0,0.93101,6e-05,5.96133]
[1776821714890,49.44,76191.63,0.0,0.93101,6e-05,5.96082]
[1776821715897,49.44,76193.3,0.0,0.93111,6e-05,5.9542]
[1776821720932,49.44,76193.85,0.0,0.93115,6e-05,5.95164]
[1776821724961,49.44,76199.01,0.0,0.93147,6e-05,5.93124]
[1776821727071,49.44,76197.31,0.0,0.93137,6e-05,5.93779]
[1776821733018,49.44,76197.25,0.0,0.93142,6e-05,5.93266]
[1776821737046,49.44,76200.02,0.0,0.93158,6e-05,5.92177]
[1776821738053,49.44,76201.7,0.0,0.93168,6e-05,5.91522]
[1776821740067,49.44,76203.51,0.0,0.93179,6e-05,5.9082]
[1776821741074,49.44,76204.69,0.0,0.93186,6e-05,5.90363]
[1776821745102,49.44,76207.09,0.0,0.932,6e-05,5.89441]
[1776821746109,49.44,76211.58,0.0,0.93227,6e-05,5.87703]
[1776821747116,49.44,76213.48,0.0,0.93238,6e-05,5.86974]
[1776821748123,49.44,76215.45,0.0,0.93249,6e-05,5.86219]
[1776821749130,49.44,76220.68,0.0,0.9328,6e-05,5.84206]
[1776821750137,49.44,76222.54,0.0,0.93291,6e-05,5.835]
[1776821755171,49.44,76223.08,0.0,0.93293,6e-05,5.83356]
[1776821761214,49.44,76223.43,0.0,0.93294,6e-05,5.83298]
[1776821764932,49.44,76223.43,0.0,0.93294,6e-05,5.83298]
[1776821765044,49.44,76223.43,0.0,0.93294,6e-05,5.83298]
[1776821765242,49.45,76228.27,0.0,0.93321,6e-05,5.81483]
[1776821767256,49.45,76230.33,0.0,0.93333,6e-05,5.80722]
[1776821768699,49.45,76230.33,0.0,0.93333,6e-05,5.80722]
[1776821768798,49.45,76232.34,0.0,0.93344,6e-05,5.79983]
[1776821772291,49.45,76229.33,0.0,0.93326,6e-05,5.81193]
[1776821777332,49.45,76218.12,0.0,0.93259,6e-05,5.85594]
[1776821778339,49.45,76217.05,0.0,0.93252,6e-05,5.86015]
[1776821781360,49.46,76215.67,0.0,0.93244,6e-05,5.8657]
[1776821786395,49.46,76216.22,0.0,0.93247,6e-05,5.86389]
[1776821791430,49.46,76216.31,0.0,0.93252,6e-05,5.85875]
[1776821796465,49.46,76216.02,0.0,0.9325,6e-05,5.86026]
[1776821800493,49.46,76214.59,0.0,0.93241,6e-05,5.86612]
[1776821802507,49.46,76219.26,0.0,0.93268,6e-05,5.84821]
[1776821803514,49.46,76227.79,0.0,0.93318,6e-05,5.81538]
[1776821804521,49.46,76231.0,0.0,0.93336,6e-05,5.80312]
[1776821805528,49.46,76231.8,0.0,0.93341,6e-05,5.8002]
[1776821809556,49.47,76234.57,0.0,0.93356,6e-05,5.79044]
[1776821810563,49.47,76236.15,0.0,0.93365,6e-05,5.78455]
[1776821812578,49.47,76237.3,0.0,0.93371,6e-05,5.78053]
[1776821817613,49.47,76238.34,0.0,0.93375,6e-05,5.77752]
[1776821818620,49.47,76236.67,0.0,0.93365,6e-05,5.78413]
[1776821820634,49.47,76238.55,0.0,0.93376,6e-05,5.77729]
[1776821822648,49.48,76239.93,0.0,0.93383,6e-05,5.77239]
[1776821823655,49.48,76238.22,0.0,0.93373,6e-05,5.77915]
[1776821830704,49.48,76237.84,0.0,0.93369,6e-05,5.7819]
[1776821831715,49.48,76246.13,0.0,0.93416,6e-05,5.75032]
[1776821832722,49.48,76253.94,0.0,0.93461,6e-05,5.72071]
[1776821834736,49.48,76256.23,0.0,0.93473,6e-05,5.71253]
[1776821836474,49.49,76256.71,0.0,0.93475,6e-05,5.71099]
[1776821836751,49.49,76263.98,0.0,0.93517,6e-05,5.68361]
[1776821837606,49.49,76263.98,0.0,0.93517,6e-05,5.68361]
[1776821837758,49.49,76261.63,0.0,0.93503,6e-05,5.69287]
[1776821838358,49.49,76261.63,0.0,0.93503,6e-05,5.69287]
[1776821838765,49.49,76258.72,0.0,0.93486,6e-05,5.70427]
[1776821839772,49.49,76261.48,0.0,0.93501,6e-05,5.69405]
[1776821841438,49.49,76260.92,0.0,0.93497,6e-05,5.69649]
[1776821841543,49.49,76260.92,0.0,0.93497,6e-05,5.69649]
[1776821841559,49.49,76260.92,0.0,0.93497,6e-05,5.69649]
[1776821841786,49.49,76260.59,0.0,0.93495,6e-05,5.69805]
[1776821842793,49.49,76262.74,0.0,0.93507,6e-05,5.69018]
[1776821847828,49.5,76268.76,0.0,0.93539,6e-05,5.66886]
[1776821848835,49.5,76269.95,0.0,0.93545,6e-05,5.66469]
[1776821851856,49.51,76271.28,0.0,0.93556,6e-05,5.65565]
[1776821854244,49.51,76271.42,0.0,0.93556,6e-05,5.65549]
[1776821854442,49.51,76272.22,0.0,0.9356,6e-05,5.65282]
[1776821854690,49.51,76272.22,0.0,0.9356,6e-05,5.65282]
[1776821856891,49.51,76276.81,0.0,0.93585,6e-05,5.63658]
[1776821861926,49.52,76279.01,0.0,0.93594,6e-05,5.63027]
[1776821863940,49.52,76280.79,0.0,0.93603,6e-05,5.62438]
[1776821864946,49.53,76283.77,0.0,0.93619,6e-05,5.61356]
[1776821866964,49.53,76294.6,0.0,0.93678,6e-05,5.57369]
[1776821867971,49.53,76294.39,0.0,0.93677,6e-05,5.57498]
[1776821873006,49.54,76291.65,0.0,0.93658,6e-05,5.58776]
[1776821874013,49.54,76289.17,0.0,0.93643,6e-05,5.59757]
[1776821875020,49.54,76286.39,0.0,0.93627,6e-05,5.6085]
[1776821876027,49.55,76284.95,0.0,0.93618,6e-05,5.61437]
[1776821878043,49.55,76282.83,0.0,0.93605,6e-05,5.62322]
[1776821879048,49.55,76273.62,0.0,0.93552,6e-05,5.65845]
[1776821880055,49.55,76269.61,0.0,0.93529,6e-05,5.674]
[1776821885090,49.56,76268.54,0.0,0.93521,6e-05,5.6797]
[1776821890125,49.56,76267.93,0.0,0.93515,6e-05,5.68359]
[1776821891132,49.57,76266.57,0.0,0.93507,6e-05,5.68906]
[1776821897173,49.57,76266.65,0.0,0.93504,6e-05,5.69053]
[1776821902209,49.58,76266.39,0.0,0.93501,6e-05,5.69299]
[1776821907244,49.58,76266.43,0.0,0.93499,6e-05,5.69429]
[1776821912278,49.59,76266.09,0.0,0.935,6e-05,5.69193]
[1776821915300,49.59,76268.37,0.0,0.93512,6e-05,5.68414]
[1776821920335,49.6,76267.53,0.0,0.93505,6e-05,5.6888]
[1776821925370,49.6,76267.27,0.0,0.93501,6e-05,5.69125]
[1776821926377,49.61,76258.63,0.0,0.93451,6e-05,5.72439]
[1776821927384,49.61,76258.69,0.0,0.93451,6e-05,5.72439]
[1776821932419,49.61,76259.13,0.0,0.93452,6e-05,5.72391]
[1776821934433,49.61,76260.32,0.0,0.93458,6e-05,5.71988]
[1776821939468,49.62,76260.87,0.0,0.93459,6e-05,5.71907]
[1776821943498,49.62,76257.92,0.0,0.93441,6e-05,5.73135]
[1776821945511,49.62,76255.65,0.0,0.93427,6e-05,5.74048]
[1776821950549,49.63,76257.41,0.0,0.93436,6e-05,5.73494]
[1776821955584,49.63,76256.54,0.0,0.93429,6e-05,5.73946]
[1776821960620,49.64,76257.55,0.0,0.93433,6e-05,5.73686]
[1776821962634,49.64,76256.41,0.0,0.93426,6e-05,5.74171]
[1776821968676,49.65,76256.95,0.0,0.93426,6e-05,5.74113]
[1776821969683,49.65,76259.93,0.0,0.93443,6e-05,5.73003]
[1776821974721,49.65,76260.9,0.0,0.93452,6e-05,5.72286]
[1776821976735,49.65,76262.14,0.0,0.93458,6e-05,5.7187]
[1776821977742,49.66,76263.87,0.0,0.93467,6e-05,5.71241]
[1776821978749,49.66,76268.28,0.0,0.93492,6e-05,5.69596]
[1776821979756,49.66,76269.68,0.0,0.93499,6e-05,5.69097]
[1776821982610,49.66,76269.54,0.0,0.93498,6e-05,5.69216]
[1776821982621,49.66,76269.54,0.0,0.93498,6e-05,5.69216]
[1776821982777,49.66,76273.31,0.0,0.93519,6e-05,5.67787]
[1776821983784,49.66,76278.85,0.0,0.9355,6e-05,5.65726]
[1776821988818,49.66,76280.88,0.0,0.93561,6e-05,5.64986]
[1776821993855,49.66,76282.04,0.0,0.93567,6e-05,5.64579]
[1776821998891,49.67,76282.6,0.0,0.93568,6e-05,5.64559]
[1776822001912,49.68,76283.67,0.0,0.93572,6e-05,5.64268]
[1776822002919,49.68,76275.48,0.0,0.93525,6e-05,5.674]
[1776822003926,49.68,76273.88,0.0,0.93516,6e-05,5.68038]
[1776822008961,49.69,76278.53,0.0,0.9354,6e-05,5.66434]
[1776822009968,49.69,76281.97,0.0,0.93559,6e-05,5.65169]
[1776822010975,49.69,76280.13,0.0,0.93548,6e-05,5.65899]
[1776822016010,49.69,76279.59,0.0,0.93542,6e-05,5.66274]
[1776822021045,49.7,76280.32,0.0,0.93544,6e-05,5.66167]
[1776822025077,49.71,76277.06,0.0,0.93523,6e-05,5.67533]
[1776822030112,49.71,76277.38,0.0,0.93523,6e-05,5.67571]
[1776822031119,49.71,76279.19,0.0,0.93538,6e-05,5.66411]
[1776822035149,49.72,76282.08,0.0,0.93552,6e-05,5.65454]
[1776822036875,49.72,76281.67,0.0,0.93549,6e-05,5.65643]
[1776822040832,49.73,76281.9,0.0,0.93549,6e-05,5.65692]
[1776822046226,49.73,76281.69,0.0,0.93544,6e-05,5.65974]
[1776822048240,49.74,76282.82,0.0,0.9355,6e-05,5.65614]
[1776822053275,49.74,76281.99,0.0,0.93543,6e-05,5.66092]
[1776822059317,49.75,76282.04,0.0,0.9354,6e-05,5.66268]
[1776822064352,49.76,76282.35,0.0,0.9354,6e-05,5.66311]
[1776822070394,49.76,76282.35,0.0,0.93537,6e-05,5.66502]
[1776822074422,49.77,76276.14,0.0,0.935,6e-05,5.68974]
[1776822075428,49.77,76274.83,0.0,0.93492,6e-05,5.69497]
[1776822078450,49.77,76273.63,0.0,0.93484,6e-05,5.70031]
[1776822079457,49.77,76268.62,0.0,0.93455,6e-05,5.71956]
[1776822080464,49.77,76265.87,0.0,0.93439,6e-05,5.73023]
[1776822081401,49.77,76265.87,0.0,0.93439,6e-05,5.73023]
[1776822084492,49.78,76262.83,0.0,0.9342,6e-05,5.74265]
[1776822086506,49.78,76255.4,0.0,0.93377,6e-05,5.77132]
[1776822087513,49.78,76257.94,0.0,0.93391,6e-05,5.76179]
[1776822090534,49.78,76259.36,0.0,0.93399,6e-05,5.75686]
[1776822091541,49.78,76257.73,0.0,0.93394,6e-05,5.75813]
[1776822097584,49.79,76257.1,0.0,0.93389,6e-05,5.76149]
[1776822101612,49.79,76258.3,0.0,0.93395,6e-05,5.75753]
[1776822103626,49.79,76256.32,0.0,0.93383,6e-05,5.76537]
[1776822106908,49.79,76255.34,0.0,0.93377,6e-05,5.76939]
[1776822107654,49.79,76249.5,0.0,0.93343,6e-05,5.79194]
[1776822108661,49.79,76243.64,0.0,0.93309,6e-05,5.81444]
[1776822110675,49.79,76244.92,0.0,0.93316,6e-05,5.80965]
[1776822111964,49.79,76244.92,0.0,0.93316,6e-05,5.80965]
[1776822111995,49.79,76247.44,0.0,0.93331,6e-05,5.80015]
[1776822112689,49.79,76252.68,0.0,0.93361,6e-05,5.78014]
[1776822116717,49.79,76253.91,0.0,0.93368,6e-05,5.77587]
[1776822119489,49.8,76254.12,0.0,0.93369,6e-05,5.77518]
[1776822119738,49.8,76250.82,0.0,0.93349,6e-05,5.78798]
[1776822120744,49.8,76244.55,0.0,0.93313,6e-05,5.81205]
[1776822121752,49.8,76242.68,0.0,0.93302,6e-05,5.81929]
[1776822124773,49.8,76244.62,0.0,0.93313,6e-05,5.81197]
[1776822128801,49.8,76243.41,0.0,0.93306,6e-05,5.81676]
[1776822133836,49.8,76242.87,0.0,0.93302,6e-05,5.81898]
[1776822138871,49.8,76242.35,0.0,0.93299,6e-05,5.82109]
[1776822144195,49.8,76243.19,0.0,0.93304,6e-05,5.81798]
[1776822152969,49.8,76243.59,0.0,0.93311,6e-05,5.81159]
[1776822157268,49.8,76245.5,0.0,0.93321,6e-05,5.80476]
[1776822159558,49.8,76245.02,0.0,0.93318,6e-05,5.80705]
[1776822160468,49.81,76245.06,0.0,0.93318,6e-05,5.80731]
[1776822160494,49.81,76265.79,0.0,0.93436,6e-05,5.72874]
[1776822161028,49.81,76274.05,0.0,0.93481,6e-05,5.69911]
[1776822162036,49.81,76267.52,0.0,0.93443,6e-05,5.72406]
[1776822163042,49.82,76269.08,0.0,0.93452,6e-05,5.71832]
[1776822168077,49.82,76269.39,0.0,0.93453,6e-05,5.71808]
[1776822173112,49.82,76269.18,0.0,0.9345,6e-05,5.71984]
[1776822178315,49.83,76270.11,0.0,0.93454,6e-05,5.7171]
[1776822181168,49.83,76278.89,0.0,0.93503,6e-05,5.68466]
[1776822182175,49.83,76284.34,0.0,0.93533,6e-05,5.66435]
[1776822183182,49.83,76285.56,0.0,0.9354,6e-05,5.66004]
[1776822187213,49.84,76286.71,0.0,0.93545,6e-05,5.65688]
[1776822189225,49.84,76290.46,0.0,0.93565,6e-05,5.64335]
[1776822190232,49.84,76291.58,0.0,0.93571,6e-05,5.63946]
[1776822192246,49.84,76292.63,0.0,0.93576,6e-05,5.63616]
[1776822197281,49.85,76293.37,0.0,0.93577,6e-05,5.63502]
[1776822201309,49.85,76290.03,0.0,0.93557,6e-05,5.64889]
[1776822203325,49.86,76291.24,0.0,0.93563,6e-05,5.64495]
[1776822209367,49.86,76291.36,0.0,0.93561,6e-05,5.64637]
[1776822214403,49.87,76291.52,0.0,0.93564,6e-05,5.64228]
[1776822216417,49.87,76288.63,0.0,0.93547,6e-05,5.65379]
[1776822217424,49.87,76283.48,0.0,0.93518,6e-05,5.67349]
[1776822220445,49.88,76282.04,0.0,0.93508,6e-05,5.67972]
[1776822222459,49.88,76275.9,0.0,0.93473,6e-05,5.70342]
[1776822227495,49.89,76275.02,0.0,0.93463,6e-05,5.70982]
[1776822228501,49.89,76273.21,0.0,0.93452,6e-05,5.71688]
[1776822229508,49.89,76270.34,0.0,0.93436,6e-05,5.72795]
[1776822231432,49.89,76270.35,0.0,0.93436,6e-05,5.72809]
[1776822234543,49.89,76264.73,0.0,0.93402,6e-05,5.75014]
[1776822235550,49.9,76260.84,0.0,0.93378,6e-05,5.76638]
[1776822240585,49.9,76260.56,0.0,0.93375,6e-05,5.76806]
[1776822244612,49.9,76264.46,0.0,0.93397,6e-05,5.75374]
[1776822248966,49.91,76264.96,0.0,0.93397,6e-05,5.75384]
[1776822253676,49.92,76262.77,0.0,0.93383,6e-05,5.76293]
[1776822258711,49.92,76263.02,0.0,0.93383,6e-05,5.76273]
[1776822261731,49.92,76268.0,0.0,0.93411,6e-05,5.74428]
[1776822266766,49.92,76268.34,0.0,0.93412,6e-05,5.7439]
[1776822271801,49.93,76268.57,0.0,0.93417,6e-05,5.73884]
[1776822275829,49.93,76269.8,0.0,0.93423,6e-05,5.73494]
[1776822280865,49.93,76269.58,0.0,0.9342,6e-05,5.73677]
[1776822282878,49.94,76267.59,0.0,0.93408,6e-05,5.7447]
[1776822283885,49.94,76269.47,0.0,0.93419,6e-05,5.73776]
[1776822284893,49.94,76268.2,0.0,0.93411,6e-05,5.74277]
[1776822289928,49.94,76268.3,0.0,0.9341,6e-05,5.74333]
[1776822294963,49.94,76267.78,0.0,0.93406,6e-05,5.74621]
[1776822299998,49.95,76267.89,0.0,0.93405,6e-05,5.7467]
[1776822301005,49.95,76265.22,0.0,0.9339,6e-05,5.75701]
[1776822303019,49.95,76266.55,0.0,0.93397,6e-05,5.75231]
[1776822306040,49.95,76283.98,0.0,0.93496,6e-05,5.6869]
[1776822307047,49.96,76287.72,0.0,0.93514,6e-05,5.6745]
[1776822308055,49.96,76284.55,0.0,0.93496,6e-05,5.68671]
[1776822309061,49.96,76279.43,0.0,0.93466,6e-05,5.70633]
[1776822310068,49.96,76277.34,0.0,0.93454,6e-05,5.71449]
[1776822312082,49.96,76275.69,0.0,0.93444,6e-05,5.7212]
[1776822313089,49.97,76274.25,0.0,0.93435,6e-05,5.72708]
[1776822314096,49.97,76275.79,0.0,0.93444,6e-05,5.72146]
[1776822319131,49.97,76274.41,0.0,0.93434,6e-05,5.72772]
[1776822324166,49.97,76278.75,0.0,0.93457,6e-05,5.71233]
[1776822325173,49.98,76280.62,0.0,0.93468,6e-05,5.70549]
[1776822326180,49.98,76279.48,0.0,0.93461,6e-05,5.71003]
[1776822328194,49.98,76280.65,0.0,0.93467,6e-05,5.70608]
[1776822329201,49.98,76295.07,0.0,0.93548,6e-05,5.65202]
[1776822330208,49.98,76300.01,0.0,0.93575,6e-05,5.63381]
[1776822331215,49.98,76297.95,0.0,0.93568,6e-05,5.63682]
[1776822334236,49.98,76299.79,0.0,0.93579,6e-05,5.62999]
[1776822337286,49.98,76299.34,0.0,0.93576,6e-05,5.63173]
[1776822337413,49.98,76299.34,0.0,0.93576,6e-05,5.63173]
[1776822337751,49.98,76299.34,0.0,0.93576,6e-05,5.63173]
[1776822337481,49.98,76300.34,0.0,0.93582,6e-05,5.62801]
[1776822338264,49.98,76308.69,0.0,0.93629,6e-05,5.59644]
[1776822341285,49.98,76302.37,0.0,0.93595,6e-05,5.6192]
[1776822342292,49.98,76299.76,0.0,0.93581,6e-05,5.62865]
[1776822343298,49.97,76298.34,0.0,0.93573,6e-05,5.63363]
[1776822346319,49.97,76289.98,0.0,0.93528,6e-05,5.66398]
[1776822347327,49.97,76284.49,0.0,0.93497,6e-05,5.68457]
[1776822348334,49.97,76282.56,0.0,0.93485,6e-05,5.6921]
[1776822350348,49.97,76284.75,0.0,0.93497,6e-05,5.68433]
[1776822351355,49.97,76286.56,0.0,0.93507,6e-05,5.67777]
[1776822352362,49.98,76287.98,0.0,0.93515,6e-05,5.67269]
[1776822353369,49.98,76284.74,0.0,0.93496,6e-05,5.68516]
[1776822358404,49.98,76284.98,0.0,0.93495,6e-05,5.68549]
[1776822360418,49.98,76289.23,0.0,0.93519,6e-05,5.66998]
[1776822362432,49.99,76290.53,0.0,0.93522,6e-05,5.66809]
[1776822364449,50.01,76289.42,0.0,0.93511,6e-05,5.67527]
[1776822365454,50.02,76288.23,0.0,0.935,6e-05,5.68235]
[1776822366461,50.02,76291.85,0.0,0.9352,6e-05,5.66898]
[1776822368476,50.02,76290.69,0.0,0.93513,6e-05,5.67388]
[1776822369483,50.02,76278.75,0.0,0.93445,6e-05,5.71914]
[1776822370490,50.02,76273.99,0.0,0.93418,6e-05,5.73733]
[1776822373511,50.02,76272.66,0.0,0.93409,6e-05,5.74284]
[1776822375525,50.03,76274.03,0.0,0.93415,6e-05,5.73927]
[1776822377271,50.03,76273.29,0.0,0.9341,6e-05,5.74223]
[1776822379553,50.03,76276.32,0.0,0.93427,6e-05,5.73123]
[1776822382575,50.03,76275.14,0.0,0.93419,6e-05,5.73621]
[1776822383496,50.03,76275.14,0.0,0.93419,6e-05,5.73621]
[1776822388616,50.04,76275.25,0.0,0.93419,6e-05,5.73676]
[1776822392647,50.04,76274.29,0.0,0.93417,6e-05,5.73592]
[1776822396673,50.04,76275.48,0.0,0.93423,6e-05,5.73208]
[1776822400701,50.05,76276.77,0.0,0.9343,6e-05,5.72787]
[1776822402715,50.05,76273.58,0.0,0.93411,6e-05,5.74027]
[1776822407751,50.05,76273.12,0.0,0.93407,6e-05,5.74276]
[1776822409764,50.05,76275.94,0.0,0.93423,6e-05,5.73239]
[1776822411779,50.05,76278.58,0.0,0.93437,6e-05,5.72274]
[1776822416814,50.06,76278.34,0.0,0.93435,6e-05,5.72453]
[1776822421849,50.06,76278.07,0.0,0.93432,6e-05,5.72641]
[1776822424869,50.06,76271.28,0.0,0.93392,6e-05,5.75261]
[1776822425612,50.06,76271.28,0.0,0.93392,6e-05,5.75261]
[1776822425877,50.06,76266.09,0.0,0.93362,6e-05,5.77241]
[1776822426784,50.06,76266.09,0.0,0.93362,6e-05,5.77241]
[1776822426885,50.06,76267.26,0.0,0.93369,6e-05,5.76807]
[1776822427892,50.06,76265.4,0.0,0.93358,6e-05,5.77523]
[1776822429810,50.06,76265.29,0.0,0.93357,6e-05,5.77575]
[1776822429908,50.06,76258.79,0.0,0.9332,6e-05,5.80054]
[1776822430731,50.06,76258.79,0.0,0.9332,6e-05,5.80054]
[1776822430916,50.06,76248.38,0.0,0.93259,6e-05,5.84027]
[1776822431922,50.06,76247.14,0.0,0.93252,6e-05,5.845]
[1776822435582,50.06,76247.12,0.0,0.93252,6e-05,5.84506]
[1776822436591,50.06,76247.03,0.0,0.93252,6e-05,5.84535]
[1776822436705,50.06,76247.03,0.0,0.93252,6e-05,5.84535]
[1776822436798,50.06,76242.78,0.0,0.93227,6e-05,5.86155]
[1776822436957,50.06,76238.77,0.0,0.93203,6e-05,5.87691]
[1776822437964,50.06,76237.01,0.0,0.93193,6e-05,5.88358]
[1776822438971,50.06,76239.27,0.0,0.93207,6e-05,5.87484]
[1776822442999,50.06,76232.98,0.0,0.9317,6e-05,5.89868]
[1776822444008,50.06,76229.82,0.0,0.93152,6e-05,5.91071]
[1776822447029,50.05,76227.19,0.0,0.9314,6e-05,5.91804]
[1776822448035,50.04,76225.19,0.0,0.93131,6e-05,5.92431]
[1776822453071,50.02,76228.75,0.0,0.93165,6e-05,5.90034]
[1776822458105,50.02,76225.48,0.0,0.93146,6e-05,5.91236]
[1776822461128,50.02,76232.71,0.0,0.93189,6e-05,5.8842]
[1776822463142,50.02,76233.98,0.0,0.93197,6e-05,5.87913]
[1776822468423,50.02,76233.01,0.0,0.93192,6e-05,5.88255]
[1776822474219,50.02,76234.35,0.0,0.932,6e-05,5.87688]
[1776822479253,50.02,76234.59,0.0,0.93203,6e-05,5.87553]
[1776822480490,50.02,76234.59,0.0,0.93203,6e-05,5.87553]
[1776822481268,50.01,76243.34,0.0,0.93254,6e-05,5.84188]
[1776822483282,50.01,76243.1,0.0,0.93253,6e-05,5.84276]
[1776822486302,50.01,76246.84,0.0,0.93274,6e-05,5.82841]
[1776822487311,50.01,76248.34,0.0,0.93283,6e-05,5.82269]
[1776822490332,50.01,76249.95,0.0,0.93292,6e-05,5.81666]
[1776822492352,50.02,76252.69,0.0,0.93308,6e-05,5.80643]
[1776822497381,50.02,76253.09,0.0,0.9331,6e-05,5.8051]
[1776822502415,50.02,76253.34,0.0,0.93311,6e-05,5.80437]
[1776822503476,50.02,76253.34,0.0,0.93311,6e-05,5.80437]
[1776822503501,50.02,76253.34,0.0,0.93311,6e-05,5.80437]
[1776822504430,50.02,76257.01,0.0,0.93332,6e-05,5.7905]
[1776822506444,50.02,76254.34,0.0,0.93316,6e-05,5.80083]
[1776822509465,50.02,76259.5,0.0,0.93346,6e-05,5.7814]
[1776822514500,50.02,76259.1,0.0,0.93348,6e-05,5.77833]
[1776822517520,50.02,76261.25,0.0,0.9336,6e-05,5.77052]
[1776822518528,50.02,76262.63,0.0,0.93368,6e-05,5.76541]
[1776822523563,50.03,76260.62,0.0,0.93355,6e-05,5.77375]
[1776822524570,50.03,76258.14,0.0,0.93341,6e-05,5.78331]
[1776822529605,50.03,76257.97,0.0,0.93339,6e-05,5.7845]
[1776822530612,50.03,76260.12,0.0,0.93351,6e-05,5.77644]
[1776822532626,50.03,76266.73,0.0,0.93389,6e-05,5.75162]
[1776822533633,50.03,76268.63,0.0,0.93399,6e-05,5.74459]
[1776822535647,50.03,76269.73,0.0,0.93405,6e-05,5.74079]
[1776822536657,50.03,76268.63,0.0,0.93398,6e-05,5.74514]
[1776822540686,50.04,76270.24,0.0,0.93407,6e-05,5.73976]
[1776822541693,50.04,76277.75,0.0,0.93449,6e-05,5.71156]
[1776822542700,50.04,76279.33,0.0,0.93458,6e-05,5.70583]
[1776822546728,50.04,76287.63,0.0,0.93503,6e-05,5.67554]
[1776822547736,50.04,76294.03,0.0,0.93539,6e-05,5.65179]
[1776822549406,50.04,76294.58,0.0,0.93542,6e-05,5.64969]
[1776822549750,50.04,76297.95,0.0,0.93561,6e-05,5.63702]
[1776822550711,50.04,76297.95,0.0,0.93561,6e-05,5.63702]
[1776822552773,50.04,76302.75,0.0,0.93588,6e-05,5.61899]
[1776822553780,50.04,76299.02,0.0,0.93567,6e-05,5.63295]
[1776822558815,50.04,76300.36,0.0,0.93575,6e-05,5.62776]
[1776822560829,50.04,76298.14,0.0,0.93563,6e-05,5.63601]
[1776822565863,50.04,76298.59,0.0,0.93566,6e-05,5.63407]
[1776822567878,50.04,76306.48,0.0,0.9361,6e-05,5.60445]
[1776822568885,50.04,76309.36,0.0,0.93626,6e-05,5.59369]
[1776822569892,50.04,76307.74,0.0,0.93617,6e-05,5.59974]
[1776822570898,50.04,76308.8,0.0,0.93623,6e-05,5.59577]
[1776822572697,50.04,76308.72,0.0,0.93628,6e-05,5.59101]
[1776822572814,50.04,76308.72,0.0,0.93628,6e-05,5.59101]
[1776822572913,50.04,76307.7,0.0,0.93622,6e-05,5.59482]
[1776822577947,50.04,76306.57,0.0,0.93616,6e-05,5.599]
[1776822582983,50.04,76306.64,0.0,0.93616,6e-05,5.59868]
[1776822588600,50.04,76307.41,0.0,0.93621,6e-05,5.59577]
[1776822593053,50.04,76308.59,0.0,0.93627,6e-05,5.59122]
[1776822596073,50.04,76300.61,0.0,0.93583,6e-05,5.62094]
[1776822597084,50.05,76298.91,0.0,0.93569,6e-05,5.63041]
[1776822598090,50.06,76301.97,0.0,0.93582,6e-05,5.62188]
[1776822600104,50.07,76303.19,0.0,0.93584,6e-05,5.62065]
[1776822602118,50.08,76309.23,0.0,0.93616,6e-05,5.5987]
[1776822603125,50.08,76313.16,0.0,0.93639,6e-05,5.58377]
[1776822605139,50.08,76315.71,0.0,0.93653,6e-05,5.57427]
[1776822609167,50.08,76314.58,0.0,0.93647,6e-05,5.57849]
[1776822614537,50.08,76314.11,0.0,0.93644,6e-05,5.58021]
[1776822615209,50.08,76315.82,0.0,0.93654,6e-05,5.57383]
[1776822616216,50.08,76319.63,0.0,0.93675,6e-05,5.55966]
[1776822617222,50.08,76320.67,0.0,0.9368,6e-05,5.55582]
[1776822619237,50.08,76323.23,0.0,0.93694,6e-05,5.54638]
[1776822620244,50.08,76330.65,0.0,0.93735,5e-05,5.51892]
[1776822622258,50.07,76329.8,0.0,0.93731,5e-05,5.52155]
[1776822623265,50.07,76324.33,0.0,0.93702,6e-05,5.54157]
[1776822625279,50.07,76326.93,0.0,0.93717,6e-05,5.53143]
[1776822626286,50.07,76327.97,0.0,0.93723,6e-05,5.52731]
[1776822629307,50.07,76326.84,0.0,0.93716,6e-05,5.53172]
[1776822633335,50.07,76329.09,0.0,0.93733,5e-05,5.51866]
[1776822634342,50.07,76332.49,0.0,0.93752,5e-05,5.50617]
[1776822637362,50.07,76334.14,0.0,0.93762,5e-05,5.49945]
[1776822639377,50.07,76337.0,0.0,0.93778,5e-05,5.48852]
[1776822644412,50.07,76336.49,0.0,0.93776,5e-05,5.48958]
[1776822649447,50.06,76336.84,0.0,0.9378,5e-05,5.48737]
[1776822650454,50.06,76330.58,0.0,0.93746,5e-05,5.51035]
[1776822652468,50.06,76329.02,0.0,0.93738,5e-05,5.51576]
[1776822653476,50.06,76318.91,0.0,0.93682,6e-05,5.55324]
[1776822654843,50.06,76315.73,0.0,0.93664,6e-05,5.56495]
[1776822658510,50.06,76314.47,0.0,0.93657,6e-05,5.56985]
[1776822660524,50.06,76319.73,0.0,0.93686,6e-05,5.5504]
[1776822661797,50.06,76322.13,0.0,0.93699,6e-05,5.54156]
[1776822662540,50.06,76319.41,0.0,0.93684,6e-05,5.55175]
[1776822663545,50.06,76314.88,0.0,0.93659,6e-05,5.56866]
[1776822664350,50.06,76314.88,0.0,0.93659,6e-05,5.56866]
[1776822664551,50.06,76312.31,0.0,0.93644,6e-05,5.57827]
[1776822665558,50.06,76310.18,0.0,0.93633,6e-05,5.58624]
[1776822667573,50.06,76312.22,0.0,0.93644,6e-05,5.57868]
[1776822669587,50.06,76310.97,0.0,0.93637,6e-05,5.58338]
[1776822675630,50.06,76310.62,0.0,0.93635,6e-05,5.58478]
[1776822680665,50.06,76310.04,0.0,0.93631,6e-05,5.58701]
[1776822685700,50.06,76310.76,0.0,0.93635,6e-05,5.58438]
[1776822689727,50.06,76309.64,0.0,0.93629,6e-05,5.5886]
[1776822691742,50.06,76308.69,0.0,0.93629,6e-05,5.58708]
[1776822694763,50.06,76299.19,0.0,0.93576,6e-05,5.62258]
[1776822695565,50.06,76299.19,0.0,0.93576,6e-05,5.62258]
[1776822695769,50.06,76289.0,0.0,0.93518,6e-05,5.66073]
[1776822696777,50.06,76287.63,0.0,0.93511,6e-05,5.66575]
[1776822697206,50.06,76287.63,0.0,0.93511,6e-05,5.66575]
[1776822697499,50.06,76287.63,0.0,0.93511,6e-05,5.66575]
[1776822697551,50.06,76287.63,0.0,0.93511,6e-05,5.66575]
[1776822697784,50.06,76287.82,0.0,0.93512,6e-05,5.66491]
[1776822700692,50.06,76288.63,0.0,0.93517,6e-05,5.66198]
[1776822700783,50.06,76288.63,0.0,0.93517,6e-05,5.66198]
[1776822700804,50.06,76288.28,0.0,0.93514,6e-05,5.66354]
[1776822705841,50.07,76290.3,0.0,0.93524,6e-05,5.65715]
[1776822706848,50.07,76299.82,0.0,0.93577,6e-05,5.62173]
[1776822707369,50.07,76299.82,0.0,0.93577,6e-05,5.62173]
[1776822707855,50.07,76301.75,0.0,0.93587,6e-05,5.61482]
[1776822709182,50.07,76299.72,0.0,0.93576,6e-05,5.62273]
[1776822711999,50.07,76299.22,0.0,0.93572,6e-05,5.6252]
[1776822712890,50.08,76296.6,0.0,0.93556,6e-05,5.63559]
[1776822713359,50.08,76296.6,0.0,0.93556,6e-05,5.63559]
[1776822714588,50.08,76296.42,0.0,0.93555,6e-05,5.63654]
[1776822714904,50.08,76290.34,0.0,0.9352,6e-05,5.65961]
[1776822715911,50.08,76288.26,0.0,0.93508,6e-05,5.66765]
[1776822717925,50.08,76286.66,0.0,0.93499,6e-05,5.67409]
[1776822721955,50.08,76291.59,0.0,0.93525,6e-05,5.6564]
[1776822722961,50.09,76293.83,0.0,0.93537,6e-05,5.64824]
[1776822724046,50.09,76293.83,0.0,0.93537,6e-05,5.64824]
[1776822724975,50.09,76297.2,0.0,0.93556,6e-05,5.63611]
[1776822726494,50.09,76296.88,0.0,0.93553,6e-05,5.63758]
[1776822727056,50.09,76296.88,0.0,0.93553,6e-05,5.63758]
[1776822732856,50.09,76295.18,0.0,0.93542,6e-05,5.64553]
[1776822734201,50.1,76294.54,0.0,0.93538,6e-05,5.64818]
[1776822737263,50.1,76294.43,0.0,0.93536,6e-05,5.64934]
[1776822738192,50.1,76294.38,0.0,0.93535,6e-05,5.64977]
[1776822738445,50.1,76294.38,0.0,0.93535,6e-05,5.64977]
[1776822738079,50.1,76326.93,0.0,0.93716,6e-05,5.5285]
[1776822738671,50.1,76326.93,0.0,0.93716,6e-05,5.5285]
[1776822739079,50.1,76338.19,0.0,0.93778,5e-05,5.48679]
[1776822740433,50.1,76338.19,0.0,0.93778,5e-05,5.48679]
[1776822740086,50.1,76338.35,0.0,0.9378,5e-05,5.48595]
[1776822741260,50.1,76338.35,0.0,0.9378,5e-05,5.48595]
[1776822741103,50.1,76358.83,0.0,0.93891,5e-05,5.41076]
[1776822742263,50.1,76358.83,0.0,0.93891,5e-05,5.41076]
[1776822742137,50.1,76362.26,0.0,0.93909,5e-05,5.39806]
[1776822742655,50.1,76362.26,0.0,0.93909,5e-05,5.39806]
[1776822742720,50.1,76362.26,0.0,0.93909,5e-05,5.39806]
[1776822742900,50.1,76362.26,0.0,0.93909,5e-05,5.39806]
[1776822743015,50.1,76362.26,0.0,0.93909,5e-05,5.39806]
[1776822743121,50.1,76364.68,0.0,0.93922,5e-05,5.38923]
[1776822744128,50.1,76360.3,0.0,0.93899,5e-05,5.40516]
[1776822745135,50.1,76356.34,0.0,0.93878,5e-05,5.41961]
[1776822750171,50.1,76357.02,0.0,0.93882,5e-05,5.41683]
[1776822751178,50.1,76354.47,0.0,0.93873,5e-05,5.4211]
[1776822752185,50.1,76353.23,0.0,0.93867,5e-05,5.42559]
[1776822754199,50.09,76350.94,0.0,0.93854,5e-05,5.43384]
[1776822757220,50.09,76346.8,0.0,0.93832,5e-05,5.44879]
[1776822758227,50.09,76345.07,0.0,0.93823,5e-05,5.45505]
[1776822760241,50.09,76341.66,0.0,0.93805,5e-05,5.46736]
[1776822761967,50.09,76341.59,0.0,0.93805,5e-05,5.46749]
[1776822763262,50.09,76333.42,0.0,0.9376,5e-05,5.49734]
[1776822763705,50.09,76333.42,0.0,0.9376,5e-05,5.49734]
[1776822763818,50.09,76333.42,0.0,0.9376,5e-05,5.49734]
[1776822764269,50.09,76326.04,0.0,0.9372,6e-05,5.52445]
[1776822765276,50.09,76323.5,0.0,0.93706,6e-05,5.53364]
[1776822767136,50.09,76323.21,0.0,0.93705,6e-05,5.53448]
[1776822767290,50.09,76323.51,0.0,0.93707,6e-05,5.53313]
[1776822769304,50.09,76316.61,0.0,0.9367,6e-05,5.55826]
[1776822771317,50.08,76314.94,0.0,0.93661,6e-05,5.56392]
[1776822775215,50.08,76314.08,0.0,0.93657,6e-05,5.56655]
[1776822779377,50.07,76308.45,0.0,0.93629,6e-05,5.58576]
[1776822781391,50.07,76310.18,0.0,0.93639,6e-05,5.57867]
[1776822782398,50.07,76312.05,0.0,0.9365,6e-05,5.5714]
[1776822783405,50.07,76310.72,0.0,0.93643,6e-05,5.57606]
[1776822788440,50.06,76310.24,0.0,0.93643,6e-05,5.57634]
[1776822791460,50.06,76311.7,0.0,0.93652,6e-05,5.56999]
[1776822796496,50.05,76312.06,0.0,0.93656,6e-05,5.56719]
[1776822801633,50.05,76311.57,0.0,0.93655,6e-05,5.56815]
[1776822801819,50.05,76311.57,0.0,0.93655,6e-05,5.56815]
[1776822801947,50.05,76311.57,0.0,0.93655,6e-05,5.56815]
[1776822802040,50.05,76311.46,0.0,0.93655,6e-05,5.56768]
[1776822802538,50.05,76299.59,0.0,0.93589,6e-05,5.61197]
[1776822803545,50.05,76291.75,0.0,0.93546,6e-05,5.64103]
[1776822804552,50.05,76290.7,0.0,0.9354,6e-05,5.64497]
[1776822806566,50.05,76290.1,0.0,0.93536,6e-05,5.64711]
[1776822807573,50.05,76288.51,0.0,0.93527,6e-05,5.65303]
[1776822811386,50.04,76287.9,0.0,0.93524,6e-05,5.65512]
[1776822811601,50.04,76283.98,0.0,0.93507,6e-05,5.66468]
[1776822812608,50.04,76282.27,0.0,0.93498,6e-05,5.67104]
[1776822813615,50.04,76277.95,0.0,0.93474,6e-05,5.68722]
[1776822818650,50.04,76278.15,0.0,0.93476,6e-05,5.68576]
[1776822822678,50.04,76279.78,0.0,0.93486,6e-05,5.67916]
[1776822824691,50.04,76281.14,0.0,0.93494,6e-05,5.67385]
[1776822829727,50.04,76280.76,0.0,0.93492,6e-05,5.67482]
[1776822835004,50.04,76280.6,0.0,0.93492,6e-05,5.67507]
[1776822840863,50.03,76280.77,0.0,0.93493,6e-05,5.67392]
[1776822840940,50.03,76280.77,0.0,0.93493,6e-05,5.67392]
[1776822841203,50.03,76280.77,0.0,0.93493,6e-05,5.67392]
[1776822841268,50.03,76270.46,0.0,0.93435,6e-05,5.71272]
[1776822841811,50.03,76260.55,0.0,0.93378,6e-05,5.75041]
[1776822842818,50.03,76258.1,0.0,0.93364,6e-05,5.75982]
[1776822843825,50.03,76256.9,0.0,0.93357,6e-05,5.76448]
[1776822844832,50.04,76261.91,0.0,0.93385,6e-05,5.74556]
[1776822845839,50.04,76264.5,0.0,0.934,6e-05,5.73588]
[1776822846846,50.04,76267.07,0.0,0.93414,6e-05,5.7263]
[1776822851881,50.04,76268.73,0.0,0.93424,6e-05,5.7202]
[1776822856916,50.03,76269.14,0.0,0.93427,6e-05,5.71796]
[1776822857923,50.03,76268.08,0.0,0.93421,6e-05,5.72184]
[1776822858930,50.03,76269.19,0.0,0.93428,6e-05,5.71751]
[1776822863965,50.03,76268.55,0.0,0.93425,6e-05,5.7193]
[1776822869001,50.03,76267.97,0.0,0.93423,6e-05,5.72088]
[1776822874036,50.03,76268.81,0.0,0.93433,6e-05,5.71202]
[1776822879071,50.02,76269.33,0.0,0.93437,6e-05,5.70955]
[1776822880078,50.02,76264.88,0.0,0.93411,6e-05,5.7266]
[1776822884106,50.02,76266.21,0.0,0.93419,6e-05,5.72139]
[1776822885113,50.02,76264.54,0.0,0.9341,6e-05,5.72759]
[1776822889140,50.02,76266.44,0.0,0.93421,6e-05,5.71992]
[1776822894176,50.02,76266.65,0.0,0.93423,6e-05,5.71858]
[1776822895183,50.02,76264.79,0.0,0.93413,6e-05,5.72551]
[1776822900218,50.02,76265.49,0.0,0.93418,6e-05,5.7223]
[1776822905253,50.01,76264.46,0.0,0.93413,6e-05,5.72565]
[1776822906260,50.01,76263.27,0.0,0.93406,6e-05,5.73004]
[1776822907267,50.01,76260.94,0.0,0.93393,6e-05,5.73874]
[1776822915323,50.01,76258.57,0.0,0.93381,6e-05,5.7465]
[1776822920357,50.01,76258.12,0.0,0.9338,6e-05,5.74732]
[1776822927408,50.0,76257.91,0.0,0.93381,6e-05,5.74684]
[1776822930429,50.0,76259.35,0.0,0.9339,6e-05,5.74082]
[1776822936470,49.99,76259.98,0.0,0.934,6e-05,5.73228]
[1776822940499,49.99,76265.34,0.0,0.93432,6e-05,5.71129]
[1776822941507,49.99,76266.67,0.0,0.9344,6e-05,5.70612]
[1776822942514,49.99,76268.15,0.0,0.93448,6e-05,5.70039]
[1776822947549,49.99,76276.78,0.0,0.93498,6e-05,5.66725]
[1776822948555,49.99,76279.45,0.0,0.93513,6e-05,5.65714]
[1776822952584,49.99,76280.95,0.0,0.93522,6e-05,5.65133]
[1776822953592,49.99,76282.09,0.0,0.93529,6e-05,5.64701]
[1776822954599,49.99,76284.13,0.0,0.9354,6e-05,5.63933]
[1776822955606,49.99,76288.5,0.0,0.93565,6e-05,5.62292]
[1776822957620,49.99,76289.57,0.0,0.93571,6e-05,5.61895]
[1776822958627,49.99,76291.84,0.0,0.93584,6e-05,5.61047]
[1776822959634,49.99,76292.95,0.0,0.9359,6e-05,5.60633]
[1776822960641,49.99,76295.7,0.0,0.93605,6e-05,5.59608]
[1776822962655,49.99,76299.15,0.0,0.93624,6e-05,5.5833]
[1776822964669,49.99,76304.4,0.0,0.93653,6e-05,5.56386]
[1776822965676,49.99,76306.65,0.0,0.93666,6e-05,5.55556]
[1776822968697,49.99,76305.15,0.0,0.93657,6e-05,5.5615]
[1776822973732,49.99,76310.19,0.0,0.93687,6e-05,5.5415]
[1776822974739,49.99,76313.39,0.0,0.93704,6e-05,5.52968]
[1776822975747,49.99,76316.52,0.0,0.93722,6e-05,5.51816]
[1776822980782,49.99,76316.15,0.0,0.93719,6e-05,5.52019]
[1776822985817,49.99,76315.82,0.0,0.93716,6e-05,5.52219]
[1776822989297,49.99,76315.13,0.0,0.93711,6e-05,5.525]
[1776822989492,49.99,76315.13,0.0,0.93711,6e-05,5.525]
[1776822989544,49.99,76315.77,0.0,0.93715,6e-05,5.52274]
[1776822989845,49.99,76317.55,0.0,0.93724,6e-05,5.51626]
[1776822990852,49.99,76318.84,0.0,0.93731,6e-05,5.5116]
[1776822991858,49.99,76326.59,0.0,0.93779,5e-05,5.47802]
[1776822992866,50.0,76325.56,0.0,0.93773,5e-05,5.48202]
[1776822994880,50.0,76324.54,0.0,0.93767,5e-05,5.48615]
[1776822999203,50.0,76331.28,0.0,0.93803,5e-05,5.46164]
[1776822999915,50.0,76335.64,0.0,0.93827,5e-05,5.44547]
[1776823000922,50.0,76337.23,0.0,0.93836,5e-05,5.43953]
[1776823001929,50.0,76333.31,0.0,0.93815,5e-05,5.45389]
[1776823002936,50.0,76331.3,0.0,0.93804,5e-05,5.46119]
[1776823003943,50.0,76326.67,0.0,0.93779,5e-05,5.47817]
[1776823008978,50.0,76326.12,0.0,0.93776,5e-05,5.48019]
[1776823009985,50.0,76324.11,0.0,0.93765,5e-05,5.48749]
[1776823010994,50.0,76322.97,0.0,0.93759,5e-05,5.49156]
[1776823016029,49.99,76323.69,0.0,0.93764,5e-05,5.48818]
[1776823021064,49.99,76323.3,0.0,0.93763,5e-05,5.48897]
[1776823026098,49.99,76328.93,0.0,0.93794,5e-05,5.46756]
[1776823027106,49.99,76330.45,0.0,0.93803,5e-05,5.46186]
[1776823029121,49.99,76328.59,0.0,0.93793,5e-05,5.46857]
[1776823031135,49.99,76329.59,0.0,0.93799,5e-05,5.46471]
[1776823036170,49.98,76329.98,0.0,0.93801,5e-05,5.46287]
[1776823039192,49.98,76331.17,0.0,0.93808,5e-05,5.45825]
[1776823040199,49.98,76332.5,0.0,0.93816,5e-05,5.45328]
[1776823045234,49.98,76332.68,0.0,0.93817,5e-05,5.45231]
[1776823048255,49.98,76335.4,0.0,0.93832,5e-05,5.44212]
[1776823050268,49.98,76338.27,0.0,0.93848,5e-05,5.43147]
[1776823055304,49.98,76340.13,0.0,0.93863,5e-05,5.41953]
[1776823058325,49.98,76341.25,0.0,0.93869,5e-05,5.41541]
[1776823063360,49.98,76338.08,0.0,0.93852,5e-05,5.42704]
[1776823064367,49.98,76336.45,0.0,0.93843,5e-05,5.43302]
[1776823068395,49.98,76337.43,0.0,0.93849,5e-05,5.42932]
[1776823071417,49.98,76339.56,0.0,0.9386,5e-05,5.42143]
[1776823073431,49.98,76340.73,0.0,0.93867,5e-05,5.41713]
[1776823074438,49.98,76342.35,0.0,0.93875,5e-05,5.41118]
[1776823082494,49.98,76341.87,0.0,0.93873,5e-05,5.413]
[1776823083501,49.98,76340.08,0.0,0.93863,5e-05,5.41958]
[1776823087530,49.98,76341.1,0.0,0.93869,5e-05,5.41582]
[1776823089544,49.98,76342.49,0.0,0.93876,5e-05,5.41074]
[1776823091558,49.98,76344.37,0.0,0.93886,5e-05,5.40387]
[1776823093572,49.98,76343.24,0.0,0.9388,5e-05,5.40807]
[1776823095586,49.98,76339.17,0.0,0.93858,5e-05,5.42307]
[1776823096593,49.98,76335.06,0.0,0.93836,5e-05,5.43818]
[1776823098607,49.98,76334.09,0.0,0.9383,5e-05,5.44171]
[1776823100621,49.98,76333.01,0.0,0.93824,5e-05,5.44563]
[1776823104649,49.98,76334.22,0.0,0.93831,5e-05,5.44106]
[1776823109684,49.98,76333.98,0.0,0.9383,5e-05,5.44184]
[1776823112705,49.98,76332.81,0.0,0.93829,5e-05,5.44105]
[1776823114719,49.98,76333.89,0.0,0.93835,5e-05,5.43704]
[1776823119760,49.98,76332.62,0.0,0.93828,5e-05,5.44162]
[1776823124796,49.98,76333.2,0.0,0.93831,5e-05,5.43938]
[1776823127817,49.98,76331.1,0.0,0.9382,5e-05,5.44706]
[1776823129831,49.98,76329.91,0.0,0.93814,5e-05,5.45139]
[1776823134866,49.98,76330.32,0.0,0.93816,5e-05,5.4497]
[1776823138894,49.98,76332.42,0.0,0.93828,5e-05,5.44182]
[1776823142923,49.98,76333.46,0.0,0.93834,5e-05,5.43788]
[1776823147957,49.98,76333.67,0.0,0.93835,5e-05,5.43702]
[1776823151985,49.98,76331.0,0.0,0.9382,5e-05,5.44677]
[1776823152992,49.98,76329.21,0.0,0.93811,5e-05,5.45333]
[1776823158030,49.97,76330.31,0.0,0.93817,5e-05,5.44907]
[1776823163065,49.97,76330.19,0.0,0.93817,5e-05,5.44934]
[1776823164072,49.97,76332.62,0.0,0.9383,5e-05,5.44035]
[1776823169107,49.97,76331.45,0.0,0.93824,5e-05,5.44456]
[1776823174142,49.97,76331.5,0.0,0.93829,5e-05,5.43922]
[1776823177163,49.97,76330.14,0.0,0.93822,5e-05,5.44416]
[1776823180184,49.97,76329.08,0.0,0.93816,5e-05,5.44797]
[1776823183205,49.97,76319.93,0.0,0.93766,5e-05,5.48166]
[1776823184212,49.97,76317.11,0.0,0.9375,6e-05,5.49233]
[1776823185218,49.97,76315.51,0.0,0.93741,6e-05,5.49848]
[1776823188242,49.98,76317.7,0.0,0.93752,6e-05,5.49098]
[1776823192268,49.98,76318.76,0.0,0.93757,6e-05,5.48759]
[1776823197653,49.98,76319.06,0.0,0.9376,6e-05,5.48604]
[1776823198474,49.98,76321.2,0.0,0.93772,5e-05,5.4779]
[1776823199317,49.98,76322.99,0.0,0.93782,5e-05,5.47118]
[1776823201331,49.97,76334.55,0.0,0.93845,5e-05,5.42839]
[1776823202339,49.97,76339.14,0.0,0.9387,5e-05,5.4115]
[1776823207374,49.97,76339.95,0.0,0.93875,5e-05,5.40855]
[1776823212409,49.97,76340.59,0.0,0.93878,5e-05,5.40626]
[1776823214423,49.97,76336.08,0.0,0.93853,5e-05,5.42286]
[1776823215430,49.97,76328.1,0.0,0.9381,5e-05,5.45223]
[1776823216437,49.97,76326.81,0.0,0.93803,5e-05,5.45693]
[1776823217206,49.97,76326.81,0.0,0.93803,5e-05,5.45693]
[1776823217288,49.97,76326.81,0.0,0.93803,5e-05,5.45693]
[1776823222479,49.97,76328.08,0.0,0.9381,5e-05,5.4519]
[1776823229529,49.97,76327.32,0.0,0.93807,5e-05,5.45438]
[1776823234564,49.97,76327.89,0.0,0.93815,5e-05,5.44702]
[1776823240606,49.97,76327.79,0.0,0.93815,5e-05,5.44718]
[1776823245641,49.97,76327.17,0.0,0.93812,5e-05,5.4493]
[1776823250676,49.97,76329.15,0.0,0.93823,5e-05,5.44183]
[1776823251927,49.97,76329.62,0.0,0.93826,5e-05,5.44008]
[1776823255777,49.97,76329.43,0.0,0.93825,5e-05,5.44073]
[1776823257725,49.97,76326.88,0.0,0.93811,5e-05,5.45007]
[1776823259739,49.97,76328.04,0.0,0.93817,5e-05,5.44573]
[1776823262760,49.97,76330.21,0.0,0.93829,5e-05,5.43766]
[1776823265780,49.97,76335.51,0.0,0.93858,5e-05,5.41813]
[1776823268801,49.97,76336.92,0.0,0.93866,5e-05,5.41301]
[1776823273837,49.97,76336.69,0.0,0.93864,5e-05,5.41397]
[1776823278872,49.97,76335.76,0.0,0.93859,5e-05,5.41748]
[1776823281893,49.97,76337.66,0.0,0.93869,5e-05,5.41054]
[1776823285921,49.97,76339.53,0.0,0.93879,5e-05,5.40377]
[1776823287936,49.97,76347.72,0.0,0.93924,5e-05,5.37382]
[1776823288943,49.97,76353.35,0.0,0.93954,5e-05,5.35333]
[1776823293977,49.97,76353.74,0.0,0.9396,5e-05,5.34746]
[1776823299015,49.97,76353.46,0.0,0.93958,5e-05,5.34905]
[1776823301034,49.98,76354.35,0.0,0.93962,5e-05,5.34602]
[1776823303048,49.98,76355.25,0.0,0.93967,5e-05,5.34296]
[1776823304186,49.98,76355.25,0.0,0.93967,5e-05,5.34296]
[1776823304254,49.98,76356.2,0.0,0.93971,5e-05,5.33972]
[1776823305062,49.98,76358.26,0.0,0.93983,5e-05,5.33222]
[1776823306069,49.98,76361.87,0.0,0.94002,5e-05,5.3192]
[1776823310021,49.98,76362.02,0.0,0.94002,5e-05,5.31879]
[1776823310193,49.98,76362.02,0.0,0.94002,5e-05,5.31879]
[1776823311105,49.98,76364.1,0.0,0.94012,5e-05,5.31183]
[1776823312112,49.98,76361.83,0.0,0.94,5e-05,5.32023]
[1776823316140,49.98,76357.82,0.0,0.93978,5e-05,5.33545]
[1776823317147,49.98,76355.19,0.0,0.93963,5e-05,5.34531]
[1776823318154,49.98,76356.63,0.0,0.93971,5e-05,5.34006]
[1776823319161,49.99,76362.07,0.0,0.94,5e-05,5.32049]
[1776823324196,49.99,76362.12,0.0,0.93999,5e-05,5.32109]
[1776823327217,49.99,76357.34,0.0,0.93973,5e-05,5.33893]
[1776823328224,49.99,76359.48,0.0,0.93984,5e-05,5.33126]
[1776823329231,49.99,76361.07,0.0,0.93992,5e-05,5.32561]
[1776823334266,49.99,76361.61,0.0,0.93994,5e-05,5.32437]
[1776823335273,49.99,76357.89,0.0,0.93974,5e-05,5.33805]
[1776823337287,50.0,76356.82,0.0,0.93968,5e-05,5.34219]
[1776823342322,50.0,76352.89,0.0,0.93946,5e-05,5.35708]
[1776823343329,50.0,76342.17,0.0,0.93888,5e-05,5.39654]
[1776823344336,50.0,76340.74,0.0,0.9388,5e-05,5.40198]
[1776823348364,50.0,76334.44,0.0,0.93844,5e-05,5.42647]
[1776823350379,50.01,76331.85,0.0,0.93829,5e-05,5.43659]
[1776823351386,50.01,76330.31,0.0,0.93825,5e-05,5.43752]
[1776823356421,50.01,76330.5,0.0,0.93824,5e-05,5.43823]
[1776823357428,50.02,76317.29,0.0,0.93751,6e-05,5.48726]
[1776823358435,50.02,76315.99,0.0,0.93744,6e-05,5.49227]
[1776823360608,50.02,76314.93,0.0,0.93738,6e-05,5.49639]
[1776823360668,50.02,76313.26,0.0,0.93728,6e-05,5.50312]
[1776823361574,50.02,76313.26,0.0,0.93728,6e-05,5.50312]
[1776823363470,50.02,76316.49,0.0,0.93744,6e-05,5.49238]
[1776823368509,50.03,76316.16,0.0,0.9374,6e-05,5.49449]
[1776823369514,50.03,76322.05,0.0,0.93773,5e-05,5.47288]
[1776823370521,50.03,76324.02,0.0,0.93783,5e-05,5.46582]
[1776823372691,50.03,76323.84,0.0,0.93782,5e-05,5.4667]
[1776823374549,50.03,76311.75,0.0,0.93714,6e-05,5.51208]
[1776823375556,50.03,76312.06,0.0,0.93715,6e-05,5.51144]
[1776823376563,50.04,76307.99,0.0,0.93692,6e-05,5.52704]
[1776823377724,50.04,76307.99,0.0,0.93692,6e-05,5.52704]
[1776823377741,50.04,76307.99,0.0,0.93692,6e-05,5.52704]
[1776823377800,50.04,76308.0,0.0,0.93691,6e-05,5.52748]
[1776823378089,50.04,76308.0,0.0,0.93691,6e-05,5.52748]
[1776823378577,50.04,76307.38,0.0,0.93687,6e-05,5.53026]
[1776823382760,50.05,76308.03,0.0,0.93689,6e-05,5.52925]
[1776823383612,50.05,76294.55,0.0,0.93612,6e-05,5.58037]
[1776823384619,50.05,76291.93,0.0,0.93597,6e-05,5.59054]
[1776823386633,50.05,76290.82,0.0,0.9359,6e-05,5.59541]
[1776823387640,50.05,76289.05,0.0,0.93579,6e-05,5.60239]
[1776823389788,50.06,76288.23,0.0,0.93574,6e-05,5.6058]
[1776823389847,50.06,76254.24,0.0,0.9338,6e-05,5.73417]
[1776823389984,50.06,76254.24,0.0,0.9338,6e-05,5.73417]
[1776823390174,50.06,76254.24,0.0,0.9338,6e-05,5.73417]
[1776823390661,50.06,76247.86,0.0,0.93343,6e-05,5.75851]
[1776823392940,50.06,76247.77,0.0,0.93342,6e-05,5.75895]
[1776823393058,50.06,76247.64,0.0,0.93341,6e-05,5.75953]
[1776823393776,50.06,76247.64,0.0,0.93341,6e-05,5.75953]
[1776823393876,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394018,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394117,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394172,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394205,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394210,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394442,50.06,76248.2,0.0,0.93345,6e-05,5.75749]
[1776823394689,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395052,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395074,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395076,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395107,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395131,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395144,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395156,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395199,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395223,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395270,50.06,76248.18,0.0,0.93344,6e-05,5.75766]
[1776823395696,50.06,76249.54,0.0,0.93352,6e-05,5.75259]
[1776823397131,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397206,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397206,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397241,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397267,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397291,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397393,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397452,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397575,50.06,76249.55,0.0,0.93352,6e-05,5.75265]
[1776823397710,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398224,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398250,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398255,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398362,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398453,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398478,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398693,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398957,50.06,76256.49,0.0,0.93392,6e-05,5.72643]
[1776823398958,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399095,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399215,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399264,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399429,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399449,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399592,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399874,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399949,50.06,76248.6,0.0,0.93346,6e-05,5.7565]
[1776823399902,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400090,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400109,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400210,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400263,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400419,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400447,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400452,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400595,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400700,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400753,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400947,50.06,76248.01,0.0,0.93342,6e-05,5.75884]
[1776823400793,50.06,76246.97,0.0,0.93336,6e-05,5.76288]
[1776823402591,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402708,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402713,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402750,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402829,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402871,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402955,50.06,76247.76,0.0,0.93341,6e-05,5.75996]
[1776823402918,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403198,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403258,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403373,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403441,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403497,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823403592,50.06,76247.04,0.0,0.93336,6e-05,5.76279]
[1776823404558,50.06,76247.21,0.0,0.93337,6e-05,5.76223]
[1776823404708,50.06,76247.21,0.0,0.93337,6e-05,5.76223]
[1776823404772,50.06,76247.21,0.0,0.93337,6e-05,5.76223]
[1776823404925,50.06,76247.21,0.0,0.93337,6e-05,5.76223]
[1776823404981,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405045,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405100,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405173,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405205,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405210,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405434,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405516,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405551,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405703,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405704,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405810,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405859,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405946,50.06,76247.29,0.0,0.93338,6e-05,5.76202]
[1776823405910,50.06,76251.0,0.0,0.93359,6e-05,5.74801]
[1776823407398,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407453,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407465,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407519,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407607,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407658,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407705,50.06,76252.36,0.0,0.93367,6e-05,5.74296]
[1776823407785,50.06,76251.67,0.0,0.93362,6e-05,5.7457]
[1776823408943,50.06,76251.67,0.0,0.93362,6e-05,5.7457]
[1776823408994,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409005,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409050,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409194,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409346,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409415,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409435,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409696,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409862,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409897,50.06,76251.03,0.0,0.93359,6e-05,5.74825]
[1776823409937,50.07,76250.67,0.0,0.93356,6e-05,5.74972]
[1776823412945,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823412967,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413145,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413188,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413197,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413307,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413360,50.07,76250.73,0.0,0.93362,6e-05,5.74457]
[1776823413827,50.07,76250.67,0.0,0.93361,6e-05,5.74504]
[1776823417392,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417542,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417594,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417670,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417696,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417722,50.07,76249.4,0.0,0.93353,6e-05,5.75022]
[1776823417855,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418185,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418257,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418329,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418442,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418559,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418705,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418717,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418931,50.07,76249.29,0.0,0.93352,6e-05,5.75075]
[1776823418984,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419028,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419043,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419210,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419286,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419451,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419505,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419635,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419954,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419966,50.07,76249.4,0.0,0.93353,6e-05,5.75045]
[1776823419980,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823419999,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420210,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420226,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420349,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420357,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420420,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420450,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420463,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420583,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420698,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420741,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420865,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420878,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420962,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420976,50.07,76248.59,0.0,0.93348,6e-05,5.75364]
[1776823420879,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421136,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421205,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421305,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421441,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421463,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421590,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421698,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421871,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421922,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421950,50.07,76246.66,0.0,0.93337,6e-05,5.76109]
[1776823421923,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422003,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422135,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422200,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422302,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422323,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422459,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422517,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422604,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422707,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422883,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422930,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422948,50.07,76247.32,0.0,0.9334,6e-05,5.75868]
[1776823422982,50.07,76249.97,0.0,0.93355,6e-05,5.74872]
[1776823423003,50.07,76249.97,0.0,0.93355,6e-05,5.74872]
[1776823423146,50.07,76249.97,0.0,0.93355,6e-05,5.74872]
[1776823423332,50.07,76249.97,0.0,0.93355,6e-05,5.74872]
[1776823423900,50.07,76250.07,0.0,0.93356,6e-05,5.74847]
[1776823424948,50.07,76250.07,0.0,0.93356,6e-05,5.74847]
[1776823427073,50.07,76250.38,0.0,0.93357,6e-05,5.74767]
[1776823429942,50.07,76254.27,0.0,0.93379,6e-05,5.73329]
[1776823430991,50.07,76254.27,0.0,0.93379,6e-05,5.73329]
[1776823430999,50.08,76257.21,0.0,0.93396,6e-05,5.7223]
[1776823431956,50.08,76259.31,0.0,0.93407,6e-05,5.71452]
[1776823436991,50.08,76260.65,0.0,0.93414,6e-05,5.71034]
[1776823442027,50.08,76260.59,0.0,0.93412,6e-05,5.71146]
[1776823444395,50.08,76260.41,0.0,0.93411,6e-05,5.71231]
[1776823444551,50.08,76260.41,0.0,0.93411,6e-05,5.71231]
[1776823444858,50.08,76260.41,0.0,0.93411,6e-05,5.71231]
[1776823444885,50.08,76260.41,0.0,0.93411,6e-05,5.71231]
[1776823445048,50.08,76275.63,0.0,0.93497,6e-05,5.65527]
[1776823446055,50.09,76281.12,0.0,0.93528,6e-05,5.63492]
[1776823447062,50.09,76282.28,0.0,0.93534,6e-05,5.63087]
[1776823448070,50.09,76284.52,0.0,0.93546,6e-05,5.62278]
[1776823449076,50.09,76290.62,0.0,0.9358,6e-05,5.60026]
[1776823452096,50.09,76292.17,0.0,0.93587,6e-05,5.59552]
[1776823454111,50.1,76294.44,0.0,0.93599,6e-05,5.58775]
[1776823455118,50.1,76296.35,0.0,0.93609,6e-05,5.58098]
[1776823456125,50.1,76295.18,0.0,0.93602,6e-05,5.58572]
[1776823457132,50.1,76293.67,0.0,0.93593,6e-05,5.59171]
[1776823463176,50.11,76293.61,0.0,0.9359,6e-05,5.59399]
[1776823468213,50.12,76292.47,0.0,0.93581,6e-05,5.59992]
[1776823469220,50.12,76290.47,0.0,0.93569,6e-05,5.60774]
[1776823474255,50.12,76289.86,0.0,0.93569,6e-05,5.60652]
[1776823476269,50.13,76291.97,0.0,0.9358,6e-05,5.59926]
[1776823477276,50.13,76293.06,0.0,0.93585,6e-05,5.59551]
[1776823478958,50.13,76293.06,0.0,0.93585,6e-05,5.59551]
[1776823480357,50.13,76293.47,0.0,0.93586,6e-05,5.59464]
[1776823484191,50.13,76293.18,0.0,0.93583,6e-05,5.59706]
[1776823484326,50.14,76296.77,0.0,0.93603,6e-05,5.58399]
[1776823485278,50.14,76296.77,0.0,0.93603,6e-05,5.58399]
[1776823485352,50.14,76296.77,0.0,0.93603,6e-05,5.58399]
[1776823485445,50.14,76296.77,0.0,0.93603,6e-05,5.58399]
[1776823485491,50.14,76308.7,0.0,0.93669,6e-05,5.53993]
[1776823486340,50.14,76311.13,0.0,0.93682,6e-05,5.53095]
[1776823487420,50.14,76310.92,0.0,0.93681,6e-05,5.53183]
[1776823492455,50.13,76310.82,0.0,0.93682,6e-05,5.53074]
[1776823495476,50.13,76312.36,0.0,0.93692,6e-05,5.52431]
[1776823500511,50.12,76312.8,0.0,0.93696,6e-05,5.52155]
[1776823505546,50.12,76312.58,0.0,0.93696,6e-05,5.52129]
[1776823510581,50.12,76313.49,0.0,0.93703,6e-05,5.51687]
[1776823515616,50.11,76313.28,0.0,0.93703,6e-05,5.51665]
[1776823518956,50.11,76313.02,0.0,0.93702,6e-05,5.51722]
[1776823519065,50.11,76313.02,0.0,0.93702,6e-05,5.51722]
[1776823524679,50.11,76313.01,0.0,0.93704,6e-05,5.5159]
[1776823525943,50.11,76313.01,0.0,0.93704,6e-05,5.5159]
[1776823526091,50.11,76313.01,0.0,0.93704,6e-05,5.5159]
[1776823526693,50.11,76298.25,0.0,0.93622,6e-05,5.57068]
[1776823527700,50.11,76293.59,0.0,0.93596,6e-05,5.5881]
[1776823528706,50.11,76291.51,0.0,0.93584,6e-05,5.59587]
[1776823533742,50.11,76291.22,0.0,0.93588,6e-05,5.59182]
[1776823534749,50.11,76287.71,0.0,0.93568,6e-05,5.60493]
[1776823537770,50.1,76283.35,0.0,0.93544,6e-05,5.62089]
[1776823538777,50.1,76281.73,0.0,0.93535,6e-05,5.62696]
[1776823543812,50.1,76280.81,0.0,0.9353,6e-05,5.63032]
[1776823547840,50.1,76284.72,0.0,0.93552,6e-05,5.61558]
[1776823548848,50.1,76286.63,0.0,0.93563,6e-05,5.60844]
[1776823549854,50.1,76290.13,0.0,0.93583,6e-05,5.59537]
[1776823551868,50.1,76291.86,0.0,0.93593,6e-05,5.58863]
[1776823554889,50.1,76293.46,0.0,0.93603,6e-05,5.58172]
[1776823555896,50.1,76290.94,0.0,0.9359,6e-05,5.59083]
[1776823560931,50.09,76291.13,0.0,0.93593,6e-05,5.58856]
[1776823563952,50.09,76297.78,0.0,0.93632,6e-05,5.56282]
[1776823564959,50.09,76301.49,0.0,0.93653,6e-05,5.54873]
[1776823566315,50.09,76301.06,0.0,0.93651,6e-05,5.55008]
[1776823566973,50.08,76305.16,0.0,0.93674,6e-05,5.53459]
[1776823567980,50.08,76303.31,0.0,0.93664,6e-05,5.54124]
[1776823568793,50.08,76303.31,0.0,0.93664,6e-05,5.54124]
[1776823568987,50.08,76302.09,0.0,0.93657,6e-05,5.54555]
[1776823569466,50.08,76302.09,0.0,0.93657,6e-05,5.54555]
[1776823569994,50.08,76296.04,0.0,0.93624,6e-05,5.56783]
[1776823570161,50.08,76296.04,0.0,0.93624,6e-05,5.56783]
[1776823575261,50.08,76297.08,0.0,0.93632,6e-05,5.56261]
[1776823576037,50.08,76302.54,0.0,0.93663,6e-05,5.54201]
[1776823577044,50.07,76305.6,0.0,0.9368,6e-05,5.53041]
[1776823580065,50.07,76304.45,0.0,0.93675,6e-05,5.53405]
[1776823580549,50.07,76304.45,0.0,0.93675,6e-05,5.53405]
[1776823581022,50.07,76304.45,0.0,0.93675,6e-05,5.53405]
[1776823581072,50.07,76300.06,0.0,0.9365,6e-05,5.55016]
[1776823583578,50.07,76299.48,0.0,0.93648,6e-05,5.55184]
[1776823584093,50.07,76280.46,0.0,0.93541,6e-05,5.62267]
[1776823584539,50.07,76280.46,0.0,0.93541,6e-05,5.62267]
[1776823584606,50.07,76280.46,0.0,0.93541,6e-05,5.62267]
[1776823585100,50.07,76275.19,0.0,0.93512,6e-05,5.64209]
[1776823587632,50.07,76278.02,0.0,0.93527,6e-05,5.63205]
[1776823588799,50.07,76277.94,0.0,0.93526,6e-05,5.63266]
[1776823588845,50.07,76277.94,0.0,0.93526,6e-05,5.63266]
[1776823588881,50.07,76277.94,0.0,0.93526,6e-05,5.63266]
[1776823588931,50.07,76277.94,0.0,0.93526,6e-05,5.63266]
[1776823588960,50.07,76277.94,0.0,0.93526,6e-05,5.63266]
[1776823589128,50.07,76278.35,0.0,0.93528,6e-05,5.63142]
[1776823589180,50.07,76278.35,0.0,0.93528,6e-05,5.63142]
[1776823589195,50.07,76278.35,0.0,0.93528,6e-05,5.63142]
[1776823591069,50.07,76278.8,0.0,0.93531,6e-05,5.62971]
[1776823591142,50.07,76277.94,0.0,0.93531,6e-05,5.62782]
[1776823591204,50.07,76277.94,0.0,0.93531,6e-05,5.62782]
[1776823591256,50.07,76277.94,0.0,0.93531,6e-05,5.62782]
[1776823591448,50.07,76277.94,0.0,0.93531,6e-05,5.62782]
[1776823592149,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592198,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592277,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592305,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592309,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592334,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592389,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592454,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823592973,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823593074,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823593119,50.07,76268.31,0.0,0.93477,6e-05,5.66364]
[1776823593156,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823593199,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823593439,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823593489,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823593706,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823593967,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823594027,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823594066,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823594135,50.07,76260.67,0.0,0.93433,6e-05,5.6927]
[1776823594163,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823594187,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823594210,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823594706,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823594906,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823594952,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823595022,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823595029,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823595135,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823595144,50.07,76258.53,0.0,0.9342,6e-05,5.70099]
[1776823595169,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595212,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595291,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595335,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595449,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595512,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595582,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595706,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595758,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595949,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823595993,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823596101,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823596156,50.07,76262.79,0.0,0.93445,6e-05,5.68508]
[1776823596177,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596206,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596514,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596665,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596695,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596841,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823596893,50.07,76267.13,0.0,0.93469,6e-05,5.66893]
[1776823599136,50.07,76266.23,0.0,0.93464,6e-05,5.67255]
[1776823599207,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599250,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599280,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599388,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599434,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599456,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599518,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599666,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599699,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599730,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599785,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599899,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823599949,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823600013,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823600095,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823600157,50.08,76267.09,0.0,0.93468,6e-05,5.66954]
[1776823600168,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600207,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600303,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600625,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600697,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600706,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600741,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600875,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600916,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600950,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823600966,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823601105,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823601138,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823601156,50.08,76266.49,0.0,0.93464,6e-05,5.67228]
[1776823601046,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823601205,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823601304,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823601355,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823601444,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823602027,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823602081,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823602129,50.08,76266.87,0.0,0.93466,6e-05,5.67108]
[1776823602169,50.08,76273.77,0.0,0.93505,6e-05,5.64539]
[1776823602211,50.08,76273.77,0.0,0.93505,6e-05,5.64539]
[1776823602310,50.08,76273.77,0.0,0.93505,6e-05,5.64539]
[1776823602374,50.08,76273.77,0.0,0.93505,6e-05,5.64539]
[1776823604961,50.08,76276.02,0.0,0.93517,6e-05,5.63722]
[1776823605018,50.08,76276.02,0.0,0.93517,6e-05,5.63722]
[1776823605063,50.08,76276.02,0.0,0.93517,6e-05,5.63722]
[1776823605166,50.08,76276.02,0.0,0.93517,6e-05,5.63722]
[1776823605198,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605339,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605342,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605445,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605614,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605714,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605814,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605904,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605956,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823605971,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823606141,50.08,76275.51,0.0,0.93513,6e-05,5.6397]
[1776823606047,50.08,76275.54,0.0,0.93513,6e-05,5.63987]
[1776823607192,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607242,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607378,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607435,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607521,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607622,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607653,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823607935,50.08,76274.93,0.0,0.9351,6e-05,5.64217]
[1776823608036,50.09,76274.92,0.0,0.93509,6e-05,5.64276]
[1776823608937,50.09,76274.92,0.0,0.93509,6e-05,5.64276]
[1776823609193,50.09,76274.92,0.0,0.93509,6e-05,5.64276]
[1776823609200,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609252,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609439,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609700,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609753,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609764,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609806,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823609949,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823610128,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823610180,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823610189,50.09,76275.02,0.0,0.93509,6e-05,5.64266]
[1776823610173,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823610436,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823610575,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823610646,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823610689,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823610945,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823611067,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823611119,50.09,76275.67,0.0,0.93512,6e-05,5.6405]
[1776823611168,50.09,76275.86,0.0,0.93513,6e-05,5.64006]
[1776823611439,50.09,76275.86,0.0,0.93513,6e-05,5.64006]
[1776823611597,50.09,76275.86,0.0,0.93513,6e-05,5.64006]
[1776823611649,50.09,76275.86,0.0,0.93513,6e-05,5.64006]
[1776823611679,50.09,76275.63,0.0,0.93511,6e-05,5.6412]
[1776823613698,50.09,76275.91,0.0,0.93513,6e-05,5.64015]
[1776823613816,50.09,76275.91,0.0,0.93513,6e-05,5.64015]
[1776823613868,50.09,76275.91,0.0,0.93513,6e-05,5.64015]
[1776823613917,50.09,76275.58,0.0,0.9351,6e-05,5.64194]
[1776823615471,50.09,76275.38,0.0,0.93509,6e-05,5.64269]
[1776823615621,50.09,76275.38,0.0,0.93509,6e-05,5.64269]
[1776823615972,50.09,76275.38,0.0,0.93509,6e-05,5.64269]
[1776823616115,50.09,76275.38,0.0,0.93509,6e-05,5.64269]
[1776823616135,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616202,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616591,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616622,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616670,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616715,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616850,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823616963,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823617069,50.09,76275.37,0.0,0.93508,6e-05,5.64328]
[1776823617102,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617202,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617243,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617600,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617656,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617717,50.09,76286.21,0.0,0.93569,6e-05,5.60266]
[1776823617726,50.09,76295.62,0.0,0.93622,6e-05,5.56759]
[1776823618331,50.09,76300.11,0.0,0.93647,6e-05,5.55087]
[1776823619413,50.09,76300.11,0.0,0.93647,6e-05,5.55087]
[1776823619446,50.1,76299.31,0.0,0.93642,6e-05,5.55394]
[1776823621393,50.1,76300.03,0.0,0.93646,6e-05,5.55135]
[1776823621453,50.1,76300.03,0.0,0.93646,6e-05,5.55135]
[1776823621693,50.1,76300.03,0.0,0.93646,6e-05,5.55135]
[1776823621792,50.1,76303.29,0.0,0.93664,6e-05,5.5394]
[1776823622360,50.1,76307.44,0.0,0.93687,6e-05,5.52399]
[1776823623367,50.1,76310.66,0.0,0.93705,6e-05,5.51215]
[1776823624374,50.1,76312.38,0.0,0.93714,6e-05,5.50591]
[1776823627404,50.1,76310.66,0.0,0.93704,6e-05,5.51277]
[1776823629418,50.1,76308.74,0.0,0.93694,6e-05,5.51983]
[1776823633446,50.1,76302.43,0.0,0.9366,6e-05,5.54238]
[1776823635459,50.1,76305.44,0.0,0.93676,6e-05,5.53135]
[1776823636467,50.1,76307.53,0.0,0.93688,6e-05,5.52364]
[1776823640495,50.1,76305.8,0.0,0.93678,6e-05,5.5304]
[1776823641502,50.1,76306.86,0.0,0.93684,6e-05,5.52655]
[1776823646537,50.09,76306.55,0.0,0.93683,6e-05,5.52659]
[1776823652579,50.09,76305.63,0.0,0.93686,6e-05,5.52348]
[1776823653586,50.09,76301.95,0.0,0.93666,6e-05,5.53692]
[1776823654593,50.09,76298.42,0.0,0.93646,6e-05,5.54979]
[1776823656607,50.08,76294.29,0.0,0.93624,6e-05,5.56461]
[1776823658620,50.08,76292.74,0.0,0.93616,6e-05,5.56977]
[1776823659628,50.08,76294.92,0.0,0.93629,6e-05,5.56133]
[1776823660635,50.08,76301.14,0.0,0.93664,6e-05,5.53788]
[1776823661642,50.08,76302.67,0.0,0.93673,6e-05,5.53193]
[1776823662649,50.08,76308.6,0.0,0.93706,6e-05,5.50967]
[1776823663656,50.08,76311.47,0.0,0.93722,6e-05,5.49882]
[1776823666677,50.07,76310.03,0.0,0.93715,6e-05,5.50355]
[1776823669698,50.07,76311.11,0.0,0.93722,6e-05,5.49895]
[1776823670557,50.07,76311.11,0.0,0.93722,6e-05,5.49895]
[1776823670657,50.07,76311.11,0.0,0.93722,6e-05,5.49895]
[1776823670697,50.07,76311.11,0.0,0.93722,6e-05,5.49895]
[1776823670705,50.07,76323.07,0.0,0.93788,5e-05,5.45476]
[1776823671712,50.07,76328.92,0.0,0.9382,5e-05,5.43302]
[1776823672719,50.07,76331.89,0.0,0.93837,5e-05,5.42189]
[1776823676747,50.07,76333.02,0.0,0.93843,5e-05,5.41746]
[1776823681782,50.07,76332.98,0.0,0.93844,5e-05,5.4173]
[1776823685810,50.07,76331.32,0.0,0.93835,5e-05,5.42317]
[1776823690845,50.06,76331.41,0.0,0.93836,5e-05,5.42251]
[1776823692859,50.06,76328.09,0.0,0.93818,5e-05,5.4346]
[1776823696887,50.06,76326.32,0.0,0.93809,5e-05,5.44078]
[1776823697894,50.06,76327.59,0.0,0.93816,5e-05,5.43602]
[1776823700915,50.06,76329.32,0.0,0.93826,5e-05,5.42941]
[1776823704943,50.06,76330.75,0.0,0.93834,5e-05,5.42386]
[1776823709977,50.06,76329.17,0.0,0.93826,5e-05,5.42936]
[1776823710985,50.06,76325.81,0.0,0.93807,5e-05,5.44166]
[1776823714006,50.06,76328.11,0.0,0.93826,5e-05,5.42791]
[1776823717027,50.06,76325.96,0.0,0.93814,5e-05,5.43564]
[1776823721055,50.06,76324.75,0.0,0.93808,5e-05,5.43981]
[1776823725083,50.05,76331.87,0.0,0.93847,5e-05,5.41333]
[1776823726090,50.05,76334.19,0.0,0.9386,5e-05,5.40478]
[1776823732132,50.05,76333.89,0.0,0.93858,5e-05,5.40577]
[1776823737167,50.05,76334.8,0.0,0.93863,5e-05,5.40235]
[1776823742201,50.05,76333.97,0.0,0.93859,5e-05,5.40533]
[1776823747236,50.05,76334.4,0.0,0.93861,5e-05,5.40367]
[1776823752274,50.05,76334.67,0.0,0.93863,5e-05,5.40262]
[1776823753281,50.05,76340.3,0.0,0.93894,5e-05,5.38198]
[1776823754289,50.05,76343.08,0.0,0.93909,5e-05,5.37183]
[1776823755296,50.05,76344.22,0.0,0.93915,5e-05,5.36771]
[1776823757310,50.05,76352.75,0.0,0.9396,5e-05,5.33668]
[1776823759324,50.05,76354.38,0.0,0.93969,5e-05,5.33094]
[1776823761338,50.06,76351.95,0.0,0.93956,5e-05,5.33998]
[1776823762345,50.06,76350.54,0.0,0.93948,5e-05,5.3452]
[1776823763352,50.06,76347.72,0.0,0.93933,5e-05,5.35555]
[1776823764359,50.06,76339.3,0.0,0.93887,5e-05,5.38638]
[1776823765366,50.06,76339.38,0.0,0.93888,5e-05,5.38609]
[1776823766373,50.06,76341.19,0.0,0.93897,5e-05,5.37947]
[1776823772073,50.06,76341.71,0.0,0.939,5e-05,5.37762]
[1776823772076,50.06,76344.69,0.0,0.93921,5e-05,5.36176]
[1776823773325,50.06,76346.08,0.0,0.93929,5e-05,5.35673]
[1776823773711,50.06,76346.08,0.0,0.93929,5e-05,5.35673]
[1776823773814,50.06,76346.08,0.0,0.93929,5e-05,5.35673]
[1776823773911,50.06,76347.38,0.0,0.93936,5e-05,5.35204]
[1776823778456,50.06,76348.63,0.0,0.93942,5e-05,5.34771]
[1776823782485,50.06,76347.63,0.0,0.93936,5e-05,5.35159]
[1776823786431,50.06,76348.3,0.0,0.9394,5e-05,5.34931]
[1776823786458,50.06,76348.3,0.0,0.9394,5e-05,5.34931]
[1776823786693,50.06,76348.3,0.0,0.9394,5e-05,5.34931]
[1776823787520,50.06,76352.34,0.0,0.93961,5e-05,5.33471]
[1776823789534,50.06,76358.43,0.0,0.93994,5e-05,5.3127]
[1776823790541,50.06,76361.36,0.0,0.94009,5e-05,5.30215]
[1776823792555,50.06,76361.68,0.0,0.9401,5e-05,5.30123]
[1776823794950,50.06,76362.38,0.0,0.94014,5e-05,5.29882]
[1776823794983,50.06,76362.07,0.0,0.94012,5e-05,5.3002]
[1776823795576,50.06,76365.71,0.0,0.94031,5e-05,5.28701]
[1776823796583,50.06,76367.72,0.0,0.94042,5e-05,5.27987]
[1776823799604,50.07,76365.58,0.0,0.9403,5e-05,5.28808]
[1776823803632,50.07,76366.97,0.0,0.94036,5e-05,5.28363]
[1776823804639,50.07,76371.54,0.0,0.9406,5e-05,5.26724]
[1776823806278,50.07,76371.54,0.0,0.9406,5e-05,5.26724]
[1776823806367,50.07,76371.54,0.0,0.9406,5e-05,5.26724]
[1776823806325,50.07,76372.18,0.0,0.94063,5e-05,5.26524]
[1776823806473,50.07,76372.18,0.0,0.94063,5e-05,5.26524]
[1776823807362,50.07,76372.18,0.0,0.94063,5e-05,5.26524]
[1776823806653,50.07,76377.97,0.0,0.94094,5e-05,5.24435]
[1776823807661,50.07,76380.67,0.0,0.94108,5e-05,5.2348]
[1776823808668,50.07,76382.5,0.0,0.94117,5e-05,5.22841]
[1776823812696,50.07,76383.93,0.0,0.94123,5e-05,5.22417]
[1776823816724,50.08,76388.3,0.0,0.94145,5e-05,5.20942]
[1776823818739,50.08,76392.47,0.0,0.94166,5e-05,5.19526]
[1776823821760,50.09,76397.64,0.0,0.94191,5e-05,5.17766]
[1776823822768,50.09,76399.23,0.0,0.94199,5e-05,5.17231]
[1776823824781,50.09,76400.57,0.0,0.94205,5e-05,5.1682]
[1776823826795,50.09,76401.63,0.0,0.9421,5e-05,5.16512]
[1776823827802,50.09,76402.89,0.0,0.94216,5e-05,5.16098]
[1776823832765,50.1,76403.44,0.0,0.94221,5e-05,5.15553]
[1776823832994,50.1,76403.44,0.0,0.94221,5e-05,5.15553]
[1776823833056,50.1,76403.44,0.0,0.94221,5e-05,5.15553]
[1776823833142,50.1,76404.84,0.0,0.94228,5e-05,5.15091]
[1776823833536,50.1,76404.84,0.0,0.94228,5e-05,5.15091]
[1776823833847,50.1,76419.07,0.0,0.94301,5e-05,5.10074]
[1776823834854,50.1,76422.16,0.0,0.94316,5e-05,5.09026]
[1776823835861,50.1,76432.18,0.0,0.94367,5e-05,5.05488]
[1776823836769,50.1,76432.18,0.0,0.94367,5e-05,5.05488]
[1776823837008,50.1,76432.18,0.0,0.94367,5e-05,5.05488]
[1776823837500,50.1,76432.18,0.0,0.94367,5e-05,5.05488]
[1776823837062,50.11,76440.96,0.0,0.9441,5e-05,5.02503]
[1776823837924,50.11,76440.96,0.0,0.9441,5e-05,5.02503]
[1776823838137,50.11,76440.96,0.0,0.9441,5e-05,5.02503]
[1776823838205,50.11,76467.7,0.0,0.94544,5e-05,4.9317]
[1776823838642,50.11,76467.7,0.0,0.94544,5e-05,4.9317]
[1776823839020,50.11,76467.7,0.0,0.94544,5e-05,4.9317]
[1776823839046,50.11,76482.97,0.0,0.94618,5e-05,4.87908]
[1776823839961,50.11,76482.97,0.0,0.94618,5e-05,4.87908]
[1776823840029,50.11,76496.05,0.0,0.94682,5e-05,4.83421]
[1776823841439,50.11,76496.05,0.0,0.94682,5e-05,4.83421]
[1776823840899,50.11,76493.48,0.0,0.94669,5e-05,4.84351]
[1776823843216,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843255,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843266,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843299,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843322,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843350,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843399,50.11,76490.65,0.0,0.94655,5e-05,4.85337]
[1776823843356,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823843449,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844247,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844273,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844283,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844294,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844318,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844332,50.11,76493.21,0.0,0.94667,5e-05,4.84469]
[1776823844345,50.11,76492.18,0.0,0.94662,5e-05,4.84837]
[1776823844451,50.11,76492.18,0.0,0.94662,5e-05,4.84837]
[1776823845522,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823845703,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823845916,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823845951,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823845968,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823846196,50.11,76493.2,0.0,0.94667,5e-05,4.845]
[1776823846261,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846480,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846532,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846699,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846776,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846838,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846920,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846937,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823846948,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823847157,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823847189,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823847273,50.11,76492.58,0.0,0.94663,5e-05,4.84726]
[1776823847367,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847543,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847617,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847703,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847815,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847848,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847950,50.11,76492.98,0.0,0.94665,5e-05,4.84602]
[1776823847951,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848555,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848686,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848725,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848852,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848892,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823848963,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823849227,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823849289,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823849405,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823849443,50.12,76494.51,0.0,0.94672,5e-05,4.84091]
[1776823849379,50.12,76496.46,0.0,0.94682,5e-05,4.83438]
[1776823849586,50.12,76496.46,0.0,0.94682,5e-05,4.83438]
[1776823849637,50.12,76496.46,0.0,0.94682,5e-05,4.83438]
[1776823849692,50.12,76496.46,0.0,0.94682,5e-05,4.83438]
[1776823849937,50.12,76496.46,0.0,0.94682,5e-05,4.83438]
[1776823849968,50.12,76498.47,0.0,0.94691,5e-05,4.82766]
[1776823851282,50.12,76498.47,0.0,0.94691,5e-05,4.82766]
[1776823851478,50.12,76498.47,0.0,0.94691,5e-05,4.82766]
[1776823851385,50.12,76503.45,0.0,0.94715,5e-05,4.81062]
[1776823851715,50.12,76503.45,0.0,0.94715,5e-05,4.81062]
[1776823852177,50.12,76503.45,0.0,0.94715,5e-05,4.81062]
[1776823852278,50.12,76556.09,0.0,0.94964,5e-05,4.63305]
[1776823853359,50.12,76556.09,0.0,0.94964,5e-05,4.63305]
[1776823853421,50.12,76578.78,0.0,0.95068,5e-05,4.55774]
[1776823854387,50.12,76578.78,0.0,0.95068,5e-05,4.55774]
[1776823854400,50.12,76574.38,0.0,0.95047,5e-05,4.5731]
[1776823855267,50.12,76574.38,0.0,0.95047,5e-05,4.5731]
[1776823855321,50.12,76568.75,0.0,0.95021,5e-05,4.59175]
[1776823855627,50.12,76568.75,0.0,0.95021,5e-05,4.59175]
[1776823856032,50.12,76572.92,0.0,0.95039,5e-05,4.57853]
[1776823856710,50.12,76572.92,0.0,0.95039,5e-05,4.57853]
[1776823856901,50.12,76572.92,0.0,0.95039,5e-05,4.57853]
[1776823857214,50.12,76572.92,0.0,0.95039,5e-05,4.57853]
[1776823857245,50.12,76572.92,0.0,0.95039,5e-05,4.57853]
[1776823857333,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823857546,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823857618,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823857754,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823857781,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823857979,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823858005,50.13,76577.47,0.0,0.95059,5e-05,4.56461]
[1776823858037,50.15,76578.62,0.0,0.95056,5e-05,4.56682]
[1776823859894,50.18,76579.14,0.0,0.9505,5e-05,4.57106]
[1776823860286,50.18,76579.14,0.0,0.9505,5e-05,4.57106]
[1776823860323,50.18,76579.14,0.0,0.9505,5e-05,4.57106]
[1776823860447,50.18,76588.04,0.0,0.9509,5e-05,4.54171]
[1776823860954,50.18,76588.04,0.0,0.9509,5e-05,4.54171]
[1776823861231,50.18,76588.04,0.0,0.9509,5e-05,4.54171]
[1776823861440,50.18,76588.04,0.0,0.9509,5e-05,4.54171]
[1776823861415,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823861651,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823861697,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823861883,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862209,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862230,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862367,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862420,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862452,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862499,50.2,76592.87,0.0,0.95104,5e-05,4.5317]
[1776823862474,50.2,76602.47,0.0,0.95148,4e-05,4.50024]
[1776823863308,50.2,76602.47,0.0,0.95148,4e-05,4.50024]
[1776823863410,50.2,76602.47,0.0,0.95148,4e-05,4.50024]
[1776823863576,50.2,76602.47,0.0,0.95148,4e-05,4.50024]
[1776823863443,50.2,76638.82,0.0,0.95309,4e-05,4.38239]
[1776823864389,50.23,76665.24,0.0,0.95414,4e-05,4.30442]
[1776823865072,50.23,76665.24,0.0,0.95414,4e-05,4.30442]
[1776823865166,50.23,76684.26,0.0,0.95495,4e-05,4.24431]
[1776823866544,50.23,76684.26,0.0,0.95495,4e-05,4.24431]
[1776823866169,50.23,76668.24,0.0,0.95427,4e-05,4.2949]
[1776823866772,50.23,76668.24,0.0,0.95427,4e-05,4.2949]
[1776823867163,50.23,76668.24,0.0,0.95427,4e-05,4.2949]
[1776823867176,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823867846,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823867877,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823867932,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823868254,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823868472,50.25,76649.07,0.0,0.95339,4e-05,4.36017]
[1776823868495,50.31,76657.87,0.0,0.95356,4e-05,4.34772]
[1776823868555,50.31,76657.87,0.0,0.95356,4e-05,4.34772]
[1776823868617,50.31,76657.87,0.0,0.95356,4e-05,4.34772]
[1776823868937,50.31,76657.87,0.0,0.95356,4e-05,4.34772]
[1776823868956,50.31,76657.87,0.0,0.95356,4e-05,4.34772]
[1776823869191,50.31,76675.13,0.0,0.9543,4e-05,4.29346]
[1776823870198,50.34,76678.75,0.0,0.95436,4e-05,4.28865]
[1776823871205,50.35,76675.89,0.0,0.9542,4e-05,4.3008]
[1776823871935,50.35,76675.89,0.0,0.9542,4e-05,4.3008]
[1776823872212,50.38,76689.83,0.0,0.9547,4e-05,4.26332]
[1776823873476,50.38,76689.83,0.0,0.9547,4e-05,4.26332]
[1776823873219,50.4,76690.35,0.0,0.95468,4e-05,4.26519]
[1776823874040,50.4,76690.35,0.0,0.95468,4e-05,4.26519]
[1776823874294,50.4,76690.35,0.0,0.95468,4e-05,4.26519]
[1776823874512,50.4,76690.35,0.0,0.95468,4e-05,4.26519]
[1776823874339,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823874615,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823874729,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823874764,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823875062,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823875295,50.43,76678.9,0.0,0.9541,4e-05,4.30836]
[1776823875297,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823875562,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823875590,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823875615,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823875729,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823875977,50.43,76674.97,0.0,0.95392,4e-05,4.32144]
[1776823876240,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876642,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876682,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876745,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876755,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876921,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823876989,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823877196,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823877348,50.43,76670.87,0.0,0.95374,4e-05,4.33506]
[1776823877491,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823877704,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823877752,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823877915,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823877936,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878134,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878294,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878333,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878452,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878496,50.43,76672.82,0.0,0.95382,4e-05,4.32945]
[1776823878496,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823878726,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823878829,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823878946,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823878951,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823879010,50.44,76681.93,0.0,0.9542,4e-05,4.30119]
[1776823879267,50.44,76686.8,0.0,0.9544,4e-05,4.28646]
[1776823880335,50.44,76686.8,0.0,0.9544,4e-05,4.28646]
[1776823880462,50.44,76686.8,0.0,0.9544,4e-05,4.28646]
[1776823880520,50.44,76686.8,0.0,0.9544,4e-05,4.28646]
[1776823881356,50.44,76686.4,0.0,0.95438,4e-05,4.28802]
[1776823881377,50.44,76686.4,0.0,0.95438,4e-05,4.28802]
[1776823881498,50.44,76686.4,0.0,0.95438,4e-05,4.28802]
[1776823881439,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823881629,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823881688,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823881796,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823882358,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823882381,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823882488,50.44,76688.48,0.0,0.95446,4e-05,4.28177]
[1776823882422,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823882546,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823882629,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823882709,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823882745,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823883366,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823883432,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823883484,50.44,76690.3,0.0,0.95453,4e-05,4.27653]
[1776823883523,50.44,76694.11,0.0,0.95469,4e-05,4.26505]
[1776823883556,50.44,76694.11,0.0,0.95469,4e-05,4.26505]
[1776823883599,50.44,76694.11,0.0,0.95469,4e-05,4.26505]
[1776823883691,50.44,76694.11,0.0,0.95469,4e-05,4.26505]
[1776823884503,50.44,76694.11,0.0,0.95469,4e-05,4.26505]
[1776823884567,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823884589,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823884697,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823884766,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823884866,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823884961,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823885452,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823885472,50.45,76693.63,0.0,0.95466,4e-05,4.26707]
[1776823885309,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823885701,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823885736,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823885786,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823885803,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823885946,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823886169,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823886394,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823886430,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823886529,50.45,76686.49,0.0,0.95435,4e-05,4.29006]
[1776823886448,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823886644,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823886699,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823886756,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823886900,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823886947,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887085,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887199,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887202,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887366,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887408,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887455,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887482,50.45,76681.25,0.0,0.95412,4e-05,4.30726]
[1776823887429,50.45,76674.57,0.0,0.95382,4e-05,4.32904]
[1776823887754,50.45,76674.57,0.0,0.95382,4e-05,4.32904]
[1776823887863,50.45,76674.57,0.0,0.95382,4e-05,4.32904]
[1776823887952,50.45,76674.57,0.0,0.95382,4e-05,4.32904]
[1776823888330,50.46,76687.8,0.0,0.95438,4e-05,4.28744]
[1776823889355,50.46,76696.99,0.0,0.95477,4e-05,4.25884]
[1776823890163,50.46,76696.99,0.0,0.95477,4e-05,4.25884]
[1776823890403,50.46,76717.18,0.0,0.95561,4e-05,4.19613]
[1776823891114,50.46,76717.18,0.0,0.95561,4e-05,4.19613]
[1776823891233,50.46,76717.18,0.0,0.95561,4e-05,4.19613]
[1776823891448,50.46,76717.18,0.0,0.95561,4e-05,4.19613]
[1776823891530,50.46,76717.18,0.0,0.95561,4e-05,4.19613]
[1776823891494,50.46,76748.08,0.0,0.95692,4e-05,4.09638]
[1776823892398,50.52,76738.49,0.0,0.95635,4e-05,4.1399]
[1776823893405,50.56,76744.48,0.0,0.95648,4e-05,4.13032]
[1776823894321,50.56,76744.48,0.0,0.95648,4e-05,4.13032]
[1776823894445,50.56,76744.48,0.0,0.95648,4e-05,4.13032]
[1776823894522,50.56,76744.48,0.0,0.95648,4e-05,4.13032]
[1776823894532,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823894559,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823894935,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895352,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895395,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895428,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895452,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895490,50.58,76757.66,0.0,0.95694,4e-05,4.09535]
[1776823895496,50.6,76760.6,0.0,0.95698,4e-05,4.0923]
[1776823895832,50.6,76760.6,0.0,0.95698,4e-05,4.0923]
[1776823895945,50.6,76760.6,0.0,0.95698,4e-05,4.0923]
[1776823896206,50.6,76760.6,0.0,0.95698,4e-05,4.0923]
[1776823896398,50.6,76760.6,0.0,0.95698,4e-05,4.0923]
[1776823896431,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823896766,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823896820,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823896850,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897091,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897144,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897374,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897458,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897508,50.63,76765.03,0.0,0.95708,4e-05,4.08474]
[1776823897543,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823897581,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823897772,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823897868,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823897872,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823898111,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823898381,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823898533,50.65,76774.24,0.0,0.95737,4e-05,4.06281]
[1776823898444,50.68,76776.18,0.0,0.95737,4e-05,4.0633]
[1776823898565,50.68,76776.18,0.0,0.95737,4e-05,4.0633]
[1776823898639,50.68,76776.18,0.0,0.95737,4e-05,4.0633]
[1776823898877,50.68,76776.18,0.0,0.95737,4e-05,4.0633]
[1776823899019,50.68,76776.18,0.0,0.95737,4e-05,4.0633]
[1776823899451,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823899775,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823899834,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823899972,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900029,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900076,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900307,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900406,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900536,50.71,76773.26,0.0,0.95717,4e-05,4.07848]
[1776823900484,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823900808,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901004,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901080,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901096,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901267,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901451,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901551,50.74,76778.06,0.0,0.95728,4e-05,4.06997]
[1776823901505,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823901690,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823901828,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823901894,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823901941,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823902107,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823902160,50.77,76777.91,0.0,0.95717,4e-05,4.0784]
[1776823902473,50.8,76779.36,0.0,0.95713,4e-05,4.0818]
[1776823903512,50.8,76779.36,0.0,0.95713,4e-05,4.0818]
[1776823903480,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903612,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903693,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903735,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903797,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903849,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903910,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823903944,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904183,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904225,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904314,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904441,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904457,50.83,76766.63,0.0,0.95654,4e-05,4.1264]
[1776823904487,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823904701,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823904975,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905217,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905249,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905326,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905440,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905614,50.85,76763.51,0.0,0.95635,4e-05,4.14105]
[1776823905525,50.85,76779.66,0.0,0.95699,4e-05,4.09238]
[1776823905901,50.85,76779.66,0.0,0.95699,4e-05,4.09238]
[1776823906334,50.85,76779.66,0.0,0.95699,4e-05,4.09238]
[1776823906531,50.88,76800.89,0.0,0.95777,4e-05,4.03398]
[1776823907537,50.9,76807.39,0.0,0.95794,4e-05,4.02108]
[1776823907733,50.9,76807.39,0.0,0.95794,4e-05,4.02108]
[1776823908546,50.93,76814.31,0.0,0.95812,4e-05,4.00715]
[1776823909553,50.96,76826.91,0.0,0.95852,4e-05,3.9766]
[1776823910127,50.96,76826.91,0.0,0.95852,4e-05,3.9766]
[1776823910282,50.96,76826.91,0.0,0.95852,4e-05,3.9766]
[1776823910560,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823910764,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823910985,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823911066,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823911168,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823911419,51.0,76818.59,0.0,0.9581,4e-05,4.00878]
[1776823911568,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823911620,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823911805,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823911840,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823911927,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823911992,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823912168,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823912203,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823912304,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823912341,51.0,76815.83,0.0,0.95799,4e-05,4.01771]
[1776823912348,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823912790,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823912808,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823912896,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823912942,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823912951,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823913195,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823913221,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823913361,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823913455,51.0,76815.83,0.0,0.95798,4e-05,4.01839]
[1776823913461,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823913828,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823913945,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823913953,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823913961,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823914009,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823914060,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823914209,51.0,76812.19,0.0,0.95783,4e-05,4.02992]
[1776823914290,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823914631,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823914700,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823914987,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915019,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915201,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915221,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915335,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915451,51.01,76810.88,0.0,0.95777,4e-05,4.03449]
[1776823915539,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823915781,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823915822,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823915872,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823915941,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916020,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916195,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916206,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916354,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916381,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916446,51.01,76812.06,0.0,0.9578,4e-05,4.03161]
[1776823916547,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917043,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917147,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917203,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917231,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917476,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917538,51.01,76803.49,0.0,0.95746,4e-05,4.05792]
[1776823917559,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823917580,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823917581,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823918009,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823918279,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823918447,51.02,76801.84,0.0,0.95738,4e-05,4.06347]
[1776823918539,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823918830,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823918942,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823918946,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823919258,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823919357,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823919447,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823919497,51.02,76811.32,0.0,0.95775,4e-05,4.03567]
[1776823919518,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823919941,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920037,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920100,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920198,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920199,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920254,51.02,76826.43,0.0,0.95833,4e-05,3.99133]
[1776823920353,51.02,76833.17,0.0,0.95859,4e-05,3.97208]
[1776823920720,51.02,76833.17,0.0,0.95859,4e-05,3.97208]
[1776823921106,51.02,76833.17,0.0,0.95859,4e-05,3.97208]
[1776823921299,51.02,76833.17,0.0,0.95859,4e-05,3.97208]
[1776823921353,51.02,76833.17,0.0,0.95859,4e-05,3.97208]
[1776823921385,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823921678,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823921991,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823922089,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823922139,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823922272,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823922431,51.03,76844.0,0.0,0.95899,4e-05,3.9409]
[1776823922460,51.07,76856.48,0.0,0.95936,4e-05,3.91273]
[1776823922784,51.07,76856.48,0.0,0.95936,4e-05,3.91273]
[1776823923411,51.07,76856.48,0.0,0.95936,4e-05,3.91273]
[1776823923486,51.07,76856.48,0.0,0.95936,4e-05,3.91273]
[1776823923563,51.07,76856.48,0.0,0.95936,4e-05,3.91273]
[1776823923518,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823923608,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823923802,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823923864,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823924302,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823924403,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823924480,51.1,76853.41,0.0,0.95914,4e-05,3.92987]
[1776823924573,51.13,76846.34,0.0,0.95877,4e-05,3.9583]
[1776823924673,51.13,76846.34,0.0,0.95877,4e-05,3.9583]
[1776823924682,51.13,76846.34,0.0,0.95877,4e-05,3.9583]
[1776823925454,51.13,76846.34,0.0,0.95877,4e-05,3.9583]
[1776823925501,51.13,76846.34,0.0,0.95877,4e-05,3.9583]
[1776823925560,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925638,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925695,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925729,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925800,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925944,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823925948,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926004,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926201,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926323,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926369,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926432,51.14,76838.82,0.0,0.95847,4e-05,3.98123]
[1776823926497,51.14,76836.85,0.0,0.95839,4e-05,3.98776]
[1776823926695,51.14,76836.85,0.0,0.95839,4e-05,3.98776]
[1776823926920,51.14,76836.85,0.0,0.95839,4e-05,3.98776]
[1776823927494,51.14,76836.85,0.0,0.95839,4e-05,3.98776]
[1776823927575,51.14,76836.85,0.0,0.95839,4e-05,3.98776]
[1776823927585,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823927703,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823927902,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823927947,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928049,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928155,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928199,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928265,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928421,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928517,51.14,76826.43,0.0,0.95797,4e-05,4.01936]
[1776823928503,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823928614,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823928649,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823928709,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823928825,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823929048,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823929157,51.17,76819.58,0.0,0.95762,4e-05,4.04593]
[1776823929499,51.17,76822.46,0.0,0.95773,4e-05,4.03794]
[1776823929886,51.17,76822.46,0.0,0.95773,4e-05,4.03794]
[1776823932728,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823933773,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823933800,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823933861,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823933891,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823933945,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823934050,51.18,76829.32,0.0,0.95797,4e-05,4.01936]
[1776823934075,51.19,76835.09,0.0,0.95818,4e-05,4.00355]
[1776823934742,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823935763,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823935807,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823935833,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823935898,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823935952,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936081,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936157,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936208,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936447,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936455,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936571,51.19,76836.61,0.0,0.95824,4e-05,3.99904]
[1776823936698,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823936773,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823936926,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823936951,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823936977,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937155,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937193,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937352,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937440,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937580,51.19,76836.4,0.0,0.95822,4e-05,4.00103]
[1776823937441,51.2,76834.03,0.0,0.95811,4e-05,4.00873]
[1776823938590,51.2,76834.03,0.0,0.95811,4e-05,4.00873]
[1776823937764,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823938628,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823938697,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823938830,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823938892,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823938941,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939109,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939190,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939246,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939319,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939439,51.2,76831.13,0.0,0.958,4e-05,4.01735]
[1776823939509,51.2,76836.78,0.0,0.9582,4e-05,4.00191]
[1776823939778,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823940610,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823940690,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823940861,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823940876,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823940937,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823941051,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823941101,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823941119,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823941170,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823941197,51.2,76843.48,0.0,0.95846,4e-05,3.98208]
[1776823942142,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942211,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942283,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942336,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942447,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942511,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823942531,51.21,76843.52,0.0,0.95845,4e-05,3.98339]
[1776823943373,51.24,76853.98,0.0,0.95875,4e-05,3.9608]
[1776823943807,51.24,76864.59,0.0,0.95915,4e-05,3.92966]
[1776823944814,51.28,76869.77,0.0,0.95925,4e-05,3.9224]
[1776823946528,51.28,76869.77,0.0,0.95925,4e-05,3.9224]
[1776823946828,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823947749,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823947818,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823947941,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823948353,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823948437,51.35,76871.6,0.0,0.95912,4e-05,3.93282]
[1776823948537,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948773,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948817,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948893,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948917,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948925,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948940,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948952,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948975,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823948976,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823949191,51.41,76867.33,0.0,0.95876,4e-05,3.9605]
[1776823949201,51.42,76859.26,0.0,0.95844,4e-05,3.98494]
[1776823949849,51.42,76853.62,0.0,0.95822,4e-05,4.00156]
[1776823951247,51.42,76853.62,0.0,0.95822,4e-05,4.00156]
[1776823951297,51.42,76840.66,0.0,0.95774,4e-05,4.03686]
[1776823951865,51.42,76843.91,0.0,0.95787,4e-05,4.02722]
[1776823952872,51.43,76838.91,0.0,0.95767,4e-05,4.04265]
[1776823954551,51.43,76838.91,0.0,0.95767,4e-05,4.04265]
[1776823954616,51.43,76839.73,0.0,0.95768,4e-05,4.04143]
[1776823954890,51.43,76837.01,0.0,0.95758,4e-05,4.04952]
[1776823955897,51.43,76827.39,0.0,0.95719,4e-05,4.07881]
[1776823956904,51.44,76824.82,0.0,0.95708,4e-05,4.08708]
[1776823957917,51.44,76815.98,0.0,0.95672,4e-05,4.11414]
[1776823959148,51.44,76815.42,0.0,0.95669,4e-05,4.11683]
[1776823959930,51.44,76814.29,0.0,0.95664,4e-05,4.12023]
[1776823960937,51.44,76811.35,0.0,0.95652,4e-05,4.12956]
[1776823961944,51.45,76809.93,0.0,0.95645,4e-05,4.1343]
[1776823962951,51.45,76825.97,0.0,0.95709,4e-05,4.08655]
[1776823963958,51.47,76830.46,0.0,0.95721,4e-05,4.07739]
[1776823964964,51.47,76830.25,0.0,0.95719,4e-05,4.07852]
[1776823966990,51.51,76836.42,0.0,0.9573,4e-05,4.07033]
[1776823967987,51.52,76861.53,0.0,0.95828,4e-05,3.99643]
[1776823970000,51.52,76860.0,0.0,0.9582,4e-05,4.00211]
[1776823971008,51.52,76857.43,0.0,0.9581,4e-05,4.01034]
[1776823972456,51.52,76857.43,0.0,0.9581,4e-05,4.01034]
[1776823972562,51.52,76857.43,0.0,0.9581,4e-05,4.01034]
[1776823972594,51.53,76859.89,0.0,0.95817,4e-05,4.00434]
[1776823973023,51.53,76859.89,0.0,0.95817,4e-05,4.00434]
[1776823973027,51.53,76873.08,0.0,0.95867,4e-05,3.96621]
[1776823974034,51.53,76878.39,0.0,0.95888,4e-05,3.95068]
[1776823975203,51.53,76878.39,0.0,0.95888,4e-05,3.95068]
[1776823975231,51.54,76879.71,0.0,0.95891,4e-05,3.94823]
[1776823976051,51.54,76889.79,0.0,0.95929,4e-05,3.91888]
[1776823976696,51.54,76889.79,0.0,0.95929,4e-05,3.91888]
[1776823977058,51.54,76886.25,0.0,0.95915,4e-05,3.92988]
[1776823978301,51.54,76886.25,0.0,0.95915,4e-05,3.92988]
[1776823978366,51.55,76884.06,0.0,0.95905,4e-05,3.93775]
[1776823979168,51.55,76884.06,0.0,0.95905,4e-05,3.93775]
[1776823979245,51.55,76870.1,0.0,0.9585,4e-05,3.97929]
[1776823980086,51.55,76860.12,0.0,0.95812,4e-05,4.00864]
[1776823981122,51.55,76860.12,0.0,0.95812,4e-05,4.00864]
[1776823981148,51.56,76873.55,0.0,0.95862,4e-05,3.97043]
[1776823982101,51.56,76879.37,0.0,0.95883,4e-05,3.95407]
[1776823983050,51.56,76879.37,0.0,0.95883,4e-05,3.95407]
[1776823983146,51.56,76875.31,0.0,0.95867,4e-05,3.96663]
[1776823984137,51.57,76865.27,0.0,0.95828,4e-05,3.99675]
[1776823985144,51.57,76866.65,0.0,0.95832,4e-05,3.99331]
[1776823986151,51.57,76864.1,0.0,0.95821,4e-05,4.00143]
[1776823987158,51.57,76870.32,0.0,0.95845,4e-05,3.98375]
[1776823988165,51.58,76867.69,0.0,0.95834,4e-05,3.99211]
[1776823990179,51.58,76861.96,0.0,0.9581,4e-05,4.01021]
[1776823992180,51.58,76861.32,0.0,0.95807,4e-05,4.01268]
[1776823992442,51.58,76861.32,0.0,0.95807,4e-05,4.01268]
[1776823992466,51.59,76852.22,0.0,0.95771,4e-05,4.04016]
[1776823993208,51.59,76838.09,0.0,0.95715,4e-05,4.08269]
[1776823994601,51.59,76838.09,0.0,0.95715,4e-05,4.08269]
[1776823994632,51.59,76833.67,0.0,0.95696,4e-05,4.09636]
[1776823995222,51.59,76826.5,0.0,0.95667,4e-05,4.11827]
[1776823996229,51.59,76820.39,0.0,0.95643,4e-05,4.13703]
[1776823997236,51.6,76810.19,0.0,0.95601,4e-05,4.16817]
[1776823998243,51.6,76806.61,0.0,0.95586,4e-05,4.17933]
[1776823999250,51.6,76809.04,0.0,0.95596,4e-05,4.17228]
[1776824000257,51.6,76810.3,0.0,0.956,4e-05,4.16879]
[1776824001307,51.6,76810.3,0.0,0.956,4e-05,4.16879]
[1776824003278,51.6,76813.84,0.0,0.95613,4e-05,4.15907]
[1776824004697,51.61,76813.4,0.0,0.95611,4e-05,4.16074]
[1776824005297,51.61,76817.89,0.0,0.95629,4e-05,4.14754]
[1776824006298,51.61,76824.96,0.0,0.95656,4e-05,4.12665]
[1776824007306,51.61,76827.08,0.0,0.95664,4e-05,4.12069]
[1776824011334,51.62,76825.63,0.0,0.95661,4e-05,4.12221]
[1776824012341,51.62,76817.58,0.0,0.95628,4e-05,4.14682]
[1776824013348,51.62,76812.97,0.0,0.95609,4e-05,4.16109]
[1776824014355,51.62,76810.6,0.0,0.95599,4e-05,4.16859]
[1776824015453,51.62,76810.6,0.0,0.95599,4e-05,4.16859]
[1776824015491,51.64,76805.94,0.0,0.95576,4e-05,4.18596]
[1776824016484,51.64,76805.94,0.0,0.95576,4e-05,4.18596]
[1776824016522,51.64,76803.28,0.0,0.95565,4e-05,4.19433]
[1776824017376,51.64,76800.61,0.0,0.95554,4e-05,4.20272]
[1776824018383,51.64,76796.97,0.0,0.95538,4e-05,4.21406]
[1776824020367,51.64,76796.92,0.0,0.95538,4e-05,4.21446]
[1776824020435,51.64,76796.92,0.0,0.95538,4e-05,4.21446]
[1776824020599,51.64,76796.92,0.0,0.95538,4e-05,4.21446]
[1776824020638,51.64,76796.92,0.0,0.95538,4e-05,4.21446]
[1776824020638,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824020709,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021454,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021480,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021519,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021565,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021600,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021694,51.64,76790.37,0.0,0.95511,4e-05,4.23468]
[1776824021660,51.64,76787.16,0.0,0.95497,4e-05,4.2447]
[1776824022437,51.64,76787.16,0.0,0.95497,4e-05,4.2447]
[1776824022533,51.64,76782.12,0.0,0.95476,4e-05,4.26033]
[1776824024424,51.65,76780.37,0.0,0.95469,4e-05,4.26605]
[1776824025432,51.65,76771.95,0.0,0.95434,4e-05,4.29209]
[1776824025900,51.65,76771.95,0.0,0.95434,4e-05,4.29209]
[1776824026022,51.65,76771.95,0.0,0.95434,4e-05,4.29209]
[1776824026439,51.65,76764.62,0.0,0.95403,4e-05,4.31483]
[1776824027446,51.65,76758.66,0.0,0.95378,4e-05,4.33336]
[1776824028453,51.65,76752.07,0.0,0.9535,4e-05,4.35387]
[1776824029174,51.65,76752.07,0.0,0.9535,4e-05,4.35387]
[1776824029460,51.65,76744.1,0.0,0.95317,4e-05,4.37871]
[1776824030467,51.65,76740.57,0.0,0.95302,4e-05,4.3897]
[1776824031473,51.65,76742.76,0.0,0.95311,4e-05,4.38282]
[1776824034494,51.65,76735.51,0.0,0.9528,4e-05,4.4054]
[1776824035502,51.65,76731.72,0.0,0.95264,4e-05,4.41722]
[1776824036509,51.65,76729.54,0.0,0.95255,4e-05,4.42397]
[1776824037516,51.65,76726.51,0.0,0.95242,4e-05,4.4334]
[1776824037968,51.65,76726.51,0.0,0.95242,4e-05,4.4334]
[1776824038200,51.65,76726.51,0.0,0.95242,4e-05,4.4334]
[1776824038523,51.65,76718.06,0.0,0.95206,4e-05,4.45991]
[1776824039530,51.65,76712.29,0.0,0.95181,4e-05,4.4783]
[1776824041544,51.65,76716.74,0.0,0.952,4e-05,4.46447]
[1776824042551,51.65,76720.71,0.0,0.95217,4e-05,4.45209]
[1776824043558,51.65,76717.59,0.0,0.95203,4e-05,4.46179]
[1776824045572,51.65,76714.84,0.0,0.95192,4e-05,4.47017]
[1776824046579,51.65,76728.52,0.0,0.95251,4e-05,4.42688]
[1776824047586,51.65,76731.94,0.0,0.95266,4e-05,4.41604]
[1776824048593,51.64,76733.59,0.0,0.95273,4e-05,4.41079]
[1776824049600,51.64,76732.37,0.0,0.95268,4e-05,4.41455]
[1776824053627,51.64,76729.56,0.0,0.95256,4e-05,4.42307]
[1776824054635,51.64,76727.15,0.0,0.95246,4e-05,4.43055]
[1776824055642,51.64,76729.2,0.0,0.95255,4e-05,4.42401]
[1776824056649,51.64,76733.39,0.0,0.95273,4e-05,4.41077]
[1776824057657,51.64,76791.95,0.0,0.95518,4e-05,4.22966]
[1776824057936,51.64,76791.95,0.0,0.95518,4e-05,4.22966]
[1776824058005,51.64,76791.95,0.0,0.95518,4e-05,4.22966]
[1776824058627,51.64,76791.95,0.0,0.95518,4e-05,4.22966]
[1776824058664,51.64,76801.5,0.0,0.95556,4e-05,4.20076]
[1776824058845,51.64,76801.5,0.0,0.95556,4e-05,4.20076]
[1776824059670,51.65,76800.38,0.0,0.95548,4e-05,4.20692]
[1776824060596,51.65,76800.38,0.0,0.95548,4e-05,4.20692]
[1776824060678,51.66,76797.52,0.0,0.95536,4e-05,4.21624]
[1776824061020,51.66,76797.52,0.0,0.95536,4e-05,4.21624]
[1776824061700,51.66,76797.52,0.0,0.95536,4e-05,4.21624]
[1776824061685,51.66,76791.02,0.0,0.95509,4e-05,4.2363]
[1776824062438,51.66,76791.02,0.0,0.95509,4e-05,4.2363]
[1776824062555,51.66,76791.02,0.0,0.95509,4e-05,4.2363]
[1776824062611,51.66,76791.02,0.0,0.95509,4e-05,4.2363]
[1776824062690,51.66,76791.02,0.0,0.95509,4e-05,4.2363]
[1776824062692,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824062954,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063303,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063448,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063481,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063573,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063624,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063695,51.66,76795.69,0.0,0.95528,4e-05,4.22227]
[1776824063699,51.66,76796.63,0.0,0.95531,4e-05,4.21965]
[1776824066158,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066204,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066225,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066444,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066529,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066695,51.66,76796.57,0.0,0.9553,4e-05,4.22032]
[1776824066720,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824066791,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824066847,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824066934,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824066982,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067191,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067275,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067438,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067446,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067535,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067568,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067593,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067691,51.66,76796.01,0.0,0.95528,4e-05,4.22226]
[1776824067727,51.66,76796.25,0.0,0.95528,4e-05,4.22177]
[1776824071615,51.67,76797.33,0.0,0.95532,4e-05,4.21919]
[1776824071670,51.67,76797.33,0.0,0.95532,4e-05,4.21919]
[1776824071689,51.67,76797.33,0.0,0.95532,4e-05,4.21919]
[1776824071648,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824071791,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824071945,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824071953,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072141,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072151,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072195,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072201,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072435,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072672,51.67,76797.33,0.0,0.95536,4e-05,4.2149]
[1776824072454,51.67,76790.51,0.0,0.95508,4e-05,4.23589]
[1776824073616,51.67,76790.51,0.0,0.95508,4e-05,4.23589]
[1776824073641,51.67,76790.51,0.0,0.95508,4e-05,4.23589]
[1776824073661,51.67,76790.51,0.0,0.95508,4e-05,4.23589]
[1776824073705,51.67,76780.26,0.0,0.95465,4e-05,4.2674]
[1776824073770,51.67,76775.96,0.0,0.95448,4e-05,4.28061]
[1776824076318,51.67,76774.2,0.0,0.9544,4e-05,4.28615]
[1776824081826,51.67,76773.52,0.0,0.95436,4e-05,4.28913]
[1776824083840,51.68,76770.59,0.0,0.95424,4e-05,4.2984]
[1776824085854,51.68,76767.28,0.0,0.9541,4e-05,4.30883]
[1776824089882,51.68,76763.32,0.0,0.95392,4e-05,4.32204]
[1776824094917,51.68,76762.69,0.0,0.95388,4e-05,4.32467]
[1776824095924,51.68,76753.84,0.0,0.95351,4e-05,4.35218]
[1776824096931,51.68,76756.8,0.0,0.95363,4e-05,4.34303]
[1776824101679,51.69,76758.88,0.0,0.95372,4e-05,4.33673]
[1776824101753,51.69,76772.54,0.0,0.95429,4e-05,4.29473]
[1776824101970,51.69,76797.92,0.0,0.95533,4e-05,4.21705]
[1776824102977,51.69,76801.84,0.0,0.95549,4e-05,4.2054]
[1776824103984,51.69,76809.9,0.0,0.95581,4e-05,4.18125]
[1776824105105,51.69,76809.9,0.0,0.95581,4e-05,4.18125]
[1776824111033,51.72,76812.04,0.0,0.95579,4e-05,4.18255]
[1776824113424,51.74,76813.65,0.0,0.95582,4e-05,4.18076]
[1776824113574,51.74,76813.65,0.0,0.95582,4e-05,4.18076]
[1776824113606,51.74,76813.65,0.0,0.95582,4e-05,4.18076]
[1776824113630,51.74,76813.65,0.0,0.95582,4e-05,4.18076]
[1776824113718,51.74,76813.65,0.0,0.95582,4e-05,4.18076]
[1776824114219,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114435,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114447,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114497,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114561,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114613,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114708,51.75,76813.72,0.0,0.95578,4e-05,4.18395]
[1776824114708,51.75,76826.7,0.0,0.95629,4e-05,4.14515]
[1776824114974,51.75,76826.7,0.0,0.95629,4e-05,4.14515]
[1776824115098,51.75,76826.7,0.0,0.95629,4e-05,4.14515]
[1776824115187,51.75,76826.7,0.0,0.95629,4e-05,4.14515]
[1776824115226,51.75,76826.7,0.0,0.95629,4e-05,4.14515]
[1776824115304,51.75,76832.34,0.0,0.95651,4e-05,4.1286]
[1776824116944,51.75,76833.26,0.0,0.95655,4e-05,4.12584]
[1776824117068,51.75,76833.26,0.0,0.95655,4e-05,4.12584]
[1776824117120,51.75,76833.26,0.0,0.95655,4e-05,4.12584]
[1776824117215,51.75,76833.26,0.0,0.95655,4e-05,4.12584]
[1776824117884,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824117936,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824117960,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118015,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118136,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118190,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118300,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118435,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118442,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118628,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118694,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118738,51.76,76831.91,0.0,0.95649,4e-05,4.13068]
[1776824118730,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824118926,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824118937,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824118961,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824118984,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119148,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119191,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119305,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119419,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119436,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119619,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824119746,51.76,76828.32,0.0,0.95634,4e-05,4.14184]
[1776824120755,51.76,76827.14,0.0,0.95629,4e-05,4.14575]
[1776824120096,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824120940,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824120947,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824120999,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121114,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121166,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121189,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121326,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121484,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121688,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824121767,51.76,76830.18,0.0,0.95641,4e-05,4.13663]
[1776824122775,51.76,76831.77,0.0,0.95646,4e-05,4.1326]
[1776824122940,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824122987,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824123059,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824123199,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824123205,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824123252,51.76,76830.28,0.0,0.9564,4e-05,4.13707]
[1776824124149,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124192,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124269,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124319,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124426,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124436,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124586,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124697,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124798,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124803,51.8,76828.17,0.0,0.95622,4e-05,4.15089]
[1776824124937,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824124943,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125007,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125084,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125162,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125198,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125272,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125335,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125435,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125443,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125493,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125808,51.81,76828.28,0.0,0.95618,4e-05,4.15405]
[1776824125937,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824125944,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126017,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126053,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126167,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126222,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126435,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126637,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126688,51.83,76828.94,0.0,0.95616,4e-05,4.15549]
[1776824126937,51.84,76830.47,0.0,0.95618,4e-05,4.15428]
[1776824132180,51.85,76830.5,0.0,0.9562,4e-05,4.15141]
[1776824135201,51.85,76826.98,0.0,0.95604,4e-05,4.16337]
[1776824136208,51.86,76823.57,0.0,0.9559,4e-05,4.17396]
[1776824141243,51.87,76821.54,0.0,0.95576,4e-05,4.1844]
[1776824144264,51.88,76826.97,0.0,0.95597,4e-05,4.16893]
[1776824149300,51.92,76829.61,0.0,0.95594,4e-05,4.17101]
[1776824154335,51.94,76829.65,0.0,0.95589,4e-05,4.17522]
[1776824157513,51.94,76828.91,0.0,0.95585,4e-05,4.17804]
[1776824157565,51.94,76828.91,0.0,0.95585,4e-05,4.17804]
[1776824157571,51.94,76828.91,0.0,0.95585,4e-05,4.17804]
[1776824157624,51.94,76828.91,0.0,0.95585,4e-05,4.17804]
[1776824157688,51.94,76828.91,0.0,0.95585,4e-05,4.17804]
[1776824157789,51.94,76825.92,0.0,0.95573,4e-05,4.18734]
[1776824158490,51.94,76825.92,0.0,0.95573,4e-05,4.18734]
[1776824158640,51.94,76825.92,0.0,0.95573,4e-05,4.18734]
[1776824158694,51.94,76825.92,0.0,0.95573,4e-05,4.18734]
[1776824158779,51.94,76825.92,0.0,0.95573,4e-05,4.18734]
[1776824158761,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159133,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159196,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159294,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159407,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159420,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159446,51.95,76826.33,0.0,0.95574,4e-05,4.18639]
[1776824159508,51.95,76827.04,0.0,0.95576,4e-05,4.18454]
[1776824162397,51.95,76831.39,0.0,0.95593,4e-05,4.17233]
[1776824165764,51.95,76830.59,0.0,0.95589,4e-05,4.17535]
[1776824165767,51.95,76830.59,0.0,0.95589,4e-05,4.17535]
[1776824165776,51.95,76832.87,0.0,0.95597,4e-05,4.1688]
[1776824165879,51.95,76832.87,0.0,0.95597,4e-05,4.1688]
[1776824165883,51.95,76832.87,0.0,0.95597,4e-05,4.1688]
[1776824165938,51.95,76832.87,0.0,0.95597,4e-05,4.1688]
[1776824166800,51.95,76832.87,0.0,0.95597,4e-05,4.1688]
[1776824166428,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824166900,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824166941,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824166984,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167082,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167115,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167190,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167197,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167283,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167392,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167453,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167529,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167586,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167701,51.96,76833.22,0.0,0.95598,4e-05,4.16806]
[1776824167799,51.96,76832.42,0.0,0.95595,4e-05,4.17078]
[1776824167991,51.96,76832.42,0.0,0.95595,4e-05,4.17078]
[1776824168077,51.96,76832.42,0.0,0.95595,4e-05,4.17078]
[1776824168129,51.96,76832.42,0.0,0.95595,4e-05,4.17078]
[1776824168193,51.96,76832.42,0.0,0.95595,4e-05,4.17078]
[1776824168442,51.96,76831.36,0.0,0.9559,4e-05,4.17427]
[1776824169610,51.96,76831.36,0.0,0.9559,4e-05,4.17427]
[1776824169695,51.96,76831.36,0.0,0.9559,4e-05,4.17427]
[1776824169708,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824169874,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824169924,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824169940,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170526,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170597,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170699,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170715,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170831,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170838,51.96,76831.35,0.0,0.9559,4e-05,4.17461]
[1776824170756,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824170942,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824170948,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171198,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171264,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171612,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171620,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171690,51.96,76827.99,0.0,0.95576,4e-05,4.18502]
[1776824171714,51.96,76827.39,0.0,0.95573,4e-05,4.18711]
[1776824171934,51.96,76827.39,0.0,0.95573,4e-05,4.18711]
[1776824173257,51.96,76826.13,0.0,0.95568,4e-05,4.19118]
[1776824173367,51.96,76826.13,0.0,0.95568,4e-05,4.19118]
[1776824173440,51.96,76826.13,0.0,0.95568,4e-05,4.19118]
[1776824173605,51.96,76826.13,0.0,0.95568,4e-05,4.19118]
[1776824173624,51.97,76824.97,0.0,0.95563,4e-05,4.19495]
[1776824174677,51.97,76824.97,0.0,0.95563,4e-05,4.19495]
[1776824174745,51.97,76824.97,0.0,0.95563,4e-05,4.19495]
[1776824174778,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824174866,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824174944,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175005,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175117,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175189,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175240,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175351,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175438,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175689,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175751,51.97,76827.74,0.0,0.95573,4e-05,4.18687]
[1776824175853,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824175944,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824175954,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176128,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176195,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176253,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176303,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176347,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176368,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176639,51.97,76830.13,0.0,0.95583,4e-05,4.17996]
[1776824176640,51.97,76829.44,0.0,0.95579,4e-05,4.18233]
[1776824177014,51.97,76829.44,0.0,0.95579,4e-05,4.18233]
[1776824177704,51.97,76829.44,0.0,0.95579,4e-05,4.18233]
[1776824177720,51.97,76829.32,0.0,0.95579,4e-05,4.18298]
[1776824178516,51.97,76832.4,0.0,0.95591,4e-05,4.17401]
[1776824181275,51.97,76831.38,0.0,0.95586,4e-05,4.17768]
[1776824181329,51.97,76831.38,0.0,0.95586,4e-05,4.17768]
[1776824181437,51.97,76831.38,0.0,0.95586,4e-05,4.17768]
[1776824181443,51.97,76831.38,0.0,0.95586,4e-05,4.17768]
[1776824181537,51.98,76832.44,0.0,0.95589,4e-05,4.17479]
[1776824183091,51.98,76832.84,0.0,0.95591,4e-05,4.17389]
[1776824183551,51.98,76854.41,0.0,0.95676,4e-05,4.10971]
[1776824184002,51.98,76854.41,0.0,0.95676,4e-05,4.10971]
[1776824184839,51.98,76854.41,0.0,0.95676,4e-05,4.10971]
[1776824184558,51.98,76868.86,0.0,0.95732,4e-05,4.0673]
[1776824184944,51.98,76868.86,0.0,0.95732,4e-05,4.0673]
[1776824185218,51.98,76868.86,0.0,0.95732,4e-05,4.0673]
[1776824185565,51.98,76871.59,0.0,0.95742,4e-05,4.05972]
[1776824187578,51.99,76870.35,0.0,0.95736,4e-05,4.06436]
[1776824189311,51.99,76871.17,0.0,0.95739,4e-05,4.06242]
[1776824189593,51.99,76877.96,0.0,0.95764,4e-05,4.0429]
[1776824190599,51.99,76883.75,0.0,0.95786,4e-05,4.02641]
[1776824191607,51.99,76885.11,0.0,0.95795,4e-05,4.01854]
[1776824192614,52.0,76879.73,0.0,0.95774,4e-05,4.03487]
[1776824193305,52.0,76879.73,0.0,0.95774,4e-05,4.03487]
[1776824193621,52.0,76874.82,0.0,0.95754,4e-05,4.04984]
[1776824195635,52.0,76876.3,0.0,0.95758,4e-05,4.04649]
[1776824197189,52.01,76875.8,0.0,0.95756,4e-05,4.04848]
[1776824199717,52.01,76876.09,0.0,0.95755,4e-05,4.04864]
[1776824200670,52.02,76863.22,0.0,0.95704,4e-05,4.08766]
[1776824201677,52.02,76860.24,0.0,0.95692,4e-05,4.09693]
[1776824202684,52.02,76857.04,0.0,0.95678,4e-05,4.10686]
[1776824203691,52.02,76858.97,0.0,0.95686,4e-05,4.10154]
[1776824206733,52.02,76899.79,0.0,0.95843,4e-05,3.98243]
[1776824207049,52.02,76899.79,0.0,0.95843,4e-05,3.98243]
[1776824207297,52.02,76899.79,0.0,0.95843,4e-05,3.98243]
[1776824207832,52.02,76899.79,0.0,0.95843,4e-05,3.98243]
[1776824207886,52.03,76942.8,0.0,0.96002,4e-05,3.85987]
[1776824208740,52.04,76943.64,0.0,0.96004,4e-05,3.85854]
[1776824209286,52.04,76943.64,0.0,0.96004,4e-05,3.85854]
[1776824209747,52.04,76946.49,0.0,0.96014,4e-05,3.85118]
[1776824209960,52.04,76946.49,0.0,0.96014,4e-05,3.85118]
[1776824210763,52.04,76974.18,0.0,0.96114,4e-05,3.77375]
[1776824211563,52.04,76974.18,0.0,0.96114,4e-05,3.77375]
[1776824211776,52.04,76986.5,0.0,0.96158,4e-05,3.73932]
[1776824212091,52.04,76986.5,0.0,0.96158,4e-05,3.73932]
[1776824212777,52.04,76986.5,0.0,0.96158,4e-05,3.73932]
[1776824212794,52.05,76993.67,0.0,0.96182,4e-05,3.72085]
[1776824213063,52.05,76993.67,0.0,0.96182,4e-05,3.72085]
[1776824213778,52.05,76993.67,0.0,0.96182,4e-05,3.72085]
[1776824213791,52.05,76975.32,0.0,0.96115,4e-05,3.77255]
[1776824214477,52.05,76975.32,0.0,0.96115,4e-05,3.77255]
[1776824214800,52.05,76957.15,0.0,0.96049,4e-05,3.82414]
[1776824215097,52.05,76957.15,0.0,0.96049,4e-05,3.82414]
[1776824215805,52.09,76939.71,0.0,0.95975,4e-05,3.88164]
[1776824216653,52.09,76939.71,0.0,0.95975,4e-05,3.88164]
[1776824216812,52.09,76933.74,0.0,0.95951,4e-05,3.89941]
[1776824217249,52.09,76933.74,0.0,0.95951,4e-05,3.89941]
[1776824217457,52.09,76933.74,0.0,0.95951,4e-05,3.89941]
[1776824217741,52.09,76933.74,0.0,0.95951,4e-05,3.89941]
[1776824217824,52.09,76933.74,0.0,0.95951,4e-05,3.89941]
[1776824217819,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824217944,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218225,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218275,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218285,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218461,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218472,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218506,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218532,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218700,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218732,52.09,76936.06,0.0,0.95959,4e-05,3.89344]
[1776824218826,52.1,76938.32,0.0,0.95967,4e-05,3.88765]
[1776824219843,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220489,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220768,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220792,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220814,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220890,52.1,76930.68,0.0,0.95937,4e-05,3.91022]
[1776824220844,52.13,76910.61,0.0,0.95853,4e-05,3.97458]
[1776824221884,52.13,76910.61,0.0,0.95853,4e-05,3.97458]
[1776824221900,52.13,76910.61,0.0,0.95853,4e-05,3.97458]
[1776824221851,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222316,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222385,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222557,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222590,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222620,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222802,52.15,76917.48,0.0,0.95873,4e-05,3.96001]
[1776824222859,52.16,76932.82,0.0,0.9593,4e-05,3.91639]
[1776824223183,52.16,76932.82,0.0,0.9593,4e-05,3.91639]
[1776824223676,52.16,76932.82,0.0,0.9593,4e-05,3.91639]
[1776824223877,52.16,76965.66,0.0,0.9605,4e-05,3.82356]
[1776824224304,52.16,76965.66,0.0,0.9605,4e-05,3.82356]
[1776824224721,52.16,76965.66,0.0,0.9605,4e-05,3.82356]
[1776824224883,52.21,76981.0,0.0,0.96092,4e-05,3.79134]
[1776824225151,52.21,76981.0,0.0,0.96092,4e-05,3.79134]
[1776824225889,52.21,77000.51,0.0,0.96161,4e-05,3.73799]
[1776824226869,52.21,77000.51,0.0,0.96161,4e-05,3.73799]
[1776824226897,52.21,77015.27,0.0,0.96212,4e-05,3.69772]
[1776824226958,52.21,77015.27,0.0,0.96212,4e-05,3.69772]
[1776824227555,52.21,77015.27,0.0,0.96212,4e-05,3.69772]
[1776824227904,52.22,77018.02,0.0,0.96221,4e-05,3.69077]
[1776824228859,52.22,77018.02,0.0,0.96221,4e-05,3.69077]
[1776824228916,52.22,77063.77,0.0,0.96378,3e-05,3.56697]
[1776824229922,52.23,77077.56,0.0,0.96423,3e-05,3.53134]
[1776824230123,52.23,77077.56,0.0,0.96423,3e-05,3.53134]
[1776824230655,52.23,77077.56,0.0,0.96422,3e-05,3.5325]
[1776824231889,52.23,77077.56,0.0,0.96422,3e-05,3.5325]
[1776824231904,52.24,77097.28,0.0,0.96486,3e-05,3.48133]
[1776824231940,52.24,77097.28,0.0,0.96486,3e-05,3.48133]
[1776824232360,52.24,77097.28,0.0,0.96486,3e-05,3.48133]
[1776824232437,52.24,77102.95,0.0,0.96504,3e-05,3.46637]
[1776824233670,52.24,77102.95,0.0,0.96504,3e-05,3.46637]
[1776824233701,52.24,77105.82,0.0,0.96513,3e-05,3.45936]
[1776824234815,52.24,77105.82,0.0,0.96513,3e-05,3.45936]
[1776824234918,52.24,77115.39,0.0,0.96544,3e-05,3.43481]
[1776824235322,52.24,77103.74,0.0,0.96506,3e-05,3.46538]
[1776824236934,52.24,77103.74,0.0,0.96506,3e-05,3.46538]
[1776824236361,52.24,77072.26,0.0,0.96401,3e-05,3.54895]
[1776824237224,52.24,77072.26,0.0,0.96401,3e-05,3.54895]
[1776824237870,52.27,77057.07,0.0,0.96342,3e-05,3.59576]
[1776824238485,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239338,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239542,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239631,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239670,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239720,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239889,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239946,52.31,77067.94,0.0,0.96368,3e-05,3.57495]
[1776824239827,52.31,77070.82,0.0,0.96378,3e-05,3.56722]
[1776824240199,52.31,77070.82,0.0,0.96378,3e-05,3.56722]
[1776824240457,52.31,77070.82,0.0,0.96378,3e-05,3.56722]
[1776824240891,52.31,77070.82,0.0,0.96378,3e-05,3.56722]
[1776824240908,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241559,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241607,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241629,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241705,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241794,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241815,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241896,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241950,52.35,77075.48,0.0,0.96383,3e-05,3.56388]
[1776824241887,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242403,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242493,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242573,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242645,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242747,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242776,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242797,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242818,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242851,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242927,52.39,77086.3,0.0,0.96408,3e-05,3.54364]
[1776824242953,52.43,77086.7,0.0,0.96399,3e-05,3.55108]
[1776824243066,52.43,77086.7,0.0,0.96399,3e-05,3.55108]
[1776824243578,52.43,77086.7,0.0,0.96399,3e-05,3.55108]
[1776824243974,52.47,77084.58,0.0,0.96382,3e-05,3.56498]
[1776824244436,52.47,77084.58,0.0,0.96382,3e-05,3.56498]
[1776824244637,52.47,77084.58,0.0,0.96382,3e-05,3.56498]
[1776824244807,52.51,77084.19,0.0,0.9637,3e-05,3.5741]
[1776824245067,52.51,77087.04,0.0,0.9638,3e-05,3.56648]
[1776824246227,52.51,77087.04,0.0,0.9638,3e-05,3.56648]
[1776824246301,52.51,77087.04,0.0,0.9638,3e-05,3.56648]
[1776824246379,52.55,77113.51,0.0,0.96457,3e-05,3.50535]
[1776824247518,52.55,77113.51,0.0,0.96457,3e-05,3.50535]
[1776824247575,52.55,77113.51,0.0,0.96457,3e-05,3.50535]
[1776824247597,52.61,77139.18,0.0,0.96526,3e-05,3.45035]
[1776824248378,52.61,77139.18,0.0,0.96526,3e-05,3.45035]
[1776824248655,52.61,77139.18,0.0,0.96526,3e-05,3.45035]
[1776824248709,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249329,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249677,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249712,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249737,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249772,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249775,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249806,52.63,77147.38,0.0,0.96546,3e-05,3.43445]
[1776824249905,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250403,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250450,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250707,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250753,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250793,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250834,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250858,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250892,52.66,77147.67,0.0,0.9654,3e-05,3.43937]
[1776824250895,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824250980,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251402,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251473,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251743,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251762,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251815,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251825,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251838,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251879,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251907,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251949,52.69,77141.32,0.0,0.96513,3e-05,3.46147]
[1776824251861,52.71,77137.49,0.0,0.96498,3e-05,3.47254]
[1776824252530,52.71,77137.49,0.0,0.96498,3e-05,3.47254]
[1776824252635,52.71,77137.49,0.0,0.96498,3e-05,3.47254]
[1776824252721,52.71,77137.49,0.0,0.96498,3e-05,3.47254]
[1776824252730,52.71,77134.18,0.0,0.96486,3e-05,3.4817]
[1776824253125,52.71,77118.64,0.0,0.96435,3e-05,3.52253]
[1776824255139,52.72,77118.79,0.0,0.96434,3e-05,3.52304]
[1776824256146,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257575,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257656,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257681,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257701,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257703,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257889,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257946,52.72,77126.96,0.0,0.96461,3e-05,3.50194]
[1776824257916,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258060,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258609,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258635,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258662,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258688,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258695,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258714,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258762,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258859,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258944,52.72,77127.57,0.0,0.96462,3e-05,3.5012]
[1776824258874,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259625,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259652,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259681,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259705,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259725,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259806,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259952,52.72,77135.14,0.0,0.96486,3e-05,3.4818]
[1776824259902,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260313,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260450,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260704,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260734,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260837,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260870,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260916,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260951,52.73,77143.65,0.0,0.96513,3e-05,3.46006]
[1776824260887,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261190,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261475,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261703,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261716,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261835,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261863,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261889,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261913,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261933,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261949,52.73,77138.19,0.0,0.96495,3e-05,3.47482]
[1776824261916,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262196,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262491,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262701,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262706,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262726,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262837,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262846,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262951,52.73,77136.18,0.0,0.96488,3e-05,3.48056]
[1776824262920,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263111,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263210,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263233,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263455,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263738,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263877,52.73,77132.88,0.0,0.96476,3e-05,3.48968]
[1776824263943,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264088,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264137,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264237,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264512,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264753,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264871,52.74,77142.39,0.0,0.96507,3e-05,3.46528]
[1776824264966,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265144,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265168,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265293,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265509,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265787,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265863,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265872,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265897,52.74,77138.61,0.0,0.96494,3e-05,3.47564]
[1776824265962,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266138,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266170,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266196,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266527,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266893,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266960,52.74,77139.0,0.0,0.96495,3e-05,3.4751]
[1776824266589,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267395,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267542,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267654,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267695,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267766,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267771,52.74,77133.67,0.0,0.96476,3e-05,3.48952]
[1776824267865,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268313,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268544,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268657,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268669,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268713,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268806,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268905,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268942,52.75,77126.31,0.0,0.96452,3e-05,3.5093]
[1776824268979,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824268993,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269012,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269206,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269340,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269398,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269446,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269788,52.75,77123.47,0.0,0.96442,3e-05,3.51719]
[1776824269889,52.75,77122.73,0.0,0.96439,3e-05,3.51955]
[1776824270436,52.75,77122.73,0.0,0.96439,3e-05,3.51955]
[1776824270485,52.75,77122.73,0.0,0.96439,3e-05,3.51955]
[1776824271418,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271445,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271462,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271587,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271699,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271811,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271824,52.75,77123.42,0.0,0.96441,3e-05,3.51813]
[1776824271926,52.75,77119.6,0.0,0.96428,3e-05,3.5286]
[1776824272495,52.75,77108.17,0.0,0.96389,3e-05,3.55925]
[1776824273265,52.75,77106.67,0.0,0.96384,3e-05,3.56323]
[1776824274272,52.76,77106.24,0.0,0.96382,3e-05,3.5647]
[1776824275697,52.76,77106.24,0.0,0.96382,3e-05,3.5647]
[1776824276286,52.76,77102.17,0.0,0.96367,3e-05,3.57651]
[1776824277293,52.76,77105.1,0.0,0.96377,3e-05,3.56901]
[1776824278300,52.76,77110.98,0.0,0.96396,3e-05,3.55371]
[1776824279682,52.76,77110.98,0.0,0.96396,3e-05,3.55371]
[1776824279756,52.76,77110.98,0.0,0.96396,3e-05,3.55371]
[1776824279971,52.76,77110.98,0.0,0.96396,3e-05,3.55371]
[1776824279852,52.77,77106.07,0.0,0.96379,3e-05,3.56708]
[1776824280443,52.77,77106.07,0.0,0.96379,3e-05,3.56708]
[1776824280545,52.77,77099.33,0.0,0.96356,3e-05,3.58535]
[1776824281322,52.77,77087.23,0.0,0.96315,3e-05,3.61802]
[1776824282329,52.77,77081.94,0.0,0.96296,3e-05,3.63247]
[1776824283772,52.77,77081.94,0.0,0.96296,3e-05,3.63247]
[1776824283820,52.77,77079.6,0.0,0.96288,3e-05,3.63898]
[1776824284685,52.77,77079.6,0.0,0.96288,3e-05,3.63898]
[1776824284696,52.77,77078.61,0.0,0.96285,3e-05,3.64184]
[1776824285436,52.77,77078.61,0.0,0.96285,3e-05,3.64184]
[1776824285537,52.77,77075.03,0.0,0.96272,3e-05,3.65169]
[1776824286245,52.77,77075.03,0.0,0.96272,3e-05,3.65169]
[1776824286704,52.77,77075.03,0.0,0.96272,3e-05,3.65169]
[1776824286725,52.77,77073.62,0.0,0.96267,3e-05,3.65567]
[1776824287345,52.77,77073.62,0.0,0.96267,3e-05,3.65567]
[1776824288686,52.77,77074.15,0.0,0.96269,3e-05,3.6544]
[1776824288778,52.77,77074.15,0.0,0.96269,3e-05,3.6544]
[1776824288788,52.78,77077.56,0.0,0.96279,3e-05,3.64582]
[1776824289321,52.78,77077.56,0.0,0.96279,3e-05,3.64582]
[1776824289385,52.78,77093.44,0.0,0.96334,3e-05,3.60314]
[1776824290392,52.78,77102.28,0.0,0.96362,3e-05,3.58088]
[1776824291399,52.79,77102.31,0.0,0.96361,3e-05,3.58155]
[1776824292794,52.79,77102.31,0.0,0.96361,3e-05,3.58155]
[1776824292836,52.79,77105.28,0.0,0.96371,3e-05,3.57393]
[1776824293961,52.79,77105.28,0.0,0.96371,3e-05,3.57393]
[1776824294109,52.79,77105.55,0.0,0.96371,3e-05,3.57351]
[1776824294420,52.79,77087.13,0.0,0.96308,3e-05,3.62352]
[1776824295427,52.8,77074.23,0.0,0.96263,3e-05,3.65897]
[1776824296434,52.8,77068.54,0.0,0.96242,3e-05,3.675]
[1776824297441,52.8,77062.67,0.0,0.96221,3e-05,3.69186]
[1776824298450,52.8,77055.73,0.0,0.96196,3e-05,3.71134]
[1776824300464,52.81,77066.53,0.0,0.96232,3e-05,3.68299]
[1776824301471,52.81,77074.0,0.0,0.96257,3e-05,3.66332]
[1776824302478,52.82,77075.86,0.0,0.96263,3e-05,3.65891]
[1776824304492,52.82,77072.27,0.0,0.96249,3e-05,3.66986]
[1776824305499,52.82,77068.65,0.0,0.96236,3e-05,3.68028]
[1776824306510,52.83,77059.77,0.0,0.96204,3e-05,3.70502]
[1776824307517,52.83,77063.08,0.0,0.96215,3e-05,3.69655]
[1776824308524,52.83,77065.61,0.0,0.96223,3e-05,3.69023]
[1776824309691,52.83,77065.61,0.0,0.96223,3e-05,3.69023]
[1776824309767,52.83,77069.41,0.0,0.96236,3e-05,3.68048]
[1776824310539,52.84,77072.28,0.0,0.96245,3e-05,3.67328]
[1776824311070,52.84,77072.28,0.0,0.96245,3e-05,3.67328]
[1776824311546,52.84,77091.11,0.0,0.96313,3e-05,3.6189]
[1776824312553,52.84,77101.38,0.0,0.96347,3e-05,3.59165]
[1776824313559,52.84,77106.35,0.0,0.96364,3e-05,3.57868]
[1776824314567,52.84,77107.65,0.0,0.96368,3e-05,3.57551]
[1776824316581,52.85,77106.48,0.0,0.96363,3e-05,3.57922]
[1776824317588,52.86,77097.68,0.0,0.9633,3e-05,3.60556]
[1776824318595,52.86,77099.0,0.0,0.96334,3e-05,3.60228]
[1776824319603,52.86,77102.75,0.0,0.96346,3e-05,3.59252]
[1776824320610,52.86,77101.73,0.0,0.96342,3e-05,3.5955]
[1776824321617,52.86,77097.67,0.0,0.96328,3e-05,3.60661]
[1776824322624,52.87,77094.78,0.0,0.96318,3e-05,3.61459]
[1776824324638,52.87,77099.78,0.0,0.96335,3e-05,3.60166]
[1776824325645,52.87,77101.36,0.0,0.9634,3e-05,3.59769]
[1776824326363,52.87,77101.36,0.0,0.9634,3e-05,3.59769]
[1776824326767,52.87,77101.36,0.0,0.9634,3e-05,3.59769]
[1776824326938,52.87,77101.36,0.0,0.9634,3e-05,3.59769]
[1776824326954,52.87,77114.34,0.0,0.96383,3e-05,3.56341]
[1776824327129,52.87,77114.34,0.0,0.96383,3e-05,3.56341]
[1776824327661,52.87,77141.82,0.0,0.96473,3e-05,3.49137]
[1776824328106,52.87,77141.82,0.0,0.96473,3e-05,3.49137]
[1776824328530,52.87,77141.82,0.0,0.96473,3e-05,3.49137]
[1776824328674,52.87,77141.82,0.0,0.96473,3e-05,3.49137]
[1776824328690,52.87,77158.9,0.0,0.96529,3e-05,3.44735]
[1776824329674,52.88,77176.31,0.0,0.96584,3e-05,3.40296]
[1776824330684,52.9,77164.61,0.0,0.96539,3e-05,3.43888]
[1776824331196,52.9,77164.61,0.0,0.96539,3e-05,3.43888]
[1776824331692,52.91,77148.67,0.0,0.96487,3e-05,3.48078]
[1776824332460,52.91,77148.67,0.0,0.96487,3e-05,3.48078]
[1776824332739,52.91,77148.67,0.0,0.96487,3e-05,3.48078]
[1776824332941,52.91,77148.67,0.0,0.96487,3e-05,3.48078]
[1776824333018,52.91,77148.67,0.0,0.96487,3e-05,3.48078]
[1776824332962,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333210,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333384,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333434,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333446,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333468,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333510,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333551,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333582,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333697,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824334027,52.91,77152.26,0.0,0.96498,3e-05,3.47188]
[1776824333704,52.91,77157.15,0.0,0.96513,3e-05,3.45963]
[1776824334289,52.91,77157.15,0.0,0.96513,3e-05,3.45963]
[1776824334507,52.91,77157.15,0.0,0.96513,3e-05,3.45963]
[1776824334596,52.91,77157.15,0.0,0.96513,3e-05,3.45963]
[1776824334627,52.91,77157.15,0.0,0.96513,3e-05,3.45963]
[1776824334860,52.91,77164.82,0.0,0.96538,3e-05,3.44025]
[1776824336727,52.92,77176.28,0.0,0.96573,3e-05,3.41174]
[1776824337733,52.92,77176.54,0.0,0.96573,3e-05,3.41163]
[1776824338170,52.92,77176.54,0.0,0.96573,3e-05,3.41163]
[1776824338739,52.92,77186.33,0.0,0.96604,3e-05,3.3871]
[1776824339748,52.93,77182.25,0.0,0.9659,3e-05,3.39815]
[1776824340226,52.93,77182.25,0.0,0.9659,3e-05,3.39815]
[1776824341764,52.93,77166.54,0.0,0.96538,3e-05,3.43973]
[1776824342770,52.93,77152.45,0.0,0.96492,3e-05,3.47679]
[1776824343939,52.93,77152.45,0.0,0.96492,3e-05,3.47679]
[1776824344032,52.94,77138.68,0.0,0.96446,3e-05,3.51322]
[1776824344789,52.94,77143.32,0.0,0.96461,3e-05,3.50146]
[1776824346812,52.94,77137.68,0.0,0.96442,3e-05,3.51706]
[1776824348560,52.94,77136.76,0.0,0.96438,3e-05,3.51986]
[1776824350840,52.95,77140.7,0.0,0.9645,3e-05,3.51066]
[1776824352073,52.95,77140.7,0.0,0.9645,3e-05,3.51066]
[1776824351847,52.95,77136.87,0.0,0.96437,3e-05,3.5211]
[1776824352854,52.95,77130.98,0.0,0.96417,3e-05,3.53697]
[1776824355875,52.96,77129.41,0.0,0.9641,3e-05,3.54213]
[1776824359902,52.96,77134.29,0.0,0.96425,3e-05,3.53067]
[1776824360910,52.97,77137.25,0.0,0.96434,3e-05,3.52325]
[1776824363931,52.97,77133.32,0.0,0.9642,3e-05,3.53472]
[1776824364938,52.97,77128.64,0.0,0.96404,3e-05,3.54742]
[1776824365945,52.97,77120.38,0.0,0.96376,3e-05,3.5696]
[1776824366952,52.98,77110.92,0.0,0.96343,3e-05,3.59503]
[1776824367966,52.98,77104.8,0.0,0.96322,3e-05,3.61162]
[1776824368282,52.98,77104.8,0.0,0.96322,3e-05,3.61162]
[1776824369976,52.98,77098.4,0.0,0.963,3e-05,3.6292]
[1776824370984,52.98,77092.66,0.0,0.9628,3e-05,3.64481]
[1776824371663,52.98,77092.66,0.0,0.9628,3e-05,3.64481]
[1776824374117,52.98,77092.18,0.0,0.96282,3e-05,3.64224]
[1776824374132,52.98,77086.1,0.0,0.96261,3e-05,3.65878]
[1776824375012,52.98,77077.94,0.0,0.96233,3e-05,3.68098]
[1776824376018,52.98,77070.28,0.0,0.96206,3e-05,3.70187]
[1776824377030,52.98,77066.95,0.0,0.96195,3e-05,3.71101]
[1776824377426,52.98,77066.95,0.0,0.96195,3e-05,3.71101]
[1776824377461,52.98,77066.95,0.0,0.96195,3e-05,3.71101]
[1776824378036,52.98,77050.51,0.0,0.96137,4e-05,3.75601]
[1776824379042,52.99,77046.68,0.0,0.96123,4e-05,3.76699]
[1776824382030,52.99,77045.4,0.0,0.96117,4e-05,3.77138]
[1776824382080,52.99,77045.4,0.0,0.96117,4e-05,3.77138]
[1776824382128,52.99,77045.4,0.0,0.96117,4e-05,3.77138]
[1776824382126,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382172,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382195,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382208,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382276,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382441,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382574,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824382693,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824383077,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824383115,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824383135,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824383148,52.99,77044.55,0.0,0.96114,4e-05,3.77414]
[1776824383155,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383196,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383205,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383221,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383268,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383287,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383444,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383719,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824383937,52.99,77043.43,0.0,0.96109,4e-05,3.77765]
[1776824384076,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384247,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384283,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384303,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384442,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384594,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384706,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384712,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384781,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384896,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824384941,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824385066,53.0,77038.29,0.0,0.9609,4e-05,3.79224]
[1776824385084,53.0,77036.76,0.0,0.96084,4e-05,3.79686]
[1776824386856,53.0,77037.18,0.0,0.96085,4e-05,3.79608]
[1776824386941,53.0,77037.18,0.0,0.96085,4e-05,3.79608]
[1776824386960,53.0,77037.18,0.0,0.96085,4e-05,3.79608]
[1776824387050,53.0,77037.18,0.0,0.96085,4e-05,3.79608]
[1776824387056,53.0,77037.18,0.0,0.96085,4e-05,3.79608]
[1776824387098,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387195,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387201,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387249,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387312,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387443,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387448,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387516,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387693,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387767,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824387947,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824388010,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824388122,53.0,77036.44,0.0,0.96082,4e-05,3.79852]
[1776824388105,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388175,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388193,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388248,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388297,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388437,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388687,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824388983,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824389036,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824389122,53.0,77031.93,0.0,0.96066,4e-05,3.81138]
[1776824389112,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389194,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389297,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389350,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389437,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389467,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389602,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389640,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389689,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389709,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389894,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389905,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824389943,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824390128,53.0,77031.13,0.0,0.96062,4e-05,3.81396]
[1776824390147,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390190,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390242,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390249,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390360,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390369,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390413,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824390441,53.01,77030.07,0.0,0.96058,4e-05,3.81726]
[1776824391126,53.01,77031.21,0.0,0.96062,4e-05,3.81445]
[1776824392696,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824392830,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824392882,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824392934,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824392961,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824393013,53.01,77031.06,0.0,0.96061,4e-05,3.81522]
[1776824393140,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393192,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393397,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393439,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393449,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393688,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393868,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393920,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824393936,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824394016,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824394067,53.01,77029.16,0.0,0.96053,4e-05,3.82085]
[1776824394147,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394206,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394279,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394332,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394435,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394689,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394825,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394877,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394936,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394943,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824394996,53.01,77029.89,0.0,0.96056,4e-05,3.81917]
[1776824395750,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824395810,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824395862,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824395926,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824395941,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824396144,53.01,77028.75,0.0,0.96051,4e-05,3.82269]
[1776824396161,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824396241,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824396761,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824396801,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824396938,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824396944,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824397106,53.02,77029.63,0.0,0.96054,4e-05,3.82059]
[1776824397167,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824397193,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824397260,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824397394,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824397445,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824397602,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824398014,53.02,77035.26,0.0,0.96074,4e-05,3.80534]
[1776824398061,53.02,77035.26,0.0,0.96073,4e-05,3.80571]
[1776824398189,53.02,77035.26,0.0,0.96073,4e-05,3.80571]
[1776824398195,53.02,77035.26,0.0,0.96073,4e-05,3.80571]
[1776824398355,53.02,77035.26,0.0,0.96073,4e-05,3.80571]
[1776824398456,53.02,77035.53,0.0,0.96074,4e-05,3.80534]
[1776824399888,53.02,77035.53,0.0,0.96074,4e-05,3.80534]
[1776824399941,53.02,77035.53,0.0,0.96074,4e-05,3.80534]
[1776824400067,53.02,77035.53,0.0,0.96074,4e-05,3.80534]
[1776824400140,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824400237,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824400699,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824400810,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824400939,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824400945,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824401052,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824401059,53.02,77037.09,0.0,0.96079,4e-05,3.80141]
[1776824401193,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401199,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401338,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401390,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401437,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401617,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401712,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401912,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401938,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824401946,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824402073,53.02,77037.86,0.0,0.96081,4e-05,3.79967]
[1776824402122,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402193,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402210,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402357,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402475,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402680,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402861,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402864,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402918,53.03,77035.02,0.0,0.9607,4e-05,3.8079]
[1776824402975,53.03,77037.26,0.0,0.96078,4e-05,3.80208]
[1776824403275,53.03,77037.26,0.0,0.96078,4e-05,3.80208]
[1776824403335,53.03,77037.26,0.0,0.96078,4e-05,3.80208]
[1776824403941,53.03,77037.26,0.0,0.96078,4e-05,3.80208]
[1776824404034,53.03,77042.71,0.0,0.96097,4e-05,3.78698]
[1776824404696,53.03,77042.71,0.0,0.96097,4e-05,3.78698]
[1776824405039,53.03,77053.74,0.0,0.96136,4e-05,3.75664]
[1776824405230,53.03,77060.54,0.0,0.9616,4e-05,3.73802]
[1776824406239,53.03,77068.24,0.0,0.96187,3e-05,3.71705]
[1776824407282,53.03,77072.98,0.0,0.96203,3e-05,3.70422]
[1776824408884,53.03,77072.98,0.0,0.96203,3e-05,3.70422]
[1776824408891,53.03,77079.9,0.0,0.96227,3e-05,3.68567]
[1776824409280,53.03,77075.31,0.0,0.96211,3e-05,3.6981]
[1776824410287,53.03,77069.38,0.0,0.96191,3e-05,3.71431]
[1776824411294,53.03,77074.15,0.0,0.96207,3e-05,3.70142]
[1776824412301,53.03,77075.79,0.0,0.96213,3e-05,3.69706]
[1776824414315,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824415799,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824415814,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824415866,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824415935,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824415941,53.03,77070.84,0.0,0.96195,3e-05,3.71071]
[1776824416026,53.03,77066.23,0.0,0.96179,3e-05,3.72343]
[1776824416372,53.03,77066.23,0.0,0.96179,3e-05,3.72343]
[1776824416942,53.03,77066.23,0.0,0.96179,3e-05,3.72343]
[1776824417043,53.03,77063.82,0.0,0.9617,3e-05,3.73006]
[1776824417278,53.03,77063.82,0.0,0.9617,3e-05,3.73006]
[1776824417336,53.03,77051.14,0.0,0.96126,4e-05,3.76477]
[1776824418343,53.03,77036.13,0.0,0.96073,4e-05,3.80619]
[1776824419350,53.03,77029.63,0.0,0.96049,4e-05,3.82418]
[1776824420358,53.03,77030.24,0.0,0.96052,4e-05,3.8224]
[1776824422371,53.03,77028.74,0.0,0.96046,4e-05,3.82633]
[1776824423377,53.03,77025.17,0.0,0.96034,4e-05,3.83614]
[1776824424386,53.03,77017.79,0.0,0.96007,4e-05,3.85705]
[1776824425392,53.03,77015.19,0.0,0.95997,4e-05,3.86464]
[1776824426399,53.03,77011.78,0.0,0.95984,4e-05,3.87448]
[1776824428413,53.04,77009.78,0.0,0.95976,4e-05,3.88063]
[1776824430427,53.04,77007.65,0.0,0.95968,4e-05,3.88712]
[1776824433448,53.04,77005.45,0.0,0.95963,4e-05,3.88967]
[1776824434928,53.04,77005.45,0.0,0.95963,4e-05,3.88967]
[1776824434930,53.04,77005.45,0.0,0.95963,4e-05,3.88967]
[1776824434944,53.04,77005.45,0.0,0.95963,4e-05,3.88967]
[1776824434971,53.05,77006.45,0.0,0.95966,4e-05,3.88735]
[1776824436052,53.05,77006.45,0.0,0.95966,4e-05,3.88735]
[1776824436184,53.05,77006.45,0.0,0.95966,4e-05,3.88735]
[1776824436519,53.05,77005.55,0.0,0.95962,4e-05,3.89012]
[1776824436872,53.05,77001.56,0.0,0.95947,4e-05,3.90157]
[1776824438120,53.05,76999.7,0.0,0.9594,4e-05,3.90703]
[1776824439159,53.05,76999.7,0.0,0.9594,4e-05,3.90703]
[1776824439216,53.05,76996.41,0.0,0.95928,4e-05,3.91683]
[1776824439491,53.05,76988.68,0.0,0.95899,4e-05,3.93868]
[1776824440499,53.05,76984.32,0.0,0.95882,4e-05,3.95155]
[1776824441505,53.06,76980.45,0.0,0.95867,4e-05,3.96302]
[1776824442511,53.06,76978.11,0.0,0.95857,4e-05,3.97057]
[1776824443519,53.06,76980.11,0.0,0.95865,4e-05,3.96488]
[1776824444526,53.06,76982.77,0.0,0.95874,4e-05,3.95774]
[1776824445533,53.07,76986.39,0.0,0.95886,4e-05,3.94834]
[1776824447547,53.07,76982.92,0.0,0.95872,4e-05,3.95911]
[1776824449886,53.07,76981.05,0.0,0.95864,4e-05,3.9653]
[1776824450569,53.08,76977.52,0.0,0.95851,4e-05,3.97578]
[1776824451576,53.08,76971.87,0.0,0.95829,4e-05,3.99231]
[1776824452583,53.08,76968.46,0.0,0.95816,4e-05,4.00244]
[1776824453590,53.08,76967.0,0.0,0.9581,4e-05,4.00698]
[1776824457973,53.09,76966.01,0.0,0.95805,4e-05,4.01089]
[1776824458052,53.09,76966.01,0.0,0.95805,4e-05,4.01089]
[1776824458101,53.09,76966.01,0.0,0.95805,4e-05,4.01089]
[1776824458106,53.09,76964.59,0.0,0.95799,4e-05,4.01537]
[1776824458660,53.09,76956.01,0.0,0.95766,4e-05,4.04001]
[1776824459860,53.09,76956.01,0.0,0.95766,4e-05,4.04001]
[1776824459926,53.09,76949.43,0.0,0.9574,4e-05,4.05974]
[1776824460640,53.09,76951.23,0.0,0.95747,4e-05,4.05486]
[1776824462043,53.09,76951.23,0.0,0.95747,4e-05,4.05486]
[1776824462065,53.09,76949.4,0.0,0.95739,4e-05,4.06048]
[1776824462674,53.1,76953.83,0.0,0.95756,4e-05,4.04803]
[1776824463669,53.1,76955.26,0.0,0.95761,4e-05,4.04426]
[1776824464676,53.1,76953.91,0.0,0.95755,4e-05,4.0485]
[1776824465682,53.1,76957.76,0.0,0.95769,4e-05,4.03776]
[1776824466689,53.1,76958.91,0.0,0.95773,4e-05,4.03482]
[1776824468216,53.1,76958.91,0.0,0.95773,4e-05,4.03482]
[1776824469711,53.11,76955.99,0.0,0.95761,4e-05,4.04433]
[1776824470718,53.11,76947.98,0.0,0.9573,4e-05,4.06779]
[1776824471725,53.11,76944.16,0.0,0.95715,4e-05,4.07915]
[1776824472732,53.11,76937.43,0.0,0.95688,4e-05,4.09897]
[1776824473739,53.12,76933.41,0.0,0.95669,4e-05,4.11325]
[1776824475753,53.12,76931.9,0.0,0.95663,4e-05,4.11812]
[1776824477767,53.13,76938.53,0.0,0.95688,4e-05,4.0993]
[1776824478774,53.14,76943.39,0.0,0.95703,4e-05,4.08778]
[1776824479781,53.14,76950.52,0.0,0.9573,4e-05,4.06743]
[1776824480788,53.14,76953.92,0.0,0.95743,4e-05,4.05794]
[1776824481795,53.14,76956.5,0.0,0.95752,4e-05,4.05083]
[1776824483987,53.14,76957.35,0.0,0.95755,4e-05,4.04873]
[1776824484064,53.15,76951.79,0.0,0.95733,4e-05,4.06511]
[1776824484817,53.15,76948.81,0.0,0.95722,4e-05,4.07404]
[1776824485824,53.15,76946.77,0.0,0.95713,4e-05,4.08024]
[1776824487235,53.15,76946.77,0.0,0.95713,4e-05,4.08024]
[1776824487280,53.16,76950.83,0.0,0.95725,4e-05,4.07144]
[1776824488847,53.19,76953.13,0.0,0.95726,4e-05,4.0709]
[1776824489854,53.2,76950.67,0.0,0.95713,4e-05,4.08108]
[1776824490861,53.22,76949.52,0.0,0.95704,4e-05,4.08729]
[1776824493203,53.22,76949.58,0.0,0.95709,4e-05,4.08292]
[1776824494891,53.22,76950.6,0.0,0.95711,4e-05,4.08083]
[1776824495899,53.22,76946.54,0.0,0.95695,4e-05,4.09286]
[1776824496905,53.22,76937.93,0.0,0.95662,4e-05,4.11812]
[1776824497912,53.22,76931.34,0.0,0.95636,4e-05,4.13754]
[1776824498919,53.23,76926.75,0.0,0.95618,4e-05,4.15113]
[1776824499926,53.23,76925.32,0.0,0.95612,4e-05,4.15549]
[1776824501430,53.23,76926.29,0.0,0.95616,4e-05,4.15281]
[1776824501574,53.23,76926.29,0.0,0.95616,4e-05,4.15281]
[1776824501694,53.23,76926.29,0.0,0.95616,4e-05,4.15281]
[1776824501936,53.23,76926.29,0.0,0.95616,4e-05,4.15281]
[1776824501940,53.23,76922.32,0.0,0.956,4e-05,4.1646]
[1776824502946,53.23,76918.72,0.0,0.95586,4e-05,4.17531]
[1776824504961,53.23,76916.61,0.0,0.95577,4e-05,4.18176]
[1776824506975,53.23,76918.12,0.0,0.95583,4e-05,4.17757]
[1776824509996,53.23,76917.11,0.0,0.95578,4e-05,4.18092]
[1776824511003,53.23,76918.17,0.0,0.95582,4e-05,4.17793]
[1776824515033,53.23,76915.94,0.0,0.95573,4e-05,4.18501]
[1776824517047,53.24,76914.7,0.0,0.95568,4e-05,4.18889]
[1776824518054,53.24,76912.03,0.0,0.95557,4e-05,4.19686]
[1776824519061,53.24,76911.0,0.0,0.95553,4e-05,4.19999]
[1776824521075,53.24,76909.59,0.0,0.95547,4e-05,4.20433]
[1776824526110,53.24,76911.64,0.0,0.95555,4e-05,4.19871]
[1776824526992,53.24,76911.64,0.0,0.95555,4e-05,4.19871]
[1776824527117,53.24,76907.24,0.0,0.95537,4e-05,4.21177]
[1776824528124,53.24,76893.26,0.0,0.9548,4e-05,4.25389]
[1776824529131,53.24,76889.22,0.0,0.95464,4e-05,4.2659]
[1776824530138,53.24,76887.74,0.0,0.95458,4e-05,4.27029]
[1776824533919,53.24,76887.6,0.0,0.95458,4e-05,4.27063]
[1776824533948,53.24,76887.6,0.0,0.95458,4e-05,4.27063]
[1776824534189,53.24,76887.6,0.0,0.95458,4e-05,4.27063]
[1776824534192,53.24,76886.43,0.0,0.95453,4e-05,4.27409]
[1776824535173,53.24,76885.3,0.0,0.95449,4e-05,4.27743]
[1776824539324,53.24,76882.92,0.0,0.9544,4e-05,4.28372]
[1776824541214,53.24,76881.28,0.0,0.95434,4e-05,4.28852]
[1776824541439,53.24,76881.28,0.0,0.95434,4e-05,4.28852]
[1776824541598,53.24,76881.28,0.0,0.95434,4e-05,4.28852]
[1776824541650,53.24,76881.28,0.0,0.95434,4e-05,4.28852]
[1776824545243,53.24,76877.73,0.0,0.9542,4e-05,4.29889]
[1776824546250,53.24,76874.45,0.0,0.95407,4e-05,4.30863]
[1776824547258,53.23,76876.02,0.0,0.95414,4e-05,4.30301]
[1776824548266,53.23,76874.97,0.0,0.95411,4e-05,4.30535]
[1776824549272,53.23,76873.86,0.0,0.95408,4e-05,4.30782]
[1776824552294,53.21,76872.85,0.0,0.95411,4e-05,4.30368]
[1776824557328,53.2,76871.72,0.0,0.95412,4e-05,4.30293]
[1776824559343,53.19,76867.72,0.0,0.95398,4e-05,4.31326]
[1776824560350,53.18,76865.75,0.0,0.95392,4e-05,4.31819]
[1776824562364,53.18,76867.37,0.0,0.95399,4e-05,4.31312]
[1776824563371,53.18,76865.21,0.0,0.95391,4e-05,4.31864]
[1776824564378,53.18,76870.85,0.0,0.95414,4e-05,4.30162]
[1776824565385,53.18,76869.22,0.0,0.95408,4e-05,4.30643]
[1776824567399,53.17,76872.16,0.0,0.95422,4e-05,4.29604]
[1776824572433,53.16,76871.77,0.0,0.95423,4e-05,4.29527]
[1776824578476,53.16,76872.35,0.0,0.95425,4e-05,4.29319]
[1776824580490,53.16,76866.93,0.0,0.95404,4e-05,4.30932]
[1776824581497,53.16,76860.4,0.0,0.95377,4e-05,4.32889]
[1776824582576,53.16,76860.4,0.0,0.95377,4e-05,4.32889]
[1776824582658,53.16,76851.6,0.0,0.95341,4e-05,4.35534]
[1776824583511,53.16,76848.57,0.0,0.9533,4e-05,4.36332]
[1776824585344,53.16,76848.57,0.0,0.9533,4e-05,4.36332]
[1776824585378,53.16,76848.57,0.0,0.9533,4e-05,4.36332]
[1776824585386,53.15,76842.17,0.0,0.95304,4e-05,4.38237]
[1776824587191,53.15,76842.44,0.0,0.95306,4e-05,4.38155]
[1776824587272,53.15,76839.66,0.0,0.95295,4e-05,4.38957]
[1776824587453,53.15,76839.66,0.0,0.95295,4e-05,4.38957]
[1776824587539,53.15,76841.03,0.0,0.953,4e-05,4.38541]
[1776824588546,53.15,76839.65,0.0,0.95295,4e-05,4.38938]
[1776824590563,53.15,76838.33,0.0,0.9529,4e-05,4.39295]
[1776824592574,53.15,76834.67,0.0,0.95275,4e-05,4.40364]
[1776824593581,53.15,76832.67,0.0,0.95267,4e-05,4.4095]
[1776824596602,53.11,76830.52,0.0,0.95268,4e-05,4.4088]
[1776824599411,53.1,76830.1,0.0,0.9527,4e-05,4.40775]
[1776824598616,53.09,76828.17,0.0,0.95265,4e-05,4.41125]
[1776824599499,53.09,76828.17,0.0,0.95265,4e-05,4.41125]
[1776824599624,53.09,76828.17,0.0,0.95265,4e-05,4.41125]
[1776824599894,53.09,76828.17,0.0,0.95265,4e-05,4.41125]
[1776824600424,53.09,76828.17,0.0,0.95265,4e-05,4.41125]
[1776824599926,53.07,76822.01,0.0,0.95245,4e-05,4.4253]
[1776824600630,53.07,76815.19,0.0,0.95217,4e-05,4.44618]
[1776824601636,53.06,76810.64,0.0,0.95201,4e-05,4.45748]
[1776824603347,53.06,76810.64,0.0,0.95201,4e-05,4.45748]
[1776824603377,53.06,76806.19,0.0,0.95183,4e-05,4.47055]
[1776824603653,53.06,76804.9,0.0,0.95178,4e-05,4.47452]
[1776824607681,53.02,76813.11,0.0,0.95223,4e-05,4.44173]
[1776824608979,53.02,76813.11,0.0,0.95223,4e-05,4.44173]
[1776824609050,53.02,76817.48,0.0,0.95242,4e-05,4.4277]
[1776824609695,53.02,76823.45,0.0,0.95267,4e-05,4.40945]
[1776824610702,53.02,76827.92,0.0,0.95286,4e-05,4.39554]
[1776824611496,53.02,76827.92,0.0,0.95286,4e-05,4.39554]
[1776824611710,53.02,76830.44,0.0,0.95301,4e-05,4.38299]
[1776824612717,53.0,76833.92,0.0,0.95321,4e-05,4.36843]
[1776824613724,53.0,76838.34,0.0,0.95339,4e-05,4.35485]
[1776824614731,53.0,76839.76,0.0,0.95345,4e-05,4.35039]
[1776824615738,53.0,76840.82,0.0,0.9535,4e-05,4.34704]
[1776824616745,53.0,76842.97,0.0,0.95359,4e-05,4.3404]
[1776824617752,53.0,76839.5,0.0,0.95345,4e-05,4.35078]
[1776824618759,53.0,76834.7,0.0,0.95325,4e-05,4.36519]
[1776824619766,52.99,76832.31,0.0,0.95318,4e-05,4.37077]
[1776824621227,52.99,76833.56,0.0,0.95323,4e-05,4.36679]
[1776824621986,52.99,76832.15,0.0,0.95317,4e-05,4.3709]
[1776824622787,52.99,76838.08,0.0,0.95342,4e-05,4.35272]
[1776824623794,52.99,76842.35,0.0,0.9536,4e-05,4.33964]
[1776824624801,52.99,76846.54,0.0,0.95377,4e-05,4.32685]
[1776824625975,52.99,76846.54,0.0,0.95377,4e-05,4.32685]
[1776824625995,52.99,76846.54,0.0,0.95377,4e-05,4.32685]
[1776824626435,52.99,76846.54,0.0,0.95377,4e-05,4.32685]
[1776824626815,52.99,76851.39,0.0,0.95397,4e-05,4.31201]
[1776824627822,52.99,76855.39,0.0,0.95414,4e-05,4.29989]
[1776824629212,52.99,76855.39,0.0,0.95414,4e-05,4.29989]
[1776824629228,52.99,76856.44,0.0,0.95418,4e-05,4.29667]
[1776824629837,52.99,76854.54,0.0,0.9541,4e-05,4.30233]
[1776824630844,52.98,76849.6,0.0,0.95391,4e-05,4.31656]
[1776824631851,52.98,76848.67,0.0,0.95388,4e-05,4.31849]
[1776824633865,52.97,76847.6,0.0,0.95386,4e-05,4.31994]
[1776824636314,52.97,76847.85,0.0,0.95389,4e-05,4.31829]
[1776824636412,52.97,76887.05,0.0,0.95547,4e-05,4.201]
[1776824636530,52.97,76887.05,0.0,0.95547,4e-05,4.201]
[1776824637123,52.97,76887.05,0.0,0.95547,4e-05,4.201]
[1776824637134,52.97,76887.05,0.0,0.95547,4e-05,4.201]
[1776824637184,52.97,76908.64,0.0,0.95632,4e-05,4.13736]
[1776824637914,52.97,76969.05,0.0,0.95862,4e-05,3.9628]
[1776824639240,52.97,76969.05,0.0,0.95862,4e-05,3.9628]
[1776824639309,52.97,76980.6,0.0,0.95905,4e-05,3.93033]
[1776824639930,52.97,76993.03,0.0,0.95951,4e-05,3.8953]
[1776824641295,52.97,76993.03,0.0,0.95951,4e-05,3.8953]
[1776824641380,52.97,76993.03,0.0,0.95951,4e-05,3.8953]
[1776824641392,52.97,77023.08,0.0,0.96059,4e-05,3.81218]
[1776824641959,52.97,77074.27,0.0,0.96239,3e-05,3.67191]
[1776824642954,52.98,77131.23,0.0,0.96431,3e-05,3.52042]
[1776824643611,52.98,77131.23,0.0,0.96431,3e-05,3.52042]
[1776824644171,52.98,77131.23,0.0,0.96431,3e-05,3.52042]
[1776824644224,52.98,77139.45,0.0,0.96457,3e-05,3.49974]
[1776824645045,52.98,77139.45,0.0,0.96457,3e-05,3.49974]
[1776824645131,52.98,77143.62,0.0,0.9647,3e-05,3.48925]
[1776824645755,52.98,77143.62,0.0,0.9647,3e-05,3.48925]
[1776824645975,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824646822,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824646870,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824646940,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824646968,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824647229,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824647390,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824647444,52.98,77145.1,0.0,0.96474,3e-05,3.48581]
[1776824647479,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647771,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647820,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647922,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647941,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647972,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824647974,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648007,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648093,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648247,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648394,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648471,52.99,77145.3,0.0,0.96475,3e-05,3.48572]
[1776824648455,52.99,77139.9,0.0,0.96456,3e-05,3.50025]
[1776824649016,52.99,77139.9,0.0,0.96456,3e-05,3.50025]
[1776824649114,52.99,77139.9,0.0,0.96456,3e-05,3.50025]
[1776824649129,52.99,77139.9,0.0,0.96456,3e-05,3.50025]
[1776824649254,52.99,77139.9,0.0,0.96456,3e-05,3.50025]
[1776824649258,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824649529,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824649645,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824649716,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824649724,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824649950,52.99,77126.26,0.0,0.96411,3e-05,3.53646]
[1776824650008,52.99,77115.62,0.0,0.96374,3e-05,3.56528]
[1776824651011,53.0,77113.99,0.0,0.96368,3e-05,3.57026]
[1776824652042,53.0,77109.29,0.0,0.96352,3e-05,3.5834]
[1776824653045,53.0,77100.36,0.0,0.96321,3e-05,3.60782]
[1776824654052,53.0,77098.72,0.0,0.96314,3e-05,3.61279]
[1776824655059,53.01,77091.71,0.0,0.9629,3e-05,3.63214]
[1776824656066,53.01,77086.85,0.0,0.96272,3e-05,3.64574]
[1776824658080,53.01,77076.66,0.0,0.96236,3e-05,3.67425]
[1776824659087,53.02,77071.58,0.0,0.96218,3e-05,3.68847]
[1776824662508,53.02,77078.25,0.0,0.96239,3e-05,3.67176]
[1776824663114,53.02,77084.82,0.0,0.96261,3e-05,3.6545]
[1776824668149,53.03,77068.52,0.0,0.96203,3e-05,3.69995]
[1776824669157,53.03,77055.53,0.0,0.96158,4e-05,3.7354]
[1776824670164,53.03,77047.78,0.0,0.9613,4e-05,3.75694]
[1776824672178,53.04,77042.99,0.0,0.96117,4e-05,3.76634]
[1776824673185,53.04,77031.88,0.0,0.96077,4e-05,3.79723]
[1776824674192,53.04,77024.9,0.0,0.96052,4e-05,3.81677]
[1776824676206,53.04,77033.26,0.0,0.96081,4e-05,3.79396]
[1776824677213,53.04,77040.14,0.0,0.96105,4e-05,3.77519]
[1776824679226,53.04,77036.28,0.0,0.96091,4e-05,3.7863]
[1776824681241,53.04,77031.26,0.0,0.96073,4e-05,3.80027]
[1776824686275,53.04,77030.48,0.0,0.96071,4e-05,3.8018]
[1776824691311,53.04,77032.92,0.0,0.9608,4e-05,3.79441]
[1776824695339,53.03,77029.57,0.0,0.96069,4e-05,3.80323]
[1776824696346,53.03,77026.7,0.0,0.96059,4e-05,3.81106]
[1776824701381,53.03,77027.9,0.0,0.96064,4e-05,3.80705]
[1776824702388,53.03,77048.08,0.0,0.96136,4e-05,3.7513]
[1776824703395,53.03,77068.56,0.0,0.96208,3e-05,3.69539]
[1776824704402,53.03,77065.99,0.0,0.96199,3e-05,3.70244]
[1776824706416,53.03,77082.23,0.0,0.96255,3e-05,3.6586]
[1776824707424,53.03,77086.69,0.0,0.9627,3e-05,3.64672]
[1776824708431,53.03,77091.9,0.0,0.96288,3e-05,3.63287]
[1776824709438,53.03,77087.42,0.0,0.96272,3e-05,3.64508]
[1776824714473,53.04,77082.01,0.0,0.96253,3e-05,3.66038]
[1776824716486,53.04,77086.82,0.0,0.96269,3e-05,3.64769]
[1776824717494,53.04,77095.23,0.0,0.96297,3e-05,3.62527]
[1776824718501,53.04,77097.44,0.0,0.96305,3e-05,3.61955]
[1776824719509,53.04,77104.67,0.0,0.96329,3e-05,3.60044]
[1776824720516,53.04,77124.59,0.0,0.96395,3e-05,3.54785]
[1776824721523,53.04,77134.73,0.0,0.96429,3e-05,3.52149]
[1776824722530,53.04,77139.22,0.0,0.96443,3e-05,3.51009]
[1776824725550,53.05,77145.38,0.0,0.96462,3e-05,3.49512]
[1776824726558,53.05,77145.47,0.0,0.96462,3e-05,3.4953]
[1776824727565,53.05,77150.6,0.0,0.96478,3e-05,3.48234]
[1776824730586,53.06,77145.61,0.0,0.9646,3e-05,3.49666]
[1776824731593,53.06,77140.22,0.0,0.96446,3e-05,3.50701]
[1776824732600,53.06,77132.5,0.0,0.9642,3e-05,3.52764]
[1776824733609,53.07,77129.31,0.0,0.96409,3e-05,3.53638]
[1776824734614,53.07,77123.98,0.0,0.9639,3e-05,3.55077]
[1776824735621,53.07,77120.2,0.0,0.96377,3e-05,3.56107]
[1776824736628,53.07,77115.5,0.0,0.96361,3e-05,3.57381]
[1776824738642,53.07,77109.67,0.0,0.96341,3e-05,3.58983]
[1776824739649,53.07,77106.83,0.0,0.96331,3e-05,3.59763]
[1776824742670,53.08,77120.59,0.0,0.96377,3e-05,3.56183]
[1776824743676,53.08,77131.6,0.0,0.96413,3e-05,3.53309]
[1776824744684,53.08,77131.45,0.0,0.96412,3e-05,3.53383]
[1776824745691,53.08,77127.83,0.0,0.96399,3e-05,3.5437]
[1776824751733,53.09,77127.19,0.0,0.96395,3e-05,3.54732]
[1776824753747,53.09,77115.4,0.0,0.96355,3e-05,3.57913]
[1776824754754,53.1,77111.07,0.0,0.9634,3e-05,3.59094]
[1776824755760,53.1,77107.49,0.0,0.96327,3e-05,3.60073]
[1776824759791,53.1,77111.04,0.0,0.96338,3e-05,3.59222]
[1776824761806,53.1,77119.18,0.0,0.96365,3e-05,3.57109]
[1776824762813,53.1,77127.21,0.0,0.96391,3e-05,3.55012]
[1776824763820,53.11,77132.22,0.0,0.96408,3e-05,3.53721]
[1776824764827,53.11,77127.84,0.0,0.96393,3e-05,3.54905]
[1776824765834,53.11,77123.39,0.0,0.96378,3e-05,3.56113]
[1776824766841,53.11,77120.19,0.0,0.96366,3e-05,3.5699]
[1776824769862,53.11,77118.49,0.0,0.9636,3e-05,3.57524]
[1776824771876,53.12,77114.51,0.0,0.96346,3e-05,3.58633]
[1776824773890,53.12,77117.48,0.0,0.96355,3e-05,3.57895]
[1776824778925,53.13,77117.88,0.0,0.96354,3e-05,3.57943]
[1776824780475,53.13,77117.88,0.0,0.96354,3e-05,3.57943]
[1776824780517,53.13,77117.88,0.0,0.96354,3e-05,3.57943]
[1776824780569,53.13,77117.88,0.0,0.96354,3e-05,3.57943]
[1776824780623,53.13,77117.88,0.0,0.96354,3e-05,3.57943]
[1776824780576,53.13,77118.97,0.0,0.96358,3e-05,3.5768]
[1776824780693,53.13,77118.97,0.0,0.96358,3e-05,3.5768]
[1776824781895,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824781942,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782041,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782119,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782197,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782200,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782225,53.13,77117.67,0.0,0.96353,3e-05,3.5805]
[1776824782242,53.13,77125.03,0.0,0.96377,3e-05,3.56128]
[1776824782953,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824783884,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824783937,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824783963,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824783982,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784082,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784102,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784213,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784304,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784443,53.13,77131.11,0.0,0.96397,3e-05,3.54554]
[1776824784527,53.13,77129.59,0.0,0.96392,3e-05,3.54985]
[1776824786073,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786203,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786272,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786333,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786386,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786450,53.13,77127.14,0.0,0.96383,3e-05,3.55662]
[1776824786547,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824786744,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824786851,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824786900,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824786937,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824787017,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824787077,53.14,77125.13,0.0,0.96376,3e-05,3.56222]
[1776824787110,53.14,77127.65,0.0,0.96384,3e-05,3.55585]
[1776824789085,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789138,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789144,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789189,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789201,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789260,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789324,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789435,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789449,53.14,77127.16,0.0,0.96382,3e-05,3.55744]
[1776824789536,53.14,77127.0,0.0,0.96381,3e-05,3.55816]
[1776824789696,53.14,77127.0,0.0,0.96381,3e-05,3.55816]
[1776824790507,53.14,77127.0,0.0,0.96381,3e-05,3.55816]
[1776824790625,53.14,77127.0,0.0,0.96381,3e-05,3.55816]
[1776824790635,53.14,77127.0,0.0,0.96381,3e-05,3.55816]
[1776824790537,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824790708,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824790732,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824790783,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824790955,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791196,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791298,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791398,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791404,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791456,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791524,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791568,53.14,77127.61,0.0,0.96383,3e-05,3.55684]
[1776824791624,53.14,77129.76,0.0,0.96394,3e-05,3.54728]
[1776824792513,53.14,77129.76,0.0,0.96394,3e-05,3.54728]
[1776824792633,53.14,77129.76,0.0,0.96394,3e-05,3.54728]
[1776824792614,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824792685,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824792693,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824793266,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824793413,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824793447,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824793465,53.14,77129.61,0.0,0.96393,3e-05,3.54798]
[1776824793514,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824793965,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794064,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794115,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794203,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794293,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794313,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794439,53.15,77129.3,0.0,0.96392,3e-05,3.54911]
[1776824794529,53.15,77129.34,0.0,0.96391,3e-05,3.54931]
[1776824794698,53.15,77129.34,0.0,0.96391,3e-05,3.54931]
[1776824794889,53.15,77129.34,0.0,0.96391,3e-05,3.54931]
[1776824794938,53.15,77129.34,0.0,0.96391,3e-05,3.54931]
[1776824795845,53.15,77130.23,0.0,0.96394,3e-05,3.54727]
[1776824795966,53.15,77130.23,0.0,0.96394,3e-05,3.54727]
[1776824796630,53.15,77130.23,0.0,0.96394,3e-05,3.54727]
[1776824796073,53.15,77138.39,0.0,0.96421,3e-05,3.52583]
[1776824797075,53.15,77161.54,0.0,0.96497,3e-05,3.46549]
[1776824798083,53.15,77158.64,0.0,0.96486,3e-05,3.47376]
[1776824799985,53.15,77156.31,0.0,0.96478,3e-05,3.48024]
[1776824801165,53.16,77158.51,0.0,0.96485,3e-05,3.47494]
[1776824801205,53.16,77158.51,0.0,0.96485,3e-05,3.47494]
[1776824801213,53.16,77158.51,0.0,0.96485,3e-05,3.47494]
[1776824801258,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824801830,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824801940,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802107,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802129,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802141,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802197,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802209,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802221,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802239,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802261,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802449,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802474,53.16,77167.54,0.0,0.96514,3e-05,3.45199]
[1776824802525,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803147,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803180,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803186,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803206,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803239,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803453,53.16,77172.26,0.0,0.96528,3e-05,3.44077]
[1776824803459,53.16,77176.22,0.0,0.9654,3e-05,3.43108]
[1776824804153,53.16,77176.22,0.0,0.9654,3e-05,3.43108]
[1776824804198,53.16,77176.22,0.0,0.9654,3e-05,3.43108]
[1776824804287,53.16,77176.22,0.0,0.9654,3e-05,3.43108]
[1776824804441,53.16,77176.22,0.0,0.9654,3e-05,3.43108]
[1776824805309,53.17,77175.92,0.0,0.96538,3e-05,3.43236]
[1776824805443,53.17,77175.92,0.0,0.96538,3e-05,3.43236]
[1776824805465,53.17,77175.92,0.0,0.96538,3e-05,3.43236]
[1776824805495,53.17,77175.92,0.0,0.96538,3e-05,3.43236]
[1776824805540,53.17,77176.47,0.0,0.96539,3e-05,3.43145]
[1776824805694,53.17,77176.47,0.0,0.96539,3e-05,3.43145]
[1776824806138,53.17,77175.21,0.0,0.96535,3e-05,3.43469]
[1776824806665,53.17,77175.21,0.0,0.96535,3e-05,3.43469]
[1776824806696,53.17,77175.21,0.0,0.96535,3e-05,3.43469]
[1776824806706,53.17,77175.21,0.0,0.96535,3e-05,3.43469]
[1776824806948,53.17,77175.21,0.0,0.96535,3e-05,3.43469]
[1776824807146,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824807864,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824807891,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824807918,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824807946,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808008,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808136,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808206,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808258,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808444,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808578,53.17,77175.84,0.0,0.96537,3e-05,3.43357]
[1776824808627,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824808706,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824808823,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824808927,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824809239,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824809433,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824809453,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824809587,53.18,77175.07,0.0,0.96533,3e-05,3.43656]
[1776824809533,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824809786,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824809913,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824809966,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824809968,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810012,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810121,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810190,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810292,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810335,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810430,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810449,53.18,77173.49,0.0,0.96527,3e-05,3.44112]
[1776824810536,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824810848,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824810947,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824810949,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811053,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811194,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811205,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811205,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811256,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811450,53.18,77166.37,0.0,0.96504,3e-05,3.45996]
[1776824811541,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824811708,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824811849,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824811901,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812198,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812206,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812440,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812622,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812633,53.18,77162.88,0.0,0.96492,3e-05,3.46945]
[1776824812524,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824812701,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824812847,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824812944,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824812947,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824812973,53.19,77159.42,0.0,0.9648,3e-05,3.47885]
[1776824813188,53.19,77153.38,0.0,0.9646,3e-05,3.49456]
[1776824814195,53.19,77148.52,0.0,0.96444,3e-05,3.50763]
[1776824815446,53.19,77148.52,0.0,0.96444,3e-05,3.50763]
[1776824815498,53.19,77148.52,0.0,0.96444,3e-05,3.50763]
[1776824815632,53.19,77148.52,0.0,0.96444,3e-05,3.50763]
[1776824815504,53.19,77149.51,0.0,0.96446,3e-05,3.50581]
[1776824815689,53.19,77149.51,0.0,0.96446,3e-05,3.50581]
[1776824815939,53.19,77149.51,0.0,0.96446,3e-05,3.50581]
[1776824816209,53.19,77149.16,0.0,0.96445,3e-05,3.50672]
[1776824818223,53.19,77153.4,0.0,0.96458,3e-05,3.49643]
[1776824819230,53.2,77160.21,0.0,0.9648,3e-05,3.47912]
[1776824820237,53.2,77164.36,0.0,0.96493,3e-05,3.46878]
[1776824822251,53.2,77167.84,0.0,0.96503,3e-05,3.46064]
[1776824823258,53.2,77172.86,0.0,0.96519,3e-05,3.44812]
[1776824824265,53.21,77167.05,0.0,0.96499,3e-05,3.46358]
[1776824825272,53.21,77160.76,0.0,0.96478,3e-05,3.48035]
[1776824826279,53.21,77158.75,0.0,0.96471,3e-05,3.48602]
[1776824827286,53.21,77165.36,0.0,0.96492,3e-05,3.46929]
[1776824828293,53.22,77167.26,0.0,0.96498,3e-05,3.46479]
[1776824829300,53.22,77168.24,0.0,0.96501,3e-05,3.46269]
[1776824830307,53.22,77173.51,0.0,0.96517,3e-05,3.44953]
[1776824832322,53.22,77171.83,0.0,0.96511,3e-05,3.45478]
[1776824834336,53.23,77162.61,0.0,0.96479,3e-05,3.47958]
[1776824836351,53.23,77165.08,0.0,0.96486,3e-05,3.47406]
[1776824837358,53.23,77164.09,0.0,0.96483,3e-05,3.47705]
[1776824840378,53.24,77161.39,0.0,0.96472,3e-05,3.48533]
[1776824841386,53.24,77160.3,0.0,0.96468,3e-05,3.48859]
[1776824842393,53.24,77164.69,0.0,0.96482,3e-05,3.47761]
[1776824843400,53.25,77167.72,0.0,0.96491,3e-05,3.47017]
[1776824844407,53.25,77166.58,0.0,0.96487,3e-05,3.47354]
[1776824846421,53.25,77165.26,0.0,0.96482,3e-05,3.47783]
[1776824847430,53.25,77162.99,0.0,0.96474,3e-05,3.48415]
[1776824848437,53.26,77160.25,0.0,0.96464,3e-05,3.49199]
[1776824853472,53.27,77160.34,0.0,0.96466,3e-05,3.48936]
[1776824854479,53.27,77157.51,0.0,0.96456,3e-05,3.49707]
[1776824855486,53.27,77156.06,0.0,0.96451,3e-05,3.50118]
[1776824856493,53.27,77154.73,0.0,0.96446,3e-05,3.50497]
[1776824857502,53.27,77153.25,0.0,0.96441,3e-05,3.50915]
[1776824859515,53.28,77159.13,0.0,0.9646,3e-05,3.49447]
[1776824860522,53.28,77165.12,0.0,0.96479,3e-05,3.47926]
[1776824861529,53.28,77164.14,0.0,0.96475,3e-05,3.48216]
[1776824862536,53.28,77162.71,0.0,0.9647,3e-05,3.48623]
[1776824863543,53.28,77160.66,0.0,0.96463,3e-05,3.49191]
[1776824865557,53.29,77162.21,0.0,0.96467,3e-05,3.48856]
[1776824868578,53.29,77160.59,0.0,0.9646,3e-05,3.49393]
[1776824869586,53.29,77159.45,0.0,0.96456,3e-05,3.49729]
[1776824870592,53.3,77162.07,0.0,0.96464,3e-05,3.49087]
[1776824871599,53.3,77158.57,0.0,0.96452,3e-05,3.50037]
[1776824872606,53.3,77156.99,0.0,0.96447,3e-05,3.50487]
[1776824874620,53.3,77154.83,0.0,0.96439,3e-05,3.51125]
[1776824876634,53.31,77153.79,0.0,0.96434,3e-05,3.51468]
[1776824878648,53.31,77155.92,0.0,0.96441,3e-05,3.50983]
[1776824883683,53.32,77155.31,0.0,0.96436,3e-05,3.51318]
[1776824887711,53.32,77149.87,0.0,0.96417,3e-05,3.52877]
[1776824889725,53.33,77152.02,0.0,0.96423,3e-05,3.52368]
[1776824890732,53.33,77155.65,0.0,0.96435,3e-05,3.51447]
[1776824891739,53.33,77160.28,0.0,0.9645,3e-05,3.50269]
[1776824892746,53.33,77162.51,0.0,0.96457,3e-05,3.4972]
[1776824897781,53.34,77161.79,0.0,0.96452,3e-05,3.50071]
[1776824899795,53.34,77163.15,0.0,0.96456,3e-05,3.49792]
[1776824900802,53.34,77164.17,0.0,0.96459,3e-05,3.49565]
[1776824904832,53.35,77167.96,0.0,0.96469,3e-05,3.48716]
[1776824905839,53.35,77170.0,0.0,0.96475,3e-05,3.48221]
[1776824910877,53.36,77170.47,0.0,0.96475,3e-05,3.48278]
[1776824915912,53.37,77170.64,0.0,0.96477,3e-05,3.4797]
[1776824916918,53.37,77169.68,0.0,0.96474,3e-05,3.48248]
[1776824921954,53.38,77170.09,0.0,0.96473,3e-05,3.48285]
[1776824923972,53.38,77178.48,0.0,0.965,3e-05,3.46175]
[1776824924843,53.38,77178.48,0.0,0.965,3e-05,3.46175]
[1776824924899,53.38,77178.48,0.0,0.965,3e-05,3.46175]
[1776824924936,53.38,77178.48,0.0,0.965,3e-05,3.46175]
[1776824924975,53.38,77184.27,0.0,0.96518,3e-05,3.44717]
[1776824925987,53.38,77189.43,0.0,0.96534,3e-05,3.43427]
[1776824926992,53.38,77201.09,0.0,0.96571,3e-05,3.40484]
[1776824927999,53.39,77203.96,0.0,0.9658,3e-05,3.39795]
[1776824929533,53.39,77203.96,0.0,0.9658,3e-05,3.39795]
[1776824929642,53.39,77203.96,0.0,0.9658,3e-05,3.39795]
[1776824929681,53.39,77203.96,0.0,0.9658,3e-05,3.39795]
[1776824929686,53.39,77204.27,0.0,0.9658,3e-05,3.39802]
[1776824930025,53.39,77209.74,0.0,0.96597,3e-05,3.38413]
[1776824931726,53.39,77209.74,0.0,0.96597,3e-05,3.38413]
[1776824931765,53.39,77209.74,0.0,0.96597,3e-05,3.38413]
[1776824931733,53.39,77213.32,0.0,0.96607,3e-05,3.37597]
[1776824932039,53.39,77208.16,0.0,0.96591,3e-05,3.38906]
[1776824933046,53.4,77206.4,0.0,0.96585,3e-05,3.39397]
[1776824933851,53.4,77206.4,0.0,0.96585,3e-05,3.39397]
[1776824934053,53.4,77201.23,0.0,0.96568,3e-05,3.40756]
[1776824935296,53.4,77201.23,0.0,0.96568,3e-05,3.40756]
[1776824935361,53.4,77187.3,0.0,0.96523,3e-05,3.4436]
[1776824936067,53.4,77176.08,0.0,0.96486,3e-05,3.47284]
[1776824937074,53.4,77176.96,0.0,0.96489,3e-05,3.47086]
[1776824938028,53.4,77176.96,0.0,0.96489,3e-05,3.47086]
[1776824938081,53.4,77179.06,0.0,0.96495,3e-05,3.46575]
[1776824939088,53.41,77186.5,0.0,0.96519,3e-05,3.44691]
[1776824940095,53.41,77191.15,0.0,0.96533,3e-05,3.43532]
[1776824941738,53.41,77191.15,0.0,0.96533,3e-05,3.43532]
[1776824941102,53.41,77196.94,0.0,0.96551,3e-05,3.42087]
[1776824943116,53.41,77198.24,0.0,0.96554,3e-05,3.41831]
[1776824945130,53.42,77199.66,0.0,0.96558,3e-05,3.41546]
[1776824946137,53.42,77198.2,0.0,0.96553,3e-05,3.41957]
[1776824947700,53.42,77198.2,0.0,0.96553,3e-05,3.41957]
[1776824948153,53.42,77203.93,0.0,0.9657,3e-05,3.40571]
[1776824949161,53.42,77205.84,0.0,0.96576,3e-05,3.40125]
[1776824950168,53.43,77207.0,0.0,0.96579,3e-05,3.3987]
[1776824951160,53.43,77207.0,0.0,0.96579,3e-05,3.3987]
[1776824953189,53.43,77205.21,0.0,0.96572,3e-05,3.40448]
[1776824954196,53.43,77206.61,0.0,0.96576,3e-05,3.40131]
[1776824955203,53.44,77204.69,0.0,0.96569,3e-05,3.4066]
[1776824956463,53.44,77204.69,0.0,0.96569,3e-05,3.4066]
[1776824956661,53.44,77204.69,0.0,0.96569,3e-05,3.4066]
[1776824956692,53.44,77202.78,0.0,0.96562,3e-05,3.41224]
[1776824957217,53.44,77196.38,0.0,0.96542,3e-05,3.42858]
[1776824958224,53.44,77190.59,0.0,0.96523,3e-05,3.44376]
[1776824959217,53.44,77190.59,0.0,0.96523,3e-05,3.44376]
[1776824959794,53.44,77191.64,0.0,0.96525,3e-05,3.44172]
[1776824960238,53.44,77193.13,0.0,0.9653,3e-05,3.4379]
[1776824961224,53.44,77193.13,0.0,0.9653,3e-05,3.4379]
[1776824961284,53.44,77193.13,0.0,0.9653,3e-05,3.4379]
[1776824961366,53.45,77199.15,0.0,0.96549,3e-05,3.42284]
[1776824962255,53.45,77207.67,0.0,0.96576,3e-05,3.40148]
[1776824963262,53.45,77208.96,0.0,0.96579,3e-05,3.3986]
[1776824967290,53.46,77208.05,0.0,0.96574,3e-05,3.4025]
[1776824971320,53.46,77202.72,0.0,0.96559,3e-05,3.4135]
[1776824972325,53.46,77202.72,0.0,0.96559,3e-05,3.4135]
[1776824972423,53.46,77202.72,0.0,0.96559,3e-05,3.4135]
[1776824972446,53.47,77209.67,0.0,0.96581,3e-05,3.39617]
[1776824973335,53.47,77215.82,0.0,0.966,3e-05,3.38096]
[1776824975608,53.47,77216.2,0.0,0.96601,3e-05,3.38042]
[1776824976358,53.47,77214.4,0.0,0.96594,3e-05,3.3858]
[1776824977424,53.47,77214.4,0.0,0.96594,3e-05,3.3858]
[1776824977687,53.47,77214.4,0.0,0.96594,3e-05,3.3858]
[1776824977774,53.48,77211.52,0.0,0.96584,3e-05,3.3939]
[1776824977941,53.48,77211.52,0.0,0.96584,3e-05,3.3939]
[1776824978513,53.48,77211.52,0.0,0.96584,3e-05,3.3939]
[1776824978554,53.48,77211.52,0.0,0.96584,3e-05,3.3939]
[1776824978630,53.48,77218.57,0.0,0.96606,3e-05,3.37604]
[1776824979382,53.48,77224.75,0.0,0.96625,3e-05,3.36086]
[1776824980377,53.48,77224.75,0.0,0.96625,3e-05,3.36086]
[1776824980570,53.48,77224.75,0.0,0.96625,3e-05,3.36086]
[1776824980575,53.48,77235.09,0.0,0.96657,3e-05,3.33532]
[1776824981288,53.48,77235.09,0.0,0.96657,3e-05,3.33532]
[1776824981390,53.48,77235.09,0.0,0.96657,3e-05,3.33532]
[1776824981396,53.48,77243.59,0.0,0.96683,3e-05,3.31427]
[1776824982598,53.48,77243.59,0.0,0.96683,3e-05,3.31427]
[1776824982838,53.48,77243.59,0.0,0.96683,3e-05,3.31427]
[1776824982683,53.49,77251.63,0.0,0.96707,3e-05,3.29477]
[1776824983942,53.49,77251.63,0.0,0.96707,3e-05,3.29477]
[1776824983946,53.49,77251.63,0.0,0.96707,3e-05,3.29477]
[1776824983421,53.49,77235.55,0.0,0.96657,3e-05,3.33518]
[1776824984626,53.49,77235.55,0.0,0.96657,3e-05,3.33518]
[1776824984712,53.49,77232.84,0.0,0.96648,3e-05,3.34197]
[1776824985441,53.49,77243.32,0.0,0.9668,3e-05,3.31629]
[1776824986471,53.49,77246.4,0.0,0.9669,3e-05,3.30861]
[1776824987529,53.49,77246.4,0.0,0.9669,3e-05,3.30861]
[1776824987610,53.49,77250.8,0.0,0.96703,3e-05,3.29786]
[1776824988877,53.49,77250.8,0.0,0.96703,3e-05,3.29786]
[1776824988465,53.49,77252.14,0.0,0.96706,3e-05,3.29512]
[1776824989520,53.49,77252.14,0.0,0.96706,3e-05,3.29512]
[1776824989592,53.49,77252.14,0.0,0.96706,3e-05,3.29512]
[1776824989673,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824989949,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990035,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990260,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990442,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990553,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990596,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990626,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990773,53.5,77259.09,0.0,0.96727,3e-05,3.27844]
[1776824990776,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824990942,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991111,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991255,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991401,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991431,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991592,53.5,77265.89,0.0,0.96748,3e-05,3.26164]
[1776824991606,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824991963,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824991989,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992088,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992322,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992499,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992628,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992766,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992773,53.5,77261.42,0.0,0.96733,3e-05,3.27332]
[1776824992835,53.5,77263.88,0.0,0.9674,3e-05,3.26756]
[1776824993804,53.5,77263.88,0.0,0.9674,3e-05,3.26756]
[1776824993841,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994028,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994137,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994286,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994429,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994447,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994602,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994785,53.5,77262.85,0.0,0.96737,3e-05,3.27044]
[1776824994791,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824994924,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824994960,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995016,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995150,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995198,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995424,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995450,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995606,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995802,53.5,77256.96,0.0,0.96718,3e-05,3.28534]
[1776824995660,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824995937,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996136,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996175,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996213,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996426,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996441,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996638,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996700,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996826,53.51,77249.77,0.0,0.96696,3e-05,3.3035]
[1776824996798,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824996935,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824996969,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997176,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997208,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997253,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997454,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997645,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997717,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997749,53.51,77243.71,0.0,0.96677,3e-05,3.31887]
[1776824997818,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824997868,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824997920,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824997956,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824997973,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998069,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998076,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998188,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998194,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998345,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998458,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998459,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998515,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998516,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998643,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998699,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998823,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998828,53.51,77239.12,0.0,0.96662,3e-05,3.33088]
[1776824998844,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824998930,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824998966,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999065,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999172,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999200,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999205,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999254,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999458,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999539,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999698,53.51,77239.78,0.0,0.96664,3e-05,3.32945]
[1776824999744,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776824999957,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000077,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000147,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000180,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000232,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000248,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000471,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000549,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000713,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000835,53.51,77246.08,0.0,0.96683,3e-05,3.31394]
[1776825000808,53.51,77252.48,0.0,0.96703,3e-05,3.29826]
[1776825001864,53.51,77252.48,0.0,0.96703,3e-05,3.29826]
[1776825001566,53.51,77274.27,0.0,0.96769,3e-05,3.24442]
[1776825002576,53.51,77297.91,0.0,0.96839,3e-05,3.187]
[1776825003581,53.52,77322.77,0.0,0.96912,3e-05,3.12749]
[1776825004319,53.52,77322.77,0.0,0.96912,3e-05,3.12749]
[1776825004674,53.52,77322.77,0.0,0.96912,3e-05,3.12749]
[1776825004754,53.57,77318.72,0.0,0.96888,3e-05,3.14734]
[1776825004972,53.57,77318.72,0.0,0.96888,3e-05,3.14734]
[1776825005600,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825005910,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006025,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006313,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006455,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006551,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006699,53.57,77306.52,0.0,0.96852,3e-05,3.17673]
[1776825006758,53.62,77304.64,0.0,0.96834,3e-05,3.19121]
[1776825007637,53.62,77304.64,0.0,0.96834,3e-05,3.19121]
[1776825007659,53.62,77304.64,0.0,0.96834,3e-05,3.19121]
[1776825007683,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825007933,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825007976,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825008482,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825008573,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825008867,53.62,77318.65,0.0,0.96875,3e-05,3.15785]
[1776825008621,53.64,77332.56,0.0,0.9691,3e-05,3.12952]
[1776825009681,53.64,77332.56,0.0,0.9691,3e-05,3.12952]
[1776825009727,53.67,77329.92,0.0,0.96895,3e-05,3.14131]
[1776825010952,53.67,77329.89,0.0,0.96895,3e-05,3.14138]
[1776825013486,53.75,77329.89,0.0,0.96877,3e-05,3.15682]
[1776825013671,53.75,77329.89,0.0,0.96877,3e-05,3.15682]
[1776825013774,53.75,77329.89,0.0,0.96877,3e-05,3.15682]
[1776825013810,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014026,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014124,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014247,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014426,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014676,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014752,53.77,77338.8,0.0,0.96897,3e-05,3.14049]
[1776825014767,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825014960,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015090,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015166,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015255,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015696,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015760,53.8,77339.08,0.0,0.96891,3e-05,3.14507]
[1776825015862,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825015982,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016092,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016210,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016315,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016647,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016707,53.82,77343.16,0.0,0.96897,3e-05,3.14049]
[1776825016717,53.85,77342.35,0.0,0.96888,3e-05,3.14762]
[1776825016985,53.85,77342.35,0.0,0.96888,3e-05,3.14762]
[1776825017592,53.85,77342.35,0.0,0.96888,3e-05,3.14762]
[1776825017762,53.85,77342.35,0.0,0.96888,3e-05,3.14762]
[1776825017776,53.85,77342.35,0.0,0.96888,3e-05,3.14762]
[1776825017803,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018004,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018079,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018209,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018225,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018281,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018420,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018647,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018744,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018778,53.88,77340.34,0.0,0.96877,3e-05,3.15749]
[1776825018843,53.9,77346.38,0.0,0.96888,3e-05,3.14793]
[1776825019222,53.9,77346.38,0.0,0.96888,3e-05,3.14793]
[1776825019623,53.9,77346.38,0.0,0.96888,3e-05,3.14793]
[1776825019698,53.93,77355.98,0.0,0.9691,3e-05,3.13008]
[1776825020007,53.93,77355.98,0.0,0.9691,3e-05,3.13008]
[1776825020705,53.93,77360.26,0.0,0.96922,3e-05,3.11993]
[1776825021717,53.98,77356.34,0.0,0.96898,3e-05,3.13985]
[1776825022354,53.98,77356.34,0.0,0.96898,3e-05,3.13985]
[1776825022557,53.98,77356.34,0.0,0.96898,3e-05,3.13985]
[1776825022728,54.0,77352.96,0.0,0.96883,3e-05,3.15298]
[1776825023211,54.0,77352.96,0.0,0.96883,3e-05,3.15298]
[1776825024355,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024401,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024440,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024518,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024700,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024712,54.03,77353.07,0.0,0.96877,3e-05,3.15754]
[1776825024739,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825024945,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025308,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025335,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025444,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025531,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025674,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025699,54.03,77360.26,0.0,0.96897,3e-05,3.14091]
[1776825025747,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026435,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026490,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026559,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026615,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026642,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026699,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026844,54.06,77361.05,0.0,0.96894,3e-05,3.14403]
[1776825026754,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825026947,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027220,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027450,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027568,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027581,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027595,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027689,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027878,54.08,77357.31,0.0,0.96877,3e-05,3.15786]
[1776825027893,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825027961,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028346,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028454,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028461,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028530,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028694,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028703,54.08,77350.58,0.0,0.96857,3e-05,3.1744]
[1776825028974,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029035,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029199,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029369,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029380,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029451,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029489,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029583,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029628,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029706,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029710,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029772,54.09,77349.87,0.0,0.96854,3e-05,3.17654]
[1776825029775,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825029955,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825030611,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825030671,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825030700,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825030722,54.09,77348.35,0.0,0.96849,3e-05,3.18061]
[1776825030782,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031386,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031456,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031597,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031648,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031710,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031732,54.09,77349.26,0.0,0.96851,3e-05,3.17886]
[1776825031789,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032069,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032191,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032209,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032289,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032404,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032453,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032483,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032584,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032597,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032704,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032711,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032730,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032859,54.09,77350.34,0.0,0.96858,3e-05,3.17276]
[1776825032796,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825032947,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825032987,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033072,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033198,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033309,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033399,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033453,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033497,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033607,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033614,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033670,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033701,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033899,54.09,77351.64,0.0,0.96861,3e-05,3.1701]
[1776825033803,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034025,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034199,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034207,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034416,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034449,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034634,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034687,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034749,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034763,54.1,77349.16,0.0,0.96853,3e-05,3.17647]
[1776825034810,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825034943,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035043,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035104,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035218,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035226,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035371,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035411,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035629,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035725,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035773,54.1,77344.9,0.0,0.9684,3e-05,3.18711]
[1776825035817,54.1,77332.06,0.0,0.96802,3e-05,3.21842]
[1776825036345,54.1,77332.06,0.0,0.96802,3e-05,3.21842]
[1776825036503,54.1,77332.06,0.0,0.96802,3e-05,3.21842]
[1776825036530,54.1,77332.06,0.0,0.96802,3e-05,3.21842]
[1776825036830,54.1,77315.36,0.0,0.96752,3e-05,3.25893]
[1776825037831,54.1,77303.17,0.0,0.96715,3e-05,3.28938]
[1776825038838,54.11,77298.4,0.0,0.967,3e-05,3.30133]
[1776825039194,54.11,77298.4,0.0,0.967,3e-05,3.30133]
[1776825041152,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041204,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041246,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041270,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041292,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041342,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041446,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041455,54.11,77297.22,0.0,0.96696,3e-05,3.30465]
[1776825041858,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042207,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042233,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042254,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042259,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042285,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042307,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042357,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042372,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042449,54.11,77296.16,0.0,0.96693,3e-05,3.30748]
[1776825042866,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043024,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043262,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043287,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043292,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043317,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043337,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043346,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043409,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043456,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043478,54.11,77296.34,0.0,0.96693,3e-05,3.30724]
[1776825043873,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044299,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044328,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044336,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044352,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044373,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044385,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044452,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044571,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044576,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044703,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044708,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044865,54.11,77302.99,0.0,0.96713,3e-05,3.29111]
[1776825044880,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825044949,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045371,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045379,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045451,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045520,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045625,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045700,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045819,54.11,77305.87,0.0,0.96721,3e-05,3.28428]
[1776825045887,54.11,77305.68,0.0,0.9672,3e-05,3.28499]
[1776825045941,54.11,77305.68,0.0,0.9672,3e-05,3.28499]
[1776825046052,54.11,77305.68,0.0,0.9672,3e-05,3.28499]
[1776825046194,54.11,77305.68,0.0,0.9672,3e-05,3.28499]
[1776825046894,54.11,77304.99,0.0,0.96718,3e-05,3.28693]
[1776825047901,54.12,77306.18,0.0,0.96721,3e-05,3.28425]
[1776825049915,54.12,77301.86,0.0,0.96708,3e-05,3.29532]
[1776825050922,54.12,77300.02,0.0,0.96702,3e-05,3.30007]
[1776825051929,54.12,77294.86,0.0,0.96686,3e-05,3.31298]
[1776825052936,54.12,77291.65,0.0,0.96676,3e-05,3.32109]
[1776825054091,54.12,77291.65,0.0,0.96676,3e-05,3.32109]
[1776825054147,54.12,77289.84,0.0,0.9667,3e-05,3.32574]
[1776825054955,54.12,77282.38,0.0,0.96647,3e-05,3.34437]
[1776825056970,54.12,77271.22,0.0,0.96612,3e-05,3.37242]
[1776825057975,54.12,77264.46,0.0,0.96591,3e-05,3.3894]
[1776825060128,54.12,77263.64,0.0,0.96588,3e-05,3.39152]
[1776825060315,54.12,77263.64,0.0,0.96588,3e-05,3.39152]
[1776825061077,54.12,77262.77,0.0,0.96586,3e-05,3.39376]
[1776825061232,54.12,77262.77,0.0,0.96586,3e-05,3.39376]
[1776825061332,54.12,77240.57,0.0,0.96516,3e-05,3.44978]
[1776825062010,54.13,77229.34,0.0,0.9648,3e-05,3.47859]
[1776825063015,54.13,77223.04,0.0,0.96459,3e-05,3.49488]
[1776825064432,54.13,77223.04,0.0,0.96459,3e-05,3.49488]
[1776825065484,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065534,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065578,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065593,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065615,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065652,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065800,54.13,77225.12,0.0,0.96466,3e-05,3.48973]
[1776825065894,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066290,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066431,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066549,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066573,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066598,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066621,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066649,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066704,54.13,77236.85,0.0,0.96503,3e-05,3.45968]
[1776825066803,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067307,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067445,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067489,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067594,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067622,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067628,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067657,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067696,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067700,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067739,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067942,54.13,77247.83,0.0,0.96538,3e-05,3.43186]
[1776825067788,54.13,77247.68,0.0,0.96538,3e-05,3.43223]
[1776825068319,54.13,77247.68,0.0,0.96538,3e-05,3.43223]
[1776825068677,54.13,77247.68,0.0,0.96538,3e-05,3.43223]
[1776825068703,54.13,77247.68,0.0,0.96538,3e-05,3.43223]
[1776825068729,54.13,77247.68,0.0,0.96538,3e-05,3.43223]
[1776825069201,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069325,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069412,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069446,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069642,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069668,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069699,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825069878,54.13,77247.56,0.0,0.96537,3e-05,3.43253]
[1776825070017,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070084,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070190,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070195,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070328,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070335,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070344,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070450,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070507,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070589,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070691,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070710,54.13,77247.7,0.0,0.96538,3e-05,3.43217]
[1776825070792,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071036,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071222,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071362,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071381,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071449,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071710,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825071753,54.13,77244.68,0.0,0.96528,3e-05,3.43979]
[1776825072512,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072529,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072583,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072696,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072707,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072768,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072942,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825072952,54.13,77244.76,0.0,0.96528,3e-05,3.43957]
[1776825073048,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073260,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073442,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073489,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073692,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073720,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073771,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073822,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073940,54.13,77243.38,0.0,0.96524,3e-05,3.44304]
[1776825073873,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074099,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074437,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074475,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074531,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074736,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074885,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825074941,54.13,77239.46,0.0,0.96512,3e-05,3.45293]
[1776825075051,54.13,77241.56,0.0,0.96518,3e-05,3.44757]
[1776825075099,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076121,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076186,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076194,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076295,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076750,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076935,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076943,54.13,77250.37,0.0,0.96546,3e-05,3.4253]
[1776825076851,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077080,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077201,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077206,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077492,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077703,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077764,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825077857,54.13,77253.9,0.0,0.96557,3e-05,3.41643]
[1776825078079,54.13,77252.25,0.0,0.96552,3e-05,3.42059]
[1776825078450,54.13,77252.25,0.0,0.96552,3e-05,3.42059]
[1776825078545,54.13,77248.54,0.0,0.9654,3e-05,3.42995]
[1776825079129,54.13,77242.31,0.0,0.96521,3e-05,3.44571]
[1776825080135,54.13,77234.4,0.0,0.96496,3e-05,3.46576]
[1776825081154,54.13,77223.63,0.0,0.96461,3e-05,3.49316]
[1776825082152,54.13,77232.45,0.0,0.9649,3e-05,3.47054]
[1776825083475,54.13,77222.92,0.0,0.96459,3e-05,3.49479]
[1776825084912,54.13,77215.65,0.0,0.96435,3e-05,3.51374]
[1776825085173,54.13,77212.82,0.0,0.96426,3e-05,3.52101]
[1776825086180,54.13,77201.4,0.0,0.96389,3e-05,3.5506]
[1776825087190,54.13,77195.76,0.0,0.9637,3e-05,3.56529]
[1776825089330,54.13,77195.29,0.0,0.96369,3e-05,3.56656]
[1776825089411,54.13,77195.29,0.0,0.96369,3e-05,3.56656]
[1776825090907,54.13,77186.64,0.0,0.9634,3e-05,3.58915]
[1776825091216,54.13,77170.83,0.0,0.96291,3e-05,3.62629]
[1776825092223,54.13,77162.06,0.0,0.96262,3e-05,3.6493]
[1776825093230,54.13,77162.16,0.0,0.96263,3e-05,3.64895]
[1776825095506,54.13,77161.65,0.0,0.96261,3e-05,3.6502]
[1776825095551,54.13,77164.77,0.0,0.96272,3e-05,3.64189]
[1776825096251,54.13,77172.94,0.0,0.96299,3e-05,3.62034]
[1776825097258,54.13,77173.66,0.0,0.96301,3e-05,3.61842]
[1776825098696,54.13,77173.66,0.0,0.96301,3e-05,3.61842]
[1776825098754,54.13,77177.78,0.0,0.96315,3e-05,3.60759]
[1776825099272,54.13,77185.4,0.0,0.96341,3e-05,3.58769]
[1776825100279,54.13,77181.27,0.0,0.96327,3e-05,3.59849]
[1776825102293,54.13,77175.93,0.0,0.96309,3e-05,3.61247]
[1776825103300,54.13,77172.14,0.0,0.96296,3e-05,3.62238]
[1776825105700,54.13,77171.42,0.0,0.96294,3e-05,3.62424]
[1776825105780,54.13,77171.42,0.0,0.96294,3e-05,3.62424]
[1776825105847,54.13,77171.42,0.0,0.96294,3e-05,3.62424]
[1776825105941,54.13,77171.42,0.0,0.96294,3e-05,3.62424]
[1776825106321,54.13,77166.26,0.0,0.96277,3e-05,3.63773]
[1776825109444,54.13,77163.74,0.0,0.96269,3e-05,3.64424]
[1776825109983,54.13,77163.74,0.0,0.96269,3e-05,3.64424]
[1776825109993,54.12,77166.77,0.0,0.96279,3e-05,3.63615]
[1776825110349,54.12,77177.9,0.0,0.96316,3e-05,3.60695]
[1776825111355,54.12,77182.12,0.0,0.9633,3e-05,3.59592]
[1776825112443,54.12,77182.12,0.0,0.9633,3e-05,3.59592]
[1776825112544,54.12,77178.79,0.0,0.96319,3e-05,3.60464]
[1776825113370,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114291,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114343,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114416,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114425,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114442,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114550,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114659,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114693,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114925,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114937,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114977,54.12,77175.31,0.0,0.96307,3e-05,3.61376]
[1776825114760,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115099,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115107,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115149,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115195,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115785,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115868,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115934,54.12,77172.85,0.0,0.96299,3e-05,3.62018]
[1776825115966,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116109,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116162,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116192,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116251,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116348,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116440,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116513,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116899,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116943,54.12,77171.25,0.0,0.96294,3e-05,3.62435]
[1776825116931,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117276,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117336,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117438,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117470,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117693,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117698,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117737,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117923,54.12,77161.86,0.0,0.96263,3e-05,3.64899]
[1776825117967,54.12,77147.84,0.0,0.96215,3e-05,3.68597]
[1776825118405,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119388,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119437,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119553,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119689,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119752,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119950,54.12,77138.35,0.0,0.96183,3e-05,3.71123]
[1776825119960,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120058,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120146,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120210,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120367,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120444,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120503,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120624,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120688,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120771,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120945,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120952,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120975,54.12,77137.08,0.0,0.96179,3e-05,3.71432]
[1776825120832,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121100,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121155,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121206,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121212,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121348,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121446,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121633,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825121968,54.12,77127.59,0.0,0.96146,3e-05,3.73955]
[1776825122002,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122096,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122192,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122386,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122440,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122546,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122689,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122708,54.12,77130.58,0.0,0.96157,3e-05,3.73138]
[1776825122755,54.12,77129.97,0.0,0.96155,3e-05,3.7328]
[1776825124593,54.12,77128.62,0.0,0.9615,3e-05,3.73642]
[1776825124694,54.12,77128.62,0.0,0.9615,3e-05,3.73642]
[1776825124701,54.12,77128.62,0.0,0.9615,3e-05,3.73642]
[1776825124936,54.12,77128.62,0.0,0.9615,3e-05,3.73642]
[1776825124938,54.12,77128.62,0.0,0.9615,3e-05,3.73642]
[1776825124972,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125188,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125434,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125441,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125664,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125688,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125805,54.12,77124.04,0.0,0.96135,3e-05,3.74825]
[1776825125830,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126077,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126426,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126436,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126734,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126779,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126945,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126952,54.12,77125.03,0.0,0.96139,3e-05,3.74535]
[1776825126959,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127157,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127165,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127191,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127214,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127442,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127500,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127639,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127701,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127756,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127944,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825128027,54.12,77123.15,0.0,0.96133,3e-05,3.75016]
[1776825127972,54.11,77122.46,0.0,0.96131,3e-05,3.75182]
[1776825128133,54.11,77122.46,0.0,0.96131,3e-05,3.75182]
[1776825128144,54.11,77122.46,0.0,0.96131,3e-05,3.75182]
[1776825128478,54.11,77119.08,0.0,0.96119,3e-05,3.76092]
[1776825129485,54.11,77116.79,0.0,0.96111,3e-05,3.76688]
[1776825131442,54.11,77118.0,0.0,0.96116,3e-05,3.76341]
[1776825131697,54.11,77118.0,0.0,0.96116,3e-05,3.76341]
[1776825131789,54.11,77118.0,0.0,0.96116,3e-05,3.76341]
[1776825131972,54.11,77118.0,0.0,0.96116,3e-05,3.76341]
[1776825131890,54.11,77117.67,0.0,0.96115,3e-05,3.76388]
[1776825132117,54.11,77117.67,0.0,0.96115,3e-05,3.76388]
[1776825132445,54.11,77117.67,0.0,0.96115,3e-05,3.76388]
[1776825132513,54.11,77111.73,0.0,0.96094,3e-05,3.77991]
[1776825133526,54.11,77108.8,0.0,0.96084,3e-05,3.78763]
[1776825134533,54.11,77109.85,0.0,0.96088,3e-05,3.78455]
[1776825135540,54.11,77114.75,0.0,0.96106,3e-05,3.77107]
[1776825137025,54.1,77117.32,0.0,0.96115,3e-05,3.76368]
[1776825138827,54.1,77117.78,0.0,0.96117,3e-05,3.76244]
[1776825138871,54.1,77117.78,0.0,0.96117,3e-05,3.76244]
[1776825139432,54.1,77117.93,0.0,0.96118,3e-05,3.76164]
[1776825139568,54.1,77120.45,0.0,0.96127,3e-05,3.75485]
[1776825140575,54.09,77121.55,0.0,0.96134,3e-05,3.74935]
[1776825141231,54.09,77121.55,0.0,0.96134,3e-05,3.74935]
[1776825141589,54.09,77121.55,0.0,0.96134,3e-05,3.74935]
[1776825142589,54.07,77123.98,0.0,0.96148,3e-05,3.73814]
[1776825144602,54.05,77125.92,0.0,0.96159,3e-05,3.72977]
[1776825145291,54.05,77125.92,0.0,0.96159,3e-05,3.72977]
[1776825147064,54.04,77125.46,0.0,0.96161,3e-05,3.72821]
[1776825147394,54.04,77125.46,0.0,0.96161,3e-05,3.72821]
[1776825147442,54.04,77125.46,0.0,0.96161,3e-05,3.72821]
[1776825147788,54.04,77125.46,0.0,0.96161,3e-05,3.72821]
[1776825147890,54.03,77123.25,0.0,0.96157,3e-05,3.73091]
[1776825149638,54.02,77121.37,0.0,0.96153,3e-05,3.734]
[1776825150645,54.01,77122.62,0.0,0.9616,3e-05,3.72873]
[1776825151652,54.0,77121.39,0.0,0.96162,3e-05,3.72577]
[1776825152841,54.0,77121.39,0.0,0.96162,3e-05,3.72577]
[1776825153149,53.98,77122.21,0.0,0.9617,3e-05,3.71988]
[1776825155680,53.96,77123.59,0.0,0.96181,3e-05,3.71108]
[1776825156379,53.96,77123.59,0.0,0.96181,3e-05,3.71108]
[1776825156687,53.96,77126.34,0.0,0.9619,3e-05,3.70373]
[1776825157732,53.96,77126.34,0.0,0.9619,3e-05,3.70373]
[1776825157860,53.96,77126.34,0.0,0.9619,3e-05,3.70373]
[1776825157891,53.95,77128.23,0.0,0.96199,3e-05,3.69694]
[1776825158701,53.95,77143.28,0.0,0.9625,3e-05,3.6569]
[1776825159708,53.94,77148.92,0.0,0.96271,3e-05,3.64059]
[1776825160715,53.94,77151.29,0.0,0.96279,3e-05,3.63429]
[1776825162729,53.94,77153.26,0.0,0.96286,3e-05,3.62904]
[1776825163736,53.94,77155.84,0.0,0.96294,3e-05,3.62222]
[1776825165750,53.94,77154.31,0.0,0.96289,3e-05,3.62623]
[1776825166757,53.94,77148.5,0.0,0.9627,3e-05,3.64155]
[1776825167764,53.94,77147.29,0.0,0.96266,3e-05,3.64471]
[1776825168771,53.94,77144.81,0.0,0.96257,3e-05,3.65122]
[1776825170788,53.94,77134.9,0.0,0.96224,3e-05,3.67747]
[1776825172001,53.94,77134.9,0.0,0.96224,3e-05,3.67747]
[1776825172056,53.94,77128.58,0.0,0.96202,3e-05,3.69414]
[1776825172761,53.94,77128.58,0.0,0.96202,3e-05,3.69414]
[1776825172802,53.94,77123.7,0.0,0.96186,3e-05,3.70719]
[1776825173814,53.94,77123.7,0.0,0.96186,3e-05,3.70719]
[1776825174195,53.94,77123.33,0.0,0.96185,3e-05,3.70804]
[1776825174853,53.94,77123.33,0.0,0.96185,3e-05,3.70804]
[1776825174897,53.94,77122.21,0.0,0.96181,3e-05,3.71072]
[1776825175438,53.94,77122.21,0.0,0.96181,3e-05,3.71072]
[1776825175507,53.94,77122.21,0.0,0.96181,3e-05,3.71072]
[1776825175836,53.94,77134.42,0.0,0.96223,3e-05,3.67796]
[1776825176202,53.94,77134.42,0.0,0.96223,3e-05,3.67796]
[1776825176843,53.94,77142.59,0.0,0.96251,3e-05,3.65615]
[1776825178857,53.94,77140.91,0.0,0.96246,3e-05,3.66047]
[1776825179864,53.94,77139.61,0.0,0.96241,3e-05,3.66384]
[1776825180870,53.94,77137.97,0.0,0.96236,3e-05,3.66811]
[1776825181878,53.93,77139.23,0.0,0.9624,3e-05,3.66467]
[1776825182885,53.93,77140.23,0.0,0.96244,3e-05,3.66194]
[1776825183892,53.93,77143.11,0.0,0.96254,3e-05,3.65422]
[1776825184910,53.93,77150.06,0.0,0.96277,3e-05,3.63583]
[1776825185690,53.93,77150.06,0.0,0.96277,3e-05,3.63583]
[1776825185907,53.93,77139.69,0.0,0.96242,3e-05,3.6632]
[1776825186914,53.93,77131.12,0.0,0.96213,3e-05,3.68592]
[1776825188033,53.93,77131.12,0.0,0.96213,3e-05,3.68592]
[1776825187920,53.93,77129.97,0.0,0.96209,3e-05,3.68886]
[1776825188600,53.93,77129.97,0.0,0.96209,3e-05,3.68886]
[1776825188929,53.93,77130.61,0.0,0.96212,3e-05,3.68703]
[1776825189935,53.93,77132.96,0.0,0.9622,3e-05,3.68065]
[1776825191951,53.93,77131.15,0.0,0.96214,3e-05,3.68526]
[1776825192958,53.93,77126.13,0.0,0.96197,3e-05,3.69854]
[1776825194707,53.93,77125.3,0.0,0.96194,3e-05,3.70062]
[1776825194972,53.93,77125.34,0.0,0.96194,3e-05,3.70037]
[1776825195979,53.93,77123.67,0.0,0.96189,3e-05,3.70469]
[1776825197992,53.93,77122.57,0.0,0.96185,3e-05,3.70733]
[1776825198463,53.93,77122.57,0.0,0.96185,3e-05,3.70733]
[1776825198503,53.93,77122.57,0.0,0.96185,3e-05,3.70733]
[1776825198999,53.93,77119.49,0.0,0.96175,3e-05,3.71543]
[1776825200015,53.92,77118.18,0.0,0.96171,3e-05,3.71878]
[1776825200690,53.92,77118.18,0.0,0.96171,3e-05,3.71878]
[1776825202102,53.92,77118.26,0.0,0.96171,3e-05,3.71839]
[1776825202022,53.92,77120.48,0.0,0.96179,3e-05,3.71227]
[1776825203028,53.92,77120.48,0.0,0.96179,3e-05,3.71227]
[1776825203030,53.92,77122.83,0.0,0.96187,3e-05,3.70581]
[1776825203310,53.92,77122.83,0.0,0.96187,3e-05,3.70581]
[1776825203612,53.92,77122.83,0.0,0.96187,3e-05,3.70581]
[1776825204073,53.92,77122.83,0.0,0.96187,3e-05,3.70581]
[1776825204077,53.92,77122.83,0.0,0.96187,3e-05,3.70581]
[1776825204036,53.92,77125.4,0.0,0.96196,3e-05,3.69879]
[1776825204559,53.92,77125.4,0.0,0.96196,3e-05,3.69879]
[1776825204701,53.92,77125.4,0.0,0.96196,3e-05,3.69879]
[1776825205043,53.92,77127.57,0.0,0.96204,3e-05,3.69285]
[1776825206050,53.92,77125.64,0.0,0.96198,3e-05,3.69788]
[1776825207057,53.92,77117.7,0.0,0.9617,3e-05,3.719]
[1776825207634,53.92,77117.7,0.0,0.9617,3e-05,3.719]
[1776825208063,53.92,77123.2,0.0,0.9619,3e-05,3.70409]
[1776825209096,53.92,77123.2,0.0,0.9619,3e-05,3.70409]
[1776825209071,53.92,77126.83,0.0,0.96202,3e-05,3.69424]
[1776825210080,53.92,77124.99,0.0,0.96196,3e-05,3.69903]
[1776825212092,53.92,77123.14,0.0,0.96194,3e-05,3.69941]
[1776825213099,53.92,77121.83,0.0,0.9619,3e-05,3.70278]
[1776825215114,53.91,77117.26,0.0,0.96174,3e-05,3.71473]
[1776825215341,53.91,77117.26,0.0,0.96174,3e-05,3.71473]
[1776825215736,53.91,77117.26,0.0,0.96174,3e-05,3.71473]
[1776825216763,53.91,77117.34,0.0,0.96177,3e-05,3.71287]
[1776825217128,53.9,77119.76,0.0,0.96187,3e-05,3.7048]
[1776825217610,53.9,77119.76,0.0,0.96187,3e-05,3.7048]
[1776825217931,53.9,77119.76,0.0,0.96187,3e-05,3.7048]
[1776825218130,53.9,77119.76,0.0,0.96187,3e-05,3.7048]
[1776825219073,53.89,77119.76,0.0,0.96189,3e-05,3.70335]
[1776825219112,53.89,77124.12,0.0,0.96205,3e-05,3.69047]
[1776825219142,53.89,77116.95,0.0,0.96181,3e-05,3.70966]
[1776825220700,53.89,77116.95,0.0,0.96181,3e-05,3.70966]
[1776825220773,53.88,77109.57,0.0,0.96157,3e-05,3.72796]
[1776825222494,53.88,77108.88,0.0,0.96155,3e-05,3.72963]
[1776825222524,53.88,77107.34,0.0,0.9615,3e-05,3.73359]
[1776825223170,53.88,77104.88,0.0,0.96142,3e-05,3.74002]
[1776825224205,53.88,77104.88,0.0,0.96142,3e-05,3.74002]
[1776825224311,53.88,77104.88,0.0,0.96142,3e-05,3.74002]
[1776825224334,53.88,77107.43,0.0,0.96151,3e-05,3.73295]
[1776825226190,53.87,77108.74,0.0,0.96156,3e-05,3.72904]
[1776825227198,53.87,77114.69,0.0,0.96177,3e-05,3.71287]
[1776825228205,53.87,77112.34,0.0,0.96171,3e-05,3.71763]
[1776825230037,53.86,77105.29,0.0,0.96147,3e-05,3.73624]
[1776825230219,53.86,77102.22,0.0,0.96136,3e-05,3.74452]
[1776825231225,53.86,77100.75,0.0,0.96131,3e-05,3.74828]
[1776825234247,53.86,77098.8,0.0,0.96125,3e-05,3.75291]
[1776825237268,53.86,77100.21,0.0,0.96131,3e-05,3.74843]
[1776825239282,53.86,77105.47,0.0,0.9615,3e-05,3.73381]
[1776825240288,53.85,77110.95,0.0,0.96169,3e-05,3.71888]
[1776825241296,53.85,77107.02,0.0,0.96155,3e-05,3.72929]
[1776825242303,53.85,77102.47,0.0,0.9614,3e-05,3.74137]
[1776825243310,53.85,77104.94,0.0,0.96149,3e-05,3.73451]
[1776825244316,53.85,77109.28,0.0,0.96164,3e-05,3.72264]
[1776825245324,53.85,77111.66,0.0,0.96172,3e-05,3.71608]
[1776825247338,53.85,77110.62,0.0,0.96169,3e-05,3.71856]
[1776825250358,53.85,77106.94,0.0,0.96157,3e-05,3.72798]
[1776825251366,53.85,77105.1,0.0,0.96151,3e-05,3.73276]
[1776825254387,53.84,77106.02,0.0,0.96155,3e-05,3.72973]
[1776825255394,53.84,77107.21,0.0,0.96159,3e-05,3.72634]
[1776825257408,53.84,77108.93,0.0,0.96166,3e-05,3.72137]
[1776825260429,53.84,77105.79,0.0,0.96155,3e-05,3.72932]
[1776825261436,53.84,77108.48,0.0,0.96165,3e-05,3.72191]
[1776825264457,53.83,77111.41,0.0,0.96176,3e-05,3.71354]
[1776825266471,53.83,77112.84,0.0,0.96181,3e-05,3.70941]
[1776825270500,53.83,77111.97,0.0,0.96179,3e-05,3.71118]
[1776825274528,53.83,77114.32,0.0,0.96192,3e-05,3.70004]
[1776825275535,53.83,77112.87,0.0,0.96187,3e-05,3.7038]
[1776825276542,53.83,77111.19,0.0,0.96181,3e-05,3.70817]
[1776825279564,53.83,77110.32,0.0,0.96179,3e-05,3.71009]
[1776825280994,53.83,77110.32,0.0,0.96179,3e-05,3.71009]
[1776825281043,53.83,77110.32,0.0,0.96179,3e-05,3.71009]
[1776825281134,53.82,77111.7,0.0,0.96184,3e-05,3.7061]
[1776825281578,53.82,77122.79,0.0,0.96222,3e-05,3.67643]
[1776825282585,53.82,77128.86,0.0,0.96243,3e-05,3.66017]
[1776825283593,53.82,77132.33,0.0,0.96254,3e-05,3.6509]
[1776825284600,53.82,77131.04,0.0,0.9625,3e-05,3.65428]
[1776825285607,53.82,77131.98,0.0,0.96253,3e-05,3.65174]
[1776825286614,53.82,77130.8,0.0,0.96249,3e-05,3.65483]
[1776825287621,53.82,77129.86,0.0,0.96246,3e-05,3.65728]
[1776825288628,53.82,77131.13,0.0,0.96251,3e-05,3.65386]
[1776825290771,53.82,77131.21,0.0,0.96251,3e-05,3.6536]
[1776825290782,53.82,77131.21,0.0,0.96251,3e-05,3.6536]
[1776825291024,53.82,77131.21,0.0,0.96251,3e-05,3.6536]
[1776825291103,53.82,77137.18,0.0,0.96271,3e-05,3.6377]
[1776825292023,53.82,77137.18,0.0,0.96271,3e-05,3.6377]
[1776825292039,53.82,77137.18,0.0,0.96271,3e-05,3.6377]
[1776825292119,53.82,77152.75,0.0,0.96324,3e-05,3.59667]
[1776825292355,53.82,77152.75,0.0,0.96324,3e-05,3.59667]
[1776825292656,53.82,77158.41,0.0,0.96343,3e-05,3.58181]
[1776825293987,53.82,77158.41,0.0,0.96343,3e-05,3.58181]
[1776825299705,53.82,77155.05,0.0,0.96331,3e-05,3.59121]
[1776825300712,53.82,77156.82,0.0,0.96336,3e-05,3.58665]
[1776825301719,53.83,77158.57,0.0,0.96342,3e-05,3.58212]
[1776825302661,53.83,77158.57,0.0,0.96342,3e-05,3.58212]
[1776825302733,53.83,77160.95,0.0,0.9635,3e-05,3.57596]
[1776825303296,53.83,77160.95,0.0,0.9635,3e-05,3.57596]
[1776825303739,53.83,77168.2,0.0,0.96374,3e-05,3.5571]
[1776825304745,53.83,77172.75,0.0,0.96389,3e-05,3.54534]
[1776825305938,53.83,77171.88,0.0,0.96386,3e-05,3.54787]
[1776825306973,53.83,77171.88,0.0,0.96386,3e-05,3.54787]
[1776825307407,53.83,77172.46,0.0,0.96387,3e-05,3.54649]
[1776825307768,53.83,77177.35,0.0,0.96403,3e-05,3.53378]
[1776825308775,53.83,77184.52,0.0,0.96427,3e-05,3.51535]
[1776825309796,53.83,77189.2,0.0,0.96442,3e-05,3.50342]
[1776825310319,53.83,77189.2,0.0,0.96442,3e-05,3.50342]
[1776825311198,53.83,77198.86,0.0,0.96473,3e-05,3.47896]
[1776825311437,53.83,77198.86,0.0,0.96473,3e-05,3.47896]
[1776825311803,53.83,77201.94,0.0,0.96482,3e-05,3.47106]
[1776825312740,53.83,77201.94,0.0,0.96482,3e-05,3.47106]
[1776825312820,53.83,77201.94,0.0,0.96482,3e-05,3.47106]
[1776825313119,53.83,77199.92,0.0,0.96475,3e-05,3.47676]
[1776825313709,53.83,77199.92,0.0,0.96475,3e-05,3.47676]
[1776825313823,53.83,77200.65,0.0,0.96478,3e-05,3.47489]
[1776825314635,53.83,77200.65,0.0,0.96478,3e-05,3.47489]
[1776825314830,53.84,77202.46,0.0,0.96483,3e-05,3.4705]
[1776825315838,53.84,77205.19,0.0,0.96492,3e-05,3.46376]
[1776825316774,53.84,77205.19,0.0,0.96492,3e-05,3.46376]
[1776825316845,53.84,77202.25,0.0,0.96482,3e-05,3.47156]
[1776825317852,53.84,77200.8,0.0,0.96477,3e-05,3.47555]
[1776825319865,53.84,77203.61,0.0,0.96485,3e-05,3.46886]
[1776825320992,53.84,77200.91,0.0,0.96476,3e-05,3.4763]
[1776825326915,53.85,77200.55,0.0,0.96473,3e-05,3.47869]
[1776825327923,53.85,77199.33,0.0,0.96469,3e-05,3.48206]
[1776825329936,53.85,77197.68,0.0,0.96463,3e-05,3.48675]
[1776825332957,53.86,77196.06,0.0,0.96461,3e-05,3.48742]
[1776825335978,53.86,77194.58,0.0,0.96455,3e-05,3.49187]
[1776825336987,53.86,77198.32,0.0,0.96467,3e-05,3.48226]
[1776825338151,53.86,77198.32,0.0,0.96467,3e-05,3.48226]
[1776825338186,53.86,77206.22,0.0,0.96492,3e-05,3.46245]
[1776825340017,53.87,77207.06,0.0,0.96494,3e-05,3.46083]
[1776825340913,53.87,77207.06,0.0,0.96494,3e-05,3.46083]
[1776825341019,53.87,77204.95,0.0,0.96487,3e-05,3.46649]
[1776825342025,53.87,77200.76,0.0,0.96473,3e-05,3.47748]
[1776825343033,53.87,77196.3,0.0,0.96459,3e-05,3.48917]
[1776825344162,53.87,77196.3,0.0,0.96459,3e-05,3.48917]
[1776825344189,53.87,77198.14,0.0,0.96464,3e-05,3.48466]
[1776825345048,53.87,77210.49,0.0,0.96504,3e-05,3.45326]
[1776825346056,53.87,77227.36,0.0,0.96557,3e-05,3.41066]
[1776825347063,53.87,77235.72,0.0,0.96583,3e-05,3.3899]
[1776825348069,53.88,77236.12,0.0,0.96584,3e-05,3.38927]
[1776825348806,53.88,77236.12,0.0,0.96584,3e-05,3.38927]
[1776825348914,53.88,77236.12,0.0,0.96584,3e-05,3.38927]
[1776825349026,53.88,77236.12,0.0,0.96584,3e-05,3.38927]
[1776825349250,53.88,77236.12,0.0,0.96584,3e-05,3.38927]
[1776825349078,53.88,77242.05,0.0,0.96602,3e-05,3.37436]
[1776825350082,53.88,77242.05,0.0,0.96602,3e-05,3.37436]
[1776825350191,53.88,77242.05,0.0,0.96602,3e-05,3.37436]
[1776825350227,53.88,77247.68,0.0,0.96619,3e-05,3.36104]
[1776825352099,53.88,77244.05,0.0,0.96607,3e-05,3.371]
[1776825352920,53.88,77244.05,0.0,0.96607,3e-05,3.371]
[1776825353105,53.89,77242.82,0.0,0.96602,3e-05,3.3745]
[1776825354113,53.89,77239.68,0.0,0.96592,3e-05,3.3828]
[1776825354744,53.89,77239.68,0.0,0.96592,3e-05,3.3828]
[1776825355120,53.89,77237.01,0.0,0.96583,3e-05,3.38992]
[1776825356127,53.89,77226.86,0.0,0.96551,3e-05,3.41593]
[1776825357195,53.89,77226.86,0.0,0.96551,3e-05,3.41593]
[1776825357269,53.89,77224.46,0.0,0.96543,3e-05,3.42201]
[1776825357334,53.89,77224.46,0.0,0.96543,3e-05,3.42201]
[1776825357441,53.89,77224.46,0.0,0.96543,3e-05,3.42201]
[1776825358143,53.9,77217.33,0.0,0.96519,3e-05,3.44079]
[1776825360031,53.9,77217.11,0.0,0.96518,3e-05,3.44165]
[1776825360182,53.9,77214.94,0.0,0.96511,3e-05,3.44746]
[1776825361189,53.9,77212.93,0.0,0.96504,3e-05,3.45287]
[1776825362196,53.9,77211.69,0.0,0.965,3e-05,3.45631]
[1776825364558,53.9,77212.04,0.0,0.96501,3e-05,3.45594]
[1776825365217,53.9,77202.3,0.0,0.96469,3e-05,3.48113]
[1776825365325,53.9,77202.3,0.0,0.96469,3e-05,3.48113]
[1776825366224,53.91,77201.63,0.0,0.96466,3e-05,3.48307]
[1776825366318,53.91,77201.63,0.0,0.96466,3e-05,3.48307]
[1776825368238,53.91,77198.62,0.0,0.96456,3e-05,3.49123]
[1776825370252,53.91,77196.53,0.0,0.96449,3e-05,3.497]
[1776825371259,53.91,77195.44,0.0,0.96445,3e-05,3.5]
[1776825371371,53.91,77195.44,0.0,0.96445,3e-05,3.5]
[1776825371648,53.91,77195.44,0.0,0.96445,3e-05,3.5]
[1776825374280,53.91,77191.79,0.0,0.96433,3e-05,3.50994]
[1776825375297,53.91,77184.08,0.0,0.96407,3e-05,3.53004]
[1776825375351,53.91,77184.08,0.0,0.96407,3e-05,3.53004]
[1776825375439,53.91,77184.08,0.0,0.96407,3e-05,3.53004]
[1776825375939,53.91,77184.08,0.0,0.96407,3e-05,3.53004]
[1776825376299,53.91,77174.44,0.0,0.96375,3e-05,3.5552]
[1776825377306,53.92,77170.84,0.0,0.96363,3e-05,3.56467]
[1776825378313,53.92,77168.11,0.0,0.96354,3e-05,3.57187]
[1776825379320,53.92,77164.08,0.0,0.96341,3e-05,3.58247]
[1776825380331,53.92,77162.17,0.0,0.96334,3e-05,3.58751]
[1776825381338,53.92,77176.46,0.0,0.96382,3e-05,3.55025]
[1776825382345,53.92,77184.31,0.0,0.96407,3e-05,3.52998]
[1776825383940,53.92,77184.31,0.0,0.96407,3e-05,3.52998]
[1776825384010,53.92,77190.36,0.0,0.96427,3e-05,3.51464]
[1776825385197,53.92,77190.36,0.0,0.96427,3e-05,3.51464]
[1776825385366,53.92,77195.03,0.0,0.96442,3e-05,3.50276]
[1776825386373,53.92,77192.74,0.0,0.96434,3e-05,3.50884]
[1776825390038,53.92,77191.46,0.0,0.96429,3e-05,3.51283]
[1776825390402,53.92,77193.11,0.0,0.96434,3e-05,3.50857]
[1776825394430,53.93,77192.22,0.0,0.96435,3e-05,3.50741]
[1776825395813,53.93,77192.22,0.0,0.96435,3e-05,3.50741]
[1776825395861,53.93,77192.22,0.0,0.96435,3e-05,3.50741]
[1776825395903,53.93,77190.01,0.0,0.96427,3e-05,3.51329]
[1776825396444,53.93,77180.49,0.0,0.96396,3e-05,3.5381]
[1776825397451,53.93,77175.86,0.0,0.9638,3e-05,3.55025]
[1776825398458,53.93,77177.24,0.0,0.96385,3e-05,3.54677]
[1776825399465,53.93,77176.18,0.0,0.96381,3e-05,3.54964]
[1776825402077,53.93,77176.65,0.0,0.96383,3e-05,3.54853]
[1776825402486,53.93,77172.29,0.0,0.96368,3e-05,3.56011]
[1776825403493,53.93,77167.46,0.0,0.96352,3e-05,3.57281]
[1776825405161,53.93,77167.46,0.0,0.96352,3e-05,3.57281]
[1776825405237,53.93,77163.0,0.0,0.96337,3e-05,3.58461]
[1776825406025,53.93,77163.0,0.0,0.96337,3e-05,3.58461]
[1776825406126,53.93,77160.49,0.0,0.96328,3e-05,3.59123]
[1776825406514,53.93,77158.9,0.0,0.96323,3e-05,3.5954]
[1776825407521,53.93,77156.99,0.0,0.96317,3e-05,3.60045]
[1776825408528,53.93,77154.06,0.0,0.96307,3e-05,3.60818]
[1776825409535,53.93,77156.18,0.0,0.96314,3e-05,3.60262]
[1776825410520,53.93,77156.18,0.0,0.96314,3e-05,3.60262]
[1776825410542,53.93,77161.78,0.0,0.96332,3e-05,3.58795]
[1776825412210,53.93,77161.78,0.0,0.96332,3e-05,3.58795]
[1776825412303,53.93,77166.39,0.0,0.96348,3e-05,3.57601]
[1776825413190,53.93,77165.24,0.0,0.96344,3e-05,3.57909]
[1776825416584,53.94,77164.25,0.0,0.9634,3e-05,3.58187]
[1776825421619,53.94,77164.76,0.0,0.96341,3e-05,3.58089]
[1776825422626,53.94,77162.27,0.0,0.96333,3e-05,3.58748]
[1776825423633,53.94,77154.81,0.0,0.96308,3e-05,3.60711]
[1776825424639,53.94,77157.79,0.0,0.96318,3e-05,3.59931]
[1776825425917,53.94,77157.79,0.0,0.96318,3e-05,3.59931]
[1776825427260,53.94,77157.71,0.0,0.96318,3e-05,3.59956]
[1776825427661,53.94,77150.2,0.0,0.96292,3e-05,3.61939]
[1776825428850,53.94,77146.55,0.0,0.9628,3e-05,3.62902]
[1776825431692,53.94,77145.12,0.0,0.96275,3e-05,3.63275]
[1776825432701,53.94,77144.05,0.0,0.96272,3e-05,3.63555]
[1776825434719,53.94,77147.51,0.0,0.96284,3e-05,3.62636]
[1776825439754,53.94,77147.04,0.0,0.96282,3e-05,3.62754]
[1776825440761,53.94,77145.72,0.0,0.96278,3e-05,3.63101]
[1776825441768,53.94,77143.93,0.0,0.96272,3e-05,3.63572]
[1776825442775,53.94,77145.01,0.0,0.96275,3e-05,3.63284]
[1776825443781,53.94,77146.28,0.0,0.9628,3e-05,3.62946]
[1776825447810,53.94,77147.32,0.0,0.96283,3e-05,3.62663]
[1776825448817,53.94,77148.36,0.0,0.96287,3e-05,3.62387]
[1776825450831,53.94,77146.54,0.0,0.96281,3e-05,3.62865]
[1776825455867,53.94,77149.74,0.0,0.96296,3e-05,3.6159]
[1776825456874,53.94,77153.75,0.0,0.96309,3e-05,3.60534]
[1776825457881,53.94,77157.71,0.0,0.96322,3e-05,3.59495]
[1776825458674,53.94,77157.71,0.0,0.96322,3e-05,3.59495]
[1776825459993,53.94,77158.34,0.0,0.96324,3e-05,3.59331]
[1776825460095,53.94,77156.87,0.0,0.96319,3e-05,3.59725]
[1776825460902,53.94,77152.54,0.0,0.96305,3e-05,3.60863]
[1776825462916,53.94,77151.38,0.0,0.96301,3e-05,3.61173]
[1776825463923,53.94,77150.29,0.0,0.96297,3e-05,3.61461]
[1776825465937,53.94,77148.77,0.0,0.96292,3e-05,3.61863]
[1776825466945,53.94,77147.51,0.0,0.96288,3e-05,3.62196]
[1776825469969,53.94,77146.09,0.0,0.96283,3e-05,3.6257]
[1776825473997,53.94,77145.1,0.0,0.9628,3e-05,3.62828]
[1776825476012,53.94,77149.62,0.0,0.96295,3e-05,3.61635]
[1776825477018,53.94,77151.02,0.0,0.963,3e-05,3.61265]
[1776825478025,53.94,77152.41,0.0,0.96304,3e-05,3.609]
[1776825481046,53.94,77150.91,0.0,0.96299,3e-05,3.61303]
[1776825482053,53.94,77147.92,0.0,0.96289,3e-05,3.62092]
[1776825483118,53.94,77147.92,0.0,0.96289,3e-05,3.62092]
[1776825483150,53.94,77147.92,0.0,0.96289,3e-05,3.62092]
[1776825483337,53.94,77147.92,0.0,0.96289,3e-05,3.62092]
[1776825483377,53.94,77143.91,0.0,0.96276,3e-05,3.6315]
[1776825483507,53.94,77143.91,0.0,0.96276,3e-05,3.6315]
[1776825484067,53.94,77129.76,0.0,0.96228,3e-05,3.669]
[1776825484517,53.94,77129.76,0.0,0.96228,3e-05,3.669]
[1776825484557,53.94,77129.76,0.0,0.96228,3e-05,3.669]
[1776825484765,53.94,77129.76,0.0,0.96228,3e-05,3.669]
[1776825485074,53.94,77117.62,0.0,0.96186,3e-05,3.70139]
[1776825485437,53.94,77117.62,0.0,0.96186,3e-05,3.70139]
[1776825486079,53.94,77117.62,0.0,0.96186,3e-05,3.70139]
[1776825486367,53.94,77117.62,0.0,0.96186,3e-05,3.70139]
[1776825486390,53.94,77111.51,0.0,0.96165,3e-05,3.71755]
[1776825487088,53.94,77109.37,0.0,0.96158,3e-05,3.72325]
[1776825488199,53.94,77109.37,0.0,0.96158,3e-05,3.72325]
[1776825488235,53.94,77107.68,0.0,0.96152,3e-05,3.72774]
[1776825489137,53.94,77107.68,0.0,0.96152,3e-05,3.72774]
[1776825489167,53.94,77106.33,0.0,0.96148,3e-05,3.73131]
[1776825490166,53.94,77106.33,0.0,0.96148,3e-05,3.73131]
[1776825490237,53.93,77100.68,0.0,0.96128,3e-05,3.74646]
[1776825490657,53.93,77100.68,0.0,0.96128,3e-05,3.74646]
[1776825491118,53.93,77099.47,0.0,0.96124,3e-05,3.74964]
[1776825491667,53.93,77099.47,0.0,0.96124,3e-05,3.74964]
[1776825492017,53.93,77099.47,0.0,0.96124,3e-05,3.74964]
[1776825492335,53.93,77099.47,0.0,0.96124,3e-05,3.74964]
[1776825492125,53.93,77102.03,0.0,0.96133,3e-05,3.74263]
[1776825492995,53.93,77102.03,0.0,0.96133,3e-05,3.74263]
[1776825493429,53.93,77102.03,0.0,0.96133,3e-05,3.74263]
[1776825493132,53.93,77106.77,0.0,0.96149,3e-05,3.72977]
[1776825493779,53.93,77106.77,0.0,0.96149,3e-05,3.72977]
[1776825494139,53.93,77117.01,0.0,0.96185,3e-05,3.70222]
[1776825495146,53.93,77119.46,0.0,0.96193,3e-05,3.69565]
[1776825496197,53.93,77119.46,0.0,0.96193,3e-05,3.69565]
[1776825496295,53.93,77117.72,0.0,0.96187,3e-05,3.70029]
[1776825497160,53.93,77116.3,0.0,0.96183,3e-05,3.70408]
[1776825498166,53.93,77114.98,0.0,0.96178,3e-05,3.7076]
[1776825500182,53.93,77117.46,0.0,0.96187,3e-05,3.7009]
[1776825501190,53.93,77116.05,0.0,0.96182,3e-05,3.70466]
[1776825506225,53.93,77125.69,0.0,0.96215,3e-05,3.67881]
[1776825507232,53.93,77128.6,0.0,0.96225,3e-05,3.67108]
[1776825509246,53.93,77121.42,0.0,0.962,3e-05,3.6903]
[1776825511260,53.93,77125.15,0.0,0.96217,3e-05,3.67607]
[1776825512267,53.93,77131.61,0.0,0.96239,3e-05,3.65892]
[1776825513274,53.93,77137.48,0.0,0.96259,3e-05,3.64341]
[1776825514281,53.93,77140.65,0.0,0.9627,3e-05,3.6351]
[1776825515288,53.93,77138.94,0.0,0.96264,3e-05,3.63972]
[1776825517302,53.93,77137.95,0.0,0.9626,3e-05,3.64252]
[1776825518311,53.94,77139.36,0.0,0.96265,3e-05,3.63887]
[1776825519318,53.94,77141.96,0.0,0.96273,3e-05,3.63208]
[1776825520325,53.94,77138.59,0.0,0.96262,3e-05,3.6411]
[1776825521332,53.94,77133.94,0.0,0.96246,3e-05,3.65351]
[1776825526367,53.94,77136.64,0.0,0.96255,3e-05,3.64667]
[1776825527373,53.94,77135.67,0.0,0.96251,3e-05,3.64932]
[1776825528381,53.94,77134.63,0.0,0.96248,3e-05,3.65215]
[1776825529388,53.94,77131.95,0.0,0.96239,3e-05,3.65933]
[1776825530395,53.94,77127.21,0.0,0.96222,3e-05,3.67199]
[1776825531402,53.94,77123.95,0.0,0.96211,3e-05,3.68071]
[1776825532409,53.94,77122.99,0.0,0.96208,3e-05,3.68329]
[1776825534423,53.94,77121.55,0.0,0.96203,3e-05,3.68716]
[1776825537443,53.94,77122.59,0.0,0.96206,3e-05,3.68439]
[1776825538451,53.94,77123.71,0.0,0.9621,3e-05,3.68141]
[1776825542496,53.94,77121.29,0.0,0.96202,3e-05,3.68792]
[1776825543491,53.94,77120.34,0.0,0.96199,3e-05,3.69046]
[1776825545505,53.94,77121.68,0.0,0.96203,3e-05,3.68688]
[1776825546520,53.94,77123.13,0.0,0.96208,3e-05,3.68301]
[1776825547523,53.94,77121.32,0.0,0.96202,3e-05,3.68785]
[1776825548530,53.94,77117.67,0.0,0.9619,3e-05,3.6976]
[1776825550657,53.94,77117.67,0.0,0.9619,3e-05,3.6976]
[1776825550554,53.94,77168.2,0.0,0.9636,3e-05,3.56411]
[1776825550872,53.94,77168.2,0.0,0.9636,3e-05,3.56411]
[1776825551361,53.94,77168.2,0.0,0.9636,3e-05,3.56411]
[1776825551568,53.94,77168.2,0.0,0.9636,3e-05,3.56411]
[1776825551609,53.94,77181.14,0.0,0.96402,3e-05,3.53072]
[1776825552581,53.94,77171.31,0.0,0.9637,3e-05,3.55652]
[1776825552952,53.94,77171.31,0.0,0.9637,3e-05,3.55652]
[1776825553180,53.94,77171.31,0.0,0.9637,3e-05,3.55652]
[1776825553588,53.94,77170.77,0.0,0.96368,3e-05,3.55814]
[1776825554463,53.94,77170.77,0.0,0.96368,3e-05,3.55814]
[1776825554632,53.94,77170.77,0.0,0.96368,3e-05,3.55814]
[1776825554704,53.94,77168.72,0.0,0.96361,3e-05,3.5637]
[1776825555597,53.94,77168.72,0.0,0.96361,3e-05,3.5637]
[1776825555620,53.94,77168.72,0.0,0.96361,3e-05,3.5637]
[1776825555649,53.94,77168.72,0.0,0.96361,3e-05,3.5637]
[1776825555670,53.94,77168.72,0.0,0.96361,3e-05,3.5637]
[1776825555602,53.95,77168.22,0.0,0.96359,3e-05,3.56521]
[1776825555698,53.95,77168.22,0.0,0.96359,3e-05,3.56521]
[1776825555700,53.95,77168.22,0.0,0.96359,3e-05,3.56521]
[1776825555718,53.95,77168.22,0.0,0.96359,3e-05,3.56521]
[1776825555941,53.95,77168.22,0.0,0.96359,3e-05,3.56521]
[1776825556609,53.95,77168.24,0.0,0.96359,3e-05,3.56537]
[1776825558745,53.95,77168.45,0.0,0.96359,3e-05,3.56524]
[1776825558808,53.95,77168.45,0.0,0.96359,3e-05,3.56524]
[1776825558931,53.95,77168.45,0.0,0.96359,3e-05,3.56524]
[1776825559216,53.95,77168.45,0.0,0.96359,3e-05,3.56524]
[1776825559578,53.95,77168.45,0.0,0.96359,3e-05,3.56524]
[1776825559629,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825559707,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825559811,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825559822,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825559951,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825559958,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825560154,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825560200,53.95,77159.25,0.0,0.96328,3e-05,3.58949]
[1776825560637,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825560895,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825560952,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825560967,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561171,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561207,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561459,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561480,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561593,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561598,53.95,77154.39,0.0,0.96311,3e-05,3.60241]
[1776825561643,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825561697,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825561884,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825561935,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562007,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562065,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562199,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562383,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562445,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562464,53.95,77154.13,0.0,0.9631,3e-05,3.60324]
[1776825562651,53.95,77154.62,0.0,0.96312,3e-05,3.60209]
[1776825562753,53.95,77154.62,0.0,0.96312,3e-05,3.60209]
[1776825562884,53.95,77154.62,0.0,0.96312,3e-05,3.60209]
[1776825562938,53.95,77154.62,0.0,0.96312,3e-05,3.60209]
[1776825562943,53.95,77154.62,0.0,0.96312,3e-05,3.60209]
[1776825563658,53.95,77155.25,0.0,0.96314,3e-05,3.60058]
[1776825565381,53.95,77153.17,0.0,0.96307,3e-05,3.6062]
[1776825565453,53.95,77153.17,0.0,0.96307,3e-05,3.6062]
[1776825565473,53.95,77153.17,0.0,0.96307,3e-05,3.6062]
[1776825565525,53.95,77153.17,0.0,0.96307,3e-05,3.6062]
[1776825565672,53.95,77151.2,0.0,0.963,3e-05,3.61151]
[1776825565722,53.95,77151.2,0.0,0.963,3e-05,3.61151]
[1776825566679,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567227,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567308,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567353,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567446,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567459,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567503,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567691,53.95,77141.55,0.0,0.96267,3e-05,3.63709]
[1776825567686,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825567832,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825568083,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825568187,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825568193,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825568237,53.95,77139.65,0.0,0.96261,3e-05,3.6422]
[1776825568693,53.95,77139.18,0.0,0.96259,3e-05,3.64351]
[1776825569644,53.95,77139.18,0.0,0.96259,3e-05,3.64351]
[1776825569723,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825569792,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825569921,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570002,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570283,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570395,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570455,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570539,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570637,53.96,77151.4,0.0,0.963,3e-05,3.61133]
[1776825570707,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825570796,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571277,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571407,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571476,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571575,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571613,53.96,77152.82,0.0,0.96305,3e-05,3.60772]
[1776825571714,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825571812,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825571949,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825572095,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825572234,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825572281,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825572648,53.96,77148.75,0.0,0.96295,3e-05,3.61432]
[1776825572658,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573108,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573114,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573378,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573403,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573403,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573632,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573666,53.96,77148.75,0.0,0.96295,3e-05,3.61443]
[1776825573640,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825573782,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825573820,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574031,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574124,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574298,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574420,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574487,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574533,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574574,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574697,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574697,53.96,77141.56,0.0,0.9627,3e-05,3.63348]
[1776825574713,53.96,77139.5,0.0,0.96263,3e-05,3.639]
[1776825574807,53.96,77139.5,0.0,0.96263,3e-05,3.639]
[1776825575617,53.96,77139.5,0.0,0.96263,3e-05,3.639]
[1776825575702,53.96,77139.5,0.0,0.96263,3e-05,3.639]
[1776825575653,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825575756,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825575786,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825575846,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825575889,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825575937,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825576007,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825576169,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825576305,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825576454,53.96,77138.33,0.0,0.96259,3e-05,3.64216]
[1776825576549,53.96,77137.89,0.0,0.96258,3e-05,3.64339]
[1776825577756,53.96,77131.29,0.0,0.96235,3e-05,3.66096]
[1776825578763,53.96,77127.76,0.0,0.96223,3e-05,3.67038]
[1776825579770,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581096,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581164,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581180,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581312,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581392,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581414,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581441,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581466,53.96,77122.51,0.0,0.96205,3e-05,3.68439]
[1776825581479,53.96,77120.42,0.0,0.96198,3e-05,3.68995]
[1776825583223,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583258,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583425,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583446,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583480,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583691,53.96,77119.99,0.0,0.96197,3e-05,3.6911]
[1776825583720,53.96,77120.96,0.0,0.962,3e-05,3.68849]
[1776825583798,53.96,77125.78,0.0,0.96216,3e-05,3.67564]
[1776825586259,53.96,77126.2,0.0,0.96218,3e-05,3.67453]
[1776825586434,53.96,77126.2,0.0,0.96218,3e-05,3.67453]
[1776825586441,53.96,77126.2,0.0,0.96218,3e-05,3.67453]
[1776825586493,53.96,77126.2,0.0,0.96218,3e-05,3.67453]
[1776825586687,53.96,77126.2,0.0,0.96218,3e-05,3.67453]
[1776825586516,53.96,77128.11,0.0,0.96224,3e-05,3.66949]
[1776825586819,53.96,77129.27,0.0,0.96228,3e-05,3.66641]
[1776825591366,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825591942,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592191,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592198,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592227,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592355,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592407,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592435,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592671,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592689,53.96,77127.58,0.0,0.96222,3e-05,3.67104]
[1776825592536,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825592792,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825592936,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825592942,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825592952,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825593190,53.96,77123.97,0.0,0.9621,3e-05,3.68066]
[1776825593868,53.96,77122.42,0.0,0.96205,3e-05,3.6848]
[1776825595882,53.96,77123.65,0.0,0.96209,3e-05,3.68153]
[1776825598364,53.96,77123.64,0.0,0.96209,3e-05,3.68156]
[1776825598424,53.96,77123.64,0.0,0.96209,3e-05,3.68156]
[1776825598437,53.96,77123.64,0.0,0.96209,3e-05,3.68156]
[1776825598593,53.96,77123.64,0.0,0.96209,3e-05,3.68156]
[1776825599681,53.96,77122.93,0.0,0.96206,3e-05,3.68346]
[1776825599701,53.96,77122.93,0.0,0.96206,3e-05,3.68346]
[1776825599738,53.96,77122.93,0.0,0.96206,3e-05,3.68346]
[1776825599789,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825599936,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825599943,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825599995,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600192,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600197,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600250,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600435,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600593,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600691,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600697,53.96,77122.65,0.0,0.96205,3e-05,3.68421]
[1776825600750,53.96,77123.2,0.0,0.96207,3e-05,3.68275]
[1776825600936,53.96,77123.2,0.0,0.96207,3e-05,3.68275]
[1776825602115,53.96,77123.32,0.0,0.96208,3e-05,3.68243]
[1776825602192,53.96,77123.32,0.0,0.96208,3e-05,3.68243]
[1776825602203,53.96,77123.32,0.0,0.96208,3e-05,3.68243]
[1776825602228,53.96,77123.32,0.0,0.96208,3e-05,3.68243]
[1776825602467,53.96,77123.32,0.0,0.96208,3e-05,3.68243]
[1776825602534,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825602987,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603103,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603188,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603222,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603371,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603436,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603617,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603631,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603694,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603726,53.96,77121.75,0.0,0.96202,3e-05,3.68663]
[1776825603658,53.96,77109.63,0.0,0.96161,3e-05,3.71902]
[1776825603938,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825604946,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825604954,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825604962,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605198,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605205,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605249,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605382,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605392,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605476,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605592,53.96,77104.27,0.0,0.96142,3e-05,3.73343]
[1776825605611,53.96,77099.96,0.0,0.96127,3e-05,3.74486]
[1776825605981,53.96,77099.96,0.0,0.96127,3e-05,3.74486]
[1776825606101,53.96,77099.96,0.0,0.96127,3e-05,3.74486]
[1776825606189,53.96,77099.96,0.0,0.96127,3e-05,3.74486]
[1776825606330,53.96,77099.96,0.0,0.96127,3e-05,3.74486]
[1776825606431,53.96,77103.05,0.0,0.96138,3e-05,3.73644]
[1776825606960,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825607820,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825607827,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825607936,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825607942,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608052,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608157,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608164,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608264,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608436,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608474,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608519,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608545,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608690,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608703,53.96,77106.46,0.0,0.9615,3e-05,3.72726]
[1776825608705,53.96,77108.49,0.0,0.96157,3e-05,3.72168]
[1776825608899,53.96,77108.49,0.0,0.96157,3e-05,3.72168]
[1776825608920,53.96,77108.49,0.0,0.96157,3e-05,3.72168]
[1776825608934,53.96,77108.49,0.0,0.96157,3e-05,3.72168]
[1776825608974,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825609821,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825609872,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825609947,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610108,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610223,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610230,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610347,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610436,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610494,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610547,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610687,53.96,77113.13,0.0,0.96173,3e-05,3.70923]
[1776825610606,53.96,77115.46,0.0,0.96181,3e-05,3.70292]
[1776825610935,53.96,77115.46,0.0,0.96181,3e-05,3.70292]
[1776825611059,53.96,77115.46,0.0,0.96181,3e-05,3.70292]
[1776825611281,53.96,77115.46,0.0,0.96181,3e-05,3.70292]
[1776825611703,53.96,77115.46,0.0,0.96181,3e-05,3.70292]
[1776825611382,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825611849,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825611936,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825611991,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825612185,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825612194,53.96,77117.72,0.0,0.96189,3e-05,3.69685]
[1776825612237,53.96,77125.43,0.0,0.96216,3e-05,3.67627]
[1776825613743,53.96,77125.43,0.0,0.96216,3e-05,3.67627]
[1776825613003,53.96,77129.24,0.0,0.96229,3e-05,3.66615]
[1776825614009,53.96,77135.27,0.0,0.96249,3e-05,3.65018]
[1776825614850,53.96,77135.27,0.0,0.96249,3e-05,3.65018]
[1776825614901,53.96,77135.27,0.0,0.96249,3e-05,3.65018]
[1776825615016,53.96,77138.94,0.0,0.96261,3e-05,3.64052]
[1776825617445,53.96,77139.17,0.0,0.96262,3e-05,3.63999]
[1776825617485,53.96,77137.63,0.0,0.96257,3e-05,3.64421]
[1776825618037,53.96,77134.64,0.0,0.96247,3e-05,3.65213]
[1776825619044,53.96,77135.89,0.0,0.96251,3e-05,3.64888]
[1776825621058,53.96,77131.72,0.0,0.96236,3e-05,3.66007]
[1776825622065,53.96,77122.88,0.0,0.96206,3e-05,3.68364]
[1776825623074,53.96,77116.76,0.0,0.96185,3e-05,3.69999]
[1776825625086,53.96,77123.34,0.0,0.96208,3e-05,3.68237]
[1776825626093,53.96,77130.17,0.0,0.96231,3e-05,3.66419]
[1776825627100,53.96,77135.49,0.0,0.96249,3e-05,3.65009]
[1776825628107,53.96,77132.67,0.0,0.9624,3e-05,3.65761]
[1776825629114,53.96,77130.18,0.0,0.96231,3e-05,3.66429]
[1776825630121,53.96,77133.29,0.0,0.96241,3e-05,3.65608]
[1776825631128,53.96,77135.98,0.0,0.96255,3e-05,3.64472]
[1776825633142,53.96,77134.93,0.0,0.96251,3e-05,3.64763]
[1776825634149,53.96,77136.89,0.0,0.96257,3e-05,3.6425]
[1776825635155,53.96,77138.98,0.0,0.96264,3e-05,3.63704]
[1776825639184,53.96,77137.47,0.0,0.96259,3e-05,3.64137]
[1776825640191,53.96,77132.99,0.0,0.96244,3e-05,3.65333]
[1776825641198,53.96,77135.47,0.0,0.96252,3e-05,3.64683]
[1776825642204,53.96,77138.84,0.0,0.96263,3e-05,3.63796]
[1776825644547,53.97,77137.85,0.0,0.9626,3e-05,3.64082]
[1776825644806,53.97,77137.85,0.0,0.9626,3e-05,3.64082]
[1776825644856,53.97,77137.85,0.0,0.9626,3e-05,3.64082]
[1776825645099,53.97,77137.85,0.0,0.9626,3e-05,3.64082]
[1776825645226,53.97,77152.93,0.0,0.9631,3e-05,3.60107]
[1776825646233,53.97,77159.68,0.0,0.96333,3e-05,3.58345]
[1776825647423,53.97,77159.68,0.0,0.96333,3e-05,3.58345]
[1776825647524,53.97,77159.83,0.0,0.96333,3e-05,3.58339]
[1776825647856,53.97,77159.83,0.0,0.96333,3e-05,3.58339]
[1776825648247,53.97,77162.77,0.0,0.96343,3e-05,3.5757]
[1776825649254,53.97,77163.84,0.0,0.96346,3e-05,3.57308]
[1776825650261,53.97,77164.95,0.0,0.9635,3e-05,3.57037]
[1776825651268,53.97,77170.23,0.0,0.96367,3e-05,3.5568]
[1776825652274,53.97,77169.1,0.0,0.96363,3e-05,3.55995]
[1776825653282,53.97,77167.95,0.0,0.96359,3e-05,3.56317]
[1776825653865,53.97,77167.95,0.0,0.96359,3e-05,3.56317]
[1776825654289,53.97,77170.42,0.0,0.96367,3e-05,3.55695]
[1776825655296,53.97,77176.53,0.0,0.96387,3e-05,3.54128]
[1776825656303,53.98,77177.09,0.0,0.96388,3e-05,3.5403]
[1776825657573,53.98,77177.09,0.0,0.96388,3e-05,3.5403]
[1776825657753,53.98,77177.09,0.0,0.96388,3e-05,3.5403]
[1776825659324,53.98,77181.15,0.0,0.964,3e-05,3.53054]
[1776825661338,53.98,77183.64,0.0,0.96408,3e-05,3.52465]
[1776825662065,53.98,77183.64,0.0,0.96408,3e-05,3.52465]
[1776825662411,53.98,77183.64,0.0,0.96408,3e-05,3.52465]
[1776825662507,53.98,77187.29,0.0,0.96419,3e-05,3.51551]
[1776825664146,53.99,77187.81,0.0,0.96421,3e-05,3.51447]
[1776825664606,53.99,77187.81,0.0,0.96421,3e-05,3.51447]
[1776825665366,53.99,77192.7,0.0,0.96436,3e-05,3.50247]
[1776825666373,53.99,77189.92,0.0,0.96426,3e-05,3.50996]
[1776825667380,53.99,77191.14,0.0,0.9643,3e-05,3.50713]
[1776825669394,54.0,77192.09,0.0,0.96432,3e-05,3.50532]
[1776825670739,54.0,77192.09,0.0,0.96432,3e-05,3.50532]
[1776825671724,54.0,77191.77,0.0,0.96431,3e-05,3.50647]
[1776825673724,54.0,77190.12,0.0,0.96424,3e-05,3.5117]
[1776825674429,54.0,77191.21,0.0,0.96427,3e-05,3.5092]
[1776825675435,54.0,77189.46,0.0,0.96421,3e-05,3.51403]
[1776825678457,54.01,77190.82,0.0,0.96424,3e-05,3.51147]
[1776825679055,54.01,77190.82,0.0,0.96424,3e-05,3.51147]
[1776825679464,54.01,77195.58,0.0,0.9644,3e-05,3.49953]
[1776825680470,54.01,77197.75,0.0,0.96446,3e-05,3.49429]
[1776825683828,54.02,77197.8,0.0,0.96445,3e-05,3.49485]
[1776825683492,54.02,77199.03,0.0,0.96449,3e-05,3.49204]
[1776825683918,54.02,77199.03,0.0,0.96449,3e-05,3.49204]
[1776825684013,54.02,77199.03,0.0,0.96449,3e-05,3.49204]
[1776825684438,54.02,77199.03,0.0,0.96449,3e-05,3.49204]
[1776825684500,54.02,77212.03,0.0,0.96491,3e-05,3.45912]
[1776825685139,54.02,77212.03,0.0,0.96491,3e-05,3.45912]
[1776825685507,54.02,77205.5,0.0,0.96469,3e-05,3.47621]
[1776825686514,54.02,77203.02,0.0,0.96461,3e-05,3.48294]
[1776825689535,54.03,77204.44,0.0,0.96464,3e-05,3.4804]
[1776825690542,54.03,77203.38,0.0,0.9646,3e-05,3.48348]
[1776825691549,54.03,77204.65,0.0,0.96467,3e-05,3.47642]
[1776825694571,54.04,77207.86,0.0,0.96476,3e-05,3.46933]
[1776825695578,54.04,77210.81,0.0,0.96485,3e-05,3.46218]
[1776825696584,54.04,77218.52,0.0,0.9651,3e-05,3.44293]
[1776825697592,54.04,77223.33,0.0,0.96524,3e-05,3.43114]
[1776825698599,54.04,77221.08,0.0,0.96517,3e-05,3.4373]
[1776825699606,54.05,77222.2,0.0,0.9652,3e-05,3.43489]
[1776825700613,54.05,77217.77,0.0,0.96505,3e-05,3.44658]
[1776825701620,54.05,77216.08,0.0,0.96499,3e-05,3.45129]
[1776825702626,54.05,77220.1,0.0,0.96512,3e-05,3.44147]
[1776825704641,54.06,77225.17,0.0,0.96527,3e-05,3.42945]
[1776825706654,54.06,77217.74,0.0,0.96502,3e-05,3.4492]
[1776825707662,54.06,77211.86,0.0,0.96483,3e-05,3.46459]
[1776825708669,54.07,77209.25,0.0,0.96474,3e-05,3.47163]
[1776825709676,54.07,77208.27,0.0,0.9647,3e-05,3.4745]
[1776825710874,54.07,77208.27,0.0,0.9647,3e-05,3.4745]
[1776825710683,54.07,77204.41,0.0,0.96457,3e-05,3.48474]
[1776825711823,54.07,77204.41,0.0,0.96457,3e-05,3.48474]
[1776825711849,54.07,77202.7,0.0,0.96451,3e-05,3.48946]
[1776825713705,54.07,77200.76,0.0,0.96444,3e-05,3.49511]
[1776825714322,54.07,77200.76,0.0,0.96444,3e-05,3.49511]
[1776825714712,54.08,77198.09,0.0,0.96435,3e-05,3.50229]
[1776825716725,54.08,77196.86,0.0,0.9643,3e-05,3.50606]
[1776825718228,54.08,77196.35,0.0,0.96428,3e-05,3.50768]
[1776825718364,54.08,77196.35,0.0,0.96428,3e-05,3.50768]
[1776825718739,54.08,77188.62,0.0,0.96403,3e-05,3.52791]
[1776825719308,54.08,77188.62,0.0,0.96403,3e-05,3.52791]
[1776825720616,54.08,77187.96,0.0,0.964,3e-05,3.52988]
[1776825721762,54.08,77190.16,0.0,0.96407,3e-05,3.52471]
[1776825722768,54.09,77194.04,0.0,0.96419,3e-05,3.51497]
[1776825723200,54.09,77194.04,0.0,0.96419,3e-05,3.51497]
[1776825726429,54.09,77193.73,0.0,0.96417,3e-05,3.51662]
[1776825727802,54.09,77191.75,0.0,0.9641,3e-05,3.52228]
[1776825729817,54.1,77194.71,0.0,0.96419,3e-05,3.51519]
[1776825731831,54.1,77193.71,0.0,0.96415,3e-05,3.51832]
[1776825732876,54.1,77193.71,0.0,0.96415,3e-05,3.51832]
[1776825733189,54.1,77193.9,0.0,0.96415,3e-05,3.51811]
[1776825735830,54.1,77194.66,0.0,0.96417,3e-05,3.51669]
[1776825735859,54.1,77203.07,0.0,0.96444,3e-05,3.49534]
[1776825736868,54.1,77207.21,0.0,0.96457,3e-05,3.48503]
[1776825737875,54.11,77216.94,0.0,0.96488,3e-05,3.46051]
[1776825738882,54.11,77221.09,0.0,0.96501,3e-05,3.45031]
[1776825739889,54.11,77225.16,0.0,0.96513,3e-05,3.44036]
[1776825740895,54.11,77224.14,0.0,0.96509,3e-05,3.44335]
[1776825741903,54.11,77229.82,0.0,0.96527,3e-05,3.42934]
[1776825742910,54.12,77228.52,0.0,0.96522,3e-05,3.43305]
[1776825743917,54.12,77230.15,0.0,0.96527,3e-05,3.42933]
[1776825744353,54.12,77230.15,0.0,0.96527,3e-05,3.42933]
[1776825744925,54.12,77238.03,0.0,0.96552,3e-05,3.40984]
[1776825745049,54.12,77238.03,0.0,0.96552,3e-05,3.40984]
[1776825745057,54.12,77238.03,0.0,0.96552,3e-05,3.40984]
[1776825745932,54.12,77243.04,0.0,0.96567,3e-05,3.39768]
[1776825746938,54.12,77244.88,0.0,0.96572,3e-05,3.39352]
[1776825748101,54.12,77244.88,0.0,0.96572,3e-05,3.39352]
[1776825748952,54.13,77243.15,0.0,0.96565,3e-05,3.39882]
[1776825750177,54.13,77243.15,0.0,0.96565,3e-05,3.39882]
[1776825750998,54.13,77243.15,0.0,0.96565,3e-05,3.39882]
[1776825751645,54.13,77243.15,0.0,0.96565,3e-05,3.39929]
[1776825751708,54.14,77266.65,0.0,0.96641,3e-05,3.3375]
[1776825752304,54.14,77266.65,0.0,0.96641,3e-05,3.3375]
[1776825752621,54.14,77266.65,0.0,0.96641,3e-05,3.3375]
[1776825752692,54.14,77283.74,0.0,0.96692,3e-05,3.29589]
[1776825754002,54.14,77285.05,0.0,0.96696,3e-05,3.29267]
[1776825754027,54.14,77273.31,0.0,0.9666,3e-05,3.32227]
[1776825755681,54.14,77273.31,0.0,0.9666,3e-05,3.32227]
[1776825755699,54.14,77273.31,0.0,0.9666,3e-05,3.32227]
[1776825755730,54.14,77273.31,0.0,0.9666,3e-05,3.32227]
[1776825755822,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756021,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756216,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756759,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756810,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756815,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756848,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756873,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756897,54.15,77257.98,0.0,0.96611,3e-05,3.36148]
[1776825756909,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825756950,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757030,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757172,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757195,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757478,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757681,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757709,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757817,54.15,77256.09,0.0,0.96604,3e-05,3.36672]
[1776825757860,54.15,77256.81,0.0,0.96606,3e-05,3.36544]
[1776825758518,54.15,77256.81,0.0,0.96606,3e-05,3.36544]
[1776825758764,54.15,77256.81,0.0,0.96606,3e-05,3.36544]
[1776825758793,54.15,77256.81,0.0,0.96606,3e-05,3.36544]
[1776825758953,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759059,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759206,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759228,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759277,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759445,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759745,54.16,77258.65,0.0,0.96611,3e-05,3.36138]
[1776825759846,54.16,77266.72,0.0,0.96635,3e-05,3.34185]
[1776825759956,54.16,77266.72,0.0,0.96635,3e-05,3.34185]
[1776825760016,54.16,77266.72,0.0,0.96635,3e-05,3.34185]
[1776825760198,54.16,77266.72,0.0,0.96635,3e-05,3.34185]
[1776825760300,54.16,77271.81,0.0,0.96651,3e-05,3.32923]
[1776825761270,54.16,77271.81,0.0,0.96651,3e-05,3.32923]
[1776825761418,54.16,77271.81,0.0,0.96651,3e-05,3.32923]
[1776825761447,54.16,77271.81,0.0,0.96651,3e-05,3.32923]
[1776825761542,54.16,77271.81,0.0,0.96651,3e-05,3.32923]
[1776825761641,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762613,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762701,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762808,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762835,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762921,54.16,77271.84,0.0,0.9665,3e-05,3.33031]
[1776825762842,54.17,77281.61,0.0,0.96679,3e-05,3.30678]
[1776825762955,54.17,77281.61,0.0,0.96679,3e-05,3.30678]
[1776825763286,54.17,77281.61,0.0,0.96679,3e-05,3.30678]
[1776825763300,54.17,77281.61,0.0,0.96679,3e-05,3.30678]
[1776825763306,54.17,77295.05,0.0,0.9672,3e-05,3.27377]
[1776825764226,54.17,77295.05,0.0,0.9672,3e-05,3.27377]
[1776825764265,54.17,77312.73,0.0,0.96772,3e-05,3.23136]
[1776825765091,54.17,77319.42,0.0,0.96791,3e-05,3.21591]
[1776825767415,54.18,77321.61,0.0,0.96797,3e-05,3.21139]
[1776825771133,54.2,77316.66,0.0,0.96777,3e-05,3.22719]
[1776825772140,54.2,77309.84,0.0,0.96756,3e-05,3.24448]
[1776825775163,54.21,77297.28,0.0,0.96717,3e-05,3.2762]
[1776825776168,54.21,77288.4,0.0,0.9669,3e-05,3.29811]
[1776825777175,54.21,77286.63,0.0,0.96684,3e-05,3.30256]
[1776825778146,54.21,77286.63,0.0,0.96684,3e-05,3.30256]
[1776825781776,54.21,77286.1,0.0,0.96682,3e-05,3.30412]
[1776825782225,54.22,77294.2,0.0,0.96706,3e-05,3.28543]
[1776825784231,54.22,77288.84,0.0,0.96688,3e-05,3.29985]
[1776825789266,54.24,77284.65,0.0,0.96671,3e-05,3.31317]
[1776825791818,54.24,77284.94,0.0,0.96671,3e-05,3.31303]
[1776825791866,54.24,77284.94,0.0,0.96671,3e-05,3.31303]
[1776825791924,54.24,77284.94,0.0,0.96671,3e-05,3.31303]
[1776825791939,54.24,77284.94,0.0,0.96671,3e-05,3.31303]
[1776825791969,54.24,77284.94,0.0,0.96671,3e-05,3.31303]
[1776825791914,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792627,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792704,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792706,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792797,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792941,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792957,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825793005,54.24,77285.92,0.0,0.96673,3e-05,3.31177]
[1776825792805,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793487,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793634,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793650,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793670,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793780,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793803,54.25,77285.19,0.0,0.9667,3e-05,3.31415]
[1776825793825,54.25,77288.67,0.0,0.9668,3e-05,3.30617]
[1776825794043,54.25,77288.67,0.0,0.9668,3e-05,3.30617]
[1776825794301,54.25,77294.22,0.0,0.96697,3e-05,3.29253]
[1776825795764,54.25,77294.22,0.0,0.96697,3e-05,3.29253]
[1776825795814,54.25,77294.22,0.0,0.96697,3e-05,3.29253]
[1776825795820,54.25,77294.22,0.0,0.96697,3e-05,3.29253]
[1776825795872,54.25,77294.22,0.0,0.96697,3e-05,3.29253]
[1776825796129,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796293,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796346,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796713,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796772,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796893,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796944,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796968,54.26,77295.85,0.0,0.967,3e-05,3.28976]
[1776825796991,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797010,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797067,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797069,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797143,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797869,54.26,77295.65,0.0,0.96699,3e-05,3.29086]
[1776825797934,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798179,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798201,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798230,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798369,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798383,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798445,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798547,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798682,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798738,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798937,54.26,77291.22,0.0,0.96685,3e-05,3.30235]
[1776825798749,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799084,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799190,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799196,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799209,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799439,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799474,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799743,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799817,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799943,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799952,54.27,77288.86,0.0,0.96677,3e-05,3.30874]
[1776825799918,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800090,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800094,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800199,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800205,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800361,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800387,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800443,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800588,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800753,54.27,77296.01,0.0,0.96698,3e-05,3.29175]
[1776825800852,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801483,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801671,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801691,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801848,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801901,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801939,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801990,54.27,77303.81,0.0,0.96721,3e-05,3.27327]
[1776825801871,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802125,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802165,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802204,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802277,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802322,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802443,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802908,54.27,77307.12,0.0,0.9673,3e-05,3.26583]
[1776825802540,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803134,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803185,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803441,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803561,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803566,54.28,77306.98,0.0,0.96729,3e-05,3.26682]
[1776825803610,54.28,77308.98,0.0,0.96735,3e-05,3.26207]
[1776825804372,54.28,77302.81,0.0,0.96716,3e-05,3.27713]
[1776825805380,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806634,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806678,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806686,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806929,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806944,54.28,77298.43,0.0,0.96703,3e-05,3.28797]
[1776825806772,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807120,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807198,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807235,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807255,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807282,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807345,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807444,54.28,77295.86,0.0,0.96695,3e-05,3.29446]
[1776825807446,54.28,77295.34,0.0,0.96693,3e-05,3.29574]
[1776825808697,54.28,77295.34,0.0,0.96693,3e-05,3.29574]
[1776825808758,54.28,77295.34,0.0,0.96693,3e-05,3.29574]
[1776825808879,54.28,77295.34,0.0,0.96693,3e-05,3.29574]
[1776825808992,54.28,77295.34,0.0,0.96693,3e-05,3.29574]
[1776825809002,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809205,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809210,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809380,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809415,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809448,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809653,54.28,77294.28,0.0,0.9669,3e-05,3.29849]
[1776825809735,54.28,77281.16,0.0,0.9665,3e-05,3.33088]
[1776825810415,54.28,77275.98,0.0,0.96634,3e-05,3.3437]
[1776825811422,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812279,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812454,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812560,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812574,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812713,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812825,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812945,54.28,77277.9,0.0,0.96643,3e-05,3.3354]
[1776825812926,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813057,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813063,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813120,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813195,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813235,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813549,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813701,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813876,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813943,54.29,77276.91,0.0,0.96638,3e-05,3.33888]
[1776825813949,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814331,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814405,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814437,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814565,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814705,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814905,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814947,54.29,77275.66,0.0,0.96634,3e-05,3.3425]
[1776825814934,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815087,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815202,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815204,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815316,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815460,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815481,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815600,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815604,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815645,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815693,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815856,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815922,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815944,54.29,77271.57,0.0,0.96621,3e-05,3.35317]
[1776825815950,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816061,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816191,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816268,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816441,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816902,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825816942,54.3,77267.63,0.0,0.96608,3e-05,3.36346]
[1776825817018,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817201,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817336,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817446,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817689,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817769,54.3,77261.62,0.0,0.96588,3e-05,3.37893]
[1776825817855,54.3,77260.63,0.0,0.96585,3e-05,3.38186]
[1776825818237,54.3,77260.63,0.0,0.96585,3e-05,3.38186]
[1776825818414,54.3,77260.63,0.0,0.96585,3e-05,3.38186]
[1776825818508,54.3,77260.63,0.0,0.96585,3e-05,3.38186]
[1776825818923,54.3,77260.63,0.0,0.96585,3e-05,3.38186]
[1776825818953,54.3,77273.99,0.0,0.96626,3e-05,3.34905]
[1776825819264,54.3,77273.99,0.0,0.96626,3e-05,3.34905]
[1776825819320,54.3,77273.99,0.0,0.96626,3e-05,3.34905]
[1776825819379,54.3,77273.99,0.0,0.96626,3e-05,3.34905]
[1776825819647,54.3,77273.99,0.0,0.96626,3e-05,3.34905]
[1776825819669,54.31,77285.86,0.0,0.96662,3e-05,3.32019]
[1776825820513,54.31,77284.95,0.0,0.96658,3e-05,3.323]
[1776825821980,54.31,77284.95,0.0,0.96658,3e-05,3.323]
[1776825822009,54.31,77285.27,0.0,0.96658,3e-05,3.32276]
[1776825822079,54.31,77285.27,0.0,0.96658,3e-05,3.32276]
[1776825822528,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823121,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823144,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823247,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823465,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823823,54.31,77279.37,0.0,0.9664,3e-05,3.33789]
[1776825823924,54.32,77275.88,0.0,0.96628,3e-05,3.34706]
[1776825825724,54.32,77276.22,0.0,0.96629,3e-05,3.34622]
[1776825825932,54.32,77276.22,0.0,0.96629,3e-05,3.34622]
[1776825825968,54.32,77272.57,0.0,0.96617,3e-05,3.35631]
[1776825826556,54.32,77269.75,0.0,0.96607,3e-05,3.36381]
[1776825827565,54.33,77265.88,0.0,0.96595,3e-05,3.37394]
[1776825828572,54.33,77259.33,0.0,0.96574,3e-05,3.39076]
[1776825829199,54.33,77259.33,0.0,0.96574,3e-05,3.39076]
[1776825829579,54.33,77255.78,0.0,0.96562,3e-05,3.40009]
[1776825831593,54.34,77257.32,0.0,0.96566,3e-05,3.39708]
[1776825833607,54.34,77259.29,0.0,0.96571,3e-05,3.39301]
[1776825835968,54.34,77260.64,0.0,0.96574,3e-05,3.39051]
[1776825839649,54.35,77267.48,0.0,0.96593,3e-05,3.37521]
[1776825840656,54.36,77269.24,0.0,0.96598,3e-05,3.3713]
[1776825841790,54.36,77274.58,0.0,0.96615,3e-05,3.35802]
[1776825842488,54.36,77274.58,0.0,0.96615,3e-05,3.35802]
[1776825842601,54.36,77274.58,0.0,0.96615,3e-05,3.35802]
[1776825842677,54.36,77280.12,0.0,0.96631,3e-05,3.34526]
[1776825843523,54.36,77280.12,0.0,0.96631,3e-05,3.34526]
[1776825843687,54.36,77284.16,0.0,0.96643,3e-05,3.33579]
[1776825845458,54.37,77283.3,0.0,0.96639,3e-05,3.33846]
[1776825847714,54.37,77285.59,0.0,0.96644,3e-05,3.3344]
[1776825848722,54.38,77284.54,0.0,0.9664,3e-05,3.33753]
[1776825849729,54.38,77288.46,0.0,0.96652,3e-05,3.32838]
[1776825850736,54.38,77291.64,0.0,0.96661,3e-05,3.32109]
[1776825851743,54.38,77296.37,0.0,0.96675,3e-05,3.31002]
[1776825852352,54.38,77296.37,0.0,0.96675,3e-05,3.31002]
[1776825854960,54.39,77297.06,0.0,0.96675,3e-05,3.30948]
[1776825855772,54.4,77289.76,0.0,0.96652,3e-05,3.32861]
[1776825856778,54.4,77286.71,0.0,0.96642,3e-05,3.33668]
[1776825857953,54.4,77283.2,0.0,0.9663,3e-05,3.34589]
[1776825859800,54.41,77281.57,0.0,0.96624,3e-05,3.35096]
[1776825861814,54.41,77283.42,0.0,0.96628,3e-05,3.34738]
[1776825865843,54.42,77284.87,0.0,0.9663,3e-05,3.34584]
[1776825868864,54.43,77283.39,0.0,0.96624,3e-05,3.35102]
[1776825869871,54.43,77281.43,0.0,0.96617,3e-05,3.35638]
[1776825870725,54.43,77281.43,0.0,0.96617,3e-05,3.35638]
[1776825870783,54.43,77281.43,0.0,0.96617,3e-05,3.35638]
[1776825870941,54.43,77281.43,0.0,0.96617,3e-05,3.35638]
[1776825871000,54.43,77270.1,0.0,0.96585,3e-05,3.38094]
[1776825871885,54.44,77260.84,0.0,0.96556,3e-05,3.40452]
[1776825872892,54.44,77257.86,0.0,0.96546,3e-05,3.4124]
[1776825874906,54.44,77261.14,0.0,0.96555,3e-05,3.40498]
[1776825876920,54.45,77264.4,0.0,0.96564,3e-05,3.39765]
[1776825881955,54.46,77262.87,0.0,0.96557,3e-05,3.40361]
[1776825883969,54.46,77261.74,0.0,0.96552,3e-05,3.40727]
[1776825889004,54.47,77261.32,0.0,0.96549,3e-05,3.41038]
[1776825890011,54.47,77262.49,0.0,0.96552,3e-05,3.40785]
[1776825891021,54.47,77265.36,0.0,0.9656,3e-05,3.40108]
[1776825892028,54.48,77267.9,0.0,0.96568,3e-05,3.39516]
[1776825894041,54.48,77266.73,0.0,0.96563,3e-05,3.39895]
[1776825895049,54.48,77267.96,0.0,0.96566,3e-05,3.39631]
[1776825900084,54.49,77269.47,0.0,0.96568,3e-05,3.3947]
[1776825901091,54.5,77268.0,0.0,0.96563,3e-05,3.3988]
[1776825902098,54.5,77270.14,0.0,0.96569,3e-05,3.39389]
[1776825906131,54.51,77275.48,0.0,0.96584,3e-05,3.38231]
[1776825907137,54.51,77279.96,0.0,0.96597,3e-05,3.37162]
[1776825908145,54.51,77281.54,0.0,0.96602,3e-05,3.36817]
[1776825909152,54.51,77295.41,0.0,0.96644,3e-05,3.33435]
[1776825910954,54.52,77295.12,0.0,0.96642,3e-05,3.3356]
[1776825911398,54.52,77295.12,0.0,0.96642,3e-05,3.3356]
[1776825911409,54.52,77263.33,0.0,0.96543,3e-05,3.41513]
[1776825912702,54.52,77263.33,0.0,0.96543,3e-05,3.41513]
[1776825912715,54.52,77256.66,0.0,0.96521,3e-05,3.43264]
[1776825913480,54.52,77256.66,0.0,0.96521,3e-05,3.43264]
[1776825914128,54.52,77256.66,0.0,0.96521,3e-05,3.43264]
[1776825913577,54.52,77264.45,0.0,0.96545,3e-05,3.41309]
[1776825915192,54.52,77266.75,0.0,0.96552,3e-05,3.40773]
[1776825915408,54.52,77266.75,0.0,0.96552,3e-05,3.40773]
[1776825915446,54.52,77266.75,0.0,0.96552,3e-05,3.40773]
[1776825915721,54.52,77266.75,0.0,0.96552,3e-05,3.40773]
[1776825915799,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916199,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916209,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916237,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916412,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916446,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916478,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916696,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916712,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825916941,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825917046,54.53,77268.7,0.0,0.96557,3e-05,3.40368]
[1776825917039,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917206,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917264,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917361,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917392,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917430,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917451,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917641,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917692,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825918082,54.53,77267.59,0.0,0.96553,3e-05,3.40686]
[1776825917694,54.53,77263.81,0.0,0.96541,3e-05,3.41672]
[1776825918209,54.53,77263.81,0.0,0.96541,3e-05,3.41672]
[1776825918270,54.53,77263.81,0.0,0.96541,3e-05,3.41672]
[1776825918293,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825919472,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825919529,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825919643,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825919731,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825919952,54.53,77264.1,0.0,0.96542,3e-05,3.41599]
[1776825920181,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920448,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920573,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920698,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920762,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920802,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825920948,54.54,77262.2,0.0,0.96535,3e-05,3.42154]
[1776825921045,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921247,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921446,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921451,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921503,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921638,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921676,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921695,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921776,54.54,77266.82,0.0,0.96549,3e-05,3.40997]
[1776825921878,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922204,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922314,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922397,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922452,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922464,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922533,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922568,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922633,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922702,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922746,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922756,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922910,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825922944,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825923065,54.54,77268.4,0.0,0.96554,3e-05,3.40642]
[1776825923143,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923177,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923199,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923321,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923437,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923656,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923690,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825923733,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825924035,54.54,77265.78,0.0,0.96545,3e-05,3.4138]
[1776825924136,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924283,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924446,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924544,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924554,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924654,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924689,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924715,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825924941,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825925086,54.54,77264.3,0.0,0.96539,3e-05,3.4179]
[1776825925091,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925287,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925294,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925439,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925550,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925663,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925724,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925837,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925843,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925863,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925946,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925950,54.55,77254.82,0.0,0.96509,3e-05,3.44208]
[1776825925971,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926155,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926202,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926300,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926355,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926436,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926451,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926642,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926753,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926854,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926863,54.55,77247.26,0.0,0.96485,3e-05,3.46148]
[1776825926963,54.55,77255.28,0.0,0.9651,3e-05,3.4416]
[1776825927373,54.55,77250.55,0.0,0.96495,3e-05,3.45353]
[1776825928380,54.55,77246.64,0.0,0.96482,3e-05,3.46374]
[1776825930574,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825930692,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825930759,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825930789,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825930891,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825930999,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825931031,54.55,77247.33,0.0,0.96484,3e-05,3.46232]
[1776825931074,54.56,77249.24,0.0,0.96493,3e-05,3.454]
[1776825932080,54.56,77249.24,0.0,0.96493,3e-05,3.454]
[1776825932081,54.56,77249.24,0.0,0.96493,3e-05,3.454]
[1776825932111,54.56,77249.2,0.0,0.96492,3e-05,3.45444]
[1776825932922,54.56,77249.2,0.0,0.96492,3e-05,3.45444]
[1776825932937,54.56,77250.38,0.0,0.96495,3e-05,3.45217]
[1776825934615,54.56,77250.33,0.0,0.96495,3e-05,3.4523]
[1776825936930,54.57,77250.32,0.0,0.96494,3e-05,3.45338]
[1776825936940,54.57,77250.32,0.0,0.96494,3e-05,3.45338]
[1776825937122,54.57,77250.32,0.0,0.96494,3e-05,3.45338]
[1776825936997,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825937327,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825937437,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825937943,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825937996,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825938044,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825938091,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825938122,54.57,77252.39,0.0,0.96499,3e-05,3.44886]
[1776825938096,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938204,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938359,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938419,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938444,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938952,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825938974,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939007,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939013,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939071,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939092,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939119,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939143,54.57,77252.55,0.0,0.96499,3e-05,3.44881]
[1776825939075,54.57,77255.39,0.0,0.96508,3e-05,3.44203]
[1776825939199,54.57,77255.39,0.0,0.96508,3e-05,3.44203]
[1776825939457,54.57,77259.78,0.0,0.96522,3e-05,3.43099]
[1776825943287,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825943396,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825943460,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825943761,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825943876,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825943946,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825944032,54.58,77260.49,0.0,0.96523,3e-05,3.43036]
[1776825944129,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825944771,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825944787,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825944897,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825944931,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825944945,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825945020,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825945036,54.58,77260.72,0.0,0.96522,3e-05,3.43056]
[1776825945117,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945202,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945218,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945283,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945370,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945419,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945448,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945521,54.58,77261.99,0.0,0.96526,3e-05,3.42776]
[1776825945604,54.58,77260.91,0.0,0.96523,3e-05,3.43047]
[1776825947063,54.58,77260.91,0.0,0.96523,3e-05,3.43047]
[1776825947116,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825947185,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825947277,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825947448,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825947959,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825948083,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825948114,54.59,77259.44,0.0,0.96517,3e-05,3.43494]
[1776825948137,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948210,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948252,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948348,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948400,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948461,54.59,77253.49,0.0,0.96498,3e-05,3.4503]
[1776825948520,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949203,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949304,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949354,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949461,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949468,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949839,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825949953,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825950085,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825950091,54.59,77248.24,0.0,0.96481,3e-05,3.46356]
[1776825950175,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950203,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950274,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950319,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950424,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950428,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825950455,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825951946,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825952088,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825952113,54.59,77245.19,0.0,0.9647,3e-05,3.47196]
[1776825952145,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952216,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952292,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952368,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952399,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952445,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952446,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952509,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952623,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952644,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952704,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952775,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952864,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825952949,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825953013,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825953127,54.6,77244.5,0.0,0.96467,3e-05,3.47435]
[1776825953064,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953203,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953385,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953430,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953447,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953707,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953810,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953863,54.6,77238.07,0.0,0.96446,3e-05,3.49098]
[1776825953910,54.6,77237.61,0.0,0.96445,3e-05,3.49244]
[1776825956698,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825956890,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825956937,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825956964,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825956981,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825957046,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825957112,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825957164,54.6,77236.99,0.0,0.96442,3e-05,3.49431]
[1776825957103,54.6,77237.26,0.0,0.96442,3e-05,3.49419]
[1776825957198,54.6,77237.26,0.0,0.96442,3e-05,3.49419]
[1776825958990,54.6,77236.1,0.0,0.96439,3e-05,3.49714]
[1776825959059,54.6,77236.1,0.0,0.96439,3e-05,3.49714]
[1776825959110,54.6,77236.1,0.0,0.96439,3e-05,3.49714]
[1776825959171,54.6,77236.1,0.0,0.96439,3e-05,3.49714]
[1776825959159,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825959194,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825959528,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825959612,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825959703,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825959944,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825960071,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825960172,54.61,77235.71,0.0,0.96437,3e-05,3.49871]
[1776825960125,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960239,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960320,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960443,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960603,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960625,54.61,77236.09,0.0,0.96438,3e-05,3.49802]
[1776825960695,54.61,77234.54,0.0,0.96432,3e-05,3.50225]
[1776825961617,54.61,77234.54,0.0,0.96432,3e-05,3.50225]
[1776825961701,54.61,77234.54,0.0,0.96432,3e-05,3.50225]
[1776825961897,54.61,77234.54,0.0,0.96432,3e-05,3.50225]
[1776825962023,54.61,77234.54,0.0,0.96432,3e-05,3.50225]
[1776825962124,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962218,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962251,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962351,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962359,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962450,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962462,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962545,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962640,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962793,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962904,54.61,77231.94,0.0,0.96423,3e-05,3.50915]
[1776825962919,54.61,77228.91,0.0,0.96413,3e-05,3.51715]
[1776825963445,54.61,77228.91,0.0,0.96413,3e-05,3.51715]
[1776825963499,54.61,77228.91,0.0,0.96413,3e-05,3.51715]
[1776825963566,54.61,77228.91,0.0,0.96413,3e-05,3.51715]
[1776825963631,54.61,77228.91,0.0,0.96413,3e-05,3.51715]
[1776825963660,54.61,77223.03,0.0,0.96394,3e-05,3.53244]
[1776825964442,54.61,77223.03,0.0,0.96394,3e-05,3.53244]
[1776825964635,54.61,77219.53,0.0,0.96383,3e-05,3.54142]
[1776825966649,54.62,77220.57,0.0,0.96385,3e-05,3.53918]
[1776825967657,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968343,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968373,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968443,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968443,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968514,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968700,54.62,77223.08,0.0,0.96393,3e-05,3.53295]
[1776825968799,54.62,77224.68,0.0,0.96398,3e-05,3.52929]
[1776825970708,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825970808,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825970853,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825970928,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825970948,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825970954,54.62,77224.65,0.0,0.96398,3e-05,3.5296]
[1776825971154,54.62,77227.66,0.0,0.96407,3e-05,3.52213]
[1776825971685,54.62,77229.15,0.0,0.96412,3e-05,3.51857]
[1776825972986,54.62,77229.15,0.0,0.96412,3e-05,3.51857]
[1776825973080,54.62,77229.15,0.0,0.96412,3e-05,3.51857]
[1776825973131,54.62,77229.15,0.0,0.96412,3e-05,3.51857]
[1776825973206,54.62,77229.8,0.0,0.96413,3e-05,3.51716]
[1776825976877,54.63,77229.87,0.0,0.96413,3e-05,3.51773]
[1776825976946,54.63,77229.87,0.0,0.96413,3e-05,3.51773]
[1776825977200,54.63,77229.87,0.0,0.96413,3e-05,3.51773]
[1776825976972,54.63,77228.44,0.0,0.96408,3e-05,3.52164]
[1776825977223,54.63,77228.44,0.0,0.96408,3e-05,3.52164]
[1776825977441,54.63,77228.44,0.0,0.96408,3e-05,3.52164]
[1776825977727,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825978751,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825978869,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825978949,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825978980,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825979102,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825979198,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825979208,54.63,77226.55,0.0,0.96401,3e-05,3.52671]
[1776825979204,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979356,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979442,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979764,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979823,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979910,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979937,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825979999,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825980181,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825980191,54.63,77224.45,0.0,0.96394,3e-05,3.53232]
[1776825980324,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980424,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980436,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980725,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980883,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980942,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825980993,54.63,77223.49,0.0,0.96391,3e-05,3.535]
[1776825981037,54.63,77220.59,0.0,0.96381,3e-05,3.54266]
[1776825981368,54.63,77220.59,0.0,0.96381,3e-05,3.54266]
[1776825981427,54.63,77220.59,0.0,0.96381,3e-05,3.54266]
[1776825981439,54.63,77220.59,0.0,0.96381,3e-05,3.54266]
[1776825981756,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982292,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982295,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982442,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982546,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982700,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982718,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982889,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825982947,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825983060,54.63,77218.66,0.0,0.96375,3e-05,3.54782]
[1776825983147,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825983237,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825983387,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825983442,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825983550,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825984120,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825984199,54.63,77214.58,0.0,0.96361,3e-05,3.55851]
[1776825984162,54.64,77209.42,0.0,0.96344,3e-05,3.57199]
[1776825985788,54.64,77210.49,0.0,0.96347,3e-05,3.56954]
[1776825986452,54.64,77210.49,0.0,0.96347,3e-05,3.56954]
[1776825986726,54.64,77210.49,0.0,0.96347,3e-05,3.56954]
[1776825986941,54.64,77210.49,0.0,0.96347,3e-05,3.56954]
[1776825987221,54.64,77208.79,0.0,0.96341,3e-05,3.57409]
[1776825987803,54.64,77206.64,0.0,0.96334,3e-05,3.5798]
[1776825990824,54.64,77208.05,0.0,0.96338,3e-05,3.5766]
[1776825991439,54.64,77208.05,0.0,0.96338,3e-05,3.5766]
[1776825992838,54.64,77206.09,0.0,0.96335,3e-05,3.57774]
[1776825994702,54.64,77206.01,0.0,0.96335,3e-05,3.57809]
[1776825997873,54.65,77212.5,0.0,0.96355,3e-05,3.56195]
[1776825998881,54.65,77215.69,0.0,0.96365,3e-05,3.55392]
[1776825999887,54.65,77219.17,0.0,0.96377,3e-05,3.54517]
[1776826000531,54.65,77219.17,0.0,0.96377,3e-05,3.54517]
[1776826000656,54.65,77219.17,0.0,0.96377,3e-05,3.54517]
[1776826000894,54.65,77225.5,0.0,0.96397,3e-05,3.52916]
[1776826001818,54.65,77225.5,0.0,0.96397,3e-05,3.52916]
[1776826001901,54.65,77227.0,0.0,0.96401,3e-05,3.52556]
[1776826002908,54.65,77225.26,0.0,0.96396,3e-05,3.53025]
[1776826003681,54.65,77225.26,0.0,0.96396,3e-05,3.53025]
[1776826003915,54.65,77227.48,0.0,0.96402,3e-05,3.52481]
[1776826005631,54.65,77227.86,0.0,0.96403,3e-05,3.52408]
[1776826005929,54.65,77222.68,0.0,0.96386,3e-05,3.53759]
[1776826006936,54.66,77221.68,0.0,0.96383,3e-05,3.54037]
[1776826009819,54.66,77221.93,0.0,0.96383,3e-05,3.54017]
[1776826009957,54.66,77225.76,0.0,0.96395,3e-05,3.53058]
[1776826010397,54.66,77225.76,0.0,0.96395,3e-05,3.53058]
[1776826010517,54.66,77225.76,0.0,0.96395,3e-05,3.53058]
[1776826010965,54.66,77238.85,0.0,0.96437,3e-05,3.49742]
[1776826011380,54.66,77238.85,0.0,0.96437,3e-05,3.49742]
[1776826011972,54.66,77247.23,0.0,0.96464,3e-05,3.47645]
[1776826012978,54.66,77255.67,0.0,0.9649,3e-05,3.45546]
[1776826018015,54.67,77255.46,0.0,0.96487,3e-05,3.45777]
[1776826019024,54.67,77251.9,0.0,0.96476,3e-05,3.4671]
[1776826020031,54.67,77258.13,0.0,0.96495,3e-05,3.45172]
[1776826023052,54.68,77261.57,0.0,0.96505,3e-05,3.44412]
[1776826026073,54.69,77260.39,0.0,0.96499,3e-05,3.44817]
[1776826031108,54.69,77259.21,0.0,0.96494,3e-05,3.45288]
[1776826031475,54.69,77259.21,0.0,0.96494,3e-05,3.45288]
[1776826032114,54.7,77257.69,0.0,0.96488,3e-05,3.45705]
[1776826032446,54.7,77257.69,0.0,0.96488,3e-05,3.45705]
[1776826033165,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826033364,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826033450,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826033512,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826033965,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826033986,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826034003,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826034120,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826034197,54.7,77258.62,0.0,0.96491,3e-05,3.45503]
[1776826034262,54.7,77244.7,0.0,0.96446,3e-05,3.49056]
[1776826034341,54.7,77244.7,0.0,0.96446,3e-05,3.49056]
[1776826035156,54.7,77235.49,0.0,0.96416,3e-05,3.51425]
[1776826036163,54.7,77233.05,0.0,0.96408,3e-05,3.52071]
[1776826037854,54.7,77233.71,0.0,0.9641,3e-05,3.51924]
[1776826038880,54.7,77231.9,0.0,0.96404,3e-05,3.52409]
[1776826038929,54.7,77231.9,0.0,0.96404,3e-05,3.52409]
[1776826038948,54.7,77231.9,0.0,0.96404,3e-05,3.52409]
[1776826038961,54.7,77231.9,0.0,0.96404,3e-05,3.52409]
[1776826039195,54.7,77231.9,0.0,0.96404,3e-05,3.52409]
[1776826039184,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039313,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039439,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039829,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039855,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039881,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826039955,54.7,77231.57,0.0,0.96402,3e-05,3.52515]
[1776826040191,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826040556,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826040704,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826040836,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826040894,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826040951,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826041219,54.71,77231.63,0.0,0.96402,3e-05,3.52521]
[1776826041444,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826041926,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826041931,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826041952,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826041983,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826042104,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826042154,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826042207,54.71,77231.26,0.0,0.96401,3e-05,3.52638]
[1776826042205,54.71,77231.2,0.0,0.964,3e-05,3.52674]
[1776826044219,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044344,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044450,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044459,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044577,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044677,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044691,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044719,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044837,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044907,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044939,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826044948,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826045068,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826045186,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826045206,54.71,77226.57,0.0,0.96385,3e-05,3.53901]
[1776826045226,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826045974,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826046067,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826046092,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826046200,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826046215,54.71,77222.68,0.0,0.96372,3e-05,3.54918]
[1776826046233,54.71,77217.85,0.0,0.96356,3e-05,3.56176]
[1776826046946,54.71,77217.85,0.0,0.96356,3e-05,3.56176]
[1776826047165,54.71,77217.85,0.0,0.96356,3e-05,3.56176]
[1776826047187,54.71,77217.85,0.0,0.96356,3e-05,3.56176]
[1776826047214,54.71,77217.85,0.0,0.96356,3e-05,3.56176]
[1776826047240,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826047446,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826047852,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826047946,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826047959,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826048012,54.71,77215.79,0.0,0.96349,3e-05,3.56721]
[1776826048300,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048332,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048453,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048465,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048571,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048691,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048697,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048858,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826048952,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826049168,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826049212,54.71,77216.24,0.0,0.9635,3e-05,3.56619]
[1776826049253,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049300,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049434,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049692,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049702,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049781,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049942,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826049967,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826050037,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826050128,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826050192,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826050265,54.71,77215.49,0.0,0.96347,3e-05,3.56827]
[1776826050261,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050319,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050442,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050695,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050833,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050943,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826050950,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826051030,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826051205,54.71,77214.61,0.0,0.96344,3e-05,3.57068]
[1776826051375,54.71,77215.46,0.0,0.96351,3e-05,3.56439]
[1776826051427,54.71,77215.46,0.0,0.96351,3e-05,3.56439]
[1776826053865,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826053956,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826053962,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054013,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054035,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054067,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054187,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054197,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054214,54.72,77215.75,0.0,0.96352,3e-05,3.56394]
[1776826054465,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826054699,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826054839,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826054846,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826054945,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826055010,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826055051,54.72,77215.75,0.0,0.96351,3e-05,3.56409]
[1776826055152,54.72,77215.87,0.0,0.96352,3e-05,3.56392]
[1776826057941,54.72,77216.89,0.0,0.96355,3e-05,3.56145]
[1776826058006,54.72,77216.89,0.0,0.96355,3e-05,3.56145]
[1776826058055,54.72,77216.89,0.0,0.96355,3e-05,3.56145]
[1776826058106,54.72,77216.89,0.0,0.96355,3e-05,3.56145]
[1776826058198,54.72,77216.89,0.0,0.96355,3e-05,3.56145]
[1776826058156,54.72,77216.19,0.0,0.96352,3e-05,3.56355]
[1776826058317,54.72,77216.19,0.0,0.96352,3e-05,3.56355]
[1776826058374,54.72,77216.19,0.0,0.96352,3e-05,3.56355]
[1776826061940,54.72,77215.36,0.0,0.96349,3e-05,3.56597]
[1776826062196,54.72,77215.36,0.0,0.96349,3e-05,3.56597]
[1776826062443,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062500,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062525,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062576,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062702,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062772,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062831,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826062951,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826063031,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826063200,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826063286,54.72,77215.61,0.0,0.9635,3e-05,3.56561]
[1776826063043,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063342,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063589,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063671,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063704,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063779,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063852,54.72,77215.84,0.0,0.9635,3e-05,3.56516]
[1776826063953,54.72,77215.0,0.0,0.96347,3e-05,3.56746]
[1776826065174,54.72,77215.0,0.0,0.96347,3e-05,3.56746]
[1776826065201,54.72,77215.0,0.0,0.96347,3e-05,3.56746]
[1776826065298,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065319,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065453,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065575,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065684,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065713,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065807,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826065954,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066057,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066182,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066188,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066208,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066255,54.72,77213.69,0.0,0.96343,3e-05,3.57097]
[1776826066264,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826066825,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826066955,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826066959,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826067131,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826067189,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826067202,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826067268,54.73,77212.41,0.0,0.96338,3e-05,3.57439]
[1776826067219,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067445,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067461,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067575,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067699,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067703,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067796,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826067833,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826068155,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826068214,54.73,77210.78,0.0,0.96333,3e-05,3.57872]
[1776826068229,54.73,77214.59,0.0,0.96345,3e-05,3.56903]
[1776826068559,54.73,77214.59,0.0,0.96345,3e-05,3.56903]
[1776826068610,54.73,77214.59,0.0,0.96345,3e-05,3.56903]
[1776826068707,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826069441,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826069946,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826069982,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826070110,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826070200,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826070219,54.73,77220.25,0.0,0.96364,3e-05,3.55448]
[1776826070217,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070318,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070327,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070438,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070444,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070628,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070687,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070734,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070902,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070937,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826070946,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826071109,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826071190,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826071228,54.73,77223.06,0.0,0.96373,3e-05,3.5476]
[1776826071210,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071440,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071445,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071556,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071581,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071693,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071947,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826071967,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826072099,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826072277,54.73,77223.15,0.0,0.96373,3e-05,3.54754]
[1776826072142,54.73,77222.5,0.0,0.9637,3e-05,3.54938]
[1776826073752,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826073815,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826073932,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826073948,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826074058,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826074101,54.73,77222.21,0.0,0.96369,3e-05,3.55012]
[1776826074146,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826074447,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826074556,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826074687,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826074806,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826074938,54.73,77221.88,0.0,0.96368,3e-05,3.55131]
[1776826075038,54.73,77222.22,0.0,0.96369,3e-05,3.5506]
[1776826076444,54.73,77223.16,0.0,0.96372,3e-05,3.54836]
[1776826079469,54.74,77226.64,0.0,0.96382,3e-05,3.53996]
[1776826081034,54.74,77230.62,0.0,0.96395,3e-05,3.53017]
[1776826084504,54.74,77229.7,0.0,0.96391,3e-05,3.53313]
[1776826089539,54.75,77230.89,0.0,0.96394,3e-05,3.53108]
[1776826090546,54.75,77231.99,0.0,0.96397,3e-05,3.52846]
[1776826095855,54.75,77231.36,0.0,0.96394,3e-05,3.53088]
[1776826101624,54.76,77232.13,0.0,0.96395,3e-05,3.53029]
[1776826104645,54.76,77231.09,0.0,0.96391,3e-05,3.53354]
[1776826107677,54.76,77229.7,0.0,0.96385,3e-05,3.53767]
[1776826109691,54.76,77228.51,0.0,0.96381,3e-05,3.5411]
[1776826112712,54.77,77230.82,0.0,0.96392,3e-05,3.53153]
[1776826113719,54.77,77232.3,0.0,0.96396,3e-05,3.52794]
[1776826117747,54.77,77229.8,0.0,0.96387,3e-05,3.53515]
[1776826119761,54.77,77217.4,0.0,0.96346,3e-05,3.56736]
[1776826120768,54.78,77206.03,0.0,0.96309,3e-05,3.59689]
[1776826121774,54.78,77200.25,0.0,0.96289,3e-05,3.61202]
[1776826123088,54.78,77201.88,0.0,0.96294,3e-05,3.60795]
[1776826123789,54.78,77203.0,0.0,0.96298,3e-05,3.60505]
[1776826124797,54.78,77205.6,0.0,0.96307,3e-05,3.59839]
[1776826125803,54.78,77209.81,0.0,0.9632,3e-05,3.58759]
[1776826126810,54.78,77212.51,0.0,0.96329,3e-05,3.58071]
[1776826130839,54.78,77214.49,0.0,0.96335,3e-05,3.57611]
[1776826132852,54.78,77212.82,0.0,0.96329,3e-05,3.58081]
[1776826133860,54.78,77211.72,0.0,0.96325,3e-05,3.58377]
[1776826134867,54.78,77213.12,0.0,0.9633,3e-05,3.58028]
[1776826139902,54.79,77212.15,0.0,0.96326,3e-05,3.58341]
[1776826140908,54.79,77208.76,0.0,0.96314,3e-05,3.59229]
[1776826141916,54.79,77205.46,0.0,0.96303,3e-05,3.60093]
[1776826142923,54.79,77203.58,0.0,0.96297,3e-05,3.60589]
[1776826143930,54.79,77208.04,0.0,0.96312,3e-05,3.59443]
[1776826144937,54.79,77209.95,0.0,0.96318,3e-05,3.5896]
[1776826145944,54.79,77206.97,0.0,0.96308,3e-05,3.59741]
[1776826146950,54.79,77204.34,0.0,0.96299,3e-05,3.60432]
[1776826151986,54.79,77203.72,0.0,0.96297,3e-05,3.60634]
[1776826152532,54.79,77203.72,0.0,0.96297,3e-05,3.60634]
[1776826152602,54.79,77203.72,0.0,0.96297,3e-05,3.60634]
[1776826152993,54.79,77196.78,0.0,0.96273,3e-05,3.62444]
[1776826154000,54.79,77190.94,0.0,0.96254,3e-05,3.6397]
[1776826157027,54.79,77189.74,0.0,0.9625,3e-05,3.64289]
[1776826158034,54.79,77188.71,0.0,0.96246,3e-05,3.64559]
[1776826160110,54.79,77188.62,0.0,0.96246,3e-05,3.64584]
[1776826160215,54.79,77188.62,0.0,0.96246,3e-05,3.64584]
[1776826160315,54.79,77183.81,0.0,0.9623,3e-05,3.65842]
[1776826160438,54.79,77183.81,0.0,0.9623,3e-05,3.65842]
[1776826161057,54.79,77170.53,0.0,0.96185,3e-05,3.69328]
[1776826162064,54.79,77169.37,0.0,0.96181,3e-05,3.69626]
[1776826163071,54.79,77164.81,0.0,0.96166,3e-05,3.70822]
[1776826165085,54.79,77165.76,0.0,0.96169,3e-05,3.70552]
[1776826168106,54.79,77169.71,0.0,0.96183,3e-05,3.69482]
[1776826169113,54.79,77173.83,0.0,0.96197,3e-05,3.6839]
[1776826174148,54.79,77176.05,0.0,0.96209,3e-05,3.67352]
[1776826175155,54.79,77176.92,0.0,0.96212,3e-05,3.6712]
[1776826177169,54.79,77178.48,0.0,0.96217,3e-05,3.66704]
[1776826178176,54.79,77180.97,0.0,0.96226,3e-05,3.66049]
[1776826179218,54.79,77180.97,0.0,0.96226,3e-05,3.66049]
[1776826179314,54.79,77180.97,0.0,0.96226,3e-05,3.66049]
[1776826179384,54.79,77182.36,0.0,0.9623,3e-05,3.65684]
[1776826180190,54.79,77197.0,0.0,0.96279,3e-05,3.61866]
[1776826181197,54.79,77202.01,0.0,0.96296,3e-05,3.60572]
[1776826182204,54.79,77201.13,0.0,0.96293,3e-05,3.60808]
[1776826183211,54.79,77202.68,0.0,0.96298,3e-05,3.60414]
[1776826184218,54.79,77204.12,0.0,0.96303,3e-05,3.60049]
[1776826186232,54.79,77205.06,0.0,0.96305,3e-05,3.59824]
[1776826188246,54.79,77201.46,0.0,0.96293,3e-05,3.60775]
[1776826193281,54.79,77201.85,0.0,0.96294,3e-05,3.60708]
[1776826194288,54.79,77203.66,0.0,0.963,3e-05,3.60246]
[1776826197309,54.79,77209.35,0.0,0.96319,3e-05,3.58796]
[1776826198316,54.79,77211.19,0.0,0.96325,3e-05,3.58331]
[1776826200330,54.8,77213.35,0.0,0.96331,3e-05,3.57796]
[1776826201337,54.8,77210.78,0.0,0.96323,3e-05,3.5847]
[1776826203351,54.8,77212.02,0.0,0.96327,3e-05,3.5817]
[1776826204358,54.8,77215.82,0.0,0.96339,3e-05,3.57201]
[1776826205365,54.8,77222.66,0.0,0.96361,3e-05,3.55455]
[1776826206372,54.8,77229.49,0.0,0.96383,3e-05,3.53721]
[1776826207052,54.8,77229.49,0.0,0.96383,3e-05,3.53721]
[1776826207114,54.8,77229.49,0.0,0.96383,3e-05,3.53721]
[1776826207379,54.8,77235.76,0.0,0.96403,3e-05,3.52138]
[1776826208386,54.8,77241.98,0.0,0.96423,3e-05,3.50576]
[1776826210949,54.8,77241.56,0.0,0.96421,3e-05,3.5073]
[1776826211186,54.8,77241.56,0.0,0.96421,3e-05,3.5073]
[1776826211443,54.8,77241.56,0.0,0.96421,3e-05,3.5073]
[1776826211407,54.8,77243.16,0.0,0.96426,3e-05,3.50346]
[1776826213421,54.81,77247.95,0.0,0.96441,3e-05,3.49179]
[1776826214428,54.81,77250.66,0.0,0.96449,3e-05,3.48519]
[1776826216446,54.81,77252.38,0.0,0.96454,3e-05,3.48138]
[1776826217453,54.81,77258.56,0.0,0.96474,3e-05,3.46605]
[1776826218460,54.81,77264.35,0.0,0.96492,3e-05,3.45178]
[1776826219469,54.82,77268.73,0.0,0.96505,3e-05,3.44111]
[1776826220475,54.82,77269.52,0.0,0.96507,3e-05,3.43947]
[1776826221482,54.82,77267.03,0.0,0.96499,3e-05,3.44606]
[1776826222491,54.82,77268.06,0.0,0.96502,3e-05,3.44381]
[1776826223496,54.82,77269.27,0.0,0.96505,3e-05,3.44111]
[1776826225510,54.83,77268.51,0.0,0.96502,3e-05,3.44368]
[1776826226518,54.83,77269.24,0.0,0.96504,3e-05,3.44218]
[1776826232667,54.83,77268.91,0.0,0.96501,3e-05,3.44433]
[1776826238602,54.85,77268.27,0.0,0.965,3e-05,3.44434]
[1776826241623,54.85,77262.63,0.0,0.96481,3e-05,3.45945]
[1776826242630,54.85,77257.61,0.0,0.96464,3e-05,3.47239]
[1776826243637,54.85,77255.09,0.0,0.96456,3e-05,3.47902]
[1776826244644,54.85,77252.79,0.0,0.96448,3e-05,3.48508]
[1776826249679,54.86,77251.55,0.0,0.96443,3e-05,3.48944]
[1776826250686,54.86,77248.32,0.0,0.96432,3e-05,3.49785]
[1776826251693,54.86,77246.71,0.0,0.96427,3e-05,3.50215]
[1776826253707,54.86,77247.53,0.0,0.96429,3e-05,3.5005]
[1776826256113,54.87,77248.46,0.0,0.96431,3e-05,3.4988]
[1776826261763,54.87,77247.94,0.0,0.96428,3e-05,3.5012]
[1776826262771,54.87,77245.63,0.0,0.9642,3e-05,3.50727]
[1776826264785,54.88,77256.94,0.0,0.96456,3e-05,3.47904]
[1776826266212,54.88,77256.94,0.0,0.96456,3e-05,3.47904]
[1776826266397,54.88,77256.94,0.0,0.96456,3e-05,3.47904]
[1776826266438,54.88,77256.94,0.0,0.96456,3e-05,3.47904]
[1776826266502,54.88,77267.47,0.0,0.96489,3e-05,3.45308]
[1776826266539,54.88,77267.47,0.0,0.96489,3e-05,3.45308]
[1776826266932,54.88,77267.47,0.0,0.96489,3e-05,3.45308]
[1776826266934,54.88,77278.93,0.0,0.96525,3e-05,3.42438]
[1776826267806,54.88,77287.19,0.0,0.9655,3e-05,3.40415]
[1776826268885,54.88,77291.92,0.0,0.96565,3e-05,3.39278]
[1776826269835,54.88,77294.44,0.0,0.96573,3e-05,3.3864]
[1776826271198,54.88,77302.83,0.0,0.96599,3e-05,3.36555]
[1776826272443,54.88,77302.83,0.0,0.96599,3e-05,3.36555]
[1776826272605,54.88,77302.83,0.0,0.96599,3e-05,3.36555]
[1776826272682,54.88,77302.83,0.0,0.96599,3e-05,3.36555]
[1776826272575,54.88,77313.29,0.0,0.96631,3e-05,3.33971]
[1776826273084,54.88,77316.21,0.0,0.9664,3e-05,3.33256]
[1776826274477,54.88,77316.21,0.0,0.9664,3e-05,3.33256]
[1776826274555,54.88,77317.25,0.0,0.96643,3e-05,3.32996]
[1776826276202,54.88,77314.9,0.0,0.96636,3e-05,3.33569]
[1776826277227,54.88,77317.31,0.0,0.96643,3e-05,3.32976]
[1776826279909,54.88,77314.38,0.0,0.96635,3e-05,3.33691]
[1776826281923,54.88,77312.28,0.0,0.96628,3e-05,3.34202]
[1776826282930,54.88,77313.24,0.0,0.96631,3e-05,3.33965]
[1776826283938,54.88,77311.64,0.0,0.96626,3e-05,3.34354]
[1776826288981,54.88,77311.6,0.0,0.96626,3e-05,3.34354]
[1776826289064,54.88,77310.31,0.0,0.96622,3e-05,3.34669]
[1776826290427,54.88,77314.8,0.0,0.96636,3e-05,3.33563]
[1776826291358,54.88,77316.42,0.0,0.96645,3e-05,3.32757]
[1776826292915,54.88,77317.19,0.0,0.96647,3e-05,3.32569]
[1776826293001,54.88,77325.64,0.0,0.96673,3e-05,3.30507]
[1776826293638,54.88,77325.64,0.0,0.96673,3e-05,3.30507]
[1776826293803,54.88,77325.64,0.0,0.96673,3e-05,3.30507]
[1776826294009,54.88,77332.02,0.0,0.96692,3e-05,3.28958]
[1776826295015,54.88,77334.72,0.0,0.967,3e-05,3.28308]
[1776826297033,54.88,77334.27,0.0,0.96699,3e-05,3.28434]
[1776826298040,54.88,77336.52,0.0,0.96705,3e-05,3.27897]
[1776826299047,54.88,77338.28,0.0,0.96711,3e-05,3.27449]
[1776826300054,54.88,77342.74,0.0,0.96724,3e-05,3.26372]
[1776826301066,54.88,77345.08,0.0,0.96732,3e-05,3.2575]
[1776826304087,54.87,77343.57,0.0,0.96728,3e-05,3.26033]
[1776826305094,54.87,77340.58,0.0,0.9672,3e-05,3.26728]
[1776826308115,54.87,77334.16,0.0,0.96702,3e-05,3.28195]
[1776826309122,54.87,77332.07,0.0,0.96696,3e-05,3.28671]
[1776826311136,54.86,77330.51,0.0,0.96692,3e-05,3.28986]
[1776826312143,54.86,77327.78,0.0,0.96683,3e-05,3.29657]
[1776826315164,54.86,77329.05,0.0,0.96687,3e-05,3.29365]
[1776826317625,54.86,77328.66,0.0,0.96686,3e-05,3.29466]
[1776826317178,54.86,77327.52,0.0,0.96682,3e-05,3.2975]
[1776826318186,54.86,77320.24,0.0,0.9666,3e-05,3.31529]
[1776826319193,54.86,77316.49,0.0,0.96649,3e-05,3.32448]
[1776826319940,54.86,77316.49,0.0,0.96649,3e-05,3.32448]
[1776826320200,54.86,77315.54,0.0,0.96646,3e-05,3.32681]
[1776826323221,54.86,77314.54,0.0,0.96643,3e-05,3.32927]
[1776826326070,54.86,77315.14,0.0,0.96645,3e-05,3.32781]
[1776826330272,54.86,77313.97,0.0,0.96641,3e-05,3.33071]
[1776826331279,54.86,77316.91,0.0,0.9665,3e-05,3.32351]
[1776826332286,54.86,77319.41,0.0,0.96658,3e-05,3.31742]
[1776826333293,54.86,77317.05,0.0,0.9665,3e-05,3.32321]
[1776826333975,54.86,77317.05,0.0,0.9665,3e-05,3.32321]
[1776826334200,54.86,77317.05,0.0,0.9665,3e-05,3.32321]
[1776826334225,54.86,77317.05,0.0,0.9665,3e-05,3.32321]
[1776826334436,54.86,77317.05,0.0,0.9665,3e-05,3.32321]
[1776826334454,54.86,77305.44,0.0,0.96615,3e-05,3.35171]
[1776826335307,54.86,77295.74,0.0,0.96585,3e-05,3.3756]
[1776826336314,54.86,77299.49,0.0,0.96597,3e-05,3.36626]
[1776826337321,54.86,77303.41,0.0,0.96609,3e-05,3.35653]
[1776826338328,54.86,77308.63,0.0,0.96625,3e-05,3.34366]
[1776826339335,54.86,77313.11,0.0,0.96639,3e-05,3.33265]
[1776826340342,54.86,77316.12,0.0,0.96648,3e-05,3.32528]
[1776826344369,54.86,77317.57,0.0,0.96652,3e-05,3.32178]
[1776826348398,54.86,77319.16,0.0,0.96657,3e-05,3.31798]
[1776826350412,54.86,77320.64,0.0,0.96661,3e-05,3.31441]
[1776826352426,54.86,77321.68,0.0,0.96668,3e-05,3.30787]
[1776826356309,54.87,77321.14,0.0,0.96666,3e-05,3.3093]
[1776826358469,54.87,77318.29,0.0,0.96658,3e-05,3.31635]
[1776826359919,54.87,77318.39,0.0,0.96658,3e-05,3.31613]
[1776826360262,54.87,77318.39,0.0,0.96658,3e-05,3.31613]
[1776826360483,54.87,77319.7,0.0,0.96662,3e-05,3.31296]
[1776826361490,54.87,77326.68,0.0,0.96683,3e-05,3.29598]
[1776826362497,54.87,77334.75,0.0,0.96707,3e-05,3.27646]
[1776826364511,54.87,77337.02,0.0,0.96714,3e-05,3.27115]
[1776826365518,54.87,77338.69,0.0,0.96719,3e-05,3.26721]
[1776826366525,54.87,77337.43,0.0,0.96715,3e-05,3.27036]
[1776826367532,54.87,77336.14,0.0,0.96711,3e-05,3.27358]
[1776826368539,54.87,77334.67,0.0,0.96707,3e-05,3.27684]
[1776826369546,54.87,77335.89,0.0,0.96711,3e-05,3.27357]
[1776826372567,54.87,77332.97,0.0,0.96702,3e-05,3.28052]
[1776826373574,54.87,77334.28,0.0,0.96706,3e-05,3.27743]
[1776826374581,54.87,77333.51,0.0,0.96704,3e-05,3.27937]
[1776826375588,54.87,77334.95,0.0,0.96708,3e-05,3.27596]
[1776826380622,54.87,77336.14,0.0,0.96711,3e-05,3.27348]
[1776826381630,54.87,77337.03,0.0,0.96714,3e-05,3.2714]
[1776826384651,54.87,77339.69,0.0,0.96721,3e-05,3.26523]
[1776826385658,54.87,77344.87,0.0,0.96737,3e-05,3.25283]
[1776826386665,54.87,77346.68,0.0,0.96742,3e-05,3.24819]
[1776826387672,54.87,77350.28,0.0,0.96753,3e-05,3.23926]
[1776826388679,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826388748,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826389209,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826389341,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826389345,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826389437,54.87,77353.19,0.0,0.96762,3e-05,3.23202]
[1776826389686,54.87,77356.09,0.0,0.96771,3e-05,3.22483]
[1776826390693,54.86,77361.64,0.0,0.96788,3e-05,3.21133]
[1776826391700,54.86,77366.01,0.0,0.96801,3e-05,3.2007]
[1776826392674,54.86,77366.01,0.0,0.96801,3e-05,3.2007]
[1776826392720,54.86,77366.01,0.0,0.96801,3e-05,3.2007]
[1776826392714,54.86,77367.11,0.0,0.96804,3e-05,3.19789]
[1776826392784,54.86,77367.11,0.0,0.96804,3e-05,3.19789]
[1776826393717,54.86,77368.12,0.0,0.96807,3e-05,3.1953]
[1776826396542,54.86,77367.1,0.0,0.96805,3e-05,3.19755]
[1776826397500,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397542,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397579,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397604,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397628,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397705,54.86,77366.9,0.0,0.96805,3e-05,3.19767]
[1776826397705,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826397728,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398289,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398296,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398566,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398635,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398664,54.86,77367.18,0.0,0.96806,3e-05,3.19683]
[1776826398602,54.86,77367.18,0.0,0.96806,3e-05,3.19665]
[1776826398738,54.86,77367.18,0.0,0.96806,3e-05,3.19665]
[1776826398752,54.86,77366.84,0.0,0.96805,3e-05,3.19746]
[1776826400051,54.86,77366.84,0.0,0.96805,3e-05,3.19746]
[1776826400185,54.86,77366.84,0.0,0.96805,3e-05,3.19746]
[1776826400585,54.86,77366.84,0.0,0.96805,3e-05,3.19746]
[1776826400595,54.86,77367.23,0.0,0.96806,3e-05,3.19619]
[1776826400766,54.86,77374.56,0.0,0.96828,3e-05,3.17878]
[1776826402509,54.86,77374.56,0.0,0.96828,3e-05,3.17878]
[1776826402518,54.85,77381.43,0.0,0.96848,3e-05,3.16239]
[1776826403653,54.85,77381.43,0.0,0.96848,3e-05,3.16239]
[1776826403716,54.86,77405.72,0.0,0.96917,3e-05,3.10607]
[1776826403788,54.86,77431.77,0.0,0.9699,3e-05,3.04578]
[1776826404738,54.86,77431.77,0.0,0.9699,3e-05,3.04578]
[1776826405170,54.86,77431.77,0.0,0.9699,3e-05,3.04578]
[1776826405216,54.86,77428.29,0.0,0.9698,3e-05,3.05427]
[1776826406309,54.86,77428.29,0.0,0.9698,3e-05,3.05427]
[1776826406411,54.87,77406.85,0.0,0.96918,3e-05,3.10549]
[1776826406898,54.87,77406.85,0.0,0.96918,3e-05,3.10549]
[1776826407078,54.87,77406.85,0.0,0.96918,3e-05,3.10549]
[1776826407099,54.87,77406.85,0.0,0.96918,3e-05,3.10549]
[1776826407547,54.87,77406.85,0.0,0.96918,3e-05,3.10549]
[1776826407650,54.87,77385.42,0.0,0.96855,3e-05,3.15636]
[1776826407899,54.87,77385.42,0.0,0.96855,3e-05,3.15636]
[1776826408166,54.87,77385.42,0.0,0.96855,3e-05,3.15636]
[1776826408241,54.87,77385.42,0.0,0.96855,3e-05,3.15636]
[1776826408464,54.87,77387.21,0.0,0.9686,3e-05,3.15244]
[1776826408829,54.87,77391.99,0.0,0.96874,3e-05,3.1412]
[1776826410337,54.87,77391.99,0.0,0.96874,3e-05,3.1412]
[1776826410347,54.88,77397.05,0.0,0.96888,3e-05,3.12999]
[1776826412000,54.88,77395.56,0.0,0.96883,3e-05,3.13348]
[1776826412188,54.88,77395.56,0.0,0.96883,3e-05,3.13348]
[1776826413296,54.88,77395.23,0.0,0.96886,3e-05,3.13063]
[1776826413387,54.88,77395.23,0.0,0.96886,3e-05,3.13063]
[1776826413391,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414060,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414193,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414315,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414343,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414376,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414400,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414411,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414461,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414466,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414497,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414664,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414712,54.88,77392.12,0.0,0.96876,3e-05,3.13859]
[1776826414745,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415336,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415371,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415398,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415458,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415488,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415523,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415673,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415699,54.88,77394.46,0.0,0.96882,3e-05,3.13344]
[1776826415529,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826415967,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416067,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416199,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416378,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416411,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416447,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416466,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416684,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416724,54.89,77397.66,0.0,0.96891,3e-05,3.12629]
[1776826416731,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826416947,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417137,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417203,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417420,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417440,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417451,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417494,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417515,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417594,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417695,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417701,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417737,54.89,77405.07,0.0,0.96912,3e-05,3.10936]
[1776826417679,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826417950,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418090,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418195,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418430,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418440,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418454,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418480,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418608,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418656,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418703,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418756,54.89,77400.27,0.0,0.96898,3e-05,3.12092]
[1776826418726,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826418947,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419129,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419210,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419348,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419453,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419458,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419491,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419700,54.89,77398.34,0.0,0.96892,3e-05,3.12578]
[1776826419552,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826419886,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826419928,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420501,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420568,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420599,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420670,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420697,54.89,77390.46,0.0,0.96869,3e-05,3.14458]
[1776826420699,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826420815,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826420952,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421076,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421123,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421188,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421204,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421579,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421653,54.89,77387.77,0.0,0.96861,3e-05,3.15122]
[1776826421662,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826421833,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826421945,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422025,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422199,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422240,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422285,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422448,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422529,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422560,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422703,54.9,77379.5,0.0,0.96836,3e-05,3.171]
[1776826422589,54.9,77369.23,0.0,0.96806,3e-05,3.19558]
[1776826423735,54.9,77369.23,0.0,0.96806,3e-05,3.19558]
[1776826423761,54.9,77369.23,0.0,0.96806,3e-05,3.19558]
[1776826422928,54.9,77357.68,0.0,0.96772,3e-05,3.22313]
[1776826423802,54.9,77357.68,0.0,0.96772,3e-05,3.22313]
[1776826423935,54.9,77349.65,0.0,0.96748,3e-05,3.24256]
[1776826424942,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426101,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426222,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426377,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426477,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426601,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426624,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426727,54.9,77347.38,0.0,0.96741,3e-05,3.24816]
[1776826426717,54.9,77350.3,0.0,0.9675,3e-05,3.24143]
[1776826426790,54.9,77350.3,0.0,0.9675,3e-05,3.24143]
[1776826426892,54.9,77350.3,0.0,0.9675,3e-05,3.24143]
[1776826427017,54.9,77350.3,0.0,0.9675,3e-05,3.24143]
[1776826427029,54.9,77350.3,0.0,0.9675,3e-05,3.24143]
[1776826427050,54.9,77354.3,0.0,0.96761,3e-05,3.23183]
[1776826427963,54.9,77346.83,0.0,0.96739,3e-05,3.24994]
[1776826430383,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431224,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431234,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431324,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431347,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431477,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431632,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431693,54.9,77345.05,0.0,0.96733,3e-05,3.25461]
[1776826431732,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826431861,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826431863,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432042,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432197,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432290,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432374,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432443,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432502,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432690,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432823,54.9,77347.7,0.0,0.96741,3e-05,3.24837]
[1776826432893,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433078,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433189,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433199,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433383,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433442,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433452,54.9,77353.05,0.0,0.96757,3e-05,3.23568]
[1776826433484,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826433874,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826433941,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826433947,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434099,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434193,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434236,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434283,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434401,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434443,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434524,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434567,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434630,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434691,54.9,77354.89,0.0,0.96762,3e-05,3.23144]
[1776826434732,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826434805,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435144,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435191,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435298,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435442,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435526,54.91,77353.4,0.0,0.96757,3e-05,3.23517]
[1776826435544,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436323,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436436,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436442,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436567,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436695,54.91,77354.38,0.0,0.9676,3e-05,3.23299]
[1776826436771,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826436802,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826436807,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826436939,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437110,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437117,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437189,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437260,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437437,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437441,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437460,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437689,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437695,54.91,77354.67,0.0,0.96761,3e-05,3.23246]
[1776826437750,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826437809,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826437936,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438192,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438288,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438340,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438439,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438689,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438704,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438761,54.91,77354.88,0.0,0.96761,3e-05,3.23212]
[1776826438695,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826438938,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826438940,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439102,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439191,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439379,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439443,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439550,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439581,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439656,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439715,54.91,77355.91,0.0,0.96764,3e-05,3.22983]
[1776826439756,54.91,77348.44,0.0,0.96742,3e-05,3.24789]
[1776826439973,54.91,77348.44,0.0,0.96742,3e-05,3.24789]
[1776826440049,54.91,77341.99,0.0,0.96722,3e-05,3.26343]
[1776826442436,54.91,77342.91,0.0,0.96725,3e-05,3.26133]
[1776826442511,54.91,77348.99,0.0,0.96743,3e-05,3.24695]
[1776826443070,54.91,77352.44,0.0,0.96753,3e-05,3.23866]
[1776826444249,54.91,77352.44,0.0,0.96753,3e-05,3.23866]
[1776826444372,54.91,77352.44,0.0,0.96753,3e-05,3.23866]
[1776826444412,54.91,77356.09,0.0,0.96763,3e-05,3.23025]
[1776826445625,54.91,77363.53,0.0,0.96785,3e-05,3.21246]
[1776826446368,54.91,77363.53,0.0,0.96785,3e-05,3.21246]
[1776826446709,54.91,77363.53,0.0,0.96785,3e-05,3.21246]
[1776826446377,54.91,77398.02,0.0,0.96885,3e-05,3.13113]
[1776826446886,54.91,77398.02,0.0,0.96885,3e-05,3.13113]
[1776826447563,54.91,77398.02,0.0,0.96885,3e-05,3.13113]
[1776826447669,54.92,77419.48,0.0,0.96945,3e-05,3.08189]
[1776826448129,54.92,77427.44,0.0,0.96968,3e-05,3.06349]
[1776826449064,54.92,77427.44,0.0,0.96968,3e-05,3.06349]
[1776826449136,54.92,77428.85,0.0,0.96971,3e-05,3.06093]
[1776826451208,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451225,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451277,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451334,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451385,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451440,54.92,77427.58,0.0,0.96967,3e-05,3.06393]
[1776826451538,54.92,77425.89,0.0,0.96962,3e-05,3.06797]
[1776826454027,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454201,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454316,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454340,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454366,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454412,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454453,54.92,77428.41,0.0,0.96969,3e-05,3.06222]
[1776826454482,54.92,77428.9,0.0,0.9697,3e-05,3.06125]
[1776826456088,54.92,77429.2,0.0,0.96971,3e-05,3.06056]
[1776826456204,54.92,77429.2,0.0,0.96971,3e-05,3.06056]
[1776826456256,54.92,77429.2,0.0,0.96971,3e-05,3.06056]
[1776826456446,54.92,77429.2,0.0,0.96971,3e-05,3.06056]
[1776826457150,54.92,77427.92,0.0,0.96968,3e-05,3.06366]
[1776826457209,54.92,77427.92,0.0,0.96968,3e-05,3.06366]
[1776826457781,54.92,77427.92,0.0,0.96968,3e-05,3.06366]
[1776826457306,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826457831,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826457833,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826457885,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826457945,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826458701,54.92,77425.8,0.0,0.96962,3e-05,3.06855]
[1776826458753,54.93,77423.58,0.0,0.96955,3e-05,3.0738]
[1776826460567,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460587,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460614,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460639,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460652,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460714,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460812,54.93,77422.92,0.0,0.96953,3e-05,3.07533]
[1776826460740,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826460898,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461584,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461609,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461633,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461644,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461667,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461691,54.93,77422.95,0.0,0.96953,3e-05,3.07537]
[1776826461745,54.93,77425.61,0.0,0.96961,3e-05,3.06928]
[1776826461827,54.93,77425.61,0.0,0.96961,3e-05,3.06928]
[1776826463213,54.93,77426.22,0.0,0.96962,3e-05,3.06787]
[1776826463638,54.93,77426.22,0.0,0.96962,3e-05,3.06787]
[1776826463680,54.93,77426.22,0.0,0.96962,3e-05,3.06787]
[1776826463724,54.93,77431.73,0.0,0.96977,3e-05,3.05591]
[1776826464243,54.93,77436.82,0.0,0.96991,3e-05,3.04421]
[1776826465250,54.93,77448.74,0.0,0.97023,3e-05,3.01784]
[1776826466435,54.93,77448.74,0.0,0.97023,3e-05,3.01784]
[1776826466702,54.93,77448.74,0.0,0.97023,3e-05,3.01784]
[1776826466776,54.95,77456.35,0.0,0.97041,3e-05,3.00312]
[1776826466843,54.95,77456.35,0.0,0.97041,3e-05,3.00312]
[1776826467264,54.95,77459.87,0.0,0.97051,3e-05,2.99514]
[1776826468454,54.95,77459.87,0.0,0.97051,3e-05,2.99514]
[1776826468739,54.95,77459.87,0.0,0.97051,3e-05,2.99514]
[1776826468788,54.97,77458.99,0.0,0.97044,3e-05,3.00081]
[1776826468937,54.97,77458.99,0.0,0.97044,3e-05,3.00081]
[1776826469491,54.97,77458.99,0.0,0.97044,3e-05,3.00081]
[1776826469553,54.97,77458.99,0.0,0.97044,3e-05,3.00081]
[1776826469696,54.97,77458.99,0.0,0.97044,3e-05,3.00081]
[1776826469751,54.98,77466.82,0.0,0.97063,3e-05,2.9849]
[1776826469840,54.98,77466.82,0.0,0.97063,3e-05,2.9849]
[1776826470747,54.98,77466.82,0.0,0.97063,3e-05,2.9849]
[1776826470767,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826470934,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471435,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471451,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471540,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471611,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471618,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471690,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471757,55.01,77475.8,0.0,0.9708,3e-05,2.97057]
[1776826471708,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826471954,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826471987,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472013,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472167,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472457,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472515,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472706,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472768,55.04,77483.93,0.0,0.97099,3e-05,2.9546]
[1776826472722,55.07,77483.4,0.0,0.9709,3e-05,2.96219]
[1776826473716,55.07,77483.4,0.0,0.9709,3e-05,2.96219]
[1776826473768,55.11,77484.48,0.0,0.97085,3e-05,2.96602]
[1776826473852,55.11,77484.48,0.0,0.97085,3e-05,2.96602]
[1776826473968,55.11,77484.48,0.0,0.97085,3e-05,2.96602]
[1776826473975,55.11,77484.48,0.0,0.97085,3e-05,2.96602]
[1776826474314,55.11,77483.57,0.0,0.97083,3e-05,2.96806]
[1776826475321,55.14,77479.97,0.0,0.97066,3e-05,2.98235]
[1776826476328,55.15,77474.57,0.0,0.97048,3e-05,2.99675]
[1776826478763,55.16,77475.82,0.0,0.97049,3e-05,2.99597]
[1776826478811,55.17,77488.41,0.0,0.97081,3e-05,2.96943]
[1776826479022,55.17,77488.41,0.0,0.97081,3e-05,2.96943]
[1776826479408,55.18,77499.11,0.0,0.97108,3e-05,2.9473]
[1776826480608,55.18,77499.11,0.0,0.97108,3e-05,2.9473]
[1776826481436,55.18,77502.45,0.0,0.97117,3e-05,2.93985]
[1776826481521,55.18,77503.27,0.0,0.97119,3e-05,2.93803]
[1776826482456,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483404,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483544,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483598,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483633,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483940,55.19,77500.04,0.0,0.97108,3e-05,2.94748]
[1776826483763,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484306,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484595,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484825,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484854,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484969,55.23,77496.48,0.0,0.9709,3e-05,2.96202]
[1776826484725,55.26,77492.94,0.0,0.97073,3e-05,2.97631]
[1776826485437,55.26,77492.94,0.0,0.97073,3e-05,2.97631]
[1776826485620,55.26,77492.94,0.0,0.97073,3e-05,2.97631]
[1776826485729,55.26,77491.87,0.0,0.97071,3e-05,2.97871]
[1776826486515,55.26,77491.87,0.0,0.97071,3e-05,2.97871]
[1776826486527,55.26,77484.0,0.0,0.97049,3e-05,2.99642]
[1776826487756,55.26,77484.0,0.0,0.97049,3e-05,2.99642]
[1776826487810,55.26,77484.0,0.0,0.97049,3e-05,2.99642]
[1776826487862,55.26,77484.0,0.0,0.97049,3e-05,2.99642]
[1776826487838,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488247,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488408,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488626,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488802,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488857,55.32,77474.87,0.0,0.9701,3e-05,3.02877]
[1776826488864,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826488940,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826488949,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826489062,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826489199,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826489591,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826489760,55.35,77469.66,0.0,0.9699,3e-05,3.04571]
[1776826489774,55.37,77478.02,0.0,0.97007,3e-05,3.03149]
[1776826490558,55.4,77498.69,0.0,0.97058,3e-05,2.98985]
[1776826491565,55.43,77501.62,0.0,0.97059,3e-05,2.98899]
[1776826492572,55.46,77505.43,0.0,0.97062,3e-05,2.98617]
[1776826493579,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494194,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494242,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494275,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494299,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494326,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494437,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494476,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494558,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494687,55.49,77509.39,0.0,0.97066,3e-05,2.98307]
[1776826494690,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495207,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495236,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495359,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495414,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495435,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495438,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495574,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495698,55.52,77512.07,0.0,0.97066,3e-05,2.98289]
[1776826495799,55.55,77512.48,0.0,0.97061,3e-05,2.98779]
[1776826496055,55.55,77512.48,0.0,0.97061,3e-05,2.98779]
[1776826496229,55.55,77512.48,0.0,0.97061,3e-05,2.98779]
[1776826496272,55.55,77512.48,0.0,0.97061,3e-05,2.98779]
[1776826496303,55.55,77512.48,0.0,0.97061,3e-05,2.98779]
[1776826496600,55.58,77513.58,0.0,0.97057,3e-05,2.99103]
[1776826498614,55.64,77509.61,0.0,0.97033,3e-05,3.01109]
[1776826500145,55.67,77510.94,0.0,0.9703,3e-05,3.01339]
[1776826501642,55.73,77502.61,0.0,0.96995,3e-05,3.04243]
[1776826503656,55.77,77508.47,0.0,0.97,3e-05,3.03861]
[1776826504663,55.78,77513.37,0.0,0.97013,3e-05,3.02805]
[1776826509699,55.81,77513.65,0.0,0.97006,3e-05,3.03431]
[1776826510708,55.84,77505.06,0.0,0.96976,3e-05,3.0585]
[1776826511713,55.86,77508.38,0.0,0.9698,3e-05,3.05536]
[1776826515741,55.95,77501.22,0.0,0.9694,3e-05,3.0886]
[1776826516749,55.97,77491.3,0.0,0.96908,3e-05,3.11501]
[1776826517756,55.99,77485.83,0.0,0.96889,3e-05,3.13088]
[1776826518762,56.0,77479.77,0.0,0.96868,3e-05,3.14786]
[1776826519770,56.02,77475.89,0.0,0.96854,3e-05,3.15955]
[1776826524811,56.08,77474.09,0.0,0.96834,3e-05,3.17601]
[1776826525818,56.09,77482.88,0.0,0.96856,3e-05,3.15793]
[1776826527832,56.11,77484.9,0.0,0.96859,3e-05,3.15569]
[1776826529846,56.11,77481.62,0.0,0.96849,3e-05,3.16376]
[1776826530853,56.11,77478.28,0.0,0.96839,3e-05,3.17172]
[1776826531860,56.11,77474.44,0.0,0.96832,3e-05,3.17685]
[1776826534883,56.14,77480.81,0.0,0.96844,3e-05,3.16659]
[1776826537905,56.14,77475.73,0.0,0.96829,3e-05,3.179]
[1776826539922,56.15,77463.73,0.0,0.96792,3e-05,3.20922]
[1776826540928,56.16,77458.63,0.0,0.96775,3e-05,3.22307]
[1776826541936,56.17,77454.59,0.0,0.96762,3e-05,3.234]
[1776826542944,56.18,77451.36,0.0,0.96751,3e-05,3.24281]
[1776826545964,56.19,77453.33,0.0,0.96753,3e-05,3.24096]
[1776826548986,56.21,77449.64,0.0,0.96738,3e-05,3.25314]
[1776826553014,56.22,77440.45,0.0,0.96709,3e-05,3.27673]
[1776826554021,56.22,77435.94,0.0,0.96695,3e-05,3.28796]
[1776826558049,56.22,77442.58,0.0,0.96715,3e-05,3.27194]
[1776826563779,56.22,77441.95,0.0,0.96713,3e-05,3.27318]
[1776826563996,56.22,77441.95,0.0,0.96713,3e-05,3.27318]
[1776826564031,56.22,77441.95,0.0,0.96713,3e-05,3.27318]
[1776826563084,56.22,77446.23,0.0,0.96726,3e-05,3.26303]
[1776826564673,56.22,77446.23,0.0,0.96726,3e-05,3.26303]
[1776826564733,56.22,77453.46,0.0,0.96747,3e-05,3.246]
[1776826565104,56.22,77458.95,0.0,0.96763,3e-05,3.23312]
[1776826566377,56.22,77458.95,0.0,0.96763,3e-05,3.23312]
[1776826566686,56.22,77458.95,0.0,0.96763,3e-05,3.23312]
[1776826566718,56.22,77472.97,0.0,0.96804,3e-05,3.20016]
[1776826567674,56.22,77472.97,0.0,0.96804,3e-05,3.20016]
[1776826567774,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568663,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568702,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568719,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568740,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568749,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568771,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568800,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568808,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568936,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568972,56.22,77480.16,0.0,0.96824,3e-05,3.18327]
[1776826568868,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569061,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569525,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569737,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569758,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569809,56.21,77482.1,0.0,0.9683,3e-05,3.17858]
[1776826569911,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570128,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570185,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570738,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570780,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570795,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570837,56.21,77481.25,0.0,0.96828,3e-05,3.18035]
[1776826570939,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826570995,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571038,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571129,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571191,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571749,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571780,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571796,56.21,77478.56,0.0,0.9682,3e-05,3.18637]
[1776826571854,56.21,77482.15,0.0,0.96831,3e-05,3.17786]
[1776826572013,56.21,77482.15,0.0,0.96831,3e-05,3.17786]
[1776826572093,56.21,77482.15,0.0,0.96831,3e-05,3.17786]
[1776826572142,56.21,77482.15,0.0,0.96831,3e-05,3.17786]
[1776826572194,56.21,77482.15,0.0,0.96831,3e-05,3.17786]
[1776826572242,56.21,77481.57,0.0,0.9683,3e-05,3.179]
[1776826573409,56.21,77481.57,0.0,0.9683,3e-05,3.179]
[1776826573430,56.21,77481.57,0.0,0.9683,3e-05,3.179]
[1776826573495,56.21,77481.57,0.0,0.9683,3e-05,3.179]
[1776826573560,56.21,77481.57,0.0,0.9683,3e-05,3.179]
[1776826573612,56.21,77480.54,0.0,0.96827,3e-05,3.18119]
[1776826574527,56.21,77480.54,0.0,0.96827,3e-05,3.18119]
[1776826574552,56.21,77480.54,0.0,0.96827,3e-05,3.18119]
[1776826574767,56.21,77480.54,0.0,0.96827,3e-05,3.18119]
[1776826574782,56.21,77480.54,0.0,0.96827,3e-05,3.18119]
[1776826574835,56.21,77481.74,0.0,0.9683,3e-05,3.17821]
[1776826576822,56.21,77482.05,0.0,0.96832,3e-05,3.1773]
[1776826576903,56.21,77482.05,0.0,0.96832,3e-05,3.1773]
[1776826576934,56.21,77482.05,0.0,0.96832,3e-05,3.1773]
[1776826576957,56.21,77482.05,0.0,0.96832,3e-05,3.1773]
[1776826577510,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577660,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577686,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577774,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577837,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577936,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826577946,56.21,77482.66,0.0,0.96834,3e-05,3.1757]
[1776826578003,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578206,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578330,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578377,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578435,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578466,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578658,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578693,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826578716,56.2,77481.46,0.0,0.9683,3e-05,3.17828]
[1776826580028,56.2,77481.1,0.0,0.9683,3e-05,3.17871]
[1776826580187,56.2,77481.1,0.0,0.9683,3e-05,3.17871]
[1776826580195,56.2,77481.1,0.0,0.9683,3e-05,3.17871]
[1776826580247,56.2,77481.1,0.0,0.9683,3e-05,3.17871]
[1776826580436,56.2,77481.1,0.0,0.9683,3e-05,3.17871]
[1776826581289,56.2,77481.8,0.0,0.96832,3e-05,3.1769]
[1776826581429,56.2,77481.8,0.0,0.96832,3e-05,3.1769]
[1776826581434,56.2,77481.8,0.0,0.96832,3e-05,3.1769]
[1776826581542,56.2,77481.8,0.0,0.96832,3e-05,3.1769]
[1776826581595,56.2,77481.8,0.0,0.96832,3e-05,3.1769]
[1776826583436,56.2,77481.6,0.0,0.96832,3e-05,3.17698]
[1776826583694,56.2,77481.6,0.0,0.96832,3e-05,3.17698]
[1776826583701,56.2,77481.6,0.0,0.96832,3e-05,3.17698]
[1776826583717,56.2,77481.6,0.0,0.96832,3e-05,3.17698]
[1776826584374,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584435,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584484,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584532,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584690,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584698,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584752,56.2,77482.31,0.0,0.96834,3e-05,3.17514]
[1776826584798,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585305,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585427,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585434,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585610,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585741,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585746,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585939,56.2,77472.16,0.0,0.96806,3e-05,3.19846]
[1776826585988,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586208,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586307,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586430,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586435,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586484,56.2,77462.79,0.0,0.96779,3e-05,3.22004]
[1776826586585,56.2,77462.55,0.0,0.96779,3e-05,3.22034]
[1776826589504,56.19,77462.69,0.0,0.9678,3e-05,3.21948]
[1776826589556,56.19,77462.69,0.0,0.9678,3e-05,3.21948]
[1776826589562,56.19,77462.69,0.0,0.9678,3e-05,3.21948]
[1776826589609,56.19,77462.69,0.0,0.9678,3e-05,3.21948]
[1776826589615,56.19,77462.69,0.0,0.9678,3e-05,3.21948]
[1776826589650,56.19,77462.83,0.0,0.9678,3e-05,3.21889]
[1776826591563,56.19,77462.07,0.0,0.96778,3e-05,3.2204]
[1776826591728,56.19,77462.07,0.0,0.96778,3e-05,3.2204]
[1776826591751,56.19,77462.07,0.0,0.96778,3e-05,3.2204]
[1776826591932,56.19,77462.07,0.0,0.96778,3e-05,3.2204]
[1776826592003,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592092,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592259,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592892,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592900,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592953,56.19,77458.06,0.0,0.96771,3e-05,3.22547]
[1776826592910,56.19,77464.65,0.0,0.9679,3e-05,3.20982]
[1776826593060,56.19,77464.65,0.0,0.9679,3e-05,3.20982]
[1776826593418,56.19,77464.65,0.0,0.9679,3e-05,3.20982]
[1776826593516,56.19,77464.65,0.0,0.9679,3e-05,3.20982]
[1776826593652,56.19,77464.65,0.0,0.9679,3e-05,3.20982]
[1776826593712,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594149,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594493,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594555,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594668,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594783,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594890,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594919,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826595018,56.19,77475.22,0.0,0.96821,3e-05,3.18503]
[1776826594959,56.18,77489.56,0.0,0.96862,3e-05,3.15174]
[1776826595779,56.18,77489.56,0.0,0.96862,3e-05,3.15174]
[1776826595928,56.18,77489.56,0.0,0.96862,3e-05,3.15174]
[1776826595984,56.18,77489.56,0.0,0.96862,3e-05,3.15174]
[1776826596000,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596029,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596292,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596350,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596434,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596541,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596594,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596936,56.18,77496.66,0.0,0.96882,3e-05,3.1353]
[1776826596643,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597199,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597202,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597294,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597294,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597359,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597434,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597687,56.18,77497.32,0.0,0.96884,3e-05,3.13368]
[1776826597788,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598174,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598311,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598364,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598434,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598444,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598489,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598601,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598808,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598898,56.18,77497.24,0.0,0.96884,3e-05,3.13375]
[1776826598996,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599047,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599053,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599092,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599179,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599340,56.18,77495.83,0.0,0.9688,3e-05,3.13687]
[1776826599354,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600232,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600325,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600453,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600585,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600624,56.18,77506.26,0.0,0.96909,3e-05,3.11292]
[1776826600630,56.18,77513.08,0.0,0.96928,3e-05,3.09734]
[1776826601528,56.18,77513.08,0.0,0.96928,3e-05,3.09734]
[1776826601579,56.18,77513.08,0.0,0.96928,3e-05,3.09734]
[1776826601652,56.18,77513.08,0.0,0.96928,3e-05,3.09734]
[1776826601707,56.18,77521.07,0.0,0.9695,3e-05,3.07919]
[1776826602192,56.18,77521.07,0.0,0.9695,3e-05,3.07919]
[1776826602535,56.18,77521.07,0.0,0.9695,3e-05,3.07919]
[1776826602646,56.18,77521.07,0.0,0.9695,3e-05,3.07919]
[1776826602675,56.18,77525.83,0.0,0.96963,3e-05,3.06843]
[1776826603382,56.18,77529.55,0.0,0.96974,3e-05,3.06005]
[1776826604389,56.18,77540.23,0.0,0.97003,3e-05,3.03611]
[1776826605531,56.18,77540.23,0.0,0.97003,3e-05,3.03611]
[1776826605595,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606707,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606755,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606816,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606873,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606890,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606941,56.18,77552.11,0.0,0.97035,3e-05,3.00967]
[1776826606971,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607705,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607756,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607778,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607826,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607840,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607889,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607906,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826607932,56.18,77546.85,0.0,0.9702,3e-05,3.02149]
[1776826608027,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608110,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608203,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608765,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608816,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608854,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608871,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608913,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608965,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826608981,56.18,77540.72,0.0,0.97004,3e-05,3.03526]
[1776826609010,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609190,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609398,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609773,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609792,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609827,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609829,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609909,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609938,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826609967,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826610013,56.18,77540.06,0.0,0.97002,3e-05,3.0368]
[1776826610011,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610130,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610158,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610186,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610808,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610836,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610935,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610938,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826610974,56.18,77532.67,0.0,0.96982,3e-05,3.05343]
[1776826611027,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611113,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611138,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611191,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611198,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611436,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611519,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611686,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611696,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611799,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611805,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611928,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611939,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826611981,56.18,77528.89,0.0,0.96971,3e-05,3.06195]
[1776826612028,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612113,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612149,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612420,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612434,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612533,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612692,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612802,56.18,77526.85,0.0,0.96966,3e-05,3.06656]
[1776826612904,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613164,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613210,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613331,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613432,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613440,56.18,77529.34,0.0,0.96972,3e-05,3.06096]
[1776826613453,56.18,77525.87,0.0,0.96963,3e-05,3.06879]
[1776826614461,56.18,77517.49,0.0,0.9694,3e-05,3.08772]
[1776826615688,56.18,77517.49,0.0,0.9694,3e-05,3.08772]
[1776826615935,56.18,77517.49,0.0,0.9694,3e-05,3.08772]
[1776826615944,56.18,77517.49,0.0,0.9694,3e-05,3.08772]
[1776826616021,56.18,77517.49,0.0,0.9694,3e-05,3.08772]
[1776826616036,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616106,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616200,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616262,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616337,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616404,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616438,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616543,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616543,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616853,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616900,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616936,56.18,77507.17,0.0,0.96912,3e-05,3.11084]
[1776826616943,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617174,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617224,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617324,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617436,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617472,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617859,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826617939,56.18,77498.03,0.0,0.96887,3e-05,3.13099]
[1776826618028,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826618049,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826618125,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826618724,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826618846,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826618923,56.17,77495.02,0.0,0.9688,3e-05,3.13682]
[1776826619133,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619186,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619195,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619227,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619285,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619356,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619407,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619435,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619523,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619698,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619704,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619871,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619943,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619947,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826619961,56.17,77493.97,0.0,0.96878,3e-05,3.13808]
[1776826620003,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620114,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620143,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620187,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620243,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620296,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620435,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620697,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620713,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620892,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620935,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620958,56.16,77498.2,0.0,0.96892,3e-05,3.12724]
[1776826620992,56.15,77502.48,0.0,0.96905,3e-05,3.1165]
[1776826621895,56.15,77502.48,0.0,0.96905,3e-05,3.1165]
[1776826621936,56.15,77502.48,0.0,0.96905,3e-05,3.1165]
[1776826622008,56.15,77502.48,0.0,0.96905,3e-05,3.1165]
[1776826622037,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622169,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622195,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622300,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622303,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622431,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622517,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622520,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622643,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622773,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622908,56.15,77506.44,0.0,0.96917,3e-05,3.10669]
[1776826622995,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623061,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623174,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623181,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623696,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623999,56.15,77509.59,0.0,0.96926,3e-05,3.09892]
[1776826623727,56.15,77504.03,0.0,0.96911,3e-05,3.11152]
[1776826624544,56.14,77520.56,0.0,0.96957,3e-05,3.07333]
[1776826625551,56.14,77525.24,0.0,0.9697,3e-05,3.06277]
[1776826626440,56.14,77525.24,0.0,0.9697,3e-05,3.06277]
[1776826626971,56.14,77525.24,0.0,0.9697,3e-05,3.06277]
[1776826627036,56.14,77537.96,0.0,0.97005,3e-05,3.03421]
[1776826627167,56.14,77537.96,0.0,0.97005,3e-05,3.03421]
[1776826627565,56.15,77546.73,0.0,0.97028,3e-05,3.01524]
[1776826628572,56.15,77551.35,0.0,0.97039,3e-05,3.00588]
[1776826629834,56.15,77551.35,0.0,0.97039,3e-05,3.00588]
[1776826630589,56.16,77554.89,0.0,0.97046,3e-05,3.00021]
[1776826633704,56.18,77554.71,0.0,0.97043,3e-05,3.00296]
[1776826633776,56.18,77543.58,0.0,0.97011,3e-05,3.02888]
[1776826634617,56.19,77536.56,0.0,0.96991,3e-05,3.04527]
[1776826636631,56.19,77544.32,0.0,0.97011,3e-05,3.02878]
[1776826637715,56.19,77544.32,0.0,0.97011,3e-05,3.02878]
[1776826637727,56.19,77547.31,0.0,0.97019,3e-05,3.0228]
[1776826638184,56.19,77547.31,0.0,0.97019,3e-05,3.0228]
[1776826638790,56.19,77547.31,0.0,0.97019,3e-05,3.0228]
[1776826638893,56.2,77567.52,0.0,0.97072,3e-05,2.97877]
[1776826639664,56.2,77586.05,0.0,0.97121,3e-05,2.93825]
[1776826640359,56.2,77586.05,0.0,0.97121,3e-05,2.93825]
[1776826640451,56.2,77586.05,0.0,0.97121,3e-05,2.93825]
[1776826640673,56.2,77588.99,0.0,0.97128,3e-05,2.93183]
[1776826641564,56.2,77588.99,0.0,0.97128,3e-05,2.93183]
[1776826641685,56.2,77573.49,0.0,0.97087,3e-05,2.96663]
[1776826643076,56.2,77573.49,0.0,0.97087,3e-05,2.96663]
[1776826642686,56.21,77556.29,0.0,0.9704,3e-05,3.0052]
[1776826643867,56.21,77556.29,0.0,0.9704,3e-05,3.0052]
[1776826643884,56.23,77551.85,0.0,0.97022,3e-05,3.01998]
[1776826644423,56.23,77551.85,0.0,0.97022,3e-05,3.01998]
[1776826644816,56.23,77551.85,0.0,0.97022,3e-05,3.01998]
[1776826644966,56.23,77551.85,0.0,0.97022,3e-05,3.01998]
[1776826645020,56.23,77551.85,0.0,0.97022,3e-05,3.01998]
[1776826645024,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826645327,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826645854,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826645886,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826645897,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826646021,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826646073,56.26,77562.12,0.0,0.97044,3e-05,3.0018]
[1776826645997,56.26,77572.28,0.0,0.97071,3e-05,2.97947]
[1776826646980,56.26,77572.28,0.0,0.97071,3e-05,2.97947]
[1776826647017,56.26,77572.28,0.0,0.97071,3e-05,2.97947]
[1776826647073,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647584,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647597,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647631,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647706,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647922,56.26,77564.29,0.0,0.9705,3e-05,2.99727]
[1776826647947,56.26,77556.52,0.0,0.97029,3e-05,3.01462]
[1776826648118,56.26,77556.52,0.0,0.97029,3e-05,3.01462]
[1776826648149,56.26,77556.52,0.0,0.97029,3e-05,3.01462]
[1776826648156,56.26,77556.52,0.0,0.97029,3e-05,3.01462]
[1776826648310,56.26,77556.52,0.0,0.97029,3e-05,3.01462]
[1776826648737,56.26,77544.75,0.0,0.96997,3e-05,3.04096]
[1776826649744,56.26,77541.2,0.0,0.96987,3e-05,3.04937]
[1776826651758,56.27,77539.19,0.0,0.96984,3e-05,3.05058]
[1776826653284,56.27,77541.06,0.0,0.96989,3e-05,3.04662]
[1776826653772,56.27,77536.98,0.0,0.96977,3e-05,3.05615]
[1776826657212,56.27,77537.03,0.0,0.96977,3e-05,3.05651]
[1776826657229,56.27,77537.03,0.0,0.96977,3e-05,3.05651]
[1776826657800,56.27,77533.02,0.0,0.96966,3e-05,3.06555]
[1776826658807,56.27,77525.54,0.0,0.96946,3e-05,3.08242]
[1776826659813,56.27,77520.29,0.0,0.96931,3e-05,3.09427]
[1776826660821,56.27,77517.77,0.0,0.96924,3e-05,3.09993]
[1776826661177,56.27,77517.77,0.0,0.96924,3e-05,3.09993]
[1776826661199,56.27,77517.77,0.0,0.96924,3e-05,3.09993]
[1776826661393,56.27,77517.77,0.0,0.96924,3e-05,3.09993]
[1776826661828,56.27,77519.43,0.0,0.96929,3e-05,3.09612]
[1776826663393,56.27,77519.36,0.0,0.96929,3e-05,3.09623]
[1776826663526,56.27,77519.36,0.0,0.96929,3e-05,3.09623]
[1776826663673,56.27,77519.36,0.0,0.96929,3e-05,3.09623]
[1776826663679,56.27,77519.36,0.0,0.96929,3e-05,3.09623]
[1776826663741,56.27,77519.36,0.0,0.96929,3e-05,3.09623]
[1776826663842,56.27,77520.87,0.0,0.96933,3e-05,3.09276]
[1776826664111,56.27,77520.87,0.0,0.96933,3e-05,3.09276]
[1776826664260,56.27,77520.87,0.0,0.96933,3e-05,3.09276]
[1776826664273,56.27,77520.87,0.0,0.96933,3e-05,3.09276]
[1776826664424,56.27,77520.87,0.0,0.96933,3e-05,3.09276]
[1776826664849,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665149,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665194,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665202,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665297,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665349,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826665435,56.27,77521.25,0.0,0.96934,3e-05,3.09185]
[1776826666762,56.27,77521.48,0.0,0.96935,3e-05,3.09129]
[1776826666898,56.27,77521.48,0.0,0.96935,3e-05,3.09129]
[1776826666915,56.27,77521.48,0.0,0.96935,3e-05,3.09129]
[1776826666935,56.27,77521.48,0.0,0.96935,3e-05,3.09129]
[1776826667017,56.27,77521.48,0.0,0.96935,3e-05,3.09129]
[1776826666979,56.27,77518.36,0.0,0.96926,3e-05,3.09832]
[1776826668882,56.27,77515.75,0.0,0.96919,3e-05,3.10413]
[1776826670137,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670227,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670278,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670348,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670391,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670437,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670450,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670518,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670559,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670690,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670709,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670754,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826670936,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826671091,56.27,77515.34,0.0,0.96919,3e-05,3.10443]
[1776826671037,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671160,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671189,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671224,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671551,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671644,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671694,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671764,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671887,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671935,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826672099,56.26,77515.81,0.0,0.96921,3e-05,3.10272]
[1776826671978,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672300,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672332,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672359,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672446,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672974,56.26,77513.79,0.0,0.96916,3e-05,3.10669]
[1776826672993,56.26,77508.26,0.0,0.96901,3e-05,3.11859]
[1776826673683,56.26,77508.26,0.0,0.96901,3e-05,3.11859]
[1776826673793,56.26,77508.26,0.0,0.96901,3e-05,3.11859]
[1776826673925,56.26,77508.26,0.0,0.96901,3e-05,3.11859]
[1776826674004,56.26,77508.26,0.0,0.96901,3e-05,3.11859]
[1776826674088,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674191,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674316,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674437,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674451,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674521,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674655,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674689,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674896,56.25,77502.52,0.0,0.96886,3e-05,3.13078]
[1776826674925,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826675537,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826675592,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826675603,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826675692,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826676081,56.25,77498.58,0.0,0.96876,3e-05,3.13968]
[1776826675932,56.25,77496.7,0.0,0.9687,3e-05,3.14386]
[1776826676174,56.25,77496.7,0.0,0.9687,3e-05,3.14386]
[1776826676191,56.25,77496.7,0.0,0.9687,3e-05,3.14386]
[1776826676253,56.25,77496.7,0.0,0.9687,3e-05,3.14386]
[1776826677081,56.25,77496.7,0.0,0.9687,3e-05,3.14386]
[1776826676939,56.25,77494.85,0.0,0.96865,3e-05,3.14796]
[1776826677946,56.25,77492.98,0.0,0.9686,3e-05,3.15211]
[1776826680968,56.25,77501.5,0.0,0.96885,3e-05,3.13215]
[1776826681226,56.25,77501.5,0.0,0.96885,3e-05,3.13215]
[1776826681416,56.25,77501.5,0.0,0.96885,3e-05,3.13215]
[1776826682046,56.25,77501.5,0.0,0.96885,3e-05,3.13215]
[1776826682090,56.25,77501.5,0.0,0.96885,3e-05,3.13215]
[1776826682094,56.25,77512.39,0.0,0.96915,3e-05,3.10721]
[1776826682982,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826683834,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826683931,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826683940,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826683986,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826684089,56.25,77511.87,0.0,0.96914,3e-05,3.10832]
[1776826683988,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826684133,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826684167,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826684846,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826684887,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826684971,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826685027,56.24,77512.52,0.0,0.96916,3e-05,3.10676]
[1776826685064,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685303,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685311,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685315,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685435,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685474,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685556,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685608,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685692,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685851,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826685901,56.24,77512.03,0.0,0.96914,3e-05,3.10781]
[1776826686002,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686312,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686378,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686437,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686490,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686499,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826686623,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826687009,56.24,77513.12,0.0,0.96918,3e-05,3.10525]
[1776826687085,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687201,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687222,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687325,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687339,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687374,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687436,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687446,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826687496,56.24,77511.83,0.0,0.96914,3e-05,3.10812]
[1776826688016,56.24,77515.21,0.0,0.96924,3e-05,3.10037]
[1776826689607,56.24,77516.94,0.0,0.96928,3e-05,3.09638]
[1776826689688,56.24,77516.94,0.0,0.96928,3e-05,3.09638]
[1776826689705,56.24,77516.94,0.0,0.96928,3e-05,3.09638]
[1776826689718,56.24,77516.94,0.0,0.96928,3e-05,3.09638]
[1776826690030,56.24,77516.07,0.0,0.96926,3e-05,3.0983]
[1776826691720,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826691852,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826691902,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826691935,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826691974,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826692005,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826692013,56.24,77516.15,0.0,0.96926,3e-05,3.09806]
[1776826692044,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692195,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692205,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692319,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692325,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692434,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692443,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826692501,56.24,77516.64,0.0,0.96928,3e-05,3.0969]
[1776826694940,56.24,77516.33,0.0,0.96927,3e-05,3.09749]
[1776826695195,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695311,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695356,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695436,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695444,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695476,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695553,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695689,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826695813,56.24,77514.01,0.0,0.96921,3e-05,3.10271]
[1776826696072,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826697554,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826697643,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826697701,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826697777,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826697939,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826698121,56.24,77513.83,0.0,0.9692,3e-05,3.10305]
[1776826698086,56.24,77514.87,0.0,0.96923,3e-05,3.10056]
[1776826698208,56.24,77514.87,0.0,0.96923,3e-05,3.10056]
[1776826698234,56.24,77514.87,0.0,0.96923,3e-05,3.10056]
[1776826698489,56.24,77514.87,0.0,0.96923,3e-05,3.10056]
[1776826699093,56.24,77513.48,0.0,0.9692,3e-05,3.10365]
[1776826700438,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826700589,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826700640,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826700923,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826700935,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826700990,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826701043,56.24,77513.03,0.0,0.96918,3e-05,3.10462]
[1776826701107,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701273,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701434,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701444,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701635,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701643,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701692,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826701933,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826702068,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826702123,56.24,77512.64,0.0,0.96917,3e-05,3.10544]
[1776826702139,56.24,77511.64,0.0,0.96915,3e-05,3.10765]
[1776826702435,56.24,77511.64,0.0,0.96915,3e-05,3.10765]
[1776826702456,56.24,77511.64,0.0,0.96915,3e-05,3.10765]
[1776826702673,56.24,77511.64,0.0,0.96915,3e-05,3.10765]
[1776826702725,56.24,77511.64,0.0,0.96915,3e-05,3.10765]
[1776826703121,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826703466,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826703522,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826703698,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826703738,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826704013,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826704059,56.24,77507.4,0.0,0.96903,3e-05,3.11723]
[1776826704128,56.24,77506.2,0.0,0.969,3e-05,3.11989]
[1776826704148,56.24,77506.2,0.0,0.969,3e-05,3.11989]
[1776826706172,56.24,77506.73,0.0,0.96901,3e-05,3.11851]
[1776826706281,56.24,77506.73,0.0,0.96901,3e-05,3.11851]
[1776826706332,56.24,77506.73,0.0,0.96901,3e-05,3.11851]
[1776826706515,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707537,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707597,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707710,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707825,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707843,56.24,77506.73,0.0,0.96902,3e-05,3.11842]
[1776826707926,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708196,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708315,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708453,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708554,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708564,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708673,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708839,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708855,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826709061,56.24,77506.68,0.0,0.96902,3e-05,3.1184]
[1776826708880,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709277,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709326,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709475,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709631,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709670,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826710115,56.24,77507.02,0.0,0.96903,3e-05,3.11749]
[1776826709772,56.23,77509.75,0.0,0.9691,3e-05,3.11115]
[1776826710695,56.23,77509.75,0.0,0.9691,3e-05,3.11115]
[1776826711015,56.23,77509.75,0.0,0.9691,3e-05,3.11115]
[1776826711085,56.23,77527.23,0.0,0.96962,3e-05,3.06751]
[1776826711177,56.23,77545.52,0.0,0.97012,3e-05,3.0265]
[1776826712184,56.23,77544.65,0.0,0.9701,3e-05,3.02844]
[1776826713819,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714863,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714915,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714950,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714971,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714976,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826714998,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826715030,56.24,77543.13,0.0,0.97005,3e-05,3.03234]
[1776826715154,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826715878,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826715904,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826715925,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826715930,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826715991,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716018,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716043,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716067,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716071,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716118,56.24,77545.0,0.0,0.9701,3e-05,3.02861]
[1776826716144,56.24,77546.09,0.0,0.97012,3e-05,3.02663]
[1776826718485,56.24,77546.01,0.0,0.97011,3e-05,3.02726]
[1776826718564,56.24,77546.01,0.0,0.97011,3e-05,3.02726]
[1776826718657,56.24,77546.01,0.0,0.97011,3e-05,3.02726]
[1776826718856,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826719394,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826719562,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826719676,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826719773,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826720127,56.25,77546.29,0.0,0.97011,3e-05,3.02714]
[1776826720140,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720199,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720264,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720417,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720474,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720701,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826720953,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826721134,56.25,77546.08,0.0,0.97011,3e-05,3.02768]
[1776826721026,56.25,77544.66,0.0,0.97007,3e-05,3.03091]
[1776826721756,56.25,77544.66,0.0,0.97007,3e-05,3.03091]
[1776826721888,56.25,77544.66,0.0,0.97007,3e-05,3.03091]
[1776826721940,56.25,77544.66,0.0,0.97007,3e-05,3.03091]
[1776826721986,56.25,77546.3,0.0,0.97011,3e-05,3.02731]
[1776826722596,56.25,77546.3,0.0,0.97011,3e-05,3.02731]
[1776826722770,56.25,77546.3,0.0,0.97011,3e-05,3.02731]
[1776826722869,56.25,77546.3,0.0,0.97011,3e-05,3.02731]
[1776826722971,56.25,77546.66,0.0,0.97012,3e-05,3.02657]
[1776826724695,56.25,77546.65,0.0,0.97012,3e-05,3.02659]
[1776826724718,56.25,77546.65,0.0,0.97012,3e-05,3.02659]
[1776826724822,56.25,77546.65,0.0,0.97012,3e-05,3.02659]
[1776826724833,56.25,77546.65,0.0,0.97012,3e-05,3.02659]
[1776826724932,56.25,77546.65,0.0,0.97012,3e-05,3.02659]
[1776826725030,56.25,77547.35,0.0,0.97014,3e-05,3.02516]
[1776826725275,56.25,77553.23,0.0,0.9703,3e-05,3.01214]
[1776826727398,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826727653,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826727692,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826727803,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826727954,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826728035,56.25,77553.6,0.0,0.9703,3e-05,3.01141]
[1776826728131,56.25,77552.52,0.0,0.97027,3e-05,3.0139]
[1776826728191,56.25,77552.52,0.0,0.97027,3e-05,3.0139]
[1776826728342,56.25,77552.52,0.0,0.97027,3e-05,3.0139]
[1776826728353,56.25,77552.52,0.0,0.97027,3e-05,3.0139]
[1776826728417,56.25,77552.52,0.0,0.97027,3e-05,3.0139]
[1776826728441,56.25,77550.76,0.0,0.97023,3e-05,3.0179]
[1776826729866,56.25,77550.76,0.0,0.97023,3e-05,3.0179]
[1776826730006,56.25,77550.76,0.0,0.97023,3e-05,3.0179]
[1776826730105,56.25,77545.77,0.0,0.97009,3e-05,3.02911]
[1776826730362,56.25,77545.77,0.0,0.97009,3e-05,3.02911]
[1776826731907,56.25,77544.17,0.0,0.97005,3e-05,3.03274]
[1776826732112,56.25,77544.17,0.0,0.97005,3e-05,3.03274]
[1776826732164,56.25,77544.17,0.0,0.97005,3e-05,3.03274]
[1776826731947,56.25,77544.23,0.0,0.97005,3e-05,3.03266]
[1776826732324,56.25,77544.69,0.0,0.97006,3e-05,3.03169]
[1776826736215,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736236,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736282,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736339,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736444,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736636,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736760,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826736948,56.25,77545.0,0.0,0.97007,3e-05,3.03117]
[1776826737023,56.25,77544.74,0.0,0.97006,3e-05,3.03181]
[1776826737449,56.25,77544.74,0.0,0.97006,3e-05,3.03181]
[1776826737574,56.25,77544.74,0.0,0.97006,3e-05,3.03181]
[1776826737744,56.25,77544.74,0.0,0.97006,3e-05,3.03181]
[1776826737771,56.25,77544.74,0.0,0.97006,3e-05,3.03181]
[1776826737831,56.25,77542.78,0.0,0.97,3e-05,3.03625]
[1776826739322,56.25,77543.03,0.0,0.97001,3e-05,3.03574]
[1776826739449,56.25,77543.03,0.0,0.97001,3e-05,3.03574]
[1776826739568,56.25,77543.03,0.0,0.97001,3e-05,3.03574]
[1776826739668,56.25,77543.03,0.0,0.97001,3e-05,3.03574]
[1776826739698,56.25,77543.03,0.0,0.97001,3e-05,3.03574]
[1776826739769,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740269,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740316,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740443,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740560,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740618,56.25,77545.71,0.0,0.97008,3e-05,3.0298]
[1776826740651,56.25,77544.38,0.0,0.97005,3e-05,3.03283]
[1776826741868,56.25,77544.38,0.0,0.97005,3e-05,3.03283]
[1776826741949,56.25,77544.38,0.0,0.97005,3e-05,3.03283]
[1776826742039,56.25,77544.38,0.0,0.97005,3e-05,3.03283]
[1776826742186,56.25,77543.22,0.0,0.97001,3e-05,3.03548]
[1776826742218,56.25,77543.22,0.0,0.97001,3e-05,3.03548]
[1776826742393,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743304,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743465,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743591,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743700,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743947,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826743957,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826744091,56.25,77543.03,0.0,0.97001,3e-05,3.03596]
[1776826744048,56.26,77542.54,0.0,0.96999,3e-05,3.03711]
[1776826744315,56.26,77542.54,0.0,0.96999,3e-05,3.03711]
[1776826744408,56.26,77536.0,0.0,0.96982,3e-05,3.05181]
[1776826745649,56.26,77536.0,0.0,0.96982,3e-05,3.05181]
[1776826745687,56.26,77530.68,0.0,0.96967,3e-05,3.06378]
[1776826747176,56.26,77530.68,0.0,0.96967,3e-05,3.06378]
[1776826747208,56.26,77530.68,0.0,0.96967,3e-05,3.06378]
[1776826746423,56.26,77520.6,0.0,0.96939,3e-05,3.08653]
[1776826747433,56.26,77539.35,0.0,0.96991,3e-05,3.04432]
[1776826748602,56.26,77539.35,0.0,0.96991,3e-05,3.04432]
[1776826748633,56.26,77562.33,0.0,0.97052,3e-05,2.99378]
[1776826749448,56.26,77563.3,0.0,0.97054,3e-05,2.99199]
[1776826750298,56.26,77563.3,0.0,0.97054,3e-05,2.99199]
[1776826750378,56.26,77563.3,0.0,0.97054,3e-05,2.99199]
[1776826751054,56.26,77563.3,0.0,0.97054,3e-05,2.99199]
[1776826751142,56.26,77564.88,0.0,0.97058,3e-05,2.98862]
[1776826756498,56.27,77560.25,0.0,0.97045,3e-05,2.99962]
[1776826757505,56.27,77556.45,0.0,0.97034,3e-05,3.00816]
[1776826760527,56.27,77559.28,0.0,0.97042,3e-05,3.00216]
[1776826761947,56.27,77559.28,0.0,0.97042,3e-05,3.00216]
[1776826762014,56.27,77564.68,0.0,0.97056,3e-05,2.99031]
[1776826762454,56.27,77564.68,0.0,0.97056,3e-05,2.99031]
[1776826762583,56.27,77564.68,0.0,0.97056,3e-05,2.99031]
[1776826762657,56.27,77582.16,0.0,0.97102,3e-05,2.95198]
[1776826763289,56.27,77582.16,0.0,0.97102,3e-05,2.95198]
[1776826763338,56.27,77582.16,0.0,0.97102,3e-05,2.95198]
[1776826763549,56.27,77613.91,0.0,0.97185,3e-05,2.88325]
[1776826764555,56.27,77624.85,0.0,0.97212,3e-05,2.86008]
[1776826765563,56.27,77631.25,0.0,0.97228,3e-05,2.84676]
[1776826766316,56.27,77631.25,0.0,0.97228,3e-05,2.84676]
[1776826766570,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767627,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767680,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767694,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767740,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767778,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767819,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767870,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826767935,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826768047,56.28,77636.77,0.0,0.97242,3e-05,2.83538]
[1776826768071,56.28,77648.21,0.0,0.9727,3e-05,2.81154]
[1776826768638,56.28,77648.21,0.0,0.9727,3e-05,2.81154]
[1776826768689,56.28,77648.21,0.0,0.9727,3e-05,2.81154]
[1776826768703,56.28,77648.21,0.0,0.9727,3e-05,2.81154]
[1776826768937,56.28,77648.21,0.0,0.9727,3e-05,2.81154]
[1776826769038,56.28,77652.55,0.0,0.9728,2e-05,2.80281]
[1776826769591,56.28,77647.0,0.0,0.97266,3e-05,2.81498]
[1776826770598,56.28,77643.49,0.0,0.97256,3e-05,2.82283]
[1776826772611,56.29,77642.64,0.0,0.97257,3e-05,2.82171]
[1776826777647,56.3,77649.1,0.0,0.97271,3e-05,2.81012]
[1776826782682,56.31,77656.1,0.0,0.97285,2e-05,2.79752]
[1776826783689,56.32,77662.07,0.0,0.973,2e-05,2.78543]
[1776826785703,56.32,77659.3,0.0,0.97292,2e-05,2.79218]
[1776826786710,56.32,77656.21,0.0,0.97284,2e-05,2.79913]
[1776826787717,56.33,77650.28,0.0,0.97268,3e-05,2.81208]
[1776826788724,56.33,77644.28,0.0,0.97253,3e-05,2.82519]
[1776826789731,56.33,77632.55,0.0,0.97223,3e-05,2.85052]
[1776826790539,56.33,77632.55,0.0,0.97223,3e-05,2.85052]
[1776826790738,56.33,77623.88,0.0,0.972,3e-05,2.8694]
[1776826791745,56.33,77620.01,0.0,0.9719,3e-05,2.87803]
[1776826793759,56.34,77613.43,0.0,0.97172,3e-05,2.8928]
[1776826794462,56.34,77613.43,0.0,0.97172,3e-05,2.8928]
[1776826794773,56.34,77618.66,0.0,0.97185,3e-05,2.88182]
[1776826795778,56.34,77623.5,0.0,0.97197,3e-05,2.87174]
[1776826796785,56.34,77628.31,0.0,0.97209,3e-05,2.86176]
[1776826800822,56.35,77632.85,0.0,0.97219,3e-05,2.85339]
[1776826801828,56.35,77648.77,0.0,0.97259,3e-05,2.81992]
[1776826802829,56.35,77659.02,0.0,0.97284,2e-05,2.79871]
[1776826803836,56.38,77664.86,0.0,0.97294,2e-05,2.7908]
[1776826805852,56.4,77678.46,0.0,0.97322,2e-05,2.76729]
[1776826806557,56.4,77678.46,0.0,0.97322,2e-05,2.76729]
[1776826806936,56.4,77678.46,0.0,0.97322,2e-05,2.76729]
[1776826807036,56.4,77678.46,0.0,0.97322,2e-05,2.76729]
[1776826807193,56.4,77678.46,0.0,0.97322,2e-05,2.76729]
[1776826807258,56.43,77674.08,0.0,0.97305,2e-05,2.78129]
[1776826807875,56.46,77654.31,0.0,0.97251,3e-05,2.82746]
[1776826808880,56.46,77641.92,0.0,0.97219,3e-05,2.85414]
[1776826809887,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810721,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810816,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810819,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810926,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810928,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826810979,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826811030,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826811123,56.46,77634.94,0.0,0.97201,3e-05,2.86936]
[1776826811168,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826811753,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826811856,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826811964,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826811999,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826812049,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826812183,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826812250,56.46,77642.34,0.0,0.97219,3e-05,2.85389]
[1776826812253,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812683,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812748,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812843,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812858,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812952,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826812958,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826813063,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826813147,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826813206,56.46,77637.51,0.0,0.97207,3e-05,2.86452]
[1776826813148,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826813315,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826813439,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826813770,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826813867,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826813950,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814019,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814117,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814158,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814205,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814216,56.47,77638.0,0.0,0.97207,3e-05,2.8638]
[1776826814209,56.47,77629.42,0.0,0.97185,3e-05,2.88247]
[1776826814302,56.47,77629.42,0.0,0.97185,3e-05,2.88247]
[1776826814399,56.47,77629.42,0.0,0.97185,3e-05,2.88247]
[1776826814528,56.47,77629.42,0.0,0.97185,3e-05,2.88247]
[1776826815243,56.47,77629.42,0.0,0.97185,3e-05,2.88247]
[1776826814924,56.47,77616.05,0.0,0.9715,3e-05,2.91154]
[1776826815335,56.47,77616.05,0.0,0.9715,3e-05,2.91154]
[1776826815356,56.47,77616.05,0.0,0.9715,3e-05,2.91154]
[1776826815446,56.47,77616.05,0.0,0.9715,3e-05,2.91154]
[1776826815773,56.47,77616.05,0.0,0.9715,3e-05,2.91154]
[1776826815933,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826816369,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826816599,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826816831,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826816982,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826817009,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826817066,56.47,77603.42,0.0,0.97117,3e-05,2.93915]
[1776826817167,56.47,77597.46,0.0,0.97101,3e-05,2.95233]
[1776826817692,56.47,77597.46,0.0,0.97101,3e-05,2.95233]
[1776826817897,56.47,77597.46,0.0,0.97101,3e-05,2.95233]
[1776826817950,56.47,77597.46,0.0,0.97101,3e-05,2.95233]
[1776826817989,56.47,77594.54,0.0,0.97094,3e-05,2.95887]
[1776826819077,56.47,77594.54,0.0,0.97094,3e-05,2.95887]
[1776826819380,56.47,77595.09,0.0,0.97095,3e-05,2.95783]
[1776826819548,56.47,77595.09,0.0,0.97095,3e-05,2.95783]
[1776826819647,56.47,77595.09,0.0,0.97095,3e-05,2.95783]
[1776826819701,56.47,77595.09,0.0,0.97095,3e-05,2.95783]
[1776826819961,56.47,77578.27,0.0,0.9705,3e-05,2.9949]
[1776826820942,56.47,77578.27,0.0,0.9705,3e-05,2.9949]
[1776826820973,56.47,77578.27,0.0,0.9705,3e-05,2.9949]
[1776826821058,56.47,77578.27,0.0,0.9705,3e-05,2.9949]
[1776826821156,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826821622,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826821757,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826821783,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826821907,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826822063,56.48,77576.93,0.0,0.97047,3e-05,2.99795]
[1776826822983,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826823460,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826823739,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826823800,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826823880,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826824083,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826824216,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826824303,56.48,77572.93,0.0,0.97036,3e-05,3.00696]
[1776826824306,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824362,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824497,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824594,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824616,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824741,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826824945,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826825085,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826825194,56.48,77565.48,0.0,0.97016,3e-05,3.02354]
[1776826825284,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826825449,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826825515,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826825605,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826825812,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826825948,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826093,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826172,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826209,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826214,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826281,56.48,77559.76,0.0,0.97,3e-05,3.0363]
[1776826826270,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826382,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826426,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826447,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826680,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826763,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826814,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826824,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826826951,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826827022,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826827106,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826827178,56.48,77553.41,0.0,0.96983,3e-05,3.05048]
[1776826827208,56.48,77550.46,0.0,0.96975,3e-05,3.05707]
[1776826827432,56.48,77550.46,0.0,0.96975,3e-05,3.05707]
[1776826827487,56.48,77550.46,0.0,0.96975,3e-05,3.05707]
[1776826827748,56.48,77550.46,0.0,0.96975,3e-05,3.05707]
[1776826827844,56.48,77550.46,0.0,0.96975,3e-05,3.05707]
[1776826828436,56.48,77548.64,0.0,0.9697,3e-05,3.06113]
[1776826829027,56.48,77544.59,0.0,0.96959,3e-05,3.07019]
[1776826831041,56.48,77543.42,0.0,0.9696,3e-05,3.0688]
[1776826832103,56.48,77538.07,0.0,0.96945,3e-05,3.08078]
[1776826833057,56.48,77525.82,0.0,0.96911,3e-05,3.10839]
[1776826834078,56.48,77510.13,0.0,0.96868,3e-05,3.14397]
[1776826835080,56.47,77496.69,0.0,0.9683,3e-05,3.17461]
[1776826836087,56.48,77492.04,0.0,0.96817,3e-05,3.18545]
[1776826838101,56.48,77496.09,0.0,0.96828,3e-05,3.17635]
[1776826841123,56.48,77512.36,0.0,0.96873,3e-05,3.13945]
[1776826842130,56.48,77522.19,0.0,0.969,3e-05,3.11727]
[1776826843136,56.48,77522.24,0.0,0.969,3e-05,3.11738]
[1776826845151,56.48,77517.85,0.0,0.96888,3e-05,3.12781]
[1776826846158,56.48,77521.13,0.0,0.96897,3e-05,3.12021]
[1776826847164,56.48,77514.2,0.0,0.96878,3e-05,3.13585]
[1776826849179,56.48,77519.11,0.0,0.96892,3e-05,3.12436]
[1776826852208,56.48,77515.66,0.0,0.96883,3e-05,3.1318]
[1776826854270,56.48,77518.01,0.0,0.96889,3e-05,3.12631]
[1776826854368,56.48,77518.01,0.0,0.96889,3e-05,3.12631]
[1776826854312,56.48,77524.47,0.0,0.96907,3e-05,3.1115]
[1776826854689,56.48,77524.47,0.0,0.96907,3e-05,3.1115]
[1776826855229,56.48,77533.42,0.0,0.96932,3e-05,3.09114]
[1776826856245,56.48,77538.81,0.0,0.96947,3e-05,3.07892]
[1776826857263,56.47,77551.88,0.0,0.96983,3e-05,3.04955]
[1776826858271,56.47,77554.14,0.0,0.96989,3e-05,3.0445]
[1776826859277,56.47,77551.09,0.0,0.96981,3e-05,3.05131]
[1776826861300,56.47,77536.65,0.0,0.96941,3e-05,3.0837]
[1776826862307,56.47,77526.58,0.0,0.96914,3e-05,3.10641]
[1776826863314,56.47,77529.7,0.0,0.96922,3e-05,3.09929]
[1776826864321,56.47,77529.29,0.0,0.96921,3e-05,3.10011]
[1776826865328,56.47,77534.94,0.0,0.96937,3e-05,3.08727]
[1776826866335,56.47,77539.45,0.0,0.96949,3e-05,3.07702]
[1776826868349,56.47,77540.27,0.0,0.96952,3e-05,3.07506]
[1776826869356,56.47,77535.61,0.0,0.96939,3e-05,3.08551]
[1776826870363,56.47,77525.29,0.0,0.96911,3e-05,3.10878]
[1776826872365,56.47,77524.22,0.0,0.96908,3e-05,3.11114]
[1776826872378,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872439,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872446,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872560,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872693,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872699,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872814,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872832,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872944,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826872993,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873056,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873191,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873199,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873317,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873379,56.47,77523.49,0.0,0.96906,3e-05,3.11268]
[1776826873385,56.47,77518.89,0.0,0.96893,3e-05,3.12302]
[1776826873444,56.47,77518.89,0.0,0.96893,3e-05,3.12302]
[1776826874205,56.47,77518.89,0.0,0.96893,3e-05,3.12302]
[1776826874338,56.47,77518.89,0.0,0.96893,3e-05,3.12302]
[1776826874292,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874391,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874444,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874502,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874636,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874691,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826874753,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875015,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875066,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875197,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875224,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875263,56.47,77518.89,0.0,0.96893,3e-05,3.12291]
[1776826875298,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875443,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875480,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875564,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875693,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875703,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875744,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875926,56.47,77524.75,0.0,0.9691,3e-05,3.10948]
[1776826875985,56.47,77535.12,0.0,0.96939,3e-05,3.08593]
[1776826876775,56.47,77535.12,0.0,0.96939,3e-05,3.08593]
[1776826876908,56.47,77535.12,0.0,0.96939,3e-05,3.08593]
[1776826876941,56.47,77535.12,0.0,0.96939,3e-05,3.08593]
[1776826877098,56.47,77535.12,0.0,0.96939,3e-05,3.08593]
[1776826877200,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826877607,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826877695,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826877762,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826877907,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826877944,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826878301,56.47,77541.54,0.0,0.96956,3e-05,3.07142]
[1776826878321,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826878437,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826878962,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879012,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879072,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879195,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879200,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879327,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879379,56.47,77543.15,0.0,0.96961,3e-05,3.06777]
[1776826879207,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826879436,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826879560,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826879698,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826879730,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826879938,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826880045,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826880097,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826880200,56.47,77535.17,0.0,0.96939,3e-05,3.08569]
[1776826880301,56.47,77525.91,0.0,0.96913,3e-05,3.10654]
[1776826880445,56.47,77525.91,0.0,0.96913,3e-05,3.10654]
[1776826880518,56.47,77525.91,0.0,0.96913,3e-05,3.10654]
[1776826880684,56.47,77525.91,0.0,0.96913,3e-05,3.10654]
[1776826880728,56.47,77524.99,0.0,0.96911,3e-05,3.10853]
[1776826882390,56.47,77524.99,0.0,0.96911,3e-05,3.10853]
[1776826882448,56.47,77525.63,0.0,0.96913,3e-05,3.10708]
[1776826882584,56.47,77525.63,0.0,0.96913,3e-05,3.10708]
[1776826882698,56.47,77525.63,0.0,0.96913,3e-05,3.10708]
[1776826882707,56.47,77525.63,0.0,0.96913,3e-05,3.10708]
[1776826882797,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826883732,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826883754,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826883946,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826884072,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826884104,56.47,77526.78,0.0,0.96916,3e-05,3.10427]
[1776826884108,56.47,77526.63,0.0,0.96916,3e-05,3.10452]
[1776826885949,56.47,77526.45,0.0,0.96915,3e-05,3.10492]
[1776826886023,56.46,77529.13,0.0,0.96923,3e-05,3.09867]
[1776826886482,56.46,77530.82,0.0,0.96928,3e-05,3.09485]
[1776826887489,56.46,77533.34,0.0,0.96935,3e-05,3.08908]
[1776826889261,56.46,77533.34,0.0,0.96935,3e-05,3.08908]
[1776826889602,56.46,77533.67,0.0,0.96936,3e-05,3.08819]
[1776826890271,56.46,77529.33,0.0,0.96924,3e-05,3.09793]
[1776826890510,56.46,77525.84,0.0,0.96914,3e-05,3.10582]
[1776826892861,56.46,77532.62,0.0,0.96937,3e-05,3.08628]
[1776826893747,56.46,77532.62,0.0,0.96937,3e-05,3.08628]
[1776826893764,56.46,77534.76,0.0,0.96943,3e-05,3.0814]
[1776826895347,56.46,77534.76,0.0,0.96943,3e-05,3.0814]
[1776826894538,56.46,77538.59,0.0,0.96954,3e-05,3.07273]
[1776826895545,56.46,77554.84,0.0,0.96998,3e-05,3.03636]
[1776826896521,56.46,77554.84,0.0,0.96998,3e-05,3.03636]
[1776826896575,56.46,77554.84,0.0,0.96998,3e-05,3.03636]
[1776826897253,56.46,77554.84,0.0,0.96998,3e-05,3.03636]
[1776826897278,56.46,77555.54,0.0,0.97,3e-05,3.03479]
[1776826898827,56.46,77554.43,0.0,0.96997,3e-05,3.03729]
[1776826898867,56.46,77554.43,0.0,0.96997,3e-05,3.03729]
[1776826899245,56.46,77554.43,0.0,0.96997,3e-05,3.03729]
[1776826899341,56.46,77554.43,0.0,0.96997,3e-05,3.03729]
[1776826899369,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899461,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899476,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899522,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899602,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899694,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899744,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899828,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826899884,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826900070,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826900261,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826900303,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826900358,56.46,77554.98,0.0,0.96998,3e-05,3.03609]
[1776826900357,56.46,77554.53,0.0,0.96997,3e-05,3.03712]
[1776826901152,56.46,77554.53,0.0,0.96997,3e-05,3.03712]
[1776826901284,56.46,77554.53,0.0,0.96997,3e-05,3.03712]
[1776826901314,56.46,77554.53,0.0,0.96997,3e-05,3.03712]
[1776826901378,56.46,77554.51,0.0,0.96997,3e-05,3.03719]
[1776826901529,56.46,77554.51,0.0,0.96997,3e-05,3.03719]
[1776826901763,56.46,77554.51,0.0,0.96997,3e-05,3.03719]
[1776826901861,56.46,77553.81,0.0,0.96995,3e-05,3.03877]
[1776826902841,56.46,77553.81,0.0,0.96995,3e-05,3.03877]
[1776826903024,56.46,77553.81,0.0,0.96995,3e-05,3.03877]
[1776826903059,56.46,77553.81,0.0,0.96995,3e-05,3.03877]
[1776826903151,56.46,77553.81,0.0,0.96995,3e-05,3.03877]
[1776826903252,56.46,77553.21,0.0,0.96993,3e-05,3.04013]
[1776826903733,56.46,77553.21,0.0,0.96993,3e-05,3.04013]
[1776826903746,56.46,77553.21,0.0,0.96993,3e-05,3.04013]
[1776826904328,56.46,77553.21,0.0,0.96993,3e-05,3.04013]
[1776826904370,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826904561,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826904667,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826904676,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826904757,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826904944,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905027,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905210,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905221,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905312,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905330,56.46,77563.75,0.0,0.97022,3e-05,3.01671]
[1776826905398,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905429,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905565,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905621,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905690,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905695,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905763,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905939,56.46,77571.78,0.0,0.97043,3e-05,2.99899]
[1776826905967,56.46,77575.65,0.0,0.97053,3e-05,2.99054]
[1776826907698,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826907750,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826907941,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826907946,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826907999,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826908192,56.46,77575.76,0.0,0.97053,3e-05,2.9904]
[1776826908292,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826908663,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826908691,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826908758,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826908780,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826908946,56.46,77575.49,0.0,0.97053,3e-05,2.9911]
[1776826909032,56.46,77575.19,0.0,0.97052,3e-05,2.99186]
[1776826910631,56.46,77573.56,0.0,0.97047,3e-05,2.99555]
[1776826910779,56.46,77573.56,0.0,0.97047,3e-05,2.99555]
[1776826911224,56.46,77573.56,0.0,0.97047,3e-05,2.99555]
[1776826911241,56.46,77573.56,0.0,0.97047,3e-05,2.99555]
[1776826911283,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826911650,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826911700,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826911818,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826911868,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826912228,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826912346,56.46,77574.96,0.0,0.97051,3e-05,2.99256]
[1776826912395,56.47,77588.63,0.0,0.97087,3e-05,2.96262]
[1776826912624,56.47,77588.63,0.0,0.97087,3e-05,2.96262]
[1776826912770,56.47,77588.63,0.0,0.97087,3e-05,2.96262]
[1776826912871,56.47,77588.63,0.0,0.97087,3e-05,2.96262]
[1776826912876,56.47,77588.63,0.0,0.97087,3e-05,2.96262]
[1776826912932,56.47,77589.14,0.0,0.97088,3e-05,2.96166]
[1776826913934,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826914616,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826914716,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826914791,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826914857,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826914931,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915017,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915125,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915137,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915252,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915260,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915397,56.47,77582.29,0.0,0.9707,3e-05,2.97682]
[1776826915352,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915499,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915511,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915611,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915654,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915712,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915730,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915771,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915848,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915946,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915960,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826915992,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826916066,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826916133,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826916193,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826916196,56.47,77582.34,0.0,0.9707,3e-05,2.97684]
[1776826916280,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916661,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916706,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916759,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916806,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916946,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826916949,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917071,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917079,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917201,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917209,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917387,56.47,77583.52,0.0,0.97073,3e-05,2.97437]
[1776826917434,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917442,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917537,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917620,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917679,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917705,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826917959,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826918003,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826918173,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826918196,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826918289,56.47,77585.1,0.0,0.97077,3e-05,2.97103]
[1776826918382,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826918633,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826918759,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826918938,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826918991,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826919018,56.47,77587.83,0.0,0.97084,3e-05,2.96518]
[1776826919029,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919638,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919694,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919751,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919762,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919898,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826919942,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920050,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920096,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920183,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920205,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920287,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920418,56.47,77590.3,0.0,0.9709,3e-05,2.95992]
[1776826920385,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826920485,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826920716,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826920848,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826920953,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826920956,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826921108,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826921197,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826921210,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826921332,56.47,77592.63,0.0,0.97096,3e-05,2.95498]
[1776826921396,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921449,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921452,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921557,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921688,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921827,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826921949,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826922073,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826922082,56.47,77586.62,0.0,0.9708,3e-05,2.96829]
[1776826922162,56.47,77585.46,0.0,0.97077,3e-05,2.97098]
[1776826924143,56.47,77586.03,0.0,0.97078,3e-05,2.96986]
[1776826924328,56.47,77586.03,0.0,0.97078,3e-05,2.96986]
[1776826924397,56.47,77586.03,0.0,0.97078,3e-05,2.96986]
[1776826924374,56.47,77589.2,0.0,0.97086,3e-05,2.96305]
[1776826924763,56.48,77581.92,0.0,0.97067,3e-05,2.97916]
[1776826925770,56.48,77580.11,0.0,0.97062,3e-05,2.98326]
[1776826926698,56.48,77580.11,0.0,0.97062,3e-05,2.98326]
[1776826926787,56.48,77581.14,0.0,0.97065,3e-05,2.98111]
[1776826927793,56.48,77580.13,0.0,0.97062,3e-05,2.98345]
[1776826928800,56.48,77576.82,0.0,0.97053,3e-05,2.99085]
[1776826929815,56.48,77575.32,0.0,0.97049,3e-05,2.99425]
[1776826930810,56.48,77575.32,0.0,0.97049,3e-05,2.99425]
[1776826930829,56.48,77582.43,0.0,0.97068,3e-05,2.97869]
[1776826931831,56.48,77587.26,0.0,0.9708,3e-05,2.96822]
[1776826932838,56.48,77591.77,0.0,0.97092,3e-05,2.95848]
[1776826935860,56.48,77589.99,0.0,0.97087,3e-05,2.96283]
[1776826936715,56.48,77589.99,0.0,0.97087,3e-05,2.96283]
[1776826936867,56.48,77583.63,0.0,0.9707,3e-05,2.97692]
[1776826937874,56.48,77574.43,0.0,0.97045,3e-05,2.99729]
[1776826938896,56.48,77574.43,0.0,0.97045,3e-05,2.99729]
[1776826938964,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826939800,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826939849,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826939962,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826940039,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826940382,56.48,77581.86,0.0,0.97065,3e-05,2.98101]
[1776826940424,56.49,77590.71,0.0,0.97088,3e-05,2.96172]
[1776826941324,56.49,77590.71,0.0,0.97088,3e-05,2.96172]
[1776826941406,56.49,77590.71,0.0,0.97088,3e-05,2.96172]
[1776826941440,56.49,77596.41,0.0,0.97103,3e-05,2.94942]
[1776826941902,56.49,77602.53,0.0,0.97119,3e-05,2.93626]
[1776826942594,56.49,77602.53,0.0,0.97119,3e-05,2.93626]
[1776826942910,56.49,77605.55,0.0,0.97126,3e-05,2.92989]
[1776826943917,56.49,77603.12,0.0,0.9712,3e-05,2.93537]
[1776826944925,56.49,77603.12,0.0,0.9712,3e-05,2.93537]
[1776826945195,56.49,77603.12,0.0,0.9712,3e-05,2.93537]
[1776826945298,56.49,77598.12,0.0,0.97106,3e-05,2.94645]
[1776826945929,56.49,77598.12,0.0,0.97106,3e-05,2.94645]
[1776826945933,56.49,77586.69,0.0,0.97076,3e-05,2.97161]
[1776826946940,56.49,77586.69,0.0,0.97076,3e-05,2.97161]
[1776826947022,56.49,77582.44,0.0,0.97065,3e-05,2.98107]
[1776826947947,56.49,77577.42,0.0,0.97051,3e-05,2.99223]
[1776826948897,56.49,77577.42,0.0,0.97051,3e-05,2.99223]
[1776826948954,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826949660,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826950138,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826950196,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826950287,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826950436,56.49,77567.87,0.0,0.97026,3e-05,3.01343]
[1776826950378,56.49,77560.27,0.0,0.97005,3e-05,3.03035]
[1776826950967,56.49,77563.55,0.0,0.97014,3e-05,3.02309]
[1776826951975,56.49,77561.33,0.0,0.97012,3e-05,3.02417]
[1776826954996,56.49,77563.03,0.0,0.97016,3e-05,3.0205]
[1776826956261,56.49,77563.97,0.0,0.97018,3e-05,3.01846]
[1776826957010,56.49,77566.1,0.0,0.97024,3e-05,3.01379]
[1776826959024,56.5,77561.97,0.0,0.97013,3e-05,3.02306]
[1776826960245,56.5,77553.86,0.0,0.96991,3e-05,3.04115]
[1776826961045,56.5,77544.29,0.0,0.96965,3e-05,3.06255]
[1776826962258,56.5,77544.29,0.0,0.96965,3e-05,3.06255]
[1776826962308,56.5,77544.29,0.0,0.96965,3e-05,3.06255]
[1776826962385,56.5,77544.29,0.0,0.96965,3e-05,3.06255]
[1776826962448,56.5,77568.9,0.0,0.97031,3e-05,3.00772]
[1776826962839,56.5,77568.9,0.0,0.97031,3e-05,3.00772]
[1776826963067,56.5,77590.45,0.0,0.97089,3e-05,2.96038]
[1776826964406,56.5,77590.45,0.0,0.97089,3e-05,2.96038]
[1776826964486,56.5,77591.81,0.0,0.97092,3e-05,2.95756]
[1776826965343,56.5,77591.81,0.0,0.97092,3e-05,2.95756]
[1776826965362,56.5,77590.09,0.0,0.97087,3e-05,2.96147]
[1776826968318,56.5,77589.55,0.0,0.97086,3e-05,2.96251]
[1776826968419,56.49,77588.57,0.0,0.97084,3e-05,2.96436]
[1776826970116,56.49,77587.29,0.0,0.97081,3e-05,2.96659]
[1776826971123,56.49,77580.68,0.0,0.97064,3e-05,2.98079]
[1776826972130,56.49,77581.9,0.0,0.97068,3e-05,2.97779]
[1776826973755,56.49,77581.11,0.0,0.97066,3e-05,2.97922]
[1776826974354,56.49,77581.11,0.0,0.97066,3e-05,2.97922]
[1776826974487,56.49,77581.11,0.0,0.97066,3e-05,2.97922]
[1776826974377,56.48,77601.12,0.0,0.97119,3e-05,2.93517]
[1776826975075,56.48,77601.12,0.0,0.97119,3e-05,2.93517]
[1776826975270,56.48,77601.12,0.0,0.97119,3e-05,2.93517]
[1776826975288,56.48,77618.19,0.0,0.97163,3e-05,2.898]
[1776826976187,56.48,77617.98,0.0,0.97163,3e-05,2.89827]
[1776826977581,56.48,77617.93,0.0,0.97163,3e-05,2.8982]
[1776826978751,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978804,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978835,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978858,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978862,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978895,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826978953,56.48,77617.9,0.0,0.97163,3e-05,2.89809]
[1776826979208,56.48,77617.01,0.0,0.97161,3e-05,2.89983]
[1776826980164,56.48,77617.01,0.0,0.97161,3e-05,2.89983]
[1776826980209,56.48,77617.01,0.0,0.97161,3e-05,2.89983]
[1776826980215,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980791,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980835,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980869,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980882,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980896,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980943,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980969,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826980989,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826981195,56.48,77616.28,0.0,0.9716,3e-05,2.90122]
[1776826981222,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826981866,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826981952,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826981981,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982039,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982142,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982196,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982209,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982250,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982308,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982444,56.48,77613.9,0.0,0.97154,3e-05,2.90617]
[1776826982454,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826982849,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826982885,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826982928,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826982950,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983002,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983056,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983124,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983204,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983259,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983298,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983438,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983443,56.48,77604.28,0.0,0.97129,3e-05,2.9268]
[1776826983299,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826983697,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826983851,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826983941,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826983970,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984068,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984201,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984248,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984281,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984429,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984442,56.48,77601.2,0.0,0.97121,3e-05,2.93326]
[1776826984298,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826984739,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826984881,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826984929,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826984948,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826984953,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985001,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985078,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985196,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985205,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985215,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985444,56.48,77602.39,0.0,0.97124,3e-05,2.93086]
[1776826985455,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826985933,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826985975,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986012,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986121,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986203,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986296,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986426,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986437,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986443,56.48,77609.81,0.0,0.97144,3e-05,2.91454]
[1776826986445,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826986639,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826986811,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826986940,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826986955,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987030,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987195,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987301,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987317,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987434,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987445,56.47,77614.47,0.0,0.97156,3e-05,2.90426]
[1776826987402,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826987702,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826987912,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826987974,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988004,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988100,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988195,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988312,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988422,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988438,56.47,77613.18,0.0,0.97153,3e-05,2.90686]
[1776826988413,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988699,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988821,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988913,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988941,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988948,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826988986,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989051,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989058,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989199,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989209,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989254,56.47,77611.64,0.0,0.97149,3e-05,2.90999]
[1776826989282,56.47,77610.72,0.0,0.97147,3e-05,2.91178]
[1776826991435,56.47,77609.67,0.0,0.97144,3e-05,2.91384]
[1776826991458,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991556,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991717,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991761,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991767,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991864,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826991884,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992022,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992027,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992108,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992190,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992206,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992244,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992378,56.47,77609.41,0.0,0.97144,3e-05,2.9142]
[1776826992480,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826992942,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993115,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993206,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993255,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993453,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993458,56.47,77597.01,0.0,0.97112,3e-05,2.9409]
[1776826993309,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826993655,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826993829,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826993960,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826994066,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826994254,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826994406,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826994439,56.47,77591.29,0.0,0.97097,3e-05,2.95312]
[1776826994423,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826994656,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826994712,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826994778,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826994937,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826995061,56.47,77591.35,0.0,0.97097,3e-05,2.95314]
[1776826995323,56.47,77590.22,0.0,0.97095,3e-05,2.95533]
[1776826996641,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826996697,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826996757,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826996865,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826996939,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826996981,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826997192,56.46,77589.46,0.0,0.97093,3e-05,2.95671]
[1776826997337,56.46,77588.48,0.0,0.97091,3e-05,2.95857]
[1776826998344,56.46,77587.45,0.0,0.97088,3e-05,2.96054]
[1776826999682,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776826999708,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776826999799,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776826999911,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776826999945,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776827000017,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776827000038,56.46,77586.83,0.0,0.97087,3e-05,2.96161]
[1776827000358,56.46,77589.32,0.0,0.97093,3e-05,2.9563]
[1776827001365,56.46,77590.28,0.0,0.97096,3e-05,2.95435]
[1776827002028,56.46,77590.28,0.0,0.97096,3e-05,2.95435]
[1776827002139,56.46,77590.28,0.0,0.97096,3e-05,2.95435]
[1776827002206,56.46,77590.28,0.0,0.97096,3e-05,2.95435]
[1776827002336,56.46,77590.28,0.0,0.97096,3e-05,2.95435]
[1776827003398,56.46,77590.1,0.0,0.97096,3e-05,2.95446]
[1776827003449,56.46,77590.1,0.0,0.97096,3e-05,2.95446]
[1776827003572,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827003696,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827003867,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827003976,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827004059,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827004096,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827004164,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827004416,56.46,77590.92,0.0,0.97098,3e-05,2.95239]
[1776827004510,56.46,77585.26,0.0,0.97084,3e-05,2.9645]
[1776827005393,56.45,77586.48,0.0,0.97087,3e-05,2.96154]
[1776827006988,56.45,77586.95,0.0,0.97089,3e-05,2.96022]
[1776827007036,56.45,77586.95,0.0,0.97089,3e-05,2.96022]
[1776827007407,56.45,77587.89,0.0,0.97091,3e-05,2.95787]
[1776827007702,56.45,77587.89,0.0,0.97091,3e-05,2.95787]
[1776827008414,56.45,77584.26,0.0,0.97082,3e-05,2.96554]
[1776827010427,56.45,77582.07,0.0,0.97076,3e-05,2.97057]
[1776827011435,56.45,77584.84,0.0,0.97087,3e-05,2.96074]
[1776827012443,56.45,77591.16,0.0,0.97104,3e-05,2.94663]
[1776827013449,56.45,77592.64,0.0,0.97108,3e-05,2.94314]
[1776827014456,56.45,77590.47,0.0,0.97103,3e-05,2.94762]
[1776827015463,56.45,77589.01,0.0,0.97099,3e-05,2.95054]
[1776827016470,56.44,77583.4,0.0,0.97085,3e-05,2.96254]
[1776827017477,56.44,77585.24,0.0,0.9709,3e-05,2.95824]
[1776827018484,56.44,77582.59,0.0,0.97083,3e-05,2.96375]
[1776827019491,56.44,77578.43,0.0,0.97072,3e-05,2.97301]
[1776827021505,56.44,77579.31,0.0,0.97074,3e-05,2.97129]
[1776827023519,56.44,77584.48,0.0,0.97089,3e-05,2.95934]
[1776827024526,56.44,77589.56,0.0,0.97102,3e-05,2.94793]
[1776827025533,56.44,77590.89,0.0,0.97106,3e-05,2.94474]
[1776827031389,56.43,77590.53,0.0,0.97106,3e-05,2.94448]
[1776827031435,56.43,77592.16,0.0,0.97111,3e-05,2.94041]
[1776827032582,56.43,77588.18,0.0,0.97101,3e-05,2.94884]
[1776827033588,56.43,77582.65,0.0,0.97087,3e-05,2.96068]
[1776827034596,56.43,77578.27,0.0,0.97075,3e-05,2.97042]
[1776827035603,56.42,77582.92,0.0,0.97088,3e-05,2.95993]
[1776827036610,56.42,77586.05,0.0,0.97096,3e-05,2.95278]
[1776827039631,56.42,77582.33,0.0,0.97088,3e-05,2.96009]
[1776827041258,56.42,77582.33,0.0,0.97088,3e-05,2.96009]
[1776827041355,56.42,77572.61,0.0,0.97063,3e-05,2.98087]
[1776827042653,56.42,77550.18,0.0,0.97002,3e-05,3.03063]
[1776827042882,56.42,77550.18,0.0,0.97002,3e-05,3.03063]
[1776827042982,56.42,77550.18,0.0,0.97002,3e-05,3.03063]
[1776827043199,56.42,77550.18,0.0,0.97002,3e-05,3.03063]
[1776827043437,56.42,77550.18,0.0,0.97002,3e-05,3.03063]
[1776827043514,56.42,77550.18,0.0,0.97002,3e-05,3.03066]
[1776827043661,56.42,77547.48,0.0,0.96995,3e-05,3.03668]
[1776827045407,56.42,77544.9,0.0,0.96988,3e-05,3.04243]
[1776827046344,56.42,77544.9,0.0,0.96988,3e-05,3.04243]
[1776827046715,56.42,77544.9,0.0,0.96988,3e-05,3.04243]
[1776827046757,56.42,77544.9,0.0,0.96988,3e-05,3.04243]
[1776827046377,56.42,77558.97,0.0,0.97026,3e-05,3.0111]
[1776827047196,56.42,77558.97,0.0,0.97026,3e-05,3.0111]
[1776827047264,56.41,77571.76,0.0,0.97061,3e-05,2.98246]
[1776827047694,56.41,77578.9,0.0,0.9708,3e-05,2.96676]
[1776827049240,56.41,77578.9,0.0,0.9708,3e-05,2.96676]
[1776827049573,56.41,77578.9,0.0,0.9708,3e-05,2.96676]
[1776827049622,56.41,77573.51,0.0,0.97065,3e-05,2.97839]
[1776827049708,56.41,77568.98,0.0,0.97053,3e-05,2.98837]
[1776827050725,56.41,77566.03,0.0,0.97045,3e-05,2.99496]
[1776827052288,56.41,77564.6,0.0,0.97043,3e-05,2.99741]
[1776827053103,56.41,77564.6,0.0,0.97043,3e-05,2.99741]
[1776827053597,56.41,77573.44,0.0,0.97066,3e-05,2.97759]
[1776827053769,56.41,77573.44,0.0,0.97066,3e-05,2.97759]
[1776827054086,56.41,77573.44,0.0,0.97066,3e-05,2.97759]
[1776827054114,56.41,77590.09,0.0,0.9711,3e-05,2.94112]
[1776827054746,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827055885,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056079,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056111,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056450,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056565,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056605,56.41,77597.27,0.0,0.97129,3e-05,2.92524]
[1776827056650,56.4,77595.55,0.0,0.97126,3e-05,2.92852]
[1776827057572,56.4,77595.55,0.0,0.97126,3e-05,2.92852]
[1776827057644,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827057754,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827057951,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827057964,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827058102,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827058119,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827058207,56.4,77592.21,0.0,0.97117,3e-05,2.93554]
[1776827058304,56.4,77588.7,0.0,0.97108,3e-05,2.94293]
[1776827059773,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827059923,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827059954,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060124,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060203,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060446,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060651,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060659,56.4,77586.17,0.0,0.97102,3e-05,2.94845]
[1776827060535,56.4,77589.8,0.0,0.97112,3e-05,2.94001]
[1776827060711,56.4,77589.8,0.0,0.97112,3e-05,2.94001]
[1776827060790,56.4,77591.51,0.0,0.97116,3e-05,2.93628]
[1776827062805,56.4,77585.76,0.0,0.97102,3e-05,2.94833]
[1776827063812,56.39,77579.59,0.0,0.97086,3e-05,2.96157]
[1776827065826,56.39,77569.92,0.0,0.97061,3e-05,2.98223]
[1776827069183,56.39,77567.83,0.0,0.97056,3e-05,2.98618]
[1776827069242,56.39,77567.83,0.0,0.97056,3e-05,2.98618]
[1776827069328,56.39,77567.83,0.0,0.97056,3e-05,2.98618]
[1776827069442,56.39,77567.83,0.0,0.97056,3e-05,2.98618]
[1776827069456,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827069755,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827069886,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827069958,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070038,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070190,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070341,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070418,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070443,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070468,56.38,77566.13,0.0,0.97052,3e-05,2.98926]
[1776827070509,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071091,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071146,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071169,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071202,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071254,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071380,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071442,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071498,56.37,77571.99,0.0,0.97072,3e-05,2.97322]
[1776827071590,56.35,77571.6,0.0,0.97078,3e-05,2.96713]
[1776827072331,56.35,77571.6,0.0,0.97078,3e-05,2.96713]
[1776827072372,56.35,77598.25,0.0,0.97148,3e-05,2.90899]
[1776827073227,56.35,77598.25,0.0,0.97148,3e-05,2.90899]
[1776827073316,56.33,77616.76,0.0,0.972,3e-05,2.86541]
[1776827073882,56.33,77633.33,0.0,0.97242,3e-05,2.83006]
[1776827075546,56.33,77633.33,0.0,0.97242,3e-05,2.83006]
[1776827075621,56.33,77637.11,0.0,0.97252,3e-05,2.82194]
[1776827076658,56.33,77637.11,0.0,0.97252,3e-05,2.82194]
[1776827076665,56.33,77637.11,0.0,0.97252,3e-05,2.82194]
[1776827076715,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827076776,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827076818,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827076872,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827076975,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827077303,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827077687,56.33,77636.83,0.0,0.97251,3e-05,2.82253]
[1776827077401,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827077719,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827077735,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827077947,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827078182,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827078278,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827078439,56.33,77636.13,0.0,0.97249,3e-05,2.82392]
[1776827078531,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078704,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078734,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078750,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078761,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078943,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827078962,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827079195,56.33,77639.1,0.0,0.97257,3e-05,2.81759]
[1776827079258,56.33,77640.02,0.0,0.97259,3e-05,2.81561]
[1776827079959,56.33,77640.02,0.0,0.97259,3e-05,2.81561]
[1776827080072,56.33,77640.02,0.0,0.97259,3e-05,2.81561]
[1776827080207,56.33,77640.02,0.0,0.97259,3e-05,2.81561]
[1776827080231,56.33,77640.02,0.0,0.97259,3e-05,2.81561]
[1776827080764,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827080845,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827080898,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827080945,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081217,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081450,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081454,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081508,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081576,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081691,56.33,77641.0,0.0,0.97262,3e-05,2.81351]
[1776827081674,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827081846,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827081908,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827081950,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827081962,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827082051,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827082212,56.33,77641.04,0.0,0.97262,3e-05,2.81339]
[1776827082228,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827082744,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827082927,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827082945,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827083106,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827083252,56.33,77638.52,0.0,0.97255,3e-05,2.81868]
[1776827083334,56.32,77634.15,0.0,0.97245,3e-05,2.82736]
[1776827084830,56.32,77632.09,0.0,0.9724,3e-05,2.83173]
[1776827084954,56.32,77632.09,0.0,0.9724,3e-05,2.83173]
[1776827084956,56.32,77632.09,0.0,0.9724,3e-05,2.83173]
[1776827085013,56.32,77632.09,0.0,0.9724,3e-05,2.83173]
[1776827085046,56.32,77630.33,0.0,0.97236,3e-05,2.83482]
[1776827085968,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827086729,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827086859,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827086955,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827086976,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087077,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087088,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087180,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087207,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087328,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087386,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087437,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087691,56.32,77625.21,0.0,0.97224,3e-05,2.845]
[1776827087537,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827087863,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827087961,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827087971,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088045,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088099,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088154,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088217,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088383,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088450,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088696,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088703,56.32,77621.03,0.0,0.97214,3e-05,2.85376]
[1776827088535,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827088725,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089298,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089417,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089443,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089455,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089565,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089701,56.32,77615.63,0.0,0.972,3e-05,2.86521]
[1776827089664,56.31,77609.96,0.0,0.97187,3e-05,2.87612]
[1776827089712,56.31,77609.96,0.0,0.97187,3e-05,2.87612]
[1776827089759,56.31,77609.96,0.0,0.97187,3e-05,2.87612]
[1776827089995,56.31,77607.68,0.0,0.97181,3e-05,2.88102]
[1776827091670,56.31,77607.68,0.0,0.97181,3e-05,2.88102]
[1776827091720,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827091756,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827091838,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827091925,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827091950,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092048,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092205,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092437,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092451,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092567,56.29,77607.7,0.0,0.97185,3e-05,2.87805]
[1776827092657,56.28,77608.02,0.0,0.97187,3e-05,2.8759]
[1776827093732,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827093949,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827093955,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827093979,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094092,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094140,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094206,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094633,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094675,56.28,77608.97,0.0,0.97189,3e-05,2.87386]
[1776827094653,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827094793,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827094906,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827094950,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095158,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095160,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095202,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095444,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095614,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095624,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095701,56.27,77608.96,0.0,0.97193,3e-05,2.87112]
[1776827095644,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827095752,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827095764,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827095783,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827095816,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827095950,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827096103,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827096572,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827096702,56.27,77613.63,0.0,0.97205,3e-05,2.86097]
[1776827096653,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827096826,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827096877,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827097447,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827097493,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827097592,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827097705,56.27,77620.38,0.0,0.97222,3e-05,2.84642]
[1776827097663,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827097726,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827097842,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827097942,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098065,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098291,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098473,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098620,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098688,56.27,77619.43,0.0,0.9722,3e-05,2.84836]
[1776827098711,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827098825,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827098833,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827098941,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827098945,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099091,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099141,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099202,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099203,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099310,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099419,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099453,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099550,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099609,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099703,56.27,77622.09,0.0,0.97227,3e-05,2.84259]
[1776827099633,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827099942,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827100022,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827100102,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827100195,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827100445,56.27,77622.19,0.0,0.97227,3e-05,2.84229]
[1776827100540,56.27,77620.68,0.0,0.97223,3e-05,2.84543]
[1776827101072,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102114,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102166,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102233,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102395,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102496,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102589,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102700,56.27,77622.27,0.0,0.97227,3e-05,2.84204]
[1776827102685,56.27,77629.46,0.0,0.97246,3e-05,2.82656]
[1776827102950,56.27,77629.46,0.0,0.97246,3e-05,2.82656]
[1776827103086,56.27,77631.35,0.0,0.97251,3e-05,2.82255]
[1776827104444,56.27,77631.35,0.0,0.97251,3e-05,2.82255]
[1776827104499,56.27,77635.07,0.0,0.9726,3e-05,2.81456]
[1776827104871,56.27,77635.07,0.0,0.9726,3e-05,2.81456]
[1776827105101,56.27,77645.26,0.0,0.97286,2e-05,2.79304]
[1776827106108,56.26,77652.53,0.0,0.97304,2e-05,2.77773]
[1776827107646,56.26,77652.53,0.0,0.97304,2e-05,2.77773]
[1776827107720,56.27,77653.0,0.0,0.97305,2e-05,2.77677]
[1776827108050,56.27,77653.0,0.0,0.97305,2e-05,2.77677]
[1776827108147,56.27,77653.0,0.0,0.97305,2e-05,2.77677]
[1776827108159,56.27,77653.0,0.0,0.97305,2e-05,2.77677]
[1776827108255,56.27,77660.38,0.0,0.97323,2e-05,2.76136]
[1776827109129,56.27,77674.14,0.0,0.97357,2e-05,2.73274]
[1776827110357,56.27,77677.03,0.0,0.97364,2e-05,2.72691]
[1776827110917,56.27,77677.03,0.0,0.97364,2e-05,2.72691]
[1776827111425,56.27,77691.25,0.0,0.97398,2e-05,2.69773]
[1776827111767,56.27,77691.25,0.0,0.97398,2e-05,2.69773]
[1776827112093,56.27,77691.25,0.0,0.97398,2e-05,2.69773]
[1776827112151,56.27,77707.38,0.0,0.97436,2e-05,2.66478]
[1776827113158,56.27,77712.48,0.0,0.97448,2e-05,2.65459]
[1776827114165,56.27,77714.65,0.0,0.97453,2e-05,2.65041]
[1776827114922,56.27,77714.65,0.0,0.97453,2e-05,2.65041]
[1776827115972,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116025,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116051,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116081,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116157,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116199,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116214,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116441,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116493,56.27,77714.46,0.0,0.97453,2e-05,2.65103]
[1776827116597,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117025,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117057,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117087,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117195,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117443,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117700,56.27,77711.43,0.0,0.97445,2e-05,2.65767]
[1776827117482,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118158,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118184,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118210,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118216,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118241,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118265,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118314,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118328,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118448,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118454,56.27,77705.95,0.0,0.97432,2e-05,2.66904]
[1776827118505,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119156,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119201,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119217,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119268,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119278,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119452,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119497,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119690,56.28,77699.83,0.0,0.97417,2e-05,2.68173]
[1776827119551,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827119739,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827119852,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827119900,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827119942,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120189,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120283,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120296,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120447,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120510,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120640,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120667,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120702,56.28,77699.22,0.0,0.97415,2e-05,2.68317]
[1776827120710,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827120912,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121498,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121571,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121597,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121621,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121650,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121700,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121713,56.28,77697.88,0.0,0.97412,2e-05,2.68611]
[1776827121662,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827121820,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827121937,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827121953,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827122437,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827122606,56.28,77693.07,0.0,0.974,2e-05,2.69614]
[1776827122698,56.28,77702.92,0.0,0.97423,2e-05,2.67617]
[1776827122911,56.28,77702.92,0.0,0.97423,2e-05,2.67617]
[1776827122975,56.28,77702.92,0.0,0.97423,2e-05,2.67617]
[1776827123232,56.28,77722.65,0.0,0.9747,2e-05,2.63616]
[1776827124239,56.28,77726.27,0.0,0.97478,2e-05,2.62935]
[1776827126037,56.28,77726.09,0.0,0.97477,2e-05,2.62971]
[1776827127103,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127210,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127216,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127258,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127362,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127446,56.29,77725.87,0.0,0.97476,2e-05,2.63073]
[1776827127460,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128185,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128217,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128237,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128241,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128270,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128294,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128327,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128370,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128444,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128734,56.29,77725.33,0.0,0.97475,2e-05,2.6321]
[1776827128543,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827128940,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129254,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129277,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129305,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129318,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129336,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129359,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129411,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129449,56.29,77723.18,0.0,0.97469,2e-05,2.63672]
[1776827129547,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827129977,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130458,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130491,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130510,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130523,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130539,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130557,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130634,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130703,56.29,77721.44,0.0,0.97465,2e-05,2.64051]
[1776827130658,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827130832,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827130889,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827130944,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827131469,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827131521,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827131696,56.29,77718.85,0.0,0.97458,2e-05,2.64601]
[1776827131538,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827131947,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132093,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132400,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132436,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132519,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132533,56.29,77719.59,0.0,0.97463,2e-05,2.64115]
[1776827132608,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133078,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133210,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133273,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133541,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133554,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133718,56.3,77719.03,0.0,0.97462,2e-05,2.64255]
[1776827133646,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134217,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134235,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134356,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134449,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134712,56.3,77717.05,0.0,0.97457,2e-05,2.64682]
[1776827134726,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135050,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135202,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135300,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135346,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135444,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135448,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135618,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135698,56.3,77715.16,0.0,0.97452,2e-05,2.6509]
[1776827135731,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827135768,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827135776,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827135898,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827135946,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136023,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136032,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136178,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136214,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136301,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136354,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136419,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136443,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136565,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136614,56.3,77707.37,0.0,0.97433,2e-05,2.66696]
[1776827136713,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827136832,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827136948,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137035,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137303,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137409,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137422,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137445,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137661,56.3,77699.34,0.0,0.97414,2e-05,2.68355]
[1776827137468,56.3,77693.63,0.0,0.974,2e-05,2.69543]
[1776827137789,56.3,77693.63,0.0,0.974,2e-05,2.69543]
[1776827138442,56.3,77693.63,0.0,0.974,2e-05,2.69543]
[1776827138541,56.3,77690.93,0.0,0.97393,2e-05,2.70114]
[1776827140351,56.3,77693.37,0.0,0.97399,2e-05,2.69646]
[1776827141358,56.31,77692.18,0.0,0.97395,2e-05,2.69907]
[1776827142366,56.31,77687.38,0.0,0.97384,2e-05,2.7091]
[1776827143373,56.31,77683.81,0.0,0.97375,2e-05,2.7166]
[1776827144379,56.31,77682.77,0.0,0.97372,2e-05,2.71888]
[1776827145387,56.31,77680.03,0.0,0.97365,2e-05,2.72467]
[1776827146394,56.31,77681.97,0.0,0.9737,2e-05,2.72078]
[1776827147912,56.31,77681.8,0.0,0.97369,2e-05,2.72126]
[1776827147939,56.31,77681.8,0.0,0.97369,2e-05,2.72126]
[1776827148565,56.31,77681.8,0.0,0.97369,2e-05,2.72126]
[1776827148603,56.31,77681.8,0.0,0.97369,2e-05,2.72126]
[1776827148666,56.31,77667.89,0.0,0.97335,2e-05,2.75021]
[1776827149414,56.31,77656.46,0.0,0.97307,2e-05,2.77414]
[1776827150422,56.31,77651.82,0.0,0.97296,2e-05,2.7839]
[1776827151661,56.31,77651.82,0.0,0.97296,2e-05,2.7839]
[1776827151697,56.31,77651.82,0.0,0.97296,2e-05,2.7839]
[1776827151666,56.31,77645.77,0.0,0.9728,2e-05,2.79664]
[1776827152436,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153211,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153263,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153301,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153350,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153436,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153673,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153698,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153710,56.31,77640.89,0.0,0.97268,3e-05,2.80693]
[1776827153534,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827153942,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154223,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154248,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154252,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154330,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154385,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154443,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154455,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154557,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827154699,56.31,77637.38,0.0,0.97259,3e-05,2.81432]
[1776827155564,56.31,77636.9,0.0,0.97258,3e-05,2.8153]
[1776827155705,56.31,77636.9,0.0,0.97258,3e-05,2.8153]
[1776827155738,56.31,77636.9,0.0,0.97258,3e-05,2.8153]
[1776827155880,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827155950,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156066,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156200,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156279,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156301,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156399,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156456,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156637,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156697,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827156715,56.31,77636.35,0.0,0.97257,3e-05,2.81642]
[1776827157051,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157070,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157202,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157206,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157263,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157408,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157472,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157536,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157599,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157656,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157715,56.31,77635.7,0.0,0.97255,3e-05,2.81776]
[1776827157724,56.31,77634.02,0.0,0.97251,3e-05,2.82127]
[1776827158477,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827158955,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159105,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159209,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159307,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159448,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159571,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159673,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159681,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159705,56.31,77625.6,0.0,0.9723,3e-05,2.83911]
[1776827159757,56.31,77621.81,0.0,0.9722,3e-05,2.84711]
[1776827160492,56.31,77617.61,0.0,0.9721,3e-05,2.85599]
[1776827161499,56.31,77616.23,0.0,0.97206,3e-05,2.85883]
[1776827162506,56.31,77622.71,0.0,0.97223,3e-05,2.84486]
[1776827163513,56.3,77630.05,0.0,0.97243,3e-05,2.82834]
[1776827164520,56.3,77632.68,0.0,0.97249,3e-05,2.82269]
[1776827165527,56.3,77631.42,0.0,0.97246,3e-05,2.82531]
[1776827166804,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827166810,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827166947,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167031,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167198,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167383,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167422,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167428,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167590,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167694,56.3,77631.92,0.0,0.97248,3e-05,2.8242]
[1776827167690,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827167834,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827167947,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168044,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168202,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168438,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168456,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168536,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168694,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168763,56.3,77628.89,0.0,0.9724,3e-05,2.83058]
[1776827168808,56.3,77628.78,0.0,0.9724,3e-05,2.83075]
[1776827168945,56.3,77628.78,0.0,0.9724,3e-05,2.83075]
[1776827169555,56.3,77629.85,0.0,0.97243,3e-05,2.82841]
[1776827170585,56.3,77629.85,0.0,0.97243,3e-05,2.82841]
[1776827170628,56.3,77632.32,0.0,0.97249,3e-05,2.82311]
[1776827171412,56.3,77632.32,0.0,0.97249,3e-05,2.82311]
[1776827171569,56.3,77644.22,0.0,0.97279,2e-05,2.79794]
[1776827171906,56.3,77644.22,0.0,0.97279,2e-05,2.79794]
[1776827171918,56.3,77644.22,0.0,0.97279,2e-05,2.79794]
[1776827172594,56.3,77647.18,0.0,0.97286,2e-05,2.79166]
[1776827173735,56.3,77647.18,0.0,0.97286,2e-05,2.79166]
[1776827173751,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827173908,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827174076,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827174343,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827174451,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827174457,56.3,77648.64,0.0,0.9729,2e-05,2.78859]
[1776827174608,56.3,77651.12,0.0,0.97296,2e-05,2.78339]
[1776827174815,56.3,77651.12,0.0,0.97296,2e-05,2.78339]
[1776827174824,56.3,77651.12,0.0,0.97296,2e-05,2.78339]
[1776827175614,56.3,77653.27,0.0,0.97301,2e-05,2.7789]
[1776827177629,56.3,77655.31,0.0,0.97306,2e-05,2.77468]
[1776827178636,56.3,77656.93,0.0,0.9731,2e-05,2.77132]
[1776827180944,56.3,77657.67,0.0,0.97312,2e-05,2.76985]
[1776827181657,56.3,77658.84,0.0,0.97315,2e-05,2.76745]
[1776827184678,56.3,77660.14,0.0,0.97318,2e-05,2.76488]
[1776827185685,56.3,77661.32,0.0,0.97321,2e-05,2.76246]
[1776827186691,56.3,77669.72,0.0,0.97341,2e-05,2.74503]
[1776827187394,56.3,77669.72,0.0,0.97341,2e-05,2.74503]
[1776827187699,56.3,77680.52,0.0,0.97368,2e-05,2.72274]
[1776827188706,56.3,77690.24,0.0,0.97391,2e-05,2.70285]
[1776827189713,56.31,77687.62,0.0,0.97385,2e-05,2.7084]
[1776827190171,56.31,77687.62,0.0,0.97385,2e-05,2.7084]
[1776827190223,56.31,77687.62,0.0,0.97385,2e-05,2.7084]
[1776827190398,56.31,77687.62,0.0,0.97385,2e-05,2.7084]
[1776827190720,56.31,77687.4,0.0,0.97384,2e-05,2.709]
[1776827191537,56.31,77687.4,0.0,0.97384,2e-05,2.709]
[1776827191727,56.31,77693.89,0.0,0.97403,2e-05,2.69216]
[1776827192353,56.31,77693.89,0.0,0.97403,2e-05,2.69216]
[1776827192733,56.31,77701.08,0.0,0.9742,2e-05,2.67764]
[1776827193741,56.31,77702.31,0.0,0.97422,2e-05,2.67534]
[1776827194747,56.31,77699.99,0.0,0.97417,2e-05,2.68028]
[1776827194986,56.31,77699.99,0.0,0.97417,2e-05,2.68028]
[1776827195631,56.31,77699.99,0.0,0.97417,2e-05,2.68028]
[1776827195755,56.31,77712.28,0.0,0.97446,2e-05,2.65528]
[1776827196720,56.31,77712.28,0.0,0.97446,2e-05,2.65528]
[1776827196828,56.31,77721.42,0.0,0.97467,2e-05,2.63724]
[1776827197768,56.31,77727.65,0.0,0.97481,2e-05,2.62497]
[1776827199159,56.32,77727.49,0.0,0.9748,2e-05,2.62559]
[1776827200452,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200500,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200519,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200550,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200574,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200597,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200695,56.32,77726.38,0.0,0.97478,2e-05,2.62811]
[1776827200791,56.32,77724.56,0.0,0.97473,2e-05,2.63206]
[1776827200829,56.32,77724.56,0.0,0.97473,2e-05,2.63206]
[1776827202030,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202209,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202539,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202555,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202571,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202584,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202610,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202638,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202663,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202702,56.32,77723.72,0.0,0.97471,2e-05,2.63404]
[1776827202805,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827202903,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827202937,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203706,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203728,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203753,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203782,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203809,56.32,77721.96,0.0,0.97466,2e-05,2.63786]
[1776827203812,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827203864,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827203879,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827203911,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827203952,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204050,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204202,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204561,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204713,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204746,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204769,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204817,56.32,77717.51,0.0,0.97455,2e-05,2.64712]
[1776827204819,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827204914,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827204948,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827204955,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827205060,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827205211,56.33,77718.21,0.0,0.97457,2e-05,2.64596]
[1776827205826,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206607,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206617,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206630,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206712,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206714,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206765,56.33,77722.63,0.0,0.97467,2e-05,2.6373]
[1776827206833,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827206945,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827207838,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827207889,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827207900,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827207945,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827208139,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827208190,56.33,77723.97,0.0,0.9747,2e-05,2.63487]
[1776827208290,56.33,77724.5,0.0,0.97471,2e-05,2.63408]
[1776827209573,56.33,77724.5,0.0,0.97471,2e-05,2.63408]
[1776827209643,56.33,77723.52,0.0,0.97468,2e-05,2.63661]
[1776827210169,56.33,77723.52,0.0,0.97468,2e-05,2.63661]
[1776827210751,56.33,77723.52,0.0,0.97468,2e-05,2.63661]
[1776827210781,56.34,77729.79,0.0,0.97482,2e-05,2.62429]
[1776827210864,56.34,77737.33,0.0,0.975,2e-05,2.60918]
[1776827211871,56.34,77743.65,0.0,0.97514,2e-05,2.59688]
[1776827213080,56.34,77743.65,0.0,0.97514,2e-05,2.59688]
[1776827213091,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214256,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214398,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214497,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214676,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214699,56.34,77739.67,0.0,0.97504,2e-05,2.60516]
[1776827214778,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215267,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215322,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215445,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215578,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215699,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215818,56.34,77735.06,0.0,0.97493,2e-05,2.61502]
[1776827215774,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827215929,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827215945,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827216343,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827216357,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827216382,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827216480,56.34,77727.38,0.0,0.97475,2e-05,2.63072]
[1776827216485,56.35,77714.79,0.0,0.97445,2e-05,2.65638]
[1776827217423,56.35,77714.79,0.0,0.97445,2e-05,2.65638]
[1776827217606,56.35,77714.79,0.0,0.97445,2e-05,2.65638]
[1776827217644,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827217943,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218109,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218201,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218217,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218248,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218307,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218832,56.35,77711.72,0.0,0.97437,2e-05,2.66283]
[1776827218404,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827218970,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827219071,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827219210,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827219283,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827219313,56.35,77731.12,0.0,0.97482,2e-05,2.62396]
[1776827219376,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220075,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220093,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220155,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220201,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220255,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220505,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220554,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220650,56.35,77738.12,0.0,0.97499,2e-05,2.60993]
[1776827220747,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827220867,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827220882,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827220978,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221106,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221200,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221210,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221223,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221258,56.35,77737.39,0.0,0.97496,2e-05,2.61203]
[1776827221294,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222019,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222117,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222204,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222244,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222297,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222365,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222436,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827222448,56.35,77741.4,0.0,0.97506,2e-05,2.60401]
[1776827223235,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223398,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223448,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223588,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223640,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223703,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223726,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827223778,56.36,77742.87,0.0,0.97508,2e-05,2.60174]
[1776827224111,56.36,77742.68,0.0,0.97508,2e-05,2.60245]
[1776827224192,56.36,77742.68,0.0,0.97508,2e-05,2.60245]
[1776827224195,56.36,77742.68,0.0,0.97508,2e-05,2.60245]
[1776827224242,56.36,77742.68,0.0,0.97508,2e-05,2.60245]
[1776827225197,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225366,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225428,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225448,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225608,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225661,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225697,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225711,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225727,56.36,77743.3,0.0,0.97509,2e-05,2.60121]
[1776827225794,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827225945,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827225952,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226141,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226199,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226250,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226266,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226364,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226446,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226452,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226471,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226660,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226675,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226696,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226755,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226789,56.36,77740.58,0.0,0.97502,2e-05,2.6073]
[1776827226775,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827226911,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827226953,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227200,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227217,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227361,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227414,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227446,56.36,77735.21,0.0,0.97489,2e-05,2.61836]
[1776827227463,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228600,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228640,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228690,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228703,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228772,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228825,56.37,77731.1,0.0,0.97479,2e-05,2.62691]
[1776827228789,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827228952,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229093,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229213,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229414,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229556,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229612,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229697,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229845,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229950,56.37,77722.89,0.0,0.9746,2e-05,2.64371]
[1776827229857,56.37,77716.37,0.0,0.97444,2e-05,2.65714]
[1776827230255,56.37,77716.37,0.0,0.97444,2e-05,2.65714]
[1776827230451,56.37,77716.37,0.0,0.97444,2e-05,2.65714]
[1776827230536,56.37,77707.24,0.0,0.97422,2e-05,2.67569]
[1776827231023,56.37,77699.94,0.0,0.97404,2e-05,2.6908]
[1776827233041,56.37,77695.0,0.0,0.97392,2e-05,2.70129]
[1776827234050,56.37,77691.99,0.0,0.97385,2e-05,2.70763]
[1776827237070,56.37,77686.77,0.0,0.97372,2e-05,2.71883]
[1776827238355,56.37,77686.77,0.0,0.97372,2e-05,2.71883]
[1776827238480,56.37,77686.77,0.0,0.97372,2e-05,2.71883]
[1776827238528,56.38,77678.9,0.0,0.97352,2e-05,2.73532]
[1776827239084,56.38,77664.41,0.0,0.97317,2e-05,2.76544]
[1776827240090,56.38,77661.56,0.0,0.9731,2e-05,2.77144]
[1776827245136,56.38,77659.46,0.0,0.97304,2e-05,2.77599]
[1776827245183,56.38,77644.13,0.0,0.97266,3e-05,2.80824]
[1776827246133,56.38,77632.93,0.0,0.97238,3e-05,2.83193]
[1776827247140,56.38,77630.15,0.0,0.97231,3e-05,2.83777]
[1776827251167,56.38,77629.16,0.0,0.97232,3e-05,2.83578]
[1776827252872,56.38,77629.16,0.0,0.97232,3e-05,2.83578]
[1776827252873,56.37,77631.91,0.0,0.97239,3e-05,2.82979]
[1776827253182,56.37,77637.59,0.0,0.97254,3e-05,2.81775]
[1776827255196,56.37,77634.78,0.0,0.97247,3e-05,2.82359]
[1776827255965,56.37,77634.78,0.0,0.97247,3e-05,2.82359]
[1776827256776,56.37,77634.78,0.0,0.97247,3e-05,2.82359]
[1776827256827,56.37,77634.78,0.0,0.97247,3e-05,2.82359]
[1776827256892,56.37,77634.78,0.0,0.97247,3e-05,2.82359]
[1776827256824,56.37,77634.45,0.0,0.97246,3e-05,2.82417]
[1776827256939,56.37,77634.45,0.0,0.97246,3e-05,2.82417]
[1776827256961,56.37,77634.45,0.0,0.97246,3e-05,2.82417]
[1776827257721,56.37,77634.45,0.0,0.97246,3e-05,2.82417]
[1776827257821,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827257944,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827257948,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258014,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258068,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258191,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258197,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258241,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258294,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258384,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258428,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258439,56.37,77635.14,0.0,0.97248,3e-05,2.82265]
[1776827258530,56.37,77640.76,0.0,0.97262,3e-05,2.81072]
[1776827261120,56.37,77641.73,0.0,0.97264,3e-05,2.80864]
[1776827261200,56.37,77641.73,0.0,0.97264,3e-05,2.80864]
[1776827261266,56.37,77641.73,0.0,0.97264,3e-05,2.80864]
[1776827261328,56.37,77641.73,0.0,0.97264,3e-05,2.80864]
[1776827261442,56.37,77641.73,0.0,0.97264,3e-05,2.80864]
[1776827261541,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827261965,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262182,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262286,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262295,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262336,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262443,56.37,77640.73,0.0,0.97262,3e-05,2.81068]
[1776827262525,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263345,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263440,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263483,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263495,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263542,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263647,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263695,56.37,77638.65,0.0,0.97257,3e-05,2.81503]
[1776827263701,56.37,77642.07,0.0,0.97265,3e-05,2.80777]
[1776827264263,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265346,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265439,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265467,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265518,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265681,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265734,56.37,77646.87,0.0,0.97277,2e-05,2.79765]
[1776827265833,56.37,77646.19,0.0,0.97276,2e-05,2.79905]
[1776827265940,56.37,77646.19,0.0,0.97276,2e-05,2.79905]
[1776827266277,56.37,77643.02,0.0,0.97268,3e-05,2.80574]
[1776827268548,56.37,77642.22,0.0,0.97266,3e-05,2.80741]
[1776827268688,56.37,77642.22,0.0,0.97266,3e-05,2.80741]
[1776827268695,56.37,77642.22,0.0,0.97266,3e-05,2.80741]
[1776827268740,56.37,77642.22,0.0,0.97266,3e-05,2.80741]
[1776827268747,56.37,77642.22,0.0,0.97266,3e-05,2.80741]
[1776827268789,56.37,77640.78,0.0,0.97262,3e-05,2.81039]
[1776827268934,56.37,77640.78,0.0,0.97262,3e-05,2.81039]
[1776827271802,56.37,77640.9,0.0,0.97263,3e-05,2.8101]
[1776827271913,56.37,77640.9,0.0,0.97263,3e-05,2.8101]
[1776827271903,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827271940,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827271967,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827272350,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827272448,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827272467,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827272700,56.37,77645.45,0.0,0.97274,3e-05,2.80044]
[1776827272781,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273173,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273198,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273286,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273439,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273448,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273499,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273702,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273849,56.37,77644.82,0.0,0.97273,3e-05,2.80175]
[1776827273800,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827273951,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827273957,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827274071,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827274185,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827274201,56.37,77642.78,0.0,0.97267,3e-05,2.80604]
[1776827274334,56.37,77643.47,0.0,0.97269,3e-05,2.80458]
[1776827276347,56.37,77639.4,0.0,0.97259,3e-05,2.81313]
[1776827278932,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279127,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279190,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279382,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279505,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279618,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279632,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279689,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279872,56.37,77639.18,0.0,0.97259,3e-05,2.81353]
[1776827279790,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827279951,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280034,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280219,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280251,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280441,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280485,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280570,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280709,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280721,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280806,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280891,56.37,77638.26,0.0,0.97256,3e-05,2.8154]
[1776827280897,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827280944,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281456,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281499,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281715,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281853,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281896,56.37,77629.44,0.0,0.97234,3e-05,2.83406]
[1776827281903,56.37,77609.34,0.0,0.97183,3e-05,2.87695]
[1776827281962,56.37,77609.34,0.0,0.97183,3e-05,2.87695]
[1776827282211,56.37,77609.34,0.0,0.97183,3e-05,2.87695]
[1776827282448,56.37,77609.34,0.0,0.97183,3e-05,2.87695]
[1776827282492,56.37,77603.18,0.0,0.97167,3e-05,2.89006]
[1776827283920,56.37,77603.18,0.0,0.97167,3e-05,2.89006]
[1776827283396,56.37,77601.91,0.0,0.97164,3e-05,2.8928]
[1776827284144,56.37,77601.91,0.0,0.97164,3e-05,2.8928]
[1776827284615,56.37,77601.91,0.0,0.97164,3e-05,2.8928]
[1776827284906,56.37,77601.91,0.0,0.97164,3e-05,2.8928]
[1776827284643,56.37,77585.76,0.0,0.97122,3e-05,2.92746]
[1776827285096,56.37,77585.76,0.0,0.97122,3e-05,2.92746]
[1776827285253,56.37,77585.76,0.0,0.97122,3e-05,2.92746]
[1776827285410,56.37,77573.4,0.0,0.9709,3e-05,2.95446]
[1776827286418,56.36,77561.51,0.0,0.97059,3e-05,2.98037]
[1776827287425,56.36,77561.14,0.0,0.97058,3e-05,2.9809]
[1776827288209,56.36,77561.14,0.0,0.97058,3e-05,2.9809]
[1776827288432,56.36,77555.36,0.0,0.97043,3e-05,2.99335]
[1776827289238,56.36,77555.36,0.0,0.97043,3e-05,2.99335]
[1776827289385,56.36,77555.36,0.0,0.97043,3e-05,2.99335]
[1776827289648,56.36,77555.36,0.0,0.97043,3e-05,2.99335]
[1776827289716,56.36,77545.79,0.0,0.97018,3e-05,3.0139]
[1776827290243,56.36,77545.79,0.0,0.97018,3e-05,3.0139]
[1776827290275,56.36,77545.79,0.0,0.97018,3e-05,3.0139]
[1776827290415,56.36,77545.79,0.0,0.97018,3e-05,3.0139]
[1776827290457,56.36,77545.79,0.0,0.97018,3e-05,3.0139]
[1776827290494,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827290980,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827291192,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827291314,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827291450,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827291655,56.36,77538.83,0.0,0.96999,3e-05,3.02941]
[1776827291662,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292025,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292250,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292277,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292341,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292404,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292461,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292516,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292603,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292702,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292937,56.35,77534.57,0.0,0.96988,3e-05,3.03813]
[1776827292704,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293205,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293218,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293339,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293428,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293453,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293558,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293709,56.35,77524.03,0.0,0.9696,3e-05,3.06178]
[1776827293775,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827293950,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294062,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294251,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294276,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294348,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294440,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294454,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294648,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294702,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294935,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294942,56.35,77522.07,0.0,0.96954,3e-05,3.06615]
[1776827294718,56.35,77525.75,0.0,0.96964,3e-05,3.05784]
[1776827295498,56.35,77552.38,0.0,0.97037,3e-05,2.99841]
[1776827296384,56.35,77552.38,0.0,0.97037,3e-05,2.99841]
[1776827296766,56.35,77552.38,0.0,0.97037,3e-05,2.99841]
[1776827296973,56.35,77602.75,0.0,0.97169,3e-05,2.88829]
[1776827297512,56.35,77607.05,0.0,0.97181,3e-05,2.87868]
[1776827298794,56.35,77607.05,0.0,0.97181,3e-05,2.87868]
[1776827298863,56.35,77610.47,0.0,0.9719,3e-05,2.87103]
[1776827299086,56.35,77610.47,0.0,0.9719,3e-05,2.87103]
[1776827299526,56.35,77607.05,0.0,0.97181,3e-05,2.87824]
[1776827300194,56.35,77607.05,0.0,0.97181,3e-05,2.87824]
[1776827300443,56.35,77607.05,0.0,0.97181,3e-05,2.87824]
[1776827300515,56.35,77607.05,0.0,0.97181,3e-05,2.87824]
[1776827300933,56.35,77607.05,0.0,0.97181,3e-05,2.87824]
[1776827300533,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301155,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301211,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301238,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301265,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301287,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301309,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301323,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301453,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301470,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301525,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301698,56.35,77606.86,0.0,0.97181,3e-05,2.87851]
[1776827301764,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302249,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302289,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302299,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302322,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302359,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302460,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302467,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302532,56.35,77604.79,0.0,0.97176,3e-05,2.88282]
[1776827302546,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303236,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303447,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303458,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303601,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303687,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303694,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303849,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303952,56.35,77605.3,0.0,0.97177,3e-05,2.88157]
[1776827303930,56.35,77603.76,0.0,0.97174,3e-05,2.88474]
[1776827303966,56.35,77603.76,0.0,0.97174,3e-05,2.88474]
[1776827304562,56.34,77604.67,0.0,0.97176,3e-05,2.88262]
[1776827307040,56.34,77604.33,0.0,0.97176,3e-05,2.88305]
[1776827307197,56.34,77604.33,0.0,0.97176,3e-05,2.88305]
[1776827307198,56.34,77604.33,0.0,0.97176,3e-05,2.88305]
[1776827307228,56.34,77604.33,0.0,0.97176,3e-05,2.88305]
[1776827307583,56.34,77604.84,0.0,0.97177,3e-05,2.8818]
[1776827308338,56.34,77604.84,0.0,0.97177,3e-05,2.8818]
[1776827308447,56.34,77604.84,0.0,0.97177,3e-05,2.8818]
[1776827308528,56.34,77604.84,0.0,0.97177,3e-05,2.8818]
[1776827308876,56.34,77604.84,0.0,0.97177,3e-05,2.8818]
[1776827308895,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827308990,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309016,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309122,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309207,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309253,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309359,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309448,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309472,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309531,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309698,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309892,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309925,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309947,56.34,77603.99,0.0,0.97175,3e-05,2.88349]
[1776827309904,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310078,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310128,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310352,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310448,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310707,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310898,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310949,56.34,77600.61,0.0,0.97166,3e-05,2.89062]
[1776827310906,56.34,77596.8,0.0,0.97157,3e-05,2.89869]
[1776827311023,56.34,77596.8,0.0,0.97157,3e-05,2.89869]
[1776827311084,56.34,77596.8,0.0,0.97157,3e-05,2.89869]
[1776827311611,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312277,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312437,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312440,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312569,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312726,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312911,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312928,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312939,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312959,56.34,77595.72,0.0,0.97158,3e-05,2.89703]
[1776827312827,56.34,77595.26,0.0,0.97157,3e-05,2.89785]
[1776827313010,56.34,77595.26,0.0,0.97157,3e-05,2.89785]
[1776827313923,56.34,77595.26,0.0,0.97157,3e-05,2.89785]
[1776827313936,56.34,77595.26,0.0,0.97157,3e-05,2.89785]
[1776827313624,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314004,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314112,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314446,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314541,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314680,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314686,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314921,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314938,56.34,77595.54,0.0,0.97158,3e-05,2.89706]
[1776827314721,56.34,77594.11,0.0,0.97154,3e-05,2.89998]
[1776827315441,56.34,77594.11,0.0,0.97154,3e-05,2.89998]
[1776827315638,56.33,77592.41,0.0,0.9715,3e-05,2.90348]
[1776827316646,56.33,77586.13,0.0,0.97134,3e-05,2.91692]
[1776827318676,56.33,77585.31,0.0,0.97132,3e-05,2.91849]
[1776827318692,56.33,77585.31,0.0,0.97132,3e-05,2.91849]
[1776827318702,56.33,77585.31,0.0,0.97132,3e-05,2.91849]
[1776827318726,56.33,77585.31,0.0,0.97132,3e-05,2.91849]
[1776827318742,56.33,77583.05,0.0,0.97126,3e-05,2.92319]
[1776827319671,56.33,77583.05,0.0,0.97126,3e-05,2.92319]
[1776827319771,56.33,77583.05,0.0,0.97126,3e-05,2.92319]
[1776827319844,56.33,77568.69,0.0,0.97088,3e-05,2.95478]
[1776827320235,56.33,77568.69,0.0,0.97088,3e-05,2.95478]
[1776827320675,56.34,77543.26,0.0,0.97018,3e-05,3.01247]
[1776827321682,56.34,77528.63,0.0,0.96979,3e-05,3.04519]
[1776827322846,56.34,77528.63,0.0,0.96979,3e-05,3.04519]
[1776827322912,56.34,77525.39,0.0,0.9697,3e-05,3.05245]
[1776827323893,56.34,77525.39,0.0,0.9697,3e-05,3.05245]
[1776827323941,56.34,77525.39,0.0,0.9697,3e-05,3.05245]
[1776827323947,56.34,77525.39,0.0,0.9697,3e-05,3.05245]
[1776827323696,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827323998,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827324034,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827324071,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827324199,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827324355,56.34,77528.05,0.0,0.96977,3e-05,3.04633]
[1776827324712,56.34,77561.21,0.0,0.97067,3e-05,2.97258]
[1776827325163,56.34,77561.21,0.0,0.97067,3e-05,2.97258]
[1776827325665,56.34,77561.21,0.0,0.97067,3e-05,2.97258]
[1776827325712,56.34,77587.45,0.0,0.97135,3e-05,2.91569]
[1776827326719,56.34,77599.15,0.0,0.97166,3e-05,2.89015]
[1776827327726,56.34,77597.93,0.0,0.97163,3e-05,2.89261]
[1776827328514,56.34,77597.93,0.0,0.97163,3e-05,2.89261]
[1776827329821,56.34,77597.08,0.0,0.97161,3e-05,2.89427]
[1776827329875,56.34,77597.08,0.0,0.97161,3e-05,2.89427]
[1776827329897,56.34,77597.08,0.0,0.97161,3e-05,2.89427]
[1776827329923,56.34,77597.08,0.0,0.97161,3e-05,2.89427]
[1776827329942,56.34,77597.08,0.0,0.97161,3e-05,2.89427]
[1776827329965,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330036,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330192,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330832,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330862,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330885,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330890,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330913,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330943,56.34,77597.19,0.0,0.97162,3e-05,2.89386]
[1776827330876,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827330990,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331198,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331849,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331874,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331898,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331925,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331943,56.34,77597.37,0.0,0.97162,3e-05,2.8933]
[1776827331937,56.34,77597.2,0.0,0.97162,3e-05,2.89349]
[1776827331986,56.34,77597.2,0.0,0.97162,3e-05,2.89349]
[1776827332001,56.34,77597.2,0.0,0.97162,3e-05,2.89349]
[1776827332764,56.34,77597.89,0.0,0.97164,3e-05,2.89182]
[1776827334482,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827334603,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827334705,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827334710,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827334765,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827334953,56.33,77597.23,0.0,0.97162,3e-05,2.89308]
[1776827335113,56.33,77597.12,0.0,0.97162,3e-05,2.89314]
[1776827335168,56.33,77597.12,0.0,0.97162,3e-05,2.89314]
[1776827335785,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336132,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336337,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336614,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336791,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336841,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336951,56.33,77596.05,0.0,0.9716,3e-05,2.89528]
[1776827336882,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337133,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337139,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337309,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337510,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337519,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337637,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337790,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337798,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337959,56.33,77587.2,0.0,0.97137,3e-05,2.91427]
[1776827337989,56.33,77586.81,0.0,0.97136,3e-05,2.91491]
[1776827338036,56.33,77586.81,0.0,0.97136,3e-05,2.91491]
[1776827338806,56.33,77584.36,0.0,0.9713,3e-05,2.92002]
[1776827339340,56.33,77584.36,0.0,0.9713,3e-05,2.92002]
[1776827339395,56.33,77584.36,0.0,0.9713,3e-05,2.92002]
[1776827339872,56.33,77584.36,0.0,0.9713,3e-05,2.92002]
[1776827339945,56.33,77584.36,0.0,0.9713,3e-05,2.92002]
[1776827339946,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340051,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340066,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340570,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340706,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340760,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340770,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340818,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340971,56.33,77582.53,0.0,0.97126,3e-05,2.92378]
[1776827340820,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341073,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341086,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341209,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341286,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341356,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341432,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341446,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341464,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341651,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341705,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341710,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341779,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341850,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341949,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341976,56.33,77580.81,0.0,0.97121,3e-05,2.92772]
[1776827341993,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827341999,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342192,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342284,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342298,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342346,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342442,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342592,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342646,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342692,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342788,56.33,77578.43,0.0,0.97114,3e-05,2.93311]
[1776827342834,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343006,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343110,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343195,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343208,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343300,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343506,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343631,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343685,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343701,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343749,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343869,56.33,77577.16,0.0,0.97111,3e-05,2.93563]
[1776827343968,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344438,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344690,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344699,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344766,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344807,56.33,77575.25,0.0,0.97107,3e-05,2.93955]
[1776827344848,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345437,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345525,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345577,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345692,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345941,56.33,77573.58,0.0,0.97102,3e-05,2.94295]
[1776827345967,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346125,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346203,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346258,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346395,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346443,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346841,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346949,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346960,56.33,77572.83,0.0,0.97101,3e-05,2.94433]
[1776827346982,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347149,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347206,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347445,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347692,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347794,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347868,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347951,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347973,56.32,77564.09,0.0,0.97078,3e-05,2.96323]
[1776827347965,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348151,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348205,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348371,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348445,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348692,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348795,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348801,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348923,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348950,56.32,77564.3,0.0,0.97078,3e-05,2.9629]
[1776827348876,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349081,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349155,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349196,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349444,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349492,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349805,56.33,77567.56,0.0,0.97087,3e-05,2.95588]
[1776827349883,56.33,77570.62,0.0,0.97095,3e-05,2.94931]
[1776827350813,56.33,77570.62,0.0,0.97095,3e-05,2.94931]
[1776827350833,56.33,77570.62,0.0,0.97095,3e-05,2.94931]
[1776827350945,56.33,77570.62,0.0,0.97095,3e-05,2.94931]
[1776827350890,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351116,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351163,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351196,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351337,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351445,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351480,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351571,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351673,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827351690,56.32,77573.25,0.0,0.97102,3e-05,2.94328]
[1776827352904,56.32,77574.51,0.0,0.97106,3e-05,2.94]
[1776827353105,56.32,77574.51,0.0,0.97106,3e-05,2.94]
[1776827353915,56.32,77576.9,0.0,0.97113,3e-05,2.93453]
[1776827354921,56.32,77581.56,0.0,0.97125,3e-05,2.92412]
[1776827356013,56.32,77581.56,0.0,0.97125,3e-05,2.92412]
[1776827355928,56.32,77586.68,0.0,0.97139,3e-05,2.91277]
[1776827356198,56.32,77586.68,0.0,0.97139,3e-05,2.91277]
[1776827356381,56.32,77586.68,0.0,0.97139,3e-05,2.91277]
[1776827356450,56.32,77586.68,0.0,0.97139,3e-05,2.91277]
[1776827356538,56.32,77586.68,0.0,0.97139,3e-05,2.91277]
[1776827356935,56.32,77601.87,0.0,0.97178,3e-05,2.87971]
[1776827357942,56.32,77605.4,0.0,0.97188,3e-05,2.87197]
[1776827361152,56.31,77604.87,0.0,0.97187,3e-05,2.8727]
[1776827361503,56.31,77604.87,0.0,0.97187,3e-05,2.8727]
[1776827361970,56.31,77601.92,0.0,0.97179,3e-05,2.87892]
[1776827363984,56.31,77605.22,0.0,0.97188,3e-05,2.87153]
[1776827364991,56.31,77614.69,0.0,0.97213,3e-05,2.8511]
[1776827365998,56.31,77620.41,0.0,0.97227,3e-05,2.83879]
[1776827367005,56.31,77615.56,0.0,0.97215,3e-05,2.84907]
[1776827368016,56.31,77614.51,0.0,0.97212,3e-05,2.85122]
[1776827370030,56.31,77611.25,0.0,0.97204,3e-05,2.858]
[1776827374060,56.31,77610.34,0.0,0.97206,3e-05,2.85574]
[1776827375068,56.31,77608.69,0.0,0.97202,3e-05,2.85917]
[1776827376075,56.3,77605.08,0.0,0.97194,3e-05,2.86581]
[1776827378089,56.29,77608.04,0.0,0.97204,3e-05,2.85711]
[1776827379454,56.3,77609.06,0.0,0.97203,3e-05,2.85811]
[1776827381110,56.34,77606.83,0.0,0.9719,3e-05,2.86914]
[1776827384131,56.37,77604.61,0.0,0.97177,3e-05,2.88007]
[1776827389860,56.38,77604.1,0.0,0.97174,3e-05,2.88229]
[1776827389959,56.38,77602.54,0.0,0.9717,3e-05,2.8862]
[1776827390899,56.38,77602.54,0.0,0.9717,3e-05,2.8862]
[1776827391033,56.38,77602.54,0.0,0.9717,3e-05,2.8862]
[1776827390917,56.38,77615.76,0.0,0.97203,3e-05,2.85813]
[1776827391298,56.38,77615.76,0.0,0.97203,3e-05,2.85813]
[1776827391375,56.38,77626.35,0.0,0.9723,3e-05,2.83554]
[1776827392187,56.38,77625.31,0.0,0.97227,3e-05,2.83811]
[1776827393499,56.38,77625.31,0.0,0.97227,3e-05,2.83811]
[1776827393504,56.39,77623.68,0.0,0.97223,3e-05,2.84194]
[1776827394201,56.39,77621.3,0.0,0.97216,3e-05,2.84735]
[1776827395208,56.39,77618.75,0.0,0.97209,3e-05,2.85313]
[1776827396215,56.39,77616.88,0.0,0.97204,3e-05,2.85745]
[1776827397933,56.4,77615.77,0.0,0.97201,3e-05,2.86046]
[1776827398229,56.4,77614.74,0.0,0.97198,3e-05,2.86266]
[1776827399708,56.4,77614.74,0.0,0.97198,3e-05,2.86266]
[1776827399712,56.4,77613.43,0.0,0.97194,3e-05,2.86608]
[1776827400243,56.4,77620.12,0.0,0.97211,3e-05,2.85177]
[1776827401250,56.4,77620.99,0.0,0.97213,3e-05,2.85023]
[1776827402257,56.4,77617.46,0.0,0.97204,3e-05,2.8581]
[1776827403264,56.4,77612.97,0.0,0.97192,3e-05,2.86803]
[1776827404270,56.41,77610.99,0.0,0.97186,3e-05,2.87258]
[1776827405622,56.41,77609.05,0.0,0.97181,3e-05,2.87731]
[1776827408301,56.41,77610.53,0.0,0.97184,3e-05,2.87469]
[1776827409308,56.41,77613.36,0.0,0.97191,3e-05,2.8689]
[1776827412329,56.42,77617.27,0.0,0.972,3e-05,2.86141]
[1776827413336,56.42,77619.13,0.0,0.97204,3e-05,2.85774]
[1776827415350,56.42,77614.37,0.0,0.97191,3e-05,2.86855]
[1776827416361,56.43,77612.48,0.0,0.97186,3e-05,2.8729]
[1776827417368,56.43,77614.05,0.0,0.9719,3e-05,2.86982]
[1776827418375,56.43,77612.99,0.0,0.97187,3e-05,2.87238]
[1776827420389,56.43,77615.19,0.0,0.97191,3e-05,2.86824]
[1776827421395,56.43,77617.23,0.0,0.97196,3e-05,2.86416]
[1776827424416,56.44,77615.67,0.0,0.97191,3e-05,2.8684]
[1776827427438,56.44,77613.4,0.0,0.97184,3e-05,2.87414]
[1776827428445,56.44,77614.6,0.0,0.97187,3e-05,2.87185]
[1776827433480,56.45,77615.09,0.0,0.9719,3e-05,2.86843]
[1776827438514,56.46,77614.68,0.0,0.97188,3e-05,2.87076]
[1776827441535,56.46,77616.12,0.0,0.9719,3e-05,2.86853]
[1776827446571,56.47,77615.91,0.0,0.97188,3e-05,2.87042]
[1776827449593,56.48,77611.38,0.0,0.97175,3e-05,2.881]
[1776827450600,56.48,77607.52,0.0,0.97165,3e-05,2.88959]
[1776827451608,56.48,77604.67,0.0,0.97157,3e-05,2.896]
[1776827455636,56.49,77611.34,0.0,0.97173,3e-05,2.88262]
[1776827456643,56.49,77617.07,0.0,0.97188,3e-05,2.87057]
[1776827457650,56.49,77615.52,0.0,0.97184,3e-05,2.87416]
[1776827459664,56.49,77614.27,0.0,0.9718,3e-05,2.87741]
[1776827461682,56.49,77618.04,0.0,0.97189,3e-05,2.86988]
[1776827462686,56.5,77631.73,0.0,0.97223,3e-05,2.84094]
[1776827464106,56.5,77631.73,0.0,0.97223,3e-05,2.84094]
[1776827463966,56.5,77637.85,0.0,0.97238,3e-05,2.82858]
[1776827464472,56.5,77637.85,0.0,0.97238,3e-05,2.82858]
[1776827464702,56.5,77638.74,0.0,0.9724,3e-05,2.82705]
[1776827466716,56.51,77637.08,0.0,0.97235,3e-05,2.83129]
[1776827467555,56.51,77637.08,0.0,0.97235,3e-05,2.83129]
[1776827470744,56.51,77635.19,0.0,0.97228,3e-05,2.83669]
[1776827475104,56.52,77634.36,0.0,0.97225,3e-05,2.83947]
[1776827475133,56.52,77635.71,0.0,0.97228,3e-05,2.83694]
[1776827475779,56.52,77637.99,0.0,0.97234,3e-05,2.83245]
[1776827476786,56.52,77640.89,0.0,0.9724,3e-05,2.82665]
[1776827477793,56.53,77644.35,0.0,0.97249,3e-05,2.8197]
[1776827480814,56.53,77647.54,0.0,0.97257,3e-05,2.81281]
[1776827483834,56.53,77646.34,0.0,0.97254,3e-05,2.81521]
[1776827486856,56.53,77645.15,0.0,0.9725,3e-05,2.81885]
[1776827492900,56.54,77645.84,0.0,0.97252,3e-05,2.81584]
[1776827497939,56.55,77645.88,0.0,0.9725,3e-05,2.81761]
[1776827502970,56.56,77646.88,0.0,0.97251,3e-05,2.81733]
[1776827503977,56.57,77650.07,0.0,0.97258,3e-05,2.81097]
[1776827504984,56.57,77656.79,0.0,0.97275,2e-05,2.79722]
[1776827505481,56.57,77656.79,0.0,0.97275,2e-05,2.79722]
[1776827506998,56.57,77654.24,0.0,0.97267,2e-05,2.80338]
[1776827508009,56.57,77651.16,0.0,0.97259,3e-05,2.81025]
[1776827509013,56.58,77649.75,0.0,0.97255,3e-05,2.8136]
[1776827512034,56.58,77653.75,0.0,0.97264,3e-05,2.80629]
[1776827513040,56.59,77656.07,0.0,0.97269,2e-05,2.8018]
[1776827514047,56.59,77658.03,0.0,0.97274,2e-05,2.79808]
[1776827518076,56.64,77655.33,0.0,0.97257,3e-05,2.81233]
[1776827519082,56.66,77650.9,0.0,0.97241,3e-05,2.82536]
[1776827520090,56.66,77655.91,0.0,0.97254,3e-05,2.81515]
[1776827523111,56.7,77658.63,0.0,0.97252,3e-05,2.81698]
[1776827524118,56.7,77661.53,0.0,0.97258,3e-05,2.81124]
[1776827525125,56.72,77664.21,0.0,0.97261,2e-05,2.80929]
[1776827526132,56.72,77667.33,0.0,0.97268,2e-05,2.80312]
[1776827527139,56.73,77669.56,0.0,0.97273,2e-05,2.79883]
[1776827531167,56.74,77668.3,0.0,0.97268,2e-05,2.80303]
[1776827532174,56.74,77665.05,0.0,0.9726,2e-05,2.81023]
[1776827535195,56.76,77661.85,0.0,0.97247,3e-05,2.82134]
[1776827536202,56.76,77658.15,0.0,0.97237,3e-05,2.82949]
[1776827538216,56.77,77656.99,0.0,0.97233,3e-05,2.8326]
[1776827543739,56.77,77657.51,0.0,0.97233,3e-05,2.83283]
[1776827544263,56.78,77656.15,0.0,0.97229,3e-05,2.83636]
[1776827545265,56.78,77652.3,0.0,0.97219,3e-05,2.84482]
[1776827547811,56.78,77652.27,0.0,0.97218,3e-05,2.84519]
[1776827547836,56.78,77641.52,0.0,0.9719,3e-05,2.86859]
[1776827548216,56.78,77641.52,0.0,0.9719,3e-05,2.86859]
[1776827548288,56.78,77634.71,0.0,0.97173,3e-05,2.88312]
[1776827549489,56.78,77634.71,0.0,0.97173,3e-05,2.88312]
[1776827549790,56.79,77633.41,0.0,0.97169,3e-05,2.88637]
[1776827550579,56.79,77633.41,0.0,0.97169,3e-05,2.88637]
[1776827552364,56.79,77634.41,0.0,0.97175,3e-05,2.88065]
[1776827553323,56.79,77649.87,0.0,0.97214,3e-05,2.84823]
[1776827554330,56.79,77654.87,0.0,0.97226,3e-05,2.83794]
[1776827559062,56.8,77655.1,0.0,0.97225,3e-05,2.83839]
[1776827559516,56.8,77655.74,0.0,0.97226,3e-05,2.83766]
[1776827560182,56.8,77655.74,0.0,0.97226,3e-05,2.83766]
[1776827559617,56.8,77654.09,0.0,0.97222,3e-05,2.84115]
[1776827565408,56.81,77654.07,0.0,0.9722,3e-05,2.84298]
[1776827567247,56.81,77654.24,0.0,0.9722,3e-05,2.84292]
[1776827567422,56.81,77652.62,0.0,0.97216,3e-05,2.84664]
[1776827569436,56.82,77654.36,0.0,0.97219,3e-05,2.84352]
[1776827573802,56.82,77654.45,0.0,0.97219,3e-05,2.84421]
[1776827575290,56.83,77654.2,0.0,0.97217,3e-05,2.84532]
[1776827580513,56.84,77654.07,0.0,0.97215,3e-05,2.84731]
[1776827581520,56.84,77647.96,0.0,0.97199,3e-05,2.86054]
[1776827583020,56.84,77638.85,0.0,0.97175,3e-05,2.88042]
[1776827584129,56.84,77638.85,0.0,0.97175,3e-05,2.88042]
[1776827584224,56.84,77634.93,0.0,0.97165,3e-05,2.88901]
[1776827584540,56.84,77639.31,0.0,0.97176,3e-05,2.87965]
[1776827585548,56.84,77644.71,0.0,0.9719,3e-05,2.86837]
[1776827586554,56.84,77648.2,0.0,0.97198,3e-05,2.8612]
[1776827587562,56.84,77649.82,0.0,0.97202,3e-05,2.85802]
[1776827590583,56.85,77647.71,0.0,0.97196,3e-05,2.86329]
[1776827591590,56.85,77643.18,0.0,0.97184,3e-05,2.87319]
[1776827592597,56.85,77645.19,0.0,0.97189,3e-05,2.86914]
[1776827593604,56.85,77643.63,0.0,0.97185,3e-05,2.87271]
[1776827594611,56.85,77648.38,0.0,0.97196,3e-05,2.86284]
[1776827595618,56.86,77647.12,0.0,0.97193,3e-05,2.86577]
[1776827600653,56.86,77647.53,0.0,0.97192,3e-05,2.86612]
[1776827605693,56.87,77647.24,0.0,0.9719,3e-05,2.86797]
[1776827611734,56.88,77646.47,0.0,0.9719,3e-05,2.86724]
[1776827616773,56.88,77646.92,0.0,0.9719,3e-05,2.86749]
[1776827618787,56.89,77647.87,0.0,0.97192,3e-05,2.86595]
[1776827619794,56.89,77648.83,0.0,0.97194,3e-05,2.86415]
[1776827622815,56.89,77647.66,0.0,0.9719,3e-05,2.86737]
[1776827624284,56.89,77647.66,0.0,0.9719,3e-05,2.86737]
[1776827625041,56.89,77647.81,0.0,0.9719,3e-05,2.86729]
[1776827625044,56.9,77642.55,0.0,0.97176,3e-05,2.87897]
[1776827625839,56.9,77630.22,0.0,0.97144,3e-05,2.90535]
[1776827626845,56.9,77616.96,0.0,0.9711,3e-05,2.93413]
[1776827627681,56.9,77616.96,0.0,0.9711,3e-05,2.93413]
[1776827627858,56.9,77606.64,0.0,0.97083,3e-05,2.95667]
[1776827628585,56.9,77606.64,0.0,0.97083,3e-05,2.95667]
[1776827628725,56.9,77606.64,0.0,0.97083,3e-05,2.95667]
[1776827628862,56.9,77590.44,0.0,0.9704,3e-05,2.99216]
[1776827629475,56.9,77590.44,0.0,0.9704,3e-05,2.99216]
[1776827629869,56.9,77575.82,0.0,0.97,3e-05,3.02443]
[1776827630876,56.9,77570.22,0.0,0.96985,3e-05,3.03684]
[1776827631456,56.9,77570.22,0.0,0.96985,3e-05,3.03684]
[1776827631595,56.9,77570.22,0.0,0.96985,3e-05,3.03684]
[1776827631956,56.9,77570.22,0.0,0.96985,3e-05,3.03684]
[1776827631971,56.9,77565.77,0.0,0.96973,3e-05,3.04663]
[1776827633899,56.9,77564.39,0.0,0.9697,3e-05,3.04955]
[1776827635426,56.9,77564.22,0.0,0.96969,3e-05,3.04985]
[1776827635913,56.9,77562.96,0.0,0.96966,3e-05,3.05258]
[1776827638934,56.9,77560.8,0.0,0.9696,3e-05,3.05722]
[1776827640947,56.9,77562.39,0.0,0.96965,3e-05,3.05343]
[1776827642962,56.89,77564.97,0.0,0.96972,3e-05,3.04754]
[1776827643969,56.89,77567.11,0.0,0.96978,3e-05,3.04272]
[1776827645984,56.89,77565.72,0.0,0.96975,3e-05,3.04569]
[1776827646990,56.89,77562.9,0.0,0.96967,3e-05,3.0519]
[1776827648208,56.89,77559.95,0.0,0.96959,3e-05,3.0584]
[1776827649024,56.89,77586.75,0.0,0.97031,3e-05,2.9991]
[1776827649932,56.89,77586.75,0.0,0.97031,3e-05,2.9991]
[1776827650059,56.89,77586.75,0.0,0.97031,3e-05,2.9991]
[1776827650122,56.89,77609.82,0.0,0.97092,3e-05,2.94868]
[1776827650560,56.89,77609.82,0.0,0.97092,3e-05,2.94868]
[1776827651024,56.89,77612.93,0.0,0.971,3e-05,2.94204]
[1776827653832,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827653885,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827653908,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827653994,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827654086,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827654225,56.89,77612.27,0.0,0.97098,3e-05,2.94371]
[1776827654293,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654739,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654775,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654852,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654879,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654904,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654931,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827654964,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827655012,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827655159,56.9,77612.06,0.0,0.97098,3e-05,2.94428]
[1776827655209,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827655371,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827655627,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827655693,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656019,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656034,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656069,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656087,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656095,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656120,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656164,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656206,56.9,77611.82,0.0,0.97097,3e-05,2.94492]
[1776827656238,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657042,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657082,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657110,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657130,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657176,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657214,56.9,77612.91,0.0,0.971,3e-05,2.94267]
[1776827657273,56.9,77614.63,0.0,0.97104,3e-05,2.93907]
[1776827657341,56.9,77614.63,0.0,0.97104,3e-05,2.93907]
[1776827657504,56.9,77614.63,0.0,0.97104,3e-05,2.93907]
[1776827659681,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827659747,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827659820,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827659873,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827659957,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827659969,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660078,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660093,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660200,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660207,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660272,56.9,77614.12,0.0,0.97102,3e-05,2.94043]
[1776827660295,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827660445,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827660689,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827660996,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661076,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661130,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661195,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661291,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661300,56.9,77614.43,0.0,0.97103,3e-05,2.93988]
[1776827661292,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661441,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661452,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661466,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661690,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661696,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827661971,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827662004,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827662197,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827662304,56.9,77614.9,0.0,0.97104,3e-05,2.93899]
[1776827662240,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662356,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662439,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662706,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662820,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662873,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827662930,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827663055,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827663063,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827663219,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827663228,56.9,77616.73,0.0,0.97109,3e-05,2.93516]
[1776827663251,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663426,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663446,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663688,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663749,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663754,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663892,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663937,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827663944,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827664037,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827664070,56.9,77616.14,0.0,0.97107,3e-05,2.93657]
[1776827664116,56.9,77615.82,0.0,0.97106,3e-05,2.9374]
[1776827665964,56.9,77615.75,0.0,0.97106,3e-05,2.93768]
[1776827666028,56.9,77615.75,0.0,0.97106,3e-05,2.93768]
[1776827666082,56.9,77615.75,0.0,0.97106,3e-05,2.93768]
[1776827666199,56.9,77615.75,0.0,0.97106,3e-05,2.93768]
[1776827666319,56.9,77615.75,0.0,0.97106,3e-05,2.93768]
[1776827666296,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827666396,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827666455,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827666548,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827666691,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827666804,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827667027,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827667200,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827667209,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827667307,56.9,77614.93,0.0,0.97103,3e-05,2.93959]
[1776827667298,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667447,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667701,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667860,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667898,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667924,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827667949,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827668294,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827668316,56.9,77618.01,0.0,0.97111,3e-05,2.93305]
[1776827668145,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827668742,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827668899,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827668921,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827668945,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669018,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669102,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669113,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669157,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669204,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669227,56.9,77625.28,0.0,0.9713,3e-05,2.91751]
[1776827669304,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669453,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669487,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669653,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669701,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669873,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827669938,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670051,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670161,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670204,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670298,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670312,56.91,77625.03,0.0,0.97129,3e-05,2.91822]
[1776827670232,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827670438,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827670518,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827670716,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827670946,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827670956,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827671312,56.91,77625.88,0.0,0.97131,3e-05,2.91655]
[1776827671166,56.91,77618.66,0.0,0.97116,3e-05,2.92843]
[1776827671449,56.91,77618.66,0.0,0.97116,3e-05,2.92843]
[1776827671455,56.91,77618.66,0.0,0.97116,3e-05,2.92843]
[1776827671560,56.91,77618.66,0.0,0.97116,3e-05,2.92843]
[1776827671889,56.91,77618.66,0.0,0.97116,3e-05,2.92843]
[1776827672175,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672440,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672490,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672552,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672690,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672699,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672816,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672940,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827672945,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827673092,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827673202,56.91,77615.41,0.0,0.97107,3e-05,2.9356]
[1776827673303,56.91,77613.65,0.0,0.97102,3e-05,2.93954]
[1776827673440,56.91,77613.65,0.0,0.97102,3e-05,2.93954]
[1776827673571,56.91,77613.65,0.0,0.97102,3e-05,2.93954]
[1776827673623,56.91,77613.65,0.0,0.97102,3e-05,2.93954]
[1776827674187,56.91,77611.56,0.0,0.97097,3e-05,2.94419]
[1776827675194,56.91,77609.08,0.0,0.9709,3e-05,2.94969]
[1776827675801,56.91,77609.08,0.0,0.9709,3e-05,2.94969]
[1776827675919,56.91,77609.08,0.0,0.9709,3e-05,2.94969]
[1776827675945,56.91,77609.08,0.0,0.9709,3e-05,2.94969]
[1776827676150,56.91,77609.08,0.0,0.9709,3e-05,2.94969]
[1776827676201,56.91,77605.8,0.0,0.97081,3e-05,2.95692]
[1776827677207,56.91,77604.44,0.0,0.97078,3e-05,2.95997]
[1776827678077,56.91,77604.44,0.0,0.97078,3e-05,2.95997]
[1776827678206,56.91,77604.44,0.0,0.97078,3e-05,2.95997]
[1776827678425,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827678448,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827678697,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827678892,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827678922,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827678992,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827679158,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827679195,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827679243,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827679315,56.91,77603.73,0.0,0.97076,3e-05,2.96161]
[1776827679285,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827679439,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827679442,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827679705,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827679720,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827679956,56.91,77593.48,0.0,0.97048,3e-05,2.98407]
[1776827680229,56.91,77585.66,0.0,0.97028,3e-05,3.00127]
[1776827680439,56.91,77585.66,0.0,0.97028,3e-05,3.00127]
[1776827681236,56.91,77588.04,0.0,0.97034,3e-05,2.99606]
[1776827682325,56.91,77588.04,0.0,0.97034,3e-05,2.99606]
[1776827682250,56.91,77589.45,0.0,0.97038,3e-05,2.993]
[1776827683254,56.91,77609.58,0.0,0.97091,3e-05,2.94912]
[1776827684247,56.91,77609.58,0.0,0.97091,3e-05,2.94912]
[1776827684297,56.91,77609.58,0.0,0.97091,3e-05,2.94912]
[1776827684261,56.91,77617.06,0.0,0.9711,3e-05,2.93304]
[1776827685268,56.91,77618.56,0.0,0.97114,3e-05,2.92994]
[1776827686267,56.91,77618.56,0.0,0.97114,3e-05,2.92994]
[1776827686332,56.91,77618.56,0.0,0.97114,3e-05,2.92994]
[1776827686275,56.92,77618.27,0.0,0.97113,3e-05,2.93071]
[1776827687282,56.92,77616.42,0.0,0.97108,3e-05,2.93486]
[1776827688289,56.92,77624.16,0.0,0.97128,3e-05,2.9183]
[1776827689296,56.92,77627.69,0.0,0.97137,3e-05,2.91087]
[1776827690303,56.92,77629.25,0.0,0.97141,3e-05,2.9077]
[1776827693324,56.92,77628.19,0.0,0.97137,3e-05,2.91053]
[1776827694447,56.92,77628.98,0.0,0.97139,3e-05,2.90901]
[1776827695338,56.92,77628.5,0.0,0.97138,3e-05,2.91022]
[1776827696345,56.93,77625.9,0.0,0.97131,3e-05,2.91599]
[1776827696452,56.93,77625.9,0.0,0.97131,3e-05,2.91599]
[1776827697352,56.93,77624.93,0.0,0.97128,3e-05,2.91824]
[1776827698359,56.93,77623.97,0.0,0.97125,3e-05,2.92048]
[1776827700373,56.93,77622.47,0.0,0.97121,3e-05,2.92403]
[1776827701380,56.93,77615.52,0.0,0.97103,3e-05,2.93919]
[1776827703179,56.93,77615.52,0.0,0.97103,3e-05,2.93919]
[1776827703250,56.94,77610.59,0.0,0.97088,3e-05,2.9511]
[1776827704401,56.94,77609.67,0.0,0.97086,3e-05,2.9532]
[1776827705408,56.94,77606.68,0.0,0.97078,3e-05,2.95981]
[1776827706415,56.94,77603.01,0.0,0.97067,3e-05,2.96873]
[1776827707421,56.95,77602.11,0.0,0.97064,3e-05,2.97149]
[1776827709249,56.95,77602.11,0.0,0.97064,3e-05,2.97149]
[1776827709271,56.95,77603.94,0.0,0.97068,3e-05,2.96839]
[1776827709563,56.95,77603.94,0.0,0.97068,3e-05,2.96839]
[1776827709625,56.95,77603.94,0.0,0.97068,3e-05,2.96839]
[1776827709700,56.95,77603.94,0.0,0.97068,3e-05,2.96839]
[1776827709797,56.95,77593.72,0.0,0.9704,3e-05,2.99072]
[1776827710624,56.95,77584.21,0.0,0.97015,3e-05,3.01202]
[1776827711455,56.95,77580.09,0.0,0.97004,3e-05,3.02111]
[1776827712462,56.95,77579.2,0.0,0.97001,3e-05,3.02306]
[1776827716490,56.95,77576.82,0.0,0.96995,3e-05,3.02826]
[1776827720182,56.95,77576.07,0.0,0.96993,3e-05,3.02987]
[1776827720521,56.95,77565.96,0.0,0.96966,3e-05,3.05223]
[1776827722266,56.95,77560.27,0.0,0.9695,3e-05,3.06475]
[1776827723026,56.95,77564.3,0.0,0.96961,3e-05,3.0557]
[1776827723968,56.95,77564.3,0.0,0.96961,3e-05,3.0557]
[1776827724065,56.95,77566.25,0.0,0.96967,3e-05,3.0513]
[1776827724766,56.95,77566.25,0.0,0.96967,3e-05,3.0513]
[1776827724870,56.95,77566.25,0.0,0.96967,3e-05,3.0513]
[1776827724969,56.95,77564.96,0.0,0.96963,3e-05,3.0541]
[1776827727570,56.95,77562.52,0.0,0.96957,3e-05,3.0594]
[1776827733183,56.95,77562.11,0.0,0.9696,3e-05,3.05598]
[1776827733613,56.95,77563.33,0.0,0.96963,3e-05,3.0532]
[1776827734620,56.95,77564.42,0.0,0.96966,3e-05,3.05071]
[1776827739655,56.95,77574.36,0.0,0.96994,3e-05,3.02838]
[1776827740661,56.95,77580.08,0.0,0.97009,3e-05,3.01573]
[1776827742342,56.95,77577.87,0.0,0.97003,3e-05,3.0206]
[1776827742677,56.95,77571.61,0.0,0.96986,3e-05,3.03444]
[1776827743684,56.95,77569.73,0.0,0.96981,3e-05,3.03858]
[1776827746377,56.95,77568.25,0.0,0.96977,3e-05,3.04174]
[1776827749061,56.94,77566.41,0.0,0.96972,3e-05,3.04569]
[1776827749726,56.94,77564.95,0.0,0.96968,3e-05,3.04893]
[1776827750732,56.94,77563.27,0.0,0.96964,3e-05,3.05261]
[1776827755768,56.94,77564.1,0.0,0.96967,3e-05,3.05047]
[1776827757782,56.94,77563.11,0.0,0.96964,3e-05,3.05255]
[1776827758788,56.94,77561.59,0.0,0.9696,3e-05,3.05587]
[1776827761810,56.94,77560.05,0.0,0.96956,3e-05,3.0591]
[1776827765838,56.94,77560.9,0.0,0.96959,3e-05,3.05691]
[1776827766845,56.94,77553.57,0.0,0.96939,3e-05,3.07319]
[1776827767852,56.94,77549.14,0.0,0.96927,3e-05,3.08304]
[1776827769237,56.94,77551.87,0.0,0.96934,3e-05,3.07671]
[1776827769866,56.94,77550.47,0.0,0.96931,3e-05,3.07984]
[1776827770873,56.94,77542.08,0.0,0.96908,3e-05,3.09855]
[1776827771880,56.94,77535.27,0.0,0.96889,3e-05,3.11378]
[1776827772887,56.93,77533.33,0.0,0.96884,3e-05,3.11802]
[1776827775416,56.93,77532.74,0.0,0.96883,3e-05,3.11882]
[1776827775908,56.93,77527.11,0.0,0.96867,3e-05,3.13156]
[1776827777922,56.93,77525.76,0.0,0.96864,3e-05,3.13423]
[1776827779936,56.93,77524.12,0.0,0.9686,3e-05,3.13754]
[1776827781429,56.93,77524.12,0.0,0.9686,3e-05,3.13754]
[1776827780943,56.93,77522.73,0.0,0.96856,3e-05,3.14049]
[1776827781950,56.93,77520.29,0.0,0.9685,3e-05,3.14581]
[1776827782957,56.92,77519.3,0.0,0.96847,3e-05,3.14784]
[1776827783856,56.92,77519.3,0.0,0.96847,3e-05,3.14784]
[1776827783895,56.92,77519.3,0.0,0.96847,3e-05,3.14784]
[1776827784190,56.92,77519.3,0.0,0.96847,3e-05,3.14784]
[1776827784217,56.92,77514.98,0.0,0.96835,3e-05,3.15721]
[1776827784881,56.92,77514.98,0.0,0.96835,3e-05,3.15721]
[1776827784971,56.92,77512.7,0.0,0.96829,3e-05,3.16241]
[1776827785946,56.92,77512.7,0.0,0.96829,3e-05,3.16241]
[1776827785978,56.92,77515.54,0.0,0.96837,3e-05,3.15569]
[1776827786619,56.92,77515.54,0.0,0.96837,3e-05,3.15569]
[1776827787570,56.92,77516.36,0.0,0.9684,3e-05,3.15356]
[1776827787992,56.92,77519.7,0.0,0.9685,3e-05,3.14571]
[1776827790041,56.92,77515.0,0.0,0.96837,3e-05,3.15593]
[1776827791042,56.91,77509.49,0.0,0.96826,3e-05,3.16425]
[1776827792048,56.91,77503.21,0.0,0.96808,3e-05,3.17837]
[1776827793055,56.91,77500.33,0.0,0.968,3e-05,3.1847]
[1776827794064,56.91,77496.49,0.0,0.9679,3e-05,3.19323]
[1776827795070,56.91,77492.6,0.0,0.96779,3e-05,3.20157]
[1776827797085,56.9,77484.8,0.0,0.96758,3e-05,3.21891]
[1776827797547,56.9,77484.8,0.0,0.96758,3e-05,3.21891]
[1776827798092,56.9,77479.6,0.0,0.96743,3e-05,3.23059]
[1776827799099,56.9,77484.41,0.0,0.96757,3e-05,3.21945]
[1776827800106,56.88,77499.21,0.0,0.96804,3e-05,3.18126]
[1776827800682,56.88,77499.21,0.0,0.96804,3e-05,3.18126]
[1776827800743,56.88,77499.21,0.0,0.96804,3e-05,3.18126]
[1776827801113,56.88,77499.35,0.0,0.96805,3e-05,3.18064]
[1776827802120,56.88,77497.43,0.0,0.968,3e-05,3.18476]
[1776827803126,56.87,77494.14,0.0,0.96791,3e-05,3.19202]
[1776827803845,56.87,77494.14,0.0,0.96791,3e-05,3.19202]
[1776827804134,56.87,77480.21,0.0,0.96751,3e-05,3.22387]
[1776827805141,56.87,77474.73,0.0,0.96736,3e-05,3.23621]
[1776827807155,56.87,77469.69,0.0,0.96722,3e-05,3.24716]
[1776827808710,56.87,77470.09,0.0,0.96724,3e-05,3.24582]
[1776827808936,56.87,77470.09,0.0,0.96724,3e-05,3.24582]
[1776827809191,56.87,77470.09,0.0,0.96724,3e-05,3.24582]
[1776827809292,56.86,77469.83,0.0,0.96724,3e-05,3.24603]
[1776827810175,56.86,77468.71,0.0,0.96721,3e-05,3.24823]
[1776827811183,56.86,77467.18,0.0,0.96717,3e-05,3.25139]
[1776827812190,56.86,77463.56,0.0,0.96707,3e-05,3.25943]
[1776827813203,56.85,77460.43,0.0,0.96698,3e-05,3.26632]
[1776827814208,56.85,77464.21,0.0,0.9671,3e-05,3.25706]
[1776827815215,56.85,77469.21,0.0,0.96725,3e-05,3.24499]
[1776827816223,56.85,77468.25,0.0,0.96723,3e-05,3.24683]
[1776827817229,56.85,77463.46,0.0,0.96709,3e-05,3.2576]
[1776827820250,56.84,77461.95,0.0,0.96706,3e-05,3.25988]
[1776827821257,56.84,77460.1,0.0,0.96702,3e-05,3.26379]
[1776827822265,56.83,77457.84,0.0,0.96695,3e-05,3.26865]
[1776827824278,56.83,77460.95,0.0,0.96706,3e-05,3.26051]
[1776827825285,56.83,77474.34,0.0,0.96744,3e-05,3.22932]
[1776827825957,56.83,77474.34,0.0,0.96744,3e-05,3.22932]
[1776827826292,56.83,77484.16,0.0,0.96774,3e-05,3.20581]
[1776827827299,56.82,77486.99,0.0,0.96782,3e-05,3.19896]
[1776827828263,56.82,77486.99,0.0,0.96782,3e-05,3.19896]
[1776827828306,56.82,77485.03,0.0,0.96777,3e-05,3.20318]
[1776827828845,56.82,77485.03,0.0,0.96777,3e-05,3.20318]
[1776827829312,56.82,77481.74,0.0,0.96768,3e-05,3.21046]
[1776827830320,56.82,77494.81,0.0,0.96805,3e-05,3.18035]
[1776827831327,56.82,77507.52,0.0,0.96842,3e-05,3.15066]
[1776827832334,56.82,77509.66,0.0,0.96848,3e-05,3.14556]
[1776827833342,56.82,77510.44,0.0,0.96851,3e-05,3.14357]
[1776827834348,56.81,77509.68,0.0,0.96849,3e-05,3.1451]
[1776827835355,56.81,77504.86,0.0,0.96835,3e-05,3.15588]
[1776827836362,56.81,77503.05,0.0,0.96831,3e-05,3.15979]
[1776827839383,56.81,77502.16,0.0,0.96829,3e-05,3.16113]
[1776827840390,56.81,77505.77,0.0,0.96839,3e-05,3.15264]
[1776827841397,56.81,77508.18,0.0,0.96846,3e-05,3.14693]
[1776827842404,56.81,77506.18,0.0,0.96841,3e-05,3.15128]
[1776827845425,56.8,77504.35,0.0,0.96837,3e-05,3.15482]
[1776827846435,56.8,77503.23,0.0,0.96834,3e-05,3.15715]
[1776827848449,56.8,77504.08,0.0,0.96837,3e-05,3.15476]
[1776827849456,56.8,77502.18,0.0,0.96832,3e-05,3.15889]
[1776827850463,56.8,77498.47,0.0,0.96821,3e-05,3.16715]
[1776827851469,56.79,77497.46,0.0,0.96823,3e-05,3.1652]
[1776827852477,56.79,77505.19,0.0,0.96845,3e-05,3.14729]
[1776827853484,56.79,77508.28,0.0,0.96854,3e-05,3.14004]
[1776827855498,56.79,77501.61,0.0,0.96835,3e-05,3.15487]
[1776827856505,56.79,77498.28,0.0,0.96826,3e-05,3.16227]
[1776827857512,56.79,77499.06,0.0,0.96829,3e-05,3.16025]
[1776827858519,56.79,77500.87,0.0,0.96834,3e-05,3.15588]
[1776827859526,56.79,77502.18,0.0,0.96838,3e-05,3.15267]
[1776827861540,56.78,77502.91,0.0,0.96841,3e-05,3.15058]
[1776827862547,56.78,77505.38,0.0,0.96848,3e-05,3.14473]
[1776827863554,56.78,77502.56,0.0,0.9684,3e-05,3.15097]
[1776827864561,56.78,77499.41,0.0,0.96832,3e-05,3.15795]
[1776827865568,56.78,77500.8,0.0,0.96836,3e-05,3.15455]
[1776827867582,56.78,77499.9,0.0,0.96834,3e-05,3.15618]
[1776827870603,56.77,77502.8,0.0,0.96843,3e-05,3.14889]
[1776827871610,56.77,77504.28,0.0,0.96847,3e-05,3.14531]
[1776827872617,56.77,77495.06,0.0,0.96821,3e-05,3.16619]
[1776827873624,56.77,77488.33,0.0,0.96802,3e-05,3.1814]
[1776827874631,56.77,77490.96,0.0,0.9681,3e-05,3.17509]
[1776827875638,56.77,77493.11,0.0,0.96817,3e-05,3.16991]
[1776827876645,56.77,77491.29,0.0,0.96812,3e-05,3.17384]
[1776827880673,56.76,77492.22,0.0,0.96816,3e-05,3.1707]
[1776827881680,56.76,77490.9,0.0,0.96812,3e-05,3.17348]
[1776827886714,56.75,77490.32,0.0,0.96812,3e-05,3.17355]
[1776827887722,56.75,77489.35,0.0,0.9681,3e-05,3.17553]
[1776827889736,56.75,77491.88,0.0,0.96817,3e-05,3.16921]
[1776827890743,56.75,77494.81,0.0,0.96826,3e-05,3.16224]
[1776827892756,56.74,77497.96,0.0,0.96836,3e-05,3.15457]
[1776827893764,56.74,77501.14,0.0,0.96845,3e-05,3.14708]
[1776827894771,56.74,77502.09,0.0,0.96848,3e-05,3.14471]
[1776827897792,56.74,77501.22,0.0,0.96846,3e-05,3.14608]
[1776827898798,56.74,77499.0,0.0,0.9684,3e-05,3.15095]
[1776827899806,56.74,77497.58,0.0,0.96836,3e-05,3.15398]
[1776827901820,56.73,77495.93,0.0,0.96832,3e-05,3.15731]
[1776827902827,56.73,77493.05,0.0,0.96824,3e-05,3.16368]
[1776827903834,56.73,77492.18,0.0,0.96822,3e-05,3.16544]
[1776827904985,56.73,77492.18,0.0,0.96822,3e-05,3.16544]
[1776827905083,56.73,77490.48,0.0,0.96818,3e-05,3.16909]
[1776827905848,56.73,77484.82,0.0,0.96802,3e-05,3.18185]
[1776827906855,56.73,77483.32,0.0,0.96798,3e-05,3.18504]
[1776827907862,56.73,77481.01,0.0,0.96792,3e-05,3.19008]
[1776827908868,56.72,77479.48,0.0,0.96788,3e-05,3.19332]
[1776827909876,56.72,77476.94,0.0,0.96781,3e-05,3.19889]
[1776827912899,56.72,77479.71,0.0,0.96793,3e-05,3.18755]
[1776827913904,56.72,77481.65,0.0,0.96799,3e-05,3.1828]
[1776827916925,56.71,77477.91,0.0,0.9679,3e-05,3.1906]
[1776827918336,56.71,77472.16,0.0,0.96774,3e-05,3.20328]
[1776827919575,56.71,77473.36,0.0,0.96778,3e-05,3.2002]
[1776827923589,56.7,77467.59,0.0,0.96763,3e-05,3.21231]
[1776827923974,56.7,77464.48,0.0,0.96754,3e-05,3.21953]
[1776827924981,56.7,77466.93,0.0,0.96761,3e-05,3.2135]
[1776827925988,56.7,77466.09,0.0,0.96759,3e-05,3.21511]
[1776827929009,56.69,77462.94,0.0,0.96751,3e-05,3.22143]
[1776827930016,56.69,77461.43,0.0,0.96747,3e-05,3.22459]
[1776827931023,56.69,77459.49,0.0,0.96742,3e-05,3.22876]
[1776827933037,56.68,77463.16,0.0,0.96754,3e-05,3.21951]
[1776827934045,56.68,77462.17,0.0,0.96751,3e-05,3.22146]
[1776827935051,56.68,77464.67,0.0,0.96759,3e-05,3.21531]
[1776827937066,56.68,77467.42,0.0,0.96768,3e-05,3.20826]
[1776827941094,56.67,77466.37,0.0,0.96766,3e-05,3.2094]
[1776827944150,56.67,77462.17,0.0,0.96755,3e-05,3.21818]
[1776827945143,56.66,77452.03,0.0,0.96726,3e-05,3.24148]
[1776827946150,56.66,77450.04,0.0,0.96721,3e-05,3.24579]
[1776827947650,56.66,77442.91,0.0,0.96701,3e-05,3.26171]
[1776827948164,56.66,77443.89,0.0,0.96704,3e-05,3.25942]
[1776827949171,56.66,77449.46,0.0,0.96721,3e-05,3.24595]
[1776827950178,56.65,77452.23,0.0,0.96729,3e-05,3.23907]
[1776827951184,56.65,77450.98,0.0,0.96726,3e-05,3.2416]
[1776827956220,56.64,77447.71,0.0,0.96719,3e-05,3.24734]
[1776827957536,56.64,77443.79,0.0,0.96708,3e-05,3.25574]
[1776827958233,56.64,77441.9,0.0,0.96703,3e-05,3.25976]
[1776827959241,56.63,77439.09,0.0,0.96695,3e-05,3.26594]
[1776827960504,56.63,77436.27,0.0,0.96688,3e-05,3.27214]
[1776827961254,56.63,77437.79,0.0,0.96693,3e-05,3.26813]
[1776827964275,56.62,77439.38,0.0,0.96699,3e-05,3.26311]
[1776827967535,56.62,77438.38,0.0,0.96698,3e-05,3.2642]
[1776827968366,56.61,77436.92,0.0,0.96694,3e-05,3.26721]
[1776827969402,56.61,77438.23,0.0,0.96698,3e-05,3.26371]
[1776827970318,56.61,77441.46,0.0,0.96708,3e-05,3.2557]
[1776827971332,56.61,77448.06,0.0,0.96731,3e-05,3.23617]
[1776827972336,56.6,77453.42,0.0,0.96748,3e-05,3.22289]
[1776827973343,56.6,77456.3,0.0,0.96757,3e-05,3.21584]
[1776827974504,56.6,77452.37,0.0,0.96746,3e-05,3.22465]
[1776827975357,56.6,77449.51,0.0,0.96738,3e-05,3.23097]
[1776827976364,56.6,77452.79,0.0,0.96748,3e-05,3.22296]
[1776827977371,56.6,77457.53,0.0,0.96762,3e-05,3.21158]
[1776827980396,56.59,77455.59,0.0,0.96757,3e-05,3.2151]
[1776827981402,56.59,77454.4,0.0,0.96754,3e-05,3.21753]
[1776827982410,56.59,77452.4,0.0,0.96749,3e-05,3.22184]
[1776827983417,56.58,77446.21,0.0,0.96731,3e-05,3.23593]
[1776827984423,56.58,77443.56,0.0,0.96724,3e-05,3.24176]
[1776827985431,56.58,77445.26,0.0,0.9673,3e-05,3.2374]
[1776827986438,56.58,77446.57,0.0,0.96734,3e-05,3.23396]
[1776827991473,56.57,77446.86,0.0,0.96737,3e-05,3.23144]
[1776827995501,56.56,77445.93,0.0,0.96736,3e-05,3.23237]
[1776827999529,56.56,77444.45,0.0,0.96732,3e-05,3.23518]
[1776828000536,56.56,77443.3,0.0,0.96729,3e-05,3.2375]
[1776828001546,56.56,77441.58,0.0,0.96725,3e-05,3.24116]
[1776828002553,56.55,77438.27,0.0,0.96716,3e-05,3.24854]
[1776828003560,56.55,77434.3,0.0,0.96704,3e-05,3.25766]
[1776828004570,56.55,77437.41,0.0,0.96713,3e-05,3.25035]
[1776828005574,56.55,77445.02,0.0,0.96736,3e-05,3.23214]
[1776828006581,56.55,77448.38,0.0,0.96746,3e-05,3.22394]
[1776828008595,56.55,77453.95,0.0,0.96763,3e-05,3.21028]
[1776828009602,56.54,77463.32,0.0,0.96791,3e-05,3.18823]
[1776828010609,56.54,77465.88,0.0,0.96798,3e-05,3.18203]
[1776828012623,56.54,77470.89,0.0,0.96813,3e-05,3.16993]
[1776828013630,56.54,77472.41,0.0,0.96818,3e-05,3.16618]
[1776828014637,56.54,77475.1,0.0,0.96826,3e-05,3.15975]
[1776828015644,56.54,77477.23,0.0,0.96832,3e-05,3.15462]
[1776828016304,56.54,77477.23,0.0,0.96832,3e-05,3.15462]
[1776828016651,56.53,77480.4,0.0,0.96842,3e-05,3.14713]
[1776828017658,56.53,77482.16,0.0,0.96847,3e-05,3.14289]
[1776828018140,56.53,77482.16,0.0,0.96847,3e-05,3.14289]
[1776828018665,56.53,77478.61,0.0,0.96837,3e-05,3.15083]
[1776828020243,56.53,77478.27,0.0,0.96836,3e-05,3.1516]
[1776828020590,56.53,77478.27,0.0,0.96836,3e-05,3.1516]
[1776828020680,56.53,77475.93,0.0,0.9683,3e-05,3.15676]
[1776828024707,56.53,77474.68,0.0,0.96826,3e-05,3.15933]
[1776828025715,56.53,77475.58,0.0,0.96829,3e-05,3.15703]
[1776828027729,56.53,77474.73,0.0,0.96827,3e-05,3.15874]
[1776828031762,56.53,77473.62,0.0,0.96828,3e-05,3.15715]
[1776828032770,56.53,77471.28,0.0,0.96821,3e-05,3.1625]
[1776828036798,56.52,77470.43,0.0,0.9682,3e-05,3.16352]
[1776828038813,56.52,77469.35,0.0,0.96817,3e-05,3.16554]
[1776828040829,56.52,77464.26,0.0,0.96804,3e-05,3.1768]
[1776828041836,56.51,77459.81,0.0,0.96791,3e-05,3.18683]
[1776828042843,56.51,77451.37,0.0,0.96767,3e-05,3.20614]
[1776828043849,56.51,77447.75,0.0,0.96757,3e-05,3.21425]
[1776828045627,56.51,77446.06,0.0,0.96753,3e-05,3.21753]
[1776828045864,56.51,77442.42,0.0,0.96742,3e-05,3.22603]
[1776828046871,56.51,77440.51,0.0,0.96737,3e-05,3.23014]
[1776828048746,56.5,77435.01,0.0,0.96722,3e-05,3.24229]
[1776828049892,56.5,77436.44,0.0,0.96727,3e-05,3.23856]
[1776828050899,56.5,77441.4,0.0,0.96742,3e-05,3.22659]
[1776828051906,56.5,77445.89,0.0,0.96755,3e-05,3.21577]
[1776828052913,56.49,77449.55,0.0,0.96766,3e-05,3.20692]
[1776828053920,56.49,77452.22,0.0,0.96774,3e-05,3.2004]
[1776828058955,56.49,77457.78,0.0,0.96792,3e-05,3.18601]
[1776828061976,56.48,77461.37,0.0,0.96803,3e-05,3.17688]
[1776828064384,56.48,77462.97,0.0,0.96808,3e-05,3.17266]
[1776828065369,56.48,77462.97,0.0,0.96808,3e-05,3.17266]
[1776828065384,56.48,77474.45,0.0,0.96842,3e-05,3.14598]
[1776828066003,56.48,77481.79,0.0,0.96863,3e-05,3.12896]
[1776828067093,56.48,77481.79,0.0,0.96863,3e-05,3.12896]
[1776828067831,56.47,77481.14,0.0,0.96861,3e-05,3.13027]
[1776828068018,56.47,77477.24,0.0,0.9685,3e-05,3.13902]
[1776828069025,56.47,77476.25,0.0,0.96848,3e-05,3.1411]
[1776828070032,56.47,77477.1,0.0,0.9685,3e-05,3.13895]
[1776828072385,56.47,77477.54,0.0,0.96852,3e-05,3.13775]
[1776828072769,56.47,77477.54,0.0,0.96852,3e-05,3.13775]
[1776828073170,56.47,77477.28,0.0,0.96851,3e-05,3.13797]
[1776828074059,56.47,77474.05,0.0,0.96842,3e-05,3.14518]
[1776828075067,56.47,77476.38,0.0,0.96849,3e-05,3.13964]
[1776828076074,56.47,77474.49,0.0,0.96844,3e-05,3.14378]
[1776828077081,56.46,77472.54,0.0,0.96839,3e-05,3.14806]
[1776828079095,56.46,77473.97,0.0,0.96843,3e-05,3.14437]
[1776828081109,56.46,77474.96,0.0,0.96847,3e-05,3.1417]
[1776828082116,56.46,77476.32,0.0,0.96851,3e-05,3.13839]
[1776828083124,56.46,77475.1,0.0,0.96848,3e-05,3.141]
[1776828084557,56.46,77475.1,0.0,0.96848,3e-05,3.141]
[1776828084652,56.46,77475.1,0.0,0.96848,3e-05,3.141]
[1776828084687,56.46,77477.54,0.0,0.96855,3e-05,3.13504]
[1776828084951,56.46,77477.54,0.0,0.96855,3e-05,3.13504]
[1776828085146,56.46,77487.57,0.0,0.96883,3e-05,3.11212]
[1776828086152,56.46,77492.7,0.0,0.96898,3e-05,3.10031]
[1776828087705,56.46,77492.7,0.0,0.96898,3e-05,3.10031]
[1776828087741,56.45,77494.6,0.0,0.96903,3e-05,3.09577]
[1776828091187,56.45,77496.73,0.0,0.96913,3e-05,3.08663]
[1776828093691,56.45,77497.54,0.0,0.96916,3e-05,3.08469]
[1776828093730,56.45,77497.59,0.0,0.96916,3e-05,3.0844]
[1776828099205,56.45,77496.81,0.0,0.96914,3e-05,3.08581]
[1776828099243,56.45,77495.91,0.0,0.96912,3e-05,3.08776]
[1776828104277,56.45,77496.56,0.0,0.96914,3e-05,3.08583]
[1776828109313,56.44,77495.89,0.0,0.96913,3e-05,3.0869]
[1776828111327,56.44,77494.92,0.0,0.96911,3e-05,3.08892]
[1776828112334,56.44,77493.42,0.0,0.96906,3e-05,3.09224]
[1776828115355,56.44,77491.93,0.0,0.96903,3e-05,3.09533]
[1776828120389,56.44,77491.39,0.0,0.96902,3e-05,3.09604]
[1776828122404,56.44,77494.78,0.0,0.96911,3e-05,3.08814]
[1776828124418,56.44,77492.62,0.0,0.96906,3e-05,3.09276]
[1776828125425,56.44,77494.58,0.0,0.96911,3e-05,3.08822]
[1776828126431,56.43,77495.85,0.0,0.96915,3e-05,3.08525]
[1776828128445,56.43,77494.79,0.0,0.96912,3e-05,3.08748]
[1776828129453,56.43,77497.27,0.0,0.96919,3e-05,3.08177]
[1776828134488,56.43,77496.39,0.0,0.96917,3e-05,3.08337]
[1776828139522,56.43,77496.12,0.0,0.96917,3e-05,3.08357]
[1776828140531,56.43,77495.19,0.0,0.96915,3e-05,3.08559]
[1776828141538,56.43,77485.41,0.0,0.96887,3e-05,3.10773]
[1776828142320,56.43,77485.41,0.0,0.96887,3e-05,3.10773]
[1776828142438,56.43,77485.41,0.0,0.96887,3e-05,3.10773]
[1776828142696,56.43,77485.41,0.0,0.96887,3e-05,3.10773]
[1776828142724,56.43,77467.39,0.0,0.96837,3e-05,3.14884]
[1776828143552,56.43,77453.24,0.0,0.96796,3e-05,3.1813]
[1776828144559,56.43,77447.87,0.0,0.96781,3e-05,3.1935]
[1776828145566,56.42,77444.04,0.0,0.9677,3e-05,3.20213]
[1776828146573,56.42,77441.32,0.0,0.96763,3e-05,3.20817]
[1776828148586,56.42,77440.29,0.0,0.96761,3e-05,3.20997]
[1776828149594,56.42,77444.24,0.0,0.96772,3e-05,3.20046]
[1776828150601,56.42,77445.65,0.0,0.96777,3e-05,3.19689]
[1776828151608,56.41,77447.09,0.0,0.96785,3e-05,3.18921]
[1776828156643,56.41,77445.97,0.0,0.96784,3e-05,3.19045]
[1776828157650,56.41,77447.09,0.0,0.96787,3e-05,3.18757]
[1776828160671,56.4,77446.07,0.0,0.96785,3e-05,3.18913]
[1776828161678,56.4,77443.78,0.0,0.96779,3e-05,3.19418]
[1776828162685,56.4,77442.03,0.0,0.96774,3e-05,3.19797]
[1776828164699,56.4,77442.98,0.0,0.96778,3e-05,3.19519]
[1776828165706,56.39,77445.57,0.0,0.96786,3e-05,3.18888]
[1776828166713,56.39,77455.18,0.0,0.96813,3e-05,3.16662]
[1776828167720,56.39,77460.25,0.0,0.96828,3e-05,3.15442]
[1776828168726,56.39,77461.11,0.0,0.96831,3e-05,3.15222]
[1776828169734,56.39,77460.06,0.0,0.96828,3e-05,3.15443]
[1776828173762,56.38,77459.06,0.0,0.96826,3e-05,3.15588]
[1776828174769,56.38,77461.97,0.0,0.96835,3e-05,3.14896]
[1776828175776,56.38,77462.97,0.0,0.96838,3e-05,3.14646]
[1776828176783,56.38,77466.74,0.0,0.96849,3e-05,3.1376]
[1776828177790,56.38,77471.09,0.0,0.96862,3e-05,3.12744]
[1776828178796,56.38,77473.82,0.0,0.9687,3e-05,3.12102]
[1776828179804,56.38,77475.46,0.0,0.96874,3e-05,3.11712]
[1776828181818,56.38,77480.8,0.0,0.9689,3e-05,3.10464]
[1776828182825,56.38,77482.81,0.0,0.96896,3e-05,3.09994]
[1776828183832,56.38,77479.67,0.0,0.96887,3e-05,3.10697]
[1776828184838,56.38,77477.55,0.0,0.96881,3e-05,3.11168]
[1776828185846,56.37,77475.06,0.0,0.96874,3e-05,3.11723]
[1776828186853,56.37,77473.07,0.0,0.96869,3e-05,3.12163]
[1776828187860,56.37,77471.68,0.0,0.96865,3e-05,3.12466]
[1776828190881,56.37,77467.29,0.0,0.96853,3e-05,3.13424]
[1776828191887,56.37,77461.18,0.0,0.96836,3e-05,3.14811]
[1776828192894,56.37,77454.96,0.0,0.96819,3e-05,3.16225]
[1776828193902,56.37,77453.62,0.0,0.96815,3e-05,3.16512]
[1776828195916,56.36,77449.68,0.0,0.96804,3e-05,3.17377]
[1776828198937,56.36,77454.78,0.0,0.9682,3e-05,3.16123]
[1776828199944,56.36,77459.27,0.0,0.96833,3e-05,3.15065]
[1776828202964,56.36,77457.8,0.0,0.96829,3e-05,3.15342]
[1776828204979,56.35,77459.09,0.0,0.96834,3e-05,3.15003]
[1776828208000,56.35,77458.23,0.0,0.96832,3e-05,3.15139]
[1776828213036,56.35,77459.32,0.0,0.9684,3e-05,3.14383]
[1776828219081,56.34,77464.44,0.0,0.96856,3e-05,3.13088]
[1776828221538,56.34,77468.36,0.0,0.96868,3e-05,3.12139]
[1776828222853,56.34,77470.44,0.0,0.96874,3e-05,3.11649]
[1776828226129,56.33,77473.44,0.0,0.96883,3e-05,3.1092]
[1776828227137,56.33,77480.29,0.0,0.96902,3e-05,3.09345]
[1776828228531,56.33,77480.29,0.0,0.96902,3e-05,3.09345]
[1776828228547,56.33,77480.29,0.0,0.96902,3e-05,3.09345]
[1776828228629,56.33,77480.29,0.0,0.96902,3e-05,3.09345]
[1776828228942,56.33,77480.29,0.0,0.96902,3e-05,3.09345]
[1776828228993,56.33,77481.48,0.0,0.96906,3e-05,3.09054]
[1776828230551,56.33,77481.19,0.0,0.96905,3e-05,3.0911]
[1776828230639,56.33,77482.04,0.0,0.96908,3e-05,3.08907]
[1776828231166,56.33,77479.91,0.0,0.96902,3e-05,3.09392]
[1776828232218,56.33,77479.91,0.0,0.96902,3e-05,3.09392]
[1776828232224,56.33,77478.79,0.0,0.96899,3e-05,3.09636]
[1776828233753,56.33,77478.79,0.0,0.96899,3e-05,3.09636]
[1776828234187,56.33,77479.97,0.0,0.96902,3e-05,3.09345]
[1776828236201,56.33,77482.63,0.0,0.9691,3e-05,3.0872]
[1776828237207,56.33,77481.2,0.0,0.96906,3e-05,3.09036]
[1776828240229,56.33,77483.62,0.0,0.96913,3e-05,3.08456]
[1776828242243,56.32,77484.65,0.0,0.96916,3e-05,3.08204]
[1776828243770,56.32,77484.65,0.0,0.96916,3e-05,3.08204]
[1776828244257,56.32,77486.49,0.0,0.96922,3e-05,3.0777]
[1776828245264,56.32,77487.53,0.0,0.96925,3e-05,3.07527]
[1776828250299,56.32,77486.84,0.0,0.96923,3e-05,3.07646]
[1776828256341,56.32,77486.66,0.0,0.96923,3e-05,3.07642]
[1776828258354,56.32,77496.26,0.0,0.9695,3e-05,3.05457]
[1776828259361,56.32,77502.86,0.0,0.96968,3e-05,3.03968]
[1776828261377,56.32,77506.78,0.0,0.96979,3e-05,3.03086]
[1776828262384,56.32,77509.45,0.0,0.96986,3e-05,3.02489]
[1776828263391,56.32,77510.95,0.0,0.9699,3e-05,3.02155]
[1776828264398,56.32,77519.34,0.0,0.97013,3e-05,3.00283]
[1776828265405,56.32,77522.81,0.0,0.97023,3e-05,2.99514]
[1776828266412,56.32,77521.47,0.0,0.97019,3e-05,2.99818]
[1776828268045,56.32,77522.32,0.0,0.97021,3e-05,2.99643]
[1776828273461,56.32,77520.52,0.0,0.97019,3e-05,2.99686]
[1776828274468,56.32,77518.05,0.0,0.97013,3e-05,3.00243]
[1776828275923,56.32,77519.34,0.0,0.97016,3e-05,2.99968]
[1776828276484,56.32,77510.78,0.0,0.96993,3e-05,3.01878]
[1776828277489,56.32,77502.25,0.0,0.96969,3e-05,3.03797]
[1776828278497,56.32,77503.4,0.0,0.96972,3e-05,3.03542]
[1776828279504,56.32,77502.73,0.0,0.9697,3e-05,3.03692]
[1776828280510,56.32,77501.7,0.0,0.96968,3e-05,3.03923]
[1776828281518,56.32,77500.81,0.0,0.96965,3e-05,3.04123]
[1776828285546,56.32,77502.2,0.0,0.96969,3e-05,3.03807]
[1776828286555,56.32,77504.25,0.0,0.96975,3e-05,3.03346]
[1776828291599,56.32,77504.06,0.0,0.96974,3e-05,3.03389]
[1776828296635,56.32,77503.66,0.0,0.96973,3e-05,3.0348]
[1776828301698,56.32,77503.43,0.0,0.96972,3e-05,3.03531]
[1776828301728,56.32,77510.64,0.0,0.96992,3e-05,3.01915]
[1776828302677,56.32,77515.7,0.0,0.97006,3e-05,3.00788]
[1776828303684,56.32,77518.69,0.0,0.97014,3e-05,3.00126]
[1776828306705,56.32,77520.5,0.0,0.97019,3e-05,2.99741]
[1776828307712,56.32,77518.6,0.0,0.97013,3e-05,3.00171]
[1776828312867,56.33,77518.09,0.0,0.97012,3e-05,3.00308]
[1776828318789,56.33,77519.9,0.0,0.97016,3e-05,2.99947]
[1776828319796,56.33,77519.0,0.0,0.97014,3e-05,3.00154]
[1776828320806,56.33,77519.92,0.0,0.97016,3e-05,2.99956]
[1776828321813,56.33,77518.16,0.0,0.97011,3e-05,3.00354]
[1776828324683,56.33,77517.55,0.0,0.97009,3e-05,3.00502]
[1776828324803,56.33,77517.55,0.0,0.97009,3e-05,3.00502]
[1776828324834,56.33,77517.41,0.0,0.97009,3e-05,3.00538]
[1776828329038,56.33,77518.29,0.0,0.97011,3e-05,3.00359]
[1776828329123,56.33,77517.38,0.0,0.97009,3e-05,3.00568]
[1776828329981,56.33,77546.2,0.0,0.97086,3e-05,2.94198]
[1776828330876,56.33,77557.41,0.0,0.97116,3e-05,2.91762]
[1776828331183,56.33,77557.41,0.0,0.97116,3e-05,2.91762]
[1776828331523,56.33,77557.41,0.0,0.97116,3e-05,2.91762]
[1776828331883,56.33,77561.46,0.0,0.9713,3e-05,2.90514]
[1776828334013,56.33,77563.04,0.0,0.97134,3e-05,2.90193]
[1776828334062,56.33,77563.04,0.0,0.97134,3e-05,2.90193]
[1776828334095,56.33,77563.04,0.0,0.97134,3e-05,2.90193]
[1776828334118,56.33,77563.04,0.0,0.97134,3e-05,2.90193]
[1776828334120,56.33,77563.04,0.0,0.97134,3e-05,2.90193]
[1776828334085,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828334172,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828334225,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828335097,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828335099,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828335128,56.34,77563.48,0.0,0.97134,3e-05,2.90121]
[1776828334904,56.34,77563.28,0.0,0.97134,3e-05,2.90187]
[1776828335177,56.34,77563.28,0.0,0.97134,3e-05,2.90187]
[1776828335188,56.34,77563.28,0.0,0.97134,3e-05,2.90187]
[1776828335236,56.34,77563.28,0.0,0.97134,3e-05,2.90187]
[1776828335978,56.34,77563.28,0.0,0.97134,3e-05,2.90187]
[1776828336000,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336163,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336201,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336261,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336434,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336456,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336698,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828337130,56.34,77563.56,0.0,0.97134,3e-05,2.90149]
[1776828336918,56.34,77558.98,0.0,0.97122,3e-05,2.91168]
[1776828337157,56.34,77558.98,0.0,0.97122,3e-05,2.91168]
[1776828337158,56.34,77558.98,0.0,0.97122,3e-05,2.91168]
[1776828337209,56.34,77558.98,0.0,0.97122,3e-05,2.91168]
[1776828337925,56.34,77557.14,0.0,0.97117,3e-05,2.9159]
[1776828338932,56.34,77553.27,0.0,0.97106,3e-05,2.92455]
[1776828339939,56.34,77550.61,0.0,0.97099,3e-05,2.93055]
[1776828340946,56.34,77545.57,0.0,0.97085,3e-05,2.94177]
[1776828341953,56.34,77542.02,0.0,0.97076,3e-05,2.94972]
[1776828343077,56.34,77542.02,0.0,0.97076,3e-05,2.94972]
[1776828343115,56.34,77542.02,0.0,0.97076,3e-05,2.94972]
[1776828343145,56.35,77542.31,0.0,0.97076,3e-05,2.94922]
[1776828343191,56.35,77542.31,0.0,0.97076,3e-05,2.94922]
[1776828343196,56.35,77542.31,0.0,0.97076,3e-05,2.94922]
[1776828347248,56.35,77546.51,0.0,0.97087,3e-05,2.94058]
[1776828347303,56.35,77546.51,0.0,0.97087,3e-05,2.94058]
[1776828347360,56.35,77546.51,0.0,0.97087,3e-05,2.94058]
[1776828347415,56.35,77546.51,0.0,0.97087,3e-05,2.94058]
[1776828347452,56.35,77546.51,0.0,0.97087,3e-05,2.94058]
[1776828347995,56.35,77545.49,0.0,0.97084,3e-05,2.94298]
[1776828351996,56.35,77543.28,0.0,0.97077,3e-05,2.94828]
[1776828352052,56.35,77543.28,0.0,0.97077,3e-05,2.94828]
[1776828352333,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828352699,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828352714,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828352814,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828352949,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828352998,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828353069,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828353237,56.35,77541.8,0.0,0.97074,3e-05,2.95154]
[1776828353077,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353339,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353341,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353452,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353618,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353796,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353883,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828353952,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828354088,56.35,77549.28,0.0,0.97093,3e-05,2.93526]
[1776828354102,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354181,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354280,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354335,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354451,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354460,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354645,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354698,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354849,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354891,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354948,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828354960,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828355014,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828355067,56.35,77543.66,0.0,0.97078,3e-05,2.94789]
[1776828355109,56.36,77541.86,0.0,0.97073,3e-05,2.95199]
[1776828355175,56.36,77541.86,0.0,0.97073,3e-05,2.95199]
[1776828355201,56.36,77541.86,0.0,0.97073,3e-05,2.95199]
[1776828355348,56.36,77541.86,0.0,0.97073,3e-05,2.95199]
[1776828355393,56.36,77541.86,0.0,0.97073,3e-05,2.95199]
[1776828356117,56.36,77542.57,0.0,0.97075,3e-05,2.95057]
[1776828357366,56.36,77543.44,0.0,0.97077,3e-05,2.94879]
[1776828357440,56.36,77543.44,0.0,0.97077,3e-05,2.94879]
[1776828357443,56.36,77543.44,0.0,0.97077,3e-05,2.94879]
[1776828357495,56.36,77543.44,0.0,0.97077,3e-05,2.94879]
[1776828358133,56.36,77542.25,0.0,0.97074,3e-05,2.95155]
[1776828359036,56.36,77542.25,0.0,0.97074,3e-05,2.95155]
[1776828359165,56.36,77542.25,0.0,0.97074,3e-05,2.95155]
[1776828359140,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359204,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359320,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359444,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359520,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359629,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359695,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359757,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359762,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359881,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359949,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828359982,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828360052,56.36,77542.74,0.0,0.97075,3e-05,2.95061]
[1776828360148,56.36,77546.51,0.0,0.97085,3e-05,2.94247]
[1776828360571,56.36,77546.51,0.0,0.97085,3e-05,2.94247]
[1776828360682,56.36,77546.51,0.0,0.97085,3e-05,2.94247]
[1776828360705,56.36,77546.51,0.0,0.97085,3e-05,2.94247]
[1776828360821,56.36,77546.51,0.0,0.97085,3e-05,2.94247]
[1776828361154,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361519,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361585,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361683,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361710,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361720,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361843,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361915,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828361960,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828362022,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828362073,56.36,77560.7,0.0,0.97122,3e-05,2.9116]
[1776828362161,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828362789,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828362907,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828362953,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828362953,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828363028,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828363083,56.36,77564.02,0.0,0.9713,3e-05,2.90459]
[1776828363168,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363212,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363215,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363252,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363540,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363706,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828363797,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828364098,56.36,77568.75,0.0,0.97143,3e-05,2.89454]
[1776828364175,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828364225,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828364283,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828364412,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828364440,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828364951,56.36,77572.46,0.0,0.97152,3e-05,2.88673]
[1776828365047,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828365809,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828365856,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828365918,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828365950,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828366000,56.36,77572.46,0.0,0.97152,3e-05,2.88698]
[1776828366007,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366205,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366436,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366706,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366949,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366980,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828366994,56.37,77573.87,0.0,0.97155,3e-05,2.88419]
[1776828367020,56.37,77578.8,0.0,0.97168,3e-05,2.87381]
[1776828367192,56.37,77578.8,0.0,0.97168,3e-05,2.87381]
[1776828367449,56.37,77578.8,0.0,0.97168,3e-05,2.87381]
[1776828367471,56.37,77578.8,0.0,0.97168,3e-05,2.87381]
[1776828367705,56.37,77578.8,0.0,0.97168,3e-05,2.87381]
[1776828367799,56.37,77577.82,0.0,0.97165,3e-05,2.87619]
[1776828368203,56.37,77576.04,0.0,0.9716,3e-05,2.88003]
[1776828371678,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828371712,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828371797,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828371826,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828371940,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828371945,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828372020,56.37,77576.23,0.0,0.9716,3e-05,2.88013]
[1776828372201,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372553,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372685,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372732,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372804,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372859,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828372947,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828373027,56.37,77576.32,0.0,0.9716,3e-05,2.88045]
[1776828373033,56.38,77577.28,0.0,0.97162,3e-05,2.87864]
[1776828373201,56.38,77577.28,0.0,0.97162,3e-05,2.87864]
[1776828373385,56.38,77577.28,0.0,0.97162,3e-05,2.87864]
[1776828373448,56.38,77577.28,0.0,0.97162,3e-05,2.87864]
[1776828373483,56.38,77579.86,0.0,0.97169,3e-05,2.87307]
[1776828374630,56.38,77581.62,0.0,0.97173,3e-05,2.86954]
[1776828376103,56.38,77581.62,0.0,0.97173,3e-05,2.86954]
[1776828376166,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376274,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376379,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376533,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376543,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376731,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376789,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376872,56.38,77586.78,0.0,0.97185,3e-05,2.85901]
[1776828376973,56.38,77590.91,0.0,0.97196,3e-05,2.85045]
[1776828377267,56.38,77590.91,0.0,0.97196,3e-05,2.85045]
[1776828377395,56.38,77590.91,0.0,0.97196,3e-05,2.85045]
[1776828377590,56.38,77590.91,0.0,0.97196,3e-05,2.85045]
[1776828377610,56.38,77590.91,0.0,0.97196,3e-05,2.85045]
[1776828377628,56.38,77593.86,0.0,0.97203,3e-05,2.84414]
[1776828378333,56.38,77593.86,0.0,0.97203,3e-05,2.84414]
[1776828378583,56.38,77593.86,0.0,0.97203,3e-05,2.84414]
[1776828378671,56.38,77599.98,0.0,0.97219,3e-05,2.83138]
[1776828379253,56.38,77599.98,0.0,0.97219,3e-05,2.83138]
[1776828379262,56.38,77599.98,0.0,0.97219,3e-05,2.83138]
[1776828379572,56.38,77599.98,0.0,0.97219,3e-05,2.83138]
[1776828379635,56.39,77605.74,0.0,0.97233,3e-05,2.81945]
[1776828380381,56.39,77605.74,0.0,0.97233,3e-05,2.81945]
[1776828380408,56.39,77605.74,0.0,0.97233,3e-05,2.81945]
[1776828380589,56.39,77605.74,0.0,0.97233,3e-05,2.81945]
[1776828381156,56.39,77605.74,0.0,0.97233,3e-05,2.81945]
[1776828381190,56.39,77609.41,0.0,0.97241,3e-05,2.81238]
[1776828381311,56.39,77609.41,0.0,0.97241,3e-05,2.81238]
[1776828381504,56.39,77609.41,0.0,0.97241,3e-05,2.81238]
[1776828382056,56.39,77609.41,0.0,0.97241,3e-05,2.81238]
[1776828382096,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382262,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382411,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382422,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382543,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382619,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382680,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382724,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828382788,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828383017,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828383045,56.39,77607.13,0.0,0.97235,3e-05,2.81758]
[1776828383140,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828383428,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828383516,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828383552,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828383628,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828383681,56.39,77605.93,0.0,0.97232,3e-05,2.82048]
[1776828385232,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828385366,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828385424,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828385443,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828385572,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828386051,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828386196,56.4,77605.06,0.0,0.97229,3e-05,2.82268]
[1776828386203,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386397,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386441,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386474,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386610,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386659,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386825,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828386955,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828387174,56.4,77604.22,0.0,0.97226,3e-05,2.82516]
[1776828387022,56.4,77600.52,0.0,0.97216,3e-05,2.83337]
[1776828387707,56.4,77600.52,0.0,0.97216,3e-05,2.83337]
[1776828387714,56.4,77590.02,0.0,0.97189,3e-05,2.85583]
[1776828388710,56.4,77590.02,0.0,0.97189,3e-05,2.85583]
[1776828388808,56.4,77586.49,0.0,0.9718,3e-05,2.86398]
[1776828390006,56.4,77586.49,0.0,0.9718,3e-05,2.86398]
[1776828390049,56.4,77586.49,0.0,0.9718,3e-05,2.86398]
[1776828390199,56.4,77586.49,0.0,0.9718,3e-05,2.86398]
[1776828390117,56.41,77582.86,0.0,0.9717,3e-05,2.87205]
[1776828390373,56.41,77582.86,0.0,0.9717,3e-05,2.87205]
[1776828390440,56.41,77582.86,0.0,0.9717,3e-05,2.87205]
[1776828390701,56.41,77582.86,0.0,0.9717,3e-05,2.87205]
[1776828390802,56.41,77581.87,0.0,0.97167,3e-05,2.87418]
[1776828396403,56.41,77582.46,0.0,0.97171,3e-05,2.87064]
[1776828401438,56.42,77582.62,0.0,0.97169,3e-05,2.87161]
[1776828402445,56.42,77581.68,0.0,0.97167,3e-05,2.87389]
[1776828403452,56.42,77576.02,0.0,0.97152,3e-05,2.88636]
[1776828404458,56.43,77573.36,0.0,0.97144,3e-05,2.89235]
[1776828407480,56.43,77572.36,0.0,0.97141,3e-05,2.89519]
[1776828412515,56.44,77573.01,0.0,0.97141,3e-05,2.89489]
[1776828417549,56.44,77572.41,0.0,0.97138,3e-05,2.8973]
[1776828422586,56.45,77572.63,0.0,0.97138,3e-05,2.89792]
[1776828427621,56.45,77573.8,0.0,0.97139,3e-05,2.89649]
[1776828433663,56.46,77572.97,0.0,0.97136,3e-05,2.8996]
[1776828438698,56.47,77572.93,0.0,0.97134,3e-05,2.90075]
[1776828444122,56.47,77572.36,0.0,0.97132,3e-05,2.90283]
[1776828444223,56.47,77567.54,0.0,0.97119,3e-05,2.91372]
[1776828444740,56.47,77558.73,0.0,0.97095,3e-05,2.93292]
[1776828445747,56.47,77555.77,0.0,0.97087,3e-05,2.93958]
[1776828446935,56.47,77555.77,0.0,0.97087,3e-05,2.93958]
[1776828447003,56.48,77553.33,0.0,0.97081,3e-05,2.94522]
[1776828448083,56.48,77553.33,0.0,0.97081,3e-05,2.94522]
[1776828448185,56.48,77557.55,0.0,0.97092,3e-05,2.93611]
[1776828448768,56.48,77564.41,0.0,0.9711,3e-05,2.92114]
[1776828449494,56.48,77564.41,0.0,0.9711,3e-05,2.92114]
[1776828449950,56.48,77564.41,0.0,0.9711,3e-05,2.92114]
[1776828450052,56.48,77563.16,0.0,0.97106,3e-05,2.92419]
[1776828450700,56.48,77563.16,0.0,0.97106,3e-05,2.92419]
[1776828450782,56.48,77565.29,0.0,0.97112,3e-05,2.91955]
[1776828451789,56.48,77572.13,0.0,0.97133,3e-05,2.901]
[1776828452796,56.48,77573.08,0.0,0.97135,3e-05,2.89912]
[1776828457831,56.49,77572.27,0.0,0.97132,3e-05,2.90192]
[1776828462865,56.49,77571.97,0.0,0.9713,3e-05,2.90382]
[1776828465887,56.5,77573.51,0.0,0.97133,3e-05,2.9011]
[1776828466894,56.5,77570.77,0.0,0.97126,3e-05,2.90725]
[1776828468911,56.5,77569.28,0.0,0.97121,3e-05,2.91088]
[1776828470925,56.5,77567.2,0.0,0.97115,3e-05,2.91578]
[1776828471931,56.5,77568.22,0.0,0.97118,3e-05,2.91374]
[1776828472939,56.5,77565.83,0.0,0.97111,3e-05,2.91912]
[1776828473945,56.51,77561.78,0.0,0.971,3e-05,2.92812]
[1776828474307,56.51,77561.78,0.0,0.971,3e-05,2.92812]
[1776828474898,56.51,77561.78,0.0,0.971,3e-05,2.92812]
[1776828474937,56.51,77561.78,0.0,0.971,3e-05,2.92812]
[1776828474957,56.51,77561.78,0.0,0.971,3e-05,2.92812]
[1776828474988,56.51,77551.21,0.0,0.97072,3e-05,2.95124]
[1776828475960,56.51,77542.16,0.0,0.97048,3e-05,2.97142]
[1776828476967,56.51,77540.23,0.0,0.97042,3e-05,2.97576]
[1776828478980,56.51,77545.78,0.0,0.97057,3e-05,2.96367]
[1776828484015,56.51,77544.24,0.0,0.97052,3e-05,2.96753]
[1776828489051,56.51,77543.93,0.0,0.97051,3e-05,2.96866]
[1776828492072,56.51,77541.64,0.0,0.97045,3e-05,2.97397]
[1776828493079,56.51,77543.27,0.0,0.97049,3e-05,2.97046]
[1776828495093,56.52,77540.94,0.0,0.97042,3e-05,2.97576]
[1776828496099,56.52,77538.87,0.0,0.97037,3e-05,2.9804]
[1776828499121,56.52,77547.13,0.0,0.97059,3e-05,2.96239]
[1776828500128,56.52,77553.02,0.0,0.97074,3e-05,2.94956]
[1776828501134,56.52,77554.53,0.0,0.97078,3e-05,2.94637]
[1776828506170,56.52,77554.14,0.0,0.97076,3e-05,2.94785]
[1776828510197,56.52,77556.05,0.0,0.97081,3e-05,2.94416]
[1776828513231,56.53,77557.19,0.0,0.97087,3e-05,2.93819]
[1776828514226,56.53,77560.5,0.0,0.97096,3e-05,2.9311]
[1776828515233,56.53,77563.77,0.0,0.97104,3e-05,2.92412]
[1776828516240,56.53,77567.16,0.0,0.97113,3e-05,2.91691]
[1776828517247,56.53,77566.37,0.0,0.97111,3e-05,2.91881]
[1776828519261,56.53,77564.74,0.0,0.97106,3e-05,2.9227]
[1776828520268,56.53,77563.56,0.0,0.97103,3e-05,2.92544]
[1776828521275,56.53,77562.04,0.0,0.97098,3e-05,2.92892]
[1776828523289,56.54,77563.32,0.0,0.97101,3e-05,2.92644]
[1776828526309,56.54,77562.52,0.0,0.97099,3e-05,2.92867]
[1776828530338,56.54,77559.79,0.0,0.97091,3e-05,2.93526]
[1776828531345,56.54,77557.64,0.0,0.97085,3e-05,2.94011]
[1776828533362,56.54,77554.81,0.0,0.97077,3e-05,2.94658]
[1776828534369,56.54,77546.63,0.0,0.97055,3e-05,2.96467]
[1776828535376,56.55,77542.75,0.0,0.97044,3e-05,2.97331]
[1776828536383,56.55,77537.08,0.0,0.97029,3e-05,2.98591]
[1776828537390,56.55,77535.49,0.0,0.97025,3e-05,2.98949]
[1776828538397,56.55,77534.59,0.0,0.97022,3e-05,2.99153]
[1776828543519,56.55,77533.81,0.0,0.9702,3e-05,2.9934]
[1776828547459,56.55,77538.8,0.0,0.97033,3e-05,2.98263]
[1776828549474,56.55,77537.66,0.0,0.9703,3e-05,2.98528]
[1776828551488,56.55,77536.33,0.0,0.97026,3e-05,2.98834]
[1776828554509,56.55,77537.44,0.0,0.97029,3e-05,2.98604]
[1776828555516,56.55,77539.0,0.0,0.97033,3e-05,2.98266]
[1776828558537,56.55,77537.58,0.0,0.97029,3e-05,2.98598]
[1776828563580,56.55,77537.12,0.0,0.97027,3e-05,2.9873]
[1776828568617,56.56,77538.8,0.0,0.97032,3e-05,2.98387]
[1776828569624,56.56,77548.24,0.0,0.97057,3e-05,2.96312]
[1776828570631,56.56,77552.19,0.0,0.97067,3e-05,2.95454]
[1776828572645,56.56,77551.34,0.0,0.97068,3e-05,2.95274]
[1776828573651,56.56,77549.95,0.0,0.97065,3e-05,2.9559]
[1776828576673,56.56,77548.14,0.0,0.97059,3e-05,2.9602]
[1776828577680,56.56,77548.98,0.0,0.97061,3e-05,2.95846]
[1776828582714,56.56,77550.08,0.0,0.97064,3e-05,2.95656]
[1776828585737,56.56,77547.31,0.0,0.97056,3e-05,2.96297]
[1776828586743,56.57,77543.62,0.0,0.97046,3e-05,2.97118]
[1776828591779,56.57,77544.72,0.0,0.97048,3e-05,2.96916]
[1776828594800,56.57,77546.11,0.0,0.97052,3e-05,2.96635]
[1776828595807,56.57,77547.02,0.0,0.97054,3e-05,2.96443]
[1776828596814,56.57,77545.27,0.0,0.97049,3e-05,2.96837]
[1776828600842,56.57,77550.79,0.0,0.97064,3e-05,2.95656]
[1776828601849,56.57,77554.41,0.0,0.97073,3e-05,2.9487]
[1776828602856,56.57,77556.89,0.0,0.9708,3e-05,2.94338]
[1776828604870,56.57,77555.54,0.0,0.97076,3e-05,2.94657]
[1776828605877,56.57,77554.58,0.0,0.97073,3e-05,2.9488]
[1776828607891,56.58,77548.44,0.0,0.97057,3e-05,2.9625]
[1776828608898,56.58,77543.58,0.0,0.97043,3e-05,2.97331]
[1776828609904,56.58,77541.27,0.0,0.97037,3e-05,2.97849]
[1776828610912,56.58,77538.24,0.0,0.97029,3e-05,2.98525]
[1776828611919,56.58,77533.24,0.0,0.97015,3e-05,2.99638]
[1776828612926,56.58,77530.96,0.0,0.97009,3e-05,3.00148]
[1776828616954,56.58,77527.0,0.0,0.96998,3e-05,3.01037]
[1776828617867,56.58,77527.0,0.0,0.96998,3e-05,3.01037]
[1776828617961,56.58,77522.44,0.0,0.96986,3e-05,3.02054]
[1776828618976,56.58,77513.13,0.0,0.9696,3e-05,3.04135]
[1776828619978,56.58,77505.78,0.0,0.9694,3e-05,3.05783]
[1776828620985,56.58,77504.7,0.0,0.96937,3e-05,3.06021]
[1776828621983,56.58,77504.7,0.0,0.96937,3e-05,3.06021]
[1776828622092,56.58,77504.7,0.0,0.96937,3e-05,3.06021]
[1776828622210,56.58,77504.7,0.0,0.96937,3e-05,3.06021]
[1776828622312,56.58,77501.83,0.0,0.96929,3e-05,3.06651]
[1776828623252,56.58,77501.83,0.0,0.96929,3e-05,3.06651]
[1776828623269,56.58,77495.58,0.0,0.96912,3e-05,3.08053]
[1776828624267,56.58,77495.58,0.0,0.96912,3e-05,3.08053]
[1776828624443,56.58,77495.58,0.0,0.96912,3e-05,3.08053]
[1776828624271,56.58,77481.74,0.0,0.96873,3e-05,3.11182]
[1776828624533,56.58,77481.74,0.0,0.96873,3e-05,3.11182]
[1776828625173,56.58,77481.74,0.0,0.96873,3e-05,3.11182]
[1776828625446,56.58,77481.74,0.0,0.96873,3e-05,3.11182]
[1776828625274,56.58,77472.23,0.0,0.96847,3e-05,3.13336]
[1776828626377,56.58,77472.23,0.0,0.96847,3e-05,3.13336]
[1776828626442,56.57,77466.36,0.0,0.9683,3e-05,3.14661]
[1776828627256,56.57,77466.36,0.0,0.9683,3e-05,3.14661]
[1776828627347,56.57,77457.31,0.0,0.96805,3e-05,3.1672]
[1776828628323,56.57,77457.31,0.0,0.96805,3e-05,3.1672]
[1776828628364,56.57,77457.31,0.0,0.96805,3e-05,3.1672]
[1776828628384,56.57,77457.31,0.0,0.96805,3e-05,3.1672]
[1776828628416,56.57,77457.31,0.0,0.96805,3e-05,3.1672]
[1776828628359,56.57,77447.09,0.0,0.96776,3e-05,3.19056]
[1776828628519,56.57,77447.09,0.0,0.96776,3e-05,3.19056]
[1776828629043,56.57,77445.14,0.0,0.9677,3e-05,3.19509]
[1776828630050,56.57,77444.95,0.0,0.9677,3e-05,3.19522]
[1776828632769,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828632861,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828632948,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828633261,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828633450,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828633461,56.56,77446.09,0.0,0.96778,3e-05,3.18755]
[1776828633350,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633573,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633588,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633620,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633713,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633724,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633837,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828633944,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828634286,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828634400,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828634431,56.56,77457.83,0.0,0.96812,3e-05,3.16011]
[1776828634450,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634587,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634616,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634703,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634792,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634848,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828634950,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828635282,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828635352,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828635447,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828635460,56.56,77459.64,0.0,0.96818,3e-05,3.15569]
[1776828635417,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635500,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635616,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635702,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635804,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635911,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635926,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828635949,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636064,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636201,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636221,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636282,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636443,56.56,77458.08,0.0,0.96814,3e-05,3.15903]
[1776828636299,56.56,77455.54,0.0,0.96807,3e-05,3.16464]
[1776828636505,56.56,77455.54,0.0,0.96807,3e-05,3.16464]
[1776828636599,56.56,77455.54,0.0,0.96807,3e-05,3.16464]
[1776828636651,56.56,77455.54,0.0,0.96807,3e-05,3.16464]
[1776828636696,56.56,77455.54,0.0,0.96807,3e-05,3.16464]
[1776828638759,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828638820,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828638872,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828638944,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828639061,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828639113,56.56,77454.08,0.0,0.96803,3e-05,3.16748]
[1776828640885,56.55,77454.95,0.0,0.96806,3e-05,3.16494]
[1776828641019,56.55,77454.95,0.0,0.96806,3e-05,3.16494]
[1776828641059,56.55,77454.95,0.0,0.96806,3e-05,3.16494]
[1776828641080,56.55,77454.95,0.0,0.96806,3e-05,3.16494]
[1776828641272,56.55,77454.95,0.0,0.96806,3e-05,3.16494]
[1776828641302,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828641628,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828641805,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828641947,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828642087,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828642102,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828642169,56.55,77451.31,0.0,0.96796,3e-05,3.17309]
[1776828642265,56.55,77446.5,0.0,0.96783,3e-05,3.18394]
[1776828642511,56.55,77446.5,0.0,0.96783,3e-05,3.18394]
[1776828642623,56.55,77446.5,0.0,0.96783,3e-05,3.18394]
[1776828642640,56.55,77446.5,0.0,0.96783,3e-05,3.18394]
[1776828643931,56.55,77446.55,0.0,0.96783,3e-05,3.18354]
[1776828644102,56.55,77446.55,0.0,0.96783,3e-05,3.18354]
[1776828644118,56.55,77446.55,0.0,0.96783,3e-05,3.18354]
[1776828644223,56.55,77446.55,0.0,0.96783,3e-05,3.18354]
[1776828644457,56.55,77446.55,0.0,0.96783,3e-05,3.18354]
[1776828644529,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828644583,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828644812,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828644919,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828644930,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828645080,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828645132,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828645294,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828645463,56.55,77447.98,0.0,0.96788,3e-05,3.17993]
[1776828645380,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645566,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645600,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645632,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645710,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645891,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645925,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828645949,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828646016,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828646062,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828646198,56.55,77455.14,0.0,0.96808,3e-05,3.1631]
[1776828646286,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828646835,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828646916,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828646948,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828646958,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828647043,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828647089,56.54,77456.41,0.0,0.96812,3e-05,3.15992]
[1776828647171,56.54,77456.35,0.0,0.96813,3e-05,3.15981]
[1776828648632,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828648708,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828648743,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828648874,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828648960,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828648976,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649105,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649157,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649200,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649223,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649268,56.54,77455.76,0.0,0.96811,3e-05,3.16092]
[1776828649321,56.54,77456.37,0.0,0.96813,3e-05,3.15926]
[1776828651036,56.54,77455.9,0.0,0.96812,3e-05,3.1601]
[1776828651211,56.54,77455.9,0.0,0.96812,3e-05,3.1601]
[1776828651354,56.54,77455.9,0.0,0.96812,3e-05,3.1601]
[1776828651446,56.54,77455.9,0.0,0.96812,3e-05,3.1601]
[1776828651459,56.54,77455.9,0.0,0.96812,3e-05,3.1601]
[1776828651404,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828651573,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828651585,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828651707,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828651709,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828651951,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828652093,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828652371,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828652452,56.54,77454.67,0.0,0.96809,3e-05,3.16294]
[1776828652402,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828652501,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828652550,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828652703,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653091,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653205,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653266,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653392,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653432,56.54,77450.35,0.0,0.96797,3e-05,3.17241]
[1776828653367,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828653572,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828653661,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828653672,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828653700,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828653952,56.54,77448.0,0.0,0.9679,3e-05,3.17797]
[1776828654221,56.54,77450.99,0.0,0.96798,3e-05,3.17116]
[1776828655228,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828655645,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828655791,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828655801,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828655941,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828656122,56.54,77454.49,0.0,0.96809,3e-05,3.16282]
[1776828656235,56.54,77460.19,0.0,0.96825,3e-05,3.14944]
[1776828660263,56.53,77462.56,0.0,0.96833,3e-05,3.14311]
[1776828664868,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828664881,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828664932,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828665006,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828665195,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828665444,56.53,77463.32,0.0,0.96836,3e-05,3.14052]
[1776828665474,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828665612,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828665701,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828665770,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828665941,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828665947,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828666010,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828666197,56.52,77464.19,0.0,0.96839,3e-05,3.13831]
[1776828666305,56.52,77464.16,0.0,0.96839,3e-05,3.13818]
[1776828667312,56.52,77466.35,0.0,0.96846,3e-05,3.13296]
[1776828668080,56.52,77466.35,0.0,0.96846,3e-05,3.13296]
[1776828668119,56.52,77466.35,0.0,0.96846,3e-05,3.13296]
[1776828668200,56.52,77466.35,0.0,0.96846,3e-05,3.13296]
[1776828668424,56.52,77466.35,0.0,0.96846,3e-05,3.13296]
[1776828668319,56.52,77467.63,0.0,0.9685,3e-05,3.12983]
[1776828669182,56.52,77467.63,0.0,0.9685,3e-05,3.12983]
[1776828669206,56.52,77467.63,0.0,0.9685,3e-05,3.12983]
[1776828669326,56.52,77467.24,0.0,0.96849,3e-05,3.13054]
[1776828669526,56.52,77467.24,0.0,0.96849,3e-05,3.13054]
[1776828669578,56.52,77467.24,0.0,0.96849,3e-05,3.13054]
[1776828669689,56.52,77467.24,0.0,0.96849,3e-05,3.13054]
[1776828670333,56.52,77467.25,0.0,0.96849,3e-05,3.13033]
[1776828675402,56.52,77465.88,0.0,0.96846,3e-05,3.13272]
[1776828675425,56.52,77465.88,0.0,0.96846,3e-05,3.13272]
[1776828675431,56.52,77465.88,0.0,0.96846,3e-05,3.13272]
[1776828675437,56.52,77465.88,0.0,0.96846,3e-05,3.13272]
[1776828675454,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828675556,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828675669,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828675695,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828675879,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828676108,56.51,77465.46,0.0,0.96845,3e-05,3.13349]
[1776828676375,56.51,77465.0,0.0,0.96844,3e-05,3.13435]
[1776828678687,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828678939,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828679080,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828679198,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828679203,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828679436,56.51,77465.77,0.0,0.96847,3e-05,3.1322]
[1776828679396,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679570,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679578,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679694,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679697,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679818,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679870,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679933,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828679942,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828680208,56.51,77466.13,0.0,0.96848,3e-05,3.13119]
[1776828680403,56.51,77468.79,0.0,0.96856,3e-05,3.12491]
[1776828682416,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828682684,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828682935,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828682942,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828682989,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828683195,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828683436,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828683474,56.51,77466.98,0.0,0.96851,3e-05,3.1287]
[1776828683423,56.51,77466.62,0.0,0.9685,3e-05,3.12935]
[1776828683580,56.51,77466.62,0.0,0.9685,3e-05,3.12935]
[1776828683694,56.51,77466.62,0.0,0.9685,3e-05,3.12935]
[1776828683821,56.51,77466.62,0.0,0.9685,3e-05,3.12935]
[1776828683880,56.51,77466.62,0.0,0.9685,3e-05,3.12935]
[1776828684431,56.51,77467.89,0.0,0.96854,3e-05,3.12626]
[1776828685783,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828685789,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828685841,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828685936,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828686195,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828686245,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828686444,56.5,77467.3,0.0,0.96853,3e-05,3.12743]
[1776828686445,56.5,77468.65,0.0,0.96857,3e-05,3.12416]
[1776828686690,56.5,77468.65,0.0,0.96857,3e-05,3.12416]
[1776828686941,56.5,77468.65,0.0,0.96857,3e-05,3.12416]
[1776828687452,56.5,77469.1,0.0,0.96858,3e-05,3.12296]
[1776828688027,56.5,77469.1,0.0,0.96858,3e-05,3.12296]
[1776828688079,56.5,77469.1,0.0,0.96858,3e-05,3.12296]
[1776828688192,56.5,77469.1,0.0,0.96858,3e-05,3.12296]
[1776828688443,56.5,77469.1,0.0,0.96858,3e-05,3.12296]
[1776828688459,56.5,77468.06,0.0,0.96855,3e-05,3.12517]
[1776828693494,56.5,77460.66,0.0,0.96839,3e-05,3.13724]
[1776828694501,56.5,77455.04,0.0,0.96823,3e-05,3.14996]
[1776828695508,56.5,77451.86,0.0,0.96815,3e-05,3.15707]
[1776828696515,56.49,77448.76,0.0,0.96806,3e-05,3.16399]
[1776828698529,56.49,77447.07,0.0,0.96802,3e-05,3.16741]
[1776828699536,56.49,77451.38,0.0,0.96814,3e-05,3.15721]
[1776828700543,56.49,77456.25,0.0,0.96829,3e-05,3.14576]
[1776828701550,56.49,77455.26,0.0,0.96826,3e-05,3.14782]
[1776828705578,56.48,77452.34,0.0,0.96819,3e-05,3.15367]
[1776828706585,56.48,77453.67,0.0,0.96823,3e-05,3.15038]
[1776828707592,56.48,77452.78,0.0,0.96821,3e-05,3.15221]
[1776828709849,56.48,77453.21,0.0,0.96822,3e-05,3.151]
[1776828710748,56.48,77452.44,0.0,0.9682,3e-05,3.15255]
[1776828710775,56.48,77448.81,0.0,0.9681,3e-05,3.1607]
[1776828711620,56.48,77445.8,0.0,0.96802,3e-05,3.16742]
[1776828712627,56.47,77444.07,0.0,0.96797,3e-05,3.17117]
[1776828713634,56.47,77445.12,0.0,0.968,3e-05,3.16848]
[1776828714641,56.47,77446.28,0.0,0.96804,3e-05,3.16555]
[1776828715648,56.47,77449.45,0.0,0.96813,3e-05,3.15798]
[1776828716655,56.47,77451.73,0.0,0.9682,3e-05,3.15249]
[1776828719296,56.47,77451.96,0.0,0.96821,3e-05,3.15174]
[1776828719357,56.47,77450.93,0.0,0.96819,3e-05,3.15366]
[1776828719696,56.47,77450.93,0.0,0.96819,3e-05,3.15366]
[1776828719708,56.47,77449.17,0.0,0.96814,3e-05,3.15772]
[1776828722510,56.46,77448.82,0.0,0.96813,3e-05,3.1583]
[1776828721690,56.46,77449.72,0.0,0.96816,3e-05,3.15599]
[1776828723028,56.46,77449.72,0.0,0.96816,3e-05,3.15599]
[1776828723129,56.46,77448.31,0.0,0.96812,3e-05,3.15902]
[1776828724711,56.46,77447.23,0.0,0.96809,3e-05,3.16104]
[1776828725721,56.46,77448.4,0.0,0.96813,3e-05,3.1581]
[1776828726728,56.46,77449.95,0.0,0.96818,3e-05,3.15429]
[1776828727735,56.46,77452.87,0.0,0.96826,3e-05,3.14734]
[1776828730756,56.45,77454.09,0.0,0.96831,3e-05,3.1439]
[1776828734784,56.45,77455.41,0.0,0.96836,3e-05,3.14005]
[1776828736798,56.45,77454.46,0.0,0.96833,3e-05,3.14223]
[1776828737805,56.45,77451.82,0.0,0.96825,3e-05,3.1483]
[1776828738812,56.45,77455.1,0.0,0.96835,3e-05,3.14054]
[1776828739818,56.45,77452.99,0.0,0.96829,3e-05,3.1452]
[1776828743847,56.44,77451.83,0.0,0.96827,3e-05,3.14703]
[1776828744853,56.44,77450.95,0.0,0.96825,3e-05,3.14885]
[1776828749889,56.44,77451.39,0.0,0.96827,3e-05,3.14677]
[1776828750896,56.43,77452.35,0.0,0.9683,3e-05,3.14435]
[1776828752857,56.43,77452.82,0.0,0.96836,3e-05,3.13902]
[1776828753286,56.43,77452.82,0.0,0.96836,3e-05,3.13902]
[1776828753383,56.43,77448.17,0.0,0.96823,3e-05,3.1493]
[1776828753917,56.43,77444.94,0.0,0.96813,3e-05,3.15676]
[1776828754924,56.43,77442.88,0.0,0.96808,3e-05,3.16128]
[1776828757945,56.43,77440.41,0.0,0.96802,3e-05,3.16628]
[1776828761973,56.42,77442.02,0.0,0.96807,3e-05,3.16157]
[1776828763250,56.42,77442.02,0.0,0.96807,3e-05,3.16157]
[1776828763597,56.42,77442.02,0.0,0.96807,3e-05,3.16157]
[1776828764994,56.42,77441.05,0.0,0.96806,3e-05,3.16309]
[1776828767008,56.41,77442.04,0.0,0.96809,3e-05,3.16033]
[1776828768017,56.41,77440.92,0.0,0.96806,3e-05,3.16268]
[1776828772947,56.41,77441.11,0.0,0.96808,3e-05,3.16129]
[1776828773053,56.41,77439.32,0.0,0.96803,3e-05,3.1652]
[1776828774066,56.41,77436.17,0.0,0.96794,3e-05,3.17226]
[1776828775550,56.41,77436.17,0.0,0.96794,3e-05,3.17226]
[1776828775067,56.4,77438.08,0.0,0.968,3e-05,3.16759]
[1776828776243,56.4,77438.08,0.0,0.968,3e-05,3.16759]
[1776828777107,56.4,77438.92,0.0,0.96803,3e-05,3.16515]
[1776828777659,56.4,77439.26,0.0,0.96804,3e-05,3.16436]
[1776828778094,56.4,77442.5,0.0,0.96813,3e-05,3.15663]
[1776828779391,56.4,77442.5,0.0,0.96813,3e-05,3.15663]
[1776828783129,56.39,77444.42,0.0,0.9682,3e-05,3.15104]
[1776828784138,56.39,77447.32,0.0,0.96829,3e-05,3.14413]
[1776828787159,56.39,77446.0,0.0,0.96826,3e-05,3.14654]
[1776828788118,56.39,77446.0,0.0,0.96826,3e-05,3.14654]
[1776828788166,56.39,77445.01,0.0,0.96823,3e-05,3.14861]
[1776828789279,56.39,77445.01,0.0,0.96823,3e-05,3.14861]
[1776828789381,56.39,77443.47,0.0,0.9682,3e-05,3.15174]
[1776828790429,56.39,77443.47,0.0,0.9682,3e-05,3.15174]
[1776828790479,56.38,77442.28,0.0,0.96816,3e-05,3.15426]
[1776828791189,56.38,77438.56,0.0,0.96806,3e-05,3.16286]
[1776828792196,56.38,77435.75,0.0,0.96798,3e-05,3.16915]
[1776828794209,56.38,77433.67,0.0,0.96793,3e-05,3.17322]
[1776828795217,56.38,77431.71,0.0,0.96787,3e-05,3.17751]
[1776828796224,56.38,77429.61,0.0,0.96782,3e-05,3.18212]
[1776828799575,56.37,77430.46,0.0,0.96785,3e-05,3.1796]
[1776828800252,56.37,77429.13,0.0,0.96782,3e-05,3.18215]
[1776828801761,56.37,77428.99,0.0,0.96782,3e-05,3.1822]
[1776828802110,56.37,77428.99,0.0,0.96782,3e-05,3.1822]
[1776828803099,56.37,77429.19,0.0,0.96782,3e-05,3.18146]
[1776828803647,56.37,77429.07,0.0,0.96782,3e-05,3.18147]
[1776828804279,56.37,77430.57,0.0,0.96787,3e-05,3.17771]
[1776828805287,56.36,77432.14,0.0,0.96792,3e-05,3.17379]
[1776828806294,56.36,77430.2,0.0,0.96787,3e-05,3.17804]
[1776828808640,56.36,77430.86,0.0,0.96789,3e-05,3.17624]
[1776828809385,56.36,77430.15,0.0,0.96787,3e-05,3.17762]
[1776828809483,56.36,77431.11,0.0,0.9679,3e-05,3.17513]
[1776828810322,56.36,77432.62,0.0,0.96795,3e-05,3.17136]
[1776828811329,56.36,77430.93,0.0,0.96794,3e-05,3.17097]
[1776828813343,56.35,77429.61,0.0,0.96791,3e-05,3.17352]
[1776828814350,56.35,77430.72,0.0,0.96795,3e-05,3.17068]
[1776828816803,56.35,77431.27,0.0,0.96797,3e-05,3.1689]
[1776828817371,56.35,77429.57,0.0,0.96792,3e-05,3.17259]
[1776828818505,56.35,77429.57,0.0,0.96792,3e-05,3.17259]
[1776828818550,56.35,77428.39,0.0,0.96789,3e-05,3.17507]
[1776828819385,56.34,77427.56,0.0,0.96787,3e-05,3.17674]
[1776828821399,56.34,77428.4,0.0,0.9679,3e-05,3.17425]
[1776828822405,56.34,77430.96,0.0,0.96798,3e-05,3.16805]
[1776828825427,56.34,77429.19,0.0,0.96794,3e-05,3.17141]
[1776828826433,56.34,77430.68,0.0,0.96798,3e-05,3.16769]
[1776828827441,56.33,77437.72,0.0,0.96819,3e-05,3.15114]
[1776828828448,56.33,77444.67,0.0,0.96839,3e-05,3.13489]
[1776828828834,56.33,77444.67,0.0,0.96839,3e-05,3.13489]
[1776828829455,56.33,77447.47,0.0,0.96847,3e-05,3.12825]
[1776828830462,56.33,77448.88,0.0,0.96851,3e-05,3.12483]
[1776828835497,56.33,77448.94,0.0,0.96853,3e-05,3.12383]
[1776828839525,56.32,77450.93,0.0,0.96859,3e-05,3.11858]
[1776828840532,56.32,77451.99,0.0,0.96862,3e-05,3.11599]
[1776828841539,56.32,77448.45,0.0,0.96853,3e-05,3.12396]
[1776828842545,56.32,77453.92,0.0,0.96868,3e-05,3.11124]
[1776828843553,56.32,77455.51,0.0,0.96873,3e-05,3.10746]
[1776828844560,56.32,77453.23,0.0,0.96867,3e-05,3.11254]
[1776828845567,56.32,77450.63,0.0,0.96859,3e-05,3.11836]
[1776828846573,56.32,77447.14,0.0,0.9685,3e-05,3.12622]
[1776828847581,56.32,77449.27,0.0,0.96856,3e-05,3.12116]
[1776828848588,56.32,77451.49,0.0,0.96862,3e-05,3.11591]
[1776828849595,56.31,77452.49,0.0,0.96866,3e-05,3.11347]
[1776828853623,56.31,77449.15,0.0,0.96857,3e-05,3.12056]
[1776828854630,56.31,77447.86,0.0,0.96853,3e-05,3.12337]
[1776828855637,56.31,77454.24,0.0,0.96872,3e-05,3.10858]
[1776828856644,56.31,77459.98,0.0,0.96888,3e-05,3.09533]
[1776828857651,56.31,77465.86,0.0,0.96905,3e-05,3.08182]
[1776828858658,56.31,77469.77,0.0,0.96916,3e-05,3.07284]
[1776828859665,56.31,77467.51,0.0,0.96909,3e-05,3.07791]
[1776828862686,56.31,77466.46,0.0,0.96907,3e-05,3.08006]
[1776828866714,56.3,77467.47,0.0,0.9691,3e-05,3.07744]
[1776828871749,56.3,77467.76,0.0,0.96915,3e-05,3.07242]
[1776828876784,56.3,77467.59,0.0,0.96915,3e-05,3.07247]
[1776828878798,56.3,77466.42,0.0,0.96912,3e-05,3.075]
[1776828883833,56.3,77460.81,0.0,0.96896,3e-05,3.08743]
[1776828885329,56.3,77460.81,0.0,0.96896,3e-05,3.08743]
[1776828885382,56.3,77454.62,0.0,0.96879,3e-05,3.10147]
[1776828886283,56.3,77454.62,0.0,0.96879,3e-05,3.10147]
[1776828886339,56.3,77441.25,0.0,0.96841,3e-05,3.13188]
[1776828890882,56.29,77440.18,0.0,0.96839,3e-05,3.13368]
[1776828895917,56.29,77439.72,0.0,0.96839,3e-05,3.1339]
[1776828899201,56.29,77439.7,0.0,0.96839,3e-05,3.1336]
[1776828899600,56.29,77439.7,0.0,0.96839,3e-05,3.1336]
[1776828899696,56.28,77438.15,0.0,0.96835,3e-05,3.13682]
[1776828903511,56.28,77437.88,0.0,0.96835,3e-05,3.13709]
[1776828903973,56.28,77436.83,0.0,0.96832,3e-05,3.13916]
[1776828904980,56.28,77435.01,0.0,0.96827,3e-05,3.14318]
[1776828905987,56.28,77435.97,0.0,0.9683,3e-05,3.14077]
[1776828906994,56.28,77433.93,0.0,0.96825,3e-05,3.1453]
[1776828908001,56.28,77435.77,0.0,0.9683,3e-05,3.14085]
[1776828909714,56.28,77435.77,0.0,0.9683,3e-05,3.14085]
[1776828910487,56.28,77435.96,0.0,0.96831,3e-05,3.14023]
[1776828912032,56.27,77434.94,0.0,0.96829,3e-05,3.14202]
[1776828913043,56.27,77436.48,0.0,0.96833,3e-05,3.13828]
[1776828915053,56.27,77437.48,0.0,0.96837,3e-05,3.13561]
[1776828920088,56.27,77436.36,0.0,0.96835,3e-05,3.1373]
[1776828921095,56.26,77437.44,0.0,0.96838,3e-05,3.13463]
[1776828923109,56.26,77435.95,0.0,0.96834,3e-05,3.13771]
[1776828924116,56.26,77434.83,0.0,0.96831,3e-05,3.14011]
[1776828928144,56.26,77432.51,0.0,0.96825,3e-05,3.14472]
[1776828929151,56.26,77434.18,0.0,0.9683,3e-05,3.14067]
[1776828930158,56.26,77437.66,0.0,0.96841,3e-05,3.13246]
[1776828934640,56.25,77437.45,0.0,0.96844,3e-05,3.12856]
[1776828935193,56.25,77442.84,0.0,0.9686,3e-05,3.11566]
[1776828936200,56.25,77450.88,0.0,0.96883,3e-05,3.09708]
[1776828936801,56.25,77450.88,0.0,0.96883,3e-05,3.09708]
[1776828936859,56.25,77450.88,0.0,0.96883,3e-05,3.09708]
[1776828937207,56.25,77448.31,0.0,0.96876,3e-05,3.10282]
[1776828938213,56.25,77447.41,0.0,0.96874,3e-05,3.10477]
[1776828939221,56.25,77446.57,0.0,0.96871,3e-05,3.10657]
[1776828943249,56.25,77445.8,0.0,0.9687,3e-05,3.10781]
[1776828945028,56.25,77446.09,0.0,0.96871,3e-05,3.10702]
[1776828946878,56.24,77446.26,0.0,0.96871,3e-05,3.10656]
[1776828947278,56.25,77447.1,0.0,0.96874,3e-05,3.1047]
[1776828948285,56.25,77449.12,0.0,0.96879,3e-05,3.10014]
[1776828949292,56.25,77451.25,0.0,0.96885,3e-05,3.09534]
[1776828950299,56.25,77455.44,0.0,0.96897,3e-05,3.08585]
[1776828951306,56.25,77454.37,0.0,0.96894,3e-05,3.08819]
[1776828952312,56.25,77450.58,0.0,0.96884,3e-05,3.09676]
[1776828953324,56.24,77448.2,0.0,0.96877,3e-05,3.10211]
[1776828958359,56.24,77448.91,0.0,0.9688,3e-05,3.0999]
[1776828959366,56.24,77447.93,0.0,0.96877,3e-05,3.10202]
[1776828963394,56.24,77449.38,0.0,0.96881,3e-05,3.0985]
[1776828964401,56.24,77455.7,0.0,0.96899,3e-05,3.08406]
[1776828965408,56.24,77459.66,0.0,0.9691,3e-05,3.07524]
[1776828966415,56.24,77458.17,0.0,0.96906,3e-05,3.07875]
[1776828967422,56.24,77459.53,0.0,0.96909,3e-05,3.07578]
[1776828972457,56.25,77462.05,0.0,0.96916,3e-05,3.07067]
[1776828973464,56.25,77461.16,0.0,0.96913,3e-05,3.07282]
[1776828974471,56.25,77460.19,0.0,0.9691,3e-05,3.07516]
[1776828975478,56.25,77460.99,0.0,0.96912,3e-05,3.07347]
[1776828977492,56.25,77461.76,0.0,0.96914,3e-05,3.07198]
[1776828982527,56.25,77461.81,0.0,0.96914,3e-05,3.07253]
[1776828987562,56.26,77461.6,0.0,0.96912,3e-05,3.07367]
[1776828992597,56.26,77460.73,0.0,0.96913,3e-05,3.07231]
[1776828993604,56.26,77459.8,0.0,0.9691,3e-05,3.07456]
[1776828994611,56.26,77460.61,0.0,0.96912,3e-05,3.07284]
[1776828995617,56.26,77461.44,0.0,0.96914,3e-05,3.07109]
[1776829001660,56.27,77461.78,0.0,0.96914,3e-05,3.07113]
[1776829006697,56.27,77462.12,0.0,0.96914,3e-05,3.07145]
[1776829006793,56.27,77461.63,0.0,0.96912,3e-05,3.0727]
[1776829007702,56.27,77456.51,0.0,0.96898,3e-05,3.08449]
[1776829008709,56.27,77453.77,0.0,0.9689,3e-05,3.09086]
[1776829009716,56.28,77450.56,0.0,0.9688,3e-05,3.09899]
[1776829014751,56.29,77449.04,0.0,0.96874,3e-05,3.10386]
[1776829015757,56.29,77447.83,0.0,0.9687,3e-05,3.1069]
[1776829017772,56.29,77454.35,0.0,0.96888,3e-05,3.09251]
[1776829018778,56.29,77455.96,0.0,0.96892,3e-05,3.08913]
[1776829019786,56.29,77457.95,0.0,0.96897,3e-05,3.08488]
[1776829020793,56.29,77459.4,0.0,0.96901,3e-05,3.08188]
[1776829021800,56.3,77460.67,0.0,0.96904,3e-05,3.0793]
[1776829022807,56.3,77462.51,0.0,0.96909,3e-05,3.07543]
[1776829023814,56.3,77463.51,0.0,0.96911,3e-05,3.07347]
[1776829028849,56.31,77464.36,0.0,0.96912,3e-05,3.07315]
[1776829029857,56.31,77463.01,0.0,0.96908,3e-05,3.07654]
[1776829031870,56.31,77461.65,0.0,0.96903,3e-05,3.08026]
[1776829036905,56.32,77460.61,0.0,0.96898,3e-05,3.08416]
[1776829041940,56.33,77460.81,0.0,0.96897,3e-05,3.0852]
[1776829046975,56.34,77460.93,0.0,0.96896,3e-05,3.08641]
[1776829052012,56.35,77461.15,0.0,0.96898,3e-05,3.08337]
[1776829060067,56.36,77461.16,0.0,0.96895,3e-05,3.08573]
[1776829063088,56.36,77456.44,0.0,0.96881,3e-05,3.09737]
[1776829064095,56.36,77452.13,0.0,0.96868,3e-05,3.1075]
[1776829069130,56.37,77452.27,0.0,0.96867,3e-05,3.10846]
[1776829072151,56.37,77453.34,0.0,0.96869,3e-05,3.10678]
[1776829075174,56.38,77452.46,0.0,0.96866,3e-05,3.10956]
[1776829076409,56.38,77450.57,0.0,0.9686,3e-05,3.11414]
[1776829077188,56.38,77449.68,0.0,0.96857,3e-05,3.11643]
[1776829079506,56.38,77449.55,0.0,0.96857,3e-05,3.11696]
[1776829080181,56.39,77449.19,0.0,0.96855,3e-05,3.11826]
[1776829080209,56.39,77444.54,0.0,0.96842,3e-05,3.12894]
[1776829081908,56.39,77444.54,0.0,0.96842,3e-05,3.12894]
[1776829081216,56.39,77442.62,0.0,0.96835,3e-05,3.13408]
[1776829082223,56.39,77446.21,0.0,0.96845,3e-05,3.12602]
[1776829083723,56.39,77446.21,0.0,0.96845,3e-05,3.12602]
[1776829083824,56.4,77447.31,0.0,0.96847,3e-05,3.12444]
[1776829089272,56.41,77446.16,0.0,0.9684,3e-05,3.13069]
[1776829091287,56.42,77445.26,0.0,0.96836,3e-05,3.13369]
[1776829092294,56.42,77442.05,0.0,0.96827,3e-05,3.14128]
[1776829095315,56.43,77439.94,0.0,0.96818,3e-05,3.14823]
[1776829096322,56.44,77444.06,0.0,0.96829,3e-05,3.13942]
[1776829097329,56.44,77447.55,0.0,0.96838,3e-05,3.13208]
[1776829101867,56.46,77445.73,0.0,0.96829,3e-05,3.1393]
[1776829102364,56.46,77443.03,0.0,0.96821,3e-05,3.14552]
[1776829103371,56.46,77444.98,0.0,0.96827,3e-05,3.14121]
[1776829106392,56.47,77445.95,0.0,0.96827,3e-05,3.14105]
[1776829111427,56.47,77446.25,0.0,0.96831,3e-05,3.13724]
[1776829115454,56.48,77444.99,0.0,0.96826,3e-05,3.1409]
[1776829119483,56.48,77446.09,0.0,0.96828,3e-05,3.13912]
[1776829124518,56.48,77447.61,0.0,0.96832,3e-05,3.13656]
[1776829125105,56.48,77447.61,0.0,0.96832,3e-05,3.13656]
[1776829125525,56.49,77452.35,0.0,0.96845,3e-05,3.12586]
[1776829126532,56.49,77455.42,0.0,0.96853,3e-05,3.11902]
[1776829127539,56.49,77452.25,0.0,0.96844,3e-05,3.12649]
[1776829128546,56.49,77450.84,0.0,0.9684,3e-05,3.12995]
[1776829132574,56.49,77451.86,0.0,0.96841,3e-05,3.12863]
[1776829133758,56.5,77455.53,0.0,0.96852,3e-05,3.12042]
[1776829134588,56.5,77457.24,0.0,0.96856,3e-05,3.11673]
[1776829136602,56.5,77458.74,0.0,0.96861,3e-05,3.11298]
[1776829137609,56.49,77461.52,0.0,0.96869,3e-05,3.10648]
[1776829142644,56.49,77460.1,0.0,0.96866,3e-05,3.10903]
[1776829146672,56.49,77459.24,0.0,0.96864,3e-05,3.11042]
[1776829147679,56.49,77457.29,0.0,0.96859,3e-05,3.11472]
[1776829148686,56.49,77456.3,0.0,0.96856,3e-05,3.11683]
[1776829149693,56.49,77457.39,0.0,0.96859,3e-05,3.11418]
[1776829151706,56.48,77455.84,0.0,0.96855,3e-05,3.11741]
[1776829152714,56.48,77454.78,0.0,0.96852,3e-05,3.11967]
[1776829153234,56.48,77454.78,0.0,0.96852,3e-05,3.11967]
[1776829153291,56.48,77454.78,0.0,0.96852,3e-05,3.11967]
[1776829154728,56.48,77452.93,0.0,0.96848,3e-05,3.12357]
[1776829159763,56.48,77454.01,0.0,0.96852,3e-05,3.12022]
[1776829160770,56.48,77454.92,0.0,0.96855,3e-05,3.11796]
[1776829162786,56.47,77455.84,0.0,0.96858,3e-05,3.11553]
[1776829167820,56.47,77455.9,0.0,0.96859,3e-05,3.11459]
[1776829169961,56.47,77456.22,0.0,0.9686,3e-05,3.1137]
[1776829170360,56.47,77455.85,0.0,0.96859,3e-05,3.11439]
[1776829171848,56.47,77454.05,0.0,0.96858,3e-05,3.11416]
[1776829176883,56.46,77453.69,0.0,0.96858,3e-05,3.1142]
[1776829178897,56.46,77452.62,0.0,0.96855,3e-05,3.11633]
[1776829180431,56.46,77453.14,0.0,0.96857,3e-05,3.11498]
[1776829180911,56.46,77451.84,0.0,0.96854,3e-05,3.1178]
[1776829181079,56.46,77451.84,0.0,0.96854,3e-05,3.1178]
[1776829181917,56.46,77450.62,0.0,0.9685,3e-05,3.12043]
[1776829186953,56.45,77451.08,0.0,0.96853,3e-05,3.11853]
[1776829187960,56.45,77450.08,0.0,0.9685,3e-05,3.12066]
[1776829192995,56.45,77450.0,0.0,0.96851,3e-05,3.12002]
[1776829195355,56.45,77449.92,0.0,0.96851,3e-05,3.11988]
[1776829196016,56.45,77448.07,0.0,0.96846,3e-05,3.12396]
[1776829196361,56.45,77448.07,0.0,0.96846,3e-05,3.12396]
[1776829197023,56.44,77446.43,0.0,0.96841,3e-05,3.12755]
[1776829202058,56.44,77446.2,0.0,0.96842,3e-05,3.12719]
[1776829207095,56.43,77445.54,0.0,0.96841,3e-05,3.12783]
[1776829208099,56.43,77446.77,0.0,0.96845,3e-05,3.12483]
[1776829209795,56.43,77446.77,0.0,0.96845,3e-05,3.12483]
[1776829210178,56.43,77446.82,0.0,0.96845,3e-05,3.12437]
[1776829210269,56.43,77448.85,0.0,0.96851,3e-05,3.11971]
[1776829211122,56.43,77452.9,0.0,0.96863,3e-05,3.11027]
[1776829216158,56.43,77452.41,0.0,0.96862,3e-05,3.11067]
[1776829218172,56.43,77451.35,0.0,0.9686,3e-05,3.1128]
[1776829223209,56.42,77451.97,0.0,0.96862,3e-05,3.11064]
[1776829224216,56.42,77453.21,0.0,0.96866,3e-05,3.10766]
[1776829227685,56.42,77453.27,0.0,0.96866,3e-05,3.10738]
[1776829228053,56.42,77453.27,0.0,0.96866,3e-05,3.10738]
[1776829228244,56.42,77458.38,0.0,0.96881,3e-05,3.0953]
[1776829229251,56.42,77463.9,0.0,0.96897,3e-05,3.08262]
[1776829231265,56.42,77460.83,0.0,0.96892,3e-05,3.08541]
[1776829232272,56.42,77456.83,0.0,0.96881,3e-05,3.09442]
[1776829237307,56.41,77457.05,0.0,0.96882,3e-05,3.09338]
[1776829239321,56.41,77455.79,0.0,0.96879,3e-05,3.09603]
[1776829241335,56.41,77453.91,0.0,0.96874,3e-05,3.1001]
[1776829246370,56.41,77453.8,0.0,0.96875,3e-05,3.09975]
[1776829251405,56.4,77453.71,0.0,0.96875,3e-05,3.09934]
[1776829256439,56.4,77454.05,0.0,0.96877,3e-05,3.09795]
[1776829260470,56.4,77461.56,0.0,0.96899,3e-05,3.08036]
[1776829261476,56.4,77472.82,0.0,0.9693,3e-05,3.05474]
[1776829262748,56.4,77472.82,0.0,0.9693,3e-05,3.05474]
[1776829262939,56.4,77472.82,0.0,0.9693,3e-05,3.05474]
[1776829263038,56.4,77483.58,0.0,0.9696,3e-05,3.03044]
[1776829263190,56.4,77483.58,0.0,0.9696,3e-05,3.03044]
[1776829263491,56.4,77488.93,0.0,0.96975,3e-05,3.01843]
[1776829265504,56.4,77488.1,0.0,0.96973,3e-05,3.02033]
[1776829271043,56.4,77488.11,0.0,0.96973,3e-05,3.02037]
[1776829271137,56.4,77489.42,0.0,0.96976,3e-05,3.01747]
[1776829271548,56.4,77487.15,0.0,0.9697,3e-05,3.02256]
[1776829272555,56.4,77485.65,0.0,0.96966,3e-05,3.02594]
[1776829274226,56.4,77485.79,0.0,0.96966,3e-05,3.02564]
[1776829274261,56.4,77485.79,0.0,0.96966,3e-05,3.02564]
[1776829274466,56.4,77485.79,0.0,0.96966,3e-05,3.02564]
[1776829274521,56.4,77485.79,0.0,0.96966,3e-05,3.02564]
[1776829275113,56.4,77485.79,0.0,0.96966,3e-05,3.02564]
[1776829274716,56.4,77487.02,0.0,0.96969,3e-05,3.02289]
[1776829275346,56.4,77487.02,0.0,0.96969,3e-05,3.02289]
[1776829275581,56.4,77487.73,0.0,0.96971,3e-05,3.0213]
[1776829276428,56.4,77487.73,0.0,0.96971,3e-05,3.0213]
[1776829276588,56.4,77487.11,0.0,0.9697,3e-05,3.0227]
[1776829277276,56.4,77487.11,0.0,0.9697,3e-05,3.0227]
[1776829277661,56.4,77487.11,0.0,0.9697,3e-05,3.0227]
[1776829277714,56.4,77488.11,0.0,0.96972,3e-05,3.02048]
[1776829278247,56.4,77488.11,0.0,0.96972,3e-05,3.02048]
[1776829278602,56.4,77492.47,0.0,0.96984,3e-05,3.01072]
[1776829279919,56.4,77494.56,0.0,0.9699,3e-05,3.0061]
[1776829282630,56.4,77497.55,0.0,0.96998,3e-05,2.99951]
[1776829284457,56.4,77498.01,0.0,0.96999,3e-05,2.99853]
[1776829284644,56.4,77496.26,0.0,0.96995,3e-05,3.00249]
[1776829285651,56.4,77497.41,0.0,0.96998,3e-05,2.99997]
[1776829287665,56.4,77496.18,0.0,0.96994,3e-05,3.00282]
[1776829288672,56.4,77498.53,0.0,0.97001,3e-05,2.99763]
[1776829289679,56.4,77499.39,0.0,0.97003,3e-05,2.99576]
[1776829294714,56.4,77499.66,0.0,0.97007,3e-05,2.99152]
[1776829295721,56.4,77501.25,0.0,0.97011,3e-05,2.98804]
[1776829296728,56.4,77502.15,0.0,0.97013,3e-05,2.98618]
[1776829297735,56.4,77501.17,0.0,0.97011,3e-05,2.98843]
[1776829298927,56.4,77501.17,0.0,0.97011,3e-05,2.98843]
[1776829298991,56.41,77501.46,0.0,0.97011,3e-05,2.98786]
[1776829299749,56.41,77502.77,0.0,0.97015,3e-05,2.98502]
[1776829303777,56.41,77501.61,0.0,0.97011,3e-05,2.9879]
[1776829304946,56.41,77501.61,0.0,0.97011,3e-05,2.9879]
[1776829305043,56.41,77502.69,0.0,0.97014,3e-05,2.98557]
[1776829310825,56.41,77502.21,0.0,0.97012,3e-05,2.98708]
[1776829318031,56.41,77502.83,0.0,0.97014,3e-05,2.98598]
[1776829318949,56.41,77502.52,0.0,0.97013,3e-05,2.98688]
[1776829319039,56.41,77502.5,0.0,0.97012,3e-05,2.98699]
[1776829324926,56.42,77503.05,0.0,0.97013,3e-05,2.98617]
[1776829329961,56.42,77503.21,0.0,0.97013,3e-05,2.98616]
[1776829334997,56.42,77502.89,0.0,0.97012,3e-05,2.98722]
[1776829340035,56.42,77503.21,0.0,0.97013,3e-05,2.98687]
[1776829345070,56.42,77503.32,0.0,0.97013,3e-05,2.98699]
[1776829346077,56.42,77504.74,0.0,0.97016,3e-05,2.98391]
[1776829347084,56.42,77506.22,0.0,0.9702,3e-05,2.9807]
[1776829351112,56.43,77505.31,0.0,0.97021,3e-05,2.97912]
[1776829354133,56.43,77506.67,0.0,0.97024,3e-05,2.97637]
[1776829359169,56.43,77503.91,0.0,0.97016,3e-05,2.98297]
[1776829360176,56.43,77510.77,0.0,0.97035,3e-05,2.96783]
[1776829361185,56.43,77520.93,0.0,0.97062,3e-05,2.94551]
[1776829362192,56.43,77531.93,0.0,0.97091,3e-05,2.92151]
[1776829362832,56.43,77531.93,0.0,0.97091,3e-05,2.92151]
[1776829363199,56.43,77535.29,0.0,0.971,3e-05,2.91436]
[1776829364206,56.43,77534.31,0.0,0.97097,3e-05,2.9167]
[1776829367227,56.44,77536.29,0.0,0.97102,3e-05,2.91296]
[1776829369241,56.44,77537.33,0.0,0.97104,3e-05,2.9111]
[1776829370248,56.44,77539.01,0.0,0.97108,3e-05,2.90763]
[1776829371255,56.44,77542.27,0.0,0.97117,3e-05,2.90074]
[1776829373269,56.44,77540.32,0.0,0.97111,3e-05,2.90543]
[1776829374276,56.44,77535.62,0.0,0.97098,3e-05,2.9159]
[1776829376198,56.45,77539.87,0.0,0.97109,3e-05,2.90703]
[1776829376290,56.45,77538.98,0.0,0.97107,3e-05,2.90897]
[1776829377296,56.45,77536.95,0.0,0.97101,3e-05,2.91361]
[1776829378852,56.45,77538.22,0.0,0.97104,3e-05,2.91124]
[1776829381326,56.45,77537.3,0.0,0.97101,3e-05,2.91365]
[1776829386351,56.46,77537.67,0.0,0.97101,3e-05,2.91364]
[1776829393409,56.47,77537.81,0.0,0.971,3e-05,2.91489]
[1776829395425,56.47,77536.43,0.0,0.97096,3e-05,2.91829]
[1776829400460,56.47,77537.67,0.0,0.97098,3e-05,2.91651]
[1776829402494,56.47,77540.22,0.0,0.97104,3e-05,2.91132]
[1776829403771,56.47,77540.22,0.0,0.97104,3e-05,2.91132]
[1776829403960,56.47,77540.22,0.0,0.97104,3e-05,2.91132]
[1776829404036,56.48,77562.69,0.0,0.97163,3e-05,2.86309]
[1776829404491,56.48,77580.49,0.0,0.97209,3e-05,2.82493]
[1776829405498,56.48,77583.58,0.0,0.97216,3e-05,2.81869]
[1776829406475,56.48,77583.58,0.0,0.97216,3e-05,2.81869]
[1776829408444,56.48,77586.73,0.0,0.97224,3e-05,2.8127]
[1776829409527,56.49,77580.86,0.0,0.97208,3e-05,2.82594]
[1776829410534,56.49,77577.08,0.0,0.97197,3e-05,2.83436]
[1776829411541,56.49,77574.31,0.0,0.97193,3e-05,2.83678]
[1776829415117,56.49,77572.78,0.0,0.97189,3e-05,2.84069]
[1776829415125,56.49,77572.78,0.0,0.97189,3e-05,2.84069]
[1776829415191,56.49,77572.78,0.0,0.97189,3e-05,2.84069]
[1776829415219,56.5,77572.75,0.0,0.97188,3e-05,2.84139]
[1776829416439,56.5,77571.76,0.0,0.97185,3e-05,2.84351]
[1776829421611,56.51,77574.02,0.0,0.97189,3e-05,2.84055]
[1776829425638,56.52,77571.09,0.0,0.9718,3e-05,2.84808]
[1776829426675,56.52,77571.09,0.0,0.9718,3e-05,2.84808]
[1776829426699,56.52,77571.09,0.0,0.9718,3e-05,2.84808]
[1776829426737,56.52,77571.09,0.0,0.9718,3e-05,2.84808]
[1776829426793,56.52,77570.16,0.0,0.97177,3e-05,2.85038]
[1776829428105,56.52,77570.16,0.0,0.97177,3e-05,2.85038]
[1776829428152,56.52,77570.16,0.0,0.97177,3e-05,2.85038]
[1776829428193,56.52,77570.16,0.0,0.97177,3e-05,2.85038]
[1776829428202,56.52,77570.04,0.0,0.97176,3e-05,2.85123]
[1776829433696,56.53,77567.36,0.0,0.97167,3e-05,2.85845]
[1776829434495,56.53,77567.36,0.0,0.97167,3e-05,2.85845]
[1776829434533,56.53,77567.36,0.0,0.97167,3e-05,2.85845]
[1776829434697,56.53,77567.36,0.0,0.97167,3e-05,2.85845]
[1776829434703,56.53,77569.35,0.0,0.97172,3e-05,2.85446]
[1776829436767,56.53,77571.56,0.0,0.97178,3e-05,2.85]
[1776829436775,56.53,77571.56,0.0,0.97178,3e-05,2.85]
[1776829436938,56.53,77571.56,0.0,0.97178,3e-05,2.85]
[1776829439547,56.54,77571.31,0.0,0.97176,3e-05,2.85144]
[1776829439552,56.54,77571.31,0.0,0.97176,3e-05,2.85144]
[1776829439688,56.54,77571.31,0.0,0.97176,3e-05,2.85144]
[1776829439738,56.54,77569.49,0.0,0.97171,3e-05,2.85565]
[1776829441251,56.54,77569.49,0.0,0.97171,3e-05,2.85565]
[1776829441301,56.54,77569.49,0.0,0.97171,3e-05,2.85565]
[1776829441440,56.54,77568.85,0.0,0.97169,3e-05,2.85731]
[1776829442759,56.54,77574.28,0.0,0.97182,3e-05,2.84623]
[1776829444125,56.54,77574.28,0.0,0.97182,3e-05,2.84623]
[1776829444140,56.54,77574.28,0.0,0.97182,3e-05,2.84623]
[1776829444189,56.54,77574.28,0.0,0.97182,3e-05,2.84623]
[1776829444291,56.55,77574.32,0.0,0.97182,3e-05,2.84674]
[1776829449416,56.55,77574.46,0.0,0.97181,3e-05,2.84765]
[1776829449420,56.55,77574.46,0.0,0.97181,3e-05,2.84765]
[1776829449440,56.55,77574.46,0.0,0.97181,3e-05,2.84765]
[1776829453610,56.56,77573.75,0.0,0.97177,3e-05,2.85036]
[1776829453662,56.56,77573.75,0.0,0.97177,3e-05,2.85036]
[1776829453691,56.56,77573.75,0.0,0.97177,3e-05,2.85036]
[1776829453836,56.56,77574.55,0.0,0.97179,3e-05,2.84894]
[1776829457197,56.56,77573.56,0.0,0.97176,3e-05,2.85165]
[1776829457249,56.56,77573.56,0.0,0.97176,3e-05,2.85165]
[1776829457437,56.57,77573.51,0.0,0.97175,3e-05,2.85233]
[1776829461408,56.57,77573.43,0.0,0.97174,3e-05,2.85336]
[1776829461416,56.57,77573.43,0.0,0.97174,3e-05,2.85336]
[1776829461439,56.57,77573.43,0.0,0.97174,3e-05,2.85336]
[1776829461892,56.57,77573.93,0.0,0.97175,3e-05,2.85257]
[1776829466927,56.58,77573.42,0.0,0.97171,3e-05,2.85536]
[1776829471599,56.59,77573.06,0.0,0.97169,3e-05,2.85696]
[1776829471610,56.59,77573.06,0.0,0.97169,3e-05,2.85696]
[1776829471692,56.59,77573.06,0.0,0.97169,3e-05,2.85696]
[1776829471963,56.59,77572.04,0.0,0.9717,3e-05,2.85557]
[1776829472764,56.59,77572.04,0.0,0.9717,3e-05,2.85557]
[1776829472812,56.59,77572.04,0.0,0.9717,3e-05,2.85557]
[1776829472939,56.59,77572.04,0.0,0.9717,3e-05,2.85557]
[1776829474985,56.59,77559.0,0.0,0.97135,3e-05,2.8845]
[1776829475991,56.6,77550.44,0.0,0.97112,3e-05,2.90356]
[1776829476998,56.6,77554.33,0.0,0.97122,3e-05,2.8953]
[1776829478322,56.6,77561.4,0.0,0.9714,3e-05,2.88021]
[1776829479049,56.6,77561.4,0.0,0.9714,3e-05,2.88021]
[1776829479214,56.6,77561.4,0.0,0.9714,3e-05,2.88021]
[1776829479246,56.6,77561.4,0.0,0.9714,3e-05,2.88021]
[1776829479316,56.6,77561.38,0.0,0.9714,3e-05,2.88048]
[1776829480409,56.6,77561.14,0.0,0.97139,3e-05,2.88123]
[1776829480441,56.6,77561.14,0.0,0.97139,3e-05,2.88123]
[1776829480482,56.6,77561.14,0.0,0.97139,3e-05,2.88123]
[1776829480589,56.6,77561.14,0.0,0.97139,3e-05,2.88123]
[1776829480695,56.6,77561.14,0.0,0.97139,3e-05,2.88123]
[1776829481026,56.6,77568.83,0.0,0.97159,3e-05,2.86488]
[1776829482033,56.6,77592.43,0.0,0.97219,3e-05,2.81469]
[1776829483039,56.61,77594.32,0.0,0.97224,3e-05,2.81102]
[1776829485054,56.61,77591.49,0.0,0.97216,3e-05,2.81771]
[1776829485881,56.61,77591.49,0.0,0.97216,3e-05,2.81771]
[1776829486061,56.61,77592.83,0.0,0.97219,3e-05,2.8152]
[1776829488359,56.61,77593.55,0.0,0.9722,3e-05,2.81401]
[1776829488411,56.62,77593.87,0.0,0.97221,3e-05,2.81367]
[1776829488436,56.62,77593.87,0.0,0.97221,3e-05,2.81367]
[1776829490938,56.62,77593.62,0.0,0.97219,3e-05,2.81489]
[1776829491096,56.62,77593.38,0.0,0.97218,3e-05,2.81574]
[1776829496131,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829496718,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829496768,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829496890,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829496940,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829497189,56.63,77592.82,0.0,0.97215,3e-05,2.81859]
[1776829497290,56.63,77595.15,0.0,0.9722,3e-05,2.81398]
[1776829502876,56.64,77593.25,0.0,0.97214,3e-05,2.8197]
[1776829502928,56.64,77593.25,0.0,0.97214,3e-05,2.8197]
[1776829502937,56.64,77593.25,0.0,0.97214,3e-05,2.8197]
[1776829503180,56.64,77594.52,0.0,0.97216,3e-05,2.81733]
[1776829503811,56.64,77594.52,0.0,0.97216,3e-05,2.81733]
[1776829503853,56.64,77594.52,0.0,0.97216,3e-05,2.81733]
[1776829503943,56.64,77594.52,0.0,0.97216,3e-05,2.81733]
[1776829509191,56.65,77597.0,0.0,0.97221,3e-05,2.81375]
[1776829509243,56.65,77597.0,0.0,0.97221,3e-05,2.81375]
[1776829509362,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829509436,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829509838,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829509902,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829509961,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829510038,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829510191,56.66,77596.87,0.0,0.9722,3e-05,2.81437]
[1776829510229,56.66,77602.28,0.0,0.97233,3e-05,2.80325]
[1776829512243,56.66,77604.9,0.0,0.97239,3e-05,2.79844]
[1776829515264,56.67,77609.02,0.0,0.97248,3e-05,2.79085]
[1776829516271,56.67,77615.86,0.0,0.97265,3e-05,2.77684]
[1776829517277,56.67,77619.14,0.0,0.97273,3e-05,2.77036]
[1776829518285,56.67,77616.74,0.0,0.97266,3e-05,2.77581]
[1776829519292,56.68,77623.8,0.0,0.97284,3e-05,2.76143]
[1776829519726,56.68,77623.8,0.0,0.97284,3e-05,2.76143]
[1776829520299,56.68,77630.75,0.0,0.97301,2e-05,2.74735]
[1776829521306,56.68,77620.9,0.0,0.97275,3e-05,2.76838]
[1776829522313,56.68,77612.95,0.0,0.97255,3e-05,2.78549]
[1776829522921,56.68,77612.95,0.0,0.97255,3e-05,2.78549]
[1776829523311,56.68,77612.95,0.0,0.97255,3e-05,2.78549]
[1776829523363,56.68,77612.95,0.0,0.97255,3e-05,2.78549]
[1776829523320,56.69,77607.8,0.0,0.97241,3e-05,2.79673]
[1776829523863,56.69,77607.8,0.0,0.97241,3e-05,2.79673]
[1776829524330,56.69,77607.8,0.0,0.97241,3e-05,2.79673]
[1776829524382,56.69,77607.8,0.0,0.97241,3e-05,2.79673]
[1776829524375,56.69,77607.92,0.0,0.97241,3e-05,2.79684]
[1776829524435,56.69,77607.92,0.0,0.97241,3e-05,2.79684]
[1776829527348,56.69,77602.45,0.0,0.97226,3e-05,2.80952]
[1776829528859,56.7,77601.62,0.0,0.97223,3e-05,2.81162]
[1776829528943,56.7,77601.62,0.0,0.97223,3e-05,2.81162]
[1776829529196,56.7,77601.62,0.0,0.97223,3e-05,2.81162]
[1776829529362,56.7,77600.67,0.0,0.97221,3e-05,2.81397]
[1776829529790,56.7,77600.67,0.0,0.97221,3e-05,2.81397]
[1776829529837,56.7,77600.67,0.0,0.97221,3e-05,2.81397]
[1776829529939,56.7,77600.67,0.0,0.97221,3e-05,2.81397]
[1776829535405,56.71,77605.93,0.0,0.97235,3e-05,2.80109]
[1776829537099,56.71,77605.93,0.0,0.97235,3e-05,2.80109]
[1776829537151,56.71,77605.93,0.0,0.97235,3e-05,2.80109]
[1776829537195,56.71,77605.93,0.0,0.97235,3e-05,2.80109]
[1776829537296,56.71,77605.63,0.0,0.97234,3e-05,2.80243]
[1776829537857,56.71,77605.63,0.0,0.97234,3e-05,2.80243]
[1776829537909,56.71,77605.63,0.0,0.97234,3e-05,2.80243]
[1776829537936,56.71,77605.63,0.0,0.97234,3e-05,2.80243]
[1776829538032,56.72,77608.36,0.0,0.9724,3e-05,2.79703]
[1776829538424,56.72,77611.54,0.0,0.97248,3e-05,2.79033]
[1776829540439,56.72,77607.98,0.0,0.97238,3e-05,2.79857]
[1776829543979,56.72,77607.73,0.0,0.97237,3e-05,2.79982]
[1776829544031,56.72,77607.73,0.0,0.97237,3e-05,2.79982]
[1776829544197,56.72,77607.73,0.0,0.97237,3e-05,2.79982]
[1776829544230,56.73,77603.73,0.0,0.97226,3e-05,2.80897]
[1776829544468,56.73,77597.62,0.0,0.9721,3e-05,2.82192]
[1776829545475,56.73,77583.53,0.0,0.97173,3e-05,2.85227]
[1776829546482,56.73,77578.3,0.0,0.9716,3e-05,2.86375]
[1776829547489,56.73,77572.46,0.0,0.97144,3e-05,2.87655]
[1776829550510,56.74,77569.21,0.0,0.97135,3e-05,2.88422]
[1776829551751,56.74,77569.21,0.0,0.97135,3e-05,2.88422]
[1776829551768,56.74,77569.21,0.0,0.97135,3e-05,2.88422]
[1776829551940,56.74,77569.21,0.0,0.97135,3e-05,2.88422]
[1776829551967,56.74,77566.59,0.0,0.97128,3e-05,2.89009]
[1776829552524,56.74,77570.3,0.0,0.97137,3e-05,2.88228]
[1776829553936,56.74,77570.3,0.0,0.97137,3e-05,2.88228]
[1776829553988,56.74,77570.3,0.0,0.97137,3e-05,2.88228]
[1776829554191,56.74,77570.3,0.0,0.97137,3e-05,2.88228]
[1776829554222,56.74,77572.44,0.0,0.97142,3e-05,2.8781]
[1776829557789,56.74,77574.11,0.0,0.97146,3e-05,2.87496]
[1776829557795,56.74,77574.11,0.0,0.97146,3e-05,2.87496]
[1776829557937,56.74,77574.11,0.0,0.97146,3e-05,2.87496]
[1776829558038,56.75,77574.09,0.0,0.97145,3e-05,2.87545]
[1776829559296,56.75,77574.09,0.0,0.97145,3e-05,2.87545]
[1776829559312,56.75,77574.09,0.0,0.97145,3e-05,2.87545]
[1776829559440,56.75,77575.93,0.0,0.9715,3e-05,2.87173]
[1776829562721,56.75,77573.88,0.0,0.97144,3e-05,2.87659]
[1776829562907,56.75,77573.88,0.0,0.97144,3e-05,2.87659]
[1776829562941,56.75,77573.88,0.0,0.97144,3e-05,2.87659]
[1776829563037,56.75,77578.6,0.0,0.97156,3e-05,2.8669]
[1776829564513,56.75,77578.03,0.0,0.97154,3e-05,2.86812]
[1776829564541,56.75,77578.03,0.0,0.97154,3e-05,2.86812]
[1776829564698,56.75,77578.03,0.0,0.97154,3e-05,2.86812]
[1776829565615,56.75,77573.98,0.0,0.97143,3e-05,2.8773]
[1776829567628,56.76,77572.9,0.0,0.9714,3e-05,2.87985]
[1776829567678,56.76,77572.9,0.0,0.9714,3e-05,2.87985]
[1776829567691,56.76,77572.9,0.0,0.9714,3e-05,2.87985]
[1776829567727,56.76,77565.8,0.0,0.97121,3e-05,2.89539]
[1776829569072,56.76,77565.8,0.0,0.97121,3e-05,2.89539]
[1776829569121,56.76,77565.8,0.0,0.97121,3e-05,2.89539]
[1776829569200,56.76,77565.8,0.0,0.97121,3e-05,2.89539]
[1776829569279,56.76,77564.02,0.0,0.97116,3e-05,2.89962]
[1776829570273,56.76,77561.88,0.0,0.9711,3e-05,2.90443]
[1776829571657,56.76,77547.98,0.0,0.97073,3e-05,2.93484]
[1776829572664,56.76,77544.66,0.0,0.97064,3e-05,2.94222]
[1776829574678,56.76,77539.9,0.0,0.97051,3e-05,2.95286]
[1776829576897,56.76,77539.83,0.0,0.97051,3e-05,2.95311]
[1776829576938,56.76,77539.83,0.0,0.97051,3e-05,2.95311]
[1776829576946,56.76,77539.83,0.0,0.97051,3e-05,2.95311]
[1776829576998,56.76,77537.58,0.0,0.97045,3e-05,2.95814]
[1776829577578,56.76,77537.58,0.0,0.97045,3e-05,2.95814]
[1776829577700,56.76,77537.58,0.0,0.97045,3e-05,2.95814]
[1776829577789,56.76,77531.99,0.0,0.97029,3e-05,2.97052]
[1776829579714,56.77,77526.12,0.0,0.97013,3e-05,2.98359]
[1776829580720,56.77,77521.47,0.0,0.97001,3e-05,2.99392]
[1776829581872,56.77,77521.47,0.0,0.97001,3e-05,2.99392]
[1776829581957,56.77,77521.47,0.0,0.97001,3e-05,2.99392]
[1776829582255,56.77,77521.47,0.0,0.97001,3e-05,2.99392]
[1776829582436,56.77,77521.47,0.0,0.97001,3e-05,2.99392]
[1776829582269,56.77,77522.71,0.0,0.97004,3e-05,2.99122]
[1776829582734,56.77,77523.84,0.0,0.97007,3e-05,2.98872]
[1776829583976,56.77,77523.84,0.0,0.97007,3e-05,2.98872]
[1776829584028,56.77,77523.84,0.0,0.97007,3e-05,2.98872]
[1776829584197,56.77,77523.84,0.0,0.97007,3e-05,2.98872]
[1776829586762,56.77,77521.67,0.0,0.97001,3e-05,2.99365]
[1776829589782,56.77,77524.55,0.0,0.97009,3e-05,2.98735]
[1776829592441,56.77,77524.52,0.0,0.97009,3e-05,2.98745]
[1776829592447,56.77,77524.52,0.0,0.97009,3e-05,2.98745]
[1776829592703,56.77,77523.85,0.0,0.97011,3e-05,2.98501]
[1776829594818,56.77,77527.02,0.0,0.97019,3e-05,2.97812]
[1776829597814,56.77,77528.2,0.0,0.97022,3e-05,2.97561]
[1776829597865,56.77,77528.2,0.0,0.97022,3e-05,2.97561]
[1776829597937,56.77,77528.2,0.0,0.97022,3e-05,2.97561]
[1776829603882,56.77,77526.84,0.0,0.97018,3e-05,2.97897]
[1776829605067,56.77,77526.84,0.0,0.97018,3e-05,2.97897]
[1776829605073,56.77,77526.84,0.0,0.97018,3e-05,2.97897]
[1776829605188,56.77,77526.84,0.0,0.97018,3e-05,2.97897]
[1776829607117,56.77,77524.75,0.0,0.97012,3e-05,2.98367]
[1776829607193,56.77,77524.75,0.0,0.97012,3e-05,2.98367]
[1776829611700,56.77,77524.87,0.0,0.97012,3e-05,2.98357]
[1776829611752,56.77,77524.87,0.0,0.97012,3e-05,2.98357]
[1776829611938,56.77,77524.87,0.0,0.97012,3e-05,2.98357]
[1776829612953,56.77,77518.26,0.0,0.96994,3e-05,2.99827]
[1776829613960,56.77,77520.66,0.0,0.97001,3e-05,2.99299]
[1776829617054,56.77,77520.88,0.0,0.97001,3e-05,2.99253]
[1776829617116,56.77,77520.88,0.0,0.97001,3e-05,2.99253]
[1776829617600,56.77,77521.55,0.0,0.97003,3e-05,2.99107]
[1776829621477,56.77,77522.69,0.0,0.97006,3e-05,2.98863]
[1776829621759,56.77,77524.19,0.0,0.9701,3e-05,2.98535]
[1776829621980,56.77,77524.19,0.0,0.9701,3e-05,2.98535]
[1776829622017,56.77,77527.78,0.0,0.9702,3e-05,2.97745]
[1776829622954,56.77,77527.78,0.0,0.9702,3e-05,2.97745]
[1776829623024,56.77,77528.37,0.0,0.97021,3e-05,2.97619]
[1776829624958,56.77,77529.48,0.0,0.97024,3e-05,2.97379]
[1776829625038,56.77,77530.21,0.0,0.97026,3e-05,2.97224]
[1776829628222,56.77,77529.83,0.0,0.97025,3e-05,2.9732]
[1776829628274,56.77,77529.83,0.0,0.97025,3e-05,2.9732]
[1776829628435,56.77,77529.83,0.0,0.97025,3e-05,2.9732]
[1776829628290,56.78,77526.55,0.0,0.97016,3e-05,2.98056]
[1776829629066,56.78,77523.02,0.0,0.97006,3e-05,2.98836]
[1776829633094,56.78,77519.84,0.0,0.96998,3e-05,2.99556]
[1776829634100,56.78,77524.18,0.0,0.97009,3e-05,2.98599]
[1776829635108,56.78,77529.42,0.0,0.97024,3e-05,2.97445]
[1776829637122,56.78,77531.88,0.0,0.9703,3e-05,2.9692]
[1776829639136,56.78,77535.36,0.0,0.97039,3e-05,2.96169]
[1776829640143,56.78,77537.24,0.0,0.97044,3e-05,2.95765]
[1776829644171,56.78,77535.45,0.0,0.97039,3e-05,2.96195]
[1776829649205,56.78,77534.36,0.0,0.97035,3e-05,2.96476]
[1776829651220,56.78,77541.0,0.0,0.97057,3e-05,2.94642]
[1776829652227,56.78,77553.04,0.0,0.97089,3e-05,2.92025]
[1776829653234,56.79,77554.1,0.0,0.97091,3e-05,2.9181]
[1776829654241,56.79,77556.0,0.0,0.97096,3e-05,2.91413]
[1776829655375,56.79,77556.0,0.0,0.97096,3e-05,2.91413]
[1776829655414,56.79,77556.0,0.0,0.97096,3e-05,2.91413]
[1776829655434,56.79,77556.0,0.0,0.97096,3e-05,2.91413]
[1776829655472,56.79,77553.25,0.0,0.97089,3e-05,2.92028]
[1776829661290,56.79,77554.27,0.0,0.9709,3e-05,2.91903]
[1776829666325,56.79,77554.23,0.0,0.9709,3e-05,2.91951]
[1776829671360,56.79,77555.39,0.0,0.97094,3e-05,2.91571]
[1776829672366,56.79,77550.78,0.0,0.97082,3e-05,2.92549]
[1776829674380,56.78,77547.89,0.0,0.97075,3e-05,2.93125]
[1776829679415,56.78,77549.52,0.0,0.97081,3e-05,2.92633]
[1776829681430,56.77,77552.8,0.0,0.97091,3e-05,2.91866]
[1776829682437,56.77,77557.0,0.0,0.97102,3e-05,2.90928]
[1776829683444,56.77,77555.18,0.0,0.97098,3e-05,2.913]
[1776829689486,56.76,77546.14,0.0,0.97075,3e-05,2.93122]
[1776829690492,56.76,77537.26,0.0,0.97052,3e-05,2.95038]
[1776829691501,56.76,77537.69,0.0,0.97053,3e-05,2.94913]
[1776829692507,56.76,77539.52,0.0,0.97059,3e-05,2.94481]
[1776829694522,56.75,77537.49,0.0,0.97054,3e-05,2.94866]
[1776829695528,56.75,77530.85,0.0,0.97036,3e-05,2.96294]
[1776829697542,56.75,77528.75,0.0,0.97032,3e-05,2.9669]
[1776829698549,56.75,77521.05,0.0,0.97011,3e-05,2.98398]
[1776829699557,56.75,77514.39,0.0,0.96992,3e-05,2.9988]
[1776829704591,56.75,77514.21,0.0,0.96992,3e-05,2.99934]
[1776829708620,56.75,77517.12,0.0,0.96999,3e-05,2.993]
[1776829712650,56.75,77520.11,0.0,0.97011,3e-05,2.98257]
[1776829716678,56.75,77522.07,0.0,0.97016,3e-05,2.97846]
[1776829718692,56.75,77524.09,0.0,0.97022,3e-05,2.97412]
[1776829723727,56.76,77522.51,0.0,0.97017,3e-05,2.9779]
[1776829724734,56.76,77525.08,0.0,0.97024,3e-05,2.97229]
[1776829725741,56.76,77528.48,0.0,0.97033,3e-05,2.96486]
[1776829730776,56.76,77527.24,0.0,0.97029,3e-05,2.96797]
[1776829735811,56.76,77525.88,0.0,0.97025,3e-05,2.97131]
[1776829740846,56.76,77526.18,0.0,0.97025,3e-05,2.97096]
[1776829745881,56.76,77525.95,0.0,0.97024,3e-05,2.97178]
[1776829747895,56.76,77524.05,0.0,0.97019,3e-05,2.97609]
[1776829750916,56.76,77521.61,0.0,0.97012,3e-05,2.98164]
[1776829752930,56.77,77519.44,0.0,0.97006,3e-05,2.98652]
[1776829756958,56.77,77530.26,0.0,0.97036,3e-05,2.96279]
[1776829757965,56.77,77544.08,0.0,0.97073,3e-05,2.93257]
[1776829758971,56.77,77548.54,0.0,0.97084,3e-05,2.92297]
[1776829764008,56.77,77548.33,0.0,0.97083,3e-05,2.92417]
[1776829765015,56.77,77550.71,0.0,0.97089,3e-05,2.91913]
[1776829770050,56.78,77551.12,0.0,0.97089,3e-05,2.91905]
[1776829772063,56.78,77549.19,0.0,0.97088,3e-05,2.91924]
[1776829777099,56.77,77549.3,0.0,0.9709,3e-05,2.91768]
[1776829778106,56.77,77551.25,0.0,0.97095,3e-05,2.91318]
[1776829779113,56.77,77555.98,0.0,0.97108,3e-05,2.90266]
[1776829780120,56.76,77559.35,0.0,0.97117,3e-05,2.8951]
[1776829781127,56.76,77564.02,0.0,0.9713,3e-05,2.88478]
[1776829784148,56.76,77561.36,0.0,0.97123,3e-05,2.8899]
[1776829789183,56.75,77561.15,0.0,0.97124,3e-05,2.88931]
[1776829794218,56.75,77561.7,0.0,0.97127,3e-05,2.88707]
[1776829796231,56.75,77564.75,0.0,0.97135,3e-05,2.88008]
[1776829797239,56.74,77568.64,0.0,0.97146,3e-05,2.87149]
[1776829798246,56.74,77570.48,0.0,0.97151,3e-05,2.86734]
[1776829800260,56.74,77572.36,0.0,0.97156,3e-05,2.86295]
[1776829801268,56.74,77568.91,0.0,0.97147,3e-05,2.8702]
[1776829802275,56.74,77565.53,0.0,0.97139,3e-05,2.87731]
[1776829806303,56.73,77563.54,0.0,0.97135,3e-05,2.88066]
[1776829811338,56.73,77562.6,0.0,0.97133,3e-05,2.8817]
[1776829812346,56.73,77564.95,0.0,0.9714,3e-05,2.87644]
[1776829817381,56.72,77566.67,0.0,0.97145,3e-05,2.8718]
[1776829822416,56.72,77566.64,0.0,0.97146,3e-05,2.87097]
[1776829827451,56.71,77571.42,0.0,0.9716,3e-05,2.85983]
[1776829828458,56.71,77575.96,0.0,0.97172,3e-05,2.84994]
[1776829829465,56.71,77580.3,0.0,0.97183,3e-05,2.84051]
[1776829830472,56.71,77582.95,0.0,0.9719,3e-05,2.83473]
[1776829831479,56.71,77580.58,0.0,0.97188,3e-05,2.83583]
[1776829836565,56.71,77582.04,0.0,0.97192,3e-05,2.83226]
[1776829840541,56.7,77584.06,0.0,0.97198,3e-05,2.82741]
[1776829845580,56.7,77583.92,0.0,0.97198,3e-05,2.82719]
[1776829846591,56.7,77586.78,0.0,0.97206,3e-05,2.821]
[1776829847595,56.7,77590.88,0.0,0.97216,3e-05,2.81219]
[1776829848602,56.7,77593.58,0.0,0.97223,3e-05,2.80639]
[1776829851623,56.7,77595.39,0.0,0.97228,3e-05,2.80236]
[1776829854644,56.7,77601.74,0.0,0.97245,3e-05,2.78877]
[1776829855235,56.7,77601.74,0.0,0.97245,3e-05,2.78877]
[1776829855425,56.7,77601.74,0.0,0.97245,3e-05,2.78877]
[1776829855651,56.7,77596.96,0.0,0.97233,3e-05,2.79882]
[1776829857665,56.7,77593.72,0.0,0.97224,3e-05,2.80556]
[1776829858395,56.7,77593.72,0.0,0.97224,3e-05,2.80556]
[1776829864714,56.69,77590.79,0.0,0.97217,3e-05,2.81133]
[1776829865721,56.69,77585.49,0.0,0.97204,3e-05,2.82251]
[1776829868071,56.69,77586.75,0.0,0.97207,3e-05,2.81964]
[1776829868124,56.69,77586.75,0.0,0.97207,3e-05,2.81964]
[1776829868192,56.69,77586.75,0.0,0.97207,3e-05,2.81964]
[1776829868742,56.69,77587.12,0.0,0.97208,3e-05,2.81876]
[1776829873777,56.69,77588.93,0.0,0.97214,3e-05,2.81447]
[1776829874784,56.69,77591.74,0.0,0.97221,3e-05,2.80842]
[1776829876170,56.69,77591.74,0.0,0.97221,3e-05,2.80842]
[1776829876199,56.69,77591.74,0.0,0.97221,3e-05,2.80842]
[1776829876218,56.69,77591.74,0.0,0.97221,3e-05,2.80842]
[1776829876249,56.69,77593.11,0.0,0.97225,3e-05,2.80545]
[1776829878009,56.69,77594.84,0.0,0.97229,3e-05,2.80172]
[1776829878187,56.69,77594.84,0.0,0.97229,3e-05,2.80172]
[1776829878250,56.69,77595.65,0.0,0.97231,3e-05,2.79994]
[1776829881580,56.69,77594.11,0.0,0.97227,3e-05,2.80309]
[1776829881703,56.69,77594.11,0.0,0.97227,3e-05,2.80309]
[1776829881627,56.69,77595.34,0.0,0.97231,3e-05,2.80036]
[1776829881829,56.69,77595.34,0.0,0.97231,3e-05,2.80036]
[1776829882504,56.69,77595.34,0.0,0.97231,3e-05,2.80036]
[1776829882705,56.69,77595.34,0.0,0.97231,3e-05,2.80036]
[1776829882539,56.69,77592.04,0.0,0.97222,3e-05,2.80728]
[1776829883847,56.69,77588.39,0.0,0.97213,3e-05,2.81494]
[1776829888732,56.68,77587.62,0.0,0.97211,3e-05,2.81632]
[1776829888782,56.68,77587.11,0.0,0.9721,3e-05,2.81731]
[1776829888938,56.68,77587.11,0.0,0.9721,3e-05,2.81731]
[1776829888954,56.69,77586.32,0.0,0.97208,3e-05,2.81932]
[1776829894924,56.7,77589.0,0.0,0.97216,3e-05,2.81178]
[1776829896183,56.7,77589.0,0.0,0.97216,3e-05,2.81178]
[1776829896202,56.7,77589.0,0.0,0.97216,3e-05,2.81178]
[1776829896237,56.7,77589.0,0.0,0.97216,3e-05,2.81178]
[1776829896284,56.7,77590.63,0.0,0.9722,3e-05,2.80866]
[1776829897727,56.7,77590.63,0.0,0.9722,3e-05,2.80866]
[1776829897938,56.7,77589.01,0.0,0.97215,3e-05,2.81244]
[1776829897946,56.7,77589.65,0.0,0.97216,3e-05,2.81142]
[1776829901974,56.71,77594.91,0.0,0.97228,3e-05,2.80163]
[1776829904438,56.71,77594.94,0.0,0.97228,3e-05,2.80192]
[1776829904490,56.71,77594.94,0.0,0.97228,3e-05,2.80192]
[1776829904688,56.71,77594.94,0.0,0.97228,3e-05,2.80192]
[1776829904789,56.72,77594.77,0.0,0.97227,3e-05,2.80299]
[1776829910031,56.73,77595.96,0.0,0.97228,3e-05,2.80221]
[1776829915065,56.74,77601.54,0.0,0.9724,3e-05,2.79217]
[1776829915816,56.74,77601.54,0.0,0.9724,3e-05,2.79217]
[1776829915822,56.74,77601.54,0.0,0.9724,3e-05,2.79217]
[1776829915942,56.74,77601.54,0.0,0.9724,3e-05,2.79217]
[1776829916073,56.74,77603.64,0.0,0.97245,3e-05,2.78811]
[1776829917080,56.74,77606.63,0.0,0.97252,3e-05,2.78219]
[1776829918087,56.74,77609.26,0.0,0.97258,3e-05,2.77704]
[1776829921307,56.75,77609.79,0.0,0.97258,3e-05,2.77672]
[1776829921316,56.75,77609.79,0.0,0.97258,3e-05,2.77672]
[1776829921439,56.75,77609.79,0.0,0.97258,3e-05,2.77672]
[1776829921540,56.75,77609.98,0.0,0.97258,3e-05,2.77711]
[1776829922115,56.75,77606.22,0.0,0.97248,3e-05,2.78502]
[1776829923122,56.75,77596.61,0.0,0.97223,3e-05,2.80568]
[1776829924129,56.76,77595.59,0.0,0.9722,3e-05,2.80819]
[1776829925647,56.76,77595.59,0.0,0.9722,3e-05,2.80819]
[1776829925691,56.76,77595.59,0.0,0.9722,3e-05,2.80819]
[1776829925699,56.76,77595.59,0.0,0.9722,3e-05,2.80819]
[1776829925791,56.76,77595.51,0.0,0.97219,3e-05,2.80904]
[1776829928850,56.76,77595.91,0.0,0.9722,3e-05,2.80888]
[1776829928938,56.76,77595.91,0.0,0.9722,3e-05,2.80888]
[1776829929165,56.77,77596.97,0.0,0.97222,3e-05,2.80698]
[1776829934200,56.77,77597.23,0.0,0.97221,3e-05,2.80816]
[1776829939235,56.78,77597.23,0.0,0.97218,3e-05,2.80989]
[1776829940242,56.79,77607.15,0.0,0.97243,3e-05,2.78928]
[1776829941249,56.79,77622.58,0.0,0.97282,3e-05,2.7573]
[1776829942256,56.79,77630.43,0.0,0.97301,2e-05,2.74138]
[1776829944270,56.8,77631.92,0.0,0.97304,2e-05,2.73921]
[1776829947153,56.8,77630.45,0.0,0.97299,2e-05,2.74318]
[1776829947190,56.8,77630.45,0.0,0.97299,2e-05,2.74318]
[1776829947248,56.8,77630.45,0.0,0.97299,2e-05,2.74318]
[1776829947291,56.8,77630.18,0.0,0.97298,2e-05,2.7442]
[1776829952326,56.82,77629.61,0.0,0.97297,2e-05,2.74388]
[1776829954057,56.82,77629.55,0.0,0.97296,2e-05,2.74446]
[1776829954397,56.82,77629.55,0.0,0.97296,2e-05,2.74446]
[1776829954498,56.82,77622.92,0.0,0.97279,3e-05,2.75873]
[1776829955347,56.82,77613.24,0.0,0.97254,3e-05,2.77946]
[1776829957361,56.83,77612.23,0.0,0.97251,3e-05,2.7824]
[1776829958310,56.83,77612.23,0.0,0.97251,3e-05,2.7824]
[1776829958363,56.83,77612.23,0.0,0.97251,3e-05,2.7824]
[1776829958437,56.83,77612.23,0.0,0.97251,3e-05,2.7824]
[1776829958538,56.83,77612.92,0.0,0.97252,3e-05,2.78173]
[1776829964410,56.84,77609.35,0.0,0.9724,3e-05,2.79118]
[1776829965417,56.85,77600.89,0.0,0.97218,3e-05,2.80942]
[1776829966424,56.85,77595.33,0.0,0.97203,3e-05,2.82156]
[1776829967431,56.85,77595.3,0.0,0.97203,3e-05,2.82196]
[1776829969104,56.85,77594.9,0.0,0.97202,3e-05,2.82313]
[1776829969107,56.85,77594.9,0.0,0.97202,3e-05,2.82313]
[1776829969194,56.85,77594.9,0.0,0.97202,3e-05,2.82313]
[1776829969445,56.85,77594.77,0.0,0.97201,3e-05,2.82371]
[1776829972466,56.86,77591.47,0.0,0.97191,3e-05,2.83165]
[1776829973473,56.86,77587.54,0.0,0.97181,3e-05,2.84033]
[1776829974480,56.86,77591.44,0.0,0.97191,3e-05,2.83231]
[1776829976147,56.87,77593.58,0.0,0.97195,3e-05,2.82833]
[1776829976195,56.87,77593.58,0.0,0.97195,3e-05,2.82833]
[1776829976275,56.87,77593.58,0.0,0.97195,3e-05,2.82833]
[1776829976494,56.87,77593.91,0.0,0.97196,3e-05,2.82793]
[1776829979389,56.87,77593.77,0.0,0.97195,3e-05,2.82882]
[1776829979441,56.87,77593.77,0.0,0.97195,3e-05,2.82882]
[1776829979515,56.87,77593.79,0.0,0.97194,3e-05,2.82908]
[1776829980521,56.87,77598.7,0.0,0.97207,3e-05,2.81895]
[1776829982536,56.88,77608.43,0.0,0.97231,3e-05,2.79901]
[1776829984348,56.88,77607.18,0.0,0.97227,3e-05,2.802]
[1776829984397,56.88,77607.18,0.0,0.97227,3e-05,2.802]
[1776829984440,56.88,77607.18,0.0,0.97227,3e-05,2.802]
[1776829984550,56.88,77605.36,0.0,0.97222,3e-05,2.80618]
[1776829988911,56.89,77603.14,0.0,0.97215,3e-05,2.81218]
[1776829988934,56.89,77603.14,0.0,0.97215,3e-05,2.81218]
[1776829989190,56.89,77603.14,0.0,0.97215,3e-05,2.81218]
[1776829989587,56.89,77605.11,0.0,0.9722,3e-05,2.80834]
[1776829992068,56.89,77605.23,0.0,0.97219,3e-05,2.80874]
[1776829992090,56.89,77605.23,0.0,0.97219,3e-05,2.80874]
[1776829992192,56.89,77605.23,0.0,0.97219,3e-05,2.80874]
[1776829992607,56.9,77606.14,0.0,0.97221,3e-05,2.80714]
[1776829996965,56.9,77607.42,0.0,0.97223,3e-05,2.80576]
[1776829996976,56.9,77607.42,0.0,0.97223,3e-05,2.80576]
[1776829997188,56.9,77607.42,0.0,0.97223,3e-05,2.80576]
[1776829997642,56.91,77605.67,0.0,0.97218,3e-05,2.80979]
[1776830001788,56.91,77604.35,0.0,0.97213,3e-05,2.81355]
[1776830001837,56.91,77604.35,0.0,0.97213,3e-05,2.81355]
[1776830001799,56.91,77605.63,0.0,0.97216,3e-05,2.81117]
[1776830001939,56.91,77605.63,0.0,0.97216,3e-05,2.81117]
[1776830002194,56.91,77605.63,0.0,0.97216,3e-05,2.81117]
[1776830002677,56.91,77604.67,0.0,0.97213,3e-05,2.81352]
[1776830005698,56.92,77601.71,0.0,0.97205,3e-05,2.82074]
[1776830007712,56.92,77599.32,0.0,0.97198,3e-05,2.82642]
[1776830009725,56.93,77602.28,0.0,0.97205,3e-05,2.82074]
[1776830010496,56.93,77602.28,0.0,0.97205,3e-05,2.82074]
[1776830010549,56.93,77602.28,0.0,0.97205,3e-05,2.82074]
[1776830010691,56.93,77602.28,0.0,0.97205,3e-05,2.82074]
[1776830010733,56.93,77604.35,0.0,0.9721,3e-05,2.81666]
[1776830011739,56.93,77603.15,0.0,0.9721,3e-05,2.81568]
[1776830013753,56.93,77598.18,0.0,0.97196,3e-05,2.82684]
[1776830014300,56.93,77598.18,0.0,0.97196,3e-05,2.82684]
[1776830014349,56.93,77598.18,0.0,0.97196,3e-05,2.82684]
[1776830014442,56.93,77598.18,0.0,0.97196,3e-05,2.82684]
[1776830014761,56.94,77593.57,0.0,0.97184,3e-05,2.83693]
[1776830015767,56.94,77590.26,0.0,0.97175,3e-05,2.84425]
[1776830018200,56.94,77589.86,0.0,0.97174,3e-05,2.84563]
[1776830018208,56.94,77589.86,0.0,0.97174,3e-05,2.84563]
[1776830018443,56.94,77589.86,0.0,0.97174,3e-05,2.84563]
[1776830018788,56.94,77593.82,0.0,0.97183,3e-05,2.83746]
[1776830019795,56.94,77596.72,0.0,0.97191,3e-05,2.83157]
[1776830024831,56.95,77597.88,0.0,0.97192,3e-05,2.83054]
[1776830029866,56.96,77592.64,0.0,0.97177,3e-05,2.84309]
[1776830030176,56.96,77592.64,0.0,0.97177,3e-05,2.84309]
[1776830030204,56.96,77592.64,0.0,0.97177,3e-05,2.84309]
[1776830030332,56.96,77592.64,0.0,0.97177,3e-05,2.84309]
[1776830030874,56.96,77589.77,0.0,0.97169,3e-05,2.84947]
[1776830032427,56.96,77587.92,0.0,0.97164,3e-05,2.85367]
[1776830032443,56.96,77587.92,0.0,0.97164,3e-05,2.85367]
[1776830032889,56.96,77588.82,0.0,0.97166,3e-05,2.85199]
[1776830035208,56.97,77589.2,0.0,0.97166,3e-05,2.85167]
[1776830035909,56.97,77594.64,0.0,0.9718,3e-05,2.84032]
[1776830040944,56.97,77593.21,0.0,0.97175,3e-05,2.84468]
[1776830045979,56.98,77591.82,0.0,0.9717,3e-05,2.84892]
[1776830048137,56.98,77591.93,0.0,0.9717,3e-05,2.84894]
[1776830048189,56.98,77591.93,0.0,0.9717,3e-05,2.84894]
[1776830048350,56.98,77591.93,0.0,0.9717,3e-05,2.84894]
[1776830048383,56.98,77595.65,0.0,0.97179,3e-05,2.84127]
[1776830049001,56.99,77590.9,0.0,0.97166,3e-05,2.85165]
[1776830054035,56.99,77591.19,0.0,0.97166,3e-05,2.85226]
[1776830059071,57.0,77591.14,0.0,0.97164,3e-05,2.85359]
[1776830062057,57.0,77591.22,0.0,0.97164,3e-05,2.85366]
[1776830062109,57.0,77591.22,0.0,0.97164,3e-05,2.85366]
[1776830062189,57.0,77591.22,0.0,0.97164,3e-05,2.85366]
[1776830062210,57.0,77590.87,0.0,0.97163,3e-05,2.85489]
[1776830068136,57.01,77590.88,0.0,0.97161,3e-05,2.85631]
[1776830070150,57.01,77583.9,0.0,0.97142,3e-05,2.87171]
[1776830071157,57.02,77579.95,0.0,0.97135,3e-05,2.87651]
[1776830072164,57.02,77577.94,0.0,0.9713,3e-05,2.88103]
[1776830074178,57.02,77582.2,0.0,0.9714,3e-05,2.87228]
[1776830075185,57.02,77579.52,0.0,0.97133,3e-05,2.87824]
[1776830076112,57.02,77579.52,0.0,0.97133,3e-05,2.87824]
[1776830076164,57.02,77579.52,0.0,0.97133,3e-05,2.87824]
[1776830076196,57.02,77579.52,0.0,0.97133,3e-05,2.87824]
[1776830076213,57.02,77578.13,0.0,0.97129,3e-05,2.88143]
[1776830079212,57.02,77580.02,0.0,0.97133,3e-05,2.87796]
[1776830085954,57.03,77579.62,0.0,0.97131,3e-05,2.87983]
[1776830085255,57.03,77576.79,0.0,0.97124,3e-05,2.88611]
[1776830086650,57.03,77573.55,0.0,0.97115,3e-05,2.89346]
[1776830090290,57.04,77568.94,0.0,0.97102,3e-05,2.90393]
[1776830091297,57.04,77566.02,0.0,0.97094,3e-05,2.9104]
[1776830094842,57.04,77566.64,0.0,0.97095,3e-05,2.90935]
[1776830094854,57.04,77566.64,0.0,0.97095,3e-05,2.90935]
[1776830094936,57.04,77566.64,0.0,0.97095,3e-05,2.90935]
[1776830094904,57.04,77566.6,0.0,0.97095,3e-05,2.90973]
[1776830095325,57.04,77565.82,0.0,0.97093,3e-05,2.91142]
[1776830096332,57.04,77571.18,0.0,0.97107,3e-05,2.89998]
[1776830098346,57.04,77573.85,0.0,0.97113,3e-05,2.89456]
[1776830102374,57.05,77579.26,0.0,0.97127,3e-05,2.8836]
[1776830103380,57.05,77585.63,0.0,0.97143,3e-05,2.87012]
[1776830108416,57.05,77586.3,0.0,0.97144,3e-05,2.86975]
[1776830111436,57.06,77588.37,0.0,0.97148,3e-05,2.86596]
[1776830116471,57.06,77592.18,0.0,0.97157,3e-05,2.85888]
[1776830117479,57.06,77594.03,0.0,0.97161,3e-05,2.85514]
[1776830118485,57.07,77591.43,0.0,0.97154,3e-05,2.86092]
[1776830123520,57.07,77590.78,0.0,0.97151,3e-05,2.86342]
[1776830128556,57.08,77591.83,0.0,0.97153,3e-05,2.86226]
[1776830133591,57.08,77592.67,0.0,0.97157,3e-05,2.85769]
[1776830135605,57.09,77588.02,0.0,0.97145,3e-05,2.86808]
[1776830137619,57.09,77583.75,0.0,0.97133,3e-05,2.87765]
[1776830143661,57.1,77583.85,0.0,0.97132,3e-05,2.87878]
[1776830145675,57.1,77580.11,0.0,0.97121,3e-05,2.88718]
[1776830147689,57.1,77578.18,0.0,0.97116,3e-05,2.89167]
[1776830148696,57.1,77576.18,0.0,0.9711,3e-05,2.89614]
[1776830151717,57.1,77579.31,0.0,0.97118,3e-05,2.88987]
[1776830156751,57.11,77580.63,0.0,0.97121,3e-05,2.88788]
[1776830161787,57.11,77580.88,0.0,0.9712,3e-05,2.88821]
[1776830162794,57.11,77587.94,0.0,0.97138,3e-05,2.87324]
[1776830163801,57.12,77592.18,0.0,0.97149,3e-05,2.86437]
[1776830164808,57.12,77595.51,0.0,0.97158,3e-05,2.85748]
[1776830169843,57.12,77596.15,0.0,0.97159,3e-05,2.85641]
[1776830174878,57.12,77596.46,0.0,0.9716,3e-05,2.85561]
[1776830179913,57.12,77596.68,0.0,0.9716,3e-05,2.85542]
[1776830183941,57.12,77598.64,0.0,0.97165,3e-05,2.85172]
[1776830187968,57.13,77600.49,0.0,0.97168,3e-05,2.8487]
[1776830188976,57.13,77604.02,0.0,0.97178,3e-05,2.84101]
[1776830189983,57.13,77605.85,0.0,0.97183,3e-05,2.83695]
[1776830190990,57.12,77603.55,0.0,0.97177,3e-05,2.84166]
[1776830196024,57.12,77604.31,0.0,0.97183,3e-05,2.83534]
[1776830198040,57.12,77594.04,0.0,0.97157,3e-05,2.85685]
[1776830199046,57.12,77586.75,0.0,0.97139,3e-05,2.87222]
[1776830200053,57.12,77578.69,0.0,0.97118,3e-05,2.88928]
[1776830201060,57.12,77576.71,0.0,0.97112,3e-05,2.8937]
[1776830206094,57.11,77576.89,0.0,0.97114,3e-05,2.892]
[1776830211129,57.1,77576.86,0.0,0.97116,3e-05,2.89077]
[1776830212137,57.1,77573.01,0.0,0.97106,3e-05,2.89881]
[1776830213144,57.1,77569.17,0.0,0.97096,3e-05,2.90683]
[1776830214151,57.1,77564.47,0.0,0.97084,3e-05,2.91671]
[1776830215158,57.1,77560.14,0.0,0.97073,3e-05,2.92623]
[1776830217172,57.1,77557.84,0.0,0.97066,3e-05,2.93144]
[1776830222823,57.1,77556.39,0.0,0.97062,3e-05,2.93498]
[1776830223045,57.1,77560.8,0.0,0.97073,3e-05,2.92561]
[1776830223294,57.1,77568.11,0.0,0.97093,3e-05,2.90977]
[1776830226248,57.1,77569.87,0.0,0.97097,3e-05,2.90638]
[1776830231283,57.1,77571.04,0.0,0.97101,3e-05,2.90331]
[1776830234518,57.1,77569.72,0.0,0.97098,3e-05,2.90562]
[1776830234562,57.1,77569.72,0.0,0.97098,3e-05,2.90562]
[1776830234620,57.1,77585.68,0.0,0.9714,3e-05,2.87102]
[1776830235311,57.1,77604.04,0.0,0.97188,3e-05,2.8317]
[1776830236318,57.1,77604.13,0.0,0.97188,3e-05,2.83136]
[1776830237745,57.1,77604.13,0.0,0.97188,3e-05,2.83136]
[1776830239347,57.09,77604.45,0.0,0.97189,3e-05,2.83039]
[1776830239385,57.09,77604.45,0.0,0.97189,3e-05,2.83039]
[1776830239436,57.09,77604.45,0.0,0.97189,3e-05,2.83039]
[1776830239537,57.09,77601.75,0.0,0.97183,3e-05,2.83598]
[1776830245381,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246609,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246614,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246690,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246866,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246910,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830246941,57.09,77596.45,0.0,0.9717,3e-05,2.84631]
[1776830247011,57.09,77595.4,0.0,0.97168,3e-05,2.8482]
[1776830250992,57.08,77593.13,0.0,0.97162,3e-05,2.85269]
[1776830251044,57.08,77593.13,0.0,0.97162,3e-05,2.85269]
[1776830251142,57.08,77590.58,0.0,0.9716,3e-05,2.85388]
[1776830251198,57.08,77590.58,0.0,0.9716,3e-05,2.85388]
[1776830251341,57.08,77590.58,0.0,0.9716,3e-05,2.85388]
[1776830251437,57.08,77590.58,0.0,0.9716,3e-05,2.85388]
[1776830251584,57.08,77590.58,0.0,0.9716,3e-05,2.85388]
[1776830252430,57.08,77595.13,0.0,0.97172,3e-05,2.84401]
[1776830254635,57.08,77595.08,0.0,0.97172,3e-05,2.84395]
[1776830254697,57.08,77595.08,0.0,0.97172,3e-05,2.84395]
[1776830255715,57.08,77595.08,0.0,0.97172,3e-05,2.84379]
[1776830255762,57.08,77595.08,0.0,0.97172,3e-05,2.84379]
[1776830255936,57.08,77595.08,0.0,0.97172,3e-05,2.84379]
[1776830256005,57.08,77596.03,0.0,0.97175,3e-05,2.84144]
[1776830258472,57.08,77598.91,0.0,0.97183,3e-05,2.83501]
[1776830260222,57.07,77599.01,0.0,0.97183,3e-05,2.83465]
[1776830260274,57.07,77599.01,0.0,0.97183,3e-05,2.83465]
[1776830260437,57.07,77599.01,0.0,0.97183,3e-05,2.83465]
[1776830262185,57.07,77598.71,0.0,0.97182,3e-05,2.83514]
[1776830262197,57.07,77598.71,0.0,0.97182,3e-05,2.83514]
[1776830262444,57.07,77599.4,0.0,0.97184,3e-05,2.83353]
[1776830262500,57.07,77601.06,0.0,0.97189,3e-05,2.82987]
[1776830265521,57.07,77608.01,0.0,0.97207,3e-05,2.81474]
[1776830266528,57.07,77611.21,0.0,0.97215,3e-05,2.80788]
[1776830267534,57.07,77614.94,0.0,0.97225,3e-05,2.79993]
[1776830269985,57.07,77616.14,0.0,0.97228,3e-05,2.79732]
[1776830270035,57.07,77616.14,0.0,0.97228,3e-05,2.79732]
[1776830270119,57.07,77615.22,0.0,0.97226,3e-05,2.79909]
[1776830271171,57.07,77615.22,0.0,0.97226,3e-05,2.79909]
[1776830271205,57.07,77615.22,0.0,0.97226,3e-05,2.79909]
[1776830271224,57.07,77615.3,0.0,0.97226,3e-05,2.79892]
[1776830276882,57.06,77614.69,0.0,0.97225,3e-05,2.79981]
[1776830276891,57.06,77614.69,0.0,0.97225,3e-05,2.79981]
[1776830276944,57.06,77614.69,0.0,0.97225,3e-05,2.79981]
[1776830276984,57.06,77614.03,0.0,0.97224,3e-05,2.80103]
[1776830277447,57.06,77614.03,0.0,0.97224,3e-05,2.80103]
[1776830277458,57.06,77614.03,0.0,0.97224,3e-05,2.80103]
[1776830277694,57.06,77614.03,0.0,0.97224,3e-05,2.80103]
[1776830281762,57.06,77611.49,0.0,0.97218,3e-05,2.80611]
[1776830281941,57.06,77611.49,0.0,0.97218,3e-05,2.80611]
[1776830283534,57.06,77613.2,0.0,0.97222,3e-05,2.80233]
[1776830283586,57.06,77613.2,0.0,0.97222,3e-05,2.80233]
[1776830283698,57.06,77613.2,0.0,0.97222,3e-05,2.80233]
[1776830283775,57.06,77615.63,0.0,0.97228,3e-05,2.79714]
[1776830286098,57.06,77618.0,0.0,0.97235,3e-05,2.79208]
[1776830286105,57.06,77618.0,0.0,0.97235,3e-05,2.79208]
[1776830286188,57.06,77618.0,0.0,0.97235,3e-05,2.79208]
[1776830290699,57.06,77625.85,0.0,0.97255,3e-05,2.77523]
[1776830292144,57.06,77625.85,0.0,0.97255,3e-05,2.77523]
[1776830292196,57.06,77625.85,0.0,0.97255,3e-05,2.77523]
[1776830292199,57.06,77620.6,0.0,0.97242,3e-05,2.78613]
[1776830292674,57.06,77620.6,0.0,0.97242,3e-05,2.78613]
[1776830292724,57.06,77620.6,0.0,0.97242,3e-05,2.78613]
[1776830294153,57.06,77620.19,0.0,0.97241,3e-05,2.78698]
[1776830294171,57.06,77619.68,0.0,0.9724,3e-05,2.78794]
[1776830294995,57.06,77619.68,0.0,0.9724,3e-05,2.78794]
[1776830297045,57.06,77618.11,0.0,0.97236,3e-05,2.79118]
[1776830297190,57.06,77618.11,0.0,0.97236,3e-05,2.79118]
[1776830297146,57.06,77614.62,0.0,0.97227,3e-05,2.79839]
[1776830297749,57.06,77614.62,0.0,0.97227,3e-05,2.79839]
[1776830297928,57.06,77614.62,0.0,0.97227,3e-05,2.79839]
[1776830297939,57.06,77614.62,0.0,0.97227,3e-05,2.79839]
[1776830297988,57.06,77614.62,0.0,0.97227,3e-05,2.79839]
[1776830298030,57.06,77613.7,0.0,0.97225,3e-05,2.80024]
[1776830298911,57.06,77613.7,0.0,0.97225,3e-05,2.80024]
[1776830298940,57.06,77613.7,0.0,0.97225,3e-05,2.80024]
[1776830300197,57.05,77612.23,0.0,0.97221,3e-05,2.80325]
[1776830299760,57.05,77608.88,0.0,0.97212,3e-05,2.81032]
[1776830300456,57.05,77608.88,0.0,0.97212,3e-05,2.81032]
[1776830300767,57.05,77599.53,0.0,0.97189,3e-05,2.83001]
[1776830301774,57.05,77596.37,0.0,0.97181,3e-05,2.83661]
[1776830302817,57.05,77596.37,0.0,0.97181,3e-05,2.83661]
[1776830302829,57.05,77596.37,0.0,0.97181,3e-05,2.83661]
[1776830302939,57.05,77596.37,0.0,0.97181,3e-05,2.83661]
[1776830303040,57.05,77594.46,0.0,0.97176,3e-05,2.84039]
[1776830303248,57.05,77594.46,0.0,0.97176,3e-05,2.84039]
[1776830303295,57.05,77594.46,0.0,0.97176,3e-05,2.84039]
[1776830303437,57.05,77594.46,0.0,0.97176,3e-05,2.84039]
[1776830308033,57.05,77593.29,0.0,0.97174,3e-05,2.84241]
[1776830308085,57.05,77593.29,0.0,0.97174,3e-05,2.84241]
[1776830308201,57.05,77593.29,0.0,0.97174,3e-05,2.84241]
[1776830308186,57.05,77593.76,0.0,0.97175,3e-05,2.8411]
[1776830308367,57.05,77593.76,0.0,0.97175,3e-05,2.8411]
[1776830308411,57.05,77593.76,0.0,0.97175,3e-05,2.8411]
[1776830308438,57.05,77593.76,0.0,0.97175,3e-05,2.8411]
[1776830310837,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311560,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311603,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311689,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311830,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311876,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830311938,57.05,77598.79,0.0,0.97188,3e-05,2.83012]
[1776830312036,57.04,77602.2,0.0,0.97201,3e-05,2.81877]
[1776830313857,57.04,77606.51,0.0,0.97212,3e-05,2.80955]
[1776830315664,57.04,77605.3,0.0,0.97209,3e-05,2.812]
[1776830315687,57.04,77605.3,0.0,0.97209,3e-05,2.812]
[1776830316140,57.04,77605.3,0.0,0.97209,3e-05,2.812]
[1776830316190,57.04,77605.3,0.0,0.97209,3e-05,2.812]
[1776830316192,57.04,77605.3,0.0,0.97209,3e-05,2.812]
[1776830316167,57.04,77602.88,0.0,0.97203,3e-05,2.81692]
[1776830316438,57.04,77602.88,0.0,0.97203,3e-05,2.81692]
[1776830318358,57.04,77600.21,0.0,0.97197,3e-05,2.82234]
[1776830323929,57.04,77599.99,0.0,0.97197,3e-05,2.8221]
[1776830326060,57.04,77599.55,0.0,0.97196,3e-05,2.82292]
[1776830326111,57.04,77599.55,0.0,0.97196,3e-05,2.82292]
[1776830326193,57.04,77599.55,0.0,0.97196,3e-05,2.82292]
[1776830326240,57.04,77598.01,0.0,0.97192,3e-05,2.82606]
[1776830326627,57.04,77598.01,0.0,0.97192,3e-05,2.82606]
[1776830326679,57.04,77598.01,0.0,0.97192,3e-05,2.82606]
[1776830326692,57.04,77598.01,0.0,0.97192,3e-05,2.82606]
[1776830326950,57.04,77595.58,0.0,0.97186,3e-05,2.83109]
[1776830328965,57.03,77598.56,0.0,0.97194,3e-05,2.8245]
[1776830334000,57.03,77598.46,0.0,0.97195,3e-05,2.82411]
[1776830335294,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830335348,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830335409,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830335437,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830336081,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830336194,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830336204,57.03,77596.75,0.0,0.9719,3e-05,2.82761]
[1776830336182,57.03,77595.73,0.0,0.97188,3e-05,2.82965]
[1776830336918,57.03,77595.73,0.0,0.97188,3e-05,2.82965]
[1776830336943,57.03,77595.73,0.0,0.97188,3e-05,2.82965]
[1776830341716,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830341768,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830341937,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830342026,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830342031,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830342192,57.03,77597.04,0.0,0.97192,3e-05,2.82622]
[1776830342265,57.02,77597.55,0.0,0.97193,3e-05,2.82502]
[1776830343064,57.02,77600.22,0.0,0.972,3e-05,2.81924]
[1776830346855,57.02,77598.68,0.0,0.97197,3e-05,2.82216]
[1776830346896,57.02,77598.68,0.0,0.97197,3e-05,2.82216]
[1776830346937,57.02,77598.68,0.0,0.97197,3e-05,2.82216]
[1776830347445,57.02,77597.95,0.0,0.97195,3e-05,2.8236]
[1776830347497,57.02,77597.95,0.0,0.97195,3e-05,2.8236]
[1776830347692,57.02,77597.95,0.0,0.97195,3e-05,2.8236]
[1776830348099,57.02,77598.6,0.0,0.97197,3e-05,2.8221]
[1776830350449,57.02,77598.63,0.0,0.97197,3e-05,2.82181]
[1776830350526,57.02,77598.63,0.0,0.97197,3e-05,2.82181]
[1776830350940,57.02,77598.63,0.0,0.97197,3e-05,2.82181]
[1776830351195,57.02,77598.63,0.0,0.97197,3e-05,2.82181]
[1776830351258,57.02,77590.52,0.0,0.97177,3e-05,2.83891]
[1776830351422,57.02,77590.52,0.0,0.97177,3e-05,2.83891]
[1776830353134,57.02,77582.71,0.0,0.97157,3e-05,2.85525]
[1776830354850,57.02,77582.74,0.0,0.97157,3e-05,2.85502]
[1776830354899,57.02,77582.74,0.0,0.97157,3e-05,2.85502]
[1776830354939,57.02,77582.74,0.0,0.97157,3e-05,2.85502]
[1776830356154,57.01,77571.96,0.0,0.97129,3e-05,2.87777]
[1776830357162,57.01,77567.48,0.0,0.97118,3e-05,2.8872]
[1776830358121,57.01,77567.48,0.0,0.97118,3e-05,2.8872]
[1776830358173,57.01,77567.48,0.0,0.97118,3e-05,2.8872]
[1776830358219,57.01,77567.91,0.0,0.97119,3e-05,2.88646]
[1776830359379,57.01,77567.3,0.0,0.97117,3e-05,2.88755]
[1776830360183,57.01,77567.32,0.0,0.97118,3e-05,2.88727]
[1776830363204,57.01,77564.19,0.0,0.9711,3e-05,2.89333]
[1776830365959,57.0,77564.18,0.0,0.97111,3e-05,2.89287]
[1776830365976,57.0,77564.18,0.0,0.97111,3e-05,2.89287]
[1776830366198,57.0,77564.18,0.0,0.97111,3e-05,2.89287]
[1776830366225,57.0,77563.96,0.0,0.9711,3e-05,2.89311]
[1776830366793,57.0,77563.96,0.0,0.9711,3e-05,2.89311]
[1776830366849,57.0,77563.96,0.0,0.9711,3e-05,2.89311]
[1776830366940,57.0,77563.96,0.0,0.9711,3e-05,2.89311]
[1776830371503,57.0,77563.65,0.0,0.97115,3e-05,2.88868]
[1776830371513,57.0,77563.65,0.0,0.97115,3e-05,2.88868]
[1776830371687,57.0,77563.65,0.0,0.97115,3e-05,2.88868]
[1776830372305,57.0,77563.65,0.0,0.97115,3e-05,2.88868]
[1776830372268,57.0,77564.27,0.0,0.97117,3e-05,2.88711]
[1776830372336,57.0,77564.27,0.0,0.97117,3e-05,2.88711]
[1776830372436,57.0,77564.27,0.0,0.97117,3e-05,2.88711]
[1776830373275,56.99,77561.96,0.0,0.97111,3e-05,2.89186]
[1776830374601,57.0,77562.46,0.0,0.97112,3e-05,2.89097]
[1776830374653,57.0,77562.46,0.0,0.97112,3e-05,2.89097]
[1776830374689,57.0,77562.46,0.0,0.97112,3e-05,2.89097]
[1776830375289,57.0,77559.49,0.0,0.97104,3e-05,2.89757]
[1776830376115,57.0,77559.49,0.0,0.97104,3e-05,2.89757]
[1776830376134,57.0,77559.49,0.0,0.97104,3e-05,2.89757]
[1776830376195,57.0,77559.49,0.0,0.97104,3e-05,2.89757]
[1776830378314,57.0,77551.5,0.0,0.97082,3e-05,2.91539]
[1776830379322,57.0,77555.33,0.0,0.97092,3e-05,2.90723]
[1776830380459,57.0,77555.33,0.0,0.97092,3e-05,2.90723]
[1776830380509,57.0,77555.33,0.0,0.97092,3e-05,2.90723]
[1776830380694,57.0,77555.33,0.0,0.97092,3e-05,2.90723]
[1776830380792,57.0,77552.6,0.0,0.97085,3e-05,2.9133]
[1776830381336,57.0,77550.36,0.0,0.97078,3e-05,2.91831]
[1776830385805,57.0,77550.08,0.0,0.97077,3e-05,2.91933]
[1776830385811,57.0,77550.08,0.0,0.97077,3e-05,2.91933]
[1776830385939,57.0,77550.08,0.0,0.97077,3e-05,2.91933]
[1776830391486,57.01,77548.71,0.0,0.97073,3e-05,2.92307]
[1776830391839,57.01,77548.71,0.0,0.97073,3e-05,2.92307]
[1776830391891,57.01,77548.71,0.0,0.97073,3e-05,2.92307]
[1776830391943,57.01,77548.71,0.0,0.97073,3e-05,2.92307]
[1776830397075,57.01,77548.56,0.0,0.97072,3e-05,2.92403]
[1776830397189,57.01,77548.56,0.0,0.97072,3e-05,2.92403]
[1776830397448,57.01,77545.21,0.0,0.97062,3e-05,2.93157]
[1776830399139,57.01,77545.21,0.0,0.97062,3e-05,2.93157]
[1776830401476,57.02,77541.36,0.0,0.97051,3e-05,2.94041]
[1776830402377,57.02,77541.36,0.0,0.97051,3e-05,2.94041]
[1776830402437,57.02,77541.36,0.0,0.97051,3e-05,2.94041]
[1776830403053,57.02,77541.36,0.0,0.97051,3e-05,2.94041]
[1776830404264,57.02,77542.24,0.0,0.97054,3e-05,2.93869]
[1776830404273,57.02,77568.15,0.0,0.97122,3e-05,2.88253]
[1776830404503,57.02,77584.31,0.0,0.97164,3e-05,2.8481]
[1776830405510,57.02,77595.13,0.0,0.97192,3e-05,2.82509]
[1776830407261,57.02,77595.13,0.0,0.97192,3e-05,2.82509]
[1776830407342,57.02,77597.56,0.0,0.97199,3e-05,2.81964]
[1776830407526,57.02,77601.84,0.0,0.9721,3e-05,2.81059]
[1776830408534,57.02,77603.61,0.0,0.97214,3e-05,2.80705]
[1776830413282,57.02,77604.24,0.0,0.97216,3e-05,2.80543]
[1776830413324,57.02,77604.24,0.0,0.97216,3e-05,2.80543]
[1776830413442,57.01,77603.68,0.0,0.97215,3e-05,2.80643]
[1776830418698,57.01,77603.51,0.0,0.97215,3e-05,2.8063]
[1776830420425,57.01,77603.04,0.0,0.97214,3e-05,2.8072]
[1776830420441,57.01,77603.04,0.0,0.97214,3e-05,2.8072]
[1776830421549,57.01,77601.6,0.0,0.9721,3e-05,2.81014]
[1776830421625,57.01,77586.63,0.0,0.97172,3e-05,2.8418]
[1776830422632,57.01,77577.44,0.0,0.97148,3e-05,2.86126]
[1776830423639,57.01,77577.12,0.0,0.97148,3e-05,2.86176]
[1776830425653,57.01,77575.13,0.0,0.97143,3e-05,2.86563]
[1776830428674,57.0,77578.2,0.0,0.97152,3e-05,2.85846]
[1776830429420,57.0,77578.2,0.0,0.97152,3e-05,2.85846]
[1776830430690,57.0,77576.22,0.0,0.97147,3e-05,2.86232]
[1776830431694,57.0,77574.3,0.0,0.97146,3e-05,2.86236]
[1776830435723,57.0,77571.66,0.0,0.9714,3e-05,2.86724]
[1776830438744,56.99,77569.5,0.0,0.97135,3e-05,2.87126]
[1776830443779,56.99,77570.81,0.0,0.9714,3e-05,2.8674]
[1776830444786,56.98,77566.37,0.0,0.97128,3e-05,2.87673]
[1776830445793,56.98,77563.91,0.0,0.97122,3e-05,2.88181]
[1776830447807,56.98,77561.69,0.0,0.97117,3e-05,2.88613]
[1776830452842,56.98,77560.8,0.0,0.97114,3e-05,2.88854]
[1776830456869,56.99,77568.71,0.0,0.97134,3e-05,2.87225]
[1776830457877,56.99,77577.94,0.0,0.97158,3e-05,2.85265]
[1776830458884,56.99,77582.29,0.0,0.97169,3e-05,2.84316]
[1776830459891,56.99,77581.65,0.0,0.97168,3e-05,2.84435]
[1776830464925,56.98,77582.16,0.0,0.9717,3e-05,2.84247]
[1776830465933,56.98,77584.59,0.0,0.97176,3e-05,2.83713]
[1776830467947,56.98,77570.6,0.0,0.9714,3e-05,2.86672]
[1776830468953,56.98,77562.68,0.0,0.97119,3e-05,2.88402]
[1776830469961,56.98,77562.42,0.0,0.97118,3e-05,2.8848]
[1776830471273,56.98,77564.7,0.0,0.97124,3e-05,2.88027]
[1776830472982,56.99,77572.44,0.0,0.97144,3e-05,2.86383]
[1776830473989,56.99,77578.84,0.0,0.9716,3e-05,2.85033]
[1776830474997,56.99,77578.27,0.0,0.97159,3e-05,2.8516]
[1776830479023,56.98,77580.7,0.0,0.97166,3e-05,2.8457]
[1776830484059,56.98,77579.72,0.0,0.97164,3e-05,2.84697]
[1776830489095,56.97,77583.29,0.0,0.97175,3e-05,2.83854]
[1776830491110,56.97,77589.31,0.0,0.97194,3e-05,2.82158]
[1776830492123,56.97,77593.82,0.0,0.97206,3e-05,2.81191]
[1776830497154,56.97,77595.27,0.0,0.9721,3e-05,2.80833]
[1776830502189,56.97,77594.55,0.0,0.97209,3e-05,2.80936]
[1776830508231,56.96,77594.61,0.0,0.9721,3e-05,2.80864]
[1776830512259,56.96,77590.61,0.0,0.972,3e-05,2.81712]
[1776830517294,56.97,77588.04,0.0,0.97191,3e-05,2.82409]
[1776830519308,56.97,77585.61,0.0,0.97184,3e-05,2.82984]
[1776830520315,56.98,77583.28,0.0,0.97178,3e-05,2.83508]
[1776830524343,56.98,77586.7,0.0,0.97185,3e-05,2.82891]
[1776830525350,57.0,77589.37,0.0,0.97189,3e-05,2.8261]
[1776830526357,57.01,77591.52,0.0,0.97191,3e-05,2.82445]
[1776830527364,57.03,77594.66,0.0,0.97195,3e-05,2.82072]
[1776830531392,57.1,77601.91,0.0,0.972,3e-05,2.81699]
[1776830536427,57.18,77601.95,0.0,0.97183,3e-05,2.83143]
[1776830541463,57.25,77598.32,0.0,0.97158,3e-05,2.85225]
[1776830542470,57.27,77594.82,0.0,0.97146,3e-05,2.86205]
[1776830547505,57.32,77593.8,0.0,0.97131,3e-05,2.87473]
[1776830548512,57.34,77573.71,0.0,0.97076,3e-05,2.91985]
[1776830549520,57.34,77563.73,0.0,0.97048,3e-05,2.94266]
[1776830550528,57.35,77563.47,0.0,0.97046,3e-05,2.94401]
[1776830551535,57.35,77561.89,0.0,0.97045,3e-05,2.94426]
[1776830554558,57.36,77560.06,0.0,0.97037,3e-05,2.95038]
[1776830555565,57.37,77558.04,0.0,0.97031,3e-05,2.95544]
[1776830557579,57.37,77566.53,0.0,0.97052,3e-05,2.93811]
[1776830558586,57.38,77569.79,0.0,0.9706,3e-05,2.93191]
[1776830562613,57.4,77571.77,0.0,0.9706,3e-05,2.93142]
[1776830567649,57.43,77571.19,0.0,0.97053,3e-05,2.93744]
[1776830569663,57.43,77567.96,0.0,0.97043,3e-05,2.94612]
[1776830572684,57.45,77566.03,0.0,0.97035,3e-05,2.95233]
[1776830577719,57.46,77570.49,0.0,0.97043,3e-05,2.94549]
[1776830578725,57.47,77572.34,0.0,0.97048,3e-05,2.9422]
[1776830581747,57.48,77570.34,0.0,0.97039,3e-05,2.94882]
[1776830586781,57.49,77561.08,0.0,0.97013,3e-05,2.97044]
[1776830587789,57.49,77557.38,0.0,0.97002,3e-05,2.9788]
[1776830588795,57.49,77551.83,0.0,0.96987,3e-05,2.99108]
[1776830592824,57.49,77548.03,0.0,0.96977,3e-05,2.99912]
[1776830595845,57.48,77550.52,0.0,0.96985,3e-05,2.99312]
[1776830600880,57.48,77549.23,0.0,0.96982,3e-05,2.99576]
[1776830603901,57.48,77551.42,0.0,0.96988,3e-05,2.9909]
[1776830608936,57.48,77552.5,0.0,0.9699,3e-05,2.98852]
[1776830614082,57.48,77551.57,0.0,0.96988,3e-05,2.99055]
[1776830615989,57.48,77547.93,0.0,0.96982,3e-05,2.99454]
[1776830621023,57.48,77547.78,0.0,0.96982,3e-05,2.99481]
[1776830626059,57.48,77547.81,0.0,0.96982,3e-05,2.99469]
[1776830630087,57.48,77544.14,0.0,0.96972,3e-05,3.00271]
[1776830632101,57.48,77538.62,0.0,0.96957,3e-05,3.01461]
[1776830637136,57.47,77540.11,0.0,0.96963,3e-05,3.00933]
[1776830641684,57.47,77540.12,0.0,0.96964,3e-05,3.00883]
[1776830643443,57.47,77539.54,0.0,0.96963,3e-05,3.01008]
[1776830643495,57.47,77539.54,0.0,0.96963,3e-05,3.01008]
[1776830643687,57.47,77540.3,0.0,0.96965,3e-05,3.00834]
[1776830646199,57.47,77543.85,0.0,0.96974,3e-05,3.00044]
[1776830647586,57.47,77543.85,0.0,0.96974,3e-05,3.00044]
[1776830647599,57.47,77543.85,0.0,0.96974,3e-05,3.00044]
[1776830647206,57.47,77547.94,0.0,0.96986,3e-05,2.99144]
[1776830647689,57.47,77547.94,0.0,0.96986,3e-05,2.99144]
[1776830651233,57.47,77550.21,0.0,0.96992,3e-05,2.98651]
[1776830655262,57.47,77558.07,0.0,0.97012,3e-05,2.9697]
[1776830656269,57.47,77564.59,0.0,0.9703,3e-05,2.95587]
[1776830659291,57.48,77566.87,0.0,0.97033,3e-05,2.95276]
[1776830660298,57.48,77571.42,0.0,0.97045,3e-05,2.94358]
[1776830661305,57.49,77589.95,0.0,0.97093,3e-05,2.90444]
[1776830662312,57.49,77598.77,0.0,0.97116,3e-05,2.8857]
[1776830663318,57.49,77600.56,0.0,0.9712,3e-05,2.88207]
[1776830667347,57.5,77598.3,0.0,0.97113,3e-05,2.88766]
[1776830671375,57.5,77596.31,0.0,0.97111,3e-05,2.88873]
[1776830674147,57.5,77596.26,0.0,0.9711,3e-05,2.8892]
[1776830674189,57.5,77596.26,0.0,0.9711,3e-05,2.8892]
[1776830674199,57.5,77596.26,0.0,0.9711,3e-05,2.8892]
[1776830679430,57.51,77598.22,0.0,0.97114,3e-05,2.88608]
[1776830680670,57.51,77598.38,0.0,0.97114,3e-05,2.88592]
[1776830680689,57.51,77598.38,0.0,0.97114,3e-05,2.88592]
[1776830686480,57.51,77597.38,0.0,0.97111,3e-05,2.88916]
[1776830691514,57.52,77597.42,0.0,0.9711,3e-05,2.88995]
[1776830692972,57.52,77596.91,0.0,0.97108,3e-05,2.89122]
[1776830693025,57.52,77596.91,0.0,0.97108,3e-05,2.89122]
[1776830693188,57.52,77596.91,0.0,0.97108,3e-05,2.89122]
[1776830697557,57.53,77602.28,0.0,0.97121,3e-05,2.88059]
[1776830698624,57.53,77602.28,0.0,0.97121,3e-05,2.88059]
[1776830698655,57.53,77606.72,0.0,0.97132,3e-05,2.87132]
[1776830698693,57.53,77606.72,0.0,0.97132,3e-05,2.87132]
[1776830699571,57.53,77609.89,0.0,0.9714,3e-05,2.86479]
[1776830701591,57.53,77604.43,0.0,0.97126,3e-05,2.87684]
[1776830702598,57.53,77597.89,0.0,0.97108,3e-05,2.891]
[1776830704147,57.53,77596.33,0.0,0.97104,3e-05,2.89451]
[1776830704200,57.53,77596.33,0.0,0.97104,3e-05,2.89451]
[1776830704437,57.53,77596.33,0.0,0.97104,3e-05,2.89451]
[1776830709647,57.54,77597.01,0.0,0.97105,3e-05,2.89404]
[1776830710657,57.54,77597.01,0.0,0.97105,3e-05,2.89404]
[1776830710695,57.54,77596.83,0.0,0.97104,3e-05,2.89459]
[1776830710718,57.54,77596.83,0.0,0.97104,3e-05,2.89459]
[1776830713467,57.54,77597.2,0.0,0.97105,3e-05,2.89412]
[1776830713691,57.54,77596.59,0.0,0.97103,3e-05,2.89559]
[1776830718907,57.54,77597.06,0.0,0.97103,3e-05,2.89522]
[1776830718938,57.54,77597.06,0.0,0.97103,3e-05,2.89522]
[1776830718959,57.54,77597.06,0.0,0.97103,3e-05,2.89522]
[1776830720351,57.55,77596.59,0.0,0.97102,3e-05,2.89638]
[1776830720435,57.55,77596.59,0.0,0.97102,3e-05,2.89638]
[1776830725759,57.55,77595.82,0.0,0.97098,3e-05,2.8991]
[1776830727421,57.55,77595.82,0.0,0.97098,3e-05,2.8991]
[1776830727440,57.55,77595.82,0.0,0.97098,3e-05,2.8991]
[1776830727473,57.55,77595.82,0.0,0.97098,3e-05,2.8991]
[1776830728389,57.55,77594.83,0.0,0.97096,3e-05,2.90152]
[1776830728436,57.55,77594.83,0.0,0.97096,3e-05,2.90152]
[1776830731801,57.56,77591.09,0.0,0.97089,3e-05,2.90619]
[1776830734983,57.57,77591.66,0.0,0.97087,3e-05,2.90761]
[1776830735035,57.57,77591.66,0.0,0.97087,3e-05,2.90761]
[1776830735196,57.57,77591.66,0.0,0.97087,3e-05,2.90761]
[1776830739857,57.58,77593.79,0.0,0.97092,3e-05,2.90386]
[1776830741699,57.58,77593.79,0.0,0.97092,3e-05,2.90386]
[1776830741707,57.58,77593.79,0.0,0.97092,3e-05,2.90386]
[1776830741936,57.58,77594.02,0.0,0.97092,3e-05,2.9035]
[1776830747048,57.58,77594.94,0.0,0.97094,3e-05,2.90225]
[1776830748763,57.58,77595.51,0.0,0.97095,3e-05,2.90131]
[1776830748815,57.58,77595.51,0.0,0.97095,3e-05,2.90131]
[1776830748936,57.58,77595.51,0.0,0.97095,3e-05,2.90131]
[1776830749513,57.58,77595.51,0.0,0.97095,3e-05,2.90131]
[1776830749692,57.58,77595.51,0.0,0.97095,3e-05,2.90131]
[1776830749929,57.58,77599.76,0.0,0.97106,3e-05,2.89251]
[1776830750936,57.58,77610.81,0.0,0.97134,3e-05,2.86912]
[1776830751935,57.58,77610.81,0.0,0.97134,3e-05,2.86912]
[1776830752108,57.58,77610.81,0.0,0.97134,3e-05,2.86912]
[1776830752196,57.58,77610.81,0.0,0.97134,3e-05,2.86912]
[1776830752209,57.59,77615.04,0.0,0.97145,3e-05,2.86034]
[1776830752950,57.59,77616.77,0.0,0.97149,3e-05,2.8569]
[1776830756978,57.59,77612.76,0.0,0.97138,3e-05,2.86632]
[1776830759570,57.59,77611.06,0.0,0.97133,3e-05,2.87014]
[1776830759622,57.59,77611.06,0.0,0.97133,3e-05,2.87014]
[1776830759687,57.59,77611.06,0.0,0.97133,3e-05,2.87014]
[1776830761007,57.6,77604.66,0.0,0.97116,3e-05,2.88437]
[1776830762014,57.6,77595.57,0.0,0.97092,3e-05,2.90399]
[1776830763021,57.6,77596.63,0.0,0.97094,3e-05,2.90187]
[1776830767049,57.6,77599.46,0.0,0.97101,3e-05,2.89641]
[1776830768056,57.6,77602.6,0.0,0.97109,3e-05,2.88986]
[1776830770070,57.61,77600.78,0.0,0.97104,3e-05,2.89408]
[1776830772084,57.61,77605.03,0.0,0.97114,3e-05,2.88533]
[1776830774098,57.61,77599.95,0.0,0.97101,3e-05,2.89653]
[1776830776112,57.61,77597.72,0.0,0.97094,3e-05,2.90162]
[1776830781147,57.61,77599.27,0.0,0.97098,3e-05,2.89905]
[1776830786182,57.62,77597.35,0.0,0.97092,3e-05,2.90391]
[1776830786833,57.62,77597.35,0.0,0.97092,3e-05,2.90391]
[1776830786885,57.62,77597.35,0.0,0.97092,3e-05,2.90391]
[1776830786941,57.62,77597.35,0.0,0.97092,3e-05,2.90391]
[1776830789203,57.62,77599.25,0.0,0.97096,3e-05,2.90028]
[1776830794238,57.63,77599.28,0.0,0.97099,3e-05,2.89705]
[1776830795044,57.63,77599.28,0.0,0.97099,3e-05,2.89705]
[1776830795096,57.63,77599.28,0.0,0.97099,3e-05,2.89705]
[1776830795198,57.63,77599.28,0.0,0.97099,3e-05,2.89705]
[1776830798266,57.63,77594.21,0.0,0.97085,3e-05,2.90853]
[1776830799272,57.63,77588.75,0.0,0.9707,3e-05,2.92041]
[1776830800057,57.63,77588.75,0.0,0.9707,3e-05,2.92041]
[1776830800148,57.63,77588.75,0.0,0.9707,3e-05,2.92041]
[1776830800187,57.63,77588.75,0.0,0.9707,3e-05,2.92041]
[1776830800280,57.63,77581.59,0.0,0.97051,3e-05,2.93598]
[1776830801287,57.63,77579.78,0.0,0.97046,3e-05,2.94]
[1776830803301,57.63,77579.86,0.0,0.97046,3e-05,2.93999]
[1776830805314,57.63,77583.63,0.0,0.97056,3e-05,2.93199]
[1776830806322,57.63,77589.22,0.0,0.97071,3e-05,2.92002]
[1776830807775,57.63,77589.22,0.0,0.97071,3e-05,2.92002]
[1776830807828,57.63,77588.06,0.0,0.97068,3e-05,2.92261]
[1776830807939,57.63,77588.06,0.0,0.97068,3e-05,2.92261]
[1776830811356,57.64,77591.05,0.0,0.97075,3e-05,2.91672]
[1776830812655,57.64,77591.05,0.0,0.97075,3e-05,2.91672]
[1776830812665,57.64,77591.05,0.0,0.97075,3e-05,2.91672]
[1776830812687,57.64,77591.05,0.0,0.97075,3e-05,2.91672]
[1776830814378,57.64,77595.81,0.0,0.97087,3e-05,2.90686]
[1776830816596,57.64,77596.07,0.0,0.97088,3e-05,2.90643]
[1776830816648,57.64,77596.07,0.0,0.97088,3e-05,2.90643]
[1776830816692,57.64,77596.07,0.0,0.97088,3e-05,2.90643]
[1776830816697,57.64,77598.66,0.0,0.97094,3e-05,2.90102]
[1776830817399,57.64,77594.56,0.0,0.97083,3e-05,2.90995]
[1776830818406,57.64,77591.63,0.0,0.97075,3e-05,2.91636]
[1776830823021,57.64,77590.94,0.0,0.97073,3e-05,2.91831]
[1776830823073,57.64,77590.94,0.0,0.97073,3e-05,2.91831]
[1776830823199,57.64,77590.94,0.0,0.97073,3e-05,2.91831]
[1776830829483,57.65,77590.77,0.0,0.97072,3e-05,2.91945]
[1776830830040,57.65,77590.77,0.0,0.97072,3e-05,2.91945]
[1776830830093,57.65,77590.77,0.0,0.97072,3e-05,2.91945]
[1776830830195,57.65,77590.77,0.0,0.97072,3e-05,2.91945]
[1776830833511,57.65,77597.05,0.0,0.97088,3e-05,2.90641]
[1776830834194,57.65,77597.05,0.0,0.97088,3e-05,2.90641]
[1776830834203,57.65,77597.05,0.0,0.97088,3e-05,2.90641]
[1776830834441,57.65,77597.05,0.0,0.97088,3e-05,2.90641]
[1776830838546,57.66,77598.85,0.0,0.97092,3e-05,2.90322]
[1776830840794,57.66,77598.57,0.0,0.97091,3e-05,2.90396]
[1776830840846,57.66,77598.98,0.0,0.97092,3e-05,2.90322]
[1776830840938,57.66,77598.98,0.0,0.97092,3e-05,2.90322]
[1776830844588,57.66,77597.1,0.0,0.97086,3e-05,2.90782]
[1776830846551,57.66,77596.16,0.0,0.97083,3e-05,2.90996]
[1776830846601,57.66,77596.16,0.0,0.97083,3e-05,2.90996]
[1776830846690,57.66,77596.16,0.0,0.97083,3e-05,2.90996]
[1776830846702,57.66,77591.68,0.0,0.97071,3e-05,2.91971]
[1776830847609,57.66,77589.25,0.0,0.97065,3e-05,2.92505]
[1776830848616,57.66,77586.86,0.0,0.97058,3e-05,2.9303]
[1776830852643,57.67,77581.89,0.0,0.97048,3e-05,2.93746]
[1776830852879,57.67,77581.89,0.0,0.97048,3e-05,2.93746]
[1776830852937,57.67,77581.89,0.0,0.97048,3e-05,2.93746]
[1776830853373,57.67,77581.89,0.0,0.97048,3e-05,2.93746]
[1776830854659,57.67,77579.2,0.0,0.97041,3e-05,2.94344]
[1776830859694,57.67,77577.33,0.0,0.97036,3e-05,2.94784]
[1776830862503,57.67,77576.6,0.0,0.97033,3e-05,2.94955]
[1776830862556,57.67,77576.6,0.0,0.97033,3e-05,2.94955]
[1776830862687,57.67,77576.6,0.0,0.97033,3e-05,2.94955]
[1776830865739,57.67,77578.72,0.0,0.97039,3e-05,2.94521]
[1776830866593,57.67,77578.72,0.0,0.97039,3e-05,2.94521]
[1776830866666,57.67,77578.72,0.0,0.97039,3e-05,2.94521]
[1776830866690,57.67,77578.72,0.0,0.97039,3e-05,2.94521]
[1776830866743,57.67,77585.05,0.0,0.97056,3e-05,2.9316]
[1776830867750,57.67,77587.64,0.0,0.97062,3e-05,2.92611]
[1776830872785,57.67,77584.88,0.0,0.97054,3e-05,2.93258]
[1776830873792,57.67,77582.15,0.0,0.97047,3e-05,2.93857]
[1776830874798,57.67,77583.91,0.0,0.97052,3e-05,2.93485]
[1776830879834,57.68,77584.37,0.0,0.97052,3e-05,2.9343]
[1776830882855,57.68,77587.85,0.0,0.97061,3e-05,2.92707]
[1776830883864,57.68,77590.62,0.0,0.97068,3e-05,2.9212]
[1776830888897,57.68,77591.7,0.0,0.97071,3e-05,2.91944]
[1776830890911,57.68,77589.79,0.0,0.97065,3e-05,2.92378]
[1776830891917,57.68,77588.02,0.0,0.9706,3e-05,2.92769]
[1776830896954,57.69,77588.7,0.0,0.97062,3e-05,2.92671]
[1776830898968,57.69,77586.52,0.0,0.97056,3e-05,2.93159]
[1776830899974,57.69,77584.56,0.0,0.9705,3e-05,2.93591]
[1776830900981,57.69,77579.63,0.0,0.97037,3e-05,2.94664]
[1776830902996,57.69,77576.61,0.0,0.97029,3e-05,2.9533]
[1776830908031,57.69,77576.8,0.0,0.97029,3e-05,2.95314]
[1776830910045,57.69,77579.02,0.0,0.97035,3e-05,2.94844]
[1776830911052,57.69,77582.05,0.0,0.97047,3e-05,2.93798]
[1776830914073,57.69,77583.91,0.0,0.97051,3e-05,2.93419]
[1776830917093,57.69,77581.99,0.0,0.97046,3e-05,2.93857]
[1776830922129,57.7,77582.21,0.0,0.97046,3e-05,2.93847]
[1776830924143,57.7,77577.53,0.0,0.97033,3e-05,2.94874]
[1776830925150,57.7,77569.45,0.0,0.97012,3e-05,2.96633]
[1776830927164,57.7,77567.13,0.0,0.97005,3e-05,2.97143]
[1776830928171,57.7,77565.22,0.0,0.97,3e-05,2.9756]
[1776830933206,57.7,77563.58,0.0,0.96996,3e-05,2.97921]
[1776830935220,57.7,77569.24,0.0,0.97011,3e-05,2.96689]
[1776830936227,57.7,77575.13,0.0,0.97027,3e-05,2.95412]
[1776830937234,57.7,77581.69,0.0,0.97044,3e-05,2.93997]
[1776830939248,57.7,77584.59,0.0,0.97052,3e-05,2.93384]
[1776830942269,57.7,77591.32,0.0,0.97069,3e-05,2.91958]
[1776830944283,57.7,77595.11,0.0,0.97079,3e-05,2.91165]
[1776830946297,57.7,77587.67,0.0,0.97059,3e-05,2.92787]
[1776830947304,57.7,77584.57,0.0,0.97051,3e-05,2.93463]
[1776830948311,57.7,77586.83,0.0,0.97057,3e-05,2.92984]
[1776830954354,57.71,77586.67,0.0,0.97056,3e-05,2.93068]
[1776830959389,57.71,77585.8,0.0,0.97053,3e-05,2.93295]
[1776830960396,57.71,77589.06,0.0,0.97061,3e-05,2.92601]
[1776830965431,57.71,77588.81,0.0,0.9706,3e-05,2.92698]
[1776830968452,57.71,77590.76,0.0,0.97065,3e-05,2.92304]
[1776830970466,57.71,77588.63,0.0,0.97059,3e-05,2.92781]
[1776830973487,57.72,77591.61,0.0,0.97071,3e-05,2.91772]
[1776830974494,57.72,77599.4,0.0,0.97091,3e-05,2.90112]
[1776830976508,57.72,77600.1,0.0,0.97093,3e-05,2.89984]
[1776830980535,57.72,77602.01,0.0,0.97097,3e-05,2.89634]
[1776830985570,57.72,77602.01,0.0,0.97096,3e-05,2.89695]
[1776830988931,57.73,77598.72,0.0,0.97087,3e-05,2.90435]
[1776830989599,57.73,77591.39,0.0,0.97068,3e-05,2.92018]
[1776830994634,57.72,77591.0,0.0,0.97068,3e-05,2.9202]
[1776830999669,57.72,77589.94,0.0,0.97066,3e-05,2.92125]
[1776831001683,57.72,77592.2,0.0,0.97072,3e-05,2.91655]
[1776831004703,57.71,77595.14,0.0,0.97081,3e-05,2.9093]
[1776831006718,57.71,77597.88,0.0,0.97089,3e-05,2.90283]
[1776831010746,57.7,77601.72,0.0,0.971,3e-05,2.89346]
[1776831011754,57.7,77604.75,0.0,0.97109,3e-05,2.88672]
[1776831016789,57.69,77604.41,0.0,0.97109,3e-05,2.88614]
[1776831020816,57.69,77601.54,0.0,0.97103,3e-05,2.8912]
[1776831025851,57.68,77600.04,0.0,0.97101,3e-05,2.89303]
[1776831030887,57.67,77599.3,0.0,0.971,3e-05,2.89322]
[1776831035921,57.66,77598.06,0.0,0.97103,3e-05,2.89058]
[1776831038943,57.67,77596.15,0.0,0.97097,3e-05,2.8951]
[1776831043978,57.67,77597.16,0.0,0.97099,3e-05,2.89363]
[1776831045992,57.67,77599.75,0.0,0.97105,3e-05,2.88838]
[1776831049014,57.67,77616.98,0.0,0.9715,3e-05,2.85221]
[1776831050021,57.67,77619.28,0.0,0.97155,3e-05,2.84756]
[1776831053042,57.65,77622.27,0.0,0.97168,3e-05,2.83717]
[1776831054049,57.64,77627.26,0.0,0.97183,3e-05,2.82487]
[1776831058077,57.62,77625.28,0.0,0.97182,3e-05,2.82555]
[1776831059084,57.61,77622.91,0.0,0.97178,3e-05,2.82896]
[1776831061098,57.6,77625.8,0.0,0.97187,3e-05,2.8211]
[1776831064119,57.6,77629.59,0.0,0.97198,3e-05,2.8127]
[1776831065126,57.59,77632.39,0.0,0.97206,3e-05,2.80549]
[1776831070161,57.59,77632.04,0.0,0.97206,3e-05,2.80562]
[1776831072175,57.59,77628.12,0.0,0.97196,3e-05,2.81401]
[1776831074189,57.59,77631.38,0.0,0.97204,3e-05,2.80774]
[1776831079224,57.6,77630.04,0.0,0.97198,3e-05,2.81199]
[1776831084259,57.61,77629.98,0.0,0.97197,3e-05,2.81354]
[1776831085266,57.61,77631.88,0.0,0.97201,3e-05,2.80984]
[1776831086273,57.61,77638.35,0.0,0.97217,3e-05,2.7966]
[1776831087280,57.61,77641.25,0.0,0.97224,3e-05,2.79086]
[1776831089294,57.61,77636.43,0.0,0.97212,3e-05,2.80073]
[1776831091307,57.61,77635.09,0.0,0.97213,3e-05,2.79944]
[1776831096349,57.6,77632.68,0.0,0.97208,3e-05,2.80286]
[1776831097356,57.6,77626.58,0.0,0.97193,3e-05,2.81552]
[1776831102399,57.58,77625.13,0.0,0.97195,3e-05,2.81419]
[1776831104412,57.57,77623.0,0.0,0.97191,3e-05,2.81713]
[1776831108441,57.57,77620.87,0.0,0.97186,3e-05,2.82106]
[1776831109448,57.56,77617.28,0.0,0.97179,3e-05,2.82717]
[1776831114483,57.54,77616.79,0.0,0.97182,3e-05,2.82465]
[1776831119519,57.53,77616.5,0.0,0.97182,3e-05,2.8245]
[1776831124555,57.53,77609.31,0.0,0.97164,3e-05,2.83892]
[1776831125561,57.53,77605.38,0.0,0.97154,3e-05,2.84709]
[1776831126569,57.53,77601.52,0.0,0.97144,3e-05,2.8551]
[1776831127576,57.53,77595.19,0.0,0.97128,3e-05,2.86836]
[1776831128583,57.51,77592.15,0.0,0.97123,3e-05,2.87275]
[1776831129590,57.5,77588.82,0.0,0.97117,3e-05,2.87755]
[1776831132611,57.46,77593.61,0.0,0.97138,3e-05,2.86012]
[1776831134625,57.43,77591.25,0.0,0.97137,3e-05,2.86073]
[1776831135632,57.42,77584.31,0.0,0.97121,3e-05,2.87352]
[1776831136639,57.43,77580.82,0.0,0.9711,3e-05,2.88284]
[1776831138653,57.41,77580.35,0.0,0.97115,3e-05,2.87891]
[1776831143688,57.35,77580.51,0.0,0.97127,3e-05,2.86863]
[1776831144695,57.35,77566.6,0.0,0.97091,3e-05,2.89824]
[1776831145702,57.36,77551.63,0.0,0.97049,3e-05,2.93227]
[1776831147052,57.36,77548.48,0.0,0.9704,3e-05,2.93977]
[1776831148729,57.37,77557.23,0.0,0.97062,3e-05,2.92167]
[1776831151130,57.37,77555.44,0.0,0.97059,3e-05,2.9231]
[1776831152757,57.38,77551.84,0.0,0.97049,3e-05,2.93158]
[1776831155390,57.39,77552.14,0.0,0.97047,3e-05,2.93274]
[1776831155940,57.39,77552.14,0.0,0.97047,3e-05,2.93274]
[1776831156017,57.39,77553.7,0.0,0.97051,3e-05,2.93013]
[1776831156271,57.39,77553.7,0.0,0.97051,3e-05,2.93013]
[1776831156952,57.39,77553.7,0.0,0.97051,3e-05,2.93013]
[1776831157026,57.39,77553.32,0.0,0.9705,3e-05,2.93104]
[1776831157156,57.39,77553.32,0.0,0.9705,3e-05,2.93104]
[1776831157792,57.39,77554.35,0.0,0.97052,3e-05,2.92889]
[1776831158799,57.39,77557.44,0.0,0.9706,3e-05,2.92228]
[1776831159325,57.39,77557.44,0.0,0.9706,3e-05,2.92228]
[1776831159806,57.4,77560.76,0.0,0.97069,3e-05,2.9152]
[1776831161945,57.4,77562.8,0.0,0.97074,3e-05,2.9109]
[1776831161997,57.4,77562.8,0.0,0.97074,3e-05,2.9109]
[1776831162193,57.4,77562.81,0.0,0.97074,3e-05,2.911]
[1776831166631,57.4,77561.43,0.0,0.9707,3e-05,2.91445]
[1776831166678,57.4,77561.43,0.0,0.9707,3e-05,2.91445]
[1776831166694,57.4,77561.43,0.0,0.9707,3e-05,2.91445]
[1776831166855,57.4,77561.2,0.0,0.97069,3e-05,2.91507]
[1776831171890,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831172637,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831172682,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831172918,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831172943,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831172953,57.4,77557.03,0.0,0.97057,3e-05,2.92465]
[1776831173017,57.4,77556.4,0.0,0.97056,3e-05,2.92611]
[1776831173192,57.4,77556.4,0.0,0.97056,3e-05,2.92611]
[1776831177159,57.41,77555.98,0.0,0.97054,3e-05,2.92731]
[1776831177192,57.4,77555.04,0.0,0.97052,3e-05,2.92903]
[1776831177291,57.4,77555.04,0.0,0.97052,3e-05,2.92903]
[1776831177932,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178280,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178441,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178560,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178693,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178698,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831178942,57.4,77554.09,0.0,0.9705,3e-05,2.93076]
[1776831179043,57.4,77554.16,0.0,0.9705,3e-05,2.9307]
[1776831183076,57.4,77551.64,0.0,0.97043,3e-05,2.93645]
[1776831183079,57.4,77551.64,0.0,0.97043,3e-05,2.93645]
[1776831183190,57.4,77551.83,0.0,0.97043,3e-05,2.93613]
[1776831183563,57.4,77551.83,0.0,0.97043,3e-05,2.93613]
[1776831183615,57.4,77551.83,0.0,0.97043,3e-05,2.93613]
[1776831183692,57.4,77551.83,0.0,0.97043,3e-05,2.93613]
[1776831183974,57.4,77552.09,0.0,0.97044,3e-05,2.93565]
[1776831189009,57.4,77552.16,0.0,0.97044,3e-05,2.93552]
[1776831190016,57.41,77543.1,0.0,0.9702,3e-05,2.95533]
[1776831191023,57.41,77537.67,0.0,0.97005,3e-05,2.96726]
[1776831193037,57.41,77529.5,0.0,0.96983,3e-05,2.98523]
[1776831193981,57.41,77529.5,0.0,0.96983,3e-05,2.98523]
[1776831194085,57.41,77529.5,0.0,0.96983,3e-05,2.98523]
[1776831194134,57.41,77530.01,0.0,0.96984,3e-05,2.98411]
[1776831194200,57.41,77530.01,0.0,0.96984,3e-05,2.98411]
[1776831194913,57.41,77530.01,0.0,0.96984,3e-05,2.98411]
[1776831194940,57.41,77530.01,0.0,0.96984,3e-05,2.98411]
[1776831194953,57.41,77530.01,0.0,0.96984,3e-05,2.98411]
[1776831196162,57.41,77530.57,0.0,0.96985,3e-05,2.98289]
[1776831196188,57.41,77530.57,0.0,0.96985,3e-05,2.98289]
[1776831200269,57.41,77529.01,0.0,0.96981,3e-05,2.98635]
[1776831201293,57.41,77529.61,0.0,0.96983,3e-05,2.98502]
[1776831201310,57.41,77529.61,0.0,0.96983,3e-05,2.98502]
[1776831201690,57.41,77529.61,0.0,0.96983,3e-05,2.98502]
[1776831201698,57.41,77529.61,0.0,0.96983,3e-05,2.98502]
[1776831202100,57.41,77530.78,0.0,0.96986,3e-05,2.98245]
[1776831205230,57.41,77531.46,0.0,0.96988,3e-05,2.98097]
[1776831206128,57.41,77528.06,0.0,0.96979,3e-05,2.98844]
[1776831207193,57.41,77528.06,0.0,0.96979,3e-05,2.98844]
[1776831207135,57.41,77524.03,0.0,0.96968,3e-05,2.99731]
[1776831207442,57.41,77524.03,0.0,0.96968,3e-05,2.99731]
[1776831207715,57.41,77524.03,0.0,0.96968,3e-05,2.99731]
[1776831207768,57.41,77524.03,0.0,0.96968,3e-05,2.99731]
[1776831207938,57.41,77524.03,0.0,0.96968,3e-05,2.99731]
[1776831208142,57.4,77523.97,0.0,0.96968,3e-05,2.99721]
[1776831210156,57.4,77519.76,0.0,0.96956,3e-05,3.00645]
[1776831211163,57.4,77512.77,0.0,0.96941,3e-05,3.0175]
[1776831212170,57.4,77507.5,0.0,0.96927,3e-05,3.02859]
[1776831213107,57.4,77507.5,0.0,0.96927,3e-05,3.02859]
[1776831213191,57.4,77507.5,0.0,0.96927,3e-05,3.02859]
[1776831213177,57.39,77507.77,0.0,0.96929,3e-05,3.0272]
[1776831213436,57.39,77507.77,0.0,0.96929,3e-05,3.0272]
[1776831214127,57.39,77507.77,0.0,0.96929,3e-05,3.0272]
[1776831214194,57.39,77507.77,0.0,0.96929,3e-05,3.0272]
[1776831214183,57.39,77507.49,0.0,0.96929,3e-05,3.02706]
[1776831214438,57.39,77507.49,0.0,0.96929,3e-05,3.02706]
[1776831216198,57.39,77510.76,0.0,0.96939,3e-05,3.01898]
[1776831219888,57.39,77512.04,0.0,0.96943,3e-05,3.01602]
[1776831219941,57.39,77512.04,0.0,0.96943,3e-05,3.01602]
[1776831219948,57.39,77512.04,0.0,0.96943,3e-05,3.01602]
[1776831219989,57.38,77511.82,0.0,0.96942,3e-05,3.0164]
[1776831220360,57.38,77511.82,0.0,0.96942,3e-05,3.0164]
[1776831220445,57.38,77511.82,0.0,0.96942,3e-05,3.0164]
[1776831220547,57.38,77514.03,0.0,0.96949,3e-05,3.0115]
[1776831222040,57.38,77514.03,0.0,0.96949,3e-05,3.0115]
[1776831222179,57.38,77514.03,0.0,0.96949,3e-05,3.0115]
[1776831222133,57.38,77519.61,0.0,0.96964,3e-05,2.99909]
[1776831222439,57.38,77519.61,0.0,0.96964,3e-05,2.99909]
[1776831222457,57.38,77522.97,0.0,0.96973,3e-05,2.99168]
[1776831224258,57.38,77533.92,0.0,0.97003,3e-05,2.9676]
[1776831225266,57.38,77540.86,0.0,0.97022,3e-05,2.95245]
[1776831226273,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831227579,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831227691,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831227937,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831228076,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831228122,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831228205,57.38,77546.09,0.0,0.97036,3e-05,2.94111]
[1776831228145,57.38,77547.77,0.0,0.9704,3e-05,2.93757]
[1776831233322,57.39,77539.25,0.0,0.97017,3e-05,2.95641]
[1776831234330,57.39,77535.18,0.0,0.97006,3e-05,2.96533]
[1776831235337,57.39,77540.88,0.0,0.97021,3e-05,2.95288]
[1776831237064,57.39,77540.88,0.0,0.97021,3e-05,2.95288]
[1776831237133,57.39,77543.89,0.0,0.97029,3e-05,2.94638]
[1776831237350,57.39,77537.14,0.0,0.97011,3e-05,2.96112]
[1776831240239,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240248,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240444,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240763,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240885,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240938,57.39,77536.89,0.0,0.9701,3e-05,2.96169]
[1776831240987,57.39,77535.35,0.0,0.97006,3e-05,2.96507]
[1776831241379,57.39,77539.52,0.0,0.97018,3e-05,2.95596]
[1776831243393,57.39,77542.02,0.0,0.97024,3e-05,2.95055]
[1776831244399,57.39,77544.7,0.0,0.97031,3e-05,2.94474]
[1776831246794,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831246846,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831246936,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831246981,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831247034,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831247195,57.39,77545.02,0.0,0.97032,3e-05,2.94408]
[1776831247196,57.39,77545.16,0.0,0.97033,3e-05,2.94346]
[1776831252457,57.38,77542.24,0.0,0.97027,3e-05,2.94803]
[1776831253288,57.38,77542.24,0.0,0.97027,3e-05,2.94803]
[1776831253341,57.38,77542.24,0.0,0.97027,3e-05,2.94803]
[1776831253427,57.38,77542.24,0.0,0.97027,3e-05,2.94803]
[1776831253464,57.37,77537.64,0.0,0.97015,3e-05,2.95771]
[1776831254471,57.37,77524.04,0.0,0.96978,3e-05,2.98756]
[1776831255893,57.37,77524.04,0.0,0.96978,3e-05,2.98756]
[1776831255940,57.37,77524.04,0.0,0.96978,3e-05,2.98756]
[1776831256199,57.37,77524.04,0.0,0.96978,3e-05,2.98756]
[1776831256231,57.37,77520.04,0.0,0.96967,3e-05,2.9963]
[1776831257571,57.37,77519.71,0.0,0.96967,3e-05,2.99703]
[1776831257578,57.37,77519.71,0.0,0.96967,3e-05,2.99703]
[1776831257706,57.37,77519.71,0.0,0.96967,3e-05,2.99703]
[1776831257805,57.37,77517.13,0.0,0.9696,3e-05,3.00268]
[1776831258499,57.37,77521.52,0.0,0.96972,3e-05,2.99293]
[1776831259506,57.37,77524.28,0.0,0.96979,3e-05,2.98681]
[1776831260513,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261261,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261266,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261439,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261681,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261690,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831262235,57.37,77527.11,0.0,0.96987,3e-05,2.98056]
[1776831261834,57.37,77529.16,0.0,0.96993,3e-05,2.97604]
[1776831266262,57.37,77530.93,0.0,0.96997,3e-05,2.97214]
[1776831266314,57.37,77528.73,0.0,0.96991,3e-05,2.97697]
[1776831266441,57.37,77528.73,0.0,0.96991,3e-05,2.97697]
[1776831266685,57.37,77528.73,0.0,0.96991,3e-05,2.97697]
[1776831266737,57.37,77528.73,0.0,0.96991,3e-05,2.97697]
[1776831266936,57.37,77528.73,0.0,0.96991,3e-05,2.97697]
[1776831266991,57.37,77528.15,0.0,0.9699,3e-05,2.97823]
[1776831271590,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831272653,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831272688,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831273007,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831273057,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831273197,57.37,77526.24,0.0,0.96989,3e-05,2.97838]
[1776831273158,57.37,77525.12,0.0,0.96986,3e-05,2.98081]
[1776831275949,57.37,77526.34,0.0,0.96989,3e-05,2.97811]
[1776831276062,57.37,77526.34,0.0,0.96989,3e-05,2.97811]
[1776831276090,57.37,77515.91,0.0,0.9696,3e-05,3.00108]
[1776831276627,57.37,77509.11,0.0,0.96942,3e-05,3.01609]
[1776831277634,57.37,77503.42,0.0,0.96926,3e-05,3.02865]
[1776831279016,57.37,77503.42,0.0,0.96926,3e-05,3.02865]
[1776831279025,57.37,77503.42,0.0,0.96926,3e-05,3.02865]
[1776831279259,57.37,77503.42,0.0,0.96926,3e-05,3.02865]
[1776831279049,57.37,77502.13,0.0,0.96923,3e-05,3.03133]
[1776831279456,57.37,77502.13,0.0,0.96923,3e-05,3.03133]
[1776831279462,57.37,77502.13,0.0,0.96923,3e-05,3.03133]
[1776831279648,57.37,77502.08,0.0,0.96922,3e-05,3.03144]
[1776831283676,57.37,77506.0,0.0,0.96934,3e-05,3.02232]
[1776831288711,57.37,77506.85,0.0,0.96937,3e-05,3.0201]
[1776831291285,57.37,77506.19,0.0,0.96935,3e-05,3.0215]
[1776831291337,57.37,77505.99,0.0,0.96934,3e-05,3.02188]
[1776831291436,57.37,77505.99,0.0,0.96934,3e-05,3.02188]
[1776831291733,57.37,77505.7,0.0,0.96934,3e-05,3.02246]
[1776831292991,57.37,77505.7,0.0,0.96934,3e-05,3.02246]
[1776831292996,57.37,77505.7,0.0,0.96934,3e-05,3.02246]
[1776831293200,57.37,77505.7,0.0,0.96934,3e-05,3.02246]
[1776831298669,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831298675,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831298689,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831298821,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831298865,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831298937,57.36,77505.27,0.0,0.96933,3e-05,3.02301]
[1776831299023,57.36,77505.27,0.0,0.96933,3e-05,3.02287]
[1776831303439,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831303509,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831303685,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831303691,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831303718,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831303938,57.36,77505.38,0.0,0.96934,3e-05,3.02242]
[1776831304026,57.36,77504.62,0.0,0.96932,3e-05,3.02398]
[1776831307276,57.36,77502.9,0.0,0.96927,3e-05,3.02773]
[1776831307437,57.36,77501.59,0.0,0.96924,3e-05,3.03057]
[1776831312436,57.36,77501.95,0.0,0.96925,3e-05,3.02936]
[1776831312488,57.36,77501.95,0.0,0.96925,3e-05,3.02936]
[1776831312693,57.36,77501.95,0.0,0.96925,3e-05,3.02936]
[1776831313066,57.36,77501.95,0.0,0.96925,3e-05,3.02936]
[1776831313082,57.36,77501.95,0.0,0.96925,3e-05,3.02936]
[1776831313168,57.36,77507.05,0.0,0.96939,3e-05,3.01787]
[1776831313887,57.36,77514.39,0.0,0.9696,3e-05,3.00161]
[1776831314893,57.36,77518.05,0.0,0.9697,3e-05,2.99347]
[1776831316908,57.36,77516.14,0.0,0.96965,3e-05,2.99764]
[1776831318291,57.36,77516.14,0.0,0.96965,3e-05,2.99764]
[1776831318326,57.36,77516.71,0.0,0.96966,3e-05,2.99637]
[1776831318439,57.36,77516.71,0.0,0.96966,3e-05,2.99637]
[1776831319139,57.36,77516.71,0.0,0.96966,3e-05,2.99637]
[1776831319520,57.36,77516.4,0.0,0.96965,3e-05,2.99701]
[1776831319528,57.36,77516.4,0.0,0.96965,3e-05,2.99701]
[1776831319696,57.36,77516.4,0.0,0.96965,3e-05,2.99701]
[1776831319929,57.36,77515.59,0.0,0.96963,3e-05,2.9988]
[1776831321943,57.36,77513.51,0.0,0.96957,3e-05,3.00332]
[1776831323895,57.35,77512.15,0.0,0.96954,3e-05,3.0063]
[1776831323936,57.35,77512.15,0.0,0.96954,3e-05,3.0063]
[1776831323947,57.35,77512.15,0.0,0.96954,3e-05,3.0063]
[1776831324696,57.35,77512.31,0.0,0.96954,3e-05,3.00591]
[1776831324945,57.35,77512.31,0.0,0.96954,3e-05,3.00591]
[1776831327984,57.35,77505.64,0.0,0.96936,3e-05,3.02054]
[1776831328610,57.35,77505.64,0.0,0.96936,3e-05,3.02054]
[1776831328662,57.35,77505.64,0.0,0.96936,3e-05,3.02054]
[1776831328690,57.35,77505.64,0.0,0.96936,3e-05,3.02054]
[1776831328992,57.35,77502.96,0.0,0.96929,3e-05,3.02644]
[1776831335037,57.35,77501.93,0.0,0.9693,3e-05,3.02429]
[1776831335799,57.35,77501.93,0.0,0.9693,3e-05,3.02429]
[1776831335806,57.35,77501.93,0.0,0.9693,3e-05,3.02429]
[1776831335938,57.35,77501.93,0.0,0.9693,3e-05,3.02429]
[1776831337050,57.35,77497.19,0.0,0.96917,3e-05,3.0347]
[1776831338058,57.35,77491.04,0.0,0.969,3e-05,3.04835]
[1776831339802,57.35,77490.85,0.0,0.969,3e-05,3.04866]
[1776831339935,57.35,77490.85,0.0,0.969,3e-05,3.04866]
[1776831340192,57.35,77490.85,0.0,0.969,3e-05,3.04866]
[1776831343093,57.35,77486.94,0.0,0.96889,3e-05,3.05696]
[1776831344100,57.35,77484.24,0.0,0.96882,3e-05,3.06289]
[1776831345107,57.35,77480.52,0.0,0.96872,3e-05,3.07111]
[1776831347121,57.34,77478.65,0.0,0.96867,3e-05,3.07497]
[1776831349136,57.34,77476.72,0.0,0.96862,3e-05,3.07896]
[1776831354171,57.34,77476.68,0.0,0.96863,3e-05,3.07812]
[1776831359207,57.33,77482.51,0.0,0.9688,3e-05,3.06412]
[1776831362227,57.33,77489.09,0.0,0.96899,3e-05,3.04891]
[1776831365249,57.33,77486.59,0.0,0.96893,3e-05,3.0541]
[1776831368270,57.32,77484.26,0.0,0.96887,3e-05,3.05889]
[1776831373305,57.32,77483.24,0.0,0.96885,3e-05,3.06041]
[1776831375320,57.32,77486.94,0.0,0.96896,3e-05,3.05181]
[1776831376327,57.32,77483.07,0.0,0.96885,3e-05,3.06034]
[1776831381361,57.31,77483.91,0.0,0.96888,3e-05,3.0577]
[1776831385390,57.31,77481.67,0.0,0.96883,3e-05,3.06212]
[1776831387404,57.31,77478.65,0.0,0.96875,3e-05,3.06859]
[1776831388413,57.31,77472.25,0.0,0.96857,3e-05,3.08284]
[1776831389420,57.31,77469.28,0.0,0.96849,3e-05,3.08935]
[1776831392441,57.3,77466.56,0.0,0.96845,3e-05,3.09081]
[1776831396468,57.3,77468.8,0.0,0.96853,3e-05,3.08496]
[1776831398483,57.3,77472.76,0.0,0.96864,3e-05,3.07565]
[1776831399490,57.3,77476.63,0.0,0.96876,3e-05,3.06677]
[1776831400497,57.3,77472.27,0.0,0.96863,3e-05,3.07643]
[1776831401504,57.29,77469.22,0.0,0.96855,3e-05,3.08313]
[1776831406539,57.29,77470.88,0.0,0.96861,3e-05,3.07845]
[1776831410568,57.29,77474.21,0.0,0.96871,3e-05,3.07024]
[1776831415603,57.28,77475.33,0.0,0.96875,3e-05,3.06692]
[1776831420638,57.28,77475.84,0.0,0.96878,3e-05,3.06498]
[1776831425673,57.27,77476.63,0.0,0.96881,3e-05,3.06243]
[1776831428694,57.27,77488.76,0.0,0.96915,3e-05,3.0348]
[1776831429701,57.27,77496.7,0.0,0.96938,3e-05,3.01701]
[1776831430708,57.27,77502.32,0.0,0.96953,3e-05,3.00446]
[1776831435743,57.27,77503.0,0.0,0.96956,3e-05,3.00271]
[1776831438764,57.27,77499.17,0.0,0.96945,3e-05,3.01104]
[1776831439771,57.27,77497.1,0.0,0.96939,3e-05,3.01558]
[1776831444805,57.26,77497.76,0.0,0.96942,3e-05,3.01375]
[1776831447827,57.26,77495.31,0.0,0.96935,3e-05,3.01899]
[1776831448834,57.26,77487.81,0.0,0.96914,3e-05,3.03563]
[1776831449841,57.26,77482.72,0.0,0.969,3e-05,3.04691]
[1776831450848,57.26,77479.13,0.0,0.9689,3e-05,3.05484]
[1776831454875,57.26,77477.79,0.0,0.96891,3e-05,3.05326]
[1776831456890,57.26,77474.51,0.0,0.96882,3e-05,3.06036]
[1776831457897,57.26,77472.11,0.0,0.96876,3e-05,3.06561]
[1776831462931,57.25,77476.09,0.0,0.96888,3e-05,3.0559]
[1776831463939,57.25,77478.08,0.0,0.96894,3e-05,3.05128]
[1776831468974,57.25,77478.72,0.0,0.96896,3e-05,3.04918]
[1776831470988,57.25,77474.78,0.0,0.96885,3e-05,3.05777]
[1776831471995,57.25,77472.06,0.0,0.96878,3e-05,3.06376]
[1776831474008,57.24,77470.17,0.0,0.96873,3e-05,3.06771]
[1776831479044,57.24,77470.4,0.0,0.96875,3e-05,3.0664]
[1776831482065,57.24,77472.32,0.0,0.96881,3e-05,3.0616]
[1776831483071,57.24,77474.89,0.0,0.96888,3e-05,3.05566]
[1776831486092,57.23,77479.4,0.0,0.96901,3e-05,3.04511]
[1776831490121,57.23,77482.86,0.0,0.96912,3e-05,3.03676]
[1776831495156,57.23,77481.28,0.0,0.96908,3e-05,3.03974]
[1776831496163,57.23,77477.35,0.0,0.96897,3e-05,3.04843]
[1776831497170,57.23,77473.03,0.0,0.96885,3e-05,3.058]
[1776831498177,57.23,77470.75,0.0,0.96879,3e-05,3.06299]
[1776831499184,57.22,77468.78,0.0,0.96873,3e-05,3.06727]
[1776831503212,57.22,77473.37,0.0,0.96887,3e-05,3.05631]
[1776831504219,57.22,77476.21,0.0,0.96895,3e-05,3.0498]
[1776831509254,57.22,77474.48,0.0,0.96891,3e-05,3.05303]
[1776831514289,57.21,77474.37,0.0,0.96896,3e-05,3.04855]
[1776831516303,57.21,77476.22,0.0,0.96901,3e-05,3.04414]
[1776831517310,57.21,77480.22,0.0,0.96913,3e-05,3.03506]
[1776831520331,57.21,77487.54,0.0,0.96933,3e-05,3.0184]
[1776831521338,57.21,77491.86,0.0,0.96945,3e-05,3.00871]
[1776831526374,57.21,77493.28,0.0,0.9695,3e-05,3.00525]
[1776831528389,57.21,77491.09,0.0,0.96944,3e-05,3.01001]
[1776831529396,57.21,77485.47,0.0,0.96928,3e-05,3.02245]
[1776831531410,57.2,77481.94,0.0,0.96919,3e-05,3.03015]
[1776831534431,57.2,77485.15,0.0,0.96928,3e-05,3.02269]
[1776831539466,57.2,77480.74,0.0,0.96916,3e-05,3.03209]
[1776831543453,57.2,77480.26,0.0,0.96915,3e-05,3.03285]
[1776831544501,57.2,77485.37,0.0,0.9693,3e-05,3.02124]
[1776831545508,57.2,77492.36,0.0,0.96949,3e-05,3.0056]
[1776831548529,57.2,77488.25,0.0,0.96938,3e-05,3.01458]
[1776831550542,57.2,77483.61,0.0,0.96925,3e-05,3.02477]
[1776831551453,57.2,77483.61,0.0,0.96925,3e-05,3.02477]
[1776831551550,57.2,77482.09,0.0,0.96921,3e-05,3.02807]
[1776831553562,57.19,77482.2,0.0,0.96922,3e-05,3.02773]
[1776831553691,57.19,77482.2,0.0,0.96922,3e-05,3.02773]
[1776831555454,57.19,77482.21,0.0,0.96922,3e-05,3.02761]
[1776831555551,57.19,77482.19,0.0,0.96922,3e-05,3.02747]
[1776831559607,57.19,77477.59,0.0,0.9691,3e-05,3.03733]
[1776831560842,57.19,77477.59,0.0,0.9691,3e-05,3.03733]
[1776831560941,57.19,77477.59,0.0,0.9691,3e-05,3.03733]
[1776831567405,57.19,77472.85,0.0,0.96897,3e-05,3.04707]
[1776831567439,57.19,77472.85,0.0,0.96897,3e-05,3.04707]
[1776831571691,57.18,77469.3,0.0,0.96892,3e-05,3.05007]
[1776831573260,57.18,77469.3,0.0,0.96892,3e-05,3.05007]
[1776831573448,57.18,77469.3,0.0,0.96892,3e-05,3.05007]
[1776831573544,57.18,77464.02,0.0,0.96878,3e-05,3.0616]
[1776831577166,57.18,77463.18,0.0,0.96876,3e-05,3.06313]
[1776831577206,57.18,77463.18,0.0,0.96876,3e-05,3.06313]
[1776831577301,57.18,77464.11,0.0,0.96879,3e-05,3.06068]
[1776831577733,57.18,77467.66,0.0,0.96889,3e-05,3.05269]
[1776831580644,57.17,77470.04,0.0,0.96896,3e-05,3.04703]
[1776831580701,57.17,77470.04,0.0,0.96896,3e-05,3.04703]
[1776831581105,57.17,77470.04,0.0,0.96896,3e-05,3.04703]
[1776831581198,57.17,77470.04,0.0,0.96896,3e-05,3.04703]
[1776831581299,57.17,77471.11,0.0,0.969,3e-05,3.04434]
[1776831584814,57.17,77469.12,0.0,0.96894,3e-05,3.0485]
[1776831584944,57.17,77469.12,0.0,0.96894,3e-05,3.0485]
[1776831585789,57.17,77466.16,0.0,0.96886,3e-05,3.05484]
[1776831587119,57.17,77466.16,0.0,0.96886,3e-05,3.05484]
[1776831587189,57.17,77466.16,0.0,0.96886,3e-05,3.05484]
[1776831587291,57.17,77466.03,0.0,0.96886,3e-05,3.0548]
[1776831589861,57.17,77464.03,0.0,0.96881,3e-05,3.05913]
[1776831589938,57.17,77464.03,0.0,0.96881,3e-05,3.05913]
[1776831590012,57.16,77461.04,0.0,0.96873,3e-05,3.0657]
[1776831591830,57.16,77454.79,0.0,0.96855,3e-05,3.07943]
[1776831592838,57.16,77458.57,0.0,0.96866,3e-05,3.07068]
[1776831593985,57.16,77458.57,0.0,0.96866,3e-05,3.07068]
[1776831594057,57.16,77458.57,0.0,0.96866,3e-05,3.07068]
[1776831594190,57.16,77458.57,0.0,0.96866,3e-05,3.07068]
[1776831594291,57.16,77460.03,0.0,0.96871,3e-05,3.06701]
[1776831599887,57.15,77460.33,0.0,0.96873,3e-05,3.06543]
[1776831600614,57.15,77460.33,0.0,0.96873,3e-05,3.06543]
[1776831600691,57.15,77460.33,0.0,0.96873,3e-05,3.06543]
[1776831600774,57.15,77460.33,0.0,0.96873,3e-05,3.06543]
[1776831600937,57.15,77460.33,0.0,0.96873,3e-05,3.06543]
[1776831601021,57.15,77461.24,0.0,0.96876,3e-05,3.0632]
[1776831603915,57.15,77454.34,0.0,0.96857,3e-05,3.07826]
[1776831605111,57.15,77454.34,0.0,0.96857,3e-05,3.07826]
[1776831605198,57.15,77454.34,0.0,0.96857,3e-05,3.07826]
[1776831605230,57.15,77450.91,0.0,0.96847,3e-05,3.08582]
[1776831605929,57.15,77447.44,0.0,0.96838,3e-05,3.09348]
[1776831606936,57.15,77441.48,0.0,0.96821,3e-05,3.10681]
[1776831611187,57.14,77439.53,0.0,0.96816,3e-05,3.1105]
[1776831611438,57.14,77439.53,0.0,0.96816,3e-05,3.1105]
[1776831611534,57.14,77439.53,0.0,0.96816,3e-05,3.1105]
[1776831611539,57.14,77439.94,0.0,0.96818,3e-05,3.10906]
[1776831611687,57.14,77439.94,0.0,0.96818,3e-05,3.10906]
[1776831617308,57.14,77440.23,0.0,0.9682,3e-05,3.1074]
[1776831617441,57.14,77440.23,0.0,0.9682,3e-05,3.1074]
[1776831618014,57.13,77445.45,0.0,0.96836,3e-05,3.09503]
[1776831620146,57.13,77447.77,0.0,0.96843,3e-05,3.08955]
[1776831620199,57.13,77447.77,0.0,0.96843,3e-05,3.08955]
[1776831620295,57.13,77450.33,0.0,0.9685,3e-05,3.08335]
[1776831620765,57.13,77450.33,0.0,0.9685,3e-05,3.08335]
[1776831620947,57.13,77450.33,0.0,0.9685,3e-05,3.08335]
[1776831626371,57.12,77449.45,0.0,0.96849,3e-05,3.08457]
[1776831626449,57.12,77449.45,0.0,0.96849,3e-05,3.08457]
[1776831626472,57.12,77446.48,0.0,0.96841,3e-05,3.0909]
[1776831626654,57.12,77446.48,0.0,0.96841,3e-05,3.0909]
[1776831626699,57.12,77446.48,0.0,0.96841,3e-05,3.0909]
[1776831627077,57.12,77445.03,0.0,0.96837,3e-05,3.09419]
[1776831632112,57.12,77444.99,0.0,0.96842,3e-05,3.08913]
[1776831633499,57.12,77444.99,0.0,0.96842,3e-05,3.08913]
[1776831636140,57.11,77440.79,0.0,0.96831,3e-05,3.09784]
[1776831638157,57.11,77437.98,0.0,0.96823,3e-05,3.1038]
[1776831639163,57.11,77430.78,0.0,0.96803,3e-05,3.12]
[1776831641178,57.11,77428.91,0.0,0.96798,3e-05,3.12377]
[1776831642154,57.11,77428.91,0.0,0.96798,3e-05,3.12377]
[1776831647220,57.1,77426.59,0.0,0.96794,3e-05,3.12741]
[1776831649234,57.09,77411.02,0.0,0.96749,3e-05,3.16264]
[1776831650241,57.09,77386.95,0.0,0.96678,3e-05,3.21828]
[1776831651248,57.09,77385.44,0.0,0.96674,3e-05,3.22148]
[1776831652255,57.07,77387.47,0.0,0.96685,3e-05,3.2125]
[1776831657290,57.02,77386.97,0.0,0.96696,3e-05,3.20386]
[1776831659199,57.01,77386.96,0.0,0.96697,3e-05,3.20348]
[1776831659443,57.01,77386.96,0.0,0.96697,3e-05,3.20348]
[1776831660280,57.01,77386.86,0.0,0.96697,3e-05,3.20332]
[1776831660437,57.01,77386.86,0.0,0.96697,3e-05,3.20332]
[1776831660538,57.01,77386.79,0.0,0.96697,3e-05,3.20309]
[1776831661318,57.01,77394.53,0.0,0.9672,3e-05,3.18506]
[1776831662326,56.99,77402.73,0.0,0.96749,3e-05,3.16218]
[1776831663332,56.99,77411.52,0.0,0.96775,3e-05,3.14153]
[1776831664339,56.98,77415.41,0.0,0.96787,3e-05,3.13199]
[1776831668786,56.98,77415.87,0.0,0.9679,3e-05,3.12987]
[1776831668939,56.98,77415.87,0.0,0.9679,3e-05,3.12987]
[1776831669374,56.98,77419.33,0.0,0.968,3e-05,3.12167]
[1776831673402,56.97,77415.23,0.0,0.9679,3e-05,3.13007]
[1776831673898,56.97,77415.23,0.0,0.9679,3e-05,3.13007]
[1776831673939,56.97,77415.23,0.0,0.9679,3e-05,3.13007]
[1776831674219,56.97,77415.23,0.0,0.9679,3e-05,3.13007]
[1776831674442,56.97,77415.23,0.0,0.9679,3e-05,3.13007]
[1776831674544,56.97,77413.56,0.0,0.96785,3e-05,3.13365]
[1776831678605,56.96,77412.6,0.0,0.96783,3e-05,3.13504]
[1776831678700,56.96,77410.77,0.0,0.96778,3e-05,3.13898]
[1776831680771,56.96,77407.83,0.0,0.9677,3e-05,3.14519]
[1776831686464,56.95,77410.67,0.0,0.96781,3e-05,3.13721]
[1776831686657,56.95,77410.67,0.0,0.96781,3e-05,3.13721]
[1776831686697,56.95,77410.67,0.0,0.96781,3e-05,3.13721]
[1776831686493,56.95,77414.83,0.0,0.96793,3e-05,3.12737]
[1776831687501,56.95,77415.51,0.0,0.96795,3e-05,3.12555]
[1776831690521,56.95,77419.73,0.0,0.96808,3e-05,3.11512]
[1776831693069,56.94,77419.68,0.0,0.96813,3e-05,3.11066]
[1776831693200,56.94,77419.68,0.0,0.96813,3e-05,3.11066]
[1776831693294,56.94,77419.68,0.0,0.96813,3e-05,3.11066]
[1776831693444,56.94,77419.68,0.0,0.96813,3e-05,3.11066]
[1776831693543,56.94,77420.19,0.0,0.96815,3e-05,3.10926]
[1776831698578,56.94,77420.04,0.0,0.96816,3e-05,3.10846]
[1776831701243,56.93,77419.72,0.0,0.96815,3e-05,3.10874]
[1776831701448,56.93,77419.72,0.0,0.96815,3e-05,3.10874]
[1776831706635,56.93,77429.28,0.0,0.96844,3e-05,3.0856]
[1776831707100,56.93,77429.28,0.0,0.96844,3e-05,3.0856]
[1776831707199,56.93,77429.28,0.0,0.96844,3e-05,3.0856]
[1776831707641,56.92,77432.0,0.0,0.96852,3e-05,3.0792]
[1776831707769,56.92,77432.0,0.0,0.96852,3e-05,3.0792]
[1776831707945,56.92,77432.0,0.0,0.96852,3e-05,3.0792]
[1776831708648,56.92,77432.36,0.0,0.96854,3e-05,3.07819]
[1776831710194,56.92,77433.73,0.0,0.96858,3e-05,3.07488]
[1776831715697,56.92,77433.18,0.0,0.96858,3e-05,3.07487]
[1776831717787,56.91,77433.28,0.0,0.96859,3e-05,3.07423]
[1776831717924,56.91,77433.28,0.0,0.96859,3e-05,3.07423]
[1776831717942,56.91,77433.28,0.0,0.96859,3e-05,3.07423]
[1776831718717,56.91,77433.93,0.0,0.96861,3e-05,3.07255]
[1776831723242,56.91,77433.54,0.0,0.9686,3e-05,3.07282]
[1776831723348,56.91,77433.54,0.0,0.9686,3e-05,3.07282]
[1776831723436,56.91,77433.54,0.0,0.9686,3e-05,3.07282]
[1776831723497,56.91,77434.6,0.0,0.96864,3e-05,3.07001]
[1776831728947,56.9,77435.36,0.0,0.96867,3e-05,3.0675]
[1776831729191,56.9,77435.36,0.0,0.96867,3e-05,3.0675]
[1776831729217,56.9,77435.36,0.0,0.96867,3e-05,3.0675]
[1776831729439,56.9,77435.36,0.0,0.96867,3e-05,3.0675]
[1776831729486,56.9,77435.94,0.0,0.96869,3e-05,3.06581]
[1776831730656,56.9,77435.94,0.0,0.96869,3e-05,3.06581]
[1776831730696,56.9,77435.94,0.0,0.96869,3e-05,3.06581]
[1776831729804,56.9,77444.16,0.0,0.96892,3e-05,3.04721]
[1776831730812,56.9,77447.76,0.0,0.96903,3e-05,3.03894]
[1776831733832,56.9,77450.64,0.0,0.96911,3e-05,3.03205]
[1776831734839,56.9,77453.67,0.0,0.9692,3e-05,3.02512]
[1776831735813,56.9,77453.67,0.0,0.9692,3e-05,3.02512]
[1776831735942,56.9,77453.67,0.0,0.9692,3e-05,3.02512]
[1776831736077,56.9,77453.67,0.0,0.9692,3e-05,3.02512]
[1776831736219,56.9,77453.67,0.0,0.9692,3e-05,3.02512]
[1776831736312,56.87,77456.73,0.0,0.96935,3e-05,3.0133]
[1776831742236,56.86,77457.44,0.0,0.9694,3e-05,3.00935]
[1776831742442,56.86,77457.44,0.0,0.9694,3e-05,3.00935]
[1776831747930,56.84,77457.63,0.0,0.96944,3e-05,3.00571]
[1776831753729,56.83,77457.61,0.0,0.96946,3e-05,3.0044]
[1776831753872,56.82,77457.7,0.0,0.96951,3e-05,2.99884]
[1776831753935,56.82,77457.7,0.0,0.96951,3e-05,2.99884]
[1776831753972,56.82,77457.97,0.0,0.96952,3e-05,2.99823]
[1776831759007,56.82,77457.39,0.0,0.96951,3e-05,2.99928]
[1776831760832,56.82,77457.48,0.0,0.96951,3e-05,2.99903]
[1776831760942,56.82,77457.48,0.0,0.96951,3e-05,2.99903]
[1776831761640,56.82,77457.48,0.0,0.96951,3e-05,2.99903]
[1776831761698,56.82,77457.48,0.0,0.96951,3e-05,2.99903]
[1776831761642,56.82,77457.89,0.0,0.96952,3e-05,2.99802]
[1776831765272,56.82,77459.18,0.0,0.96956,3e-05,2.99506]
[1776831765439,56.82,77459.18,0.0,0.96956,3e-05,2.99506]
[1776831765914,56.82,77460.53,0.0,0.9696,3e-05,2.99198]
[1776831765939,56.82,77460.53,0.0,0.9696,3e-05,2.99198]
[1776831766056,56.82,77460.0,0.0,0.96959,3e-05,2.99316]
[1776831768026,56.82,77460.06,0.0,0.96959,3e-05,2.993]
[1776831768199,56.82,77460.06,0.0,0.96959,3e-05,2.993]
[1776831768297,56.82,77471.18,0.0,0.9699,3e-05,2.96822]
[1776831769078,56.82,77473.65,0.0,0.96996,3e-05,2.96275]
[1776831770085,56.82,77477.32,0.0,0.97006,3e-05,2.95465]
[1776831770891,56.82,77477.32,0.0,0.97006,3e-05,2.95465]
[1776831770939,56.82,77477.32,0.0,0.97006,3e-05,2.95465]
[1776831771558,56.82,77477.32,0.0,0.97006,3e-05,2.95465]
[1776831771690,56.82,77477.32,0.0,0.97006,3e-05,2.95465]
[1776831771723,56.82,77479.3,0.0,0.97013,3e-05,2.94958]
[1776831777134,56.81,77481.56,0.0,0.97021,3e-05,2.94291]
[1776831778513,56.81,77481.56,0.0,0.97021,3e-05,2.94291]
[1776831778690,56.81,77481.56,0.0,0.97021,3e-05,2.94291]
[1776831778999,56.8,77482.82,0.0,0.97025,3e-05,2.93949]
[1776831779196,56.8,77482.82,0.0,0.97025,3e-05,2.93949]
[1776831779299,56.8,77483.03,0.0,0.97026,3e-05,2.93902]
[1776831785190,56.79,77484.8,0.0,0.97033,3e-05,2.93321]
[1776831788339,56.79,77486.92,0.0,0.9704,3e-05,2.92793]
[1776831788437,56.79,77486.92,0.0,0.9704,3e-05,2.92793]
[1776831791232,56.78,77489.42,0.0,0.97048,3e-05,2.92125]
[1776831792240,56.78,77496.98,0.0,0.97069,3e-05,2.9044]
[1776831792891,56.78,77496.98,0.0,0.97069,3e-05,2.9044]
[1776831792936,56.78,77496.98,0.0,0.97069,3e-05,2.9044]
[1776831793785,56.78,77496.98,0.0,0.97069,3e-05,2.9044]
[1776831793804,56.78,77500.4,0.0,0.97078,3e-05,2.89644]
[1776831793939,56.78,77500.4,0.0,0.97078,3e-05,2.89644]
[1776831799289,56.77,77498.12,0.0,0.97074,3e-05,2.90018]
[1776831801339,56.77,77498.04,0.0,0.97074,3e-05,2.9001]
[1776831801438,56.77,77498.04,0.0,0.97074,3e-05,2.9001]
[1776831807344,56.76,77498.25,0.0,0.97077,3e-05,2.89792]
[1776831812380,56.75,77498.57,0.0,0.97083,3e-05,2.89206]
[1776831813374,56.75,77498.57,0.0,0.97083,3e-05,2.89206]
[1776831813437,56.75,77498.57,0.0,0.97083,3e-05,2.89206]
[1776831813580,56.75,77498.57,0.0,0.97083,3e-05,2.89206]
[1776831813699,56.75,77498.57,0.0,0.97083,3e-05,2.89206]
[1776831813801,56.75,77498.57,0.0,0.97083,3e-05,2.8916]
[1776831820435,56.74,77499.16,0.0,0.97087,3e-05,2.8887]
[1776831821451,56.74,77499.16,0.0,0.97087,3e-05,2.8887]
[1776831821696,56.74,77499.16,0.0,0.97087,3e-05,2.8887]
[1776831823457,56.74,77502.05,0.0,0.97095,3e-05,2.88173]
[1776831824995,56.74,77501.75,0.0,0.97095,3e-05,2.88217]
[1776831825202,56.74,77501.75,0.0,0.97095,3e-05,2.88217]
[1776831825705,56.74,77501.75,0.0,0.97095,3e-05,2.88217]
[1776831825789,56.74,77498.1,0.0,0.97085,3e-05,2.8899]
[1776831825943,56.74,77498.1,0.0,0.97085,3e-05,2.8899]
[1776831828491,56.73,77484.33,0.0,0.97049,3e-05,2.91932]
[1776831829391,56.73,77484.33,0.0,0.97049,3e-05,2.91932]
[1776831829436,56.73,77484.33,0.0,0.97049,3e-05,2.91932]
[1776831829499,56.73,77478.9,0.0,0.97034,3e-05,2.93098]
[1776831830088,56.73,77478.9,0.0,0.97034,3e-05,2.93098]
[1776831830199,56.73,77478.9,0.0,0.97034,3e-05,2.93098]
[1776831830506,56.73,77478.63,0.0,0.97034,3e-05,2.93128]
[1776831831513,56.73,77473.58,0.0,0.97021,3e-05,2.94211]
[1776831835026,56.72,77471.77,0.0,0.97017,3e-05,2.94513]
[1776831835188,56.72,77471.77,0.0,0.97017,3e-05,2.94513]
[1776831837555,56.72,77466.7,0.0,0.97004,3e-05,2.95536]
[1776831839263,56.72,77466.71,0.0,0.97004,3e-05,2.95499]
[1776831839435,56.72,77466.71,0.0,0.97004,3e-05,2.95499]
[1776831841109,56.71,77465.96,0.0,0.97003,3e-05,2.95596]
[1776831841199,56.71,77465.96,0.0,0.97003,3e-05,2.95596]
[1776831841583,56.71,77461.2,0.0,0.96991,3e-05,2.96617]
[1776831846618,56.7,77460.98,0.0,0.96992,3e-05,2.96483]
[1776831850200,56.69,77460.93,0.0,0.96993,3e-05,2.96384]
[1776831855681,56.68,77456.92,0.0,0.96985,3e-05,2.97058]
[1776831857093,56.68,77455.83,0.0,0.96982,3e-05,2.97264]
[1776831857192,56.68,77455.83,0.0,0.96982,3e-05,2.97264]
[1776831857695,56.68,77455.75,0.0,0.96983,3e-05,2.97243]
[1776831857890,56.68,77455.75,0.0,0.96983,3e-05,2.97243]
[1776831857947,56.68,77455.75,0.0,0.96983,3e-05,2.97243]
[1776831863737,56.68,77455.3,0.0,0.96981,3e-05,2.97346]
[1776831865751,56.68,77450.77,0.0,0.96969,3e-05,2.98356]
[1776831866944,56.68,77450.29,0.0,0.96967,3e-05,2.98462]
[1776831867196,56.68,77450.29,0.0,0.96967,3e-05,2.98462]
[1776831867765,56.68,77451.06,0.0,0.9697,3e-05,2.98288]
[1776831868118,56.68,77451.06,0.0,0.9697,3e-05,2.98288]
[1776831868196,56.68,77451.06,0.0,0.9697,3e-05,2.98288]
[1776831876828,56.68,77450.45,0.0,0.96972,3e-05,2.98007]
[1776831878551,56.68,77450.67,0.0,0.96973,3e-05,2.97956]
[1776831878695,56.68,77450.67,0.0,0.96973,3e-05,2.97956]
[1776831878842,56.68,77450.71,0.0,0.96973,3e-05,2.97946]
[1776831879094,56.68,77450.71,0.0,0.96973,3e-05,2.97946]
[1776831879200,56.68,77450.71,0.0,0.96973,3e-05,2.97946]
[1776831885891,56.68,77456.9,0.0,0.9699,3e-05,2.96555]
[1776831886690,56.68,77456.9,0.0,0.9699,3e-05,2.96555]
[1776831886898,56.68,77460.29,0.0,0.96999,3e-05,2.95802]
[1776831886941,56.68,77460.29,0.0,0.96999,3e-05,2.95802]
[1776831887786,56.68,77460.29,0.0,0.96999,3e-05,2.95802]
[1776831887940,56.68,77460.29,0.0,0.96999,3e-05,2.95804]
[1776831888038,56.68,77462.66,0.0,0.97006,3e-05,2.95279]
[1776831892764,56.68,77462.83,0.0,0.97006,3e-05,2.9525]
[1776831892866,56.68,77458.31,0.0,0.96994,3e-05,2.96257]
[1776831892940,56.68,77458.31,0.0,0.96994,3e-05,2.96257]
[1776831893891,56.68,77458.31,0.0,0.96994,3e-05,2.96257]
[1776831892945,56.68,77453.18,0.0,0.9698,3e-05,2.97399]
[1776831893936,56.68,77453.18,0.0,0.9698,3e-05,2.97399]
[1776831897311,56.68,77453.71,0.0,0.96981,3e-05,2.97277]
[1776831897438,56.68,77453.71,0.0,0.96981,3e-05,2.97277]
[1776831897505,56.68,77444.88,0.0,0.96956,3e-05,2.99249]
[1776831897980,56.68,77440.1,0.0,0.96943,3e-05,3.00316]
[1776831899129,56.68,77440.1,0.0,0.96943,3e-05,3.00316]
[1776831899201,56.68,77440.1,0.0,0.96943,3e-05,3.00316]
[1776831899994,56.68,77436.06,0.0,0.96932,3e-05,3.01212]
[1776831901001,56.67,77433.75,0.0,0.96925,3e-05,3.01724]
[1776831902053,56.67,77429.39,0.0,0.96913,3e-05,3.02699]
[1776831903015,56.67,77425.5,0.0,0.96902,3e-05,3.03568]
[1776831904343,56.67,77425.5,0.0,0.96902,3e-05,3.03568]
[1776831904438,56.67,77425.5,0.0,0.96902,3e-05,3.03568]
[1776831904479,56.67,77426.65,0.0,0.96906,3e-05,3.03297]
[1776831907355,56.67,77426.0,0.0,0.96904,3e-05,3.03422]
[1776831907440,56.67,77426.0,0.0,0.96904,3e-05,3.03422]
[1776831909064,56.67,77433.43,0.0,0.96926,3e-05,3.01714]
[1776831910298,56.67,77433.43,0.0,0.96926,3e-05,3.01714]
[1776831910439,56.67,77433.43,0.0,0.96926,3e-05,3.01714]
[1776831911422,56.67,77433.17,0.0,0.96925,3e-05,3.01765]
[1776831911436,56.67,77433.17,0.0,0.96925,3e-05,3.01765]
[1776831911478,56.67,77431.39,0.0,0.9692,3e-05,3.02158]
[1776831912082,56.67,77428.83,0.0,0.96913,3e-05,3.02727]
[1776831914096,56.67,77422.43,0.0,0.96895,3e-05,3.04155]
[1776831915565,56.67,77422.43,0.0,0.96895,3e-05,3.04155]
[1776831915692,56.67,77422.43,0.0,0.96895,3e-05,3.04155]
[1776831915788,56.67,77417.52,0.0,0.96881,3e-05,3.05243]
[1776831923161,56.66,77420.12,0.0,0.9689,3e-05,3.0456]
[1776831923999,56.66,77420.12,0.0,0.9689,3e-05,3.0456]
[1776831924198,56.66,77420.12,0.0,0.9689,3e-05,3.0456]
[1776831924769,56.66,77420.12,0.0,0.9689,3e-05,3.0456]
[1776831924870,56.66,77419.51,0.0,0.96888,3e-05,3.04673]
[1776831926304,56.66,77419.41,0.0,0.96888,3e-05,3.04696]
[1776831926390,56.66,77422.51,0.0,0.96897,3e-05,3.03981]
[1776831927188,56.66,77425.9,0.0,0.96907,3e-05,3.03203]
[1776831929838,56.66,77425.25,0.0,0.96905,3e-05,3.0334]
[1776831930210,56.66,77432.02,0.0,0.96925,3e-05,3.01792]
[1776831935245,56.66,77433.78,0.0,0.96934,3e-05,3.00959]
[1776831936852,56.66,77433.78,0.0,0.96934,3e-05,3.00959]
[1776831936941,56.66,77433.78,0.0,0.96934,3e-05,3.00959]
[1776831937688,56.65,77432.48,0.0,0.9693,3e-05,3.0124]
[1776831937948,56.65,77432.48,0.0,0.9693,3e-05,3.0124]
[1776831937784,56.65,77432.89,0.0,0.96931,3e-05,3.01142]
[1776831938266,56.65,77434.52,0.0,0.96936,3e-05,3.00775]
[1776831939565,56.65,77434.52,0.0,0.96936,3e-05,3.00775]
[1776831939688,56.65,77434.52,0.0,0.96936,3e-05,3.00775]
[1776831939775,56.65,77437.07,0.0,0.96943,3e-05,3.00193]
[1776831940280,56.65,77439.29,0.0,0.9695,3e-05,2.99694]
[1776831942294,56.65,77447.12,0.0,0.96972,3e-05,2.97936]
[1776831943301,56.65,77454.72,0.0,0.96993,3e-05,2.96242]
[1776831944105,56.65,77454.72,0.0,0.96993,3e-05,2.96242]
[1776831944200,56.65,77454.72,0.0,0.96993,3e-05,2.96242]
[1776831944694,56.65,77454.72,0.0,0.96993,3e-05,2.96242]
[1776831944939,56.65,77454.72,0.0,0.96993,3e-05,2.96242]
[1776831944952,56.65,77455.37,0.0,0.96994,3e-05,2.96102]
[1776831946322,56.65,77452.77,0.0,0.96987,3e-05,2.96683]
[1776831948552,56.65,77453.55,0.0,0.96989,3e-05,2.96511]
[1776831948689,56.65,77453.55,0.0,0.96989,3e-05,2.96511]
[1776831948719,56.65,77453.55,0.0,0.96989,3e-05,2.96511]
[1776831948938,56.65,77453.55,0.0,0.96989,3e-05,2.96511]
[1776831948791,56.65,77454.29,0.0,0.96991,3e-05,2.9635]
[1776831953236,56.65,77453.53,0.0,0.96989,3e-05,2.96525]
[1776831953440,56.65,77453.53,0.0,0.96989,3e-05,2.96525]
[1776831953576,56.65,77453.53,0.0,0.96989,3e-05,2.96525]
[1776831953693,56.65,77453.53,0.0,0.96989,3e-05,2.96525]
[1776831953782,56.65,77457.11,0.0,0.96999,3e-05,2.95734]
[1776831954378,56.65,77463.02,0.0,0.97015,3e-05,2.94424]
[1776831956846,56.66,77464.71,0.0,0.9702,3e-05,2.94055]
[1776831956939,56.66,77464.71,0.0,0.9702,3e-05,2.94055]
[1776831956948,56.66,77461.31,0.0,0.9701,3e-05,2.94819]
[1776831958406,56.66,77459.21,0.0,0.97005,3e-05,2.95289]
[1776831960420,56.66,77455.14,0.0,0.96993,3e-05,2.96201]
[1776831961860,56.66,77455.14,0.0,0.96993,3e-05,2.96201]
[1776831961942,56.66,77455.14,0.0,0.96993,3e-05,2.96201]
[1776831961962,56.66,77454.77,0.0,0.96992,3e-05,2.96288]
[1776831962125,56.66,77454.77,0.0,0.96992,3e-05,2.96288]
[1776831962197,56.66,77454.77,0.0,0.96992,3e-05,2.96288]
[1776831963442,56.66,77449.89,0.0,0.96979,3e-05,2.97377]
[1776831964449,56.66,77447.77,0.0,0.96973,3e-05,2.97852]
[1776831966785,56.66,77447.22,0.0,0.96971,3e-05,2.97975]
[1776831966940,56.66,77447.22,0.0,0.96971,3e-05,2.97975]
[1776831966886,56.66,77447.57,0.0,0.96972,3e-05,2.97896]
[1776831967334,56.66,77447.57,0.0,0.96972,3e-05,2.97896]
[1776831967443,56.66,77447.57,0.0,0.96972,3e-05,2.97896]
[1776831967470,56.66,77449.9,0.0,0.96979,3e-05,2.97376]
[1776831969484,56.66,77452.16,0.0,0.96985,3e-05,2.96872]
[1776831970520,56.66,77452.16,0.0,0.96985,3e-05,2.96872]
[1776831970693,56.66,77452.16,0.0,0.96985,3e-05,2.96872]
[1776831970733,56.66,77456.77,0.0,0.96998,3e-05,2.95849]
[1776831971315,56.66,77456.77,0.0,0.96998,3e-05,2.95849]
[1776831971446,56.66,77456.77,0.0,0.96998,3e-05,2.95849]
[1776831971498,56.66,77460.99,0.0,0.97009,3e-05,2.94912]
[1776831972505,56.66,77457.71,0.0,0.97,3e-05,2.95643]
[1776831976603,56.66,77457.83,0.0,0.97,3e-05,2.95628]
[1776831976690,56.66,77457.83,0.0,0.97,3e-05,2.95628]
[1776831976836,56.66,77455.85,0.0,0.96995,3e-05,2.96075]
[1776831977740,56.66,77455.85,0.0,0.96995,3e-05,2.96075]
[1776831977942,56.66,77455.85,0.0,0.96995,3e-05,2.96075]
[1776831983582,56.66,77455.23,0.0,0.96993,3e-05,2.96226]
[1776831984573,56.66,77455.23,0.0,0.96993,3e-05,2.96226]
[1776831985865,56.66,77455.23,0.0,0.96993,3e-05,2.96229]
[1776831985942,56.66,77455.23,0.0,0.96993,3e-05,2.96229]
[1776831987610,56.66,77458.76,0.0,0.97003,3e-05,2.95451]
[1776831988617,56.66,77461.03,0.0,0.97009,3e-05,2.94953]
[1776831992645,56.66,77465.08,0.0,0.97023,3e-05,2.93676]
[1776831994094,56.66,77465.39,0.0,0.97024,3e-05,2.93614]
[1776831994200,56.66,77465.39,0.0,0.97024,3e-05,2.93614]
[1776831999694,56.66,77467.3,0.0,0.97029,3e-05,2.93233]
[1776832000966,56.66,77467.3,0.0,0.97029,3e-05,2.93233]
[1776832000701,56.66,77469.98,0.0,0.97037,3e-05,2.9261]
[1776832001202,56.66,77469.98,0.0,0.97037,3e-05,2.9261]
[1776832003722,56.66,77466.78,0.0,0.97029,3e-05,2.93263]
[1776832005219,56.66,77468.27,0.0,0.97033,3e-05,2.92903]
[1776832005442,56.66,77468.27,0.0,0.97033,3e-05,2.92903]
[1776832005736,56.66,77472.95,0.0,0.97046,3e-05,2.91841]
[1776832006743,56.65,77476.28,0.0,0.97056,3e-05,2.91081]
[1776832009271,56.65,77474.92,0.0,0.97053,3e-05,2.91325]
[1776832009440,56.65,77474.92,0.0,0.97053,3e-05,2.91325]
[1776832014807,56.64,77475.15,0.0,0.97055,3e-05,2.9111]
[1776832018168,56.64,77475.28,0.0,0.97057,3e-05,2.91001]
[1776832018191,56.64,77475.28,0.0,0.97057,3e-05,2.91001]
[1776832023870,56.63,77474.34,0.0,0.97056,3e-05,2.91048]
[1776832027128,56.62,77474.94,0.0,0.97059,3e-05,2.90837]
[1776832027199,56.62,77474.94,0.0,0.97059,3e-05,2.90837]
[1776832031926,56.62,77478.85,0.0,0.97071,3e-05,2.89852]
[1776832032074,56.62,77478.85,0.0,0.97071,3e-05,2.89852]
[1776832032194,56.62,77478.85,0.0,0.97071,3e-05,2.89852]
[1776832034947,56.61,77481.68,0.0,0.97079,3e-05,2.89159]
[1776832035868,56.61,77481.68,0.0,0.97079,3e-05,2.89159]
[1776832035939,56.61,77481.68,0.0,0.97079,3e-05,2.89159]
[1776832036961,56.61,77487.91,0.0,0.97097,3e-05,2.87753]
[1776832037968,56.61,77489.81,0.0,0.97102,3e-05,2.87318]
[1776832038346,56.61,77489.81,0.0,0.97102,3e-05,2.87318]
[1776832038444,56.61,77489.81,0.0,0.97102,3e-05,2.87318]
[1776832038974,56.61,77493.28,0.0,0.97112,3e-05,2.86543]
[1776832039982,56.61,77496.06,0.0,0.97119,3e-05,2.85959]
[1776832044603,56.61,77495.83,0.0,0.97117,3e-05,2.8609]
[1776832044690,56.61,77495.83,0.0,0.97117,3e-05,2.8609]
[1776832049605,56.62,77495.48,0.0,0.97115,3e-05,2.86266]
[1776832050092,56.62,77495.69,0.0,0.97115,3e-05,2.8624]
[1776832050196,56.62,77495.69,0.0,0.97115,3e-05,2.8624]
[1776832051946,56.62,77495.48,0.0,0.97118,3e-05,2.85913]
[1776832052066,56.62,77495.05,0.0,0.97117,3e-05,2.86026]
[1776832054079,56.62,77498.93,0.0,0.97127,3e-05,2.85226]
[1776832055669,56.62,77498.93,0.0,0.97127,3e-05,2.85226]
[1776832055697,56.62,77498.93,0.0,0.97127,3e-05,2.85226]
[1776832059115,56.63,77515.45,0.0,0.97169,3e-05,2.81772]
[1776832060122,56.63,77516.27,0.0,0.97171,3e-05,2.81624]
[1776832061104,56.63,77516.27,0.0,0.97171,3e-05,2.81624]
[1776832061190,56.63,77516.27,0.0,0.97171,3e-05,2.81624]
[1776832062939,56.63,77518.1,0.0,0.97176,3e-05,2.81259]
[1776832063040,56.63,77519.66,0.0,0.9718,3e-05,2.80906]
[1776832063194,56.63,77519.66,0.0,0.9718,3e-05,2.80906]
[1776832068766,56.63,77519.55,0.0,0.9718,3e-05,2.80893]
[1776832068941,56.63,77519.55,0.0,0.9718,3e-05,2.80893]
[1776832073625,56.63,77520.09,0.0,0.97182,3e-05,2.80733]
[1776832073701,56.63,77520.09,0.0,0.97182,3e-05,2.80733]
[1776832074004,56.63,77520.09,0.0,0.97182,3e-05,2.80733]
[1776832074031,56.63,77520.03,0.0,0.97182,3e-05,2.80728]
[1776832074199,56.63,77520.03,0.0,0.97182,3e-05,2.80728]
[1776832074222,56.63,77526.06,0.0,0.97198,3e-05,2.7944]
[1776832075229,56.63,77528.96,0.0,0.97205,3e-05,2.78815]
[1776832076235,56.63,77532.66,0.0,0.97215,3e-05,2.78022]
[1776832079031,56.63,77530.66,0.0,0.9721,3e-05,2.78443]
[1776832079206,56.63,77530.25,0.0,0.97209,3e-05,2.78521]
[1776832082087,56.63,77529.86,0.0,0.97208,3e-05,2.78598]
[1776832085976,56.62,77530.11,0.0,0.97209,3e-05,2.78524]
[1776832087439,56.62,77530.81,0.0,0.97211,3e-05,2.78365]
[1776832091357,56.62,77532.27,0.0,0.97215,3e-05,2.78036]
[1776832098288,56.62,77530.68,0.0,0.97211,3e-05,2.78389]
[1776832098449,56.62,77530.68,0.0,0.97211,3e-05,2.78389]
[1776832098551,56.62,77530.38,0.0,0.9721,3e-05,2.78476]
[1776832104443,56.63,77529.69,0.0,0.97208,3e-05,2.78633]
[1776832105182,56.63,77529.69,0.0,0.97208,3e-05,2.78633]
[1776832105207,56.63,77529.69,0.0,0.97208,3e-05,2.78633]
[1776832110485,56.62,77524.49,0.0,0.97194,3e-05,2.79707]
[1776832111746,56.62,77524.49,0.0,0.97194,3e-05,2.79707]
[1776832111940,56.62,77524.49,0.0,0.97194,3e-05,2.79707]
[1776832111992,56.62,77522.34,0.0,0.97193,3e-05,2.79763]
[1776832112880,56.62,77522.34,0.0,0.97193,3e-05,2.79763]
[1776832112940,56.62,77522.34,0.0,0.97193,3e-05,2.79763]
[1776832112981,56.62,77519.51,0.0,0.97185,3e-05,2.80359]
[1776832117980,56.62,77519.73,0.0,0.97186,3e-05,2.80286]
[1776832118201,56.62,77519.46,0.0,0.97186,3e-05,2.80326]
[1776832123082,56.62,77522.49,0.0,0.97194,3e-05,2.79655]
[1776832123199,56.62,77522.52,0.0,0.97194,3e-05,2.79642]
[1776832123654,56.62,77522.52,0.0,0.97194,3e-05,2.79642]
[1776832123704,56.62,77522.52,0.0,0.97194,3e-05,2.79642]
[1776832123708,56.62,77524.23,0.0,0.97199,3e-05,2.79269]
[1776832126597,56.62,77520.89,0.0,0.9719,3e-05,2.79961]
[1776832128645,56.62,77521.87,0.0,0.97193,3e-05,2.79744]
[1776832128701,56.62,77521.87,0.0,0.97193,3e-05,2.79744]
[1776832134653,56.61,77520.76,0.0,0.97191,3e-05,2.79925]
[1776832139688,56.61,77521.73,0.0,0.97194,3e-05,2.79677]
[1776832140890,56.61,77521.73,0.0,0.97194,3e-05,2.79677]
[1776832140941,56.61,77521.73,0.0,0.97194,3e-05,2.79677]
[1776832142121,56.61,77520.73,0.0,0.97191,3e-05,2.79875]
[1776832142142,56.61,77520.13,0.0,0.9719,3e-05,2.79995]
[1776832142194,56.61,77520.13,0.0,0.9719,3e-05,2.79995]
[1776832147744,56.61,77518.37,0.0,0.97186,3e-05,2.80328]
[1776832149004,56.61,77518.37,0.0,0.97186,3e-05,2.80328]
[1776832149194,56.61,77518.81,0.0,0.97187,3e-05,2.80216]
[1776832153725,56.6,77521.19,0.0,0.97194,3e-05,2.79682]
[1776832153938,56.6,77521.19,0.0,0.97194,3e-05,2.79682]
[1776832154040,56.6,77520.56,0.0,0.97192,3e-05,2.79801]
[1776832156496,56.6,77518.97,0.0,0.97188,3e-05,2.80133]
[1776832156694,56.6,77518.97,0.0,0.97188,3e-05,2.80133]
[1776832156807,56.6,77513.17,0.0,0.97173,3e-05,2.81367]
[1776832157813,56.6,77509.68,0.0,0.97164,3e-05,2.82097]
[1776832158821,56.6,77506.61,0.0,0.97156,3e-05,2.82783]
[1776832161806,56.61,77506.91,0.0,0.97156,3e-05,2.82768]
[1776832161942,56.61,77506.91,0.0,0.97156,3e-05,2.82768]
[1776832161969,56.61,77506.91,0.0,0.97156,3e-05,2.82768]
[1776832162030,56.61,77506.95,0.0,0.97156,3e-05,2.82784]
[1776832162191,56.61,77506.95,0.0,0.97156,3e-05,2.82784]
[1776832166626,56.61,77506.7,0.0,0.97154,3e-05,2.82936]
[1776832166689,56.61,77506.7,0.0,0.97154,3e-05,2.82936]
[1776832170918,56.61,77509.34,0.0,0.97161,3e-05,2.82338]
[1776832171411,56.61,77509.34,0.0,0.97161,3e-05,2.82338]
[1776832171920,56.61,77525.36,0.0,0.97207,3e-05,2.78508]
[1776832172926,56.61,77529.49,0.0,0.97218,3e-05,2.77624]
[1776832174891,56.61,77530.19,0.0,0.9722,3e-05,2.77471]
[1776832179975,56.61,77530.4,0.0,0.9722,3e-05,2.77405]
[1776832182768,56.61,77528.98,0.0,0.97217,3e-05,2.777]
[1776832182941,56.61,77528.98,0.0,0.97217,3e-05,2.777]
[1776832182996,56.61,77529.63,0.0,0.97219,3e-05,2.77558]
[1776832186019,56.61,77527.01,0.0,0.97212,3e-05,2.78103]
[1776832189926,56.61,77528.67,0.0,0.97216,3e-05,2.77736]
[1776832189938,56.61,77528.67,0.0,0.97216,3e-05,2.77736]
[1776832195082,56.6,77525.99,0.0,0.9721,3e-05,2.78278]
[1776832195485,56.6,77525.99,0.0,0.9721,3e-05,2.78278]
[1776832195694,56.6,77525.99,0.0,0.9721,3e-05,2.78278]
[1776832197048,56.6,77527.06,0.0,0.97213,3e-05,2.78046]
[1776832197198,56.6,77527.06,0.0,0.97213,3e-05,2.78046]
[1776832197096,56.6,77526.36,0.0,0.97211,3e-05,2.7819]
[1776832202131,56.6,77538.27,0.0,0.97242,3e-05,2.75639]
[1776832202870,56.6,77538.27,0.0,0.97242,3e-05,2.75639]
[1776832202938,56.6,77538.27,0.0,0.97242,3e-05,2.75639]
[1776832203138,56.6,77540.49,0.0,0.97248,3e-05,2.75169]
[1776832208174,56.6,77540.18,0.0,0.97247,3e-05,2.75238]
[1776832210187,56.6,77536.87,0.0,0.97238,3e-05,2.75937]
[1776832211286,56.6,77536.37,0.0,0.97237,3e-05,2.76042]
[1776832211444,56.6,77536.37,0.0,0.97237,3e-05,2.76042]
[1776832212204,56.6,77535.47,0.0,0.97235,3e-05,2.76231]
[1776832213211,56.6,77528.03,0.0,0.97215,3e-05,2.77808]
[1776832214218,56.6,77518.4,0.0,0.9719,3e-05,2.79856]
[1776832215225,56.6,77512.09,0.0,0.97173,3e-05,2.81238]
[1776832216942,56.61,77513.3,0.0,0.97176,3e-05,2.81006]
[1776832221267,56.61,77518.1,0.0,0.97187,3e-05,2.80117]
[1776832222836,56.61,77518.1,0.0,0.97187,3e-05,2.80117]
[1776832222946,56.61,77518.1,0.0,0.97187,3e-05,2.80117]
[1776832223041,56.61,77520.96,0.0,0.97194,3e-05,2.79528]
[1776832226365,56.62,77518.9,0.0,0.97188,3e-05,2.80028]
[1776832226437,56.62,77518.9,0.0,0.97188,3e-05,2.80028]
[1776832230501,56.62,77516.62,0.0,0.97181,3e-05,2.80634]
[1776832230508,56.62,77516.62,0.0,0.97181,3e-05,2.80634]
[1776832230690,56.62,77516.62,0.0,0.97181,3e-05,2.80634]
[1776832230790,56.63,77515.8,0.0,0.97178,3e-05,2.80838]
[1776832232345,56.63,77521.44,0.0,0.97196,3e-05,2.793]
[1776832234358,56.63,77526.27,0.0,0.97209,3e-05,2.78295]
[1776832235405,56.63,77526.27,0.0,0.97209,3e-05,2.78295]
[1776832235439,56.63,77526.27,0.0,0.97209,3e-05,2.78295]
[1776832235735,56.63,77526.27,0.0,0.97209,3e-05,2.78295]
[1776832235944,56.63,77526.27,0.0,0.97209,3e-05,2.78295]
[1776832236044,56.63,77529.62,0.0,0.97217,3e-05,2.77572]
[1776832238387,56.63,77525.27,0.0,0.97206,3e-05,2.78488]
[1776832243422,56.63,77525.79,0.0,0.97208,3e-05,2.78347]
[1776832245436,56.63,77529.24,0.0,0.97217,3e-05,2.77601]
[1776832246964,56.63,77529.24,0.0,0.97217,3e-05,2.77601]
[1776832247190,56.63,77529.24,0.0,0.97217,3e-05,2.77601]
[1776832247260,56.63,77529.24,0.0,0.97217,3e-05,2.77601]
[1776832247065,56.63,77530.64,0.0,0.97221,3e-05,2.77295]
[1776832247440,56.63,77530.64,0.0,0.97221,3e-05,2.77295]
[1776832249464,56.63,77524.25,0.0,0.97204,3e-05,2.78645]
[1776832250520,56.63,77524.25,0.0,0.97204,3e-05,2.78645]
[1776832250702,56.63,77524.25,0.0,0.97204,3e-05,2.78645]
[1776832250781,56.63,77524.25,0.0,0.97204,3e-05,2.78645]
[1776832250942,56.63,77524.25,0.0,0.97204,3e-05,2.78645]
[1776832251041,56.63,77523.77,0.0,0.97203,3e-05,2.78772]
[1776832253492,56.63,77521.13,0.0,0.97196,3e-05,2.7932]
[1776832258527,56.62,77521.09,0.0,0.97196,3e-05,2.7929]
[1776832263054,56.63,77522.76,0.0,0.972,3e-05,2.78986]
[1776832263193,56.63,77522.76,0.0,0.972,3e-05,2.78986]
[1776832263254,56.63,77531.42,0.0,0.97223,3e-05,2.77133]
[1776832263562,56.63,77539.25,0.0,0.97243,3e-05,2.75475]
[1776832265379,56.63,77540.69,0.0,0.97247,3e-05,2.7517]
[1776832265444,56.63,77540.69,0.0,0.97247,3e-05,2.7517]
[1776832271003,56.63,77538.28,0.0,0.97241,3e-05,2.75675]
[1776832271201,56.63,77538.28,0.0,0.97241,3e-05,2.75675]
[1776832271302,56.63,77538.55,0.0,0.97241,3e-05,2.75616]
[1776832271389,56.63,77538.55,0.0,0.97241,3e-05,2.75616]
[1776832271436,56.63,77538.55,0.0,0.97241,3e-05,2.75616]
[1776832275648,56.63,77541.22,0.0,0.97248,3e-05,2.75047]
[1776832277949,56.63,77541.13,0.0,0.97248,3e-05,2.75066]
[1776832278196,56.63,77541.13,0.0,0.97248,3e-05,2.75066]
[1776832278789,56.63,77541.31,0.0,0.97248,3e-05,2.75028]
[1776832278938,56.63,77541.31,0.0,0.97248,3e-05,2.75028]
[1776832279037,56.63,77541.42,0.0,0.97249,3e-05,2.75004]
[1776832282698,56.63,77548.68,0.0,0.97267,3e-05,2.73475]
[1776832283704,56.63,77552.68,0.0,0.97278,3e-05,2.72638]
[1776832284697,56.63,77552.68,0.0,0.97278,3e-05,2.72638]
[1776832284947,56.63,77552.68,0.0,0.97278,3e-05,2.72638]
[1776832292767,56.63,77554.45,0.0,0.97285,3e-05,2.71923]
[1776832297151,56.63,77552.01,0.0,0.97279,3e-05,2.72447]
[1776832297198,56.63,77552.01,0.0,0.97279,3e-05,2.72447]
[1776832297252,56.63,77552.62,0.0,0.9728,3e-05,2.72325]
[1776832298217,56.63,77552.62,0.0,0.9728,3e-05,2.72325]
[1776832298437,56.63,77552.62,0.0,0.9728,3e-05,2.72325]
[1776832300823,56.63,77541.58,0.0,0.97252,3e-05,2.74657]
[1776832302152,56.63,77541.58,0.0,0.97252,3e-05,2.74657]
[1776832302192,56.63,77541.58,0.0,0.97252,3e-05,2.74657]
[1776832302253,56.63,77538.52,0.0,0.97244,3e-05,2.75306]
[1776832302652,56.63,77538.52,0.0,0.97244,3e-05,2.75306]
[1776832302704,56.63,77538.52,0.0,0.97244,3e-05,2.75306]
[1776832303844,56.63,77541.13,0.0,0.97251,3e-05,2.74753]
[1776832308879,56.63,77539.23,0.0,0.97246,3e-05,2.75149]
[1776832310893,56.63,77542.2,0.0,0.97254,3e-05,2.7452]
[1776832311509,56.63,77542.2,0.0,0.97254,3e-05,2.7452]
[1776832311695,56.63,77542.2,0.0,0.97254,3e-05,2.7452]
[1776832311829,56.63,77542.2,0.0,0.97254,3e-05,2.7452]
[1776832311940,56.63,77542.2,0.0,0.97254,3e-05,2.7452]
[1776832312038,56.63,77543.97,0.0,0.97258,3e-05,2.74146]
[1776832317942,56.63,77545.74,0.0,0.97263,3e-05,2.73778]
[1776832320963,56.63,77542.8,0.0,0.97255,3e-05,2.74399]
[1776832321910,56.63,77542.8,0.0,0.97255,3e-05,2.74399]
[1776832321949,56.63,77542.8,0.0,0.97255,3e-05,2.74399]
[1776832322402,56.63,77542.8,0.0,0.97255,3e-05,2.74399]
[1776832322444,56.63,77542.8,0.0,0.97255,3e-05,2.74399]
[1776832322439,56.63,77542.54,0.0,0.97254,3e-05,2.74454]
[1776832322977,56.63,77545.69,0.0,0.97262,3e-05,2.7379]
[1776832328013,56.63,77546.38,0.0,0.97264,3e-05,2.7365]
[1776832330137,56.63,77546.24,0.0,0.97264,3e-05,2.73681]
[1776832330195,56.63,77546.24,0.0,0.97264,3e-05,2.73681]
[1776832330296,56.63,77546.54,0.0,0.97265,3e-05,2.73619]
[1776832330575,56.63,77546.54,0.0,0.97265,3e-05,2.73619]
[1776832330691,56.63,77546.54,0.0,0.97265,3e-05,2.73619]
[1776832335904,56.63,77545.29,0.0,0.97261,3e-05,2.73888]
[1776832335938,56.63,77545.29,0.0,0.97261,3e-05,2.73888]
[1776832336116,56.63,77545.29,0.0,0.97261,3e-05,2.73888]
[1776832336195,56.63,77545.29,0.0,0.97261,3e-05,2.73888]
[1776832336291,56.63,77548.41,0.0,0.97269,3e-05,2.73233]
[1776832338082,56.63,77545.9,0.0,0.97263,3e-05,2.73764]
[1776832341476,56.63,77545.63,0.0,0.97262,3e-05,2.73823]
[1776832341690,56.63,77544.51,0.0,0.97259,3e-05,2.7406]
[1776832341699,56.63,77544.51,0.0,0.97259,3e-05,2.7406]
[1776832341939,56.63,77544.51,0.0,0.97259,3e-05,2.7406]
[1776832342111,56.63,77542.21,0.0,0.97253,3e-05,2.74545]
[1776832343444,56.63,77542.21,0.0,0.97253,3e-05,2.74545]
[1776832343698,56.63,77540.73,0.0,0.97249,3e-05,2.74857]
[1776832344420,56.63,77540.73,0.0,0.97249,3e-05,2.74857]
[1776832344438,56.63,77540.73,0.0,0.97249,3e-05,2.74857]
[1776832344472,56.63,77544.23,0.0,0.97258,3e-05,2.74119]
[1776832348153,56.63,77539.54,0.0,0.97246,3e-05,2.75109]
[1776832349160,56.63,77535.73,0.0,0.97237,3e-05,2.75913]
[1776832349623,56.63,77535.73,0.0,0.97237,3e-05,2.75913]
[1776832349693,56.63,77535.73,0.0,0.97237,3e-05,2.75913]
[1776832355202,56.63,77536.14,0.0,0.97241,3e-05,2.75429]
[1776832357215,56.63,77533.51,0.0,0.97235,3e-05,2.75982]
[1776832357649,56.63,77533.51,0.0,0.97235,3e-05,2.75982]
[1776832357689,56.63,77533.51,0.0,0.97235,3e-05,2.75982]
[1776832357953,56.63,77533.51,0.0,0.97235,3e-05,2.75982]
[1776832358208,56.63,77533.51,0.0,0.97235,3e-05,2.75982]
[1776832358223,56.63,77533.2,0.0,0.97234,3e-05,2.76045]
[1776832360236,56.63,77530.31,0.0,0.97226,3e-05,2.76652]
[1776832362501,56.63,77528.82,0.0,0.97223,3e-05,2.76964]
[1776832362694,56.63,77526.51,0.0,0.97217,3e-05,2.77451]
[1776832362753,56.63,77526.51,0.0,0.97217,3e-05,2.77451]
[1776832362939,56.63,77526.51,0.0,0.97217,3e-05,2.77451]
[1776832363258,56.63,77526.2,0.0,0.97216,3e-05,2.77512]
[1776832364264,56.63,77529.24,0.0,0.97224,3e-05,2.76861]
[1776832364953,56.63,77529.24,0.0,0.97224,3e-05,2.76861]
[1776832365272,56.63,77531.36,0.0,0.97229,3e-05,2.76408]
[1776832365609,56.63,77531.36,0.0,0.97229,3e-05,2.76408]
[1776832365703,56.63,77531.36,0.0,0.97229,3e-05,2.76408]
[1776832371314,56.63,77530.11,0.0,0.97226,3e-05,2.76653]
[1776832372998,56.63,77530.11,0.0,0.97226,3e-05,2.76653]
[1776832373199,56.63,77530.11,0.0,0.97226,3e-05,2.76653]
[1776832373267,56.63,77530.11,0.0,0.97226,3e-05,2.76653]
[1776832373452,56.63,77530.11,0.0,0.97226,3e-05,2.76653]
[1776832373455,56.63,77530.43,0.0,0.97227,3e-05,2.76579]
[1776832378082,56.63,77529.92,0.0,0.97225,3e-05,2.76749]
[1776832378202,56.63,77529.92,0.0,0.97225,3e-05,2.76749]
[1776832378292,56.63,77529.92,0.0,0.97225,3e-05,2.76749]
[1776832378440,56.63,77529.92,0.0,0.97225,3e-05,2.76749]
[1776832378447,56.63,77523.4,0.0,0.97208,3e-05,2.78168]
[1776832379370,56.63,77521.12,0.0,0.97202,3e-05,2.78686]
[1776832382928,56.64,77521.58,0.0,0.97203,3e-05,2.78605]
[1776832382942,56.64,77521.58,0.0,0.97203,3e-05,2.78605]
[1776832383181,56.64,77521.58,0.0,0.97203,3e-05,2.78605]
[1776832383191,56.64,77521.58,0.0,0.97203,3e-05,2.78605]
[1776832383398,56.64,77520.68,0.0,0.972,3e-05,2.78828]
[1776832388432,56.64,77520.4,0.0,0.97198,3e-05,2.79003]
[1776832393469,56.64,77520.38,0.0,0.97198,3e-05,2.78972]
[1776832394261,56.64,77520.38,0.0,0.97198,3e-05,2.78972]
[1776832394447,56.64,77520.38,0.0,0.97198,3e-05,2.78972]
[1776832394475,56.64,77520.7,0.0,0.97199,3e-05,2.78896]
[1776832395482,56.64,77523.07,0.0,0.97205,3e-05,2.78384]
[1776832396489,56.64,77529.99,0.0,0.97223,3e-05,2.76907]
[1776832397090,56.64,77529.99,0.0,0.97223,3e-05,2.76907]
[1776832397194,56.64,77529.99,0.0,0.97223,3e-05,2.76907]
[1776832397496,56.64,77533.82,0.0,0.97233,3e-05,2.76092]
[1776832400940,56.64,77534.63,0.0,0.97235,3e-05,2.75916]
[1776832401202,56.64,77534.63,0.0,0.97235,3e-05,2.75916]
[1776832401881,56.64,77535.48,0.0,0.97238,3e-05,2.75734]
[1776832401939,56.64,77535.48,0.0,0.97238,3e-05,2.75734]
[1776832402531,56.64,77534.43,0.0,0.97235,3e-05,2.75955]
[1776832406647,56.64,77534.45,0.0,0.97235,3e-05,2.75946]
[1776832406697,56.64,77534.45,0.0,0.97235,3e-05,2.75946]
[1776832408573,56.64,77532.16,0.0,0.97229,3e-05,2.76426]
[1776832409655,56.64,77532.16,0.0,0.97229,3e-05,2.76426]
[1776832409700,56.64,77532.16,0.0,0.97229,3e-05,2.76426]
[1776832409756,56.64,77529.83,0.0,0.97223,3e-05,2.76917]
[1776832410774,56.64,77529.83,0.0,0.97223,3e-05,2.76917]
[1776832410942,56.64,77529.83,0.0,0.97223,3e-05,2.76917]
[1776832410951,56.64,77527.91,0.0,0.97218,3e-05,2.77321]
[1776832411594,56.64,77526.36,0.0,0.97217,3e-05,2.77297]
[1776832414055,56.64,77525.67,0.0,0.97216,3e-05,2.7744]
[1776832414196,56.64,77525.67,0.0,0.97216,3e-05,2.7744]
[1776832416664,56.64,77524.87,0.0,0.97214,3e-05,2.77598]
[1776832416695,56.64,77524.87,0.0,0.97214,3e-05,2.77598]
[1776832417542,56.64,77524.87,0.0,0.97214,3e-05,2.77598]
[1776832416707,56.64,77520.9,0.0,0.97204,3e-05,2.78438]
[1776832417703,56.64,77520.9,0.0,0.97204,3e-05,2.78438]
[1776832417804,56.64,77522.64,0.0,0.97208,3e-05,2.78062]
[1776832422309,56.64,77523.52,0.0,0.97211,3e-05,2.77865]
[1776832422441,56.64,77523.52,0.0,0.97211,3e-05,2.77865]
[1776832427706,56.64,77522.2,0.0,0.97208,3e-05,2.7811]
[1776832428713,56.64,77510.03,0.0,0.97176,3e-05,2.80704]
[1776832429720,56.64,77504.4,0.0,0.97161,3e-05,2.81904]
[1776832431734,56.64,77507.67,0.0,0.97169,3e-05,2.81255]
[1776832432684,56.64,77507.67,0.0,0.97169,3e-05,2.81255]
[1776832432938,56.64,77507.67,0.0,0.97169,3e-05,2.81255]
[1776832433035,56.64,77507.67,0.0,0.97169,3e-05,2.81255]
[1776832433200,56.64,77507.67,0.0,0.97169,3e-05,2.81255]
[1776832433298,56.64,77512.22,0.0,0.97181,3e-05,2.80261]
[1776832433748,56.64,77515.45,0.0,0.9719,3e-05,2.7957]
[1776832439037,56.64,77514.25,0.0,0.97187,3e-05,2.79796]
[1776832439104,56.64,77521.33,0.0,0.97205,3e-05,2.78277]
[1776832442279,56.64,77520.7,0.0,0.97204,3e-05,2.78401]
[1776832442352,56.63,77519.1,0.0,0.972,3e-05,2.7873]
[1776832445833,56.63,77523.5,0.0,0.97212,3e-05,2.77773]
[1776832446840,56.63,77520.62,0.0,0.97204,3e-05,2.78381]
[1776832451620,56.63,77520.77,0.0,0.97205,3e-05,2.78328]
[1776832451700,56.63,77520.77,0.0,0.97205,3e-05,2.78328]
[1776832453960,56.63,77519.53,0.0,0.97202,3e-05,2.7858]
[1776832454196,56.63,77519.53,0.0,0.97202,3e-05,2.7858]
[1776832454337,56.63,77519.53,0.0,0.97202,3e-05,2.7858]
[1776832454440,56.63,77519.53,0.0,0.97202,3e-05,2.7858]
[1776832454541,56.63,77514.14,0.0,0.97188,3e-05,2.79716]
[1776832454898,56.63,77518.59,0.0,0.97199,3e-05,2.78766]
[1776832456354,56.63,77518.59,0.0,0.97199,3e-05,2.78766]
[1776832456440,56.63,77518.59,0.0,0.97199,3e-05,2.78766]
[1776832456455,56.63,77520.66,0.0,0.97205,3e-05,2.78313]
[1776832457392,56.63,77520.66,0.0,0.97205,3e-05,2.78313]
[1776832457440,56.63,77520.66,0.0,0.97205,3e-05,2.78313]
[1776832457455,56.63,77522.9,0.0,0.97211,3e-05,2.77831]
[1776832463340,56.63,77523.35,0.0,0.97212,3e-05,2.77716]
[1776832463447,56.63,77523.35,0.0,0.97212,3e-05,2.77716]
[1776832463547,56.63,77520.12,0.0,0.97204,3e-05,2.78393]
[1776832465975,56.63,77518.06,0.0,0.97199,3e-05,2.78819]
[1776832469457,56.63,77518.22,0.0,0.97199,3e-05,2.78772]
[1776832469519,56.63,77518.27,0.0,0.972,3e-05,2.78748]
[1776832469696,56.63,77518.27,0.0,0.972,3e-05,2.78748]
[1776832469820,56.63,77518.27,0.0,0.972,3e-05,2.78748]
[1776832469941,56.63,77518.27,0.0,0.972,3e-05,2.78748]
[1776832470008,56.63,77519.34,0.0,0.97202,3e-05,2.7852]
[1776832471011,56.63,77522.56,0.0,0.97215,3e-05,2.7744]
[1776832473504,56.63,77523.25,0.0,0.97216,3e-05,2.77287]
[1776832473694,56.62,77522.98,0.0,0.97216,3e-05,2.77336]
[1776832474455,56.62,77522.98,0.0,0.97216,3e-05,2.77336]
[1776832474553,56.62,77521.39,0.0,0.97212,3e-05,2.77669]
[1776832474694,56.62,77521.39,0.0,0.97212,3e-05,2.77669]
[1776832475040,56.62,77522.03,0.0,0.97213,3e-05,2.77533]
[1776832479980,56.62,77521.26,0.0,0.97212,3e-05,2.77678]
[1776832480199,56.62,77521.26,0.0,0.97212,3e-05,2.77678]
[1776832480297,56.62,77517.73,0.0,0.97203,3e-05,2.7842]
[1776832484450,56.62,77516.42,0.0,0.97199,3e-05,2.78687]
[1776832484523,56.62,77512.77,0.0,0.9719,3e-05,2.79453]
[1776832484781,56.62,77512.77,0.0,0.9719,3e-05,2.79453]
[1776832484939,56.62,77512.77,0.0,0.9719,3e-05,2.79453]
[1776832490146,56.62,77516.21,0.0,0.97199,3e-05,2.78677]
[1776832490937,56.62,77516.21,0.0,0.97199,3e-05,2.78677]
[1776832491188,56.62,77516.21,0.0,0.97199,3e-05,2.78677]
[1776832498202,56.62,77515.07,0.0,0.97197,3e-05,2.78857]
[1776832500012,56.62,77515.6,0.0,0.97199,3e-05,2.78737]
[1776832500198,56.62,77515.6,0.0,0.97199,3e-05,2.78737]
[1776832505251,56.61,77515.2,0.0,0.97198,3e-05,2.78782]
[1776832505728,56.61,77515.2,0.0,0.97198,3e-05,2.78782]
[1776832505936,56.61,77515.2,0.0,0.97198,3e-05,2.78782]
[1776832507265,56.61,77510.35,0.0,0.97186,3e-05,2.79805]
[1776832507718,56.61,77510.35,0.0,0.97186,3e-05,2.79805]
[1776832507939,56.61,77510.35,0.0,0.97186,3e-05,2.79805]
[1776832508272,56.61,77505.62,0.0,0.97173,3e-05,2.8081]
[1776832513307,56.62,77507.54,0.0,0.97177,3e-05,2.80536]
[1776832517164,56.62,77507.03,0.0,0.97174,3e-05,2.80729]
[1776832517191,56.62,77507.03,0.0,0.97174,3e-05,2.80729]
[1776832522370,56.63,77498.08,0.0,0.97149,3e-05,2.82816]
[1776832523337,56.63,77498.08,0.0,0.97149,3e-05,2.82816]
[1776832523440,56.63,77498.08,0.0,0.97149,3e-05,2.82816]
[1776832529419,56.64,77498.12,0.0,0.97147,3e-05,2.82973]
[1776832530426,56.64,77500.14,0.0,0.97152,3e-05,2.82562]
[1776832530716,56.64,77500.14,0.0,0.97152,3e-05,2.82562]
[1776832530937,56.64,77500.14,0.0,0.97152,3e-05,2.82562]
[1776832532439,56.64,77508.95,0.0,0.97179,3e-05,2.80253]
[1776832533447,56.64,77512.2,0.0,0.97188,3e-05,2.79548]
[1776832536468,56.64,77521.01,0.0,0.97211,3e-05,2.77647]
[1776832537499,56.64,77521.01,0.0,0.97211,3e-05,2.77647]
[1776832537689,56.64,77521.01,0.0,0.97211,3e-05,2.77647]
[1776832543517,56.64,77520.4,0.0,0.9721,3e-05,2.77744]
[1776832544063,56.64,77520.4,0.0,0.9721,3e-05,2.77744]
[1776832544200,56.64,77520.4,0.0,0.9721,3e-05,2.77744]
[1776832546537,56.64,77516.51,0.0,0.972,3e-05,2.78558]
[1776832547484,56.64,77516.51,0.0,0.972,3e-05,2.78558]
[1776832547689,56.64,77516.51,0.0,0.972,3e-05,2.78558]
[1776832547545,56.64,77511.51,0.0,0.97187,3e-05,2.79619]
[1776832548551,56.64,77508.5,0.0,0.97179,3e-05,2.80255]
[1776832551575,56.64,77507.85,0.0,0.97177,3e-05,2.80375]
[1776832557614,56.63,77509.99,0.0,0.97184,3e-05,2.79854]
[1776832559629,56.63,77512.01,0.0,0.97189,3e-05,2.79406]
[1776832564664,56.63,77511.4,0.0,0.97188,3e-05,2.79501]
[1776832568692,56.63,77516.5,0.0,0.97202,3e-05,2.78381]
[1776832569699,56.63,77522.33,0.0,0.97217,3e-05,2.77135]
[1776832571713,56.63,77524.47,0.0,0.97223,3e-05,2.76675]
[1776832572722,56.63,77527.12,0.0,0.9723,3e-05,2.7611]
[1776832577754,56.63,77526.89,0.0,0.97229,3e-05,2.76151]
[1776832579548,56.63,77526.89,0.0,0.97229,3e-05,2.76151]
[1776832579647,56.63,77531.54,0.0,0.97241,3e-05,2.75166]
[1776832580776,56.63,77533.6,0.0,0.97247,3e-05,2.74731]
[1776832582097,56.63,77533.6,0.0,0.97247,3e-05,2.74731]
[1776832582189,56.63,77533.6,0.0,0.97247,3e-05,2.74731]
[1776832582442,56.63,77533.6,0.0,0.97247,3e-05,2.74731]
[1776832582544,56.63,77535.72,0.0,0.97252,3e-05,2.74286]
[1776832583797,56.63,77538.81,0.0,0.9726,3e-05,2.73638]
[1776832585811,56.63,77541.76,0.0,0.97268,3e-05,2.73024]
[1776832588832,56.63,77538.77,0.0,0.9726,3e-05,2.73663]
[1776832593868,56.63,77539.6,0.0,0.97265,3e-05,2.73122]
[1776832596439,56.63,77541.76,0.0,0.97271,3e-05,2.72672]
[1776832598930,56.63,77540.36,0.0,0.97267,3e-05,2.72978]
[1776832598944,56.63,77540.36,0.0,0.97267,3e-05,2.72978]
[1776832599031,56.63,77540.21,0.0,0.97267,3e-05,2.73013]
[1776832601455,56.63,77539.99,0.0,0.97266,3e-05,2.73063]
[1776832601694,56.63,77539.99,0.0,0.97266,3e-05,2.73063]
[1776832606958,56.63,77538.03,0.0,0.97261,3e-05,2.73497]
[1776832607965,56.63,77534.16,0.0,0.97251,3e-05,2.74315]
[1776832608764,56.63,77534.16,0.0,0.97251,3e-05,2.74315]
[1776832608802,56.63,77534.16,0.0,0.97251,3e-05,2.74315]
[1776832608940,56.63,77534.16,0.0,0.97251,3e-05,2.74315]
[1776832608971,56.63,77531.05,0.0,0.97243,3e-05,2.74973]
[1776832614007,56.63,77532.4,0.0,0.97246,3e-05,2.74688]
[1776832616510,56.63,77533.59,0.0,0.97249,3e-05,2.74437]
[1776832616675,56.63,77533.59,0.0,0.97249,3e-05,2.74437]
[1776832616693,56.63,77533.59,0.0,0.97249,3e-05,2.74437]
[1776832616609,56.63,77536.73,0.0,0.97257,3e-05,2.73779]
[1776832617028,56.63,77532.92,0.0,0.97247,3e-05,2.74582]
[1776832621057,56.63,77538.52,0.0,0.97262,3e-05,2.73405]
[1776832622029,56.63,77538.52,0.0,0.97262,3e-05,2.73405]
[1776832622168,56.63,77538.52,0.0,0.97262,3e-05,2.73405]
[1776832622196,56.63,77538.52,0.0,0.97262,3e-05,2.73405]
[1776832622284,56.63,77544.36,0.0,0.97277,3e-05,2.72181]
[1776832628106,56.63,77545.17,0.0,0.97278,3e-05,2.72042]
[1776832630240,56.63,77545.67,0.0,0.9728,3e-05,2.71942]
[1776832630293,56.63,77545.67,0.0,0.9728,3e-05,2.71942]
[1776832630442,56.63,77545.67,0.0,0.9728,3e-05,2.71942]
[1776832630471,56.63,77545.02,0.0,0.97278,3e-05,2.72089]
[1776832633140,56.64,77542.18,0.0,0.9727,3e-05,2.72695]
[1776832635686,56.64,77539.93,0.0,0.97265,3e-05,2.73172]
[1776832635937,56.64,77539.73,0.0,0.97264,3e-05,2.73217]
[1776832636067,56.64,77539.73,0.0,0.97264,3e-05,2.73217]
[1776832636200,56.64,77539.73,0.0,0.97264,3e-05,2.73217]
[1776832636302,56.64,77539.86,0.0,0.97264,3e-05,2.73193]
[1776832643210,56.64,77539.78,0.0,0.97264,3e-05,2.73231]
[1776832645227,56.64,77543.85,0.0,0.97274,3e-05,2.72383]
[1776832646872,56.64,77543.79,0.0,0.97274,3e-05,2.72399]
[1776832646941,56.64,77543.79,0.0,0.97274,3e-05,2.72399]
[1776832647216,56.64,77543.79,0.0,0.97274,3e-05,2.72399]
[1776832647439,56.64,77543.79,0.0,0.97274,3e-05,2.72399]
[1776832647540,56.64,77545.1,0.0,0.97277,3e-05,2.72133]
[1776832653281,56.64,77545.88,0.0,0.97283,3e-05,2.71611]
[1776832654383,56.64,77545.88,0.0,0.97283,3e-05,2.71611]
[1776832654446,56.64,77545.88,0.0,0.97283,3e-05,2.71611]
[1776832654564,56.64,77545.88,0.0,0.97283,3e-05,2.71611]
[1776832654692,56.64,77545.88,0.0,0.97283,3e-05,2.71611]
[1776832654794,56.64,77545.27,0.0,0.97281,3e-05,2.71751]
[1776832660331,56.64,77545.35,0.0,0.97281,3e-05,2.71768]
[1776832662345,56.64,77548.29,0.0,0.97288,3e-05,2.71158]
[1776832663798,56.64,77548.29,0.0,0.97288,3e-05,2.71158]
[1776832663945,56.64,77548.98,0.0,0.9729,3e-05,2.71027]
[1776832663979,56.64,77548.98,0.0,0.9729,3e-05,2.71027]
[1776832664196,56.64,77548.98,0.0,0.9729,3e-05,2.71027]
[1776832664359,56.64,77549.02,0.0,0.9729,3e-05,2.71026]
[1776832669393,56.65,77551.9,0.0,0.97297,3e-05,2.70459]
[1776832670366,56.65,77551.9,0.0,0.97297,3e-05,2.70459]
[1776832670442,56.65,77551.9,0.0,0.97297,3e-05,2.70459]
[1776832670627,56.65,77551.9,0.0,0.97297,3e-05,2.70459]
[1776832670691,56.65,77551.9,0.0,0.97297,3e-05,2.70459]
[1776832670728,56.65,77552.25,0.0,0.97297,3e-05,2.70394]
[1776832676443,56.65,77552.72,0.0,0.97298,3e-05,2.70345]
[1776832679569,56.65,77554.18,0.0,0.97302,3e-05,2.70057]
[1776832679695,56.65,77554.18,0.0,0.97302,3e-05,2.70057]
[1776832679745,56.65,77554.18,0.0,0.97302,3e-05,2.70057]
[1776832679796,56.65,77554.25,0.0,0.97302,3e-05,2.70051]
[1776832679955,56.65,77554.25,0.0,0.97302,3e-05,2.70051]
[1776832681478,56.65,77549.99,0.0,0.97291,3e-05,2.70956]
[1776832687090,56.65,77550.19,0.0,0.97291,3e-05,2.70943]
[1776832687194,56.65,77550.19,0.0,0.97291,3e-05,2.70943]
[1776832687270,56.65,77550.19,0.0,0.97291,3e-05,2.70943]
[1776832687444,56.65,77550.19,0.0,0.97291,3e-05,2.70943]
[1776832687523,56.65,77551.69,0.0,0.97294,3e-05,2.70643]
[1776832692559,56.66,77552.87,0.0,0.97297,3e-05,2.70436]
[1776832695320,56.66,77553.25,0.0,0.97298,3e-05,2.70372]
[1776832695449,56.66,77553.25,0.0,0.97298,3e-05,2.70372]
[1776832695580,56.66,77552.78,0.0,0.97297,3e-05,2.70478]
[1776832695899,56.66,77552.78,0.0,0.97297,3e-05,2.70478]
[1776832695939,56.66,77552.78,0.0,0.97297,3e-05,2.70478]
[1776832701622,56.66,77559.51,0.0,0.97313,3e-05,2.69121]
[1776832702628,56.66,77566.51,0.0,0.97331,3e-05,2.67679]
[1776832703196,56.66,77566.51,0.0,0.97331,3e-05,2.67679]
[1776832703442,56.66,77566.51,0.0,0.97331,3e-05,2.67679]
[1776832703635,56.66,77567.6,0.0,0.97333,3e-05,2.67466]
[1776832703876,56.66,77567.6,0.0,0.97333,3e-05,2.67466]
[1776832703939,56.66,77567.6,0.0,0.97333,3e-05,2.67466]
[1776832709677,56.68,77567.32,0.0,0.97329,3e-05,2.67787]
[1776832711692,56.68,77565.98,0.0,0.97329,3e-05,2.67708]
[1776832714288,56.68,77565.48,0.0,0.97327,3e-05,2.67873]
[1776832714356,56.68,77565.48,0.0,0.97327,3e-05,2.67873]
[1776832714440,56.68,77565.48,0.0,0.97327,3e-05,2.67873]
[1776832714713,56.68,77565.4,0.0,0.97326,3e-05,2.6794]
[1776832719748,56.7,77555.69,0.0,0.97299,3e-05,2.70166]
[1776832720374,56.7,77555.69,0.0,0.97299,3e-05,2.70166]
[1776832720440,56.7,77555.69,0.0,0.97299,3e-05,2.70166]
[1776832720726,56.7,77555.69,0.0,0.97299,3e-05,2.70166]
[1776832720754,56.7,77553.28,0.0,0.97293,3e-05,2.70714]
[1776832720939,56.7,77553.28,0.0,0.97293,3e-05,2.70714]
[1776832724862,56.71,77553.49,0.0,0.97292,3e-05,2.70803]
[1776832724940,56.71,77552.7,0.0,0.97289,3e-05,2.71012]
[1776832725070,56.71,77552.7,0.0,0.97289,3e-05,2.71012]
[1776832725197,56.71,77552.7,0.0,0.97289,3e-05,2.71012]
[1776832725790,56.71,77553.94,0.0,0.97292,3e-05,2.70797]
[1776832730825,56.72,77553.22,0.0,0.97287,3e-05,2.71167]
[1776832731179,56.72,77553.22,0.0,0.97287,3e-05,2.71167]
[1776832731197,56.72,77553.22,0.0,0.97287,3e-05,2.71167]
[1776832731311,56.72,77553.22,0.0,0.97287,3e-05,2.71167]
[1776832731443,56.72,77553.22,0.0,0.97287,3e-05,2.71167]
[1776832731831,56.72,77552.81,0.0,0.97286,3e-05,2.71259]
[1776832736867,56.74,77556.99,0.0,0.97294,3e-05,2.70603]
[1776832737874,56.74,77565.1,0.0,0.97314,3e-05,2.6896]
[1776832737947,56.74,77565.1,0.0,0.97314,3e-05,2.6896]
[1776832738154,56.74,77565.1,0.0,0.97314,3e-05,2.6896]
[1776832738193,56.74,77565.1,0.0,0.97314,3e-05,2.6896]
[1776832738881,56.74,77568.66,0.0,0.97323,3e-05,2.68232]
[1776832740895,56.74,77581.81,0.0,0.97356,2e-05,2.65542]
[1776832741902,56.74,77587.61,0.0,0.9737,2e-05,2.64367]
[1776832742909,56.74,77590.3,0.0,0.97376,2e-05,2.63835]
[1776832744439,56.74,77590.3,0.0,0.97376,2e-05,2.63835]
[1776832744464,56.75,77589.29,0.0,0.97373,2e-05,2.64079]
[1776832746285,56.75,77597.81,0.0,0.97394,2e-05,2.62358]
[1776832747436,56.75,77597.81,0.0,0.97394,2e-05,2.62358]
[1776832747697,56.75,77597.81,0.0,0.97394,2e-05,2.62358]
[1776832747751,56.75,77597.81,0.0,0.97394,2e-05,2.62358]
[1776832747798,56.75,77599.74,0.0,0.97398,2e-05,2.62009]
[1776832747947,56.75,77599.74,0.0,0.97398,2e-05,2.62009]
[1776832753987,56.76,77598.86,0.0,0.97395,2e-05,2.62318]
[1776832756000,56.76,77604.78,0.0,0.97409,2e-05,2.61158]
[1776832758393,56.76,77604.89,0.0,0.97409,2e-05,2.6116]
[1776832758439,56.76,77604.89,0.0,0.97409,2e-05,2.6116]
[1776832758573,56.76,77604.89,0.0,0.97409,2e-05,2.6116]
[1776832758694,56.76,77604.89,0.0,0.97409,2e-05,2.6116]
[1776832758791,56.76,77603.93,0.0,0.97406,2e-05,2.61401]
[1776832762861,56.77,77604.81,0.0,0.97407,2e-05,2.61269]
[1776832763082,56.77,77625.18,0.0,0.97456,2e-05,2.57204]
[1776832764089,56.77,77629.83,0.0,0.97467,2e-05,2.56303]
[1776832765096,56.77,77636.74,0.0,0.97483,2e-05,2.54954]
[1776832766070,56.77,77636.74,0.0,0.97483,2e-05,2.54954]
[1776832766102,56.77,77643.42,0.0,0.97499,2e-05,2.53659]
[1776832767110,56.78,77652.68,0.0,0.9752,2e-05,2.51861]
[1776832768117,56.78,77652.56,0.0,0.9752,2e-05,2.51923]
[1776832769124,56.78,77647.63,0.0,0.97507,2e-05,2.52936]
[1776832771138,56.79,77646.84,0.0,0.97508,2e-05,2.52797]
[1776832772209,56.79,77646.84,0.0,0.97508,2e-05,2.52797]
[1776832772261,56.79,77650.87,0.0,0.97517,2e-05,2.52036]
[1776832775872,56.79,77651.01,0.0,0.97517,2e-05,2.52084]
[1776832776173,56.8,77656.99,0.0,0.9753,2e-05,2.50979]
[1776832777180,56.8,77660.02,0.0,0.97537,2e-05,2.50422]
[1776832779194,56.8,77663.34,0.0,0.97543,2e-05,2.49851]
[1776832781208,56.81,77659.39,0.0,0.97533,2e-05,2.50708]
[1776832782215,56.81,77656.74,0.0,0.97527,2e-05,2.5127]
[1776832784228,56.82,77651.44,0.0,0.97513,2e-05,2.52392]
[1776832785236,56.82,77648.2,0.0,0.97505,2e-05,2.53069]
[1776832785984,56.82,77648.2,0.0,0.97505,2e-05,2.53069]
[1776832786186,56.82,77648.2,0.0,0.97505,2e-05,2.53069]
[1776832786242,56.82,77649.63,0.0,0.97508,2e-05,2.52821]
[1776832787728,56.82,77649.63,0.0,0.97508,2e-05,2.52821]
[1776832787940,56.82,77649.63,0.0,0.97508,2e-05,2.52821]
[1776832791278,56.83,77653.98,0.0,0.97516,2e-05,2.52134]
[1776832792197,56.83,77653.98,0.0,0.97516,2e-05,2.52134]
[1776832792442,56.83,77653.98,0.0,0.97516,2e-05,2.52134]
[1776832792464,56.83,77653.98,0.0,0.97516,2e-05,2.52134]
[1776832792696,56.83,77653.98,0.0,0.97516,2e-05,2.52134]
[1776832792793,56.83,77661.98,0.0,0.97534,2e-05,2.50632]
[1776832796858,56.84,77661.48,0.0,0.97532,2e-05,2.50809]
[1776832796949,56.84,77661.48,0.0,0.97532,2e-05,2.50809]
[1776832797009,56.84,77662.45,0.0,0.97534,2e-05,2.50657]
[1776832797198,56.84,77662.45,0.0,0.97534,2e-05,2.50657]
[1776832797320,56.84,77664.61,0.0,0.97539,2e-05,2.50271]
[1776832800606,56.85,77664.9,0.0,0.97538,2e-05,2.50291]
[1776832800701,56.85,77664.9,0.0,0.97538,2e-05,2.50291]
[1776832800707,56.85,77666.48,0.0,0.97541,2e-05,2.50059]
[1776832802442,56.85,77666.02,0.0,0.9754,2e-05,2.50149]
[1776832802523,56.86,77675.74,0.0,0.97562,2e-05,2.48286]
[1776832803362,56.86,77679.41,0.0,0.9757,2e-05,2.47609]
[1776832804369,56.86,77680.78,0.0,0.97573,2e-05,2.47384]
[1776832805353,56.86,77680.78,0.0,0.97573,2e-05,2.47384]
[1776832806383,56.87,77690.06,0.0,0.97593,2e-05,2.45669]
[1776832807391,56.87,77711.55,0.0,0.97642,2e-05,2.41579]
[1776832808397,56.87,77716.4,0.0,0.97652,2e-05,2.40699]
[1776832809413,56.87,77712.67,0.0,0.97643,2e-05,2.41464]
[1776832810412,56.88,77700.67,0.0,0.97615,2e-05,2.43819]
[1776832811420,56.88,77697.05,0.0,0.97606,2e-05,2.44569]
[1776832812427,56.88,77689.99,0.0,0.9759,2e-05,2.45983]
[1776832814442,56.89,77700.13,0.0,0.97612,2e-05,2.44117]
[1776832815449,56.89,77704.87,0.0,0.97622,2e-05,2.43251]
[1776832817462,56.9,77704.98,0.0,0.97621,2e-05,2.43326]
[1776832820037,56.9,77705.98,0.0,0.97622,2e-05,2.43232]
[1776832820192,56.9,77705.98,0.0,0.97622,2e-05,2.43232]
[1776832820835,56.9,77705.98,0.0,0.97622,2e-05,2.43232]
[1776832820940,56.9,77705.98,0.0,0.97622,2e-05,2.43232]
[1776832820976,56.91,77706.51,0.0,0.97622,2e-05,2.43228]
[1776832823294,56.91,77704.42,0.0,0.97617,2e-05,2.43678]
[1776832823438,56.91,77704.42,0.0,0.97617,2e-05,2.43678]
[1776832823763,56.91,77704.42,0.0,0.97617,2e-05,2.43678]
[1776832823942,56.91,77704.42,0.0,0.97617,2e-05,2.43678]
[1776832823954,56.92,77700.51,0.0,0.97607,2e-05,2.44528]
[1776832824513,56.92,77697.69,0.0,0.97601,2e-05,2.45072]
[1776832827534,56.93,77689.57,0.0,0.9758,2e-05,2.4678]
[1776832828357,56.93,77689.57,0.0,0.9758,2e-05,2.4678]
[1776832828439,56.93,77689.57,0.0,0.9758,2e-05,2.4678]
[1776832828676,56.93,77686.0,0.0,0.97571,2e-05,2.47561]
[1776832829060,56.93,77686.0,0.0,0.97571,2e-05,2.47561]
[1776832829198,56.93,77686.0,0.0,0.97571,2e-05,2.47561]
[1776832835768,56.95,77684.63,0.0,0.97568,2e-05,2.47708]
[1776832835937,56.95,77684.63,0.0,0.97568,2e-05,2.47708]
[1776832835795,56.95,77685.2,0.0,0.97569,2e-05,2.47637]
[1776832836269,56.95,77685.2,0.0,0.97569,2e-05,2.47637]
[1776832836440,56.95,77685.2,0.0,0.97569,2e-05,2.47637]
[1776832836607,56.95,77684.74,0.0,0.97568,2e-05,2.47767]
[1776832840954,56.96,77684.95,0.0,0.97567,2e-05,2.47847]
[1776832840962,56.96,77692.15,0.0,0.97583,2e-05,2.46489]
[1776832841194,56.96,77692.15,0.0,0.97583,2e-05,2.46489]
[1776832841521,56.96,77692.15,0.0,0.97583,2e-05,2.46489]
[1776832841697,56.96,77692.15,0.0,0.97583,2e-05,2.46489]
[1776832841734,56.96,77697.89,0.0,0.97596,2e-05,2.45421]
[1776832843436,56.97,77699.21,0.0,0.97598,2e-05,2.4521]
[1776832843657,56.97,77699.5,0.0,0.97598,2e-05,2.45199]
[1776832846801,56.97,77700.04,0.0,0.97598,2e-05,2.45183]
[1776832846941,56.97,77700.04,0.0,0.97598,2e-05,2.45183]
[1776832846976,56.98,77709.14,0.0,0.97619,2e-05,2.43476]
[1776832847649,56.98,77709.14,0.0,0.97619,2e-05,2.43476]
[1776832847689,56.98,77709.14,0.0,0.97619,2e-05,2.43476]
[1776832847789,56.98,77710.88,0.0,0.97622,2e-05,2.4319]
[1776832848692,56.98,77713.35,0.0,0.97627,2e-05,2.42764]
[1776832849699,56.99,77708.76,0.0,0.97616,2e-05,2.43693]
[1776832852098,56.99,77708.08,0.0,0.97613,2e-05,2.43916]
[1776832852197,56.99,77708.08,0.0,0.97613,2e-05,2.43916]
[1776832852425,56.99,77708.08,0.0,0.97613,2e-05,2.43916]
[1776832852441,56.99,77708.08,0.0,0.97613,2e-05,2.43916]
[1776832852720,56.99,77708.1,0.0,0.97613,2e-05,2.43959]
[1776832856868,57.0,77708.57,0.0,0.97612,2e-05,2.44007]
[1776832856942,57.0,77708.57,0.0,0.97612,2e-05,2.44007]
[1776832857932,57.01,77708.46,0.0,0.97612,2e-05,2.44075]
[1776832858197,57.01,77707.51,0.0,0.97609,2e-05,2.44304]
[1776832858762,57.01,77707.69,0.0,0.97609,2e-05,2.44316]
[1776832859316,57.01,77707.69,0.0,0.97609,2e-05,2.44316]
[1776832859443,57.01,77707.69,0.0,0.97609,2e-05,2.44316]
[1776832859769,57.01,77704.94,0.0,0.97602,2e-05,2.44891]
[1776832860776,57.02,77702.81,0.0,0.97597,2e-05,2.45347]
[1776832864543,57.02,77704.73,0.0,0.97599,2e-05,2.45108]
[1776832864695,57.02,77704.73,0.0,0.97599,2e-05,2.45108]
[1776832864798,57.02,77704.73,0.0,0.97599,2e-05,2.45108]
[1776832864949,57.02,77704.73,0.0,0.97599,2e-05,2.45108]
[1776832865000,57.03,77704.91,0.0,0.97599,2e-05,2.45117]
[1776832865811,57.03,77699.75,0.0,0.97587,2e-05,2.46157]
[1776832866818,57.03,77695.96,0.0,0.97578,2e-05,2.46933]
[1776832868574,57.03,77696.49,0.0,0.97579,2e-05,2.46872]
[1776832868694,57.03,77696.49,0.0,0.97579,2e-05,2.46872]
[1776832868867,57.03,77696.49,0.0,0.97579,2e-05,2.46872]
[1776832868941,57.03,77696.49,0.0,0.97579,2e-05,2.46872]
[1776832868971,57.04,77697.78,0.0,0.97581,2e-05,2.46663]
[1776832872860,57.05,77695.12,0.0,0.97573,2e-05,2.47341]
[1776832874873,57.05,77688.14,0.0,0.97556,2e-05,2.48778]
[1776832875158,57.05,77688.14,0.0,0.97556,2e-05,2.48778]
[1776832875188,57.05,77688.14,0.0,0.97556,2e-05,2.48778]
[1776832875881,57.05,77684.95,0.0,0.97548,2e-05,2.49437]
[1776832876228,57.05,77684.95,0.0,0.97548,2e-05,2.49437]
[1776832876445,57.05,77684.95,0.0,0.97548,2e-05,2.49437]
[1776832876888,57.06,77677.43,0.0,0.9753,2e-05,2.50944]
[1776832877895,57.06,77675.18,0.0,0.97525,2e-05,2.51419]
[1776832879565,57.06,77673.68,0.0,0.97521,2e-05,2.51747]
[1776832879698,57.06,77673.68,0.0,0.97521,2e-05,2.51747]
[1776832879908,57.06,77672.58,0.0,0.97518,2e-05,2.51995]
[1776832880916,57.06,77665.98,0.0,0.97502,2e-05,2.53327]
[1776832881924,57.07,77663.88,0.0,0.97496,2e-05,2.53772]
[1776832882866,57.07,77663.88,0.0,0.97496,2e-05,2.53772]
[1776832882942,57.07,77663.88,0.0,0.97496,2e-05,2.53772]
[1776832884946,57.07,77662.01,0.0,0.97491,2e-05,2.54228]
[1776832887523,57.07,77661.17,0.0,0.97488,2e-05,2.54452]
[1776832887819,57.07,77661.17,0.0,0.97488,2e-05,2.54452]
[1776832887938,57.07,77661.17,0.0,0.97488,2e-05,2.54452]
[1776832888972,57.08,77657.26,0.0,0.97478,2e-05,2.55282]
[1776832889980,57.08,77648.43,0.0,0.97457,2e-05,2.57066]
[1776832890841,57.08,77648.43,0.0,0.97457,2e-05,2.57066]
[1776832890942,57.08,77648.43,0.0,0.97457,2e-05,2.57066]
[1776832890987,57.08,77647.01,0.0,0.97453,2e-05,2.57373]
[1776832891443,57.08,77647.01,0.0,0.97453,2e-05,2.57373]
[1776832891993,57.08,77645.48,0.0,0.97453,2e-05,2.57329]
[1776832893001,57.08,77641.58,0.0,0.97443,2e-05,2.58132]
[1776832894008,57.08,77638.76,0.0,0.97436,2e-05,2.5872]
[1776832894266,57.08,77638.76,0.0,0.97436,2e-05,2.5872]
[1776832894444,57.08,77638.76,0.0,0.97436,2e-05,2.5872]
[1776832898036,57.09,77649.94,0.0,0.97462,2e-05,2.5657]
[1776832899043,57.09,77648.84,0.0,0.97459,2e-05,2.56815]
[1776832899235,57.09,77648.84,0.0,0.97459,2e-05,2.56815]
[1776832903363,57.1,77648.15,0.0,0.97457,2e-05,2.57027]
[1776832909756,57.1,77649.52,0.0,0.97458,2e-05,2.56903]
[1776832909941,57.1,77649.52,0.0,0.97458,2e-05,2.56903]
[1776832910121,57.11,77646.65,0.0,0.97451,2e-05,2.57526]
[1776832911657,57.11,77646.65,0.0,0.97451,2e-05,2.57526]
[1776832911689,57.11,77646.65,0.0,0.97451,2e-05,2.57526]
[1776832912135,57.11,77651.02,0.0,0.97461,2e-05,2.56702]
[1776832916954,57.11,77650.2,0.0,0.97458,2e-05,2.56941]
[1776832917197,57.12,77651.08,0.0,0.97459,2e-05,2.56816]
[1776832918177,57.12,77648.76,0.0,0.97453,2e-05,2.57303]
[1776832920191,57.12,77645.96,0.0,0.97446,2e-05,2.5791]
[1776832924732,57.13,77645.94,0.0,0.97445,2e-05,2.57983]
[1776832924813,57.13,77643.61,0.0,0.97439,2e-05,2.58495]
[1776832925113,57.13,77643.61,0.0,0.97439,2e-05,2.58495]
[1776832925199,57.13,77643.61,0.0,0.97439,2e-05,2.58495]
[1776832925226,57.13,77637.32,0.0,0.97424,2e-05,2.59756]
[1776832926692,57.13,77637.32,0.0,0.97424,2e-05,2.59756]
[1776832926727,57.13,77635.49,0.0,0.97418,2e-05,2.602]
[1776832929372,57.14,77635.26,0.0,0.97417,2e-05,2.60303]
[1776832929440,57.14,77635.26,0.0,0.97417,2e-05,2.60303]
[1776832929462,57.14,77637.4,0.0,0.97422,2e-05,2.59928]
[1776832931640,57.14,77639.03,0.0,0.97425,2e-05,2.59658]
[1776832931691,57.14,77639.03,0.0,0.97425,2e-05,2.59658]
[1776832931703,57.15,77636.09,0.0,0.97417,2e-05,2.60362]
[1776832932277,57.15,77632.04,0.0,0.97407,2e-05,2.61178]
[1776832935055,57.15,77631.55,0.0,0.97405,2e-05,2.61332]
[1776832934291,57.16,77628.71,0.0,0.97397,2e-05,2.6196]
[1776832935193,57.16,77628.71,0.0,0.97397,2e-05,2.6196]
[1776832935298,57.16,77625.11,0.0,0.97388,2e-05,2.62704]
[1776832937312,57.16,77621.78,0.0,0.9738,2e-05,2.6341]
[1776832939326,57.16,77619.28,0.0,0.97373,2e-05,2.63946]
[1776832940353,57.16,77619.28,0.0,0.97373,2e-05,2.63946]
[1776832940439,57.16,77619.28,0.0,0.97373,2e-05,2.63946]
[1776832942689,57.16,77617.26,0.0,0.97368,2e-05,2.64396]
[1776832942790,57.16,77616.08,0.0,0.97365,2e-05,2.64649]
[1776832944080,57.16,77616.08,0.0,0.97365,2e-05,2.64649]
[1776832944197,57.16,77617.26,0.0,0.97368,2e-05,2.64408]
[1776832948888,57.17,77617.42,0.0,0.97368,2e-05,2.64428]
[1776832948938,57.17,77617.42,0.0,0.97368,2e-05,2.64428]
[1776832949038,57.17,77617.96,0.0,0.97369,2e-05,2.64344]
[1776832949541,57.17,77617.96,0.0,0.97369,2e-05,2.64344]
[1776832949692,57.17,77617.96,0.0,0.97369,2e-05,2.64344]
[1776832952137,57.17,77618.41,0.0,0.97373,2e-05,2.63902]
[1776832952194,57.17,77618.41,0.0,0.97373,2e-05,2.63902]
[1776832952541,57.17,77618.41,0.0,0.97373,2e-05,2.63902]
[1776832952693,57.17,77618.41,0.0,0.97373,2e-05,2.63902]
[1776832952795,57.17,77622.09,0.0,0.97382,2e-05,2.63184]
[1776832953423,57.17,77627.68,0.0,0.97395,2e-05,2.62052]
[1776832956729,57.17,77628.38,0.0,0.97397,2e-05,2.61945]
[1776832956939,57.17,77628.38,0.0,0.97397,2e-05,2.61945]
[1776832957041,57.18,77628.3,0.0,0.97396,2e-05,2.61996]
[1776832962426,57.18,77629.18,0.0,0.97397,2e-05,2.61886]
[1776832962697,57.18,77629.18,0.0,0.97397,2e-05,2.61886]
[1776832963494,57.18,77635.89,0.0,0.97413,2e-05,2.60568]
[1776832964501,57.18,77639.56,0.0,0.97422,2e-05,2.59851]
[1776832966948,57.18,77642.15,0.0,0.97428,2e-05,2.59352]
[1776832966960,57.19,77644.93,0.0,0.97434,2e-05,2.5884]
[1776832967205,57.19,77644.93,0.0,0.97434,2e-05,2.5884]
[1776832972557,57.19,77642.67,0.0,0.97427,2e-05,2.59409]
[1776832975578,57.2,77645.66,0.0,0.97434,2e-05,2.58877]
[1776832977751,57.2,77646.34,0.0,0.97435,2e-05,2.58763]
[1776832977940,57.2,77646.34,0.0,0.97435,2e-05,2.58763]
[1776832979605,57.2,77642.94,0.0,0.97426,2e-05,2.59514]
[1776832981448,57.2,77643.96,0.0,0.97428,2e-05,2.59332]
[1776832982423,57.21,77645.39,0.0,0.97431,2e-05,2.59067]
[1776832982438,57.21,77645.39,0.0,0.97431,2e-05,2.59067]
[1776832982627,57.21,77645.17,0.0,0.97431,2e-05,2.59134]
[1776832984641,57.21,77636.11,0.0,0.97408,2e-05,2.60999]
[1776832986655,57.21,77634.95,0.0,0.97405,2e-05,2.61274]
[1776832991690,57.22,77633.93,0.0,0.97401,2e-05,2.61572]
[1776832994711,57.23,77631.18,0.0,0.97392,2e-05,2.62314]
[1776832996725,57.24,77635.62,0.0,0.97402,2e-05,2.6153]
[1776832997732,57.24,77639.07,0.0,0.97409,2e-05,2.60892]
[1776832998739,57.24,77642.33,0.0,0.97417,2e-05,2.60295]
[1776833002767,57.25,77638.19,0.0,0.97406,2e-05,2.61206]
[1776833003774,57.25,77634.72,0.0,0.97397,2e-05,2.61924]
[1776833004780,57.25,77631.32,0.0,0.97389,2e-05,2.62628]
[1776833005790,57.25,77624.05,0.0,0.97371,2e-05,2.64117]
[1776833007803,57.25,77621.42,0.0,0.97364,2e-05,2.64677]
[1776833011831,57.25,77619.8,0.0,0.97363,2e-05,2.64676]
[1776833016865,57.26,77619.09,0.0,0.9736,2e-05,2.64881]
[1776833025929,57.26,77619.1,0.0,0.97359,2e-05,2.64984]
[1776833029958,57.27,77623.96,0.0,0.9737,2e-05,2.64043]
[1776833034993,57.27,77622.97,0.0,0.97367,2e-05,2.64308]
[1776833039021,57.27,77605.45,0.0,0.97323,2e-05,2.67934]
[1776833040028,57.27,77598.28,0.0,0.97305,3e-05,2.69415]
[1776833043048,57.27,77596.39,0.0,0.973,3e-05,2.69815]
[1776833046487,57.28,77594.95,0.0,0.97297,3e-05,2.70122]
[1776833047077,57.28,77587.68,0.0,0.97278,3e-05,2.71628]
[1776833048699,57.28,77585.38,0.0,0.97272,3e-05,2.72105]
[1776833049956,57.28,77584.93,0.0,0.97271,3e-05,2.72198]
[1776833050196,57.28,77584.93,0.0,0.97271,3e-05,2.72198]
[1776833050098,57.28,77584.2,0.0,0.97269,3e-05,2.72349]
[1776833055133,57.28,77583.79,0.0,0.97268,3e-05,2.72431]
[1776833055319,57.28,77583.79,0.0,0.97268,3e-05,2.72431]
[1776833055439,57.28,77583.79,0.0,0.97268,3e-05,2.72431]
[1776833059160,57.27,77577.96,0.0,0.97254,3e-05,2.73641]
[1776833060168,57.27,77574.34,0.0,0.97244,3e-05,2.74393]
[1776833061807,57.27,77574.85,0.0,0.97246,3e-05,2.74283]
[1776833061944,57.27,77574.85,0.0,0.97246,3e-05,2.74283]
[1776833062182,57.27,77576.12,0.0,0.97249,3e-05,2.74015]
[1776833063295,57.27,77575.21,0.0,0.97247,3e-05,2.74202]
[1776833063435,57.27,77575.21,0.0,0.97247,3e-05,2.74202]
[1776833065203,57.27,77580.59,0.0,0.97261,3e-05,2.73076]
[1776833067496,57.27,77580.67,0.0,0.97261,3e-05,2.73057]
[1776833067501,57.27,77580.67,0.0,0.97261,3e-05,2.73057]
[1776833067688,57.27,77580.67,0.0,0.97261,3e-05,2.73057]
[1776833068227,57.27,77579.27,0.0,0.97257,3e-05,2.73348]
[1776833073262,57.27,77578.48,0.0,0.97259,3e-05,2.7312]
[1776833076228,57.27,77576.52,0.0,0.97254,3e-05,2.73527]
[1776833076278,57.27,77576.52,0.0,0.97254,3e-05,2.73523]
[1776833076442,57.27,77576.52,0.0,0.97254,3e-05,2.73523]
[1776833076525,57.27,77576.52,0.0,0.97254,3e-05,2.73523]
[1776833076695,57.27,77576.52,0.0,0.97254,3e-05,2.73523]
[1776833082325,57.27,77579.05,0.0,0.97261,3e-05,2.72986]
[1776833084060,57.27,77579.05,0.0,0.97261,3e-05,2.72986]
[1776833084197,57.27,77579.05,0.0,0.97261,3e-05,2.72986]
[1776833084161,57.27,77579.05,0.0,0.97261,3e-05,2.72983]
[1776833084356,57.27,77579.05,0.0,0.97261,3e-05,2.72983]
[1776833084440,57.27,77579.05,0.0,0.97261,3e-05,2.72983]
[1776833090850,57.27,77578.48,0.0,0.97259,3e-05,2.73096]
[1776833090937,57.27,77578.48,0.0,0.97259,3e-05,2.73096]
[1776833091062,57.27,77578.48,0.0,0.97259,3e-05,2.73096]
[1776833091195,57.27,77578.48,0.0,0.97259,3e-05,2.73096]
[1776833091163,57.27,77578.02,0.0,0.97258,3e-05,2.73188]
[1776833096423,57.27,77577.49,0.0,0.97257,3e-05,2.73287]
[1776833097754,57.27,77577.49,0.0,0.97257,3e-05,2.73287]
[1776833097941,57.27,77577.49,0.0,0.97257,3e-05,2.73287]
[1776833098058,57.27,77577.49,0.0,0.97257,3e-05,2.73287]
[1776833098191,57.27,77577.49,0.0,0.97257,3e-05,2.73287]
[1776833098292,57.27,77576.19,0.0,0.97254,3e-05,2.73553]
[1776833099444,57.27,77579.35,0.0,0.97262,3e-05,2.72892]
[1776833102416,57.27,77578.27,0.0,0.97259,3e-05,2.73113]
[1776833102443,57.27,77578.27,0.0,0.97259,3e-05,2.73113]
[1776833102586,57.27,77578.27,0.0,0.97259,3e-05,2.73113]
[1776833102695,57.27,77578.27,0.0,0.97259,3e-05,2.73113]
[1776833102751,57.27,77576.83,0.0,0.97255,3e-05,2.73411]
[1776833107077,57.27,77576.94,0.0,0.97256,3e-05,2.7338]
[1776833107201,57.27,77576.94,0.0,0.97256,3e-05,2.7338]
[1776833107291,57.27,77574.68,0.0,0.9725,3e-05,2.73845]
[1776833107338,57.27,77574.68,0.0,0.9725,3e-05,2.73845]
[1776833107529,57.27,77574.68,0.0,0.9725,3e-05,2.73845]
[1776833107612,57.27,77569.82,0.0,0.97238,3e-05,2.7486]
[1776833108507,57.27,77565.83,0.0,0.97227,3e-05,2.7569]
[1776833110267,57.27,77565.83,0.0,0.97227,3e-05,2.7569]
[1776833109514,57.27,77560.51,0.0,0.97213,3e-05,2.76838]
[1776833110440,57.27,77560.51,0.0,0.97213,3e-05,2.76838]
[1776833110837,57.27,77560.51,0.0,0.97213,3e-05,2.76838]
[1776833110946,57.27,77560.51,0.0,0.97213,3e-05,2.76838]
[1776833111004,57.27,77558.2,0.0,0.97207,3e-05,2.77381]
[1776833113542,57.28,77549.72,0.0,0.97184,3e-05,2.79187]
[1776833117110,57.27,77547.44,0.0,0.97179,3e-05,2.79643]
[1776833117196,57.27,77547.44,0.0,0.97179,3e-05,2.79643]
[1776833117294,57.27,77548.04,0.0,0.97181,3e-05,2.79489]
[1776833117356,57.27,77548.04,0.0,0.97181,3e-05,2.79489]
[1776833117448,57.27,77548.04,0.0,0.97181,3e-05,2.79489]
[1776833118577,57.27,77545.28,0.0,0.97173,3e-05,2.80098]
[1776833123249,57.28,77545.31,0.0,0.97173,3e-05,2.80124]
[1776833123298,57.27,77546.41,0.0,0.97176,3e-05,2.79862]
[1776833123448,57.27,77546.41,0.0,0.97176,3e-05,2.79862]
[1776833123546,57.27,77546.41,0.0,0.97176,3e-05,2.79862]
[1776833123688,57.27,77546.41,0.0,0.97176,3e-05,2.79862]
[1776833129654,57.28,77544.51,0.0,0.97171,3e-05,2.80294]
[1776833130848,57.28,77544.51,0.0,0.97171,3e-05,2.80294]
[1776833130943,57.28,77544.51,0.0,0.97171,3e-05,2.80294]
[1776833131072,57.28,77544.51,0.0,0.97171,3e-05,2.80294]
[1776833131197,57.28,77544.51,0.0,0.97171,3e-05,2.80294]
[1776833131295,57.28,77543.32,0.0,0.97171,3e-05,2.802]
[1776833136703,57.28,77543.32,0.0,0.97169,3e-05,2.80316]
[1776833138223,57.28,77543.32,0.0,0.97169,3e-05,2.80316]
[1776833138290,57.29,77543.39,0.0,0.97169,3e-05,2.80348]
[1776833138443,57.29,77543.39,0.0,0.97169,3e-05,2.80348]
[1776833138918,57.29,77543.39,0.0,0.97169,3e-05,2.80348]
[1776833138947,57.29,77543.39,0.0,0.97169,3e-05,2.80348]
[1776833144759,57.3,77543.99,0.0,0.97169,3e-05,2.80361]
[1776833146547,57.3,77543.98,0.0,0.97169,3e-05,2.80386]
[1776833146684,57.3,77543.98,0.0,0.97169,3e-05,2.80386]
[1776833146703,57.3,77543.98,0.0,0.97169,3e-05,2.80386]
[1776833146941,57.3,77543.98,0.0,0.97169,3e-05,2.80386]
[1776833147004,57.3,77544.55,0.0,0.9717,3e-05,2.80312]
[1776833150801,57.3,77554.27,0.0,0.97194,3e-05,2.78326]
[1776833151808,57.3,77561.88,0.0,0.97213,3e-05,2.76747]
[1776833153305,57.3,77561.88,0.0,0.97213,3e-05,2.76747]
[1776833152815,57.31,77568.41,0.0,0.9723,3e-05,2.75405]
[1776833153444,57.31,77568.41,0.0,0.9723,3e-05,2.75405]
[1776833153554,57.31,77568.41,0.0,0.9723,3e-05,2.75405]
[1776833153707,57.31,77568.41,0.0,0.9723,3e-05,2.75405]
[1776833153822,57.31,77568.21,0.0,0.9723,3e-05,2.75439]
[1776833158857,57.31,77570.06,0.0,0.97233,3e-05,2.75138]
[1776833160642,57.31,77570.06,0.0,0.97233,3e-05,2.75138]
[1776833160697,57.31,77570.06,0.0,0.97233,3e-05,2.75138]
[1776833160899,57.31,77570.06,0.0,0.97233,3e-05,2.75138]
[1776833160945,57.31,77570.06,0.0,0.97233,3e-05,2.75138]
[1776833160947,57.32,77567.47,0.0,0.97225,3e-05,2.75777]
[1776833164925,57.32,77566.86,0.0,0.97223,3e-05,2.75997]
[1776833164944,57.32,77566.86,0.0,0.97223,3e-05,2.75997]
[1776833165259,57.32,77566.86,0.0,0.97223,3e-05,2.75997]
[1776833165360,57.32,77565.3,0.0,0.97218,3e-05,2.76355]
[1776833165441,57.32,77565.3,0.0,0.97218,3e-05,2.76355]
[1776833165906,57.33,77567.72,0.0,0.97224,3e-05,2.75878]
[1776833170941,57.33,77568.33,0.0,0.97224,3e-05,2.75867]
[1776833172523,57.33,77568.33,0.0,0.97224,3e-05,2.75867]
[1776833172701,57.33,77568.33,0.0,0.97224,3e-05,2.75867]
[1776833172783,57.33,77568.33,0.0,0.97224,3e-05,2.75867]
[1776833172940,57.33,77568.33,0.0,0.97224,3e-05,2.75867]
[1776833172954,57.33,77568.14,0.0,0.97224,3e-05,2.75894]
[1776833175976,57.33,77565.42,0.0,0.97217,3e-05,2.76445]
[1776833177877,57.33,77564.51,0.0,0.97215,3e-05,2.76628]
[1776833177940,57.33,77564.51,0.0,0.97215,3e-05,2.76628]
[1776833178921,57.33,77563.09,0.0,0.97211,3e-05,2.76919]
[1776833178938,57.33,77563.09,0.0,0.97211,3e-05,2.76919]
[1776833178997,57.33,77563.48,0.0,0.97213,3e-05,2.76829]
[1776833184031,57.33,77567.01,0.0,0.97222,3e-05,2.76051]
[1776833185638,57.33,77568.28,0.0,0.97225,3e-05,2.75778]
[1776833185696,57.33,77568.28,0.0,0.97225,3e-05,2.75778]
[1776833186046,57.33,77571.71,0.0,0.97234,3e-05,2.75055]
[1776833186744,57.33,77571.71,0.0,0.97234,3e-05,2.75055]
[1776833186938,57.33,77571.71,0.0,0.97234,3e-05,2.75055]
[1776833187055,57.33,77576.06,0.0,0.97245,3e-05,2.74142]
[1776833189069,57.33,77572.55,0.0,0.97237,3e-05,2.74869]
[1776833190167,57.33,77572.55,0.0,0.97237,3e-05,2.74869]
[1776833190194,57.33,77572.55,0.0,0.97237,3e-05,2.74869]
[1776833190268,57.33,77564.67,0.0,0.97216,3e-05,2.76552]
[1776833190664,57.33,77564.67,0.0,0.97216,3e-05,2.76552]
[1776833190695,57.33,77564.67,0.0,0.97216,3e-05,2.76552]
[1776833193769,57.33,77565.23,0.0,0.9722,3e-05,2.761]
[1776833193942,57.33,77565.23,0.0,0.9722,3e-05,2.761]
[1776833193958,57.33,77565.23,0.0,0.9722,3e-05,2.761]
[1776833194191,57.33,77565.23,0.0,0.9722,3e-05,2.761]
[1776833194290,57.33,77562.33,0.0,0.97213,3e-05,2.76702]
[1776833198004,57.33,77561.05,0.0,0.9721,3e-05,2.76948]
[1776833198195,57.33,77561.05,0.0,0.9721,3e-05,2.76948]
[1776833198289,57.33,77562.78,0.0,0.97215,3e-05,2.76577]
[1776833198779,57.33,77562.78,0.0,0.97215,3e-05,2.76577]
[1776833198939,57.33,77562.78,0.0,0.97215,3e-05,2.76577]
[1776833201152,57.33,77565.27,0.0,0.97221,3e-05,2.76032]
[1776833201570,57.33,77565.27,0.0,0.97221,3e-05,2.76032]
[1776833201700,57.33,77565.27,0.0,0.97221,3e-05,2.76032]
[1776833202160,57.33,77565.97,0.0,0.97223,3e-05,2.75879]
[1776833207198,57.32,77565.75,0.0,0.97223,3e-05,2.75895]
[1776833208726,57.32,77566.95,0.0,0.97226,3e-05,2.75637]
[1776833208944,57.32,77566.95,0.0,0.97226,3e-05,2.75637]
[1776833212083,57.32,77565.9,0.0,0.97224,3e-05,2.7584]
[1776833212195,57.32,77565.9,0.0,0.97224,3e-05,2.7584]
[1776833212201,57.32,77565.9,0.0,0.97224,3e-05,2.7584]
[1776833212232,57.32,77566.95,0.0,0.97226,3e-05,2.75614]
[1776833212441,57.32,77566.95,0.0,0.97226,3e-05,2.75614]
[1776833214344,57.32,77567.21,0.0,0.97227,3e-05,2.75554]
[1776833214247,57.32,77573.05,0.0,0.97242,3e-05,2.74328]
[1776833214443,57.32,77573.05,0.0,0.97242,3e-05,2.74328]
[1776833215254,57.32,77577.6,0.0,0.97254,3e-05,2.73376]
[1776833215890,57.32,77577.6,0.0,0.97254,3e-05,2.73376]
[1776833215939,57.32,77577.6,0.0,0.97254,3e-05,2.73376]
[1776833216261,57.32,77579.73,0.0,0.97259,3e-05,2.72931]
[1776833220028,57.33,77579.32,0.0,0.97257,3e-05,2.73125]
[1776833220197,57.33,77579.32,0.0,0.97257,3e-05,2.73125]
[1776833221296,57.33,77575.0,0.0,0.97245,3e-05,2.74097]
[1776833223499,57.34,77575.83,0.0,0.97246,3e-05,2.73991]
[1776833223696,57.34,77575.83,0.0,0.97246,3e-05,2.73991]
[1776833225631,57.34,77578.49,0.0,0.97252,3e-05,2.73506]
[1776833225694,57.34,77578.49,0.0,0.97252,3e-05,2.73506]
[1776833226331,57.34,77577.71,0.0,0.9725,3e-05,2.73703]
[1776833230947,57.35,77577.67,0.0,0.97248,3e-05,2.73848]
[1776833231199,57.35,77577.67,0.0,0.97248,3e-05,2.73848]
[1776833231368,57.35,77582.55,0.0,0.9726,3e-05,2.72867]
[1776833232375,57.35,77588.46,0.0,0.97275,3e-05,2.71677]
[1776833233382,57.36,77591.96,0.0,0.97283,3e-05,2.70991]
[1776833233805,57.36,77591.96,0.0,0.97283,3e-05,2.70991]
[1776833233935,57.36,77591.96,0.0,0.97283,3e-05,2.70991]
[1776833235676,57.36,77590.92,0.0,0.9728,3e-05,2.71209]
[1776833235694,57.36,77590.92,0.0,0.9728,3e-05,2.71209]
[1776833236403,57.36,77592.49,0.0,0.97284,3e-05,2.70886]
[1776833237595,57.36,77591.52,0.0,0.97282,3e-05,2.71088]
[1776833237702,57.36,77591.52,0.0,0.97282,3e-05,2.71088]
[1776833242446,57.36,77598.55,0.0,0.973,3e-05,2.69645]
[1776833243741,57.36,77598.55,0.0,0.973,3e-05,2.69645]
[1776833243939,57.36,77598.55,0.0,0.973,3e-05,2.69645]
[1776833244380,57.36,77598.55,0.0,0.973,3e-05,2.69645]
[1776833244439,57.36,77598.55,0.0,0.973,3e-05,2.69645]
[1776833244407,57.36,77599.47,0.0,0.97302,3e-05,2.69464]
[1776833249494,57.36,77602.49,0.0,0.97309,3e-05,2.68866]
[1776833250529,57.36,77602.49,0.0,0.97309,3e-05,2.68866]
[1776833250702,57.36,77602.49,0.0,0.97309,3e-05,2.68866]
[1776833251295,57.36,77602.49,0.0,0.97309,3e-05,2.68866]
[1776833251440,57.36,77602.49,0.0,0.97309,3e-05,2.68866]
[1776833251383,57.36,77603.58,0.0,0.97315,3e-05,2.68271]
[1776833255537,57.36,77601.2,0.0,0.97309,3e-05,2.68783]
[1776833258713,57.36,77602.04,0.0,0.97311,3e-05,2.68623]
[1776833258938,57.36,77602.04,0.0,0.97311,3e-05,2.68623]
[1776833258959,57.36,77602.04,0.0,0.97311,3e-05,2.68623]
[1776833259195,57.36,77602.04,0.0,0.97311,3e-05,2.68623]
[1776833259296,57.36,77603.56,0.0,0.97315,3e-05,2.68324]
[1776833261579,57.36,77605.75,0.0,0.9732,2e-05,2.67888]
[1776833262730,57.36,77605.75,0.0,0.9732,2e-05,2.67888]
[1776833262940,57.36,77605.75,0.0,0.9732,2e-05,2.67888]
[1776833263126,57.36,77605.75,0.0,0.9732,2e-05,2.67888]
[1776833263196,57.36,77605.75,0.0,0.9732,2e-05,2.67888]
[1776833263291,57.36,77605.56,0.0,0.97319,2e-05,2.67942]
[1776833266614,57.37,77602.91,0.0,0.97312,3e-05,2.68508]
[1776833267562,57.37,77602.91,0.0,0.97312,3e-05,2.68508]
[1776833267689,57.37,77602.91,0.0,0.97312,3e-05,2.68508]
[1776833267820,57.37,77602.91,0.0,0.97312,3e-05,2.68508]
[1776833267940,57.37,77602.91,0.0,0.97312,3e-05,2.68508]
[1776833268038,57.37,77598.09,0.0,0.973,3e-05,2.6951]
[1776833268628,57.37,77594.79,0.0,0.97292,3e-05,2.70191]
[1776833269635,57.37,77597.54,0.0,0.97299,3e-05,2.69628]
[1776833273659,57.37,77597.73,0.0,0.97299,3e-05,2.69604]
[1776833273694,57.37,77597.73,0.0,0.97299,3e-05,2.69604]
[1776833274267,57.37,77597.73,0.0,0.97299,3e-05,2.69604]
[1776833274437,57.37,77597.73,0.0,0.97299,3e-05,2.69604]
[1776833274319,57.37,77597.08,0.0,0.97297,3e-05,2.69748]
[1776833274670,57.37,77592.36,0.0,0.97285,3e-05,2.70722]
[1776833278944,57.37,77591.91,0.0,0.97284,3e-05,2.70824]
[1776833280690,57.37,77591.62,0.0,0.97283,3e-05,2.70892]
[1776833281719,57.37,77591.58,0.0,0.97283,3e-05,2.70904]
[1776833283453,57.37,77591.58,0.0,0.97283,3e-05,2.70904]
[1776833283690,57.37,77591.57,0.0,0.97283,3e-05,2.70912]
[1776833288768,57.37,77592.54,0.0,0.97285,3e-05,2.70727]
[1776833292692,57.37,77593.24,0.0,0.97286,3e-05,2.7063]
[1776833292937,57.37,77593.24,0.0,0.97286,3e-05,2.7063]
[1776833293199,57.37,77593.24,0.0,0.97286,3e-05,2.7063]
[1776833293250,57.37,77595.16,0.0,0.97291,3e-05,2.70242]
[1776833295817,57.37,77591.99,0.0,0.97283,3e-05,2.70906]
[1776833297831,57.37,77588.83,0.0,0.97275,3e-05,2.71565]
[1776833298551,57.37,77588.83,0.0,0.97275,3e-05,2.71565]
[1776833298694,57.37,77588.83,0.0,0.97275,3e-05,2.71565]
[1776833299283,57.37,77588.83,0.0,0.97275,3e-05,2.71565]
[1776833299437,57.37,77588.83,0.0,0.97275,3e-05,2.71565]
[1776833299302,57.38,77588.92,0.0,0.97275,3e-05,2.71551]
[1776833305890,57.38,77589.12,0.0,0.97276,3e-05,2.71525]
[1776833310137,57.38,77589.22,0.0,0.97276,3e-05,2.71511]
[1776833310201,57.38,77589.22,0.0,0.97276,3e-05,2.71511]
[1776833315959,57.38,77589.56,0.0,0.9728,3e-05,2.71073]
[1776833320399,57.38,77589.42,0.0,0.9728,3e-05,2.71108]
[1776833320438,57.38,77589.42,0.0,0.9728,3e-05,2.71108]
[1776833321457,57.38,77586.83,0.0,0.97273,3e-05,2.71653]
[1776833321502,57.38,77584.06,0.0,0.97266,3e-05,2.72229]
[1776833321692,57.38,77584.06,0.0,0.97266,3e-05,2.72229]
[1776833326063,57.38,77583.26,0.0,0.97264,3e-05,2.72398]
[1776833326196,57.38,77583.26,0.0,0.97264,3e-05,2.72398]
[1776833329052,57.38,77591.27,0.0,0.97284,3e-05,2.70747]
[1776833329948,57.38,77591.27,0.0,0.97284,3e-05,2.70747]
[1776833330188,57.38,77591.27,0.0,0.97284,3e-05,2.70747]
[1776833330268,57.38,77592.22,0.0,0.97286,3e-05,2.70554]
[1776833336101,57.38,77590.83,0.0,0.97283,3e-05,2.70865]
[1776833337063,57.38,77590.83,0.0,0.97283,3e-05,2.70865]
[1776833337196,57.38,77590.83,0.0,0.97283,3e-05,2.70865]
[1776833341608,57.38,77591.48,0.0,0.97284,3e-05,2.70748]
[1776833341692,57.38,77591.48,0.0,0.97284,3e-05,2.70748]
[1776833342143,57.38,77598.61,0.0,0.97302,3e-05,2.69282]
[1776833342924,57.38,77598.61,0.0,0.97302,3e-05,2.69282]
[1776833342942,57.38,77598.61,0.0,0.97302,3e-05,2.69282]
[1776833343149,57.38,77598.44,0.0,0.97301,3e-05,2.69323]
[1776833344157,57.38,77595.63,0.0,0.97294,3e-05,2.69908]
[1776833346170,57.38,77592.97,0.0,0.97287,3e-05,2.70466]
[1776833346637,57.38,77592.97,0.0,0.97287,3e-05,2.70466]
[1776833346694,57.38,77592.97,0.0,0.97287,3e-05,2.70466]
[1776833347178,57.38,77587.63,0.0,0.97274,3e-05,2.71574]
[1776833348064,57.38,77587.63,0.0,0.97274,3e-05,2.71574]
[1776833348212,57.38,77587.63,0.0,0.97274,3e-05,2.71574]
[1776833348308,57.38,77582.36,0.0,0.9726,3e-05,2.72668]
[1776833352174,57.38,77580.22,0.0,0.97255,3e-05,2.73112]
[1776833352203,57.38,77580.22,0.0,0.97255,3e-05,2.73112]
[1776833352213,57.38,77572.44,0.0,0.97235,3e-05,2.74732]
[1776833354227,57.38,77571.43,0.0,0.97233,3e-05,2.74935]
[1776833357924,57.38,77571.36,0.0,0.97233,3e-05,2.74937]
[1776833359515,57.38,77570.85,0.0,0.97231,3e-05,2.7504]
[1776833359541,57.38,77571.43,0.0,0.97233,3e-05,2.74914]
[1776833359689,57.38,77571.43,0.0,0.97233,3e-05,2.74914]
[1776833363291,57.38,77574.55,0.0,0.97241,3e-05,2.74247]
[1776833364296,57.38,77577.53,0.0,0.97249,3e-05,2.73623]
[1776833369332,57.38,77579.57,0.0,0.97254,3e-05,2.7319]
[1776833371352,57.38,77579.1,0.0,0.97257,3e-05,2.72897]
[1776833376381,57.38,77579.06,0.0,0.97257,3e-05,2.72899]
[1776833380409,57.38,77576.14,0.0,0.97249,3e-05,2.73499]
[1776833381415,57.38,77570.06,0.0,0.97234,3e-05,2.74764]
[1776833382423,57.38,77565.89,0.0,0.97223,3e-05,2.75631]
[1776833387458,57.38,77563.22,0.0,0.97217,3e-05,2.76158]
[1776833391486,57.38,77553.68,0.0,0.97192,3e-05,2.78134]
[1776833393388,57.37,77552.1,0.0,0.97188,3e-05,2.78456]
[1776833393500,57.37,77548.3,0.0,0.97178,3e-05,2.79247]
[1776833394518,57.37,77544.54,0.0,0.97169,3e-05,2.80029]
[1776833396699,57.37,77542.87,0.0,0.97165,3e-05,2.80354]
[1776833400036,57.37,77542.09,0.0,0.97163,3e-05,2.80512]
[1776833400192,57.37,77542.09,0.0,0.97163,3e-05,2.80512]
[1776833400562,57.37,77542.23,0.0,0.97163,3e-05,2.80505]
[1776833403584,57.37,77536.62,0.0,0.97148,3e-05,2.81688]
[1776833404593,57.37,77532.93,0.0,0.97138,3e-05,2.82494]
[1776833405597,57.37,77540.79,0.0,0.97159,3e-05,2.80804]
[1776833406605,57.37,77545.23,0.0,0.97171,3e-05,2.79846]
[1776833407195,57.37,77545.23,0.0,0.97171,3e-05,2.79846]
[1776833408596,57.37,77545.23,0.0,0.97171,3e-05,2.79832]
[1776833409626,57.37,77540.02,0.0,0.97158,3e-05,2.80909]
[1776833410741,57.37,77540.02,0.0,0.97158,3e-05,2.80909]
[1776833410937,57.37,77540.02,0.0,0.97158,3e-05,2.80909]
[1776833411012,57.37,77538.7,0.0,0.97155,3e-05,2.81173]
[1776833414397,57.36,77537.31,0.0,0.97152,3e-05,2.81419]
[1776833414442,57.36,77537.31,0.0,0.97152,3e-05,2.81419]
[1776833419696,57.37,77534.07,0.0,0.97143,3e-05,2.82117]
[1776833423052,57.37,77532.86,0.0,0.97139,3e-05,2.82414]
[1776833423190,57.37,77532.86,0.0,0.97139,3e-05,2.82414]
[1776833423275,57.37,77534.92,0.0,0.97144,3e-05,2.82015]
[1776833423852,57.37,77534.92,0.0,0.97144,3e-05,2.82015]
[1776833423948,57.37,77534.92,0.0,0.97144,3e-05,2.82015]
[1776833430198,57.37,77535.06,0.0,0.97144,3e-05,2.82051]
[1776833430387,57.37,77535.06,0.0,0.97144,3e-05,2.82051]
[1776833430440,57.37,77535.06,0.0,0.97144,3e-05,2.82051]
[1776833430539,57.38,77535.37,0.0,0.97144,3e-05,2.82026]
[1776833436816,57.37,77535.65,0.0,0.97149,3e-05,2.81547]
[1776833441851,57.37,77535.44,0.0,0.97149,3e-05,2.81513]
[1776833448030,57.37,77535.22,0.0,0.97149,3e-05,2.81496]
[1776833448193,57.37,77535.22,0.0,0.97149,3e-05,2.81496]
[1776833448221,57.37,77535.22,0.0,0.97149,3e-05,2.81496]
[1776833448438,57.37,77535.22,0.0,0.97149,3e-05,2.81496]
[1776833448542,57.36,77535.02,0.0,0.9715,3e-05,2.81492]
[1776833450914,57.36,77537.65,0.0,0.97156,3e-05,2.80941]
[1776833452316,57.36,77537.65,0.0,0.97156,3e-05,2.80941]
[1776833452438,57.36,77537.65,0.0,0.97156,3e-05,2.80941]
[1776833452539,57.37,77538.98,0.0,0.97159,3e-05,2.80705]
[1776833458282,57.37,77538.36,0.0,0.97157,3e-05,2.80856]
[1776833458376,57.37,77538.36,0.0,0.97157,3e-05,2.80856]
[1776833458442,57.37,77538.36,0.0,0.97157,3e-05,2.80856]
[1776833458493,57.37,77539.29,0.0,0.9716,3e-05,2.80668]
[1776833464011,57.38,77537.55,0.0,0.97154,3e-05,2.81155]
[1776833469043,57.38,77537.38,0.0,0.97153,3e-05,2.8123]
[1776833471227,57.38,77537.41,0.0,0.97153,3e-05,2.81209]
[1776833471444,57.38,77537.41,0.0,0.97153,3e-05,2.81209]
[1776833471561,57.38,77537.41,0.0,0.97153,3e-05,2.81209]
[1776833471662,57.37,77537.25,0.0,0.97153,3e-05,2.81213]
[1776833471688,57.37,77537.25,0.0,0.97153,3e-05,2.81213]
[1776833477330,57.37,77538.31,0.0,0.97157,3e-05,2.80929]
[1776833477438,57.37,77538.31,0.0,0.97157,3e-05,2.80929]
[1776833477539,57.37,77539.08,0.0,0.97159,3e-05,2.80737]
[1776833480768,57.37,77539.0,0.0,0.97159,3e-05,2.80726]
[1776833480940,57.37,77539.0,0.0,0.97159,3e-05,2.80726]
[1776833485155,57.37,77535.55,0.0,0.97149,3e-05,2.81539]
[1776833486163,57.37,77528.86,0.0,0.97131,3e-05,2.82988]
[1776833487168,57.37,77528.86,0.0,0.97131,3e-05,2.82988]
[1776833487197,57.37,77528.86,0.0,0.97131,3e-05,2.82988]
[1776833487265,57.38,77526.42,0.0,0.97124,3e-05,2.83551]
[1776833487862,57.38,77526.42,0.0,0.97124,3e-05,2.83551]
[1776833487936,57.38,77526.42,0.0,0.97124,3e-05,2.83551]
[1776833492205,57.38,77525.79,0.0,0.97126,3e-05,2.83327]
[1776833495358,57.38,77525.91,0.0,0.97126,3e-05,2.83264]
[1776833495439,57.38,77525.91,0.0,0.97126,3e-05,2.83264]
[1776833495537,57.37,77527.64,0.0,0.97131,3e-05,2.82858]
[1776833495938,57.37,77527.64,0.0,0.97131,3e-05,2.82858]
[1776833496199,57.37,77527.64,0.0,0.97131,3e-05,2.82858]
[1776833500628,57.37,77528.49,0.0,0.97135,3e-05,2.82607]
[1776833500690,57.37,77528.49,0.0,0.97135,3e-05,2.82607]
[1776833500921,57.37,77528.65,0.0,0.97135,3e-05,2.82556]
[1776833500941,57.37,77528.65,0.0,0.97135,3e-05,2.82556]
[1776833501268,57.37,77527.84,0.0,0.97133,3e-05,2.82712]
[1776833506302,57.36,77529.79,0.0,0.97139,3e-05,2.82211]
[1776833507433,57.36,77529.79,0.0,0.97139,3e-05,2.82211]
[1776833507695,57.36,77529.79,0.0,0.97139,3e-05,2.82211]
[1776833507517,57.36,77530.79,0.0,0.97142,3e-05,2.81981]
[1776833507774,57.36,77530.79,0.0,0.97142,3e-05,2.81981]
[1776833507941,57.36,77530.79,0.0,0.97142,3e-05,2.81981]
[1776833513352,57.36,77528.14,0.0,0.97137,3e-05,2.82446]
[1776833516373,57.35,77525.63,0.0,0.97131,3e-05,2.82931]
[1776833517379,57.35,77518.37,0.0,0.97111,3e-05,2.84467]
[1776833518425,57.35,77518.37,0.0,0.97111,3e-05,2.84467]
[1776833518442,57.35,77518.37,0.0,0.97111,3e-05,2.84467]
[1776833518641,57.35,77518.37,0.0,0.97111,3e-05,2.84467]
[1776833518693,57.35,77518.37,0.0,0.97111,3e-05,2.84467]
[1776833518701,57.35,77516.9,0.0,0.97108,3e-05,2.84762]
[1776833522801,57.35,77519.0,0.0,0.97114,3e-05,2.84227]
[1776833522943,57.35,77519.0,0.0,0.97114,3e-05,2.84227]
[1776833522946,57.35,77519.0,0.0,0.97114,3e-05,2.84227]
[1776833523203,57.35,77519.0,0.0,0.97114,3e-05,2.84227]
[1776833523422,57.35,77520.24,0.0,0.97118,3e-05,2.83941]
[1776833529465,57.34,77519.43,0.0,0.97117,3e-05,2.83996]
[1776833530471,57.34,77522.28,0.0,0.97125,3e-05,2.83366]
[1776833530845,57.34,77522.28,0.0,0.97125,3e-05,2.83366]
[1776833530941,57.34,77522.28,0.0,0.97125,3e-05,2.83366]
[1776833531066,57.34,77522.28,0.0,0.97125,3e-05,2.83366]
[1776833531196,57.34,77522.28,0.0,0.97125,3e-05,2.83366]
[1776833531477,57.34,77522.15,0.0,0.97125,3e-05,2.83375]
[1776833532484,57.34,77527.67,0.0,0.9714,3e-05,2.82178]
[1776833532868,57.34,77527.67,0.0,0.9714,3e-05,2.82178]
[1776833532942,57.34,77527.67,0.0,0.9714,3e-05,2.82178]
[1776833533492,57.33,77533.76,0.0,0.97156,3e-05,2.80865]
[1776833533961,57.33,77533.76,0.0,0.97156,3e-05,2.80865]
[1776833534191,57.33,77533.76,0.0,0.97156,3e-05,2.80865]
[1776833534499,57.33,77536.47,0.0,0.97163,3e-05,2.80275]
[1776833535506,57.33,77503.26,0.0,0.97075,3e-05,2.87388]
[1776833535871,57.33,77503.26,0.0,0.97075,3e-05,2.87388]
[1776833536513,57.34,77485.34,0.0,0.97026,3e-05,2.91319]
[1776833537520,57.34,77481.42,0.0,0.97015,3e-05,2.92181]
[1776833538842,57.34,77479.72,0.0,0.9701,3e-05,2.92557]
[1776833543562,57.33,77484.64,0.0,0.97025,3e-05,2.91383]
[1776833547590,57.32,77487.66,0.0,0.97035,3e-05,2.90594]
[1776833548597,57.32,77493.01,0.0,0.9705,3e-05,2.89398]
[1776833550933,57.32,77494.56,0.0,0.97055,3e-05,2.89003]
[1776833551160,57.32,77494.56,0.0,0.97055,3e-05,2.89003]
[1776833551193,57.32,77494.56,0.0,0.97055,3e-05,2.89003]
[1776833551618,57.32,77493.75,0.0,0.97057,3e-05,2.88751]
[1776833556657,57.31,77493.37,0.0,0.97057,3e-05,2.88692]
[1776833559380,57.31,77493.24,0.0,0.97058,3e-05,2.88664]
[1776833559436,57.31,77493.24,0.0,0.97058,3e-05,2.88664]
[1776833559702,57.31,77493.24,0.0,0.97058,3e-05,2.88664]
[1776833559760,57.3,77493.15,0.0,0.97058,3e-05,2.88655]
[1776833559942,57.3,77493.15,0.0,0.97058,3e-05,2.88655]
[1776833561692,57.3,77489.35,0.0,0.97048,3e-05,2.89425]
[1776833563706,57.3,77482.71,0.0,0.97031,3e-05,2.90813]
[1776833564085,57.3,77482.71,0.0,0.97031,3e-05,2.90813]
[1776833564191,57.3,77482.71,0.0,0.97031,3e-05,2.90813]
[1776833564304,57.3,77482.71,0.0,0.97031,3e-05,2.90813]
[1776833564438,57.3,77482.71,0.0,0.97031,3e-05,2.90813]
[1776833564712,57.3,77483.04,0.0,0.97032,3e-05,2.90709]
[1776833565720,57.3,77533.44,0.0,0.97167,3e-05,2.79864]
[1776833565974,57.3,77533.44,0.0,0.97167,3e-05,2.79864]
[1776833566728,57.3,77562.91,0.0,0.97244,3e-05,2.73655]
[1776833567736,57.3,77569.29,0.0,0.9726,3e-05,2.72324]
[1776833568743,57.3,77559.94,0.0,0.97236,3e-05,2.74274]
[1776833568923,57.3,77559.94,0.0,0.97236,3e-05,2.74274]
[1776833569750,57.3,77555.47,0.0,0.97225,3e-05,2.75206]
[1776833570758,57.3,77548.6,0.0,0.97207,3e-05,2.76644]
[1776833571764,57.29,77543.99,0.0,0.97195,3e-05,2.77608]
[1776833576799,57.29,77542.74,0.0,0.97192,3e-05,2.77826]
[1776833581834,57.29,77546.25,0.0,0.97202,3e-05,2.7704]
[1776833583848,57.29,77550.92,0.0,0.97214,3e-05,2.76042]
[1776833584855,57.29,77546.85,0.0,0.97204,3e-05,2.76893]
[1776833587454,57.29,77545.9,0.0,0.97201,3e-05,2.77086]
[1776833587693,57.29,77545.9,0.0,0.97201,3e-05,2.77086]
[1776833587790,57.29,77537.95,0.0,0.97181,3e-05,2.78747]
[1776833587833,57.29,77537.95,0.0,0.97181,3e-05,2.78747]
[1776833587940,57.29,77537.95,0.0,0.97181,3e-05,2.78747]
[1776833592864,57.28,77536.49,0.0,0.97178,3e-05,2.79013]
[1776833592938,57.28,77536.49,0.0,0.97178,3e-05,2.79013]
[1776833593220,57.28,77536.49,0.0,0.97178,3e-05,2.79013]
[1776833593446,57.28,77536.49,0.0,0.97178,3e-05,2.79013]
[1776833593541,57.28,77535.52,0.0,0.97175,3e-05,2.79197]
[1776833598057,57.28,77533.2,0.0,0.9717,3e-05,2.79656]
[1776833598191,57.28,77533.2,0.0,0.9717,3e-05,2.79656]
[1776833598393,57.28,77533.2,0.0,0.9717,3e-05,2.79656]
[1776833598438,57.28,77533.2,0.0,0.9717,3e-05,2.79656]
[1776833598490,57.28,77532.3,0.0,0.97168,3e-05,2.79823]
[1776833601477,57.28,77530.85,0.0,0.97164,3e-05,2.80119]
[1776833601698,57.28,77530.85,0.0,0.97164,3e-05,2.80119]
[1776833601795,57.28,77531.41,0.0,0.97166,3e-05,2.79976]
[1776833603448,57.28,77529.93,0.0,0.97162,3e-05,2.8029]
[1776833603692,57.28,77529.93,0.0,0.97162,3e-05,2.8029]
[1776833608851,57.27,77527.46,0.0,0.97156,3e-05,2.80738]
[1776833608946,57.27,77527.46,0.0,0.97156,3e-05,2.80738]
[1776833609044,57.27,77527.46,0.0,0.97156,3e-05,2.80738]
[1776833609196,57.27,77527.46,0.0,0.97156,3e-05,2.80738]
[1776833609221,57.27,77527.59,0.0,0.97157,3e-05,2.80697]
[1776833611039,57.27,77526.63,0.0,0.97158,3e-05,2.8048]
[1776833613053,57.27,77524.08,0.0,0.97152,3e-05,2.80997]
[1776833615067,57.27,77520.22,0.0,0.97142,3e-05,2.81792]
[1776833616031,57.27,77520.22,0.0,0.97142,3e-05,2.81792]
[1776833616197,57.27,77520.22,0.0,0.97142,3e-05,2.81792]
[1776833616242,57.27,77516.1,0.0,0.97131,3e-05,2.82657]
[1776833617085,57.27,77516.1,0.0,0.97131,3e-05,2.82657]
[1776833617189,57.27,77516.1,0.0,0.97131,3e-05,2.82657]
[1776833619095,57.26,77512.52,0.0,0.97122,3e-05,2.83374]
[1776833620610,57.26,77512.52,0.0,0.97122,3e-05,2.83374]
[1776833620690,57.26,77512.52,0.0,0.97122,3e-05,2.83374]
[1776833620812,57.26,77512.52,0.0,0.97122,3e-05,2.83374]
[1776833620714,57.26,77509.62,0.0,0.97115,3e-05,2.83959]
[1776833620942,57.26,77509.62,0.0,0.97115,3e-05,2.83959]
[1776833625137,57.26,77503.04,0.0,0.97098,3e-05,2.85296]
[1776833626745,57.26,77503.04,0.0,0.97098,3e-05,2.85296]
[1776833626946,57.26,77500.88,0.0,0.97093,3e-05,2.85741]
[1776833627268,57.26,77500.88,0.0,0.97093,3e-05,2.85741]
[1776833627444,57.26,77500.88,0.0,0.97093,3e-05,2.85741]
[1776833627540,57.25,77498.94,0.0,0.97088,3e-05,2.86114]
[1776833636214,57.24,77506.15,0.0,0.9711,3e-05,2.84385]
[1776833637132,57.24,77506.15,0.0,0.9711,3e-05,2.84385]
[1776833637188,57.24,77506.15,0.0,0.9711,3e-05,2.84385]
[1776833637222,57.24,77507.91,0.0,0.97115,3e-05,2.83987]
[1776833638196,57.24,77507.91,0.0,0.97115,3e-05,2.83987]
[1776833638442,57.24,77507.91,0.0,0.97115,3e-05,2.83987]
[1776833638506,57.24,77514.58,0.0,0.97133,3e-05,2.82522]
[1776833641250,57.24,77517.0,0.0,0.97139,3e-05,2.82014]
[1776833644271,57.24,77510.49,0.0,0.97122,3e-05,2.83401]
[1776833645043,57.24,77510.49,0.0,0.97122,3e-05,2.83401]
[1776833645201,57.24,77510.49,0.0,0.97122,3e-05,2.83401]
[1776833645747,57.24,77510.49,0.0,0.97122,3e-05,2.83401]
[1776833645794,57.24,77507.48,0.0,0.97114,3e-05,2.84013]
[1776833645947,57.24,77507.48,0.0,0.97114,3e-05,2.84013]
[1776833651321,57.23,77504.1,0.0,0.97107,3e-05,2.84639]
[1776833651932,57.23,77504.1,0.0,0.97107,3e-05,2.84639]
[1776833652196,57.23,77504.1,0.0,0.97107,3e-05,2.84639]
[1776833652625,57.23,77504.1,0.0,0.97107,3e-05,2.84639]
[1776833652692,57.23,77504.1,0.0,0.97107,3e-05,2.84639]
[1776833652721,57.23,77505.37,0.0,0.9711,3e-05,2.84325]
[1776833657734,57.23,77505.67,0.0,0.97112,3e-05,2.84202]
[1776833657943,57.23,77505.76,0.0,0.97113,3e-05,2.84144]
[1776833658446,57.23,77505.76,0.0,0.97113,3e-05,2.84144]
[1776833658694,57.23,77505.76,0.0,0.97113,3e-05,2.84144]
[1776833658717,57.22,77506.53,0.0,0.97115,3e-05,2.8396]
[1776833660384,57.22,77503.65,0.0,0.97108,3e-05,2.8456]
[1776833661134,57.22,77503.65,0.0,0.97108,3e-05,2.8456]
[1776833661191,57.22,77503.65,0.0,0.97108,3e-05,2.8456]
[1776833661390,57.22,77497.76,0.0,0.97092,3e-05,2.8581]
[1776833662397,57.22,77495.05,0.0,0.97085,3e-05,2.86376]
[1776833664411,57.22,77496.11,0.0,0.97088,3e-05,2.86102]
[1776833666425,57.21,77493.83,0.0,0.97083,3e-05,2.86528]
[1776833667165,57.21,77493.83,0.0,0.97083,3e-05,2.86528]
[1776833667198,57.21,77493.83,0.0,0.97083,3e-05,2.86528]
[1776833667622,57.21,77493.83,0.0,0.97083,3e-05,2.86528]
[1776833667692,57.21,77493.83,0.0,0.97083,3e-05,2.86528]
[1776833667793,57.21,77495.27,0.0,0.97087,3e-05,2.86193]
[1776833669446,57.21,77492.87,0.0,0.97081,3e-05,2.86667]
[1776833671733,57.21,77492.91,0.0,0.97082,3e-05,2.86635]
[1776833671792,57.21,77493.95,0.0,0.97089,3e-05,2.85988]
[1776833671943,57.21,77493.95,0.0,0.97089,3e-05,2.85988]
[1776833671959,57.21,77493.95,0.0,0.97089,3e-05,2.85988]
[1776833672195,57.21,77493.95,0.0,0.97089,3e-05,2.85988]
[1776833672468,57.21,77499.36,0.0,0.97103,3e-05,2.84799]
[1776833676631,57.2,77499.17,0.0,0.97104,3e-05,2.84781]
[1776833676689,57.2,77499.17,0.0,0.97104,3e-05,2.84781]
[1776833676798,57.2,77499.17,0.0,0.97104,3e-05,2.84781]
[1776833676852,57.2,77500.48,0.0,0.97107,3e-05,2.84479]
[1776833676942,57.2,77500.48,0.0,0.97107,3e-05,2.84479]
[1776833682539,57.2,77499.05,0.0,0.97105,3e-05,2.8467]
[1776833685523,57.19,77498.67,0.0,0.97104,3e-05,2.84713]
[1776833685690,57.19,77498.67,0.0,0.97104,3e-05,2.84713]
[1776833685875,57.19,77498.67,0.0,0.97104,3e-05,2.84713]
[1776833685880,57.19,77498.71,0.0,0.97105,3e-05,2.84684]
[1776833685941,57.19,77498.71,0.0,0.97105,3e-05,2.84684]
[1776833688580,57.19,77495.76,0.0,0.97097,3e-05,2.85262]
[1776833691143,57.19,77494.25,0.0,0.97094,3e-05,2.85547]
[1776833691199,57.19,77494.25,0.0,0.97094,3e-05,2.85547]
[1776833691412,57.19,77494.25,0.0,0.97094,3e-05,2.85547]
[1776833691452,57.19,77494.25,0.0,0.97094,3e-05,2.85547]
[1776833691616,57.19,77491.85,0.0,0.97087,3e-05,2.86082]
[1776833696652,57.18,77491.01,0.0,0.97086,3e-05,2.86191]
[1776833697659,57.18,77488.45,0.0,0.97079,3e-05,2.86723]
[1776833699023,57.18,77487.94,0.0,0.97078,3e-05,2.86811]
[1776833699190,57.18,77487.94,0.0,0.97078,3e-05,2.86811]
[1776833701687,57.18,77481.08,0.0,0.9706,3e-05,2.88231]
[1776833702694,57.18,77476.46,0.0,0.97048,3e-05,2.89211]
[1776833705241,57.17,77474.74,0.0,0.97044,3e-05,2.89531]
[1776833705436,57.17,77474.74,0.0,0.97044,3e-05,2.89531]
[1776833709743,57.17,77477.31,0.0,0.97053,3e-05,2.88835]
[1776833711758,57.16,77479.33,0.0,0.97059,3e-05,2.88344]
[1776833712317,57.16,77479.33,0.0,0.97059,3e-05,2.88344]
[1776833712437,57.16,77479.33,0.0,0.97059,3e-05,2.88344]
[1776833712765,57.16,77481.76,0.0,0.97066,3e-05,2.8779]
[1776833713771,57.16,77479.24,0.0,0.97059,3e-05,2.88314]
[1776833715786,57.16,77474.78,0.0,0.97048,3e-05,2.89234]
[1776833716470,57.16,77474.78,0.0,0.97048,3e-05,2.89234]
[1776833716698,57.16,77474.78,0.0,0.97048,3e-05,2.89234]
[1776833716794,57.16,77472.46,0.0,0.97042,3e-05,2.89714]
[1776833721912,57.15,77471.64,0.0,0.97041,3e-05,2.89783]
[1776833721937,57.15,77471.34,0.0,0.9704,3e-05,2.89821]
[1776833723814,57.15,77470.89,0.0,0.9704,3e-05,2.89891]
[1776833727700,57.14,77469.54,0.0,0.97037,3e-05,2.90076]
[1776833727942,57.14,77471.37,0.0,0.97043,3e-05,2.89648]
[1776833733911,57.13,77472.08,0.0,0.9705,3e-05,2.88934]
[1776833740048,57.12,77471.18,0.0,0.97049,3e-05,2.89026]
[1776833740149,57.12,77469.25,0.0,0.97044,3e-05,2.89395]
[1776833742941,57.12,77468.69,0.0,0.97043,3e-05,2.89491]
[1776833752041,57.1,77467.42,0.0,0.97043,3e-05,2.8948]
[1776833753048,57.1,77470.02,0.0,0.97051,3e-05,2.88887]
[1776833754638,57.1,77470.02,0.0,0.97051,3e-05,2.88887]
[1776833754696,57.1,77470.02,0.0,0.97051,3e-05,2.88887]
[1776833754739,57.1,77471.93,0.0,0.97057,3e-05,2.88421]
[1776833759090,57.1,77469.83,0.0,0.97051,3e-05,2.88864]
[1776833762111,57.1,77472.38,0.0,0.97057,3e-05,2.88358]
[1776833763118,57.1,77480.17,0.0,0.97079,3e-05,2.8664]
[1776833764465,57.1,77480.17,0.0,0.97079,3e-05,2.8664]
[1776833764693,57.1,77480.17,0.0,0.97079,3e-05,2.8664]
[1776833769713,57.1,77478.73,0.0,0.97075,3e-05,2.86929]
[1776833769939,57.1,77478.73,0.0,0.97075,3e-05,2.86929]
[1776833769799,57.1,77476.21,0.0,0.97068,3e-05,2.87515]
[1776833772182,57.1,77474.38,0.0,0.97062,3e-05,2.87949]
[1776833776650,57.1,77473.62,0.0,0.9706,3e-05,2.88167]
[1776833776692,57.1,77473.62,0.0,0.9706,3e-05,2.88167]
[1776833778224,57.11,77475.85,0.0,0.97065,3e-05,2.87734]
[1776833780238,57.11,77479.74,0.0,0.97076,3e-05,2.86884]
[1776833781332,57.11,77479.74,0.0,0.97076,3e-05,2.86884]
[1776833781442,57.11,77479.74,0.0,0.97076,3e-05,2.86884]
[1776833784266,57.11,77485.52,0.0,0.97091,3e-05,2.85625]
[1776833785273,57.11,77489.17,0.0,0.97102,3e-05,2.84816]
[1776833787022,57.11,77489.17,0.0,0.97102,3e-05,2.84816]
[1776833787208,57.1,77489.45,0.0,0.97103,3e-05,2.84737]
[1776833792321,57.1,77491.96,0.0,0.97114,3e-05,2.83689]
[1776833796774,57.1,77490.67,0.0,0.97112,3e-05,2.83914]
[1776833796942,57.1,77490.67,0.0,0.97112,3e-05,2.83914]
[1776833797011,57.09,77490.43,0.0,0.97111,3e-05,2.83931]
[1776833798949,57.09,77489.45,0.0,0.97109,3e-05,2.84142]
[1776833799047,57.09,77484.95,0.0,0.97097,3e-05,2.85075]
[1776833799196,57.09,77484.95,0.0,0.97097,3e-05,2.85075]
[1776833799558,57.09,77484.95,0.0,0.97097,3e-05,2.85075]
[1776833799689,57.09,77484.95,0.0,0.97097,3e-05,2.85075]
[1776833799763,57.09,77482.2,0.0,0.9709,3e-05,2.85649]
[1776833805414,57.08,77481.34,0.0,0.97089,3e-05,2.85733]
[1776833806332,57.08,77481.34,0.0,0.97089,3e-05,2.85733]
[1776833806421,57.08,77481.34,0.0,0.97089,3e-05,2.85733]
[1776833806440,57.08,77481.34,0.0,0.97089,3e-05,2.85733]
[1776833806541,57.08,77480.39,0.0,0.97087,3e-05,2.85919]
[1776833811132,57.08,77477.83,0.0,0.97081,3e-05,2.8639]
[1776833811202,57.08,77477.83,0.0,0.97081,3e-05,2.8639]
[1776833811221,57.08,77477.83,0.0,0.97081,3e-05,2.8639]
[1776833811436,57.08,77477.83,0.0,0.97081,3e-05,2.8639]
[1776833811457,57.08,77478.54,0.0,0.97083,3e-05,2.86215]
[1776833818623,57.07,77478.9,0.0,0.97085,3e-05,2.86051]
[1776833818690,57.07,77478.9,0.0,0.97085,3e-05,2.86051]
[1776833823541,57.06,77474.43,0.0,0.97075,3e-05,2.86852]
[1776833824168,57.06,77474.43,0.0,0.97075,3e-05,2.86852]
[1776833824204,57.06,77474.43,0.0,0.97075,3e-05,2.86852]
[1776833824303,57.06,77474.43,0.0,0.97075,3e-05,2.86852]
[1776833824440,57.06,77474.43,0.0,0.97075,3e-05,2.86852]
[1776833824548,57.06,77472.01,0.0,0.97069,3e-05,2.87357]
[1776833827569,57.06,77477.71,0.0,0.97085,3e-05,2.86051]
[1776833828080,57.06,77477.71,0.0,0.97085,3e-05,2.86051]
[1776833828195,57.06,77477.71,0.0,0.97085,3e-05,2.86051]
[1776833832603,57.05,77481.94,0.0,0.97098,3e-05,2.85011]
[1776833833826,57.05,77481.94,0.0,0.97098,3e-05,2.85011]
[1776833833938,57.05,77481.94,0.0,0.97098,3e-05,2.85011]
[1776833833948,57.05,77481.94,0.0,0.97098,3e-05,2.85011]
[1776833834038,57.05,77485.17,0.0,0.97107,3e-05,2.84294]
[1776833834203,57.05,77485.17,0.0,0.97107,3e-05,2.84294]
[1776833839653,57.04,77487.38,0.0,0.97114,3e-05,2.83712]
[1776833842923,57.04,77485.8,0.0,0.9711,3e-05,2.84017]
[1776833842941,57.04,77485.8,0.0,0.9711,3e-05,2.84017]
[1776833848717,57.03,77486.83,0.0,0.97114,3e-05,2.83665]
[1776833849723,57.03,77489.54,0.0,0.97122,3e-05,2.83063]
[1776833850208,57.03,77489.54,0.0,0.97122,3e-05,2.83063]
[1776833850402,57.03,77489.54,0.0,0.97122,3e-05,2.83063]
[1776833850441,57.03,77489.54,0.0,0.97122,3e-05,2.83063]
[1776833850732,57.03,77490.49,0.0,0.97125,3e-05,2.82842]
[1776833855767,57.04,77489.93,0.0,0.97126,3e-05,2.82677]
[1776833858927,57.04,77489.81,0.0,0.97125,3e-05,2.82746]
[1776833858939,57.04,77489.81,0.0,0.97125,3e-05,2.82746]
[1776833859060,57.04,77489.81,0.0,0.97125,3e-05,2.82746]
[1776833859194,57.04,77489.56,0.0,0.97124,3e-05,2.82822]
[1776833859795,57.04,77489.98,0.0,0.97125,3e-05,2.82753]
[1776833864829,57.04,77490.62,0.0,0.97127,3e-05,2.82573]
[1776833869866,57.04,77489.92,0.0,0.97126,3e-05,2.82681]
[1776833874340,57.04,77490.35,0.0,0.97126,3e-05,2.82675]
[1776833874444,57.04,77490.35,0.0,0.97126,3e-05,2.82675]
[1776833874901,57.05,77493.2,0.0,0.97133,3e-05,2.82084]
[1776833879045,57.05,77492.31,0.0,0.9713,3e-05,2.82343]
[1776833879180,57.05,77492.01,0.0,0.97129,3e-05,2.8243]
[1776833879191,57.05,77492.01,0.0,0.97129,3e-05,2.8243]
[1776833879936,57.05,77493.59,0.0,0.97133,3e-05,2.82113]
[1776833884971,57.06,77493.78,0.0,0.97132,3e-05,2.82186]
[1776833887913,57.06,77493.52,0.0,0.97131,3e-05,2.82287]
[1776833887947,57.06,77493.52,0.0,0.97131,3e-05,2.82287]
[1776833888002,57.06,77493.52,0.0,0.97131,3e-05,2.82287]
[1776833888014,57.06,77493.57,0.0,0.9713,3e-05,2.82298]
[1776833888196,57.06,77493.57,0.0,0.9713,3e-05,2.82298]
[1776833892090,57.07,77493.9,0.0,0.9713,3e-05,2.82295]
[1776833892023,57.07,77490.17,0.0,0.9712,3e-05,2.83119]
[1776833892199,57.07,77490.17,0.0,0.9712,3e-05,2.83119]
[1776833893029,57.07,77486.77,0.0,0.97111,3e-05,2.83872]
[1776833894512,57.07,77485.14,0.0,0.97106,3e-05,2.84244]
[1776833894695,57.07,77485.14,0.0,0.97106,3e-05,2.84244]
[1776833894935,57.07,77485.14,0.0,0.97106,3e-05,2.84244]
[1776833895043,57.07,77485.89,0.0,0.97108,3e-05,2.84101]
[1776833895192,57.07,77485.89,0.0,0.97108,3e-05,2.84101]
[1776833901085,57.07,77488.14,0.0,0.97115,3e-05,2.83546]
[1776833901715,57.07,77488.14,0.0,0.97115,3e-05,2.83546]
[1776833901808,57.07,77488.14,0.0,0.97115,3e-05,2.83546]
[1776833901942,57.07,77488.14,0.0,0.97115,3e-05,2.83546]
[1776833902092,57.07,77488.89,0.0,0.97117,3e-05,2.83367]
[1776833907127,57.06,77489.93,0.0,0.97121,3e-05,2.83063]
[1776833907718,57.06,77489.93,0.0,0.97121,3e-05,2.83063]
[1776833907827,57.06,77489.93,0.0,0.97121,3e-05,2.83063]
[1776833907939,57.06,77489.93,0.0,0.97121,3e-05,2.83063]
[1776833908134,57.06,77487.5,0.0,0.97114,3e-05,2.83608]
[1776833910150,57.06,77479.42,0.0,0.97093,3e-05,2.85319]
[1776833911155,57.06,77478.61,0.0,0.97095,3e-05,2.85076]
[1776833913718,57.06,77479.27,0.0,0.97097,3e-05,2.84914]
[1776833913770,57.06,77479.27,0.0,0.97097,3e-05,2.84914]
[1776833913951,57.06,77479.27,0.0,0.97097,3e-05,2.84914]
[1776833913952,57.06,77479.0,0.0,0.97096,3e-05,2.84935]
[1776833919211,57.05,77483.71,0.0,0.9711,3e-05,2.83864]
[1776833920758,57.05,77483.71,0.0,0.9711,3e-05,2.83864]
[1776833920944,57.05,77483.71,0.0,0.9711,3e-05,2.83864]
[1776833920972,57.05,77485.25,0.0,0.97114,3e-05,2.83499]
[1776833921191,57.05,77485.25,0.0,0.97114,3e-05,2.83499]
[1776833926452,57.05,77484.58,0.0,0.97113,3e-05,2.83596]
[1776833926696,57.05,77484.58,0.0,0.97113,3e-05,2.83596]
[1776833930774,57.04,77482.92,0.0,0.9711,3e-05,2.83874]
[1776833930906,57.04,77482.92,0.0,0.9711,3e-05,2.83874]
[1776833930940,57.04,77482.92,0.0,0.9711,3e-05,2.83874]
[1776833931009,57.04,77481.41,0.0,0.97106,3e-05,2.84167]
[1776833932302,57.04,77478.14,0.0,0.97097,3e-05,2.84856]
[1776833938344,57.03,77477.1,0.0,0.97096,3e-05,2.84973]
[1776833941986,57.03,77477.51,0.0,0.97097,3e-05,2.84849]
[1776833942096,57.03,77477.51,0.0,0.97097,3e-05,2.84849]
[1776833942193,57.03,77477.51,0.0,0.97097,3e-05,2.84849]
[1776833942372,57.03,77482.32,0.0,0.97111,3e-05,2.83775]
[1776833947118,57.03,77482.78,0.0,0.97112,3e-05,2.8366]
[1776833947199,57.03,77482.78,0.0,0.97112,3e-05,2.8366]
[1776833947437,57.03,77482.78,0.0,0.97113,3e-05,2.83635]
[1776833947688,57.03,77482.78,0.0,0.97113,3e-05,2.83635]
[1776833947789,57.03,77482.82,0.0,0.97112,3e-05,2.83648]
[1776833949421,57.03,77479.82,0.0,0.97104,3e-05,2.84318]
[1776833951004,57.03,77479.82,0.0,0.97104,3e-05,2.84318]
[1776833951193,57.03,77479.82,0.0,0.97104,3e-05,2.84318]
[1776833956845,57.04,77477.67,0.0,0.97097,3e-05,2.84906]
[1776833956941,57.04,77477.67,0.0,0.97097,3e-05,2.84906]
[1776833956993,57.04,77477.67,0.0,0.97097,3e-05,2.84906]
[1776833957200,57.04,77477.67,0.0,0.97097,3e-05,2.84906]
[1776833957207,57.04,77477.33,0.0,0.97095,3e-05,2.8502]
[1776833959534,57.04,77480.47,0.0,0.97103,3e-05,2.84381]
[1776833966584,57.05,77480.89,0.0,0.97103,3e-05,2.84437]
[1776833967232,57.05,77480.89,0.0,0.97103,3e-05,2.84437]
[1776833967341,57.05,77480.89,0.0,0.97103,3e-05,2.84437]
[1776833972625,57.06,77481.64,0.0,0.97107,3e-05,2.84001]
[1776833974640,57.06,77484.89,0.0,0.97115,3e-05,2.83342]
[1776833975319,57.06,77484.89,0.0,0.97115,3e-05,2.83342]
[1776833975439,57.06,77484.89,0.0,0.97115,3e-05,2.83342]
[1776833975947,57.06,77484.89,0.0,0.97115,3e-05,2.83342]
[1776833976198,57.06,77484.89,0.0,0.97115,3e-05,2.83342]
[1776833976048,57.06,77488.54,0.0,0.97125,3e-05,2.82563]
[1776833980698,57.06,77490.93,0.0,0.97132,3e-05,2.82009]
[1776833980940,57.06,77490.93,0.0,0.97132,3e-05,2.82009]
[1776833986724,57.05,77487.58,0.0,0.97124,3e-05,2.82637]
[1776833987370,57.05,77487.58,0.0,0.97124,3e-05,2.82637]
[1776833987440,57.05,77487.58,0.0,0.97124,3e-05,2.82637]
[1776833988149,57.05,77487.58,0.0,0.97124,3e-05,2.82637]
[1776833988193,57.05,77487.58,0.0,0.97124,3e-05,2.82637]
[1776833988738,57.05,77485.02,0.0,0.97117,3e-05,2.8316]
[1776833993773,57.05,77483.75,0.0,0.97115,3e-05,2.83342]
[1776833998662,57.04,77486.1,0.0,0.97122,3e-05,2.8279]
[1776833998812,57.04,77529.86,0.0,0.97238,3e-05,2.73458]
[1776833999818,57.04,77537.51,0.0,0.97257,3e-05,2.71857]
[1776834000889,57.04,77542.3,0.0,0.9727,3e-05,2.70857]
[1776834001839,57.04,77542.3,0.0,0.9727,3e-05,2.70857]
[1776834001901,57.04,77546.34,0.0,0.97279,3e-05,2.70064]
[1776834002843,57.05,77551.7,0.0,0.97293,3e-05,2.68958]
[1776834003850,57.05,77554.96,0.0,0.97301,3e-05,2.68292]
[1776834007878,57.05,77543.79,0.0,0.97272,3e-05,2.70652]
[1776834008885,57.05,77535.28,0.0,0.9725,3e-05,2.72436]
[1776834009891,57.05,77532.55,0.0,0.97243,3e-05,2.73011]
[1776834011607,57.05,77531.24,0.0,0.9724,3e-05,2.73287]
[1776834011691,57.05,77531.24,0.0,0.9724,3e-05,2.73287]
[1776834012184,57.05,77531.24,0.0,0.9724,3e-05,2.73287]
[1776834012187,57.05,77532.21,0.0,0.97242,3e-05,2.73085]
[1776834012441,57.05,77532.21,0.0,0.97242,3e-05,2.73085]
[1776834014930,57.05,77519.29,0.0,0.97209,3e-05,2.75808]
[1776834015937,57.05,77513.42,0.0,0.97193,3e-05,2.77048]
[1776834017354,57.05,77511.25,0.0,0.97188,3e-05,2.77503]
[1776834017440,57.05,77511.25,0.0,0.97188,3e-05,2.77503]
[1776834019964,57.05,77506.2,0.0,0.97175,3e-05,2.78556]
[1776834020927,57.05,77506.2,0.0,0.97175,3e-05,2.78556]
[1776834020943,57.05,77506.2,0.0,0.97175,3e-05,2.78556]
[1776834021223,57.05,77506.2,0.0,0.97175,3e-05,2.78556]
[1776834021268,57.05,77505.91,0.0,0.97174,3e-05,2.78609]
[1776834021442,57.05,77505.91,0.0,0.97174,3e-05,2.78609]
[1776834025000,57.05,77509.05,0.0,0.97183,3e-05,2.77911]
[1776834028774,57.04,77509.06,0.0,0.97183,3e-05,2.77889]
[1776834028937,57.04,77509.06,0.0,0.97183,3e-05,2.77889]
[1776834029175,57.04,77509.06,0.0,0.97183,3e-05,2.77889]
[1776834029198,57.04,77509.06,0.0,0.97183,3e-05,2.77889]
[1776834029277,57.04,77509.02,0.0,0.97183,3e-05,2.77891]
[1776834031041,57.04,77507.84,0.0,0.97184,3e-05,2.77735]
[1776834033056,57.04,77499.21,0.0,0.97161,3e-05,2.79558]
[1776834033727,57.04,77499.21,0.0,0.97161,3e-05,2.79558]
[1776834033939,57.04,77499.21,0.0,0.97161,3e-05,2.79558]
[1776834034062,57.04,77495.47,0.0,0.97151,3e-05,2.80348]
[1776834039329,57.04,77494.62,0.0,0.97149,3e-05,2.80484]
[1776834039440,57.04,77494.62,0.0,0.97149,3e-05,2.80484]
[1776834040105,57.04,77494.47,0.0,0.97149,3e-05,2.80493]
[1776834044114,57.04,77496.41,0.0,0.97155,3e-05,2.80045]
[1776834044189,57.04,77496.41,0.0,0.97155,3e-05,2.80045]
[1776834047156,57.03,77504.56,0.0,0.97177,3e-05,2.78267]
[1776834047672,57.03,77504.56,0.0,0.97177,3e-05,2.78267]
[1776834047687,57.03,77504.56,0.0,0.97177,3e-05,2.78267]
[1776834048045,57.03,77504.56,0.0,0.97177,3e-05,2.78267]
[1776834048200,57.03,77504.56,0.0,0.97177,3e-05,2.78267]
[1776834048297,57.03,77505.66,0.0,0.9718,3e-05,2.78026]
[1776834052419,57.03,77503.92,0.0,0.97176,3e-05,2.78369]
[1776834055212,57.03,77499.83,0.0,0.97165,3e-05,2.79218]
[1776834055486,57.03,77499.83,0.0,0.97165,3e-05,2.79218]
[1776834055697,57.03,77499.83,0.0,0.97165,3e-05,2.79218]
[1776834056219,57.03,77496.3,0.0,0.97156,3e-05,2.79963]
[1776834061254,57.03,77494.73,0.0,0.97152,3e-05,2.80249]
[1776834062261,57.03,77487.98,0.0,0.97135,3e-05,2.81685]
[1776834067296,57.02,77490.19,0.0,0.97141,3e-05,2.81145]
[1776834072331,57.02,77490.21,0.0,0.97142,3e-05,2.8108]
[1776834077365,57.02,77488.71,0.0,0.97139,3e-05,2.81342]
[1776834082400,57.01,77489.14,0.0,0.97141,3e-05,2.81189]
[1776834087436,57.01,77488.95,0.0,0.97141,3e-05,2.81169]
[1776834089450,57.01,77486.33,0.0,0.97134,3e-05,2.81707]
[1776834094485,57.0,77486.11,0.0,0.97138,3e-05,2.81295]
[1776834097506,57.0,77483.36,0.0,0.97131,3e-05,2.81848]
[1776834098513,57.0,77480.44,0.0,0.97124,3e-05,2.82462]
[1776834103547,57.0,77478.78,0.0,0.9712,3e-05,2.82745]
[1776834107627,56.99,77476.96,0.0,0.97116,3e-05,2.83091]
[1776834107939,56.99,77476.96,0.0,0.97116,3e-05,2.83091]
[1776834109636,56.99,77475.35,0.0,0.97112,3e-05,2.83408]
[1776834109688,56.99,77475.35,0.0,0.97112,3e-05,2.83408]
[1776834109692,56.99,77470.99,0.0,0.971,3e-05,2.84334]
[1776834111604,56.99,77468.4,0.0,0.97094,3e-05,2.84859]
[1776834116639,56.98,77466.03,0.0,0.97088,3e-05,2.8528]
[1776834118950,56.98,77465.88,0.0,0.97088,3e-05,2.85293]
[1776834119189,56.98,77465.88,0.0,0.97088,3e-05,2.85293]
[1776834124695,56.98,77465.08,0.0,0.97088,3e-05,2.85334]
[1776834129731,56.98,77465.5,0.0,0.97087,3e-05,2.85349]
[1776834131091,56.98,77465.5,0.0,0.97087,3e-05,2.85349]
[1776834131200,56.98,77465.5,0.0,0.97087,3e-05,2.85349]
[1776834131296,56.98,77465.35,0.0,0.97087,3e-05,2.85424]
[1776834132752,56.99,77471.44,0.0,0.97103,3e-05,2.84127]
[1776834134364,56.99,77471.44,0.0,0.97103,3e-05,2.84127]
[1776834133759,56.99,77475.6,0.0,0.97114,3e-05,2.83252]
[1776834134441,56.99,77475.6,0.0,0.97114,3e-05,2.83252]
[1776834137787,56.99,77479.8,0.0,0.97124,3e-05,2.82447]
[1776834142201,57.0,77479.6,0.0,0.97122,3e-05,2.8257]
[1776834142303,57.0,77479.16,0.0,0.9712,3e-05,2.82717]
[1776834142440,57.0,77479.16,0.0,0.9712,3e-05,2.82717]
[1776834143652,57.0,77479.58,0.0,0.97122,3e-05,2.82627]
[1776834143696,57.0,77479.58,0.0,0.97122,3e-05,2.82627]
[1776834147861,57.01,77477.19,0.0,0.97114,3e-05,2.83273]
[1776834148931,57.01,77477.19,0.0,0.97114,3e-05,2.83273]
[1776834149189,57.01,77477.19,0.0,0.97114,3e-05,2.83273]
[1776834149290,57.01,77476.51,0.0,0.97111,3e-05,2.83471]
[1776834149540,57.01,77476.51,0.0,0.97111,3e-05,2.83471]
[1776834149690,57.01,77476.51,0.0,0.97111,3e-05,2.83471]
[1776834152897,57.01,77474.72,0.0,0.97109,3e-05,2.83534]
[1776834155808,57.02,77474.09,0.0,0.97107,3e-05,2.83719]
[1776834155945,57.02,77474.09,0.0,0.97107,3e-05,2.83719]
[1776834156029,57.02,77468.46,0.0,0.97091,3e-05,2.84986]
[1776834156544,57.02,77468.46,0.0,0.97091,3e-05,2.84986]
[1776834156705,57.02,77468.46,0.0,0.97091,3e-05,2.84986]
[1776834161959,57.03,77465.88,0.0,0.97082,3e-05,2.85674]
[1776834166544,57.03,77465.88,0.0,0.97081,3e-05,2.8576]
[1776834166689,57.03,77465.88,0.0,0.97081,3e-05,2.8576]
[1776834167154,57.03,77465.88,0.0,0.97081,3e-05,2.8576]
[1776834167189,57.03,77465.88,0.0,0.97081,3e-05,2.8576]
[1776834167214,57.03,77465.88,0.0,0.97081,3e-05,2.85781]
[1776834174044,57.04,77465.84,0.0,0.97079,3e-05,2.85938]
[1776834179080,57.05,77466.44,0.0,0.9708,3e-05,2.85911]
[1776834179621,57.05,77466.44,0.0,0.9708,3e-05,2.85911]
[1776834179694,57.05,77466.44,0.0,0.9708,3e-05,2.85911]
[1776834180536,57.05,77466.44,0.0,0.9708,3e-05,2.85911]
[1776834180690,57.05,77466.44,0.0,0.9708,3e-05,2.85911]
[1776834181093,57.05,77466.23,0.0,0.97079,3e-05,2.85996]
[1776834187136,57.06,77465.41,0.0,0.97075,3e-05,2.8629]
[1776834187446,57.06,77465.41,0.0,0.97075,3e-05,2.8629]
[1776834187699,57.06,77465.41,0.0,0.97075,3e-05,2.8629]
[1776834188345,57.06,77465.41,0.0,0.97075,3e-05,2.8629]
[1776834188436,57.06,77465.41,0.0,0.97075,3e-05,2.8629]
[1776834188143,57.06,77465.42,0.0,0.97075,3e-05,2.86307]
[1776834193178,57.06,77465.46,0.0,0.97074,3e-05,2.86394]
[1776834197361,57.07,77465.96,0.0,0.97074,3e-05,2.86343]
[1776834197442,57.07,77465.96,0.0,0.97074,3e-05,2.86343]
[1776834199215,57.07,77466.04,0.0,0.97074,3e-05,2.86364]
[1776834199438,57.07,77466.04,0.0,0.97074,3e-05,2.86364]
[1776834199377,57.07,77466.08,0.0,0.97074,3e-05,2.86375]
[1776834200227,57.07,77466.02,0.0,0.97073,3e-05,2.86407]
[1776834202241,57.07,77475.01,0.0,0.97098,3e-05,2.84459]
[1776834203247,57.07,77481.91,0.0,0.97117,3e-05,2.82955]
[1776834203739,57.07,77481.91,0.0,0.97117,3e-05,2.82955]
[1776834203937,57.07,77481.91,0.0,0.97117,3e-05,2.82955]
[1776834210297,57.07,77477.77,0.0,0.97105,3e-05,2.83871]
[1776834211091,57.07,77477.77,0.0,0.97105,3e-05,2.83871]
[1776834211197,57.07,77477.77,0.0,0.97105,3e-05,2.83871]
[1776834211305,57.07,77473.03,0.0,0.97096,3e-05,2.84519]
[1776834212057,57.07,77473.03,0.0,0.97096,3e-05,2.84519]
[1776834212189,57.07,77473.03,0.0,0.97096,3e-05,2.84519]
[1776834217347,57.07,77473.31,0.0,0.97097,3e-05,2.84405]
[1776834218045,57.07,77473.31,0.0,0.97097,3e-05,2.84405]
[1776834218199,57.07,77473.31,0.0,0.97097,3e-05,2.84405]
[1776834218354,57.07,77472.65,0.0,0.97096,3e-05,2.84533]
[1776834219114,57.07,77472.65,0.0,0.97096,3e-05,2.84533]
[1776834219197,57.07,77472.65,0.0,0.97096,3e-05,2.84533]
[1776834223390,57.06,77475.39,0.0,0.97104,3e-05,2.83866]
[1776834223679,57.06,77475.39,0.0,0.97104,3e-05,2.83866]
[1776834223692,57.06,77475.39,0.0,0.97104,3e-05,2.83866]
[1776834224397,57.06,77480.3,0.0,0.97117,3e-05,2.82793]
[1776834224655,57.06,77480.3,0.0,0.97117,3e-05,2.82793]
[1776834224698,57.06,77480.3,0.0,0.97117,3e-05,2.82793]
[1776834228361,57.06,77481.69,0.0,0.97122,3e-05,2.82458]
[1776834228448,57.06,77481.69,0.0,0.97122,3e-05,2.82458]
[1776834229542,57.06,77482.66,0.0,0.97124,3e-05,2.82226]
[1776834229697,57.06,77482.66,0.0,0.97124,3e-05,2.82226]
[1776834230439,57.06,77483.54,0.0,0.97127,3e-05,2.82026]
[1776834234094,57.06,77484.77,0.0,0.97131,3e-05,2.81729]
[1776834234194,57.06,77484.77,0.0,0.97131,3e-05,2.81729]
[1776834234467,57.06,77487.69,0.0,0.97139,3e-05,2.81091]
[1776834239502,57.05,77487.31,0.0,0.97138,3e-05,2.81124]
[1776834244203,57.05,77486.21,0.0,0.97136,3e-05,2.8133]
[1776834244440,57.05,77486.21,0.0,0.97136,3e-05,2.8133]
[1776834244275,57.05,77484.53,0.0,0.97131,3e-05,2.81669]
[1776834245323,57.05,77484.53,0.0,0.97131,3e-05,2.81669]
[1776834245440,57.05,77484.53,0.0,0.97131,3e-05,2.81669]
[1776834245425,57.05,77481.45,0.0,0.97123,3e-05,2.82319]
[1776834246551,57.05,77483.89,0.0,0.9713,3e-05,2.81782]
[1776834247557,57.05,77487.02,0.0,0.97138,3e-05,2.81099]
[1776834249427,57.05,77487.02,0.0,0.97138,3e-05,2.81099]
[1776834249435,57.05,77487.02,0.0,0.97138,3e-05,2.81099]
[1776834249822,57.05,77487.54,0.0,0.9714,3e-05,2.80977]
[1776834249942,57.05,77487.54,0.0,0.9714,3e-05,2.80977]
[1776834250043,57.05,77488.41,0.0,0.97142,3e-05,2.80781]
[1776834255614,57.04,77488.11,0.0,0.97142,3e-05,2.80785]
[1776834260649,57.04,77487.45,0.0,0.97141,3e-05,2.80875]
[1776834261548,57.04,77487.45,0.0,0.97141,3e-05,2.80875]
[1776834261689,57.04,77487.45,0.0,0.97141,3e-05,2.80875]
[1776834262331,57.04,77487.45,0.0,0.97141,3e-05,2.80875]
[1776834262442,57.04,77487.45,0.0,0.97141,3e-05,2.80875]
[1776834262432,57.04,77487.08,0.0,0.9714,3e-05,2.80934]
[1776834264676,57.04,77483.8,0.0,0.97132,3e-05,2.81616]
[1776834266319,57.04,77483.8,0.0,0.97132,3e-05,2.81616]
[1776834266337,57.04,77483.06,0.0,0.9713,3e-05,2.81752]
[1776834266697,57.04,77494.62,0.0,0.97161,3e-05,2.79276]
[1776834267704,57.04,77496.5,0.0,0.97166,3e-05,2.78868]
[1776834269732,57.04,77497.01,0.0,0.97168,3e-05,2.78753]
[1776834269804,57.04,77496.92,0.0,0.97167,3e-05,2.78766]
[1776834275760,57.03,77496.68,0.0,0.97171,3e-05,2.78387]
[1776834278781,57.03,77501.34,0.0,0.97183,3e-05,2.77379]
[1776834279788,57.03,77512.3,0.0,0.97212,3e-05,2.75054]
[1776834280605,57.03,77512.3,0.0,0.97212,3e-05,2.75054]
[1776834280688,57.03,77512.3,0.0,0.97212,3e-05,2.75054]
[1776834280822,57.03,77515.29,0.0,0.9722,3e-05,2.74423]
[1776834282758,57.03,77513.63,0.0,0.97216,3e-05,2.74775]
[1776834282939,57.03,77513.63,0.0,0.97216,3e-05,2.74775]
[1776834287924,57.03,77511.51,0.0,0.9721,3e-05,2.75224]
[1776834289864,57.03,77502.54,0.0,0.97187,3e-05,2.77122]
[1776834291025,57.03,77502.54,0.0,0.97187,3e-05,2.77122]
[1776834291202,57.03,77502.54,0.0,0.97187,3e-05,2.77122]
[1776834291303,57.03,77500.72,0.0,0.97182,3e-05,2.775]
[1776834297922,57.03,77501.18,0.0,0.97183,3e-05,2.77378]
[1776834299936,57.03,77496.87,0.0,0.97172,3e-05,2.78287]
[1776834300943,57.03,77498.78,0.0,0.97177,3e-05,2.77877]
[1776834301950,57.03,77504.59,0.0,0.97193,3e-05,2.76637]
[1776834302737,57.03,77504.59,0.0,0.97193,3e-05,2.76637]
[1776834302944,57.03,77504.59,0.0,0.97193,3e-05,2.76637]
[1776834302957,57.03,77516.78,0.0,0.97225,3e-05,2.74057]
[1776834304971,57.03,77516.76,0.0,0.97225,3e-05,2.7406]
[1776834307995,57.03,77518.8,0.0,0.9723,3e-05,2.73636]
[1776834308999,57.03,77527.72,0.0,0.97253,3e-05,2.71766]
[1776834311013,57.03,77534.09,0.0,0.97269,3e-05,2.70443]
[1776834312622,57.03,77535.66,0.0,0.97273,3e-05,2.70159]
[1776834312694,57.03,77535.66,0.0,0.97273,3e-05,2.70159]
[1776834316049,57.04,77538.88,0.0,0.9728,3e-05,2.69558]
[1776834318540,57.04,77538.05,0.0,0.97278,3e-05,2.69739]
[1776834319771,57.04,77535.57,0.0,0.97271,3e-05,2.70273]
[1776834319940,57.04,77535.57,0.0,0.97271,3e-05,2.70273]
[1776834321093,57.04,77529.27,0.0,0.97255,3e-05,2.71604]
[1776834321698,57.04,77529.27,0.0,0.97255,3e-05,2.71604]
[1776834322094,57.04,77517.68,0.0,0.97225,3e-05,2.74044]
[1776834323996,57.04,77517.81,0.0,0.97225,3e-05,2.74022]
[1776834324204,57.04,77517.81,0.0,0.97225,3e-05,2.74022]
[1776834324212,57.04,77519.4,0.0,0.97229,3e-05,2.73689]
[1776834329144,57.04,77514.76,0.0,0.97217,3e-05,2.7467]
[1776834330346,57.04,77514.76,0.0,0.97217,3e-05,2.7467]
[1776834330445,57.04,77514.76,0.0,0.97217,3e-05,2.7467]
[1776834336193,57.04,77516.18,0.0,0.97224,3e-05,2.73977]
[1776834341227,57.04,77512.39,0.0,0.97215,3e-05,2.74773]
[1776834342629,57.04,77510.38,0.0,0.97209,3e-05,2.75196]
[1776834342690,57.04,77510.38,0.0,0.97209,3e-05,2.75196]
[1776834343230,57.04,77510.38,0.0,0.97209,3e-05,2.75196]
[1776834343437,57.04,77510.38,0.0,0.97209,3e-05,2.75196]
[1776834343539,57.04,77510.31,0.0,0.97209,3e-05,2.75208]
[1776834348161,57.04,77509.69,0.0,0.97208,3e-05,2.75328]
[1776834348197,57.04,77509.69,0.0,0.97208,3e-05,2.75328]
[1776834349284,57.04,77502.36,0.0,0.97189,3e-05,2.76875]
[1776834351800,57.04,77504.71,0.0,0.97195,3e-05,2.76365]
[1776834351939,57.04,77504.71,0.0,0.97195,3e-05,2.76365]
[1776834351994,57.04,77504.71,0.0,0.97195,3e-05,2.76365]
[1776834352208,57.04,77504.71,0.0,0.97195,3e-05,2.76365]
[1776834352304,57.04,77506.36,0.0,0.97199,3e-05,2.76012]
[1776834355326,57.04,77502.36,0.0,0.97189,3e-05,2.76847]
[1776834355677,57.04,77502.36,0.0,0.97189,3e-05,2.76847]
[1776834355693,57.04,77502.36,0.0,0.97189,3e-05,2.76847]
[1776834358860,57.04,77500.54,0.0,0.97184,3e-05,2.77215]
[1776834358946,57.04,77500.54,0.0,0.97184,3e-05,2.77215]
[1776834359354,57.04,77499.53,0.0,0.97182,3e-05,2.77423]
[1776834360361,57.04,77490.02,0.0,0.97157,3e-05,2.79443]
[1776834361368,57.04,77488.79,0.0,0.97154,3e-05,2.79696]
[1776834361627,57.04,77488.79,0.0,0.97154,3e-05,2.79696]
[1776834361689,57.04,77488.79,0.0,0.97154,3e-05,2.79696]
[1776834367006,57.03,77490.85,0.0,0.9716,3e-05,2.79206]
[1776834367198,57.03,77490.85,0.0,0.9716,3e-05,2.79206]
[1776834367453,57.03,77490.85,0.0,0.9716,3e-05,2.79206]
[1776834367545,57.03,77491.21,0.0,0.97161,3e-05,2.7912]
[1776834367694,57.03,77491.21,0.0,0.97161,3e-05,2.7912]
[1776834373453,57.03,77489.08,0.0,0.97156,3e-05,2.79516]
[1776834375107,57.03,77487.96,0.0,0.97153,3e-05,2.79745]
[1776834375195,57.03,77487.96,0.0,0.97153,3e-05,2.79745]
[1776834381508,57.02,77486.49,0.0,0.9715,3e-05,2.7998]
[1776834382517,57.02,77490.99,0.0,0.97162,3e-05,2.79007]
[1776834383523,57.02,77497.16,0.0,0.97179,3e-05,2.77682]
[1776834384156,57.02,77497.16,0.0,0.97179,3e-05,2.77682]
[1776834384201,57.02,77497.16,0.0,0.97179,3e-05,2.77682]
[1776834384530,57.02,77502.05,0.0,0.97192,3e-05,2.76636]
[1776834385272,57.02,77502.05,0.0,0.97192,3e-05,2.76636]
[1776834385438,57.02,77502.05,0.0,0.97192,3e-05,2.76636]
[1776834385537,57.02,77500.49,0.0,0.97187,3e-05,2.76961]
[1776834389799,57.02,77499.89,0.0,0.97186,3e-05,2.77064]
[1776834389938,57.02,77499.89,0.0,0.97186,3e-05,2.77064]
[1776834392586,57.02,77498.08,0.0,0.97185,3e-05,2.77038]
[1776834395266,57.02,77496.0,0.0,0.9718,3e-05,2.77469]
[1776834395435,57.02,77496.0,0.0,0.9718,3e-05,2.77469]
[1776834395607,57.02,77491.8,0.0,0.97169,3e-05,2.78357]
[1776834395912,57.02,77491.8,0.0,0.97169,3e-05,2.78357]
[1776834395937,57.02,77491.8,0.0,0.97169,3e-05,2.78357]
[1776834396614,57.02,77488.73,0.0,0.97161,3e-05,2.79004]
[1776834397621,57.02,77484.64,0.0,0.9715,3e-05,2.7987]
[1776834398629,57.02,77475.63,0.0,0.97126,3e-05,2.81793]
[1776834399636,57.02,77483.43,0.0,0.97147,3e-05,2.80105]
[1776834399722,57.02,77483.43,0.0,0.97147,3e-05,2.80105]
[1776834399941,57.02,77483.43,0.0,0.97147,3e-05,2.80105]
[1776834400643,57.02,77486.51,0.0,0.97156,3e-05,2.79435]
[1776834401650,57.01,77490.78,0.0,0.97167,3e-05,2.78513]
[1776834402975,57.01,77492.69,0.0,0.97172,3e-05,2.78098]
[1776834403193,57.01,77492.69,0.0,0.97172,3e-05,2.78098]
[1776834403294,57.01,77492.69,0.0,0.97172,3e-05,2.78091]
[1776834405537,57.01,77494.12,0.0,0.97176,3e-05,2.77787]
[1776834405692,57.01,77494.55,0.0,0.97177,3e-05,2.77682]
[1776834409362,57.01,77494.9,0.0,0.97178,3e-05,2.77594]
[1776834409438,57.01,77494.9,0.0,0.97178,3e-05,2.77594]
[1776834409660,57.01,77494.9,0.0,0.97178,3e-05,2.77594]
[1776834409463,57.01,77494.91,0.0,0.97179,3e-05,2.77579]
[1776834409697,57.01,77494.91,0.0,0.97179,3e-05,2.77579]
[1776834409706,57.01,77489.32,0.0,0.97164,3e-05,2.78771]
[1776834414659,57.01,77488.18,0.0,0.97161,3e-05,2.78987]
[1776834414693,57.01,77488.76,0.0,0.97163,3e-05,2.78855]
[1776834415897,57.01,77487.7,0.0,0.9716,3e-05,2.79072]
[1776834415942,57.01,77487.7,0.0,0.9716,3e-05,2.79072]
[1776834416043,57.01,77486.23,0.0,0.97156,3e-05,2.79378]
[1776834421790,57.01,77485.77,0.0,0.97156,3e-05,2.7942]
[1776834422797,57.0,77479.18,0.0,0.97138,3e-05,2.80822]
[1776834423909,57.0,77479.18,0.0,0.97138,3e-05,2.80822]
[1776834423941,57.0,77479.18,0.0,0.97138,3e-05,2.80822]
[1776834424813,57.0,77473.08,0.0,0.97122,3e-05,2.82109]
[1776834426573,57.0,77473.08,0.0,0.97122,3e-05,2.82109]
[1776834426674,57.0,77471.93,0.0,0.97119,3e-05,2.82328]
[1776834426692,57.0,77471.93,0.0,0.97119,3e-05,2.82328]
[1776834432564,57.0,77473.48,0.0,0.97124,3e-05,2.81937]
[1776834432691,57.0,77473.48,0.0,0.97125,3e-05,2.8191]
[1776834435099,57.0,77474.5,0.0,0.97128,3e-05,2.81681]
[1776834435198,57.0,77474.5,0.0,0.97128,3e-05,2.81681]
[1776834435200,57.0,77482.69,0.0,0.9715,3e-05,2.79914]
[1776834435896,57.0,77489.97,0.0,0.97169,3e-05,2.7839]
[1776834436903,57.0,77498.76,0.0,0.97191,3e-05,2.76554]
[1776834438013,57.0,77498.76,0.0,0.97191,3e-05,2.76554]
[1776834438194,57.0,77498.76,0.0,0.97191,3e-05,2.76554]
[1776834438293,57.0,77500.75,0.0,0.97196,3e-05,2.76207]
[1776834439146,57.0,77500.75,0.0,0.97196,3e-05,2.76207]
[1776834439205,57.0,77500.75,0.0,0.97196,3e-05,2.76207]
[1776834443953,57.01,77508.25,0.0,0.97213,3e-05,2.74801]
[1776834445151,57.01,77508.25,0.0,0.97213,3e-05,2.74801]
[1776834445210,57.02,77513.11,0.0,0.97225,3e-05,2.73814]
[1776834446049,57.02,77513.11,0.0,0.97225,3e-05,2.73814]
[1776834446126,57.02,77512.36,0.0,0.97223,3e-05,2.7401]
[1776834447574,57.02,77512.36,0.0,0.97223,3e-05,2.7401]
[1776834451004,57.03,77511.63,0.0,0.97222,3e-05,2.73959]
[1776834453319,57.03,77511.29,0.0,0.97221,3e-05,2.74068]
[1776834453437,57.03,77511.29,0.0,0.97221,3e-05,2.74068]
[1776834453536,57.04,77510.94,0.0,0.97219,3e-05,2.74216]
[1776834457989,57.04,77511.27,0.0,0.97219,3e-05,2.74221]
[1776834458186,57.04,77511.27,0.0,0.97219,3e-05,2.74221]
[1776834458288,57.05,77506.29,0.0,0.97205,3e-05,2.75381]
[1776834459060,57.05,77511.86,0.0,0.97219,3e-05,2.74206]
[1776834462390,57.05,77510.88,0.0,0.97216,3e-05,2.74487]
[1776834468124,57.07,77509.74,0.0,0.9721,3e-05,2.7498]
[1776834473158,57.08,77510.96,0.0,0.97211,3e-05,2.74901]
[1776834475172,57.08,77510.65,0.0,0.97209,3e-05,2.75037]
[1776834476421,57.08,77510.65,0.0,0.97209,3e-05,2.75037]
[1776834476443,57.08,77510.65,0.0,0.97209,3e-05,2.75037]
[1776834476523,57.08,77511.05,0.0,0.97209,3e-05,2.75024]
[1776834482220,57.09,77512.41,0.0,0.97211,3e-05,2.74917]
[1776834485249,57.1,77519.9,0.0,0.97229,3e-05,2.73446]
[1776834485900,57.1,77519.9,0.0,0.97229,3e-05,2.73446]
[1776834486251,57.1,77536.22,0.0,0.97271,3e-05,2.70067]
[1776834486887,57.1,77536.22,0.0,0.97271,3e-05,2.70067]
[1776834488270,57.11,77535.61,0.0,0.97268,3e-05,2.70276]
[1776834490980,57.11,77535.31,0.0,0.97266,3e-05,2.70425]
[1776834491210,57.11,77535.31,0.0,0.97266,3e-05,2.70425]
[1776834491298,57.12,77535.61,0.0,0.97266,3e-05,2.70448]
[1776834497333,57.13,77537.44,0.0,0.97268,3e-05,2.70326]
[1776834502367,57.14,77537.79,0.0,0.97266,3e-05,2.70467]
[1776834507403,57.16,77536.6,0.0,0.9726,3e-05,2.70928]
[1776834510424,57.16,77539.17,0.0,0.97265,3e-05,2.70519]
[1776834515459,57.18,77539.27,0.0,0.97267,3e-05,2.70326]
[1776834520494,57.19,77542.11,0.0,0.97271,3e-05,2.6995]
[1776834525529,57.2,77538.96,0.0,0.97261,3e-05,2.70821]
[1776834529557,57.21,77552.4,0.0,0.97293,3e-05,2.68199]
[1776834530564,57.21,77561.7,0.0,0.97316,3e-05,2.6629]
[1776834531571,57.21,77566.28,0.0,0.97328,3e-05,2.65361]
[1776834534592,57.22,77572.45,0.0,0.97343,3e-05,2.6414]
[1776834539236,57.22,77574.71,0.0,0.97348,2e-05,2.63744]
[1776834539440,57.22,77574.71,0.0,0.97348,2e-05,2.63744]
[1776834544663,57.23,77575.91,0.0,0.9735,2e-05,2.63598]
[1776834544856,57.23,77575.91,0.0,0.9735,2e-05,2.63598]
[1776834544938,57.23,77575.91,0.0,0.9735,2e-05,2.63598]
[1776834545669,57.23,77580.66,0.0,0.97361,2e-05,2.62647]
[1776834546677,57.23,77585.52,0.0,0.97373,2e-05,2.61677]
[1776834547684,57.23,77588.74,0.0,0.97381,2e-05,2.61044]
[1776834549700,57.24,77591.71,0.0,0.97387,2e-05,2.60559]
[1776834550706,57.24,77596.17,0.0,0.97397,2e-05,2.59679]
[1776834552688,57.24,77596.48,0.0,0.97398,2e-05,2.5964]
[1776834555742,57.24,77593.09,0.0,0.97388,2e-05,2.60418]
[1776834556295,57.24,77593.09,0.0,0.97388,2e-05,2.60418]
[1776834556442,57.24,77593.09,0.0,0.97388,2e-05,2.60418]
[1776834556749,57.25,77592.56,0.0,0.97387,2e-05,2.60546]
[1776834558763,57.25,77590.04,0.0,0.9738,2e-05,2.61099]
[1776834559643,57.25,77590.04,0.0,0.9738,2e-05,2.61099]
[1776834559719,57.25,77590.04,0.0,0.9738,2e-05,2.61099]
[1776834564560,57.25,77589.84,0.0,0.97378,2e-05,2.61241]
[1776834564697,57.25,77589.84,0.0,0.97378,2e-05,2.61241]
[1776834564805,57.25,77590.02,0.0,0.97379,2e-05,2.61225]
[1776834570848,57.26,77592.08,0.0,0.97382,2e-05,2.6093]
[1776834572862,57.26,77590.28,0.0,0.97381,2e-05,2.60956]
[1776834575318,57.27,77589.83,0.0,0.9738,2e-05,2.61068]
[1776834575438,57.27,77589.83,0.0,0.9738,2e-05,2.61068]
[1776834575883,57.27,77584.59,0.0,0.97366,2e-05,2.62173]
[1776834576890,57.27,77581.36,0.0,0.97358,2e-05,2.62848]
[1776834577896,57.27,77578.81,0.0,0.97351,2e-05,2.63385]
[1776834581424,57.27,77578.28,0.0,0.97349,2e-05,2.63527]
[1776834581439,57.27,77578.28,0.0,0.97349,2e-05,2.63527]
[1776834581638,57.27,77578.28,0.0,0.97349,2e-05,2.63527]
[1776834581692,57.27,77578.28,0.0,0.97349,2e-05,2.63527]
[1776834581738,57.27,77580.75,0.0,0.97355,2e-05,2.63057]
[1776834586960,57.28,77579.08,0.0,0.9735,2e-05,2.63481]
[1776834590041,57.28,77577.96,0.0,0.97347,2e-05,2.63742]
[1776834590203,57.28,77577.96,0.0,0.97347,2e-05,2.63742]
[1776834590776,57.28,77577.96,0.0,0.97347,2e-05,2.63742]
[1776834590262,57.28,77576.41,0.0,0.97343,3e-05,2.64074]
[1776834590937,57.28,77576.41,0.0,0.97343,3e-05,2.64074]
[1776834596022,57.29,77575.04,0.0,0.97338,3e-05,2.64444]
[1776834597215,57.29,77575.04,0.0,0.97338,3e-05,2.64444]
[1776834597441,57.29,77575.04,0.0,0.97338,3e-05,2.64444]
[1776834597541,57.29,77573.42,0.0,0.97334,3e-05,2.64803]
[1776834598048,57.29,77573.42,0.0,0.97334,3e-05,2.64803]
[1776834598202,57.29,77573.42,0.0,0.97334,3e-05,2.64803]
[1776834600051,57.29,77568.06,0.0,0.9732,3e-05,2.65929]
[1776834601058,57.29,77564.86,0.0,0.97312,3e-05,2.66598]
[1776834602373,57.29,77564.86,0.0,0.97312,3e-05,2.66598]
[1776834602442,57.29,77564.86,0.0,0.97312,3e-05,2.66598]
[1776834602474,57.29,77564.84,0.0,0.97312,3e-05,2.66623]
[1776834603251,57.29,77564.84,0.0,0.97312,3e-05,2.66623]
[1776834603437,57.29,77564.84,0.0,0.97312,3e-05,2.66623]
[1776834609114,57.3,77566.42,0.0,0.97315,3e-05,2.66361]
[1776834611128,57.3,77578.63,0.0,0.97345,2e-05,2.63881]
[1776834612135,57.3,77583.0,0.0,0.97356,2e-05,2.63004]
[1776834613121,57.3,77583.0,0.0,0.97356,2e-05,2.63004]
[1776834613197,57.3,77583.0,0.0,0.97356,2e-05,2.63004]
[1776834613297,57.3,77583.42,0.0,0.97357,2e-05,2.62934]
[1776834614233,57.3,77583.42,0.0,0.97357,2e-05,2.62934]
[1776834614437,57.3,77583.42,0.0,0.97357,2e-05,2.62934]
[1776834614537,57.3,77577.8,0.0,0.97342,3e-05,2.64109]
[1776834615156,57.3,77574.71,0.0,0.97335,3e-05,2.6474]
[1776834618001,57.31,77574.78,0.0,0.97334,3e-05,2.64825]
[1776834618190,57.31,77574.78,0.0,0.97334,3e-05,2.64825]
[1776834618291,57.31,77577.84,0.0,0.97341,3e-05,2.64248]
[1776834619040,57.31,77577.84,0.0,0.97341,3e-05,2.64248]
[1776834619188,57.31,77577.84,0.0,0.97341,3e-05,2.64248]
[1776834620190,57.32,77574.11,0.0,0.9733,3e-05,2.65111]
[1776834621198,57.32,77571.33,0.0,0.97323,3e-05,2.6573]
[1776834623709,57.32,77571.67,0.0,0.97323,3e-05,2.65708]
[1776834623748,57.33,77571.1,0.0,0.9732,3e-05,2.6592]
[1776834623942,57.33,77571.1,0.0,0.9732,3e-05,2.6592]
[1776834624015,57.33,77571.1,0.0,0.9732,3e-05,2.6592]
[1776834624194,57.33,77571.1,0.0,0.9732,3e-05,2.6592]
[1776834625227,57.33,77563.94,0.0,0.97302,3e-05,2.67438]
[1776834627241,57.33,77561.34,0.0,0.97294,3e-05,2.68063]
[1776834628620,57.33,77561.34,0.0,0.97294,3e-05,2.68063]
[1776834628696,57.33,77561.34,0.0,0.97294,3e-05,2.68063]
[1776834628798,57.34,77560.96,0.0,0.97293,3e-05,2.68154]
[1776834632575,57.34,77562.34,0.0,0.973,3e-05,2.67496]
[1776834632690,57.34,77562.34,0.0,0.973,3e-05,2.67496]
[1776834638318,57.35,77561.63,0.0,0.97296,3e-05,2.67806]
[1776834645275,57.35,77561.52,0.0,0.97294,3e-05,2.67964]
[1776834645440,57.35,77561.52,0.0,0.97294,3e-05,2.67964]
[1776834645489,57.35,77561.52,0.0,0.97294,3e-05,2.67964]
[1776834645702,57.35,77561.52,0.0,0.97294,3e-05,2.67964]
[1776834645803,57.37,77561.52,0.0,0.97292,3e-05,2.68188]
[1776834646374,57.37,77557.77,0.0,0.97282,3e-05,2.68962]
[1776834649915,57.37,77556.22,0.0,0.97277,3e-05,2.69371]
[1776834649395,57.37,77560.04,0.0,0.97286,3e-05,2.68624]
[1776834649942,57.37,77560.04,0.0,0.97286,3e-05,2.68624]
[1776834650883,57.37,77560.04,0.0,0.97286,3e-05,2.68624]
[1776834650938,57.38,77561.33,0.0,0.97289,3e-05,2.684]
[1776834651409,57.38,77560.25,0.0,0.97286,3e-05,2.68667]
[1776834654430,57.39,77557.87,0.0,0.97278,3e-05,2.69291]
[1776834656191,57.39,77558.67,0.0,0.9728,3e-05,2.69169]
[1776834656440,57.39,77558.67,0.0,0.9728,3e-05,2.69169]
[1776834662374,57.4,77558.66,0.0,0.97278,3e-05,2.69322]
[1776834662437,57.4,77558.66,0.0,0.97278,3e-05,2.69322]
[1776834662736,57.4,77558.66,0.0,0.97278,3e-05,2.69322]
[1776834662841,57.4,77560.9,0.0,0.97283,3e-05,2.68902]
[1776834662940,57.4,77560.9,0.0,0.97283,3e-05,2.68902]
[1776834663493,57.4,77557.75,0.0,0.97274,3e-05,2.69597]
[1776834668528,57.41,77555.72,0.0,0.97268,3e-05,2.70116]
[1776834670097,57.41,77555.9,0.0,0.97268,3e-05,2.70083]
[1776834670196,57.41,77555.9,0.0,0.97268,3e-05,2.70083]
[1776834670748,57.41,77555.9,0.0,0.97268,3e-05,2.70083]
[1776834670774,57.41,77555.26,0.0,0.97267,3e-05,2.7022]
[1776834673570,57.41,77560.08,0.0,0.97279,3e-05,2.69236]
[1776834674577,57.41,77563.36,0.0,0.97287,3e-05,2.68565]
[1776834674986,57.41,77563.36,0.0,0.97287,3e-05,2.68565]
[1776834675194,57.41,77563.36,0.0,0.97287,3e-05,2.68565]
[1776834676049,57.41,77563.99,0.0,0.97289,3e-05,2.68442]
[1776834676187,57.41,77563.99,0.0,0.97289,3e-05,2.68442]
[1776834676592,57.41,77567.32,0.0,0.97297,3e-05,2.67763]
[1776834680908,57.41,77565.95,0.0,0.97293,3e-05,2.68072]
[1776834680944,57.41,77565.95,0.0,0.97293,3e-05,2.68072]
[1776834685803,57.42,77565.45,0.0,0.97291,3e-05,2.68213]
[1776834685938,57.42,77565.45,0.0,0.97291,3e-05,2.68213]
[1776834685904,57.42,77565.14,0.0,0.97291,3e-05,2.68284]
[1776834686261,57.42,77565.14,0.0,0.97291,3e-05,2.68284]
[1776834686443,57.42,77565.14,0.0,0.97291,3e-05,2.68284]
[1776834686662,57.42,77562.83,0.0,0.97285,3e-05,2.68768]
[1776834689683,57.42,77566.09,0.0,0.97293,3e-05,2.68116]
[1776834690891,57.42,77566.09,0.0,0.97293,3e-05,2.68116]
[1776834690943,57.42,77566.09,0.0,0.97293,3e-05,2.68116]
[1776834691899,57.42,77566.11,0.0,0.97293,3e-05,2.68119]
[1776834691937,57.42,77566.11,0.0,0.97293,3e-05,2.68119]
[1776834691697,57.42,77565.23,0.0,0.97294,3e-05,2.67921]
[1776834692704,57.42,77562.41,0.0,0.97287,3e-05,2.6851]
[1776834693711,57.42,77560.04,0.0,0.97281,3e-05,2.69007]
[1776834695577,57.42,77560.49,0.0,0.97282,3e-05,2.6892]
[1776834695697,57.42,77560.49,0.0,0.97282,3e-05,2.6892]
[1776834698409,57.42,77558.35,0.0,0.97276,3e-05,2.69381]
[1776834698441,57.42,77558.35,0.0,0.97276,3e-05,2.69381]
[1776834698746,57.42,77553.6,0.0,0.97264,3e-05,2.7037]
[1776834699145,57.42,77553.6,0.0,0.97264,3e-05,2.7037]
[1776834699195,57.42,77553.6,0.0,0.97264,3e-05,2.7037]
[1776834700760,57.42,77550.0,0.0,0.97254,3e-05,2.71125]
[1776834704788,57.42,77547.25,0.0,0.97247,3e-05,2.71708]
[1776834706838,57.42,77547.16,0.0,0.97247,3e-05,2.71729]
[1776834706940,57.42,77547.16,0.0,0.97247,3e-05,2.71729]
[1776834706961,57.42,77541.49,0.0,0.97232,3e-05,2.72913]
[1776834707664,57.42,77541.49,0.0,0.97232,3e-05,2.72913]
[1776834707693,57.42,77541.49,0.0,0.97232,3e-05,2.72913]
[1776834715865,57.42,77541.73,0.0,0.97233,3e-05,2.72861]
[1776834717404,57.42,77543.72,0.0,0.97238,3e-05,2.72445]
[1776834717441,57.42,77543.72,0.0,0.97238,3e-05,2.72445]
[1776834717879,57.42,77543.75,0.0,0.97238,3e-05,2.72439]
[1776834718387,57.42,77543.75,0.0,0.97238,3e-05,2.72439]
[1776834718441,57.42,77543.75,0.0,0.97238,3e-05,2.72439]
[1776834720900,57.42,77547.89,0.0,0.97249,3e-05,2.71578]
[1776834721216,57.42,77547.89,0.0,0.97249,3e-05,2.71578]
[1776834721437,57.42,77547.89,0.0,0.97249,3e-05,2.71578]
[1776834721907,57.42,77554.69,0.0,0.97266,3e-05,2.70167]
[1776834722578,57.42,77554.69,0.0,0.97266,3e-05,2.70167]
[1776834722696,57.42,77554.69,0.0,0.97266,3e-05,2.70167]
[1776834727949,57.43,77555.9,0.0,0.97268,3e-05,2.70051]
[1776834729922,57.43,77555.61,0.0,0.97266,3e-05,2.70153]
[1776834729940,57.43,77555.61,0.0,0.97266,3e-05,2.70153]
[1776834729986,57.44,77557.84,0.0,0.97272,3e-05,2.69732]
[1776834731247,57.44,77558.6,0.0,0.97273,3e-05,2.69616]
[1776834731444,57.44,77558.6,0.0,0.97273,3e-05,2.69616]
[1776834737015,57.45,77556.24,0.0,0.97264,3e-05,2.70349]
[1776834739029,57.46,77558.33,0.0,0.97268,3e-05,2.69997]
[1776834740620,57.46,77558.33,0.0,0.97268,3e-05,2.69997]
[1776834740696,57.46,77558.33,0.0,0.97268,3e-05,2.69997]
[1776834744064,57.47,77553.8,0.0,0.97254,3e-05,2.7114]
[1776834745367,57.47,77553.8,0.0,0.97254,3e-05,2.7114]
[1776834745440,57.47,77553.8,0.0,0.97254,3e-05,2.7114]
[1776834751113,57.49,77555.93,0.0,0.9726,3e-05,2.70582]
[1776834752614,57.49,77555.93,0.0,0.9726,3e-05,2.70582]
[1776834752688,57.49,77555.93,0.0,0.9726,3e-05,2.70582]
[1776834752716,57.49,77555.86,0.0,0.97259,3e-05,2.70675]
[1776834756660,57.49,77557.13,0.0,0.97261,3e-05,2.7049]
[1776834756697,57.49,77557.13,0.0,0.97261,3e-05,2.7049]
[1776834756728,57.5,77565.44,0.0,0.97282,3e-05,2.68854]
[1776834760045,57.5,77566.28,0.0,0.97283,3e-05,2.68728]
[1776834760200,57.5,77566.28,0.0,0.97283,3e-05,2.68728]
[1776834760273,57.5,77568.98,0.0,0.9729,3e-05,2.68177]
[1776834766681,57.5,77568.23,0.0,0.97288,3e-05,2.68362]
[1776834767347,57.5,77567.28,0.0,0.97285,3e-05,2.68569]
[1776834767452,57.5,77567.28,0.0,0.97285,3e-05,2.68569]
[1776834768691,57.5,77567.11,0.0,0.97285,3e-05,2.68604]
[1776834768733,57.51,77573.75,0.0,0.97301,3e-05,2.67251]
[1776834769241,57.51,77580.11,0.0,0.97317,3e-05,2.65947]
[1776834773057,57.51,77579.35,0.0,0.97315,3e-05,2.66131]
[1776834773198,57.51,77579.35,0.0,0.97315,3e-05,2.66131]
[1776834777600,57.51,77579.88,0.0,0.97316,3e-05,2.66059]
[1776834777695,57.51,77579.88,0.0,0.97316,3e-05,2.66059]
[1776834777841,57.51,77579.88,0.0,0.97316,3e-05,2.66059]
[1776834777938,57.51,77579.88,0.0,0.97316,3e-05,2.66059]
[1776834777942,57.51,77579.91,0.0,0.97316,3e-05,2.66071]
[1776834783340,57.51,77580.06,0.0,0.97316,3e-05,2.66086]
[1776834788378,57.52,77583.28,0.0,0.97323,3e-05,2.65473]
[1776834789586,57.52,77583.28,0.0,0.97323,3e-05,2.65473]
[1776834789694,57.52,77583.28,0.0,0.97323,3e-05,2.65473]
[1776834795428,57.52,77586.49,0.0,0.9733,3e-05,2.64896]
[1776834799457,57.52,77597.29,0.0,0.97357,2e-05,2.62746]
[1776834800463,57.52,77601.11,0.0,0.97366,2e-05,2.61987]
[1776834801144,57.52,77601.11,0.0,0.97366,2e-05,2.61987]
[1776834801192,57.52,77601.11,0.0,0.97366,2e-05,2.61987]
[1776834802425,57.52,77601.99,0.0,0.97369,2e-05,2.6178]
[1776834802440,57.52,77601.99,0.0,0.97369,2e-05,2.6178]
[1776834802477,57.52,77601.22,0.0,0.97367,2e-05,2.61944]
[1776834807523,57.53,77601.19,0.0,0.97366,2e-05,2.61989]
[1776834808807,57.53,77601.19,0.0,0.97366,2e-05,2.61989]
[1776834808938,57.53,77601.19,0.0,0.97366,2e-05,2.61989]
[1776834814572,57.53,77603.8,0.0,0.97375,2e-05,2.61126]
[1776834814703,57.53,77603.8,0.0,0.97375,2e-05,2.61126]
[1776834815318,57.53,77604.4,0.0,0.97377,2e-05,2.61023]
[1776834815441,57.53,77604.4,0.0,0.97377,2e-05,2.61023]
[1776834815579,57.53,77605.37,0.0,0.97379,2e-05,2.60827]
[1776834820614,57.53,77603.95,0.0,0.97375,2e-05,2.61162]
[1776834822628,57.53,77600.92,0.0,0.97367,2e-05,2.61792]
[1776834823263,57.53,77600.92,0.0,0.97367,2e-05,2.61792]
[1776834823443,57.53,77600.92,0.0,0.97367,2e-05,2.61792]
[1776834825715,57.53,77599.03,0.0,0.97362,2e-05,2.62192]
[1776834825944,57.53,77599.03,0.0,0.97362,2e-05,2.62192]
[1776834826039,57.53,77595.06,0.0,0.97353,2e-05,2.62974]
[1776834826303,57.53,77595.06,0.0,0.97353,2e-05,2.62974]
[1776834826440,57.53,77595.06,0.0,0.97353,2e-05,2.62974]
[1776834826656,57.53,77592.91,0.0,0.97347,2e-05,2.63417]
[1776834828670,57.53,77589.98,0.0,0.97341,2e-05,2.63949]
[1776834833706,57.53,77589.71,0.0,0.9734,2e-05,2.64023]
[1776834837082,57.53,77591.11,0.0,0.97343,2e-05,2.63764]
[1776834837189,57.53,77591.23,0.0,0.97343,2e-05,2.63753]
[1776834841355,57.54,77591.82,0.0,0.97344,2e-05,2.63687]
[1776834841378,57.54,77591.82,0.0,0.97344,2e-05,2.63687]
[1776834841761,57.54,77588.79,0.0,0.97336,2e-05,2.64316]
[1776834843435,57.54,77587.86,0.0,0.97334,2e-05,2.64518]
[1776834843694,57.54,77587.86,0.0,0.97334,2e-05,2.64518]
[1776834848665,57.54,77587.72,0.0,0.97333,2e-05,2.64592]
[1776834848687,57.54,77587.72,0.0,0.97333,2e-05,2.64592]
[1776834848949,57.54,77587.72,0.0,0.97333,2e-05,2.64592]
[1776834849036,57.54,77587.34,0.0,0.97332,3e-05,2.64692]
[1776834849210,57.54,77587.34,0.0,0.97332,3e-05,2.64692]
[1776834854854,57.55,77584.49,0.0,0.97324,3e-05,2.65335]
[1776834856867,57.55,77581.66,0.0,0.97317,3e-05,2.65932]
[1776834857711,57.55,77581.66,0.0,0.97317,3e-05,2.65932]
[1776834857940,57.55,77581.66,0.0,0.97317,3e-05,2.65932]
[1776834864924,57.55,77579.37,0.0,0.9731,3e-05,2.66471]
[1776834867414,57.55,77578.06,0.0,0.97307,3e-05,2.66756]
[1776834867442,57.55,77578.06,0.0,0.97307,3e-05,2.66756]
[1776834868336,57.55,77576.76,0.0,0.97303,3e-05,2.6703]
[1776834868438,57.55,77576.76,0.0,0.97303,3e-05,2.6703]
[1776834870966,57.55,77576.57,0.0,0.97302,3e-05,2.67091]
[1776834876000,57.56,77576.71,0.0,0.97306,3e-05,2.66715]
[1776834880029,57.56,77570.65,0.0,0.9729,3e-05,2.67993]
[1776834880769,57.56,77570.65,0.0,0.9729,3e-05,2.67993]
[1776834880944,57.56,77570.65,0.0,0.9729,3e-05,2.67993]
[1776834881036,57.56,77564.0,0.0,0.97273,3e-05,2.69369]
[1776834882043,57.56,77567.65,0.0,0.97283,3e-05,2.6862]
[1776834883050,57.56,77573.48,0.0,0.97297,3e-05,2.67427]
[1776834883307,57.56,77573.48,0.0,0.97297,3e-05,2.67427]
[1776834883449,57.56,77573.48,0.0,0.97297,3e-05,2.67427]
[1776834884057,57.56,77573.77,0.0,0.97298,3e-05,2.67374]
[1776834886643,57.56,77571.49,0.0,0.97292,3e-05,2.67858]
[1776834886692,57.56,77571.49,0.0,0.97292,3e-05,2.67858]
[1776834891496,57.56,77569.56,0.0,0.97287,3e-05,2.68287]
[1776834891698,57.56,77569.56,0.0,0.97287,3e-05,2.68287]
[1776834891921,57.56,77569.56,0.0,0.97287,3e-05,2.68287]
[1776834891940,57.56,77569.56,0.0,0.97287,3e-05,2.68287]
[1776834892113,57.56,77568.69,0.0,0.97284,3e-05,2.68472]
[1776834896141,57.56,77565.1,0.0,0.97275,3e-05,2.69233]
[1776834897515,57.56,77565.17,0.0,0.97275,3e-05,2.69223]
[1776834897692,57.56,77565.17,0.0,0.97275,3e-05,2.69223]
[1776834899162,57.56,77561.6,0.0,0.97266,3e-05,2.69969]
[1776834904198,57.56,77561.47,0.0,0.97265,3e-05,2.70013]
[1776834909982,57.57,77562.21,0.0,0.97267,3e-05,2.69874]
[1776834910074,57.57,77565.03,0.0,0.97274,3e-05,2.693]
[1776834911049,57.57,77565.03,0.0,0.97274,3e-05,2.693]
[1776834911150,57.57,77565.54,0.0,0.97275,3e-05,2.692]
[1776834911193,57.57,77565.54,0.0,0.97275,3e-05,2.692]
[1776834912686,57.57,77565.15,0.0,0.97274,3e-05,2.6928]
[1776834919061,57.57,77564.85,0.0,0.97273,3e-05,2.69372]
[1776834919162,57.57,77556.72,0.0,0.97252,3e-05,2.7106]
[1776834919202,57.57,77556.72,0.0,0.97252,3e-05,2.7106]
[1776834923595,57.57,77556.2,0.0,0.97251,3e-05,2.71172]
[1776834930381,57.57,77558.52,0.0,0.97257,3e-05,2.70706]
[1776834931670,57.57,77558.52,0.0,0.97257,3e-05,2.70706]
[1776834931693,57.57,77558.52,0.0,0.97257,3e-05,2.70706]
[1776834931751,57.57,77561.32,0.0,0.97268,3e-05,2.6974]
[1776834937430,57.57,77563.82,0.0,0.97274,3e-05,2.69251]
[1776834942465,57.57,77562.78,0.0,0.97271,3e-05,2.69491]
[1776834947500,57.57,77563.0,0.0,0.97271,3e-05,2.6947]
[1776834953542,57.58,77563.32,0.0,0.97271,3e-05,2.69432]
[1776834956566,57.58,77555.02,0.0,0.9725,3e-05,2.71164]
[1776834957573,57.58,77550.11,0.0,0.97237,3e-05,2.72185]
[1776834958580,57.58,77546.74,0.0,0.97229,3e-05,2.72887]
[1776834961601,57.58,77543.54,0.0,0.9722,3e-05,2.73551]
[1776834964623,57.58,77552.11,0.0,0.97243,3e-05,2.71758]
[1776834965630,57.58,77553.7,0.0,0.97247,3e-05,2.71428]
[1776834969676,57.58,77557.25,0.0,0.97256,3e-05,2.70695]
[1776834971205,57.58,77557.25,0.0,0.97256,3e-05,2.70695]
[1776834971228,57.58,77600.56,0.0,0.97365,2e-05,2.61849]
[1776834971714,57.58,77625.2,0.0,0.97425,2e-05,2.56903]
[1776834972718,57.58,77625.74,0.0,0.97426,2e-05,2.56821]
[1776834973708,57.58,77625.74,0.0,0.97426,2e-05,2.56821]
[1776834973724,57.58,77617.3,0.0,0.97405,2e-05,2.58533]
[1776834974731,57.58,77615.64,0.0,0.97401,2e-05,2.58888]
[1776834976748,57.58,77618.68,0.0,0.97408,2e-05,2.58323]
[1776834977754,57.59,77625.45,0.0,0.97424,2e-05,2.56994]
[1776834978762,57.59,77633.89,0.0,0.97444,2e-05,2.55338]
[1776834979772,57.59,77638.58,0.0,0.97455,2e-05,2.54433]
[1776834980777,57.59,77631.54,0.0,0.97438,2e-05,2.55811]
[1776834981784,57.59,77628.58,0.0,0.97431,2e-05,2.56383]
[1776834982793,57.59,77672.84,0.0,0.97537,2e-05,2.4767]
[1776834983461,57.59,77672.84,0.0,0.97537,2e-05,2.4767]
[1776834983803,57.59,77677.62,0.0,0.97548,2e-05,2.46761]
[1776834984818,57.59,77678.33,0.0,0.9755,2e-05,2.46619]
[1776834986244,57.59,77678.33,0.0,0.9755,2e-05,2.46619]
[1776834985823,57.59,77648.64,0.0,0.9748,2e-05,2.52404]
[1776834986832,57.59,77663.97,0.0,0.97516,2e-05,2.49399]
[1776834987928,57.59,77663.97,0.0,0.97516,2e-05,2.49399]
[1776834988029,57.58,77684.85,0.0,0.97565,2e-05,2.45332]
[1776834988846,57.58,77690.21,0.0,0.97577,2e-05,2.44302]
[1776834989853,57.58,77695.71,0.0,0.9759,2e-05,2.43246]
[1776834991329,57.58,77697.72,0.0,0.97595,2e-05,2.42862]
[1776834991867,57.59,77703.17,0.0,0.9761,2e-05,2.4149]
[1776834992874,57.59,77688.47,0.0,0.97576,2e-05,2.44303]
[1776834993881,57.59,77674.03,0.0,0.97543,2e-05,2.47091]
[1776834994887,57.59,77672.99,0.0,0.9754,2e-05,2.47291]
[1776834995895,57.59,77673.8,0.0,0.97542,2e-05,2.47129]
[1776834998916,57.59,77671.14,0.0,0.97536,2e-05,2.47628]
[1776835000930,57.58,77677.38,0.0,0.97551,2e-05,2.46408]
[1776835001937,57.58,77685.81,0.0,0.97571,2e-05,2.44776]
[1776835002944,57.58,77699.07,0.0,0.97601,2e-05,2.42231]
[1776835004045,57.58,77699.07,0.0,0.97601,2e-05,2.42231]
[1776835004063,57.58,77751.57,0.0,0.97719,2e-05,2.32371]
[1776835004969,57.58,77842.91,0.0,0.97911,2e-05,2.15947]
[1776835006290,57.59,77858.29,0.0,0.97941,2e-05,2.13349]
[1776835006988,57.59,77842.09,0.0,0.97908,2e-05,2.16219]
[1776835007602,57.59,77842.09,0.0,0.97908,2e-05,2.16219]
[1776835007995,57.6,77859.09,0.0,0.97942,2e-05,2.13306]
[1776835009002,57.6,77883.1,0.0,0.97989,2e-05,2.0923]
[1776835009980,57.6,77883.1,0.0,0.97989,2e-05,2.0923]
[1776835010013,57.6,77877.33,0.0,0.97977,2e-05,2.10274]
[1776835010482,57.6,77877.33,0.0,0.97977,2e-05,2.10274]
[1776835011018,57.61,77866.97,0.0,0.97956,2e-05,2.12109]
[1776835012025,57.61,77869.98,0.0,0.97961,2e-05,2.11643]
[1776835013894,57.61,77868.01,0.0,0.97957,2e-05,2.12036]
[1776835014039,57.62,77872.08,0.0,0.97964,2e-05,2.11388]
[1776835015046,57.62,77877.36,0.0,0.97974,2e-05,2.10536]
[1776835016053,57.62,77880.42,0.0,0.97979,2e-05,2.10067]
[1776835019074,57.63,77887.9,0.0,0.97992,2e-05,2.08957]
[1776835022096,57.65,77885.88,0.0,0.97986,2e-05,2.09473]
[1776835022776,57.65,77885.88,0.0,0.97986,2e-05,2.09473]
[1776835023102,57.65,77889.28,0.0,0.97992,2e-05,2.08949]
[1776835026124,57.66,77884.56,0.0,0.97981,2e-05,2.09925]
[1776835028138,57.67,77886.84,0.0,0.97984,2e-05,2.09646]
[1776835029144,57.67,77884.4,0.0,0.97979,2e-05,2.10118]
[1776835031159,57.68,77878.32,0.0,0.97966,2e-05,2.11269]
[1776835032166,57.68,77878.32,0.0,0.97966,2e-05,2.11269]
[1776835032220,57.68,77864.41,0.0,0.97937,2e-05,2.13719]
[1776835033199,57.68,77906.64,0.0,0.9802,2e-05,2.06504]
[1776835034190,57.69,77948.77,0.0,0.98099,2e-05,1.9963]
[1776835035198,57.74,77959.26,0.0,0.98111,2e-05,1.9862]
[1776835036098,57.74,77959.26,0.0,0.98111,2e-05,1.9862]
[1776835036238,57.79,77958.76,0.0,0.98102,2e-05,1.99426]
[1776835036932,57.79,77958.76,0.0,0.98102,2e-05,1.99426]
[1776835037214,57.79,77974.61,0.0,0.98131,2e-05,1.96862]
[1776835038257,57.84,77979.96,0.0,0.98132,2e-05,1.96747]
[1776835040249,57.9,77971.95,0.0,0.98109,2e-05,1.98804]
[1776835040266,57.94,77955.1,0.0,0.98069,2e-05,2.02292]
[1776835040932,57.94,77955.1,0.0,0.98069,2e-05,2.02292]
[1776835041273,57.95,77945.61,0.0,0.98051,2e-05,2.03931]
[1776835042280,57.99,77934.95,0.0,0.98023,2e-05,2.06349]
[1776835043290,58.0,77929.74,0.0,0.98012,2e-05,2.07283]
[1776835044610,58.0,77929.64,0.0,0.98012,2e-05,2.07359]
[1776835045303,58.0,77924.01,0.0,0.98,2e-05,2.08366]
[1776835046310,58.01,77918.64,0.0,0.97989,2e-05,2.09331]
[1776835046717,58.01,77918.64,0.0,0.97989,2e-05,2.09331]
[1776835047317,58.01,77913.56,0.0,0.97978,2e-05,2.10248]
[1776835049838,58.08,77912.52,0.0,0.97964,2e-05,2.11484]
[1776835050338,58.09,77905.6,0.0,0.9795,2e-05,2.12718]
[1776835051344,58.09,77904.79,0.0,0.97951,2e-05,2.12567]
[1776835054366,58.1,77899.23,0.0,0.97938,2e-05,2.13668]
[1776835055373,58.1,77886.99,0.0,0.97913,2e-05,2.15827]
[1776835056725,58.1,77886.99,0.0,0.97913,2e-05,2.15827]
[1776835056765,58.11,77882.23,0.0,0.97903,2e-05,2.16697]
[1776835057387,58.11,77879.01,0.0,0.97896,2e-05,2.17299]
[1776835058703,58.11,77879.01,0.0,0.97896,2e-05,2.17299]
[1776835060408,58.12,77874.83,0.0,0.97886,2e-05,2.18152]
[1776835062988,58.12,77872.95,0.0,0.97882,2e-05,2.18521]
[1776835063090,58.12,77894.02,0.0,0.97923,2e-05,2.14949]
[1776835064436,58.13,77905.12,0.0,0.97945,2e-05,2.13088]
[1776835066174,58.13,77905.12,0.0,0.97945,2e-05,2.13088]
[1776835066183,58.13,77906.33,0.0,0.97946,2e-05,2.12979]
[1776835066450,58.13,77912.9,0.0,0.97959,2e-05,2.11856]
[1776835067457,58.14,77925.72,0.0,0.97984,2e-05,2.09729]
[1776835068464,58.14,77929.59,0.0,0.97991,2e-05,2.09129]
[1776835069471,58.18,77934.71,0.0,0.97994,2e-05,2.08818]
[1776835070593,58.18,77934.71,0.0,0.97994,2e-05,2.08818]
[1776835070683,58.18,77953.56,0.0,0.9803,2e-05,2.05716]
[1776835071489,58.22,77951.02,0.0,0.98018,2e-05,2.06747]
[1776835072497,58.22,77931.51,0.0,0.97981,2e-05,2.10027]
[1776835074070,58.22,77931.51,0.0,0.97981,2e-05,2.10027]
[1776835074173,58.23,77920.59,0.0,0.97959,2e-05,2.11941]
[1776835076209,58.23,77919.54,0.0,0.97956,2e-05,2.1212]
[1776835076274,58.3,77919.18,0.0,0.97944,2e-05,2.13212]
[1776835079967,58.33,77912.41,0.0,0.97924,2e-05,2.14954]
[1776835080044,58.34,77914.16,0.0,0.97926,2e-05,2.14746]
[1776835080565,58.34,77919.64,0.0,0.97937,2e-05,2.13806]
[1776835081572,58.34,77912.54,0.0,0.97923,2e-05,2.15072]
[1776835082586,58.35,77909.82,0.0,0.97917,2e-05,2.15586]
[1776835083592,58.35,77918.56,0.0,0.97934,2e-05,2.14129]
[1776835084599,58.35,77919.5,0.0,0.97935,2e-05,2.14016]
[1776835086027,58.35,77919.5,0.0,0.97935,2e-05,2.14016]
[1776835086212,58.35,77919.5,0.0,0.97935,2e-05,2.14016]
[1776835086303,58.39,77926.08,0.0,0.97942,2e-05,2.13429]
[1776835086616,58.39,77935.7,0.0,0.97961,2e-05,2.11791]
[1776835087709,58.42,77954.88,0.0,0.97992,2e-05,2.09059]
[1776835088700,58.42,77954.88,0.0,0.97992,2e-05,2.09059]
[1776835088735,58.43,77990.75,0.0,0.9806,2e-05,2.03183]
[1776835089664,58.43,78003.58,0.0,0.98083,2e-05,2.01149]
[1776835090671,58.48,78003.6,0.0,0.98075,2e-05,2.01828]
[1776835091583,58.48,78003.6,0.0,0.98075,2e-05,2.01828]
[1776835091678,58.48,78005.24,0.0,0.98078,2e-05,2.01628]
[1776835093713,58.49,78004.8,0.0,0.98076,2e-05,2.01768]
[1776835102756,58.53,78000.4,0.0,0.98061,2e-05,2.0305]
[1776835105777,58.6,77997.91,0.0,0.98044,2e-05,2.04557]
[1776835107795,58.67,77993.86,0.0,0.98026,2e-05,2.06222]
[1776835109814,58.71,77973.02,0.0,0.9798,2e-05,2.10225]
[1776835110587,58.71,77973.02,0.0,0.9798,2e-05,2.10225]
[1776835110818,58.71,77933.1,0.0,0.97901,2e-05,2.17053]
[1776835111825,58.71,77918.78,0.0,0.97875,2e-05,2.19221]
[1776835112833,58.71,77905.53,0.0,0.97847,2e-05,2.21555]
[1776835113687,58.71,77905.53,0.0,0.97847,2e-05,2.21555]
[1776835113840,58.72,77900.92,0.0,0.97838,2e-05,2.22386]
[1776835114847,58.72,77906.67,0.0,0.97849,2e-05,2.214]
[1776835115714,58.72,77906.67,0.0,0.97849,2e-05,2.214]
[1776835117427,58.72,77907.36,0.0,0.9785,2e-05,2.21298]
[1776835116861,58.72,77927.74,0.0,0.97891,2e-05,2.17783]
[1776835117870,58.72,77914.97,0.0,0.97865,2e-05,2.20014]
[1776835118876,58.72,77903.77,0.0,0.97842,2e-05,2.21993]
[1776835119884,58.72,77894.68,0.0,0.97823,2e-05,2.2361]
[1776835121230,58.72,77894.68,0.0,0.97823,2e-05,2.2361]
[1776835121278,58.73,77886.53,0.0,0.97806,2e-05,2.25082]
[1776835121897,58.73,77894.48,0.0,0.97823,2e-05,2.2368]
[1776835123912,58.74,77896.86,0.0,0.97826,2e-05,2.23431]
[1776835124920,58.74,77884.79,0.0,0.978,2e-05,2.25576]
[1776835125926,58.74,77877.85,0.0,0.97786,2e-05,2.26823]
[1776835126932,58.74,77881.84,0.0,0.97794,2e-05,2.26127]
[1776835127940,58.74,77887.92,0.0,0.97806,2e-05,2.2506]
[1776835128946,58.74,77895.35,0.0,0.97822,2e-05,2.23761]
[1776835130962,58.74,77888.45,0.0,0.97807,2e-05,2.25006]
[1776835131968,58.75,77883.93,0.0,0.97798,2e-05,2.25821]
[1776835132975,58.75,77889.74,0.0,0.97809,2e-05,2.24807]
[1776835134989,58.75,77881.76,0.0,0.97793,2e-05,2.26244]
[1776835135996,58.75,77874.33,0.0,0.97777,2e-05,2.2759]
[1776835137003,58.75,77877.56,0.0,0.97783,2e-05,2.27023]
[1776835138010,58.75,77874.54,0.0,0.97777,2e-05,2.27571]
[1776835139226,58.75,77874.54,0.0,0.97777,2e-05,2.27571]
[1776835139273,58.75,77871.39,0.0,0.9777,2e-05,2.28141]
[1776835140025,58.75,77868.77,0.0,0.97765,2e-05,2.28616]
[1776835141033,58.75,77863.79,0.0,0.97754,2e-05,2.29515]
[1776835143047,58.75,77859.47,0.0,0.97745,2e-05,2.303]
[1776835145061,58.75,77855.71,0.0,0.97737,2e-05,2.30984]
[1776835146068,58.75,77858.44,0.0,0.97743,2e-05,2.30494]
[1776835149089,58.75,77856.0,0.0,0.97737,2e-05,2.30943]
[1776835151114,58.75,77885.89,0.0,0.978,2e-05,2.25606]
[1776835151817,58.75,77885.89,0.0,0.978,2e-05,2.25606]
[1776835152124,58.75,77921.49,0.0,0.97873,2e-05,2.19387]
[1776835153134,58.76,77929.68,0.0,0.97889,2e-05,2.18014]
[1776835154138,58.76,77934.14,0.0,0.97897,2e-05,2.17268]
[1776835154589,58.76,77934.14,0.0,0.97897,2e-05,2.17268]
[1776835155150,58.76,77940.7,0.0,0.9791,2e-05,2.16167]
[1776835156782,58.76,77941.87,0.0,0.97912,2e-05,2.15992]
[1776835156886,58.76,77941.87,0.0,0.97912,2e-05,2.15992]
[1776835157164,58.76,77956.75,0.0,0.97941,2e-05,2.13484]
[1776835158171,58.77,77972.76,0.0,0.97972,2e-05,2.10809]
[1776835159178,58.77,77977.44,0.0,0.97981,2e-05,2.10056]
[1776835160186,58.77,77981.45,0.0,0.97988,2e-05,2.09423]
[1776835161198,58.77,77976.0,0.0,0.97977,2e-05,2.10374]
[1776835161758,58.77,77976.0,0.0,0.97977,2e-05,2.10374]
[1776835162201,58.78,77951.42,0.0,0.97929,2e-05,2.14568]
[1776835162969,58.78,77951.42,0.0,0.97929,2e-05,2.14568]
[1776835163208,58.78,77931.33,0.0,0.97888,2e-05,2.18048]
[1776835163618,58.78,77931.33,0.0,0.97888,2e-05,2.18048]
[1776835164215,58.78,77923.23,0.0,0.97872,2e-05,2.19479]
[1776835165222,58.78,77921.04,0.0,0.97867,2e-05,2.19884]
[1776835167044,58.78,77919.11,0.0,0.97863,2e-05,2.20241]
[1776835167239,58.79,77923.76,0.0,0.97872,2e-05,2.19456]
[1776835171276,58.79,77919.79,0.0,0.97866,2e-05,2.19909]
[1776835172275,58.79,77912.58,0.0,0.97851,2e-05,2.21185]
[1776835173212,58.79,77912.58,0.0,0.97851,2e-05,2.21185]
[1776835173282,58.8,77913.08,0.0,0.97852,2e-05,2.21118]
[1776835175300,58.8,77924.34,0.0,0.97874,2e-05,2.19202]
[1776835176307,58.8,77943.28,0.0,0.97912,2e-05,2.15966]
[1776835177218,58.8,77943.28,0.0,0.97912,2e-05,2.15966]
[1776835177456,58.8,77943.28,0.0,0.97912,2e-05,2.15966]
[1776835177481,58.8,77951.44,0.0,0.97928,2e-05,2.14602]
[1776835178321,58.82,77948.96,0.0,0.97919,2e-05,2.15336]
[1776835179328,58.82,77951.89,0.0,0.97925,2e-05,2.14866]
[1776835181343,58.83,77955.16,0.0,0.9793,2e-05,2.14371]
[1776835183357,58.85,77951.29,0.0,0.97919,2e-05,2.15375]
[1776835184364,58.85,77955.85,0.0,0.97928,2e-05,2.14628]
[1776835185371,58.86,77964.77,0.0,0.97945,2e-05,2.13146]
[1776835186378,58.86,77968.28,0.0,0.97951,2e-05,2.12587]
[1776835188399,58.88,77960.55,0.0,0.97932,2e-05,2.1427]
[1776835189400,58.89,77957.66,0.0,0.97926,2e-05,2.14793]
[1776835190407,58.89,77949.17,0.0,0.97909,2e-05,2.16272]
[1776835191413,58.89,77947.48,0.0,0.97905,2e-05,2.1659]
[1776835192504,58.89,77947.48,0.0,0.97905,2e-05,2.1659]
[1776835192420,58.89,77943.08,0.0,0.97896,2e-05,2.17372]
[1776835193428,58.89,77944.38,0.0,0.97898,2e-05,2.17175]
[1776835195443,58.9,77941.82,0.0,0.97892,2e-05,2.17669]
[1776835196451,58.9,77943.81,0.0,0.97896,2e-05,2.17353]
[1776835197458,58.9,77948.05,0.0,0.97904,2e-05,2.16653]
[1776835198465,58.9,77952.48,0.0,0.97913,2e-05,2.15924]
[1776835199472,58.9,77949.35,0.0,0.97906,2e-05,2.16488]
[1776835200479,58.91,77942.48,0.0,0.97892,2e-05,2.17695]
[1776835202493,58.91,77953.3,0.0,0.97913,2e-05,2.15894]
[1776835203513,58.91,77966.9,0.0,0.97939,2e-05,2.13611]
[1776835203748,58.91,77966.9,0.0,0.97939,2e-05,2.13611]
[1776835204511,58.91,77969.6,0.0,0.97944,2e-05,2.13187]
[1776835206526,58.92,77955.82,0.0,0.97917,2e-05,2.15593]
[1776835207544,58.92,77955.82,0.0,0.97917,2e-05,2.15593]
[1776835208540,58.92,77951.6,0.0,0.97908,2e-05,2.16372]
[1776835210554,58.93,77946.8,0.0,0.97897,2e-05,2.17251]
[1776835211561,58.93,77940.49,0.0,0.97884,2e-05,2.18362]
[1776835212579,58.93,77937.61,0.0,0.97879,2e-05,2.18858]
[1776835213576,58.93,77933.89,0.0,0.97871,2e-05,2.1955]
[1776835214583,58.93,77930.65,0.0,0.97864,2e-05,2.20134]
[1776835216211,58.93,77930.65,0.0,0.97864,2e-05,2.20134]
[1776835216240,58.93,77920.29,0.0,0.97842,2e-05,2.21956]
[1776835216597,58.94,77907.58,0.0,0.97816,2e-05,2.24199]
[1776835218208,58.94,77907.58,0.0,0.97816,2e-05,2.24199]
[1776835218300,58.94,77906.97,0.0,0.97815,2e-05,2.24336]
[1776835219618,58.94,77902.32,0.0,0.97805,2e-05,2.25169]
[1776835221632,58.94,77909.67,0.0,0.9782,2e-05,2.23904]
[1776835222638,58.94,77922.97,0.0,0.97847,2e-05,2.21596]
[1776835223646,58.94,77926.97,0.0,0.97855,2e-05,2.2092]
[1776835224653,58.94,77929.11,0.0,0.97859,2e-05,2.2057]
[1776835225589,58.94,77929.11,0.0,0.97859,2e-05,2.2057]
[1776835225699,58.94,77929.11,0.0,0.97859,2e-05,2.2057]
[1776835225796,58.94,77927.64,0.0,0.97855,2e-05,2.20846]
[1776835228681,58.95,77917.61,0.0,0.97834,2e-05,2.22655]
[1776835229688,58.95,77907.64,0.0,0.97814,2e-05,2.2442]
[1776835230695,58.95,77901.64,0.0,0.97801,2e-05,2.25491]
[1776835231702,58.95,77895.8,0.0,0.97792,2e-05,2.26183]
[1776835232709,58.95,77892.2,0.0,0.97785,2e-05,2.26831]
[1776835237744,58.96,77895.44,0.0,0.97791,2e-05,2.2631]
[1776835239758,58.96,77898.81,0.0,0.97796,2e-05,2.25834]
[1776835240765,58.96,77905.5,0.0,0.9781,2e-05,2.24667]
[1776835241772,58.97,77910.63,0.0,0.9782,2e-05,2.23779]
[1776835242778,58.97,77915.44,0.0,0.9783,2e-05,2.22952]
[1776835243786,58.97,77923.17,0.0,0.97846,2e-05,2.2162]
[1776835244793,58.97,77936.65,0.0,0.97873,2e-05,2.19302]
[1776835245800,58.97,77943.34,0.0,0.97886,2e-05,2.18171]
[1776835249961,58.98,77947.15,0.0,0.97892,2e-05,2.17615]
[1776835255870,58.99,77940.09,0.0,0.97876,2e-05,2.18984]
[1776835256877,58.99,77926.74,0.0,0.97849,2e-05,2.21318]
[1776835257884,58.99,77933.15,0.0,0.97862,2e-05,2.20225]
[1776835258901,58.99,77928.0,0.0,0.97851,2e-05,2.2114]
[1776835261204,58.99,77931.29,0.0,0.97858,2e-05,2.20608]
[1776835261925,59.0,77925.08,0.0,0.97845,2e-05,2.21707]
[1776835263199,59.0,77925.08,0.0,0.97845,2e-05,2.21707]
[1776835263255,59.0,77926.81,0.0,0.97848,2e-05,2.21425]
[1776835263942,59.0,77913.9,0.0,0.97821,2e-05,2.23697]
[1776835265201,59.0,77913.9,0.0,0.97821,2e-05,2.23697]
[1776835265252,59.0,77906.55,0.0,0.97806,2e-05,2.25003]
[1776835265956,59.0,77899.4,0.0,0.97791,2e-05,2.26277]
[1776835266963,59.0,77904.22,0.0,0.97801,2e-05,2.25437]
[1776835267970,59.0,77911.72,0.0,0.97816,2e-05,2.24131]
[1776835269295,59.0,77914.56,0.0,0.97822,2e-05,2.23647]
[1776835269984,59.0,77920.4,0.0,0.97834,2e-05,2.22641]
[1776835270991,59.0,77918.23,0.0,0.97829,2e-05,2.23037]
[1776835273310,59.01,77919.75,0.0,0.97832,2e-05,2.22788]
[1776835273437,59.01,77919.75,0.0,0.97832,2e-05,2.22788]
[1776835277649,59.01,77920.79,0.0,0.97833,2e-05,2.2269]
[1776835277688,59.01,77920.79,0.0,0.97833,2e-05,2.2269]
[1776835278041,59.01,77920.16,0.0,0.97832,2e-05,2.22817]
[1776835279290,59.01,77920.16,0.0,0.97832,2e-05,2.22817]
[1776835279441,59.01,77920.16,0.0,0.97832,2e-05,2.22817]
[1776835282074,59.02,77964.52,0.0,0.9792,2e-05,2.15238]
[1776835283497,59.02,77964.52,0.0,0.9792,2e-05,2.15238]
[1776835283589,59.02,78042.01,0.0,0.98068,2e-05,2.02398]
[1776835283973,59.02,78042.01,0.0,0.98068,2e-05,2.02398]
[1776835284087,59.02,78051.63,0.0,0.98086,2e-05,2.00829]
[1776835285095,59.01,78058.13,0.0,0.98098,2e-05,1.99719]
[1776835287738,59.02,78053.32,0.0,0.98089,2e-05,2.00525]
[1776835288116,59.02,78053.25,0.0,0.98088,2e-05,2.0059]
[1776835289123,59.02,78050.49,0.0,0.98083,2e-05,2.01088]
[1776835289735,59.02,78050.49,0.0,0.98083,2e-05,2.01088]
[1776835289975,59.02,78050.49,0.0,0.98083,2e-05,2.01088]
[1776835290403,59.02,78050.49,0.0,0.98083,2e-05,2.01088]
[1776835290478,59.03,78040.56,0.0,0.98063,2e-05,2.02797]
[1776835291137,59.03,78048.36,0.0,0.98081,2e-05,2.01205]
[1776835292144,59.03,78050.9,0.0,0.98085,2e-05,2.00846]
[1776835293260,59.03,78050.9,0.0,0.98085,2e-05,2.00846]
[1776835293398,59.04,78074.01,0.0,0.98126,2e-05,1.97199]
[1776835294199,59.04,78130.22,0.0,0.98225,2e-05,1.88474]
[1776835295202,59.05,78153.33,0.0,0.98263,2e-05,1.85027]
[1776835296209,59.07,78138.03,0.0,0.98233,2e-05,1.87713]
[1776835296961,59.07,78138.03,0.0,0.98233,2e-05,1.87713]
[1776835297216,59.08,78129.59,0.0,0.98218,2e-05,1.8908]
[1776835298513,59.08,78129.59,0.0,0.98218,2e-05,1.8908]
[1776835298567,59.07,78125.89,0.0,0.98212,2e-05,1.89601]
[1776835300237,59.08,78115.12,0.0,0.98193,2e-05,1.91291]
[1776835301762,59.08,78118.06,0.0,0.98198,2e-05,1.9086]
[1776835302255,59.08,78112.95,0.0,0.98189,2e-05,1.91679]
[1776835302913,59.08,78112.95,0.0,0.98189,2e-05,1.91679]
[1776835303262,59.08,78113.49,0.0,0.98189,2e-05,1.91619]
[1776835306438,59.08,78111.14,0.0,0.98185,2e-05,1.92032]
[1776835306455,59.09,78109.35,0.0,0.98181,2e-05,1.92399]
[1776835307298,59.09,78091.65,0.0,0.98149,2e-05,1.9517]
[1776835307710,59.09,78091.65,0.0,0.98149,2e-05,1.9517]
[1776835308304,59.1,78076.19,0.0,0.98121,2e-05,1.97681]
[1776835309312,59.1,78080.15,0.0,0.98127,2e-05,1.9711]
[1776835310319,59.1,78080.93,0.0,0.98128,2e-05,1.9704]
[1776835311277,59.1,78080.93,0.0,0.98128,2e-05,1.9704]
[1776835311326,59.1,78078.29,0.0,0.98123,2e-05,1.97474]
[1776835312333,59.11,78075.82,0.0,0.98119,2e-05,1.97881]
[1776835313454,59.11,78075.82,0.0,0.98119,2e-05,1.97881]
[1776835313544,59.11,78069.01,0.0,0.98105,2e-05,1.99075]
[1776835314347,59.11,78054.24,0.0,0.98078,2e-05,2.01447]
[1776835315460,59.11,78054.24,0.0,0.98078,2e-05,2.01447]
[1776835315485,59.12,78042.9,0.0,0.98057,2e-05,2.03342]
[1776835316361,59.12,78032.76,0.0,0.98038,2e-05,2.04994]
[1776835317368,59.12,78031.21,0.0,0.98035,2e-05,2.05251]
[1776835318376,59.12,78019.4,0.0,0.98012,2e-05,2.07192]
[1776835319382,59.12,78011.3,0.0,0.97997,2e-05,2.0853]
[1776835320405,59.12,78039.87,0.0,0.98051,2e-05,2.03834]
[1776835320987,59.12,78039.87,0.0,0.98051,2e-05,2.03834]
[1776835321413,59.12,78075.95,0.0,0.98117,2e-05,1.98061]
[1776835322419,59.12,78099.79,0.0,0.98159,2e-05,1.94336]
[1776835323426,59.12,78098.3,0.0,0.98156,2e-05,1.94583]
[1776835324288,59.12,78098.3,0.0,0.98156,2e-05,1.94583]
[1776835324433,59.12,78103.13,0.0,0.98164,2e-05,1.93845]
[1776835325440,59.13,78113.37,0.0,0.98182,2e-05,1.92266]
[1776835326466,59.13,78113.37,0.0,0.98182,2e-05,1.92266]
[1776835326593,59.13,78113.37,0.0,0.98182,2e-05,1.92266]
[1776835326685,59.13,78116.74,0.0,0.98188,2e-05,1.91786]
[1776835327689,59.13,78116.74,0.0,0.98188,2e-05,1.91786]
[1776835327710,59.13,78106.57,0.0,0.9817,2e-05,1.93394]
[1776835328461,59.13,78086.12,0.0,0.98133,2e-05,1.9661]
[1776835329467,59.13,78084.64,0.0,0.9813,2e-05,1.96881]
[1776835330466,59.13,78084.64,0.0,0.9813,2e-05,1.96881]
[1776835330475,59.13,78083.7,0.0,0.98128,2e-05,1.97045]
[1776835334455,59.14,78083.31,0.0,0.98127,2e-05,1.97151]
[1776835335509,59.14,78080.68,0.0,0.98122,2e-05,1.97598]
[1776835336518,59.14,78076.01,0.0,0.98114,2e-05,1.98341]
[1776835337525,59.15,78073.61,0.0,0.98108,2e-05,1.98874]
[1776835338444,59.15,78073.61,0.0,0.98108,2e-05,1.98874]
[1776835340451,59.15,78075.57,0.0,0.98111,2e-05,1.98585]
[1776835341553,59.15,78080.05,0.0,0.98119,2e-05,1.97896]
[1776835342453,59.15,78080.05,0.0,0.98119,2e-05,1.97896]
[1776835343569,59.16,78076.79,0.0,0.98112,2e-05,1.98442]
[1776835344576,59.16,78069.8,0.0,0.981,2e-05,1.99571]
[1776835345583,59.16,78073.5,0.0,0.98106,2e-05,1.9899]
[1776835346589,59.16,78078.0,0.0,0.98114,2e-05,1.98284]
[1776835349611,59.16,78072.73,0.0,0.98104,2e-05,1.99164]
[1776835350617,59.16,78078.46,0.0,0.98115,2e-05,1.98262]
[1776835352632,59.16,78073.49,0.0,0.98108,2e-05,1.98754]
[1776835353641,59.16,78070.01,0.0,0.98102,2e-05,1.99322]
[1776835355654,59.17,78065.34,0.0,0.98093,2e-05,2.00092]
[1776835357581,59.17,78064.39,0.0,0.98091,2e-05,2.00255]
[1776835357667,59.17,78056.32,0.0,0.98076,2e-05,2.01563]
[1776835358401,59.17,78056.32,0.0,0.98076,2e-05,2.01563]
[1776835358675,59.17,78058.62,0.0,0.9808,2e-05,2.012]
[1776835360692,59.17,78055.99,0.0,0.98075,2e-05,2.0164]
[1776835362706,59.17,78053.37,0.0,0.9807,2e-05,2.02078]
[1776835365727,59.17,78049.14,0.0,0.98062,2e-05,2.02784]
[1776835367741,59.17,78046.94,0.0,0.98058,2e-05,2.03152]
[1776835368748,59.17,78048.95,0.0,0.98062,2e-05,2.02832]
[1776835373784,59.17,78048.88,0.0,0.98061,2e-05,2.02874]
[1776835374791,59.17,78050.88,0.0,0.98065,2e-05,2.02556]
[1776835376804,59.18,78048.66,0.0,0.98061,2e-05,2.02929]
[1776835377812,59.18,78046.08,0.0,0.98056,2e-05,2.03354]
[1776835379826,59.18,78044.23,0.0,0.98052,2e-05,2.03665]
[1776835384861,59.18,78046.57,0.0,0.98056,2e-05,2.03311]
[1776835389897,59.19,78044.99,0.0,0.98052,2e-05,2.03679]
[1776835391911,59.19,78043.05,0.0,0.98047,2e-05,2.04087]
[1776835396945,59.21,78044.04,0.0,0.98047,2e-05,2.04154]
[1776835397953,59.21,78041.41,0.0,0.98041,2e-05,2.04629]
[1776835399966,59.22,78043.25,0.0,0.98044,2e-05,2.04418]
[1776835402988,59.22,78041.48,0.0,0.98039,2e-05,2.04802]
[1776835408022,59.23,78040.82,0.0,0.98038,2e-05,2.04927]
[1776835409030,59.23,78038.07,0.0,0.98033,2e-05,2.05379]
[1776835413655,59.23,78038.38,0.0,0.98036,2e-05,2.05003]
[1776835413697,59.23,78038.38,0.0,0.98036,2e-05,2.05003]
[1776835413734,59.23,78039.63,0.0,0.98039,2e-05,2.04806]
[1776835416079,59.23,78042.44,0.0,0.98044,2e-05,2.04355]
[1776835420505,59.23,78041.14,0.0,0.98041,2e-05,2.0458]
[1776835420670,59.23,78041.14,0.0,0.98041,2e-05,2.0458]
[1776835420693,59.23,78041.14,0.0,0.98041,2e-05,2.0458]
[1776835420705,59.23,78040.72,0.0,0.9804,2e-05,2.04656]
[1776835426550,59.23,78042.57,0.0,0.98044,2e-05,2.04369]
[1776835426700,59.23,78042.57,0.0,0.98044,2e-05,2.04369]
[1776835426751,59.23,78042.57,0.0,0.98044,2e-05,2.04369]
[1776835426754,59.23,78045.57,0.0,0.98049,2e-05,2.0389]
[1776835426936,59.23,78045.57,0.0,0.98049,2e-05,2.0389]
[1776835430441,59.23,78047.55,0.0,0.98053,2e-05,2.03578]
[1776835430442,59.23,78105.44,0.0,0.98157,2e-05,1.94389]
[1776835431193,59.24,78121.96,0.0,0.98186,2e-05,1.91871]
[1776835432200,59.24,78123.52,0.0,0.98189,2e-05,1.91581]
[1776835433145,59.24,78123.52,0.0,0.98189,2e-05,1.91581]
[1776835436106,59.24,78125.85,0.0,0.98192,2e-05,1.91261]
[1776835436228,59.24,78175.49,0.0,0.98276,2e-05,1.83763]
[1776835437235,59.25,78170.45,0.0,0.98267,2e-05,1.84594]
[1776835438242,59.25,78161.2,0.0,0.98251,2e-05,1.86064]
[1776835439366,59.25,78161.2,0.0,0.98251,2e-05,1.86064]
[1776835439442,59.26,78156.11,0.0,0.98241,2e-05,1.86906]
[1776835440256,59.26,78146.64,0.0,0.98224,2e-05,1.88418]
[1776835441263,59.27,78158.18,0.0,0.98244,2e-05,1.86692]
[1776835442270,59.27,78160.82,0.0,0.98248,2e-05,1.86325]
[1776835445748,59.27,78160.47,0.0,0.98247,2e-05,1.86447]
[1776835445830,59.28,78195.35,0.0,0.98304,2e-05,1.81254]
[1776835446557,59.28,78195.35,0.0,0.98304,2e-05,1.81254]
[1776835446658,59.28,78234.45,0.0,0.98368,2e-05,1.75533]
[1776835447311,59.27,78238.57,0.0,0.98375,2e-05,1.7492]
[1776835449819,59.27,78234.45,0.0,0.98368,2e-05,1.75497]
[1776835450332,59.28,78223.86,0.0,0.98351,2e-05,1.77063]
[1776835452346,59.28,78219.21,0.0,0.98343,2e-05,1.77768]
[1776835452954,59.28,78219.21,0.0,0.98343,2e-05,1.77768]
[1776835454360,59.28,78221.73,0.0,0.98347,2e-05,1.77425]
[1776835454939,59.28,78221.73,0.0,0.98347,2e-05,1.77425]
[1776835456825,59.28,78222.44,0.0,0.98348,2e-05,1.77335]
[1776835456382,59.28,78271.78,0.0,0.98426,2e-05,1.70262]
[1776835457385,59.29,78291.2,0.0,0.98455,2e-05,1.67609]
[1776835458392,59.28,78297.0,0.0,0.98464,2e-05,1.66764]
[1776835459531,59.28,78297.0,0.0,0.98464,2e-05,1.66764]
[1776835459586,59.29,78300.37,0.0,0.98469,2e-05,1.66328]
[1776835461416,59.28,78345.7,0.0,0.98536,1e-05,1.60143]
[1776835461978,59.28,78345.7,0.0,0.98536,1e-05,1.60143]
[1776835462422,59.32,78393.84,0.0,0.986,1e-05,1.54202]
[1776835463429,59.34,78407.13,0.0,0.98616,1e-05,1.52679]
[1776835464436,59.35,78408.22,0.0,0.98615,1e-05,1.52766]
[1776835464897,59.35,78408.22,0.0,0.98615,1e-05,1.52766]
[1776835465443,59.37,78413.7,0.0,0.9862,1e-05,1.52284]
[1776835466450,59.39,78393.29,0.0,0.98589,1e-05,1.55166]
[1776835467076,59.39,78393.29,0.0,0.98589,1e-05,1.55166]
[1776835467457,59.41,78374.78,0.0,0.98561,1e-05,1.57785]
[1776835467981,59.41,78374.78,0.0,0.98561,1e-05,1.57785]
[1776835468518,59.41,78374.78,0.0,0.98561,1e-05,1.57785]
[1776835468605,59.42,78372.89,0.0,0.98557,1e-05,1.58171]
[1776835469471,59.43,78362.09,0.0,0.9854,1e-05,1.5974]
[1776835470478,59.44,78359.9,0.0,0.98536,1e-05,1.60134]
[1776835470948,59.44,78359.9,0.0,0.98536,1e-05,1.60134]
[1776835471215,59.44,78359.9,0.0,0.98536,1e-05,1.60134]
[1776835471485,59.44,78355.9,0.0,0.98533,1e-05,1.60395]
[1776835472492,59.44,78352.13,0.0,0.98527,1e-05,1.6091]
[1776835473499,59.44,78348.23,0.0,0.98521,1e-05,1.61516]
[1776835474506,59.45,78340.91,0.0,0.98509,1e-05,1.62575]
[1776835475513,59.45,78335.94,0.0,0.98501,1e-05,1.633]
[1776835476520,59.46,78327.94,0.0,0.98489,1e-05,1.64427]
[1776835476947,59.46,78327.94,0.0,0.98489,1e-05,1.64427]
[1776835477527,59.46,78326.56,0.0,0.98487,1e-05,1.64618]
[1776835478533,59.46,78324.42,0.0,0.98484,1e-05,1.64912]
[1776835479541,59.46,78321.17,0.0,0.98479,1e-05,1.65359]
[1776835480548,59.46,78315.22,0.0,0.9847,2e-05,1.66178]
[1776835481555,59.46,78307.62,0.0,0.98459,2e-05,1.67227]
[1776835482568,59.45,78297.68,0.0,0.98444,2e-05,1.68573]
[1776835483572,59.45,78287.2,0.0,0.98428,2e-05,1.70035]
[1776835484261,59.45,78287.2,0.0,0.98428,2e-05,1.70035]
[1776835484579,59.45,78267.35,0.0,0.98398,2e-05,1.72753]
[1776835485586,59.43,78261.86,0.0,0.98391,2e-05,1.73399]
[1776835486593,59.42,78272.9,0.0,0.9841,2e-05,1.71681]
[1776835486939,59.42,78272.9,0.0,0.9841,2e-05,1.71681]
[1776835487600,59.41,78275.63,0.0,0.98415,2e-05,1.71178]
[1776835489035,59.41,78277.25,0.0,0.98419,2e-05,1.70843]
[1776835489614,59.4,78255.43,0.0,0.98386,2e-05,1.73843]
[1776835490621,59.39,78237.27,0.0,0.98359,2e-05,1.76302]
[1776835491628,59.37,78231.63,0.0,0.98352,2e-05,1.76921]
[1776835492741,59.37,78231.63,0.0,0.98352,2e-05,1.76921]
[1776835492753,59.36,78229.76,0.0,0.98351,2e-05,1.76982]
[1776835492940,59.36,78229.76,0.0,0.98351,2e-05,1.76982]
[1776835493642,59.35,78225.08,0.0,0.98344,2e-05,1.77642]
[1776835494649,59.36,78222.68,0.0,0.9834,2e-05,1.78041]
[1776835498938,59.37,78222.93,0.0,0.98338,2e-05,1.78197]
[1776835499684,59.38,78223.48,0.0,0.98338,2e-05,1.78165]
[1776835500691,59.38,78218.71,0.0,0.9833,2e-05,1.7891]
[1776835501699,59.38,78223.32,0.0,0.98337,2e-05,1.78283]
[1776835503835,59.39,78231.02,0.0,0.98348,2e-05,1.77256]
[1776835504883,59.39,78231.02,0.0,0.98348,2e-05,1.77256]
[1776835504747,59.4,78324.1,0.0,0.98491,1e-05,1.64205]
[1776835505752,59.4,78368.64,0.0,0.98556,1e-05,1.58215]
[1776835506759,59.4,78376.41,0.0,0.98567,1e-05,1.57198]
[1776835510002,59.41,78377.37,0.0,0.98567,1e-05,1.57211]
[1776835510789,59.41,78373.3,0.0,0.98561,1e-05,1.57797]
[1776835511796,59.42,78361.25,0.0,0.98543,1e-05,1.59446]
[1776835512802,59.42,78359.24,0.0,0.9854,1e-05,1.59724]
[1776835513719,59.42,78359.24,0.0,0.9854,1e-05,1.59724]
[1776835514817,59.42,78366.95,0.0,0.98551,1e-05,1.58714]
[1776835515826,59.42,78371.31,0.0,0.98557,1e-05,1.58144]
[1776835516836,59.42,78376.65,0.0,0.98564,1e-05,1.57447]
[1776835517704,59.42,78376.65,0.0,0.98564,1e-05,1.57447]
[1776835517843,59.42,78379.12,0.0,0.98568,1e-05,1.57133]
[1776835518854,59.42,78419.31,0.0,0.98624,1e-05,1.51911]
[1776835519571,59.42,78419.31,0.0,0.98624,1e-05,1.51911]
[1776835519860,59.43,78429.23,0.0,0.98637,1e-05,1.50687]
[1776835520867,59.43,78437.11,0.0,0.98647,1e-05,1.49706]
[1776835521874,59.45,78435.68,0.0,0.98643,1e-05,1.50134]
[1776835522143,59.45,78435.68,0.0,0.98643,1e-05,1.50134]
[1776835522881,59.47,78441.65,0.0,0.98648,1e-05,1.49634]
[1776835524208,59.49,78439.87,0.0,0.98643,1e-05,1.5011]
[1776835524895,59.51,78442.44,0.0,0.98644,1e-05,1.50042]
[1776835525902,59.51,78424.29,0.0,0.98619,1e-05,1.52387]
[1776835526224,59.51,78424.29,0.0,0.98619,1e-05,1.52387]
[1776835526909,59.56,78415.3,0.0,0.986,1e-05,1.54133]
[1776835527916,59.56,78417.35,0.0,0.98603,1e-05,1.53888]
[1776835528923,59.57,78414.66,0.0,0.98599,1e-05,1.54255]
[1776835529932,59.57,78407.15,0.0,0.98588,1e-05,1.55251]
[1776835530937,59.57,78387.08,0.0,0.9856,1e-05,1.57904]
[1776835531906,59.57,78387.08,0.0,0.9856,1e-05,1.57904]
[1776835531944,59.57,78381.24,0.0,0.98554,1e-05,1.58411]
[1776835532951,59.57,78377.2,0.0,0.98548,1e-05,1.58959]
[1776835534964,59.58,78379.52,0.0,0.9855,1e-05,1.58763]
[1776835535453,59.58,78379.52,0.0,0.9855,1e-05,1.58763]
[1776835535972,59.58,78390.24,0.0,0.98565,1e-05,1.57354]
[1776835537445,59.58,78390.24,0.0,0.98565,1e-05,1.57354]
[1776835537451,59.6,78386.16,0.0,0.98557,1e-05,1.58105]
[1776835537989,59.6,78378.7,0.0,0.98546,1e-05,1.59094]
[1776835538997,59.6,78387.95,0.0,0.9856,1e-05,1.57879]
[1776835541014,59.61,78361.2,0.0,0.9852,1e-05,1.61564]
[1776835542099,59.61,78361.2,0.0,0.9852,1e-05,1.61564]
[1776835542131,59.62,78372.86,0.0,0.98536,1e-05,1.60112]
[1776835543027,59.62,78375.63,0.0,0.98539,1e-05,1.59816]
[1776835545814,59.63,78371.5,0.0,0.98532,1e-05,1.60443]
[1776835545824,59.63,78369.46,0.0,0.98528,1e-05,1.6078]
[1776835547952,59.63,78368.5,0.0,0.98527,1e-05,1.60914]
[1776835547059,59.64,78362.09,0.0,0.98517,1e-05,1.61814]
[1776835549945,59.64,78359.79,0.0,0.98513,1e-05,1.62163]
[1776835549966,59.64,78358.45,0.0,0.98511,1e-05,1.62375]
[1776835550081,59.64,78352.78,0.0,0.98503,1e-05,1.6317]
[1776835551088,59.65,78348.17,0.0,0.98496,1e-05,1.63809]
[1776835553101,59.65,78340.76,0.0,0.98485,1e-05,1.64817]
[1776835554109,59.64,78347.01,0.0,0.98494,1e-05,1.63948]
[1776835556123,59.64,78367.97,0.0,0.98525,1e-05,1.61115]
[1776835557130,59.64,78369.34,0.0,0.98527,1e-05,1.60936]
[1776835558137,59.64,78366.13,0.0,0.98522,1e-05,1.61371]
[1776835559537,59.64,78366.13,0.0,0.98522,1e-05,1.61371]
[1776835559540,59.65,78362.94,0.0,0.98517,1e-05,1.61805]
[1776835560151,59.65,78365.34,0.0,0.98521,1e-05,1.61485]
[1776835561158,59.65,78370.17,0.0,0.98528,1e-05,1.60841]
[1776835563171,59.65,78364.44,0.0,0.98519,1e-05,1.61671]
[1776835564179,59.65,78361.0,0.0,0.98513,1e-05,1.62173]
[1776835565186,59.65,78350.18,0.0,0.98497,1e-05,1.63641]
[1776835566193,59.65,78338.22,0.0,0.9848,1e-05,1.65272]
[1776835567200,59.65,78331.79,0.0,0.9847,1e-05,1.66152]
[1776835568207,59.65,78328.55,0.0,0.98465,2e-05,1.66594]
[1776835569214,59.65,78333.53,0.0,0.98473,1e-05,1.65905]
[1776835570221,59.65,78338.12,0.0,0.9848,1e-05,1.65272]
[1776835571228,59.65,78334.75,0.0,0.98475,1e-05,1.65731]
[1776835572779,59.65,78334.75,0.0,0.98475,1e-05,1.65731]
[1776835572800,59.65,78329.97,0.0,0.98468,1e-05,1.66385]
[1776835574941,59.65,78329.14,0.0,0.98466,2e-05,1.66495]
[1776835574249,59.65,78326.66,0.0,0.98463,2e-05,1.66833]
[1776835577270,59.65,78324.12,0.0,0.98459,2e-05,1.67168]
[1776835578277,59.65,78315.09,0.0,0.98445,2e-05,1.68414]
[1776835579284,59.65,78327.73,0.0,0.98465,2e-05,1.66656]
[1776835580291,59.65,78331.78,0.0,0.98471,1e-05,1.66094]
[1776835582692,59.65,78331.15,0.0,0.9847,1e-05,1.66177]
[1776835582744,59.65,78334.27,0.0,0.98475,1e-05,1.65745]
[1776835583312,59.65,78330.9,0.0,0.9847,1e-05,1.66205]
[1776835584319,59.65,78333.14,0.0,0.98473,1e-05,1.65893]
[1776835585326,59.65,78337.14,0.0,0.98479,1e-05,1.65341]
[1776835586987,59.65,78337.14,0.0,0.98479,1e-05,1.65341]
[1776835587341,59.65,78354.81,0.0,0.98505,1e-05,1.6291]
[1776835588348,59.65,78372.9,0.0,0.98532,1e-05,1.60478]
[1776835589358,59.65,78374.39,0.0,0.98533,1e-05,1.60344]
[1776835592379,59.67,78371.98,0.0,0.9853,1e-05,1.60579]
[1776835593386,59.67,78368.87,0.0,0.98525,1e-05,1.61057]
[1776835594393,59.68,78366.53,0.0,0.98521,1e-05,1.61425]
[1776835595400,59.68,78364.78,0.0,0.98518,1e-05,1.61665]
[1776835597004,59.68,78364.78,0.0,0.98518,1e-05,1.61665]
[1776835596457,59.68,78353.64,0.0,0.98502,1e-05,1.63173]
[1776835597435,59.68,78304.47,0.0,0.98428,2e-05,1.69982]
[1776835598441,59.68,78283.87,0.0,0.98396,2e-05,1.72909]
[1776835599448,59.68,78280.43,0.0,0.9839,2e-05,1.73416]
[1776835600261,59.68,78280.43,0.0,0.9839,2e-05,1.73416]
[1776835600455,59.68,78288.56,0.0,0.98403,2e-05,1.7228]
[1776835602453,59.68,78289.46,0.0,0.98404,2e-05,1.72138]
[1776835602469,59.68,78292.33,0.0,0.98409,2e-05,1.71717]
[1776835604483,59.68,78284.86,0.0,0.98397,2e-05,1.72745]
[1776835605492,59.68,78263.18,0.0,0.98364,2e-05,1.75823]
[1776835606466,59.68,78263.18,0.0,0.98364,2e-05,1.75823]
[1776835606497,59.68,78264.39,0.0,0.98366,2e-05,1.75627]
[1776835608510,59.67,78261.4,0.0,0.98361,2e-05,1.76013]
[1776835610525,59.67,78265.63,0.0,0.98369,2e-05,1.7536]
[1776835611532,59.67,78269.36,0.0,0.98375,2e-05,1.74803]
[1776835612539,59.67,78278.75,0.0,0.9839,2e-05,1.73443]
[1776835613546,59.67,78281.13,0.0,0.98394,2e-05,1.73086]
[1776835615560,59.66,78278.02,0.0,0.98389,2e-05,1.73492]
[1776835618580,59.66,78275.66,0.0,0.98385,2e-05,1.73843]
[1776835621602,59.68,78273.09,0.0,0.9838,2e-05,1.74363]
[1776835624623,59.68,78278.27,0.0,0.98387,2e-05,1.73704]
[1776835629658,59.7,78278.67,0.0,0.98385,2e-05,1.73902]
[1776835630665,59.7,78268.94,0.0,0.98369,2e-05,1.75344]
[1776835631673,59.71,78251.82,0.0,0.98341,2e-05,1.77861]
[1776835632680,59.71,78245.35,0.0,0.9833,2e-05,1.78845]
[1776835634694,59.72,78245.0,0.0,0.98329,2e-05,1.7898]
[1776835635166,59.72,78245.0,0.0,0.98329,2e-05,1.7898]
[1776835635701,59.72,78245.7,0.0,0.98329,2e-05,1.7892]
[1776835637199,59.72,78246.13,0.0,0.9833,2e-05,1.78899]
[1776835638722,59.73,78238.3,0.0,0.98316,2e-05,1.80127]
[1776835639728,59.73,78231.66,0.0,0.98305,2e-05,1.81141]
[1776835640736,59.74,78229.53,0.0,0.98301,2e-05,1.81492]
[1776835642750,59.74,78223.99,0.0,0.98291,2e-05,1.82384]
[1776835643211,59.74,78223.99,0.0,0.98291,2e-05,1.82384]
[1776835643757,59.74,78216.86,0.0,0.98279,2e-05,1.83477]
[1776835645771,59.75,78219.13,0.0,0.98282,2e-05,1.83208]
[1776835646431,59.75,78219.13,0.0,0.98282,2e-05,1.83208]
[1776835646778,59.75,78216.24,0.0,0.98277,2e-05,1.83671]
[1776835649962,59.76,78220.3,0.0,0.98283,2e-05,1.83136]
[1776835650042,59.76,78214.09,0.0,0.98272,2e-05,1.84092]
[1776835650806,59.76,78209.94,0.0,0.98265,2e-05,1.84744]
[1776835651813,59.76,78207.9,0.0,0.98264,2e-05,1.84767]
[1776835652821,59.77,78200.75,0.0,0.98251,2e-05,1.85868]
[1776835653417,59.77,78200.75,0.0,0.98251,2e-05,1.85868]
[1776835653828,59.77,78198.0,0.0,0.98246,2e-05,1.8631]
[1776835656444,59.77,78195.34,0.0,0.98241,2e-05,1.86767]
[1776835656850,59.77,78198.97,0.0,0.98247,2e-05,1.86249]
[1776835661884,59.78,78197.0,0.0,0.98243,2e-05,1.86618]
[1776835663898,59.78,78188.0,0.0,0.98227,2e-05,1.88032]
[1776835664560,59.78,78188.0,0.0,0.98227,2e-05,1.88032]
[1776835664905,59.79,78166.58,0.0,0.9819,2e-05,1.91322]
[1776835665912,59.79,78158.14,0.0,0.98175,2e-05,1.9264]
[1776835666919,59.79,78153.62,0.0,0.98167,2e-05,1.93356]
[1776835667926,59.79,78150.93,0.0,0.98162,2e-05,1.93789]
[1776835668445,59.79,78150.93,0.0,0.98162,2e-05,1.93789]
[1776835668933,59.79,78152.7,0.0,0.98165,2e-05,1.93531]
[1776835672445,59.79,78152.39,0.0,0.98164,2e-05,1.93627]
[1776835672961,59.8,78145.38,0.0,0.98152,2e-05,1.94731]
[1776835673968,59.8,78142.86,0.0,0.98147,2e-05,1.95137]
[1776835676989,59.8,78138.11,0.0,0.98138,2e-05,1.95918]
[1776835677996,59.8,78144.7,0.0,0.9815,2e-05,1.94903]
[1776835680017,59.8,78140.93,0.0,0.98143,2e-05,1.95517]
[1776835684042,59.81,78144.46,0.0,0.98148,2e-05,1.95019]
[1776835685049,59.81,78136.37,0.0,0.98134,2e-05,1.96294]
[1776835686062,59.81,78200.01,0.0,0.98244,2e-05,1.86547]
[1776835686715,59.81,78200.01,0.0,0.98244,2e-05,1.86547]
[1776835687086,59.81,78255.99,0.0,0.98336,2e-05,1.78281]
[1776835688077,59.81,78252.52,0.0,0.98331,2e-05,1.78764]
[1776835691477,59.81,78252.36,0.0,0.9833,2e-05,1.78801]
[1776835692107,59.81,78252.59,0.0,0.98331,2e-05,1.78772]
[1776835693114,59.81,78256.69,0.0,0.98337,2e-05,1.78181]
[1776835694121,59.81,78260.2,0.0,0.98343,2e-05,1.77678]
[1776835695445,59.81,78261.81,0.0,0.98345,2e-05,1.77452]
[1776835700164,59.8,78251.89,0.0,0.9833,2e-05,1.78817]
[1776835701172,59.8,78247.31,0.0,0.98323,2e-05,1.79455]
[1776835702179,59.8,78236.23,0.0,0.98305,2e-05,1.81045]
[1776835703454,59.8,78234.19,0.0,0.98302,2e-05,1.81313]
[1776835704193,59.79,78230.03,0.0,0.98296,2e-05,1.8189]
[1776835706207,59.8,78225.88,0.0,0.98288,2e-05,1.82575]
[1776835708221,59.8,78229.16,0.0,0.98293,2e-05,1.8216]
[1776835711242,59.8,78226.93,0.0,0.98292,2e-05,1.82139]
[1776835713065,59.8,78226.93,0.0,0.98292,2e-05,1.82139]
[1776835713106,59.8,78250.48,0.0,0.98331,2e-05,1.78651]
[1776835713264,59.8,78278.38,0.0,0.98376,2e-05,1.74631]
[1776835714272,59.8,78275.66,0.0,0.98372,2e-05,1.7499]
[1776835715984,59.8,78275.66,0.0,0.98372,2e-05,1.7499]
[1776835716062,59.8,78277.88,0.0,0.98374,2e-05,1.74767]
[1776835718201,59.8,78276.62,0.0,0.98372,2e-05,1.74947]
[1776835717292,59.8,78272.98,0.0,0.98367,2e-05,1.75444]
[1776835718298,59.81,78275.17,0.0,0.9837,2e-05,1.75178]
[1776835723334,59.82,78275.6,0.0,0.98369,2e-05,1.75278]
[1776835728370,59.81,78275.57,0.0,0.9837,2e-05,1.75136]
[1776835733405,59.8,78273.7,0.0,0.98368,2e-05,1.75319]
[1776835735419,59.8,78281.65,0.0,0.9838,2e-05,1.74206]
[1776835736426,59.81,78284.06,0.0,0.98384,2e-05,1.73912]
[1776835737433,59.81,78277.22,0.0,0.98372,2e-05,1.74937]
[1776835738440,59.81,78280.8,0.0,0.98377,2e-05,1.74473]
[1776835740454,59.82,78283.54,0.0,0.98381,2e-05,1.7418]
[1776835743475,59.83,78298.51,0.0,0.98403,2e-05,1.72133]
[1776835744482,59.83,78301.27,0.0,0.98407,2e-05,1.71796]
[1776835746922,59.83,78299.36,0.0,0.98403,2e-05,1.72118]
[1776835746974,59.84,78298.37,0.0,0.98401,2e-05,1.7231]
[1776835748509,59.85,78291.89,0.0,0.9839,2e-05,1.73331]
[1776835750524,59.85,78286.11,0.0,0.9838,2e-05,1.74252]
[1776835751531,59.86,78275.24,0.0,0.98362,2e-05,1.75854]
[1776835752951,59.86,78275.24,0.0,0.98362,2e-05,1.75854]
[1776835753017,59.86,78276.09,0.0,0.98363,2e-05,1.75777]
[1776835753547,59.86,78272.51,0.0,0.98357,2e-05,1.76337]
[1776835754553,59.87,78262.15,0.0,0.9834,2e-05,1.77876]
[1776835755561,59.87,78258.72,0.0,0.98334,2e-05,1.78415]
[1776835756568,59.87,78255.39,0.0,0.98328,2e-05,1.7894]
[1776835760596,59.89,78252.73,0.0,0.98322,2e-05,1.7949]
[1776835761603,59.89,78256.56,0.0,0.98328,2e-05,1.78973]
[1776835763617,59.9,78252.74,0.0,0.98321,2e-05,1.7961]
[1776835764624,59.9,78250.23,0.0,0.98316,2e-05,1.80016]
[1776835769658,59.91,78249.71,0.0,0.98313,2e-05,1.80286]
[1776835770665,59.92,78252.29,0.0,0.98317,2e-05,1.79947]
[1776835771673,59.92,78255.32,0.0,0.98324,2e-05,1.79237]
[1776835774694,59.93,78257.86,0.0,0.98327,2e-05,1.78988]
[1776835779730,59.94,78258.32,0.0,0.98326,2e-05,1.79122]
[1776835780737,59.95,78253.99,0.0,0.98318,2e-05,1.79792]
[1776835781744,59.97,78251.33,0.0,0.9831,2e-05,1.80564]
[1776835786779,60.11,78250.42,0.0,0.98289,2e-05,1.82476]
[1776835788793,60.16,78248.05,0.0,0.98278,2e-05,1.83482]
[1776835789800,60.18,78249.97,0.0,0.98277,2e-05,1.83513]
[1776835791814,60.21,78256.11,0.0,0.98284,2e-05,1.82952]
[1776835793828,60.21,78257.95,0.0,0.98286,2e-05,1.82746]
[1776835795842,60.22,78261.28,0.0,0.98291,2e-05,1.82323]
[1776835796938,60.22,78261.28,0.0,0.98291,2e-05,1.82323]
[1776835797004,60.22,78259.73,0.0,0.98288,2e-05,1.82584]
[1776835801884,60.23,78275.22,0.0,0.98311,2e-05,1.80483]
[1776835802895,60.23,78284.95,0.0,0.98326,2e-05,1.79108]
[1776835803902,60.24,78287.1,0.0,0.9833,2e-05,1.78837]
[1776835805916,60.24,78283.37,0.0,0.98323,2e-05,1.79454]
[1776835807930,60.25,78281.01,0.0,0.98318,2e-05,1.79872]
[1776835808937,60.25,78269.74,0.0,0.98299,2e-05,1.8155]
[1776835809944,60.25,78260.96,0.0,0.98285,2e-05,1.8287]
[1776835810951,60.26,78260.64,0.0,0.98284,2e-05,1.8295]
[1776835812814,60.26,78258.5,0.0,0.9828,2e-05,1.83297]
[1776835812941,60.26,78258.5,0.0,0.9828,2e-05,1.83297]
[1776835813138,60.26,78261.76,0.0,0.98285,2e-05,1.82849]
[1776835814103,60.26,78261.76,0.0,0.98285,2e-05,1.82849]
[1776835814206,60.26,78287.92,0.0,0.98327,2e-05,1.79039]
[1776835815078,60.27,78294.14,0.0,0.98336,2e-05,1.78213]
[1776835815991,60.27,78291.41,0.0,0.98332,2e-05,1.78647]
[1776835817125,60.27,78291.41,0.0,0.98332,2e-05,1.78647]
[1776835818005,60.27,78284.8,0.0,0.98321,2e-05,1.79575]
[1776835819258,60.27,78284.8,0.0,0.98321,2e-05,1.79575]
[1776835819012,60.26,78310.17,0.0,0.98362,2e-05,1.75899]
[1776835820021,60.26,78323.01,0.0,0.98382,2e-05,1.74051]
[1776835821027,60.26,78317.47,0.0,0.98374,2e-05,1.74813]
[1776835822165,60.26,78317.47,0.0,0.98374,2e-05,1.74813]
[1776835822242,60.26,78312.4,0.0,0.98366,2e-05,1.75508]
[1776835823085,60.26,78305.27,0.0,0.98355,2e-05,1.76499]
[1776835824179,60.26,78305.27,0.0,0.98355,2e-05,1.76499]
[1776835824062,60.26,78323.44,0.0,0.98384,2e-05,1.73919]
[1776835825067,60.26,78329.62,0.0,0.98393,2e-05,1.73048]
[1776835826077,60.25,78326.49,0.0,0.98389,2e-05,1.73462]
[1776835827069,60.25,78326.49,0.0,0.98389,2e-05,1.73462]
[1776835827084,60.25,78328.08,0.0,0.98392,2e-05,1.73217]
[1776835829101,60.25,78320.56,0.0,0.9838,2e-05,1.74236]
[1776835829436,60.25,78320.56,0.0,0.9838,2e-05,1.74236]
[1776835830109,60.25,78310.75,0.0,0.98366,2e-05,1.75584]
[1776835831116,60.24,78306.99,0.0,0.98363,2e-05,1.75791]
[1776835832985,60.24,78305.38,0.0,0.9836,2e-05,1.75995]
[1776835833130,60.24,78298.96,0.0,0.9835,2e-05,1.76886]
[1776835834137,60.24,78313.31,0.0,0.98373,2e-05,1.74841]
[1776835834599,60.24,78313.31,0.0,0.98373,2e-05,1.74841]
[1776835835144,60.24,78316.22,0.0,0.98378,2e-05,1.74401]
[1776835836151,60.24,78318.36,0.0,0.98382,2e-05,1.74075]
[1776835837158,60.23,78329.07,0.0,0.98399,2e-05,1.72521]
[1776835837667,60.23,78329.07,0.0,0.98399,2e-05,1.72521]
[1776835838165,60.23,78325.47,0.0,0.98393,2e-05,1.73007]
[1776835839250,60.23,78325.47,0.0,0.98393,2e-05,1.73007]
[1776835839280,60.23,78318.57,0.0,0.98383,2e-05,1.7396]
[1776835842194,60.22,78311.17,0.0,0.98372,2e-05,1.74941]
[1776835842866,60.22,78311.17,0.0,0.98372,2e-05,1.74941]
[1776835846204,60.22,78310.42,0.0,0.98372,2e-05,1.74977]
[1776835846223,60.22,78308.11,0.0,0.98368,2e-05,1.75281]
[1776835846434,60.22,78308.11,0.0,0.98368,2e-05,1.75281]
[1776835848239,60.21,78294.4,0.0,0.98347,2e-05,1.77191]
[1776835849246,60.21,78288.1,0.0,0.98337,2e-05,1.78068]
[1776835850253,60.21,78280.2,0.0,0.98325,2e-05,1.79179]
[1776835851263,60.21,78272.6,0.0,0.98313,2e-05,1.80281]
[1776835852269,60.2,78264.71,0.0,0.98301,2e-05,1.81366]
[1776835853276,60.2,78257.78,0.0,0.9829,2e-05,1.82345]
[1776835855290,60.2,78255.13,0.0,0.98286,2e-05,1.82659]
[1776835857277,60.19,78256.66,0.0,0.98289,2e-05,1.82396]
[1776835857304,60.19,78256.47,0.0,0.98289,2e-05,1.82386]
[1776835857446,60.19,78256.47,0.0,0.98289,2e-05,1.82386]
[1776835859318,60.18,78246.66,0.0,0.98274,2e-05,1.83755]
[1776835860325,60.18,78240.45,0.0,0.98264,2e-05,1.84633]
[1776835861332,60.18,78244.66,0.0,0.98271,2e-05,1.84041]
[1776835865360,60.19,78237.84,0.0,0.98258,2e-05,1.85177]
[1776835867375,60.2,78236.28,0.0,0.98255,2e-05,1.85467]
[1776835867714,60.2,78236.28,0.0,0.98255,2e-05,1.85467]
[1776835867936,60.2,78236.28,0.0,0.98255,2e-05,1.85467]
[1776835871403,60.21,78246.4,0.0,0.9827,2e-05,1.84081]
[1776835872410,60.21,78253.43,0.0,0.98282,2e-05,1.83075]
[1776835873159,60.21,78253.43,0.0,0.98282,2e-05,1.83075]
[1776835873203,60.21,78253.43,0.0,0.98282,2e-05,1.83075]
[1776835873417,60.21,78257.91,0.0,0.98289,2e-05,1.82449]
[1776835874424,60.21,78261.04,0.0,0.98293,2e-05,1.82023]
[1776835875313,60.21,78261.04,0.0,0.98293,2e-05,1.82023]
[1776835875438,60.21,78261.04,0.0,0.98293,2e-05,1.82023]
[1776835877449,60.22,78252.52,0.0,0.98278,2e-05,1.83377]
[1776835878343,60.22,78252.52,0.0,0.98278,2e-05,1.83377]
[1776835878456,60.22,78261.3,0.0,0.98292,2e-05,1.82119]
[1776835879463,60.23,78263.83,0.0,0.98296,2e-05,1.81783]
[1776835880470,60.23,78266.6,0.0,0.983,2e-05,1.81412]
[1776835881471,60.23,78266.6,0.0,0.983,2e-05,1.81412]
[1776835883491,60.24,78262.59,0.0,0.98293,2e-05,1.82104]
[1776835885505,60.23,78250.69,0.0,0.98274,2e-05,1.83777]
[1776835887094,60.23,78250.69,0.0,0.98274,2e-05,1.83777]
[1776835887194,60.23,78250.69,0.0,0.98274,2e-05,1.83777]
[1776835887294,60.23,78250.1,0.0,0.98273,2e-05,1.83854]
[1776835890541,60.23,78246.41,0.0,0.98267,2e-05,1.84349]
[1776835891819,60.23,78246.41,0.0,0.98267,2e-05,1.84349]
[1776835891937,60.23,78246.41,0.0,0.98267,2e-05,1.84349]
[1776835892038,60.22,78241.92,0.0,0.98263,2e-05,1.84658]
[1776835893158,60.22,78241.92,0.0,0.98263,2e-05,1.84658]
[1776835893193,60.22,78241.92,0.0,0.98263,2e-05,1.84658]
[1776835896102,60.21,78240.46,0.0,0.98262,2e-05,1.84747]
[1776835896189,60.21,78240.46,0.0,0.98262,2e-05,1.84747]
[1776835896436,60.21,78240.46,0.0,0.98262,2e-05,1.84747]
[1776835896690,60.22,78242.04,0.0,0.98264,2e-05,1.84572]
[1776835896792,60.22,78240.85,0.0,0.98262,2e-05,1.84748]
[1776835902625,60.23,78230.19,0.0,0.98243,2e-05,1.86509]
[1776835903632,60.23,78230.49,0.0,0.98243,2e-05,1.86491]
[1776835905646,60.24,78223.66,0.0,0.98231,2e-05,1.87565]
[1776835906653,60.24,78216.89,0.0,0.98219,2e-05,1.88607]
[1776835908667,60.24,78213.61,0.0,0.98213,2e-05,1.89147]
[1776835910681,60.25,78209.15,0.0,0.98205,2e-05,1.89865]
[1776835911688,60.25,78206.71,0.0,0.982,2e-05,1.90256]
[1776835913702,60.25,78201.82,0.0,0.98192,2e-05,1.91039]
[1776835915212,60.25,78201.82,0.0,0.98192,2e-05,1.91039]
[1776835915437,60.25,78201.82,0.0,0.98192,2e-05,1.91039]
[1776835919613,60.26,78203.64,0.0,0.98194,2e-05,1.90854]
[1776835919703,60.26,78203.64,0.0,0.98194,2e-05,1.90854]
[1776835919795,60.26,78203.64,0.0,0.98194,2e-05,1.90854]
[1776835919943,60.26,78203.64,0.0,0.98194,2e-05,1.90854]
[1776835920024,60.26,78204.31,0.0,0.98195,2e-05,1.90771]
[1776835921758,60.26,78207.77,0.0,0.982,2e-05,1.90284]
[1776835922940,60.26,78207.77,0.0,0.982,2e-05,1.90284]
[1776835923198,60.26,78207.77,0.0,0.982,2e-05,1.90284]
[1776835924785,60.26,78208.64,0.0,0.98201,2e-05,1.90193]
[1776835924936,60.26,78208.64,0.0,0.98201,2e-05,1.90193]
[1776835925002,60.27,78207.8,0.0,0.982,2e-05,1.9034]
[1776835930824,60.27,78208.09,0.0,0.98199,2e-05,1.90415]
[1776835932800,60.28,78208.28,0.0,0.98199,2e-05,1.90406]
[1776835932937,60.28,78208.28,0.0,0.98199,2e-05,1.90406]
[1776835932942,60.28,78205.0,0.0,0.98193,2e-05,1.90924]
[1776835935665,60.28,78205.43,0.0,0.98193,2e-05,1.90896]
[1776835935697,60.28,78205.43,0.0,0.98193,2e-05,1.90896]
[1776835935859,60.28,78203.23,0.0,0.98189,2e-05,1.9125]
[1776835936866,60.28,78192.9,0.0,0.98171,2e-05,1.92845]
[1776835937873,60.28,78183.56,0.0,0.98155,2e-05,1.94295]
[1776835938880,60.28,78185.99,0.0,0.98159,2e-05,1.93934]
[1776835939887,60.29,78182.45,0.0,0.98153,2e-05,1.94493]
[1776835941901,60.29,78179.63,0.0,0.98147,2e-05,1.94953]
[1776835942908,60.29,78167.02,0.0,0.98125,2e-05,1.9692]
[1776835943915,60.29,78163.84,0.0,0.98119,2e-05,1.97424]
[1776835944922,60.29,78158.9,0.0,0.98111,2e-05,1.98203]
[1776835946380,60.29,78154.56,0.0,0.98103,2e-05,1.98894]
[1776835947027,60.29,78154.56,0.0,0.98103,2e-05,1.98894]
[1776835947197,60.29,78154.56,0.0,0.98103,2e-05,1.98894]
[1776835947256,60.29,78155.43,0.0,0.98104,2e-05,1.98763]
[1776835948043,60.29,78155.43,0.0,0.98104,2e-05,1.98763]
[1776835948203,60.29,78155.43,0.0,0.98104,2e-05,1.98763]
[1776835948259,60.29,78152.77,0.0,0.98099,2e-05,1.99185]
[1776835948951,60.29,78156.15,0.0,0.98105,2e-05,1.98655]
[1776835950965,60.29,78151.67,0.0,0.98097,2e-05,1.99368]
[1776835952203,60.29,78151.67,0.0,0.98097,2e-05,1.99368]
[1776835952247,60.29,78140.91,0.0,0.98081,2e-05,2.00739]
[1776835952979,60.29,78138.64,0.0,0.98077,2e-05,2.01099]
[1776835954033,60.29,78130.39,0.0,0.98062,2e-05,2.02409]
[1776835955249,60.29,78130.39,0.0,0.98062,2e-05,2.02409]
[1776835955282,60.29,78128.54,0.0,0.98058,2e-05,2.02739]
[1776835955999,60.29,78124.73,0.0,0.98051,2e-05,2.03347]
[1776835957007,60.29,78128.01,0.0,0.98057,2e-05,2.02821]
[1776835958014,60.29,78131.26,0.0,0.98063,2e-05,2.02301]
[1776835959000,60.29,78131.26,0.0,0.98063,2e-05,2.02301]
[1776835959021,60.29,78126.86,0.0,0.98055,2e-05,2.03]
[1776835960041,60.29,78129.16,0.0,0.98059,2e-05,2.02633]
[1776835962448,60.29,78131.16,0.0,0.98063,2e-05,2.02312]
[1776835962504,60.29,78129.98,0.0,0.98061,2e-05,2.02498]
[1776835963069,60.29,78137.59,0.0,0.98075,2e-05,2.0129]
[1776835965362,60.29,78139.1,0.0,0.98077,2e-05,2.01051]
[1776835965440,60.29,78135.9,0.0,0.98071,2e-05,2.01561]
[1776835967100,60.29,78161.89,0.0,0.98118,2e-05,1.97475]
[1776835968106,60.29,78189.7,0.0,0.98168,2e-05,1.93101]
[1776835968827,60.29,78189.7,0.0,0.98168,2e-05,1.93101]
[1776835969113,60.28,78191.73,0.0,0.98172,2e-05,1.92725]
[1776835970120,60.28,78190.82,0.0,0.98171,2e-05,1.92807]
[1776835971128,60.28,78180.88,0.0,0.98154,2e-05,1.94276]
[1776835972354,60.28,78180.88,0.0,0.98154,2e-05,1.94276]
[1776835972363,60.27,78190.55,0.0,0.98172,2e-05,1.92734]
[1776835973143,60.27,78197.89,0.0,0.98185,2e-05,1.91553]
[1776835974151,60.26,78198.45,0.0,0.98187,2e-05,1.9141]
[1776835975831,60.26,78198.41,0.0,0.98187,2e-05,1.91362]
[1776835976165,60.25,78198.0,0.0,0.98187,2e-05,1.91369]
[1776835979186,60.24,78200.72,0.0,0.98194,2e-05,1.90791]
[1776835980193,60.24,78204.45,0.0,0.98201,2e-05,1.9017]
[1776835982207,60.23,78199.69,0.0,0.98194,2e-05,1.90787]
[1776835984221,60.22,78203.51,0.0,0.98201,2e-05,1.901]
[1776835985563,60.22,78203.51,0.0,0.98201,2e-05,1.901]
[1776835985691,60.22,78204.76,0.0,0.98205,2e-05,1.89805]
[1776835986235,60.21,78203.47,0.0,0.98203,2e-05,1.89948]
[1776835986683,60.21,78203.47,0.0,0.98203,2e-05,1.89948]
[1776835986937,60.21,78203.47,0.0,0.98203,2e-05,1.89948]
[1776835988274,60.21,78222.98,0.0,0.98237,2e-05,1.86957]
[1776835989376,60.21,78222.98,0.0,0.98237,2e-05,1.86957]
[1776835989472,60.2,78282.29,0.0,0.98335,2e-05,1.78181]
[1776835989972,60.2,78282.29,0.0,0.98335,2e-05,1.78181]
[1776835990263,60.2,78290.06,0.0,0.98347,2e-05,1.77064]
[1776835991270,60.2,78292.47,0.0,0.98351,2e-05,1.76723]
[1776835992024,60.2,78292.47,0.0,0.98351,2e-05,1.76723]
[1776835992277,60.2,78294.61,0.0,0.98354,2e-05,1.76395]
[1776835993284,60.2,78291.03,0.0,0.98349,2e-05,1.76881]
[1776835996304,60.19,78288.05,0.0,0.98345,2e-05,1.77224]
[1776835997376,60.19,78288.05,0.0,0.98345,2e-05,1.77224]
[1776835997400,60.19,78288.29,0.0,0.98346,2e-05,1.77161]
[1776835999450,60.19,78289.91,0.0,0.98349,2e-05,1.769]
[1776835999514,60.19,78294.83,0.0,0.98357,2e-05,1.76168]
[1776836000334,60.19,78299.02,0.0,0.98364,2e-05,1.75543]
[1776836001341,60.18,78302.39,0.0,0.98369,2e-05,1.75038]
[1776836006377,60.17,78303.91,0.0,0.98373,2e-05,1.747]
[1776836008391,60.17,78306.09,0.0,0.98377,2e-05,1.74345]
[1776836011412,60.16,78304.25,0.0,0.98378,2e-05,1.74235]
[1776836013426,60.16,78298.96,0.0,0.9837,2e-05,1.74941]
[1776836016447,60.16,78295.94,0.0,0.98366,2e-05,1.75299]
[1776836019470,60.15,78293.41,0.0,0.98363,2e-05,1.75587]
[1776836024506,60.14,78294.39,0.0,0.98366,2e-05,1.75324]
[1776836026520,60.14,78282.8,0.0,0.98348,2e-05,1.76932]
[1776836027527,60.14,78275.82,0.0,0.98337,2e-05,1.77909]
[1776836028540,60.13,78277.76,0.0,0.9834,2e-05,1.776]
[1776836032564,60.13,78286.08,0.0,0.98355,2e-05,1.76318]
[1776836032804,60.13,78286.08,0.0,0.98355,2e-05,1.76318]
[1776836033571,60.12,78287.95,0.0,0.98358,2e-05,1.75996]
[1776836036171,60.12,78284.28,0.0,0.98353,2e-05,1.76469]
[1776836036592,60.12,78281.85,0.0,0.98349,2e-05,1.76791]
[1776836037599,60.11,78279.2,0.0,0.98345,2e-05,1.77144]
[1776836038605,60.11,78274.46,0.0,0.98338,2e-05,1.77798]
[1776836039615,60.11,78269.13,0.0,0.9833,2e-05,1.78538]
[1776836040623,60.11,78275.29,0.0,0.9834,2e-05,1.77618]
[1776836043644,60.1,78275.13,0.0,0.98341,2e-05,1.77555]
[1776836044652,60.1,78271.4,0.0,0.98335,2e-05,1.78099]
[1776836048679,60.1,78265.07,0.0,0.98324,2e-05,1.79037]
[1776836053714,60.1,78264.99,0.0,0.98325,2e-05,1.78962]
[1776836057742,60.09,78267.41,0.0,0.9833,2e-05,1.7849]
[1776836061770,60.08,78274.56,0.0,0.98343,2e-05,1.77341]
[1776836062777,60.08,78270.39,0.0,0.98337,2e-05,1.77915]
[1776836063784,60.07,78265.67,0.0,0.98329,2e-05,1.78569]
[1776836066046,60.07,78266.0,0.0,0.9833,2e-05,1.78492]
[1776836066125,60.07,78252.69,0.0,0.98309,2e-05,1.80397]
[1776836066805,60.07,78228.49,0.0,0.9827,2e-05,1.83924]
[1776836067812,60.06,78222.05,0.0,0.98259,2e-05,1.84841]
[1776836069754,60.06,78220.43,0.0,0.98257,2e-05,1.85041]
[1776836069826,60.06,78218.03,0.0,0.98254,2e-05,1.85357]
[1776836070833,60.06,78211.3,0.0,0.98243,2e-05,1.86321]
[1776836071958,60.06,78211.3,0.0,0.98243,2e-05,1.86321]
[1776836072034,60.05,78210.2,0.0,0.98244,2e-05,1.86126]
[1776836073938,60.05,78208.34,0.0,0.98242,2e-05,1.86361]
[1776836073979,60.05,78210.53,0.0,0.98246,2e-05,1.85989]
[1776836075868,60.04,78207.7,0.0,0.98242,2e-05,1.86326]
[1776836077882,60.03,78200.3,0.0,0.98231,2e-05,1.87349]
[1776836078889,60.03,78193.17,0.0,0.98219,2e-05,1.88379]
[1776836079896,60.03,78185.08,0.0,0.98206,2e-05,1.89557]
[1776836080903,60.02,78192.46,0.0,0.98219,2e-05,1.88388]
[1776836083929,60.01,78198.51,0.0,0.98231,2e-05,1.87333]
[1776836084932,60.01,78206.76,0.0,0.98245,2e-05,1.86049]
[1776836085939,60.01,78208.06,0.0,0.98248,2e-05,1.85811]
[1776836087943,60.0,78209.63,0.0,0.98251,2e-05,1.85533]
[1776836087953,60.0,78208.81,0.0,0.9825,2e-05,1.85614]
[1776836088960,60.0,78212.84,0.0,0.98257,2e-05,1.8497]
[1776836089967,59.99,78208.57,0.0,0.9825,2e-05,1.85566]
[1776836090974,59.99,78204.7,0.0,0.98244,2e-05,1.86103]
[1776836091946,59.99,78204.7,0.0,0.98244,2e-05,1.86103]
[1776836091981,59.99,78200.81,0.0,0.98238,2e-05,1.86643]
[1776836092987,59.98,78196.26,0.0,0.98231,2e-05,1.87283]
[1776836096012,59.97,78201.42,0.0,0.98241,2e-05,1.86372]
[1776836098025,59.97,78197.77,0.0,0.98236,2e-05,1.86832]
[1776836100041,59.96,78193.65,0.0,0.9823,2e-05,1.87362]
[1776836101050,59.96,78184.49,0.0,0.98215,2e-05,1.887]
[1776836102056,59.95,78177.43,0.0,0.98204,2e-05,1.89724]
[1776836106083,59.94,78173.65,0.0,0.98199,2e-05,1.901]
[1776836107091,59.93,78177.67,0.0,0.98207,2e-05,1.89436]
[1776836109105,59.93,78184.32,0.0,0.98219,2e-05,1.88328]
[1776836110112,59.92,78187.66,0.0,0.98225,2e-05,1.87776]
[1776836113133,59.91,78193.17,0.0,0.98236,2e-05,1.86806]
[1776836114140,59.91,78207.25,0.0,0.9826,2e-05,1.84652]
[1776836115147,59.91,78210.1,0.0,0.98266,2e-05,1.84187]
[1776836117161,59.9,78204.83,0.0,0.98258,2e-05,1.84893]
[1776836118168,59.9,78201.89,0.0,0.98253,2e-05,1.85291]
[1776836119488,59.9,78201.89,0.0,0.98253,2e-05,1.85291]
[1776836119690,59.9,78201.89,0.0,0.98253,2e-05,1.85291]
[1776836120182,59.89,78199.31,0.0,0.9825,2e-05,1.85593]
[1776836121943,59.89,78198.38,0.0,0.98249,2e-05,1.8569]
[1776836122196,59.89,78197.36,0.0,0.98248,2e-05,1.858]
[1776836123203,59.88,78193.39,0.0,0.98241,2e-05,1.86353]
[1776836124469,59.88,78193.39,0.0,0.98241,2e-05,1.86353]
[1776836124698,59.88,78193.39,0.0,0.98241,2e-05,1.86353]
[1776836124706,59.88,78190.14,0.0,0.98237,2e-05,1.86753]
[1776836126652,59.88,78188.51,0.0,0.98234,2e-05,1.86998]
[1776836126691,59.88,78188.51,0.0,0.98234,2e-05,1.86998]
[1776836127230,59.87,78191.03,0.0,0.98239,2e-05,1.86529]
[1776836129835,59.86,78191.41,0.0,0.98241,2e-05,1.86383]
[1776836129947,59.86,78191.41,0.0,0.98241,2e-05,1.86383]
[1776836130145,59.86,78191.41,0.0,0.98241,2e-05,1.86383]
[1776836130201,59.86,78191.41,0.0,0.98241,2e-05,1.86383]
[1776836130252,59.86,78190.9,0.0,0.98241,2e-05,1.86416]
[1776836131259,59.86,78189.91,0.0,0.98242,2e-05,1.86205]
[1776836132266,59.85,78211.2,0.0,0.98278,2e-05,1.82984]
[1776836133321,59.85,78211.2,0.0,0.98278,2e-05,1.82984]
[1776836133356,59.85,78223.66,0.0,0.98299,2e-05,1.81101]
[1776836134283,59.85,78229.36,0.0,0.98309,2e-05,1.80227]
[1776836135767,59.85,78229.36,0.0,0.98309,2e-05,1.80227]
[1776836135290,59.84,78233.77,0.0,0.98317,2e-05,1.79548]
[1776836137304,59.84,78231.53,0.0,0.98314,2e-05,1.79812]
[1776836139318,59.84,78238.56,0.0,0.98326,2e-05,1.78723]
[1776836140325,59.83,78241.27,0.0,0.98331,2e-05,1.78297]
[1776836144682,59.83,78239.95,0.0,0.98329,2e-05,1.78401]
[1776836144778,59.82,78240.56,0.0,0.98331,2e-05,1.78255]
[1776836144940,59.82,78240.56,0.0,0.98331,2e-05,1.78255]
[1776836145360,59.82,78237.2,0.0,0.98326,2e-05,1.78743]
[1776836146367,59.82,78231.22,0.0,0.98316,2e-05,1.79587]
[1776836147374,59.82,78228.13,0.0,0.98311,2e-05,1.80008]
[1776836149388,59.81,78223.7,0.0,0.98305,2e-05,1.80594]
[1776836151166,59.81,78221.87,0.0,0.98302,2e-05,1.8083]
[1776836155430,59.8,78230.81,0.0,0.98319,2e-05,1.79352]
[1776836156226,59.8,78230.81,0.0,0.98319,2e-05,1.79352]
[1776836156437,59.79,78232.32,0.0,0.98322,2e-05,1.79068]
[1776836158451,59.79,78236.91,0.0,0.9833,2e-05,1.78339]
[1776836160465,59.78,78234.46,0.0,0.98327,2e-05,1.78637]
[1776836164094,59.78,78233.94,0.0,0.98327,2e-05,1.78624]
[1776836164192,59.78,78233.94,0.0,0.98327,2e-05,1.78624]
[1776836164493,59.78,78238.18,0.0,0.98334,2e-05,1.77977]
[1776836164887,59.78,78238.18,0.0,0.98334,2e-05,1.77977]
[1776836164941,59.78,78238.18,0.0,0.98334,2e-05,1.77977]
[1776836165499,59.77,78237.44,0.0,0.98333,2e-05,1.78056]
[1776836169028,59.77,78235.46,0.0,0.98331,2e-05,1.78258]
[1776836169188,59.77,78235.46,0.0,0.98331,2e-05,1.78258]
[1776836171542,59.76,78209.69,0.0,0.98289,2e-05,1.81978]
[1776836172549,59.76,78194.59,0.0,0.98265,2e-05,1.84155]
[1776836173556,59.75,78194.13,0.0,0.98265,2e-05,1.84183]
[1776836175373,59.75,78192.11,0.0,0.98262,2e-05,1.84445]
[1776836177799,59.75,78194.68,0.0,0.98267,2e-05,1.8398]
[1776836177940,59.74,78193.19,0.0,0.98265,2e-05,1.84163]
[1776836178591,59.74,78193.46,0.0,0.98266,2e-05,1.84083]
[1776836179598,59.74,78196.02,0.0,0.9827,2e-05,1.83661]
[1776836181612,59.73,78199.13,0.0,0.98277,2e-05,1.83121]
[1776836182271,59.73,78199.13,0.0,0.98277,2e-05,1.83121]
[1776836182437,59.73,78199.13,0.0,0.98277,2e-05,1.83121]
[1776836183626,59.73,78195.83,0.0,0.98272,2e-05,1.83536]
[1776836184548,59.73,78195.83,0.0,0.98272,2e-05,1.83536]
[1776836184695,59.73,78195.83,0.0,0.98272,2e-05,1.83536]
[1776836184758,59.72,78195.64,0.0,0.98272,2e-05,1.83526]
[1776836185640,59.72,78200.98,0.0,0.98281,2e-05,1.82694]
[1776836185914,59.72,78200.98,0.0,0.98281,2e-05,1.82694]
[1776836185939,59.72,78200.98,0.0,0.98281,2e-05,1.82694]
[1776836188818,59.71,78199.7,0.0,0.9828,2e-05,1.8281]
[1776836188949,59.71,78197.94,0.0,0.98277,2e-05,1.83035]
[1776836189362,59.71,78197.94,0.0,0.98277,2e-05,1.83035]
[1776836189440,59.71,78197.94,0.0,0.98277,2e-05,1.83035]
[1776836189668,59.71,78197.72,0.0,0.98277,2e-05,1.8303]
[1776836191682,59.7,78196.46,0.0,0.98279,2e-05,1.8283]
[1776836192645,59.7,78196.46,0.0,0.98279,2e-05,1.8283]
[1776836192696,59.7,78196.46,0.0,0.98279,2e-05,1.8283]
[1776836192747,59.7,78197.92,0.0,0.98282,2e-05,1.82576]
[1776836193372,59.7,78197.92,0.0,0.98282,2e-05,1.82576]
[1776836193438,59.7,78197.92,0.0,0.98282,2e-05,1.82576]
[1776836195710,59.69,78182.07,0.0,0.98257,2e-05,1.84831]
[1776836196717,59.69,78176.67,0.0,0.98248,2e-05,1.85602]
[1776836197946,59.69,78174.87,0.0,0.98245,2e-05,1.85866]
[1776836198732,59.69,78174.39,0.0,0.98244,2e-05,1.85938]
[1776836199225,59.69,78174.39,0.0,0.98244,2e-05,1.85938]
[1776836199363,59.69,78174.39,0.0,0.98244,2e-05,1.85938]
[1776836199739,59.69,78173.05,0.0,0.98241,2e-05,1.86201]
[1776836200343,59.69,78173.05,0.0,0.98241,2e-05,1.86201]
[1776836202718,59.69,78174.97,0.0,0.98245,2e-05,1.85826]
[1776836202760,59.68,78171.7,0.0,0.9824,2e-05,1.86277]
[1776836202938,59.68,78171.7,0.0,0.9824,2e-05,1.86277]
[1776836203767,59.68,78163.85,0.0,0.98227,2e-05,1.87421]
[1776836205781,59.68,78160.75,0.0,0.98222,2e-05,1.87946]
[1776836206953,59.68,78161.28,0.0,0.98223,2e-05,1.8782]
[1776836207199,59.68,78161.28,0.0,0.98223,2e-05,1.8782]
[1776836209810,59.67,78158.39,0.0,0.9822,2e-05,1.88121]
[1776836210641,59.67,78158.39,0.0,0.9822,2e-05,1.88121]
[1776836210690,59.67,78158.39,0.0,0.9822,2e-05,1.88121]
[1776836210818,59.67,78157.52,0.0,0.98219,2e-05,1.88207]
[1776836210922,59.67,78157.52,0.0,0.98219,2e-05,1.88207]
[1776836210940,59.67,78157.52,0.0,0.98219,2e-05,1.88207]
[1776836211825,59.66,78153.72,0.0,0.98213,2e-05,1.88739]
[1776836212832,59.66,78147.99,0.0,0.98203,2e-05,1.89592]
[1776836213839,59.66,78143.64,0.0,0.98195,2e-05,1.90283]
[1776836214846,59.67,78136.05,0.0,0.98182,2e-05,1.91473]
[1776836215853,59.66,78133.16,0.0,0.98177,2e-05,1.91892]
[1776836217867,59.67,78129.45,0.0,0.9817,2e-05,1.92484]
[1776836219629,59.67,78129.82,0.0,0.98171,2e-05,1.92445]
[1776836219688,59.67,78129.82,0.0,0.98171,2e-05,1.92445]
[1776836219881,59.67,78129.12,0.0,0.98169,2e-05,1.92572]
[1776836220615,59.67,78129.12,0.0,0.98169,2e-05,1.92572]
[1776836220701,59.67,78129.12,0.0,0.98169,2e-05,1.92572]
[1776836222902,59.67,78125.65,0.0,0.98162,2e-05,1.93166]
[1776836224915,59.68,78120.99,0.0,0.98154,2e-05,1.93951]
[1776836226087,59.68,78120.99,0.0,0.98154,2e-05,1.93951]
[1776836226190,59.68,78120.99,0.0,0.98154,2e-05,1.93951]
[1776836226291,59.68,78120.24,0.0,0.98152,2e-05,1.94084]
[1776836227020,59.68,78120.24,0.0,0.98152,2e-05,1.94084]
[1776836227193,59.68,78120.24,0.0,0.98152,2e-05,1.94084]
[1776836227937,59.68,78115.15,0.0,0.98143,2e-05,1.9491]
[1776836228944,59.68,78111.66,0.0,0.98136,2e-05,1.95471]
[1776836229951,59.68,78105.52,0.0,0.98126,2e-05,1.96411]
[1776836231062,59.68,78105.52,0.0,0.98126,2e-05,1.96411]
[1776836231188,59.68,78105.52,0.0,0.98126,2e-05,1.96411]
[1776836231288,59.68,78106.16,0.0,0.98126,2e-05,1.96359]
[1776836233216,59.69,78107.9,0.0,0.98129,2e-05,1.96134]
[1776836233442,59.69,78107.9,0.0,0.98129,2e-05,1.96134]
[1776836235992,59.7,78103.08,0.0,0.98118,2e-05,1.97087]
[1776836237123,59.7,78103.08,0.0,0.98118,2e-05,1.97087]
[1776836237190,59.7,78103.08,0.0,0.98118,2e-05,1.97087]
[1776836238007,59.71,78094.23,0.0,0.98101,2e-05,1.9858]
[1776836239832,59.71,78094.23,0.0,0.98101,2e-05,1.9858]
[1776836239014,59.71,78090.76,0.0,0.98094,2e-05,1.99176]
[1776836239941,59.71,78090.76,0.0,0.98094,2e-05,1.99176]
[1776836240021,59.71,78089.68,0.0,0.98093,2e-05,1.99317]
[1776836241296,59.71,78089.68,0.0,0.98093,2e-05,1.99317]
[1776836241442,59.71,78089.68,0.0,0.98093,2e-05,1.99317]
[1776836243042,59.72,78085.49,0.0,0.98083,2e-05,2.00116]
[1776836245436,59.72,78087.11,0.0,0.98086,2e-05,1.99901]
[1776836245443,59.72,78088.5,0.0,0.98088,2e-05,1.99723]
[1776836246063,59.73,78097.8,0.0,0.98104,2e-05,1.9829]
[1776836247070,59.73,78101.69,0.0,0.98111,2e-05,1.97721]
[1776836249084,59.74,78105.37,0.0,0.98116,2e-05,1.97235]
[1776836250472,59.74,78105.37,0.0,0.98116,2e-05,1.97235]
[1776836250549,59.74,78106.18,0.0,0.98117,2e-05,1.97203]
[1776836253114,59.75,78112.55,0.0,0.98131,2e-05,1.959]
[1776836254121,59.75,78114.73,0.0,0.98135,2e-05,1.95572]
[1776836256135,59.75,78112.79,0.0,0.98131,2e-05,1.95905]
[1776836257142,59.75,78115.05,0.0,0.98135,2e-05,1.95565]
[1776836258149,59.75,78119.18,0.0,0.98142,2e-05,1.94934]
[1776836260163,59.75,78121.63,0.0,0.98146,2e-05,1.94584]
[1776836261170,59.75,78128.15,0.0,0.98157,2e-05,1.93585]
[1776836262176,59.75,78125.51,0.0,0.98152,2e-05,1.94014]
[1776836262935,59.75,78125.51,0.0,0.98152,2e-05,1.94014]
[1776836263195,59.75,78125.51,0.0,0.98152,2e-05,1.94014]
[1776836263264,59.76,78123.8,0.0,0.98149,2e-05,1.94297]
[1776836264269,59.76,78123.8,0.0,0.98149,2e-05,1.94297]
[1776836264440,59.76,78123.8,0.0,0.98149,2e-05,1.94297]
[1776836266205,59.78,78126.35,0.0,0.9815,2e-05,1.94247]
[1776836267212,59.78,78129.63,0.0,0.98155,2e-05,1.93753]
[1776836269018,59.78,78129.66,0.0,0.98156,2e-05,1.93729]
[1776836269189,59.78,78129.66,0.0,0.98156,2e-05,1.93729]
[1776836269332,59.78,78129.66,0.0,0.98156,2e-05,1.93729]
[1776836269436,59.78,78129.66,0.0,0.98156,2e-05,1.93729]
[1776836269531,59.78,78128.81,0.0,0.98154,2e-05,1.93841]
[1776836270233,59.78,78133.58,0.0,0.98163,2e-05,1.93081]
[1776836271740,59.78,78133.58,0.0,0.98163,2e-05,1.93081]
[1776836271798,59.78,78133.46,0.0,0.98163,2e-05,1.93062]
[1776836272204,59.78,78133.46,0.0,0.98163,2e-05,1.93062]
[1776836272442,59.78,78133.46,0.0,0.98163,2e-05,1.93062]
[1776836272544,59.78,78130.27,0.0,0.98158,2e-05,1.93557]
[1776836274484,59.77,78131.55,0.0,0.9816,2e-05,1.93339]
[1776836274797,59.77,78131.55,0.0,0.9816,2e-05,1.93339]
[1776836274942,59.77,78131.55,0.0,0.9816,2e-05,1.93339]
[1776836275268,59.77,78124.17,0.0,0.98147,2e-05,1.94447]
[1776836276780,59.77,78124.17,0.0,0.98147,2e-05,1.94447]
[1776836276943,59.77,78124.17,0.0,0.98147,2e-05,1.94447]
[1776836276875,59.77,78121.34,0.0,0.98143,2e-05,1.94845]
[1776836279296,59.77,78125.04,0.0,0.98149,2e-05,1.943]
[1776836279960,59.77,78125.04,0.0,0.98149,2e-05,1.943]
[1776836280196,59.77,78125.04,0.0,0.98149,2e-05,1.943]
[1776836281311,59.77,78120.05,0.0,0.9814,2e-05,1.95112]
[1776836283731,59.77,78119.25,0.0,0.98138,2e-05,1.95252]
[1776836283942,59.77,78119.25,0.0,0.98138,2e-05,1.95252]
[1776836284332,59.78,78113.07,0.0,0.98127,2e-05,1.9625]
[1776836286346,59.78,78110.61,0.0,0.98122,2e-05,1.96699]
[1776836287332,59.78,78110.61,0.0,0.98122,2e-05,1.96699]
[1776836287443,59.78,78110.61,0.0,0.98122,2e-05,1.96699]
[1776836287447,59.78,78116.04,0.0,0.98131,2e-05,1.95895]
[1776836288360,59.79,78117.97,0.0,0.98134,2e-05,1.95644]
[1776836290546,59.79,78119.05,0.0,0.98135,2e-05,1.95525]
[1776836290695,59.79,78119.05,0.0,0.98135,2e-05,1.95525]
[1776836291643,59.8,78119.07,0.0,0.98134,2e-05,1.95624]
[1776836295399,59.81,78118.11,0.0,0.98131,2e-05,1.95926]
[1776836295409,59.81,78118.33,0.0,0.98131,2e-05,1.95942]
[1776836297423,59.82,78115.21,0.0,0.98124,2e-05,1.96532]
[1776836298712,59.82,78115.21,0.0,0.98124,2e-05,1.96532]
[1776836298813,59.83,78115.94,0.0,0.98124,2e-05,1.96516]
[1776836299437,59.83,78113.69,0.0,0.9812,2e-05,1.96869]
[1776836300444,59.83,78109.58,0.0,0.98112,2e-05,1.97566]
[1776836301000,59.83,78109.58,0.0,0.98112,2e-05,1.97566]
[1776836301164,59.83,78109.58,0.0,0.98112,2e-05,1.97566]
[1776836301322,59.83,78109.58,0.0,0.98112,2e-05,1.97566]
[1776836301481,59.83,78109.58,0.0,0.98112,2e-05,1.97566]
[1776836301582,59.83,78108.88,0.0,0.9811,2e-05,1.97725]
[1776836302409,59.83,78108.88,0.0,0.9811,2e-05,1.97725]
[1776836303465,59.84,78101.74,0.0,0.98096,2e-05,1.98949]
[1776836305132,59.84,78100.26,0.0,0.98093,2e-05,1.9923]
[1776836305195,59.84,78100.26,0.0,0.98093,2e-05,1.9923]
[1776836305479,59.85,78104.22,0.0,0.981,2e-05,1.98649]
[1776836306486,59.85,78107.03,0.0,0.98104,2e-05,1.9824]
[1776836311521,59.86,78106.38,0.0,0.98104,2e-05,1.98197]
[1776836312528,59.87,78114.48,0.0,0.98118,2e-05,1.96958]
[1776836313282,59.87,78114.48,0.0,0.98118,2e-05,1.96958]
[1776836313442,59.87,78114.48,0.0,0.98118,2e-05,1.96958]
[1776836314541,59.87,78109.27,0.0,0.98108,2e-05,1.97854]
[1776836317562,59.88,78106.62,0.0,0.98102,2e-05,1.98387]
[1776836318218,59.88,78106.62,0.0,0.98102,2e-05,1.98387]
[1776836318456,59.88,78106.62,0.0,0.98102,2e-05,1.98387]
[1776836318570,59.88,78099.82,0.0,0.98089,2e-05,1.995]
[1776836320923,59.88,78098.06,0.0,0.98086,2e-05,1.99817]
[1776836320946,59.88,78098.06,0.0,0.98086,2e-05,1.99817]
[1776836320584,59.89,78095.27,0.0,0.9808,2e-05,2.00295]
[1776836321591,59.89,78089.11,0.0,0.98069,2e-05,2.01312]
[1776836323605,59.89,78079.56,0.0,0.9805,2e-05,2.02908]
[1776836324612,59.9,78080.68,0.0,0.98052,2e-05,2.02789]
[1776836325170,59.9,78080.68,0.0,0.98052,2e-05,2.02789]
[1776836325198,59.9,78080.68,0.0,0.98052,2e-05,2.02789]
[1776836327633,59.9,78074.25,0.0,0.98039,2e-05,2.03912]
[1776836328640,59.91,78069.9,0.0,0.9803,2e-05,2.04642]
[1776836330773,59.91,78071.46,0.0,0.98033,2e-05,2.04417]
[1776836330944,59.91,78071.46,0.0,0.98033,2e-05,2.04417]
[1776836332344,59.91,78066.94,0.0,0.98024,2e-05,2.05175]
[1776836332668,59.91,78057.47,0.0,0.98006,2e-05,2.06766]
[1776836333674,59.92,78054.79,0.0,0.98001,2e-05,2.07226]
[1776836334682,59.92,78057.91,0.0,0.98006,2e-05,2.06739]
[1776836335785,59.92,78057.91,0.0,0.98006,2e-05,2.06739]
[1776836337703,59.92,78055.04,0.0,0.98,2e-05,2.07277]
[1776836338709,59.92,78050.73,0.0,0.97992,2e-05,2.08004]
[1776836340934,59.92,78052.43,0.0,0.97995,2e-05,2.07746]
[1776836340943,59.93,78053.55,0.0,0.97996,2e-05,2.07584]
[1776836341885,59.93,78053.55,0.0,0.97996,2e-05,2.07584]
[1776836346267,59.93,78054.11,0.0,0.97996,2e-05,2.07602]
[1776836346436,59.93,78054.11,0.0,0.97996,2e-05,2.07602]
[1776836351806,59.93,78053.85,0.0,0.97996,2e-05,2.07621]
[1776836352400,59.93,78053.85,0.0,0.97996,2e-05,2.07621]
[1776836352813,59.93,78056.62,0.0,0.98001,2e-05,2.0719]
[1776836353502,59.93,78056.62,0.0,0.98001,2e-05,2.0719]
[1776836353820,59.94,78060.49,0.0,0.98008,2e-05,2.06582]
[1776836355841,59.94,78056.83,0.0,0.98001,2e-05,2.07227]
[1776836356864,59.94,78056.83,0.0,0.98001,2e-05,2.07227]
[1776836356909,59.94,78056.83,0.0,0.98001,2e-05,2.07227]
[1776836356945,59.94,78055.53,0.0,0.97998,2e-05,2.07463]
[1776836357385,59.94,78055.53,0.0,0.97998,2e-05,2.07463]
[1776836357855,59.94,78051.01,0.0,0.97989,2e-05,2.08225]
[1776836361590,59.95,78051.3,0.0,0.97989,2e-05,2.08242]
[1776836361694,59.95,78051.3,0.0,0.97989,2e-05,2.08242]
[1776836361882,59.95,78052.13,0.0,0.9799,2e-05,2.08127]
[1776836365893,59.95,78052.96,0.0,0.97991,2e-05,2.08057]
[1776836365920,59.95,78052.96,0.0,0.97991,2e-05,2.08057]
[1776836368932,59.96,78049.51,0.0,0.97984,2e-05,2.08709]
[1776836369783,59.96,78049.51,0.0,0.97984,2e-05,2.08709]
[1776836371953,59.96,78048.16,0.0,0.97983,2e-05,2.08654]
[1776836373442,59.96,78047.27,0.0,0.97981,2e-05,2.0882]
[1776836373692,59.96,78047.27,0.0,0.97981,2e-05,2.0882]
[1776836373967,59.97,78049.79,0.0,0.97986,2e-05,2.08428]
[1776836375981,59.97,78053.39,0.0,0.97992,2e-05,2.07881]
[1776836379892,59.97,78051.25,0.0,0.97988,2e-05,2.08297]
[1776836379938,59.97,78051.25,0.0,0.97988,2e-05,2.08297]
[1776836382711,59.98,78049.84,0.0,0.97984,2e-05,2.08592]
[1776836382947,59.98,78049.84,0.0,0.97984,2e-05,2.08592]
[1776836383032,59.98,78047.06,0.0,0.97979,2e-05,2.09069]
[1776836383307,59.98,78047.06,0.0,0.97979,2e-05,2.09069]
[1776836383440,59.98,78047.06,0.0,0.97979,2e-05,2.09069]
[1776836384039,59.98,78046.3,0.0,0.97977,2e-05,2.09214]
[1776836386053,59.98,78042.52,0.0,0.97969,2e-05,2.09875]
[1776836388067,59.99,78037.49,0.0,0.97959,2e-05,2.10752]
[1776836389170,59.99,78035.43,0.0,0.97955,2e-05,2.11121]
[1776836389197,59.99,78035.43,0.0,0.97955,2e-05,2.11121]
[1776836392096,59.99,78030.56,0.0,0.97944,2e-05,2.12015]
[1776836393122,59.99,78030.56,0.0,0.97944,2e-05,2.12015]
[1776836393188,59.99,78030.56,0.0,0.97944,2e-05,2.12015]
[1776836395116,60.0,78037.83,0.0,0.97957,2e-05,2.10906]
[1776836396265,60.0,78037.83,0.0,0.97957,2e-05,2.10906]
[1776836396442,60.0,78037.83,0.0,0.97957,2e-05,2.10906]
[1776836396689,60.0,78037.83,0.0,0.97957,2e-05,2.10906]
[1776836396941,60.0,78037.83,0.0,0.97957,2e-05,2.10906]
[1776836397038,60.01,78039.61,0.0,0.9796,2e-05,2.10678]
[1776836401794,60.01,78038.1,0.0,0.97956,2e-05,2.11028]
[1776836401947,60.01,78038.1,0.0,0.97956,2e-05,2.11028]
[1776836402166,60.02,78033.16,0.0,0.97946,2e-05,2.11912]
[1776836403177,60.02,78027.6,0.0,0.97935,2e-05,2.12867]
[1776836404180,60.02,78020.84,0.0,0.97921,2e-05,2.14024]
[1776836405187,60.02,78015.31,0.0,0.9791,2e-05,2.14977]
[1776836406194,60.03,78008.98,0.0,0.97897,2e-05,2.16067]
[1776836407368,60.03,78008.98,0.0,0.97897,2e-05,2.16067]
[1776836408208,60.03,78016.31,0.0,0.97911,2e-05,2.14884]
[1776836409215,60.03,78020.0,0.0,0.97918,2e-05,2.14292]
[1776836410785,60.03,78020.0,0.0,0.97918,2e-05,2.14292]
[1776836410849,60.03,78024.25,0.0,0.97926,2e-05,2.13638]
[1776836411229,60.03,78030.27,0.0,0.97937,2e-05,2.12635]
[1776836412236,60.04,78034.5,0.0,0.97945,2e-05,2.11963]
[1776836413251,60.04,78064.77,0.0,0.98002,2e-05,2.07019]
[1776836414150,60.04,78064.77,0.0,0.98002,2e-05,2.07019]
[1776836414350,60.04,78078.93,0.0,0.98029,2e-05,2.04688]
[1776836415257,60.04,78078.15,0.0,0.98027,2e-05,2.04857]
[1776836416264,60.04,78073.91,0.0,0.98019,2e-05,2.05586]
[1776836417271,60.04,78068.72,0.0,0.98009,2e-05,2.0647]
[1776836418278,60.05,78064.18,0.0,0.98,2e-05,2.07249]
[1776836419485,60.05,78064.18,0.0,0.98,2e-05,2.07249]
[1776836420292,60.05,78069.46,0.0,0.98009,2e-05,2.06467]
[1776836421689,60.05,78069.46,0.0,0.98009,2e-05,2.06467]
[1776836421727,60.06,78096.61,0.0,0.98059,2e-05,2.02132]
[1776836422306,60.06,78108.49,0.0,0.9808,2e-05,2.00288]
[1776836423313,60.06,78107.37,0.0,0.98077,2e-05,2.00516]
[1776836425173,60.07,78109.3,0.0,0.9808,2e-05,2.0026]
[1776836430364,60.09,78111.68,0.0,0.98081,2e-05,2.00186]
[1776836431371,60.09,78111.43,0.0,0.98083,2e-05,1.99945]
[1776836432617,60.09,78111.43,0.0,0.98083,2e-05,1.99945]
[1776836432635,60.09,78135.52,0.0,0.98126,2e-05,1.96207]
[1776836433385,60.1,78142.62,0.0,0.98138,2e-05,1.95157]
[1776836435656,60.1,78143.84,0.0,0.98139,2e-05,1.95026]
[1776836441441,60.13,78143.81,0.0,0.98135,2e-05,1.95443]
[1776836442777,60.13,78143.81,0.0,0.98135,2e-05,1.95443]
[1776836442785,60.14,78195.49,0.0,0.98224,2e-05,1.8759]
[1776836443456,60.14,78204.58,0.0,0.98239,2e-05,1.86223]
[1776836444463,60.14,78207.59,0.0,0.98244,2e-05,1.85804]
[1776836445718,60.14,78207.59,0.0,0.98244,2e-05,1.85804]
[1776836445762,60.14,78202.65,0.0,0.98235,2e-05,1.86576]
[1776836446477,60.14,78206.11,0.0,0.98241,2e-05,1.86089]
[1776836451512,60.16,78206.29,0.0,0.98239,2e-05,1.86221]
[1776836452519,60.16,78199.43,0.0,0.98227,2e-05,1.87282]
[1776836453526,60.16,78193.31,0.0,0.98217,2e-05,1.88233]
[1776836455540,60.16,78190.64,0.0,0.98211,2e-05,1.88691]
[1776836457019,60.16,78190.64,0.0,0.98211,2e-05,1.88691]
[1776836457124,60.17,78218.55,0.0,0.98258,2e-05,1.84533]
[1776836457556,60.17,78230.27,0.0,0.98278,2e-05,1.82793]
[1776836458563,60.17,78237.05,0.0,0.98289,2e-05,1.81832]
[1776836460162,60.17,78237.05,0.0,0.98289,2e-05,1.81832]
[1776836464605,60.17,78234.24,0.0,0.98283,2e-05,1.82317]
[1776836467657,60.18,78256.05,0.0,0.98319,2e-05,1.79147]
[1776836468585,60.18,78256.05,0.0,0.98319,2e-05,1.79147]
[1776836468646,60.18,78274.22,0.0,0.98348,2e-05,1.76531]
[1776836469653,60.18,78283.61,0.0,0.98362,2e-05,1.75197]
[1776836470660,60.18,78289.68,0.0,0.98372,2e-05,1.74348]
[1776836471422,60.18,78289.68,0.0,0.98372,2e-05,1.74348]
[1776836471667,60.18,78290.43,0.0,0.98373,2e-05,1.74256]
[1776836474688,60.18,78287.28,0.0,0.98367,2e-05,1.74753]
[1776836477667,60.18,78285.05,0.0,0.98364,2e-05,1.75102]
[1776836477722,60.19,78339.64,0.0,0.98448,2e-05,1.67471]
[1776836478729,60.19,78351.74,0.0,0.98466,1e-05,1.65821]
[1776836479736,60.19,78352.51,0.0,0.98467,1e-05,1.65743]
[1776836480660,60.19,78352.51,0.0,0.98467,1e-05,1.65743]
[1776836480743,60.19,78343.71,0.0,0.98453,2e-05,1.66978]
[1776836481750,60.19,78325.62,0.0,0.98425,2e-05,1.69507]
[1776836482758,60.2,78317.44,0.0,0.98412,2e-05,1.70675]
[1776836483764,60.24,78314.27,0.0,0.98401,2e-05,1.71692]
[1776836484771,60.28,78344.66,0.0,0.98442,2e-05,1.68006]
[1776836485778,60.28,78349.67,0.0,0.9845,2e-05,1.673]
[1776836486785,60.28,78351.55,0.0,0.98453,2e-05,1.67032]
[1776836489806,60.28,78337.15,0.0,0.98431,2e-05,1.68989]
[1776836490813,60.28,78321.09,0.0,0.98407,2e-05,1.71214]
[1776836491821,60.28,78315.69,0.0,0.98401,2e-05,1.71657]
[1776836492826,60.28,78317.04,0.0,0.98403,2e-05,1.71452]
[1776836496855,60.28,78312.84,0.0,0.98396,2e-05,1.72096]
[1776836498869,60.28,78307.97,0.0,0.98389,2e-05,1.72744]
[1776836500883,60.27,78300.5,0.0,0.98378,2e-05,1.7376]
[1776836501890,60.27,78297.56,0.0,0.98374,2e-05,1.74155]
[1776836502898,60.27,78294.84,0.0,0.98369,2e-05,1.74556]
[1776836504912,60.27,78288.46,0.0,0.98359,2e-05,1.75455]
[1776836505919,60.27,78285.37,0.0,0.98354,2e-05,1.75908]
[1776836509947,60.28,78280.42,0.0,0.98346,2e-05,1.76661]
[1776836512971,60.28,78275.54,0.0,0.98338,2e-05,1.77391]
[1776836513975,60.28,78259.75,0.0,0.98312,2e-05,1.79682]
[1776836514981,60.28,78257.35,0.0,0.98308,2e-05,1.80036]
[1776836516996,60.28,78253.07,0.0,0.98301,2e-05,1.80667]
[1776836518004,60.28,78221.05,0.0,0.98248,2e-05,1.85387]
[1776836518884,60.28,78221.05,0.0,0.98248,2e-05,1.85387]
[1776836519011,60.28,78200.8,0.0,0.98214,2e-05,1.88424]
[1776836520021,60.29,78199.75,0.0,0.98212,2e-05,1.88639]
[1776836521028,60.29,78203.55,0.0,0.98218,2e-05,1.8809]
[1776836521624,60.29,78203.55,0.0,0.98218,2e-05,1.8809]
[1776836530090,60.3,78203.04,0.0,0.98214,2e-05,1.88391]
[1776836533112,60.31,78195.78,0.0,0.98201,2e-05,1.89563]
[1776836535129,60.31,78188.55,0.0,0.98188,2e-05,1.90707]
[1776836538148,60.32,78185.67,0.0,0.98182,2e-05,1.91285]
[1776836541170,60.34,78198.43,0.0,0.98202,2e-05,1.89522]
[1776836542176,60.34,78197.15,0.0,0.98199,2e-05,1.89777]
[1776836544193,60.34,78190.28,0.0,0.98187,2e-05,1.90865]
[1776836545199,60.34,78185.43,0.0,0.98178,2e-05,1.91625]
[1776836546207,60.35,78179.08,0.0,0.98167,2e-05,1.92616]
[1776836547056,60.35,78179.08,0.0,0.98167,2e-05,1.92616]
[1776836547206,60.35,78179.08,0.0,0.98167,2e-05,1.92616]
[1776836548350,60.35,78176.73,0.0,0.98162,2e-05,1.9305]
[1776836548444,60.35,78176.73,0.0,0.98162,2e-05,1.9305]
[1776836549228,60.35,78175.3,0.0,0.98159,2e-05,1.93286]
[1776836551242,60.36,78172.76,0.0,0.98157,2e-05,1.93385]
[1776836551903,60.36,78172.76,0.0,0.98157,2e-05,1.93385]
[1776836551943,60.36,78172.76,0.0,0.98157,2e-05,1.93385]
[1776836554263,60.36,78161.46,0.0,0.98137,2e-05,1.95177]
[1776836555270,60.36,78151.9,0.0,0.98119,2e-05,1.96714]
[1776836556277,60.36,78149.7,0.0,0.98115,2e-05,1.97068]
[1776836561260,60.37,78150.09,0.0,0.98115,2e-05,1.97114]
[1776836561440,60.37,78148.35,0.0,0.98111,2e-05,1.97434]
[1776836562544,60.38,78148.45,0.0,0.98111,2e-05,1.97428]
[1776836562549,60.38,78148.47,0.0,0.98111,2e-05,1.97472]
[1776836563326,60.38,78141.71,0.0,0.98098,2e-05,1.98578]
[1776836564333,60.38,78147.13,0.0,0.98108,2e-05,1.97737]
[1776836566637,60.38,78146.7,0.0,0.98107,2e-05,1.97813]
[1776836566710,60.38,78146.7,0.0,0.98107,2e-05,1.97813]
[1776836567631,60.38,78147.16,0.0,0.98108,2e-05,1.9775]
[1776836569177,60.38,78145.88,0.0,0.98105,2e-05,1.97959]
[1776836569374,60.39,78161.69,0.0,0.98133,2e-05,1.95515]
[1776836570381,60.39,78155.33,0.0,0.98122,2e-05,1.96515]
[1776836571427,60.39,78152.1,0.0,0.98116,2e-05,1.97018]
[1776836572343,60.39,78152.1,0.0,0.98116,2e-05,1.97018]
[1776836573434,60.39,78149.69,0.0,0.98111,2e-05,1.97406]
[1776836574451,60.39,78146.13,0.0,0.98105,2e-05,1.98011]
[1776836576882,60.4,78147.27,0.0,0.98106,2e-05,1.97928]
[1776836581500,60.4,78140.83,0.0,0.98093,2e-05,1.98991]
[1776836582938,60.4,78140.83,0.0,0.98093,2e-05,1.98991]
[1776836583206,60.4,78140.83,0.0,0.98093,2e-05,1.98991]
[1776836583219,60.4,78138.75,0.0,0.98089,2e-05,1.99334]
[1776836584875,60.4,78137.59,0.0,0.98087,2e-05,1.99516]
[1776836584896,60.4,78144.15,0.0,0.98099,2e-05,1.98499]
[1776836585531,60.4,78140.27,0.0,0.98092,2e-05,1.99108]
[1776836588375,60.4,78137.99,0.0,0.98088,2e-05,1.99481]
[1776836594285,60.41,78140.35,0.0,0.98092,2e-05,1.99142]
[1776836594602,60.41,78147.26,0.0,0.98104,2e-05,1.98072]
[1776836595608,60.41,78144.28,0.0,0.98099,2e-05,1.98546]
[1776836596616,60.41,78138.05,0.0,0.98087,2e-05,1.99534]
[1776836597610,60.41,78138.05,0.0,0.98087,2e-05,1.99534]
[1776836597622,60.41,78134.76,0.0,0.98081,2e-05,2.0006]
[1776836599637,60.41,78134.48,0.0,0.98081,2e-05,2.00116]
[1776836604673,60.41,78134.54,0.0,0.9808,2e-05,2.00138]
[1776836608067,60.41,78134.64,0.0,0.9808,2e-05,2.00133]
[1776836608679,60.41,78133.13,0.0,0.98078,2e-05,2.00377]
[1776836608701,60.41,78132.1,0.0,0.98076,2e-05,2.00545]
[1776836611492,60.42,78131.96,0.0,0.98075,2e-05,2.00576]
[1776836613195,60.42,78133.95,0.0,0.98082,2e-05,1.99935]
[1776836613444,60.42,78135.35,0.0,0.98084,2e-05,1.9972]
[1776836613847,60.42,78135.35,0.0,0.98084,2e-05,1.9972]
[1776836613943,60.42,78135.35,0.0,0.98084,2e-05,1.9972]
[1776836614044,60.42,78146.83,0.0,0.98105,2e-05,1.97925]
[1776836614743,60.42,78149.59,0.0,0.9811,2e-05,1.97503]
[1776836617378,60.42,78152.01,0.0,0.98114,2e-05,1.97146]
[1776836617438,60.42,78152.01,0.0,0.98114,2e-05,1.97146]
[1776836622633,60.42,78149.83,0.0,0.98109,2e-05,1.97539]
[1776836622689,60.42,78149.83,0.0,0.98109,2e-05,1.97539]
[1776836622829,60.42,78149.83,0.0,0.98109,2e-05,1.97539]
[1776836622951,60.42,78149.83,0.0,0.98109,2e-05,1.97539]
[1776836623038,60.42,78149.8,0.0,0.98109,2e-05,1.97554]
[1776836628841,60.43,78149.42,0.0,0.98108,2e-05,1.97673]
[1776836630855,60.43,78162.5,0.0,0.98131,2e-05,1.95658]
[1776836631862,60.43,78159.26,0.0,0.98125,2e-05,1.96174]
[1776836633037,60.43,78159.26,0.0,0.98125,2e-05,1.96174]
[1776836633195,60.43,78159.26,0.0,0.98125,2e-05,1.96174]
[1776836633876,60.43,78154.27,0.0,0.98116,2e-05,1.96975]
[1776836634601,60.43,78154.27,0.0,0.98116,2e-05,1.96975]
[1776836634693,60.43,78154.27,0.0,0.98116,2e-05,1.96975]
[1776836634883,60.43,78152.54,0.0,0.98113,2e-05,1.97256]
[1776836635905,60.43,78152.54,0.0,0.98113,2e-05,1.97256]
[1776836635917,60.43,78152.54,0.0,0.98113,2e-05,1.97256]
[1776836636054,60.43,78159.89,0.0,0.98125,2e-05,1.96123]
[1776836639318,60.44,78159.41,0.0,0.98124,2e-05,1.96223]
[1776836644954,60.44,78160.59,0.0,0.98126,2e-05,1.96085]
[1776836646170,60.44,78160.59,0.0,0.98126,2e-05,1.96085]
[1776836646199,60.44,78160.59,0.0,0.98126,2e-05,1.96085]
[1776836646271,60.44,78159.15,0.0,0.98123,2e-05,1.96321]
[1776836647975,60.44,78162.79,0.0,0.98129,2e-05,1.95782]
[1776836649506,60.44,78162.2,0.0,0.98128,2e-05,1.95887]
[1776836649989,60.44,78165.85,0.0,0.98135,2e-05,1.95335]
[1776836652007,60.45,78158.57,0.0,0.98121,2e-05,1.96493]
[1776836654017,60.45,78155.28,0.0,0.98115,2e-05,1.97029]
[1776836656031,60.45,78161.85,0.0,0.98127,2e-05,1.96031]
[1776836661066,60.45,78159.46,0.0,0.98122,2e-05,1.96467]
[1776836664087,60.46,78156.91,0.0,0.98117,2e-05,1.96901]
[1776836665094,60.46,78153.76,0.0,0.98111,2e-05,1.97404]
[1776836667107,60.46,78151.04,0.0,0.98106,2e-05,1.97849]
[1776836670128,60.46,78146.17,0.0,0.98097,2e-05,1.9864]
[1776836671136,60.46,78144.56,0.0,0.98097,2e-05,1.98571]
[1776836672147,60.46,78140.07,0.0,0.98089,2e-05,1.99284]
[1776836673158,60.46,78137.59,0.0,0.98084,2e-05,1.99682]
[1776836674165,60.46,78134.46,0.0,0.98078,2e-05,2.00181]
[1776836676179,60.46,78130.42,0.0,0.98071,2e-05,2.0083]
[1776836678192,60.46,78133.24,0.0,0.98076,2e-05,2.00394]
[1776836683228,60.48,78134.49,0.0,0.98076,2e-05,2.0036]
[1776836688263,60.48,78131.38,0.0,0.9807,2e-05,2.00921]
[1776836691284,60.48,78128.93,0.0,0.98065,2e-05,2.0132]
[1776836696319,60.53,78128.61,0.0,0.98057,2e-05,2.02033]
[1776836697326,60.55,78131.54,0.0,0.98059,2e-05,2.01871]
[1776836698333,60.57,78134.68,0.0,0.98061,2e-05,2.01677]
[1776836701354,60.64,78128.39,0.0,0.9804,2e-05,2.03566]
[1776836705382,60.71,78116.89,0.0,0.98007,2e-05,2.0646]
[1776836706389,60.73,78113.77,0.0,0.97998,2e-05,2.07183]
[1776836708403,60.76,78110.59,0.0,0.97988,2e-05,2.08106]
[1776836710417,60.78,78107.61,0.0,0.97978,2e-05,2.08961]
[1776836712431,60.77,78102.77,0.0,0.97971,2e-05,2.0953]
[1776836713438,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836713712,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836714003,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836714048,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836714096,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836714139,60.76,78110.77,0.0,0.97988,2e-05,2.08116]
[1776836715454,60.76,78113.8,0.0,0.97993,2e-05,2.07665]
[1776836716887,60.76,78113.8,0.0,0.97993,2e-05,2.07665]
[1776836716963,60.76,78119.39,0.0,0.98003,2e-05,2.06806]
[1776836718941,60.76,78120.21,0.0,0.98004,2e-05,2.06674]
[1776836722502,60.76,78117.34,0.0,0.97999,2e-05,2.07129]
[1776836723473,60.76,78117.34,0.0,0.97999,2e-05,2.07129]
[1776836723692,60.76,78117.34,0.0,0.97999,2e-05,2.07129]
[1776836724241,60.76,78117.34,0.0,0.97999,2e-05,2.07129]
[1776836724440,60.76,78117.34,0.0,0.97999,2e-05,2.07129]
[1776836724416,60.77,78114.57,0.0,0.97993,2e-05,2.07616]
[1776836727539,60.77,78112.0,0.0,0.97988,2e-05,2.08092]
[1776836728969,60.77,78112.0,0.0,0.97988,2e-05,2.08092]
[1776836729196,60.77,78112.0,0.0,0.97988,2e-05,2.08092]
[1776836729263,60.77,78109.57,0.0,0.97983,2e-05,2.08523]
[1776836729517,60.77,78109.57,0.0,0.97983,2e-05,2.08523]
[1776836729691,60.77,78109.57,0.0,0.97983,2e-05,2.08523]
[1776836731567,60.78,78105.79,0.0,0.97979,2e-05,2.08831]
[1776836736602,60.78,78108.15,0.0,0.97982,2e-05,2.08538]
[1776836737805,60.78,78108.15,0.0,0.97982,2e-05,2.08538]
[1776836737943,60.78,78108.15,0.0,0.97982,2e-05,2.08538]
[1776836737971,60.78,78108.45,0.0,0.97982,2e-05,2.08527]
[1776836738791,60.78,78108.45,0.0,0.97982,2e-05,2.08527]
[1776836738935,60.78,78108.45,0.0,0.97982,2e-05,2.08527]
[1776836741636,60.79,78111.84,0.0,0.97988,2e-05,2.08036]
[1776836745225,60.82,78113.83,0.0,0.97987,2e-05,2.081]
[1776836745440,60.82,78113.83,0.0,0.97987,2e-05,2.081]
[1776836745454,60.84,78116.73,0.0,0.97988,2e-05,2.0801]
[1776836746681,60.86,78110.61,0.0,0.97975,2e-05,2.09197]
[1776836747486,60.86,78110.61,0.0,0.97975,2e-05,2.09197]
[1776836747688,60.86,78110.61,0.0,0.97975,2e-05,2.09197]
[1776836752723,60.93,78105.17,0.0,0.97953,2e-05,2.11092]
[1776836753730,60.94,78125.53,0.0,0.97989,2e-05,2.07945]
[1776836754737,60.95,78131.2,0.0,0.97998,2e-05,2.07172]
[1776836755744,60.96,78139.95,0.0,0.98012,2e-05,2.05965]
[1776836756854,60.96,78142.27,0.0,0.98017,2e-05,2.05582]
[1776836758176,60.96,78142.27,0.0,0.98017,2e-05,2.05582]
[1776836758200,60.96,78142.27,0.0,0.98017,2e-05,2.05582]
[1776836758278,60.96,78142.73,0.0,0.98017,2e-05,2.05533]
[1776836759212,60.96,78142.73,0.0,0.98017,2e-05,2.05533]
[1776836759439,60.96,78142.73,0.0,0.98017,2e-05,2.05533]
[1776836760748,60.96,78142.79,0.0,0.98017,2e-05,2.05548]
[1776836759775,60.96,78136.84,0.0,0.98006,2e-05,2.06499]
[1776836760781,60.96,78120.42,0.0,0.97975,2e-05,2.09142]
[1776836761819,60.97,78113.73,0.0,0.97963,2e-05,2.1025]
[1776836762795,60.98,78108.15,0.0,0.9795,2e-05,2.11339]
[1776836764267,60.98,78108.15,0.0,0.9795,2e-05,2.11339]
[1776836764343,60.98,78099.27,0.0,0.97933,2e-05,2.12805]
[1776836764809,60.98,78098.13,0.0,0.97931,2e-05,2.13004]
[1776836769844,60.98,78095.03,0.0,0.97924,2e-05,2.13571]
[1776836774481,60.98,78093.65,0.0,0.97922,2e-05,2.13772]
[1776836773873,60.94,78131.1,0.0,0.98,2e-05,2.07045]
[1776836774880,60.94,78138.19,0.0,0.98013,2e-05,2.05903]
[1776836776912,60.94,78140.39,0.0,0.98017,2e-05,2.05547]
[1776836776991,60.93,78143.03,0.0,0.98022,2e-05,2.05086]
[1776836780062,60.93,78143.56,0.0,0.98024,2e-05,2.04924]
[1776836782942,60.92,78138.43,0.0,0.98017,2e-05,2.05587]
[1776836783682,60.92,78138.43,0.0,0.98017,2e-05,2.05587]
[1776836783944,60.91,78135.88,0.0,0.98012,2e-05,2.05954]
[1776836784951,60.91,78128.57,0.0,0.97999,2e-05,2.07086]
[1776836785958,60.91,78123.71,0.0,0.9799,2e-05,2.079]
[1776836786965,60.91,78118.21,0.0,0.9798,2e-05,2.0878]
[1776836788887,60.91,78116.39,0.0,0.97976,2e-05,2.09065]
[1776836788938,60.91,78116.39,0.0,0.97976,2e-05,2.09065]
[1776836793007,60.91,78115.63,0.0,0.97978,2e-05,2.08797]
[1776836795214,60.91,78115.15,0.0,0.97978,2e-05,2.08865]
[1776836795440,60.91,78115.15,0.0,0.97978,2e-05,2.08865]
[1776836795538,60.91,78113.4,0.0,0.97975,2e-05,2.09127]
[1776836795869,60.91,78113.4,0.0,0.97975,2e-05,2.09127]
[1776836795936,60.91,78113.4,0.0,0.97975,2e-05,2.09127]
[1776836798045,60.91,78126.71,0.0,0.98,2e-05,2.0696]
[1776836798922,60.91,78126.71,0.0,0.98,2e-05,2.0696]
[1776836799052,60.91,78140.55,0.0,0.98025,2e-05,2.04739]
[1776836800058,60.9,78139.82,0.0,0.98024,2e-05,2.04853]
[1776836801699,60.9,78139.79,0.0,0.98024,2e-05,2.04854]
[1776836803080,60.9,78135.94,0.0,0.98018,2e-05,2.0539]
[1776836804087,60.9,78130.83,0.0,0.98009,2e-05,2.06167]
[1776836806533,60.9,78130.81,0.0,0.98009,2e-05,2.06203]
[1776836806101,60.9,78136.18,0.0,0.98019,2e-05,2.05339]
[1776836806693,60.9,78136.18,0.0,0.98019,2e-05,2.05339]
[1776836808116,60.9,78131.15,0.0,0.98009,2e-05,2.06173]
[1776836809123,60.9,78128.03,0.0,0.98003,2e-05,2.06706]
[1776836809724,60.9,78128.03,0.0,0.98003,2e-05,2.06706]
[1776836809943,60.9,78128.03,0.0,0.98003,2e-05,2.06706]
[1776836810129,60.9,78125.38,0.0,0.97998,2e-05,2.07124]
[1776836811145,60.9,78119.61,0.0,0.97987,2e-05,2.08046]
[1776836812152,60.9,78116.5,0.0,0.97981,2e-05,2.08538]
[1776836812875,60.9,78116.5,0.0,0.97981,2e-05,2.08538]
[1776836812941,60.9,78116.5,0.0,0.97981,2e-05,2.08538]
[1776836818194,60.9,78114.65,0.0,0.97979,2e-05,2.08773]
[1776836818945,60.9,78114.65,0.0,0.97979,2e-05,2.08773]
[1776836819202,60.9,78114.69,0.0,0.97979,2e-05,2.08755]
[1776836820177,60.9,78114.69,0.0,0.97979,2e-05,2.08755]
[1776836822224,60.89,78105.38,0.0,0.97962,2e-05,2.10229]
[1776836824258,60.89,78115.68,0.0,0.97982,2e-05,2.08532]
[1776836825265,60.89,78118.12,0.0,0.97986,2e-05,2.08127]
[1776836827067,60.89,78118.42,0.0,0.97987,2e-05,2.08068]
[1776836828286,60.89,78128.09,0.0,0.98005,2e-05,2.06492]
[1776836828745,60.89,78128.09,0.0,0.98005,2e-05,2.06492]
[1776836829293,60.89,78130.18,0.0,0.98009,2e-05,2.0615]
[1776836831943,60.89,78128.1,0.0,0.98005,2e-05,2.0647]
[1776836833656,60.88,78126.21,0.0,0.98002,2e-05,2.06722]
[1776836834377,60.88,78129.89,0.0,0.9801,2e-05,2.06088]
[1776836836391,60.87,78124.52,0.0,0.98001,2e-05,2.06863]
[1776836837263,60.87,78124.52,0.0,0.98001,2e-05,2.06863]
[1776836837398,60.87,78130.06,0.0,0.98012,2e-05,2.05932]
[1776836838410,60.87,78126.35,0.0,0.98005,2e-05,2.06482]
[1776836839418,60.86,78130.54,0.0,0.98013,2e-05,2.05768]
[1776836843280,60.86,78129.75,0.0,0.98013,2e-05,2.05766]
[1776836843446,60.85,78125.14,0.0,0.98005,2e-05,2.06463]
[1776836843943,60.85,78125.14,0.0,0.98005,2e-05,2.06463]
[1776836844258,60.85,78125.14,0.0,0.98005,2e-05,2.06463]
[1776836844437,60.85,78125.14,0.0,0.98005,2e-05,2.06463]
[1776836844452,60.85,78122.37,0.0,0.98001,2e-05,2.06865]
[1776836847035,60.84,78121.12,0.0,0.97999,2e-05,2.06978]
[1776836847474,60.84,78126.42,0.0,0.9801,2e-05,2.06083]
[1776836850495,60.83,78123.89,0.0,0.98007,2e-05,2.06358]
[1776836850628,60.83,78123.89,0.0,0.98007,2e-05,2.06358]
[1776836855533,60.82,78131.42,0.0,0.98026,2e-05,2.046]
[1776836855994,60.82,78131.42,0.0,0.98026,2e-05,2.046]
[1776836856540,60.81,78137.27,0.0,0.98037,2e-05,2.03626]
[1776836857000,60.81,78137.27,0.0,0.98037,2e-05,2.03626]
[1776836857547,60.81,78148.17,0.0,0.98058,2e-05,2.01859]
[1776836859561,60.8,78148.22,0.0,0.98059,2e-05,2.01778]
[1776836860568,60.8,78140.03,0.0,0.98044,2e-05,2.03038]
[1776836860644,60.8,78140.03,0.0,0.98044,2e-05,2.03038]
[1776836861576,60.8,78137.54,0.0,0.9804,2e-05,2.03398]
[1776836862281,60.8,78137.54,0.0,0.9804,2e-05,2.03398]
[1776836865714,60.79,78138.22,0.0,0.98043,2e-05,2.03102]
[1776836866612,60.78,78135.86,0.0,0.98039,2e-05,2.03439]
[1776836867255,60.78,78135.86,0.0,0.98039,2e-05,2.03439]
[1776836870882,60.77,78137.03,0.0,0.98043,2e-05,2.03138]
[1776836876683,60.76,78134.9,0.0,0.98042,2e-05,2.03212]
[1776836877765,60.76,78134.9,0.0,0.98042,2e-05,2.03212]
[1776836877935,60.76,78134.9,0.0,0.98042,2e-05,2.03212]
[1776836880711,60.75,78115.52,0.0,0.98007,2e-05,2.0623]
[1776836881718,60.75,78105.38,0.0,0.97988,2e-05,2.07896]
[1776836882725,60.75,78102.94,0.0,0.97983,2e-05,2.08319]
[1776836885634,60.76,78100.85,0.0,0.97979,2e-05,2.08686]
[1776836888842,60.76,78102.2,0.0,0.9798,2e-05,2.08575]
[1776836891688,60.77,78101.62,0.0,0.97978,2e-05,2.08751]
[1776836895262,60.78,78104.7,0.0,0.97983,2e-05,2.08334]
[1776836898516,60.78,78107.91,0.0,0.97988,2e-05,2.07899]
[1776836898842,60.79,78113.54,0.0,0.97998,2e-05,2.07048]
[1776836902071,60.79,78113.02,0.0,0.97996,2e-05,2.07193]
[1776836909644,60.81,78114.24,0.0,0.97996,2e-05,2.07208]
[1776836909695,60.81,78114.24,0.0,0.97996,2e-05,2.07208]
[1776836910049,60.81,78114.24,0.0,0.97996,2e-05,2.07208]
[1776836910191,60.81,78114.24,0.0,0.97996,2e-05,2.07208]
[1776836910292,60.81,78111.44,0.0,0.9799,2e-05,2.07719]
[1776836911933,60.81,78109.45,0.0,0.97989,2e-05,2.07759]
[1776836915122,60.82,78108.25,0.0,0.97986,2e-05,2.08011]
[1776836915194,60.82,78108.25,0.0,0.97986,2e-05,2.08011]
[1776836915501,60.82,78108.25,0.0,0.97986,2e-05,2.08011]
[1776836915515,60.82,78105.22,0.0,0.9798,2e-05,2.08529]
[1776836915717,60.82,78105.22,0.0,0.9798,2e-05,2.08529]
[1776836918607,60.82,78103.91,0.0,0.97977,2e-05,2.08777]
[1776836918665,60.82,78103.91,0.0,0.97977,2e-05,2.08777]
[1776836918658,60.82,78095.15,0.0,0.9796,2e-05,2.10218]
[1776836918700,60.82,78095.15,0.0,0.9796,2e-05,2.10218]
[1776836918983,60.82,78093.8,0.0,0.97957,2e-05,2.10452]
[1776836922944,60.83,78092.67,0.0,0.97955,2e-05,2.10681]
[1776836923203,60.83,78092.67,0.0,0.97955,2e-05,2.10681]
[1776836923210,60.83,78092.67,0.0,0.97955,2e-05,2.10681]
[1776836923440,60.83,78092.67,0.0,0.97955,2e-05,2.10681]
[1776836923542,60.83,78089.66,0.0,0.97949,2e-05,2.11186]
[1776836924592,60.83,78089.66,0.0,0.97949,2e-05,2.11186]
[1776836924644,60.83,78087.88,0.0,0.97945,2e-05,2.11491]
[1776836927039,60.83,78083.4,0.0,0.97936,2e-05,2.12264]
[1776836928279,60.83,78083.4,0.0,0.97936,2e-05,2.12264]
[1776836928323,60.83,78081.96,0.0,0.97933,2e-05,2.12513]
[1776836930060,60.83,78079.14,0.0,0.97928,2e-05,2.13]
[1776836935095,60.84,78077.89,0.0,0.97925,2e-05,2.1326]
[1776836936192,60.84,78077.89,0.0,0.97925,2e-05,2.1326]
[1776836936434,60.84,78089.43,0.0,0.97947,2e-05,2.11377]
[1776836937118,60.84,78094.25,0.0,0.97956,2e-05,2.10605]
[1776836938125,60.84,78091.84,0.0,0.97951,2e-05,2.11013]
[1776836940481,60.84,78090.28,0.0,0.97948,2e-05,2.11283]
[1776836940561,60.84,78089.66,0.0,0.97946,2e-05,2.11399]
[1776836941950,60.84,78088.63,0.0,0.97944,2e-05,2.11582]
[1776836942154,60.85,78103.96,0.0,0.97973,2e-05,2.09099]
[1776836943160,60.85,78105.32,0.0,0.97976,2e-05,2.08897]
[1776836945224,60.85,78103.46,0.0,0.97972,2e-05,2.09217]
[1776836945265,60.85,78102.79,0.0,0.9797,2e-05,2.09344]
[1776836946207,60.85,78098.44,0.0,0.97962,2e-05,2.10069]
[1776836946786,60.85,78098.44,0.0,0.97962,2e-05,2.10069]
[1776836947202,60.85,78101.34,0.0,0.97967,2e-05,2.09614]
[1776836950135,60.85,78102.47,0.0,0.97969,2e-05,2.09466]
[1776836950223,60.86,78102.43,0.0,0.97969,2e-05,2.0949]
[1776836951230,60.86,78108.37,0.0,0.9798,2e-05,2.08544]
[1776836955275,60.86,78108.64,0.0,0.97979,2e-05,2.08558]
[1776836955332,60.86,78108.55,0.0,0.97979,2e-05,2.08591]
[1776836958450,60.86,78108.47,0.0,0.97979,2e-05,2.08642]
[1776836958540,60.87,78107.85,0.0,0.97977,2e-05,2.08761]
[1776836959285,60.87,78103.79,0.0,0.97969,2e-05,2.09438]
[1776836961308,60.87,78112.29,0.0,0.97985,2e-05,2.08098]
[1776836963129,60.87,78112.02,0.0,0.97984,2e-05,2.08161]
[1776836963318,60.87,78110.15,0.0,0.9798,2e-05,2.08483]
[1776836963906,60.87,78110.15,0.0,0.9798,2e-05,2.08483]
[1776836964783,60.87,78110.61,0.0,0.97981,2e-05,2.08428]
[1776836965611,60.87,78110.61,0.0,0.97981,2e-05,2.08428]
[1776836965668,60.88,78111.08,0.0,0.97982,2e-05,2.08371]
[1776836966624,60.88,78111.08,0.0,0.97982,2e-05,2.08371]
[1776836966658,60.88,78115.31,0.0,0.97989,2e-05,2.07708]
[1776836970089,60.88,78113.94,0.0,0.97986,2e-05,2.0799]
[1776836970375,60.88,78114.05,0.0,0.97986,2e-05,2.07992]
[1776836972389,60.89,78112.38,0.0,0.97986,2e-05,2.07962]
[1776836974572,60.89,78110.95,0.0,0.97983,2e-05,2.08213]
[1776836974631,60.89,78112.13,0.0,0.97985,2e-05,2.08042]
[1776836978215,60.89,78111.53,0.0,0.97983,2e-05,2.08198]
[1776836978432,60.89,78111.18,0.0,0.97982,2e-05,2.08275]
[1776836979438,60.9,78104.65,0.0,0.9797,2e-05,2.09351]
[1776836984474,60.9,78105.93,0.0,0.97971,2e-05,2.09233]
[1776836986803,60.9,78106.02,0.0,0.97971,2e-05,2.09254]
[1776836986945,60.9,78106.02,0.0,0.97971,2e-05,2.09254]
[1776836987320,60.9,78106.02,0.0,0.97971,2e-05,2.09254]
[1776836987439,60.9,78106.02,0.0,0.97971,2e-05,2.09254]
[1776836987496,60.91,78107.29,0.0,0.97973,2e-05,2.09065]
[1776836989510,60.91,78103.67,0.0,0.97966,2e-05,2.09689]
[1776836990517,60.91,78101.08,0.0,0.97961,2e-05,2.10126]
[1776836990774,60.91,78101.08,0.0,0.97961,2e-05,2.10126]
[1776836990939,60.91,78101.08,0.0,0.97961,2e-05,2.10126]
[1776836991524,60.91,78097.82,0.0,0.97954,2e-05,2.10674]
[1776836991827,60.91,78097.82,0.0,0.97954,2e-05,2.10674]
[1776836991940,60.91,78097.82,0.0,0.97954,2e-05,2.10674]
[1776836992531,60.91,78096.95,0.0,0.97952,2e-05,2.10831]
[1776836994857,60.91,78095.49,0.0,0.97949,2e-05,2.11099]
[1776836994944,60.91,78095.49,0.0,0.97949,2e-05,2.11099]
[1776836997566,60.92,78092.82,0.0,0.97944,2e-05,2.11578]
[1776836999984,60.92,78093.13,0.0,0.97944,2e-05,2.11555]
[1776837000096,60.92,78093.13,0.0,0.97944,2e-05,2.11555]
[1776837000194,60.92,78093.13,0.0,0.97944,2e-05,2.11555]
[1776837000587,60.92,78091.39,0.0,0.9794,2e-05,2.11853]
[1776837005622,60.92,78090.91,0.0,0.97939,2e-05,2.11998]
[1776837006630,60.92,78094.09,0.0,0.97945,2e-05,2.11491]
[1776837007407,60.92,78094.09,0.0,0.97945,2e-05,2.11491]
[1776837007441,60.92,78094.09,0.0,0.97945,2e-05,2.11491]
[1776837007635,60.93,78094.33,0.0,0.97945,2e-05,2.11465]
[1776837007995,60.93,78094.33,0.0,0.97945,2e-05,2.11465]
[1776837008196,60.93,78094.33,0.0,0.97945,2e-05,2.11465]
[1776837013033,60.93,78092.21,0.0,0.9794,2e-05,2.11881]
[1776837013191,60.93,78092.21,0.0,0.9794,2e-05,2.11881]
[1776837013678,60.93,78082.5,0.0,0.97921,2e-05,2.13488]
[1776837014685,60.93,78076.54,0.0,0.9791,2e-05,2.14484]
[1776837015692,60.93,78074.13,0.0,0.97905,2e-05,2.14893]
[1776837016699,60.93,78071.54,0.0,0.979,2e-05,2.1533]
[1776837017706,60.93,78068.58,0.0,0.97894,2e-05,2.15829]
[1776837018234,60.93,78068.58,0.0,0.97894,2e-05,2.15829]
[1776837018447,60.93,78068.58,0.0,0.97894,2e-05,2.15829]
[1776837019720,60.94,78066.28,0.0,0.97889,2e-05,2.16225]
[1776837023748,60.94,78052.55,0.0,0.97862,2e-05,2.18539]
[1776837024755,60.94,78049.22,0.0,0.97856,2e-05,2.19103]
[1776837025763,60.94,78047.49,0.0,0.97852,2e-05,2.19395]
[1776837028782,60.94,78045.28,0.0,0.97848,2e-05,2.19768]
[1776837031182,60.94,78044.4,0.0,0.97846,2e-05,2.19915]
[1776837031193,60.94,78044.4,0.0,0.97846,2e-05,2.19915]
[1776837031804,60.94,78044.28,0.0,0.97849,2e-05,2.19583]
[1776837031954,60.94,78044.28,0.0,0.97849,2e-05,2.19583]
[1776837032200,60.94,78044.28,0.0,0.97849,2e-05,2.19583]
[1776837034825,60.94,78046.61,0.0,0.97854,2e-05,2.19191]
[1776837036676,60.94,78046.61,0.0,0.97854,2e-05,2.19191]
[1776837036689,60.94,78046.61,0.0,0.97854,2e-05,2.19191]
[1776837036790,60.94,78046.46,0.0,0.97853,2e-05,2.19217]
[1776837037213,60.94,78046.46,0.0,0.97853,2e-05,2.19217]
[1776837037441,60.94,78046.46,0.0,0.97853,2e-05,2.19217]
[1776837037846,60.94,78052.88,0.0,0.97866,2e-05,2.18142]
[1776837040224,60.94,78054.36,0.0,0.97869,2e-05,2.17897]
[1776837040436,60.94,78054.36,0.0,0.97869,2e-05,2.17897]
[1776837045150,60.94,78055.77,0.0,0.97871,2e-05,2.17678]
[1776837045192,60.94,78055.77,0.0,0.97871,2e-05,2.17678]
[1776837045293,60.94,78055.64,0.0,0.97871,2e-05,2.17703]
[1776837048785,60.94,78054.73,0.0,0.97869,2e-05,2.17862]
[1776837047916,60.94,78049.27,0.0,0.97858,2e-05,2.18779]
[1776837048945,60.94,78049.27,0.0,0.97858,2e-05,2.18779]
[1776837053696,60.94,78050.09,0.0,0.9786,2e-05,2.18648]
[1776837053723,60.94,78050.12,0.0,0.9786,2e-05,2.18645]
[1776837053939,60.94,78050.12,0.0,0.9786,2e-05,2.18645]
[1776837054108,60.94,78050.12,0.0,0.9786,2e-05,2.18645]
[1776837054201,60.94,78050.12,0.0,0.9786,2e-05,2.18645]
[1776837054210,60.94,78049.22,0.0,0.97858,2e-05,2.18797]
[1776837057550,60.94,78049.84,0.0,0.97859,2e-05,2.18697]
[1776837057697,60.94,78049.84,0.0,0.97859,2e-05,2.18697]
[1776837057794,60.94,78045.36,0.0,0.97851,2e-05,2.19451]
[1776837059789,60.94,78044.64,0.0,0.97849,2e-05,2.19572]
[1776837059944,60.94,78044.52,0.0,0.97849,2e-05,2.19593]
[1776837060000,60.94,78044.14,0.0,0.97848,2e-05,2.19657]
[1776837061793,60.94,78044.14,0.0,0.97848,2e-05,2.19657]
[1776837061836,60.94,78047.12,0.0,0.97854,2e-05,2.19156]
[1776837062213,60.94,78075.12,0.0,0.97909,2e-05,2.14492]
[1776837064032,60.94,78074.78,0.0,0.97908,2e-05,2.14579]
[1776837064915,60.94,78074.78,0.0,0.97908,2e-05,2.14579]
[1776837065039,60.94,78076.34,0.0,0.97911,2e-05,2.14341]
[1776837070075,60.95,78089.61,0.0,0.97935,2e-05,2.12257]
[1776837072089,60.95,78090.69,0.0,0.97937,2e-05,2.12122]
[1776837073686,60.95,78090.69,0.0,0.97937,2e-05,2.12122]
[1776837073844,60.96,78086.85,0.0,0.97929,2e-05,2.12798]
[1776837074535,60.96,78086.85,0.0,0.97929,2e-05,2.12798]
[1776837074754,60.96,78086.85,0.0,0.97929,2e-05,2.12798]
[1776837074821,60.96,78083.13,0.0,0.97921,2e-05,2.13431]
[1776837074943,60.96,78083.13,0.0,0.97921,2e-05,2.13431]
[1776837077587,60.96,78081.86,0.0,0.97919,2e-05,2.13661]
[1776837077707,60.96,78081.86,0.0,0.97919,2e-05,2.13661]
[1776837077771,60.96,78078.96,0.0,0.97913,2e-05,2.14179]
[1776837077980,60.96,78078.96,0.0,0.97913,2e-05,2.14179]
[1776837078198,60.96,78078.96,0.0,0.97913,2e-05,2.14179]
[1776837080145,60.97,78082.08,0.0,0.97918,2e-05,2.13723]
[1776837082762,60.97,78082.46,0.0,0.97918,2e-05,2.1368]
[1776837082944,60.97,78083.19,0.0,0.9792,2e-05,2.1358]
[1776837084520,60.97,78084.14,0.0,0.97921,2e-05,2.13444]
[1776837084567,60.97,78084.14,0.0,0.97921,2e-05,2.13444]
[1776837084571,60.97,78082.98,0.0,0.97919,2e-05,2.13655]
[1776837085181,60.97,78081.1,0.0,0.97915,2e-05,2.13985]
[1776837088149,60.98,78079.95,0.0,0.97912,2e-05,2.14213]
[1776837088202,60.98,78081.46,0.0,0.97915,2e-05,2.13983]
[1776837090941,60.98,78080.99,0.0,0.97914,2e-05,2.1408]
[1776837090228,60.98,78089.06,0.0,0.97929,2e-05,2.12753]
[1776837091226,60.98,78103.26,0.0,0.97959,2e-05,2.10109]
[1776837093241,60.98,78110.72,0.0,0.97973,2e-05,2.08946]
[1776837094040,60.98,78110.72,0.0,0.97973,2e-05,2.08946]
[1776837094248,60.99,78108.01,0.0,0.97967,2e-05,2.09412]
[1776837095542,60.98,78101.19,0.0,0.97955,2e-05,2.10499]
[1776837096326,60.98,78101.19,0.0,0.97955,2e-05,2.10499]
[1776837096327,60.98,78099.89,0.0,0.97953,2e-05,2.1066]
[1776837097268,60.98,78091.32,0.0,0.97936,2e-05,2.12084]
[1776837098276,60.98,78089.86,0.0,0.97933,2e-05,2.12345]
[1776837103310,60.99,78087.16,0.0,0.97927,2e-05,2.12896]
[1776837104340,60.99,78075.85,0.0,0.97905,2e-05,2.1478]
[1776837105347,60.99,78063.93,0.0,0.97881,2e-05,2.16774]
[1776837106354,61.0,78063.88,0.0,0.97881,2e-05,2.16797]
[1776837107360,61.0,78067.53,0.0,0.97888,2e-05,2.16204]
[1776837109782,61.0,78067.93,0.0,0.97889,2e-05,2.16153]
[1776837109943,61.0,78068.26,0.0,0.97889,2e-05,2.16114]
[1776837110443,61.0,78068.26,0.0,0.97889,2e-05,2.16114]
[1776837110527,61.0,78067.84,0.0,0.97888,2e-05,2.16199]
[1776837114646,61.0,78065.61,0.0,0.97883,2e-05,2.16615]
[1776837114709,61.0,78090.2,0.0,0.97931,2e-05,2.12555]
[1776837115417,61.01,78094.3,0.0,0.97938,2e-05,2.1192]
[1776837116424,61.01,78087.88,0.0,0.97926,2e-05,2.12994]
[1776837117568,61.01,78087.88,0.0,0.97926,2e-05,2.12994]
[1776837117633,61.01,78091.24,0.0,0.97932,2e-05,2.12464]
[1776837119445,61.01,78078.82,0.0,0.97907,2e-05,2.14549]
[1776837120452,61.01,78072.83,0.0,0.97896,2e-05,2.15557]
[1776837122466,61.02,78076.57,0.0,0.97903,2e-05,2.14971]
[1776837123895,61.02,78076.57,0.0,0.97903,2e-05,2.14971]
[1776837123909,61.02,78094.63,0.0,0.97937,2e-05,2.12018]
[1776837124480,61.02,78098.33,0.0,0.97944,2e-05,2.11436]
[1776837126847,61.02,78098.3,0.0,0.97944,2e-05,2.11464]
[1776837126920,61.02,78100.66,0.0,0.97948,2e-05,2.11102]
[1776837127501,61.02,78105.85,0.0,0.97957,2e-05,2.10281]
[1776837128942,61.02,78105.85,0.0,0.97957,2e-05,2.10281]
[1776837128507,61.02,78102.2,0.0,0.97951,2e-05,2.10824]
[1776837129515,61.02,78093.89,0.0,0.97935,2e-05,2.12205]
[1776837130582,61.02,78093.89,0.0,0.97935,2e-05,2.12205]
[1776837130764,61.02,78089.68,0.0,0.97927,2e-05,2.12916]
[1776837131909,61.02,78089.68,0.0,0.97927,2e-05,2.12916]
[1776837131529,61.02,78114.68,0.0,0.97974,2e-05,2.08845]
[1776837132537,61.03,78119.16,0.0,0.97982,2e-05,2.08169]
[1776837134960,61.03,78118.55,0.0,0.97981,2e-05,2.08295]
[1776837137242,61.02,78116.8,0.0,0.97979,2e-05,2.08435]
[1776837137581,61.02,78135.27,0.0,0.98013,2e-05,2.0547]
[1776837139594,61.02,78133.89,0.0,0.98011,2e-05,2.05675]
[1776837140806,61.02,78133.89,0.0,0.98011,2e-05,2.05675]
[1776837142620,61.02,78129.61,0.0,0.98002,2e-05,2.06456]
[1776837143118,61.02,78129.61,0.0,0.98002,2e-05,2.06456]
[1776837143636,61.03,78135.87,0.0,0.98013,2e-05,2.05485]
[1776837146807,61.03,78136.2,0.0,0.98013,2e-05,2.05497]
[1776837146883,61.03,78139.12,0.0,0.98018,2e-05,2.05063]
[1776837148675,61.04,78134.15,0.0,0.98008,2e-05,2.05922]
[1776837149683,61.04,78129.82,0.0,0.98,2e-05,2.06646]
[1776837151696,61.04,78121.08,0.0,0.97986,2e-05,2.0777]
[1776837152703,61.05,78118.35,0.0,0.9798,2e-05,2.08237]
[1776837154576,61.05,78116.04,0.0,0.97976,2e-05,2.08637]
[1776837154696,61.05,78116.04,0.0,0.97976,2e-05,2.08637]
[1776837155383,61.05,78116.86,0.0,0.97977,2e-05,2.08531]
[1776837155442,61.05,78116.86,0.0,0.97977,2e-05,2.08531]
[1776837155485,61.05,78116.86,0.0,0.97977,2e-05,2.08557]
[1776837159447,61.06,78114.5,0.0,0.97971,2e-05,2.09017]
[1776837159754,61.06,78100.51,0.0,0.97945,2e-05,2.11315]
[1776837160762,61.06,78086.46,0.0,0.97917,2e-05,2.13637]
[1776837161769,61.06,78084.69,0.0,0.97914,2e-05,2.13945]
[1776837162985,61.06,78084.69,0.0,0.97914,2e-05,2.13945]
[1776837163783,61.06,78076.53,0.0,0.97898,2e-05,2.15326]
[1776837164790,61.06,78072.38,0.0,0.97889,2e-05,2.16028]
[1776837165797,61.07,78068.51,0.0,0.97882,2e-05,2.16684]
[1776837167813,61.07,78062.99,0.0,0.97871,2e-05,2.17627]
[1776837168981,61.07,78062.99,0.0,0.97871,2e-05,2.17627]
[1776837169188,61.07,78061.65,0.0,0.97868,2e-05,2.17861]
[1776837169827,61.07,78058.17,0.0,0.97861,2e-05,2.18452]
[1776837172849,61.07,78054.58,0.0,0.97854,2e-05,2.19081]
[1776837173857,61.07,78050.72,0.0,0.97846,2e-05,2.19737]
[1776837174872,61.07,78044.24,0.0,0.97833,2e-05,2.20835]
[1776837175871,61.07,78038.97,0.0,0.97822,2e-05,2.2173]
[1776837176878,61.07,78034.4,0.0,0.97813,2e-05,2.22508]
[1776837179904,61.07,78030.38,0.0,0.97805,2e-05,2.23199]
[1776837180911,61.07,78025.78,0.0,0.97796,2e-05,2.23983]
[1776837184813,61.07,78024.01,0.0,0.97792,2e-05,2.24285]
[1776837184942,61.07,78024.01,0.0,0.97792,2e-05,2.24285]
[1776837187959,61.07,78015.61,0.0,0.97775,2e-05,2.2572]
[1776837189003,61.07,78015.61,0.0,0.97775,2e-05,2.2572]
[1776837189199,61.07,78013.47,0.0,0.97771,2e-05,2.26085]
[1776837191473,61.07,78012.56,0.0,0.97769,2e-05,2.26234]
[1776837191703,61.07,78012.56,0.0,0.97769,2e-05,2.26234]
[1776837191988,61.07,78013.53,0.0,0.97771,2e-05,2.26064]
[1776837197023,61.07,78010.51,0.0,0.97765,2e-05,2.2657]
[1776837198076,61.07,78010.12,0.0,0.97764,2e-05,2.26634]
[1776837198197,61.07,78010.12,0.0,0.97764,2e-05,2.26634]
[1776837203704,61.07,78011.97,0.0,0.97768,2e-05,2.26305]
[1776837203945,61.07,78011.97,0.0,0.97768,2e-05,2.26305]
[1776837204324,61.07,78012.07,0.0,0.97768,2e-05,2.26283]
[1776837204437,61.07,78012.07,0.0,0.97768,2e-05,2.26283]
[1776837204537,61.07,78011.84,0.0,0.97768,2e-05,2.26321]
[1776837208106,61.07,78008.42,0.0,0.97761,2e-05,2.26903]
[1776837209335,61.07,78008.42,0.0,0.97761,2e-05,2.26903]
[1776837209436,61.07,78008.42,0.0,0.97761,2e-05,2.26903]
[1776837209498,61.07,77999.23,0.0,0.97742,2e-05,2.28485]
[1776837211125,61.07,78001.29,0.0,0.9775,2e-05,2.27763]
[1776837215555,61.07,78003.62,0.0,0.97755,2e-05,2.27348]
[1776837215694,61.07,78003.62,0.0,0.97755,2e-05,2.27348]
[1776837215795,61.07,78003.34,0.0,0.97754,2e-05,2.2739]
[1776837217098,61.07,78003.84,0.0,0.97755,2e-05,2.27304]
[1776837217201,61.07,78003.84,0.0,0.97755,2e-05,2.27304]
[1776837220187,61.07,77993.67,0.0,0.97734,2e-05,2.29049]
[1776837221195,61.07,77986.64,0.0,0.9772,2e-05,2.30268]
[1776837222205,61.07,77986.64,0.0,0.9772,2e-05,2.30268]
[1776837222443,61.07,77986.64,0.0,0.9772,2e-05,2.30268]
[1776837222536,61.07,77984.92,0.0,0.97716,2e-05,2.30553]
[1776837224933,61.07,77984.09,0.0,0.97715,2e-05,2.30697]
[1776837225034,61.06,77985.89,0.0,0.97719,2e-05,2.30365]
[1776837225193,61.06,77985.89,0.0,0.97719,2e-05,2.30365]
[1776837228935,61.06,77984.72,0.0,0.97716,2e-05,2.30552]
[1776837229067,61.06,77989.19,0.0,0.97726,2e-05,2.29756]
[1776837229202,61.06,77989.19,0.0,0.97726,2e-05,2.29756]
[1776837229251,61.06,77992.66,0.0,0.97733,2e-05,2.29145]
[1776837233004,61.06,77992.61,0.0,0.97733,2e-05,2.29147]
[1776837233203,61.06,77993.01,0.0,0.97734,2e-05,2.29065]
[1776837234492,61.06,77993.35,0.0,0.97735,2e-05,2.28999]
[1776837234691,61.06,77993.35,0.0,0.97735,2e-05,2.28999]
[1776837234785,61.06,77994.14,0.0,0.97737,2e-05,2.28856]
[1776837237554,61.06,77994.35,0.0,0.97737,2e-05,2.28807]
[1776837237691,61.06,77994.35,0.0,0.97737,2e-05,2.28807]
[1776837242034,61.06,77994.47,0.0,0.97738,2e-05,2.2876]
[1776837242154,61.06,77993.11,0.0,0.97735,2e-05,2.2899]
[1776837242197,61.06,77993.11,0.0,0.97735,2e-05,2.2899]
[1776837242342,61.06,77992.52,0.0,0.97734,2e-05,2.29086]
[1776837245363,61.05,77996.13,0.0,0.97742,2e-05,2.28439]
[1776837250402,61.05,77995.79,0.0,0.97741,2e-05,2.28471]
[1776837251408,61.05,77991.65,0.0,0.97733,2e-05,2.29183]
[1776837256444,61.05,77990.32,0.0,0.9773,2e-05,2.29378]
[1776837259465,61.05,77986.12,0.0,0.97722,2e-05,2.30086]
[1776837260472,61.05,77982.77,0.0,0.97715,2e-05,2.30661]
[1776837266074,61.04,77981.77,0.0,0.97713,2e-05,2.30796]
[1776837272561,61.04,77980.63,0.0,0.97715,2e-05,2.30559]
[1776837275579,61.04,77974.9,0.0,0.97704,2e-05,2.31534]
[1776837276586,61.04,77971.94,0.0,0.97698,2e-05,2.32041]
[1776837279607,61.03,77966.39,0.0,0.97686,2e-05,2.3298]
[1776837284641,61.03,77969.72,0.0,0.97694,2e-05,2.32329]
[1776837289678,61.03,77969.27,0.0,0.97694,2e-05,2.3235]
[1776837291703,61.02,77975.68,0.0,0.97708,2e-05,2.31204]
[1776837292898,61.02,77975.68,0.0,0.97708,2e-05,2.31204]
[1776837292990,61.02,78004.88,0.0,0.97768,2e-05,2.26132]
[1776837293713,61.02,78030.05,0.0,0.97819,2e-05,2.21836]
[1776837294720,61.02,78032.67,0.0,0.97824,2e-05,2.214]
[1776837295575,61.02,78032.67,0.0,0.97824,2e-05,2.214]
[1776837297741,61.03,78036.77,0.0,0.97832,2e-05,2.20731]
[1776837301048,61.03,78034.99,0.0,0.97828,2e-05,2.2105]
[1776837301069,61.02,78069.6,0.0,0.97897,2e-05,2.15194]
[1776837301774,61.02,78088.98,0.0,0.97935,2e-05,2.12023]
[1776837302781,61.03,78082.43,0.0,0.97922,2e-05,2.13122]
[1776837304000,61.03,78082.43,0.0,0.97922,2e-05,2.13122]
[1776837304079,61.03,78078.7,0.0,0.97914,2e-05,2.13757]
[1776837307816,61.03,78082.8,0.0,0.97921,2e-05,2.13167]
[1776837308655,61.03,78082.8,0.0,0.97921,2e-05,2.13167]
[1776837308825,61.04,78103.63,0.0,0.97961,2e-05,2.09788]
[1776837309831,61.04,78111.71,0.0,0.97976,2e-05,2.08508]
[1776837310838,61.04,78118.76,0.0,0.97988,2e-05,2.07403]
[1776837312114,61.04,78118.76,0.0,0.97988,2e-05,2.07403]
[1776837317887,61.06,78122.35,0.0,0.97993,2e-05,2.07053]
[1776837322925,61.07,78121.32,0.0,0.97989,2e-05,2.07385]
[1776837323992,61.07,78115.36,0.0,0.97977,2e-05,2.08377]
[1776837324992,61.07,78115.36,0.0,0.97977,2e-05,2.08377]
[1776837325104,61.07,78136.56,0.0,0.98017,2e-05,2.04978]
[1776837325975,61.07,78148.15,0.0,0.98038,2e-05,2.03131]
[1776837326982,61.07,78149.95,0.0,0.98041,2e-05,2.02886]
[1776837328039,61.07,78149.95,0.0,0.98041,2e-05,2.02886]
[1776837330191,61.08,78148.86,0.0,0.98038,2e-05,2.03139]
[1776837330209,61.08,78171.4,0.0,0.98078,2e-05,1.99636]
[1776837331011,61.08,78204.06,0.0,0.98139,2e-05,1.94262]
[1776837332019,61.09,78211.51,0.0,0.98151,2e-05,1.93224]
[1776837333681,61.09,78212.97,0.0,0.98153,2e-05,1.93057]
[1776837336049,61.1,78208.11,0.0,0.98144,2e-05,1.93888]
[1776837338063,61.11,78203.14,0.0,0.98134,2e-05,1.94755]
[1776837339074,61.11,78198.43,0.0,0.98125,2e-05,1.95529]
[1776837340079,61.11,78195.57,0.0,0.98119,2e-05,1.96018]
[1776837341088,61.12,78189.42,0.0,0.98108,2e-05,1.97016]
[1776837342095,61.12,78181.48,0.0,0.98093,2e-05,1.98292]
[1776837343102,61.12,78181.49,0.0,0.98093,2e-05,1.98336]
[1776837345116,61.13,78178.95,0.0,0.98087,2e-05,1.9882]
[1776837350152,61.15,78178.49,0.0,0.98084,2e-05,1.9911]
[1776837353172,61.16,78172.02,0.0,0.98071,2e-05,2.00248]
[1776837355186,61.16,78165.0,0.0,0.98057,2e-05,2.0143]
[1776837356193,61.16,78159.96,0.0,0.98048,2e-05,2.02261]
[1776837358207,61.17,78156.16,0.0,0.9804,2e-05,2.02935]
[1776837358653,61.17,78156.16,0.0,0.9804,2e-05,2.02935]
[1776837358693,61.17,78156.16,0.0,0.9804,2e-05,2.02935]
[1776837360221,61.18,78151.37,0.0,0.9803,2e-05,2.03765]
[1776837361228,61.18,78147.17,0.0,0.98022,2e-05,2.04466]
[1776837362235,61.18,78143.52,0.0,0.98015,2e-05,2.0508]
[1776837363242,61.18,78138.68,0.0,0.98006,2e-05,2.05884]
[1776837365257,61.19,78135.04,0.0,0.97998,2e-05,2.06528]
[1776837366263,61.19,78131.64,0.0,0.97992,2e-05,2.07103]
[1776837367269,61.19,78124.41,0.0,0.97978,2e-05,2.08293]
[1776837368277,61.19,78119.46,0.0,0.97968,2e-05,2.09118]
[1776837369795,61.19,78119.46,0.0,0.97968,2e-05,2.09118]
[1776837373185,61.2,78117.73,0.0,0.97964,2e-05,2.09473]
[1776837373228,61.2,78117.73,0.0,0.97963,2e-05,2.09522]
[1776837373436,61.2,78117.73,0.0,0.97963,2e-05,2.09522]
[1776837374319,61.2,78110.93,0.0,0.9795,2e-05,2.10649]
[1776837375326,61.21,78107.32,0.0,0.97943,2e-05,2.11258]
[1776837377339,61.21,78102.92,0.0,0.97934,2e-05,2.12019]
[1776837380361,61.21,78105.9,0.0,0.97939,2e-05,2.11594]
[1776837382374,61.22,78103.25,0.0,0.97934,2e-05,2.1207]
[1776837383382,61.22,78099.92,0.0,0.97927,2e-05,2.12634]
[1776837388417,61.22,78099.9,0.0,0.97926,2e-05,2.12737]
[1776837390431,61.23,78095.12,0.0,0.97916,2e-05,2.13558]
[1776837391438,61.23,78093.47,0.0,0.97916,2e-05,2.135]
[1776837394458,61.23,78090.32,0.0,0.97909,2e-05,2.14071]
[1776837398486,61.24,78085.13,0.0,0.97899,2e-05,2.14992]
[1776837399702,61.24,78085.13,0.0,0.97899,2e-05,2.14992]
[1776837399938,61.24,78085.13,0.0,0.97899,2e-05,2.14992]
[1776837402373,61.24,78081.21,0.0,0.9789,2e-05,2.15686]
[1776837402442,61.24,78081.21,0.0,0.9789,2e-05,2.15686]
[1776837403795,61.24,78081.19,0.0,0.9789,2e-05,2.15733]
[1776837406543,61.25,78077.66,0.0,0.97883,2e-05,2.16346]
[1776837407880,61.25,78077.66,0.0,0.97883,2e-05,2.16346]
[1776837407941,61.25,78077.66,0.0,0.97883,2e-05,2.16346]
[1776837407962,61.25,78071.54,0.0,0.9787,2e-05,2.17387]
[1776837408558,61.25,78067.66,0.0,0.97863,2e-05,2.18033]
[1776837410572,61.25,78063.64,0.0,0.97855,2e-05,2.18725]
[1776837411579,61.25,78060.21,0.0,0.97848,2e-05,2.19308]
[1776837413592,61.25,78063.23,0.0,0.97854,2e-05,2.18821]
[1776837414442,61.25,78063.23,0.0,0.97854,2e-05,2.18821]
[1776837414694,61.25,78063.23,0.0,0.97854,2e-05,2.18821]
[1776837414792,61.25,78064.41,0.0,0.97856,2e-05,2.18642]
[1776837417621,61.25,78059.45,0.0,0.97846,2e-05,2.19491]
[1776837419691,61.25,78059.77,0.0,0.97846,2e-05,2.19446]
[1776837421506,61.25,78055.76,0.0,0.97838,2e-05,2.20135]
[1776837421696,61.25,78055.76,0.0,0.97838,2e-05,2.20135]
[1776837421727,61.26,78054.22,0.0,0.97835,2e-05,2.20402]
[1776837426326,61.26,78053.62,0.0,0.97834,2e-05,2.20498]
[1776837426435,61.26,78053.62,0.0,0.97834,2e-05,2.20498]
[1776837427692,61.25,78058.42,0.0,0.97843,2e-05,2.19684]
[1776837432727,61.25,78058.18,0.0,0.97843,2e-05,2.19712]
[1776837433737,61.25,78058.18,0.0,0.97843,2e-05,2.19712]
[1776837433936,61.25,78058.18,0.0,0.97843,2e-05,2.19712]
[1776837434037,61.25,78058.22,0.0,0.97843,2e-05,2.19701]
[1776837434810,61.25,78058.22,0.0,0.97843,2e-05,2.19701]
[1776837434937,61.25,78058.22,0.0,0.97843,2e-05,2.19701]
[1776837439776,61.25,78055.24,0.0,0.97837,2e-05,2.20188]
[1776837440783,61.25,78051.82,0.0,0.97831,2e-05,2.20759]
[1776837441790,61.25,78045.56,0.0,0.97818,2e-05,2.21821]
[1776837442997,61.25,78045.56,0.0,0.97818,2e-05,2.21821]
[1776837443204,61.25,78045.56,0.0,0.97818,2e-05,2.21821]
[1776837443303,61.25,78042.22,0.0,0.97811,2e-05,2.22389]
[1776837443799,61.25,78042.22,0.0,0.97811,2e-05,2.22389]
[1776837443935,61.25,78042.22,0.0,0.97811,2e-05,2.22389]
[1776837451860,61.26,78039.7,0.0,0.97809,2e-05,2.22492]
[1776837452352,61.26,78039.7,0.0,0.97809,2e-05,2.22492]
[1776837452437,61.26,78039.7,0.0,0.97809,2e-05,2.22492]
[1776837452867,61.26,78040.43,0.0,0.97811,2e-05,2.22371]
[1776837454394,61.26,78040.68,0.0,0.97811,2e-05,2.22333]
[1776837454439,61.26,78040.68,0.0,0.97811,2e-05,2.22333]
[1776837455888,61.26,78025.14,0.0,0.9778,2e-05,2.24981]
[1776837456895,61.26,78015.52,0.0,0.9776,2e-05,2.26626]
[1776837457902,61.26,78013.84,0.0,0.97757,2e-05,2.26911]
[1776837460923,61.25,78009.47,0.0,0.97748,2e-05,2.27648]
[1776837462937,61.25,78011.99,0.0,0.97753,2e-05,2.27203]
[1776837465307,61.25,78011.84,0.0,0.97753,2e-05,2.27224]
[1776837464950,61.25,78008.96,0.0,0.97747,2e-05,2.27715]
[1776837465441,61.25,78008.96,0.0,0.97747,2e-05,2.27715]
[1776837465957,61.25,78007.21,0.0,0.97744,2e-05,2.2801]
[1776837468008,61.25,78007.92,0.0,0.97745,2e-05,2.27882]
[1776837468196,61.25,78007.92,0.0,0.97745,2e-05,2.27882]
[1776837474020,61.25,78014.09,0.0,0.97758,2e-05,2.26779]
[1776837475027,61.25,78019.07,0.0,0.97769,2e-05,2.25922]
[1776837475945,61.25,78019.07,0.0,0.97769,2e-05,2.25922]
[1776837476194,61.25,78019.07,0.0,0.97769,2e-05,2.25922]
[1776837476212,61.25,78018.66,0.0,0.97768,2e-05,2.25989]
[1776837476368,61.25,78018.66,0.0,0.97768,2e-05,2.25989]
[1776837476438,61.25,78018.66,0.0,0.97768,2e-05,2.25989]
[1776837477041,61.25,78021.81,0.0,0.97774,2e-05,2.25448]
[1776837479055,61.25,78022.56,0.0,0.97776,2e-05,2.25318]
[1776837479194,61.25,78022.56,0.0,0.97776,2e-05,2.25318]
[1776837479230,61.25,78022.25,0.0,0.97775,2e-05,2.2537]
[1776837481069,61.25,78019.39,0.0,0.97769,2e-05,2.25857]
[1776837482076,61.25,78015.06,0.0,0.9776,2e-05,2.26597]
[1776837483083,61.25,78009.16,0.0,0.97748,2e-05,2.27608]
[1776837483637,61.25,78009.16,0.0,0.97748,2e-05,2.27608]
[1776837483694,61.25,78009.16,0.0,0.97748,2e-05,2.27608]
[1776837489128,61.25,78007.81,0.0,0.97746,2e-05,2.27807]
[1776837490135,61.25,78004.74,0.0,0.9774,2e-05,2.28331]
[1776837494303,61.24,78004.02,0.0,0.97739,2e-05,2.28436]
[1776837494439,61.24,78002.39,0.0,0.97735,2e-05,2.28711]
[1776837494808,61.24,78002.39,0.0,0.97735,2e-05,2.28711]
[1776837494942,61.24,78002.39,0.0,0.97735,2e-05,2.28711]
[1776837495170,61.24,78001.52,0.0,0.97734,2e-05,2.28855]
[1776837498043,61.24,78002.37,0.0,0.97735,2e-05,2.28693]
[1776837498192,61.24,78002.37,0.0,0.97735,2e-05,2.28693]
[1776837498294,61.24,78002.99,0.0,0.97737,2e-05,2.28578]
[1776837498769,61.24,78002.99,0.0,0.97737,2e-05,2.28578]
[1776837498938,61.24,78002.99,0.0,0.97737,2e-05,2.28578]
[1776837502726,61.24,78005.65,0.0,0.97743,2e-05,2.28094]
[1776837502842,61.24,78005.65,0.0,0.97743,2e-05,2.28094]
[1776837502942,61.24,78005.65,0.0,0.97743,2e-05,2.28094]
[1776837503226,61.24,78005.99,0.0,0.97743,2e-05,2.2803]
[1776837504233,61.24,78008.64,0.0,0.97749,2e-05,2.27567]
[1776837506970,61.24,78008.7,0.0,0.97749,2e-05,2.27548]
[1776837507200,61.24,78008.7,0.0,0.97749,2e-05,2.27548]
[1776837507290,61.24,78008.7,0.0,0.97749,2e-05,2.27548]
[1776837507391,61.24,78009.7,0.0,0.97751,2e-05,2.27371]
[1776837507438,61.24,78009.7,0.0,0.97751,2e-05,2.27371]
[1776837508261,61.24,78016.27,0.0,0.97765,2e-05,2.26238]
[1776837509268,61.24,78024.02,0.0,0.97781,2e-05,2.24909]
[1776837510065,61.24,78024.02,0.0,0.97781,2e-05,2.24909]
[1776837510208,61.24,78024.02,0.0,0.97781,2e-05,2.24909]
[1776837510275,61.24,78027.32,0.0,0.97787,2e-05,2.24347]
[1776837511282,61.24,78032.89,0.0,0.97802,2e-05,2.23044]
[1776837512101,61.24,78032.89,0.0,0.97802,2e-05,2.23044]
[1776837512195,61.24,78032.89,0.0,0.97802,2e-05,2.23044]
[1776837517323,61.24,78035.4,0.0,0.97807,2e-05,2.22641]
[1776837521972,61.24,78035.6,0.0,0.97807,2e-05,2.22612]
[1776837522196,61.24,78035.6,0.0,0.97807,2e-05,2.22612]
[1776837522253,61.24,78035.6,0.0,0.97807,2e-05,2.22612]
[1776837522363,61.24,78038.12,0.0,0.97812,2e-05,2.22179]
[1776837522445,61.24,78038.12,0.0,0.97812,2e-05,2.22179]
[1776837523370,61.24,78034.75,0.0,0.97805,2e-05,2.22744]
[1776837524377,61.24,78032.06,0.0,0.978,2e-05,2.23194]
[1776837527789,61.24,78030.93,0.0,0.97798,2e-05,2.23364]
[1776837527929,61.24,78030.93,0.0,0.97798,2e-05,2.23364]
[1776837527940,61.24,78030.93,0.0,0.97798,2e-05,2.23364]
[1776837528405,61.24,78029.24,0.0,0.97795,2e-05,2.23643]
[1776837532088,61.24,78029.18,0.0,0.97795,2e-05,2.23638]
[1776837532190,61.24,78029.18,0.0,0.97795,2e-05,2.23638]
[1776837532661,61.23,78027.95,0.0,0.97792,2e-05,2.23831]
[1776837532690,61.23,78027.95,0.0,0.97792,2e-05,2.23831]
[1776837532763,61.23,78025.52,0.0,0.97788,2e-05,2.24244]
[1776837536564,61.23,78023.43,0.0,0.97784,2e-05,2.24574]
[1776837536695,61.23,78023.43,0.0,0.97784,2e-05,2.24574]
[1776837536798,61.23,78020.75,0.0,0.97778,2e-05,2.25021]
[1776837537468,61.23,78017.19,0.0,0.97771,2e-05,2.2562]
[1776837538474,61.23,78013.47,0.0,0.97764,2e-05,2.26257]
[1776837539930,61.23,78013.47,0.0,0.97764,2e-05,2.26257]
[1776837540196,61.23,78013.47,0.0,0.97764,2e-05,2.26257]
[1776837540303,61.23,78010.92,0.0,0.97758,2e-05,2.26689]
[1776837544123,61.23,78009.26,0.0,0.97755,2e-05,2.26969]
[1776837544189,61.23,78009.26,0.0,0.97755,2e-05,2.26969]
[1776837544216,61.23,78007.62,0.0,0.97752,2e-05,2.27244]
[1776837544972,61.23,78007.62,0.0,0.97752,2e-05,2.27244]
[1776837545197,61.23,78007.62,0.0,0.97752,2e-05,2.27244]
[1776837545278,61.23,78005.27,0.0,0.97747,2e-05,2.27644]
[1776837548193,61.23,78003.97,0.0,0.97744,2e-05,2.27864]
[1776837548440,61.23,78003.97,0.0,0.97744,2e-05,2.27864]
[1776837548498,61.23,78005.77,0.0,0.97748,2e-05,2.27544]
[1776837548695,61.23,78005.77,0.0,0.97748,2e-05,2.27544]
[1776837548747,61.23,78006.94,0.0,0.97751,2e-05,2.27342]
[1776837550559,61.23,78004.7,0.0,0.97746,2e-05,2.2772]
[1776837552969,61.23,78004.02,0.0,0.97745,2e-05,2.27832]
[1776837553192,61.23,78004.02,0.0,0.97745,2e-05,2.27832]
[1776837559362,61.23,78002.55,0.0,0.97742,2e-05,2.28054]
[1776837559440,61.23,78002.55,0.0,0.97742,2e-05,2.28054]
[1776837559426,61.23,78002.64,0.0,0.97742,2e-05,2.28028]
[1776837559720,61.23,78002.64,0.0,0.97742,2e-05,2.28028]
[1776837559936,61.23,78002.64,0.0,0.97742,2e-05,2.28028]
[1776837563894,61.22,78003.08,0.0,0.97744,2e-05,2.27937]
[1776837563939,61.22,78003.08,0.0,0.97744,2e-05,2.27937]
[1776837564110,61.22,78003.08,0.0,0.97744,2e-05,2.27937]
[1776837564190,61.22,78003.08,0.0,0.97744,2e-05,2.27937]
[1776837564290,61.22,78006.48,0.0,0.97751,2e-05,2.27342]
[1776837564657,61.22,78010.33,0.0,0.97759,2e-05,2.2668]
[1776837568744,61.22,78010.6,0.0,0.97759,2e-05,2.26625]
[1776837568939,61.22,78010.6,0.0,0.97759,2e-05,2.26625]
[1776837569137,61.22,78010.6,0.0,0.97759,2e-05,2.26625]
[1776837569191,61.22,78010.6,0.0,0.97759,2e-05,2.26625]
[1776837569238,61.22,78011.31,0.0,0.97761,2e-05,2.26498]
[1776837571705,61.22,78009.11,0.0,0.9776,2e-05,2.2651]
[1776837572613,61.22,78009.11,0.0,0.9776,2e-05,2.2651]
[1776837572694,61.22,78009.11,0.0,0.9776,2e-05,2.2651]
[1776837572720,61.22,78009.11,0.0,0.9776,2e-05,2.2651]
[1776837572939,61.22,78009.11,0.0,0.9776,2e-05,2.2651]
[1776837573009,61.22,78007.59,0.0,0.97757,2e-05,2.26765]
[1776837575632,61.22,78006.39,0.0,0.97754,2e-05,2.26967]
[1776837575689,61.22,78006.39,0.0,0.97754,2e-05,2.26967]
[1776837576249,61.22,78006.39,0.0,0.97754,2e-05,2.26967]
[1776837576441,61.22,78006.39,0.0,0.97754,2e-05,2.26967]
[1776837576252,61.22,78011.61,0.0,0.97765,2e-05,2.26065]
[1776837576741,61.22,78014.0,0.0,0.9777,2e-05,2.25656]
[1776837579902,61.22,78011.9,0.0,0.97766,2e-05,2.26013]
[1776837579942,61.22,78011.9,0.0,0.97766,2e-05,2.26013]
[1776837580009,61.22,78009.55,0.0,0.97761,2e-05,2.26412]
[1776837580592,61.22,78009.55,0.0,0.97761,2e-05,2.26412]
[1776837580689,61.22,78009.55,0.0,0.97761,2e-05,2.26412]
[1776837582783,61.22,78012.18,0.0,0.97766,2e-05,2.25956]
[1776837585840,61.22,78010.47,0.0,0.97763,2e-05,2.26245]
[1776837585938,61.22,78010.47,0.0,0.97763,2e-05,2.26245]
[1776837586279,61.22,78010.47,0.0,0.97763,2e-05,2.26245]
[1776837586439,61.22,78010.47,0.0,0.97763,2e-05,2.26245]
[1776837586451,61.22,78009.16,0.0,0.9776,2e-05,2.26465]
[1776837586810,61.22,78007.07,0.0,0.97756,2e-05,2.26824]
[1776837587818,61.22,78004.84,0.0,0.97751,2e-05,2.27205]
[1776837588694,61.22,78004.84,0.0,0.97751,2e-05,2.27205]
[1776837588937,61.22,78004.84,0.0,0.97751,2e-05,2.27205]
[1776837590590,61.22,78002.43,0.0,0.97746,2e-05,2.27613]
[1776837590694,61.22,78002.43,0.0,0.97746,2e-05,2.27613]
[1776837590839,61.22,78000.57,0.0,0.97743,2e-05,2.27929]
[1776837591846,61.22,77996.48,0.0,0.97734,2e-05,2.28631]
[1776837592981,61.22,77996.48,0.0,0.97734,2e-05,2.28631]
[1776837593193,61.22,77996.48,0.0,0.97734,2e-05,2.28631]
[1776837593295,61.22,77992.31,0.0,0.97726,2e-05,2.29341]
[1776837594867,61.22,77995.1,0.0,0.97732,2e-05,2.2885]
[1776837597687,61.22,77995.85,0.0,0.97733,2e-05,2.28705]
[1776837597892,61.22,77995.85,0.0,0.97733,2e-05,2.28705]
[1776837597941,61.22,77995.85,0.0,0.97733,2e-05,2.28705]
[1776837597993,61.21,77994.31,0.0,0.9773,2e-05,2.28958]
[1776837600909,61.21,77997.34,0.0,0.97737,2e-05,2.28419]
[1776837601916,61.21,77993.07,0.0,0.97728,2e-05,2.2915]
[1776837603327,61.21,77993.07,0.0,0.97728,2e-05,2.2915]
[1776837603429,61.21,77993.33,0.0,0.97729,2e-05,2.29091]
[1776837603982,61.21,77993.33,0.0,0.97729,2e-05,2.29091]
[1776837603999,61.21,77990.89,0.0,0.97724,2e-05,2.29506]
[1776837604599,61.21,77990.89,0.0,0.97724,2e-05,2.29506]
[1776837604937,61.21,77987.71,0.0,0.97717,2e-05,2.30058]
[1776837608926,61.21,77987.12,0.0,0.97716,2e-05,2.30124]
[1776837608943,61.21,77987.12,0.0,0.97716,2e-05,2.30124]
[1776837609701,61.21,77986.37,0.0,0.97715,2e-05,2.30245]
[1776837609943,61.21,77986.37,0.0,0.97715,2e-05,2.30245]
[1776837609973,61.21,77987.39,0.0,0.97717,2e-05,2.30058]
[1776837611986,61.21,77984.92,0.0,0.97712,2e-05,2.30468]
[1776837612993,61.21,77982.7,0.0,0.97708,2e-05,2.30844]
[1776837614988,61.21,77982.4,0.0,0.97707,2e-05,2.30886]
[1776837615196,61.21,77982.4,0.0,0.97707,2e-05,2.30886]
[1776837615239,61.2,77986.92,0.0,0.97717,2e-05,2.30087]
[1776837616014,61.2,77990.58,0.0,0.97725,2e-05,2.29442]
[1776837618383,61.2,77991.59,0.0,0.97727,2e-05,2.29267]
[1776837618436,61.2,77991.59,0.0,0.97727,2e-05,2.29267]
[1776837618484,61.2,77995.76,0.0,0.97735,2e-05,2.28528]
[1776837618680,61.2,77995.76,0.0,0.97735,2e-05,2.28528]
[1776837618688,61.2,77995.76,0.0,0.97735,2e-05,2.28528]
[1776837621051,61.2,78000.87,0.0,0.97746,2e-05,2.27626]
[1776837623797,61.2,77999.16,0.0,0.97743,2e-05,2.2791]
[1776837623936,61.2,77999.16,0.0,0.97743,2e-05,2.2791]
[1776837624435,61.2,77999.16,0.0,0.97743,2e-05,2.2791]
[1776837624466,61.2,77995.76,0.0,0.97736,2e-05,2.28492]
[1776837624700,61.2,77995.76,0.0,0.97736,2e-05,2.28492]
[1776837627517,61.2,77995.76,0.0,0.97736,2e-05,2.28479]
[1776837629106,61.2,77993.43,0.0,0.97731,2e-05,2.28861]
[1776837632128,61.2,77992.07,0.0,0.97732,2e-05,2.28713]
[1776837632872,61.2,77992.07,0.0,0.97732,2e-05,2.28713]
[1776837632939,61.2,77992.07,0.0,0.97732,2e-05,2.28713]
[1776837633135,61.2,77988.21,0.0,0.97724,2e-05,2.29375]
[1776837634142,61.2,77981.71,0.0,0.97711,2e-05,2.30496]
[1776837635149,61.19,77978.12,0.0,0.97704,2e-05,2.31112]
[1776837635960,61.19,77978.12,0.0,0.97704,2e-05,2.31112]
[1776837637162,61.19,77975.04,0.0,0.97697,2e-05,2.31627]
[1776837639180,61.19,77977.14,0.0,0.97702,2e-05,2.31236]
[1776837639847,61.19,77977.14,0.0,0.97702,2e-05,2.31236]
[1776837640187,61.19,77979.91,0.0,0.97708,2e-05,2.30741]
[1776837645222,61.19,77977.36,0.0,0.97703,2e-05,2.31133]
[1776837646229,61.19,77975.48,0.0,0.97699,2e-05,2.3145]
[1776837647949,61.19,77974.64,0.0,0.97698,2e-05,2.31585]
[1776837648243,61.18,77974.59,0.0,0.97698,2e-05,2.31582]
[1776837648972,61.18,77974.59,0.0,0.97698,2e-05,2.31582]
[1776837649193,61.18,77974.59,0.0,0.97698,2e-05,2.31582]
[1776837650257,61.18,77968.89,0.0,0.97686,2e-05,2.32555]
[1776837651264,61.18,77959.95,0.0,0.97667,2e-05,2.34127]
[1776837652271,61.18,77956.38,0.0,0.9766,2e-05,2.34727]
[1776837653148,61.18,77956.38,0.0,0.9766,2e-05,2.34727]
[1776837653199,61.18,77956.38,0.0,0.9766,2e-05,2.34727]
[1776837656299,61.18,77959.94,0.0,0.97668,2e-05,2.34028]
[1776837656631,61.18,77959.94,0.0,0.97668,2e-05,2.34028]
[1776837657307,61.18,77966.51,0.0,0.97683,2e-05,2.32856]
[1776837658313,61.17,77969.58,0.0,0.97689,2e-05,2.32303]
[1776837659074,61.17,77969.58,0.0,0.97689,2e-05,2.32303]
[1776837659320,61.17,77967.08,0.0,0.97684,2e-05,2.32729]
[1776837661195,61.17,77965.22,0.0,0.9768,2e-05,2.33042]
[1776837661338,61.17,77963.56,0.0,0.97677,2e-05,2.33319]
[1776837661769,61.17,77963.56,0.0,0.97677,2e-05,2.33319]
[1776837661938,61.17,77963.56,0.0,0.97677,2e-05,2.33319]
[1776837664351,61.17,77963.56,0.0,0.97677,2e-05,2.3329]
[1776837664435,61.17,77963.56,0.0,0.97677,2e-05,2.3329]
[1776837664532,61.17,77960.27,0.0,0.97671,2e-05,2.33854]
[1776837669394,61.16,77955.18,0.0,0.97661,2e-05,2.34673]
[1776837670402,61.16,77950.59,0.0,0.97651,2e-05,2.35468]
[1776837671111,61.16,77950.59,0.0,0.97651,2e-05,2.35468]
[1776837671187,61.16,77950.59,0.0,0.97651,2e-05,2.35468]
[1776837672416,61.16,77954.39,0.0,0.9766,2e-05,2.3476]
[1776837676887,61.16,77954.57,0.0,0.97661,2e-05,2.34661]
[1776837676906,61.16,77954.57,0.0,0.97661,2e-05,2.34661]
[1776837677451,61.15,77961.69,0.0,0.97676,2e-05,2.33389]
[1776837678458,61.15,77968.04,0.0,0.9769,2e-05,2.32259]
[1776837678583,61.15,77968.04,0.0,0.9769,2e-05,2.32259]
[1776837678689,61.15,77968.04,0.0,0.9769,2e-05,2.32259]
[1776837680464,61.15,77966.66,0.0,0.97687,2e-05,2.32489]
[1776837680474,61.15,77962.39,0.0,0.97678,2e-05,2.33226]
[1776837680696,61.15,77962.39,0.0,0.97678,2e-05,2.33226]
[1776837680991,61.15,77962.39,0.0,0.97678,2e-05,2.33226]
[1776837681220,61.15,77962.39,0.0,0.97678,2e-05,2.33226]
[1776837681479,61.15,77956.49,0.0,0.97666,2e-05,2.34251]
[1776837682486,61.15,77951.36,0.0,0.97655,2e-05,2.35142]
[1776837684502,61.15,77947.49,0.0,0.97647,2e-05,2.35792]
[1776837687523,61.14,77944.77,0.0,0.97642,2e-05,2.36218]
[1776837691188,61.14,77943.79,0.0,0.97641,2e-05,2.36334]
[1776837694410,61.14,77944.29,0.0,0.97646,2e-05,2.35819]
[1776837694440,61.14,77944.29,0.0,0.97646,2e-05,2.35819]
[1776837694572,61.13,77945.05,0.0,0.97648,2e-05,2.35665]
[1776837697901,61.13,77934.44,0.0,0.97625,2e-05,2.37498]
[1776837698611,61.13,77930.6,0.0,0.97617,2e-05,2.38162]
[1776837699618,61.13,77924.31,0.0,0.97604,2e-05,2.39266]
[1776837701632,61.11,77920.83,0.0,0.976,2e-05,2.39612]
[1776837704655,61.09,77915.66,0.0,0.97592,2e-05,2.40239]
[1776837705663,61.09,77919.07,0.0,0.976,2e-05,2.39599]
[1776837706671,61.09,77922.91,0.0,0.97609,2e-05,2.38884]
[1776837708406,61.09,77922.91,0.0,0.97609,2e-05,2.38884]
[1776837708434,61.09,77922.91,0.0,0.97609,2e-05,2.38884]
[1776837711707,61.08,77927.76,0.0,0.9762,2e-05,2.37896]
[1776837712781,61.08,77927.76,0.0,0.9762,2e-05,2.37896]
[1776837712943,61.08,77927.76,0.0,0.9762,2e-05,2.37896]
[1776837713266,61.08,77927.76,0.0,0.9762,2e-05,2.37896]
[1776837713439,61.08,77927.76,0.0,0.9762,2e-05,2.37896]
[1776837713539,61.07,77929.09,0.0,0.97624,2e-05,2.37615]
[1776837715735,61.07,77932.79,0.0,0.97632,2e-05,2.36912]
[1776837717764,61.07,77933.04,0.0,0.97633,2e-05,2.36848]
[1776837717937,61.07,77933.04,0.0,0.97633,2e-05,2.36848]
[1776837718038,61.07,77933.04,0.0,0.97633,2e-05,2.36848]
[1776837718191,61.07,77933.04,0.0,0.97633,2e-05,2.36848]
[1776837718292,61.07,77930.34,0.0,0.97628,2e-05,2.37289]
[1776837721589,61.07,77931.23,0.0,0.9763,2e-05,2.3711]
[1776837721598,61.06,77927.88,0.0,0.97623,2e-05,2.37667]
[1776837721663,61.06,77927.88,0.0,0.97623,2e-05,2.37667]
[1776837721693,61.06,77927.88,0.0,0.97623,2e-05,2.37667]
[1776837722784,61.06,77923.73,0.0,0.97614,2e-05,2.38388]
[1776837723791,61.06,77927.87,0.0,0.97624,2e-05,2.37625]
[1776837726297,61.06,77928.95,0.0,0.97626,2e-05,2.37411]
[1776837726388,61.06,77928.95,0.0,0.97626,2e-05,2.37411]
[1776837726439,61.06,77928.95,0.0,0.97626,2e-05,2.37411]
[1776837726505,61.06,77930.41,0.0,0.9763,2e-05,2.3711]
[1776837726812,61.06,77935.67,0.0,0.97641,2e-05,2.36173]
[1776837728826,61.05,77939.87,0.0,0.97651,2e-05,2.35391]
[1776837730840,61.05,77948.16,0.0,0.97669,2e-05,2.3389]
[1776837731847,61.05,77951.22,0.0,0.97675,2e-05,2.33336]
[1776837734092,61.05,77953.45,0.0,0.9768,2e-05,2.3293]
[1776837734194,61.05,77953.45,0.0,0.9768,2e-05,2.3293]
[1776837734252,61.05,77953.45,0.0,0.9768,2e-05,2.3293]
[1776837734439,61.05,77953.45,0.0,0.9768,2e-05,2.3293]
[1776837734540,61.05,77954.61,0.0,0.97683,2e-05,2.32702]
[1776837739903,61.04,77954.67,0.0,0.97684,2e-05,2.32632]
[1776837742406,61.04,77952.71,0.0,0.9768,2e-05,2.32965]
[1776837742443,61.04,77952.71,0.0,0.9768,2e-05,2.32965]
[1776837742502,61.04,77950.17,0.0,0.97675,2e-05,2.33388]
[1776837743145,61.04,77950.17,0.0,0.97675,2e-05,2.33388]
[1776837743193,61.04,77950.17,0.0,0.97675,2e-05,2.33388]
[1776837746496,61.04,77948.66,0.0,0.97672,2e-05,2.33626]
[1776837746637,61.04,77948.66,0.0,0.97672,2e-05,2.33626]
[1776837746598,61.04,77953.66,0.0,0.97683,2e-05,2.32718]
[1776837746689,61.04,77953.66,0.0,0.97683,2e-05,2.32718]
[1776837747960,61.04,77948.6,0.0,0.97672,2e-05,2.33598]
[1776837748967,61.04,77945.82,0.0,0.97666,2e-05,2.34077]
[1776837750981,61.04,77946.97,0.0,0.97669,2e-05,2.33846]
[1776837753220,61.03,77947.34,0.0,0.97674,2e-05,2.334]
[1776837753436,61.03,77947.34,0.0,0.97674,2e-05,2.334]
[1776837753536,61.03,77950.49,0.0,0.97681,2e-05,2.32818]
[1776837753872,61.03,77950.49,0.0,0.97681,2e-05,2.32818]
[1776837753937,61.03,77950.49,0.0,0.97681,2e-05,2.32818]
[1776837754002,61.03,77953.47,0.0,0.97687,2e-05,2.32294]
[1776837758120,61.03,77955.46,0.0,0.97692,2e-05,2.3191]
[1776837758197,61.03,77955.46,0.0,0.97692,2e-05,2.3191]
[1776837758277,61.03,77955.46,0.0,0.97692,2e-05,2.3191]
[1776837758439,61.03,77955.46,0.0,0.97692,2e-05,2.3191]
[1776837758540,61.03,77956.28,0.0,0.97694,2e-05,2.31745]
[1776837760044,61.03,77964.52,0.0,0.97711,2e-05,2.30292]
[1776837761051,61.03,77967.18,0.0,0.97717,2e-05,2.29818]
[1776837763066,61.03,77969.12,0.0,0.97721,2e-05,2.29465]
[1776837766225,61.03,77969.18,0.0,0.97721,2e-05,2.29442]
[1776837766444,61.03,77969.18,0.0,0.97721,2e-05,2.29442]
[1776837766484,61.03,77969.18,0.0,0.97721,2e-05,2.29442]
[1776837766544,61.02,77972.05,0.0,0.97727,2e-05,2.28931]
[1776837766700,61.02,77972.05,0.0,0.97727,2e-05,2.28931]
[1776837772133,61.02,77970.91,0.0,0.97725,2e-05,2.29098]
[1776837774828,61.02,77968.56,0.0,0.97721,2e-05,2.29495]
[1776837774940,61.02,77968.56,0.0,0.97721,2e-05,2.29495]
[1776837774971,61.02,77968.56,0.0,0.97721,2e-05,2.29495]
[1776837775192,61.02,77968.56,0.0,0.97721,2e-05,2.29495]
[1776837775291,61.02,77968.02,0.0,0.97719,2e-05,2.29583]
[1776837779352,61.02,77968.24,0.0,0.9772,2e-05,2.29526]
[1776837779441,61.02,77968.24,0.0,0.9772,2e-05,2.29526]
[1776837779450,61.02,77968.22,0.0,0.9772,2e-05,2.29524]
[1776837780043,61.02,77968.22,0.0,0.9772,2e-05,2.29524]
[1776837780201,61.02,77968.22,0.0,0.9772,2e-05,2.29524]
[1776837781075,61.02,77967.66,0.0,0.97719,2e-05,2.29616]
[1776837781197,61.02,77974.39,0.0,0.97733,2e-05,2.28439]
[1776837782204,61.02,77978.33,0.0,0.97741,2e-05,2.27752]
[1776837783211,61.02,77975.07,0.0,0.97735,2e-05,2.28314]
[1776837784320,61.02,77975.07,0.0,0.97735,2e-05,2.28314]
[1776837787239,61.02,77978.63,0.0,0.97742,2e-05,2.27683]
[1776837791267,61.02,77982.11,0.0,0.9775,2e-05,2.27072]
[1776837793298,61.02,77982.86,0.0,0.97751,2e-05,2.26941]
[1776837793438,61.02,77982.86,0.0,0.97751,2e-05,2.26941]
[1776837793517,61.02,77983.06,0.0,0.97752,2e-05,2.26906]
[1776837793704,61.02,77983.06,0.0,0.97752,2e-05,2.26906]
[1776837793939,61.02,77983.06,0.0,0.97752,2e-05,2.26906]
[1776837799323,61.02,77980.71,0.0,0.97747,2e-05,2.27302]
[1776837799855,61.02,77980.71,0.0,0.97747,2e-05,2.27302]
[1776837799944,61.02,77980.71,0.0,0.97747,2e-05,2.27302]
[1776837800239,61.02,77980.71,0.0,0.97747,2e-05,2.27302]
[1776837800442,61.02,77980.71,0.0,0.97747,2e-05,2.27302]
[1776837800448,61.02,77981.52,0.0,0.97748,2e-05,2.2716]
[1776837801337,61.02,77977.89,0.0,0.97741,2e-05,2.27787]
[1776837803351,61.02,77970.44,0.0,0.97726,2e-05,2.29074]
[1776837804431,61.02,77970.44,0.0,0.97726,2e-05,2.29074]
[1776837804692,61.02,77970.44,0.0,0.97726,2e-05,2.29074]
[1776837804532,61.02,77966.18,0.0,0.97717,2e-05,2.29811]
[1776837804733,61.02,77966.18,0.0,0.97717,2e-05,2.29811]
[1776837804940,61.02,77966.18,0.0,0.97717,2e-05,2.29811]
[1776837810400,61.01,77968.17,0.0,0.97721,2e-05,2.29425]
[1776837810858,61.01,77968.17,0.0,0.97721,2e-05,2.29425]
[1776837810937,61.01,77968.17,0.0,0.97721,2e-05,2.29425]
[1776837810994,61.01,77968.17,0.0,0.97721,2e-05,2.29425]
[1776837811194,61.01,77968.17,0.0,0.97721,2e-05,2.29425]
[1776837811407,61.01,77968.69,0.0,0.97726,2e-05,2.28966]
[1776837813421,61.01,77965.78,0.0,0.9772,2e-05,2.29462]
[1776837814319,61.01,77965.78,0.0,0.9772,2e-05,2.29462]
[1776837814441,61.01,77965.78,0.0,0.9772,2e-05,2.29462]
[1776837814473,61.01,77965.78,0.0,0.9772,2e-05,2.29462]
[1776837814695,61.01,77965.78,0.0,0.9772,2e-05,2.29462]
[1776837814539,61.01,77966.0,0.0,0.9772,2e-05,2.29418]
[1776837820470,61.01,77964.71,0.0,0.97718,2e-05,2.29607]
[1776837820794,61.01,77964.71,0.0,0.97718,2e-05,2.29607]
[1776837820930,61.01,77964.71,0.0,0.97718,2e-05,2.29607]
[1776837820941,61.01,77964.71,0.0,0.97718,2e-05,2.29607]
[1776837821477,61.01,77962.68,0.0,0.97714,2e-05,2.29955]
[1776837822484,61.01,77959.32,0.0,0.97707,2e-05,2.30536]
[1776837823580,61.01,77959.32,0.0,0.97707,2e-05,2.30536]
[1776837823587,61.01,77959.32,0.0,0.97707,2e-05,2.30536]
[1776837823688,61.01,77959.32,0.0,0.97707,2e-05,2.30536]
[1776837823625,61.01,77958.85,0.0,0.97706,2e-05,2.3061]
[1776837824498,61.01,77959.83,0.0,0.97708,2e-05,2.30431]
[1776837827377,61.01,77960.23,0.0,0.97709,2e-05,2.30346]
[1776837827440,61.01,77960.23,0.0,0.97709,2e-05,2.30346]
[1776837828518,61.01,77962.09,0.0,0.97713,2e-05,2.30013]
[1776837828689,61.01,77962.09,0.0,0.97713,2e-05,2.30013]
[1776837828526,61.0,77962.1,0.0,0.97713,2e-05,2.30004]
[1776837831547,61.0,77959.47,0.0,0.97708,2e-05,2.30442]
[1776837835245,61.0,77958.88,0.0,0.97707,2e-05,2.30522]
[1776837835440,61.0,77958.88,0.0,0.97707,2e-05,2.30522]
[1776837840610,61.0,77958.45,0.0,0.97707,2e-05,2.30549]
[1776837844638,61.0,77952.14,0.0,0.97694,2e-05,2.31623]
[1776837845645,61.0,77947.22,0.0,0.97684,2e-05,2.32478]
[1776837846651,60.99,77951.99,0.0,0.97694,2e-05,2.31628]
[1776837848943,60.99,77952.17,0.0,0.97695,2e-05,2.31576]
[1776837849108,60.99,77952.17,0.0,0.97695,2e-05,2.31576]
[1776837849192,60.99,77952.17,0.0,0.97695,2e-05,2.31576]
[1776837849673,60.99,77951.36,0.0,0.97693,2e-05,2.31709]
[1776837850679,60.99,77946.71,0.0,0.97683,2e-05,2.32516]
[1776837851721,60.99,77946.71,0.0,0.97683,2e-05,2.32516]
[1776837851740,60.99,77944.41,0.0,0.97678,2e-05,2.3291]
[1776837851776,60.99,77944.41,0.0,0.97678,2e-05,2.3291]
[1776837851938,60.99,77944.41,0.0,0.97678,2e-05,2.3291]
[1776837860750,60.98,77946.51,0.0,0.97684,2e-05,2.32432]
[1776837865785,60.98,77948.61,0.0,0.97689,2e-05,2.32005]
[1776837867320,60.98,77948.61,0.0,0.97689,2e-05,2.32005]
[1776837867438,60.98,77948.61,0.0,0.97689,2e-05,2.32005]
[1776837867571,60.98,77948.61,0.0,0.97689,2e-05,2.32005]
[1776837867691,60.98,77948.61,0.0,0.97689,2e-05,2.32005]
[1776837867673,60.98,77951.19,0.0,0.97695,2e-05,2.31531]
[1776837872834,60.98,77951.08,0.0,0.97699,2e-05,2.31137]
[1776837874067,60.98,77951.08,0.0,0.97699,2e-05,2.31137]
[1776837874158,60.98,77951.08,0.0,0.97699,2e-05,2.31137]
[1776837874192,60.98,77951.08,0.0,0.97699,2e-05,2.31137]
[1776837874236,60.97,77950.97,0.0,0.97699,2e-05,2.31138]
[1776837878580,60.97,77949.65,0.0,0.97696,2e-05,2.31351]
[1776837878625,60.97,77949.65,0.0,0.97696,2e-05,2.31351]
[1776837878702,60.97,77949.65,0.0,0.97696,2e-05,2.31351]
[1776837878760,60.97,77950.59,0.0,0.97698,2e-05,2.31167]
[1776837882054,60.97,77953.68,0.0,0.97705,2e-05,2.30596]
[1776837883037,60.97,77953.68,0.0,0.97705,2e-05,2.30596]
[1776837883082,60.97,77953.68,0.0,0.97705,2e-05,2.30596]
[1776837883139,60.97,77954.09,0.0,0.97706,2e-05,2.30516]
[1776837885745,60.97,77956.02,0.0,0.9771,2e-05,2.3017]
[1776837886537,60.97,77955.59,0.0,0.9771,2e-05,2.30238]
[1776837886619,60.97,77955.83,0.0,0.9771,2e-05,2.3018]
[1776837887957,60.97,77958.08,0.0,0.97715,2e-05,2.2978]
[1776837892992,60.96,77956.75,0.0,0.97713,2e-05,2.29977]
[1776837894467,60.96,77956.75,0.0,0.97713,2e-05,2.29977]
[1776837894695,60.96,77956.75,0.0,0.97713,2e-05,2.29977]
[1776837897023,60.96,77959.86,0.0,0.9772,2e-05,2.29404]
[1776837899639,60.96,77960.24,0.0,0.9772,2e-05,2.29332]
[1776837899690,60.96,77960.24,0.0,0.9772,2e-05,2.29332]
[1776837901051,60.96,77963.31,0.0,0.97727,2e-05,2.28778]
[1776837904174,60.96,77962.81,0.0,0.97726,2e-05,2.28854]
[1776837904195,60.96,77962.81,0.0,0.97726,2e-05,2.28854]
[1776837904330,60.96,77962.81,0.0,0.97726,2e-05,2.28854]
[1776837904443,60.96,77962.81,0.0,0.97726,2e-05,2.28854]
[1776837904539,60.96,77967.46,0.0,0.97736,2e-05,2.28036]
[1776837907031,60.96,77968.47,0.0,0.97738,2e-05,2.27857]
[1776837907197,60.96,77968.47,0.0,0.97738,2e-05,2.27857]
[1776837908821,60.96,77967.55,0.0,0.97736,2e-05,2.2801]
[1776837908937,60.96,77967.55,0.0,0.97736,2e-05,2.2801]
[1776837909115,60.96,77968.39,0.0,0.97738,2e-05,2.2786]
[1776837911959,60.96,77968.41,0.0,0.97738,2e-05,2.27849]
[1776837912201,60.96,77968.41,0.0,0.97738,2e-05,2.27849]
[1776837915157,60.96,77964.96,0.0,0.97731,2e-05,2.28435]
[1776837916164,60.96,77957.22,0.0,0.97715,2e-05,2.2978]
[1776837917232,60.96,77957.22,0.0,0.97715,2e-05,2.2978]
[1776837917436,60.96,77957.22,0.0,0.97715,2e-05,2.2978]
[1776837917768,60.96,77957.22,0.0,0.97715,2e-05,2.2978]
[1776837917536,60.96,77948.58,0.0,0.97697,2e-05,2.31282]
[1776837917949,60.96,77948.58,0.0,0.97697,2e-05,2.31282]
[1776837919187,60.96,77949.24,0.0,0.97698,2e-05,2.31156]
[1776837923902,60.95,77949.61,0.0,0.977,2e-05,2.31055]
[1776837923938,60.95,77949.61,0.0,0.977,2e-05,2.31055]
[1776837924739,60.95,77949.61,0.0,0.977,2e-05,2.31055]
[1776837924222,60.95,77947.4,0.0,0.97695,2e-05,2.31434]
[1776837924944,60.95,77947.4,0.0,0.97695,2e-05,2.31434]
[1776837926235,60.95,77943.32,0.0,0.97687,2e-05,2.32133]
[1776837931271,60.95,77942.04,0.0,0.97688,2e-05,2.3194]
[1776837933980,60.95,77941.79,0.0,0.97688,2e-05,2.31962]
[1776837934173,60.95,77941.79,0.0,0.97688,2e-05,2.31962]
[1776837934199,60.95,77941.79,0.0,0.97688,2e-05,2.31962]
[1776837934292,60.94,77941.82,0.0,0.97688,2e-05,2.31936]
[1776837938320,60.94,77944.82,0.0,0.97695,2e-05,2.31366]
[1776837943796,60.94,77944.44,0.0,0.97695,2e-05,2.31394]
[1776837943940,60.93,77946.01,0.0,0.97699,2e-05,2.3102]
[1776837944022,60.93,77946.01,0.0,0.97699,2e-05,2.3102]
[1776837944197,60.93,77946.01,0.0,0.97699,2e-05,2.3102]
[1776837944361,60.93,77948.55,0.0,0.97706,2e-05,2.30484]
[1776837949396,60.92,77948.64,0.0,0.97706,2e-05,2.30427]
[1776837951784,60.92,77949.5,0.0,0.97708,2e-05,2.30268]
[1776837951411,60.92,77955.07,0.0,0.9772,2e-05,2.29286]
[1776837951945,60.92,77955.07,0.0,0.9772,2e-05,2.29286]
[1776837952036,60.92,77955.07,0.0,0.9772,2e-05,2.29286]
[1776837952192,60.92,77955.07,0.0,0.9772,2e-05,2.29286]
[1776837952418,60.92,77962.22,0.0,0.97735,2e-05,2.28035]
[1776837956130,60.92,77961.79,0.0,0.97734,2e-05,2.28097]
[1776837956191,60.92,77961.79,0.0,0.97734,2e-05,2.28097]
[1776837956381,60.92,77961.79,0.0,0.97734,2e-05,2.28097]
[1776837956439,60.92,77961.79,0.0,0.97734,2e-05,2.28097]
[1776837956446,60.92,77964.65,0.0,0.9774,2e-05,2.27596]
[1776837959707,60.92,77964.75,0.0,0.9774,2e-05,2.27572]
[1776837959808,60.92,77965.03,0.0,0.97741,2e-05,2.27521]
[1776837959916,60.92,77965.03,0.0,0.97741,2e-05,2.27521]
[1776837959944,60.92,77965.03,0.0,0.97741,2e-05,2.27521]
[1776837960474,60.92,77967.11,0.0,0.97745,2e-05,2.27157]
[1776837963671,60.92,77968.63,0.0,0.97749,2e-05,2.2689]
[1776837963690,60.92,77968.63,0.0,0.97749,2e-05,2.2689]
[1776837963761,60.92,77968.63,0.0,0.97749,2e-05,2.2689]
[1776837963830,60.92,77968.63,0.0,0.97749,2e-05,2.2689]
[1776837963772,60.92,77965.92,0.0,0.97743,2e-05,2.27358]
[1776837963957,60.92,77965.92,0.0,0.97743,2e-05,2.27358]
[1776837968804,60.92,77965.49,0.0,0.97742,2e-05,2.27422]
[1776837968809,60.92,77965.49,0.0,0.97742,2e-05,2.27422]
[1776837968530,60.92,77967.63,0.0,0.97747,2e-05,2.27049]
[1776837968940,60.92,77967.63,0.0,0.97747,2e-05,2.27049]
[1776837969536,60.92,77967.03,0.0,0.97745,2e-05,2.27151]
[1776837974573,60.92,77966.7,0.0,0.97745,2e-05,2.27198]
[1776837976586,60.92,77968.48,0.0,0.97749,2e-05,2.26886]
[1776837978473,60.92,77967.22,0.0,0.97746,2e-05,2.27103]
[1776837978520,60.92,77967.22,0.0,0.97746,2e-05,2.27103]
[1776837978689,60.92,77967.22,0.0,0.97746,2e-05,2.27103]
[1776837984643,60.92,77967.44,0.0,0.97747,2e-05,2.27054]
[1776837989678,60.92,77967.28,0.0,0.97746,2e-05,2.27074]
[1776837990832,60.92,77967.28,0.0,0.97746,2e-05,2.27074]
[1776837990871,60.92,77964.25,0.0,0.9774,2e-05,2.27598]
[1776837990943,60.92,77964.25,0.0,0.9774,2e-05,2.27598]
[1776837991692,60.92,77963.12,0.0,0.97741,2e-05,2.27429]
[1776837992699,60.92,77960.06,0.0,0.97735,2e-05,2.27958]
[1776837995583,60.92,77959.52,0.0,0.97734,2e-05,2.28046]
[1776837995634,60.92,77959.52,0.0,0.97734,2e-05,2.28046]
[1776837995692,60.92,77959.52,0.0,0.97734,2e-05,2.28046]
[1776837997734,60.91,77957.01,0.0,0.97729,2e-05,2.28473]
[1776837998268,60.91,77957.01,0.0,0.97729,2e-05,2.28473]
[1776837998414,60.91,77957.01,0.0,0.97729,2e-05,2.28473]
[1776837998440,60.91,77957.01,0.0,0.97729,2e-05,2.28473]
[1776837998740,60.91,77953.43,0.0,0.97721,2e-05,2.29093]
[1776837999748,60.91,77947.74,0.0,0.97709,2e-05,2.30082]
[1776838004782,60.91,77948.51,0.0,0.97711,2e-05,2.29913]
[1776838007806,60.91,77950.78,0.0,0.97716,2e-05,2.29496]
[1776838009820,60.91,77945.73,0.0,0.97706,2e-05,2.30367]
[1776838010827,60.91,77950.19,0.0,0.97715,2e-05,2.29578]
[1776838012841,60.91,77953.4,0.0,0.97722,2e-05,2.29006]
[1776838016869,60.91,77955.36,0.0,0.97727,2e-05,2.28643]
[1776838018888,60.91,77949.92,0.0,0.97715,2e-05,2.29583]
[1776838019895,60.91,77944.0,0.0,0.97703,2e-05,2.30614]
[1776838022916,60.9,77945.07,0.0,0.97706,2e-05,2.30401]
[1776838024945,60.9,77947.19,0.0,0.9771,2e-05,2.30013]
[1776838025937,60.9,77946.41,0.0,0.97709,2e-05,2.30142]
[1776838028941,60.9,77946.37,0.0,0.97709,2e-05,2.30142]
[1776838028958,60.9,77946.99,0.0,0.9771,2e-05,2.30018]
[1776838033993,60.9,77945.49,0.0,0.97707,2e-05,2.30242]
[1776838037015,60.9,77947.59,0.0,0.97712,2e-05,2.29851]
[1776838038645,60.9,77945.0,0.0,0.97707,2e-05,2.30289]
[1776838039030,60.9,77942.38,0.0,0.97701,2e-05,2.30749]
[1776838042051,60.89,77940.21,0.0,0.97697,2e-05,2.31102]
[1776838045072,60.89,77942.52,0.0,0.97702,2e-05,2.30669]
[1776838050112,60.89,77946.69,0.0,0.97712,2e-05,2.29894]
[1776838052126,60.89,77944.73,0.0,0.97711,2e-05,2.29857]
[1776838053133,60.89,77947.18,0.0,0.97716,2e-05,2.29421]
[1776838054758,60.89,77947.18,0.0,0.97716,2e-05,2.29421]
[1776838054772,60.89,77951.78,0.0,0.97726,2e-05,2.28606]
[1776838057954,60.89,77952.01,0.0,0.97727,2e-05,2.2856]
[1776838057961,60.89,77955.24,0.0,0.97733,2e-05,2.27988]
[1776838058168,60.89,77958.89,0.0,0.97741,2e-05,2.27354]
[1776838060182,60.89,77957.04,0.0,0.97737,2e-05,2.27669]
[1776838061189,60.89,77959.27,0.0,0.97742,2e-05,2.27278]
[1776838062196,60.88,77962.85,0.0,0.97749,2e-05,2.26654]
[1776838066224,60.88,77957.35,0.0,0.97738,2e-05,2.276]
[1776838067231,60.88,77952.58,0.0,0.97728,2e-05,2.28427]
[1776838069245,60.88,77954.96,0.0,0.97734,2e-05,2.27957]
[1776838072266,60.87,77953.04,0.0,0.97731,2e-05,2.28201]
[1776838075287,60.87,77955.06,0.0,0.97735,2e-05,2.27835]
[1776838078312,60.87,77953.1,0.0,0.97732,2e-05,2.28126]
[1776838080327,60.87,77950.96,0.0,0.97727,2e-05,2.2849]
[1776838085362,60.87,77953.97,0.0,0.97734,2e-05,2.27939]
[1776838087376,60.87,77955.82,0.0,0.97738,2e-05,2.27608]
[1776838089615,60.86,77950.72,0.0,0.97728,2e-05,2.28448]
[1776838090397,60.86,77941.63,0.0,0.97709,2e-05,2.30037]
[1776838091945,60.86,77941.63,0.0,0.97709,2e-05,2.30037]
[1776838091404,60.86,77939.34,0.0,0.97704,2e-05,2.30433]
[1776838092411,60.86,77940.87,0.0,0.97707,2e-05,2.30156]
[1776838095436,60.86,77942.25,0.0,0.97711,2e-05,2.29896]
[1776838095691,60.86,77942.25,0.0,0.97711,2e-05,2.29896]
[1776838095770,60.86,77940.99,0.0,0.97708,2e-05,2.30101]
[1776838101473,60.86,77940.89,0.0,0.97708,2e-05,2.30068]
[1776838103941,60.86,77940.95,0.0,0.97709,2e-05,2.30049]
[1776838110537,60.85,77936.06,0.0,0.97699,2e-05,2.3084]
[1776838111543,60.85,77935.05,0.0,0.97701,2e-05,2.30642]
[1776838113197,60.85,77934.63,0.0,0.977,2e-05,2.30707]
[1776838113280,60.85,77934.63,0.0,0.977,2e-05,2.30707]
[1776838113436,60.85,77934.63,0.0,0.977,2e-05,2.30707]
[1776838113558,60.85,77933.86,0.0,0.97698,2e-05,2.30833]
[1776838114565,60.85,77928.85,0.0,0.97688,2e-05,2.31705]
[1776838115573,60.85,77923.36,0.0,0.97676,2e-05,2.32664]
[1776838117069,60.85,77924.63,0.0,0.97679,2e-05,2.32426]
[1776838117188,60.85,77924.63,0.0,0.97679,2e-05,2.32426]
[1776838117586,60.85,77927.08,0.0,0.97684,2e-05,2.31981]
[1776838118592,60.84,77929.69,0.0,0.97691,2e-05,2.31408]
[1776838119835,60.84,77929.69,0.0,0.97691,2e-05,2.31408]
[1776838119841,60.84,77929.69,0.0,0.97691,2e-05,2.31408]
[1776838119939,60.84,77929.69,0.0,0.97691,2e-05,2.31408]
[1776838119936,60.83,77932.0,0.0,0.97697,2e-05,2.30899]
[1776838120057,60.83,77932.0,0.0,0.97697,2e-05,2.30899]
[1776838120066,60.83,77932.0,0.0,0.97697,2e-05,2.30899]
[1776838120189,60.83,77932.0,0.0,0.97697,2e-05,2.30899]
[1776838124635,60.83,77929.14,0.0,0.97692,2e-05,2.31354]
[1776838126910,60.82,77927.92,0.0,0.97691,2e-05,2.31467]
[1776838126931,60.82,77927.92,0.0,0.97691,2e-05,2.31467]
[1776838126991,60.82,77923.58,0.0,0.97681,2e-05,2.32222]
[1776838127188,60.82,77923.58,0.0,0.97681,2e-05,2.32222]
[1776838127658,60.82,77920.61,0.0,0.97675,2e-05,2.32735]
[1776838129184,60.82,77919.74,0.0,0.97674,2e-05,2.32877]
[1776838129329,60.82,77919.74,0.0,0.97674,2e-05,2.32877]
[1776838129434,60.82,77919.74,0.0,0.97674,2e-05,2.32877]
[1776838134707,60.81,77920.51,0.0,0.97676,2e-05,2.32659]
[1776838136107,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136156,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136186,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136372,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136386,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136436,60.81,77919.51,0.0,0.97674,2e-05,2.32824]
[1776838136721,60.81,77918.93,0.0,0.97673,2e-05,2.32914]
[1776838141756,60.81,77919.0,0.0,0.97674,2e-05,2.3284]
[1776838142950,60.81,77919.0,0.0,0.97674,2e-05,2.3284]
[1776838143002,60.81,77919.0,0.0,0.97674,2e-05,2.3284]
[1776838143039,60.81,77918.47,0.0,0.97673,2e-05,2.32922]
[1776838143193,60.81,77918.47,0.0,0.97673,2e-05,2.32922]
[1776838143203,60.81,77918.47,0.0,0.97673,2e-05,2.32922]
[1776838143435,60.81,77918.47,0.0,0.97673,2e-05,2.32922]
[1776838148549,60.8,77921.17,0.0,0.97679,2e-05,2.32382]
[1776838148603,60.8,77921.17,0.0,0.97679,2e-05,2.32382]
[1776838148669,60.8,77921.17,0.0,0.97679,2e-05,2.32382]
[1776838148687,60.8,77921.17,0.0,0.97679,2e-05,2.32382]
[1776838148756,60.8,77921.17,0.0,0.97679,2e-05,2.32382]
[1776838148809,60.8,77918.56,0.0,0.97674,2e-05,2.32832]
[1776838150067,60.8,77918.44,0.0,0.97674,2e-05,2.32841]
[1776838150188,60.8,77918.44,0.0,0.97674,2e-05,2.32841]
[1776838155261,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155371,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155436,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155641,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155672,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155692,60.8,77917.05,0.0,0.97672,2e-05,2.33025]
[1776838155859,60.8,77917.0,0.0,0.97672,2e-05,2.33021]
[1776838160945,60.79,77918.49,0.0,0.97676,2e-05,2.32707]
[1776838160951,60.79,77918.49,0.0,0.97676,2e-05,2.32707]
[1776838160997,60.79,77918.49,0.0,0.97676,2e-05,2.32707]
[1776838161006,60.79,77917.48,0.0,0.97673,2e-05,2.32874]
[1776838161189,60.79,77917.48,0.0,0.97673,2e-05,2.32874]
[1776838161589,60.79,77917.48,0.0,0.97673,2e-05,2.32874]
[1776838161686,60.79,77917.48,0.0,0.97673,2e-05,2.32874]
[1776838161901,60.79,77918.19,0.0,0.97675,2e-05,2.32736]
[1776838166936,60.79,77919.24,0.0,0.97678,2e-05,2.32492]
[1776838171103,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171110,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171187,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171193,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171239,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171441,60.79,77919.33,0.0,0.97679,2e-05,2.32431]
[1776838171970,60.78,77919.34,0.0,0.97682,2e-05,2.3205]
[1776838172704,60.78,77919.34,0.0,0.97682,2e-05,2.3205]
[1776838172937,60.78,77919.34,0.0,0.97682,2e-05,2.3205]
[1776838172977,60.78,77924.66,0.0,0.97694,2e-05,2.31101]
[1776838173985,60.78,77932.84,0.0,0.97711,2e-05,2.29654]
[1776838174992,60.78,77935.68,0.0,0.97717,2e-05,2.2915]
[1776838176239,60.78,77935.84,0.0,0.97718,2e-05,2.29116]
[1776838176290,60.78,77935.84,0.0,0.97718,2e-05,2.29116]
[1776838176342,60.78,77935.84,0.0,0.97718,2e-05,2.29116]
[1776838176438,60.78,77935.84,0.0,0.97718,2e-05,2.29116]
[1776838176991,60.78,77935.84,0.0,0.97718,2e-05,2.29116]
[1776838177005,60.78,77935.45,0.0,0.97717,2e-05,2.29179]
[1776838179020,60.78,77932.87,0.0,0.97712,2e-05,2.2962]
[1776838179931,60.78,77932.87,0.0,0.97712,2e-05,2.2962]
[1776838179944,60.78,77932.87,0.0,0.97712,2e-05,2.2962]
[1776838180027,60.78,77931.23,0.0,0.97708,2e-05,2.29901]
[1776838184055,60.78,77935.54,0.0,0.97718,2e-05,2.29116]
[1776838184351,60.78,77935.54,0.0,0.97718,2e-05,2.29116]
[1776838184440,60.78,77935.54,0.0,0.97718,2e-05,2.29116]
[1776838186033,60.77,77936.23,0.0,0.9772,2e-05,2.28917]
[1776838186069,60.77,77935.22,0.0,0.97718,2e-05,2.29086]
[1776838186186,60.77,77935.22,0.0,0.97718,2e-05,2.29086]
[1776838187075,60.77,77936.18,0.0,0.9772,2e-05,2.2891]
[1776838191358,60.77,77935.79,0.0,0.9772,2e-05,2.28947]
[1776838191437,60.77,77935.79,0.0,0.9772,2e-05,2.28947]
[1776838198932,60.77,77935.58,0.0,0.9772,2e-05,2.28935]
[1776838199008,60.77,77935.58,0.0,0.9772,2e-05,2.28935]
[1776838199033,60.76,77937.69,0.0,0.97725,2e-05,2.28477]
[1776838199194,60.76,77937.69,0.0,0.97725,2e-05,2.28477]
[1776838199253,60.76,77941.36,0.0,0.97733,2e-05,2.27836]
[1776838205202,60.75,77939.71,0.0,0.97731,2e-05,2.28031]
[1776838207838,60.75,77939.84,0.0,0.97731,2e-05,2.28004]
[1776838207885,60.75,77939.84,0.0,0.97731,2e-05,2.28004]
[1776838207939,60.75,77939.84,0.0,0.97731,2e-05,2.28004]
[1776838208040,60.75,77938.17,0.0,0.97728,2e-05,2.28286]
[1776838208222,60.75,77934.13,0.0,0.97719,2e-05,2.28993]
[1776838211083,60.75,77933.08,0.0,0.97717,2e-05,2.29171]
[1776838211188,60.75,77933.33,0.0,0.97718,2e-05,2.29121]
[1776838211246,60.75,77936.95,0.0,0.97725,2e-05,2.28481]
[1776838212253,60.75,77939.89,0.0,0.97732,2e-05,2.27962]
[1776838214269,60.75,77942.44,0.0,0.97737,2e-05,2.2751]
[1776838215273,60.75,77944.91,0.0,0.97742,2e-05,2.27077]
[1776838216253,60.75,77944.91,0.0,0.97742,2e-05,2.27077]
[1776838216418,60.75,77944.91,0.0,0.97742,2e-05,2.27077]
[1776838216443,60.75,77944.91,0.0,0.97742,2e-05,2.27077]
[1776838216519,60.75,77949.18,0.0,0.97751,2e-05,2.26333]
[1776838221213,60.75,77949.89,0.0,0.97753,2e-05,2.26206]
[1776838221266,60.75,77949.89,0.0,0.97753,2e-05,2.26206]
[1776838221437,60.75,77949.89,0.0,0.97753,2e-05,2.26206]
[1776838221538,60.75,77949.07,0.0,0.97751,2e-05,2.26347]
[1776838226790,60.75,77949.12,0.0,0.97751,2e-05,2.26336]
[1776838226892,60.75,77949.12,0.0,0.97751,2e-05,2.26336]
[1776838226941,60.75,77949.12,0.0,0.97751,2e-05,2.26336]
[1776838226980,60.75,77947.77,0.0,0.97748,2e-05,2.26569]
[1776838228366,60.75,77941.56,0.0,0.97735,2e-05,2.27648]
[1776838229457,60.75,77941.56,0.0,0.97735,2e-05,2.27648]
[1776838229550,60.75,77941.56,0.0,0.97735,2e-05,2.27648]
[1776838229694,60.75,77941.56,0.0,0.97735,2e-05,2.27648]
[1776838229756,60.75,77935.88,0.0,0.97724,2e-05,2.28592]
[1776838231386,60.75,77934.02,0.0,0.97724,2e-05,2.28548]
[1776838236212,60.75,77932.7,0.0,0.97721,2e-05,2.28761]
[1776838236231,60.75,77932.7,0.0,0.97721,2e-05,2.28761]
[1776838236435,60.75,77932.7,0.0,0.97721,2e-05,2.28761]
[1776838236530,60.75,77932.08,0.0,0.9772,2e-05,2.28864]
[1776838238435,60.74,77928.07,0.0,0.97711,2e-05,2.29557]
[1776838239576,60.74,77928.07,0.0,0.97711,2e-05,2.29557]
[1776838239689,60.74,77928.07,0.0,0.97711,2e-05,2.29557]
[1776838239854,60.74,77928.07,0.0,0.97711,2e-05,2.29557]
[1776838239937,60.74,77928.07,0.0,0.97711,2e-05,2.29557]
[1776838239954,60.74,77929.18,0.0,0.97714,2e-05,2.2935]
[1776838245484,60.74,77928.82,0.0,0.97713,2e-05,2.29383]
[1776838250518,60.74,77928.97,0.0,0.97714,2e-05,2.29326]
[1776838254705,60.74,77928.72,0.0,0.97714,2e-05,2.29351]
[1776838254766,60.74,77928.72,0.0,0.97714,2e-05,2.29351]
[1776838254941,60.74,77928.72,0.0,0.97714,2e-05,2.29351]
[1776838255041,60.74,77928.68,0.0,0.97714,2e-05,2.29346]
[1776838260665,60.74,77928.92,0.0,0.97715,2e-05,2.29286]
[1776838260690,60.74,77928.92,0.0,0.97715,2e-05,2.29286]
[1776838260792,60.74,77927.73,0.0,0.97712,2e-05,2.29476]
[1776838261430,60.74,77927.73,0.0,0.97712,2e-05,2.29476]
[1776838261692,60.74,77927.73,0.0,0.97712,2e-05,2.29476]
[1776838262604,60.73,77930.45,0.0,0.97718,2e-05,2.28993]
[1776838263611,60.73,77934.6,0.0,0.97727,2e-05,2.28259]
[1776838267944,60.73,77935.21,0.0,0.97728,2e-05,2.28138]
[1776838268172,60.73,77935.21,0.0,0.97728,2e-05,2.28138]
[1776838268037,60.73,77935.1,0.0,0.97728,2e-05,2.28149]
[1776838268194,60.73,77935.1,0.0,0.97728,2e-05,2.28149]
[1776838268646,60.73,77936.1,0.0,0.9773,2e-05,2.27974]
[1776838270945,60.73,77938.1,0.0,0.97735,2e-05,2.27621]
[1776838271046,60.73,77943.86,0.0,0.97748,2e-05,2.26548]
[1776838271193,60.73,77943.86,0.0,0.97748,2e-05,2.26548]
[1776838272267,60.73,77945.57,0.0,0.97751,2e-05,2.26251]
[1776838272435,60.73,77945.57,0.0,0.97751,2e-05,2.26251]
[1776838272674,60.73,77943.4,0.0,0.97747,2e-05,2.26626]
[1776838273682,60.73,77940.39,0.0,0.9774,2e-05,2.27148]
[1776838274508,60.73,77940.39,0.0,0.9774,2e-05,2.27148]
[1776838274693,60.73,77940.39,0.0,0.9774,2e-05,2.27148]
[1776838275695,60.73,77935.94,0.0,0.97731,2e-05,2.27919]
[1776838280730,60.73,77934.58,0.0,0.97728,2e-05,2.28137]
[1776838282350,60.73,77934.3,0.0,0.97728,2e-05,2.28182]
[1776838282439,60.73,77934.3,0.0,0.97728,2e-05,2.28182]
[1776838282600,60.73,77934.3,0.0,0.97728,2e-05,2.28182]
[1776838282689,60.73,77934.3,0.0,0.97728,2e-05,2.28182]
[1776838282744,60.73,77935.7,0.0,0.97731,2e-05,2.27933]
[1776838283773,60.72,77938.66,0.0,0.97737,2e-05,2.27413]
[1776838290992,60.72,77940.54,0.0,0.97741,2e-05,2.27077]
[1776838291093,60.72,77940.54,0.0,0.97741,2e-05,2.27077]
[1776838291189,60.72,77940.54,0.0,0.97741,2e-05,2.27077]
[1776838291195,60.72,77940.32,0.0,0.97744,2e-05,2.26746]
[1776838294832,60.72,77938.17,0.0,0.9774,2e-05,2.27112]
[1776838297753,60.72,77939.34,0.0,0.97742,2e-05,2.26903]
[1776838297813,60.72,77939.34,0.0,0.97742,2e-05,2.26903]
[1776838297940,60.72,77939.34,0.0,0.97742,2e-05,2.26903]
[1776838297963,60.72,77937.82,0.0,0.97739,2e-05,2.27166]
[1776838303905,60.72,77938.03,0.0,0.9774,2e-05,2.27115]
[1776838304332,60.72,77938.03,0.0,0.9774,2e-05,2.27115]
[1776838304906,60.72,77932.32,0.0,0.97728,2e-05,2.28109]
[1776838305913,60.72,77926.73,0.0,0.97716,2e-05,2.29083]
[1776838306920,60.72,77924.65,0.0,0.97712,2e-05,2.29442]
[1776838307980,60.72,77924.65,0.0,0.97712,2e-05,2.29442]
[1776838308043,60.72,77923.03,0.0,0.97708,2e-05,2.2972]
[1776838313969,60.72,77922.12,0.0,0.97707,2e-05,2.29836]
[1776838319004,60.72,77922.63,0.0,0.97709,2e-05,2.29711]
[1776838321767,60.71,77922.98,0.0,0.97709,2e-05,2.29635]
[1776838321775,60.71,77922.98,0.0,0.97709,2e-05,2.29635]
[1776838321942,60.71,77922.98,0.0,0.97709,2e-05,2.29635]
[1776838322026,60.71,77923.94,0.0,0.97712,2e-05,2.29398]
[1776838328068,60.7,77923.92,0.0,0.97714,2e-05,2.29252]
[1776838331315,60.69,77923.7,0.0,0.97715,2e-05,2.29163]
[1776838331320,60.69,77923.7,0.0,0.97715,2e-05,2.29163]
[1776838331440,60.69,77923.7,0.0,0.97715,2e-05,2.29163]
[1776838332096,60.69,77923.56,0.0,0.97715,2e-05,2.29182]
[1776838334110,60.69,77925.51,0.0,0.97719,2e-05,2.28828]
[1776838337987,60.69,77926.93,0.0,0.97722,2e-05,2.28564]
[1776838337992,60.69,77926.93,0.0,0.97722,2e-05,2.28564]
[1776838338190,60.69,77926.93,0.0,0.97722,2e-05,2.28564]
[1776838338138,60.69,77927.98,0.0,0.97725,2e-05,2.28375]
[1776838339144,60.69,77931.33,0.0,0.97732,2e-05,2.27785]
[1776838340152,60.69,77934.85,0.0,0.97739,2e-05,2.27168]
[1776838342165,60.69,77937.55,0.0,0.97745,2e-05,2.26694]
[1776838342496,60.69,77937.55,0.0,0.97745,2e-05,2.26694]
[1776838342694,60.69,77937.55,0.0,0.97745,2e-05,2.26694]
[1776838345186,60.69,77940.82,0.0,0.97752,2e-05,2.26122]
[1776838346194,60.69,77948.88,0.0,0.97768,2e-05,2.24725]
[1776838347201,60.69,77952.7,0.0,0.97776,2e-05,2.24067]
[1776838348201,60.69,77952.7,0.0,0.97776,2e-05,2.24067]
[1776838348208,60.69,77959.31,0.0,0.9779,2e-05,2.22933]
[1776838348831,60.69,77959.31,0.0,0.9779,2e-05,2.22933]
[1776838348935,60.69,77959.31,0.0,0.9779,2e-05,2.22933]
[1776838349217,60.69,77963.65,0.0,0.97799,2e-05,2.22193]
[1776838350205,60.69,77963.65,0.0,0.97799,2e-05,2.22193]
[1776838350224,60.69,77964.97,0.0,0.97801,2e-05,2.21974]
[1776838352244,60.69,77965.17,0.0,0.97805,2e-05,2.21589]
[1776838352436,60.69,77964.02,0.0,0.97802,2e-05,2.21794]
[1776838353245,60.69,77966.12,0.0,0.97807,2e-05,2.21442]
[1776838358280,60.69,77967.62,0.0,0.97809,2e-05,2.21227]
[1776838362141,60.69,77966.27,0.0,0.97806,2e-05,2.21474]
[1776838362245,60.69,77966.27,0.0,0.97806,2e-05,2.21474]
[1776838362435,60.7,77965.76,0.0,0.97805,2e-05,2.21577]
[1776838362695,60.7,77964.37,0.0,0.97802,2e-05,2.21815]
[1776838366336,60.7,77962.33,0.0,0.97798,2e-05,2.22193]
[1776838367343,60.7,77959.79,0.0,0.97792,2e-05,2.22635]
[1776838368350,60.7,77954.95,0.0,0.97782,2e-05,2.23473]
[1776838369357,60.7,77951.94,0.0,0.97776,2e-05,2.23996]
[1776838371371,60.7,77954.02,0.0,0.9778,2e-05,2.23644]
[1776838375424,60.7,77955.66,0.0,0.97783,2e-05,2.23439]
[1776838376188,60.7,77955.66,0.0,0.97783,2e-05,2.23439]
[1776838378420,60.71,77957.73,0.0,0.97787,2e-05,2.23098]
[1776838382448,60.71,77960.97,0.0,0.97793,2e-05,2.22597]
[1776838383307,60.71,77960.97,0.0,0.97793,2e-05,2.22597]
[1776838383435,60.71,77960.97,0.0,0.97793,2e-05,2.22597]
[1776838388195,60.71,77960.92,0.0,0.97793,2e-05,2.22625]
[1776838388296,60.71,77960.12,0.0,0.97791,2e-05,2.22772]
[1776838391358,60.71,77961.17,0.0,0.97793,2e-05,2.22601]
[1776838391435,60.71,77961.17,0.0,0.97793,2e-05,2.22601]
[1776838396546,60.72,77963.13,0.0,0.97796,2e-05,2.22346]
[1776838397594,60.72,77963.13,0.0,0.97796,2e-05,2.22346]
[1776838397681,60.72,77963.13,0.0,0.97796,2e-05,2.22346]
[1776838397690,60.72,77963.13,0.0,0.97796,2e-05,2.22346]
[1776838397935,60.72,77963.13,0.0,0.97796,2e-05,2.22346]
[1776838398036,60.72,77963.96,0.0,0.97797,2e-05,2.22215]
[1776838403596,60.72,77962.02,0.0,0.97793,2e-05,2.22574]
[1776838404602,60.72,77965.14,0.0,0.978,2e-05,2.22044]
[1776838406518,60.72,77967.34,0.0,0.97804,2e-05,2.21673]
[1776838406696,60.72,77967.34,0.0,0.97804,2e-05,2.21673]
[1776838406719,60.72,77967.34,0.0,0.97804,2e-05,2.21673]
[1776838406935,60.72,77967.34,0.0,0.97804,2e-05,2.21673]
[1776838407037,60.72,77966.67,0.0,0.97802,2e-05,2.21801]
[1776838411652,60.72,77964.93,0.0,0.97802,2e-05,2.21763]
[1776838412882,60.72,77964.93,0.0,0.97802,2e-05,2.21763]
[1776838412927,60.72,77964.93,0.0,0.97802,2e-05,2.21763]
[1776838412937,60.72,77964.93,0.0,0.97802,2e-05,2.21763]
[1776838412979,60.72,77964.54,0.0,0.97801,2e-05,2.21843]
[1776838418701,60.73,77964.34,0.0,0.978,2e-05,2.21907]
[1776838421222,60.73,77964.58,0.0,0.97801,2e-05,2.21872]
[1776838421276,60.73,77964.58,0.0,0.97801,2e-05,2.21872]
[1776838421284,60.73,77964.09,0.0,0.978,2e-05,2.21969]
[1776838421435,60.73,77964.09,0.0,0.978,2e-05,2.21969]
[1776838422729,60.73,77969.08,0.0,0.9781,2e-05,2.21121]
[1776838423736,60.73,77971.97,0.0,0.97815,2e-05,2.20635]
[1776838426757,60.73,77981.34,0.0,0.97833,2e-05,2.1914]
[1776838427764,60.74,77986.17,0.0,0.97843,2e-05,2.18331]
[1776838428771,60.74,77993.1,0.0,0.97857,2e-05,2.17172]
[1776838429778,60.73,77996.18,0.0,0.97863,2e-05,2.16627]
[1776838431792,60.74,77996.33,0.0,0.97863,2e-05,2.16632]
[1776838433806,60.74,77999.71,0.0,0.97869,2e-05,2.16095]
[1776838437837,60.74,78011.4,0.0,0.97892,2e-05,2.14204]
[1776838438843,60.75,78014.59,0.0,0.97898,2e-05,2.13709]
[1776838440857,60.75,78017.95,0.0,0.97904,2e-05,2.13171]
[1776838443880,60.75,78013.98,0.0,0.97896,2e-05,2.13854]
[1776838444887,60.75,78011.32,0.0,0.97891,2e-05,2.14278]
[1776838445561,60.75,78011.32,0.0,0.97891,2e-05,2.14278]
[1776838445693,60.75,78011.32,0.0,0.97891,2e-05,2.14278]
[1776838446079,60.75,78011.32,0.0,0.97891,2e-05,2.14278]
[1776838446187,60.75,78011.32,0.0,0.97891,2e-05,2.14278]
[1776838446289,60.74,78009.63,0.0,0.97888,2e-05,2.1452]
[1776838451936,60.74,78012.92,0.0,0.97896,2e-05,2.1385]
[1776838454538,60.73,78013.08,0.0,0.97897,2e-05,2.13785]
[1776838454688,60.73,78013.08,0.0,0.97897,2e-05,2.13785]
[1776838454846,60.73,78013.08,0.0,0.97897,2e-05,2.13785]
[1776838454935,60.73,78013.08,0.0,0.97897,2e-05,2.13785]
[1776838454957,60.73,78012.96,0.0,0.97897,2e-05,2.13786]
[1776838459992,60.73,78014.9,0.0,0.97902,2e-05,2.13368]
[1776838461396,60.72,78017.3,0.0,0.97907,2e-05,2.12952]
[1776838461438,60.72,78017.3,0.0,0.97907,2e-05,2.12952]
[1776838461495,60.72,78017.3,0.0,0.97907,2e-05,2.12952]
[1776838461707,60.72,78017.3,0.0,0.97907,2e-05,2.12952]
[1776838462007,60.72,78017.13,0.0,0.97906,2e-05,2.12962]
[1776838467042,60.72,78015.97,0.0,0.97905,2e-05,2.13068]
[1776838467727,60.72,78015.97,0.0,0.97905,2e-05,2.13068]
[1776838467849,60.72,78015.97,0.0,0.97905,2e-05,2.13068]
[1776838467937,60.72,78015.97,0.0,0.97905,2e-05,2.13068]
[1776838468049,60.72,78016.19,0.0,0.97906,2e-05,2.13014]
[1776838471070,60.71,78015.48,0.0,0.97908,2e-05,2.1273]
[1776838473464,60.71,78014.81,0.0,0.97907,2e-05,2.12807]
[1776838473603,60.71,78014.81,0.0,0.97907,2e-05,2.12807]
[1776838474091,60.71,78012.63,0.0,0.97903,2e-05,2.13152]
[1776838476105,60.71,78008.52,0.0,0.97896,2e-05,2.13799]
[1776838478112,60.7,78007.59,0.0,0.97894,2e-05,2.13935]
[1776838483156,60.7,78007.43,0.0,0.97895,2e-05,2.13849]
[1776838484550,60.69,78006.22,0.0,0.97893,2e-05,2.14032]
[1776838484641,60.69,78006.22,0.0,0.97893,2e-05,2.14032]
[1776838484695,60.69,78006.22,0.0,0.97893,2e-05,2.14032]
[1776838485170,60.69,78006.24,0.0,0.97893,2e-05,2.14009]
[1776838487184,60.7,78002.13,0.0,0.97885,2e-05,2.14735]
[1776838492219,60.69,78002.43,0.0,0.97886,2e-05,2.14584]
[1776838492770,60.69,78002.43,0.0,0.97886,2e-05,2.14584]
[1776838492828,60.69,78002.43,0.0,0.97886,2e-05,2.14584]
[1776838492937,60.69,78002.43,0.0,0.97886,2e-05,2.14584]
[1776838493226,60.69,78003.27,0.0,0.97888,2e-05,2.14423]
[1776838496302,60.68,77995.09,0.0,0.97873,2e-05,2.15733]
[1776838497084,60.68,77995.09,0.0,0.97873,2e-05,2.15733]
[1776838497261,60.68,77964.71,0.0,0.97811,2e-05,2.20892]
[1776838498269,60.69,77947.4,0.0,0.97776,2e-05,2.23872]
[1776838499275,60.69,77953.67,0.0,0.97789,2e-05,2.22795]
[1776838500133,60.69,77953.67,0.0,0.97789,2e-05,2.22795]
[1776838505317,60.68,77953.49,0.0,0.9779,2e-05,2.22695]
[1776838510355,60.66,77955.5,0.0,0.97796,2e-05,2.22176]
[1776838511361,60.66,77965.92,0.0,0.97818,2e-05,2.20359]
[1776838512368,60.66,77971.39,0.0,0.97829,2e-05,2.19396]
[1776838514382,60.66,77966.19,0.0,0.97819,2e-05,2.20222]
[1776838515389,60.65,77963.55,0.0,0.97814,2e-05,2.20641]
[1776838516134,60.65,77963.55,0.0,0.97814,2e-05,2.20641]
[1776838516192,60.65,77963.55,0.0,0.97814,2e-05,2.20641]
[1776838516247,60.65,77963.55,0.0,0.97814,2e-05,2.20641]
[1776838516396,60.65,77965.06,0.0,0.97818,2e-05,2.20352]
[1776838518880,60.65,77966.42,0.0,0.97821,2e-05,2.20057]
[1776838518943,60.65,77966.42,0.0,0.97821,2e-05,2.20057]
[1776838519417,60.65,77962.94,0.0,0.97814,2e-05,2.2062]
[1776838523240,60.64,77961.56,0.0,0.97813,2e-05,2.20759]
[1776838523446,60.64,77961.56,0.0,0.97813,2e-05,2.20759]
[1776838528628,60.63,77965.15,0.0,0.97822,2e-05,2.19988]
[1776838528638,60.63,77965.15,0.0,0.97822,2e-05,2.19988]
[1776838528697,60.63,77965.15,0.0,0.97822,2e-05,2.19988]
[1776838528776,60.63,77966.2,0.0,0.97824,2e-05,2.19778]
[1776838531501,60.62,77971.81,0.0,0.9784,2e-05,2.18377]
[1776838532508,60.62,77976.34,0.0,0.9785,2e-05,2.17582]
[1776838533515,60.62,77982.32,0.0,0.97862,2e-05,2.16546]
[1776838534522,60.61,77984.93,0.0,0.97867,2e-05,2.16082]
[1776838536535,60.61,77981.17,0.0,0.9786,2e-05,2.16668]
[1776838538327,60.61,77981.17,0.0,0.9786,2e-05,2.16668]
[1776838538373,60.61,77981.17,0.0,0.9786,2e-05,2.16668]
[1776838538437,60.61,77981.17,0.0,0.9786,2e-05,2.16668]
[1776838538424,60.61,77980.58,0.0,0.97859,2e-05,2.16797]
[1776838541571,60.62,77977.17,0.0,0.97852,2e-05,2.17414]
[1776838542786,60.62,77977.17,0.0,0.97852,2e-05,2.17414]
[1776838542835,60.62,77977.17,0.0,0.97852,2e-05,2.17414]
[1776838542936,60.62,77977.17,0.0,0.97852,2e-05,2.17414]
[1776838543037,60.61,77974.48,0.0,0.97847,2e-05,2.17816]
[1776838547613,60.6,77976.93,0.0,0.97853,2e-05,2.17296]
[1776838549651,60.6,77978.29,0.0,0.97856,2e-05,2.1704]
[1776838549690,60.6,77978.29,0.0,0.97856,2e-05,2.1704]
[1776838549763,60.6,77978.29,0.0,0.97856,2e-05,2.1704]
[1776838549938,60.6,77978.29,0.0,0.97856,2e-05,2.1704]
[1776838549993,60.6,77978.1,0.0,0.97856,2e-05,2.17022]
[1776838552648,60.6,77988.34,0.0,0.97877,2e-05,2.1525]
[1776838554434,60.6,77988.34,0.0,0.97877,2e-05,2.1525]
[1776838553655,60.59,77990.78,0.0,0.97882,2e-05,2.14819]
[1776838554582,60.59,77990.78,0.0,0.97882,2e-05,2.14819]
[1776838554689,60.59,77990.78,0.0,0.97882,2e-05,2.14819]
[1776838554790,60.59,77990.79,0.0,0.97883,2e-05,2.14796]
[1776838559697,60.6,77993.37,0.0,0.97887,2e-05,2.14456]
[1776838563887,60.6,77991.22,0.0,0.97883,2e-05,2.14792]
[1776838563937,60.6,77991.22,0.0,0.97883,2e-05,2.14792]
[1776838564009,60.6,77991.22,0.0,0.97883,2e-05,2.14792]
[1776838564201,60.6,77991.22,0.0,0.97883,2e-05,2.14792]
[1776838564214,60.59,77990.78,0.0,0.97882,2e-05,2.14823]
[1776838565739,60.59,77993.61,0.0,0.97888,2e-05,2.14328]
[1776838566745,60.59,77997.21,0.0,0.97895,2e-05,2.13745]
[1776838568244,60.59,77997.21,0.0,0.97895,2e-05,2.13745]
[1776838568331,60.59,77997.21,0.0,0.97895,2e-05,2.13745]
[1776838568446,60.59,77997.21,0.0,0.97895,2e-05,2.13745]
[1776838568419,60.59,78002.65,0.0,0.97906,2e-05,2.12801]
[1776838568760,60.59,78003.24,0.0,0.97907,2e-05,2.12703]
[1776838572788,60.6,78010.16,0.0,0.9792,2e-05,2.1164]
[1776838573795,60.6,78014.16,0.0,0.97928,2e-05,2.10961]
[1776838576197,60.6,78015.66,0.0,0.97931,2e-05,2.10697]
[1776838576277,60.6,78016.13,0.0,0.97931,2e-05,2.10668]
[1776838579092,60.6,78016.97,0.0,0.97933,2e-05,2.10554]
[1776838579188,60.6,78016.97,0.0,0.97933,2e-05,2.10554]
[1776838579278,60.6,78016.97,0.0,0.97933,2e-05,2.10554]
[1776838579445,60.6,78016.97,0.0,0.97933,2e-05,2.10554]
[1776838579466,60.6,78016.43,0.0,0.97931,2e-05,2.10693]
[1776838583479,60.61,78016.12,0.0,0.9793,2e-05,2.10792]
[1776838583698,60.61,78016.78,0.0,0.97931,2e-05,2.10708]
[1776838586056,60.61,78015.57,0.0,0.97928,2e-05,2.10956]
[1776838586187,60.61,78015.57,0.0,0.97928,2e-05,2.10956]
[1776838586288,60.62,78015.61,0.0,0.97928,2e-05,2.10997]
[1776838589159,60.62,78015.86,0.0,0.97928,2e-05,2.10979]
[1776838589200,60.62,78015.86,0.0,0.97928,2e-05,2.10979]
[1776838591921,60.62,78012.8,0.0,0.97924,2e-05,2.11231]
[1776838593505,60.62,78012.8,0.0,0.97924,2e-05,2.11231]
[1776838592928,60.63,78006.69,0.0,0.97912,2e-05,2.12267]
[1776838593616,60.63,78006.69,0.0,0.97912,2e-05,2.12267]
[1776838593696,60.63,78006.69,0.0,0.97912,2e-05,2.12267]
[1776838593935,60.63,78003.81,0.0,0.97906,2e-05,2.12768]
[1776838595949,60.63,78002.15,0.0,0.97902,2e-05,2.13086]
[1776838601220,60.64,78002.58,0.0,0.97902,2e-05,2.13114]
[1776838601381,60.64,78002.58,0.0,0.97902,2e-05,2.13114]
[1776838601440,60.64,78002.58,0.0,0.97902,2e-05,2.13114]
[1776838601482,60.64,78004.98,0.0,0.97906,2e-05,2.12735]
[1776838607026,60.65,78005.0,0.0,0.97905,2e-05,2.12856]
[1776838610853,60.65,78003.63,0.0,0.97901,2e-05,2.13145]
[1776838610936,60.65,78003.63,0.0,0.97901,2e-05,2.13145]
[1776838611189,60.65,78003.63,0.0,0.97901,2e-05,2.13145]
[1776838611438,60.65,78003.63,0.0,0.97901,2e-05,2.13145]
[1776838611456,60.65,78004.41,0.0,0.97903,2e-05,2.13035]
[1776838617095,60.66,78002.35,0.0,0.97897,2e-05,2.13494]
[1776838620274,60.66,78002.31,0.0,0.97897,2e-05,2.13539]
[1776838620424,60.66,78002.31,0.0,0.97897,2e-05,2.13539]
[1776838620440,60.66,78002.31,0.0,0.97897,2e-05,2.13539]
[1776838620540,60.67,78001.73,0.0,0.97895,2e-05,2.13655]
[1776838621125,60.67,77997.79,0.0,0.97887,2e-05,2.14331]
[1776838623141,60.67,77988.29,0.0,0.97868,2e-05,2.15958]
[1776838624148,60.67,77981.1,0.0,0.97854,2e-05,2.17143]
[1776838625154,60.67,77976.52,0.0,0.97845,2e-05,2.1789]
[1776838626162,60.66,77970.8,0.0,0.97834,2e-05,2.18831]
[1776838628312,60.66,77972.01,0.0,0.97837,2e-05,2.18596]
[1776838628437,60.66,77972.01,0.0,0.97837,2e-05,2.18596]
[1776838628462,60.66,77968.85,0.0,0.97831,2e-05,2.19103]
[1776838628708,60.66,77968.85,0.0,0.97831,2e-05,2.19103]
[1776838628938,60.66,77968.85,0.0,0.97831,2e-05,2.19103]
[1776838634224,60.65,77974.51,0.0,0.97844,2e-05,2.17966]
[1776838635231,60.65,77979.26,0.0,0.97854,2e-05,2.17135]
[1776838636499,60.65,77979.26,0.0,0.97854,2e-05,2.17135]
[1776838636524,60.65,77982.13,0.0,0.9786,2e-05,2.16664]
[1776838636689,60.65,77982.13,0.0,0.9786,2e-05,2.16664]
[1776838636733,60.65,77982.13,0.0,0.9786,2e-05,2.16664]
[1776838636940,60.65,77982.13,0.0,0.9786,2e-05,2.16664]
[1776838637244,60.65,77980.06,0.0,0.97855,2e-05,2.17027]
[1776838639258,60.65,77977.46,0.0,0.9785,2e-05,2.17492]
[1776838640824,60.65,77975.3,0.0,0.97845,2e-05,2.1787]
[1776838640943,60.65,77975.3,0.0,0.97845,2e-05,2.1787]
[1776838641053,60.65,77975.3,0.0,0.97845,2e-05,2.1787]
[1776838641192,60.65,77975.3,0.0,0.97845,2e-05,2.1787]
[1776838641273,60.65,77974.42,0.0,0.97844,2e-05,2.1803]
[1776838646308,60.65,77971.5,0.0,0.97837,2e-05,2.18582]
[1776838646780,60.65,77971.5,0.0,0.97837,2e-05,2.18582]
[1776838646938,60.65,77971.5,0.0,0.97837,2e-05,2.18582]
[1776838647132,60.65,77971.5,0.0,0.97837,2e-05,2.18582]
[1776838647191,60.65,77971.5,0.0,0.97837,2e-05,2.18582]
[1776838647315,60.66,77972.15,0.0,0.97838,2e-05,2.18482]
[1776838651343,60.66,77970.32,0.0,0.97837,2e-05,2.18479]
[1776838651888,60.66,77970.32,0.0,0.97837,2e-05,2.18479]
[1776838651935,60.66,77970.32,0.0,0.97837,2e-05,2.18479]
[1776838652025,60.66,77970.32,0.0,0.97837,2e-05,2.18479]
[1776838652197,60.66,77970.32,0.0,0.97837,2e-05,2.18479]
[1776838652351,60.66,77970.9,0.0,0.97838,2e-05,2.18391]
[1776838653357,60.66,77977.92,0.0,0.97852,2e-05,2.17215]
[1776838654365,60.66,77986.76,0.0,0.9787,2e-05,2.15739]
[1776838655371,60.66,77987.7,0.0,0.97872,2e-05,2.15597]
[1776838656737,60.66,77988.85,0.0,0.97874,2e-05,2.1542]
[1776838656941,60.66,77988.85,0.0,0.97874,2e-05,2.1542]
[1776838657267,60.66,77988.85,0.0,0.97874,2e-05,2.1542]
[1776838657438,60.66,77988.85,0.0,0.97874,2e-05,2.1542]
[1776838657455,60.66,77989.92,0.0,0.97876,2e-05,2.15257]
[1776838663428,60.67,77985.67,0.0,0.97866,2e-05,2.16068]
[1776838664134,60.67,77985.67,0.0,0.97866,2e-05,2.16068]
[1776838664187,60.67,77985.67,0.0,0.97866,2e-05,2.16068]
[1776838664569,60.67,77985.67,0.0,0.97866,2e-05,2.16068]
[1776838664435,60.67,77980.06,0.0,0.97855,2e-05,2.17028]
[1776838664688,60.67,77980.06,0.0,0.97855,2e-05,2.17028]
[1776838665442,60.67,77977.02,0.0,0.97848,2e-05,2.17554]
[1776838667456,60.67,77980.68,0.0,0.97855,2e-05,2.16961]
[1776838668070,60.67,77980.68,0.0,0.97855,2e-05,2.16961]
[1776838668202,60.67,77980.68,0.0,0.97855,2e-05,2.16961]
[1776838668463,60.68,77983.26,0.0,0.9786,2e-05,2.1654]
[1776838668633,60.68,77983.26,0.0,0.9786,2e-05,2.1654]
[1776838668691,60.68,77983.26,0.0,0.9786,2e-05,2.1654]
[1776838669470,60.68,77984.84,0.0,0.97863,2e-05,2.16288]
[1776838671484,60.68,77986.94,0.0,0.97867,2e-05,2.15964]
[1776838671610,60.68,77986.94,0.0,0.97867,2e-05,2.15964]
[1776838671689,60.68,77986.94,0.0,0.97867,2e-05,2.15964]
[1776838676518,60.68,77989.44,0.0,0.97872,2e-05,2.15581]
[1776838681090,60.69,77988.07,0.0,0.97868,2e-05,2.15874]
[1776838681195,60.69,77988.07,0.0,0.97868,2e-05,2.15874]
[1776838682561,60.69,77991.92,0.0,0.97876,2e-05,2.15258]
[1776838682775,60.69,77991.92,0.0,0.97876,2e-05,2.15258]
[1776838682936,60.69,77991.92,0.0,0.97876,2e-05,2.15258]
[1776838683568,60.69,77998.89,0.0,0.97889,2e-05,2.14109]
[1776838688603,60.7,77998.63,0.0,0.97888,2e-05,2.14246]
[1776838689567,60.7,77998.63,0.0,0.97888,2e-05,2.14246]
[1776838689693,60.7,77996.88,0.0,0.97884,2e-05,2.14557]
[1776838696107,60.7,77997.35,0.0,0.97884,2e-05,2.14566]
[1776838696188,60.7,77997.35,0.0,0.97884,2e-05,2.14566]
[1776838696385,60.7,77997.35,0.0,0.97884,2e-05,2.14566]
[1776838696442,60.7,77997.35,0.0,0.97884,2e-05,2.14566]
[1776838696543,60.7,77996.99,0.0,0.97883,2e-05,2.14661]
[1776838701695,60.71,77998.13,0.0,0.97884,2e-05,2.14558]
[1776838704590,60.71,77998.19,0.0,0.97884,2e-05,2.14565]
[1776838704622,60.71,77997.99,0.0,0.97883,2e-05,2.14633]
[1776838704691,60.71,77997.99,0.0,0.97883,2e-05,2.14633]
[1776838704932,60.71,77997.99,0.0,0.97883,2e-05,2.14633]
[1776838705202,60.71,77997.99,0.0,0.97883,2e-05,2.14633]
[1776838705275,60.72,77997.1,0.0,0.97881,2e-05,2.14799]
[1776838705724,60.72,77994.06,0.0,0.97875,2e-05,2.15308]
[1776838709434,60.72,77992.32,0.0,0.97871,2e-05,2.15632]
[1776838709535,60.72,77994.86,0.0,0.97876,2e-05,2.15238]
[1776838709692,60.72,77994.86,0.0,0.97876,2e-05,2.15238]
[1776838710525,60.72,77994.86,0.0,0.97876,2e-05,2.15238]
[1776838710626,60.72,77996.84,0.0,0.9788,2e-05,2.14923]
[1776838710692,60.72,77996.84,0.0,0.9788,2e-05,2.14923]
[1776838714568,60.72,77997.23,0.0,0.97883,2e-05,2.1454]
[1776838714690,60.73,77997.63,0.0,0.97884,2e-05,2.14491]
[1776838721502,60.73,77997.07,0.0,0.97882,2e-05,2.14689]
[1776838721636,60.73,77997.07,0.0,0.97882,2e-05,2.14689]
[1776838721695,60.73,77997.07,0.0,0.97881,2e-05,2.14723]
[1776838722189,60.73,77997.07,0.0,0.97881,2e-05,2.14723]
[1776838722209,60.74,77997.15,0.0,0.97881,2e-05,2.14727]
[1776838726486,60.74,77997.22,0.0,0.97881,2e-05,2.14749]
[1776838726691,60.74,77997.0,0.0,0.9788,2e-05,2.1482]
[1776838731906,60.75,78005.46,0.0,0.97896,2e-05,2.13493]
[1776838733305,60.75,78005.46,0.0,0.97896,2e-05,2.13493]
[1776838733439,60.75,78005.46,0.0,0.97896,2e-05,2.13493]
[1776838733541,60.75,78009.03,0.0,0.97902,2e-05,2.12938]
[1776838733919,60.75,78011.67,0.0,0.97908,2e-05,2.125]
[1776838734927,60.75,78008.86,0.0,0.97902,2e-05,2.12987]
[1776838735737,60.75,78008.86,0.0,0.97902,2e-05,2.12987]
[1776838735955,60.75,78008.86,0.0,0.97902,2e-05,2.12987]
[1776838736055,60.75,78008.77,0.0,0.97901,2e-05,2.13022]
[1776838737906,60.75,78008.59,0.0,0.97901,2e-05,2.13072]
[1776838738955,60.76,78003.66,0.0,0.97891,2e-05,2.13931]
[1776838741499,60.76,77998.89,0.0,0.97881,2e-05,2.14781]
[1776838742982,60.76,77995.69,0.0,0.97874,2e-05,2.15333]
[1776838748018,60.77,77994.59,0.0,0.97871,2e-05,2.15596]
[1776838750905,60.77,77994.24,0.0,0.9787,2e-05,2.15686]
[1776838750939,60.77,77994.24,0.0,0.9787,2e-05,2.15686]
[1776838751039,60.77,77993.94,0.0,0.97869,2e-05,2.15751]
[1776838756077,60.78,77989.03,0.0,0.97858,2e-05,2.16651]
[1776838761112,60.78,77989.93,0.0,0.97859,2e-05,2.1657]
[1776838766146,60.79,77989.91,0.0,0.97858,2e-05,2.16656]
[1776838771186,60.79,77989.5,0.0,0.9786,2e-05,2.16439]
[1776838773200,60.79,77995.68,0.0,0.97872,2e-05,2.15431]
[1776838778235,60.8,78001.79,0.0,0.97883,2e-05,2.1449]
[1776838779241,60.8,78007.09,0.0,0.97894,2e-05,2.13624]
[1776838784277,60.81,78006.22,0.0,0.97891,2e-05,2.13861]
[1776838788305,60.81,78008.78,0.0,0.97895,2e-05,2.13507]
[1776838793340,60.82,78007.65,0.0,0.97892,2e-05,2.13788]
[1776838794347,60.82,78004.15,0.0,0.97885,2e-05,2.14389]
[1776838797367,60.82,78000.35,0.0,0.97876,2e-05,2.15074]
[1776838802402,60.83,77999.76,0.0,0.97874,2e-05,2.15251]
[1776838805424,60.83,78005.16,0.0,0.97885,2e-05,2.14395]
[1776838806431,60.83,78010.18,0.0,0.97894,2e-05,2.13576]
[1776838807104,60.83,78010.18,0.0,0.97894,2e-05,2.13576]
[1776838807191,60.83,78010.18,0.0,0.97894,2e-05,2.13576]
[1776838807438,60.83,78018.73,0.0,0.97911,2e-05,2.12177]
[1776838808445,60.83,78019.05,0.0,0.97911,2e-05,2.12145]
[1776838813480,60.84,78016.61,0.0,0.97905,2e-05,2.12654]
[1776838814304,60.84,78016.61,0.0,0.97905,2e-05,2.12654]
[1776838814437,60.84,78016.61,0.0,0.97905,2e-05,2.12654]
[1776838814487,60.84,78016.79,0.0,0.97905,2e-05,2.12645]
[1776838818187,60.85,78018.09,0.0,0.97907,2e-05,2.1249]
[1776838823605,60.86,78018.52,0.0,0.97907,2e-05,2.12542]
[1776838826626,60.86,78015.91,0.0,0.97901,2e-05,2.13035]
[1776838827897,60.86,78015.85,0.0,0.979,2e-05,2.13065]
[1776838827940,60.86,78015.85,0.0,0.979,2e-05,2.13065]
[1776838828070,60.86,78015.85,0.0,0.979,2e-05,2.13065]
[1776838828191,60.86,78015.85,0.0,0.979,2e-05,2.13065]
[1776838828639,60.86,78015.49,0.0,0.97899,2e-05,2.13144]
[1776838830654,60.87,78019.02,0.0,0.97906,2e-05,2.12598]
[1776838833079,60.87,78020.61,0.0,0.97912,2e-05,2.12027]
[1776838833164,60.87,78020.61,0.0,0.97912,2e-05,2.12027]
[1776838833188,60.87,78020.61,0.0,0.97912,2e-05,2.12027]
[1776838833675,60.87,78020.09,0.0,0.97911,2e-05,2.12134]
[1776838836538,60.87,78022.06,0.0,0.97914,2e-05,2.11851]
[1776838836696,60.88,78028.49,0.0,0.97926,2e-05,2.10812]
[1776838836779,60.88,78028.49,0.0,0.97926,2e-05,2.10812]
[1776838838710,60.88,78032.44,0.0,0.97933,2e-05,2.1021]
[1776838839072,60.88,78032.44,0.0,0.97933,2e-05,2.1021]
[1776838839198,60.88,78032.44,0.0,0.97933,2e-05,2.1021]
[1776838839717,60.88,78034.51,0.0,0.97937,2e-05,2.09895]
[1776838840368,60.88,78034.51,0.0,0.97937,2e-05,2.09895]
[1776838840437,60.88,78034.51,0.0,0.97937,2e-05,2.09895]
[1776838841731,60.88,78031.84,0.0,0.97931,2e-05,2.10383]
[1776838846765,60.89,78027.63,0.0,0.97922,2e-05,2.11194]
[1776838848177,60.89,78027.63,0.0,0.97922,2e-05,2.11194]
[1776838848189,60.89,78027.63,0.0,0.97922,2e-05,2.11194]
[1776838848583,60.89,78027.63,0.0,0.97922,2e-05,2.11194]
[1776838848702,60.89,78027.63,0.0,0.97922,2e-05,2.11194]
[1776838848684,60.9,78026.89,0.0,0.9792,2e-05,2.1136]
[1776838848780,60.9,78024.12,0.0,0.97914,2e-05,2.11817]
[1776838853815,60.9,78021.92,0.0,0.97909,2e-05,2.12285]
[1776838856647,60.9,78023.69,0.0,0.97912,2e-05,2.12013]
[1776838856698,60.9,78023.69,0.0,0.97912,2e-05,2.12013]
[1776838856748,60.91,78029.61,0.0,0.97923,2e-05,2.11081]
[1776838857101,60.91,78029.61,0.0,0.97923,2e-05,2.11081]
[1776838857189,60.91,78029.61,0.0,0.97923,2e-05,2.11081]
[1776838857275,60.91,78032.12,0.0,0.97928,2e-05,2.10653]
[1776838862878,60.9,78032.01,0.0,0.97929,2e-05,2.10594]
[1776838867913,60.9,78031.0,0.0,0.97928,2e-05,2.10683]
[1776838872948,60.89,78030.93,0.0,0.97929,2e-05,2.10616]
[1776838875846,60.89,78030.91,0.0,0.97929,2e-05,2.10588]
[1776838875939,60.89,78030.91,0.0,0.97929,2e-05,2.10588]
[1776838876280,60.89,78030.91,0.0,0.97929,2e-05,2.10588]
[1776838876436,60.89,78030.91,0.0,0.97929,2e-05,2.10588]
[1776838876473,60.89,78031.02,0.0,0.97929,2e-05,2.10539]
[1776838881973,60.88,78030.5,0.0,0.97929,2e-05,2.10563]
[1776838882194,60.88,78030.5,0.0,0.97929,2e-05,2.10563]
[1776838882268,60.88,78030.5,0.0,0.97929,2e-05,2.10563]
[1776838882437,60.88,78030.5,0.0,0.97929,2e-05,2.10563]
[1776838882537,60.88,78028.97,0.0,0.97927,2e-05,2.10783]
[1776838883018,60.88,78026.23,0.0,0.97921,2e-05,2.11234]
[1776838884025,60.88,78022.94,0.0,0.97915,2e-05,2.11759]
[1776838887685,60.87,78022.8,0.0,0.97915,2e-05,2.11747]
[1776838887695,60.87,78022.77,0.0,0.97915,2e-05,2.11716]
[1776838887945,60.87,78022.77,0.0,0.97915,2e-05,2.11716]
[1776838888625,60.87,78022.77,0.0,0.97915,2e-05,2.11716]
[1776838888688,60.87,78022.77,0.0,0.97915,2e-05,2.11716]
[1776838891074,60.87,78020.49,0.0,0.97915,2e-05,2.11689]
[1776838894171,60.87,78020.28,0.0,0.97915,2e-05,2.11688]
[1776838894194,60.87,78020.28,0.0,0.97915,2e-05,2.11688]
[1776838894339,60.87,78020.28,0.0,0.97915,2e-05,2.11688]
[1776838894438,60.87,78020.28,0.0,0.97915,2e-05,2.11688]
[1776838894538,60.86,78019.57,0.0,0.97914,2e-05,2.11769]
[1776838900138,60.86,78018.27,0.0,0.97912,2e-05,2.11894]
[1776838901146,60.86,78021.28,0.0,0.97919,2e-05,2.11379]
[1776838902153,60.85,78026.78,0.0,0.97929,2e-05,2.10455]
[1776838903061,60.85,78026.78,0.0,0.97929,2e-05,2.10455]
[1776838903194,60.85,78026.78,0.0,0.97929,2e-05,2.10455]
[1776838903264,60.85,78026.78,0.0,0.97929,2e-05,2.10455]
[1776838903441,60.85,78026.78,0.0,0.97929,2e-05,2.10455]
[1776838903503,60.85,78032.5,0.0,0.97941,2e-05,2.09484]
[1776838907192,60.83,78034.94,0.0,0.97949,2e-05,2.08831]
[1776838912226,60.8,78038.17,0.0,0.9796,2e-05,2.07882]
[1776838912965,60.8,78038.17,0.0,0.9796,2e-05,2.07882]
[1776838913175,60.8,78038.17,0.0,0.9796,2e-05,2.07882]
[1776838913195,60.8,78038.17,0.0,0.9796,2e-05,2.07882]
[1776838913233,60.8,78039.58,0.0,0.97963,2e-05,2.07568]
[1776838918268,60.77,78038.79,0.0,0.97967,2e-05,2.07275]
[1776838920282,60.76,78044.65,0.0,0.9798,2e-05,2.06155]
[1776838921168,60.76,78044.65,0.0,0.9798,2e-05,2.06155]
[1776838921201,60.76,78044.65,0.0,0.9798,2e-05,2.06155]
[1776838921781,60.76,78044.65,0.0,0.9798,2e-05,2.06155]
[1776838921831,60.74,78044.92,0.0,0.97982,2e-05,2.05945]
[1776838921936,60.74,78044.92,0.0,0.97982,2e-05,2.05945]
[1776838926670,60.73,78042.85,0.0,0.97981,2e-05,2.06035]
[1776838926692,60.73,78042.85,0.0,0.97981,2e-05,2.06035]
[1776838926828,60.73,78042.85,0.0,0.97981,2e-05,2.06035]
[1776838926715,60.72,78036.78,0.0,0.97972,2e-05,2.06856]
[1776838926938,60.72,78036.78,0.0,0.97972,2e-05,2.06856]
[1776838927334,60.71,78031.49,0.0,0.97962,2e-05,2.07634]
[1776838932373,60.71,78030.27,0.0,0.97961,2e-05,2.0778]
[1776838934387,60.7,78025.9,0.0,0.97952,2e-05,2.08473]
[1776838935394,60.7,78029.24,0.0,0.97959,2e-05,2.07915]
[1776838936401,60.7,78033.33,0.0,0.97967,2e-05,2.07238]
[1776838936919,60.7,78033.33,0.0,0.97967,2e-05,2.07238]
[1776838936935,60.7,78033.33,0.0,0.97967,2e-05,2.07238]
[1776838937071,60.7,78033.33,0.0,0.97967,2e-05,2.07238]
[1776838937193,60.7,78033.33,0.0,0.97967,2e-05,2.07238]
[1776838937408,60.7,78036.3,0.0,0.97973,2e-05,2.06745]
[1776838939422,60.7,78039.51,0.0,0.97979,2e-05,2.06207]
[1776838939993,60.7,78039.51,0.0,0.97979,2e-05,2.06207]
[1776838940188,60.7,78039.51,0.0,0.97979,2e-05,2.06207]
[1776838940343,60.7,78039.51,0.0,0.97979,2e-05,2.06207]
[1776838940444,60.7,78039.51,0.0,0.97979,2e-05,2.06207]
[1776838940545,60.7,78042.67,0.0,0.97985,2e-05,2.05687]
[1776838946471,60.68,78041.56,0.0,0.97986,2e-05,2.05605]
[1776838947575,60.68,78041.56,0.0,0.97986,2e-05,2.05605]
[1776838947685,60.68,78041.56,0.0,0.97986,2e-05,2.05605]
[1776838947787,60.68,78039.49,0.0,0.97983,2e-05,2.0586]
[1776838947898,60.68,78039.49,0.0,0.97983,2e-05,2.0586]
[1776838947939,60.68,78039.49,0.0,0.97983,2e-05,2.0586]
[1776838951579,60.66,78036.84,0.0,0.97981,2e-05,2.06045]
[1776838951691,60.66,78036.84,0.0,0.97981,2e-05,2.06045]
[1776838951788,60.65,78035.29,0.0,0.97982,2e-05,2.05871]
[1776838952617,60.65,78035.29,0.0,0.97982,2e-05,2.05871]
[1776838952692,60.65,78035.29,0.0,0.97982,2e-05,2.05871]
[1776838958555,60.61,78034.32,0.0,0.97987,2e-05,2.0546]
[1776838962036,60.59,78033.7,0.0,0.97988,2e-05,2.05318]
[1776838962192,60.59,78033.7,0.0,0.97988,2e-05,2.05318]
[1776838962206,60.59,78033.7,0.0,0.97988,2e-05,2.05318]
[1776838962437,60.59,78033.7,0.0,0.97988,2e-05,2.05318]
[1776838962582,60.59,78032.35,0.0,0.97987,2e-05,2.05456]
[1776838963590,60.59,78029.78,0.0,0.97982,2e-05,2.05867]
[1776838968625,60.59,78030.18,0.0,0.97983,2e-05,2.05768]
[1776838971820,60.59,78030.57,0.0,0.97984,2e-05,2.05692]
[1776838971853,60.58,78030.39,0.0,0.97984,2e-05,2.05714]
[1776838971937,60.58,78030.39,0.0,0.97984,2e-05,2.05714]
[1776838971973,60.58,78030.39,0.0,0.97984,2e-05,2.05714]
[1776838972191,60.58,78030.39,0.0,0.97984,2e-05,2.05714]
[1776838975534,60.58,78030.08,0.0,0.97983,2e-05,2.05746]
[1776838975692,60.58,78030.08,0.0,0.97983,2e-05,2.05746]
[1776838975805,60.58,78030.08,0.0,0.97983,2e-05,2.05746]
[1776838975793,60.58,78031.14,0.0,0.97985,2e-05,2.05567]
[1776838975936,60.58,78031.14,0.0,0.97985,2e-05,2.05567]
[1776838982726,60.58,78029.33,0.0,0.97982,2e-05,2.0582]
[1776838983146,60.58,78029.33,0.0,0.97982,2e-05,2.0582]
[1776838983189,60.58,78029.33,0.0,0.97982,2e-05,2.0582]
[1776838983341,60.58,78029.33,0.0,0.97982,2e-05,2.0582]
[1776838983438,60.58,78029.33,0.0,0.97982,2e-05,2.0582]
[1776838983733,60.58,78024.21,0.0,0.97973,2e-05,2.06646]
[1776838988768,60.58,78021.42,0.0,0.97968,2e-05,2.07059]
[1776838991325,60.58,78019.86,0.0,0.97965,2e-05,2.07296]
[1776838991441,60.58,78019.86,0.0,0.97965,2e-05,2.07296]
[1776838991690,60.58,78019.86,0.0,0.97965,2e-05,2.07296]
[1776838991789,60.57,78019.09,0.0,0.97964,2e-05,2.07413]
[1776838991935,60.57,78019.09,0.0,0.97964,2e-05,2.07413]
[1776838992796,60.57,78016.42,0.0,0.97959,2e-05,2.0784]
[1776838993803,60.57,78013.02,0.0,0.97952,2e-05,2.08387]
[1776838996334,60.57,78012.73,0.0,0.97952,2e-05,2.08412]
[1776838996434,60.57,78012.73,0.0,0.97952,2e-05,2.08412]
[1776838996825,60.57,78012.69,0.0,0.97952,2e-05,2.08407]
[1776839000269,60.57,78012.38,0.0,0.97952,2e-05,2.08425]
[1776839000444,60.57,78012.38,0.0,0.97952,2e-05,2.08425]
[1776839005889,60.56,78012.1,0.0,0.97952,2e-05,2.08405]
[1776839006696,60.56,78012.1,0.0,0.97952,2e-05,2.08405]
[1776839006787,60.56,78012.1,0.0,0.97952,2e-05,2.08405]
[1776839006896,60.56,78012.82,0.0,0.97954,2e-05,2.08276]
[1776839006941,60.56,78012.82,0.0,0.97954,2e-05,2.08276]
[1776839007903,60.56,78008.33,0.0,0.97945,2e-05,2.09003]
[1776839008925,60.56,78004.8,0.0,0.97938,2e-05,2.09572]
[1776839009928,60.56,77997.3,0.0,0.97924,2e-05,2.10797]
[1776839011865,60.56,77997.3,0.0,0.97924,2e-05,2.10797]
[1776839011868,60.56,77992.81,0.0,0.97919,2e-05,2.11159]
[1776839012194,60.56,77992.81,0.0,0.97919,2e-05,2.11159]
[1776839012437,60.56,77992.81,0.0,0.97919,2e-05,2.11159]
[1776839012538,60.56,77992.55,0.0,0.97918,2e-05,2.11186]
[1776839017648,60.55,77992.02,0.0,0.97918,2e-05,2.11225]
[1776839017689,60.55,77992.02,0.0,0.97918,2e-05,2.11225]
[1776839020841,60.55,77987.55,0.0,0.9791,2e-05,2.11881]
[1776839024841,60.55,77987.28,0.0,0.9791,2e-05,2.1189]
[1776839024938,60.55,77987.28,0.0,0.9791,2e-05,2.1189]
[1776839024847,60.54,77987.1,0.0,0.9791,2e-05,2.11885]
[1776839025022,60.54,77987.1,0.0,0.9791,2e-05,2.11885]
[1776839025192,60.54,77987.1,0.0,0.9791,2e-05,2.11885]
[1776839025232,60.54,77986.9,0.0,0.9791,2e-05,2.11918]
[1776839030507,60.54,77986.53,0.0,0.97909,2e-05,2.11962]
[1776839030690,60.54,77986.53,0.0,0.97909,2e-05,2.11962]
[1776839030944,60.54,77986.53,0.0,0.97909,2e-05,2.11962]
[1776839030956,60.54,77986.4,0.0,0.9791,2e-05,2.11895]
[1776839031197,60.54,77986.4,0.0,0.9791,2e-05,2.11895]
[1776839032085,60.53,77983.51,0.0,0.97904,2e-05,2.12359]
[1776839033911,60.53,77983.51,0.0,0.97904,2e-05,2.12359]
[1776839033937,60.53,77983.51,0.0,0.97904,2e-05,2.12359]
[1776839034099,60.53,77985.68,0.0,0.97909,2e-05,2.11961]
[1776839039134,60.53,77986.35,0.0,0.97911,2e-05,2.11763]
[1776839043162,60.52,77982.78,0.0,0.97905,2e-05,2.12288]
[1776839044111,60.52,77982.78,0.0,0.97905,2e-05,2.12288]
[1776839044206,60.52,77982.78,0.0,0.97905,2e-05,2.12288]
[1776839044212,60.52,77979.31,0.0,0.97899,2e-05,2.12849]
[1776839045175,60.52,77969.6,0.0,0.97879,2e-05,2.14455]
[1776839046183,60.52,77964.61,0.0,0.9787,2e-05,2.15272]
[1776839048103,60.51,77963.94,0.0,0.97869,2e-05,2.15361]
[1776839048190,60.51,77963.94,0.0,0.97869,2e-05,2.15361]
[1776839050211,60.51,77958.2,0.0,0.97858,2e-05,2.16259]
[1776839051218,60.51,77956.0,0.0,0.97854,2e-05,2.16606]
[1776839052225,60.51,77948.09,0.0,0.97838,2e-05,2.17922]
[1776839053231,60.5,77941.7,0.0,0.97825,2e-05,2.18982]
[1776839055245,60.5,77945.94,0.0,0.97835,2e-05,2.182]
[1776839056252,60.5,77950.75,0.0,0.97845,2e-05,2.17354]
[1776839057063,60.5,77950.75,0.0,0.97845,2e-05,2.17354]
[1776839057189,60.5,77950.75,0.0,0.97845,2e-05,2.17354]
[1776839057318,60.5,77950.75,0.0,0.97845,2e-05,2.17354]
[1776839057441,60.5,77950.75,0.0,0.97845,2e-05,2.17354]
[1776839057485,60.49,77947.78,0.0,0.97839,2e-05,2.17805]
[1776839059274,60.49,77945.39,0.0,0.97835,2e-05,2.18183]
[1776839063282,60.49,77945.08,0.0,0.97835,2e-05,2.18152]
[1776839063441,60.49,77945.08,0.0,0.97835,2e-05,2.18152]
[1776839063910,60.49,77945.08,0.0,0.97835,2e-05,2.18152]
[1776839063937,60.49,77945.08,0.0,0.97835,2e-05,2.18152]
[1776839064310,60.48,77945.31,0.0,0.97836,2e-05,2.18057]
[1776839067331,60.48,77939.76,0.0,0.97826,2e-05,2.18919]
[1776839068338,60.48,77935.05,0.0,0.97817,2e-05,2.19696]
[1776839070030,60.47,77934.98,0.0,0.97817,2e-05,2.19678]
[1776839070191,60.47,77934.98,0.0,0.97817,2e-05,2.19678]
[1776839070352,60.47,77938.12,0.0,0.97824,2e-05,2.19111]
[1776839073601,60.47,77938.51,0.0,0.97829,2e-05,2.18627]
[1776839073650,60.47,77938.51,0.0,0.97829,2e-05,2.18627]
[1776839073689,60.47,77938.51,0.0,0.97829,2e-05,2.18627]
[1776839073702,60.46,77940.68,0.0,0.97834,2e-05,2.18199]
[1776839074380,60.46,77944.22,0.0,0.97841,2e-05,2.17597]
[1776839076369,60.46,77945.15,0.0,0.97843,2e-05,2.17411]
[1776839076440,60.46,77945.15,0.0,0.97843,2e-05,2.17411]
[1776839076519,60.46,77945.15,0.0,0.97843,2e-05,2.17411]
[1776839076683,60.46,77945.15,0.0,0.97843,2e-05,2.17411]
[1776839076784,60.46,77945.73,0.0,0.97845,2e-05,2.17259]
[1776839078409,60.46,77949.64,0.0,0.97853,2e-05,2.16569]
[1776839083444,60.45,77950.56,0.0,0.97857,2e-05,2.16288]
[1776839088479,60.44,77950.61,0.0,0.97858,2e-05,2.16131]
[1776839089828,60.44,77950.61,0.0,0.97858,2e-05,2.16131]
[1776839089937,60.44,77950.61,0.0,0.97858,2e-05,2.16131]
[1776839089929,60.44,77950.61,0.0,0.97859,2e-05,2.16107]
[1776839090075,60.44,77950.61,0.0,0.97859,2e-05,2.16107]
[1776839090194,60.44,77950.61,0.0,0.97859,2e-05,2.16107]
[1776839090039,60.44,77950.61,0.0,0.97859,2e-05,2.16107]
[1776839095528,60.42,77950.96,0.0,0.97861,2e-05,2.15902]
[1776839098928,60.42,77950.96,0.0,0.97861,2e-05,2.15902]
[1776839098938,60.42,77950.96,0.0,0.97861,2e-05,2.15902]
[1776839098978,60.42,77952.15,0.0,0.97864,2e-05,2.15629]
[1776839099089,60.42,77952.15,0.0,0.97864,2e-05,2.15629]
[1776839099197,60.42,77952.15,0.0,0.97864,2e-05,2.15629]
[1776839101570,60.42,77956.96,0.0,0.97875,2e-05,2.1475]
[1776839104690,60.41,77956.5,0.0,0.97874,2e-05,2.14783]
[1776839104813,60.41,77956.5,0.0,0.97874,2e-05,2.14783]
[1776839104942,60.41,77956.5,0.0,0.97874,2e-05,2.14783]
[1776839104914,60.41,77957.14,0.0,0.97876,2e-05,2.14654]
[1776839105597,60.41,77956.09,0.0,0.97874,2e-05,2.14809]
[1776839110634,60.4,77957.44,0.0,0.97878,2e-05,2.14472]
[1776839111378,60.4,77957.44,0.0,0.97878,2e-05,2.14472]
[1776839111443,60.4,77957.44,0.0,0.97878,2e-05,2.14472]
[1776839111571,60.4,77957.44,0.0,0.97878,2e-05,2.14472]
[1776839111695,60.4,77957.44,0.0,0.97878,2e-05,2.14472]
[1776839111712,60.4,77957.54,0.0,0.97878,2e-05,2.14434]
[1776839112648,60.4,77963.06,0.0,0.9789,2e-05,2.13486]
[1776839113669,60.4,77977.14,0.0,0.97918,2e-05,2.11115]
[1776839114664,60.4,77980.45,0.0,0.97925,2e-05,2.10551]
[1776839115670,60.4,77983.29,0.0,0.9793,2e-05,2.10066]
[1776839116944,60.4,77983.29,0.0,0.9793,2e-05,2.10066]
[1776839117207,60.39,77981.78,0.0,0.97927,2e-05,2.10303]
[1776839120705,60.39,77983.66,0.0,0.97932,2e-05,2.09937]
[1776839121912,60.39,77983.66,0.0,0.97932,2e-05,2.09937]
[1776839121944,60.39,77983.66,0.0,0.97932,2e-05,2.09937]
[1776839122204,60.39,77983.22,0.0,0.97931,2e-05,2.09996]
[1776839122720,60.39,77982.01,0.0,0.97929,2e-05,2.10184]
[1776839127755,60.38,77981.94,0.0,0.97929,2e-05,2.10128]
[1776839128360,60.38,77981.94,0.0,0.97929,2e-05,2.10128]
[1776839128442,60.38,77981.94,0.0,0.97929,2e-05,2.10128]
[1776839133798,60.38,77985.16,0.0,0.9794,2e-05,2.09173]
[1776839135062,60.38,77985.16,0.0,0.9794,2e-05,2.09173]
[1776839135187,60.38,77985.06,0.0,0.9794,2e-05,2.09178]
[1776839135919,60.38,77985.06,0.0,0.9794,2e-05,2.09178]
[1776839135936,60.38,77985.06,0.0,0.9794,2e-05,2.09178]
[1776839136020,60.38,77984.57,0.0,0.97939,2e-05,2.09248]
[1776839141855,60.37,77984.94,0.0,0.97941,2e-05,2.09118]
[1776839146891,60.37,77984.83,0.0,0.97941,2e-05,2.09082]
[1776839148797,60.37,77984.97,0.0,0.97941,2e-05,2.09048]
[1776839148936,60.37,77984.97,0.0,0.97941,2e-05,2.09048]
[1776839154947,60.36,77984.71,0.0,0.97942,2e-05,2.09016]
[1776839155526,60.36,77984.71,0.0,0.97942,2e-05,2.09016]
[1776839155695,60.36,77984.71,0.0,0.97942,2e-05,2.09016]
[1776839156339,60.36,77984.42,0.0,0.97941,2e-05,2.09054]
[1776839156440,60.36,77984.42,0.0,0.97941,2e-05,2.09054]
[1776839158564,60.36,77984.42,0.0,0.97941,2e-05,2.09054]
[1776839158697,60.36,77984.42,0.0,0.97941,2e-05,2.09054]
[1776839158975,60.36,77981.97,0.0,0.97937,2e-05,2.09427]
[1776839162875,60.36,77983.48,0.0,0.9794,2e-05,2.09145]
[1776839163233,60.36,77983.06,0.0,0.97939,2e-05,2.09204]
[1776839163436,60.36,77983.06,0.0,0.97939,2e-05,2.09204]
[1776839164010,60.36,77980.42,0.0,0.97934,2e-05,2.0963]
[1776839169044,60.35,77979.08,0.0,0.97932,2e-05,2.09793]
[1776839174080,60.35,77979.17,0.0,0.97933,2e-05,2.09719]
[1776839179115,60.34,77977.51,0.0,0.97931,2e-05,2.09935]
[1776839184149,60.34,77977.59,0.0,0.97932,2e-05,2.09863]
[1776839189185,60.33,77978.17,0.0,0.97933,2e-05,2.09708]
[1776839191199,60.33,77978.03,0.0,0.97937,2e-05,2.0936]
[1776839196234,60.33,77977.99,0.0,0.97937,2e-05,2.09311]
[1776839200262,60.33,77967.65,0.0,0.97917,2e-05,2.10984]
[1776839201270,60.33,77970.36,0.0,0.97923,2e-05,2.10519]
[1776839202276,60.32,77981.67,0.0,0.97945,2e-05,2.08633]
[1776839203283,60.32,77985.26,0.0,0.97952,2e-05,2.08032]
[1776839205296,60.32,77988.15,0.0,0.97958,2e-05,2.0754]
[1776839210519,60.32,77987.35,0.0,0.97957,2e-05,2.07641]
[1776839210693,60.32,77987.35,0.0,0.97957,2e-05,2.07641]
[1776839210709,60.32,77986.74,0.0,0.97956,2e-05,2.07726]
[1776839214360,60.32,77989.43,0.0,0.97961,2e-05,2.07261]
[1776839216374,60.32,77993.46,0.0,0.97969,2e-05,2.06586]
[1776839221409,60.31,77992.68,0.0,0.97968,2e-05,2.06686]
[1776839222416,60.31,77989.16,0.0,0.97961,2e-05,2.07258]
[1776839225436,60.31,77991.78,0.0,0.97967,2e-05,2.06806]
[1776839230471,60.31,77990.31,0.0,0.97964,2e-05,2.07015]
[1776839235507,60.31,77990.06,0.0,0.97964,2e-05,2.07022]
[1776839240542,60.31,77989.77,0.0,0.97964,2e-05,2.07036]
[1776839244578,60.3,77993.76,0.0,0.97972,2e-05,2.06355]
[1776839245585,60.3,77987.74,0.0,0.97961,2e-05,2.07336]
[1776839246591,60.3,77976.25,0.0,0.97938,2e-05,2.09225]
[1776839247519,60.3,77976.25,0.0,0.97938,2e-05,2.09225]
[1776839248605,60.3,77977.76,0.0,0.97941,2e-05,2.08957]
[1776839249613,60.3,77981.89,0.0,0.9795,2e-05,2.08264]
[1776839250620,60.3,77987.93,0.0,0.97961,2e-05,2.07259]
[1776839252195,60.3,77991.96,0.0,0.97973,2e-05,2.06244]
[1776839252440,60.3,77991.96,0.0,0.97973,2e-05,2.06244]
[1776839252634,60.3,77992.18,0.0,0.97973,2e-05,2.062]
[1776839254999,60.3,77988.03,0.0,0.97965,2e-05,2.06863]
[1776839255655,60.3,77984.2,0.0,0.97958,2e-05,2.07486]
[1776839257691,60.3,77984.32,0.0,0.97958,2e-05,2.07458]
[1776839260115,60.3,77982.24,0.0,0.97954,2e-05,2.07784]
[1776839260192,60.3,77982.24,0.0,0.97954,2e-05,2.07784]
[1776839260690,60.29,77979.71,0.0,0.9795,2e-05,2.08184]
[1776839262704,60.29,77982.64,0.0,0.97956,2e-05,2.07683]
[1776839266080,60.29,77984.83,0.0,0.9796,2e-05,2.07306]
[1776839266190,60.29,77984.83,0.0,0.9796,2e-05,2.07306]
[1776839271861,60.29,77982.5,0.0,0.97956,2e-05,2.07644]
[1776839271936,60.29,77982.5,0.0,0.97956,2e-05,2.07644]
[1776839271944,60.29,77982.5,0.0,0.97956,2e-05,2.07644]
[1776839272194,60.29,77982.5,0.0,0.97956,2e-05,2.07644]
[1776839272088,60.29,77980.3,0.0,0.97952,2e-05,2.07998]
[1776839277809,60.28,77979.1,0.0,0.9795,2e-05,2.08141]
[1776839280558,60.28,77978.98,0.0,0.9795,2e-05,2.08143]
[1776839280697,60.28,77978.98,0.0,0.9795,2e-05,2.08143]
[1776839280860,60.28,77978.98,0.0,0.9795,2e-05,2.08143]
[1776839280938,60.28,77978.98,0.0,0.9795,2e-05,2.08143]
[1776839281040,60.28,77978.71,0.0,0.9795,2e-05,2.08179]
[1776839286246,60.28,77981.02,0.0,0.97955,2e-05,2.07755]
[1776839286298,60.28,77981.02,0.0,0.97955,2e-05,2.07755]
[1776839286438,60.28,77981.02,0.0,0.97955,2e-05,2.07755]
[1776839286872,60.28,77979.89,0.0,0.97953,2e-05,2.07933]
[1776839288886,60.28,77983.01,0.0,0.97959,2e-05,2.07402]
[1776839289535,60.28,77983.01,0.0,0.97959,2e-05,2.07402]
[1776839289590,60.28,77983.01,0.0,0.97959,2e-05,2.07402]
[1776839289690,60.28,77983.01,0.0,0.97959,2e-05,2.07402]
[1776839289893,60.28,77985.94,0.0,0.97965,2e-05,2.06913]
[1776839294383,60.28,77987.85,0.0,0.97969,2e-05,2.06572]
[1776839294439,60.28,77987.85,0.0,0.97969,2e-05,2.06572]
[1776839294927,60.27,77990.49,0.0,0.97974,2e-05,2.06134]
[1776839295934,60.27,77996.52,0.0,0.97985,2e-05,2.05143]
[1776839296448,60.27,77996.52,0.0,0.97985,2e-05,2.05143]
[1776839296695,60.27,77996.52,0.0,0.97985,2e-05,2.05143]
[1776839302984,60.27,77992.19,0.0,0.97977,2e-05,2.05827]
[1776839304208,60.27,77992.19,0.0,0.97977,2e-05,2.05827]
[1776839304212,60.27,77988.93,0.0,0.97971,2e-05,2.06356]
[1776839304440,60.27,77988.93,0.0,0.97971,2e-05,2.06356]
[1776839304622,60.27,77988.93,0.0,0.97971,2e-05,2.06356]
[1776839304689,60.27,77988.93,0.0,0.97971,2e-05,2.06356]
[1776839310035,60.27,77988.3,0.0,0.9797,2e-05,2.06425]
[1776839311428,60.27,77989.61,0.0,0.97976,2e-05,2.0586]
[1776839311437,60.27,77989.61,0.0,0.97976,2e-05,2.0586]
[1776839311573,60.27,77989.61,0.0,0.97976,2e-05,2.0586]
[1776839311694,60.27,77989.61,0.0,0.97976,2e-05,2.0586]
[1776839312048,60.27,77990.36,0.0,0.97978,2e-05,2.05733]
[1776839314063,60.27,77987.73,0.0,0.97973,2e-05,2.06154]
[1776839316077,60.27,77983.67,0.0,0.97965,2e-05,2.06809]
[1776839316789,60.27,77983.67,0.0,0.97965,2e-05,2.06809]
[1776839316921,60.27,77983.67,0.0,0.97965,2e-05,2.06809]
[1776839316937,60.27,77983.67,0.0,0.97965,2e-05,2.06809]
[1776839317084,60.27,77982.07,0.0,0.97962,2e-05,2.07066]
[1776839322119,60.27,77982.26,0.0,0.97963,2e-05,2.07001]
[1776839327154,60.26,77982.11,0.0,0.97963,2e-05,2.06993]
[1776839328202,60.26,77982.11,0.0,0.97963,2e-05,2.06993]
[1776839328361,60.26,77982.83,0.0,0.97964,2e-05,2.06869]
[1776839328438,60.26,77982.83,0.0,0.97964,2e-05,2.06869]
[1776839329168,60.26,77982.61,0.0,0.97964,2e-05,2.06899]
[1776839332189,60.26,77978.47,0.0,0.97956,2e-05,2.07561]
[1776839333197,60.26,77956.72,0.0,0.97913,2e-05,2.1116]
[1776839334204,60.26,77943.44,0.0,0.97887,2e-05,2.13371]
[1776839334368,60.26,77943.44,0.0,0.97887,2e-05,2.13371]
[1776839335210,60.26,77943.47,0.0,0.97887,2e-05,2.13349]
[1776839338280,60.25,77945.18,0.0,0.97891,2e-05,2.13008]
[1776839344274,60.25,77943.86,0.0,0.9789,2e-05,2.13126]
[1776839348463,60.24,77943.54,0.0,0.9789,2e-05,2.13128]
[1776839348609,60.24,77943.54,0.0,0.9789,2e-05,2.13128]
[1776839348690,60.24,77943.54,0.0,0.9789,2e-05,2.13128]
[1776839348761,60.24,77942.57,0.0,0.97888,2e-05,2.13274]
[1776839353337,60.24,77938.3,0.0,0.97881,2e-05,2.13905]
[1776839354344,60.23,77931.92,0.0,0.97868,2e-05,2.14964]
[1776839356115,60.23,77931.92,0.0,0.97868,2e-05,2.14964]
[1776839356187,60.23,77931.92,0.0,0.97868,2e-05,2.14964]
[1776839356259,60.23,77931.92,0.0,0.97868,2e-05,2.14964]
[1776839356216,60.23,77929.08,0.0,0.97863,2e-05,2.15403]
[1776839356435,60.23,77929.08,0.0,0.97863,2e-05,2.15403]
[1776839359944,60.23,77931.25,0.0,0.97868,2e-05,2.14993]
[1776839360194,60.23,77931.25,0.0,0.97868,2e-05,2.14993]
[1776839360698,60.23,77930.3,0.0,0.97866,2e-05,2.15112]
[1776839360938,60.23,77930.3,0.0,0.97866,2e-05,2.15112]
[1776839361005,60.22,77930.73,0.0,0.97867,2e-05,2.15018]
[1776839362942,60.22,77932.87,0.0,0.97872,2e-05,2.14656]
[1776839363191,60.22,77932.87,0.0,0.97872,2e-05,2.14656]
[1776839363241,60.22,77935.73,0.0,0.97878,2e-05,2.14133]
[1776839363407,60.22,77939.27,0.0,0.97885,2e-05,2.13536]
[1776839366428,60.22,77943.07,0.0,0.97893,2e-05,2.12843]
[1776839368447,60.22,77946.15,0.0,0.979,2e-05,2.12292]
[1776839369780,60.22,77946.15,0.0,0.979,2e-05,2.12292]
[1776839369947,60.22,77946.15,0.0,0.979,2e-05,2.12292]
[1776839369948,60.22,77946.15,0.0,0.979,2e-05,2.12292]
[1776839370195,60.22,77946.15,0.0,0.979,2e-05,2.12292]
[1776839370203,60.21,77950.88,0.0,0.9791,2e-05,2.11469]
[1776839375496,60.22,77952.51,0.0,0.97916,2e-05,2.10894]
[1776839380531,60.23,77953.36,0.0,0.97916,2e-05,2.10879]
[1776839381780,60.23,77953.36,0.0,0.97916,2e-05,2.10879]
[1776839381891,60.23,77953.36,0.0,0.97916,2e-05,2.10879]
[1776839381936,60.23,77953.36,0.0,0.97916,2e-05,2.10879]
[1776839381939,60.23,77955.01,0.0,0.97918,2e-05,2.10655]
[1776839385074,60.23,77954.74,0.0,0.97918,2e-05,2.10726]
[1776839385192,60.23,77954.74,0.0,0.97918,2e-05,2.10726]
[1776839385292,60.23,77955.13,0.0,0.97918,2e-05,2.10713]
[1776839385438,60.23,77955.13,0.0,0.97918,2e-05,2.10713]
[1776839390602,60.24,77958.19,0.0,0.97922,2e-05,2.10335]
[1776839394595,60.25,77958.26,0.0,0.97922,2e-05,2.10404]
[1776839394691,60.25,77958.26,0.0,0.97922,2e-05,2.10404]
[1776839394737,60.25,77958.26,0.0,0.97922,2e-05,2.10404]
[1776839394944,60.25,77958.26,0.0,0.97922,2e-05,2.10404]
[1776839394963,60.25,77958.96,0.0,0.97922,2e-05,2.10341]
[1776839398662,60.26,77968.88,0.0,0.97941,2e-05,2.08774]
[1776839399668,60.26,77975.46,0.0,0.97953,2e-05,2.07714]
[1776839400681,60.26,77979.94,0.0,0.97962,2e-05,2.06968]
[1776839401688,60.26,77986.49,0.0,0.97975,2e-05,2.05886]
[1776839402695,60.26,77993.53,0.0,0.97989,2e-05,2.0473]
[1776839403702,60.26,77998.11,0.0,0.97997,2e-05,2.0398]
[1776839405716,60.26,77997.68,0.0,0.97997,2e-05,2.04047]
[1776839409743,60.26,78007.07,0.0,0.98015,2e-05,2.0252]
[1776839411758,60.26,78008.8,0.0,0.98018,2e-05,2.02241]
[1776839412765,60.26,78004.12,0.0,0.98009,2e-05,2.02999]
[1776839413772,60.26,77998.87,0.0,0.97999,2e-05,2.03853]
[1776839414630,60.26,77998.87,0.0,0.97999,2e-05,2.03853]
[1776839414691,60.26,77998.87,0.0,0.97999,2e-05,2.03853]
[1776839415078,60.26,77998.87,0.0,0.97999,2e-05,2.03853]
[1776839415193,60.26,77998.87,0.0,0.97999,2e-05,2.03853]
[1776839415295,60.26,77997.3,0.0,0.97996,2e-05,2.04107]
[1776839419898,60.26,77995.76,0.0,0.97993,2e-05,2.04352]
[1776839419943,60.26,77995.76,0.0,0.97993,2e-05,2.04352]
[1776839421959,60.26,77996.14,0.0,0.97994,2e-05,2.04286]
[1776839422205,60.26,77996.14,0.0,0.97994,2e-05,2.04286]
[1776839422252,60.26,77994.82,0.0,0.97991,2e-05,2.04497]
[1776839426458,60.26,77993.73,0.0,0.97989,2e-05,2.04667]
[1776839426693,60.26,77993.73,0.0,0.97989,2e-05,2.04667]
[1776839427871,60.26,78002.2,0.0,0.98006,2e-05,2.03285]
[1776839428443,60.26,78002.2,0.0,0.98006,2e-05,2.03285]
[1776839428877,60.26,78006.28,0.0,0.98013,2e-05,2.02623]
[1776839430870,60.26,78007.74,0.0,0.98016,2e-05,2.02387]
[1776839430939,60.26,78007.74,0.0,0.98016,2e-05,2.02387]
[1776839433913,60.26,78013.27,0.0,0.9803,2e-05,2.0116]
[1776839435234,60.26,78013.27,0.0,0.9803,2e-05,2.0116]
[1776839435271,60.26,78015.36,0.0,0.98034,2e-05,2.00829]
[1776839435438,60.26,78015.36,0.0,0.98034,2e-05,2.00829]
[1776839435849,60.26,78015.36,0.0,0.98034,2e-05,2.00829]
[1776839435943,60.26,78015.36,0.0,0.98034,2e-05,2.00829]
[1776839437940,60.26,78012.61,0.0,0.98028,2e-05,2.01284]
[1776839438762,60.26,78012.61,0.0,0.98028,2e-05,2.01284]
[1776839438939,60.26,78012.61,0.0,0.98028,2e-05,2.01284]
[1776839438947,60.26,78009.26,0.0,0.98022,2e-05,2.01826]
[1776839439680,60.26,78009.26,0.0,0.98022,2e-05,2.01826]
[1776839439938,60.26,78009.26,0.0,0.98022,2e-05,2.01826]
[1776839439955,60.26,78002.46,0.0,0.98009,2e-05,2.02927]
[1776839442347,60.26,78001.09,0.0,0.98006,2e-05,2.03149]
[1776839442349,60.26,77997.37,0.0,0.97999,2e-05,2.03752]
[1776839442437,60.26,77997.37,0.0,0.97999,2e-05,2.03752]
[1776839443167,60.26,77997.37,0.0,0.97999,2e-05,2.03752]
[1776839443191,60.26,77997.37,0.0,0.97999,2e-05,2.03752]
[1776839443213,60.26,77994.18,0.0,0.97993,2e-05,2.04269]
[1776839448195,60.26,77993.13,0.0,0.97991,2e-05,2.04428]
[1776839448296,60.26,77995.76,0.0,0.97996,2e-05,2.03997]
[1776839448435,60.26,77995.76,0.0,0.97996,2e-05,2.03997]
[1776839449187,60.26,77995.76,0.0,0.97996,2e-05,2.03997]
[1776839449442,60.26,77995.25,0.0,0.97995,2e-05,2.04077]
[1776839454736,60.26,77993.37,0.0,0.97992,2e-05,2.04369]
[1776839454937,60.26,77993.37,0.0,0.97992,2e-05,2.04369]
[1776839455028,60.26,77993.37,0.0,0.97992,2e-05,2.04369]
[1776839455194,60.26,77993.37,0.0,0.97992,2e-05,2.04369]
[1776839455294,60.26,77993.89,0.0,0.97993,2e-05,2.04281]
[1776839457074,60.26,77996.69,0.0,0.97998,2e-05,2.03819]
[1776839459795,60.26,77996.6,0.0,0.97998,2e-05,2.03829]
[1776839459938,60.26,77996.6,0.0,0.97998,2e-05,2.03829]
[1776839460367,60.26,77996.6,0.0,0.97998,2e-05,2.03829]
[1776839460096,60.26,77998.21,0.0,0.98001,2e-05,2.03564]
[1776839460438,60.26,77998.21,0.0,0.98001,2e-05,2.03564]
[1776839463117,60.25,78002.25,0.0,0.98009,2e-05,2.02903]
[1776839464763,60.25,78003.56,0.0,0.98012,2e-05,2.0269]
[1776839464941,60.25,78003.56,0.0,0.98012,2e-05,2.0269]
[1776839465011,60.25,78003.56,0.0,0.98012,2e-05,2.0269]
[1776839465194,60.25,78003.56,0.0,0.98012,2e-05,2.0269]
[1776839465292,60.25,78004.2,0.0,0.98013,2e-05,2.02585]
[1776839471173,60.25,77998.46,0.0,0.98002,2e-05,2.03512]
[1776839471635,60.25,77998.46,0.0,0.98002,2e-05,2.03512]
[1776839471688,60.25,77998.46,0.0,0.98002,2e-05,2.03512]
[1776839472197,60.25,77998.46,0.0,0.98002,2e-05,2.03512]
[1776839472209,60.25,77995.86,0.0,0.97997,2e-05,2.03932]
[1776839472453,60.25,77995.86,0.0,0.97997,2e-05,2.03932]
[1776839478250,60.25,77993.21,0.0,0.97992,2e-05,2.04346]
[1776839478298,60.25,77993.13,0.0,0.97992,2e-05,2.04355]
[1776839478438,60.25,77993.13,0.0,0.97992,2e-05,2.04355]
[1776839478600,60.25,77993.13,0.0,0.97992,2e-05,2.04355]
[1776839478692,60.25,77993.13,0.0,0.97992,2e-05,2.04355]
[1776839479229,60.25,77992.22,0.0,0.9799,2e-05,2.04499]
[1776839481243,60.25,77987.96,0.0,0.97982,2e-05,2.05185]
[1776839482249,60.25,77981.38,0.0,0.9797,2e-05,2.06257]
[1776839483257,60.25,77977.42,0.0,0.97962,2e-05,2.069]
[1776839483538,60.25,77977.42,0.0,0.97962,2e-05,2.069]
[1776839483689,60.25,77977.42,0.0,0.97962,2e-05,2.069]
[1776839484142,60.25,77977.42,0.0,0.97962,2e-05,2.069]
[1776839484202,60.25,77977.42,0.0,0.97962,2e-05,2.069]
[1776839484264,60.25,77976.33,0.0,0.9796,2e-05,2.0707]
[1776839488265,60.25,77974.62,0.0,0.97957,2e-05,2.07324]
[1776839488439,60.25,77974.62,0.0,0.97957,2e-05,2.07324]
[1776839491313,60.25,77973.84,0.0,0.97959,2e-05,2.07069]
[1776839492065,60.25,77973.84,0.0,0.97959,2e-05,2.07069]
[1776839492192,60.25,77973.84,0.0,0.97959,2e-05,2.07069]
[1776839492320,60.24,77974.56,0.0,0.97961,2e-05,2.06941]
[1776839494024,60.24,77973.41,0.0,0.97959,2e-05,2.07122]
[1776839494196,60.24,77973.41,0.0,0.97959,2e-05,2.07122]
[1776839495341,60.24,77977.48,0.0,0.97967,2e-05,2.06435]
[1776839496348,60.24,77979.46,0.0,0.97971,2e-05,2.06103]
[1776839497449,60.24,77979.46,0.0,0.97971,2e-05,2.06103]
[1776839497688,60.24,77978.63,0.0,0.97969,2e-05,2.06232]
[1776839498440,60.24,77978.63,0.0,0.97969,2e-05,2.06232]
[1776839498362,60.24,77979.46,0.0,0.97971,2e-05,2.06088]
[1776839501383,60.24,77982.48,0.0,0.97977,2e-05,2.05573]
[1776839504905,60.24,77981.94,0.0,0.97976,2e-05,2.05642]
[1776839504937,60.24,77981.94,0.0,0.97976,2e-05,2.05642]
[1776839505410,60.24,77981.96,0.0,0.97976,2e-05,2.05633]
[1776839505514,60.24,77981.96,0.0,0.97976,2e-05,2.05633]
[1776839505693,60.24,77981.96,0.0,0.97976,2e-05,2.05633]
[1776839509546,60.24,77981.6,0.0,0.97976,2e-05,2.05666]
[1776839509697,60.24,77981.6,0.0,0.97976,2e-05,2.05666]
[1776839510002,60.24,77981.6,0.0,0.97976,2e-05,2.05666]
[1776839510197,60.24,77981.6,0.0,0.97976,2e-05,2.05666]
[1776839510446,60.24,77980.34,0.0,0.97973,2e-05,2.05866]
[1776839513237,60.24,77978.78,0.0,0.97971,2e-05,2.06109]
[1776839513440,60.24,77978.78,0.0,0.97971,2e-05,2.06109]
[1776839513788,60.23,77978.78,0.0,0.97971,2e-05,2.06102]
[1776839513939,60.23,77978.78,0.0,0.97971,2e-05,2.06102]
[1776839513994,60.23,77974.57,0.0,0.97963,2e-05,2.06785]
[1776839514474,60.23,77970.97,0.0,0.97956,2e-05,2.07378]
[1776839515775,60.23,77970.97,0.0,0.97956,2e-05,2.07378]
[1776839515939,60.23,77970.97,0.0,0.97956,2e-05,2.07378]
[1776839516030,60.23,77967.93,0.0,0.9795,2e-05,2.0786]
[1776839521382,60.23,77968.33,0.0,0.97951,2e-05,2.07763]
[1776839521443,60.23,77968.33,0.0,0.97951,2e-05,2.07763]
[1776839521412,60.23,77970.22,0.0,0.97955,2e-05,2.07432]
[1776839521551,60.23,77970.22,0.0,0.97955,2e-05,2.07432]
[1776839521691,60.23,77970.22,0.0,0.97955,2e-05,2.07432]
[1776839521776,60.23,77971.97,0.0,0.97958,2e-05,2.07144]
[1776839524391,60.23,77971.12,0.0,0.97957,2e-05,2.07275]
[1776839526075,60.23,77973.38,0.0,0.97961,2e-05,2.06885]
[1776839526195,60.23,77973.38,0.0,0.97961,2e-05,2.06885]
[1776839527565,60.23,77969.34,0.0,0.97954,2e-05,2.07526]
[1776839528572,60.22,77962.61,0.0,0.97941,2e-05,2.08628]
[1776839533607,60.22,77961.42,0.0,0.97939,2e-05,2.08767]
[1776839535480,60.22,77961.42,0.0,0.97939,2e-05,2.08767]
[1776839535694,60.22,77960.74,0.0,0.97938,2e-05,2.08868]
[1776839538132,60.22,77962.37,0.0,0.97941,2e-05,2.08574]
[1776839538193,60.22,77962.37,0.0,0.97941,2e-05,2.08574]
[1776839538642,60.22,77968.59,0.0,0.97954,2e-05,2.07524]
[1776839539650,60.22,77973.75,0.0,0.97964,2e-05,2.06665]
[1776839542191,60.22,77974.48,0.0,0.97965,2e-05,2.06537]
[1776839542442,60.22,77974.48,0.0,0.97965,2e-05,2.06537]
[1776839542286,60.21,77978.02,0.0,0.97973,2e-05,2.05941]
[1776839543677,60.21,77975.6,0.0,0.97968,2e-05,2.06332]
[1776839544685,60.21,77973.01,0.0,0.97963,2e-05,2.0675]
[1776839545692,60.21,77969.44,0.0,0.97956,2e-05,2.07329]
[1776839550376,60.21,77967.79,0.0,0.97953,2e-05,2.07573]
[1776839550439,60.21,77967.79,0.0,0.97953,2e-05,2.07573]
[1776839555762,60.21,77967.6,0.0,0.97957,2e-05,2.07191]
[1776839560023,60.2,77968.16,0.0,0.97958,2e-05,2.07071]
[1776839560194,60.2,77968.16,0.0,0.97958,2e-05,2.07071]
[1776839560294,60.2,77972.59,0.0,0.97967,2e-05,2.06326]
[1776839560797,60.2,77980.15,0.0,0.97982,2e-05,2.05087]
[1776839561804,60.2,77987.52,0.0,0.97996,2e-05,2.03879]
[1776839562811,60.2,77990.79,0.0,0.98002,2e-05,2.03344]
[1776839564825,60.2,77986.03,0.0,0.97993,2e-05,2.04113]
[1776839565819,60.2,77986.03,0.0,0.97993,2e-05,2.04113]
[1776839565940,60.2,77986.03,0.0,0.97993,2e-05,2.04113]
[1776839567846,60.2,77989.94,0.0,0.98001,2e-05,2.03466]
[1776839568853,60.2,77992.18,0.0,0.98005,2e-05,2.03099]
[1776839569964,60.2,77992.18,0.0,0.98005,2e-05,2.03099]
[1776839571386,60.2,77992.12,0.0,0.98005,2e-05,2.03104]
[1776839571437,60.2,77992.12,0.0,0.98005,2e-05,2.03104]
[1776839572440,60.2,77991.73,0.0,0.98004,2e-05,2.03166]
[1776839572509,60.2,77987.5,0.0,0.97996,2e-05,2.03851]
[1776839578076,60.2,77987.78,0.0,0.97997,2e-05,2.03793]
[1776839578187,60.2,77987.78,0.0,0.97997,2e-05,2.03793]
[1776839580829,60.2,77986.63,0.0,0.97995,2e-05,2.03971]
[1776839580937,60.2,77986.63,0.0,0.97995,2e-05,2.03971]
[1776839580961,60.2,77992.91,0.0,0.98007,2e-05,2.02948]
[1776839581944,60.2,77998.57,0.0,0.98018,2e-05,2.02028]
[1776839582816,60.2,77998.57,0.0,0.98018,2e-05,2.02028]
[1776839582937,60.2,77998.57,0.0,0.98018,2e-05,2.02028]
[1776839583027,60.2,78000.42,0.0,0.98021,2e-05,2.01728]
[1776839584965,60.2,78004.03,0.0,0.98028,2e-05,2.01146]
[1776839585812,60.2,78004.03,0.0,0.98028,2e-05,2.01146]
[1776839585972,60.2,78007.03,0.0,0.98034,2e-05,2.00664]
[1776839590370,60.2,78006.85,0.0,0.98033,2e-05,2.007]
[1776839590435,60.2,78006.85,0.0,0.98033,2e-05,2.007]
[1776839590536,60.2,78005.89,0.0,0.98031,2e-05,2.00859]
[1776839596043,60.2,78006.91,0.0,0.98033,2e-05,2.00709]
[1776839598057,60.2,78012.24,0.0,0.98043,2e-05,1.99858]
[1776839599064,60.2,78015.74,0.0,0.9805,2e-05,1.99302]
[1776839601812,60.2,78015.09,0.0,0.98048,2e-05,1.99415]
[1776839601936,60.2,78015.09,0.0,0.98048,2e-05,1.99415]
[1776839607121,60.18,78017.4,0.0,0.98056,2e-05,1.98781]
[1776839609184,60.18,78017.66,0.0,0.98057,2e-05,1.98672]
[1776839609434,60.18,78017.66,0.0,0.98057,2e-05,1.98672]
[1776839609536,60.17,78018.96,0.0,0.9806,2e-05,1.98396]
[1776839611149,60.16,78018.46,0.0,0.98064,2e-05,1.98004]
[1776839614170,60.15,78014.22,0.0,0.98058,2e-05,1.98481]
[1776839615176,60.14,78010.34,0.0,0.98052,2e-05,1.99034]
[1776839616438,60.14,78010.34,0.0,0.98052,2e-05,1.99034]
[1776839617191,60.13,78005.6,0.0,0.98045,2e-05,1.99656]
[1776839618198,60.13,77998.87,0.0,0.98033,2e-05,2.00668]
[1776839619205,60.13,77993.59,0.0,0.98023,2e-05,2.01523]
[1776839620247,60.13,77993.59,0.0,0.98023,2e-05,2.01523]
[1776839620435,60.13,77993.59,0.0,0.98023,2e-05,2.01523]
[1776839620515,60.13,77993.76,0.0,0.98023,2e-05,2.01496]
[1776839620948,60.13,77993.76,0.0,0.98023,2e-05,2.01496]
[1776839621164,60.13,77993.76,0.0,0.98023,2e-05,2.01496]
[1776839622225,60.13,77988.89,0.0,0.98014,2e-05,2.02286]
[1776839626280,60.13,77988.46,0.0,0.98013,2e-05,2.02354]
[1776839626434,60.13,77988.46,0.0,0.98013,2e-05,2.02354]
[1776839626498,60.13,77987.55,0.0,0.98011,2e-05,2.02501]
[1776839626665,60.13,77987.55,0.0,0.98011,2e-05,2.02501]
[1776839626695,60.13,77987.55,0.0,0.98011,2e-05,2.02501]
[1776839629275,60.13,77991.57,0.0,0.98019,2e-05,2.01847]
[1776839631801,60.13,77990.01,0.0,0.98016,2e-05,2.02099]
[1776839631912,60.13,77990.01,0.0,0.98016,2e-05,2.02099]
[1776839631936,60.13,77990.01,0.0,0.98016,2e-05,2.02099]
[1776839632297,60.13,77989.74,0.0,0.98015,2e-05,2.02142]
[1776839635540,60.13,77987.36,0.0,0.98011,2e-05,2.02526]
[1776839635318,60.13,77984.23,0.0,0.98005,2e-05,2.03033]
[1776839635708,60.13,77984.23,0.0,0.98005,2e-05,2.03033]
[1776839635900,60.13,77984.23,0.0,0.98005,2e-05,2.03033]
[1776839635942,60.13,77984.23,0.0,0.98005,2e-05,2.03033]
[1776839636325,60.13,77982.85,0.0,0.98002,2e-05,2.03254]
[1776839638340,60.13,77979.8,0.0,0.97996,2e-05,2.03745]
[1776839640985,60.13,77978.54,0.0,0.97994,2e-05,2.03943]
[1776839641102,60.13,77978.54,0.0,0.97994,2e-05,2.03943]
[1776839641202,60.13,77978.54,0.0,0.97994,2e-05,2.03943]
[1776839641368,60.13,77982.71,0.0,0.98002,2e-05,2.0326]
[1776839642082,60.13,77982.71,0.0,0.98002,2e-05,2.0326]
[1776839642370,60.13,77994.65,0.0,0.98025,2e-05,2.01322]
[1776839643377,60.13,77996.25,0.0,0.98028,2e-05,2.01064]
[1776839645279,60.13,77996.76,0.0,0.98029,2e-05,2.00983]
[1776839650426,60.13,77996.08,0.0,0.98028,2e-05,2.011]
[1776839652440,60.13,77992.42,0.0,0.98021,2e-05,2.01693]
[1776839654450,60.13,77991.33,0.0,0.98019,2e-05,2.01869]
[1776839654454,60.13,77991.25,0.0,0.98018,2e-05,2.01882]
[1776839654694,60.13,77991.25,0.0,0.98018,2e-05,2.01882]
[1776839655007,60.13,77991.25,0.0,0.98018,2e-05,2.01882]
[1776839655203,60.13,77991.25,0.0,0.98018,2e-05,2.01882]
[1776839660496,60.13,77992.36,0.0,0.98021,2e-05,2.01703]
[1776839662504,60.13,77991.88,0.0,0.9802,2e-05,2.0178]
[1776839662510,60.13,77989.97,0.0,0.98016,2e-05,2.0209]
[1776839662695,60.13,77989.97,0.0,0.98016,2e-05,2.0209]
[1776839662762,60.13,77989.97,0.0,0.98016,2e-05,2.0209]
[1776839662946,60.13,77989.97,0.0,0.98016,2e-05,2.0209]
[1776839668552,60.13,77990.03,0.0,0.98016,2e-05,2.02076]
[1776839672727,60.13,77994.07,0.0,0.98027,2e-05,2.0108]
[1776839672938,60.13,77994.07,0.0,0.98027,2e-05,2.0108]
[1776839673589,60.13,77996.69,0.0,0.98032,2e-05,2.00658]
[1776839673767,60.13,77996.69,0.0,0.98032,2e-05,2.00658]
[1776839673938,60.13,77996.69,0.0,0.98032,2e-05,2.00658]
[1776839677617,60.13,77993.79,0.0,0.98026,2e-05,2.01134]
[1776839677656,60.13,77993.79,0.0,0.98026,2e-05,2.01134]
[1776839677700,60.13,77993.79,0.0,0.98026,2e-05,2.01134]
[1776839678018,60.13,77993.79,0.0,0.98026,2e-05,2.01134]
[1776839678188,60.13,77993.79,0.0,0.98026,2e-05,2.01134]
[1776839678623,60.13,77993.08,0.0,0.98025,2e-05,2.0125]
[1776839680638,60.13,77996.66,0.0,0.98032,2e-05,2.00675]
[1776839681801,60.13,77996.66,0.0,0.98032,2e-05,2.00675]
[1776839681936,60.13,77996.66,0.0,0.98032,2e-05,2.00675]
[1776839682058,60.13,77996.66,0.0,0.98032,2e-05,2.00675]
[1776839682193,60.13,77996.66,0.0,0.98032,2e-05,2.00675]
[1776839682288,60.13,77998.29,0.0,0.98035,2e-05,2.00417]
[1776839682652,60.13,78001.14,0.0,0.9804,2e-05,1.99958]
[1776839684666,60.13,77997.85,0.0,0.98034,2e-05,2.00494]
[1776839685974,60.13,77997.85,0.0,0.98034,2e-05,2.00494]
[1776839686126,60.13,77997.85,0.0,0.98034,2e-05,2.00494]
[1776839686194,60.13,77997.85,0.0,0.98034,2e-05,2.00494]
[1776839686227,60.13,77994.12,0.0,0.98027,2e-05,2.01099]
[1776839686680,60.13,77990.87,0.0,0.98021,2e-05,2.01624]
[1776839687687,60.13,77988.07,0.0,0.98015,2e-05,2.02078]
[1776839689702,60.13,77981.84,0.0,0.98003,2e-05,2.03088]
[1776839690709,60.13,77968.69,0.0,0.97978,2e-05,2.05232]
[1776839691717,60.13,77964.99,0.0,0.97971,2e-05,2.05833]
[1776839692723,60.13,77961.62,0.0,0.97965,2e-05,2.0638]
[1776839694738,60.13,77958.79,0.0,0.97959,2e-05,2.0683]
[1776839695745,60.13,77952.59,0.0,0.97947,2e-05,2.07845]
[1776839696752,60.13,77948.32,0.0,0.97939,2e-05,2.08542]
[1776839697759,60.12,77944.92,0.0,0.97932,2e-05,2.09095]
[1776839699478,60.12,77944.92,0.0,0.97932,2e-05,2.09095]
[1776839699655,60.12,77945.31,0.0,0.97933,2e-05,2.09005]
[1776839699762,60.12,77945.31,0.0,0.97933,2e-05,2.09005]
[1776839700459,60.12,77945.31,0.0,0.97933,2e-05,2.09005]
[1776839700571,60.12,77945.31,0.0,0.97933,2e-05,2.09005]
[1776839700780,60.11,77941.23,0.0,0.97927,2e-05,2.09556]
[1776839701787,60.11,77937.57,0.0,0.9792,2e-05,2.10153]
[1776839702794,60.11,77934.93,0.0,0.97915,2e-05,2.10579]
[1776839703801,60.11,77930.28,0.0,0.97906,2e-05,2.11342]
[1776839705815,60.11,77923.31,0.0,0.97892,2e-05,2.12479]
[1776839706822,60.11,77920.77,0.0,0.97887,2e-05,2.12888]
[1776839707829,60.11,77918.02,0.0,0.97882,2e-05,2.13333]
[1776839711858,60.1,77923.17,0.0,0.97893,2e-05,2.12382]
[1776839712866,60.1,77929.3,0.0,0.97906,2e-05,2.11333]
[1776839713873,60.1,77932.95,0.0,0.97913,2e-05,2.10705]
[1776839715864,60.1,77931.88,0.0,0.97911,2e-05,2.10868]
[1776839715943,60.1,77931.88,0.0,0.97911,2e-05,2.10868]
[1776839716081,60.1,77931.88,0.0,0.97911,2e-05,2.10868]
[1776839716203,60.1,77931.88,0.0,0.97911,2e-05,2.10868]
[1776839716304,60.09,77931.47,0.0,0.97911,2e-05,2.10904]
[1776839720922,60.09,77935.5,0.0,0.9792,2e-05,2.10165]
[1776839721930,60.08,77931.32,0.0,0.97913,2e-05,2.10717]
[1776839722936,60.07,77926.17,0.0,0.97905,2e-05,2.11424]
[1776839724263,60.07,77926.17,0.0,0.97905,2e-05,2.11424]
[1776839724415,60.07,77926.17,0.0,0.97905,2e-05,2.11424]
[1776839724446,60.07,77926.17,0.0,0.97905,2e-05,2.11424]
[1776839724543,60.07,77921.58,0.0,0.97896,2e-05,2.1216]
[1776839727972,60.06,77926.21,0.0,0.97906,2e-05,2.11328]
[1776839729266,60.06,77926.21,0.0,0.97906,2e-05,2.11328]
[1776839729420,60.06,77926.21,0.0,0.97906,2e-05,2.11328]
[1776839729438,60.06,77926.21,0.0,0.97906,2e-05,2.11328]
[1776839729467,60.06,77925.67,0.0,0.97905,2e-05,2.11385]
[1776839729986,60.06,77923.05,0.0,0.979,2e-05,2.11825]
[1776839733692,60.06,77923.23,0.0,0.97904,2e-05,2.11407]
[1776839733709,60.06,77925.02,0.0,0.97908,2e-05,2.11089]
[1776839733936,60.06,77925.02,0.0,0.97908,2e-05,2.11089]
[1776839734013,60.06,77926.74,0.0,0.97911,2e-05,2.10784]
[1776839735021,60.05,77930.0,0.0,0.97918,2e-05,2.10222]
[1776839736054,60.05,77930.0,0.0,0.97918,2e-05,2.10222]
[1776839736108,60.05,77930.0,0.0,0.97918,2e-05,2.10222]
[1776839736196,60.05,77930.0,0.0,0.97918,2e-05,2.10222]
[1776839736271,60.05,77930.95,0.0,0.9792,2e-05,2.10032]
[1776839738892,60.05,77930.39,0.0,0.97919,2e-05,2.10111]
[1776839738940,60.05,77930.39,0.0,0.97919,2e-05,2.10111]
[1776839739106,60.05,77930.39,0.0,0.97919,2e-05,2.10111]
[1776839739193,60.05,77930.39,0.0,0.97919,2e-05,2.10111]
[1776839739294,60.05,77930.24,0.0,0.97918,2e-05,2.10185]
[1776839745092,60.05,77930.76,0.0,0.9792,2e-05,2.10062]
[1776839750128,60.05,77935.93,0.0,0.9793,2e-05,2.09243]
[1776839751135,60.05,77940.38,0.0,0.97939,2e-05,2.08489]
[1776839752439,60.05,77940.38,0.0,0.97939,2e-05,2.08489]
[1776839752639,60.05,77940.38,0.0,0.97939,2e-05,2.08489]
[1776839752693,60.05,77940.58,0.0,0.97939,2e-05,2.08431]
[1776839753669,60.05,77940.58,0.0,0.97939,2e-05,2.08431]
[1776839753149,60.05,77944.6,0.0,0.97947,2e-05,2.07764]
[1776839754540,60.05,77944.6,0.0,0.97947,2e-05,2.07764]
[1776839754598,60.05,77945.96,0.0,0.9795,2e-05,2.07517]
[1776839760198,60.05,77951.02,0.0,0.9796,2e-05,2.06634]
[1776839761813,60.05,77951.89,0.0,0.97962,2e-05,2.06474]
[1776839761942,60.05,77951.89,0.0,0.97962,2e-05,2.06474]
[1776839767434,60.04,77952.26,0.0,0.97964,2e-05,2.06376]
[1776839767658,60.04,77952.26,0.0,0.97964,2e-05,2.06376]
[1776839767693,60.04,77952.26,0.0,0.97964,2e-05,2.06376]
[1776839767636,60.04,77951.07,0.0,0.97961,2e-05,2.06565]
[1776839768261,60.04,77955.91,0.0,0.97971,2e-05,2.0576]
[1776839773296,60.04,77952.55,0.0,0.97965,2e-05,2.06286]
[1776839774237,60.04,77952.55,0.0,0.97965,2e-05,2.06286]
[1776839774439,60.04,77952.55,0.0,0.97965,2e-05,2.06286]
[1776839774553,60.04,77952.55,0.0,0.97965,2e-05,2.06286]
[1776839774697,60.04,77952.55,0.0,0.97965,2e-05,2.06286]
[1776839774567,60.04,77950.93,0.0,0.97961,2e-05,2.06546]
[1776839776317,60.04,77953.38,0.0,0.97966,2e-05,2.06128]
[1776839777840,60.04,77952.2,0.0,0.97964,2e-05,2.06315]
[1776839777938,60.04,77952.2,0.0,0.97964,2e-05,2.06315]
[1776839778574,60.04,77952.2,0.0,0.97964,2e-05,2.06315]
[1776839778695,60.04,77952.2,0.0,0.97964,2e-05,2.06315]
[1776839778715,60.04,77952.82,0.0,0.97966,2e-05,2.06206]
[1776839783366,60.04,77947.78,0.0,0.97956,2e-05,2.07002]
[1776839784403,60.04,77947.78,0.0,0.97956,2e-05,2.07002]
[1776839784438,60.04,77947.78,0.0,0.97956,2e-05,2.07002]
[1776839784452,60.03,77944.07,0.0,0.97949,2e-05,2.07608]
[1776839786387,60.03,77940.53,0.0,0.97942,2e-05,2.08175]
[1776839789923,60.03,77941.52,0.0,0.97944,2e-05,2.07981]
[1776839789944,60.03,77941.52,0.0,0.97944,2e-05,2.07981]
[1776839790369,60.03,77941.52,0.0,0.97944,2e-05,2.07981]
[1776839790436,60.03,77941.52,0.0,0.97944,2e-05,2.07981]
[1776839790504,60.03,77939.07,0.0,0.9794,2e-05,2.08377]
[1776839791421,60.03,77938.3,0.0,0.97942,2e-05,2.08146]
[1776839796565,60.03,77938.87,0.0,0.97943,2e-05,2.08008]
[1776839796697,60.03,77938.87,0.0,0.97943,2e-05,2.08008]
[1776839796656,60.03,77942.29,0.0,0.9795,2e-05,2.0743]
[1776839796859,60.03,77942.29,0.0,0.9795,2e-05,2.0743]
[1776839796940,60.03,77942.29,0.0,0.9795,2e-05,2.0743]
[1776839798471,60.02,77946.57,0.0,0.97959,2e-05,2.06704]
[1776839800485,60.02,77950.98,0.0,0.97968,2e-05,2.05961]
[1776839801603,60.02,77950.98,0.0,0.97968,2e-05,2.05961]
[1776839801693,60.02,77950.98,0.0,0.97968,2e-05,2.05961]
[1776839801651,60.02,77954.23,0.0,0.97974,2e-05,2.0542]
[1776839801846,60.02,77954.23,0.0,0.97974,2e-05,2.0542]
[1776839801944,60.02,77954.23,0.0,0.97974,2e-05,2.0542]
[1776839807535,60.02,77954.93,0.0,0.97976,2e-05,2.05273]
[1776839811563,60.02,77951.87,0.0,0.9797,2e-05,2.05755]
[1776839812470,60.02,77951.87,0.0,0.9797,2e-05,2.05755]
[1776839812673,60.02,77951.87,0.0,0.9797,2e-05,2.05755]
[1776839812698,60.02,77951.87,0.0,0.9797,2e-05,2.05755]
[1776839812683,60.02,77949.4,0.0,0.97965,2e-05,2.06156]
[1776839818612,60.02,77948.01,0.0,0.97963,2e-05,2.06341]
[1776839820626,60.02,77950.57,0.0,0.97968,2e-05,2.05904]
[1776839821287,60.02,77950.57,0.0,0.97968,2e-05,2.05904]
[1776839821439,60.02,77950.57,0.0,0.97968,2e-05,2.05904]
[1776839821499,60.02,77950.57,0.0,0.97968,2e-05,2.05904]
[1776839821697,60.02,77950.57,0.0,0.97968,2e-05,2.05904]
[1776839821765,60.01,77956.02,0.0,0.97979,2e-05,2.05002]
[1776839822639,60.01,77958.49,0.0,0.97984,2e-05,2.04591]
[1776839824655,60.01,77960.18,0.0,0.97987,2e-05,2.04311]
[1776839824693,60.01,77960.18,0.0,0.97987,2e-05,2.04311]
[1776839824702,60.01,77960.18,0.0,0.97987,2e-05,2.04311]
[1776839824760,60.01,77959.93,0.0,0.97987,2e-05,2.04348]
[1776839824937,60.01,77959.93,0.0,0.97987,2e-05,2.04348]
[1776839826667,60.01,77955.85,0.0,0.97979,2e-05,2.05009]
[1776839827674,60.02,77952.66,0.0,0.97972,2e-05,2.05568]
[1776839832124,60.01,77952.12,0.0,0.97971,2e-05,2.05634]
[1776839832187,60.01,77952.12,0.0,0.97971,2e-05,2.05634]
[1776839832714,60.01,77949.63,0.0,0.97967,2e-05,2.06038]
[1776839833471,60.01,77949.63,0.0,0.97967,2e-05,2.06038]
[1776839833697,60.01,77949.63,0.0,0.97967,2e-05,2.06038]
[1776839833721,60.01,77946.93,0.0,0.97961,2e-05,2.06476]
[1776839835735,60.01,77950.44,0.0,0.97968,2e-05,2.05882]
[1776839840770,60.01,77948.15,0.0,0.97964,2e-05,2.06226]
[1776839843978,60.01,77949.49,0.0,0.97967,2e-05,2.05983]
[1776839844180,60.01,77949.49,0.0,0.97967,2e-05,2.05983]
[1776839844193,60.01,77949.49,0.0,0.97967,2e-05,2.05983]
[1776839844797,60.01,77951.02,0.0,0.9797,2e-05,2.05724]
[1776839851063,60.01,77950.62,0.0,0.9797,2e-05,2.05764]
[1776839851191,60.01,77950.62,0.0,0.9797,2e-05,2.05764]
[1776839851229,60.01,77950.62,0.0,0.9797,2e-05,2.05764]
[1776839851437,60.01,77950.62,0.0,0.9797,2e-05,2.05764]
[1776839851539,60.0,77949.4,0.0,0.97971,2e-05,2.05599]
[1776839851852,60.0,77946.35,0.0,0.97965,2e-05,2.06101]
[1776839853866,60.0,77942.39,0.0,0.97957,2e-05,2.0674]
[1776839854889,60.0,77942.39,0.0,0.97957,2e-05,2.0674]
[1776839854943,60.0,77942.39,0.0,0.97957,2e-05,2.0674]
[1776839855133,60.0,77942.39,0.0,0.97957,2e-05,2.0674]
[1776839855190,60.0,77942.39,0.0,0.97957,2e-05,2.0674]
[1776839855291,60.0,77940.82,0.0,0.97954,2e-05,2.06992]
[1776839855880,60.0,77937.96,0.0,0.97949,2e-05,2.07457]
[1776839858952,60.0,77936.86,0.0,0.97947,2e-05,2.0762]
[1776839859055,60.0,77936.86,0.0,0.97947,2e-05,2.0762]
[1776839859188,60.0,77936.86,0.0,0.97947,2e-05,2.0762]
[1776839859289,60.0,77935.55,0.0,0.97945,2e-05,2.07816]
[1776839860914,60.0,77933.44,0.0,0.97941,2e-05,2.08156]
[1776839862340,60.0,77933.44,0.0,0.97941,2e-05,2.08156]
[1776839862440,60.0,77933.44,0.0,0.97941,2e-05,2.08156]
[1776839862677,60.0,77933.44,0.0,0.97941,2e-05,2.08156]
[1776839862696,60.0,77933.44,0.0,0.97941,2e-05,2.08156]
[1776839862797,60.0,77931.18,0.0,0.97936,2e-05,2.08509]
[1776839862929,60.0,77925.9,0.0,0.97926,2e-05,2.09389]
[1776839868971,59.99,77922.22,0.0,0.9792,2e-05,2.09922]
[1776839869907,59.99,77922.22,0.0,0.9792,2e-05,2.09922]
[1776839869938,59.99,77922.22,0.0,0.9792,2e-05,2.09922]
[1776839870082,59.99,77922.22,0.0,0.9792,2e-05,2.09922]
[1776839870192,59.99,77922.22,0.0,0.9792,2e-05,2.09922]
[1776839870294,59.99,77924.97,0.0,0.97925,2e-05,2.09435]
[1776839873634,59.99,77923.79,0.0,0.97923,2e-05,2.09618]
[1776839873694,59.99,77923.79,0.0,0.97923,2e-05,2.09618]
[1776839873795,59.99,77926.8,0.0,0.97929,2e-05,2.09167]
[1776839874448,59.99,77926.8,0.0,0.97929,2e-05,2.09167]
[1776839874687,59.99,77926.8,0.0,0.97929,2e-05,2.09167]
[1776839880048,59.99,77926.37,0.0,0.97929,2e-05,2.09162]
[1776839880898,59.99,77926.37,0.0,0.97929,2e-05,2.09162]
[1776839880942,59.99,77926.37,0.0,0.97929,2e-05,2.09162]
[1776839881000,59.99,77926.37,0.0,0.97929,2e-05,2.09149]
[1776839882880,59.99,77926.08,0.0,0.97928,2e-05,2.09223]
[1776839882939,59.99,77926.08,0.0,0.97928,2e-05,2.09223]
[1776839887503,59.99,77925.47,0.0,0.97925,2e-05,2.09427]
[1776839887693,59.99,77925.47,0.0,0.97925,2e-05,2.09427]
[1776839887763,60.0,77925.41,0.0,0.97925,2e-05,2.09488]
[1776839890892,60.0,77925.54,0.0,0.97924,2e-05,2.09516]
[1776839890941,60.0,77925.54,0.0,0.97924,2e-05,2.09516]
[1776839894212,60.01,77923.97,0.0,0.9792,2e-05,2.09853]
[1776839898393,60.01,77926.18,0.0,0.97925,2e-05,2.09467]
[1776839898440,60.01,77926.18,0.0,0.97925,2e-05,2.09467]
[1776839901876,60.0,77924.52,0.0,0.97922,2e-05,2.09703]
[1776839901943,60.0,77923.96,0.0,0.97921,2e-05,2.09768]
[1776839902202,60.0,77921.45,0.0,0.97916,2e-05,2.10188]
[1776839903209,60.0,77919.68,0.0,0.97913,2e-05,2.10509]
[1776839905223,60.01,77916.97,0.0,0.97907,2e-05,2.11011]
[1776839906918,60.01,77916.65,0.0,0.97906,2e-05,2.11088]
[1776839906936,60.01,77916.65,0.0,0.97906,2e-05,2.11088]
[1776839909655,60.01,77915.75,0.0,0.97903,2e-05,2.11284]
[1776839909700,60.01,77915.75,0.0,0.97903,2e-05,2.11284]
[1776839909801,60.01,77913.57,0.0,0.97899,2e-05,2.11695]
[1776839913279,60.02,77912.13,0.0,0.97898,2e-05,2.11649]
[1776839914286,60.02,77914.22,0.0,0.97902,2e-05,2.11319]
[1776839915293,60.02,77918.41,0.0,0.9791,2e-05,2.10637]
[1776839919321,60.03,77916.03,0.0,0.97904,2e-05,2.11127]
[1776839922342,60.03,77917.84,0.0,0.97907,2e-05,2.10891]
[1776839924356,60.04,77923.65,0.0,0.97918,2e-05,2.09985]
[1776839925363,60.04,77926.37,0.0,0.97923,2e-05,2.09555]
[1776839927377,60.04,77928.3,0.0,0.97926,2e-05,2.09283]
[1776839931406,60.05,77932.19,0.0,0.97933,2e-05,2.08737]
[1776839932029,60.05,77932.19,0.0,0.97933,2e-05,2.08737]
[1776839932207,60.05,77932.19,0.0,0.97933,2e-05,2.08737]
[1776839932413,60.05,77938.18,0.0,0.97945,2e-05,2.0773]
[1776839934428,60.05,77942.8,0.0,0.97954,2e-05,2.06944]
[1776839939468,60.04,77940.84,0.0,0.97951,2e-05,2.07223]
[1776839942347,60.04,77940.71,0.0,0.97951,2e-05,2.07226]
[1776839945691,60.04,77940.75,0.0,0.97951,2e-05,2.07192]
[1776839945929,60.04,77940.83,0.0,0.97952,2e-05,2.0717]
[1776839947699,60.04,77941.77,0.0,0.97953,2e-05,2.07045]
[1776839949539,60.05,77945.86,0.0,0.9796,2e-05,2.06461]
[1776839951013,60.05,77946.02,0.0,0.9796,2e-05,2.06466]
[1776839951191,60.05,77946.02,0.0,0.9796,2e-05,2.06466]
[1776839951553,60.05,77946.24,0.0,0.9796,2e-05,2.06462]
[1776839953574,60.06,77946.19,0.0,0.97959,2e-05,2.06501]
[1776839953689,60.06,77946.19,0.0,0.97959,2e-05,2.06501]
[1776839955581,60.06,77940.09,0.0,0.97946,2e-05,2.07604]
[1776839956588,60.06,77932.96,0.0,0.97932,2e-05,2.08819]
[1776839957616,60.06,77932.96,0.0,0.97932,2e-05,2.08819]
[1776839957700,60.06,77932.96,0.0,0.97932,2e-05,2.08819]
[1776839957788,60.06,77932.96,0.0,0.97932,2e-05,2.08819]
[1776839957936,60.06,77932.96,0.0,0.97932,2e-05,2.08819]
[1776839957890,60.07,77930.87,0.0,0.97928,2e-05,2.09194]
[1776839958602,60.07,77933.92,0.0,0.97933,2e-05,2.08713]
[1776839959608,60.07,77938.89,0.0,0.97943,2e-05,2.07915]
[1776839960616,60.07,77941.77,0.0,0.97948,2e-05,2.07467]
[1776839964314,60.08,77942.14,0.0,0.97948,2e-05,2.07496]
[1776839964442,60.08,77942.14,0.0,0.97948,2e-05,2.07496]
[1776839964644,60.08,77942.2,0.0,0.97948,2e-05,2.07516]
[1776839965520,60.08,77942.2,0.0,0.97948,2e-05,2.07516]
[1776839965695,60.08,77942.2,0.0,0.97948,2e-05,2.07516]
[1776839971693,60.09,77941.43,0.0,0.97947,2e-05,2.07504]
[1776839973999,60.1,77943.2,0.0,0.9795,2e-05,2.07271]
[1776839974089,60.1,77943.2,0.0,0.9795,2e-05,2.07271]
[1776839974189,60.1,77943.2,0.0,0.9795,2e-05,2.07271]
[1776839974713,60.1,77944.27,0.0,0.97951,2e-05,2.07124]
[1776839979360,60.11,77945.32,0.0,0.97952,2e-05,2.07073]
[1776839979417,60.11,77945.32,0.0,0.97952,2e-05,2.07073]
[1776839979437,60.11,77945.32,0.0,0.97952,2e-05,2.07073]
[1776839979749,60.11,77945.85,0.0,0.97953,2e-05,2.07016]
[1776839984784,60.12,77946.72,0.0,0.97953,2e-05,2.07027]
[1776839989574,60.13,77946.88,0.0,0.97951,2e-05,2.07123]
[1776839989582,60.13,77946.88,0.0,0.97951,2e-05,2.07123]
[1776839989695,60.13,77946.88,0.0,0.97951,2e-05,2.07123]
[1776839989796,60.13,77946.88,0.0,0.97951,2e-05,2.07154]
[1776839994855,60.14,77946.79,0.0,0.97949,2e-05,2.07321]
[1776839998883,60.15,77949.56,0.0,0.97953,2e-05,2.06985]
[1776839999045,60.15,77949.56,0.0,0.97953,2e-05,2.06985]
[1776839999139,60.15,77949.56,0.0,0.97953,2e-05,2.06985]
[1776839999191,60.15,77949.56,0.0,0.97953,2e-05,2.06985]
[1776840000897,60.16,77949.72,0.0,0.97953,2e-05,2.0702]
[1776840002911,60.16,77959.66,0.0,0.97971,2e-05,2.05445]
[1776840003920,60.16,77970.83,0.0,0.97993,2e-05,2.03651]
[1776840004925,60.17,77975.54,0.0,0.98001,2e-05,2.0292]
[1776840005932,60.17,77978.99,0.0,0.98007,2e-05,2.02398]
[1776840006939,60.17,77987.3,0.0,0.98024,2e-05,2.01018]
[1776840007946,60.16,77989.65,0.0,0.98029,2e-05,2.00567]
[1776840010090,60.15,77989.99,0.0,0.98031,2e-05,2.00372]
[1776840010192,60.15,77989.99,0.0,0.98031,2e-05,2.00372]
[1776840010284,60.15,77989.99,0.0,0.98031,2e-05,2.00372]
[1776840010436,60.15,77989.99,0.0,0.98031,2e-05,2.00372]
[1776840010970,60.15,77988.96,0.0,0.9803,2e-05,2.00468]
[1776840016008,60.12,77988.16,0.0,0.98033,2e-05,2.00246]
[1776840018021,60.11,77977.06,0.0,0.98013,2e-05,2.01899]
[1776840019027,60.11,77968.86,0.0,0.97998,2e-05,2.03159]
[1776840020035,60.1,77967.12,0.0,0.97995,2e-05,2.03405]
[1776840021281,60.1,77967.12,0.0,0.97995,2e-05,2.03405]
[1776840021343,60.1,77967.12,0.0,0.97995,2e-05,2.03405]
[1776840021437,60.1,77967.12,0.0,0.97995,2e-05,2.03405]
[1776840021492,60.1,77967.2,0.0,0.97996,2e-05,2.03317]
[1776840026077,60.1,77969.98,0.0,0.98001,2e-05,2.02936]
[1776840028091,60.11,77958.5,0.0,0.97978,2e-05,2.04886]
[1776840029967,60.11,77958.5,0.0,0.97978,2e-05,2.04886]
[1776840029098,60.11,77955.89,0.0,0.97972,2e-05,2.05348]
[1776840030195,60.11,77955.89,0.0,0.97972,2e-05,2.05348]
[1776840030285,60.11,77955.84,0.0,0.97972,2e-05,2.05389]
[1776840031739,60.11,77955.84,0.0,0.97972,2e-05,2.05389]
[1776840031938,60.11,77955.84,0.0,0.97972,2e-05,2.05389]
[1776840031996,60.12,77952.97,0.0,0.97969,2e-05,2.05578]
[1776840037156,60.13,77952.83,0.0,0.97967,2e-05,2.05761]
[1776840041184,60.14,77957.22,0.0,0.97974,2e-05,2.05167]
[1776840042191,60.14,77964.99,0.0,0.97988,2e-05,2.03927]
[1776840043472,60.14,77964.99,0.0,0.97988,2e-05,2.03927]
[1776840043522,60.14,77964.99,0.0,0.97988,2e-05,2.03927]
[1776840043694,60.14,77964.99,0.0,0.97988,2e-05,2.03927]
[1776840043721,60.15,77966.71,0.0,0.97991,2e-05,2.03717]
[1776840046219,60.15,77962.72,0.0,0.97982,2e-05,2.04439]
[1776840048166,60.15,77961.28,0.0,0.97979,2e-05,2.04709]
[1776840048175,60.15,77961.28,0.0,0.97979,2e-05,2.04709]
[1776840048191,60.15,77961.28,0.0,0.97979,2e-05,2.04709]
[1776840048233,60.16,77959.37,0.0,0.97975,2e-05,2.05055]
[1776840050247,60.16,77961.88,0.0,0.97979,2e-05,2.0471]
[1776840055282,60.17,77962.17,0.0,0.97978,2e-05,2.04831]
[1776840060640,60.18,77962.35,0.0,0.97977,2e-05,2.04935]
[1776840060691,60.18,77962.35,0.0,0.97977,2e-05,2.04935]
[1776840060709,60.18,77962.35,0.0,0.97977,2e-05,2.04935]
[1776840060937,60.18,77962.35,0.0,0.97977,2e-05,2.04935]
[1776840061038,60.19,77961.81,0.0,0.97975,2e-05,2.0509]
[1776840066084,60.2,77962.0,0.0,0.97974,2e-05,2.05191]
[1776840066202,60.2,77962.0,0.0,0.97974,2e-05,2.05191]
[1776840067026,60.2,77962.0,0.0,0.97974,2e-05,2.05191]
[1776840066366,60.2,77960.24,0.0,0.9797,2e-05,2.05513]
[1776840067373,60.2,77957.14,0.0,0.97963,2e-05,2.06055]
[1776840069797,60.2,77957.91,0.0,0.97965,2e-05,2.05961]
[1776840069898,60.21,77960.55,0.0,0.97969,2e-05,2.0559]
[1776840070394,60.21,77966.01,0.0,0.9798,2e-05,2.04695]
[1776840071094,60.21,77966.01,0.0,0.9798,2e-05,2.04695]
[1776840076436,60.22,77965.26,0.0,0.97976,2e-05,2.05016]
[1776840077987,60.22,77965.26,0.0,0.97976,2e-05,2.05016]
[1776840078041,60.23,77965.44,0.0,0.97975,2e-05,2.05053]
[1776840078183,60.23,77965.44,0.0,0.97975,2e-05,2.05053]
[1776840078192,60.23,77965.44,0.0,0.97975,2e-05,2.05053]
[1776840078438,60.23,77965.44,0.0,0.97975,2e-05,2.05053]
[1776840083485,60.24,77965.34,0.0,0.97973,2e-05,2.05233]
[1776840085499,60.24,77959.47,0.0,0.97961,2e-05,2.06262]
[1776840086771,60.24,77959.47,0.0,0.97961,2e-05,2.06262]
[1776840086866,60.24,77959.47,0.0,0.97961,2e-05,2.06262]
[1776840086935,60.24,77959.47,0.0,0.97961,2e-05,2.06262]
[1776840086968,60.25,77956.64,0.0,0.97955,2e-05,2.06791]
[1776840088519,60.25,77963.88,0.0,0.97969,2e-05,2.0563]
[1776840091540,60.26,77965.54,0.0,0.97974,2e-05,2.05137]
[1776840092462,60.26,77965.54,0.0,0.97974,2e-05,2.05137]
[1776840092632,60.26,77965.54,0.0,0.97974,2e-05,2.05137]
[1776840092688,60.26,77965.54,0.0,0.97974,2e-05,2.05137]
[1776840092777,60.26,77965.54,0.0,0.97973,2e-05,2.05169]
[1776840096576,60.26,77975.66,0.0,0.97992,2e-05,2.03572]
[1776840097582,60.26,77979.78,0.0,0.98001,2e-05,2.02863]
[1776840098165,60.26,77979.78,0.0,0.98001,2e-05,2.02863]
[1776840098188,60.26,77979.78,0.0,0.98001,2e-05,2.02863]
[1776840098410,60.26,77979.78,0.0,0.98001,2e-05,2.02863]
[1776840098438,60.26,77979.78,0.0,0.98001,2e-05,2.02863]
[1776840098590,60.26,77979.7,0.0,0.98001,2e-05,2.02838]
[1776840103624,60.23,77979.31,0.0,0.98004,2e-05,2.0256]
[1776840104632,60.23,77981.96,0.0,0.9801,2e-05,2.02055]
[1776840105639,60.23,77975.75,0.0,0.97998,2e-05,2.03027]
[1776840106646,60.22,77971.41,0.0,0.97991,2e-05,2.03696]
[1776840107853,60.22,77971.41,0.0,0.97991,2e-05,2.03696]
[1776840107937,60.22,77971.41,0.0,0.97991,2e-05,2.03696]
[1776840108010,60.22,77971.41,0.0,0.97991,2e-05,2.03696]
[1776840108038,60.22,77966.58,0.0,0.97982,2e-05,2.04406]
[1776840108190,60.22,77966.58,0.0,0.97982,2e-05,2.04406]
[1776840110445,60.21,77967.21,0.0,0.97985,2e-05,2.04146]
[1776840110674,60.2,77967.55,0.0,0.97987,2e-05,2.04012]
[1776840115709,60.19,77966.72,0.0,0.97987,2e-05,2.03981]
[1776840117717,60.19,77966.68,0.0,0.97987,2e-05,2.03984]
[1776840117908,60.19,77966.68,0.0,0.97987,2e-05,2.03984]
[1776840117937,60.19,77966.68,0.0,0.97987,2e-05,2.03984]
[1776840118037,60.19,77967.91,0.0,0.97989,2e-05,2.0378]
[1776840123769,60.19,77966.02,0.0,0.97986,2e-05,2.04068]
[1776840128804,60.19,77965.11,0.0,0.97985,2e-05,2.04197]
[1776840130430,60.19,77965.11,0.0,0.97985,2e-05,2.04197]
[1776840130441,60.19,77965.11,0.0,0.97985,2e-05,2.04197]
[1776840130614,60.19,77965.11,0.0,0.97985,2e-05,2.04197]
[1776840130688,60.19,77965.11,0.0,0.97985,2e-05,2.04197]
[1776840130853,60.19,77964.73,0.0,0.97984,2e-05,2.04251]
[1776840134547,60.18,77963.51,0.0,0.97982,2e-05,2.04439]
[1776840134698,60.18,77963.51,0.0,0.97982,2e-05,2.04439]
[1776840134709,60.18,77963.51,0.0,0.97982,2e-05,2.04439]
[1776840134940,60.18,77963.51,0.0,0.97982,2e-05,2.04439]
[1776840135040,60.18,77963.01,0.0,0.97981,2e-05,2.04516]
[1776840138887,60.18,77961.65,0.0,0.97978,2e-05,2.04725]
[1776840138941,60.18,77961.65,0.0,0.97978,2e-05,2.04725]
[1776840138988,60.18,77961.65,0.0,0.97978,2e-05,2.04725]
[1776840139087,60.18,77962.96,0.0,0.97981,2e-05,2.04505]
[1776840139199,60.18,77962.96,0.0,0.97981,2e-05,2.04505]
[1776840149774,60.18,77962.2,0.0,0.9798,2e-05,2.04607]
[1776840149861,60.18,77962.2,0.0,0.9798,2e-05,2.04607]
[1776840149940,60.18,77962.2,0.0,0.9798,2e-05,2.04607]
[1776840150018,60.18,77962.2,0.0,0.9798,2e-05,2.04579]
[1776840157015,60.18,77963.21,0.0,0.97986,2e-05,2.04041]
[1776840159338,60.17,77964.51,0.0,0.97989,2e-05,2.03747]
[1776840159438,60.17,77964.51,0.0,0.97989,2e-05,2.03747]
[1776840159545,60.17,77964.51,0.0,0.97989,2e-05,2.03747]
[1776840159697,60.17,77964.51,0.0,0.97989,2e-05,2.03747]
[1776840160036,60.17,77963.99,0.0,0.97989,2e-05,2.03755]
[1776840165071,60.14,77963.26,0.0,0.97992,2e-05,2.03487]
[1776840166009,60.14,77963.26,0.0,0.97992,2e-05,2.03487]
[1776840166192,60.13,77962.81,0.0,0.97992,2e-05,2.03484]
[1776840171852,60.12,77962.68,0.0,0.97994,2e-05,2.03275]
[1776840171938,60.12,77962.68,0.0,0.97994,2e-05,2.03275]
[1776840171953,60.1,77962.68,0.0,0.97997,2e-05,2.03046]
[1776840175141,60.09,77960.3,0.0,0.97993,2e-05,2.03355]
[1776840175808,60.09,77960.3,0.0,0.97993,2e-05,2.03355]
[1776840175937,60.09,77960.3,0.0,0.97993,2e-05,2.03355]
[1776840176148,60.09,77953.93,0.0,0.97981,2e-05,2.04394]
[1776840177155,60.09,77951.02,0.0,0.97976,2e-05,2.04868]
[1776840178162,60.09,77948.64,0.0,0.97971,2e-05,2.05253]
[1776840180735,60.09,77949.07,0.0,0.97972,2e-05,2.05177]
[1776840180936,60.09,77949.07,0.0,0.97972,2e-05,2.05177]
[1776840180994,60.09,77949.07,0.0,0.97972,2e-05,2.05177]
[1776840181093,60.09,77955.37,0.0,0.97984,2e-05,2.04135]
[1776840181193,60.09,77955.37,0.0,0.97984,2e-05,2.04135]
[1776840181245,60.09,77960.13,0.0,0.97993,2e-05,2.03357]
[1776840183197,60.09,77957.92,0.0,0.97989,2e-05,2.03713]
[1776840184769,60.09,77957.92,0.0,0.97989,2e-05,2.03713]
[1776840184936,60.09,77957.92,0.0,0.97989,2e-05,2.03713]
[1776840184989,60.09,77957.92,0.0,0.97989,2e-05,2.03713]
[1776840185096,60.09,77954.91,0.0,0.97983,2e-05,2.04199]
[1776840185199,60.09,77954.91,0.0,0.97983,2e-05,2.04199]
[1776840185211,60.09,77950.59,0.0,0.97975,2e-05,2.04907]
[1776840186218,60.09,77947.01,0.0,0.97968,2e-05,2.05491]
[1776840190245,60.09,77943.34,0.0,0.97961,2e-05,2.06071]
[1776840191264,60.09,77943.34,0.0,0.97961,2e-05,2.06071]
[1776840191440,60.09,77943.34,0.0,0.97961,2e-05,2.06071]
[1776840191466,60.09,77943.34,0.0,0.97961,2e-05,2.06071]
[1776840191692,60.09,77943.34,0.0,0.97961,2e-05,2.06071]
[1776840191793,60.09,77942.32,0.0,0.97959,2e-05,2.06225]
[1776840194988,60.09,77941.32,0.0,0.97958,2e-05,2.06383]
[1776840195194,60.09,77941.32,0.0,0.97958,2e-05,2.06383]
[1776840195039,60.09,77939.25,0.0,0.97954,2e-05,2.06709]
[1776840195281,60.09,77935.47,0.0,0.97946,2e-05,2.07335]
[1776840201151,60.08,77935.14,0.0,0.97946,2e-05,2.07353]
[1776840201195,60.08,77935.14,0.0,0.97946,2e-05,2.07353]
[1776840201156,60.08,77935.54,0.0,0.97947,2e-05,2.07268]
[1776840201315,60.08,77935.54,0.0,0.97947,2e-05,2.07268]
[1776840201437,60.08,77935.54,0.0,0.97947,2e-05,2.07268]
[1776840201537,60.08,77935.97,0.0,0.97948,2e-05,2.07197]
[1776840205950,60.08,77941.9,0.0,0.9796,2e-05,2.06173]
[1776840206273,60.08,77941.9,0.0,0.9796,2e-05,2.06173]
[1776840206437,60.08,77941.9,0.0,0.9796,2e-05,2.06173]
[1776840206833,60.08,77941.9,0.0,0.9796,2e-05,2.06173]
[1776840206943,60.08,77941.9,0.0,0.9796,2e-05,2.06173]
[1776840207016,60.08,77948.01,0.0,0.97972,2e-05,2.05161]
[1776840207365,60.08,77955.2,0.0,0.97986,2e-05,2.03982]
[1776840208372,60.08,77959.42,0.0,0.97994,2e-05,2.03289]
[1776840209379,60.08,77961.68,0.0,0.97999,2e-05,2.02918]
[1776840214414,60.09,77962.8,0.0,0.98003,2e-05,2.02501]
[1776840219441,60.09,77962.42,0.0,0.98002,2e-05,2.02565]
[1776840219693,60.09,77962.42,0.0,0.98002,2e-05,2.02565]
[1776840219896,60.09,77962.42,0.0,0.98002,2e-05,2.02565]
[1776840219938,60.09,77962.42,0.0,0.98002,2e-05,2.02565]
[1776840220038,60.08,77962.33,0.0,0.98003,2e-05,2.02506]
[1776840221463,60.08,77965.33,0.0,0.98009,2e-05,2.01982]
[1776840223477,60.07,77967.62,0.0,0.98014,2e-05,2.01539]
[1776840224948,60.07,77967.62,0.0,0.98014,2e-05,2.01539]
[1776840225197,60.07,77967.62,0.0,0.98014,2e-05,2.01539]
[1776840225206,60.07,77967.62,0.0,0.98014,2e-05,2.01539]
[1776840225004,60.07,77967.72,0.0,0.98015,2e-05,2.01453]
[1776840225437,60.07,77967.72,0.0,0.98015,2e-05,2.01453]
[1776840225491,60.07,77964.89,0.0,0.9801,2e-05,2.01913]
[1776840231583,60.05,77965.2,0.0,0.98013,2e-05,2.01645]
[1776840231696,60.05,77965.2,0.0,0.98013,2e-05,2.01645]
[1776840231889,60.05,77965.2,0.0,0.98013,2e-05,2.01645]
[1776840231941,60.05,77965.2,0.0,0.98013,2e-05,2.01645]
[1776840231988,60.04,77966.09,0.0,0.98017,2e-05,2.0128]
[1776840233547,60.03,77964.22,0.0,0.98014,2e-05,2.01511]
[1776840238582,60.01,77963.23,0.0,0.98017,2e-05,2.01307]
[1776840240076,60.01,77963.23,0.0,0.98017,2e-05,2.01307]
[1776840240190,60.01,77963.23,0.0,0.98017,2e-05,2.01307]
[1776840240174,60.0,77963.26,0.0,0.98018,2e-05,2.01157]
[1776840240656,60.0,77963.26,0.0,0.98018,2e-05,2.01157]
[1776840240694,60.0,77963.26,0.0,0.98018,2e-05,2.01157]
[1776840240755,59.99,77963.34,0.0,0.98019,2e-05,2.01072]
[1776840246908,59.97,77962.84,0.0,0.98022,2e-05,2.00865]
[1776840246936,59.97,77962.84,0.0,0.98022,2e-05,2.00865]
[1776840247054,59.97,77967.9,0.0,0.98032,2e-05,1.99978]
[1776840247344,59.97,77967.9,0.0,0.98032,2e-05,1.99978]
[1776840247435,59.97,77967.9,0.0,0.98032,2e-05,1.99978]
[1776840247645,59.97,77970.97,0.0,0.98038,2e-05,1.99482]
[1776840248652,59.97,77973.12,0.0,0.98042,2e-05,1.9914]
[1776840253038,59.95,77973.97,0.0,0.98046,2e-05,1.98798]
[1776840253353,59.94,77975.51,0.0,0.9805,2e-05,1.98416]
[1776840253443,59.94,77975.51,0.0,0.9805,2e-05,1.98416]
[1776840257585,59.93,77973.91,0.0,0.9805,2e-05,1.98473]
[1776840257699,59.93,77973.91,0.0,0.9805,2e-05,1.98473]
[1776840258723,59.91,77969.71,0.0,0.98044,2e-05,1.9895]
[1776840263970,59.89,77970.22,0.0,0.98048,2e-05,1.98599]
[1776840264193,59.89,77970.22,0.0,0.98048,2e-05,1.98599]
[1776840264037,59.89,77975.37,0.0,0.98059,2e-05,1.97705]
[1776840264765,59.88,77979.51,0.0,0.98067,2e-05,1.96978]
[1776840269801,59.86,77979.61,0.0,0.98071,2e-05,1.96645]
[1776840270790,59.86,77979.61,0.0,0.98071,2e-05,1.96645]
[1776840270941,59.86,77979.61,0.0,0.98071,2e-05,1.96645]
[1776840271036,59.86,77976.73,0.0,0.98069,2e-05,1.96704]
[1776840271815,59.85,77973.43,0.0,0.98064,2e-05,1.97168]
[1776840273829,59.84,77976.79,0.0,0.98072,2e-05,1.96504]
[1776840276533,59.83,77977.81,0.0,0.98075,2e-05,1.96216]
[1776840276693,59.83,77977.81,0.0,0.98075,2e-05,1.96216]
[1776840281885,59.81,77977.84,0.0,0.98079,2e-05,1.95842]
[1776840282642,59.81,77977.84,0.0,0.98079,2e-05,1.95842]
[1776840282689,59.81,77977.84,0.0,0.98079,2e-05,1.95842]
[1776840287927,59.78,77978.15,0.0,0.98084,2e-05,1.95428]
[1776840290653,59.77,77978.19,0.0,0.98086,2e-05,1.95301]
[1776840290690,59.77,77978.19,0.0,0.98086,2e-05,1.95301]
[1776840292962,59.76,77974.76,0.0,0.98081,2e-05,1.95667]
[1776840297363,59.74,77974.46,0.0,0.98084,2e-05,1.95473]
[1776840297437,59.74,77974.46,0.0,0.98084,2e-05,1.95473]
[1776840302179,59.72,77973.92,0.0,0.98085,2e-05,1.95318]
[1776840302234,59.72,77973.92,0.0,0.98085,2e-05,1.95318]
[1776840302257,59.72,77971.5,0.0,0.98082,2e-05,1.95644]
[1776840303032,59.72,77969.44,0.0,0.98078,2e-05,1.95913]
[1776840304040,59.71,77966.08,0.0,0.98073,2e-05,1.96389]
[1776840305047,59.71,77963.38,0.0,0.98068,2e-05,1.9676]
[1776840306665,59.7,77962.22,0.0,0.98067,2e-05,1.96883]
[1776840306687,59.7,77962.22,0.0,0.98067,2e-05,1.96883]
[1776840307061,59.7,77960.2,0.0,0.98063,2e-05,1.97218]
[1776840309860,59.7,77959.19,0.0,0.98061,2e-05,1.97401]
[1776840309947,59.7,77959.19,0.0,0.98061,2e-05,1.97401]
[1776840310082,59.7,77957.41,0.0,0.98057,2e-05,1.97697]
[1776840311089,59.71,77951.01,0.0,0.98045,2e-05,1.98738]
[1776840312096,59.71,77945.26,0.0,0.98034,2e-05,1.99676]
[1776840313103,59.71,77942.25,0.0,0.98028,2e-05,2.0017]
[1776840316124,59.71,77940.22,0.0,0.98024,2e-05,2.00515]
[1776840319311,59.71,77934.57,0.0,0.98013,2e-05,2.01449]
[1776840320418,59.71,77934.03,0.0,0.98012,2e-05,2.0154]
[1776840320446,59.71,77934.03,0.0,0.98012,2e-05,2.0154]
[1776840321159,59.71,77934.45,0.0,0.98013,2e-05,2.01474]
[1776840322166,59.71,77938.97,0.0,0.98022,2e-05,2.0074]
[1776840323173,59.71,77946.08,0.0,0.98035,2e-05,1.99589]
[1776840324180,59.71,77951.45,0.0,0.98045,2e-05,1.98726]
[1776840325187,59.71,77954.22,0.0,0.98051,2e-05,1.98287]
[1776840326059,59.71,77954.22,0.0,0.98051,2e-05,1.98287]
[1776840326188,59.71,77954.22,0.0,0.98051,2e-05,1.98287]
[1776840331229,59.71,77952.87,0.0,0.98051,2e-05,1.98215]
[1776840331980,59.71,77952.87,0.0,0.98051,2e-05,1.98215]
[1776840332192,59.71,77952.87,0.0,0.98051,2e-05,1.98215]
[1776840334438,59.72,77955.35,0.0,0.98055,2e-05,1.97842]
[1776840335257,59.72,77958.4,0.0,0.98061,2e-05,1.97361]
[1776840336031,59.72,77958.4,0.0,0.98061,2e-05,1.97361]
[1776840336196,59.72,77958.4,0.0,0.98061,2e-05,1.97361]
[1776840338068,59.72,77956.01,0.0,0.98056,2e-05,1.97766]
[1776840338278,59.72,77959.26,0.0,0.98062,2e-05,1.97253]
[1776840339155,59.72,77959.26,0.0,0.98062,2e-05,1.97253]
[1776840339194,59.72,77959.26,0.0,0.98062,2e-05,1.97253]
[1776840339285,59.71,77962.44,0.0,0.98069,2e-05,1.9668]
[1776840344319,59.69,77962.01,0.0,0.98071,2e-05,1.96441]
[1776840345006,59.69,77962.01,0.0,0.98071,2e-05,1.96441]
[1776840345198,59.69,77962.01,0.0,0.98071,2e-05,1.96441]
[1776840346438,59.68,77963.47,0.0,0.98076,2e-05,1.96084]
[1776840347341,59.68,77962.8,0.0,0.98075,2e-05,1.9613]
[1776840350216,59.67,77962.79,0.0,0.98076,2e-05,1.96071]
[1776840350437,59.67,77962.5,0.0,0.98077,2e-05,1.95995]
[1776840356403,59.64,77961.29,0.0,0.98078,2e-05,1.95825]
[1776840361562,59.62,77960.93,0.0,0.98081,2e-05,1.95641]
[1776840361696,59.62,77960.93,0.0,0.98081,2e-05,1.95641]
[1776840361797,59.62,77960.79,0.0,0.98081,2e-05,1.95603]
[1776840367482,59.59,77960.75,0.0,0.98085,2e-05,1.95252]
[1776840372517,59.57,77960.68,0.0,0.98088,2e-05,1.94968]
[1776840376258,59.56,77961.09,0.0,0.9809,2e-05,1.94785]
[1776840376358,59.55,77960.58,0.0,0.98091,2e-05,1.9475]
[1776840376437,59.55,77960.58,0.0,0.98091,2e-05,1.9475]
[1776840381580,59.53,77960.14,0.0,0.98093,2e-05,1.94529]
[1776840387622,59.51,77960.33,0.0,0.98098,2e-05,1.94154]
[1776840388870,59.51,77960.33,0.0,0.98098,2e-05,1.94154]
[1776840388935,59.51,77960.33,0.0,0.98098,2e-05,1.94154]
[1776840389034,59.51,77960.33,0.0,0.98098,2e-05,1.94154]
[1776840389192,59.51,77960.33,0.0,0.98098,2e-05,1.94154]
[1776840389293,59.5,77961.64,0.0,0.98101,2e-05,1.93831]
[1776840390642,59.5,77964.59,0.0,0.98108,2e-05,1.93306]
[1776840393339,59.49,77966.03,0.0,0.98114,2e-05,1.92688]
[1776840393369,59.48,77970.86,0.0,0.98124,2e-05,1.91816]
[1776840393437,59.48,77970.86,0.0,0.98124,2e-05,1.91816]
[1776840393664,59.48,77975.45,0.0,0.98133,2e-05,1.91093]
[1776840397692,59.47,77978.55,0.0,0.98141,2e-05,1.904]
[1776840398933,59.47,77978.55,0.0,0.98141,2e-05,1.904]
[1776840398937,59.47,77978.55,0.0,0.98141,2e-05,1.904]
[1776840399190,59.47,77978.55,0.0,0.98141,2e-05,1.904]
[1776840399292,59.46,77982.36,0.0,0.98149,2e-05,1.89702]
[1776840399706,59.46,77977.81,0.0,0.9814,2e-05,1.90415]
[1776840400712,59.46,77974.43,0.0,0.98135,2e-05,1.90898]
[1776840401720,59.45,77971.8,0.0,0.98131,2e-05,1.91262]
[1776840406134,59.44,77972.86,0.0,0.98134,2e-05,1.90942]
[1776840406192,59.44,77972.86,0.0,0.98134,2e-05,1.90942]
[1776840411790,59.42,77974.35,0.0,0.98141,2e-05,1.90355]
[1776840414812,59.41,77979.82,0.0,0.98153,2e-05,1.89348]
[1776840415818,59.4,77984.11,0.0,0.98161,2e-05,1.88629]
[1776840416573,59.4,77984.11,0.0,0.98161,2e-05,1.88629]
[1776840416693,59.4,77984.11,0.0,0.98161,2e-05,1.88629]
[1776840416948,59.4,77984.11,0.0,0.98161,2e-05,1.88629]
[1776840417193,59.4,77984.11,0.0,0.98161,2e-05,1.88629]
[1776840417294,59.4,77989.56,0.0,0.98172,2e-05,1.87686]
[1776840420854,59.39,77983.9,0.0,0.98163,2e-05,1.88434]
[1776840422175,59.39,77983.9,0.0,0.98163,2e-05,1.88434]
[1776840422190,59.39,77983.9,0.0,0.98163,2e-05,1.88434]
[1776840422276,59.38,77981.11,0.0,0.98159,2e-05,1.88779]
[1776840422868,59.38,77977.3,0.0,0.98153,2e-05,1.89328]
[1776840426909,59.37,77975.82,0.0,0.98152,2e-05,1.89417]
[1776840426937,59.37,77975.82,0.0,0.98152,2e-05,1.89417]
[1776840426950,59.37,77975.82,0.0,0.98152,2e-05,1.89417]
[1776840427191,59.37,77975.82,0.0,0.98152,2e-05,1.89417]
[1776840427292,59.36,77975.59,0.0,0.98152,2e-05,1.89405]
[1776840432937,59.34,77976.45,0.0,0.98157,2e-05,1.88987]
[1776840434123,59.34,77976.45,0.0,0.98157,2e-05,1.88987]
[1776840434192,59.34,77976.45,0.0,0.98157,2e-05,1.88987]
[1776840434224,59.34,77979.37,0.0,0.98163,2e-05,1.88484]
[1776840436965,59.33,77983.35,0.0,0.98171,2e-05,1.87727]
[1776840437755,59.33,77983.35,0.0,0.98171,2e-05,1.87727]
[1776840437802,59.33,77983.35,0.0,0.98171,2e-05,1.87727]
[1776840437936,59.33,77983.35,0.0,0.98171,2e-05,1.87727]
[1776840437973,59.32,77984.65,0.0,0.98174,2e-05,1.8748]
[1776840440833,59.32,77985.66,0.0,0.98177,2e-05,1.87236]
[1776840440894,59.32,77985.66,0.0,0.98177,2e-05,1.87236]
[1776840440937,59.32,77985.66,0.0,0.98177,2e-05,1.87236]
[1776840440993,59.31,77983.94,0.0,0.98174,2e-05,1.8746]
[1776840446304,59.3,77983.39,0.0,0.98175,2e-05,1.87371]
[1776840446309,59.3,77983.39,0.0,0.98175,2e-05,1.87371]
[1776840446437,59.3,77983.39,0.0,0.98175,2e-05,1.87371]
[1776840446359,59.3,77986.18,0.0,0.98181,2e-05,1.86894]
[1776840453078,59.28,77986.5,0.0,0.98188,2e-05,1.86222]
[1776840454316,59.28,77986.5,0.0,0.98188,2e-05,1.86222]
[1776840454361,59.28,77986.5,0.0,0.98188,2e-05,1.86222]
[1776840454437,59.28,77986.5,0.0,0.98188,2e-05,1.86222]
[1776840454410,59.27,77986.8,0.0,0.98189,2e-05,1.86134]
[1776840460127,59.26,77986.19,0.0,0.98191,2e-05,1.85982]
[1776840462135,59.25,77986.02,0.0,0.98191,2e-05,1.85967]
[1776840462198,59.25,77986.02,0.0,0.98191,2e-05,1.85967]
[1776840462221,59.25,77986.02,0.0,0.98191,2e-05,1.85967]
[1776840462436,59.25,77986.02,0.0,0.98191,2e-05,1.85967]
[1776840462227,59.25,77984.21,0.0,0.98188,2e-05,1.86206]
[1776840463147,59.25,77978.41,0.0,0.98178,2e-05,1.87065]
[1776840465162,59.24,77975.57,0.0,0.98174,2e-05,1.8742]
[1776840465755,59.24,77975.57,0.0,0.98174,2e-05,1.8742]
[1776840465939,59.24,77975.57,0.0,0.98174,2e-05,1.8742]
[1776840472325,59.22,77977.16,0.0,0.9818,2e-05,1.86914]
[1776840472336,59.22,77977.16,0.0,0.9818,2e-05,1.86914]
[1776840472437,59.22,77977.16,0.0,0.9818,2e-05,1.86914]
[1776840472426,59.22,77976.32,0.0,0.98179,2e-05,1.87002]
[1776840478255,59.2,77974.42,0.0,0.98178,2e-05,1.8704]
[1776840483290,59.18,77974.57,0.0,0.98181,2e-05,1.86805]
[1776840486311,59.17,77985.08,0.0,0.98201,2e-05,1.8505]
[1776840487115,59.17,77985.08,0.0,0.98201,2e-05,1.8505]
[1776840487201,59.17,77985.08,0.0,0.98201,2e-05,1.8505]
[1776840487252,59.17,77985.08,0.0,0.98201,2e-05,1.8505]
[1776840487434,59.17,77985.08,0.0,0.98201,2e-05,1.8505]
[1776840487318,59.17,77993.65,0.0,0.98217,2e-05,1.83692]
[1776840488325,59.17,77993.21,0.0,0.98217,2e-05,1.83724]
[1776840493360,59.16,77991.27,0.0,0.98215,2e-05,1.83839]
[1776840495845,59.16,77991.27,0.0,0.98215,2e-05,1.83839]
[1776840495936,59.16,77991.27,0.0,0.98215,2e-05,1.83839]
[1776840496383,59.15,77988.68,0.0,0.98212,2e-05,1.84128]
[1776840499505,59.14,77987.01,0.0,0.9821,2e-05,1.84311]
[1776840499702,59.14,77986.37,0.0,0.98209,2e-05,1.84373]
[1776840500408,59.14,77985.58,0.0,0.98208,2e-05,1.84457]
[1776840501341,59.14,77985.58,0.0,0.98208,2e-05,1.84457]
[1776840501436,59.14,77985.58,0.0,0.98208,2e-05,1.84457]
[1776840502423,59.13,77981.63,0.0,0.98202,2e-05,1.84992]
[1776840504681,59.13,77983.22,0.0,0.98206,2e-05,1.84669]
[1776840504689,59.13,77983.22,0.0,0.98206,2e-05,1.84669]
[1776840504728,59.13,77983.22,0.0,0.98206,2e-05,1.84669]
[1776840504936,59.13,77983.22,0.0,0.98206,2e-05,1.84669]
[1776840505444,59.12,77979.43,0.0,0.98199,2e-05,1.85216]
[1776840510479,59.11,77981.85,0.0,0.98206,2e-05,1.8465]
[1776840512493,59.1,77981.59,0.0,0.98209,2e-05,1.8429]
[1776840512845,59.1,77981.59,0.0,0.98209,2e-05,1.8429]
[1776840512935,59.1,77981.59,0.0,0.98209,2e-05,1.8429]
[1776840518538,59.09,77979.89,0.0,0.98209,2e-05,1.84328]
[1776840521560,59.08,77977.45,0.0,0.98206,2e-05,1.84593]
[1776840523260,59.08,77977.45,0.0,0.98206,2e-05,1.84593]
[1776840523437,59.08,77977.45,0.0,0.98206,2e-05,1.84593]
[1776840523445,59.08,77977.45,0.0,0.98206,2e-05,1.84593]
[1776840523464,59.07,77975.28,0.0,0.98203,2e-05,1.84852]
[1776840523690,59.07,77975.28,0.0,0.98203,2e-05,1.84852]
[1776840529617,59.05,77972.12,0.0,0.982,2e-05,1.85107]
[1776840531845,59.05,77972.84,0.0,0.98201,2e-05,1.84957]
[1776840531938,59.05,77972.84,0.0,0.98201,2e-05,1.84957]
[1776840531946,59.05,77975.94,0.0,0.98207,2e-05,1.84439]
[1776840537674,59.03,77976.04,0.0,0.9821,2e-05,1.84199]
[1776840541181,59.03,77976.01,0.0,0.98211,2e-05,1.8413]
[1776840541222,59.03,77976.01,0.0,0.98211,2e-05,1.8413]
[1776840541500,59.03,77976.01,0.0,0.98211,2e-05,1.8413]
[1776840541691,59.02,77976.59,0.0,0.98213,2e-05,1.83966]
[1776840541702,59.02,77976.6,0.0,0.98213,2e-05,1.83965]
[1776840546737,59.01,77976.73,0.0,0.98215,2e-05,1.83761]
[1776840550206,59.0,77976.73,0.0,0.98216,2e-05,1.83689]
[1776840550437,59.0,77976.73,0.0,0.98216,2e-05,1.83689]
[1776840551674,59.0,77977.21,0.0,0.98218,2e-05,1.83542]
[1776840551702,59.0,77977.21,0.0,0.98218,2e-05,1.83542]
[1776840552220,59.0,77977.21,0.0,0.98218,2e-05,1.83542]
[1776840552439,59.0,77977.21,0.0,0.98218,2e-05,1.83542]
[1776840552460,58.99,77983.67,0.0,0.9823,2e-05,1.82479]
[1776840552779,58.99,77986.54,0.0,0.98235,2e-05,1.8204]
[1776840553786,58.99,77991.33,0.0,0.98244,2e-05,1.81275]
[1776840558821,58.98,77990.42,0.0,0.98244,2e-05,1.81256]
[1776840560968,58.98,77989.94,0.0,0.98243,2e-05,1.81298]
[1776840561194,58.98,77989.94,0.0,0.98243,2e-05,1.81298]
[1776840561305,58.98,77989.94,0.0,0.98243,2e-05,1.81298]
[1776840561438,58.98,77989.94,0.0,0.98243,2e-05,1.81298]
[1776840561536,58.97,77989.55,0.0,0.98243,2e-05,1.81294]
[1776840563857,58.97,77983.25,0.0,0.98233,2e-05,1.82194]
[1776840564995,58.97,77983.25,0.0,0.98233,2e-05,1.82194]
[1776840565203,58.97,77983.25,0.0,0.98233,2e-05,1.82194]
[1776840565217,58.96,77978.91,0.0,0.98226,2e-05,1.82795]
[1776840565871,58.96,77974.89,0.0,0.98219,2e-05,1.83413]
[1776840567885,58.96,77975.87,0.0,0.98221,2e-05,1.83193]
[1776840571912,58.95,77974.86,0.0,0.98224,2e-05,1.82883]
[1776840573276,58.95,77974.86,0.0,0.98224,2e-05,1.82883]
[1776840573436,58.95,77974.86,0.0,0.98224,2e-05,1.82883]
[1776840573540,58.95,77974.86,0.0,0.98224,2e-05,1.82883]
[1776840573692,58.94,77974.69,0.0,0.98225,2e-05,1.8284]
[1776840573928,58.94,77974.91,0.0,0.98225,2e-05,1.82806]
[1776840578963,58.93,77975.7,0.0,0.98229,2e-05,1.82513]
[1776840582071,58.92,77975.58,0.0,0.98229,2e-05,1.82464]
[1776840582192,58.92,77975.58,0.0,0.98229,2e-05,1.82464]
[1776840585259,58.92,77974.07,0.0,0.98228,2e-05,1.82595]
[1776840585437,58.92,77974.07,0.0,0.98228,2e-05,1.82595]
[1776840585539,58.92,77974.11,0.0,0.98228,2e-05,1.82593]
[1776840588026,58.92,77971.76,0.0,0.98223,2e-05,1.8303]
[1776840590303,58.93,77970.33,0.0,0.98219,2e-05,1.83325]
[1776840590437,58.93,77970.33,0.0,0.98219,2e-05,1.83325]
[1776840597089,58.95,77966.65,0.0,0.98209,2e-05,1.8418]
[1776840599230,58.95,77966.42,0.0,0.98208,2e-05,1.84251]
[1776840599435,58.95,77966.42,0.0,0.98208,2e-05,1.84251]
[1776840599922,58.95,77965.92,0.0,0.98207,2e-05,1.84364]
[1776840599938,58.95,77965.92,0.0,0.98207,2e-05,1.84364]
[1776840600110,58.96,77966.11,0.0,0.98207,2e-05,1.8437]
[1776840602120,58.96,77966.5,0.0,0.98207,2e-05,1.84345]
[1776840602192,58.96,77966.5,0.0,0.98207,2e-05,1.84345]
[1776840602326,58.96,77977.85,0.0,0.98228,2e-05,1.8256]
[1776840603328,58.96,77977.85,0.0,0.98228,2e-05,1.8256]
[1776840603443,58.96,77977.85,0.0,0.98228,2e-05,1.8256]
[1776840603521,58.95,77989.38,0.0,0.98249,2e-05,1.80763]
[1776840604138,58.96,77992.6,0.0,0.98254,2e-05,1.80315]
[1776840605805,58.95,77992.72,0.0,0.98254,2e-05,1.80267]
[1776840605943,58.95,77992.72,0.0,0.98254,2e-05,1.80267]
[1776840609605,58.95,77992.91,0.0,0.98256,2e-05,1.80151]
[1776840609686,58.95,77994.54,0.0,0.98259,2e-05,1.79875]
[1776840609696,58.95,77994.54,0.0,0.98259,2e-05,1.79875]
[1776840609938,58.95,77994.54,0.0,0.98259,2e-05,1.79875]
[1776840610180,58.94,77996.19,0.0,0.98262,2e-05,1.79596]
[1776840615214,58.93,77994.95,0.0,0.98262,2e-05,1.79644]
[1776840616093,58.93,77994.95,0.0,0.98262,2e-05,1.79644]
[1776840616194,58.93,77994.95,0.0,0.98262,2e-05,1.79644]
[1776840616278,58.93,77994.95,0.0,0.98262,2e-05,1.79644]
[1776840616443,58.93,77994.95,0.0,0.98262,2e-05,1.79644]
[1776840616465,58.93,77995.53,0.0,0.98263,2e-05,1.79529]
[1776840620404,58.93,77995.33,0.0,0.98263,2e-05,1.79548]
[1776840620440,58.93,77995.33,0.0,0.98263,2e-05,1.79548]
[1776840621257,58.94,77998.25,0.0,0.98267,2e-05,1.79194]
[1776840622263,58.94,78000.83,0.0,0.98271,2e-05,1.78848]
[1776840627298,58.96,78001.66,0.0,0.9827,2e-05,1.7895]
[1776840628045,58.96,78001.66,0.0,0.9827,2e-05,1.7895]
[1776840628459,58.96,78001.66,0.0,0.9827,2e-05,1.7895]
[1776840628539,58.96,78001.66,0.0,0.98269,2e-05,1.78995]
[1776840628690,58.96,78001.66,0.0,0.98269,2e-05,1.78995]
[1776840634348,58.98,78005.84,0.0,0.98276,2e-05,1.78317]
[1776840635358,58.98,78009.01,0.0,0.98281,2e-05,1.77886]
[1776840638377,58.98,78012.7,0.0,0.98288,2e-05,1.77331]
[1776840640639,58.98,78013.17,0.0,0.98289,2e-05,1.77238]
[1776840640699,58.98,78012.8,0.0,0.98288,2e-05,1.7727]
[1776840645367,58.97,78012.91,0.0,0.98289,2e-05,1.77162]
[1776840645438,58.97,78012.91,0.0,0.98289,2e-05,1.77162]
[1776840645632,58.97,78012.31,0.0,0.98289,2e-05,1.77229]
[1776840646433,58.97,78009.54,0.0,0.98284,2e-05,1.77622]
[1776840651634,58.96,78008.62,0.0,0.98284,2e-05,1.77666]
[1776840652690,58.96,78008.08,0.0,0.98283,2e-05,1.77699]
[1776840656688,58.95,78010.48,0.0,0.98288,2e-05,1.77245]
[1776840656947,58.95,78010.48,0.0,0.98288,2e-05,1.77245]
[1776840657510,58.95,78009.54,0.0,0.98287,2e-05,1.77363]
[1776840662545,58.94,78009.68,0.0,0.98289,2e-05,1.77227]
[1776840664831,58.94,78010.17,0.0,0.9829,2e-05,1.77108]
[1776840664949,58.94,78010.17,0.0,0.9829,2e-05,1.77108]
[1776840670601,58.93,78011.32,0.0,0.98293,2e-05,1.76803]
[1776840676643,58.92,78011.24,0.0,0.98295,2e-05,1.76684]
[1776840679664,58.91,78014.25,0.0,0.98301,2e-05,1.76169]
[1776840680485,58.91,78014.25,0.0,0.98301,2e-05,1.76169]
[1776840680695,58.91,78014.25,0.0,0.98301,2e-05,1.76169]
[1776840680676,58.91,78015.85,0.0,0.98304,2e-05,1.75909]
[1776840681173,58.91,78015.85,0.0,0.98304,2e-05,1.75909]
[1776840681190,58.91,78015.85,0.0,0.98304,2e-05,1.75909]
[1776840684508,58.92,78017.31,0.0,0.98304,2e-05,1.75844]
[1776840684686,58.92,78017.31,0.0,0.98304,2e-05,1.75844]
[1776840684704,58.93,78015.41,0.0,0.98301,2e-05,1.76178]
[1776840684995,58.93,78015.41,0.0,0.98301,2e-05,1.76178]
[1776840685194,58.93,78015.41,0.0,0.98301,2e-05,1.76178]
[1776840690746,58.92,78016.8,0.0,0.98304,2e-05,1.75847]
[1776840694057,58.92,78016.76,0.0,0.98308,2e-05,1.75496]
[1776840694193,58.92,78016.76,0.0,0.98308,2e-05,1.75496]
[1776840694320,58.92,78016.76,0.0,0.98308,2e-05,1.75496]
[1776840694435,58.92,78016.76,0.0,0.98308,2e-05,1.75496]
[1776840694537,58.92,78017.07,0.0,0.98307,2e-05,1.75552]
[1776840698484,58.93,78016.23,0.0,0.98305,2e-05,1.75779]
[1776840698700,58.93,78016.23,0.0,0.98305,2e-05,1.75779]
[1776840698585,58.93,78015.8,0.0,0.98303,2e-05,1.75873]
[1776840698729,58.93,78015.8,0.0,0.98303,2e-05,1.75873]
[1776840698935,58.93,78015.8,0.0,0.98303,2e-05,1.75873]
[1776840704788,58.94,78016.84,0.0,0.98304,2e-05,1.7583]
[1776840704937,58.94,78016.84,0.0,0.98304,2e-05,1.7583]
[1776840705099,58.94,78016.84,0.0,0.98304,2e-05,1.7583]
[1776840705192,58.94,78016.84,0.0,0.98304,2e-05,1.7583]
[1776840705235,58.95,78016.17,0.0,0.98302,2e-05,1.7603]
[1776840710885,58.94,78016.29,0.0,0.98303,2e-05,1.75907]
[1776840711893,58.94,78020.81,0.0,0.98311,2e-05,1.75213]
[1776840712869,58.94,78020.81,0.0,0.98311,2e-05,1.75213]
[1776840712941,58.94,78020.81,0.0,0.98311,2e-05,1.75213]
[1776840713460,58.94,78020.81,0.0,0.98311,2e-05,1.75213]
[1776840713712,58.94,78020.81,0.0,0.98311,2e-05,1.75213]
[1776840713503,58.94,78021.85,0.0,0.98313,2e-05,1.75018]
[1776840714914,58.94,78017.73,0.0,0.98306,2e-05,1.75683]
[1776840716827,58.94,78015.86,0.0,0.98302,2e-05,1.76012]
[1776840716937,58.94,78015.86,0.0,0.98302,2e-05,1.76012]
[1776840721210,58.94,78015.61,0.0,0.98302,2e-05,1.75963]
[1776840721436,58.94,78015.61,0.0,0.98302,2e-05,1.75963]
[1776840721447,58.93,78018.01,0.0,0.98307,2e-05,1.75562]
[1776840722346,58.93,78018.01,0.0,0.98307,2e-05,1.75562]
[1776840722438,58.93,78018.01,0.0,0.98307,2e-05,1.75562]
[1776840722537,58.94,78020.64,0.0,0.98311,2e-05,1.75221]
[1776840723977,58.94,78011.69,0.0,0.98295,2e-05,1.76607]
[1776840725275,58.94,78011.69,0.0,0.98295,2e-05,1.76607]
[1776840725435,58.94,78011.69,0.0,0.98295,2e-05,1.76607]
[1776840725536,58.94,78006.34,0.0,0.98286,2e-05,1.77433]
[1776840728008,58.94,77997.57,0.0,0.98271,2e-05,1.78704]
[1776840729716,58.94,77997.57,0.0,0.98271,2e-05,1.78704]
[1776840729012,58.94,77987.85,0.0,0.98254,2e-05,1.8015]
[1776840729936,58.94,77987.85,0.0,0.98254,2e-05,1.8015]
[1776840730405,58.94,77987.85,0.0,0.98254,2e-05,1.8015]
[1776840730442,58.94,77987.85,0.0,0.98254,2e-05,1.8015]
[1776840730502,58.93,77985.87,0.0,0.98252,2e-05,1.80391]
[1776840736061,58.93,77985.41,0.0,0.98251,2e-05,1.80454]
[1776840742103,58.92,77985.14,0.0,0.98252,2e-05,1.80312]
[1776840746131,58.91,77987.85,0.0,0.98259,2e-05,1.7978]
[1776840747138,58.91,77978.52,0.0,0.98242,2e-05,1.81172]
[1776840748145,58.91,77973.07,0.0,0.98233,2e-05,1.81976]
[1776840749151,58.91,77973.44,0.0,0.98233,2e-05,1.81959]
[1776840750472,58.91,77973.44,0.0,0.98233,2e-05,1.81959]
[1776840750704,58.91,77973.44,0.0,0.98233,2e-05,1.81959]
[1776840750626,58.91,77973.44,0.0,0.98233,2e-05,1.82036]
[1776840751276,58.91,77973.44,0.0,0.98233,2e-05,1.82036]
[1776840751438,58.91,77973.44,0.0,0.98233,2e-05,1.82036]
[1776840751540,58.92,77972.21,0.0,0.98233,2e-05,1.8194]
[1776840755194,58.93,77968.61,0.0,0.98225,2e-05,1.82607]
[1776840757432,58.93,77968.67,0.0,0.98224,2e-05,1.82672]
[1776840757688,58.93,77968.67,0.0,0.98224,2e-05,1.82672]
[1776840759222,58.94,77974.01,0.0,0.98233,2e-05,1.81927]
[1776840760482,58.94,77974.01,0.0,0.98233,2e-05,1.81927]
[1776840760694,58.94,77974.01,0.0,0.98233,2e-05,1.81927]
[1776840760695,58.94,77976.01,0.0,0.98236,2e-05,1.81695]
[1776840766270,58.96,77974.88,0.0,0.98231,2e-05,1.82098]
[1776840768285,58.97,77971.84,0.0,0.98225,2e-05,1.8264]
[1776840769292,58.97,77965.5,0.0,0.98213,2e-05,1.83653]
[1776840769946,58.97,77965.5,0.0,0.98213,2e-05,1.83653]
[1776840770193,58.97,77965.5,0.0,0.98213,2e-05,1.83653]
[1776840771305,58.97,77970.63,0.0,0.98222,2e-05,1.82861]
[1776840773320,58.97,77973.53,0.0,0.98227,2e-05,1.82488]
[1776840774210,58.97,77973.53,0.0,0.98227,2e-05,1.82488]
[1776840774437,58.97,77973.53,0.0,0.98227,2e-05,1.82488]
[1776840774631,58.97,77973.53,0.0,0.98227,2e-05,1.82488]
[1776840774693,58.97,77973.53,0.0,0.98227,2e-05,1.82488]
[1776840774785,58.98,77977.24,0.0,0.98233,2e-05,1.81957]
[1776840775334,58.98,77979.87,0.0,0.98237,2e-05,1.81592]
[1776840780369,58.99,77980.68,0.0,0.98236,2e-05,1.81661]
[1776840782383,59.0,77985.46,0.0,0.98244,2e-05,1.81007]
[1776840783390,59.0,77988.53,0.0,0.98249,2e-05,1.80579]
[1776840784653,59.0,77988.53,0.0,0.98249,2e-05,1.80579]
[1776840784693,59.0,77988.53,0.0,0.98249,2e-05,1.80579]
[1776840784754,59.01,77990.32,0.0,0.98251,2e-05,1.80347]
[1776840785406,59.01,77983.84,0.0,0.9824,2e-05,1.81375]
[1776840786413,59.01,77976.84,0.0,0.98228,2e-05,1.82414]
[1776840786835,59.01,77976.84,0.0,0.98228,2e-05,1.82414]
[1776840787419,59.0,77971.68,0.0,0.98219,2e-05,1.83172]
[1776840790207,59.01,77972.02,0.0,0.98219,2e-05,1.83192]
[1776840791454,59.01,77971.92,0.0,0.98218,2e-05,1.83243]
[1776840791545,59.01,77971.92,0.0,0.98218,2e-05,1.83279]
[1776840793448,59.02,77971.84,0.0,0.98217,2e-05,1.83327]
[1776840793463,59.02,77978.15,0.0,0.98228,2e-05,1.82393]
[1776840793942,59.02,77978.15,0.0,0.98228,2e-05,1.82393]
[1776840794201,59.02,77978.15,0.0,0.98228,2e-05,1.82393]
[1776840794697,59.02,77978.15,0.0,0.98228,2e-05,1.82393]
[1776840794745,59.02,77983.58,0.0,0.98237,2e-05,1.816]
[1776840794939,59.02,77983.58,0.0,0.98237,2e-05,1.816]
[1776840797502,59.03,77984.02,0.0,0.98237,2e-05,1.8161]
[1776840797690,59.03,77984.02,0.0,0.98237,2e-05,1.8161]
[1776840797790,59.03,77986.53,0.0,0.98241,2e-05,1.81265]
[1776840798323,59.03,77986.53,0.0,0.98241,2e-05,1.81265]
[1776840798437,59.03,77986.53,0.0,0.98241,2e-05,1.81265]
[1776840798498,59.03,77989.81,0.0,0.98246,2e-05,1.80805]
[1776840803533,59.05,77989.84,0.0,0.98244,2e-05,1.81001]
[1776840808795,59.06,77989.76,0.0,0.98242,2e-05,1.81173]
[1776840808939,59.06,77989.49,0.0,0.98241,2e-05,1.81254]
[1776840814225,59.08,77989.47,0.0,0.98242,2e-05,1.81134]
[1776840814946,59.08,77989.47,0.0,0.98241,2e-05,1.81174]
[1776840815189,59.08,77989.47,0.0,0.98241,2e-05,1.81174]
[1776840815439,59.08,77989.47,0.0,0.98241,2e-05,1.81174]
[1776840815617,59.08,77982.09,0.0,0.98228,2e-05,1.82341]
[1776840816624,59.09,77979.32,0.0,0.98223,2e-05,1.82804]
[1776840817631,59.08,77977.28,0.0,0.98219,2e-05,1.83082]
[1776840818638,59.08,77975.32,0.0,0.98216,2e-05,1.83348]
[1776840818921,59.08,77975.32,0.0,0.98216,2e-05,1.83348]
[1776840818939,59.08,77975.32,0.0,0.98216,2e-05,1.83348]
[1776840824680,59.1,77974.05,0.0,0.98212,2e-05,1.83758]
[1776840828330,59.11,77974.3,0.0,0.98211,2e-05,1.83825]
[1776840828443,59.11,77974.3,0.0,0.98211,2e-05,1.83825]
[1776840833804,59.12,77974.85,0.0,0.9821,2e-05,1.83917]
[1776840833859,59.12,77976.53,0.0,0.98212,2e-05,1.83693]
[1776840833936,59.12,77976.53,0.0,0.98212,2e-05,1.83693]
[1776840834750,59.12,77977.02,0.0,0.98213,2e-05,1.83653]
[1776840835210,59.12,77977.02,0.0,0.98213,2e-05,1.83653]
[1776840835443,59.12,77977.02,0.0,0.98213,2e-05,1.83653]
[1776840839413,59.13,77977.41,0.0,0.98212,2e-05,1.83735]
[1776840839575,59.13,77977.41,0.0,0.98212,2e-05,1.83735]
[1776840839689,59.13,77977.41,0.0,0.98212,2e-05,1.83735]
[1776840844781,59.14,77977.58,0.0,0.98211,2e-05,1.83815]
[1776840844938,59.15,77977.11,0.0,0.98209,2e-05,1.83992]
[1776840850778,59.16,77976.09,0.0,0.98205,2e-05,1.84322]
[1776840850939,59.17,77976.09,0.0,0.98205,2e-05,1.84356]
[1776840856904,59.18,77976.77,0.0,0.98204,2e-05,1.84456]
[1776840861938,59.19,77976.57,0.0,0.98201,2e-05,1.84655]
[1776840863171,59.19,77976.57,0.0,0.98201,2e-05,1.84655]
[1776840863196,59.19,77976.57,0.0,0.98201,2e-05,1.84655]
[1776840868827,59.21,77977.36,0.0,0.98201,2e-05,1.84699]
[1776840869047,59.21,77978.09,0.0,0.98202,2e-05,1.8462]
[1776840869137,59.21,77985.16,0.0,0.98214,2e-05,1.83564]
[1776840869995,59.21,77992.73,0.0,0.98227,2e-05,1.8244]
[1776840871583,59.21,77992.73,0.0,0.98227,2e-05,1.8244]
[1776840871694,59.21,77992.73,0.0,0.98227,2e-05,1.8244]
[1776840871781,59.22,78000.88,0.0,0.98244,2e-05,1.8095]
[1776840874023,59.22,77998.95,0.0,0.98239,2e-05,1.81324]
[1776840878810,59.23,77997.68,0.0,0.98236,2e-05,1.81634]
[1776840878938,59.24,77996.65,0.0,0.98233,2e-05,1.8183]
[1776840881636,59.24,77996.55,0.0,0.98232,2e-05,1.81922]
[1776840883437,59.25,77996.79,0.0,0.98232,2e-05,1.81962]
[1776840883516,59.25,77997.29,0.0,0.98232,2e-05,1.81963]
[1776840885100,59.26,78005.53,0.0,0.98246,2e-05,1.80748]
[1776840886106,59.26,78011.98,0.0,0.98257,2e-05,1.79812]
[1776840886929,59.26,78011.98,0.0,0.98257,2e-05,1.79812]
[1776840886938,59.26,78011.98,0.0,0.98257,2e-05,1.79812]
[1776840892149,59.26,78010.43,0.0,0.98254,2e-05,1.8001]
[1776840893032,59.26,78010.43,0.0,0.98254,2e-05,1.8001]
[1776840893207,59.26,78010.43,0.0,0.98254,2e-05,1.8001]
[1776840895851,59.25,78011.47,0.0,0.98257,2e-05,1.79793]
[1776840895918,59.25,78014.94,0.0,0.98264,2e-05,1.79212]
[1776840895940,59.25,78014.94,0.0,0.98264,2e-05,1.79212]
[1776840896453,59.25,78014.94,0.0,0.98264,2e-05,1.79212]
[1776840896697,59.25,78014.94,0.0,0.98264,2e-05,1.79212]
[1776840896776,59.25,78018.31,0.0,0.9827,2e-05,1.78678]
[1776840902218,59.24,78014.25,0.0,0.98264,2e-05,1.79153]
[1776840902946,59.24,78014.25,0.0,0.98264,2e-05,1.79153]
[1776840903195,59.24,78014.25,0.0,0.98264,2e-05,1.79153]
[1776840903702,59.24,78014.25,0.0,0.98264,2e-05,1.79153]
[1776840903791,59.23,78009.64,0.0,0.98257,2e-05,1.79793]
[1776840903936,59.23,78009.64,0.0,0.98257,2e-05,1.79793]
[1776840909930,59.22,78010.59,0.0,0.9826,2e-05,1.79533]
[1776840909939,59.22,78010.31,0.0,0.9826,2e-05,1.79547]
[1776840913677,59.21,78010.78,0.0,0.98262,2e-05,1.7939]
[1776840913689,59.21,78010.78,0.0,0.98262,2e-05,1.7939]
[1776840913971,59.21,78010.22,0.0,0.98261,2e-05,1.79417]
[1776840914186,59.21,78010.22,0.0,0.98261,2e-05,1.79417]
[1776840914303,59.21,78011.44,0.0,0.98263,2e-05,1.79233]
[1776840916317,59.21,78008.33,0.0,0.98259,2e-05,1.79646]
[1776840918485,59.2,78008.68,0.0,0.98259,2e-05,1.79564]
[1776840918694,59.2,78008.68,0.0,0.98259,2e-05,1.79564]
[1776840924198,59.19,78010.27,0.0,0.98264,2e-05,1.79155]
[1776840924435,59.19,78010.27,0.0,0.98264,2e-05,1.79155]
[1776840924536,59.19,78008.94,0.0,0.98262,2e-05,1.793]
[1776840927293,59.18,78007.8,0.0,0.98261,2e-05,1.79444]
[1776840927440,59.18,78007.8,0.0,0.98261,2e-05,1.79444]
[1776840927450,59.18,78003.4,0.0,0.98254,2e-05,1.80053]
[1776840928401,59.18,77997.39,0.0,0.98243,2e-05,1.81007]
[1776840930652,59.18,77998.83,0.0,0.98245,2e-05,1.80788]
[1776840930700,59.18,77998.83,0.0,0.98245,2e-05,1.80788]
[1776840930753,59.19,77997.91,0.0,0.98243,2e-05,1.81009]
[1776840932611,59.19,77998.45,0.0,0.98246,2e-05,1.80644]
[1776840932690,59.19,77998.45,0.0,0.98246,2e-05,1.80644]
[1776840938471,59.21,77997.45,0.0,0.98241,2e-05,1.81081]
[1776840942755,59.22,77997.5,0.0,0.9824,2e-05,1.81194]
[1776840942938,59.22,77997.5,0.0,0.9824,2e-05,1.81194]
[1776840943383,59.23,77999.32,0.0,0.98243,2e-05,1.80957]
[1776840943441,59.23,77999.32,0.0,0.98243,2e-05,1.80957]
[1776840943506,59.23,78000.41,0.0,0.98244,2e-05,1.80832]
[1776840948541,59.24,78000.53,0.0,0.98242,2e-05,1.81016]
[1776840953576,59.26,77999.04,0.0,0.98237,2e-05,1.81443]
[1776840956710,59.26,77998.51,0.0,0.98235,2e-05,1.81603]
[1776840956939,59.26,77998.51,0.0,0.98235,2e-05,1.81603]
[1776840958611,59.27,77991.07,0.0,0.98221,2e-05,1.82856]
[1776840963646,59.29,77988.7,0.0,0.98215,2e-05,1.83403]
[1776840965146,59.29,77988.85,0.0,0.98214,2e-05,1.83416]
[1776840965196,59.29,77988.85,0.0,0.98214,2e-05,1.83416]
[1776840965660,59.29,77993.07,0.0,0.98222,2e-05,1.82806]
[1776840966611,59.29,77993.07,0.0,0.98222,2e-05,1.82806]
[1776840966693,59.29,77993.07,0.0,0.98222,2e-05,1.82806]
[1776840966718,59.3,77996.33,0.0,0.98227,2e-05,1.82345]
[1776840967674,59.29,78000.98,0.0,0.98235,2e-05,1.81603]
[1776840968681,59.3,77997.99,0.0,0.9823,2e-05,1.82098]
[1776840971918,59.3,77998.92,0.0,0.98231,2e-05,1.81994]
[1776840971937,59.3,77998.92,0.0,0.98231,2e-05,1.81994]
[1776840975846,59.31,77996.77,0.0,0.98225,2e-05,1.82515]
[1776840975936,59.31,77996.77,0.0,0.98225,2e-05,1.82515]
[1776840975947,59.32,77997.06,0.0,0.98225,2e-05,1.82508]
[1776840976744,59.32,77997.06,0.0,0.98225,2e-05,1.82508]
[1776840976939,59.32,77997.06,0.0,0.98225,2e-05,1.82508]
[1776840976790,59.32,78000.24,0.0,0.9823,2e-05,1.8206]
[1776840977744,59.32,78002.75,0.0,0.98234,2e-05,1.81717]
[1776840978751,59.32,78005.22,0.0,0.98238,2e-05,1.8138]
[1776840982771,59.33,78003.9,0.0,0.98234,2e-05,1.81698]
[1776840982948,59.33,78003.9,0.0,0.98234,2e-05,1.81698]
[1776840983967,59.34,78003.35,0.0,0.98233,2e-05,1.81821]
[1776840983786,59.34,78000.11,0.0,0.98227,2e-05,1.82353]
[1776840984187,59.34,78000.11,0.0,0.98227,2e-05,1.82353]
[1776840984793,59.34,77997.69,0.0,0.98222,2e-05,1.8276]
[1776840985388,59.34,77997.69,0.0,0.98222,2e-05,1.8276]
[1776840985441,59.34,77997.69,0.0,0.98222,2e-05,1.8276]
[1776840989482,59.35,77996.89,0.0,0.98219,2e-05,1.8303]
[1776840989692,59.35,77996.89,0.0,0.98219,2e-05,1.8303]
[1776840990562,59.36,77996.73,0.0,0.98218,2e-05,1.83091]
[1776840990694,59.36,77996.73,0.0,0.98218,2e-05,1.83091]
[1776840990835,59.36,77995.07,0.0,0.98215,2e-05,1.83382]
[1776840991841,59.36,77993.18,0.0,0.98214,2e-05,1.83381]
[1776840994430,59.37,77993.2,0.0,0.98213,2e-05,1.83449]
[1776840995870,59.37,77990.72,0.0,0.98208,2e-05,1.839]
[1776840998528,59.38,77989.77,0.0,0.98206,2e-05,1.84116]
[1776840998687,59.38,77989.77,0.0,0.98206,2e-05,1.84116]
[1776840998891,59.38,77989.81,0.0,0.98205,2e-05,1.84144]
[1776841000905,59.38,77984.34,0.0,0.98195,2e-05,1.85055]
[1776841001912,59.39,77977.42,0.0,0.98182,2e-05,1.86157]
[1776841002918,59.39,77974.86,0.0,0.98177,2e-05,1.86585]
[1776841007954,59.4,77973.26,0.0,0.98173,2e-05,1.86981]
[1776841012989,59.41,77974.45,0.0,0.98173,2e-05,1.8694]
[1776841013996,59.41,77981.08,0.0,0.98185,2e-05,1.85869]
[1776841017017,59.4,77978.44,0.0,0.98182,2e-05,1.86154]
[1776841022052,59.38,77984.42,0.0,0.98195,2e-05,1.85021]
[1776841023059,59.38,77987.86,0.0,0.98202,2e-05,1.84451]
[1776841025073,59.37,77984.11,0.0,0.98196,2e-05,1.84951]
[1776841029100,59.36,77981.57,0.0,0.98193,2e-05,1.85184]
[1776841034136,59.35,77980.64,0.0,0.98194,2e-05,1.85127]
[1776841039171,59.33,77980.72,0.0,0.98196,2e-05,1.84917]
[1776841042192,59.32,77976.11,0.0,0.98189,2e-05,1.85511]
[1776841047227,59.31,77977.03,0.0,0.98193,2e-05,1.85168]
[1776841051255,59.3,77973.58,0.0,0.98192,2e-05,1.85215]
[1776841053269,59.29,77978.34,0.0,0.98202,2e-05,1.844]
[1776841058304,59.28,77979.45,0.0,0.98206,2e-05,1.84039]
[1776841062332,59.28,77983.14,0.0,0.98212,2e-05,1.83538]
[1776841067366,59.3,77983.32,0.0,0.9821,2e-05,1.83686]
[1776841072402,59.31,77982.69,0.0,0.98207,2e-05,1.83957]
[1776841077438,59.32,77985.55,0.0,0.9821,2e-05,1.83689]
[1776841081466,59.33,77988.04,0.0,0.98213,2e-05,1.83447]
[1776841086501,59.33,77988.34,0.0,0.98214,2e-05,1.83361]
[1776841091536,59.31,77986.18,0.0,0.98212,2e-05,1.83511]
[1776841096571,59.31,77984.65,0.0,0.98209,2e-05,1.8374]
[1776841101606,59.33,77984.77,0.0,0.98207,2e-05,1.83896]
[1776841106641,59.33,77985.24,0.0,0.98207,2e-05,1.83925]
[1776841111676,59.34,77985.06,0.0,0.9821,2e-05,1.83654]
[1776841116711,59.35,77986.42,0.0,0.9821,2e-05,1.8362]
[1776841121745,59.34,77986.47,0.0,0.98212,2e-05,1.83429]
[1776841128795,59.33,77986.12,0.0,0.98212,2e-05,1.83441]
[1776841132823,59.33,77982.14,0.0,0.98206,2e-05,1.83977]
[1776841135844,59.34,77988.6,0.0,0.98216,2e-05,1.83088]
[1776841136851,59.34,77994.63,0.0,0.98226,2e-05,1.82202]
[1776841138865,59.34,77998.76,0.0,0.98233,2e-05,1.81647]
[1776841143901,59.36,78000.49,0.0,0.98234,2e-05,1.81575]
[1776841148936,59.37,78002.43,0.0,0.98235,2e-05,1.81471]
[1776841153971,59.39,77999.77,0.0,0.98228,2e-05,1.82067]
[1776841158000,59.39,78002.47,0.0,0.98232,2e-05,1.81735]
[1776841163034,59.4,78001.84,0.0,0.9823,2e-05,1.81877]
[1776841168069,59.4,78000.46,0.0,0.98226,2e-05,1.82205]
[1776841171091,59.41,78000.21,0.0,0.98228,2e-05,1.8203]
[1776841176126,59.43,78001.15,0.0,0.98227,2e-05,1.82076]
[1776841181161,59.44,78005.4,0.0,0.98233,2e-05,1.81547]
[1776841182168,59.43,78008.03,0.0,0.98238,2e-05,1.81115]
[1776841187202,59.44,78007.96,0.0,0.98237,2e-05,1.81249]
[1776841192238,59.46,78005.55,0.0,0.9823,2e-05,1.81806]
[1776841195015,59.46,78005.29,0.0,0.9823,2e-05,1.81884]
[1776841195192,59.46,78005.29,0.0,0.9823,2e-05,1.81884]
[1776841195116,59.47,78011.74,0.0,0.9824,2e-05,1.80982]
[1776841195260,59.47,78018.8,0.0,0.98252,2e-05,1.79915]
[1776841199084,59.47,78018.52,0.0,0.98252,2e-05,1.79967]
[1776841199194,59.47,78018.52,0.0,0.98252,2e-05,1.79967]
[1776841199185,59.46,78016.13,0.0,0.98248,2e-05,1.80267]
[1776841199287,59.46,78013.57,0.0,0.98244,2e-05,1.80654]
[1776841203316,59.45,78018.52,0.0,0.98254,2e-05,1.7978]
[1776841204885,59.45,78021.07,0.0,0.98259,2e-05,1.79337]
[1776841205447,59.45,78021.07,0.0,0.98259,2e-05,1.79337]
[1776841211050,59.44,78021.46,0.0,0.98261,2e-05,1.79162]
[1776841211142,59.44,78021.46,0.0,0.98261,2e-05,1.79162]
[1776841211188,59.44,78021.46,0.0,0.98261,2e-05,1.79162]
[1776841211151,59.43,78021.68,0.0,0.98262,2e-05,1.79071]
[1776841213387,59.43,78015.33,0.0,0.98252,2e-05,1.7997]
[1776841214394,59.43,78010.51,0.0,0.98244,2e-05,1.80668]
[1776841215792,59.43,78010.51,0.0,0.98244,2e-05,1.80668]
[1776841215941,59.43,78010.51,0.0,0.98244,2e-05,1.80668]
[1776841215954,59.43,78010.51,0.0,0.98244,2e-05,1.80668]
[1776841216200,59.43,78010.51,0.0,0.98244,2e-05,1.80668]
[1776841215959,59.43,78010.38,0.0,0.98243,2e-05,1.80695]
[1776841221443,59.44,78009.03,0.0,0.98239,2e-05,1.81096]
[1776841226478,59.46,78009.84,0.0,0.98238,2e-05,1.81167]
[1776841227673,59.46,78009.84,0.0,0.98238,2e-05,1.81167]
[1776841227694,59.46,78009.84,0.0,0.98238,2e-05,1.81167]
[1776841227789,59.46,78009.84,0.0,0.98238,2e-05,1.81167]
[1776841227937,59.46,78009.84,0.0,0.98238,2e-05,1.81167]
[1776841228039,59.46,78009.71,0.0,0.98237,2e-05,1.81264]
[1776841229499,59.47,78012.29,0.0,0.98241,2e-05,1.80912]
[1776841230507,59.47,78017.47,0.0,0.98249,2e-05,1.80168]
[1776841231871,59.47,78017.47,0.0,0.98249,2e-05,1.80168]
[1776841231942,59.47,78017.47,0.0,0.98249,2e-05,1.80168]
[1776841232025,59.48,78028.61,0.0,0.98271,2e-05,1.78255]
[1776841233078,59.48,78028.61,0.0,0.98271,2e-05,1.78255]
[1776841233203,59.48,78028.61,0.0,0.98271,2e-05,1.78255]
[1776841233175,59.47,78031.62,0.0,0.98276,2e-05,1.77778]
[1776841233528,59.47,78029.08,0.0,0.98272,2e-05,1.78158]
[1776841234535,59.47,78026.49,0.0,0.98268,2e-05,1.78518]
[1776841238189,59.47,78025.88,0.0,0.98267,2e-05,1.78554]
[1776841238445,59.47,78025.66,0.0,0.98267,2e-05,1.78559]
[1776841239257,59.47,78025.66,0.0,0.98267,2e-05,1.78559]
[1776841238562,59.46,78026.66,0.0,0.98269,2e-05,1.78381]
[1776841239436,59.46,78026.66,0.0,0.98269,2e-05,1.78381]
[1776841243763,59.46,78027.68,0.0,0.98272,2e-05,1.78118]
[1776841243936,59.46,78027.68,0.0,0.98272,2e-05,1.78118]
[1776841244007,59.46,78027.68,0.0,0.98272,2e-05,1.78118]
[1776841244193,59.46,78027.68,0.0,0.98272,2e-05,1.78118]
[1776841244266,59.45,78023.65,0.0,0.98266,2e-05,1.78667]
[1776841244607,59.45,78018.39,0.0,0.98257,2e-05,1.79458]
[1776841246100,59.45,78018.39,0.0,0.98257,2e-05,1.79458]
[1776841246192,59.45,78018.39,0.0,0.98257,2e-05,1.79458]
[1776841246253,59.45,78013.08,0.0,0.98248,2e-05,1.802]
[1776841247131,59.45,78013.08,0.0,0.98248,2e-05,1.802]
[1776841247194,59.45,78013.08,0.0,0.98248,2e-05,1.802]
[1776841247228,59.45,78009.79,0.0,0.98242,2e-05,1.80738]
[1776841251656,59.46,78002.09,0.0,0.98227,2e-05,1.82062]
[1776841252663,59.46,77999.04,0.0,0.98221,2e-05,1.82565]
[1776841253293,59.46,77999.04,0.0,0.98221,2e-05,1.82565]
[1776841253447,59.46,77999.04,0.0,0.98221,2e-05,1.82565]
[1776841253550,59.46,77999.04,0.0,0.98221,2e-05,1.82565]
[1776841253691,59.46,77999.04,0.0,0.98221,2e-05,1.82565]
[1776841253792,59.47,77996.5,0.0,0.98216,2e-05,1.83024]
[1776841259712,59.46,77994.38,0.0,0.98213,2e-05,1.83234]
[1776841261669,59.46,77994.07,0.0,0.98213,2e-05,1.83244]
[1776841261690,59.46,77994.07,0.0,0.98213,2e-05,1.83244]
[1776841261926,59.46,77994.07,0.0,0.98213,2e-05,1.83244]
[1776841261941,59.46,77994.07,0.0,0.98213,2e-05,1.83244]
[1776841262027,59.45,77993.35,0.0,0.98213,2e-05,1.8328]
[1776841265095,59.45,77995.33,0.0,0.98217,2e-05,1.82939]
[1776841265194,59.45,77995.33,0.0,0.98217,2e-05,1.82939]
[1776841265251,59.44,77999.84,0.0,0.98225,2e-05,1.82177]
[1776841265353,59.44,77999.84,0.0,0.98225,2e-05,1.82177]
[1776841265442,59.44,77999.84,0.0,0.98225,2e-05,1.82177]
[1776841265755,59.44,78005.33,0.0,0.98235,2e-05,1.81342]
[1776841266765,59.44,78013.06,0.0,0.98249,2e-05,1.80136]
[1776841268080,59.44,78013.06,0.0,0.98249,2e-05,1.80136]
[1776841268189,59.44,78013.06,0.0,0.98249,2e-05,1.80136]
[1776841268289,59.44,78020.3,0.0,0.98262,2e-05,1.7898]
[1776841268381,59.44,78020.3,0.0,0.98262,2e-05,1.7898]
[1776841268437,59.44,78020.3,0.0,0.98262,2e-05,1.7898]
[1776841271216,59.43,78022.27,0.0,0.98266,2e-05,1.78625]
[1776841271264,59.43,78023.68,0.0,0.98269,2e-05,1.78385]
[1776841271372,59.43,78023.68,0.0,0.98269,2e-05,1.78385]
[1776841271438,59.43,78023.68,0.0,0.98269,2e-05,1.78385]
[1776841277062,59.42,78026.09,0.0,0.98275,2e-05,1.77883]
[1776841277190,59.42,78026.09,0.0,0.98275,2e-05,1.77883]
[1776841277274,59.42,78026.09,0.0,0.98275,2e-05,1.77883]
[1776841277216,59.42,78025.91,0.0,0.98275,2e-05,1.77883]
[1776841277436,59.42,78025.91,0.0,0.98275,2e-05,1.77883]
[1776841281869,59.41,78021.24,0.0,0.98268,2e-05,1.78446]
[1776841283157,59.41,78021.24,0.0,0.98268,2e-05,1.78446]
[1776841283196,59.41,78021.24,0.0,0.98268,2e-05,1.78446]
[1776841283245,59.4,78015.85,0.0,0.98259,2e-05,1.79228]
[1776841283388,59.4,78015.85,0.0,0.98259,2e-05,1.79228]
[1776841283443,59.4,78015.85,0.0,0.98259,2e-05,1.79228]
[1776841283883,59.4,78012.43,0.0,0.98254,2e-05,1.79713]
[1776841286317,59.4,78011.76,0.0,0.98253,2e-05,1.79784]
[1776841285896,59.4,78006.39,0.0,0.98244,2e-05,1.80565]
[1776841286438,59.4,78006.39,0.0,0.98244,2e-05,1.80565]
[1776841287315,59.4,78006.39,0.0,0.98244,2e-05,1.80565]
[1776841287439,59.4,78004.66,0.0,0.98241,2e-05,1.80795]
[1776841287912,59.39,78002.16,0.0,0.98237,2e-05,1.81141]
[1776841288920,59.39,77999.47,0.0,0.98233,2e-05,1.81517]
[1776841292085,59.39,77997.88,0.0,0.98231,2e-05,1.8169]
[1776841292201,59.39,77997.88,0.0,0.98231,2e-05,1.8169]
[1776841292287,59.38,77995.92,0.0,0.98231,2e-05,1.81629]
[1776841292947,59.38,77989.01,0.0,0.98219,2e-05,1.82649]
[1776841293955,59.38,77983.91,0.0,0.9821,2e-05,1.83394]
[1776841295969,59.37,77979.92,0.0,0.98204,2e-05,1.83931]
[1776841296520,59.37,77979.92,0.0,0.98204,2e-05,1.83931]
[1776841296654,59.37,77979.92,0.0,0.98204,2e-05,1.83931]
[1776841296697,59.37,77979.92,0.0,0.98204,2e-05,1.83931]
[1776841296975,59.37,77980.01,0.0,0.98205,2e-05,1.83879]
[1776841300298,59.38,77976.71,0.0,0.98198,2e-05,1.84486]
[1776841300722,59.38,77976.71,0.0,0.98198,2e-05,1.84486]
[1776841300937,59.38,77976.71,0.0,0.98198,2e-05,1.84486]
[1776841302991,59.38,77976.31,0.0,0.98196,2e-05,1.84612]
[1776841303018,59.38,77980.16,0.0,0.98203,2e-05,1.84051]
[1776841304027,59.39,77986.11,0.0,0.98213,2e-05,1.83171]
[1776841306043,59.39,77994.11,0.0,0.98226,2e-05,1.82018]
[1776841306409,59.39,77994.11,0.0,0.98226,2e-05,1.82018]
[1776841307048,59.39,77997.93,0.0,0.98233,2e-05,1.81474]
[1776841311076,59.39,78003.56,0.0,0.98243,2e-05,1.80556]
[1776841312084,59.39,78009.5,0.0,0.98254,2e-05,1.79626]
[1776841313090,59.39,78007.11,0.0,0.98249,2e-05,1.80028]
[1776841316357,59.39,78007.78,0.0,0.9825,2e-05,1.79937]
[1776841316438,59.39,78009.75,0.0,0.98254,2e-05,1.79609]
[1776841317118,59.39,78009.23,0.0,0.98254,2e-05,1.79657]
[1776841317583,59.39,78009.23,0.0,0.98254,2e-05,1.79657]
[1776841317687,59.39,78009.23,0.0,0.98254,2e-05,1.79657]
[1776841323086,59.37,78008.13,0.0,0.98253,2e-05,1.79675]
[1776841323193,59.37,78008.13,0.0,0.98253,2e-05,1.79675]
[1776841323351,59.37,78008.13,0.0,0.98253,2e-05,1.79675]
[1776841323257,59.37,78006.44,0.0,0.98251,2e-05,1.799]
[1776841323440,59.37,78006.44,0.0,0.98251,2e-05,1.799]
[1776841325568,59.37,78006.69,0.0,0.98252,2e-05,1.79802]
[1776841325695,59.37,78006.69,0.0,0.98252,2e-05,1.79802]
[1776841326181,59.37,78001.67,0.0,0.98243,2e-05,1.80603]
[1776841326443,59.37,78001.67,0.0,0.98243,2e-05,1.80603]
[1776841327188,59.37,77995.46,0.0,0.98231,2e-05,1.81587]
[1776841328195,59.38,77990.77,0.0,0.98223,2e-05,1.8234]
[1776841329311,59.38,77990.77,0.0,0.98223,2e-05,1.8234]
[1776841329202,59.38,77984.39,0.0,0.98211,2e-05,1.83353]
[1776841329440,59.38,77984.39,0.0,0.98211,2e-05,1.83353]
[1776841329754,59.38,77984.39,0.0,0.98211,2e-05,1.83353]
[1776841329938,59.38,77984.39,0.0,0.98211,2e-05,1.83353]
[1776841330209,59.38,77983.64,0.0,0.98209,2e-05,1.83504]
[1776841335243,59.4,77982.96,0.0,0.98206,2e-05,1.83782]
[1776841336197,59.4,77982.96,0.0,0.98206,2e-05,1.83782]
[1776841336251,59.4,77980.56,0.0,0.98201,2e-05,1.84185]
[1776841336440,59.4,77980.56,0.0,0.98201,2e-05,1.84185]
[1776841336994,59.4,77980.56,0.0,0.98201,2e-05,1.84185]
[1776841337194,59.4,77980.56,0.0,0.98201,2e-05,1.84185]
[1776841337257,59.4,77980.26,0.0,0.982,2e-05,1.84265]
[1776841342018,59.41,77979.64,0.0,0.98198,2e-05,1.84493]
[1776841342201,59.41,77979.64,0.0,0.98198,2e-05,1.84493]
[1776841347328,59.42,77979.06,0.0,0.98194,2e-05,1.84777]
[1776841349344,59.43,77979.23,0.0,0.98194,2e-05,1.84783]
[1776841349438,59.43,77980.6,0.0,0.98196,2e-05,1.84603]
[1776841349826,59.43,77980.6,0.0,0.98196,2e-05,1.84603]
[1776841349940,59.43,77980.6,0.0,0.98196,2e-05,1.84603]
[1776841350349,59.43,77983.03,0.0,0.982,2e-05,1.84262]
[1776841351356,59.43,77987.02,0.0,0.9821,2e-05,1.83354]
[1776841351614,59.43,77987.02,0.0,0.9821,2e-05,1.83354]
[1776841351709,59.43,77987.02,0.0,0.9821,2e-05,1.83354]
[1776841352363,59.44,77993.24,0.0,0.98221,2e-05,1.82438]
[1776841353370,59.44,77991.0,0.0,0.98216,2e-05,1.82816]
[1776841354764,59.44,77990.92,0.0,0.98216,2e-05,1.82863]
[1776841354938,59.44,77990.92,0.0,0.98216,2e-05,1.82863]
[1776841355384,59.44,77990.98,0.0,0.98216,2e-05,1.82889]
[1776841356080,59.44,77990.98,0.0,0.98216,2e-05,1.82889]
[1776841356190,59.44,77990.98,0.0,0.98216,2e-05,1.82889]
[1776841362368,59.46,77989.35,0.0,0.98211,2e-05,1.83312]
[1776841362444,59.46,77988.97,0.0,0.98209,2e-05,1.83439]
[1776841365292,59.47,77990.08,0.0,0.98211,2e-05,1.83304]
[1776841365371,59.47,77994.65,0.0,0.98218,2e-05,1.82675]
[1776841365440,59.47,77994.65,0.0,0.98218,2e-05,1.82675]
[1776841365964,59.47,77994.65,0.0,0.98218,2e-05,1.82675]
[1776841366193,59.47,77994.65,0.0,0.98218,2e-05,1.82675]
[1776841366283,59.47,77999.48,0.0,0.98226,2e-05,1.81976]
[1776841366461,59.47,78003.06,0.0,0.98233,2e-05,1.81431]
[1776841369429,59.48,78004.93,0.0,0.98235,2e-05,1.81223]
[1776841369437,59.48,78004.93,0.0,0.98235,2e-05,1.81223]
[1776841369839,59.48,78004.93,0.0,0.98235,2e-05,1.81223]
[1776841369937,59.48,78004.93,0.0,0.98235,2e-05,1.81223]
[1776841369940,59.47,78008.75,0.0,0.98242,2e-05,1.80578]
[1776841375525,59.48,78018.57,0.0,0.98258,2e-05,1.79223]
[1776841376532,59.48,78023.99,0.0,0.98268,2e-05,1.7838]
[1776841378054,59.48,78023.99,0.0,0.98268,2e-05,1.7838]
[1776841378192,59.48,78023.99,0.0,0.98268,2e-05,1.7838]
[1776841378261,59.48,78022.83,0.0,0.98267,2e-05,1.78498]
[1776841378546,59.48,78020.73,0.0,0.98263,2e-05,1.78813]
[1776841379454,59.48,78020.73,0.0,0.98263,2e-05,1.78813]
[1776841379699,59.48,78020.73,0.0,0.98263,2e-05,1.78813]
[1776841381567,59.48,78022.8,0.0,0.98266,2e-05,1.78558]
[1776841382609,59.48,78022.8,0.0,0.98266,2e-05,1.78558]
[1776841382696,59.48,78022.8,0.0,0.98266,2e-05,1.78558]
[1776841382936,59.48,78022.8,0.0,0.98266,2e-05,1.78558]
[1776841383003,59.48,78020.94,0.0,0.98262,2e-05,1.78851]
[1776841383581,59.48,78015.47,0.0,0.98253,2e-05,1.79674]
[1776841384588,59.48,78012.3,0.0,0.98248,2e-05,1.80122]
[1776841385431,59.48,78012.3,0.0,0.98248,2e-05,1.80122]
[1776841385694,59.48,78012.3,0.0,0.98248,2e-05,1.80122]
[1776841386363,59.48,78012.3,0.0,0.98248,2e-05,1.80122]
[1776841386394,59.48,78010.16,0.0,0.98244,2e-05,1.80454]
[1776841386436,59.48,78010.16,0.0,0.98244,2e-05,1.80454]
[1776841386602,59.48,78012.38,0.0,0.98248,2e-05,1.80118]
[1776841387596,59.48,78012.38,0.0,0.98248,2e-05,1.80118]
[1776841387696,59.48,78012.38,0.0,0.98248,2e-05,1.80118]
[1776841387697,59.48,78020.22,0.0,0.98261,2e-05,1.78978]
[1776841388616,59.48,78022.9,0.0,0.98266,2e-05,1.78547]
[1776841389623,59.48,78025.27,0.0,0.9827,2e-05,1.78164]
[1776841390472,59.48,78025.27,0.0,0.9827,2e-05,1.78164]
[1776841390697,59.48,78025.27,0.0,0.9827,2e-05,1.78164]
[1776841390798,59.48,78027.88,0.0,0.98275,2e-05,1.77746]
[1776841397449,59.47,78028.05,0.0,0.98277,2e-05,1.77588]
[1776841397673,59.47,78028.05,0.0,0.98277,2e-05,1.77588]
[1776841397689,59.47,78028.05,0.0,0.98277,2e-05,1.77588]
[1776841400438,59.46,78026.93,0.0,0.98276,2e-05,1.77678]
[1776841400700,59.46,78027.33,0.0,0.98277,2e-05,1.77565]
[1776841402330,59.46,78027.33,0.0,0.98277,2e-05,1.77565]
[1776841402431,59.45,78023.69,0.0,0.98272,2e-05,1.78057]
[1776841403721,59.45,78020.06,0.0,0.98266,2e-05,1.78573]
[1776841405734,59.46,78015.25,0.0,0.98256,2e-05,1.79382]
[1776841408562,59.46,78014.14,0.0,0.98253,2e-05,1.79633]
[1776841408694,59.46,78014.14,0.0,0.98253,2e-05,1.79633]
[1776841409356,59.46,78014.14,0.0,0.98253,2e-05,1.79633]
[1776841409438,59.46,78014.14,0.0,0.98253,2e-05,1.79633]
[1776841409420,59.47,78013.87,0.0,0.98252,2e-05,1.79756]
[1776841415011,59.48,78014.9,0.0,0.98255,2e-05,1.79442]
[1776841415192,59.48,78014.9,0.0,0.98255,2e-05,1.79442]
[1776841416812,59.49,78025.86,0.0,0.98273,2e-05,1.7792]
[1776841417477,59.49,78025.86,0.0,0.98273,2e-05,1.7792]
[1776841417691,59.49,78025.86,0.0,0.98273,2e-05,1.7792]
[1776841417819,59.49,78031.73,0.0,0.98283,2e-05,1.77014]
[1776841418826,59.49,78033.67,0.0,0.98286,2e-05,1.76769]
[1776841419769,59.49,78033.67,0.0,0.98286,2e-05,1.76769]
[1776841419938,59.49,78033.67,0.0,0.98286,2e-05,1.76769]
[1776841420031,59.49,78033.67,0.0,0.98286,2e-05,1.76718]
[1776841423229,59.49,78033.89,0.0,0.98287,2e-05,1.7666]
[1776841423438,59.49,78033.89,0.0,0.98287,2e-05,1.7666]
[1776841427889,59.48,78038.45,0.0,0.98296,2e-05,1.75836]
[1776841431978,59.47,78038.53,0.0,0.98297,2e-05,1.75754]
[1776841432188,59.47,78038.53,0.0,0.98297,2e-05,1.75754]
[1776841434942,59.46,78028.37,0.0,0.98281,2e-05,1.77169]
[1776841435949,59.46,78018.43,0.0,0.98265,2e-05,1.78607]
[1776841436575,59.46,78018.43,0.0,0.98265,2e-05,1.78607]
[1776841436702,59.46,78018.43,0.0,0.98265,2e-05,1.78607]
[1776841436956,59.46,78017.83,0.0,0.98263,2e-05,1.78739]
[1776841438652,59.47,78016.04,0.0,0.98259,2e-05,1.7905]
[1776841438698,59.47,78016.04,0.0,0.98259,2e-05,1.7905]
[1776841438970,59.47,78015.74,0.0,0.98258,2e-05,1.79137]
[1776841442743,59.48,78014.84,0.0,0.98255,2e-05,1.79395]
[1776841442941,59.48,78014.84,0.0,0.98255,2e-05,1.79395]
[1776841444006,59.49,78010.29,0.0,0.98247,2e-05,1.80163]
[1776841446019,59.49,78007.46,0.0,0.98241,2e-05,1.80669]
[1776841446625,59.49,78007.46,0.0,0.98241,2e-05,1.80669]
[1776841446687,59.49,78007.46,0.0,0.98241,2e-05,1.80669]
[1776841447026,59.49,78004.58,0.0,0.98235,2e-05,1.81144]
[1776841451054,59.51,78000.49,0.0,0.98226,2e-05,1.81917]
[1776841452596,59.51,77998.23,0.0,0.98222,2e-05,1.82298]
[1776841452697,59.51,77998.23,0.0,0.98222,2e-05,1.82298]
[1776841458103,59.52,77997.84,0.0,0.98219,2e-05,1.82572]
[1776841460779,59.53,78000.08,0.0,0.98222,2e-05,1.82303]
[1776841460938,59.53,78000.08,0.0,0.98222,2e-05,1.82303]
[1776841461124,59.53,78007.06,0.0,0.98234,2e-05,1.81278]
[1776841462131,59.54,78011.96,0.0,0.98242,2e-05,1.80573]
[1776841463374,59.54,78011.96,0.0,0.98242,2e-05,1.80573]
[1776841463437,59.54,78011.96,0.0,0.98242,2e-05,1.80573]
[1776841463476,59.54,78011.96,0.0,0.98242,2e-05,1.80573]
[1776841463466,59.54,78012.98,0.0,0.98243,2e-05,1.80458]
[1776841463689,59.54,78012.98,0.0,0.98243,2e-05,1.80458]
[1776841469181,59.53,78013.29,0.0,0.98244,2e-05,1.8036]
[1776841470188,59.53,78020.9,0.0,0.98258,2e-05,1.79182]
[1776841472202,59.53,78020.64,0.0,0.98261,2e-05,1.78841]
[1776841473210,59.53,78014.66,0.0,0.98251,2e-05,1.79711]
[1776841474220,59.52,78007.6,0.0,0.98239,2e-05,1.80747]
[1776841474911,59.52,78007.6,0.0,0.98239,2e-05,1.80747]
[1776841474936,59.52,78007.6,0.0,0.98239,2e-05,1.80747]
[1776841479039,59.51,78005.69,0.0,0.98237,2e-05,1.80906]
[1776841479194,59.51,78005.69,0.0,0.98237,2e-05,1.80906]
[1776841479466,59.51,78005.22,0.0,0.98237,2e-05,1.80944]
[1776841481268,59.51,78001.68,0.0,0.98231,2e-05,1.81416]
[1776841486105,59.5,78003.04,0.0,0.98235,2e-05,1.81076]
[1776841486192,59.5,78003.04,0.0,0.98235,2e-05,1.81076]
[1776841486303,59.49,78003.76,0.0,0.98237,2e-05,1.80934]
[1776841490440,59.49,78003.63,0.0,0.98237,2e-05,1.80921]
[1776841493404,59.48,78006.11,0.0,0.98243,2e-05,1.80384]
[1776841493435,59.48,78006.11,0.0,0.98243,2e-05,1.80384]
[1776841493472,59.48,78005.74,0.0,0.98243,2e-05,1.80409]
[1776841497380,59.47,78008.77,0.0,0.9825,2e-05,1.79827]
[1776841497741,59.47,78008.77,0.0,0.9825,2e-05,1.79827]
[1776841497937,59.47,78008.77,0.0,0.9825,2e-05,1.79827]
[1776841503421,59.45,78009.35,0.0,0.98253,2e-05,1.79558]
[1776841504429,59.45,78017.67,0.0,0.98268,2e-05,1.78277]
[1776841505436,59.45,78023.83,0.0,0.98279,2e-05,1.77327]
[1776841507765,59.44,78022.51,0.0,0.98277,2e-05,1.77472]
[1776841507938,59.44,78022.51,0.0,0.98277,2e-05,1.77472]
[1776841508457,59.44,78022.25,0.0,0.98277,2e-05,1.77485]
[1776841510298,59.44,78021.66,0.0,0.98276,2e-05,1.77547]
[1776841510438,59.44,78021.66,0.0,0.98276,2e-05,1.77547]
[1776841513492,59.45,78016.83,0.0,0.98266,2e-05,1.78377]
[1776841514653,59.45,78016.46,0.0,0.98265,2e-05,1.78476]
[1776841514695,59.45,78016.46,0.0,0.98265,2e-05,1.78476]
[1776841515134,59.45,78016.46,0.0,0.98265,2e-05,1.78476]
[1776841515187,59.45,78016.46,0.0,0.98265,2e-05,1.78476]
[1776841515506,59.46,78014.66,0.0,0.98262,2e-05,1.78789]
[1776841519534,59.46,78010.22,0.0,0.98253,2e-05,1.79555]
[1776841520963,59.46,78008.1,0.0,0.98249,2e-05,1.79845]
[1776841521197,59.46,78008.1,0.0,0.98249,2e-05,1.79845]
[1776841521547,59.46,78007.46,0.0,0.98248,2e-05,1.79982]
[1776841521732,59.46,78007.46,0.0,0.98248,2e-05,1.79982]
[1776841521939,59.46,78007.46,0.0,0.98248,2e-05,1.79982]
[1776841527590,59.48,78013.11,0.0,0.98255,2e-05,1.79372]
[1776841528911,59.48,78013.11,0.0,0.98255,2e-05,1.79372]
[1776841528940,59.48,78013.11,0.0,0.98255,2e-05,1.79372]
[1776841528983,59.49,78013.67,0.0,0.98255,2e-05,1.79329]
[1776841529714,59.49,78013.67,0.0,0.98255,2e-05,1.79329]
[1776841529940,59.49,78013.67,0.0,0.98255,2e-05,1.79329]
[1776841535127,59.5,78016.76,0.0,0.98261,2e-05,1.78752]
[1776841535187,59.5,78016.76,0.0,0.98261,2e-05,1.78752]
[1776841535195,59.5,78016.76,0.0,0.98261,2e-05,1.78752]
[1776841535435,59.5,78016.76,0.0,0.98261,2e-05,1.78752]
[1776841535536,59.51,78016.68,0.0,0.9826,2e-05,1.78849]
[1776841538673,59.52,78020.37,0.0,0.98265,2e-05,1.7842]
[1776841540837,59.52,78022.35,0.0,0.98268,2e-05,1.78166]
[1776841540946,59.52,78022.35,0.0,0.98268,2e-05,1.78166]
[1776841541046,59.53,78024.68,0.0,0.98271,2e-05,1.77905]
[1776841541612,59.53,78024.68,0.0,0.98271,2e-05,1.77905]
[1776841541690,59.53,78024.68,0.0,0.98271,2e-05,1.77905]
[1776841545722,59.52,78027.72,0.0,0.98278,2e-05,1.77343]
[1776841547735,59.51,78033.36,0.0,0.98288,2e-05,1.76451]
[1776841548936,59.51,78033.36,0.0,0.98288,2e-05,1.76451]
[1776841549110,59.51,78033.36,0.0,0.98288,2e-05,1.76451]
[1776841549189,59.51,78033.36,0.0,0.98288,2e-05,1.76451]
[1776841549212,59.52,78034.37,0.0,0.9829,2e-05,1.76323]
[1776841554784,59.51,78034.14,0.0,0.98291,2e-05,1.76237]
[1776841556289,59.51,78034.14,0.0,0.98291,2e-05,1.76237]
[1776841556437,59.51,78034.14,0.0,0.98291,2e-05,1.76237]
[1776841556537,59.5,78033.19,0.0,0.98289,2e-05,1.76329]
[1776841557959,59.5,78033.24,0.0,0.9829,2e-05,1.76322]
[1776841558192,59.5,78033.24,0.0,0.9829,2e-05,1.76322]
[1776841564408,59.49,78033.32,0.0,0.98291,2e-05,1.76165]
[1776841570904,59.48,78032.69,0.0,0.98292,2e-05,1.76069]
[1776841573374,59.48,78032.87,0.0,0.98293,2e-05,1.76019]
[1776841573445,59.48,78032.87,0.0,0.98293,2e-05,1.76019]
[1776841573537,59.47,78032.29,0.0,0.98292,2e-05,1.76058]
[1776841573778,59.47,78032.29,0.0,0.98292,2e-05,1.76058]
[1776841573940,59.47,78032.29,0.0,0.98292,2e-05,1.76058]
[1776841574932,59.47,78029.15,0.0,0.98287,2e-05,1.76501]
[1776841579366,59.47,78028.25,0.0,0.98287,2e-05,1.76563]
[1776841579442,59.47,78028.25,0.0,0.98287,2e-05,1.76563]
[1776841579590,59.47,78028.25,0.0,0.98287,2e-05,1.76563]
[1776841579538,59.46,78027.91,0.0,0.98287,2e-05,1.76565]
[1776841579698,59.46,78027.91,0.0,0.98287,2e-05,1.76565]
[1776841583444,59.46,78026.01,0.0,0.98284,2e-05,1.76799]
[1776841583539,59.45,78024.6,0.0,0.98282,2e-05,1.7696]
[1776841583688,59.45,78024.6,0.0,0.98282,2e-05,1.7696]
[1776841587016,59.45,78021.6,0.0,0.98278,2e-05,1.77332]
[1776841587900,59.45,78021.6,0.0,0.98278,2e-05,1.77332]
[1776841587939,59.45,78021.6,0.0,0.98278,2e-05,1.77332]
[1776841591044,59.46,78018.99,0.0,0.98274,2e-05,1.7758]
[1776841594065,59.47,78015.4,0.0,0.98266,2e-05,1.7825]
[1776841595733,59.48,78014.33,0.0,0.98264,2e-05,1.78455]
[1776841595939,59.48,78014.33,0.0,0.98264,2e-05,1.78455]
[1776841595964,59.48,78014.33,0.0,0.98264,2e-05,1.78455]
[1776841596195,59.48,78014.33,0.0,0.98264,2e-05,1.78455]
[1776841596229,59.48,78014.61,0.0,0.98264,2e-05,1.78499]
[1776841599779,59.49,78014.8,0.0,0.98262,2e-05,1.78599]
[1776841599834,59.49,78014.8,0.0,0.98262,2e-05,1.78599]
[1776841599939,59.49,78014.8,0.0,0.98262,2e-05,1.78599]
[1776841600107,59.49,78014.87,0.0,0.98262,2e-05,1.78632]
[1776841604135,59.51,78020.45,0.0,0.9827,2e-05,1.77964]
[1776841605117,59.51,78020.45,0.0,0.9827,2e-05,1.77964]
[1776841605191,59.51,78020.45,0.0,0.9827,2e-05,1.77964]
[1776841605402,59.51,78020.45,0.0,0.9827,2e-05,1.77964]
[1776841605439,59.51,78020.45,0.0,0.9827,2e-05,1.77964]
[1776841605541,59.51,78028.89,0.0,0.98284,2e-05,1.76748]
[1776841607156,59.51,78031.85,0.0,0.98289,2e-05,1.76328]
[1776841612191,59.51,78031.53,0.0,0.98288,2e-05,1.76395]
[1776841617227,59.53,78031.42,0.0,0.98285,2e-05,1.76639]
[1776841622262,59.55,78032.78,0.0,0.98285,2e-05,1.76664]
[1776841625282,59.56,78030.21,0.0,0.98279,2e-05,1.77182]
[1776841625769,59.56,78030.21,0.0,0.98279,2e-05,1.77182]
[1776841625952,59.56,78030.21,0.0,0.98279,2e-05,1.77182]
[1776841626191,59.56,78030.21,0.0,0.98279,2e-05,1.77182]
[1776841626290,59.56,78025.8,0.0,0.98271,2e-05,1.77885]
[1776841627297,59.57,78021.54,0.0,0.98263,2e-05,1.78566]
[1776841632332,59.58,78022.07,0.0,0.98262,2e-05,1.78695]
[1776841633286,59.58,78022.07,0.0,0.98262,2e-05,1.78695]
[1776841633414,59.58,78022.07,0.0,0.98262,2e-05,1.78695]
[1776841633439,59.58,78022.07,0.0,0.98262,2e-05,1.78695]
[1776841633513,59.58,78023.07,0.0,0.98263,2e-05,1.78587]
[1776841636360,59.59,78025.39,0.0,0.98265,2e-05,1.78366]
[1776841638374,59.6,78020.95,0.0,0.98257,2e-05,1.79116]
[1776841639381,59.6,78014.42,0.0,0.98245,2e-05,1.80141]
[1776841639836,59.6,78014.42,0.0,0.98245,2e-05,1.80141]
[1776841639940,59.6,78014.42,0.0,0.98245,2e-05,1.80141]
[1776841640187,59.6,78014.42,0.0,0.98245,2e-05,1.80141]
[1776841640442,59.6,78014.42,0.0,0.98245,2e-05,1.80141]
[1776841640464,59.61,78011.2,0.0,0.98239,2e-05,1.80666]
[1776841646430,59.62,78009.15,0.0,0.98233,2e-05,1.81204]
[1776841647242,59.62,78009.15,0.0,0.98233,2e-05,1.81204]
[1776841647441,59.62,78009.15,0.0,0.98233,2e-05,1.81204]
[1776841647449,59.63,78009.0,0.0,0.98232,2e-05,1.81263]
[1776841647904,59.63,78009.0,0.0,0.98232,2e-05,1.81263]
[1776841647940,59.63,78009.0,0.0,0.98232,2e-05,1.81263]
[1776841651465,59.64,78015.25,0.0,0.98244,2e-05,1.80141]
[1776841652233,59.64,78015.25,0.0,0.98244,2e-05,1.80141]
[1776841652441,59.64,78015.25,0.0,0.98244,2e-05,1.80141]
[1776841652502,59.64,78015.25,0.0,0.98244,2e-05,1.80141]
[1776841652694,59.64,78015.25,0.0,0.98244,2e-05,1.80141]
[1776841652569,59.64,78023.21,0.0,0.98258,2e-05,1.78983]
[1776841654353,59.64,78024.28,0.0,0.98259,2e-05,1.78863]
[1776841654438,59.64,78024.28,0.0,0.98259,2e-05,1.78863]
[1776841654493,59.65,78023.14,0.0,0.98257,2e-05,1.79075]
[1776841654865,59.65,78023.14,0.0,0.98257,2e-05,1.79075]
[1776841654946,59.65,78023.14,0.0,0.98257,2e-05,1.79075]
[1776841655500,59.65,78018.0,0.0,0.98247,2e-05,1.79888]
[1776841658969,59.66,78016.71,0.0,0.98244,2e-05,1.80199]
[1776841659123,59.66,78016.71,0.0,0.98244,2e-05,1.80199]
[1776841659192,59.66,78016.71,0.0,0.98244,2e-05,1.80199]
[1776841659528,59.66,78017.61,0.0,0.98245,2e-05,1.80102]
[1776841662549,59.67,78020.76,0.0,0.98249,2e-05,1.79743]
[1776841664693,59.67,78021.11,0.0,0.98249,2e-05,1.7973]
[1776841664713,59.68,78020.88,0.0,0.98248,2e-05,1.79804]
[1776841664865,59.68,78020.88,0.0,0.98248,2e-05,1.79804]
[1776841664941,59.68,78020.88,0.0,0.98248,2e-05,1.79804]
[1776841670605,59.69,78020.3,0.0,0.98245,2e-05,1.80123]
[1776841672304,59.7,78020.15,0.0,0.98244,2e-05,1.80184]
[1776841672437,59.7,78020.15,0.0,0.98244,2e-05,1.80184]
[1776841672619,59.7,78020.95,0.0,0.98245,2e-05,1.80102]
[1776841672773,59.7,78020.95,0.0,0.98245,2e-05,1.80102]
[1776841672943,59.7,78020.95,0.0,0.98245,2e-05,1.80102]
[1776841674633,59.71,78024.88,0.0,0.98251,2e-05,1.79588]
[1776841675640,59.71,78027.51,0.0,0.98255,2e-05,1.79233]
[1776841678730,59.72,78028.94,0.0,0.98256,2e-05,1.79138]
[1776841678916,59.72,78028.94,0.0,0.98256,2e-05,1.79138]
[1776841678942,59.72,78028.94,0.0,0.98256,2e-05,1.79138]
[1776841679668,59.72,78027.94,0.0,0.98254,2e-05,1.79328]
[1776841681682,59.73,78031.36,0.0,0.98259,2e-05,1.78895]
[1776841686717,59.74,78029.73,0.0,0.98254,2e-05,1.79341]
[1776841691751,59.75,78029.27,0.0,0.98252,2e-05,1.79467]
[1776841694900,59.75,78028.85,0.0,0.98251,2e-05,1.79608]
[1776841694937,59.75,78028.85,0.0,0.98251,2e-05,1.79608]
[1776841695123,59.75,78028.85,0.0,0.98251,2e-05,1.79608]
[1776841695193,59.75,78028.85,0.0,0.98251,2e-05,1.79608]
[1776841695225,59.76,78029.29,0.0,0.98251,2e-05,1.79621]
[1776841695780,59.76,78026.12,0.0,0.98245,2e-05,1.80097]
[1776841698536,59.76,78024.27,0.0,0.98241,2e-05,1.80414]
[1776841698690,59.76,78024.27,0.0,0.98241,2e-05,1.80414]
[1776841698637,59.77,78022.04,0.0,0.98237,2e-05,1.80825]
[1776841698955,59.77,78022.04,0.0,0.98237,2e-05,1.80825]
[1776841699191,59.77,78022.04,0.0,0.98237,2e-05,1.80825]
[1776841699272,59.77,78020.39,0.0,0.98233,2e-05,1.81111]
[1776841699808,59.77,78017.5,0.0,0.98228,2e-05,1.81548]
[1776841703127,59.78,78017.98,0.0,0.98228,2e-05,1.81547]
[1776841703202,59.78,78017.98,0.0,0.98228,2e-05,1.81547]
[1776841703566,59.78,78017.98,0.0,0.98228,2e-05,1.81547]
[1776841703687,59.78,78017.98,0.0,0.98228,2e-05,1.81547]
[1776841703613,59.78,78017.25,0.0,0.98226,2e-05,1.8173]
[1776841703836,59.78,78017.57,0.0,0.98227,2e-05,1.81681]
[1776841707726,59.79,78018.74,0.0,0.98228,2e-05,1.81576]
[1776841707943,59.79,78018.62,0.0,0.98227,2e-05,1.8163]
[1776841708870,59.79,78022.37,0.0,0.98233,2e-05,1.81135]
[1776841709940,59.79,78022.37,0.0,0.98233,2e-05,1.81135]
[1776841710190,59.79,78022.37,0.0,0.98233,2e-05,1.81135]
[1776841710886,59.8,78025.08,0.0,0.98237,2e-05,1.80798]
[1776841712617,59.8,78025.08,0.0,0.98237,2e-05,1.80798]
[1776841712692,59.8,78025.08,0.0,0.98237,2e-05,1.80798]
[1776841712676,59.81,78025.08,0.0,0.98239,2e-05,1.80548]
[1776841713646,59.81,78025.08,0.0,0.98239,2e-05,1.80548]
[1776841713701,59.81,78025.08,0.0,0.98239,2e-05,1.80548]
[1776841713752,59.81,78025.43,0.0,0.98239,2e-05,1.80532]
[1776841718553,59.82,78023.66,0.0,0.98235,2e-05,1.80911]
[1776841718687,59.82,78023.66,0.0,0.98235,2e-05,1.80911]
[1776841718644,59.82,78022.69,0.0,0.98232,2e-05,1.81131]
[1776841718777,59.82,78022.69,0.0,0.98232,2e-05,1.81131]
[1776841718941,59.82,78022.69,0.0,0.98232,2e-05,1.81131]
[1776841718947,59.82,78023.01,0.0,0.98233,2e-05,1.81083]
[1776841723509,59.83,78023.91,0.0,0.98233,2e-05,1.81058]
[1776841723695,59.83,78023.91,0.0,0.98233,2e-05,1.81058]
[1776841725399,59.84,78023.88,0.0,0.98232,2e-05,1.81136]
[1776841725434,59.84,78023.88,0.0,0.98232,2e-05,1.81136]
[1776841725500,59.84,78023.52,0.0,0.98231,2e-05,1.81263]
[1776841727453,59.84,78024.06,0.0,0.98232,2e-05,1.81182]
[1776841727687,59.84,78024.06,0.0,0.98232,2e-05,1.81182]
[1776841731525,59.85,78023.06,0.0,0.98228,2e-05,1.81478]
[1776841731695,59.85,78023.06,0.0,0.98228,2e-05,1.81478]
[1776841732429,59.86,78023.63,0.0,0.98229,2e-05,1.81464]
[1776841732439,59.86,78023.63,0.0,0.98229,2e-05,1.81464]
[1776841732530,59.86,78024.78,0.0,0.9823,2e-05,1.81327]
[1776841736795,59.87,78023.78,0.0,0.98228,2e-05,1.8155]
[1776841736938,59.87,78023.72,0.0,0.98227,2e-05,1.81594]
[1776841739210,59.87,78024.28,0.0,0.98227,2e-05,1.81581]
[1776841739437,59.87,78024.28,0.0,0.98227,2e-05,1.81581]
[1776841739444,59.88,78024.51,0.0,0.98227,2e-05,1.81618]
[1776841740028,59.88,78024.51,0.0,0.98227,2e-05,1.81618]
[1776841740196,59.88,78024.51,0.0,0.98227,2e-05,1.81618]
[1776841740248,59.88,78027.85,0.0,0.98232,2e-05,1.8115]
[1776841741101,59.88,78030.53,0.0,0.98237,2e-05,1.80746]
[1776841742108,59.89,78026.96,0.0,0.9823,2e-05,1.8132]
[1776841746137,59.9,78029.02,0.0,0.98232,2e-05,1.81155]
[1776841747286,59.9,78029.02,0.0,0.98232,2e-05,1.81155]
[1776841747449,59.9,78029.02,0.0,0.98232,2e-05,1.81155]
[1776841747493,59.9,78033.7,0.0,0.9824,2e-05,1.80523]
[1776841748152,59.9,78035.76,0.0,0.98243,2e-05,1.80213]
[1776841749160,59.91,78037.61,0.0,0.98246,2e-05,1.79973]
[1776841752435,59.91,78038.35,0.0,0.98246,2e-05,1.79939]
[1776841752514,59.92,78038.13,0.0,0.98245,2e-05,1.80048]
[1776841756281,59.92,78038.36,0.0,0.98245,2e-05,1.8009]
[1776841756453,59.92,78038.36,0.0,0.98245,2e-05,1.8009]
[1776841757224,59.93,78042.21,0.0,0.98251,2e-05,1.79589]
[1776841763265,59.92,78044.19,0.0,0.98256,2e-05,1.7914]
[1776841764275,59.92,78053.27,0.0,0.98271,2e-05,1.77787]
[1776841765282,59.91,78058.29,0.0,0.9828,2e-05,1.77011]
[1776841766288,59.91,78052.77,0.0,0.98271,2e-05,1.77801]
[1776841767296,59.91,78055.31,0.0,0.98276,2e-05,1.77368]
[1776841770687,59.9,78055.59,0.0,0.98277,2e-05,1.77269]
[1776841770945,59.9,78054.2,0.0,0.98275,2e-05,1.77447]
[1776841771141,59.9,78054.2,0.0,0.98275,2e-05,1.77447]
[1776841771197,59.9,78054.2,0.0,0.98275,2e-05,1.77447]
[1776841771324,59.9,78053.43,0.0,0.98277,2e-05,1.77211]
[1776841772331,59.9,78050.6,0.0,0.98273,2e-05,1.77603]
[1776841776043,59.89,78048.5,0.0,0.9827,2e-05,1.77827]
[1776841776200,59.89,78048.5,0.0,0.9827,2e-05,1.77827]
[1776841779601,59.88,78047.77,0.0,0.9827,2e-05,1.77846]
[1776841779690,59.88,78047.77,0.0,0.9827,2e-05,1.77846]
[1776841779700,59.88,78047.77,0.0,0.9827,2e-05,1.77846]
[1776841779702,59.88,78048.03,0.0,0.98271,2e-05,1.77778]
[1776841779937,59.88,78048.03,0.0,0.98271,2e-05,1.77778]
[1776841785422,59.87,78047.96,0.0,0.98273,2e-05,1.7761]
[1776841787914,59.86,78047.84,0.0,0.98273,2e-05,1.77569]
[1776841787942,59.86,78047.84,0.0,0.98273,2e-05,1.77569]
[1776841792910,59.85,78049.43,0.0,0.98277,2e-05,1.77188]
[1776841792944,59.85,78049.43,0.0,0.98277,2e-05,1.77188]
[1776841793081,59.85,78049.43,0.0,0.98277,2e-05,1.77188]
[1776841793195,59.85,78049.43,0.0,0.98277,2e-05,1.77188]
[1776841793479,59.85,78050.9,0.0,0.9828,2e-05,1.76941]
[1776841796474,59.85,78051.68,0.0,0.98282,2e-05,1.7677]
[1776841796696,59.85,78051.68,0.0,0.98282,2e-05,1.7677]
[1776841796993,59.84,78050.54,0.0,0.98281,2e-05,1.76911]
[1776841797194,59.84,78050.54,0.0,0.98281,2e-05,1.76911]
[1776841797507,59.84,78049.79,0.0,0.9828,2e-05,1.76995]
[1776841798513,59.84,78052.55,0.0,0.98285,2e-05,1.76558]
[1776841801570,59.84,78052.23,0.0,0.98284,2e-05,1.76578]
[1776841801698,59.84,78052.23,0.0,0.98284,2e-05,1.76578]
[1776841803551,59.83,78048.49,0.0,0.98279,2e-05,1.77024]
[1776841804699,59.83,78048.49,0.0,0.98279,2e-05,1.77024]
[1776841804732,59.83,78048.82,0.0,0.9828,2e-05,1.76947]
[1776841804938,59.83,78048.82,0.0,0.9828,2e-05,1.76947]
[1776841805755,59.83,78048.82,0.0,0.9828,2e-05,1.76947]
[1776841805941,59.82,78049.66,0.0,0.98282,2e-05,1.76795]
[1776841811577,59.82,78051.66,0.0,0.98287,2e-05,1.76391]
[1776841811696,59.82,78051.66,0.0,0.98287,2e-05,1.76391]
[1776841811797,59.81,78048.42,0.0,0.98282,2e-05,1.76817]
[1776841812229,59.81,78048.42,0.0,0.98282,2e-05,1.76817]
[1776841812438,59.81,78048.42,0.0,0.98282,2e-05,1.76817]
[1776841812613,59.81,78045.04,0.0,0.98276,2e-05,1.77292]
[1776841813620,59.81,78035.04,0.0,0.98259,2e-05,1.78754]
[1776841814621,59.81,78035.04,0.0,0.98259,2e-05,1.78754]
[1776841814696,59.81,78035.04,0.0,0.98259,2e-05,1.78754]
[1776841814722,59.81,78031.35,0.0,0.98253,2e-05,1.79275]
[1776841820670,59.79,78035.3,0.0,0.98262,2e-05,1.78495]
[1776841821676,59.79,78037.85,0.0,0.98267,2e-05,1.78084]
[1776841822352,59.79,78037.85,0.0,0.98267,2e-05,1.78084]
[1776841822441,59.79,78037.85,0.0,0.98267,2e-05,1.78084]
[1776841823657,59.79,78038.66,0.0,0.98269,2e-05,1.77933]
[1776841823699,59.79,78038.66,0.0,0.98269,2e-05,1.77933]
[1776841823713,59.78,78039.63,0.0,0.98271,2e-05,1.77759]
[1776841827561,59.78,78039.77,0.0,0.98272,2e-05,1.77652]
[1776841827689,59.78,78039.77,0.0,0.98272,2e-05,1.77652]
[1776841832687,59.77,78039.95,0.0,0.98277,2e-05,1.77162]
[1776841832935,59.76,78040.04,0.0,0.98277,2e-05,1.77121]
[1776841833303,59.76,78040.04,0.0,0.98277,2e-05,1.77121]
[1776841833438,59.76,78040.04,0.0,0.98277,2e-05,1.77121]
[1776841833760,59.76,78040.49,0.0,0.98278,2e-05,1.77026]
[1776841838795,59.75,78038.18,0.0,0.98276,2e-05,1.77233]
[1776841840809,59.75,78035.35,0.0,0.98272,2e-05,1.77599]
[1776841843936,59.74,78034.83,0.0,0.98272,2e-05,1.77593]
[1776841844837,59.74,78031.62,0.0,0.98267,2e-05,1.78044]
[1776841845844,59.74,78028.63,0.0,0.98261,2e-05,1.78532]
[1776841845937,59.74,78028.63,0.0,0.98261,2e-05,1.78532]
[1776841848637,59.75,78026.3,0.0,0.98256,2e-05,1.78964]
[1776841848699,59.75,78026.3,0.0,0.98256,2e-05,1.78964]
[1776841848865,59.75,78026.22,0.0,0.98255,2e-05,1.79016]
[1776841851886,59.76,78022.66,0.0,0.98248,2e-05,1.7967]
[1776841855914,59.77,78018.95,0.0,0.98239,2e-05,1.80383]
[1776841856072,59.77,78018.95,0.0,0.98239,2e-05,1.80383]
[1776841856192,59.77,78018.95,0.0,0.98239,2e-05,1.80383]
[1776841860013,59.78,78018.28,0.0,0.98237,2e-05,1.80598]
[1776841860096,59.78,78018.28,0.0,0.98237,2e-05,1.80598]
[1776841860193,59.78,78018.28,0.0,0.98237,2e-05,1.80598]
[1776841860295,59.78,78018.76,0.0,0.98237,2e-05,1.80563]
[1776841864756,59.79,78017.9,0.0,0.98235,2e-05,1.80806]
[1776841864860,59.79,78017.9,0.0,0.98235,2e-05,1.80806]
[1776841864916,59.8,78018.4,0.0,0.98235,2e-05,1.80805]
[1776841864941,59.8,78018.4,0.0,0.98235,2e-05,1.80805]
[1776841870012,59.81,78018.73,0.0,0.98233,2e-05,1.80942]
[1776841872174,59.82,78017.21,0.0,0.9823,2e-05,1.81209]
[1776841872198,59.82,78017.21,0.0,0.9823,2e-05,1.81209]
[1776841872386,59.82,78017.21,0.0,0.9823,2e-05,1.81209]
[1776841872437,59.82,78017.21,0.0,0.9823,2e-05,1.81209]
[1776841872488,59.82,78015.65,0.0,0.98226,2e-05,1.81518]
[1776841879075,59.84,78015.34,0.0,0.98223,2e-05,1.8178]
[1776841882590,59.84,78013.2,0.0,0.98219,2e-05,1.82175]
[1776841882693,59.84,78013.2,0.0,0.98219,2e-05,1.82175]
[1776841882734,59.84,78013.2,0.0,0.98219,2e-05,1.82175]
[1776841882937,59.84,78013.2,0.0,0.98219,2e-05,1.82175]
[1776841882794,59.85,78011.75,0.0,0.98215,2e-05,1.82465]
[1776841888139,59.86,78009.35,0.0,0.98209,2e-05,1.83001]
[1776841892114,59.87,78010.92,0.0,0.98214,2e-05,1.82535]
[1776841892193,59.87,78010.92,0.0,0.98214,2e-05,1.82535]
[1776841892683,59.87,78010.92,0.0,0.98214,2e-05,1.82535]
[1776841892936,59.87,78010.92,0.0,0.98214,2e-05,1.82535]
[1776841892785,59.87,78012.9,0.0,0.98217,2e-05,1.82303]
[1776841895188,59.88,78010.34,0.0,0.98211,2e-05,1.82761]
[1776841898209,59.89,78014.24,0.0,0.98217,2e-05,1.82269]
[1776841899215,59.89,78022.85,0.0,0.98232,2e-05,1.81002]
[1776841900080,59.89,78022.85,0.0,0.98232,2e-05,1.81002]
[1776841900205,59.89,78022.85,0.0,0.98232,2e-05,1.81002]
[1776841900224,59.89,78026.02,0.0,0.98237,2e-05,1.80561]
[1776841901630,59.89,78026.02,0.0,0.98237,2e-05,1.80561]
[1776841901688,59.89,78026.02,0.0,0.98237,2e-05,1.80561]
[1776841901776,59.9,78029.64,0.0,0.98242,2e-05,1.80092]
[1776841902237,59.9,78032.42,0.0,0.98247,2e-05,1.79675]
[1776841907273,59.91,78034.67,0.0,0.98249,2e-05,1.79534]
[1776841908280,59.92,78032.11,0.0,0.98244,2e-05,1.79958]
[1776841909523,59.92,78032.11,0.0,0.98244,2e-05,1.79958]
[1776841909691,59.92,78032.11,0.0,0.98244,2e-05,1.79958]
[1776841909811,59.92,78032.11,0.0,0.98244,2e-05,1.79958]
[1776841909940,59.92,78032.11,0.0,0.98244,2e-05,1.79958]
[1776841909912,59.92,78030.01,0.0,0.98239,2e-05,1.80352]
[1776841910294,59.92,78033.17,0.0,0.98245,2e-05,1.79877]
[1776841915329,59.94,78033.84,0.0,0.98244,2e-05,1.79972]
[1776841916934,59.94,78033.84,0.0,0.98244,2e-05,1.79972]
[1776841917190,59.94,78032.77,0.0,0.98242,2e-05,1.80171]
[1776841917248,59.94,78032.77,0.0,0.98242,2e-05,1.80171]
[1776841917437,59.94,78032.77,0.0,0.98242,2e-05,1.80171]
[1776841917537,59.94,78034.64,0.0,0.98244,2e-05,1.79968]
[1776841920364,59.95,78031.67,0.0,0.98238,2e-05,1.80491]
[1776841925399,59.97,78032.79,0.0,0.98238,2e-05,1.80511]
[1776841930434,59.98,78033.42,0.0,0.98236,2e-05,1.80642]
[1776841933411,59.99,78033.11,0.0,0.98235,2e-05,1.80763]
[1776841933437,59.99,78033.11,0.0,0.98235,2e-05,1.80763]
[1776841933630,59.99,78033.11,0.0,0.98235,2e-05,1.80763]
[1776841933697,59.99,78033.11,0.0,0.98235,2e-05,1.80763]
[1776841933722,59.99,78033.29,0.0,0.98235,2e-05,1.80773]
[1776841939497,60.01,78033.02,0.0,0.98232,2e-05,1.81035]
[1776841942594,60.01,78033.13,0.0,0.98231,2e-05,1.81091]
[1776841942695,60.01,78033.13,0.0,0.98231,2e-05,1.81091]
[1776841942861,60.01,78033.13,0.0,0.98231,2e-05,1.81091]
[1776841942938,60.01,78033.13,0.0,0.98231,2e-05,1.81091]
[1776841942904,60.02,78032.76,0.0,0.9823,2e-05,1.81184]
[1776841948560,60.06,78032.94,0.0,0.98224,2e-05,1.81694]
[1776841953035,60.07,78033.97,0.0,0.98227,2e-05,1.81354]
[1776841953198,60.07,78033.97,0.0,0.98227,2e-05,1.81354]
[1776841953332,60.07,78033.97,0.0,0.98227,2e-05,1.81354]
[1776841953440,60.07,78033.97,0.0,0.98227,2e-05,1.81354]
[1776841953598,60.07,78033.86,0.0,0.98227,2e-05,1.81406]
[1776841958632,60.08,78034.85,0.0,0.98226,2e-05,1.81435]
[1776841959896,60.08,78034.85,0.0,0.98226,2e-05,1.81435]
[1776841959939,60.08,78034.85,0.0,0.98226,2e-05,1.81435]
[1776841959990,60.09,78034.89,0.0,0.98226,2e-05,1.81464]
[1776841960146,60.09,78034.89,0.0,0.98226,2e-05,1.81464]
[1776841960194,60.09,78034.89,0.0,0.98226,2e-05,1.81464]
[1776841963059,60.09,78036.55,0.0,0.98228,2e-05,1.81319]
[1776841963196,60.09,78036.55,0.0,0.98228,2e-05,1.81319]
[1776841963988,60.09,78036.55,0.0,0.98228,2e-05,1.81319]
[1776841963998,60.1,78039.95,0.0,0.98233,2e-05,1.80844]
[1776841964187,60.1,78039.95,0.0,0.98233,2e-05,1.80844]
[1776841969710,60.14,78041.26,0.0,0.98229,2e-05,1.81189]
[1776841974677,60.15,78041.28,0.0,0.98228,2e-05,1.81326]
[1776841974687,60.15,78041.28,0.0,0.98228,2e-05,1.81326]
[1776841974975,60.15,78041.28,0.0,0.98228,2e-05,1.81326]
[1776841975041,60.15,78040.53,0.0,0.98226,2e-05,1.81473]
[1776841975192,60.15,78040.53,0.0,0.98226,2e-05,1.81473]
[1776841979277,60.16,78041.52,0.0,0.98226,2e-05,1.81463]
[1776841979435,60.16,78041.52,0.0,0.98226,2e-05,1.81463]
[1776841979446,60.16,78041.52,0.0,0.98226,2e-05,1.81463]
[1776841979688,60.16,78041.52,0.0,0.98226,2e-05,1.81463]
[1776841979781,60.16,78042.62,0.0,0.98228,2e-05,1.81332]
[1776841985823,60.18,78044.79,0.0,0.98229,2e-05,1.81214]
[1776841986586,60.18,78044.79,0.0,0.98229,2e-05,1.81214]
[1776841986696,60.18,78044.79,0.0,0.98229,2e-05,1.81214]
[1776841986993,60.18,78044.79,0.0,0.98229,2e-05,1.81214]
[1776841987051,60.18,78043.96,0.0,0.98227,2e-05,1.81373]
[1776841987191,60.18,78043.96,0.0,0.98227,2e-05,1.81373]
[1776841988856,60.19,78036.25,0.0,0.98213,2e-05,1.82602]
[1776841989862,60.19,78031.05,0.0,0.98204,2e-05,1.83422]
[1776841990168,60.19,78031.05,0.0,0.98204,2e-05,1.83422]
[1776841990192,60.19,78031.05,0.0,0.98204,2e-05,1.83422]
[1776841990493,60.19,78031.05,0.0,0.98204,2e-05,1.83422]
[1776841990697,60.19,78031.05,0.0,0.98204,2e-05,1.83422]
[1776841990911,60.19,78026.75,0.0,0.98196,2e-05,1.84105]
[1776841994939,60.2,78029.37,0.0,0.98199,2e-05,1.83824]
[1776841995168,60.2,78029.37,0.0,0.98199,2e-05,1.83824]
[1776841995193,60.2,78029.37,0.0,0.98199,2e-05,1.83824]
[1776841995937,60.2,78029.37,0.0,0.98199,2e-05,1.83824]
[1776841995945,60.2,78029.08,0.0,0.98198,2e-05,1.83897]
[1776841999245,60.21,78028.99,0.0,0.98197,2e-05,1.84]
[1776841999436,60.21,78028.99,0.0,0.98197,2e-05,1.84]
[1776841999974,60.21,78028.92,0.0,0.98196,2e-05,1.8404]
[1776842000753,60.21,78028.92,0.0,0.98196,2e-05,1.8404]
[1776842000939,60.21,78028.92,0.0,0.98196,2e-05,1.8404]
[1776842000981,60.22,78031.97,0.0,0.98201,2e-05,1.83606]
[1776842001988,60.22,78034.13,0.0,0.98205,2e-05,1.83309]
[1776842007023,60.23,78034.24,0.0,0.98203,2e-05,1.83446]
[1776842009037,60.23,78037.41,0.0,0.98208,2e-05,1.83028]
[1776842010044,60.24,78042.07,0.0,0.98216,2e-05,1.82355]
[1776842010235,60.24,78042.07,0.0,0.98216,2e-05,1.82355]
[1776842010437,60.24,78042.07,0.0,0.98216,2e-05,1.82355]
[1776842010709,60.24,78042.07,0.0,0.98216,2e-05,1.82355]
[1776842010943,60.24,78042.07,0.0,0.98216,2e-05,1.82355]
[1776842011051,60.24,78044.83,0.0,0.98224,2e-05,1.81644]
[1776842014072,60.25,78047.15,0.0,0.98227,2e-05,1.81397]
[1776842019107,60.26,78050.05,0.0,0.9823,2e-05,1.81131]
[1776842022041,60.26,78051.22,0.0,0.98231,2e-05,1.80989]
[1776842022056,60.27,78054.95,0.0,0.98237,2e-05,1.805]
[1776842022195,60.27,78054.95,0.0,0.98237,2e-05,1.805]
[1776842022378,60.27,78054.95,0.0,0.98237,2e-05,1.805]
[1776842022440,60.27,78054.95,0.0,0.98237,2e-05,1.805]
[1776842022541,60.27,78057.58,0.0,0.98241,2e-05,1.80143]
[1776842025149,60.28,78053.92,0.0,0.98234,2e-05,1.80762]
[1776842026607,60.28,78053.92,0.0,0.98234,2e-05,1.80762]
[1776842026688,60.28,78053.92,0.0,0.98234,2e-05,1.80762]
[1776842026808,60.28,78053.92,0.0,0.98234,2e-05,1.80762]
[1776842026940,60.28,78053.92,0.0,0.98234,2e-05,1.80762]
[1776842027020,60.28,78054.53,0.0,0.98234,2e-05,1.8074]
[1776842032200,60.29,78055.44,0.0,0.98234,2e-05,1.8078]
[1776842034216,60.3,78055.58,0.0,0.98234,2e-05,1.80794]
[1776842034440,60.3,78055.58,0.0,0.98234,2e-05,1.80794]
[1776842034564,60.3,78055.58,0.0,0.98234,2e-05,1.80794]
[1776842034700,60.3,78055.58,0.0,0.98234,2e-05,1.80794]
[1776842034801,60.3,78055.2,0.0,0.98232,2e-05,1.80921]
[1776842038242,60.31,78057.42,0.0,0.98235,2e-05,1.80691]
[1776842039775,60.31,78057.42,0.0,0.98235,2e-05,1.80691]
[1776842039938,60.31,78057.42,0.0,0.98235,2e-05,1.80691]
[1776842042876,60.32,78056.77,0.0,0.98233,2e-05,1.80893]
[1776842042937,60.32,78056.77,0.0,0.98233,2e-05,1.80893]
[1776842043038,60.32,78057.06,0.0,0.98232,2e-05,1.80918]
[1776842043726,60.32,78057.06,0.0,0.98232,2e-05,1.80918]
[1776842043940,60.32,78057.06,0.0,0.98232,2e-05,1.80918]
[1776842049319,60.34,78052.86,0.0,0.98223,2e-05,1.81747]
[1776842050870,60.34,78052.86,0.0,0.98223,2e-05,1.81747]
[1776842050938,60.34,78052.86,0.0,0.98223,2e-05,1.81747]
[1776842051038,60.34,78053.01,0.0,0.98222,2e-05,1.81789]
[1776842051168,60.34,78053.01,0.0,0.98222,2e-05,1.81789]
[1776842051202,60.34,78053.01,0.0,0.98222,2e-05,1.81789]
[1776842057399,60.36,78063.31,0.0,0.98238,2e-05,1.80441]
[1776842058779,60.36,78063.31,0.0,0.98238,2e-05,1.80441]
[1776842058864,60.36,78103.63,0.0,0.98306,2e-05,1.7453]
[1776842059402,60.4,78120.47,0.0,0.98329,2e-05,1.72535]
[1776842060410,60.43,78118.74,0.0,0.98321,2e-05,1.73262]
[1776842061216,60.43,78118.74,0.0,0.98321,2e-05,1.73262]
[1776842061417,60.47,78117.22,0.0,0.98313,2e-05,1.73945]
[1776842063431,60.51,78112.87,0.0,0.983,2e-05,1.75073]
[1776842064438,60.51,78110.37,0.0,0.98296,2e-05,1.75481]
[1776842065445,60.52,78107.81,0.0,0.98291,2e-05,1.75897]
[1776842069473,60.53,78110.18,0.0,0.98293,2e-05,1.75719]
[1776842070480,60.53,78113.36,0.0,0.98298,2e-05,1.75297]
[1776842075515,60.55,78113.96,0.0,0.98299,2e-05,1.75103]
[1776842079123,60.55,78114.44,0.0,0.98299,2e-05,1.75118]
[1776842078536,60.56,78117.59,0.0,0.98304,2e-05,1.74703]
[1776842079201,60.56,78117.59,0.0,0.98304,2e-05,1.74703]
[1776842079930,60.56,78117.59,0.0,0.98304,2e-05,1.74703]
[1776842079944,60.56,78119.75,0.0,0.98307,2e-05,1.74476]
[1776842080190,60.56,78119.75,0.0,0.98307,2e-05,1.74476]
[1776842085086,60.57,78116.82,0.0,0.98301,2e-05,1.74959]
[1776842085119,60.58,78118.59,0.0,0.98303,2e-05,1.74787]
[1776842085194,60.58,78118.59,0.0,0.98303,2e-05,1.74787]
[1776842085518,60.58,78118.59,0.0,0.98303,2e-05,1.74787]
[1776842085692,60.58,78118.59,0.0,0.98303,2e-05,1.74787]
[1776842085733,60.58,78121.12,0.0,0.98307,2e-05,1.7442]
[1776842086592,60.58,78123.42,0.0,0.98311,2e-05,1.7413]
[1776842088851,60.58,78124.23,0.0,0.98312,2e-05,1.74056]
[1776842088937,60.58,78124.23,0.0,0.98312,2e-05,1.74056]
[1776842088999,60.58,78124.23,0.0,0.98312,2e-05,1.74056]
[1776842089095,60.59,78117.53,0.0,0.98299,2e-05,1.75115]
[1776842089188,60.59,78117.53,0.0,0.98299,2e-05,1.75115]
[1776842089613,60.59,78114.81,0.0,0.98295,2e-05,1.7551]
[1776842091627,60.6,78112.89,0.0,0.98291,2e-05,1.75873]
[1776842092737,60.6,78112.89,0.0,0.98291,2e-05,1.75873]
[1776842092940,60.6,78112.89,0.0,0.98291,2e-05,1.75873]
[1776842092963,60.6,78113.2,0.0,0.9829,2e-05,1.75908]
[1776842093322,60.6,78113.2,0.0,0.9829,2e-05,1.75908]
[1776842093437,60.6,78113.2,0.0,0.9829,2e-05,1.75908]
[1776842093641,60.6,78111.46,0.0,0.98287,2e-05,1.76162]
[1776842097668,60.61,78113.31,0.0,0.98289,2e-05,1.7605]
[1776842100934,60.62,78113.44,0.0,0.98288,2e-05,1.7611]
[1776842101089,60.63,78113.26,0.0,0.98287,2e-05,1.76216]
[1776842101189,60.63,78113.26,0.0,0.98287,2e-05,1.76216]
[1776842101730,60.63,78113.26,0.0,0.98287,2e-05,1.76216]
[1776842101940,60.63,78113.26,0.0,0.98287,2e-05,1.76216]
[1776842101942,60.63,78113.03,0.0,0.98286,2e-05,1.76289]
[1776842105054,60.63,78112.2,0.0,0.98284,2e-05,1.76449]
[1776842105129,60.64,78108.48,0.0,0.98277,2e-05,1.77071]
[1776842105815,60.64,78108.48,0.0,0.98277,2e-05,1.77071]
[1776842105938,60.64,78108.48,0.0,0.98277,2e-05,1.77071]
[1776842106026,60.64,78103.53,0.0,0.98268,2e-05,1.77835]
[1776842106732,60.64,78101.51,0.0,0.98265,2e-05,1.78132]
[1776842111767,60.66,78102.76,0.0,0.98265,2e-05,1.78129]
[1776842115796,60.66,78101.78,0.0,0.98262,2e-05,1.78381]
[1776842115939,60.66,78101.78,0.0,0.98262,2e-05,1.78381]
[1776842117809,60.68,78104.63,0.0,0.98265,2e-05,1.78105]
[1776842118816,60.68,78106.97,0.0,0.98269,2e-05,1.77761]
[1776842119747,60.68,78106.97,0.0,0.98269,2e-05,1.77761]
[1776842119938,60.68,78106.97,0.0,0.98269,2e-05,1.77761]
[1776842120012,60.68,78112.51,0.0,0.98278,2e-05,1.77021]
[1776842121836,60.69,78110.59,0.0,0.98273,2e-05,1.77378]
[1776842125979,60.7,78110.66,0.0,0.98272,2e-05,1.77479]
[1776842126192,60.7,78110.66,0.0,0.98272,2e-05,1.77479]
[1776842127879,60.7,78105.71,0.0,0.98263,2e-05,1.78316]
[1776842128886,60.71,78103.43,0.0,0.98258,2e-05,1.78687]
[1776842130740,60.71,78103.64,0.0,0.98258,2e-05,1.7869]
[1776842130944,60.71,78103.64,0.0,0.98258,2e-05,1.7869]
[1776842131003,60.71,78107.57,0.0,0.98268,2e-05,1.77823]
[1776842131907,60.72,78109.33,0.0,0.9827,2e-05,1.77601]
[1776842136942,60.73,78109.26,0.0,0.98268,2e-05,1.77792]
[1776842138780,60.73,78109.12,0.0,0.98267,2e-05,1.77848]
[1776842138941,60.73,78109.12,0.0,0.98267,2e-05,1.77848]
[1776842138956,60.73,78105.35,0.0,0.98261,2e-05,1.78438]
[1776842140970,60.74,78103.17,0.0,0.98256,2e-05,1.78828]
[1776842145757,60.75,78102.28,0.0,0.98253,2e-05,1.79094]
[1776842145940,60.75,78102.28,0.0,0.98253,2e-05,1.79094]
[1776842146006,60.75,78104.29,0.0,0.98256,2e-05,1.78831]
[1776842149634,60.76,78105.54,0.0,0.98257,2e-05,1.78749]
[1776842149690,60.76,78105.54,0.0,0.98257,2e-05,1.78749]
[1776842154061,60.77,78109.07,0.0,0.98261,2e-05,1.78401]
[1776842155826,60.78,78109.28,0.0,0.98261,2e-05,1.78404]
[1776842155938,60.78,78109.28,0.0,0.98261,2e-05,1.78404]
[1776842158089,60.79,78107.16,0.0,0.98256,2e-05,1.78819]
[1776842159096,60.79,78105.19,0.0,0.98252,2e-05,1.79144]
[1776842161111,60.79,78098.47,0.0,0.9824,2e-05,1.80203]
[1776842161280,60.79,78098.47,0.0,0.9824,2e-05,1.80203]
[1776842161437,60.79,78098.47,0.0,0.9824,2e-05,1.80203]
[1776842162119,60.8,78091.93,0.0,0.98229,2e-05,1.81205]
[1776842163125,60.8,78084.66,0.0,0.98216,2e-05,1.82319]
[1776842164133,60.8,78074.3,0.0,0.98197,2e-05,1.839]
[1776842165139,60.8,78071.11,0.0,0.98191,2e-05,1.84406]
[1776842168098,60.81,78071.67,0.0,0.98192,2e-05,1.84369]
[1776842168199,60.81,78071.67,0.0,0.98192,2e-05,1.84369]
[1776842169939,60.81,78071.11,0.0,0.9819,2e-05,1.84501]
[1776842170190,60.81,78071.11,0.0,0.9819,2e-05,1.84501]
[1776842170211,60.81,78070.01,0.0,0.98188,2e-05,1.84691]
[1776842171669,60.81,78070.14,0.0,0.98188,2e-05,1.84695]
[1776842171692,60.81,78070.14,0.0,0.98188,2e-05,1.84695]
[1776842175212,60.82,78062.95,0.0,0.98174,2e-05,1.85852]
[1776842176219,60.82,78055.58,0.0,0.98161,2e-05,1.87017]
[1776842179545,60.83,78054.98,0.0,0.98159,2e-05,1.87165]
[1776842179691,60.83,78054.98,0.0,0.98159,2e-05,1.87165]
[1776842185172,60.83,78053.59,0.0,0.98155,2e-05,1.8747]
[1776842185195,60.83,78053.59,0.0,0.98155,2e-05,1.8747]
[1776842185201,60.83,78053.17,0.0,0.98154,2e-05,1.87552]
[1776842186291,60.84,78050.44,0.0,0.98149,2e-05,1.87987]
[1776842187296,60.84,78047.68,0.0,0.98144,2e-05,1.88427]
[1776842188304,60.84,78041.17,0.0,0.98132,2e-05,1.89443]
[1776842189978,60.84,78041.17,0.0,0.98132,2e-05,1.89443]
[1776842190193,60.84,78041.17,0.0,0.98132,2e-05,1.89443]
[1776842193493,60.84,78041.78,0.0,0.98136,2e-05,1.89074]
[1776842193691,60.84,78041.78,0.0,0.98136,2e-05,1.89074]
[1776842194440,60.84,78043.48,0.0,0.98139,2e-05,1.88828]
[1776842194701,60.84,78043.48,0.0,0.98139,2e-05,1.88828]
[1776842194789,60.84,78043.1,0.0,0.98138,2e-05,1.88903]
[1776842196552,60.85,78043.25,0.0,0.98138,2e-05,1.88896]
[1776842196698,60.85,78043.25,0.0,0.98138,2e-05,1.88896]
[1776842196798,60.85,78047.11,0.0,0.98145,2e-05,1.8832]
[1776842197367,60.85,78054.31,0.0,0.98157,2e-05,1.87237]
[1776842199381,60.85,78058.67,0.0,0.98165,2e-05,1.86612]
[1776842200580,60.85,78058.67,0.0,0.98165,2e-05,1.86612]
[1776842200688,60.85,78058.67,0.0,0.98165,2e-05,1.86612]
[1776842200786,60.85,78062.03,0.0,0.9817,2e-05,1.86122]
[1776842201395,60.85,78066.31,0.0,0.98178,2e-05,1.85494]
[1776842203749,60.86,78067.72,0.0,0.9818,2e-05,1.85303]
[1776842203940,60.86,78067.72,0.0,0.9818,2e-05,1.85303]
[1776842203988,60.85,78066.87,0.0,0.9818,2e-05,1.85335]
[1776842205634,60.85,78066.72,0.0,0.98179,2e-05,1.85358]
[1776842205692,60.85,78066.72,0.0,0.98179,2e-05,1.85358]
[1776842211464,60.83,78066.57,0.0,0.98182,2e-05,1.85113]
[1776842214170,60.83,78066.62,0.0,0.98182,2e-05,1.85129]
[1776842214197,60.83,78066.62,0.0,0.98182,2e-05,1.85129]
[1776842215497,60.84,78073.58,0.0,0.98194,2e-05,1.84149]
[1776842216503,60.84,78077.78,0.0,0.98201,2e-05,1.83542]
[1776842217814,60.84,78077.78,0.0,0.98201,2e-05,1.83542]
[1776842217940,60.84,78077.78,0.0,0.98201,2e-05,1.83542]
[1776842218006,60.84,78077.79,0.0,0.982,2e-05,1.83593]
[1776842219540,60.84,78077.85,0.0,0.982,2e-05,1.83584]
[1776842224560,60.85,78070.94,0.0,0.98186,2e-05,1.84775]
[1776842225567,60.85,78067.55,0.0,0.9818,2e-05,1.85311]
[1776842226574,60.86,78059.47,0.0,0.98165,2e-05,1.86559]
[1776842227581,60.86,78055.4,0.0,0.98158,2e-05,1.872]
[1776842230601,60.86,78051.46,0.0,0.9815,2e-05,1.87859]
[1776842231609,60.86,78045.52,0.0,0.98139,2e-05,1.88787]
[1776842232616,60.87,78038.6,0.0,0.98126,2e-05,1.89868]
[1776842233623,60.87,78032.39,0.0,0.98115,2e-05,1.90842]
[1776842238658,60.87,78030.33,0.0,0.98111,2e-05,1.91225]
[1776842242835,60.87,78029.25,0.0,0.98108,2e-05,1.91428]
[1776842245195,60.88,78030.14,0.0,0.98109,2e-05,1.91314]
[1776842246474,60.88,78030.45,0.0,0.9811,2e-05,1.9129]
[1776842246687,60.88,78030.45,0.0,0.9811,2e-05,1.9129]
[1776842246714,60.88,78033.66,0.0,0.98115,2e-05,1.90805]
[1776842247721,60.88,78036.9,0.0,0.98121,2e-05,1.90318]
[1776842252755,60.88,78038.97,0.0,0.98127,2e-05,1.89719]
[1776842252937,60.88,78038.97,0.0,0.98127,2e-05,1.89719]
[1776842253038,60.89,78041.95,0.0,0.98133,2e-05,1.89291]
[1776842254769,60.89,78037.49,0.0,0.98124,2e-05,1.89994]
[1776842259805,60.89,78035.08,0.0,0.98119,2e-05,1.90439]
[1776842260376,60.89,78035.08,0.0,0.98119,2e-05,1.90439]
[1776842260437,60.89,78035.08,0.0,0.98119,2e-05,1.90439]
[1776842260505,60.89,78035.08,0.0,0.98119,2e-05,1.90439]
[1776842260688,60.89,78035.08,0.0,0.98119,2e-05,1.90439]
[1776842260812,60.89,78034.92,0.0,0.98119,2e-05,1.90479]
[1776842266237,60.9,78034.06,0.0,0.98116,2e-05,1.90669]
[1776842266299,60.9,78034.06,0.0,0.98116,2e-05,1.90669]
[1776842266303,60.9,78034.05,0.0,0.98116,2e-05,1.90699]
[1776842266435,60.9,78034.05,0.0,0.98116,2e-05,1.90699]
[1776842269928,60.9,78033.48,0.0,0.98115,2e-05,1.90815]
[1776842269945,60.9,78033.48,0.0,0.98115,2e-05,1.90815]
[1776842270035,60.9,78033.48,0.0,0.98115,2e-05,1.90815]
[1776842270205,60.9,78033.48,0.0,0.98115,2e-05,1.90815]
[1776842270306,60.9,78034.25,0.0,0.98116,2e-05,1.90725]
[1776842270882,60.9,78030.36,0.0,0.98109,2e-05,1.91327]
[1776842272896,60.91,78026.09,0.0,0.981,2e-05,1.92018]
[1776842275917,60.91,78029.12,0.0,0.98106,2e-05,1.91584]
[1776842276783,60.91,78029.12,0.0,0.98106,2e-05,1.91584]
[1776842276940,60.91,78029.12,0.0,0.98106,2e-05,1.91584]
[1776842277011,60.91,78029.12,0.0,0.98106,2e-05,1.91584]
[1776842277187,60.91,78029.12,0.0,0.98106,2e-05,1.91584]
[1776842277288,60.91,78028.03,0.0,0.98103,2e-05,1.91779]
[1776842282966,60.92,78027.39,0.0,0.98101,2e-05,1.91955]
[1776842284980,60.92,78030.27,0.0,0.98106,2e-05,1.91533]
[1776842285987,60.92,78035.43,0.0,0.98115,2e-05,1.90748]
[1776842286993,60.92,78041.52,0.0,0.98126,2e-05,1.89823]
[1776842287564,60.92,78041.52,0.0,0.98126,2e-05,1.89823]
[1776842287693,60.92,78041.52,0.0,0.98126,2e-05,1.89823]
[1776842287791,60.92,78041.52,0.0,0.98126,2e-05,1.89823]
[1776842287936,60.92,78041.52,0.0,0.98126,2e-05,1.89823]
[1776842288006,60.92,78041.48,0.0,0.98126,2e-05,1.89845]
[1776842290016,60.92,78035.36,0.0,0.98115,2e-05,1.90823]
[1776842291023,60.93,78030.78,0.0,0.98106,2e-05,1.91547]
[1776842291729,60.93,78030.78,0.0,0.98106,2e-05,1.91547]
[1776842291939,60.93,78030.78,0.0,0.98106,2e-05,1.91547]
[1776842292040,60.93,78030.78,0.0,0.98106,2e-05,1.91547]
[1776842292190,60.93,78030.78,0.0,0.98106,2e-05,1.91547]
[1776842292291,60.93,78032.5,0.0,0.98109,2e-05,1.91294]
[1776842296058,60.93,78030.07,0.0,0.98104,2e-05,1.91726]
[1776842297447,60.93,78031.01,0.0,0.98105,2e-05,1.91593]
[1776842297609,60.93,78031.01,0.0,0.98105,2e-05,1.91593]
[1776842297696,60.93,78031.01,0.0,0.98105,2e-05,1.91593]
[1776842298072,60.93,78030.91,0.0,0.98105,2e-05,1.91622]
[1776842301093,60.94,78028.17,0.0,0.981,2e-05,1.92088]
[1776842303341,60.94,78028.45,0.0,0.981,2e-05,1.92057]
[1776842303390,60.94,78024.8,0.0,0.98093,2e-05,1.92638]
[1776842303436,60.94,78024.8,0.0,0.98093,2e-05,1.92638]
[1776842303440,60.94,78024.8,0.0,0.98093,2e-05,1.92638]
[1776842303696,60.94,78024.8,0.0,0.98093,2e-05,1.92638]
[1776842305121,60.94,78019.54,0.0,0.98083,2e-05,1.93481]
[1776842306128,60.94,78014.47,0.0,0.98074,2e-05,1.94285]
[1776842306856,60.94,78014.47,0.0,0.98074,2e-05,1.94285]
[1776842306942,60.94,78014.47,0.0,0.98074,2e-05,1.94285]
[1776842307142,60.94,78014.47,0.0,0.98074,2e-05,1.94285]
[1776842307192,60.94,78014.47,0.0,0.98074,2e-05,1.94285]
[1776842307195,60.94,78013.15,0.0,0.98071,2e-05,1.94501]
[1776842311163,60.94,78011.6,0.0,0.98071,2e-05,1.94435]
[1776842314660,60.95,78013.88,0.0,0.98075,2e-05,1.94103]
[1776842314690,60.95,78013.88,0.0,0.98075,2e-05,1.94103]
[1776842314855,60.95,78013.88,0.0,0.98075,2e-05,1.94103]
[1776842314937,60.95,78013.88,0.0,0.98075,2e-05,1.94103]
[1776842315191,60.95,78013.63,0.0,0.98074,2e-05,1.94152]
[1776842320226,60.95,78013.56,0.0,0.98074,2e-05,1.94209]
[1776842325261,60.95,78012.9,0.0,0.98072,2e-05,1.94359]
[1776842325712,60.95,78012.9,0.0,0.98072,2e-05,1.94359]
[1776842325943,60.95,78012.9,0.0,0.98072,2e-05,1.94359]
[1776842325950,60.95,78012.9,0.0,0.98072,2e-05,1.94359]
[1776842326195,60.95,78012.9,0.0,0.98072,2e-05,1.94359]
[1776842326268,60.95,78014.03,0.0,0.98074,2e-05,1.94191]
[1776842331185,60.96,78013.49,0.0,0.98073,2e-05,1.94313]
[1776842331345,60.96,78013.49,0.0,0.98073,2e-05,1.94313]
[1776842331389,60.96,78017.67,0.0,0.9808,2e-05,1.93667]
[1776842331435,60.96,78017.67,0.0,0.9808,2e-05,1.93667]
[1776842334360,60.96,78020.97,0.0,0.98086,2e-05,1.93173]
[1776842334396,60.96,78022.19,0.0,0.98088,2e-05,1.92994]
[1776842334437,60.96,78022.19,0.0,0.98088,2e-05,1.92994]
[1776842335193,60.96,78022.19,0.0,0.98088,2e-05,1.92994]
[1776842335437,60.96,78021.53,0.0,0.98087,2e-05,1.93108]
[1776842336337,60.96,78013.01,0.0,0.98071,2e-05,1.94453]
[1776842336438,60.96,78013.01,0.0,0.98071,2e-05,1.94453]
[1776842336523,60.96,78013.01,0.0,0.98071,2e-05,1.94453]
[1776842336689,60.96,78013.01,0.0,0.98071,2e-05,1.94453]
[1776842337345,60.96,78012.27,0.0,0.98069,2e-05,1.94578]
[1776842339367,60.96,77997.79,0.0,0.98042,2e-05,1.96878]
[1776842340375,60.96,77982.13,0.0,0.98012,2e-05,1.9937]
[1776842340840,60.96,77982.13,0.0,0.98012,2e-05,1.9937]
[1776842341382,60.96,77981.85,0.0,0.98012,2e-05,1.99419]
[1776842343020,60.96,77980.49,0.0,0.98009,2e-05,1.99637]
[1776842343396,60.96,77983.91,0.0,0.98016,2e-05,1.9909]
[1776842344403,60.96,77988.75,0.0,0.98025,2e-05,1.98319]
[1776842349437,60.96,77987.73,0.0,0.98023,2e-05,1.98494]
[1776842354473,60.97,77989.4,0.0,0.98026,2e-05,1.98241]
[1776842356487,60.97,77985.06,0.0,0.98018,2e-05,1.98938]
[1776842357494,60.97,77982.24,0.0,0.98012,2e-05,1.99391]
[1776842358501,60.97,77979.45,0.0,0.98007,2e-05,1.99838]
[1776842360868,60.97,77977.36,0.0,0.98003,2e-05,2.00173]
[1776842360920,60.97,77977.36,0.0,0.98003,2e-05,2.00173]
[1776842360937,60.97,77977.36,0.0,0.98003,2e-05,2.00173]
[1776842361039,60.97,77976.08,0.0,0.98,2e-05,2.00378]
[1776842362529,60.97,77973.01,0.0,0.97994,2e-05,2.0087]
[1776842367418,60.97,77972.16,0.0,0.97993,2e-05,2.01002]
[1776842367437,60.97,77972.16,0.0,0.97993,2e-05,2.01002]
[1776842367521,60.97,77971.31,0.0,0.97991,2e-05,2.01137]
[1776842367687,60.97,77971.31,0.0,0.97991,2e-05,2.01137]
[1776842367751,60.97,77971.28,0.0,0.97991,2e-05,2.01139]
[1776842371592,60.96,77970.68,0.0,0.97994,2e-05,2.00877]
[1776842373542,60.96,77970.5,0.0,0.97993,2e-05,2.00903]
[1776842373655,60.96,77970.5,0.0,0.97993,2e-05,2.00903]
[1776842373688,60.96,77970.5,0.0,0.97993,2e-05,2.00903]
[1776842373725,60.96,77970.43,0.0,0.97993,2e-05,2.00913]
[1776842379647,60.96,77968.21,0.0,0.97989,2e-05,2.01257]
[1776842381754,60.96,77967.27,0.0,0.97987,2e-05,2.01406]
[1776842381826,60.96,77967.27,0.0,0.97987,2e-05,2.01406]
[1776842381937,60.96,77967.27,0.0,0.97987,2e-05,2.01406]
[1776842382039,60.96,77968.01,0.0,0.97989,2e-05,2.01284]
[1776842387704,60.96,77968.04,0.0,0.97989,2e-05,2.01265]
[1776842392739,60.96,77967.75,0.0,0.97988,2e-05,2.013]
[1776842397773,60.96,77967.79,0.0,0.97989,2e-05,2.01282]
[1776842400795,60.96,77974.55,0.0,0.98002,2e-05,2.00188]
[1776842401794,60.96,77974.55,0.0,0.98002,2e-05,2.00188]
[1776842401915,60.96,77974.55,0.0,0.98002,2e-05,2.00188]
[1776842401943,60.96,77974.55,0.0,0.98002,2e-05,2.00188]
[1776842402017,60.96,77979.93,0.0,0.98012,2e-05,1.99326]
[1776842406564,60.96,77979.55,0.0,0.98011,2e-05,1.99391]
[1776842406697,60.96,77979.55,0.0,0.98011,2e-05,1.99391]
[1776842407030,60.96,77979.55,0.0,0.98011,2e-05,1.99391]
[1776842407193,60.96,77979.55,0.0,0.98011,2e-05,1.99391]
[1776842407260,60.96,77977.15,0.0,0.98007,2e-05,1.99776]
[1776842408852,60.96,77973.83,0.0,0.98,2e-05,2.00308]
[1776842411873,60.96,77971.23,0.0,0.97995,2e-05,2.00723]
[1776842412631,60.96,77971.23,0.0,0.97995,2e-05,2.00723]
[1776842412703,60.96,77971.23,0.0,0.97995,2e-05,2.00723]
[1776842412880,60.96,77966.48,0.0,0.97986,2e-05,2.01486]
[1776842414894,60.96,77959.88,0.0,0.97974,2e-05,2.02546]
[1776842417557,60.96,77960.11,0.0,0.97974,2e-05,2.02503]
[1776842417600,60.96,77959.48,0.0,0.97973,2e-05,2.026]
[1776842417693,60.96,77959.48,0.0,0.97973,2e-05,2.026]
[1776842417915,60.96,77959.63,0.0,0.97973,2e-05,2.02571]
[1776842419929,60.96,77962.5,0.0,0.97979,2e-05,2.02097]
[1776842424964,60.96,77962.59,0.0,0.97979,2e-05,2.02062]
[1776842427712,60.96,77962.36,0.0,0.97979,2e-05,2.0209]
[1776842427781,60.96,77962.36,0.0,0.97979,2e-05,2.0209]
[1776842427938,60.96,77962.36,0.0,0.97979,2e-05,2.0209]
[1776842427985,60.95,77962.42,0.0,0.97979,2e-05,2.02077]
[1776842431006,60.95,77960.27,0.0,0.97978,2e-05,2.02061]
[1776842433016,60.95,77959.9,0.0,0.97978,2e-05,2.02117]
[1776842433075,60.95,77959.9,0.0,0.97978,2e-05,2.02117]
[1776842433201,60.95,77959.9,0.0,0.97978,2e-05,2.02117]
[1776842433302,60.95,77960.25,0.0,0.97979,2e-05,2.02052]
[1776842434029,60.95,77954.76,0.0,0.97968,2e-05,2.02941]
[1776842435037,60.95,77945.85,0.0,0.97951,2e-05,2.04386]
[1776842436044,60.95,77943.12,0.0,0.97945,2e-05,2.04826]
[1776842437051,60.95,77938.83,0.0,0.97937,2e-05,2.0552]
[1776842438058,60.95,77933.43,0.0,0.97926,2e-05,2.06396]
[1776842439065,60.95,77928.74,0.0,0.97917,2e-05,2.07157]
[1776842440494,60.95,77928.74,0.0,0.97917,2e-05,2.07157]
[1776842440514,60.94,77923.15,0.0,0.97907,2e-05,2.07958]
[1776842441080,60.94,77916.18,0.0,0.97894,2e-05,2.09099]
[1776842443576,60.94,77917.46,0.0,0.97896,2e-05,2.08871]
[1776842444101,60.94,77911.9,0.0,0.97886,2e-05,2.09761]
[1776842447122,60.93,77909.11,0.0,0.97881,2e-05,2.10172]
[1776842451946,60.93,77907.31,0.0,0.97878,2e-05,2.10393]
[1776842452158,60.93,77904.73,0.0,0.97873,2e-05,2.10803]
[1776842455332,60.92,77906.68,0.0,0.97878,2e-05,2.10415]
[1776842457193,60.92,77910.1,0.0,0.97885,2e-05,2.09784]
[1776842459207,60.91,77907.31,0.0,0.9788,2e-05,2.1021]
[1776842462228,60.91,77904.56,0.0,0.97875,2e-05,2.10609]
[1776842465251,60.91,77908.27,0.0,0.97884,2e-05,2.09928]
[1776842466257,60.91,77908.27,0.0,0.97884,2e-05,2.09928]
[1776842466437,60.91,77908.27,0.0,0.97884,2e-05,2.09928]
[1776842466508,60.9,77912.16,0.0,0.97892,2e-05,2.09261]
[1776842470287,60.9,77909.6,0.0,0.97887,2e-05,2.09613]
[1776842470711,60.9,77909.6,0.0,0.97887,2e-05,2.09613]
[1776842470717,60.9,77909.6,0.0,0.97887,2e-05,2.09613]
[1776842470946,60.9,77909.6,0.0,0.97887,2e-05,2.09613]
[1776842471294,60.9,77907.05,0.0,0.97882,2e-05,2.10019]
[1776842473308,60.89,77903.8,0.0,0.97876,2e-05,2.10522]
[1776842478345,60.89,77903.9,0.0,0.97878,2e-05,2.10402]
[1776842480359,60.88,77906.33,0.0,0.97883,2e-05,2.09956]
[1776842481366,60.88,77909.61,0.0,0.9789,2e-05,2.0939]
[1776842481723,60.88,77909.61,0.0,0.9789,2e-05,2.0939]
[1776842481772,60.88,77909.61,0.0,0.9789,2e-05,2.0939]
[1776842481936,60.88,77909.61,0.0,0.9789,2e-05,2.0939]
[1776842482373,60.88,77911.52,0.0,0.97894,2e-05,2.09054]
[1776842485393,60.88,77916.82,0.0,0.97905,2e-05,2.08121]
[1776842486401,60.88,77921.61,0.0,0.97915,2e-05,2.07313]
[1776842487113,60.88,77921.61,0.0,0.97915,2e-05,2.07313]
[1776842487189,60.88,77921.61,0.0,0.97915,2e-05,2.07313]
[1776842487442,60.88,77921.61,0.0,0.97915,2e-05,2.07313]
[1776842487467,60.88,77925.06,0.0,0.97922,2e-05,2.06729]
[1776842489422,60.87,77919.42,0.0,0.97911,2e-05,2.07633]
[1776842491437,60.87,77918.23,0.0,0.97913,2e-05,2.07442]
[1776842493740,60.87,77917.44,0.0,0.97911,2e-05,2.07543]
[1776842493939,60.87,77917.44,0.0,0.97911,2e-05,2.07543]
[1776842493970,60.87,77917.44,0.0,0.97911,2e-05,2.07543]
[1776842494190,60.87,77917.44,0.0,0.97911,2e-05,2.07543]
[1776842494457,60.87,77916.19,0.0,0.97909,2e-05,2.07735]
[1776842497478,60.87,77912.65,0.0,0.97903,2e-05,2.08275]
[1776842501506,60.86,77908.95,0.0,0.97896,2e-05,2.08826]
[1776842502518,60.86,77903.17,0.0,0.97884,2e-05,2.0977]
[1776842503685,60.86,77902.75,0.0,0.97884,2e-05,2.09822]
[1776842503789,60.86,77902.75,0.0,0.97884,2e-05,2.09822]
[1776842503945,60.86,77902.75,0.0,0.97884,2e-05,2.09822]
[1776842504529,60.86,77901.04,0.0,0.97881,2e-05,2.10088]
[1776842505536,60.86,77898.0,0.0,0.97875,2e-05,2.10576]
[1776842506543,60.85,77888.54,0.0,0.97856,2e-05,2.12142]
[1776842506796,60.85,77888.54,0.0,0.97856,2e-05,2.12142]
[1776842507550,60.85,77882.23,0.0,0.97843,2e-05,2.13182]
[1776842509923,60.85,77881.79,0.0,0.97843,2e-05,2.13206]
[1776842510571,60.85,77883.06,0.0,0.97846,2e-05,2.12966]
[1776842514024,60.84,77882.45,0.0,0.97845,2e-05,2.13019]
[1776842514598,60.84,77882.09,0.0,0.97845,2e-05,2.1303]
[1776842516613,60.84,77879.33,0.0,0.9784,2e-05,2.13446]
[1776842517643,60.84,77879.33,0.0,0.9784,2e-05,2.13446]
[1776842518626,60.83,77878.63,0.0,0.97839,2e-05,2.13513]
[1776842522655,60.83,77865.08,0.0,0.97812,2e-05,2.15708]
[1776842522887,60.83,77865.08,0.0,0.97812,2e-05,2.15708]
[1776842523662,60.82,77859.65,0.0,0.97801,2e-05,2.16605]
[1776842524670,60.82,77864.15,0.0,0.97811,2e-05,2.15805]
[1776842525983,60.82,77865.39,0.0,0.97814,2e-05,2.15564]
[1776842526684,60.82,77864.94,0.0,0.97813,2e-05,2.1561]
[1776842529705,60.81,77868.26,0.0,0.97821,2e-05,2.14957]
[1776842530712,60.81,77871.12,0.0,0.97828,2e-05,2.14443]
[1776842531719,60.81,77873.48,0.0,0.97833,2e-05,2.14015]
[1776842533446,60.81,77873.48,0.0,0.97833,2e-05,2.14015]
[1776842533695,60.81,77873.48,0.0,0.97833,2e-05,2.14015]
[1776842533540,60.8,77878.26,0.0,0.97843,2e-05,2.13154]
[1776842533737,60.8,77882.15,0.0,0.97851,2e-05,2.12498]
[1776842534743,60.8,77884.37,0.0,0.97856,2e-05,2.121]
[1776842536257,60.8,77884.37,0.0,0.97856,2e-05,2.121]
[1776842536436,60.8,77884.37,0.0,0.97856,2e-05,2.121]
[1776842537072,60.8,77885.25,0.0,0.97858,2e-05,2.11906]
[1776842537083,60.8,77884.77,0.0,0.97857,2e-05,2.11987]
[1776842537781,60.8,77882.61,0.0,0.97853,2e-05,2.12328]
[1776842540509,60.79,77882.29,0.0,0.97853,2e-05,2.12359]
[1776842540610,60.79,77882.73,0.0,0.97854,2e-05,2.12239]
[1776842541809,60.79,77885.79,0.0,0.97861,2e-05,2.11701]
[1776842543823,60.79,77881.94,0.0,0.97853,2e-05,2.12305]
[1776842546844,60.78,77884.85,0.0,0.9786,2e-05,2.11748]
[1776842548858,60.78,77887.05,0.0,0.97865,2e-05,2.11335]
[1776842550186,60.78,77887.05,0.0,0.97865,2e-05,2.11335]
[1776842550307,60.78,77887.05,0.0,0.97865,2e-05,2.11335]
[1776842550443,60.78,77887.05,0.0,0.97865,2e-05,2.11335]
[1776842550534,60.78,77891.38,0.0,0.97875,2e-05,2.10569]
[1776842553893,60.77,77894.82,0.0,0.97886,2e-05,2.09578]
[1776842555164,60.77,77894.82,0.0,0.97886,2e-05,2.09578]
[1776842555192,60.77,77894.82,0.0,0.97886,2e-05,2.09578]
[1776842555342,60.77,77894.82,0.0,0.97886,2e-05,2.09578]
[1776842555439,60.77,77894.82,0.0,0.97886,2e-05,2.09578]
[1776842555441,60.77,77897.01,0.0,0.9789,2e-05,2.09179]
[1776842556914,60.77,77895.02,0.0,0.97887,2e-05,2.09494]
[1776842560737,60.77,77893.75,0.0,0.97884,2e-05,2.09671]
[1776842560844,60.76,77894.03,0.0,0.97885,2e-05,2.09606]
[1776842560937,60.76,77894.03,0.0,0.97885,2e-05,2.09606]
[1776842560942,60.76,77894.31,0.0,0.97886,2e-05,2.09542]
[1776842565977,60.76,77895.4,0.0,0.97889,2e-05,2.09275]
[1776842566850,60.76,77895.4,0.0,0.97889,2e-05,2.09275]
[1776842566943,60.76,77895.4,0.0,0.97889,2e-05,2.09275]
[1776842566955,60.76,77895.4,0.0,0.97889,2e-05,2.09275]
[1776842567201,60.76,77895.4,0.0,0.97889,2e-05,2.09275]
[1776842567210,60.76,77893.51,0.0,0.97886,2e-05,2.09573]
[1776842567991,60.75,77889.57,0.0,0.97878,2e-05,2.10215]
[1776842568997,60.75,77886.91,0.0,0.97873,2e-05,2.10642]
[1776842570009,60.75,77882.66,0.0,0.97864,2e-05,2.11336]
[1776842572570,60.75,77882.09,0.0,0.97863,2e-05,2.11411]
[1776842572691,60.75,77882.09,0.0,0.97863,2e-05,2.11411]
[1776842572671,60.75,77881.7,0.0,0.97863,2e-05,2.11436]
[1776842573026,60.75,77879.94,0.0,0.97859,2e-05,2.11732]
[1776842574033,60.75,77866.72,0.0,0.97832,2e-05,2.13944]
[1776842575040,60.74,77857.05,0.0,0.97813,2e-05,2.15564]
[1776842576047,60.74,77856.29,0.0,0.97811,2e-05,2.15666]
[1776842579073,60.74,77849.92,0.0,0.97799,2e-05,2.16669]
[1776842580076,60.71,77835.01,0.0,0.97771,2e-05,2.18931]
[1776842581082,60.71,77834.77,0.0,0.97771,2e-05,2.18938]
[1776842582090,60.71,77839.04,0.0,0.97781,2e-05,2.18166]
[1776842583097,60.69,77845.9,0.0,0.97799,2e-05,2.16658]
[1776842584104,60.67,77842.19,0.0,0.97795,2e-05,2.16992]
[1776842585111,60.64,77838.53,0.0,0.97791,2e-05,2.17313]
[1776842587156,60.64,77839.21,0.0,0.97793,2e-05,2.17165]
[1776842587191,60.64,77839.21,0.0,0.97793,2e-05,2.17165]
[1776842588132,60.6,77842.15,0.0,0.97806,2e-05,2.16045]
[1776842589139,60.58,77846.7,0.0,0.97819,2e-05,2.14979]
[1776842594181,60.5,77846.27,0.0,0.97832,2e-05,2.13964]
[1776842595246,60.5,77846.27,0.0,0.97832,2e-05,2.13964]
[1776842595352,60.5,77846.27,0.0,0.97832,2e-05,2.13964]
[1776842595438,60.5,77846.27,0.0,0.97832,2e-05,2.13964]
[1776842595453,60.5,77847.14,0.0,0.97834,2e-05,2.13766]
[1776842597201,60.5,77844.73,0.0,0.97829,2e-05,2.14152]
[1776842601116,60.48,77845.32,0.0,0.97834,2e-05,2.1375]
[1776842601194,60.48,77845.32,0.0,0.97834,2e-05,2.1375]
[1776842601246,60.48,77845.32,0.0,0.97834,2e-05,2.1375]
[1776842601449,60.48,77845.32,0.0,0.97834,2e-05,2.1375]
[1776842601477,60.47,77848.15,0.0,0.97841,2e-05,2.13219]
[1776842602237,60.47,77850.82,0.0,0.97846,2e-05,2.12765]
[1776842606742,60.47,77850.37,0.0,0.97846,2e-05,2.12772]
[1776842606265,60.47,77856.77,0.0,0.97859,2e-05,2.11665]
[1776842606882,60.47,77856.77,0.0,0.97859,2e-05,2.11665]
[1776842606941,60.47,77856.77,0.0,0.97859,2e-05,2.11665]
[1776842607272,60.46,77862.85,0.0,0.97872,2e-05,2.10616]
[1776842608279,60.46,77868.21,0.0,0.97883,2e-05,2.09694]
[1776842609286,60.46,77871.37,0.0,0.9789,2e-05,2.09145]
[1776842611055,60.46,77871.6,0.0,0.97891,2e-05,2.09089]
[1776842611191,60.46,77871.6,0.0,0.97891,2e-05,2.09089]
[1776842611300,60.46,77870.75,0.0,0.97893,2e-05,2.08857]
[1776842613314,60.46,77868.87,0.0,0.97889,2e-05,2.09141]
[1776842618349,60.45,77868.85,0.0,0.9789,2e-05,2.09049]
[1776842621370,60.45,77861.53,0.0,0.97876,2e-05,2.10247]
[1776842621891,60.45,77861.53,0.0,0.97876,2e-05,2.10247]
[1776842622684,60.45,77858.44,0.0,0.9787,2e-05,2.10734]
[1776842625058,60.44,77859.0,0.0,0.97871,2e-05,2.10603]
[1776842625398,60.44,77860.23,0.0,0.97874,2e-05,2.10378]
[1776842625900,60.44,77860.23,0.0,0.97874,2e-05,2.10378]
[1776842626406,60.44,77867.77,0.0,0.9789,2e-05,2.09093]
[1776842628418,60.44,77871.41,0.0,0.97897,2e-05,2.08453]
[1776842631213,60.44,77872.06,0.0,0.97899,2e-05,2.08316]
[1776842631435,60.44,77872.06,0.0,0.97899,2e-05,2.08316]
[1776842631440,60.43,77871.92,0.0,0.97899,2e-05,2.08326]
[1776842633453,60.43,77878.22,0.0,0.97912,2e-05,2.07248]
[1776842634461,60.43,77885.23,0.0,0.97926,2e-05,2.06072]
[1776842636476,60.43,77893.39,0.0,0.97943,2e-05,2.04705]
[1776842637483,60.43,77895.96,0.0,0.97948,2e-05,2.04274]
[1776842639238,60.43,77898.21,0.0,0.97952,2e-05,2.03898]
[1776842639436,60.43,77898.21,0.0,0.97952,2e-05,2.03898]
[1776842639497,60.43,77893.63,0.0,0.97943,2e-05,2.04647]
[1776842640503,60.43,77888.04,0.0,0.97932,2e-05,2.05563]
[1776842643525,60.43,77893.39,0.0,0.97943,2e-05,2.04654]
[1776842644532,60.43,77898.87,0.0,0.97954,2e-05,2.03745]
[1776842646383,60.43,77900.49,0.0,0.97957,2e-05,2.03474]
[1776842646436,60.43,77900.49,0.0,0.97957,2e-05,2.03474]
[1776842646546,60.43,77899.6,0.0,0.97956,2e-05,2.03615]
[1776842651582,60.42,77899.43,0.0,0.97956,2e-05,2.03619]
[1776842656617,60.42,77899.39,0.0,0.97956,2e-05,2.036]
[1776842661652,60.42,77899.09,0.0,0.97956,2e-05,2.03624]
[1776842664673,60.42,77903.91,0.0,0.97965,2e-05,2.02817]
[1776842665680,60.42,77915.6,0.0,0.97988,2e-05,2.00906]
[1776842666686,60.42,77919.87,0.0,0.97997,2e-05,2.00212]
[1776842667694,60.42,77922.52,0.0,0.98002,2e-05,1.99783]
[1776842672729,60.42,77930.32,0.0,0.9802,2e-05,1.98188]
[1776842677764,60.42,77928.22,0.0,0.98016,2e-05,1.98551]
[1776842678770,60.42,77925.32,0.0,0.9801,2e-05,1.99024]
[1776842683806,60.42,77924.9,0.0,0.98009,2e-05,1.99111]
[1776842684813,60.42,77918.93,0.0,0.97997,2e-05,2.00081]
[1776842685820,60.42,77907.56,0.0,0.97975,2e-05,2.01933]
[1776842686827,60.42,77898.84,0.0,0.97958,2e-05,2.0336]
[1776842687834,60.42,77892.91,0.0,0.97946,2e-05,2.04332]
[1776842692870,60.42,77892.87,0.0,0.97947,2e-05,2.0431]
[1776842697905,60.42,77893.44,0.0,0.97948,2e-05,2.04188]
[1776842702940,60.42,77897.16,0.0,0.97956,2e-05,2.03549]
[1776842705961,60.42,77901.01,0.0,0.97963,2e-05,2.02904]
[1776842711000,60.42,77902.57,0.0,0.97967,2e-05,2.02634]
[1776842716031,60.41,77904.21,0.0,0.9797,2e-05,2.02354]
[1776842721066,60.41,77904.75,0.0,0.97971,2e-05,2.02256]
[1776842726101,60.41,77903.16,0.0,0.97968,2e-05,2.02508]
[1776842732143,60.41,77903.07,0.0,0.97972,2e-05,2.02159]
[1776842737178,60.41,77900.11,0.0,0.97966,2e-05,2.02634]
[1776842742213,60.41,77900.39,0.0,0.97967,2e-05,2.02575]
[1776842747248,60.41,77899.88,0.0,0.97966,2e-05,2.02645]
[1776842752284,60.41,77899.98,0.0,0.97966,2e-05,2.02615]
[1776842755305,60.41,77896.85,0.0,0.9796,2e-05,2.03119]
[1776842760340,60.41,77896.58,0.0,0.9796,2e-05,2.03143]
[1776842765375,60.41,77895.81,0.0,0.97958,2e-05,2.03251]
[1776842767389,60.41,77889.84,0.0,0.97947,2e-05,2.04227]
[1776842768396,60.4,77886.28,0.0,0.9794,2e-05,2.04811]
[1776842770410,60.4,77879.9,0.0,0.97927,2e-05,2.05855]
[1776842771417,60.4,77876.36,0.0,0.9792,2e-05,2.06436]
[1776842774438,60.4,77874.1,0.0,0.97916,2e-05,2.06784]
[1776842778296,60.4,77873.21,0.0,0.97914,2e-05,2.06903]
[1776842779196,60.4,77872.89,0.0,0.97914,2e-05,2.06935]
[1776842784508,60.39,77874.33,0.0,0.97917,2e-05,2.06643]
[1776842786524,60.39,77886.19,0.0,0.97941,2e-05,2.04648]
[1776842787533,60.39,77883.69,0.0,0.97937,2e-05,2.05055]
[1776842788538,60.39,77866.98,0.0,0.97903,2e-05,2.07832]
[1776842789062,60.39,77866.98,0.0,0.97903,2e-05,2.07832]
[1776842789545,60.39,77853.66,0.0,0.97876,2e-05,2.1006]
[1776842790552,60.38,77848.96,0.0,0.97868,2e-05,2.10716]
[1776842791559,60.38,77849.05,0.0,0.97872,2e-05,2.10323]
[1776842792796,60.38,77849.05,0.0,0.97872,2e-05,2.10323]
[1776842792864,60.38,77852.1,0.0,0.97878,2e-05,2.09792]
[1776842794580,60.38,77855.13,0.0,0.97885,2e-05,2.09252]
[1776842799615,60.37,77854.59,0.0,0.97885,2e-05,2.09269]
[1776842803002,60.37,77853.92,0.0,0.97884,2e-05,2.09352]
[1776842803196,60.37,77853.98,0.0,0.97884,2e-05,2.09327]
[1776842803265,60.37,77853.98,0.0,0.97884,2e-05,2.09327]
[1776842803437,60.37,77853.98,0.0,0.97884,2e-05,2.09327]
[1776842803642,60.37,77854.03,0.0,0.97884,2e-05,2.09303]
[1776842807688,60.36,77853.16,0.0,0.97883,2e-05,2.09404]
[1776842807937,60.36,77853.16,0.0,0.97883,2e-05,2.09404]
[1776842807939,60.36,77852.4,0.0,0.97882,2e-05,2.09517]
[1776842810280,60.36,77852.22,0.0,0.97882,2e-05,2.09517]
[1776842810439,60.36,77852.22,0.0,0.97882,2e-05,2.09517]
[1776842815727,60.35,77853.15,0.0,0.97885,2e-05,2.0927]
[1776842820762,60.35,77852.15,0.0,0.97883,2e-05,2.09363]
[1776842823006,60.35,77851.23,0.0,0.97882,2e-05,2.09503]
[1776842823197,60.34,77850.33,0.0,0.97882,2e-05,2.09501]
[1776842823323,60.34,77850.33,0.0,0.97882,2e-05,2.09501]
[1776842823443,60.34,77850.33,0.0,0.97882,2e-05,2.09501]
[1776842823783,60.33,77849.05,0.0,0.97881,2e-05,2.09563]
[1776842827939,60.3,77848.32,0.0,0.97883,2e-05,2.0936]
[1776842828018,60.29,77848.54,0.0,0.97886,2e-05,2.09173]
[1776842828196,60.29,77848.54,0.0,0.97886,2e-05,2.09173]
[1776842828334,60.29,77848.54,0.0,0.97886,2e-05,2.09173]
[1776842828439,60.29,77848.54,0.0,0.97886,2e-05,2.09173]
[1776842830832,60.29,77855.02,0.0,0.97899,2e-05,2.08043]
[1776842831695,60.29,77855.02,0.0,0.97899,2e-05,2.08043]
[1776842831945,60.29,77855.02,0.0,0.97899,2e-05,2.08043]
[1776842831973,60.29,77855.4,0.0,0.979,2e-05,2.07966]
[1776842833044,60.29,77855.61,0.0,0.97901,2e-05,2.07918]
[1776842833196,60.29,77855.61,0.0,0.97901,2e-05,2.07918]
[1776842837741,60.28,77854.65,0.0,0.97899,2e-05,2.08028]
[1776842837907,60.28,77854.65,0.0,0.97899,2e-05,2.08028]
[1776842837937,60.28,77854.65,0.0,0.97899,2e-05,2.08028]
[1776842838038,60.28,77854.0,0.0,0.97898,2e-05,2.08125]
[1776842840902,60.28,77857.92,0.0,0.97907,2e-05,2.07429]
[1776842841909,60.28,77861.64,0.0,0.97914,2e-05,2.06796]
[1776842843064,60.28,77861.97,0.0,0.97915,2e-05,2.06731]
[1776842843193,60.28,77861.97,0.0,0.97915,2e-05,2.06731]
[1776842843496,60.28,77861.97,0.0,0.97915,2e-05,2.06731]
[1776842843695,60.28,77861.97,0.0,0.97915,2e-05,2.06731]
[1776842843922,60.28,77861.91,0.0,0.97915,2e-05,2.0673]
[1776842848958,60.27,77861.69,0.0,0.97915,2e-05,2.06714]
[1776842851979,60.27,77860.7,0.0,0.97917,2e-05,2.0649]
[1776842854976,60.27,77858.92,0.0,0.97914,2e-05,2.06766]
[1776842855000,60.27,77857.66,0.0,0.97911,2e-05,2.06965]
[1776842855188,60.27,77857.66,0.0,0.97911,2e-05,2.06965]
[1776842855714,60.27,77857.66,0.0,0.97911,2e-05,2.06965]
[1776842855936,60.27,77857.66,0.0,0.97911,2e-05,2.06965]
[1776842858022,60.27,77854.25,0.0,0.97905,2e-05,2.075]
[1776842863056,60.26,77853.84,0.0,0.97905,2e-05,2.07506]
[1776842864793,60.26,77852.17,0.0,0.97902,2e-05,2.07773]
[1776842864945,60.26,77852.17,0.0,0.97902,2e-05,2.07773]
[1776842865060,60.26,77852.17,0.0,0.97902,2e-05,2.07773]
[1776842865001,60.26,77852.17,0.0,0.97902,2e-05,2.07759]
[1776842865199,60.26,77852.17,0.0,0.97902,2e-05,2.07759]
[1776842867085,60.26,77848.74,0.0,0.97895,2e-05,2.08308]
[1776842868092,60.26,77853.25,0.0,0.97904,2e-05,2.07537]
[1776842869821,60.26,77853.25,0.0,0.97904,2e-05,2.07537]
[1776842869939,60.26,77853.25,0.0,0.97904,2e-05,2.07537]
[1776842870033,60.26,77857.82,0.0,0.97914,2e-05,2.06748]
[1776842870171,60.26,77857.82,0.0,0.97914,2e-05,2.06748]
[1776842870191,60.26,77857.82,0.0,0.97914,2e-05,2.06748]
[1776842876235,60.25,77858.95,0.0,0.97917,2e-05,2.06501]
[1776842876419,60.25,77858.95,0.0,0.97917,2e-05,2.06501]
[1776842876438,60.25,77858.95,0.0,0.97917,2e-05,2.06501]
[1776842876520,60.25,77859.24,0.0,0.97918,2e-05,2.06442]
[1776842882190,60.25,77860.11,0.0,0.9792,2e-05,2.0623]
[1776842887124,60.24,77860.25,0.0,0.97921,2e-05,2.06163]
[1776842887195,60.24,77860.25,0.0,0.97921,2e-05,2.06163]
[1776842887505,60.24,77860.25,0.0,0.97921,2e-05,2.06163]
[1776842887695,60.24,77860.25,0.0,0.97921,2e-05,2.06163]
[1776842887702,60.24,77860.97,0.0,0.97923,2e-05,2.06021]
[1776842888232,60.24,77864.24,0.0,0.97929,2e-05,2.05477]
[1776842889239,60.24,77869.37,0.0,0.9794,2e-05,2.04616]
[1776842890246,60.24,77872.6,0.0,0.97946,2e-05,2.04074]
[1776842891251,60.24,77872.6,0.0,0.97946,2e-05,2.04074]
[1776842891439,60.24,77872.6,0.0,0.97946,2e-05,2.04074]
[1776842891758,60.24,77872.6,0.0,0.97946,2e-05,2.04074]
[1776842891938,60.24,77872.6,0.0,0.97946,2e-05,2.04074]
[1776842892032,60.24,77873.02,0.0,0.97947,2e-05,2.03991]
[1776842894274,60.24,77878.66,0.0,0.97959,2e-05,2.03048]
[1776842895281,60.24,77884.18,0.0,0.9797,2e-05,2.02136]
[1776842899072,60.24,77884.14,0.0,0.9797,2e-05,2.02137]
[1776842899196,60.24,77884.03,0.0,0.97969,2e-05,2.02152]
[1776842899351,60.24,77884.03,0.0,0.97969,2e-05,2.02152]
[1776842899459,60.24,77884.03,0.0,0.97969,2e-05,2.02152]
[1776842899547,60.24,77883.9,0.0,0.97969,2e-05,2.0217]
[1776842905351,60.24,77883.15,0.0,0.97968,2e-05,2.02279]
[1776842907262,60.24,77883.38,0.0,0.97968,2e-05,2.02239]
[1776842907442,60.24,77883.38,0.0,0.97968,2e-05,2.02239]
[1776842907582,60.24,77883.38,0.0,0.97968,2e-05,2.02239]
[1776842907692,60.24,77883.38,0.0,0.97968,2e-05,2.02239]
[1776842907792,60.24,77883.12,0.0,0.97968,2e-05,2.02277]
[1776842913407,60.24,77882.51,0.0,0.9797,2e-05,2.02015]
[1776842914194,60.24,77882.51,0.0,0.9797,2e-05,2.02015]
[1776842914437,60.24,77882.51,0.0,0.9797,2e-05,2.02015]
[1776842914647,60.24,77882.51,0.0,0.9797,2e-05,2.02015]
[1776842914693,60.24,77882.51,0.0,0.9797,2e-05,2.02015]
[1776842914703,60.23,77881.39,0.0,0.97968,2e-05,2.02196]
[1776842918442,60.23,77877.31,0.0,0.9796,2e-05,2.02863]
[1776842919449,60.23,77869.44,0.0,0.97944,2e-05,2.04159]
[1776842921474,60.23,77865.74,0.0,0.97937,2e-05,2.04761]
[1776842923068,60.23,77865.74,0.0,0.97937,2e-05,2.04761]
[1776842922481,60.23,77860.48,0.0,0.97927,2e-05,2.05628]
[1776842923202,60.23,77860.48,0.0,0.97927,2e-05,2.05628]
[1776842923331,60.23,77860.48,0.0,0.97927,2e-05,2.05628]
[1776842923439,60.23,77860.48,0.0,0.97927,2e-05,2.05628]
[1776842923488,60.23,77861.26,0.0,0.97928,2e-05,2.05491]
[1776842928523,60.23,77860.15,0.0,0.97926,2e-05,2.05637]
[1776842933558,60.23,77861.05,0.0,0.97929,2e-05,2.05447]
[1776842934265,60.23,77861.05,0.0,0.97929,2e-05,2.05447]
[1776842934439,60.23,77861.05,0.0,0.97929,2e-05,2.05447]
[1776842934504,60.23,77861.05,0.0,0.97929,2e-05,2.05447]
[1776842934692,60.23,77861.05,0.0,0.97929,2e-05,2.05447]
[1776842934791,60.23,77861.62,0.0,0.9793,2e-05,2.05337]
[1776842936579,60.23,77864.31,0.0,0.97936,2e-05,2.04882]
[1776842937586,60.22,77868.5,0.0,0.97944,2e-05,2.0418]
[1776842938961,60.22,77868.5,0.0,0.97944,2e-05,2.0418]
[1776842939054,60.22,77868.5,0.0,0.97944,2e-05,2.0418]
[1776842939060,60.22,77870.11,0.0,0.97947,2e-05,2.03901]
[1776842939192,60.22,77870.11,0.0,0.97947,2e-05,2.03901]
[1776842939600,60.22,77870.78,0.0,0.97949,2e-05,2.0379]
[1776842944634,60.22,77871.55,0.0,0.97951,2e-05,2.0364]
[1776842945718,60.22,77871.55,0.0,0.97951,2e-05,2.0364]
[1776842945841,60.22,77871.55,0.0,0.97951,2e-05,2.0364]
[1776842945941,60.22,77871.55,0.0,0.97951,2e-05,2.0364]
[1776842946043,60.22,77871.64,0.0,0.97951,2e-05,2.03617]
[1776842951712,60.22,77871.68,0.0,0.97951,2e-05,2.03594]
[1776842951939,60.22,77871.68,0.0,0.97951,2e-05,2.03594]
[1776842951985,60.22,77871.68,0.0,0.97951,2e-05,2.03594]
[1776842952086,60.22,77870.43,0.0,0.97949,2e-05,2.03793]
[1776842952198,60.22,77870.43,0.0,0.97949,2e-05,2.03793]
[1776842955711,60.22,77873.92,0.0,0.97956,2e-05,2.03201]
[1776842961754,60.22,77873.91,0.0,0.97956,2e-05,2.03184]
[1776842963653,60.22,77873.99,0.0,0.97956,2e-05,2.03168]
[1776842963692,60.22,77873.99,0.0,0.97956,2e-05,2.03168]
[1776842963808,60.22,77873.99,0.0,0.97956,2e-05,2.03168]
[1776842963942,60.22,77873.99,0.0,0.97956,2e-05,2.03168]
[1776842964033,60.22,77874.09,0.0,0.97956,2e-05,2.03149]
[1776842967796,60.22,77871.85,0.0,0.97952,2e-05,2.03506]
[1776842969887,60.22,77871.63,0.0,0.97952,2e-05,2.03539]
[1776842969942,60.22,77871.63,0.0,0.97952,2e-05,2.03539]
[1776842970105,60.22,77871.63,0.0,0.97952,2e-05,2.03539]
[1776842970151,60.22,77870.57,0.0,0.9795,2e-05,2.0371]
[1776842970196,60.22,77870.57,0.0,0.9795,2e-05,2.0371]
[1776842971824,60.22,77869.54,0.0,0.97951,2e-05,2.03519]
[1776842972755,60.22,77869.54,0.0,0.97951,2e-05,2.03519]
[1776842972808,60.22,77869.54,0.0,0.97951,2e-05,2.03519]
[1776842972946,60.22,77869.54,0.0,0.97951,2e-05,2.03519]
[1776842972958,60.21,77868.44,0.0,0.97949,2e-05,2.03697]
[1776842973837,60.21,77865.74,0.0,0.97944,2e-05,2.04139]
[1776842976937,60.21,77866.14,0.0,0.97945,2e-05,2.04062]
[1776842977038,60.21,77866.04,0.0,0.97944,2e-05,2.04074]
[1776842977189,60.21,77866.04,0.0,0.97944,2e-05,2.04074]
[1776842982947,60.21,77863.93,0.0,0.97941,2e-05,2.04394]
[1776842983189,60.21,77863.93,0.0,0.97941,2e-05,2.04394]
[1776842988943,60.21,77863.22,0.0,0.97939,2e-05,2.04504]
[1776842991996,60.21,77863.02,0.0,0.97939,2e-05,2.04523]
[1776842992144,60.21,77863.02,0.0,0.97939,2e-05,2.04523]
[1776842992192,60.21,77863.02,0.0,0.97939,2e-05,2.04523]
[1776842992097,60.21,77862.95,0.0,0.97939,2e-05,2.04527]
[1776842993977,60.21,77859.65,0.0,0.97932,2e-05,2.05061]
[1776842994696,60.21,77859.65,0.0,0.97932,2e-05,2.05061]
[1776842994738,60.21,77859.65,0.0,0.97932,2e-05,2.05061]
[1776842994954,60.21,77859.65,0.0,0.97932,2e-05,2.05061]
[1776842994985,60.21,77859.8,0.0,0.97933,2e-05,2.05028]
[1776842996999,60.21,77881.3,0.0,0.97976,2e-05,2.01464]
[1776842997385,60.21,77881.3,0.0,0.97976,2e-05,2.01464]
[1776842998006,60.21,77901.1,0.0,0.98015,2e-05,1.98238]
[1776842999013,60.21,77900.48,0.0,0.98013,2e-05,1.98342]
[1776843000392,60.21,77901.18,0.0,0.98015,2e-05,1.98233]
[1776843003065,60.21,77904.78,0.0,0.98021,2e-05,1.97664]
[1776843008102,60.21,77903.3,0.0,0.98018,2e-05,1.97928]
[1776843012130,60.21,77901.13,0.0,0.98014,2e-05,1.98299]
[1776843013137,60.21,77897.13,0.0,0.98006,2e-05,1.98952]
[1776843014144,60.21,77894.95,0.0,0.98002,2e-05,1.99309]
[1776843015735,60.21,77894.85,0.0,0.98002,2e-05,1.99328]
[1776843015946,60.21,77894.85,0.0,0.98002,2e-05,1.99328]
[1776843016158,60.21,77892.77,0.0,0.97997,2e-05,1.99669]
[1776843016948,60.21,77892.77,0.0,0.97997,2e-05,1.99669]
[1776843017190,60.21,77892.77,0.0,0.97997,2e-05,1.99669]
[1776843017165,60.21,77889.54,0.0,0.97991,2e-05,2.00197]
[1776843018172,60.21,77887.24,0.0,0.97987,2e-05,2.00573]
[1776843021133,60.21,77887.3,0.0,0.97987,2e-05,2.00564]
[1776843021198,60.21,77887.3,0.0,0.97987,2e-05,2.00564]
[1776843021815,60.21,77889.26,0.0,0.97991,2e-05,2.00244]
[1776843021942,60.21,77889.26,0.0,0.97991,2e-05,2.00244]
[1776843022200,60.21,77888.67,0.0,0.97989,2e-05,2.00341]
[1776843023119,60.21,77888.67,0.0,0.97989,2e-05,2.00341]
[1776843023194,60.21,77888.67,0.0,0.97989,2e-05,2.00341]
[1776843023207,60.21,77883.55,0.0,0.97979,2e-05,2.01179]
[1776843027540,60.21,77883.44,0.0,0.97979,2e-05,2.01193]
[1776843027590,60.21,77883.44,0.0,0.97979,2e-05,2.01193]
[1776843027690,60.21,77883.44,0.0,0.97979,2e-05,2.01193]
[1776843028242,60.21,77882.64,0.0,0.97978,2e-05,2.01323]
[1776843032825,60.21,77885.36,0.0,0.97986,2e-05,2.00524]
[1776843032914,60.21,77885.36,0.0,0.97986,2e-05,2.00524]
[1776843032938,60.21,77885.36,0.0,0.97986,2e-05,2.00524]
[1776843033039,60.21,77886.56,0.0,0.97989,2e-05,2.00328]
[1776843038312,60.21,77885.75,0.0,0.97987,2e-05,2.00463]
[1776843039319,60.21,77883.66,0.0,0.97983,2e-05,2.00805]
[1776843040311,60.21,77883.66,0.0,0.97983,2e-05,2.00805]
[1776843040438,60.21,77883.66,0.0,0.97983,2e-05,2.00805]
[1776843040671,60.21,77883.66,0.0,0.97983,2e-05,2.00805]
[1776843040693,60.21,77883.66,0.0,0.97983,2e-05,2.00805]
[1776843041247,60.21,77882.54,0.0,0.97981,2e-05,2.00988]
[1776843041333,60.21,77879.23,0.0,0.97974,2e-05,2.0153]
[1776843043504,60.21,77878.2,0.0,0.97972,2e-05,2.01697]
[1776843043688,60.21,77878.2,0.0,0.97972,2e-05,2.01697]
[1776843046643,60.21,77880.3,0.0,0.97976,2e-05,2.01349]
[1776843046687,60.21,77880.3,0.0,0.97976,2e-05,2.01349]
[1776843046745,60.21,77880.65,0.0,0.97977,2e-05,2.01291]
[1776843047556,60.21,77880.65,0.0,0.97977,2e-05,2.01291]
[1776843047688,60.21,77880.65,0.0,0.97977,2e-05,2.01291]
[1776843053300,60.21,77880.52,0.0,0.97977,2e-05,2.01308]
[1776843053444,60.21,77880.52,0.0,0.97977,2e-05,2.01308]
[1776843057329,60.21,77878.29,0.0,0.97972,2e-05,2.0167]
[1776843057440,60.21,77878.29,0.0,0.97972,2e-05,2.0167]
[1776843057693,60.21,77878.29,0.0,0.97972,2e-05,2.0167]
[1776843057793,60.21,77876.9,0.0,0.9797,2e-05,2.01895]
[1776843059463,60.21,77872.67,0.0,0.97961,2e-05,2.02589]
[1776843061851,60.21,77872.13,0.0,0.9796,2e-05,2.02675]
[1776843061937,60.21,77872.13,0.0,0.9796,2e-05,2.02675]
[1776843064596,60.21,77870.8,0.0,0.97958,2e-05,2.02884]
[1776843064688,60.21,77870.8,0.0,0.97958,2e-05,2.02884]
[1776843064698,60.21,77868.55,0.0,0.97953,2e-05,2.03252]
[1776843066775,60.21,77867.67,0.0,0.97952,2e-05,2.03393]
[1776843066939,60.21,77867.67,0.0,0.97952,2e-05,2.03393]
[1776843066983,60.21,77872.77,0.0,0.97962,2e-05,2.02545]
[1776843067522,60.21,77877.66,0.0,0.97972,2e-05,2.01741]
[1776843072947,60.21,77877.78,0.0,0.97972,2e-05,2.01718]
[1776843073198,60.21,77877.78,0.0,0.97972,2e-05,2.01718]
[1776843075296,60.21,77877.55,0.0,0.97971,2e-05,2.01752]
[1776843075436,60.21,77877.55,0.0,0.97971,2e-05,2.01752]
[1776843075578,60.21,77875.15,0.0,0.97967,2e-05,2.02144]
[1776843076585,60.21,77870.58,0.0,0.97958,2e-05,2.02894]
[1776843077567,60.21,77870.58,0.0,0.97958,2e-05,2.02894]
[1776843077702,60.21,77870.58,0.0,0.97958,2e-05,2.02894]
[1776843080615,60.21,77866.1,0.0,0.97949,2e-05,2.03621]
[1776843082695,60.21,77865.51,0.0,0.97948,2e-05,2.03715]
[1776843082844,60.21,77865.51,0.0,0.97948,2e-05,2.03715]
[1776843082938,60.21,77865.51,0.0,0.97948,2e-05,2.03715]
[1776843082947,60.21,77865.12,0.0,0.97947,2e-05,2.03772]
[1776843088672,60.21,77865.37,0.0,0.97948,2e-05,2.03713]
[1776843091087,60.2,77865.25,0.0,0.97948,2e-05,2.0373]
[1776843091469,60.2,77864.88,0.0,0.9795,2e-05,2.0343]
[1776843091690,60.2,77864.88,0.0,0.9795,2e-05,2.0343]
[1776843091693,60.2,77861.36,0.0,0.97943,2e-05,2.04012]
[1776843094714,60.2,77859.4,0.0,0.9794,2e-05,2.04326]
[1776843096666,60.2,77858.04,0.0,0.97937,2e-05,2.04547]
[1776843096693,60.2,77858.04,0.0,0.97937,2e-05,2.04547]
[1776843101763,60.2,77857.17,0.0,0.97935,2e-05,2.04665]
[1776843103753,60.2,77857.31,0.0,0.97936,2e-05,2.04638]
[1776843103936,60.2,77857.31,0.0,0.97936,2e-05,2.04638]
[1776843106797,60.2,77855.39,0.0,0.97932,2e-05,2.04939]
[1776843109563,60.2,77854.49,0.0,0.9793,2e-05,2.05079]
[1776843109667,60.2,77854.49,0.0,0.9793,2e-05,2.05079]
[1776843109821,60.2,77859.41,0.0,0.9794,2e-05,2.04258]
[1776843110829,60.2,77864.77,0.0,0.97951,2e-05,2.03366]
[1776843111743,60.2,77864.77,0.0,0.97951,2e-05,2.03366]
[1776843111939,60.2,77864.77,0.0,0.97951,2e-05,2.03366]
[1776843111957,60.2,77867.57,0.0,0.97957,2e-05,2.02899]
[1776843112843,60.2,77871.29,0.0,0.97964,2e-05,2.02286]
[1776843113850,60.2,77873.09,0.0,0.97968,2e-05,2.0199]
[1776843116871,60.2,77871.17,0.0,0.97964,2e-05,2.02308]
[1776843121906,60.2,77870.07,0.0,0.97962,2e-05,2.02491]
[1776843124927,60.2,77873.42,0.0,0.97968,2e-05,2.01942]
[1776843125934,60.2,77889.64,0.0,0.98,2e-05,1.99292]
[1776843126941,60.2,77898.98,0.0,0.98018,2e-05,1.97784]
[1776843127948,60.21,77905.18,0.0,0.98029,2e-05,1.96873]
[1776843132984,60.22,77904.67,0.0,0.98027,2e-05,1.97102]
[1776843134998,60.22,77909.3,0.0,0.98035,2e-05,1.96378]
[1776843137333,60.23,77909.79,0.0,0.98035,2e-05,1.96413]
[1776843137805,60.23,77910.83,0.0,0.98035,2e-05,1.9636]
[1776843137941,60.23,77910.83,0.0,0.98035,2e-05,1.9636]
[1776843140441,60.24,77909.5,0.0,0.98031,2e-05,1.96711]
[1776843141041,60.25,77909.56,0.0,0.98031,2e-05,1.96712]
[1776843146075,60.25,77905.58,0.0,0.98023,2e-05,1.97407]
[1776843151111,60.25,77907.0,0.0,0.98028,2e-05,1.96878]
[1776843156145,60.26,77905.8,0.0,0.98025,2e-05,1.97123]
[1776843161181,60.26,77905.3,0.0,0.98024,2e-05,1.97254]
[1776843166216,60.26,77905.27,0.0,0.98023,2e-05,1.97308]
[1776843177293,60.3,77904.44,0.0,0.98016,2e-05,1.9795]
[1776843181321,60.3,77913.7,0.0,0.98033,2e-05,1.96493]
[1776843182328,60.3,77914.21,0.0,0.98034,2e-05,1.96423]
[1776843183335,60.31,77908.98,0.0,0.98024,2e-05,1.97275]
[1776843188370,60.31,77909.98,0.0,0.98025,2e-05,1.97162]
[1776843193405,60.31,77907.78,0.0,0.9802,2e-05,1.97566]
[1776843198440,60.32,77909.01,0.0,0.98022,2e-05,1.97414]
[1776843203474,60.32,77908.31,0.0,0.9802,2e-05,1.97576]
[1776843205489,60.32,77895.14,0.0,0.97994,2e-05,1.99726]
[1776843206496,60.32,77885.37,0.0,0.97975,2e-05,2.01325]
[1776843207503,60.32,77884.51,0.0,0.97973,2e-05,2.01469]
[1776843212538,60.32,77889.15,0.0,0.97986,2e-05,2.00373]
[1776843214565,60.32,77886.72,0.0,0.97981,2e-05,2.00774]
[1776843215559,60.32,77881.44,0.0,0.9797,2e-05,2.01644]
[1776843218442,60.32,77881.56,0.0,0.97971,2e-05,2.01629]
[1776843218579,60.32,77881.34,0.0,0.9797,2e-05,2.01667]
[1776843223615,60.32,77881.36,0.0,0.9797,2e-05,2.01675]
[1776843228650,60.33,77879.88,0.0,0.97967,2e-05,2.01929]
[1776843229778,60.33,77879.88,0.0,0.97967,2e-05,2.01929]
[1776843229936,60.33,77879.88,0.0,0.97967,2e-05,2.01929]
[1776843230037,60.33,77881.37,0.0,0.9797,2e-05,2.01689]
[1776843235699,60.33,77885.11,0.0,0.97977,2e-05,2.01089]
[1776843236706,60.33,77890.84,0.0,0.97988,2e-05,2.00157]
[1776843241741,60.33,77891.0,0.0,0.97988,2e-05,2.00156]
[1776843247783,60.33,77891.84,0.0,0.9799,2e-05,2.0005]
[1776843248791,60.33,77896.91,0.0,0.98,2e-05,1.99231]
[1776843249798,60.33,77902.44,0.0,0.9801,2e-05,1.98342]
[1776843250805,60.33,77905.9,0.0,0.98017,2e-05,1.97791]
[1776843253041,60.33,77905.97,0.0,0.98017,2e-05,1.97789]
[1776843253195,60.33,77905.97,0.0,0.98017,2e-05,1.97789]
[1776843255840,60.34,77902.25,0.0,0.98009,2e-05,1.98426]
[1776843260874,60.34,77902.3,0.0,0.98009,2e-05,1.98458]
[1776843264217,60.34,77902.37,0.0,0.98009,2e-05,1.98463]
[1776843264436,60.34,77902.37,0.0,0.98009,2e-05,1.98463]
[1776843264443,60.34,77901.8,0.0,0.98007,2e-05,1.98571]
[1776843270950,60.34,77902.14,0.0,0.98008,2e-05,1.98563]
[1776843271957,60.34,77902.16,0.0,0.98011,2e-05,1.98218]
[1776843275985,60.35,77897.67,0.0,0.98002,2e-05,1.98977]
[1776843279006,60.35,77900.77,0.0,0.98008,2e-05,1.98497]
[1776843281025,60.35,77903.9,0.0,0.98013,2e-05,1.98014]
[1776843287237,60.35,77902.52,0.0,0.9801,2e-05,1.98271]
[1776843292102,60.36,77895.53,0.0,0.97996,2e-05,1.99451]
[1776843297167,60.36,77900.88,0.0,0.98006,2e-05,1.98615]
[1776843298170,60.36,77908.74,0.0,0.98021,2e-05,1.97359]
[1776843303205,60.36,77920.15,0.0,0.98043,2e-05,1.95577]
[1776843304211,60.36,77930.18,0.0,0.98062,2e-05,1.93991]
[1776843305219,60.37,77930.3,0.0,0.98062,2e-05,1.93988]
[1776843305919,60.37,77930.3,0.0,0.98062,2e-05,1.93988]
[1776843305935,60.37,77930.3,0.0,0.98062,2e-05,1.93988]
[1776843306226,60.36,77929.89,0.0,0.98061,2e-05,1.93996]
[1776843311261,60.34,77932.02,0.0,0.98069,2e-05,1.93375]
[1776843316296,60.32,77936.23,0.0,0.9808,2e-05,1.92431]
[1776843317303,60.32,77940.54,0.0,0.98089,2e-05,1.91697]
[1776843318310,60.31,77948.19,0.0,0.98104,2e-05,1.90442]
[1776843319688,60.31,77950.18,0.0,0.98108,2e-05,1.9008]
[1776843319941,60.31,77950.18,0.0,0.98108,2e-05,1.9008]
[1776843323884,60.29,77950.58,0.0,0.98111,2e-05,1.89819]
[1776843323937,60.29,77950.58,0.0,0.98111,2e-05,1.89819]
[1776843324352,60.29,77950.49,0.0,0.98111,2e-05,1.89784]
[1776843329387,60.27,77950.58,0.0,0.98114,2e-05,1.89525]
[1776843332408,60.26,77950.61,0.0,0.98119,2e-05,1.89037]
[1776843334442,60.26,77951.99,0.0,0.98123,2e-05,1.88774]
[1776843335504,60.25,77952.32,0.0,0.98124,2e-05,1.88675]
[1776843335556,60.25,77951.42,0.0,0.98123,2e-05,1.88768]
[1776843335689,60.25,77951.42,0.0,0.98123,2e-05,1.88768]
[1776843338450,60.24,77963.59,0.0,0.98147,2e-05,1.86739]
[1776843339457,60.24,77969.54,0.0,0.98158,2e-05,1.85777]
[1776843340368,60.24,77969.54,0.0,0.98158,2e-05,1.85777]
[1776843340437,60.24,77969.54,0.0,0.98158,2e-05,1.85777]
[1776843345555,60.22,77969.69,0.0,0.98161,2e-05,1.85549]
[1776843345696,60.22,77970.65,0.0,0.98163,2e-05,1.8536]
[1776843345800,60.22,77970.65,0.0,0.98163,2e-05,1.8536]
[1776843345936,60.22,77970.65,0.0,0.98163,2e-05,1.8536]
[1776843346506,60.21,77970.77,0.0,0.98164,2e-05,1.85301]
[1776843350535,60.2,77976.2,0.0,0.98175,2e-05,1.84306]
[1776843351084,60.2,77976.2,0.0,0.98175,2e-05,1.84306]
[1776843351191,60.2,77976.2,0.0,0.98175,2e-05,1.84306]
[1776843351541,60.2,77975.85,0.0,0.98175,2e-05,1.84321]
[1776843351696,60.2,77975.85,0.0,0.98175,2e-05,1.84321]
[1776843351935,60.2,77975.85,0.0,0.98175,2e-05,1.84321]
[1776843355792,60.19,77975.5,0.0,0.98176,2e-05,1.8422]
[1776843355932,60.19,77975.5,0.0,0.98176,2e-05,1.8422]
[1776843355941,60.19,77975.5,0.0,0.98176,2e-05,1.8422]
[1776843356191,60.19,77975.5,0.0,0.98176,2e-05,1.8422]
[1776843356577,60.18,77973.89,0.0,0.98174,2e-05,1.84429]
[1776843361613,60.17,77975.56,0.0,0.98179,2e-05,1.83981]
[1776843365377,60.16,77975.97,0.0,0.98181,2e-05,1.83842]
[1776843365437,60.16,77975.97,0.0,0.98181,2e-05,1.83842]
[1776843365545,60.16,77975.97,0.0,0.98181,2e-05,1.83842]
[1776843365468,60.16,77976.24,0.0,0.98182,2e-05,1.83725]
[1776843365699,60.16,77976.24,0.0,0.98182,2e-05,1.83725]
[1776843369899,60.15,77974.52,0.0,0.9818,2e-05,1.83875]
[1776843369937,60.15,77974.52,0.0,0.9818,2e-05,1.83875]
[1776843370005,60.15,77973.28,0.0,0.98178,2e-05,1.84027]
[1776843371963,60.14,77974.19,0.0,0.98181,2e-05,1.83849]
[1776843372192,60.14,77974.19,0.0,0.98181,2e-05,1.83849]
[1776843377311,60.13,77973.49,0.0,0.98181,2e-05,1.83768]
[1776843377436,60.13,77973.49,0.0,0.98181,2e-05,1.83768]
[1776843377456,60.12,77968.0,0.0,0.98172,2e-05,1.84533]
[1776843377627,60.12,77968.0,0.0,0.98172,2e-05,1.84533]
[1776843377695,60.12,77968.0,0.0,0.98172,2e-05,1.84533]
[1776843377725,60.12,77964.51,0.0,0.98166,2e-05,1.85069]
[1776843383543,60.11,77963.16,0.0,0.98166,2e-05,1.85117]
[1776843383688,60.11,77962.99,0.0,0.98166,2e-05,1.85103]
[1776843383926,60.11,77962.99,0.0,0.98166,2e-05,1.85103]
[1776843383937,60.11,77962.99,0.0,0.98166,2e-05,1.85103]
[1776843384019,60.11,77962.62,0.0,0.98165,2e-05,1.8512]
[1776843389809,60.09,77962.29,0.0,0.98168,2e-05,1.84933]
[1776843393435,60.08,77962.29,0.0,0.98172,2e-05,1.84519]
[1776843393591,60.08,77962.29,0.0,0.98172,2e-05,1.84519]
[1776843393482,60.08,77962.04,0.0,0.98172,2e-05,1.8448]
[1776843393688,60.08,77962.04,0.0,0.98172,2e-05,1.8448]
[1776843398872,60.09,77961.01,0.0,0.98168,2e-05,1.84803]
[1776843402888,60.08,77960.37,0.0,0.98169,2e-05,1.84784]
[1776843402941,60.08,77960.37,0.0,0.98169,2e-05,1.84784]
[1776843402975,60.08,77960.37,0.0,0.98169,2e-05,1.84784]
[1776843403193,60.08,77960.37,0.0,0.98169,2e-05,1.84784]
[1776843403294,60.07,77960.78,0.0,0.9817,2e-05,1.84643]
[1776843409572,60.06,77960.29,0.0,0.98171,2e-05,1.84564]
[1776843409600,60.06,77960.74,0.0,0.98173,2e-05,1.84418]
[1776843409646,60.06,77960.74,0.0,0.98173,2e-05,1.84418]
[1776843409690,60.06,77960.74,0.0,0.98173,2e-05,1.84418]
[1776843415990,60.04,77960.41,0.0,0.98175,2e-05,1.84241]
[1776843418005,60.03,77956.2,0.0,0.98168,2e-05,1.84813]
[1776843419267,60.03,77956.2,0.0,0.98168,2e-05,1.84813]
[1776843419365,60.03,77956.2,0.0,0.98168,2e-05,1.84813]
[1776843419436,60.03,77956.2,0.0,0.98168,2e-05,1.84813]
[1776843419536,60.03,77950.24,0.0,0.98158,2e-05,1.85655]
[1776843425065,60.01,77952.53,0.0,0.98165,2e-05,1.851]
[1776843426059,60.01,77952.53,0.0,0.98165,2e-05,1.851]
[1776843426188,60.01,77952.53,0.0,0.98165,2e-05,1.851]
[1776843426198,60.01,77952.53,0.0,0.98165,2e-05,1.851]
[1776843426451,60.01,77952.53,0.0,0.98165,2e-05,1.851]
[1776843426552,60.01,77953.8,0.0,0.98168,2e-05,1.84825]
[1776843429092,60.0,77949.88,0.0,0.98162,2e-05,1.85352]
[1776843430824,60.0,77950.45,0.0,0.98163,2e-05,1.85224]
[1776843430937,60.0,77950.45,0.0,0.98163,2e-05,1.85224]
[1776843431106,59.99,77950.35,0.0,0.98163,2e-05,1.852]
[1776843431910,59.99,77950.35,0.0,0.98163,2e-05,1.852]
[1776843431936,59.99,77950.35,0.0,0.98163,2e-05,1.852]
[1776843437149,59.98,77949.57,0.0,0.98165,2e-05,1.85081]
[1776843442186,59.96,77948.98,0.0,0.98166,2e-05,1.84974]
[1776843443046,59.96,77948.98,0.0,0.98166,2e-05,1.84974]
[1776843443191,59.96,77948.98,0.0,0.98166,2e-05,1.84974]
[1776843443255,59.96,77948.76,0.0,0.98167,2e-05,1.84929]
[1776843444212,59.96,77948.76,0.0,0.98167,2e-05,1.84929]
[1776843444438,59.96,77948.76,0.0,0.98167,2e-05,1.84929]
[1776843449661,59.94,77949.47,0.0,0.9817,2e-05,1.84623]
[1776843449693,59.94,77949.73,0.0,0.98171,2e-05,1.84545]
[1776843449890,59.94,77949.73,0.0,0.98171,2e-05,1.84545]
[1776843449942,59.94,77949.73,0.0,0.98171,2e-05,1.84545]
[1776843450244,59.93,77950.03,0.0,0.98172,2e-05,1.8446]
[1776843453265,59.93,77949.67,0.0,0.98176,2e-05,1.84066]
[1776843458300,59.91,77945.92,0.0,0.98171,2e-05,1.84455]
[1776843459107,59.91,77945.92,0.0,0.98171,2e-05,1.84455]
[1776843459190,59.91,77945.92,0.0,0.98171,2e-05,1.84455]
[1776843459258,59.91,77945.92,0.0,0.98171,2e-05,1.84455]
[1776843459437,59.91,77945.92,0.0,0.98171,2e-05,1.84455]
[1776843459537,59.91,77945.03,0.0,0.9817,2e-05,1.84554]
[1776843462898,59.9,77946.27,0.0,0.98174,2e-05,1.84248]
[1776843462936,59.9,77946.27,0.0,0.98174,2e-05,1.84248]
[1776843464631,59.9,77944.36,0.0,0.98171,2e-05,1.84505]
[1776843464686,59.9,77944.36,0.0,0.98171,2e-05,1.84505]
[1776843465349,59.89,77943.65,0.0,0.9817,2e-05,1.84538]
[1776843467510,59.89,77942.81,0.0,0.98169,2e-05,1.84629]
[1776843467687,59.89,77942.81,0.0,0.98169,2e-05,1.84629]
[1776843473405,59.87,77939.07,0.0,0.98166,2e-05,1.84933]
[1776843474179,59.87,77939.07,0.0,0.98166,2e-05,1.84933]
[1776843474198,59.87,77939.07,0.0,0.98166,2e-05,1.84933]
[1776843474444,59.87,77939.07,0.0,0.98166,2e-05,1.84933]
[1776843474690,59.87,77939.07,0.0,0.98166,2e-05,1.84933]
[1776843474537,59.87,77939.43,0.0,0.98167,2e-05,1.84839]
[1776843476426,59.86,77942.26,0.0,0.98173,2e-05,1.84324]
[1776843481463,59.85,77941.77,0.0,0.98174,2e-05,1.84211]
[1776843481818,59.85,77941.77,0.0,0.98174,2e-05,1.84211]
[1776843481937,59.85,77941.77,0.0,0.98174,2e-05,1.84211]
[1776843482110,59.85,77941.77,0.0,0.98174,2e-05,1.84211]
[1776843482190,59.85,77941.77,0.0,0.98174,2e-05,1.84211]
[1776843482469,59.84,77941.94,0.0,0.98175,2e-05,1.84148]
[1776843487504,59.83,77926.87,0.0,0.98149,2e-05,1.86294]
[1776843488512,59.83,77920.67,0.0,0.98138,2e-05,1.87219]
[1776843489519,59.82,77917.68,0.0,0.98133,2e-05,1.87644]
[1776843491228,59.82,77917.18,0.0,0.98133,2e-05,1.87678]
[1776843491436,59.82,77917.18,0.0,0.98133,2e-05,1.87678]
[1776843491566,59.82,77917.18,0.0,0.98133,2e-05,1.87678]
[1776843491688,59.82,77917.18,0.0,0.98133,2e-05,1.87678]
[1776843491640,59.82,77917.28,0.0,0.98134,2e-05,1.87618]
[1776843497575,59.8,77916.76,0.0,0.98136,2e-05,1.87437]
[1776843498054,59.8,77916.76,0.0,0.98136,2e-05,1.87437]
[1776843498186,59.8,77916.76,0.0,0.98136,2e-05,1.87437]
[1776843498198,59.8,77916.76,0.0,0.98136,2e-05,1.87437]
[1776843498441,59.8,77916.76,0.0,0.98136,2e-05,1.87437]
[1776843498582,59.79,77916.78,0.0,0.98136,2e-05,1.8739]
[1776843503617,59.78,77914.72,0.0,0.98135,2e-05,1.87494]
[1776843504247,59.78,77914.72,0.0,0.98135,2e-05,1.87494]
[1776843504436,59.78,77914.72,0.0,0.98135,2e-05,1.87494]
[1776843504495,59.78,77914.72,0.0,0.98135,2e-05,1.87494]
[1776843504690,59.78,77914.72,0.0,0.98135,2e-05,1.87494]
[1776843504624,59.77,77914.51,0.0,0.98135,2e-05,1.87483]
[1776843509659,59.76,77913.31,0.0,0.98135,2e-05,1.87451]
[1776843510666,59.75,77910.77,0.0,0.98131,2e-05,1.87806]
[1776843511326,59.75,77910.77,0.0,0.98131,2e-05,1.87806]
[1776843511436,59.75,77910.77,0.0,0.98131,2e-05,1.87806]
[1776843511673,59.75,77910.72,0.0,0.98135,2e-05,1.87431]
[1776843511750,59.75,77910.72,0.0,0.98135,2e-05,1.87431]
[1776843511938,59.75,77910.72,0.0,0.98135,2e-05,1.87431]
[1776843513686,59.74,77905.95,0.0,0.98127,2e-05,1.8809]
[1776843514465,59.74,77905.95,0.0,0.98127,2e-05,1.8809]
[1776843514697,59.74,77905.95,0.0,0.98127,2e-05,1.8809]
[1776843514693,59.74,77906.28,0.0,0.98128,2e-05,1.87993]
[1776843515701,59.74,77909.98,0.0,0.98136,2e-05,1.87368]
[1776843516464,59.74,77909.98,0.0,0.98136,2e-05,1.87368]
[1776843516692,59.74,77909.98,0.0,0.98136,2e-05,1.87368]
[1776843517715,59.73,77915.11,0.0,0.98146,2e-05,1.86479]
[1776843520352,59.72,77914.3,0.0,0.98146,2e-05,1.8652]
[1776843520444,59.72,77914.3,0.0,0.98146,2e-05,1.8652]
[1776843523907,59.71,77913.41,0.0,0.98145,2e-05,1.86532]
[1776843523939,59.71,77913.41,0.0,0.98145,2e-05,1.86532]
[1776843524009,59.71,77914.52,0.0,0.98148,2e-05,1.86317]
[1776843529194,59.7,77915.8,0.0,0.98152,2e-05,1.85951]
[1776843529434,59.7,77915.8,0.0,0.98152,2e-05,1.85951]
[1776843534834,59.68,77915.34,0.0,0.98155,2e-05,1.85736]
[1776843539946,59.67,77915.26,0.0,0.98157,2e-05,1.85586]
[1776843540190,59.67,77915.26,0.0,0.98157,2e-05,1.85586]
[1776843540267,59.67,77915.26,0.0,0.98157,2e-05,1.85586]
[1776843540442,59.67,77915.26,0.0,0.98157,2e-05,1.85586]
[1776843540542,59.66,77918.81,0.0,0.98164,2e-05,1.84955]
[1776843543139,59.66,77920.12,0.0,0.98167,2e-05,1.84712]
[1776843543187,59.66,77920.12,0.0,0.98167,2e-05,1.84712]
[1776843543364,59.66,77920.12,0.0,0.98167,2e-05,1.84712]
[1776843543438,59.66,77920.12,0.0,0.98167,2e-05,1.84712]
[1776843543506,59.65,77920.32,0.0,0.98168,2e-05,1.84603]
[1776843545911,59.64,77918.12,0.0,0.98165,2e-05,1.84867]
[1776843547925,59.64,77914.72,0.0,0.9816,2e-05,1.85317]
[1776843550946,59.63,77916.98,0.0,0.98165,2e-05,1.84848]
[1776843552657,59.63,77916.98,0.0,0.98165,2e-05,1.84848]
[1776843552687,59.63,77916.98,0.0,0.98165,2e-05,1.84848]
[1776843552683,59.62,77917.9,0.0,0.98168,2e-05,1.84627]
[1776843552947,59.62,77917.9,0.0,0.98168,2e-05,1.84627]
[1776843553194,59.62,77917.9,0.0,0.98168,2e-05,1.84627]
[1776843553292,59.62,77919.27,0.0,0.9817,2e-05,1.84415]
[1776843559002,59.61,77918.46,0.0,0.98171,2e-05,1.84313]
[1776843560703,59.61,77918.46,0.0,0.98171,2e-05,1.84313]
[1776843560910,59.6,77918.43,0.0,0.98172,2e-05,1.8428]
[1776843560943,59.6,77918.43,0.0,0.98172,2e-05,1.8428]
[1776843561017,59.6,77917.49,0.0,0.98171,2e-05,1.84388]
[1776843565741,59.59,77917.38,0.0,0.98172,2e-05,1.84291]
[1776843565791,59.59,77917.34,0.0,0.98172,2e-05,1.84221]
[1776843565833,59.59,77917.34,0.0,0.98172,2e-05,1.84221]
[1776843565942,59.59,77917.34,0.0,0.98172,2e-05,1.84221]
[1776843566052,59.59,77916.48,0.0,0.98171,2e-05,1.84355]
[1776843570557,59.58,77915.77,0.0,0.98171,2e-05,1.84351]
[1776843570661,59.58,77915.77,0.0,0.98171,2e-05,1.84351]
[1776843570697,59.58,77915.77,0.0,0.98171,2e-05,1.84351]
[1776843570797,59.57,77914.94,0.0,0.9817,2e-05,1.84404]
[1776843571086,59.57,77912.14,0.0,0.98168,2e-05,1.84504]
[1776843574108,59.56,77909.97,0.0,0.98166,2e-05,1.84725]
[1776843575528,59.56,77909.97,0.0,0.98166,2e-05,1.84725]
[1776843575694,59.56,77909.97,0.0,0.98166,2e-05,1.84725]
[1776843575724,59.56,77909.97,0.0,0.98166,2e-05,1.84725]
[1776843575739,59.56,77908.36,0.0,0.98164,2e-05,1.84897]
[1776843575939,59.56,77908.36,0.0,0.98164,2e-05,1.84897]
[1776843578135,59.55,77900.87,0.0,0.98151,2e-05,1.85987]
[1776843579613,59.55,77900.87,0.0,0.98151,2e-05,1.85987]
[1776843579694,59.55,77900.87,0.0,0.98151,2e-05,1.85987]
[1776843583354,59.54,77900.76,0.0,0.98152,2e-05,1.8584]
[1776843583437,59.54,77900.76,0.0,0.98152,2e-05,1.8584]
[1776843583456,59.53,77900.42,0.0,0.98153,2e-05,1.85812]
[1776843586088,59.53,77900.03,0.0,0.98152,2e-05,1.85832]
[1776843586187,59.53,77900.03,0.0,0.98152,2e-05,1.85832]
[1776843588905,59.52,77899.64,0.0,0.98153,2e-05,1.85771]
[1776843588955,59.52,77899.64,0.0,0.98153,2e-05,1.85771]
[1776843589191,59.52,77899.64,0.0,0.98153,2e-05,1.85771]
[1776843589213,59.52,77897.14,0.0,0.98149,2e-05,1.86122]
[1776843590220,59.52,77893.86,0.0,0.98143,2e-05,1.86594]
[1776843591227,59.51,77890.21,0.0,0.98137,2e-05,1.87125]
[1776843592234,59.51,77886.38,0.0,0.9813,2e-05,1.87685]
[1776843593777,59.51,77886.38,0.0,0.9813,2e-05,1.87685]
[1776843593820,59.5,77884.17,0.0,0.98127,2e-05,1.87945]
[1776843593939,59.5,77884.17,0.0,0.98127,2e-05,1.87945]
[1776843596263,59.5,77898.05,0.0,0.98154,2e-05,1.85678]
[1776843597270,59.49,77904.86,0.0,0.98167,2e-05,1.84572]
[1776843597895,59.49,77904.86,0.0,0.98167,2e-05,1.84572]
[1776843598277,59.49,77908.05,0.0,0.98174,2e-05,1.84037]
[1776843600047,59.49,77908.26,0.0,0.98174,2e-05,1.83966]
[1776843600291,59.48,77908.22,0.0,0.98175,2e-05,1.83935]
[1776843600862,59.48,77908.22,0.0,0.98175,2e-05,1.83935]
[1776843606334,59.47,77909.25,0.0,0.98179,2e-05,1.83557]
[1776843607341,59.47,77907.23,0.0,0.98176,2e-05,1.83834]
[1776843608129,59.47,77907.23,0.0,0.98176,2e-05,1.83834]
[1776843608187,59.47,77907.23,0.0,0.98176,2e-05,1.83834]
[1776843609355,59.46,77900.08,0.0,0.98164,2e-05,1.84874]
[1776843610206,59.46,77900.08,0.0,0.98164,2e-05,1.84874]
[1776843610362,59.46,77896.16,0.0,0.98157,2e-05,1.85449]
[1776843611816,59.46,77896.16,0.0,0.98157,2e-05,1.85449]
[1776843611936,59.45,77894.94,0.0,0.98155,2e-05,1.85601]
[1776843615454,59.45,77893.31,0.0,0.98153,2e-05,1.85738]
[1776843615690,59.45,77893.31,0.0,0.98153,2e-05,1.85738]
[1776843615789,59.44,77890.33,0.0,0.98149,2e-05,1.86126]
[1776843617411,59.44,77887.96,0.0,0.98145,2e-05,1.86457]
[1776843621439,59.42,77887.26,0.0,0.98146,2e-05,1.86364]
[1776843622446,59.42,77887.37,0.0,0.98147,2e-05,1.86306]
[1776843625979,59.41,77887.38,0.0,0.98148,2e-05,1.86184]
[1776843626232,59.41,77887.38,0.0,0.98148,2e-05,1.86184]
[1776843626435,59.41,77887.38,0.0,0.98148,2e-05,1.86184]
[1776843626474,59.41,77892.93,0.0,0.98159,2e-05,1.85276]
[1776843627481,59.4,77901.97,0.0,0.98176,2e-05,1.8383]
[1776843628492,59.4,77903.21,0.0,0.98179,2e-05,1.83601]
[1776843631653,59.4,77902.88,0.0,0.98179,2e-05,1.83582]
[1776843631687,59.4,77902.88,0.0,0.98179,2e-05,1.83582]
[1776843634559,59.39,77902.23,0.0,0.98182,2e-05,1.83245]
[1776843634706,59.39,77902.23,0.0,0.98182,2e-05,1.83245]
[1776843634808,59.39,77906.58,0.0,0.9819,2e-05,1.82537]
[1776843635548,59.38,77910.99,0.0,0.98199,2e-05,1.81824]
[1776843637562,59.38,77909.1,0.0,0.98196,2e-05,1.82051]
[1776843642625,59.37,77909.21,0.0,0.98198,2e-05,1.81905]
[1776843642685,59.37,77909.21,0.0,0.98198,2e-05,1.81905]
[1776843649646,59.35,77907.53,0.0,0.98198,2e-05,1.81907]
[1776843654681,59.34,77907.17,0.0,0.98199,2e-05,1.81805]
[1776843659715,59.33,77907.65,0.0,0.98202,2e-05,1.81574]
[1776843664751,59.31,77906.03,0.0,0.982,2e-05,1.81668]
[1776843669787,59.3,77905.78,0.0,0.98202,2e-05,1.81551]
[1776843674822,59.29,77906.65,0.0,0.98205,2e-05,1.81264]
[1776843676836,59.29,77904.87,0.0,0.98203,2e-05,1.81478]
[1776843681871,59.27,77906.06,0.0,0.98207,2e-05,1.81143]
[1776843685899,59.27,77910.49,0.0,0.98216,2e-05,1.80343]
[1776843686906,59.26,77915.89,0.0,0.98226,2e-05,1.79488]
[1776843691945,59.25,77919.44,0.0,0.98237,2e-05,1.78484]
[1776843692952,59.25,77930.6,0.0,0.98257,2e-05,1.76765]
[1776843693959,59.25,77937.77,0.0,0.9827,2e-05,1.75663]
[1776843695354,59.25,77937.77,0.0,0.9827,2e-05,1.75663]
[1776843695562,59.25,77937.77,0.0,0.9827,2e-05,1.75663]
[1776843695690,59.25,77937.77,0.0,0.9827,2e-05,1.75663]
[1776843695710,59.25,77939.5,0.0,0.98274,2e-05,1.75364]
[1776843696192,59.25,77939.5,0.0,0.98274,2e-05,1.75364]
[1776843696248,59.25,77938.94,0.0,0.98273,2e-05,1.75448]
[1776843702017,59.24,77937.58,0.0,0.98272,2e-05,1.75534]
[1776843707052,59.23,77939.17,0.0,0.98275,2e-05,1.75198]
[1776843712086,59.22,77937.89,0.0,0.98274,2e-05,1.75293]
[1776843715108,59.22,77933.62,0.0,0.98267,2e-05,1.75877]
[1776843721150,59.21,77933.56,0.0,0.98269,2e-05,1.75766]
[1776843726185,59.2,77931.33,0.0,0.98266,2e-05,1.76002]
[1776843731220,59.19,77930.87,0.0,0.98266,2e-05,1.75971]
[1776843733234,59.19,77927.4,0.0,0.98261,2e-05,1.76454]
[1776843738268,59.18,77929.13,0.0,0.98265,2e-05,1.76091]
[1776843743304,59.17,77927.81,0.0,0.98264,2e-05,1.7619]
[1776843748339,59.17,77927.67,0.0,0.98265,2e-05,1.76112]
[1776843751360,59.16,77927.64,0.0,0.98268,2e-05,1.75732]
[1776843756394,59.16,77932.49,0.0,0.98278,2e-05,1.74907]
[1776843757401,59.15,77939.67,0.0,0.98291,2e-05,1.73815]
[1776843760425,59.15,77962.26,0.0,0.9833,2e-05,1.70419]
[1776843761430,59.15,77979.7,0.0,0.9836,2e-05,1.67853]
[1776843762437,59.15,77986.28,0.0,0.98371,2e-05,1.6689]
[1776843763444,59.15,77987.11,0.0,0.98373,2e-05,1.66765]
[1776843767279,59.15,77985.29,0.0,0.9837,2e-05,1.67019]
[1776843767435,59.15,77985.29,0.0,0.9837,2e-05,1.67019]
[1776843772510,59.15,77985.4,0.0,0.9837,2e-05,1.66983]
[1776843775770,59.15,77985.19,0.0,0.9837,2e-05,1.67006]
[1776843775936,59.15,77985.19,0.0,0.9837,2e-05,1.67006]
[1776843775926,59.14,77986.89,0.0,0.98373,2e-05,1.66753]
[1776843781573,59.14,77997.23,0.0,0.9839,2e-05,1.65248]
[1776843782580,59.14,78003.72,0.0,0.98401,2e-05,1.64315]
[1776843783587,59.14,78008.56,0.0,0.98409,2e-05,1.63623]
[1776843784594,59.14,78004.83,0.0,0.98403,2e-05,1.64157]
[1776843785601,59.14,78000.72,0.0,0.98396,2e-05,1.64747]
[1776843786608,59.14,77997.79,0.0,0.98391,2e-05,1.65168]
[1776843791644,59.14,77998.72,0.0,0.98393,2e-05,1.65032]
[1776843792412,59.14,77998.72,0.0,0.98393,2e-05,1.65032]
[1776843793657,59.14,78004.63,0.0,0.98402,2e-05,1.64185]
[1776843794127,59.14,78004.63,0.0,0.98402,2e-05,1.64185]
[1776843794190,59.14,78004.63,0.0,0.98402,2e-05,1.64185]
[1776843794664,59.14,78004.41,0.0,0.98402,2e-05,1.64217]
[1776843799699,59.14,78006.0,0.0,0.98405,2e-05,1.63995]
[1776843804735,59.14,78007.11,0.0,0.98406,2e-05,1.63842]
[1776843807756,59.14,78011.16,0.0,0.98413,2e-05,1.63269]
[1776843811784,59.15,78009.23,0.0,0.98413,2e-05,1.6324]
[1776843814809,59.15,78011.71,0.0,0.98417,2e-05,1.62893]
[1776843819845,59.15,78011.54,0.0,0.98416,2e-05,1.62929]
[1776843820852,59.15,78014.21,0.0,0.9842,2e-05,1.62552]
[1776843821859,59.15,78022.49,0.0,0.98434,2e-05,1.61385]
[1776843822866,59.15,78024.63,0.0,0.98437,2e-05,1.61089]
[1776843823872,59.15,78041.41,0.0,0.98464,2e-05,1.5874]
[1776843824449,59.15,78041.41,0.0,0.98464,2e-05,1.5874]
[1776843824880,59.15,78051.84,0.0,0.98481,2e-05,1.57309]
[1776843825887,59.15,78052.53,0.0,0.98481,2e-05,1.57226]
[1776843826992,59.15,78052.53,0.0,0.98481,2e-05,1.57226]
[1776843830922,59.15,78056.33,0.0,0.98487,2e-05,1.56763]
[1776843832936,59.16,78067.6,0.0,0.98504,2e-05,1.55243]
[1776843833943,59.16,78070.16,0.0,0.98508,2e-05,1.54909]
[1776843838975,59.16,78068.75,0.0,0.98505,2e-05,1.55168]
[1776843839284,59.16,78068.08,0.0,0.98504,2e-05,1.55275]
[1776843839447,59.16,78068.08,0.0,0.98504,2e-05,1.55275]
[1776843839985,59.17,78066.49,0.0,0.98501,2e-05,1.55508]
[1776843840992,59.17,78063.14,0.0,0.98496,2e-05,1.55983]
[1776843841999,59.17,78060.52,0.0,0.98491,2e-05,1.56357]
[1776843845022,59.17,78064.5,0.0,0.98497,2e-05,1.55851]
[1776843846029,59.17,78067.54,0.0,0.98502,2e-05,1.5545]
[1776843849050,59.18,78070.3,0.0,0.98506,2e-05,1.55119]
[1776843851064,59.18,78062.0,0.0,0.98492,2e-05,1.56288]
[1776843852071,59.18,78049.11,0.0,0.98472,2e-05,1.5808]
[1776843853078,59.18,78050.57,0.0,0.98474,2e-05,1.57889]
[1776843854085,59.18,78055.48,0.0,0.98482,2e-05,1.57221]
[1776843859121,59.19,78055.9,0.0,0.98482,2e-05,1.57223]
[1776843864156,59.19,78058.8,0.0,0.98485,2e-05,1.56885]
[1776843867177,59.2,78061.74,0.0,0.9849,2e-05,1.56518]
[1776843868184,59.2,78059.25,0.0,0.98486,2e-05,1.56874]
[1776843870197,59.2,78055.18,0.0,0.98479,2e-05,1.5746]
[1776843871205,59.2,78055.16,0.0,0.98482,2e-05,1.57171]
[1776843872212,59.2,78050.23,0.0,0.98474,2e-05,1.57864]
[1776843877249,59.2,78051.69,0.0,0.98475,2e-05,1.57717]
[1776843881276,59.21,78054.72,0.0,0.9848,2e-05,1.57343]
[1776843883291,59.21,78061.07,0.0,0.98489,2e-05,1.56492]
[1776843886311,59.21,78058.63,0.0,0.98485,2e-05,1.56868]
[1776843887319,59.21,78061.74,0.0,0.9849,2e-05,1.56452]
[1776843892353,59.22,78060.47,0.0,0.98487,2e-05,1.56692]
[1776843897389,59.22,78062.31,0.0,0.98489,2e-05,1.565]
[1776843899403,59.23,78067.04,0.0,0.98496,2e-05,1.55877]
[1776843900410,59.23,78069.98,0.0,0.98501,2e-05,1.55488]
[1776843902423,59.23,78073.4,0.0,0.98506,2e-05,1.55051]
[1776843907459,59.24,78073.0,0.0,0.98504,2e-05,1.55182]
[1776843912493,59.24,78071.84,0.0,0.98502,2e-05,1.55415]
[1776843914508,59.25,78074.31,0.0,0.98505,2e-05,1.55107]
[1776843919543,59.25,78075.57,0.0,0.98506,2e-05,1.55012]
[1776843921556,59.25,78078.08,0.0,0.9851,2e-05,1.547]
[1776843922896,59.25,78078.08,0.0,0.9851,2e-05,1.547]
[1776843922936,59.25,78078.08,0.0,0.9851,2e-05,1.547]
[1776843922997,59.26,78085.45,0.0,0.98521,2e-05,1.53733]
[1776843926593,59.26,78097.99,0.0,0.98539,2e-05,1.52095]
[1776843927600,59.26,78105.76,0.0,0.98551,2e-05,1.51072]
[1776843928607,59.26,78107.32,0.0,0.98553,2e-05,1.50884]
[1776843930653,59.27,78108.08,0.0,0.98554,2e-05,1.50827]
[1776843931635,59.27,78105.4,0.0,0.98552,2e-05,1.50911]
[1776843932745,59.27,78105.4,0.0,0.98552,2e-05,1.50911]
[1776843932940,59.27,78105.4,0.0,0.98552,2e-05,1.50911]
[1776843932952,59.27,78105.15,0.0,0.98551,2e-05,1.50989]
[1776843937215,59.28,78102.88,0.0,0.98547,2e-05,1.51379]
[1776843937442,59.28,78102.88,0.0,0.98547,2e-05,1.51379]
[1776843937677,59.28,78099.27,0.0,0.98541,2e-05,1.51863]
[1776843938684,59.28,78096.51,0.0,0.98537,2e-05,1.52255]
[1776843941280,59.29,78094.13,0.0,0.98533,2e-05,1.52615]
[1776843941436,59.29,78094.13,0.0,0.98533,2e-05,1.52615]
[1776843941705,59.29,78092.69,0.0,0.9853,2e-05,1.52828]
[1776843943719,59.29,78092.87,0.0,0.9853,2e-05,1.52842]
[1776843945733,59.29,78098.55,0.0,0.98539,2e-05,1.52116]
[1776843946740,59.3,78104.84,0.0,0.98548,2e-05,1.51293]
[1776843948024,59.3,78104.84,0.0,0.98548,2e-05,1.51293]
[1776843948080,59.3,78108.46,0.0,0.98553,2e-05,1.50851]
[1776843951775,59.3,78105.2,0.0,0.98547,2e-05,1.51353]
[1776843952887,59.3,78105.2,0.0,0.98547,2e-05,1.51353]
[1776843952940,59.3,78105.2,0.0,0.98547,2e-05,1.51353]
[1776843952948,59.31,78106.39,0.0,0.98549,2e-05,1.51238]
[1776843953380,59.31,78106.39,0.0,0.98549,2e-05,1.51238]
[1776843953435,59.31,78106.39,0.0,0.98549,2e-05,1.51238]
[1776843953789,59.31,78101.06,0.0,0.9854,2e-05,1.51951]
[1776843954796,59.31,78098.45,0.0,0.98536,2e-05,1.52323]
[1776843955803,59.31,78094.11,0.0,0.98529,2e-05,1.52948]
[1776843956429,59.31,78094.11,0.0,0.98529,2e-05,1.52948]
[1776843956437,59.31,78094.11,0.0,0.98529,2e-05,1.52948]
[1776843956967,59.31,78094.11,0.0,0.98529,2e-05,1.52948]
[1776843957027,59.32,78090.62,0.0,0.98524,2e-05,1.53437]
[1776843959830,59.32,78087.84,0.0,0.98519,2e-05,1.53866]
[1776843962842,59.32,78086.32,0.0,0.98516,2e-05,1.54106]
[1776843962940,59.32,78086.32,0.0,0.98516,2e-05,1.54106]
[1776843963037,59.32,78086.76,0.0,0.98517,2e-05,1.54063]
[1776843963884,59.32,78086.76,0.0,0.98517,2e-05,1.54063]
[1776843963936,59.32,78086.76,0.0,0.98517,2e-05,1.54063]
[1776843967887,59.33,78080.68,0.0,0.98506,2e-05,1.54965]
[1776843968893,59.33,78078.08,0.0,0.98502,2e-05,1.55332]
[1776843969946,59.33,78078.08,0.0,0.98502,2e-05,1.55332]
[1776843970191,59.33,78078.08,0.0,0.98502,2e-05,1.55332]
[1776843970205,59.33,78078.08,0.0,0.98502,2e-05,1.55332]
[1776843970206,59.33,78076.28,0.0,0.98499,2e-05,1.5559]
[1776843970435,59.33,78076.28,0.0,0.98499,2e-05,1.5559]
[1776843970908,59.33,78071.93,0.0,0.98492,2e-05,1.56197]
[1776843971915,59.33,78062.09,0.0,0.98477,2e-05,1.57559]
[1776843972922,59.33,78058.71,0.0,0.98471,2e-05,1.58034]
[1776843973929,59.33,78055.5,0.0,0.98466,2e-05,1.58484]
[1776843975943,59.34,78060.37,0.0,0.98474,2e-05,1.57821]
[1776843976347,59.34,78060.37,0.0,0.98474,2e-05,1.57821]
[1776843976439,59.34,78060.37,0.0,0.98474,2e-05,1.57821]
[1776843976950,59.34,78064.76,0.0,0.98481,2e-05,1.57222]
[1776843977290,59.34,78064.76,0.0,0.98481,2e-05,1.57222]
[1776843977435,59.34,78064.76,0.0,0.98481,2e-05,1.57222]
[1776843981060,59.34,78061.23,0.0,0.98475,2e-05,1.57729]
[1776843981187,59.34,78061.23,0.0,0.98475,2e-05,1.57729]
[1776843981117,59.34,78058.3,0.0,0.9847,2e-05,1.5814]
[1776843981272,59.34,78058.3,0.0,0.9847,2e-05,1.5814]
[1776843981435,59.34,78058.3,0.0,0.9847,2e-05,1.5814]
[1776843983999,59.34,78052.78,0.0,0.98461,2e-05,1.58919]
[1776843985003,59.34,78052.78,0.0,0.98461,2e-05,1.58919]
[1776843985088,59.34,78052.78,0.0,0.98461,2e-05,1.58919]
[1776843985196,59.34,78052.78,0.0,0.98461,2e-05,1.58919]
[1776843985161,59.34,78053.92,0.0,0.98463,2e-05,1.58765]
[1776843989935,59.34,78052.96,0.0,0.98461,2e-05,1.58917]
[1776843989982,59.34,78052.96,0.0,0.98461,2e-05,1.58917]
[1776843990192,59.34,78052.96,0.0,0.98461,2e-05,1.58917]
[1776843990041,59.34,78052.31,0.0,0.9846,2e-05,1.59012]
[1776843993134,59.34,78052.74,0.0,0.98464,2e-05,1.58656]
[1776843993189,59.34,78052.74,0.0,0.98464,2e-05,1.58656]
[1776843993156,59.34,78055.69,0.0,0.98468,2e-05,1.58253]
[1776843993362,59.34,78055.69,0.0,0.98468,2e-05,1.58253]
[1776843993436,59.34,78055.69,0.0,0.98468,2e-05,1.58253]
[1776843998101,59.35,78060.58,0.0,0.98476,2e-05,1.57609]
[1776843999108,59.35,78068.52,0.0,0.98488,2e-05,1.56524]
[1776843999987,59.35,78068.52,0.0,0.98488,2e-05,1.56524]
[1776844000182,59.35,78068.52,0.0,0.98488,2e-05,1.56524]
[1776844000191,59.35,78068.52,0.0,0.98488,2e-05,1.56524]
[1776844000198,59.35,78072.05,0.0,0.98493,2e-05,1.5605]
[1776844000436,59.35,78072.05,0.0,0.98493,2e-05,1.5605]
[1776844004142,59.35,78068.41,0.0,0.98487,2e-05,1.56592]
[1776844004548,59.35,78068.41,0.0,0.98487,2e-05,1.56592]
[1776844004583,59.35,78068.41,0.0,0.98487,2e-05,1.56592]
[1776844004690,59.35,78068.41,0.0,0.98487,2e-05,1.56592]
[1776844005150,59.35,78068.67,0.0,0.98487,2e-05,1.56566]
[1776844008171,59.35,78065.08,0.0,0.98481,2e-05,1.5709]
[1776844008603,59.35,78065.08,0.0,0.98481,2e-05,1.5709]
[1776844008693,59.35,78065.08,0.0,0.98481,2e-05,1.5709]
[1776844008775,59.35,78065.08,0.0,0.98481,2e-05,1.5709]
[1776844008941,59.35,78065.08,0.0,0.98481,2e-05,1.5709]
[1776844009178,59.35,78067.68,0.0,0.98485,2e-05,1.56742]
[1776844012966,59.36,78067.66,0.0,0.98485,2e-05,1.56775]
[1776844013114,59.36,78067.66,0.0,0.98485,2e-05,1.56775]
[1776844013193,59.36,78067.66,0.0,0.98485,2e-05,1.56775]
[1776844013206,59.36,78069.02,0.0,0.98487,2e-05,1.56599]
[1776844014212,59.36,78076.74,0.0,0.98499,2e-05,1.55553]
[1776844015220,59.36,78083.65,0.0,0.9851,2e-05,1.54624]
[1776844016543,59.36,78082.77,0.0,0.98508,2e-05,1.54758]
[1776844016550,59.36,78082.77,0.0,0.98508,2e-05,1.54758]
[1776844016690,59.36,78082.77,0.0,0.98508,2e-05,1.54758]
[1776844017234,59.36,78083.46,0.0,0.98509,2e-05,1.54678]
[1776844019248,59.36,78087.75,0.0,0.98515,2e-05,1.54125]
[1776844020119,59.36,78087.75,0.0,0.98515,2e-05,1.54125]
[1776844020195,59.36,78087.75,0.0,0.98515,2e-05,1.54125]
[1776844020601,59.37,78088.14,0.0,0.98516,2e-05,1.54088]
[1776844020686,59.37,78088.14,0.0,0.98516,2e-05,1.54088]
[1776844021264,59.37,78088.21,0.0,0.98516,2e-05,1.54094]
[1776844022269,59.37,78094.04,0.0,0.98524,2e-05,1.53321]
[1776844024788,59.37,78095.12,0.0,0.98526,2e-05,1.53192]
[1776844024882,59.37,78097.4,0.0,0.98529,2e-05,1.52902]
[1776844025391,59.37,78097.4,0.0,0.98529,2e-05,1.52902]
[1776844026146,59.37,78097.4,0.0,0.98529,2e-05,1.52902]
[1776844026186,59.37,78097.13,0.0,0.98528,2e-05,1.52974]
[1776844027454,59.37,78098.35,0.0,0.9853,2e-05,1.5281]
[1776844027466,59.38,78097.8,0.0,0.98529,2e-05,1.52902]
[1776844030690,59.38,78098.43,0.0,0.9853,2e-05,1.52853]
[1776844030936,59.38,78098.43,0.0,0.9853,2e-05,1.52853]
[1776844033148,59.38,78098.09,0.0,0.98529,2e-05,1.52934]
[1776844033196,59.38,78098.09,0.0,0.98529,2e-05,1.52934]
[1776844033249,59.38,78097.1,0.0,0.98527,2e-05,1.53103]
[1776844034664,59.38,78097.09,0.0,0.98527,2e-05,1.53104]
[1776844034686,59.38,78097.09,0.0,0.98527,2e-05,1.53104]
[1776844040395,59.39,78096.11,0.0,0.98524,2e-05,1.53359]
[1776844043659,59.4,78096.01,0.0,0.98523,2e-05,1.53407]
[1776844043693,59.4,78096.01,0.0,0.98523,2e-05,1.53407]
[1776844044106,59.4,78096.01,0.0,0.98523,2e-05,1.53407]
[1776844044188,59.4,78096.01,0.0,0.98523,2e-05,1.53407]
[1776844044229,59.4,78090.26,0.0,0.98514,2e-05,1.54218]
[1776844044423,59.4,78085.42,0.0,0.98507,2e-05,1.54875]
[1776844049458,59.41,78084.7,0.0,0.98505,2e-05,1.55045]
[1776844052195,59.41,78084.9,0.0,0.98505,2e-05,1.55033]
[1776844052253,59.41,78084.89,0.0,0.98507,2e-05,1.54762]
[1776844052412,59.41,78084.89,0.0,0.98507,2e-05,1.54762]
[1776844052437,59.41,78084.89,0.0,0.98507,2e-05,1.54762]
[1776844058523,59.42,78084.08,0.0,0.98505,2e-05,1.5496]
[1776844060020,59.42,78084.08,0.0,0.98505,2e-05,1.5496]
[1776844060197,59.42,78084.08,0.0,0.98505,2e-05,1.5496]
[1776844060227,59.42,78084.08,0.0,0.98505,2e-05,1.5496]
[1776844060232,59.42,78084.13,0.0,0.98505,2e-05,1.54982]
[1776844060437,59.42,78084.13,0.0,0.98505,2e-05,1.54982]
[1776844061930,59.42,78084.25,0.0,0.98505,2e-05,1.54966]
[1776844061952,59.42,78088.28,0.0,0.98511,2e-05,1.54433]
[1776844062553,59.42,78105.37,0.0,0.98537,2e-05,1.52145]
[1776844063559,59.42,78118.47,0.0,0.98557,2e-05,1.50416]
[1776844064567,59.43,78118.74,0.0,0.98557,2e-05,1.50403]
[1776844065574,59.43,78118.74,0.0,0.98557,2e-05,1.50403]
[1776844071616,59.44,78118.04,0.0,0.98554,2e-05,1.50653]
[1776844076651,59.45,78114.54,0.0,0.98548,2e-05,1.5123]
[1776844077658,59.45,78110.54,0.0,0.98541,2e-05,1.51785]
[1776844078665,59.45,78108.06,0.0,0.98537,2e-05,1.52138]
[1776844080201,59.45,78108.06,0.0,0.98537,2e-05,1.52138]
[1776844080303,59.45,78106.57,0.0,0.98535,2e-05,1.52377]
[1776844080436,59.45,78106.57,0.0,0.98535,2e-05,1.52377]
[1776844080733,59.45,78106.57,0.0,0.98535,2e-05,1.52377]
[1776844080937,59.45,78106.57,0.0,0.98535,2e-05,1.52377]
[1776844081023,59.46,78101.78,0.0,0.98527,2e-05,1.53038]
[1776844083700,59.46,78097.27,0.0,0.9852,2e-05,1.53682]
[1776844087231,59.46,78095.84,0.0,0.98517,2e-05,1.53909]
[1776844087297,59.47,78095.95,0.0,0.98517,2e-05,1.53928]
[1776844087438,59.47,78095.95,0.0,0.98517,2e-05,1.53928]
[1776844087463,59.47,78095.95,0.0,0.98517,2e-05,1.53928]
[1776844087692,59.47,78095.95,0.0,0.98517,2e-05,1.53928]
[1776844087728,59.47,78096.34,0.0,0.98518,2e-05,1.53875]
[1776844092740,59.47,78096.14,0.0,0.98517,2e-05,1.53968]
[1776844092943,59.47,78096.14,0.0,0.98517,2e-05,1.53968]
[1776844093027,59.47,78096.43,0.0,0.98517,2e-05,1.53946]
[1776844093682,59.47,78096.43,0.0,0.98517,2e-05,1.53946]
[1776844093939,59.47,78096.43,0.0,0.98517,2e-05,1.53946]
[1776844093951,59.47,78090.88,0.0,0.98508,2e-05,1.54714]
[1776844094779,59.47,78087.75,0.0,0.98503,2e-05,1.55154]
[1776844095786,59.48,78090.74,0.0,0.98508,2e-05,1.54763]
[1776844098201,59.48,78090.94,0.0,0.98508,2e-05,1.54751]
[1776844098436,59.48,78089.99,0.0,0.98506,2e-05,1.5491]
[1776844099065,59.48,78089.99,0.0,0.98506,2e-05,1.5491]
[1776844099197,59.48,78089.99,0.0,0.98506,2e-05,1.5491]
[1776844099293,59.48,78089.0,0.0,0.98504,2e-05,1.55059]
[1776844100821,59.48,78085.83,0.0,0.98499,2e-05,1.55505]
[1776844101828,59.48,78082.46,0.0,0.98494,2e-05,1.55978]
[1776844106325,59.49,78080.81,0.0,0.98491,2e-05,1.56244]
[1776844106871,59.49,78073.93,0.0,0.9848,2e-05,1.57213]
[1776844109755,59.49,78073.46,0.0,0.98479,2e-05,1.57301]
[1776844109892,59.49,78074.22,0.0,0.9848,2e-05,1.57207]
[1776844112913,59.49,78073.06,0.0,0.9848,2e-05,1.57096]
[1776844114927,59.5,78069.88,0.0,0.98475,2e-05,1.57556]
[1776844115934,59.5,78066.83,0.0,0.9847,2e-05,1.57988]
[1776844116941,59.5,78063.3,0.0,0.98464,2e-05,1.58486]
[1776844117951,59.5,78059.09,0.0,0.98458,2e-05,1.59079]
[1776844118542,59.5,78059.09,0.0,0.98458,2e-05,1.59079]
[1776844118691,59.5,78059.09,0.0,0.98458,2e-05,1.59079]
[1776844118944,59.5,78059.09,0.0,0.98458,2e-05,1.59079]
[1776844119197,59.5,78059.09,0.0,0.98458,2e-05,1.59079]
[1776844119297,59.5,78060.37,0.0,0.9846,2e-05,1.58918]
[1776844122913,59.5,78059.94,0.0,0.98459,2e-05,1.58994]
[1776844122941,59.5,78059.94,0.0,0.98459,2e-05,1.58994]
[1776844123235,59.5,78059.94,0.0,0.98459,2e-05,1.58994]
[1776844123336,59.5,78059.35,0.0,0.98458,2e-05,1.59091]
[1776844123437,59.5,78059.35,0.0,0.98458,2e-05,1.59091]
[1776844123993,59.5,78063.11,0.0,0.98464,2e-05,1.5857]
[1776844128164,59.51,78063.8,0.0,0.98464,2e-05,1.58509]
[1776844128192,59.51,78063.8,0.0,0.98464,2e-05,1.58509]
[1776844128627,59.51,78062.86,0.0,0.98463,2e-05,1.58648]
[1776844128688,59.51,78062.86,0.0,0.98463,2e-05,1.58648]
[1776844129028,59.51,78063.54,0.0,0.98464,2e-05,1.58562]
[1776844134064,59.51,78062.66,0.0,0.98462,2e-05,1.58727]
[1776844134998,59.51,78062.66,0.0,0.98462,2e-05,1.58727]
[1776844135189,59.51,78062.66,0.0,0.98462,2e-05,1.58727]
[1776844140059,59.51,78060.31,0.0,0.98458,2e-05,1.59092]
[1776844140190,59.51,78060.31,0.0,0.98458,2e-05,1.59092]
[1776844140508,59.51,78058.66,0.0,0.98455,2e-05,1.59329]
[1776844140688,59.51,78058.66,0.0,0.98455,2e-05,1.59329]
[1776844141113,59.51,78057.8,0.0,0.98453,2e-05,1.59456]
[1776844142120,59.52,78055.05,0.0,0.98449,2e-05,1.59845]
[1776844144134,59.52,78053.15,0.0,0.98446,2e-05,1.60122]
[1776844145165,59.52,78053.15,0.0,0.98446,2e-05,1.60122]
[1776844145198,59.52,78053.15,0.0,0.98446,2e-05,1.60122]
[1776844147250,59.52,78051.12,0.0,0.98442,2e-05,1.60416]
[1776844148162,59.52,78048.62,0.0,0.98438,2e-05,1.60775]
[1776844149067,59.52,78048.62,0.0,0.98438,2e-05,1.60775]
[1776844149195,59.52,78048.62,0.0,0.98438,2e-05,1.60775]
[1776844149755,59.52,78046.9,0.0,0.98435,2e-05,1.6102]
[1776844149942,59.52,78046.9,0.0,0.98435,2e-05,1.6102]
[1776844150176,59.52,78047.24,0.0,0.98436,2e-05,1.60977]
[1776844151693,59.52,78046.15,0.0,0.98434,2e-05,1.61133]
[1776844151938,59.52,78046.15,0.0,0.98434,2e-05,1.61133]
[1776844152190,59.52,78043.24,0.0,0.98429,2e-05,1.61545]
[1776844155213,59.52,78041.21,0.0,0.98426,2e-05,1.61839]
[1776844156881,59.52,78040.65,0.0,0.98425,2e-05,1.6192]
[1776844156938,59.52,78040.65,0.0,0.98425,2e-05,1.6192]
[1776844157034,59.52,78040.65,0.0,0.98425,2e-05,1.6192]
[1776844157245,59.52,78040.65,0.0,0.98425,2e-05,1.6192]
[1776844157347,59.52,78034.93,0.0,0.98416,2e-05,1.62728]
[1776844158234,59.52,78030.57,0.0,0.98409,2e-05,1.63346]
[1776844159241,59.52,78028.73,0.0,0.98406,2e-05,1.63606]
[1776844160248,59.52,78025.38,0.0,0.984,2e-05,1.64081]
[1776844161470,59.52,78024.58,0.0,0.98399,2e-05,1.64193]
[1776844161601,59.52,78024.58,0.0,0.98399,2e-05,1.64193]
[1776844161690,59.52,78024.58,0.0,0.98399,2e-05,1.64193]
[1776844162261,59.52,78023.71,0.0,0.98397,2e-05,1.64315]
[1776844163269,59.52,78018.95,0.0,0.9839,2e-05,1.64991]
[1776844164276,59.52,78016.94,0.0,0.98386,2e-05,1.65275]
[1776844164507,59.52,78016.94,0.0,0.98386,2e-05,1.65275]
[1776844164697,59.52,78016.94,0.0,0.98386,2e-05,1.65275]
[1776844165283,59.52,78014.54,0.0,0.98382,2e-05,1.65615]
[1776844166290,59.52,78012.79,0.0,0.9838,2e-05,1.65861]
[1776844166948,59.52,78012.79,0.0,0.9838,2e-05,1.65861]
[1776844167198,59.52,78012.79,0.0,0.9838,2e-05,1.65861]
[1776844167297,59.52,78010.45,0.0,0.98376,2e-05,1.66192]
[1776844167467,59.52,78010.45,0.0,0.98376,2e-05,1.66192]
[1776844167691,59.52,78010.45,0.0,0.98376,2e-05,1.66192]
[1776844173339,59.52,78008.32,0.0,0.98376,2e-05,1.66151]
[1776844175511,59.52,78006.69,0.0,0.98373,2e-05,1.66374]
[1776844175688,59.52,78006.69,0.0,0.98373,2e-05,1.66374]
[1776844176360,59.51,78004.49,0.0,0.98369,2e-05,1.66685]
[1776844177367,59.51,78002.01,0.0,0.98365,2e-05,1.67035]
[1776844177940,59.51,78002.01,0.0,0.98365,2e-05,1.67035]
[1776844178374,59.51,78005.25,0.0,0.98371,2e-05,1.66562]
[1776844178834,59.51,78005.25,0.0,0.98371,2e-05,1.66562]
[1776844178939,59.51,78005.25,0.0,0.98371,2e-05,1.66562]
[1776844184416,59.51,78003.75,0.0,0.98369,2e-05,1.66739]
[1776844186177,59.51,78004.73,0.0,0.9837,2e-05,1.66591]
[1776844186187,59.51,78004.73,0.0,0.9837,2e-05,1.66591]
[1776844187139,59.51,78004.73,0.0,0.9837,2e-05,1.66585]
[1776844187192,59.51,78004.73,0.0,0.9837,2e-05,1.66585]
[1776844187241,59.51,78006.18,0.0,0.98373,2e-05,1.66371]
[1776844189451,59.51,78009.66,0.0,0.98379,2e-05,1.6586]
[1776844191696,59.51,78009.39,0.0,0.98378,2e-05,1.65894]
[1776844191946,59.51,78009.39,0.0,0.98378,2e-05,1.65894]
[1776844198656,59.51,78011.91,0.0,0.98383,2e-05,1.65501]
[1776844198688,59.51,78011.91,0.0,0.98383,2e-05,1.65501]
[1776844199587,59.5,78012.41,0.0,0.98384,2e-05,1.65426]
[1776844199689,59.5,78012.41,0.0,0.98384,2e-05,1.65426]
[1776844199790,59.5,78012.64,0.0,0.98384,2e-05,1.65389]
[1776844201882,59.5,78013.31,0.0,0.98385,2e-05,1.6529]
[1776844201945,59.5,78013.31,0.0,0.98385,2e-05,1.6529]
[1776844202543,59.5,78017.93,0.0,0.98393,2e-05,1.64623]
[1776844203550,59.5,78020.54,0.0,0.98398,2e-05,1.64249]
[1776844204473,59.5,78020.54,0.0,0.98398,2e-05,1.64249]
[1776844204695,59.5,78020.54,0.0,0.98398,2e-05,1.64249]
[1776844205016,59.5,78020.54,0.0,0.98398,2e-05,1.64249]
[1776844205200,59.5,78020.54,0.0,0.98398,2e-05,1.64249]
[1776844205256,59.5,78022.4,0.0,0.98401,2e-05,1.63982]
[1776844205564,59.5,78031.15,0.0,0.98415,2e-05,1.62742]
[1776844206571,59.5,78037.67,0.0,0.98425,2e-05,1.61824]
[1776844208594,59.5,78039.35,0.0,0.98428,2e-05,1.61591]
[1776844208690,59.5,78039.35,0.0,0.98428,2e-05,1.61591]
[1776844213661,59.5,78037.39,0.0,0.98425,2e-05,1.61881]
[1776844213691,59.5,78037.39,0.0,0.98425,2e-05,1.61881]
[1776844214628,59.51,78042.05,0.0,0.98432,2e-05,1.61232]
[1776844215635,59.51,78046.1,0.0,0.98439,2e-05,1.60669]
[1776844217443,59.51,78046.1,0.0,0.98439,2e-05,1.60669]
[1776844217694,59.51,78046.59,0.0,0.98439,2e-05,1.60605]
[1776844218108,59.51,78046.59,0.0,0.98439,2e-05,1.60605]
[1776844218195,59.51,78046.59,0.0,0.98439,2e-05,1.60605]
[1776844218259,59.51,78046.45,0.0,0.98439,2e-05,1.60635]
[1776844221177,59.51,78047.88,0.0,0.98441,2e-05,1.6044]
[1776844221196,59.51,78047.88,0.0,0.98441,2e-05,1.6044]
[1776844221269,59.51,78054.36,0.0,0.98452,2e-05,1.5955]
[1776844222622,59.51,78056.28,0.0,0.98455,2e-05,1.59283]
[1776844222690,59.51,78056.28,0.0,0.98455,2e-05,1.59283]
[1776844223885,59.51,78054.78,0.0,0.98452,2e-05,1.59499]
[1776844223943,59.51,78054.78,0.0,0.98452,2e-05,1.59499]
[1776844224147,59.51,78048.62,0.0,0.98442,2e-05,1.6037]
[1776844230740,59.51,78047.95,0.0,0.98441,2e-05,1.60496]
[1776844231747,59.51,78047.99,0.0,0.98444,2e-05,1.60188]
[1776844235939,59.51,78048.14,0.0,0.98444,2e-05,1.60183]
[1776844242823,59.52,78048.67,0.0,0.98444,2e-05,1.60157]
[1776844247904,59.52,78048.14,0.0,0.98443,2e-05,1.60255]
[1776844247940,59.52,78048.14,0.0,0.98443,2e-05,1.60255]
[1776844248150,59.52,78048.14,0.0,0.98443,2e-05,1.60255]
[1776844248194,59.52,78048.14,0.0,0.98443,2e-05,1.60255]
[1776844248252,59.52,78048.57,0.0,0.98443,2e-05,1.60206]
[1776844253901,59.52,78048.1,0.0,0.98442,2e-05,1.60301]
[1776844258943,59.53,78047.52,0.0,0.98441,2e-05,1.6041]
[1776844260957,59.53,78054.82,0.0,0.98453,2e-05,1.59404]
[1776844262193,59.53,78054.82,0.0,0.98453,2e-05,1.59404]
[1776844262368,59.53,78054.82,0.0,0.98453,2e-05,1.59404]
[1776844262440,59.53,78054.82,0.0,0.98453,2e-05,1.59404]
[1776844262434,59.53,78058.53,0.0,0.98458,2e-05,1.58905]
[1776844262971,59.53,78054.89,0.0,0.98453,2e-05,1.5941]
[1776844263977,59.53,78049.9,0.0,0.98445,2e-05,1.60112]
[1776844265992,59.53,78052.37,0.0,0.98448,2e-05,1.59781]
[1776844266858,59.53,78052.37,0.0,0.98448,2e-05,1.59781]
[1776844266939,59.53,78052.37,0.0,0.98448,2e-05,1.59781]
[1776844266999,59.53,78052.37,0.0,0.98448,2e-05,1.59781]
[1776844267200,59.53,78052.37,0.0,0.98448,2e-05,1.59781]
[1776844267300,59.53,78051.22,0.0,0.98446,2e-05,1.59955]
[1776844271207,59.53,78050.38,0.0,0.98445,2e-05,1.60085]
[1776844271217,59.53,78044.39,0.0,0.98435,2e-05,1.60928]
[1776844272034,59.53,78038.36,0.0,0.98425,2e-05,1.6178]
[1776844274048,59.53,78045.18,0.0,0.98436,2e-05,1.60832]
[1776844274657,59.53,78045.18,0.0,0.98436,2e-05,1.60832]
[1776844275055,59.54,78052.87,0.0,0.98448,2e-05,1.59794]
[1776844277069,59.54,78053.8,0.0,0.9845,2e-05,1.59677]
[1776844282104,59.54,78055.32,0.0,0.98452,2e-05,1.59501]
[1776844287139,59.54,78054.54,0.0,0.9845,2e-05,1.59646]
[1776844291593,59.55,78058.03,0.0,0.98458,2e-05,1.58882]
[1776844291697,59.55,78058.03,0.0,0.98458,2e-05,1.58882]
[1776844292505,59.55,78058.03,0.0,0.98458,2e-05,1.58882]
[1776844292174,59.55,78058.57,0.0,0.98459,2e-05,1.58815]
[1776844292695,59.55,78058.57,0.0,0.98459,2e-05,1.58815]
[1776844298216,59.55,78057.72,0.0,0.98457,2e-05,1.58991]
[1776844302587,59.55,78056.66,0.0,0.98455,2e-05,1.5917]
[1776844302700,59.55,78056.66,0.0,0.98455,2e-05,1.5917]
[1776844302984,59.55,78056.66,0.0,0.98455,2e-05,1.5917]
[1776844303192,59.55,78056.66,0.0,0.98455,2e-05,1.5917]
[1776844303254,59.55,78056.84,0.0,0.98455,2e-05,1.59153]
[1776844308289,59.56,78057.9,0.0,0.98456,2e-05,1.59045]
[1776844309178,59.56,78057.9,0.0,0.98456,2e-05,1.59045]
[1776844309436,59.56,78057.9,0.0,0.98456,2e-05,1.59045]
[1776844309484,59.56,78057.9,0.0,0.98456,2e-05,1.59045]
[1776844309538,59.56,78057.29,0.0,0.98455,2e-05,1.59138]
[1776844309694,59.56,78057.29,0.0,0.98455,2e-05,1.59138]
[1776844313760,59.56,78057.53,0.0,0.98455,2e-05,1.59136]
[1776844313937,59.56,78057.53,0.0,0.98455,2e-05,1.59136]
[1776844314331,59.56,78058.65,0.0,0.98457,2e-05,1.58988]
[1776844315126,59.56,78058.65,0.0,0.98457,2e-05,1.58988]
[1776844315192,59.56,78058.65,0.0,0.98457,2e-05,1.58988]
[1776844320373,59.57,78062.31,0.0,0.98462,2e-05,1.58533]
[1776844321140,59.57,78062.31,0.0,0.98462,2e-05,1.58533]
[1776844321195,59.57,78062.31,0.0,0.98462,2e-05,1.58533]
[1776844321402,59.57,78062.31,0.0,0.98462,2e-05,1.58533]
[1776844321437,59.57,78062.31,0.0,0.98462,2e-05,1.58533]
[1776844321453,59.57,78064.03,0.0,0.98465,2e-05,1.58304]
[1776844327422,59.57,78062.07,0.0,0.98461,2e-05,1.5863]
[1776844331983,59.57,78064.23,0.0,0.98464,2e-05,1.58368]
[1776844332198,59.57,78064.23,0.0,0.98464,2e-05,1.58368]
[1776844332265,59.57,78064.23,0.0,0.98464,2e-05,1.58368]
[1776844332439,59.57,78064.23,0.0,0.98464,2e-05,1.58368]
[1776844332458,59.57,78064.16,0.0,0.98464,2e-05,1.58387]
[1776844337492,59.58,78063.04,0.0,0.98461,2e-05,1.58589]
[1776844338181,59.58,78063.04,0.0,0.98461,2e-05,1.58589]
[1776844338435,59.58,78063.04,0.0,0.98461,2e-05,1.58589]
[1776844338499,59.58,78061.66,0.0,0.98459,2e-05,1.58789]
[1776844338616,59.58,78061.66,0.0,0.98459,2e-05,1.58789]
[1776844338710,59.58,78061.66,0.0,0.98459,2e-05,1.58789]
[1776844339507,59.58,78055.93,0.0,0.9845,2e-05,1.59593]
[1776844339699,59.58,78055.93,0.0,0.9845,2e-05,1.59593]
[1776844339942,59.58,78055.93,0.0,0.9845,2e-05,1.59593]
[1776844340513,59.58,78052.83,0.0,0.98445,2e-05,1.60031]
[1776844340719,59.58,78052.83,0.0,0.98445,2e-05,1.60031]
[1776844340941,59.58,78052.83,0.0,0.98445,2e-05,1.60031]
[1776844341521,59.58,78053.09,0.0,0.98445,2e-05,1.60002]
[1776844345549,59.58,78058.5,0.0,0.98454,2e-05,1.59277]
[1776844346047,59.58,78058.5,0.0,0.98454,2e-05,1.59277]
[1776844346199,59.58,78058.5,0.0,0.98454,2e-05,1.59277]
[1776844346556,59.58,78060.98,0.0,0.98457,2e-05,1.58942]
[1776844348790,59.59,78059.05,0.0,0.98454,2e-05,1.59227]
[1776844348834,59.59,78059.05,0.0,0.98454,2e-05,1.59227]
[1776844348938,59.59,78059.05,0.0,0.98454,2e-05,1.59227]
[1776844349577,59.59,78056.12,0.0,0.98449,2e-05,1.59642]
[1776844352598,59.59,78055.93,0.0,0.98452,2e-05,1.59383]
[1776844358300,59.59,78055.03,0.0,0.9845,2e-05,1.59539]
[1776844358442,59.59,78055.03,0.0,0.9845,2e-05,1.59539]
[1776844358541,59.59,78054.68,0.0,0.98449,2e-05,1.59603]
[1776844358760,59.59,78054.68,0.0,0.98449,2e-05,1.59603]
[1776844358940,59.59,78054.68,0.0,0.98449,2e-05,1.59603]
[1776844359647,59.59,78050.62,0.0,0.98443,2e-05,1.60176]
[1776844364682,59.59,78049.64,0.0,0.98441,2e-05,1.60344]
[1776844366296,59.59,78049.64,0.0,0.98441,2e-05,1.60344]
[1776844366438,59.59,78049.64,0.0,0.98441,2e-05,1.60344]
[1776844366556,59.59,78049.64,0.0,0.98441,2e-05,1.60344]
[1776844366539,59.6,78049.93,0.0,0.98441,2e-05,1.60317]
[1776844366698,59.6,78049.93,0.0,0.98441,2e-05,1.60317]
[1776844372738,59.6,78048.26,0.0,0.98438,2e-05,1.60587]
[1776844373746,59.6,78040.66,0.0,0.98426,2e-05,1.61657]
[1776844374752,59.6,78033.4,0.0,0.98414,2e-05,1.62683]
[1776844376337,59.6,78033.4,0.0,0.98414,2e-05,1.62683]
[1776844376441,59.6,78033.4,0.0,0.98414,2e-05,1.62683]
[1776844376596,59.6,78033.4,0.0,0.98414,2e-05,1.62683]
[1776844376541,59.6,78032.54,0.0,0.98412,2e-05,1.62808]
[1776844376693,59.6,78032.54,0.0,0.98412,2e-05,1.62808]
[1776844378780,59.6,78027.45,0.0,0.98404,2e-05,1.63531]
[1776844382654,59.6,78027.91,0.0,0.98405,2e-05,1.63467]
[1776844382695,59.6,78027.91,0.0,0.98405,2e-05,1.63467]
[1776844382890,59.6,78027.91,0.0,0.98405,2e-05,1.63467]
[1776844382938,59.6,78027.91,0.0,0.98405,2e-05,1.63467]
[1776844382991,59.6,78027.53,0.0,0.98404,2e-05,1.63522]
[1776844387923,59.6,78026.92,0.0,0.98403,2e-05,1.63609]
[1776844387945,59.6,78026.92,0.0,0.98403,2e-05,1.63609]
[1776844387978,59.6,78026.92,0.0,0.98403,2e-05,1.63609]
[1776844388189,59.6,78026.92,0.0,0.98403,2e-05,1.63609]
[1776844388289,59.6,78026.79,0.0,0.98403,2e-05,1.63628]
[1776844390864,59.6,78031.64,0.0,0.98411,2e-05,1.62942]
[1776844391836,59.6,78031.64,0.0,0.98411,2e-05,1.62942]
[1776844391903,59.6,78031.64,0.0,0.98411,2e-05,1.62942]
[1776844391939,59.6,78031.64,0.0,0.98411,2e-05,1.62942]
[1776844392369,59.6,78034.06,0.0,0.98415,2e-05,1.62603]
[1776844396906,59.6,78024.61,0.0,0.98399,2e-05,1.63949]
[1776844397913,59.6,78011.72,0.0,0.98378,2e-05,1.65786]
[1776844398920,59.6,78004.61,0.0,0.98366,2e-05,1.66803]
[1776844399927,59.6,78001.75,0.0,0.98361,2e-05,1.67209]
[1776844402064,59.6,78001.43,0.0,0.98361,2e-05,1.67249]
[1776844402193,59.6,78001.43,0.0,0.98361,2e-05,1.67249]
[1776844402366,59.6,78001.43,0.0,0.98361,2e-05,1.67249]
[1776844402437,59.6,78001.43,0.0,0.98361,2e-05,1.67249]
[1776844402468,59.6,78002.65,0.0,0.98363,2e-05,1.6706]
[1776844404961,59.6,77995.82,0.0,0.98352,2e-05,1.68034]
[1776844405969,59.6,77992.82,0.0,0.98347,2e-05,1.68461]
[1776844407238,59.6,77992.82,0.0,0.98347,2e-05,1.68461]
[1776844407444,59.6,77992.82,0.0,0.98347,2e-05,1.68461]
[1776844407510,59.6,77992.82,0.0,0.98347,2e-05,1.68461]
[1776844407540,59.6,77992.35,0.0,0.98346,2e-05,1.68511]
[1776844407694,59.6,77992.35,0.0,0.98346,2e-05,1.68511]
[1776844410164,59.6,77993.36,0.0,0.98348,2e-05,1.68356]
[1776844410196,59.6,77993.36,0.0,0.98348,2e-05,1.68356]
[1776844410290,59.6,77993.36,0.0,0.98348,2e-05,1.68356]
[1776844410439,59.6,77993.36,0.0,0.98348,2e-05,1.68356]
[1776844410538,59.59,77999.65,0.0,0.98359,2e-05,1.6743]
[1776844411004,59.59,77998.45,0.0,0.9836,2e-05,1.67286]
[1776844413603,59.59,77998.45,0.0,0.9836,2e-05,1.67286]
[1776844413689,59.59,77998.0,0.0,0.98359,2e-05,1.67336]
[1776844414026,59.59,77997.08,0.0,0.98358,2e-05,1.67462]
[1776844414816,59.59,77997.08,0.0,0.98358,2e-05,1.67462]
[1776844414967,59.59,77997.08,0.0,0.98358,2e-05,1.67462]
[1776844420068,59.59,77997.74,0.0,0.98359,2e-05,1.67324]
[1776844421050,59.59,77997.74,0.0,0.98359,2e-05,1.67324]
[1776844421189,59.59,77997.74,0.0,0.98359,2e-05,1.67324]
[1776844421255,59.59,77997.74,0.0,0.98359,2e-05,1.67324]
[1776844421437,59.59,77997.74,0.0,0.98359,2e-05,1.67324]
[1776844421524,59.59,77996.88,0.0,0.98358,2e-05,1.67434]
[1776844425507,59.59,77996.99,0.0,0.98358,2e-05,1.67403]
[1776844425608,59.59,77996.14,0.0,0.98357,2e-05,1.67511]
[1776844425691,59.59,77996.14,0.0,0.98357,2e-05,1.67511]
[1776844429131,59.58,77993.41,0.0,0.98353,2e-05,1.67884]
[1776844430167,59.58,77993.41,0.0,0.98353,2e-05,1.67884]
[1776844430197,59.58,77993.41,0.0,0.98353,2e-05,1.67884]
[1776844430269,59.58,77987.88,0.0,0.98343,2e-05,1.68677]
[1776844432518,59.58,77988.12,0.0,0.98344,2e-05,1.68633]
[1776844432552,59.58,77992.52,0.0,0.98352,2e-05,1.67977]
[1776844432694,59.58,77992.52,0.0,0.98352,2e-05,1.67977]
[1776844433646,59.58,77992.52,0.0,0.98352,2e-05,1.67977]
[1776844433689,59.58,77994.44,0.0,0.98355,2e-05,1.67699]
[1776844437462,59.58,77994.25,0.0,0.98355,2e-05,1.67703]
[1776844437548,59.58,77994.25,0.0,0.98355,2e-05,1.67703]
[1776844437560,59.58,77994.81,0.0,0.98356,2e-05,1.67606]
[1776844437693,59.58,77994.81,0.0,0.98356,2e-05,1.67606]
[1776844438194,59.58,77994.17,0.0,0.98355,2e-05,1.67698]
[1776844442349,59.58,77993.97,0.0,0.98355,2e-05,1.67703]
[1776844442436,59.58,77993.97,0.0,0.98355,2e-05,1.67703]
[1776844442585,59.58,77993.97,0.0,0.98355,2e-05,1.67703]
[1776844442688,59.57,77991.41,0.0,0.98351,2e-05,1.68058]
[1776844443229,59.57,77991.74,0.0,0.98351,2e-05,1.6801]
[1776844446688,59.57,77990.72,0.0,0.9835,2e-05,1.6814]
[1776844446938,59.57,77989.76,0.0,0.98348,2e-05,1.68262]
[1776844451964,59.57,77990.73,0.0,0.9835,2e-05,1.68086]
[1776844452194,59.57,77990.73,0.0,0.9835,2e-05,1.68086]
[1776844453299,59.57,77999.89,0.0,0.98366,2e-05,1.66745]
[1776844454522,59.57,77999.89,0.0,0.98366,2e-05,1.66745]
[1776844454651,59.57,78008.48,0.0,0.9838,2e-05,1.65497]
[1776844454737,59.57,78008.48,0.0,0.9838,2e-05,1.65497]
[1776844456320,59.57,78009.84,0.0,0.98383,2e-05,1.65298]
[1776844456992,59.57,78009.84,0.0,0.98383,2e-05,1.65298]
[1776844457327,59.57,78009.46,0.0,0.98382,2e-05,1.65348]
[1776844457811,59.57,78009.46,0.0,0.98382,2e-05,1.65348]
[1776844458334,59.57,78006.86,0.0,0.98378,2e-05,1.65717]
[1776844459341,59.56,78002.07,0.0,0.9837,2e-05,1.66401]
[1776844461058,59.56,78001.21,0.0,0.98369,2e-05,1.6652]
[1776844461202,59.56,78001.21,0.0,0.98369,2e-05,1.6652]
[1776844462872,59.56,78002.47,0.0,0.98371,2e-05,1.66327]
[1776844462939,59.56,78002.47,0.0,0.98371,2e-05,1.66327]
[1776844463369,59.56,77998.67,0.0,0.98365,2e-05,1.66863]
[1776844466229,59.56,77997.96,0.0,0.98364,2e-05,1.66952]
[1776844466437,59.56,77997.96,0.0,0.98364,2e-05,1.66952]
[1776844466537,59.56,78000.89,0.0,0.98368,2e-05,1.66523]
[1776844468404,59.56,77998.42,0.0,0.98364,2e-05,1.66867]
[1776844471518,59.56,77997.99,0.0,0.98364,2e-05,1.66916]
[1776844471629,59.56,77997.99,0.0,0.98364,2e-05,1.66916]
[1776844471692,59.56,77997.99,0.0,0.98364,2e-05,1.66916]
[1776844471619,59.56,77998.01,0.0,0.98367,2e-05,1.66589]
[1776844472433,59.56,77999.72,0.0,0.9837,2e-05,1.66337]
[1776844475580,59.56,78000.03,0.0,0.98371,2e-05,1.66282]
[1776844475691,59.56,78000.03,0.0,0.98371,2e-05,1.66282]
[1776844475707,59.56,78000.03,0.0,0.98371,2e-05,1.66282]
[1776844475681,59.56,77999.37,0.0,0.9837,2e-05,1.66372]
[1776844475946,59.56,77999.37,0.0,0.9837,2e-05,1.66372]
[1776844476461,59.56,78001.35,0.0,0.98373,2e-05,1.66082]
[1776844481495,59.55,78000.35,0.0,0.98371,2e-05,1.66202]
[1776844484662,59.55,78000.3,0.0,0.98372,2e-05,1.66199]
[1776844484692,59.55,78000.3,0.0,0.98372,2e-05,1.66199]
[1776844484827,59.55,78000.3,0.0,0.98372,2e-05,1.66199]
[1776844484939,59.55,78000.3,0.0,0.98372,2e-05,1.66199]
[1776844485526,59.55,77999.14,0.0,0.9837,2e-05,1.66356]
[1776844487539,59.55,77997.04,0.0,0.98366,2e-05,1.66648]
[1776844489453,59.55,77996.19,0.0,0.98365,2e-05,1.66765]
[1776844489550,59.55,77996.19,0.0,0.98365,2e-05,1.66765]
[1776844489691,59.55,77996.19,0.0,0.98365,2e-05,1.66765]
[1776844489651,59.55,77996.02,0.0,0.98365,2e-05,1.66783]
[1776844490561,59.55,77995.76,0.0,0.98364,2e-05,1.66815]
[1776844495600,59.55,77996.26,0.0,0.98366,2e-05,1.66714]
[1776844496344,59.55,77996.26,0.0,0.98366,2e-05,1.66714]
[1776844496437,59.55,77996.26,0.0,0.98366,2e-05,1.66714]
[1776844496607,59.55,77999.19,0.0,0.9837,2e-05,1.66287]
[1776844496816,59.55,77999.19,0.0,0.9837,2e-05,1.66287]
[1776844496944,59.55,77999.19,0.0,0.9837,2e-05,1.66287]
[1776844497614,59.55,78003.34,0.0,0.98377,2e-05,1.65686]
[1776844500942,59.55,78003.12,0.0,0.98377,2e-05,1.65706]
[1776844501195,59.55,78003.12,0.0,0.98377,2e-05,1.65706]
[1776844501249,59.55,78003.12,0.0,0.98377,2e-05,1.65706]
[1776844501441,59.55,78003.12,0.0,0.98377,2e-05,1.65706]
[1776844501642,59.55,78003.53,0.0,0.98378,2e-05,1.65644]
[1776844503656,59.55,78005.77,0.0,0.98382,2e-05,1.65316]
[1776844508691,59.54,78006.79,0.0,0.98384,2e-05,1.65157]
[1776844512426,59.54,78006.69,0.0,0.98384,2e-05,1.65163]
[1776844512441,59.54,78006.69,0.0,0.98384,2e-05,1.65163]
[1776844517455,59.54,78005.66,0.0,0.98382,2e-05,1.65298]
[1776844517693,59.54,78005.66,0.0,0.98382,2e-05,1.65298]
[1776844519201,59.54,78006.64,0.0,0.98384,2e-05,1.65152]
[1776844519768,59.54,78006.62,0.0,0.98384,2e-05,1.65153]
[1776844523674,59.54,78005.92,0.0,0.98383,2e-05,1.65248]
[1776844523687,59.54,78005.92,0.0,0.98383,2e-05,1.65248]
[1776844528831,59.54,78006.01,0.0,0.98383,2e-05,1.65218]
[1776844529904,59.54,78006.01,0.0,0.98383,2e-05,1.65218]
[1776844529938,59.54,78006.01,0.0,0.98383,2e-05,1.65218]
[1776844530001,59.54,78005.87,0.0,0.98383,2e-05,1.65236]
[1776844530960,59.54,78005.87,0.0,0.98383,2e-05,1.65236]
[1776844531211,59.54,78005.87,0.0,0.98383,2e-05,1.65236]
[1776844531281,59.54,78002.11,0.0,0.98379,2e-05,1.65456]
[1776844532600,59.54,78002.11,0.0,0.98379,2e-05,1.65456]
[1776844532690,59.54,78002.11,0.0,0.98379,2e-05,1.65456]
[1776844532696,59.54,77997.92,0.0,0.98373,2e-05,1.6605]
[1776844532859,59.54,77993.27,0.0,0.98365,2e-05,1.66719]
[1776844533866,59.54,77997.05,0.0,0.98371,2e-05,1.6617]
[1776844537894,59.54,77994.44,0.0,0.98367,2e-05,1.66528]
[1776844540915,59.54,78003.41,0.0,0.98382,2e-05,1.65227]
[1776844541827,59.54,78003.41,0.0,0.98382,2e-05,1.65227]
[1776844541937,59.54,78003.41,0.0,0.98382,2e-05,1.65227]
[1776844541978,59.54,78017.37,0.0,0.98405,2e-05,1.63236]
[1776844542929,59.54,78020.21,0.0,0.9841,2e-05,1.62835]
[1776844544218,59.54,78020.21,0.0,0.9841,2e-05,1.62835]
[1776844544437,59.54,78020.21,0.0,0.9841,2e-05,1.62835]
[1776844544538,59.54,78019.95,0.0,0.98409,2e-05,1.62876]
[1776844544823,59.54,78019.95,0.0,0.98409,2e-05,1.62876]
[1776844544941,59.54,78019.95,0.0,0.98409,2e-05,1.62876]
[1776844548714,59.54,78020.92,0.0,0.98411,2e-05,1.62743]
[1776844548943,59.54,78020.88,0.0,0.98411,2e-05,1.62751]
[1776844548971,59.54,78017.22,0.0,0.98405,2e-05,1.63271]
[1776844550474,59.54,78017.22,0.0,0.98405,2e-05,1.63271]
[1776844550692,59.54,78017.22,0.0,0.98405,2e-05,1.63271]
[1776844550742,59.54,78013.25,0.0,0.98398,2e-05,1.63836]
[1776844552435,59.54,78013.48,0.0,0.98399,2e-05,1.63804]
[1776844557128,59.54,78013.07,0.0,0.98398,2e-05,1.63863]
[1776844557192,59.54,78013.07,0.0,0.98398,2e-05,1.63863]
[1776844557229,59.54,78013.7,0.0,0.98399,2e-05,1.63774]
[1776844561055,59.54,78011.08,0.0,0.98395,2e-05,1.64149]
[1776844564076,59.54,78008.5,0.0,0.9839,2e-05,1.64515]
[1776844566091,59.54,78013.91,0.0,0.98399,2e-05,1.63743]
[1776844569112,59.54,78018.03,0.0,0.98406,2e-05,1.6316]
[1776844574148,59.54,78019.71,0.0,0.98409,2e-05,1.6293]
[1776844576162,59.54,78024.47,0.0,0.98416,2e-05,1.62261]
[1776844581197,59.54,78030.59,0.0,0.98426,2e-05,1.61414]
[1776844584218,59.54,78033.79,0.0,0.98431,2e-05,1.60978]
[1776844588246,59.54,78038.0,0.0,0.98438,2e-05,1.6041]
[1776844592273,59.55,78037.42,0.0,0.98439,2e-05,1.60206]
[1776844597309,59.55,78035.87,0.0,0.98437,2e-05,1.60454]
[1776844602344,59.55,78038.39,0.0,0.9844,2e-05,1.60132]
[1776844607378,59.55,78039.67,0.0,0.98442,2e-05,1.59985]
[1776844612413,59.56,78039.4,0.0,0.98441,2e-05,1.60057]
[1776844615701,59.56,78040.34,0.0,0.98443,2e-05,1.59939]
[1776844615939,59.56,78040.35,0.0,0.98442,2e-05,1.59951]
[1776844621399,59.56,78039.73,0.0,0.98441,2e-05,1.60063]
[1776844621438,59.56,78039.73,0.0,0.98441,2e-05,1.60063]
[1776844621539,59.56,78039.49,0.0,0.98441,2e-05,1.6011]
[1776844626512,59.56,78041.97,0.0,0.98444,2e-05,1.59789]
[1776844631190,59.57,78042.19,0.0,0.98444,2e-05,1.59786]
[1776844633561,59.57,78044.8,0.0,0.98448,2e-05,1.5945]
[1776844634015,59.57,78044.8,0.0,0.98448,2e-05,1.5945]
[1776844634199,59.57,78044.8,0.0,0.98448,2e-05,1.5945]
[1776844634568,59.57,78046.96,0.0,0.98452,2e-05,1.59158]
[1776844635063,59.57,78046.96,0.0,0.98452,2e-05,1.59158]
[1776844635191,59.57,78046.96,0.0,0.98452,2e-05,1.59158]
[1776844640612,59.57,78047.21,0.0,0.98451,2e-05,1.59173]
[1776844644401,59.57,78046.88,0.0,0.98451,2e-05,1.59243]
[1776844644437,59.57,78046.88,0.0,0.98451,2e-05,1.59243]
[1776844644706,59.57,78046.88,0.0,0.98451,2e-05,1.59243]
[1776844644808,59.57,78047.09,0.0,0.98451,2e-05,1.59222]
[1776844644936,59.57,78047.09,0.0,0.98451,2e-05,1.59222]
[1776844647660,59.58,78052.66,0.0,0.98459,2e-05,1.58474]
[1776844648176,59.58,78052.66,0.0,0.98459,2e-05,1.58474]
[1776844648196,59.58,78052.66,0.0,0.98459,2e-05,1.58474]
[1776844648227,59.58,78052.66,0.0,0.98459,2e-05,1.58474]
[1776844648435,59.58,78052.66,0.0,0.98459,2e-05,1.58474]
[1776844648668,59.58,78053.49,0.0,0.98461,2e-05,1.58368]
[1776844652695,59.58,78053.06,0.0,0.98462,2e-05,1.58159]
[1776844656462,59.58,78053.98,0.0,0.98463,2e-05,1.58062]
[1776844656509,59.58,78053.98,0.0,0.98463,2e-05,1.58062]
[1776844656694,59.58,78053.98,0.0,0.98463,2e-05,1.58062]
[1776844656724,59.58,78054.37,0.0,0.98464,2e-05,1.58019]
[1776844661759,59.59,78055.82,0.0,0.98466,2e-05,1.5787]
[1776844666232,59.59,78055.79,0.0,0.98466,2e-05,1.57885]
[1776844666282,59.59,78055.79,0.0,0.98466,2e-05,1.57885]
[1776844666436,59.59,78055.79,0.0,0.98466,2e-05,1.57885]
[1776844666537,59.59,78055.79,0.0,0.98465,2e-05,1.57916]
[1776844671829,59.6,78061.63,0.0,0.98474,2e-05,1.57173]
[1776844672676,59.6,78061.63,0.0,0.98474,2e-05,1.57173]
[1776844672689,59.6,78061.63,0.0,0.98474,2e-05,1.57173]
[1776844672836,59.6,78063.66,0.0,0.98477,2e-05,1.56906]
[1776844673026,59.6,78063.66,0.0,0.98477,2e-05,1.56906]
[1776844673191,59.6,78063.66,0.0,0.98477,2e-05,1.56906]
[1776844677751,59.6,78067.17,0.0,0.98482,2e-05,1.56475]
[1776844677881,59.6,78067.17,0.0,0.98482,2e-05,1.56475]
[1776844677942,59.6,78067.17,0.0,0.98482,2e-05,1.56475]
[1776844677945,59.6,78067.0,0.0,0.98481,2e-05,1.56512]
[1776844683914,59.61,78069.3,0.0,0.98484,2e-05,1.56274]
[1776844684161,59.61,78069.3,0.0,0.98484,2e-05,1.56274]
[1776844684195,59.61,78069.3,0.0,0.98484,2e-05,1.56274]
[1776844684528,59.61,78069.3,0.0,0.98484,2e-05,1.56274]
[1776844684689,59.61,78069.3,0.0,0.98484,2e-05,1.56274]
[1776844684692,59.61,78069.3,0.0,0.98484,2e-05,1.56287]
[1776844689955,59.62,78069.61,0.0,0.98484,2e-05,1.5631]
[1776844690577,59.62,78069.61,0.0,0.98484,2e-05,1.5631]
[1776844690692,59.62,78069.61,0.0,0.98484,2e-05,1.5631]
[1776844690860,59.62,78069.61,0.0,0.98484,2e-05,1.5631]
[1776844690938,59.62,78069.61,0.0,0.98484,2e-05,1.5631]
[1776844690963,59.62,78069.79,0.0,0.98484,2e-05,1.56299]
[1776844693985,59.62,78073.44,0.0,0.98489,2e-05,1.55839]
[1776844699649,59.62,78073.87,0.0,0.98489,2e-05,1.55836]
[1776844699692,59.62,78073.87,0.0,0.98489,2e-05,1.55836]
[1776844699700,59.63,78073.87,0.0,0.98489,2e-05,1.55863]
[1776844700157,59.63,78073.87,0.0,0.98489,2e-05,1.55863]
[1776844700190,59.63,78073.87,0.0,0.98489,2e-05,1.55863]
[1776844706622,59.63,78076.14,0.0,0.98492,2e-05,1.55621]
[1776844706688,59.63,78076.14,0.0,0.98492,2e-05,1.55621]
[1776844706819,59.63,78076.14,0.0,0.98492,2e-05,1.55621]
[1776844706937,59.63,78076.14,0.0,0.98492,2e-05,1.55621]
[1776844706894,59.63,78079.27,0.0,0.98496,2e-05,1.55224]
[1776844712112,59.64,78081.64,0.0,0.98502,2e-05,1.54674]
[1776844716620,59.65,78082.29,0.0,0.98502,2e-05,1.54632]
[1776844716691,59.65,78082.29,0.0,0.98502,2e-05,1.54632]
[1776844716958,59.65,78082.29,0.0,0.98502,2e-05,1.54632]
[1776844716790,59.65,78083.21,0.0,0.98503,2e-05,1.54538]
[1776844717189,59.65,78083.21,0.0,0.98503,2e-05,1.54538]
[1776844722107,59.65,78083.14,0.0,0.98503,2e-05,1.5461]
[1776844722190,59.65,78083.14,0.0,0.98503,2e-05,1.5461]
[1776844722263,59.65,78083.14,0.0,0.98503,2e-05,1.5461]
[1776844722437,59.65,78083.14,0.0,0.98503,2e-05,1.5461]
[1776844722538,59.65,78083.3,0.0,0.98503,2e-05,1.54604]
[1776844727273,59.66,78083.18,0.0,0.98502,2e-05,1.54666]
[1776844727438,59.66,78083.18,0.0,0.98502,2e-05,1.54666]
[1776844727759,59.66,78083.18,0.0,0.98502,2e-05,1.54666]
[1776844727941,59.66,78083.18,0.0,0.98502,2e-05,1.54666]
[1776844727790,59.66,78079.31,0.0,0.98495,2e-05,1.55236]
[1776844729231,59.66,78076.75,0.0,0.98491,2e-05,1.55599]
[1776844735273,59.67,78076.44,0.0,0.9849,2e-05,1.55722]
[1776844738127,59.67,78076.27,0.0,0.98489,2e-05,1.55772]
[1776844738202,59.67,78076.27,0.0,0.98489,2e-05,1.55772]
[1776844738320,59.67,78076.27,0.0,0.98489,2e-05,1.55772]
[1776844738436,59.67,78076.27,0.0,0.98489,2e-05,1.55772]
[1776844738536,59.67,78075.9,0.0,0.98489,2e-05,1.55835]
[1776844740420,59.67,78076.29,0.0,0.98489,2e-05,1.55795]
[1776844745343,59.68,78080.17,0.0,0.98494,2e-05,1.55346]
[1776844751385,59.69,78081.13,0.0,0.98495,2e-05,1.55299]
[1776844757427,59.69,78081.39,0.0,0.98494,2e-05,1.55349]
[1776844762462,59.7,78079.03,0.0,0.9849,2e-05,1.55739]
[1776844763469,59.7,78076.39,0.0,0.98485,2e-05,1.56112]
[1776844764476,59.7,78073.99,0.0,0.98482,2e-05,1.56453]
[1776844766490,59.7,78069.66,0.0,0.98474,2e-05,1.5707]
[1776844767497,59.71,78067.23,0.0,0.9847,2e-05,1.57414]
[1776844771525,59.71,78066.51,0.0,0.98472,2e-05,1.57247]
[1776844776560,59.71,78066.58,0.0,0.98471,2e-05,1.5729]
[1776844781595,59.72,78065.66,0.0,0.98469,2e-05,1.57469]
[1776844782601,59.72,78052.79,0.0,0.98449,2e-05,1.59257]
[1776844783609,59.72,78048.01,0.0,0.98441,2e-05,1.59932]
[1776844784616,59.72,78043.17,0.0,0.98433,2e-05,1.60614]
[1776844786630,59.72,78043.07,0.0,0.98433,2e-05,1.60639]
[1776844789439,59.72,78042.5,0.0,0.98432,2e-05,1.60728]
[1776844789651,59.72,78016.7,0.0,0.9839,2e-05,1.64371]
[1776844790658,59.72,78004.85,0.0,0.9837,2e-05,1.66068]
[1776844791666,59.72,78005.16,0.0,0.9837,2e-05,1.66021]
[1776844792834,59.72,78005.16,0.0,0.9837,2e-05,1.66021]
[1776844792920,59.72,78004.83,0.0,0.9837,2e-05,1.66059]
[1776844793680,59.72,78000.53,0.0,0.98363,2e-05,1.66676]
[1776844794952,59.72,78000.53,0.0,0.98363,2e-05,1.66676]
[1776844794994,59.72,78000.53,0.0,0.98363,2e-05,1.66676]
[1776844796702,59.72,78003.94,0.0,0.98369,2e-05,1.6617]
[1776844797709,59.72,78008.64,0.0,0.98377,2e-05,1.65486]
[1776844798716,59.72,78015.92,0.0,0.98389,2e-05,1.64444]
[1776844799723,59.72,78019.48,0.0,0.98395,2e-05,1.63936]
[1776844800553,59.72,78019.48,0.0,0.98395,2e-05,1.63936]
[1776844800043,59.72,78019.48,0.0,0.98395,2e-05,1.63936]
[1776844810567,59.72,78019.48,0.0,0.98395,2e-05,1.63936]
[1776844810800,59.72,78040.01,0.0,0.98428,2e-05,1.61042]
[1776844812975,59.72,78038.91,0.0,0.98426,2e-05,1.61196]
[1776844813074,59.72,78037.95,0.0,0.98425,2e-05,1.61331]
[1776844815854,59.72,78034.79,0.0,0.9842,2e-05,1.61774]
[1776844816870,59.72,78031.75,0.0,0.98415,2e-05,1.62202]
[1776844818793,59.72,78031.8,0.0,0.98415,2e-05,1.62195]
[1776844818870,59.72,78031.85,0.0,0.98415,2e-05,1.62188]
[1776844820885,59.72,78036.81,0.0,0.98423,2e-05,1.61491]
[1776844821892,59.72,78042.33,0.0,0.98432,2e-05,1.60718]
[1776844822899,59.72,78045.07,0.0,0.98436,2e-05,1.60335]
[1776844825922,59.72,78047.01,0.0,0.98439,2e-05,1.60065]
[1776844830963,59.72,78048.24,0.0,0.98441,2e-05,1.59893]
[1776844832605,59.72,78048.29,0.0,0.98444,2e-05,1.59577]
[1776844832977,59.72,78062.31,0.0,0.98467,2e-05,1.57638]
[1776844833983,59.72,78067.93,0.0,0.98475,2e-05,1.56866]
[1776844837008,59.72,78066.36,0.0,0.98473,2e-05,1.57081]
[1776844841036,59.72,78062.16,0.0,0.98466,2e-05,1.57658]
[1776844843050,59.72,78058.23,0.0,0.9846,2e-05,1.582]
[1776844844056,59.72,78042.18,0.0,0.98434,2e-05,1.60428]
[1776844844441,59.72,78042.18,0.0,0.98434,2e-05,1.60428]
[1776844845064,59.72,78043.57,0.0,0.98437,2e-05,1.60234]
[1776844850099,59.72,78043.98,0.0,0.98437,2e-05,1.60177]
[1776844852112,59.72,78051.21,0.0,0.98449,2e-05,1.59172]
[1776844853120,59.72,78053.1,0.0,0.98452,2e-05,1.5891]
[1776844854127,59.72,78051.74,0.0,0.9845,2e-05,1.59108]
[1776844855134,59.72,78058.32,0.0,0.9846,2e-05,1.58207]
[1776844855458,59.72,78058.32,0.0,0.9846,2e-05,1.58207]
[1776844855512,59.72,78058.32,0.0,0.9846,2e-05,1.58207]
[1776844856141,59.72,78065.42,0.0,0.98471,2e-05,1.57239]
[1776844858155,59.72,78064.94,0.0,0.9847,2e-05,1.57329]
[1776844861176,59.73,78066.66,0.0,0.98472,2e-05,1.57131]
[1776844863190,59.73,78061.91,0.0,0.98465,2e-05,1.5781]
[1776844867218,59.73,78059.07,0.0,0.9846,2e-05,1.5825]
[1776844869232,59.73,78056.1,0.0,0.98454,2e-05,1.58694]
[1776844872254,59.74,78051.19,0.0,0.98446,2e-05,1.59406]
[1776844873261,59.74,78045.84,0.0,0.98438,2e-05,1.60159]
[1776844874268,59.74,78048.3,0.0,0.98441,2e-05,1.59824]
[1776844875275,59.74,78049.5,0.0,0.98443,2e-05,1.59665]
[1776844878296,59.74,78059.87,0.0,0.9846,2e-05,1.58254]
[1776844879303,59.74,78064.34,0.0,0.98467,2e-05,1.57648]
[1776844880310,59.74,78065.87,0.0,0.98469,2e-05,1.57449]
[1776844884338,59.75,78063.69,0.0,0.98465,2e-05,1.57796]
[1776844887359,59.75,78069.75,0.0,0.98474,2e-05,1.56997]
[1776844888366,59.75,78071.62,0.0,0.98477,2e-05,1.56753]
[1776844889373,59.75,78072.84,0.0,0.98479,2e-05,1.56598]
[1776844891387,59.75,78078.63,0.0,0.9849,2e-05,1.55529]
[1776844893401,59.76,78083.21,0.0,0.98497,2e-05,1.54936]
[1776844897429,59.76,78083.16,0.0,0.98496,2e-05,1.55005]
[1776844902465,59.77,78083.85,0.0,0.98496,2e-05,1.54986]
[1776844903473,59.77,78091.7,0.0,0.98508,2e-05,1.53939]
[1776844904480,59.77,78097.24,0.0,0.98517,2e-05,1.53209]
[1776844908508,59.78,78098.9,0.0,0.98519,2e-05,1.53057]
[1776844913543,59.78,78101.76,0.0,0.98522,2e-05,1.52762]
[1776844914550,59.79,78105.34,0.0,0.98527,2e-05,1.52301]
[1776844915613,59.79,78105.34,0.0,0.98527,2e-05,1.52301]
[1776844915677,59.79,78129.05,0.0,0.98563,1e-05,1.49173]
[1776844916564,59.79,78148.76,0.0,0.98592,1e-05,1.46621]
[1776844917571,59.79,78156.21,0.0,0.98602,1e-05,1.45685]
[1776844919168,59.79,78156.21,0.0,0.98602,1e-05,1.45685]
[1776844919191,59.79,78152.45,0.0,0.98596,1e-05,1.46202]
[1776844919586,59.8,78149.26,0.0,0.98591,1e-05,1.46645]
[1776844921211,59.8,78149.26,0.0,0.98591,1e-05,1.46645]
[1776844924621,59.81,78151.46,0.0,0.98593,1e-05,1.46502]
[1776844926635,59.81,78147.54,0.0,0.98587,1e-05,1.47068]
[1776844927641,59.82,78140.9,0.0,0.98577,1e-05,1.47962]
[1776844930662,59.82,78149.61,0.0,0.98589,1e-05,1.46905]
[1776844935698,59.83,78150.18,0.0,0.98588,1e-05,1.4697]
[1776844940733,59.85,78148.06,0.0,0.98583,1e-05,1.47383]
[1776844945768,59.86,78148.51,0.0,0.98582,1e-05,1.4746]
[1776844950803,59.87,78149.21,0.0,0.98582,1e-05,1.47503]
[1776844951812,59.87,78148.32,0.0,0.98583,1e-05,1.47351]
[1776844954833,59.88,78145.98,0.0,0.98579,1e-05,1.47736]
[1776844958861,59.89,78144.97,0.0,0.98576,1e-05,1.47973]
[1776844963896,59.9,78147.71,0.0,0.98579,1e-05,1.47747]
[1776844965910,59.9,78145.09,0.0,0.98574,1e-05,1.48142]
[1776844966917,59.91,78141.66,0.0,0.98569,1e-05,1.48617]
[1776844967924,59.91,78137.57,0.0,0.98562,1e-05,1.49179]
[1776844968931,59.91,78134.95,0.0,0.98558,1e-05,1.49548]
[1776844969937,59.91,78131.75,0.0,0.98553,2e-05,1.49993]
[1776844974973,59.92,78129.04,0.0,0.98548,2e-05,1.50461]
[1776844980013,59.93,78128.85,0.0,0.98546,2e-05,1.50592]
[1776844987065,59.94,78129.18,0.0,0.98545,2e-05,1.50694]
[1776844989079,59.95,78127.08,0.0,0.98542,2e-05,1.51013]
[1776844992100,59.95,78131.49,0.0,0.98548,2e-05,1.50488]
[1776844993107,59.95,78137.77,0.0,0.98557,1e-05,1.49681]
[1776844994114,59.95,78132.73,0.0,0.98549,2e-05,1.50367]
[1776844999153,59.96,78132.78,0.0,0.98548,2e-05,1.50465]
[1776845004188,59.97,78130.12,0.0,0.98543,2e-05,1.5092]
[1776845005195,59.97,78118.35,0.0,0.98525,2e-05,1.52506]
[1776845006202,59.98,78106.83,0.0,0.98507,2e-05,1.54071]
[1776845007202,59.98,78106.83,0.0,0.98507,2e-05,1.54071]
[1776845007209,59.98,78102.48,0.0,0.985,2e-05,1.54675]
[1776845008216,59.98,78102.1,0.0,0.98499,2e-05,1.54741]
[1776845011238,59.98,78099.69,0.0,0.98498,2e-05,1.54803]
[1776845012245,59.98,78094.11,0.0,0.98489,2e-05,1.55571]
[1776845015266,59.99,78090.2,0.0,0.98482,2e-05,1.5614]
[1776845016273,59.99,78087.84,0.0,0.98479,2e-05,1.56473]
[1776845020301,59.99,78085.3,0.0,0.98474,2e-05,1.5686]
[1776845024329,59.99,78073.36,0.0,0.98455,2e-05,1.58535]
[1776845025336,59.99,78067.74,0.0,0.98446,2e-05,1.59319]
[1776845027200,59.99,78067.74,0.0,0.98446,2e-05,1.59319]
[1776845027301,60.0,78066.23,0.0,0.98443,2e-05,1.5954]
[1776845031195,60.0,78066.07,0.0,0.98443,2e-05,1.59576]
[1776845031296,60.0,78062.79,0.0,0.98438,2e-05,1.60035]
[1776845033201,60.0,78063.38,0.0,0.98438,2e-05,1.59957]
[1776845034399,60.0,78060.28,0.0,0.98433,2e-05,1.60399]
[1776845036413,60.0,78057.32,0.0,0.98428,2e-05,1.60817]
[1776845039434,60.0,78052.53,0.0,0.98421,2e-05,1.61492]
[1776845042454,60.0,78049.01,0.0,0.98415,2e-05,1.61987]
[1776845047490,60.0,78046.66,0.0,0.98411,2e-05,1.62317]
[1776845052525,60.0,78045.96,0.0,0.9841,2e-05,1.62414]
[1776845055546,60.0,78042.33,0.0,0.98404,2e-05,1.62922]
[1776845057197,60.0,78042.33,0.0,0.98404,2e-05,1.62922]
[1776845057272,60.0,78041.0,0.0,0.98402,2e-05,1.63108]
[1776845058567,60.0,78037.94,0.0,0.98397,2e-05,1.63536]
[1776845061199,60.0,78039.94,0.0,0.984,2e-05,1.63251]
[1776845061302,60.0,78039.18,0.0,0.98399,2e-05,1.63356]
[1776845061589,60.0,78046.47,0.0,0.98411,2e-05,1.62329]
[1776845062595,60.0,78052.14,0.0,0.9842,2e-05,1.61534]
[1776845069645,60.0,78056.44,0.0,0.98427,2e-05,1.60942]
[1776845071659,60.0,78054.56,0.0,0.98427,2e-05,1.60898]
[1776845076694,60.0,78054.48,0.0,0.98427,2e-05,1.60921]
[1776845078708,60.0,78051.28,0.0,0.98421,2e-05,1.61372]
[1776845083743,60.0,78050.03,0.0,0.98419,2e-05,1.61556]
[1776845084750,60.0,78055.07,0.0,0.98427,2e-05,1.60854]
[1776845085757,60.0,78060.36,0.0,0.98436,2e-05,1.60122]
[1776845086764,60.0,78064.83,0.0,0.98443,2e-05,1.59506]
[1776845091799,60.0,78064.11,0.0,0.98441,2e-05,1.59632]
[1776845097841,60.01,78064.38,0.0,0.98442,2e-05,1.59626]
[1776845102876,60.01,78062.92,0.0,0.98439,2e-05,1.59854]
[1776845107918,60.01,78064.02,0.0,0.9844,2e-05,1.59726]
[1776845110932,60.01,78078.73,0.0,0.98464,2e-05,1.57714]
[1776845111939,60.01,78086.71,0.0,0.98476,2e-05,1.56631]
[1776845112946,60.01,78092.99,0.0,0.98486,2e-05,1.55787]
[1776845114395,60.01,78092.99,0.0,0.98486,2e-05,1.55787]
[1776845114960,60.02,78095.55,0.0,0.98489,2e-05,1.55464]
[1776845116443,60.02,78094.39,0.0,0.98488,2e-05,1.55634]
[1776845116974,60.02,78092.03,0.0,0.98484,2e-05,1.55967]
[1776845117981,60.02,78094.38,0.0,0.98487,2e-05,1.5566]
[1776845123016,60.02,78098.58,0.0,0.98493,2e-05,1.55153]
[1776845124023,60.03,78103.4,0.0,0.985,2e-05,1.54515]
[1776845127046,60.04,78100.68,0.0,0.98494,2e-05,1.55052]
[1776845131074,60.04,78099.82,0.0,0.98495,2e-05,1.54918]
[1776845132080,60.04,78098.01,0.0,0.98492,2e-05,1.55176]
[1776845133088,60.05,78100.01,0.0,0.98495,2e-05,1.54918]
[1776845138123,60.05,78099.14,0.0,0.98493,2e-05,1.55103]
[1776845139130,60.05,78104.9,0.0,0.98502,2e-05,1.54338]
[1776845140137,60.05,78113.93,0.0,0.98516,2e-05,1.53139]
[1776845140442,60.05,78113.93,0.0,0.98516,2e-05,1.53139]
[1776845141144,60.06,78116.23,0.0,0.98519,2e-05,1.52848]
[1776845144164,60.06,78113.46,0.0,0.98514,2e-05,1.5327]
[1776845145172,60.06,78102.99,0.0,0.98498,2e-05,1.54695]
[1776845146179,60.06,78099.94,0.0,0.98493,2e-05,1.55121]
[1776845148450,60.06,78099.74,0.0,0.98492,2e-05,1.55174]
[1776845150440,60.07,78100.48,0.0,0.98493,2e-05,1.55087]
[1776845155246,60.07,78098.36,0.0,0.98489,2e-05,1.55452]
[1776845160281,60.08,78099.45,0.0,0.9849,2e-05,1.55366]
[1776845165316,60.08,78099.65,0.0,0.9849,2e-05,1.55402]
[1776845167330,60.08,78096.66,0.0,0.98485,2e-05,1.55832]
[1776845169344,60.09,78088.36,0.0,0.98471,2e-05,1.56985]
[1776845170351,60.09,78082.22,0.0,0.98462,2e-05,1.57835]
[1776845172365,60.09,78075.41,0.0,0.98451,2e-05,1.58787]
[1776845173372,60.09,78071.67,0.0,0.98445,2e-05,1.5931]
[1776845176443,60.09,78071.88,0.0,0.98445,2e-05,1.59293]
[1776845177400,60.09,78072.03,0.0,0.98445,2e-05,1.59284]
[1776845178440,60.09,78072.03,0.0,0.98445,2e-05,1.59284]
[1776845179413,60.09,78073.12,0.0,0.98447,2e-05,1.59145]
[1776845182440,60.09,78072.66,0.0,0.98446,2e-05,1.5922]
[1776845185457,60.09,78075.15,0.0,0.98449,2e-05,1.589]
[1776845189485,60.1,78073.33,0.0,0.98446,2e-05,1.59175]
[1776845194520,60.1,78073.31,0.0,0.98449,2e-05,1.58898]
[1776845199554,60.1,78073.28,0.0,0.98448,2e-05,1.58939]
[1776845204590,60.1,78073.21,0.0,0.98448,2e-05,1.5898]
[1776845209625,60.11,78080.63,0.0,0.98459,2e-05,1.57989]
[1776845211639,60.11,78077.74,0.0,0.98455,2e-05,1.58401]
[1776845216674,60.11,78080.39,0.0,0.98458,2e-05,1.58072]
[1776845217681,60.11,78084.18,0.0,0.98464,2e-05,1.57561]
[1776845218688,60.11,78087.76,0.0,0.9847,2e-05,1.5708]
[1776845221709,60.12,78085.38,0.0,0.98466,2e-05,1.57432]
[1776845222716,60.12,78087.52,0.0,0.98469,2e-05,1.57148]
[1776845227751,60.12,78085.55,0.0,0.98465,2e-05,1.57464]
[1776845232785,60.12,78086.1,0.0,0.98466,2e-05,1.57433]
[1776845237821,60.13,78089.52,0.0,0.98471,2e-05,1.5701]
[1776845241849,60.13,78095.45,0.0,0.98479,2e-05,1.56241]
[1776845246884,60.13,78095.26,0.0,0.98479,2e-05,1.56322]
[1776845249905,60.14,78086.82,0.0,0.98465,2e-05,1.57505]
[1776845251919,60.14,78084.2,0.0,0.98463,2e-05,1.57573]
[1776845253932,60.14,78089.58,0.0,0.98472,2e-05,1.56855]
[1776845254939,60.14,78092.29,0.0,0.98476,2e-05,1.56496]
[1776845258967,60.14,78090.34,0.0,0.98472,2e-05,1.56804]
[1776845262996,60.15,78092.94,0.0,0.98476,2e-05,1.56489]
[1776845265011,60.15,78094.91,0.0,0.98479,2e-05,1.56243]
[1776845270044,60.15,78093.79,0.0,0.98476,2e-05,1.56449]
[1776845275080,60.16,78093.14,0.0,0.98475,2e-05,1.56591]
[1776845277093,60.16,78094.9,0.0,0.98477,2e-05,1.56373]
[1776845282129,60.17,78094.39,0.0,0.98476,2e-05,1.56497]
[1776845287163,60.17,78100.35,0.0,0.98485,2e-05,1.55741]
[1776845288171,60.17,78105.32,0.0,0.98492,2e-05,1.5508]
[1776845290186,60.17,78110.06,0.0,0.98499,2e-05,1.54468]
[1776845296227,60.18,78110.63,0.0,0.98499,2e-05,1.54477]
[1776845299248,60.18,78113.65,0.0,0.98503,2e-05,1.54114]
[1776845300254,60.18,78118.22,0.0,0.9851,2e-05,1.53515]
[1776845302444,60.2,78118.63,0.0,0.98509,2e-05,1.53618]
[1776845302546,60.21,78118.56,0.0,0.98507,2e-05,1.53783]
[1776845306440,60.25,78118.28,0.0,0.98502,2e-05,1.54267]
[1776845311333,60.29,78116.58,0.0,0.98497,2e-05,1.54651]
[1776845314354,60.29,78112.97,0.0,0.98491,2e-05,1.55177]
[1776845315361,60.29,78109.91,0.0,0.98486,2e-05,1.55602]
[1776845316441,60.29,78109.91,0.0,0.98486,2e-05,1.55602]
[1776845316543,60.29,78109.1,0.0,0.98484,2e-05,1.55724]
[1776845319389,60.3,78111.86,0.0,0.98488,2e-05,1.55386]
[1776845320440,60.3,78111.86,0.0,0.98488,2e-05,1.55386]
[1776845326443,60.3,78112.9,0.0,0.98489,2e-05,1.55318]
[1776845326542,60.3,78118.05,0.0,0.98497,2e-05,1.54637]
[1776845328453,60.31,78120.09,0.0,0.985,2e-05,1.5439]
[1776845330440,60.31,78120.3,0.0,0.985,2e-05,1.54376]
[1776845335502,60.31,78125.18,0.0,0.98506,2e-05,1.53805]
[1776845337517,60.32,78122.76,0.0,0.98502,2e-05,1.54159]
[1776845339531,60.32,78120.59,0.0,0.98499,2e-05,1.54479]
[1776845342436,60.32,78119.55,0.0,0.98497,2e-05,1.54646]
[1776845342552,60.32,78119.22,0.0,0.98496,2e-05,1.54704]
[1776845347587,60.33,78119.78,0.0,0.98496,2e-05,1.54694]
[1776845349602,60.33,78130.4,0.0,0.98512,2e-05,1.53298]
[1776845350609,60.33,78134.8,0.0,0.98519,2e-05,1.52725]
[1776845352623,60.33,78134.84,0.0,0.98519,2e-05,1.52752]
[1776845358665,60.34,78136.3,0.0,0.9852,2e-05,1.52658]
[1776845363700,60.35,78135.26,0.0,0.98517,2e-05,1.5288]
[1776845368735,60.36,78135.15,0.0,0.98516,2e-05,1.52992]
[1776845373770,60.36,78136.2,0.0,0.98519,2e-05,1.52631]
[1776845378805,60.37,78135.68,0.0,0.98518,2e-05,1.52783]
[1776845381826,60.38,78132.46,0.0,0.98512,2e-05,1.53261]
[1776845386861,60.38,78132.73,0.0,0.98512,2e-05,1.53301]
[1776845388875,60.38,78123.52,0.0,0.98497,2e-05,1.54565]
[1776845389882,60.39,78119.14,0.0,0.9849,2e-05,1.55168]
[1776845394917,60.39,78117.91,0.0,0.98488,2e-05,1.55392]
[1776845396931,60.39,78114.5,0.0,0.98482,2e-05,1.55876]
[1776845401966,60.4,78116.3,0.0,0.98484,2e-05,1.55687]
[1776845407001,60.4,78116.73,0.0,0.98484,2e-05,1.55685]
[1776845412038,60.41,78117.24,0.0,0.98485,2e-05,1.5567]
[1776845417073,60.41,78119.88,0.0,0.98488,2e-05,1.5537]
[1776845422108,60.42,78117.83,0.0,0.98484,2e-05,1.55703]
[1776845426136,60.42,78109.5,0.0,0.98471,2e-05,1.56874]
[1776845428150,60.42,78116.8,0.0,0.98482,2e-05,1.55903]
[1776845430172,60.42,78124.84,0.0,0.98494,2e-05,1.54841]
[1776845431180,60.42,78136.5,0.0,0.98515,2e-05,1.5299]
[1776845432187,60.42,78138.14,0.0,0.98517,2e-05,1.52787]
[1776845437222,60.43,78137.7,0.0,0.98515,2e-05,1.52925]
[1776845442257,60.44,78137.93,0.0,0.98515,2e-05,1.52971]
[1776845447291,60.44,78135.08,0.0,0.9851,2e-05,1.53428]
[1776845452327,60.45,78135.34,0.0,0.98509,2e-05,1.53467]
[1776845457362,60.46,78136.28,0.0,0.9851,2e-05,1.53414]
[1776845462397,60.46,78137.44,0.0,0.98511,2e-05,1.53334]
[1776845463404,60.46,78146.32,0.0,0.98524,2e-05,1.52169]
[1776845464411,60.47,78153.07,0.0,0.98534,2e-05,1.51294]
[1776845469448,60.47,78151.75,0.0,0.98531,2e-05,1.51559]
[1776845474486,60.48,78149.32,0.0,0.98527,2e-05,1.5197]
[1776845479521,60.49,78155.55,0.0,0.98535,2e-05,1.51235]
[1776845482542,60.49,78150.62,0.0,0.98527,2e-05,1.51942]
[1776845487577,60.5,78151.09,0.0,0.98527,2e-05,1.5197]
[1776845491605,60.51,78144.31,0.0,0.98518,2e-05,1.52636]
[1776845496640,60.51,78144.98,0.0,0.98518,2e-05,1.5263]
[1776845498654,60.52,78149.48,0.0,0.98525,2e-05,1.52067]
[1776845499662,60.52,78152.4,0.0,0.98529,2e-05,1.51699]
[1776845501676,60.52,78155.35,0.0,0.98533,2e-05,1.51348]
[1776845504697,60.53,78159.8,0.0,0.98539,2e-05,1.5082]
[1776845509732,60.54,78160.54,0.0,0.98539,2e-05,1.50824]
[1776845514767,60.54,78156.03,0.0,0.98531,2e-05,1.51519]
[1776845519802,60.55,78154.73,0.0,0.98528,2e-05,1.51787]
[1776845524837,60.56,78153.94,0.0,0.98526,2e-05,1.51986]
[1776845526851,60.56,78159.35,0.0,0.98534,2e-05,1.5131]
[1776845527858,60.57,78164.16,0.0,0.98541,1e-05,1.50696]
[1776845529872,60.57,78164.5,0.0,0.98541,1e-05,1.50693]
[1776845531885,60.57,78158.87,0.0,0.98531,2e-05,1.51496]
[1776845536922,60.58,78159.61,0.0,0.98531,2e-05,1.51498]
[1776845538936,60.59,78163.47,0.0,0.98537,2e-05,1.5103]
[1776845539943,60.59,78169.11,0.0,0.98545,1e-05,1.5031]
[1776845544978,60.6,78170.63,0.0,0.98546,1e-05,1.5022]
[1776845545985,60.6,78173.2,0.0,0.9855,1e-05,1.49906]
[1776845546992,60.6,78179.35,0.0,0.98559,1e-05,1.49127]
[1776845551019,60.61,78175.78,0.0,0.98555,1e-05,1.49388]
[1776845552027,60.61,78167.95,0.0,0.98543,1e-05,1.50434]
[1776845555048,60.62,78162.1,0.0,0.98534,2e-05,1.51267]
[1776845557062,60.62,78158.28,0.0,0.98527,2e-05,1.51811]
[1776845562097,60.63,78156.88,0.0,0.98524,2e-05,1.52091]
[1776845567132,60.64,78158.95,0.0,0.98526,2e-05,1.51912]
[1776845572167,60.64,78158.56,0.0,0.98525,2e-05,1.52059]
[1776845577202,60.65,78159.66,0.0,0.98525,2e-05,1.52007]
[1776845578209,60.65,78163.89,0.0,0.98531,2e-05,1.51468]
[1776845583244,60.66,78165.28,0.0,0.98532,2e-05,1.51385]
[1776845585257,60.67,78161.81,0.0,0.98527,2e-05,1.51882]
[1776845586265,60.67,78158.38,0.0,0.98521,2e-05,1.52354]
[1776845591300,60.68,78157.99,0.0,0.9852,2e-05,1.52496]
[1776845596335,60.68,78161.48,0.0,0.98524,2e-05,1.52126]
[1776845597341,60.69,78165.12,0.0,0.98529,2e-05,1.51665]
[1776845602376,60.69,78164.17,0.0,0.98527,2e-05,1.51887]
[1776845607412,60.7,78163.19,0.0,0.98524,2e-05,1.5211]
[1776845612447,60.71,78163.66,0.0,0.98526,2e-05,1.51839]
[1776845614461,60.71,78166.22,0.0,0.9853,2e-05,1.5154]
[1776845615468,60.71,78169.97,0.0,0.98535,2e-05,1.51066]
[1776845617482,60.72,78172.64,0.0,0.98539,1e-05,1.50757]
[1776845620503,60.72,78170.09,0.0,0.98534,2e-05,1.51153]
[1776845624534,60.73,78167.61,0.0,0.9853,2e-05,1.51558]
[1776845627555,60.73,78164.91,0.0,0.98525,2e-05,1.51971]
[1776845632590,60.74,78165.4,0.0,0.98525,2e-05,1.51999]
[1776845635611,60.75,78155.55,0.0,0.98509,2e-05,1.53357]
[1776845636618,60.75,78156.52,0.0,0.9851,2e-05,1.53245]
[1776845641653,60.76,78154.73,0.0,0.98507,2e-05,1.53562]
[1776845646688,60.76,78153.39,0.0,0.98504,2e-05,1.53818]
[1776845651723,60.77,78152.82,0.0,0.98502,2e-05,1.53968]
[1776845654753,60.77,78139.17,0.0,0.98481,2e-05,1.55839]
[1776845655760,60.77,78127.13,0.0,0.98462,2e-05,1.57476]
[1776845656767,60.77,78122.85,0.0,0.98455,2e-05,1.58065]
[1776845657774,60.77,78127.29,0.0,0.98462,2e-05,1.57471]
[1776845658781,60.78,78136.3,0.0,0.98476,2e-05,1.56262]
[1776845659788,60.78,78138.88,0.0,0.9848,2e-05,1.55926]
[1776845662808,60.78,78141.42,0.0,0.98483,2e-05,1.55619]
[1776845664823,60.78,78144.91,0.0,0.98488,2e-05,1.55176]
[1776845669858,60.79,78145.06,0.0,0.98488,2e-05,1.55218]
[1776845671872,60.79,78145.08,0.0,0.9849,2e-05,1.54933]
[1776845676907,60.79,78141.94,0.0,0.98485,2e-05,1.55416]
[1776845679927,60.8,78145.19,0.0,0.9849,2e-05,1.55016]
[1776845684963,60.8,78144.54,0.0,0.98488,2e-05,1.55162]
[1776845686977,60.8,78147.84,0.0,0.98493,2e-05,1.54744]
[1776845687984,60.8,78151.23,0.0,0.98498,2e-05,1.54303]
[1776845693018,60.81,78151.54,0.0,0.98498,2e-05,1.54325]
[1776845698053,60.82,78150.8,0.0,0.98496,2e-05,1.545]
[1776845703089,60.82,78151.76,0.0,0.98496,2e-05,1.54433]
[1776845707118,60.83,78148.69,0.0,0.98491,2e-05,1.54892]
[1776845712153,60.83,78149.45,0.0,0.98492,2e-05,1.54848]
[1776845717188,60.84,78151.05,0.0,0.98493,2e-05,1.54691]
[1776845719202,60.84,78161.7,0.0,0.98509,2e-05,1.53298]
[1776845720209,60.84,78161.62,0.0,0.98509,2e-05,1.53323]
[1776845725244,60.85,78163.91,0.0,0.98512,2e-05,1.53091]
[1776845730280,60.85,78163.03,0.0,0.9851,2e-05,1.53279]
[1776845732294,60.85,78163.26,0.0,0.98512,2e-05,1.52973]
[1776845737329,60.86,78163.2,0.0,0.98512,2e-05,1.53049]
[1776845741663,60.86,78161.78,0.0,0.98509,2e-05,1.53267]
[1776845741690,60.86,78161.78,0.0,0.98509,2e-05,1.53267]
[1776845741763,60.86,78161.38,0.0,0.98508,2e-05,1.53329]
[1776845742189,60.86,78161.38,0.0,0.98508,2e-05,1.53329]
[1776845745068,60.86,78162.0,0.0,0.98509,2e-05,1.53266]
[1776845745118,60.87,78160.89,0.0,0.98507,2e-05,1.53423]
[1776845745189,60.87,78160.89,0.0,0.98507,2e-05,1.53423]
[1776845745385,60.87,78161.49,0.0,0.98508,2e-05,1.53353]
[1776845748263,60.87,78160.32,0.0,0.98506,2e-05,1.53527]
[1776845748447,60.87,78160.32,0.0,0.98506,2e-05,1.53527]
[1776845748466,60.87,78160.32,0.0,0.98506,2e-05,1.53527]
[1776845748695,60.87,78160.32,0.0,0.98506,2e-05,1.53527]
[1776845748753,60.87,78155.05,0.0,0.98498,2e-05,1.54223]
[1776845749413,60.87,78151.71,0.0,0.98493,2e-05,1.54662]
[1776845754448,60.86,78150.78,0.0,0.98492,2e-05,1.54752]
[1776845757197,60.86,78150.78,0.0,0.98492,2e-05,1.54752]
[1776845757437,60.86,78150.78,0.0,0.98492,2e-05,1.54752]
[1776845757792,60.86,78150.78,0.0,0.98492,2e-05,1.54752]
[1776845757937,60.86,78150.78,0.0,0.98492,2e-05,1.54752]
[1776845757947,60.86,78151.23,0.0,0.98493,2e-05,1.54672]
[1776845761497,60.86,78148.01,0.0,0.98488,2e-05,1.55076]
[1776845762902,60.86,78148.01,0.0,0.98488,2e-05,1.55076]
[1776845762939,60.86,78148.01,0.0,0.98488,2e-05,1.55076]
[1776845763003,60.86,78147.32,0.0,0.98487,2e-05,1.55161]
[1776845763392,60.86,78147.32,0.0,0.98487,2e-05,1.55161]
[1776845763438,60.86,78147.32,0.0,0.98487,2e-05,1.55161]
[1776845766532,60.86,78150.7,0.0,0.98493,2e-05,1.54681]
[1776845769131,60.86,78150.56,0.0,0.98493,2e-05,1.54687]
[1776845769194,60.86,78150.56,0.0,0.98493,2e-05,1.54687]
[1776845769553,60.86,78149.97,0.0,0.98492,2e-05,1.5476]
[1776845770560,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771144,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771189,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771440,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771671,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771688,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771743,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771865,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771939,60.85,78142.92,0.0,0.98481,2e-05,1.55697]
[1776845771988,60.85,78137.73,0.0,0.98473,2e-05,1.56386]
[1776845772348,60.85,78137.73,0.0,0.98473,2e-05,1.56386]
[1776845775595,60.85,78135.24,0.0,0.9847,2e-05,1.56684]
[1776845777032,60.85,78135.24,0.0,0.9847,2e-05,1.56684]
[1776845777077,60.85,78135.24,0.0,0.9847,2e-05,1.56684]
[1776845777040,60.85,78136.31,0.0,0.98472,2e-05,1.5653]
[1776845777295,60.85,78136.31,0.0,0.98472,2e-05,1.5653]
[1776845777359,60.85,78136.31,0.0,0.98472,2e-05,1.5653]
[1776845777609,60.85,78137.09,0.0,0.98473,2e-05,1.56415]
[1776845778226,60.85,78137.09,0.0,0.98473,2e-05,1.56415]
[1776845783682,60.85,78136.13,0.0,0.98472,2e-05,1.56495]
[1776845783727,60.85,78136.13,0.0,0.98472,2e-05,1.56495]
[1776845783937,60.85,78136.13,0.0,0.98472,2e-05,1.56495]
[1776845783959,60.85,78136.13,0.0,0.98472,2e-05,1.56495]
[1776845783963,60.85,78136.13,0.0,0.98472,2e-05,1.56495]
[1776845784107,60.84,78134.93,0.0,0.9847,2e-05,1.56647]
[1776845784195,60.84,78134.93,0.0,0.9847,2e-05,1.56647]
[1776845785321,60.84,78135.12,0.0,0.98471,2e-05,1.56611]
[1776845785446,60.84,78135.12,0.0,0.98471,2e-05,1.56611]
[1776845785666,60.84,78134.14,0.0,0.98469,2e-05,1.56733]
[1776845790700,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791472,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791516,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791703,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791741,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791746,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791770,60.84,78131.42,0.0,0.98466,2e-05,1.57048]
[1776845791791,60.84,78132.06,0.0,0.9847,2e-05,1.56642]
[1776845792714,60.84,78128.43,0.0,0.98464,2e-05,1.57122]
[1776845797751,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798426,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798441,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798585,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798652,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798693,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798784,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798832,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845798944,60.83,78127.54,0.0,0.98463,2e-05,1.57224]
[1776845799043,60.84,78129.14,0.0,0.98465,2e-05,1.57015]
[1776845803420,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803444,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803466,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803602,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803652,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803701,60.84,78128.74,0.0,0.98464,2e-05,1.571]
[1776845803793,60.84,78129.71,0.0,0.98466,2e-05,1.56976]
[1776845804142,60.84,78129.71,0.0,0.98466,2e-05,1.56976]
[1776845804208,60.84,78129.71,0.0,0.98466,2e-05,1.56976]
[1776845804482,60.84,78129.71,0.0,0.98466,2e-05,1.56976]
[1776845804695,60.84,78129.71,0.0,0.98466,2e-05,1.56976]
[1776845804800,60.84,78135.4,0.0,0.98474,2e-05,1.56217]
[1776845805807,60.84,78144.35,0.0,0.98488,2e-05,1.55025]
[1776845806814,60.84,78148.27,0.0,0.98494,2e-05,1.54512]
[1776845809176,60.84,78149.88,0.0,0.98496,2e-05,1.54322]
[1776845809200,60.84,78149.88,0.0,0.98496,2e-05,1.54322]
[1776845809811,60.84,78149.88,0.0,0.98496,2e-05,1.54322]
[1776845809870,60.84,78149.88,0.0,0.98496,2e-05,1.54322]
[1776845809938,60.84,78149.88,0.0,0.98496,2e-05,1.54322]
[1776845810017,60.84,78148.63,0.0,0.98494,2e-05,1.54501]
[1776845810476,60.84,78148.63,0.0,0.98494,2e-05,1.54501]
[1776845815578,60.85,78147.66,0.0,0.98492,2e-05,1.54691]
[1776845815631,60.85,78147.66,0.0,0.98492,2e-05,1.54691]
[1776845815693,60.85,78147.66,0.0,0.98492,2e-05,1.54691]
[1776845815931,60.85,78147.66,0.0,0.98492,2e-05,1.54691]
[1776845815959,60.85,78147.66,0.0,0.98492,2e-05,1.54691]
[1776845816033,60.85,78146.97,0.0,0.98491,2e-05,1.54795]
[1776845816200,60.85,78146.97,0.0,0.98491,2e-05,1.54795]
[1776845821039,60.85,78146.76,0.0,0.9849,2e-05,1.5487]
[1776845821060,60.86,78147.97,0.0,0.98492,2e-05,1.54719]
[1776845821189,60.86,78147.97,0.0,0.98492,2e-05,1.54719]
[1776845821201,60.86,78147.97,0.0,0.98492,2e-05,1.54719]
[1776845822080,60.86,78147.97,0.0,0.98492,2e-05,1.54719]
[1776845822130,60.86,78147.97,0.0,0.98492,2e-05,1.54719]
[1776845822194,60.86,78146.63,0.0,0.9849,2e-05,1.5491]
[1776845822928,60.86,78144.63,0.0,0.98486,2e-05,1.55189]
[1776845824942,60.86,78147.6,0.0,0.98491,2e-05,1.54814]
[1776845827115,60.86,78147.34,0.0,0.9849,2e-05,1.5486]
[1776845827156,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827200,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827228,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827329,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827438,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827452,60.86,78144.56,0.0,0.98486,2e-05,1.55244]
[1776845827963,60.86,78141.69,0.0,0.98481,2e-05,1.55639]
[1776845828236,60.86,78141.69,0.0,0.98481,2e-05,1.55639]
[1776845828436,60.86,78141.69,0.0,0.98481,2e-05,1.55639]
[1776845828970,60.86,78138.79,0.0,0.98477,2e-05,1.56039]
[1776845830016,60.86,78138.79,0.0,0.98477,2e-05,1.56039]
[1776845830196,60.86,78138.37,0.0,0.98476,2e-05,1.56105]
[1776845836023,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836462,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836514,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836689,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836743,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836797,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845836941,60.87,78135.7,0.0,0.98471,2e-05,1.56519]
[1776845837030,60.87,78135.14,0.0,0.9847,2e-05,1.56603]
[1776845838042,60.87,78130.37,0.0,0.98463,2e-05,1.57256]
[1776845839046,60.87,78128.15,0.0,0.98459,2e-05,1.57564]
[1776845844081,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844433,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844483,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844693,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844736,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844771,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845844947,60.87,78127.57,0.0,0.98458,2e-05,1.57677]
[1776845845088,60.87,78127.4,0.0,0.98457,2e-05,1.57707]
[1776845850123,60.88,78129.71,0.0,0.98461,2e-05,1.57428]
[1776845851028,60.88,78129.71,0.0,0.98461,2e-05,1.57428]
[1776845851130,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845851196,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845851326,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845851378,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845851439,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845851728,60.88,78125.94,0.0,0.98457,2e-05,1.57636]
[1776845852137,60.88,78127.09,0.0,0.98459,2e-05,1.57487]
[1776845855493,60.88,78126.23,0.0,0.98458,2e-05,1.57624]
[1776845855692,60.88,78126.23,0.0,0.98458,2e-05,1.57624]
[1776845856246,60.88,78126.22,0.0,0.98457,2e-05,1.57632]
[1776845857099,60.88,78126.22,0.0,0.98457,2e-05,1.57632]
[1776845857145,60.88,78126.22,0.0,0.98457,2e-05,1.57632]
[1776845857172,60.88,78129.47,0.0,0.98463,2e-05,1.57199]
[1776845857196,60.88,78129.47,0.0,0.98463,2e-05,1.57199]
[1776845858179,60.88,78129.44,0.0,0.98462,2e-05,1.5721]
[1776845863652,60.89,78128.67,0.0,0.98459,2e-05,1.57466]
[1776845863691,60.89,78128.67,0.0,0.98459,2e-05,1.57466]
[1776845864031,60.89,78128.67,0.0,0.98459,2e-05,1.57466]
[1776845864119,60.89,78128.67,0.0,0.98459,2e-05,1.57466]
[1776845864041,60.9,78129.81,0.0,0.9846,2e-05,1.5744]
[1776845864205,60.9,78129.81,0.0,0.9846,2e-05,1.5744]
[1776845866632,60.91,78129.68,0.0,0.98459,2e-05,1.57523]
[1776845868204,60.93,78130.3,0.0,0.98458,2e-05,1.57623]
[1776845868334,60.93,78130.3,0.0,0.98458,2e-05,1.57623]
[1776845868441,60.93,78130.3,0.0,0.98458,2e-05,1.57623]
[1776845868542,60.93,78128.3,0.0,0.98454,2e-05,1.57954]
[1776845874291,60.96,78128.7,0.0,0.98451,2e-05,1.58199]
[1776845875598,60.96,78128.7,0.0,0.98451,2e-05,1.58199]
[1776845875697,60.96,78128.7,0.0,0.98451,2e-05,1.58199]
[1776845875738,60.96,78132.97,0.0,0.98458,2e-05,1.57625]
[1776845876305,60.96,78138.62,0.0,0.98466,2e-05,1.56868]
[1776845877312,60.96,78142.9,0.0,0.98473,2e-05,1.56298]
[1776845880406,60.96,78142.52,0.0,0.98472,2e-05,1.56365]
[1776845880438,60.96,78142.52,0.0,0.98472,2e-05,1.56365]
[1776845880763,60.96,78142.52,0.0,0.98472,2e-05,1.56365]
[1776845880943,60.96,78142.52,0.0,0.98472,2e-05,1.56365]
[1776845880969,60.96,78146.3,0.0,0.98478,2e-05,1.55865]
[1776845882347,60.96,78143.25,0.0,0.98473,2e-05,1.56293]
[1776845885435,60.96,78143.12,0.0,0.98473,2e-05,1.56326]
[1776845885689,60.96,78143.12,0.0,0.98473,2e-05,1.56326]
[1776845886144,60.96,78143.12,0.0,0.98473,2e-05,1.56326]
[1776845886189,60.96,78143.12,0.0,0.98473,2e-05,1.56326]
[1776845886374,60.96,78143.47,0.0,0.98473,2e-05,1.56295]
[1776845891435,60.97,78143.49,0.0,0.98473,2e-05,1.56324]
[1776845891699,60.97,78143.49,0.0,0.98473,2e-05,1.56324]
[1776845891731,60.97,78143.49,0.0,0.98473,2e-05,1.56324]
[1776845891940,60.97,78143.49,0.0,0.98473,2e-05,1.56324]
[1776845891942,60.97,78142.09,0.0,0.98471,2e-05,1.5652]
[1776845893424,60.97,78144.66,0.0,0.98474,2e-05,1.56189]
[1776845897275,60.97,78145.1,0.0,0.98475,2e-05,1.56155]
[1776845897438,60.97,78145.1,0.0,0.98475,2e-05,1.56155]
[1776845897609,60.97,78145.1,0.0,0.98475,2e-05,1.56155]
[1776845897688,60.97,78145.1,0.0,0.98475,2e-05,1.56155]
[1776845897710,60.97,78144.49,0.0,0.98474,2e-05,1.56245]
[1776845898458,60.97,78146.4,0.0,0.98477,2e-05,1.55996]
[1776845903494,60.98,78146.95,0.0,0.98477,2e-05,1.55964]
[1776845904377,60.98,78146.95,0.0,0.98477,2e-05,1.55964]
[1776845904437,60.98,78146.95,0.0,0.98477,2e-05,1.55964]
[1776845905073,60.98,78146.95,0.0,0.98477,2e-05,1.55964]
[1776845905195,60.98,78146.95,0.0,0.98477,2e-05,1.55964]
[1776845905174,60.98,78143.93,0.0,0.98472,2e-05,1.56378]
[1776845906515,60.98,78140.44,0.0,0.98467,2e-05,1.56862]
[1776845911550,60.98,78141.7,0.0,0.98471,2e-05,1.56418]
[1776845913314,60.98,78141.37,0.0,0.9847,2e-05,1.56469]
[1776845913439,60.98,78141.37,0.0,0.9847,2e-05,1.56469]
[1776845913874,60.98,78141.37,0.0,0.9847,2e-05,1.56469]
[1776845913940,60.98,78141.37,0.0,0.9847,2e-05,1.56469]
[1776845913975,60.98,78139.5,0.0,0.98467,2e-05,1.56728]
[1776845919607,60.98,78137.34,0.0,0.98464,2e-05,1.5706]
[1776845920633,60.98,78137.34,0.0,0.98464,2e-05,1.5706]
[1776845920697,60.98,78137.34,0.0,0.98464,2e-05,1.5706]
[1776845926656,60.99,78136.86,0.0,0.98462,2e-05,1.57167]
[1776845929607,60.99,78137.13,0.0,0.98463,2e-05,1.57143]
[1776845929688,60.99,78137.13,0.0,0.98463,2e-05,1.57143]
[1776845932194,60.99,78139.34,0.0,0.98466,2e-05,1.56857]
[1776845932698,60.99,78139.12,0.0,0.98466,2e-05,1.569]
[1776845934520,60.99,78140.07,0.0,0.98467,2e-05,1.56778]
[1776845934698,60.99,78140.07,0.0,0.98467,2e-05,1.56778]
[1776845939747,61.0,78140.75,0.0,0.98467,2e-05,1.56729]
[1776845941114,61.0,78140.75,0.0,0.98467,2e-05,1.56729]
[1776845941195,61.0,78140.75,0.0,0.98467,2e-05,1.56729]
[1776845942106,61.0,78140.98,0.0,0.98468,2e-05,1.56704]
[1776845942192,61.0,78140.98,0.0,0.98468,2e-05,1.56704]
[1776845942115,61.0,78141.53,0.0,0.98469,2e-05,1.56637]
[1776845945125,61.0,78140.82,0.0,0.98467,2e-05,1.56746]
[1776845945190,61.0,78140.82,0.0,0.98467,2e-05,1.56746]
[1776845945219,61.0,78137.87,0.0,0.98462,2e-05,1.57211]
[1776845945789,61.0,78129.71,0.0,0.98449,2e-05,1.58321]
[1776845946796,61.01,78126.07,0.0,0.98443,2e-05,1.58855]
[1776845947505,61.01,78126.07,0.0,0.98443,2e-05,1.58855]
[1776845948765,61.01,78123.96,0.0,0.98439,2e-05,1.59172]
[1776845948936,61.01,78123.96,0.0,0.98439,2e-05,1.59172]
[1776845949038,61.01,78123.07,0.0,0.98438,2e-05,1.59317]
[1776845954852,61.01,78125.7,0.0,0.98441,2e-05,1.58991]
[1776845956310,61.02,78126.3,0.0,0.98442,2e-05,1.58935]
[1776845956441,61.02,78126.3,0.0,0.98442,2e-05,1.58935]
[1776845956866,61.02,78127.58,0.0,0.98444,2e-05,1.58788]
[1776845961901,61.03,78128.38,0.0,0.98444,2e-05,1.58764]
[1776845966936,61.03,78127.99,0.0,0.98443,2e-05,1.58857]
[1776845967943,61.03,78131.32,0.0,0.98448,2e-05,1.58408]
[1776845968950,61.03,78137.78,0.0,0.98458,2e-05,1.57536]
[1776845971971,61.03,78137.3,0.0,0.9846,2e-05,1.57306]
[1776845977006,61.03,78139.23,0.0,0.98463,2e-05,1.57073]
[1776845982043,61.04,78142.32,0.0,0.98467,2e-05,1.56687]
[1776845987078,61.04,78141.86,0.0,0.98466,2e-05,1.56784]
[1776845992113,61.04,78143.27,0.0,0.98468,2e-05,1.56626]
[1776845997147,61.05,78141.92,0.0,0.98465,2e-05,1.56893]
[1776846002185,61.07,78141.53,0.0,0.98461,2e-05,1.57233]
[1776846006216,61.09,78144.71,0.0,0.98464,2e-05,1.57015]
[1776846009018,61.1,78144.06,0.0,0.98461,2e-05,1.57212]
[1776846009196,61.1,78144.06,0.0,0.98461,2e-05,1.57212]
[1776846014272,61.12,78145.02,0.0,0.98461,2e-05,1.5726]
[1776846019307,61.14,78145.26,0.0,0.98458,2e-05,1.5748]
[1776846021200,61.14,78145.52,0.0,0.98459,2e-05,1.5745]
[1776846021321,61.14,78145.35,0.0,0.98458,2e-05,1.57478]
[1776846021440,61.14,78145.35,0.0,0.98458,2e-05,1.57478]
[1776846026191,61.14,78144.88,0.0,0.98457,2e-05,1.57561]
[1776846027249,61.14,78142.87,0.0,0.98454,2e-05,1.57837]
[1776846027293,61.14,78142.87,0.0,0.98454,2e-05,1.57842]
[1776846027435,61.14,78142.87,0.0,0.98454,2e-05,1.57842]
[1776846027536,61.14,78145.56,0.0,0.98458,2e-05,1.57522]
[1776846031391,61.14,78145.64,0.0,0.98461,2e-05,1.57216]
[1776846036427,61.15,78147.48,0.0,0.98463,2e-05,1.57001]
[1776846040183,61.15,78147.2,0.0,0.98463,2e-05,1.57051]
[1776846040442,61.15,78146.31,0.0,0.98461,2e-05,1.57176]
[1776846045490,61.15,78147.96,0.0,0.98463,2e-05,1.56989]
[1776846050525,61.15,78148.0,0.0,0.98463,2e-05,1.57013]
[1776846052539,61.16,78152.56,0.0,0.9847,2e-05,1.56412]
[1776846055854,61.16,78154.07,0.0,0.98472,2e-05,1.56224]
[1776846055938,61.16,78154.07,0.0,0.98472,2e-05,1.56224]
[1776846056391,61.16,78154.07,0.0,0.98472,2e-05,1.56224]
[1776846056039,61.16,78152.9,0.0,0.9847,2e-05,1.56389]
[1776846056435,61.16,78152.9,0.0,0.9847,2e-05,1.56389]
[1776846060595,61.16,78146.77,0.0,0.9846,2e-05,1.57248]
[1776846062587,61.16,78146.06,0.0,0.98459,2e-05,1.5735]
[1776846062690,61.16,78146.06,0.0,0.98459,2e-05,1.5735]
[1776846062939,61.16,78146.06,0.0,0.98459,2e-05,1.5735]
[1776846063195,61.16,78146.06,0.0,0.98459,2e-05,1.5735]
[1776846063284,61.16,78144.16,0.0,0.98456,2e-05,1.57612]
[1776846067644,61.16,78146.95,0.0,0.9846,2e-05,1.57262]
[1776846068460,61.16,78146.95,0.0,0.9846,2e-05,1.57262]
[1776846068688,61.16,78146.95,0.0,0.9846,2e-05,1.57262]
[1776846069119,61.16,78146.95,0.0,0.9846,2e-05,1.57262]
[1776846069194,61.16,78146.95,0.0,0.9846,2e-05,1.57262]
[1776846069221,61.16,78146.18,0.0,0.98459,2e-05,1.57372]
[1776846071672,61.17,78148.99,0.0,0.98463,2e-05,1.5701]
[1776846073357,61.17,78148.99,0.0,0.98463,2e-05,1.5701]
[1776846073439,61.17,78148.51,0.0,0.98462,2e-05,1.57081]
[1776846073455,61.17,78148.51,0.0,0.98462,2e-05,1.57081]
[1776846073689,61.17,78148.51,0.0,0.98462,2e-05,1.57081]
[1776846073791,61.17,78151.99,0.0,0.98468,2e-05,1.5662]
[1776846075700,61.17,78154.5,0.0,0.98471,2e-05,1.56297]
[1776846077247,61.17,78154.5,0.0,0.98471,2e-05,1.56297]
[1776846077316,61.17,78154.5,0.0,0.98471,2e-05,1.56297]
[1776846077348,61.17,78154.51,0.0,0.98471,2e-05,1.56303]
[1776846077441,61.17,78154.51,0.0,0.98471,2e-05,1.56303]
[1776846077714,61.17,78158.63,0.0,0.98478,2e-05,1.55759]
[1776846078721,61.17,78164.98,0.0,0.98487,2e-05,1.5492]
[1776846080743,61.17,78168.15,0.0,0.98492,2e-05,1.54519]
[1776846081898,61.17,78175.92,0.0,0.98504,2e-05,1.535]
[1776846082749,61.17,78182.25,0.0,0.98513,2e-05,1.52678]
[1776846087132,61.21,78183.01,0.0,0.9851,2e-05,1.52976]
[1776846087190,61.21,78183.01,0.0,0.9851,2e-05,1.52976]
[1776846087280,61.22,78183.49,0.0,0.98509,2e-05,1.53043]
[1776846087436,61.22,78183.49,0.0,0.98509,2e-05,1.53043]
[1776846089801,61.25,78179.42,0.0,0.98499,2e-05,1.53965]
[1776846091815,61.26,78176.39,0.0,0.98495,2e-05,1.54183]
[1776846092761,61.26,78176.39,0.0,0.98495,2e-05,1.54183]
[1776846092936,61.26,78176.39,0.0,0.98495,2e-05,1.54183]
[1776846093049,61.26,78177.56,0.0,0.98497,2e-05,1.54038]
[1776846093842,61.26,78177.56,0.0,0.98497,2e-05,1.54038]
[1776846093936,61.26,78177.56,0.0,0.98497,2e-05,1.54038]
[1776846094037,61.27,78180.03,0.0,0.985,2e-05,1.53821]
[1776846096078,61.27,78179.42,0.0,0.98499,2e-05,1.53913]
[1776846096189,61.27,78179.42,0.0,0.98499,2e-05,1.53913]
[1776846096194,61.27,78179.42,0.0,0.98499,2e-05,1.53913]
[1776846096435,61.27,78179.42,0.0,0.98499,2e-05,1.53913]
[1776846096288,61.27,78182.85,0.0,0.98504,2e-05,1.53471]
[1776846097861,61.29,78185.37,0.0,0.98506,2e-05,1.53273]
[1776846099875,61.31,78187.94,0.0,0.98507,2e-05,1.53176]
[1776846102265,61.32,78188.73,0.0,0.98507,2e-05,1.53194]
[1776846102437,61.32,78188.73,0.0,0.98507,2e-05,1.53194]
[1776846102275,61.33,78190.23,0.0,0.98508,2e-05,1.53118]
[1776846102633,61.33,78190.23,0.0,0.98508,2e-05,1.53118]
[1776846102695,61.33,78190.23,0.0,0.98508,2e-05,1.53118]
[1776846103904,61.35,78198.39,0.0,0.98518,2e-05,1.52255]
[1776846105918,61.37,78200.96,0.0,0.98519,2e-05,1.52155]
[1776846110186,61.4,78199.84,0.0,0.98513,2e-05,1.52652]
[1776846110419,61.4,78199.84,0.0,0.98513,2e-05,1.52652]
[1776846110442,61.4,78199.84,0.0,0.98513,2e-05,1.52652]
[1776846110462,61.41,78199.53,0.0,0.98512,2e-05,1.52802]
[1776846114101,61.43,78199.98,0.0,0.98509,2e-05,1.5306]
[1776846114192,61.43,78199.98,0.0,0.98509,2e-05,1.5306]
[1776846114222,61.43,78199.98,0.0,0.98509,2e-05,1.5306]
[1776846114447,61.43,78199.98,0.0,0.98509,2e-05,1.5306]
[1776846114324,61.44,78202.19,0.0,0.98511,2e-05,1.52873]
[1776846118528,61.48,78200.41,0.0,0.98503,2e-05,1.5352]
[1776846118535,61.48,78200.41,0.0,0.98503,2e-05,1.5352]
[1776846118688,61.48,78200.41,0.0,0.98503,2e-05,1.5352]
[1776846119009,61.49,78201.64,0.0,0.98504,2e-05,1.53453]
[1776846122120,61.5,78202.57,0.0,0.98503,2e-05,1.53519]
[1776846122188,61.5,78202.57,0.0,0.98503,2e-05,1.53519]
[1776846122260,61.5,78202.57,0.0,0.98503,2e-05,1.53519]
[1776846122436,61.5,78202.57,0.0,0.98503,2e-05,1.53519]
[1776846122362,61.51,78201.77,0.0,0.98501,2e-05,1.53718]
[1776846126059,61.54,78199.42,0.0,0.98494,2e-05,1.54374]
[1776846127397,61.54,78199.42,0.0,0.98494,2e-05,1.54374]
[1776846127439,61.54,78199.42,0.0,0.98494,2e-05,1.54374]
[1776846127443,61.55,78200.14,0.0,0.98494,2e-05,1.54358]
[1776846127561,61.55,78200.14,0.0,0.98494,2e-05,1.54358]
[1776846127691,61.55,78200.14,0.0,0.98494,2e-05,1.54358]
[1776846129665,61.55,78200.2,0.0,0.98494,2e-05,1.54367]
[1776846129691,61.55,78200.2,0.0,0.98494,2e-05,1.54367]
[1776846130334,61.55,78200.2,0.0,0.98494,2e-05,1.54367]
[1776846130442,61.55,78200.2,0.0,0.98494,2e-05,1.54367]
[1776846130350,61.55,78197.07,0.0,0.98489,2e-05,1.54788]
[1776846132101,61.55,78191.76,0.0,0.98481,2e-05,1.55505]
[1776846132876,61.55,78191.76,0.0,0.98481,2e-05,1.55505]
[1776846132939,61.55,78191.76,0.0,0.98481,2e-05,1.55505]
[1776846133146,61.55,78191.76,0.0,0.98481,2e-05,1.55505]
[1776846133213,61.55,78191.76,0.0,0.98481,2e-05,1.55505]
[1776846133299,61.55,78189.01,0.0,0.98476,2e-05,1.55877]
[1776846135082,61.55,78190.62,0.0,0.98479,2e-05,1.55668]
[1776846135191,61.55,78190.62,0.0,0.98479,2e-05,1.55668]
[1776846135290,61.55,78188.04,0.0,0.98475,2e-05,1.56017]
[1776846136129,61.55,78193.89,0.0,0.98484,2e-05,1.55245]
[1776846136935,61.55,78193.89,0.0,0.98484,2e-05,1.55245]
[1776846137136,61.55,78194.93,0.0,0.98485,2e-05,1.55114]
[1776846139162,61.55,78196.63,0.0,0.98488,2e-05,1.54895]
[1776846139202,61.55,78196.63,0.0,0.98488,2e-05,1.54895]
[1776846139321,61.55,78196.63,0.0,0.98488,2e-05,1.54895]
[1776846139440,61.55,78196.63,0.0,0.98488,2e-05,1.54895]
[1776846139415,61.55,78194.71,0.0,0.98485,2e-05,1.55156]
[1776846140166,61.55,78192.51,0.0,0.98481,2e-05,1.55454]
[1776846141172,61.56,78199.2,0.0,0.98491,2e-05,1.54575]
[1776846143346,61.56,78199.41,0.0,0.98492,2e-05,1.54555]
[1776846143436,61.56,78199.41,0.0,0.98492,2e-05,1.54555]
[1776846148425,61.56,78201.07,0.0,0.98494,2e-05,1.54375]
[1776846148437,61.56,78201.07,0.0,0.98494,2e-05,1.54375]
[1776846148526,61.56,78200.21,0.0,0.98492,2e-05,1.54496]
[1776846148557,61.56,78200.21,0.0,0.98492,2e-05,1.54496]
[1776846148689,61.56,78200.21,0.0,0.98492,2e-05,1.54496]
[1776846152083,61.56,78201.52,0.0,0.98497,2e-05,1.5404]
[1776846152163,61.56,78201.52,0.0,0.98497,2e-05,1.5404]
[1776846152198,61.56,78201.52,0.0,0.98497,2e-05,1.5404]
[1776846152254,61.56,78200.51,0.0,0.98495,2e-05,1.54181]
[1776846155275,61.56,78205.61,0.0,0.98503,2e-05,1.53535]
[1776846156547,61.56,78206.79,0.0,0.98505,2e-05,1.53366]
[1776846156692,61.56,78206.79,0.0,0.98505,2e-05,1.53366]
[1776846156774,61.56,78206.79,0.0,0.98505,2e-05,1.53366]
[1776846156938,61.56,78206.79,0.0,0.98505,2e-05,1.53366]
[1776846157289,61.56,78208.76,0.0,0.98508,2e-05,1.53094]
[1776846161373,61.57,78208.27,0.0,0.98507,2e-05,1.53189]
[1776846161438,61.57,78208.27,0.0,0.98507,2e-05,1.53189]
[1776846161478,61.57,78208.27,0.0,0.98507,2e-05,1.53189]
[1776846161460,61.57,78204.11,0.0,0.985,2e-05,1.53745]
[1776846161697,61.57,78204.11,0.0,0.985,2e-05,1.53745]
[1776846162324,61.57,78201.6,0.0,0.98496,2e-05,1.54084]
[1776846163331,61.57,78195.81,0.0,0.98488,2e-05,1.54857]
[1776846164338,61.57,78185.53,0.0,0.98472,2e-05,1.56228]
[1776846164766,61.57,78185.53,0.0,0.98472,2e-05,1.56228]
[1776846164938,61.57,78185.53,0.0,0.98472,2e-05,1.56228]
[1776846165344,61.57,78188.55,0.0,0.98476,2e-05,1.55831]
[1776846165726,61.57,78188.55,0.0,0.98476,2e-05,1.55831]
[1776846165937,61.57,78188.55,0.0,0.98476,2e-05,1.55831]
[1776846166352,61.57,78193.55,0.0,0.98484,2e-05,1.55172]
[1776846167359,61.57,78195.68,0.0,0.98487,2e-05,1.54897]
[1776846168016,61.57,78195.68,0.0,0.98487,2e-05,1.54897]
[1776846168198,61.57,78195.68,0.0,0.98487,2e-05,1.54897]
[1776846168366,61.57,78196.31,0.0,0.98488,2e-05,1.5482]
[1776846170752,61.57,78195.37,0.0,0.98486,2e-05,1.54958]
[1776846170942,61.57,78195.37,0.0,0.98486,2e-05,1.54958]
[1776846175243,61.57,78192.78,0.0,0.98482,2e-05,1.55326]
[1776846175319,61.57,78192.78,0.0,0.98482,2e-05,1.55326]
[1776846175439,61.57,78192.78,0.0,0.98482,2e-05,1.55326]
[1776846175475,61.57,78194.5,0.0,0.98485,2e-05,1.55103]
[1776846181299,61.58,78194.53,0.0,0.98484,2e-05,1.5513]
[1776846181422,61.58,78194.53,0.0,0.98484,2e-05,1.5513]
[1776846181435,61.58,78194.53,0.0,0.98484,2e-05,1.5513]
[1776846181457,61.58,78193.74,0.0,0.98483,2e-05,1.55241]
[1776846182463,61.58,78191.28,0.0,0.98479,2e-05,1.55573]
[1776846186702,61.58,78192.63,0.0,0.98481,2e-05,1.55415]
[1776846186931,61.58,78192.63,0.0,0.98481,2e-05,1.55415]
[1776846186937,61.58,78192.63,0.0,0.98481,2e-05,1.55415]
[1776846187194,61.58,78192.63,0.0,0.98481,2e-05,1.55415]
[1776846187498,61.58,78194.65,0.0,0.98484,2e-05,1.55153]
[1776846188506,61.58,78198.63,0.0,0.9849,2e-05,1.54632]
[1776846189515,61.58,78202.07,0.0,0.98495,2e-05,1.54184]
[1776846190520,61.58,78206.0,0.0,0.98501,2e-05,1.53674]
[1776846191055,61.58,78206.0,0.0,0.98501,2e-05,1.53674]
[1776846191193,61.58,78206.0,0.0,0.98501,2e-05,1.53674]
[1776846192534,61.58,78200.8,0.0,0.98493,2e-05,1.54375]
[1776846193409,61.58,78200.8,0.0,0.98493,2e-05,1.54375]
[1776846193437,61.58,78200.8,0.0,0.98493,2e-05,1.54375]
[1776846193541,61.58,78197.48,0.0,0.98488,2e-05,1.54822]
[1776846193663,61.58,78197.48,0.0,0.98488,2e-05,1.54822]
[1776846193689,61.58,78197.48,0.0,0.98488,2e-05,1.54822]
[1776846196002,61.58,78194.68,0.0,0.98484,2e-05,1.55207]
[1776846196197,61.58,78194.68,0.0,0.98484,2e-05,1.55207]
[1776846196562,61.59,78192.33,0.0,0.9848,2e-05,1.55524]
[1776846197856,61.59,78192.28,0.0,0.9848,2e-05,1.55537]
[1776846197940,61.59,78192.28,0.0,0.9848,2e-05,1.55537]
[1776846198576,61.59,78193.19,0.0,0.98481,2e-05,1.55427]
[1776846203611,61.59,78182.68,0.0,0.98465,2e-05,1.56848]
[1776846204618,61.59,78177.23,0.0,0.98456,2e-05,1.57585]
[1776846206522,61.59,78177.23,0.0,0.98456,2e-05,1.57585]
[1776846206536,61.59,78170.91,0.0,0.98446,2e-05,1.58448]
[1776846206698,61.59,78170.91,0.0,0.98446,2e-05,1.58448]
[1776846211667,61.59,78169.17,0.0,0.98447,2e-05,1.58344]
[1776846213681,61.59,78159.75,0.0,0.98432,2e-05,1.59608]
[1776846214687,61.59,78154.75,0.0,0.98424,2e-05,1.60284]
[1776846215695,61.59,78150.23,0.0,0.98417,2e-05,1.60896]
[1776846217405,61.59,78150.23,0.0,0.98417,2e-05,1.60896]
[1776846217436,61.59,78150.23,0.0,0.98417,2e-05,1.60896]
[1776846217590,61.59,78150.23,0.0,0.98417,2e-05,1.60896]
[1776846217445,61.59,78149.31,0.0,0.98415,2e-05,1.61017]
[1776846217692,61.59,78149.31,0.0,0.98415,2e-05,1.61017]
[1776846218716,61.58,78143.09,0.0,0.98406,2e-05,1.61813]
[1776846219723,61.58,78135.72,0.0,0.98394,2e-05,1.62819]
[1776846220730,61.58,78129.13,0.0,0.98384,2e-05,1.63719]
[1776846221737,61.58,78118.5,0.0,0.98367,2e-05,1.65184]
[1776846222744,61.58,78113.16,0.0,0.98358,2e-05,1.65916]
[1776846223751,61.58,78107.37,0.0,0.98349,2e-05,1.66712]
[1776846224758,61.58,78100.13,0.0,0.98337,2e-05,1.67715]
[1776846226772,61.57,78096.66,0.0,0.98332,2e-05,1.68169]
[1776846228786,61.57,78099.23,0.0,0.98336,2e-05,1.67771]
[1776846230800,61.57,78102.75,0.0,0.98343,2e-05,1.67241]
[1776846232814,61.55,78104.87,0.0,0.98348,2e-05,1.66768]
[1776846234887,61.54,78104.74,0.0,0.9835,2e-05,1.66632]
[1776846234937,61.54,78104.74,0.0,0.9835,2e-05,1.66632]
[1776846235438,61.53,78103.91,0.0,0.9835,2e-05,1.66597]
[1776846235723,61.53,78103.91,0.0,0.9835,2e-05,1.66597]
[1776846235938,61.53,78103.91,0.0,0.9835,2e-05,1.66597]
[1776846237996,61.5,78105.99,0.0,0.98357,2e-05,1.66011]
[1776846238190,61.5,78105.99,0.0,0.98357,2e-05,1.66011]
[1776846238203,61.49,78103.73,0.0,0.98355,2e-05,1.66189]
[1776846239188,61.49,78103.73,0.0,0.98355,2e-05,1.66189]
[1776846239435,61.49,78103.73,0.0,0.98355,2e-05,1.66189]
[1776846239527,61.48,78101.45,0.0,0.98353,2e-05,1.66367]
[1776846241316,61.47,78100.7,0.0,0.98353,2e-05,1.66327]
[1776846241439,61.47,78100.7,0.0,0.98353,2e-05,1.66327]
[1776846244254,61.43,78100.75,0.0,0.98358,2e-05,1.65903]
[1776846244361,61.43,78100.75,0.0,0.98358,2e-05,1.65903]
[1776846244441,61.43,78100.75,0.0,0.98358,2e-05,1.65903]
[1776846244462,61.42,78096.02,0.0,0.98352,2e-05,1.66431]
[1776846244898,61.41,78091.34,0.0,0.98346,2e-05,1.66944]
[1776846245904,61.4,78085.05,0.0,0.98337,2e-05,1.67677]
[1776846246912,61.4,78081.33,0.0,0.98331,2e-05,1.68187]
[1776846247867,61.4,78081.33,0.0,0.98331,2e-05,1.68187]
[1776846247936,61.4,78081.33,0.0,0.98331,2e-05,1.68187]
[1776846248088,61.4,78081.33,0.0,0.98331,2e-05,1.68187]
[1776846248101,61.4,78081.33,0.0,0.98331,2e-05,1.68187]
[1776846248180,61.4,78077.69,0.0,0.98325,2e-05,1.68685]
[1776846250940,61.35,78074.74,0.0,0.98327,2e-05,1.68559]
[1776846252954,61.35,78067.31,0.0,0.98315,2e-05,1.69579]
[1776846253961,61.35,78060.09,0.0,0.98303,2e-05,1.70592]
[1776846255229,61.33,78056.92,0.0,0.983,2e-05,1.70827]
[1776846255975,61.31,78052.35,0.0,0.98295,2e-05,1.7126]
[1776846257989,61.27,78049.87,0.0,0.98296,2e-05,1.71156]
[1776846258996,61.27,78044.31,0.0,0.98287,2e-05,1.71934]
[1776846260007,61.27,78039.98,0.0,0.98279,2e-05,1.72536]
[1776846261527,61.27,78039.98,0.0,0.98279,2e-05,1.72536]
[1776846261561,61.27,78040.95,0.0,0.98281,2e-05,1.7237]
[1776846261688,61.27,78040.95,0.0,0.98281,2e-05,1.7237]
[1776846261817,61.27,78040.95,0.0,0.98281,2e-05,1.7237]
[1776846261937,61.27,78040.95,0.0,0.98281,2e-05,1.7237]
[1776846262018,61.27,78040.88,0.0,0.98282,2e-05,1.72355]
[1776846265039,61.24,78038.68,0.0,0.98281,2e-05,1.72373]
[1776846268258,61.24,78039.15,0.0,0.98283,2e-05,1.72255]
[1776846268438,61.24,78039.15,0.0,0.98283,2e-05,1.72255]
[1776846268607,61.24,78039.15,0.0,0.98283,2e-05,1.72255]
[1776846268491,61.24,78038.67,0.0,0.98282,2e-05,1.72299]
[1776846268690,61.24,78038.67,0.0,0.98282,2e-05,1.72299]
[1776846271945,61.19,78038.13,0.0,0.9829,2e-05,1.71534]
[1776846272198,61.19,78038.13,0.0,0.9829,2e-05,1.71534]
[1776846272506,61.19,78038.13,0.0,0.9829,2e-05,1.71534]
[1776846272607,61.19,78039.99,0.0,0.98294,2e-05,1.71242]
[1776846272694,61.19,78039.99,0.0,0.98294,2e-05,1.71242]
[1776846273095,61.17,78046.85,0.0,0.98308,2e-05,1.70027]
[1776846274298,61.17,78046.85,0.0,0.98308,2e-05,1.70027]
[1776846274437,61.17,78046.85,0.0,0.98308,2e-05,1.70027]
[1776846274457,61.17,78049.52,0.0,0.98313,2e-05,1.69623]
[1776846275109,61.17,78054.12,0.0,0.98321,2e-05,1.68945]
[1776846276115,61.15,78057.23,0.0,0.98328,2e-05,1.68316]
[1776846277123,61.15,78055.57,0.0,0.98326,2e-05,1.68535]
[1776846279137,61.15,78051.7,0.0,0.9832,2e-05,1.69051]
[1776846279700,61.15,78051.7,0.0,0.9832,2e-05,1.69051]
[1776846279940,61.15,78051.7,0.0,0.9832,2e-05,1.69051]
[1776846280144,61.14,78045.1,0.0,0.98311,2e-05,1.69809]
[1776846281151,61.12,78042.76,0.0,0.98309,2e-05,1.69945]
[1776846282195,61.1,78046.2,0.0,0.98317,2e-05,1.69251]
[1776846283297,61.1,78046.2,0.0,0.98317,2e-05,1.69251]
[1776846283437,61.1,78046.2,0.0,0.98317,2e-05,1.69251]
[1776846283508,61.1,78049.33,0.0,0.98323,2e-05,1.68785]
[1776846284209,61.1,78051.53,0.0,0.98327,2e-05,1.68453]
[1776846284936,61.1,78051.53,0.0,0.98327,2e-05,1.68453]
[1776846285216,61.1,78050.96,0.0,0.98326,2e-05,1.68517]
[1776846289151,61.09,78052.41,0.0,0.98329,2e-05,1.68258]
[1776846289192,61.09,78052.41,0.0,0.98329,2e-05,1.68258]
[1776846292373,61.09,78050.23,0.0,0.98326,2e-05,1.68519]
[1776846292441,61.09,78050.23,0.0,0.98326,2e-05,1.68519]
[1776846292524,61.09,78047.07,0.0,0.98321,2e-05,1.68953]
[1776846292895,61.09,78047.07,0.0,0.98321,2e-05,1.68953]
[1776846292936,61.09,78047.07,0.0,0.98321,2e-05,1.68953]
[1776846293272,61.09,78046.26,0.0,0.98319,2e-05,1.69051]
[1776846298136,61.07,78045.43,0.0,0.98321,2e-05,1.68952]
[1776846298197,61.07,78045.43,0.0,0.98321,2e-05,1.68952]
[1776846302280,61.04,78044.54,0.0,0.98324,2e-05,1.6867]
[1776846302436,61.04,78044.54,0.0,0.98324,2e-05,1.6867]
[1776846302441,61.02,78043.76,0.0,0.98325,2e-05,1.68611]
[1776846303329,61.02,78043.76,0.0,0.98325,2e-05,1.68611]
[1776846303440,61.02,78043.76,0.0,0.98325,2e-05,1.68611]
[1776846304349,61.0,78047.79,0.0,0.98335,2e-05,1.67706]
[1776846306018,60.99,78049.14,0.0,0.98338,2e-05,1.67499]
[1776846306026,60.99,78049.14,0.0,0.98338,2e-05,1.67499]
[1776846306188,60.99,78049.14,0.0,0.98338,2e-05,1.67499]
[1776846306366,60.98,78050.58,0.0,0.98342,2e-05,1.67147]
[1776846307373,60.97,78047.91,0.0,0.98339,2e-05,1.67386]
[1776846310394,60.94,78054.14,0.0,0.98354,2e-05,1.66078]
[1776846315429,60.93,78059.85,0.0,0.98364,2e-05,1.65214]
[1776846316436,60.93,78062.75,0.0,0.98369,2e-05,1.64795]
[1776846318308,60.93,78062.09,0.0,0.98368,2e-05,1.64878]
[1776846318441,60.93,78062.09,0.0,0.98368,2e-05,1.64878]
[1776846321471,60.93,78057.25,0.0,0.98361,2e-05,1.65518]
[1776846323439,60.93,78057.41,0.0,0.98361,2e-05,1.65485]
[1776846323687,60.93,78057.41,0.0,0.98361,2e-05,1.65485]
[1776846323485,60.92,78057.28,0.0,0.98361,2e-05,1.65492]
[1776846325498,60.92,78051.44,0.0,0.98352,2e-05,1.66295]
[1776846326506,60.92,78045.75,0.0,0.98342,2e-05,1.6709]
[1776846326937,60.92,78045.75,0.0,0.98342,2e-05,1.6709]
[1776846329528,60.92,78041.19,0.0,0.98335,2e-05,1.67699]
[1776846330537,60.92,78037.09,0.0,0.98328,2e-05,1.68269]
[1776846331544,60.92,78028.68,0.0,0.98317,2e-05,1.69133]
[1776846332551,60.91,78026.9,0.0,0.98315,2e-05,1.69371]
[1776846334565,60.91,78029.58,0.0,0.9832,2e-05,1.6895]
[1776846336148,60.9,78031.09,0.0,0.98324,2e-05,1.68564]
[1776846336193,60.9,78031.09,0.0,0.98324,2e-05,1.68564]
[1776846336264,60.9,78031.09,0.0,0.98324,2e-05,1.68564]
[1776846336427,60.9,78031.09,0.0,0.98324,2e-05,1.68564]
[1776846336579,60.9,78033.29,0.0,0.98328,2e-05,1.68232]
[1776846341614,60.84,78030.89,0.0,0.98333,2e-05,1.67821]
[1776846342821,60.82,78031.56,0.0,0.98336,2e-05,1.6758]
[1776846342936,60.82,78031.56,0.0,0.98336,2e-05,1.6758]
[1776846343628,60.81,78029.77,0.0,0.98334,2e-05,1.67691]
[1776846344426,60.81,78029.77,0.0,0.98334,2e-05,1.67691]
[1776846344436,60.81,78029.77,0.0,0.98334,2e-05,1.67691]
[1776846348450,60.8,78029.59,0.0,0.98336,2e-05,1.67531]
[1776846348688,60.8,78029.59,0.0,0.98336,2e-05,1.67531]
[1776846348663,60.8,78029.36,0.0,0.98336,2e-05,1.6755]
[1776846348835,60.8,78029.36,0.0,0.98336,2e-05,1.6755]
[1776846348936,60.8,78029.36,0.0,0.98336,2e-05,1.6755]
[1776846351684,60.79,78026.02,0.0,0.98331,2e-05,1.67985]
[1776846356719,60.77,78018.67,0.0,0.98322,2e-05,1.68707]
[1776846357725,60.76,78014.71,0.0,0.98316,2e-05,1.69263]
[1776846358543,60.76,78014.71,0.0,0.98316,2e-05,1.69263]
[1776846358692,60.76,78014.71,0.0,0.98316,2e-05,1.69263]
[1776846358717,60.76,78014.71,0.0,0.98316,2e-05,1.69263]
[1776846358733,60.75,78013.8,0.0,0.98316,2e-05,1.69234]
[1776846358938,60.75,78013.8,0.0,0.98316,2e-05,1.69234]
[1776846361754,60.71,78019.51,0.0,0.98331,2e-05,1.67917]
[1776846362761,60.7,78023.26,0.0,0.9834,2e-05,1.67207]
[1776846364775,60.69,78027.39,0.0,0.98347,2e-05,1.66591]
[1776846365782,60.69,78031.04,0.0,0.98353,2e-05,1.6606]
[1776846367004,60.69,78031.04,0.0,0.98353,2e-05,1.6606]
[1776846367196,60.69,78031.04,0.0,0.98353,2e-05,1.6606]
[1776846367249,60.69,78031.04,0.0,0.98353,2e-05,1.6606]
[1776846367436,60.69,78031.04,0.0,0.98353,2e-05,1.6606]
[1776846367537,60.69,78031.57,0.0,0.98354,2e-05,1.65974]
[1776846368803,60.69,78029.09,0.0,0.9835,2e-05,1.66304]
[1776846372531,60.69,78027.97,0.0,0.98349,2e-05,1.6644]
[1776846372636,60.69,78027.97,0.0,0.98349,2e-05,1.6644]
[1776846372689,60.69,78027.97,0.0,0.98349,2e-05,1.6644]
[1776846372729,60.69,78028.14,0.0,0.98349,2e-05,1.66404]
[1776846376962,60.68,78026.15,0.0,0.98346,2e-05,1.66639]
[1776846377034,60.67,78010.18,0.0,0.98321,2e-05,1.68804]
[1776846377866,60.67,78000.69,0.0,0.98305,2e-05,1.70158]
[1776846378893,60.67,77997.32,0.0,0.98299,2e-05,1.70628]
[1776846380193,60.67,77997.32,0.0,0.98299,2e-05,1.70628]
[1776846380245,60.67,78027.83,0.0,0.98351,2e-05,1.66224]
[1776846380890,60.67,78037.44,0.0,0.98367,2e-05,1.6485]
[1776846381897,60.67,78036.54,0.0,0.98366,2e-05,1.64969]
[1776846386932,60.66,78034.31,0.0,0.98363,2e-05,1.65236]
[1776846389692,60.66,78036.87,0.0,0.98367,2e-05,1.64855]
[1776846390993,60.66,78061.89,0.0,0.98408,2e-05,1.6134]
[1776846392020,60.66,78061.89,0.0,0.98408,2e-05,1.6134]
[1776846392032,60.66,78095.01,0.0,0.98464,2e-05,1.56469]
[1776846392982,60.66,78098.66,0.0,0.9847,2e-05,1.5598]
[1776846394693,60.66,78098.66,0.0,0.9847,2e-05,1.5598]
[1776846404059,60.67,78099.52,0.0,0.98471,2e-05,1.55938]
[1776846408087,60.67,78096.98,0.0,0.98466,2e-05,1.56309]
[1776846411108,60.67,78093.41,0.0,0.9846,2e-05,1.56811]
[1776846414320,60.67,78091.2,0.0,0.98457,2e-05,1.57122]
[1776846414439,60.67,78091.2,0.0,0.98457,2e-05,1.57122]
[1776846414538,60.67,78087.39,0.0,0.98451,2e-05,1.57646]
[1776846415749,60.67,78087.39,0.0,0.98451,2e-05,1.57646]
[1776846415939,60.67,78085.71,0.0,0.98448,2e-05,1.57879]
[1776846420681,60.67,78085.98,0.0,0.98448,2e-05,1.57856]
[1776846420782,60.67,78084.8,0.0,0.98446,2e-05,1.58021]
[1776846420937,60.67,78084.8,0.0,0.98446,2e-05,1.58021]
[1776846421201,60.67,78084.8,0.0,0.98446,2e-05,1.58021]
[1776846421438,60.67,78084.8,0.0,0.98446,2e-05,1.58021]
[1776846423193,60.68,78091.04,0.0,0.98456,2e-05,1.57179]
[1776846424136,60.68,78091.04,0.0,0.98456,2e-05,1.57179]
[1776846424187,60.68,78091.04,0.0,0.98456,2e-05,1.57179]
[1776846424722,60.68,78091.04,0.0,0.98456,2e-05,1.57179]
[1776846424739,60.68,78090.65,0.0,0.98455,2e-05,1.57237]
[1776846424939,60.68,78090.65,0.0,0.98455,2e-05,1.57237]
[1776846425207,60.68,78086.8,0.0,0.98449,2e-05,1.57766]
[1776846429728,60.68,78087.4,0.0,0.9845,2e-05,1.57695]
[1776846429762,60.68,78087.03,0.0,0.9845,2e-05,1.57749]
[1776846430010,60.68,78087.03,0.0,0.9845,2e-05,1.57749]
[1776846430242,60.68,78079.28,0.0,0.98437,2e-05,1.58813]
[1776846431820,60.68,78079.28,0.0,0.98437,2e-05,1.58813]
[1776846431824,60.68,78070.95,0.0,0.98424,2e-05,1.59961]
[1776846431943,60.68,78070.95,0.0,0.98424,2e-05,1.59961]
[1776846432257,60.68,78069.92,0.0,0.98422,2e-05,1.60103]
[1776846435278,60.68,78072.56,0.0,0.98426,2e-05,1.59737]
[1776846435884,60.68,78072.56,0.0,0.98426,2e-05,1.59737]
[1776846435940,60.68,78072.56,0.0,0.98426,2e-05,1.59737]
[1776846436255,60.68,78072.56,0.0,0.98426,2e-05,1.59737]
[1776846436435,60.68,78072.56,0.0,0.98426,2e-05,1.59737]
[1776846436498,60.68,78073.66,0.0,0.98428,2e-05,1.59585]
[1776846441937,60.68,78072.11,0.0,0.98426,2e-05,1.598]
[1776846442097,60.68,78072.11,0.0,0.98426,2e-05,1.598]
[1776846442196,60.68,78072.11,0.0,0.98426,2e-05,1.598]
[1776846442326,60.68,78072.53,0.0,0.98426,2e-05,1.59742]
[1776846446355,60.68,78077.11,0.0,0.98434,2e-05,1.59113]
[1776846447622,60.68,78077.11,0.0,0.98434,2e-05,1.59113]
[1776846447699,60.68,78077.11,0.0,0.98434,2e-05,1.59113]
[1776846447714,60.68,78079.12,0.0,0.98437,2e-05,1.58838]
[1776846447994,60.68,78079.12,0.0,0.98437,2e-05,1.58838]
[1776846448188,60.68,78079.12,0.0,0.98437,2e-05,1.58838]
[1776846450383,60.68,78082.32,0.0,0.98442,2e-05,1.58405]
[1776846451845,60.68,78082.32,0.0,0.98442,2e-05,1.58405]
[1776846451390,60.68,78081.75,0.0,0.98444,2e-05,1.58173]
[1776846451937,60.68,78081.75,0.0,0.98444,2e-05,1.58173]
[1776846452398,60.68,78082.6,0.0,0.98445,2e-05,1.58059]
[1776846453309,60.68,78082.6,0.0,0.98445,2e-05,1.58059]
[1776846453441,60.68,78082.6,0.0,0.98445,2e-05,1.58059]
[1776846453503,60.68,78075.82,0.0,0.98434,2e-05,1.58991]
[1776846454412,60.68,78071.97,0.0,0.98428,2e-05,1.59522]
[1776846455419,60.68,78064.84,0.0,0.98417,2e-05,1.60507]
[1776846456426,60.68,78059.77,0.0,0.98409,2e-05,1.61208]
[1776846457744,60.68,78059.77,0.0,0.98409,2e-05,1.61208]
[1776846457843,60.68,78058.56,0.0,0.98407,2e-05,1.61374]
[1776846457938,60.68,78058.56,0.0,0.98407,2e-05,1.61374]
[1776846458125,60.68,78058.56,0.0,0.98407,2e-05,1.61374]
[1776846458203,60.68,78058.56,0.0,0.98407,2e-05,1.61374]
[1776846463475,60.68,78057.74,0.0,0.98406,2e-05,1.61444]
[1776846464338,60.68,78057.74,0.0,0.98406,2e-05,1.61444]
[1776846464441,60.68,78057.74,0.0,0.98406,2e-05,1.61444]
[1776846464750,60.68,78057.74,0.0,0.98406,2e-05,1.61444]
[1776846464789,60.67,78057.5,0.0,0.98406,2e-05,1.61445]
[1776846464941,60.67,78057.5,0.0,0.98406,2e-05,1.61445]
[1776846469245,60.67,78058.03,0.0,0.98407,2e-05,1.61331]
[1776846469440,60.67,78058.03,0.0,0.98407,2e-05,1.61331]
[1776846469517,60.67,78056.73,0.0,0.98405,2e-05,1.61509]
[1776846471531,60.67,78051.91,0.0,0.98398,2e-05,1.6214]
[1776846472537,60.67,78046.15,0.0,0.98388,2e-05,1.62941]
[1776846473545,60.66,78041.84,0.0,0.98381,2e-05,1.6354]
[1776846474553,60.66,78038.35,0.0,0.98376,2e-05,1.64024]
[1776846475559,60.66,78035.64,0.0,0.98371,2e-05,1.64399]
[1776846476566,60.66,78032.96,0.0,0.98367,2e-05,1.64769]
[1776846477973,60.66,78031.72,0.0,0.98365,2e-05,1.64935]
[1776846478200,60.66,78031.72,0.0,0.98365,2e-05,1.64935]
[1776846482608,60.66,78034.31,0.0,0.9837,2e-05,1.64524]
[1776846483928,60.66,78035.09,0.0,0.98371,2e-05,1.64405]
[1776846483937,60.66,78035.09,0.0,0.98371,2e-05,1.64405]
[1776846484369,60.66,78035.09,0.0,0.98371,2e-05,1.64405]
[1776846484438,60.66,78035.09,0.0,0.98371,2e-05,1.64405]
[1776846484622,60.66,78035.19,0.0,0.98371,2e-05,1.64382]
[1776846488979,60.65,78033.36,0.0,0.98369,2e-05,1.64607]
[1776846489191,60.65,78033.36,0.0,0.98369,2e-05,1.64607]
[1776846490079,60.65,78033.0,0.0,0.98368,2e-05,1.64649]
[1776846490254,60.65,78033.0,0.0,0.98368,2e-05,1.64649]
[1776846490663,60.65,78031.0,0.0,0.98365,2e-05,1.64901]
[1776846493685,60.64,78028.2,0.0,0.98362,2e-05,1.65203]
[1776846494826,60.64,78028.2,0.0,0.98362,2e-05,1.65203]
[1776846494938,60.64,78029.13,0.0,0.98364,2e-05,1.6504]
[1776846496712,60.64,78028.89,0.0,0.98364,2e-05,1.65025]
[1776846496713,60.63,78028.02,0.0,0.98363,2e-05,1.65099]
[1776846500741,60.63,78024.88,0.0,0.98358,2e-05,1.65496]
[1776846502465,60.63,78025.91,0.0,0.9836,2e-05,1.65349]
[1776846502701,60.63,78025.91,0.0,0.9836,2e-05,1.65349]
[1776846502756,60.63,78025.68,0.0,0.98359,2e-05,1.65382]
[1776846503009,60.63,78025.68,0.0,0.98359,2e-05,1.65382]
[1776846503194,60.63,78025.68,0.0,0.98359,2e-05,1.65382]
[1776846506785,60.63,78022.84,0.0,0.98355,2e-05,1.65785]
[1776846511819,60.63,78023.01,0.0,0.98358,2e-05,1.65439]
[1776846515865,60.63,78031.59,0.0,0.98372,2e-05,1.64225]
[1776846516543,60.63,78031.59,0.0,0.98372,2e-05,1.64225]
[1776846517869,60.63,78039.5,0.0,0.98385,2e-05,1.63112]
[1776846519586,60.63,78038.46,0.0,0.98384,2e-05,1.63258]
[1776846529696,60.63,78036.78,0.0,0.98381,2e-05,1.63494]
[1776846529940,60.63,78036.78,0.0,0.98381,2e-05,1.63494]
[1776846529792,60.63,78037.75,0.0,0.98383,2e-05,1.63358]
[1776846530070,60.63,78037.75,0.0,0.98383,2e-05,1.63358]
[1776846530202,60.63,78037.75,0.0,0.98383,2e-05,1.63358]
[1776846530297,60.63,78039.95,0.0,0.98386,2e-05,1.63049]
[1776846532509,60.63,78039.87,0.0,0.98386,2e-05,1.6306]
[1776846532692,60.63,78039.87,0.0,0.98386,2e-05,1.6306]
[1776846532698,60.63,78034.78,0.0,0.98378,2e-05,1.63775]
[1776846533513,60.63,78034.78,0.0,0.98378,2e-05,1.63775]
[1776846533708,60.63,78034.78,0.0,0.98378,2e-05,1.63775]
[1776846533802,60.63,78028.84,0.0,0.98368,2e-05,1.64614]
[1776846538780,60.62,78027.81,0.0,0.98367,2e-05,1.64705]
[1776846538939,60.62,78027.81,0.0,0.98367,2e-05,1.64705]
[1776846538791,60.62,78026.55,0.0,0.98365,2e-05,1.64828]
[1776846539116,60.62,78026.55,0.0,0.98365,2e-05,1.64828]
[1776846539195,60.62,78026.55,0.0,0.98365,2e-05,1.64828]
[1776846545061,60.59,78028.25,0.0,0.98373,2e-05,1.64205]
[1776846548902,60.58,78028.99,0.0,0.98375,2e-05,1.63993]
[1776846548941,60.58,78028.99,0.0,0.98375,2e-05,1.63993]
[1776846548948,60.58,78029.26,0.0,0.98376,2e-05,1.63902]
[1776846549415,60.58,78029.26,0.0,0.98376,2e-05,1.63902]
[1776846549438,60.58,78029.26,0.0,0.98376,2e-05,1.63902]
[1776846555898,60.55,78027.24,0.0,0.98376,2e-05,1.63869]
[1776846555938,60.55,78027.24,0.0,0.98376,2e-05,1.63869]
[1776846556368,60.54,78026.55,0.0,0.98376,2e-05,1.63913]
[1776846556438,60.54,78026.55,0.0,0.98376,2e-05,1.63913]
[1776846556469,60.54,78026.27,0.0,0.98376,2e-05,1.639]
[1776846562180,60.51,78025.1,0.0,0.98378,2e-05,1.63748]
[1776846565271,60.51,78024.95,0.0,0.98379,2e-05,1.63664]
[1776846565438,60.51,78024.95,0.0,0.98379,2e-05,1.63664]
[1776846565676,60.51,78024.95,0.0,0.98379,2e-05,1.63664]
[1776846565692,60.51,78024.95,0.0,0.98379,2e-05,1.63664]
[1776846565778,60.5,78025.0,0.0,0.98379,2e-05,1.63605]
[1776846568653,60.49,78024.88,0.0,0.9838,2e-05,1.63518]
[1776846568693,60.49,78024.88,0.0,0.9838,2e-05,1.63518]
[1776846569272,60.49,78026.34,0.0,0.98383,2e-05,1.6326]
[1776846569440,60.49,78026.34,0.0,0.98383,2e-05,1.6326]
[1776846569508,60.48,78031.42,0.0,0.98392,2e-05,1.62495]
[1776846572616,60.44,78032.98,0.0,0.98404,2e-05,1.61418]
[1776846572696,60.44,78032.98,0.0,0.98404,2e-05,1.61418]
[1776846574264,60.43,78019.49,0.0,0.98384,2e-05,1.63166]
[1776846575271,60.39,78003.65,0.0,0.98363,2e-05,1.649]
[1776846576278,60.39,78004.17,0.0,0.98364,2e-05,1.64826]
[1776846578457,60.39,78004.81,0.0,0.98365,2e-05,1.64735]
[1776846578788,60.39,78004.81,0.0,0.98365,2e-05,1.64735]
[1776846578902,60.39,78004.81,0.0,0.98365,2e-05,1.64735]
[1776846578940,60.39,78004.81,0.0,0.98365,2e-05,1.64735]
[1776846578887,60.38,78005.03,0.0,0.98366,2e-05,1.6465]
[1776846584334,60.36,78004.5,0.0,0.98369,2e-05,1.64404]
[1776846585233,60.36,78004.5,0.0,0.98369,2e-05,1.64404]
[1776846585437,60.36,78004.5,0.0,0.98369,2e-05,1.64404]
[1776846585655,60.36,78004.5,0.0,0.98369,2e-05,1.64404]
[1776846585690,60.36,78004.5,0.0,0.98369,2e-05,1.64404]
[1776846585757,60.35,78004.4,0.0,0.98369,2e-05,1.64365]
[1776846588362,60.34,78000.51,0.0,0.98365,2e-05,1.64758]
[1776846589155,60.34,78000.51,0.0,0.98365,2e-05,1.64758]
[1776846589194,60.34,78000.51,0.0,0.98365,2e-05,1.64758]
[1776846589370,60.33,77997.45,0.0,0.9836,2e-05,1.6514]
[1776846590922,60.33,77997.45,0.0,0.9836,2e-05,1.6514]
[1776846590946,60.33,77997.45,0.0,0.9836,2e-05,1.6514]
[1776846590965,60.33,77991.52,0.0,0.98351,2e-05,1.65932]
[1776846591901,60.33,77991.52,0.0,0.98351,2e-05,1.65932]
[1776846591940,60.33,77991.52,0.0,0.98351,2e-05,1.65932]
[1776846591995,60.33,77989.58,0.0,0.98348,2e-05,1.66153]
[1776846595650,60.31,77989.36,0.0,0.9835,2e-05,1.66015]
[1776846595695,60.31,77989.36,0.0,0.9835,2e-05,1.66015]
[1776846595795,60.31,77990.28,0.0,0.98352,2e-05,1.65827]
[1776846598583,60.3,77990.43,0.0,0.98354,2e-05,1.65694]
[1776846598670,60.3,77990.43,0.0,0.98354,2e-05,1.65694]
[1776846599440,60.29,77983.98,0.0,0.98344,2e-05,1.66507]
[1776846600918,60.29,77983.98,0.0,0.98344,2e-05,1.66507]
[1776846600953,60.29,77983.98,0.0,0.98344,2e-05,1.66507]
[1776846600447,60.28,77979.17,0.0,0.98337,2e-05,1.67141]
[1776846601021,60.28,77979.17,0.0,0.98337,2e-05,1.67141]
[1776846602461,60.27,77984.75,0.0,0.98347,2e-05,1.66223]
[1776846603649,60.27,77984.75,0.0,0.98347,2e-05,1.66223]
[1776846603691,60.27,77984.75,0.0,0.98347,2e-05,1.66223]
[1776846603843,60.27,77985.45,0.0,0.98349,2e-05,1.66066]
[1776846604421,60.27,77985.45,0.0,0.98349,2e-05,1.66066]
[1776846604448,60.27,77985.45,0.0,0.98349,2e-05,1.66066]
[1776846604475,60.27,77978.47,0.0,0.98338,2e-05,1.67012]
[1776846606489,60.26,77977.26,0.0,0.98337,2e-05,1.6707]
[1776846607228,60.26,77977.26,0.0,0.98337,2e-05,1.6707]
[1776846607336,60.26,77977.26,0.0,0.98337,2e-05,1.6707]
[1776846607437,60.26,77977.26,0.0,0.98337,2e-05,1.6707]
[1776846607496,60.25,77978.0,0.0,0.98339,2e-05,1.66906]
[1776846612531,60.23,77978.02,0.0,0.98343,2e-05,1.66616]
[1776846615552,60.21,77971.94,0.0,0.98334,2e-05,1.6732]
[1776846616823,60.21,77971.94,0.0,0.98334,2e-05,1.6732]
[1776846616939,60.21,77971.94,0.0,0.98334,2e-05,1.6732]
[1776846616924,60.21,77969.8,0.0,0.98331,2e-05,1.67571]
[1776846617728,60.21,77969.8,0.0,0.98331,2e-05,1.67571]
[1776846617937,60.21,77969.8,0.0,0.98331,2e-05,1.67571]
[1776846617830,60.2,77969.59,0.0,0.98332,2e-05,1.67543]
[1776846619580,60.2,77966.72,0.0,0.98328,2e-05,1.6784]
[1776846624615,60.17,77967.68,0.0,0.98333,2e-05,1.67406]
[1776846625799,60.17,77967.68,0.0,0.98333,2e-05,1.67406]
[1776846625944,60.17,77967.68,0.0,0.98333,2e-05,1.67406]
[1776846625955,60.17,77968.43,0.0,0.98335,2e-05,1.6724]
[1776846627357,60.16,77969.75,0.0,0.98338,2e-05,1.66991]
[1776846627437,60.16,77969.75,0.0,0.98338,2e-05,1.66991]
[1776846631787,60.14,77969.56,0.0,0.9834,2e-05,1.66788]
[1776846631938,60.14,77969.56,0.0,0.9834,2e-05,1.66788]
[1776846631964,60.14,77969.56,0.0,0.9834,2e-05,1.66788]
[1776846632038,60.14,77968.54,0.0,0.98342,2e-05,1.66555]
[1776846632204,60.14,77968.54,0.0,0.98342,2e-05,1.66555]
[1776846632671,60.13,77968.6,0.0,0.98343,2e-05,1.66489]
[1776846634685,60.13,77984.78,0.0,0.98372,2e-05,1.6406]
[1776846635692,60.12,77998.48,0.0,0.98395,2e-05,1.62067]
[1776846636698,60.12,78001.24,0.0,0.984,2e-05,1.61631]
[1776846637706,60.11,78005.3,0.0,0.98408,2e-05,1.61013]
[1776846638191,60.11,78005.3,0.0,0.98408,2e-05,1.61013]
[1776846638713,60.11,78006.48,0.0,0.9841,2e-05,1.60801]
[1776846639755,60.11,78006.48,0.0,0.9841,2e-05,1.60801]
[1776846639938,60.11,78006.48,0.0,0.9841,2e-05,1.60801]
[1776846639955,60.11,78008.36,0.0,0.98414,2e-05,1.60492]
[1776846641734,60.1,78014.2,0.0,0.98424,2e-05,1.59587]
[1776846642741,60.09,78018.08,0.0,0.98431,2e-05,1.59003]
[1776846645799,60.09,78017.24,0.0,0.98431,2e-05,1.59036]
[1776846645938,60.09,78017.24,0.0,0.98431,2e-05,1.59036]
[1776846647776,60.08,78019.03,0.0,0.98435,2e-05,1.58661]
[1776846648964,60.07,78021.34,0.0,0.98439,2e-05,1.58299]
[1776846651804,60.06,78028.05,0.0,0.98451,2e-05,1.5725]
[1776846652191,60.06,78028.05,0.0,0.98451,2e-05,1.5725]
[1776846652397,60.06,78028.05,0.0,0.98451,2e-05,1.5725]
[1776846652436,60.06,78028.05,0.0,0.98451,2e-05,1.5725]
[1776846652811,60.06,78028.64,0.0,0.98453,2e-05,1.5713]
[1776846653818,60.06,78032.02,0.0,0.98459,2e-05,1.56627]
[1776846656804,60.05,78031.84,0.0,0.98459,2e-05,1.56577]
[1776846656939,60.05,78031.84,0.0,0.98459,2e-05,1.56577]
[1776846657039,60.05,78032.86,0.0,0.98461,2e-05,1.56399]
[1776846659045,60.04,78033.23,0.0,0.98462,2e-05,1.56311]
[1776846659190,60.04,78034.04,0.0,0.98464,2e-05,1.56163]
[1776846664896,60.02,78033.28,0.0,0.98465,2e-05,1.56049]
[1776846668292,60.01,78032.24,0.0,0.98465,2e-05,1.56082]
[1776846668438,60.01,78032.24,0.0,0.98465,2e-05,1.56082]
[1776846669363,60.01,78031.35,0.0,0.98464,2e-05,1.56168]
[1776846669438,60.01,78031.35,0.0,0.98464,2e-05,1.56168]
[1776846669931,60.01,78031.44,0.0,0.98464,2e-05,1.56119]
[1776846674966,60.0,78032.71,0.0,0.98467,2e-05,1.55873]
[1776846677329,60.0,78031.2,0.0,0.98465,2e-05,1.5608]
[1776846677436,60.0,78031.2,0.0,0.98465,2e-05,1.5608]
[1776846683022,60.0,78030.99,0.0,0.98464,2e-05,1.56108]
[1776846685036,60.0,78024.37,0.0,0.98454,2e-05,1.57018]
[1776846685558,60.0,78024.37,0.0,0.98454,2e-05,1.57018]
[1776846685688,60.0,78024.37,0.0,0.98454,2e-05,1.57018]
[1776846686043,60.0,78016.14,0.0,0.98441,2e-05,1.58156]
[1776846687993,60.0,78016.76,0.0,0.98442,2e-05,1.5807]
[1776846688188,60.0,78014.72,0.0,0.98438,2e-05,1.58352]
[1776846688608,60.0,78014.72,0.0,0.98438,2e-05,1.58352]
[1776846688691,60.0,78014.72,0.0,0.98438,2e-05,1.58352]
[1776846689064,60.0,78010.1,0.0,0.98431,2e-05,1.58994]
[1776846693112,60.0,78013.66,0.0,0.9844,2e-05,1.58186]
[1776846693190,60.0,78013.66,0.0,0.9844,2e-05,1.58186]
[1776846696212,60.0,78014.56,0.0,0.98441,2e-05,1.58062]
[1776846696348,60.0,78014.56,0.0,0.98441,2e-05,1.58062]
[1776846696436,60.0,78014.56,0.0,0.98441,2e-05,1.58062]
[1776846696536,60.0,78014.82,0.0,0.98441,2e-05,1.58026]
[1776846702156,60.0,78012.45,0.0,0.98438,2e-05,1.58354]
[1776846707191,60.0,78005.48,0.0,0.98426,2e-05,1.59324]
[1776846708198,60.0,77992.82,0.0,0.98406,2e-05,1.61096]
[1776846710122,60.0,77990.78,0.0,0.98402,2e-05,1.61384]
[1776846713233,60.0,77995.35,0.0,0.9841,2e-05,1.60741]
[1776846715110,60.0,77995.35,0.0,0.9841,2e-05,1.60741]
[1776846715195,60.0,77994.24,0.0,0.98408,2e-05,1.60897]
[1776846716102,60.0,77994.24,0.0,0.98408,2e-05,1.60897]
[1776846715247,60.0,77994.29,0.0,0.98408,2e-05,1.6089]
[1776846716441,60.0,78000.88,0.0,0.98419,2e-05,1.59966]
[1776846717261,60.0,78004.29,0.0,0.98424,2e-05,1.5949]
[1776846718196,60.0,78004.29,0.0,0.98424,2e-05,1.5949]
[1776846720875,60.0,78003.04,0.0,0.98422,2e-05,1.59664]
[1776846720938,60.0,78003.04,0.0,0.98422,2e-05,1.59664]
[1776846721037,60.0,78002.66,0.0,0.98422,2e-05,1.59717]
[1776846724700,60.0,78000.93,0.0,0.98419,2e-05,1.59959]
[1776846724937,60.0,78000.93,0.0,0.98419,2e-05,1.59959]
[1776846728338,60.0,77997.02,0.0,0.98412,2e-05,1.60507]
[1776846729156,60.0,77997.02,0.0,0.98412,2e-05,1.60507]
[1776846729190,60.0,77997.02,0.0,0.98412,2e-05,1.60507]
[1776846729290,60.0,77997.02,0.0,0.98412,2e-05,1.60507]
[1776846729437,60.0,77997.02,0.0,0.98412,2e-05,1.60507]
[1776846729477,60.0,77996.69,0.0,0.98412,2e-05,1.60553]
[1776846734577,60.0,77998.96,0.0,0.98416,2e-05,1.60235]
[1776846734689,60.0,77998.96,0.0,0.98416,2e-05,1.60235]
[1776846734788,60.0,77998.96,0.0,0.98416,2e-05,1.60235]
[1776846734935,60.0,77998.96,0.0,0.98416,2e-05,1.60235]
[1776846735037,60.0,77997.56,0.0,0.98413,2e-05,1.60431]
[1776846736394,60.0,77999.98,0.0,0.98417,2e-05,1.60092]
[1776846739630,60.0,77999.62,0.0,0.98417,2e-05,1.60142]
[1776846739692,60.0,77999.62,0.0,0.98417,2e-05,1.60142]
[1776846739760,60.0,77999.62,0.0,0.98417,2e-05,1.60142]
[1776846739937,60.0,77999.62,0.0,0.98417,2e-05,1.60142]
[1776846740038,60.0,78000.47,0.0,0.98418,2e-05,1.60023]
[1776846740424,60.0,78003.0,0.0,0.98422,2e-05,1.5967]
[1776846741802,60.0,78003.0,0.0,0.98422,2e-05,1.5967]
[1776846741936,60.0,78003.0,0.0,0.98422,2e-05,1.5967]
[1776846742038,60.0,78008.61,0.0,0.98431,2e-05,1.58888]
[1776846743337,60.0,78010.47,0.0,0.98434,2e-05,1.58629]
[1776846743440,60.0,78010.47,0.0,0.98434,2e-05,1.58629]
[1776846746743,60.0,78012.07,0.0,0.98437,2e-05,1.58407]
[1776846746937,60.0,78012.07,0.0,0.98437,2e-05,1.58407]
[1776846746978,60.0,78012.07,0.0,0.98437,2e-05,1.58407]
[1776846747079,60.0,78012.78,0.0,0.98438,2e-05,1.58308]
[1776846747191,60.0,78012.78,0.0,0.98438,2e-05,1.58308]
[1776846752508,60.0,78015.58,0.0,0.98446,2e-05,1.57608]
[1776846753517,60.0,78011.59,0.0,0.98439,2e-05,1.5816]
[1776846755445,60.0,78010.57,0.0,0.98438,2e-05,1.58302]
[1776846755695,60.0,78010.57,0.0,0.98438,2e-05,1.58302]
[1776846756081,60.0,78010.57,0.0,0.98438,2e-05,1.58302]
[1776846756106,60.0,78011.97,0.0,0.9844,2e-05,1.58107]
[1776846756191,60.0,78011.97,0.0,0.9844,2e-05,1.58107]
[1776846760566,60.0,78007.8,0.0,0.98433,2e-05,1.58686]
[1776846762169,60.0,78007.8,0.0,0.98433,2e-05,1.58686]
[1776846761573,60.0,78002.45,0.0,0.98424,2e-05,1.59431]
[1776846762195,60.0,78002.45,0.0,0.98424,2e-05,1.59431]
[1776846762385,60.0,78002.45,0.0,0.98424,2e-05,1.59431]
[1776846762437,60.0,78002.45,0.0,0.98424,2e-05,1.59431]
[1776846762580,60.0,78001.28,0.0,0.98422,2e-05,1.59595]
[1776846768159,60.0,78001.3,0.0,0.98422,2e-05,1.59592]
[1776846767615,60.0,78005.02,0.0,0.98429,2e-05,1.59073]
[1776846768192,60.0,78005.02,0.0,0.98429,2e-05,1.59073]
[1776846768288,60.0,78005.02,0.0,0.98429,2e-05,1.59073]
[1776846768436,60.0,78005.02,0.0,0.98429,2e-05,1.59073]
[1776846768622,60.0,78004.46,0.0,0.98428,2e-05,1.59151]
[1776846770254,60.0,78002.23,0.0,0.98424,2e-05,1.59462]
[1776846770438,60.0,78002.23,0.0,0.98424,2e-05,1.59462]
[1776846770636,60.0,77999.84,0.0,0.9842,2e-05,1.59796]
[1776846771482,60.0,77999.84,0.0,0.9842,2e-05,1.59796]
[1776846771691,60.0,77999.84,0.0,0.9842,2e-05,1.59796]
[1776846777138,60.0,78002.13,0.0,0.98424,2e-05,1.59476]
[1776846777194,60.0,78002.13,0.0,0.98424,2e-05,1.59476]
[1776846777396,60.0,78004.2,0.0,0.98427,2e-05,1.59187]
[1776846777441,60.0,78004.2,0.0,0.98427,2e-05,1.59187]
[1776846777685,60.0,78005.54,0.0,0.98429,2e-05,1.59001]
[1776846778692,60.0,78009.2,0.0,0.98435,2e-05,1.58492]
[1776846781327,60.0,78007.35,0.0,0.98432,2e-05,1.58749]
[1776846781418,60.0,78007.35,0.0,0.98432,2e-05,1.58749]
[1776846781442,60.0,78007.35,0.0,0.98432,2e-05,1.58749]
[1776846781717,60.0,78007.75,0.0,0.98433,2e-05,1.58693]
[1776846782724,60.0,78004.91,0.0,0.98428,2e-05,1.59089]
[1776846783731,60.0,78001.1,0.0,0.98422,2e-05,1.5962]
[1776846785064,60.0,78001.1,0.0,0.98422,2e-05,1.5962]
[1776846785117,60.0,78001.1,0.0,0.98422,2e-05,1.5962]
[1776846785189,60.0,78001.1,0.0,0.98422,2e-05,1.5962]
[1776846785158,60.0,78000.2,0.0,0.98421,2e-05,1.59746]
[1776846787758,60.0,77996.25,0.0,0.98414,2e-05,1.60299]
[1776846788765,60.0,77991.03,0.0,0.98406,2e-05,1.61031]
[1776846789773,60.0,77987.06,0.0,0.98399,2e-05,1.61591]
[1776846790318,60.0,77987.06,0.0,0.98399,2e-05,1.61591]
[1776846790438,60.0,77987.06,0.0,0.98399,2e-05,1.61591]
[1776846790458,60.0,77987.06,0.0,0.98399,2e-05,1.61591]
[1776846790700,60.0,77987.06,0.0,0.98399,2e-05,1.61591]
[1776846790780,60.0,77985.48,0.0,0.98396,2e-05,1.61814]
[1776846792794,60.0,77983.16,0.0,0.98393,2e-05,1.62141]
[1776846794808,60.0,77986.52,0.0,0.98398,2e-05,1.61667]
[1776846795815,60.0,77983.49,0.0,0.98393,2e-05,1.62095]
[1776846797715,60.0,77981.81,0.0,0.9839,2e-05,1.62332]
[1776846797832,60.0,77981.81,0.0,0.9839,2e-05,1.62332]
[1776846797937,60.0,77981.81,0.0,0.9839,2e-05,1.62332]
[1776846798038,60.0,77981.99,0.0,0.98391,2e-05,1.62307]
[1776846799842,60.0,77984.76,0.0,0.98395,2e-05,1.61915]
[1776846801824,60.0,77985.1,0.0,0.98396,2e-05,1.61867]
[1776846801899,60.0,77985.1,0.0,0.98396,2e-05,1.61867]
[1776846801937,60.0,77985.1,0.0,0.98396,2e-05,1.61867]
[1776846802038,60.0,77987.38,0.0,0.984,2e-05,1.61545]
[1776846806327,60.0,77987.64,0.0,0.984,2e-05,1.61509]
[1776846806437,60.0,77987.64,0.0,0.984,2e-05,1.61509]
[1776846806465,60.0,77987.64,0.0,0.984,2e-05,1.61509]
[1776846806691,60.0,77987.64,0.0,0.984,2e-05,1.61509]
[1776846806892,60.0,77989.94,0.0,0.98404,2e-05,1.61185]
[1776846811804,60.0,77990.92,0.0,0.98405,2e-05,1.61047]
[1776846811937,60.0,77990.92,0.0,0.98405,2e-05,1.61047]
[1776846812195,60.0,77990.92,0.0,0.98405,2e-05,1.61047]
[1776846812038,60.0,77989.91,0.0,0.98407,2e-05,1.60872]
[1776846812435,60.0,77989.91,0.0,0.98407,2e-05,1.60872]
[1776846816192,60.0,77990.65,0.0,0.98408,2e-05,1.60768]
[1776846816435,60.0,77989.73,0.0,0.98406,2e-05,1.60897]
[1776846817039,60.0,77989.73,0.0,0.98406,2e-05,1.60897]
[1776846817203,60.0,77989.73,0.0,0.98406,2e-05,1.60897]
[1776846817140,60.0,77990.51,0.0,0.98408,2e-05,1.60788]
[1776846817968,60.0,77984.44,0.0,0.98398,2e-05,1.61642]
[1776846818976,60.0,77980.44,0.0,0.98391,2e-05,1.62208]
[1776846819534,60.0,77980.44,0.0,0.98391,2e-05,1.62208]
[1776846819692,60.0,77980.44,0.0,0.98391,2e-05,1.62208]
[1776846823231,60.0,77979.59,0.0,0.9839,2e-05,1.62328]
[1776846823438,60.0,77979.9,0.0,0.9839,2e-05,1.62284]
[1776846827591,60.0,77979.92,0.0,0.9839,2e-05,1.62281]
[1776846827690,60.0,77979.92,0.0,0.9839,2e-05,1.62281]
[1776846828040,60.0,77978.23,0.0,0.98387,2e-05,1.62521]
[1776846828509,60.0,77978.23,0.0,0.98387,2e-05,1.62521]
[1776846828696,60.0,77978.23,0.0,0.98387,2e-05,1.62521]
[1776846830053,60.0,77973.21,0.0,0.98379,2e-05,1.63233]
[1776846830832,60.0,77973.21,0.0,0.98379,2e-05,1.63233]
[1776846830941,60.0,77973.21,0.0,0.98379,2e-05,1.63233]
[1776846831008,60.0,77973.21,0.0,0.98379,2e-05,1.63233]
[1776846831197,60.0,77973.21,0.0,0.98379,2e-05,1.63233]
[1776846831061,60.0,77970.78,0.0,0.98375,2e-05,1.63579]
[1776846834596,60.0,77969.19,0.0,0.98372,2e-05,1.63806]
[1776846834683,60.0,77969.19,0.0,0.98372,2e-05,1.63806]
[1776846834696,60.0,77969.19,0.0,0.98372,2e-05,1.63806]
[1776846835089,60.0,77972.14,0.0,0.98377,2e-05,1.63386]
[1776846840124,60.0,77973.66,0.0,0.9838,2e-05,1.63169]
[1776846842845,60.0,77972.93,0.0,0.98379,2e-05,1.63273]
[1776846842935,60.0,77972.93,0.0,0.98379,2e-05,1.63273]
[1776846843036,60.0,77972.93,0.0,0.98379,2e-05,1.63273]
[1776846843199,60.0,77972.93,0.0,0.98379,2e-05,1.63273]
[1776846843145,60.0,77973.69,0.0,0.9838,2e-05,1.63165]
[1776846845159,60.0,77969.35,0.0,0.98373,2e-05,1.63783]
[1776846847338,60.0,77970.49,0.0,0.98375,2e-05,1.63621]
[1776846847389,60.0,77970.49,0.0,0.98375,2e-05,1.63621]
[1776846847441,60.0,77970.49,0.0,0.98375,2e-05,1.63621]
[1776846848180,60.0,77970.45,0.0,0.98374,2e-05,1.63626]
[1776846851652,60.0,77970.57,0.0,0.98375,2e-05,1.63609]
[1776846851690,60.0,77970.57,0.0,0.98375,2e-05,1.63609]
[1776846851714,60.0,77970.57,0.0,0.98375,2e-05,1.63609]
[1776846851937,60.0,77970.57,0.0,0.98375,2e-05,1.63609]
[1776846852208,60.0,77972.44,0.0,0.98378,2e-05,1.63343]
[1776846855943,60.0,77971.61,0.0,0.98376,2e-05,1.63461]
[1776846856196,60.0,77971.61,0.0,0.98376,2e-05,1.63461]
[1776846856236,60.0,77972.54,0.0,0.98378,2e-05,1.63329]
[1776846861271,60.0,77973.25,0.0,0.98379,2e-05,1.63228]
[1776846863831,60.0,77972.39,0.0,0.98378,2e-05,1.6335]
[1776846863925,60.0,77972.39,0.0,0.98378,2e-05,1.6335]
[1776846863936,60.0,77972.39,0.0,0.98378,2e-05,1.6335]
[1776846864037,60.0,77978.59,0.0,0.98388,2e-05,1.6247]
[1776846864292,60.0,77987.12,0.0,0.98402,2e-05,1.61265]
[1776846865823,60.0,77987.12,0.0,0.98402,2e-05,1.61265]
[1776846865936,60.0,77987.12,0.0,0.98402,2e-05,1.61265]
[1776846866038,60.0,77989.46,0.0,0.98406,2e-05,1.60935]
[1776846866508,60.0,77989.46,0.0,0.98406,2e-05,1.60935]
[1776846866700,60.0,77989.46,0.0,0.98406,2e-05,1.60935]
[1776846866755,60.0,77990.22,0.0,0.98407,2e-05,1.60828]
[1776846869057,60.0,77989.21,0.0,0.98406,2e-05,1.6097]
[1776846869187,60.0,77989.21,0.0,0.98406,2e-05,1.6097]
[1776846870334,60.0,77981.44,0.0,0.98393,2e-05,1.62066]
[1776846871341,60.0,77977.61,0.0,0.98389,2e-05,1.6229]
[1776846872605,60.0,77977.61,0.0,0.98389,2e-05,1.6229]
[1776846872679,60.0,77977.79,0.0,0.9839,2e-05,1.62264]
[1776846873578,60.0,77977.79,0.0,0.9839,2e-05,1.62264]
[1776846874244,60.0,77977.79,0.0,0.9839,2e-05,1.62264]
[1776846874257,60.0,77977.79,0.0,0.9839,2e-05,1.62264]
[1776846873668,60.0,77977.35,0.0,0.98389,2e-05,1.62326]
[1776846880111,60.0,77976.9,0.0,0.98388,2e-05,1.6239]
[1776846880193,60.0,77976.9,0.0,0.98388,2e-05,1.6239]
[1776846880223,60.0,77976.9,0.0,0.98388,2e-05,1.6239]
[1776846880213,60.0,77976.87,0.0,0.98388,2e-05,1.62394]
[1776846880442,60.0,77976.87,0.0,0.98388,2e-05,1.62394]
[1776846881620,60.0,77977.0,0.0,0.98388,2e-05,1.62376]
[1776846881700,60.0,77977.0,0.0,0.98388,2e-05,1.62376]
[1776846883903,60.0,77977.43,0.0,0.98389,2e-05,1.62315]
[1776846883936,60.0,77977.43,0.0,0.98389,2e-05,1.62315]
[1776846883950,60.0,77978.03,0.0,0.9839,2e-05,1.6223]
[1776846886446,60.0,77978.09,0.0,0.9839,2e-05,1.62222]
[1776846886688,60.0,77978.09,0.0,0.9839,2e-05,1.62222]
[1776846890300,60.0,77976.19,0.0,0.98387,2e-05,1.62491]
[1776846890441,60.0,77977.09,0.0,0.98389,2e-05,1.62363]
[1776846890475,60.0,77975.97,0.0,0.98387,2e-05,1.62522]
[1776846892042,60.0,77975.97,0.0,0.98387,2e-05,1.62522]
[1776846892188,60.0,77975.97,0.0,0.98387,2e-05,1.62522]
[1776846897842,60.0,77975.71,0.0,0.98386,2e-05,1.62559]
[1776846897946,60.0,77975.71,0.0,0.98386,2e-05,1.62559]
[1776846898048,60.0,77976.07,0.0,0.98387,2e-05,1.62508]
[1776846898418,60.0,77976.07,0.0,0.98387,2e-05,1.62508]
[1776846898437,60.0,77976.07,0.0,0.98387,2e-05,1.62508]
[1776846898531,60.0,77981.99,0.0,0.98397,2e-05,1.6167]
[1776846903566,60.0,77981.53,0.0,0.98396,2e-05,1.61735]
[1776846905010,60.0,77981.53,0.0,0.98396,2e-05,1.61735]
[1776846905132,60.0,77981.53,0.0,0.98396,2e-05,1.61735]
[1776846905191,60.0,77981.53,0.0,0.98396,2e-05,1.61735]
[1776846905233,60.0,77981.47,0.0,0.98396,2e-05,1.61744]
[1776846905580,60.0,77978.66,0.0,0.98391,2e-05,1.62141]
[1776846906587,60.0,77976.37,0.0,0.98387,2e-05,1.62465]
[1776846907343,60.0,77976.37,0.0,0.98387,2e-05,1.62465]
[1776846907405,60.0,77976.37,0.0,0.98387,2e-05,1.62465]
[1776846907436,60.0,77976.37,0.0,0.98387,2e-05,1.62465]
[1776846907594,60.0,77979.43,0.0,0.98392,2e-05,1.62032]
[1776846908600,60.0,77982.53,0.0,0.98398,2e-05,1.61594]
[1776846909608,60.0,77984.45,0.0,0.98401,2e-05,1.61323]
[1776846914643,60.0,77985.01,0.0,0.98402,2e-05,1.61244]
[1776846916035,60.0,77985.01,0.0,0.98402,2e-05,1.61244]
[1776846916047,60.0,78002.2,0.0,0.9843,2e-05,1.58837]
[1776846916660,60.0,78013.52,0.0,0.98448,2e-05,1.57267]
[1776846917667,60.0,78015.43,0.0,0.98451,2e-05,1.57004]
[1776846919628,60.0,78015.03,0.0,0.98451,2e-05,1.57059]
[1776846919681,60.0,78015.11,0.0,0.98451,2e-05,1.57048]
[1776846921694,60.0,78012.72,0.0,0.98447,2e-05,1.57378]
[1776846922701,60.0,78010.64,0.0,0.98444,2e-05,1.57665]
[1776846923709,60.0,78014.11,0.0,0.98449,2e-05,1.57186]
[1776846924716,60.0,78017.46,0.0,0.98455,2e-05,1.56724]
[1776846929230,60.0,78018.95,0.0,0.98457,2e-05,1.56519]
[1776846929344,60.0,78018.95,0.0,0.98457,2e-05,1.56519]
[1776846929294,60.0,78019.38,0.0,0.98458,2e-05,1.56459]
[1776846929436,60.0,78019.38,0.0,0.98458,2e-05,1.56459]
[1776846929751,60.0,78019.87,0.0,0.98458,2e-05,1.56392]
[1776846934788,60.0,78020.05,0.0,0.98462,2e-05,1.56056]
[1776846938719,60.0,78020.05,0.0,0.98462,2e-05,1.56056]
[1776846941837,60.0,78013.49,0.0,0.98451,2e-05,1.56959]
[1776846942574,60.0,78013.49,0.0,0.98451,2e-05,1.56959]
[1776846942692,60.0,78013.49,0.0,0.98451,2e-05,1.56959]
[1776846942844,60.0,78004.21,0.0,0.98436,2e-05,1.58243]
[1776846943851,60.0,78000.67,0.0,0.9843,2e-05,1.58735]
[1776846948886,60.0,77999.47,0.0,0.98428,2e-05,1.58902]
[1776846950164,60.0,77999.47,0.0,0.98428,2e-05,1.58902]
[1776846950187,60.0,77999.47,0.0,0.98428,2e-05,1.58902]
[1776846952180,60.0,77999.29,0.0,0.98428,2e-05,1.58928]
[1776846952234,60.0,77993.24,0.0,0.98418,2e-05,1.59772]
[1776846952442,60.0,77993.24,0.0,0.98418,2e-05,1.59772]
[1776846952914,60.0,77989.87,0.0,0.98413,2e-05,1.60244]
[1776846953532,60.0,77989.87,0.0,0.98413,2e-05,1.60244]
[1776846953701,60.0,77989.87,0.0,0.98413,2e-05,1.60244]
[1776846953921,60.0,77986.6,0.0,0.98407,2e-05,1.60703]
[1776846956495,60.0,77986.57,0.0,0.98407,2e-05,1.60708]
[1776846956692,60.0,77986.57,0.0,0.98407,2e-05,1.60708]
[1776846956942,60.0,77993.36,0.0,0.98418,2e-05,1.59755]
[1776846962043,60.0,77994.73,0.0,0.98421,2e-05,1.59564]
[1776846962197,60.0,77994.73,0.0,0.98421,2e-05,1.59564]
[1776846967694,60.0,77995.5,0.0,0.98422,2e-05,1.59456]
[1776846968018,60.0,77995.95,0.0,0.98423,2e-05,1.59393]
[1776846971088,60.0,77995.27,0.0,0.98422,2e-05,1.59488]
[1776846971190,60.0,77995.27,0.0,0.98422,2e-05,1.59488]
[1776846973050,60.0,77994.15,0.0,0.9842,2e-05,1.59645]
[1776846973191,60.0,77994.15,0.0,0.9842,2e-05,1.59645]
[1776846973293,60.0,77989.32,0.0,0.98412,2e-05,1.60321]
[1776846979096,60.0,77989.87,0.0,0.98413,2e-05,1.60244]
[1776846982117,60.0,77986.59,0.0,0.98407,2e-05,1.60705]
[1776846983690,60.0,77984.67,0.0,0.98404,2e-05,1.60975]
[1776846985138,60.0,77979.39,0.0,0.98395,2e-05,1.61719]
[1776846986145,60.0,77976.31,0.0,0.9839,2e-05,1.62155]
[1776846986636,60.0,77976.31,0.0,0.9839,2e-05,1.62155]
[1776846986689,60.0,77976.31,0.0,0.9839,2e-05,1.62155]
[1776846987152,60.0,77976.11,0.0,0.9839,2e-05,1.62183]
[1776846990621,60.0,77975.42,0.0,0.98389,2e-05,1.62281]
[1776846990690,60.0,77975.42,0.0,0.98389,2e-05,1.62281]
[1776846991180,60.0,77974.12,0.0,0.9839,2e-05,1.62146]
[1776846993194,60.0,77970.54,0.0,0.98384,2e-05,1.62653]
[1776846994381,60.0,77970.54,0.0,0.98384,2e-05,1.62653]
[1776846994439,60.0,77969.49,0.0,0.98382,2e-05,1.62803]
[1776846994692,60.0,77969.49,0.0,0.98382,2e-05,1.62803]
[1776846995208,60.0,77969.88,0.0,0.98383,2e-05,1.62747]
[1776846997224,60.0,77972.75,0.0,0.98387,2e-05,1.6234]
[1776846998853,60.0,77972.05,0.0,0.98386,2e-05,1.62439]
[1776846998912,60.0,77972.05,0.0,0.98386,2e-05,1.62439]
[1776846998939,60.0,77972.05,0.0,0.98386,2e-05,1.62439]
[1776846999246,60.0,77971.97,0.0,0.98386,2e-05,1.62451]
[1776847002269,60.0,77974.68,0.0,0.98391,2e-05,1.62067]
[1776847003275,60.0,77977.2,0.0,0.98395,2e-05,1.6171]
[1776847004658,60.0,77977.91,0.0,0.98396,2e-05,1.6161]
[1776847004694,60.0,77977.91,0.0,0.98396,2e-05,1.6161]
[1776847004819,60.0,77977.91,0.0,0.98396,2e-05,1.6161]
[1776847004939,60.0,77977.91,0.0,0.98396,2e-05,1.6161]
[1776847005289,60.0,77978.3,0.0,0.98397,2e-05,1.61555]
[1776847011331,60.0,77977.72,0.0,0.98396,2e-05,1.61637]
[1776847012338,60.0,77975.02,0.0,0.98391,2e-05,1.62018]
[1776847013345,60.0,77970.74,0.0,0.98384,2e-05,1.62625]
[1776847013756,60.0,77970.74,0.0,0.98384,2e-05,1.62625]
[1776847013944,60.0,77970.74,0.0,0.98384,2e-05,1.62625]
[1776847014002,60.0,77970.74,0.0,0.98384,2e-05,1.62625]
[1776847014190,60.0,77970.74,0.0,0.98384,2e-05,1.62625]
[1776847014351,60.0,77971.61,0.0,0.98385,2e-05,1.62502]
[1776847015359,60.0,77974.4,0.0,0.9839,2e-05,1.62106]
[1776847019387,60.0,77970.83,0.0,0.98384,2e-05,1.62612]
[1776847020394,60.0,77973.51,0.0,0.98389,2e-05,1.62232]
[1776847020917,60.0,77973.51,0.0,0.98389,2e-05,1.62232]
[1776847020943,60.0,77973.51,0.0,0.98389,2e-05,1.62232]
[1776847021052,60.0,77973.51,0.0,0.98389,2e-05,1.62232]
[1776847021195,60.0,77973.51,0.0,0.98389,2e-05,1.62232]
[1776847021401,60.0,77974.59,0.0,0.9839,2e-05,1.62079]
[1776847023415,60.0,77977.77,0.0,0.98396,2e-05,1.6163]
[1776847027917,60.0,77978.47,0.0,0.98397,2e-05,1.61531]
[1776847027938,60.0,77978.47,0.0,0.98397,2e-05,1.61531]
[1776847027979,60.0,77978.47,0.0,0.98397,2e-05,1.61531]
[1776847028200,60.0,77978.47,0.0,0.98397,2e-05,1.61531]
[1776847028450,60.0,77979.69,0.0,0.98399,2e-05,1.61359]
[1776847029457,60.0,77985.89,0.0,0.98409,2e-05,1.60486]
[1776847030507,60.0,77985.89,0.0,0.98409,2e-05,1.60486]
[1776847030574,60.0,77985.89,0.0,0.98409,2e-05,1.60486]
[1776847030694,60.0,77985.89,0.0,0.98409,2e-05,1.60486]
[1776847030732,60.0,77990.61,0.0,0.98417,2e-05,1.59824]
[1776847032478,60.0,77991.4,0.0,0.98418,2e-05,1.59714]
[1776847036786,60.0,77992.17,0.0,0.98419,2e-05,1.59606]
[1776847036849,60.0,77992.17,0.0,0.98419,2e-05,1.59606]
[1776847036939,60.0,77992.17,0.0,0.98419,2e-05,1.59606]
[1776847037039,60.0,77992.81,0.0,0.98421,2e-05,1.59517]
[1776847040751,60.0,77993.16,0.0,0.98421,2e-05,1.59468]
[1776847040936,60.0,77993.16,0.0,0.98421,2e-05,1.59468]
[1776847041008,60.0,77992.94,0.0,0.98421,2e-05,1.59498]
[1776847044562,60.0,77989.35,0.0,0.98415,2e-05,1.60001]
[1776847046053,60.0,77989.35,0.0,0.98415,2e-05,1.60001]
[1776847046082,60.0,77989.35,0.0,0.98415,2e-05,1.60001]
[1776847046195,60.0,77989.35,0.0,0.98415,2e-05,1.60001]
[1776847046223,60.0,77986.24,0.0,0.9841,2e-05,1.60437]
[1776847048590,60.0,77982.84,0.0,0.98404,2e-05,1.60915]
[1776847052294,60.0,77982.4,0.0,0.98403,2e-05,1.60977]
[1776847052437,60.0,77982.4,0.0,0.98403,2e-05,1.60977]
[1776847052457,60.0,77982.4,0.0,0.98403,2e-05,1.60977]
[1776847052395,60.0,77989.11,0.0,0.98417,2e-05,1.59718]
[1776847052689,60.0,77989.11,0.0,0.98417,2e-05,1.59718]
[1776847052791,60.0,77991.64,0.0,0.98422,2e-05,1.59364]
[1776847055638,60.0,77994.47,0.0,0.98426,2e-05,1.58969]
[1776847059159,60.0,77994.54,0.0,0.98426,2e-05,1.5896]
[1776847059207,60.0,77994.54,0.0,0.98426,2e-05,1.5896]
[1776847059270,60.0,77994.54,0.0,0.98426,2e-05,1.5896]
[1776847059435,60.0,77994.54,0.0,0.98426,2e-05,1.5896]
[1776847059454,60.0,77996.05,0.0,0.98429,2e-05,1.58749]
[1776847062688,60.0,77999.27,0.0,0.98434,2e-05,1.58301]
[1776847063694,60.0,78003.45,0.0,0.98441,2e-05,1.57721]
[1776847064622,60.0,78003.45,0.0,0.98441,2e-05,1.57721]
[1776847064692,60.0,78003.45,0.0,0.98441,2e-05,1.57721]
[1776847064839,60.0,78003.45,0.0,0.98441,2e-05,1.57721]
[1776847064938,60.0,78003.45,0.0,0.98441,2e-05,1.57721]
[1776847064940,60.0,78005.2,0.0,0.98444,2e-05,1.57479]
[1776847070744,60.0,78006.62,0.0,0.98446,2e-05,1.57282]
[1776847072516,60.0,78006.62,0.0,0.98446,2e-05,1.57282]
[1776847071754,60.0,78000.93,0.0,0.98437,2e-05,1.58071]
[1776847072761,60.0,77988.88,0.0,0.98417,2e-05,1.5975]
[1776847073768,60.0,77986.07,0.0,0.98412,2e-05,1.60144]
[1776847075393,60.0,77986.07,0.0,0.98412,2e-05,1.60144]
[1776847080818,60.0,77989.84,0.0,0.98419,2e-05,1.59616]
[1776847085853,60.0,77987.44,0.0,0.98415,2e-05,1.59952]
[1776847090891,60.0,77988.34,0.0,0.98416,2e-05,1.59826]
[1776847090941,60.0,77988.34,0.0,0.98416,2e-05,1.59826]
[1776847091016,60.0,77988.34,0.0,0.98416,2e-05,1.59826]
[1776847091193,60.0,77988.34,0.0,0.98416,2e-05,1.59826]
[1776847091293,60.0,77988.04,0.0,0.98416,2e-05,1.59868]
[1776847096932,60.0,77986.78,0.0,0.98414,2e-05,1.60044]
[1776847099955,60.0,77989.34,0.0,0.98418,2e-05,1.59686]
[1776847100822,60.0,77989.34,0.0,0.98418,2e-05,1.59686]
[1776847100940,60.0,77989.34,0.0,0.98418,2e-05,1.59686]
[1776847101168,60.0,77989.34,0.0,0.98418,2e-05,1.59686]
[1776847101189,60.0,77989.34,0.0,0.98418,2e-05,1.59686]
[1776847101205,60.0,77994.52,0.0,0.98426,2e-05,1.58962]
[1776847101967,60.0,77997.04,0.0,0.9843,2e-05,1.58611]
[1776847107002,60.0,77996.91,0.0,0.9843,2e-05,1.58629]
[1776847112040,60.0,77994.59,0.0,0.98429,2e-05,1.58637]
[1776847113957,60.0,77994.49,0.0,0.98429,2e-05,1.58651]
[1776847114145,60.0,77994.49,0.0,0.98429,2e-05,1.58651]
[1776847114201,60.0,77994.49,0.0,0.98429,2e-05,1.58651]
[1776847114295,60.0,77993.57,0.0,0.98428,2e-05,1.5878]
[1776847115058,60.0,77988.48,0.0,0.98419,2e-05,1.5949]
[1776847117072,60.0,77985.17,0.0,0.98414,2e-05,1.59953]
[1776847120517,60.0,77983.54,0.0,0.98411,2e-05,1.60182]
[1776847120543,60.0,77983.31,0.0,0.98411,2e-05,1.60214]
[1776847120613,60.0,77983.31,0.0,0.98411,2e-05,1.60214]
[1776847120691,60.0,77983.31,0.0,0.98411,2e-05,1.60214]
[1776847125128,60.0,77988.05,0.0,0.98419,2e-05,1.5955]
[1776847126227,60.0,77988.05,0.0,0.98419,2e-05,1.5955]
[1776847126296,60.0,77988.05,0.0,0.98419,2e-05,1.5955]
[1776847126435,60.0,77988.05,0.0,0.98419,2e-05,1.5955]
[1776847126490,60.0,77991.65,0.0,0.98425,2e-05,1.59047]
[1776847128149,60.0,77988.9,0.0,0.9842,2e-05,1.59431]
[1776847131573,60.0,77990.45,0.0,0.98423,2e-05,1.59215]
[1776847131170,60.0,78000.0,0.0,0.98438,2e-05,1.57886]
[1776847131692,60.0,78000.0,0.0,0.98438,2e-05,1.57886]
[1776847131781,60.0,78000.0,0.0,0.98438,2e-05,1.57886]
[1776847131938,60.0,78000.0,0.0,0.98438,2e-05,1.57886]
[1776847132177,60.0,78001.76,0.0,0.98441,2e-05,1.57642]
[1776847136984,60.0,78003.18,0.0,0.98443,2e-05,1.57445]
[1776847137190,60.0,78003.18,0.0,0.98443,2e-05,1.57445]
[1776847139439,60.0,78002.84,0.0,0.98443,2e-05,1.57492]
[1776847139447,60.0,78002.82,0.0,0.98443,2e-05,1.57495]
[1776847141776,60.0,78003.34,0.0,0.98444,2e-05,1.57423]
[1776847141938,60.0,78003.34,0.0,0.98444,2e-05,1.57423]
[1776847142248,60.0,78002.72,0.0,0.98443,2e-05,1.57509]
[1776847145268,60.0,78005.3,0.0,0.98447,2e-05,1.57152]
[1776847145902,60.0,78005.3,0.0,0.98447,2e-05,1.57152]
[1776847145960,60.0,78005.3,0.0,0.98447,2e-05,1.57152]
[1776847146192,60.0,78005.3,0.0,0.98447,2e-05,1.57152]
[1776847150018,60.0,78007.11,0.0,0.9845,2e-05,1.56902]
[1776847150197,60.0,78007.11,0.0,0.9845,2e-05,1.56902]
[1776847151311,60.0,78010.09,0.0,0.98455,2e-05,1.56491]
[1776847156346,60.0,78013.5,0.0,0.9846,2e-05,1.56022]
[1776847157335,60.0,78013.5,0.0,0.9846,2e-05,1.56022]
[1776847157445,60.0,78013.5,0.0,0.9846,2e-05,1.56022]
[1776847157545,60.0,78013.5,0.0,0.9846,2e-05,1.56022]
[1776847157692,60.0,78013.5,0.0,0.9846,2e-05,1.56022]
[1776847163395,60.0,78011.2,0.0,0.98456,2e-05,1.56338]
[1776847167999,60.0,78011.06,0.0,0.98456,2e-05,1.56357]
[1776847168055,60.0,78011.06,0.0,0.98456,2e-05,1.56357]
[1776847168320,60.0,78011.06,0.0,0.98456,2e-05,1.56357]
[1776847168430,60.0,78016.12,0.0,0.98464,2e-05,1.55662]
[1776847169437,60.0,78019.49,0.0,0.9847,2e-05,1.552]
[1776847170444,60.0,78021.76,0.0,0.98473,2e-05,1.5489]
[1776847173465,60.0,78021.21,0.0,0.98475,2e-05,1.54655]
[1776847175478,60.0,78019.04,0.0,0.98472,2e-05,1.54951]
[1776847176185,60.0,78019.04,0.0,0.98472,2e-05,1.54951]
[1776847176361,60.0,78019.04,0.0,0.98472,2e-05,1.54951]
[1776847176442,60.0,78019.04,0.0,0.98472,2e-05,1.54951]
[1776847176486,60.0,78019.36,0.0,0.98472,2e-05,1.54907]
[1776847181521,60.0,78019.57,0.0,0.98473,2e-05,1.54879]
[1776847186557,60.0,78019.68,0.0,0.98473,2e-05,1.54864]
[1776847187628,60.0,78019.68,0.0,0.98473,2e-05,1.54864]
[1776847187689,60.0,78019.61,0.0,0.98473,2e-05,1.54873]
[1776847187854,60.0,78019.61,0.0,0.98473,2e-05,1.54873]
[1776847187939,60.0,78019.61,0.0,0.98473,2e-05,1.54873]
[1776847188571,60.0,78018.6,0.0,0.98471,2e-05,1.55011]
[1776847190585,60.0,78015.69,0.0,0.98466,2e-05,1.5541]
[1776847191018,60.0,78015.69,0.0,0.98466,2e-05,1.5541]
[1776847191154,60.0,78015.69,0.0,0.98466,2e-05,1.5541]
[1776847191197,60.0,78015.69,0.0,0.98466,2e-05,1.5541]
[1776847191592,60.0,78012.19,0.0,0.98461,2e-05,1.5589]
[1776847196625,60.0,78010.56,0.0,0.98458,2e-05,1.56114]
[1776847196628,60.0,77996.38,0.0,0.98435,2e-05,1.58074]
[1776847197635,60.0,77989.76,0.0,0.98425,2e-05,1.58995]
[1776847198470,60.0,77989.76,0.0,0.98425,2e-05,1.58995]
[1776847198642,60.0,77988.26,0.0,0.98422,2e-05,1.59205]
[1776847198669,60.0,77988.26,0.0,0.98422,2e-05,1.59205]
[1776847198690,60.0,77988.26,0.0,0.98422,2e-05,1.59205]
[1776847199649,60.0,77987.82,0.0,0.98421,2e-05,1.59266]
[1776847202683,60.0,77986.58,0.0,0.98419,2e-05,1.5944]
[1776847202913,60.0,77986.58,0.0,0.98419,2e-05,1.5944]
[1776847202937,60.0,77986.58,0.0,0.98419,2e-05,1.5944]
[1776847202951,60.0,77985.98,0.0,0.98418,2e-05,1.59524]
[1776847206411,60.0,77985.92,0.0,0.98418,2e-05,1.59532]
[1776847206438,60.0,77985.92,0.0,0.98418,2e-05,1.59532]
[1776847206971,60.0,77984.04,0.0,0.98415,2e-05,1.59795]
[1776847207191,60.0,77984.04,0.0,0.98415,2e-05,1.59795]
[1776847207292,60.0,77986.63,0.0,0.98419,2e-05,1.59433]
[1776847208712,60.0,77990.06,0.0,0.98425,2e-05,1.58954]
[1776847211903,60.0,77990.19,0.0,0.98425,2e-05,1.58935]
[1776847211941,60.0,77990.19,0.0,0.98425,2e-05,1.58935]
[1776847213747,60.0,77994.75,0.0,0.98433,2e-05,1.583]
[1776847214754,60.0,77997.48,0.0,0.98437,2e-05,1.57921]
[1776847216371,60.0,77997.48,0.0,0.98437,2e-05,1.57921]
[1776847216436,60.0,77997.48,0.0,0.98437,2e-05,1.57921]
[1776847217783,60.0,77997.0,0.0,0.98436,2e-05,1.57988]
[1776847217938,60.0,77997.0,0.0,0.98436,2e-05,1.57988]
[1776847218038,60.0,77992.47,0.0,0.98429,2e-05,1.58618]
[1776847219790,60.0,77989.62,0.0,0.98424,2e-05,1.59015]
[1776847223148,60.0,77989.85,0.0,0.98425,2e-05,1.58983]
[1776847223198,60.0,77989.85,0.0,0.98425,2e-05,1.58983]
[1776847226632,60.0,77989.16,0.0,0.98424,2e-05,1.59079]
[1776847226688,60.0,77989.16,0.0,0.98424,2e-05,1.59079]
[1776847230278,60.0,77986.46,0.0,0.98419,2e-05,1.59456]
[1776847230443,60.0,77986.46,0.0,0.98419,2e-05,1.59456]
[1776847230530,60.0,77987.37,0.0,0.98421,2e-05,1.59329]
[1776847232227,60.0,77988.2,0.0,0.98422,2e-05,1.59213]
[1776847232435,60.0,77988.2,0.0,0.98422,2e-05,1.59213]
[1776847237217,60.0,77988.26,0.0,0.98425,2e-05,1.58889]
[1776847237447,60.0,77988.26,0.0,0.98425,2e-05,1.58889]
[1776847237542,60.0,77987.94,0.0,0.98425,2e-05,1.58934]
[1776847238043,60.0,77987.94,0.0,0.98425,2e-05,1.58934]
[1776847238196,60.0,77987.94,0.0,0.98425,2e-05,1.58934]
[1776847242446,60.0,77989.78,0.0,0.98428,2e-05,1.58677]
[1776847242466,60.0,77990.49,0.0,0.98429,2e-05,1.58578]
[1776847242751,60.0,77990.49,0.0,0.98429,2e-05,1.58578]
[1776847243579,60.0,77990.49,0.0,0.98429,2e-05,1.58578]
[1776847243695,60.0,77990.49,0.0,0.98429,2e-05,1.58578]
[1776847243681,60.0,78000.7,0.0,0.98445,2e-05,1.57161]
[1776847243959,60.0,78004.0,0.0,0.98451,2e-05,1.56705]
[1776847248994,60.0,78005.09,0.0,0.98452,2e-05,1.56555]
[1776847251488,60.0,78006.29,0.0,0.98454,2e-05,1.56389]
[1776847251690,60.0,78006.29,0.0,0.98454,2e-05,1.56389]
[1776847251627,60.0,78007.47,0.0,0.98456,2e-05,1.56227]
[1776847251830,60.0,78007.47,0.0,0.98456,2e-05,1.56227]
[1776847251936,60.0,78007.47,0.0,0.98456,2e-05,1.56227]
[1776847252018,60.0,78007.31,0.0,0.98456,2e-05,1.56249]
[1776847254030,60.0,78012.05,0.0,0.98464,2e-05,1.55598]
[1776847257284,60.0,78013.4,0.0,0.98466,2e-05,1.55412]
[1776847257386,60.0,78013.4,0.0,0.98466,2e-05,1.55412]
[1776847257442,60.0,78013.4,0.0,0.98466,2e-05,1.55412]
[1776847257487,60.0,78012.41,0.0,0.98464,2e-05,1.55548]
[1776847260072,60.0,78015.96,0.0,0.9847,2e-05,1.55062]
[1776847263567,60.0,78016.18,0.0,0.9847,2e-05,1.55032]
[1776847263695,60.0,78016.18,0.0,0.9847,2e-05,1.55032]
[1776847263606,60.0,78015.11,0.0,0.98468,2e-05,1.55178]
[1776847263750,60.0,78015.11,0.0,0.98468,2e-05,1.55178]
[1776847263938,60.0,78015.11,0.0,0.98468,2e-05,1.55178]
[1776847264100,60.0,78016.3,0.0,0.9847,2e-05,1.55015]
[1776847269339,60.0,78017.3,0.0,0.98472,2e-05,1.54878]
[1776847269438,60.0,78017.3,0.0,0.98472,2e-05,1.54878]
[1776847269490,60.0,78017.3,0.0,0.98472,2e-05,1.54878]
[1776847269697,60.0,78017.3,0.0,0.98472,2e-05,1.54878]
[1776847269724,60.0,78016.6,0.0,0.98471,2e-05,1.54974]
[1776847270143,60.0,78012.65,0.0,0.98465,2e-05,1.55515]
[1776847275247,60.0,78012.03,0.0,0.98464,2e-05,1.556]
[1776847275469,60.0,78012.03,0.0,0.98464,2e-05,1.556]
[1776847275693,60.0,78012.03,0.0,0.98464,2e-05,1.556]
[1776847280045,60.0,78009.91,0.0,0.9846,2e-05,1.55891]
[1776847280196,60.0,78009.91,0.0,0.9846,2e-05,1.55891]
[1776847281219,60.0,78005.27,0.0,0.98453,2e-05,1.5653]
[1776847282226,60.0,78002.82,0.0,0.98449,2e-05,1.56868]
[1776847286645,60.0,78001.65,0.0,0.98447,2e-05,1.5703]
[1776847286695,60.0,78001.65,0.0,0.98447,2e-05,1.5703]
[1776847286742,60.0,78003.9,0.0,0.9845,2e-05,1.56719]
[1776847291998,60.0,78005.87,0.0,0.98457,2e-05,1.56135]
[1776847292196,60.0,78005.87,0.0,0.98457,2e-05,1.56135]
[1776847292297,60.0,78008.21,0.0,0.9846,2e-05,1.55813]
[1776847295318,60.0,78005.41,0.0,0.98456,2e-05,1.56198]
[1776847295963,60.0,78005.41,0.0,0.98456,2e-05,1.56198]
[1776847301360,60.0,78005.68,0.0,0.98456,2e-05,1.56161]
[1776847306395,60.0,78006.55,0.0,0.98458,2e-05,1.56041]
[1776847309417,60.0,78003.17,0.0,0.98452,2e-05,1.56507]
[1776847310424,60.0,77996.59,0.0,0.98442,2e-05,1.57416]
[1776847311432,60.0,77993.22,0.0,0.98436,2e-05,1.57884]
[1776847313446,60.0,77991.52,0.0,0.98433,2e-05,1.5812]
[1776847314758,60.0,77991.52,0.0,0.98433,2e-05,1.5812]
[1776847314937,60.0,77991.79,0.0,0.98434,2e-05,1.58082]
[1776847315460,60.0,77990.85,0.0,0.98432,2e-05,1.58213]
[1776847320495,60.0,77992.6,0.0,0.98435,2e-05,1.5797]
[1776847321379,60.0,77992.6,0.0,0.98435,2e-05,1.5797]
[1776847323440,60.0,77991.31,0.0,0.98433,2e-05,1.58149]
[1776847328532,60.0,77990.41,0.0,0.98432,2e-05,1.58274]
[1776847328691,60.0,77990.41,0.0,0.98432,2e-05,1.58274]
[1776847330691,60.0,77987.57,0.0,0.98427,2e-05,1.5867]
[1776847331449,60.0,77987.57,0.0,0.98427,2e-05,1.5867]
[1776847331572,60.0,77985.62,0.0,0.98424,2e-05,1.58942]
[1776847332275,60.0,77985.62,0.0,0.98424,2e-05,1.58942]
[1776847332436,60.0,77985.62,0.0,0.98424,2e-05,1.58942]
[1776847336608,60.0,77989.48,0.0,0.9843,2e-05,1.58404]
[1776847338554,60.0,77989.55,0.0,0.9843,2e-05,1.58394]
[1776847338688,60.0,77989.55,0.0,0.9843,2e-05,1.58394]
[1776847338789,60.0,77989.24,0.0,0.9843,2e-05,1.58437]
[1776847342277,60.0,77987.43,0.0,0.98427,2e-05,1.58689]
[1776847342338,60.0,77987.43,0.0,0.98427,2e-05,1.58689]
[1776847342440,60.0,77987.43,0.0,0.98427,2e-05,1.58689]
[1776847342650,60.0,77988.83,0.0,0.98429,2e-05,1.58494]
[1776847347685,60.0,77990.9,0.0,0.98432,2e-05,1.58206]
[1776847350732,60.0,77991.0,0.0,0.98433,2e-05,1.58192]
[1776847350738,60.0,77991.0,0.0,0.98433,2e-05,1.58192]
[1776847350793,60.0,77989.7,0.0,0.9843,2e-05,1.58373]
[1776847350936,60.0,77989.7,0.0,0.9843,2e-05,1.58373]
[1776847351713,60.0,77989.85,0.0,0.98434,2e-05,1.58037]
[1776847357828,60.0,77989.92,0.0,0.98434,2e-05,1.58027]
[1776847357937,60.0,77990.96,0.0,0.98435,2e-05,1.57883]
[1776847358762,60.0,77990.15,0.0,0.98434,2e-05,1.57995]
[1776847363797,60.0,77990.24,0.0,0.98434,2e-05,1.57983]
[1776847365394,60.0,77991.92,0.0,0.98437,2e-05,1.57749]
[1776847365396,60.0,77991.92,0.0,0.98437,2e-05,1.57749]
[1776847365444,60.0,77991.92,0.0,0.98437,2e-05,1.57749]
[1776847365816,60.0,77991.99,0.0,0.98437,2e-05,1.5774]
[1776847369228,60.0,77991.26,0.0,0.98436,2e-05,1.57841]
[1776847369276,60.0,77991.26,0.0,0.98436,2e-05,1.57841]
[1776847369438,60.0,77991.26,0.0,0.98436,2e-05,1.57841]
[1776847369844,60.0,77991.39,0.0,0.98436,2e-05,1.57823]
[1776847372241,60.0,77989.51,0.0,0.98433,2e-05,1.58084]
[1776847372262,60.0,77989.51,0.0,0.98433,2e-05,1.58084]
[1776847372442,60.0,77989.51,0.0,0.98433,2e-05,1.58084]
[1776847372537,60.0,77986.39,0.0,0.98428,2e-05,1.58519]
[1776847373872,60.0,77983.93,0.0,0.98424,2e-05,1.58862]
[1776847376729,60.0,77984.07,0.0,0.98424,2e-05,1.58842]
[1776847376828,60.0,77985.02,0.0,0.98426,2e-05,1.5871]
[1776847376936,60.0,77985.02,0.0,0.98426,2e-05,1.5871]
[1776847379914,60.0,77989.11,0.0,0.98432,2e-05,1.5814]
[1776847381383,60.0,77989.11,0.0,0.98432,2e-05,1.5814]
[1776847381386,60.0,77989.11,0.0,0.98432,2e-05,1.5814]
[1776847381438,60.0,77989.11,0.0,0.98432,2e-05,1.5814]
[1776847381484,60.0,77991.08,0.0,0.98436,2e-05,1.57866]
[1776847381928,60.0,77993.52,0.0,0.9844,2e-05,1.57528]
[1776847384453,60.0,77994.14,0.0,0.98441,2e-05,1.57442]
[1776847384687,60.0,77994.14,0.0,0.98441,2e-05,1.57442]
[1776847384782,60.0,77992.63,0.0,0.98438,2e-05,1.57651]
[1776847384949,60.0,77987.12,0.0,0.98429,2e-05,1.58417]
[1776847388274,60.0,77986.3,0.0,0.98428,2e-05,1.58531]
[1776847388436,60.0,77986.3,0.0,0.98428,2e-05,1.58531]
[1776847388537,60.0,77987.31,0.0,0.98429,2e-05,1.5839]
[1776847394013,60.0,77987.21,0.0,0.98429,2e-05,1.58404]
[1776847398697,60.0,77987.23,0.0,0.98429,2e-05,1.58402]
[1776847398770,60.0,77987.23,0.0,0.98429,2e-05,1.58402]
[1776847398790,60.0,77986.71,0.0,0.98428,2e-05,1.58474]
[1776847398940,60.0,77986.71,0.0,0.98428,2e-05,1.58474]
[1776847404108,60.0,77984.37,0.0,0.98425,2e-05,1.588]
[1776847405629,60.0,77984.37,0.0,0.98425,2e-05,1.588]
[1776847405631,60.0,77984.37,0.0,0.98425,2e-05,1.588]
[1776847405691,60.0,77984.37,0.0,0.98425,2e-05,1.588]
[1776847405730,60.0,77985.63,0.0,0.98427,2e-05,1.58624]
[1776847409264,60.0,77986.58,0.0,0.98428,2e-05,1.58492]
[1776847409437,60.0,77986.58,0.0,0.98428,2e-05,1.58492]
[1776847409477,60.0,77987.76,0.0,0.9843,2e-05,1.58328]
[1776847413340,60.0,77989.19,0.0,0.98436,2e-05,1.57814]
[1776847413443,60.0,77989.19,0.0,0.98436,2e-05,1.57814]
[1776847413528,60.0,77987.48,0.0,0.98433,2e-05,1.58051]
[1776847415185,60.0,77983.52,0.0,0.98426,2e-05,1.58603]
[1776847417261,60.0,77983.68,0.0,0.98427,2e-05,1.58581]
[1776847417290,60.0,77983.68,0.0,0.98427,2e-05,1.58581]
[1776847417438,60.0,77983.68,0.0,0.98427,2e-05,1.58581]
[1776847417539,60.0,77984.15,0.0,0.98427,2e-05,1.58515]
[1776847421677,60.0,77984.53,0.0,0.98428,2e-05,1.58462]
[1776847421689,60.0,77984.53,0.0,0.98428,2e-05,1.58462]
[1776847421728,60.0,77982.9,0.0,0.98425,2e-05,1.58689]
[1776847423241,60.0,77980.49,0.0,0.98421,2e-05,1.59026]
[1776847425460,60.0,77980.07,0.0,0.98421,2e-05,1.59085]
[1776847425688,60.0,77980.07,0.0,0.98421,2e-05,1.59085]
[1776847425790,60.0,77981.58,0.0,0.98423,2e-05,1.58874]
[1776847430292,60.0,77978.74,0.0,0.98418,2e-05,1.5927]
[1776847434064,60.0,77977.27,0.0,0.98416,2e-05,1.59476]
[1776847434195,60.0,77977.27,0.0,0.98416,2e-05,1.59476]
[1776847434319,60.0,77977.16,0.0,0.98416,2e-05,1.59492]
[1776847439355,60.0,77975.1,0.0,0.98412,2e-05,1.5978]
[1776847442639,60.0,77974.97,0.0,0.98412,2e-05,1.59799]
[1776847442694,60.0,77974.97,0.0,0.98412,2e-05,1.59799]
[1776847442782,60.0,77974.46,0.0,0.98411,2e-05,1.5987]
[1776847445396,60.0,77976.99,0.0,0.98416,2e-05,1.59515]
[1776847445980,60.0,77976.99,0.0,0.98416,2e-05,1.59515]
[1776847445983,60.0,77976.99,0.0,0.98416,2e-05,1.59515]
[1776847446187,60.0,77976.99,0.0,0.98416,2e-05,1.59515]
[1776847446403,60.0,77982.62,0.0,0.98425,2e-05,1.58728]
[1776847447410,60.0,77984.9,0.0,0.98429,2e-05,1.58411]
[1776847449772,60.0,77983.28,0.0,0.98426,2e-05,1.58636]
[1776847449812,60.0,77983.28,0.0,0.98426,2e-05,1.58636]
[1776847449914,60.0,77982.86,0.0,0.98425,2e-05,1.58695]
[1776847449938,60.0,77982.86,0.0,0.98425,2e-05,1.58695]
[1776847450431,60.0,77986.54,0.0,0.98431,2e-05,1.58182]
[1776847453061,60.0,77986.55,0.0,0.98431,2e-05,1.58181]
[1776847453070,60.0,77986.55,0.0,0.98431,2e-05,1.58181]
[1776847453190,60.0,77986.55,0.0,0.98431,2e-05,1.58181]
[1776847453452,60.0,77981.34,0.0,0.98423,2e-05,1.58907]
[1776847454459,60.0,77977.1,0.0,0.98416,2e-05,1.595]
[1776847457992,60.0,77975.98,0.0,0.98414,2e-05,1.59657]
[1776847458059,60.0,77975.98,0.0,0.98414,2e-05,1.59657]
[1776847458193,60.0,77975.98,0.0,0.98414,2e-05,1.59657]
[1776847458488,60.0,77975.64,0.0,0.98413,2e-05,1.59705]
[1776847461967,60.0,77975.41,0.0,0.98413,2e-05,1.59737]
[1776847462014,60.0,77975.41,0.0,0.98413,2e-05,1.59737]
[1776847462195,60.0,77975.41,0.0,0.98413,2e-05,1.59737]
[1776847462517,60.0,77974.7,0.0,0.98412,2e-05,1.59836]
[1776847465538,60.0,77970.75,0.0,0.98405,2e-05,1.60391]
[1776847468254,60.0,77971.03,0.0,0.98406,2e-05,1.60352]
[1776847468437,60.0,77971.03,0.0,0.98406,2e-05,1.60352]
[1776847468559,60.0,77970.78,0.0,0.98405,2e-05,1.60387]
[1776847471579,60.0,77970.53,0.0,0.98408,2e-05,1.60104]
[1776847473192,60.0,77970.92,0.0,0.98409,2e-05,1.6005]
[1776847473248,60.0,77970.92,0.0,0.98409,2e-05,1.6005]
[1776847473436,60.0,77970.92,0.0,0.98409,2e-05,1.6005]
[1776847473594,60.0,77972.05,0.0,0.9841,2e-05,1.59891]
[1776847478663,60.0,77970.5,0.0,0.98408,2e-05,1.60109]
[1776847478691,60.0,77970.5,0.0,0.98408,2e-05,1.60109]
[1776847478714,60.0,77969.26,0.0,0.98406,2e-05,1.60283]
[1776847483187,60.0,77969.76,0.0,0.98407,2e-05,1.60213]
[1776847483436,60.0,77969.76,0.0,0.98407,2e-05,1.60213]
[1776847483665,60.0,77970.32,0.0,0.98408,2e-05,1.60134]
[1776847487678,60.0,77970.08,0.0,0.98407,2e-05,1.60168]
[1776847487694,60.0,77970.08,0.0,0.98407,2e-05,1.60168]
[1776847487779,60.0,77967.79,0.0,0.98403,2e-05,1.6049]
[1776847491721,60.0,77965.43,0.0,0.98399,2e-05,1.60822]
[1776847496756,60.0,77962.6,0.0,0.98395,2e-05,1.61222]
[1776847497763,60.0,77960.36,0.0,0.98391,2e-05,1.61539]
[1776847498913,60.0,77960.36,0.0,0.98391,2e-05,1.61539]
[1776847498923,60.0,77960.36,0.0,0.98391,2e-05,1.61539]
[1776847498940,60.0,77960.36,0.0,0.98391,2e-05,1.61539]
[1776847498931,60.0,77957.66,0.0,0.98387,2e-05,1.61921]
[1776847499776,60.0,77957.91,0.0,0.98387,2e-05,1.61886]
[1776847501796,60.0,77962.07,0.0,0.98394,2e-05,1.61297]
[1776847502605,60.0,77962.07,0.0,0.98394,2e-05,1.61297]
[1776847502696,60.0,77962.07,0.0,0.98394,2e-05,1.61297]
[1776847502803,60.0,77971.35,0.0,0.98409,2e-05,1.59989]
[1776847503810,60.0,77972.69,0.0,0.98411,2e-05,1.59801]
[1776847505290,60.0,77971.81,0.0,0.9841,2e-05,1.59925]
[1776847505436,60.0,77971.81,0.0,0.9841,2e-05,1.59925]
[1776847510859,60.0,77971.28,0.0,0.98409,2e-05,1.59999]
[1776847515904,60.0,77972.2,0.0,0.98411,2e-05,1.5987]
[1776847515936,60.0,77972.2,0.0,0.98411,2e-05,1.5987]
[1776847518877,60.0,77970.33,0.0,0.98408,2e-05,1.60132]
[1776847518937,60.0,77970.33,0.0,0.98408,2e-05,1.60132]
[1776847518915,60.0,77964.74,0.0,0.98398,2e-05,1.6092]
[1776847519045,60.0,77964.74,0.0,0.98398,2e-05,1.6092]
[1776847519191,60.0,77964.74,0.0,0.98398,2e-05,1.6092]
[1776847519922,60.0,77960.06,0.0,0.98391,2e-05,1.61581]
[1776847523950,60.0,77962.13,0.0,0.98394,2e-05,1.61288]
[1776847524336,60.0,77962.13,0.0,0.98394,2e-05,1.61288]
[1776847524383,60.0,77962.13,0.0,0.98394,2e-05,1.61288]
[1776847524439,60.0,77962.13,0.0,0.98394,2e-05,1.61288]
[1776847524957,60.0,77961.21,0.0,0.98392,2e-05,1.61418]
[1776847528985,60.0,77958.87,0.0,0.98389,2e-05,1.61749]
[1776847529213,60.0,77958.87,0.0,0.98389,2e-05,1.61749]
[1776847529221,60.0,77958.87,0.0,0.98389,2e-05,1.61749]
[1776847529442,60.0,77958.87,0.0,0.98389,2e-05,1.61749]
[1776847529992,60.0,77959.46,0.0,0.9839,2e-05,1.61666]
[1776847530999,60.0,77958.53,0.0,0.98391,2e-05,1.61478]
[1776847531609,60.0,77958.53,0.0,0.98391,2e-05,1.61478]
[1776847531657,60.0,77958.53,0.0,0.98391,2e-05,1.61478]
[1776847531697,60.0,77958.53,0.0,0.98391,2e-05,1.61478]
[1776847532008,60.0,77968.2,0.0,0.98407,2e-05,1.60114]
[1776847533013,60.0,77975.09,0.0,0.98418,2e-05,1.59148]
[1776847534020,60.0,77981.12,0.0,0.98428,2e-05,1.58306]
[1776847535216,60.0,77981.12,0.0,0.98428,2e-05,1.58306]
[1776847535271,60.0,77981.12,0.0,0.98428,2e-05,1.58306]
[1776847535436,60.0,77981.12,0.0,0.98428,2e-05,1.58306]
[1776847535537,60.0,77985.85,0.0,0.98436,2e-05,1.57648]
[1776847537041,60.0,77991.6,0.0,0.98445,2e-05,1.56851]
[1776847542076,60.0,77992.75,0.0,0.98447,2e-05,1.56692]
[1776847545932,60.0,77991.23,0.0,0.98445,2e-05,1.56902]
[1776847545940,60.0,77991.23,0.0,0.98445,2e-05,1.56902]
[1776847546031,60.0,77991.85,0.0,0.98446,2e-05,1.56816]
[1776847546190,60.0,77991.85,0.0,0.98446,2e-05,1.56816]
[1776847552001,60.0,77991.49,0.0,0.98445,2e-05,1.56866]
[1776847552007,60.0,77991.44,0.0,0.98445,2e-05,1.56873]
[1776847552192,60.0,77991.44,0.0,0.98445,2e-05,1.56873]
[1776847552293,60.0,77990.94,0.0,0.98444,2e-05,1.56942]
[1776847556551,60.0,77991.31,0.0,0.98445,2e-05,1.56891]
[1776847556692,60.0,77991.31,0.0,0.98445,2e-05,1.56891]
[1776847560667,60.0,77992.15,0.0,0.98446,2e-05,1.56775]
[1776847560692,60.0,77992.15,0.0,0.98446,2e-05,1.56775]
[1776847561967,60.0,77991.99,0.0,0.98446,2e-05,1.56797]
[1776847561209,60.0,77988.45,0.0,0.9844,2e-05,1.57287]
[1776847562192,60.0,77988.45,0.0,0.9844,2e-05,1.57287]
[1776847562215,60.0,77986.08,0.0,0.98436,2e-05,1.57616]
[1776847566015,60.0,77985.66,0.0,0.98436,2e-05,1.57674]
[1776847565236,60.0,77987.93,0.0,0.98439,2e-05,1.57359]
[1776847566192,60.0,77987.93,0.0,0.98439,2e-05,1.57359]
[1776847570946,60.0,77988.29,0.0,0.9844,2e-05,1.57309]
[1776847571018,60.0,77988.29,0.0,0.9844,2e-05,1.57309]
[1776847571040,60.0,77988.75,0.0,0.98441,2e-05,1.57245]
[1776847571196,60.0,77988.75,0.0,0.98441,2e-05,1.57245]
[1776847571279,60.0,77989.16,0.0,0.98441,2e-05,1.57189]
[1776847573649,60.0,77989.18,0.0,0.98441,2e-05,1.57186]
[1776847574300,60.0,77980.94,0.0,0.98428,2e-05,1.58331]
[1776847575317,60.0,77980.94,0.0,0.98428,2e-05,1.58331]
[1776847575441,60.0,77980.94,0.0,0.98428,2e-05,1.58331]
[1776847575529,60.0,77977.29,0.0,0.98422,2e-05,1.5884]
[1776847580342,60.0,77975.34,0.0,0.98419,2e-05,1.59113]
[1776847581349,60.0,77978.43,0.0,0.98424,2e-05,1.58681]
[1776847584370,60.0,77981.02,0.0,0.98428,2e-05,1.5832]
[1776847585377,60.0,77988.88,0.0,0.98441,2e-05,1.57227]
[1776847586384,60.0,77995.91,0.0,0.98452,2e-05,1.56256]
[1776847587442,60.0,77995.91,0.0,0.98452,2e-05,1.56256]
[1776847587481,60.0,78000.76,0.0,0.9846,2e-05,1.55588]
[1776847593436,60.0,78001.44,0.0,0.98464,2e-05,1.55183]
[1776847598520,60.0,78001.61,0.0,0.98465,2e-05,1.55159]
[1776847601013,60.0,78001.23,0.0,0.98464,2e-05,1.55211]
[1776847601193,60.0,78000.68,0.0,0.98463,2e-05,1.55287]
[1776847604517,60.0,77997.81,0.0,0.98458,2e-05,1.55681]
[1776847608545,60.0,77996.02,0.0,0.98456,2e-05,1.55927]
[1776847613235,60.0,77995.92,0.0,0.98455,2e-05,1.55941]
[1776847613441,60.0,77995.92,0.0,0.98455,2e-05,1.55941]
[1776847616605,60.0,77998.24,0.0,0.98459,2e-05,1.55622]
[1776847618619,60.0,78000.24,0.0,0.98462,2e-05,1.55347]
[1776847621640,60.0,78003.9,0.0,0.98468,2e-05,1.54845]
[1776847626674,60.0,78004.58,0.0,0.98469,2e-05,1.54752]
[1776847627440,60.0,78004.58,0.0,0.98469,2e-05,1.54752]
[1776847632120,60.0,78005.31,0.0,0.9847,2e-05,1.54652]
[1776847632410,60.0,78005.96,0.0,0.98471,2e-05,1.54564]
[1776847632436,60.0,78005.96,0.0,0.98471,2e-05,1.54564]
[1776847633446,60.0,78004.82,0.0,0.9847,2e-05,1.54719]
[1776847633724,60.0,78004.45,0.0,0.98469,2e-05,1.5477]
[1776847635629,60.0,78004.87,0.0,0.9847,2e-05,1.54713]
[1776847635703,60.0,78004.87,0.0,0.9847,2e-05,1.54713]
[1776847640773,60.0,78007.56,0.0,0.98474,2e-05,1.54345]
[1776847642879,60.0,78007.39,0.0,0.98474,2e-05,1.54368]
[1776847642937,60.0,78007.39,0.0,0.98474,2e-05,1.54368]
[1776847642972,60.0,78007.79,0.0,0.98474,2e-05,1.54313]
[1776847643794,60.0,78004.73,0.0,0.9847,2e-05,1.54732]
[1776847644801,60.0,78001.22,0.0,0.98464,2e-05,1.55213]
[1776847647271,60.0,77998.9,0.0,0.9846,2e-05,1.55531]
[1776847647438,60.0,77998.9,0.0,0.9846,2e-05,1.55531]
[1776847647823,60.0,77999.18,0.0,0.98461,2e-05,1.55493]
[1776847653121,60.0,78001.68,0.0,0.98468,2e-05,1.54838]
[1776847652858,60.0,78004.31,0.0,0.98472,2e-05,1.54478]
[1776847653188,60.0,78004.31,0.0,0.98472,2e-05,1.54478]
[1776847653865,60.0,78005.14,0.0,0.98473,2e-05,1.54364]
[1776847658506,60.0,78004.89,0.0,0.98473,2e-05,1.54399]
[1776847658549,60.0,78004.89,0.0,0.98473,2e-05,1.54399]
[1776847658698,60.0,78004.89,0.0,0.98473,2e-05,1.54399]
[1776847658901,60.0,78005.31,0.0,0.98473,2e-05,1.54341]
[1776847664058,60.0,78004.63,0.0,0.98472,2e-05,1.54434]
[1776847664060,60.0,78004.63,0.0,0.98472,2e-05,1.54434]
[1776847664110,60.0,78002.85,0.0,0.98469,2e-05,1.54678]
[1776847664190,60.0,78002.85,0.0,0.98469,2e-05,1.54678]
[1776847664942,60.0,78000.32,0.0,0.98465,2e-05,1.55024]
[1776847667963,60.0,77997.64,0.0,0.98461,2e-05,1.55392]
[1776847672898,60.0,77997.0,0.0,0.9846,2e-05,1.5548]
[1776847672939,60.0,77997.0,0.0,0.9846,2e-05,1.5548]
[1776847672962,60.0,77997.0,0.0,0.9846,2e-05,1.5548]
[1776847672998,60.0,77997.32,0.0,0.98461,2e-05,1.55436]
[1776847673188,60.0,77997.32,0.0,0.98461,2e-05,1.55436]
[1776847679040,60.0,78001.03,0.0,0.98467,2e-05,1.54927]
[1776847679688,60.0,78001.03,0.0,0.98467,2e-05,1.54927]
[1776847679936,60.0,78001.03,0.0,0.98467,2e-05,1.54927]
[1776847680047,60.0,78005.53,0.0,0.98474,2e-05,1.54311]
[1776847682705,60.0,78003.69,0.0,0.98471,2e-05,1.54563]
[1776847682708,60.0,78003.69,0.0,0.98471,2e-05,1.54563]
[1776847682936,60.0,78003.69,0.0,0.98471,2e-05,1.54563]
[1776847683068,60.0,78000.53,0.0,0.98466,2e-05,1.54995]
[1776847684075,60.0,77997.01,0.0,0.9846,2e-05,1.55479]
[1776847687251,60.0,77999.14,0.0,0.98463,2e-05,1.55186]
[1776847687437,60.0,77999.14,0.0,0.98463,2e-05,1.55186]
[1776847688103,60.0,77998.71,0.0,0.98463,2e-05,1.55245]
[1776847691457,60.0,78000.34,0.0,0.98465,2e-05,1.55021]
[1776847691463,60.0,78000.34,0.0,0.98465,2e-05,1.55021]
[1776847691687,60.0,78000.34,0.0,0.98465,2e-05,1.55021]
[1776847692130,60.0,77999.75,0.0,0.98464,2e-05,1.55102]
[1776847696172,60.0,78001.25,0.0,0.98467,2e-05,1.54897]
[1776847696174,60.0,78001.25,0.0,0.98467,2e-05,1.54897]
[1776847696201,60.0,78001.51,0.0,0.98467,2e-05,1.54861]
[1776847697166,60.0,78001.4,0.0,0.98467,2e-05,1.54876]
[1776847703383,60.0,78002.91,0.0,0.9847,2e-05,1.54669]
[1776847703440,60.0,78002.91,0.0,0.9847,2e-05,1.54669]
[1776847703538,60.0,78000.78,0.0,0.98466,2e-05,1.54961]
[1776847708119,60.0,78000.56,0.0,0.98466,2e-05,1.54991]
[1776847708189,60.0,78000.56,0.0,0.98466,2e-05,1.54991]
[1776847708243,60.0,78001.16,0.0,0.98467,2e-05,1.54909]
[1776847713704,60.0,78002.3,0.0,0.98472,2e-05,1.54441]
[1776847713937,60.0,78002.3,0.0,0.98472,2e-05,1.54441]
[1776847713940,60.0,78000.5,0.0,0.98469,2e-05,1.54688]
[1776847715293,60.0,77998.1,0.0,0.98465,2e-05,1.55016]
[1776847717091,60.0,77998.1,0.0,0.98465,2e-05,1.55016]
[1776847717151,60.0,77998.1,0.0,0.98465,2e-05,1.55016]
[1776847717198,60.0,77998.1,0.0,0.98465,2e-05,1.55016]
[1776847717192,60.0,77999.03,0.0,0.98466,2e-05,1.54889]
[1776847721335,60.0,77996.54,0.0,0.98462,2e-05,1.55231]
[1776847722341,60.0,77979.45,0.0,0.98435,2e-05,1.57591]
[1776847723349,60.0,77969.11,0.0,0.98418,2e-05,1.59033]
[1776847724356,60.0,77969.59,0.0,0.98418,2e-05,1.58966]
[1776847725363,60.0,77972.04,0.0,0.98422,2e-05,1.58623]
[1776847726840,60.0,77972.04,0.0,0.98422,2e-05,1.58623]
[1776847726906,60.0,77972.04,0.0,0.98422,2e-05,1.58623]
[1776847726936,60.0,77972.04,0.0,0.98422,2e-05,1.58623]
[1776847727007,60.0,77971.95,0.0,0.98422,2e-05,1.58636]
[1776847727377,60.0,77969.56,0.0,0.98418,2e-05,1.5897]
[1776847730361,60.0,77969.4,0.0,0.98418,2e-05,1.58992]
[1776847730432,60.0,77969.4,0.0,0.98418,2e-05,1.58992]
[1776847730439,60.0,77969.4,0.0,0.98418,2e-05,1.58992]
[1776847730690,60.0,77969.4,0.0,0.98418,2e-05,1.58992]
[1776847730784,60.0,77968.66,0.0,0.98417,2e-05,1.59096]
[1776847732412,60.0,77971.74,0.0,0.98422,2e-05,1.58665]
[1776847735193,60.0,77970.55,0.0,0.9842,2e-05,1.58831]
[1776847735435,60.0,77970.57,0.0,0.9842,2e-05,1.58829]
[1776847740779,60.0,77971.69,0.0,0.98422,2e-05,1.58672]
[1776847740781,60.0,77971.69,0.0,0.98422,2e-05,1.58672]
[1776847740947,60.0,77971.69,0.0,0.98422,2e-05,1.58672]
[1776847741049,60.0,77972.43,0.0,0.98423,2e-05,1.58569]
[1776847749173,60.0,77972.03,0.0,0.98422,2e-05,1.58625]
[1776847749199,60.0,77972.03,0.0,0.98422,2e-05,1.58625]
[1776847749218,60.0,77973.23,0.0,0.98424,2e-05,1.58457]
[1776847749531,60.0,77977.79,0.0,0.98432,2e-05,1.57822]
[1776847751545,60.0,77986.09,0.0,0.98445,2e-05,1.56671]
[1776847752552,60.0,77990.19,0.0,0.98452,2e-05,1.56104]
[1776847753463,60.0,77990.19,0.0,0.98452,2e-05,1.56104]
[1776847753515,60.0,77990.19,0.0,0.98452,2e-05,1.56104]
[1776847753690,60.0,77990.19,0.0,0.98452,2e-05,1.56104]
[1776847753791,60.0,77992.5,0.0,0.98456,2e-05,1.55786]
[1776847758957,60.0,77993.09,0.0,0.98457,2e-05,1.55705]
[1776847758960,60.0,77993.09,0.0,0.98457,2e-05,1.55705]
[1776847759195,60.0,77993.09,0.0,0.98457,2e-05,1.55705]
[1776847759039,60.0,77992.27,0.0,0.98455,2e-05,1.55818]
[1776847764210,60.0,77993.19,0.0,0.98457,2e-05,1.55691]
[1776847764437,60.0,77993.14,0.0,0.98457,2e-05,1.55698]
[1776847764635,60.0,77991.51,0.0,0.98454,2e-05,1.55922]
[1776847770678,60.0,77991.73,0.0,0.98455,2e-05,1.55892]
[1776847771435,60.0,77991.73,0.0,0.98455,2e-05,1.55892]
[1776847771689,60.0,77991.73,0.0,0.98455,2e-05,1.55892]
[1776847771791,60.0,77991.74,0.0,0.98458,2e-05,1.55577]
[1776847777762,60.0,77991.08,0.0,0.98456,2e-05,1.55668]
[1776847778293,60.0,77991.08,0.0,0.98456,2e-05,1.55668]
[1776847778298,60.0,77991.08,0.0,0.98456,2e-05,1.55668]
[1776847778441,60.0,77991.08,0.0,0.98456,2e-05,1.55668]
[1776847778769,60.0,77991.88,0.0,0.98458,2e-05,1.55558]
[1776847783423,60.0,77991.22,0.0,0.98457,2e-05,1.55649]
[1776847783438,60.0,77991.22,0.0,0.98457,2e-05,1.55649]
[1776847783804,60.0,77993.04,0.0,0.9846,2e-05,1.55399]
[1776847786837,60.0,77993.46,0.0,0.9846,2e-05,1.55341]
[1776847786938,60.0,77993.46,0.0,0.9846,2e-05,1.55341]
[1776847787039,60.0,77995.49,0.0,0.98464,2e-05,1.55062]
[1776847788839,60.0,77997.75,0.0,0.98467,2e-05,1.54752]
[1776847793716,60.0,77996.63,0.0,0.98465,2e-05,1.54906]
[1776847793937,60.0,77996.63,0.0,0.98465,2e-05,1.54906]
[1776847794039,60.0,77995.22,0.0,0.98463,2e-05,1.55099]
[1776847797430,60.0,77996.2,0.0,0.98465,2e-05,1.54965]
[1776847797438,60.0,77996.2,0.0,0.98465,2e-05,1.54965]
[1776847798032,60.0,77996.2,0.0,0.98465,2e-05,1.54965]
[1776847798201,60.0,77996.2,0.0,0.98465,2e-05,1.54965]
[1776847798130,60.0,77995.75,0.0,0.98464,2e-05,1.55027]
[1776847799920,60.0,77986.41,0.0,0.98449,2e-05,1.56312]
[1776847800929,60.0,77980.43,0.0,0.98439,2e-05,1.5714]
[1776847801552,60.0,77980.43,0.0,0.98439,2e-05,1.5714]
[1776847801561,60.0,77980.43,0.0,0.98439,2e-05,1.5714]
[1776847801936,60.0,77984.63,0.0,0.98446,2e-05,1.56558]
[1776847802943,60.0,77986.9,0.0,0.9845,2e-05,1.56244]
[1776847803483,60.0,77986.9,0.0,0.9845,2e-05,1.56244]
[1776847803950,60.0,77989.28,0.0,0.98454,2e-05,1.55916]
[1776847807066,60.0,77990.24,0.0,0.98455,2e-05,1.55784]
[1776847807190,60.0,77990.24,0.0,0.98455,2e-05,1.55784]
[1776847807201,60.0,77989.56,0.0,0.98454,2e-05,1.55878]
[1776847810546,60.0,77990.23,0.0,0.98455,2e-05,1.55785]
[1776847810696,60.0,77990.23,0.0,0.98455,2e-05,1.55785]
[1776847811000,60.0,77993.97,0.0,0.98461,2e-05,1.55271]
[1776847814756,60.0,77993.56,0.0,0.9846,2e-05,1.55327]
[1776847814940,60.0,77993.56,0.0,0.9846,2e-05,1.55327]
[1776847816134,60.0,77994.33,0.0,0.98462,2e-05,1.55221]
[1776847816200,60.0,77994.33,0.0,0.98462,2e-05,1.55221]
[1776847816235,60.0,77993.79,0.0,0.98461,2e-05,1.55296]
[1776847819056,60.0,77989.32,0.0,0.98454,2e-05,1.55911]
[1776847824091,60.0,77989.91,0.0,0.98455,2e-05,1.55829]
[1776847824676,60.0,77989.91,0.0,0.98455,2e-05,1.55829]
[1776847824696,60.0,77989.91,0.0,0.98455,2e-05,1.55829]
[1776847828126,60.0,77992.35,0.0,0.98459,2e-05,1.55494]
[1776847831255,60.0,77993.35,0.0,0.9846,2e-05,1.55356]
[1776847831438,60.0,77993.61,0.0,0.98463,2e-05,1.55008]
[1776847831517,60.0,77993.61,0.0,0.98463,2e-05,1.55008]
[1776847831694,60.0,77993.61,0.0,0.98463,2e-05,1.55008]
[1776847832154,60.0,77993.87,0.0,0.98464,2e-05,1.54972]
[1776847837189,60.0,77997.01,0.0,0.98469,2e-05,1.54542]
[1776847839669,60.0,77996.64,0.0,0.98468,2e-05,1.54592]
[1776847839694,60.0,77996.64,0.0,0.98468,2e-05,1.54592]
[1776847840211,60.0,77996.52,0.0,0.98468,2e-05,1.54609]
[1776847844239,60.0,77992.33,0.0,0.98461,2e-05,1.55183]
[1776847845160,60.0,77992.33,0.0,0.98461,2e-05,1.55183]
[1776847845190,60.0,77992.33,0.0,0.98461,2e-05,1.55183]
[1776847845227,60.0,77992.33,0.0,0.98461,2e-05,1.55183]
[1776847845246,60.0,77989.54,0.0,0.98457,2e-05,1.55567]
[1776847845437,60.0,77989.54,0.0,0.98457,2e-05,1.55567]
[1776847850324,60.0,77988.87,0.0,0.98456,2e-05,1.55659]
[1776847850440,60.0,77989.29,0.0,0.98457,2e-05,1.55601]
[1776847855819,60.0,77990.11,0.0,0.98458,2e-05,1.55489]
[1776847855939,60.0,77990.11,0.0,0.98458,2e-05,1.55489]
[1776847856325,60.0,77990.14,0.0,0.98458,2e-05,1.55484]
[1776847861359,60.0,77990.04,0.0,0.98458,2e-05,1.55498]
[1776847864025,60.0,77989.35,0.0,0.98457,2e-05,1.55593]
[1776847864197,60.0,77989.35,0.0,0.98457,2e-05,1.55593]
[1776847864381,60.0,77985.67,0.0,0.98451,2e-05,1.561]
[1776847866053,60.0,77983.26,0.0,0.98447,2e-05,1.56433]
[1776847868554,60.0,77983.44,0.0,0.98447,2e-05,1.56408]
[1776847868695,60.0,77983.44,0.0,0.98447,2e-05,1.56408]
[1776847869011,60.0,77983.44,0.0,0.98447,2e-05,1.56408]
[1776847869204,60.0,77983.44,0.0,0.98447,2e-05,1.56408]
[1776847869298,60.0,77987.59,0.0,0.98454,2e-05,1.55836]
[1776847872049,60.0,77988.56,0.0,0.98455,2e-05,1.55702]
[1776847872194,60.0,77988.56,0.0,0.98455,2e-05,1.55702]
[1776847872269,60.0,77990.95,0.0,0.98459,2e-05,1.55373]
[1776847873760,60.0,77992.21,0.0,0.98461,2e-05,1.552]
[1776847873936,60.0,77992.21,0.0,0.98461,2e-05,1.552]
[1776847874457,60.0,77995.71,0.0,0.98467,2e-05,1.5472]
[1776847875463,60.0,77998.59,0.0,0.98471,2e-05,1.54326]
[1776847880163,60.0,77997.09,0.0,0.98469,2e-05,1.54531]
[1776847880195,60.0,77997.09,0.0,0.98469,2e-05,1.54531]
[1776847880220,60.0,77997.09,0.0,0.98469,2e-05,1.54531]
[1776847880264,60.0,77997.31,0.0,0.98469,2e-05,1.54501]
[1776847880441,60.0,77997.31,0.0,0.98469,2e-05,1.54501]
[1776847880498,60.0,77997.01,0.0,0.98469,2e-05,1.54542]
[1776847883266,60.0,77997.82,0.0,0.9847,2e-05,1.54431]
[1776847883374,60.0,77999.77,0.0,0.98473,2e-05,1.54164]
[1776847883445,60.0,77999.77,0.0,0.98473,2e-05,1.54164]
[1776847891575,60.0,77998.01,0.0,0.98474,2e-05,1.54093]
[1776847896209,60.0,77998.93,0.0,0.98475,2e-05,1.53968]
[1776847896435,60.0,77998.97,0.0,0.98475,2e-05,1.53962]
[1776847896484,60.0,77998.97,0.0,0.98475,2e-05,1.53962]
[1776847896688,60.0,77998.97,0.0,0.98475,2e-05,1.53962]
[1776847896700,60.0,77999.33,0.0,0.98476,2e-05,1.53913]
[1776847900638,60.0,78002.42,0.0,0.98481,2e-05,1.53492]
[1776847905673,60.0,78002.1,0.0,0.9848,2e-05,1.53535]
[1776847910707,60.0,78002.8,0.0,0.98481,2e-05,1.5344]
[1776847916751,60.0,78003.24,0.0,0.98482,2e-05,1.5338]
[1776847917689,60.0,78003.24,0.0,0.98482,2e-05,1.5338]
[1776847922793,60.0,78004.26,0.0,0.98483,2e-05,1.53241]
[1776847927828,60.0,78004.99,0.0,0.98485,2e-05,1.53142]
[1776847928545,60.0,78004.99,0.0,0.98485,2e-05,1.53142]
[1776847928688,60.0,78004.99,0.0,0.98485,2e-05,1.53142]
[1776847928834,60.0,78008.91,0.0,0.98491,2e-05,1.5261]
[1776847929854,60.0,78008.91,0.0,0.98491,2e-05,1.5261]
[1776847929939,60.0,78008.91,0.0,0.98491,2e-05,1.5261]
[1776847929956,60.0,78011.53,0.0,0.98495,2e-05,1.52255]
[1776847936110,60.0,78012.48,0.0,0.98496,2e-05,1.52126]
[1776847936193,60.0,78012.48,0.0,0.98496,2e-05,1.52126]
[1776847936294,60.0,78012.79,0.0,0.98497,2e-05,1.52084]
[1776847937863,60.0,78014.56,0.0,0.985,2e-05,1.51845]
[1776847937951,60.0,78014.56,0.0,0.985,2e-05,1.51845]
[1776847937965,60.0,78017.77,0.0,0.98505,2e-05,1.51412]
[1776847939912,60.0,78019.76,0.0,0.98508,2e-05,1.51144]
[1776847941926,60.0,78016.53,0.0,0.98503,2e-05,1.51579]
[1776847944023,60.0,78015.2,0.0,0.98501,2e-05,1.51759]
[1776847944188,60.0,78015.2,0.0,0.98501,2e-05,1.51759]
[1776847944425,60.0,78015.2,0.0,0.98501,2e-05,1.51759]
[1776847944289,60.0,78015.25,0.0,0.98501,2e-05,1.51752]
[1776847947968,60.0,78020.25,0.0,0.98509,2e-05,1.51078]
[1776847949088,60.0,78020.25,0.0,0.98509,2e-05,1.51078]
[1776847949190,60.0,78020.25,0.0,0.98509,2e-05,1.51078]
[1776847949223,60.0,78021.44,0.0,0.98511,2e-05,1.50918]
[1776847949985,60.0,78027.19,0.0,0.9852,2e-05,1.50147]
[1776847950991,60.0,78035.15,0.0,0.98532,2e-05,1.49085]
[1776847952077,60.0,78035.15,0.0,0.98532,2e-05,1.49085]
[1776847952207,60.0,78035.15,0.0,0.98532,2e-05,1.49085]
[1776847952305,60.0,78041.28,0.0,0.98544,2e-05,1.47967]
[1776847955018,60.0,78043.41,0.0,0.98547,2e-05,1.47686]
[1776847956345,60.0,78043.41,0.0,0.98547,2e-05,1.47686]
[1776847956435,60.0,78043.41,0.0,0.98547,2e-05,1.47686]
[1776847956446,60.0,78046.38,0.0,0.98552,2e-05,1.47294]
[1776847957032,60.0,78049.98,0.0,0.98557,2e-05,1.4682]
[1776847958440,60.0,78049.98,0.0,0.98557,2e-05,1.4682]
[1776847958692,60.0,78050.36,0.0,0.98558,2e-05,1.4677]
[1776847964132,60.0,78050.11,0.0,0.98558,2e-05,1.46803]
[1776847966821,60.0,78050.27,0.0,0.98558,2e-05,1.46782]
[1776847968483,60.0,78050.16,0.0,0.98558,2e-05,1.46796]
[1776847968687,60.0,78050.16,0.0,0.98558,2e-05,1.46796]
[1776847974202,60.0,78050.34,0.0,0.98558,2e-05,1.46772]
[1776847978503,60.0,78049.97,0.0,0.98557,2e-05,1.46821]
[1776847978695,60.0,78049.97,0.0,0.98557,2e-05,1.46821]
[1776847982261,60.0,78053.21,0.0,0.98562,2e-05,1.46396]
[1776847983265,60.0,78059.91,0.0,0.98573,2e-05,1.45519]
[1776847984272,60.0,78062.7,0.0,0.98577,2e-05,1.45155]
[1776847984539,60.0,78062.7,0.0,0.98577,2e-05,1.45155]
[1776847984690,60.0,78062.7,0.0,0.98577,2e-05,1.45155]
[1776847986286,60.0,78071.89,0.0,0.9859,1e-05,1.43961]
[1776847987293,60.0,78078.35,0.0,0.986,1e-05,1.43127]
[1776847988300,60.0,78080.18,0.0,0.98603,1e-05,1.42891]
[1776847991219,60.0,78080.78,0.0,0.98604,1e-05,1.42814]
[1776847991437,60.0,78080.78,0.0,0.98604,1e-05,1.42814]
[1776847997365,60.0,78084.38,0.0,0.98609,1e-05,1.42352]
[1776848001129,60.0,78084.2,0.0,0.98609,1e-05,1.42375]
[1776848001193,60.0,78084.2,0.0,0.98609,1e-05,1.42375]
[1776848006428,60.0,78083.48,0.0,0.98608,1e-05,1.42467]
[1776848009449,60.0,78078.74,0.0,0.98601,1e-05,1.43077]
[1776848010456,60.0,78075.48,0.0,0.98596,1e-05,1.43497]
[1776848010562,60.0,78075.48,0.0,0.98596,1e-05,1.43497]
[1776848010697,60.0,78075.48,0.0,0.98596,1e-05,1.43497]
[1776848011463,60.0,78073.62,0.0,0.98596,1e-05,1.43439]
[1776848012470,60.0,78075.63,0.0,0.98599,1e-05,1.4318]
[1776848017505,60.0,78075.43,0.0,0.98599,1e-05,1.43206]
[1776848018511,60.0,78077.05,0.0,0.98601,1e-05,1.42997]
[1776848020229,60.0,78077.05,0.0,0.98601,1e-05,1.42997]
[1776848020440,60.0,78077.05,0.0,0.98601,1e-05,1.42997]
[1776848020491,60.0,78079.06,0.0,0.98604,1e-05,1.42738]
[1776848025564,60.0,78078.97,0.0,0.98604,1e-05,1.4275]
[1776848031439,60.0,78079.92,0.0,0.98605,1e-05,1.42628]
[1776848031692,60.0,78080.16,0.0,0.98606,1e-05,1.42597]
[1776848034628,60.0,78077.57,0.0,0.98602,1e-05,1.4293]
[1776848037065,60.0,78078.56,0.0,0.98603,1e-05,1.42803]
[1776848037196,60.0,78078.56,0.0,0.98603,1e-05,1.42803]
[1776848038656,60.0,78076.75,0.0,0.98601,1e-05,1.43036]
[1776848043691,60.0,78076.35,0.0,0.986,1e-05,1.43087]
[1776848047004,60.0,78076.77,0.0,0.98601,1e-05,1.43033]
[1776848047191,60.0,78076.77,0.0,0.98601,1e-05,1.43033]
[1776848052754,60.0,78076.75,0.0,0.98601,1e-05,1.43036]
[1776848057412,60.0,78076.53,0.0,0.986,1e-05,1.43064]
[1776848057442,60.0,78076.53,0.0,0.986,1e-05,1.43064]
[1776848062824,60.0,78075.47,0.0,0.98599,1e-05,1.43201]
[1776848068297,60.0,78075.2,0.0,0.98598,1e-05,1.43236]
[1776848068439,60.0,78075.2,0.0,0.98598,1e-05,1.43236]
[1776848069875,60.0,78072.84,0.0,0.98595,1e-05,1.4354]
[1776848070882,60.0,78070.11,0.0,0.98591,1e-05,1.43893]
[1776848071812,60.0,78070.11,0.0,0.98591,1e-05,1.43893]
[1776848071941,60.0,78070.11,0.0,0.98591,1e-05,1.43893]
[1776848072041,60.0,78068.21,0.0,0.98591,1e-05,1.43841]
[1776848077931,60.0,78068.63,0.0,0.98591,1e-05,1.43786]
[1776848080430,60.0,78068.99,0.0,0.98592,1e-05,1.4374]
[1776848080443,60.0,78068.99,0.0,0.98592,1e-05,1.4374]
[1776848082966,60.0,78066.7,0.0,0.98588,1e-05,1.44036]
[1776848083973,60.0,78061.32,0.0,0.9858,2e-05,1.44735]
[1776848084752,60.0,78061.32,0.0,0.9858,2e-05,1.44735]
[1776848084940,60.0,78061.32,0.0,0.9858,2e-05,1.44735]
[1776848084980,60.0,78059.57,0.0,0.98578,2e-05,1.44962]
[1776848090015,60.0,78060.65,0.0,0.98579,2e-05,1.44822]
[1776848094928,60.0,78061.57,0.0,0.98581,2e-05,1.44702]
[1776848094940,60.0,78061.57,0.0,0.98581,2e-05,1.44702]
[1776848100085,60.0,78061.41,0.0,0.9858,2e-05,1.44723]
[1776848105156,60.0,78061.46,0.0,0.98581,2e-05,1.44716]
[1776848105196,60.0,78061.46,0.0,0.98581,2e-05,1.44716]
[1776848110403,60.0,78062.14,0.0,0.98582,2e-05,1.44628]
[1776848110439,60.0,78062.14,0.0,0.98582,2e-05,1.44628]
[1776848110500,60.0,78064.46,0.0,0.98585,1e-05,1.44327]
[1776848111162,60.0,78066.79,0.0,0.98588,1e-05,1.44025]
[1776848112169,60.0,78069.54,0.0,0.98593,1e-05,1.43669]
[1776848113176,60.0,78071.74,0.0,0.98596,1e-05,1.43384]
[1776848114404,60.0,78071.74,0.0,0.98596,1e-05,1.43384]
[1776848114448,60.0,78071.74,0.0,0.98596,1e-05,1.43384]
[1776848114466,60.0,78074.74,0.0,0.986,1e-05,1.42997]
[1776848120225,60.0,78075.74,0.0,0.98602,1e-05,1.42869]
[1776848125262,60.0,78076.14,0.0,0.98602,1e-05,1.42817]
[1776848130297,60.0,78076.23,0.0,0.98603,1e-05,1.42805]
[1776848131303,60.0,78078.84,0.0,0.98609,1e-05,1.42173]
[1776848132179,60.0,78078.84,0.0,0.98609,1e-05,1.42173]
[1776848132205,60.0,78078.84,0.0,0.98609,1e-05,1.42173]
[1776848137346,60.0,78079.3,0.0,0.9861,1e-05,1.42114]
[1776848138353,60.0,78075.7,0.0,0.98605,1e-05,1.42577]
[1776848139285,60.0,78075.7,0.0,0.98605,1e-05,1.42577]
[1776848139440,60.0,78075.7,0.0,0.98605,1e-05,1.42577]
[1776848139541,60.0,78071.39,0.0,0.98598,1e-05,1.43132]
[1776848142265,60.0,78070.45,0.0,0.98597,1e-05,1.43253]
[1776848142438,60.0,78070.45,0.0,0.98597,1e-05,1.43253]
[1776848142539,60.0,78068.79,0.0,0.98594,1e-05,1.43467]
[1776848146231,60.0,78068.35,0.0,0.98594,1e-05,1.43524]
[1776848146436,60.0,78068.35,0.0,0.98594,1e-05,1.43524]
[1776848146538,60.0,78066.27,0.0,0.98591,1e-05,1.43793]
[1776848148424,60.0,78064.23,0.0,0.98587,1e-05,1.44057]
[1776848151449,60.0,78060.49,0.0,0.98582,2e-05,1.44543]
[1776848152457,60.0,78057.46,0.0,0.98577,2e-05,1.44937]
[1776848153139,60.0,78057.46,0.0,0.98577,2e-05,1.44937]
[1776848153193,60.0,78057.46,0.0,0.98577,2e-05,1.44937]
[1776848158498,60.0,78055.22,0.0,0.98574,2e-05,1.45229]
[1776848163534,60.0,78053.03,0.0,0.98571,2e-05,1.45515]
[1776848164684,60.0,78053.18,0.0,0.98571,2e-05,1.45496]
[1776848164936,60.0,78053.18,0.0,0.98571,2e-05,1.45496]
[1776848167753,60.0,78054.95,0.0,0.98574,2e-05,1.45264]
[1776848167939,60.0,78054.95,0.0,0.98574,2e-05,1.45264]
[1776848168569,60.0,78057.12,0.0,0.98577,2e-05,1.44982]
[1776848169575,60.0,78058.74,0.0,0.98579,2e-05,1.44771]
[1776848172264,60.0,78058.62,0.0,0.98579,2e-05,1.44786]
[1776848172441,60.0,78058.62,0.0,0.98579,2e-05,1.44786]
[1776848174611,60.0,78060.29,0.0,0.98582,2e-05,1.44569]
[1776848175130,60.0,78060.29,0.0,0.98582,2e-05,1.44569]
[1776848175198,60.0,78060.29,0.0,0.98582,2e-05,1.44569]
[1776848181660,60.0,78059.79,0.0,0.98581,2e-05,1.44634]
[1776848183868,60.0,78059.85,0.0,0.98581,2e-05,1.44626]
[1776848183939,60.0,78059.85,0.0,0.98581,2e-05,1.44626]
[1776848189717,60.0,78059.47,0.0,0.9858,2e-05,1.44676]
[1776848191724,60.0,78059.27,0.0,0.9858,2e-05,1.44702]
[1776848191939,60.0,78059.27,0.0,0.9858,2e-05,1.44702]
[1776848192032,60.0,78056.77,0.0,0.98579,2e-05,1.44727]
[1776848193743,60.0,78055.09,0.0,0.98577,2e-05,1.44946]
[1776848198804,60.0,78054.32,0.0,0.98575,2e-05,1.45046]
[1776848198941,60.0,78054.32,0.0,0.98575,2e-05,1.45046]
[1776848201170,60.0,78053.64,0.0,0.98574,2e-05,1.45135]
[1776848201192,60.0,78053.64,0.0,0.98574,2e-05,1.45135]
[1776848202808,60.0,78050.69,0.0,0.9857,2e-05,1.4552]
[1776848207842,60.0,78051.2,0.0,0.98571,2e-05,1.45453]
[1776848209360,60.0,78051.2,0.0,0.98571,2e-05,1.45453]
[1776848209442,60.0,78051.2,0.0,0.98571,2e-05,1.45453]
[1776848214891,60.0,78051.51,0.0,0.98571,2e-05,1.45413]
[1776848219926,60.0,78048.29,0.0,0.98566,2e-05,1.45834]
[1776848221940,60.0,78044.01,0.0,0.9856,2e-05,1.46395]
[1776848222947,60.0,78037.75,0.0,0.9855,2e-05,1.4722]
[1776848223953,60.0,78033.81,0.0,0.98544,2e-05,1.4774]
[1776848225641,60.0,78033.81,0.0,0.98544,2e-05,1.4774]
[1776848225694,60.0,78033.81,0.0,0.98544,2e-05,1.4774]
[1776848226528,60.0,78035.05,0.0,0.98546,2e-05,1.47576]
[1776848226699,60.0,78035.05,0.0,0.98546,2e-05,1.47576]
[1776848226629,60.0,78033.87,0.0,0.98544,2e-05,1.47732]
[1776848232668,60.0,78033.37,0.0,0.98544,2e-05,1.47798]
[1776848232696,60.0,78033.37,0.0,0.98544,2e-05,1.47798]
[1776848232011,60.0,78042.66,0.0,0.98558,2e-05,1.46573]
[1776848233017,60.0,78050.03,0.0,0.98569,2e-05,1.45606]
[1776848234024,60.0,78051.87,0.0,0.98572,2e-05,1.45366]
[1776848236368,60.0,78051.0,0.0,0.9857,2e-05,1.4548]
[1776848236443,60.0,78051.0,0.0,0.9857,2e-05,1.4548]
[1776848238061,60.0,78048.41,0.0,0.98566,2e-05,1.45818]
[1776848239731,60.0,78055.1,0.0,0.98577,2e-05,1.44944]
[1776848240075,60.0,78064.08,0.0,0.9859,1e-05,1.43778]
[1776848240924,60.0,78064.08,0.0,0.9859,1e-05,1.43778]
[1776848240940,60.0,78064.08,0.0,0.9859,1e-05,1.43778]
[1776848241689,60.0,78064.08,0.0,0.9859,1e-05,1.43778]
[1776848241082,60.0,78065.53,0.0,0.98592,1e-05,1.4359]
[1776848242089,60.0,78066.11,0.0,0.98593,1e-05,1.43515]
[1776848246117,60.0,78072.38,0.0,0.98602,1e-05,1.42706]
[1776848247123,60.0,78079.47,0.0,0.98613,1e-05,1.41796]
[1776848248068,60.0,78079.47,0.0,0.98613,1e-05,1.41796]
[1776848248210,60.0,78079.47,0.0,0.98613,1e-05,1.41796]
[1776848250145,60.0,78076.59,0.0,0.98609,1e-05,1.42165]
[1776848251152,60.0,78074.45,0.0,0.98608,1e-05,1.42143]
[1776848252254,60.0,78074.45,0.0,0.98608,1e-05,1.42143]
[1776848252438,60.0,78074.45,0.0,0.98608,1e-05,1.42143]
[1776848253939,60.0,78073.28,0.0,0.98607,1e-05,1.42294]
[1776848254193,60.0,78073.28,0.0,0.98607,1e-05,1.42294]
[1776848254294,60.0,78073.52,0.0,0.98607,1e-05,1.42263]
[1776848257783,60.0,78073.42,0.0,0.98607,1e-05,1.42276]
[1776848257938,60.0,78073.42,0.0,0.98607,1e-05,1.42276]
[1776848259208,60.0,78069.22,0.0,0.98601,1e-05,1.42816]
[1776848264692,60.0,78069.94,0.0,0.98602,1e-05,1.42723]
[1776848264940,60.0,78069.92,0.0,0.98602,1e-05,1.42726]
[1776848266040,60.0,78067.71,0.0,0.98598,1e-05,1.43011]
[1776848266194,60.0,78067.71,0.0,0.98598,1e-05,1.43011]
[1776848266256,60.0,78064.76,0.0,0.98594,1e-05,1.43391]
[1776848270766,60.0,78064.14,0.0,0.98593,1e-05,1.43472]
[1776848270939,60.0,78064.07,0.0,0.98593,1e-05,1.43481]
[1776848276327,60.0,78064.3,0.0,0.98593,1e-05,1.43451]
[1776848281362,60.0,78064.54,0.0,0.98594,1e-05,1.4342]
[1776848282505,60.0,78064.54,0.0,0.98594,1e-05,1.4342]
[1776848282696,60.0,78064.54,0.0,0.98594,1e-05,1.4342]
[1776848283931,60.0,78065.06,0.0,0.98594,1e-05,1.43353]
[1776848283938,60.0,78065.06,0.0,0.98594,1e-05,1.43353]
[1776848284382,60.0,78064.8,0.0,0.98594,1e-05,1.43386]
[1776848286569,60.0,78064.99,0.0,0.98594,1e-05,1.43362]
[1776848286693,60.0,78064.99,0.0,0.98594,1e-05,1.43362]
[1776848286733,60.0,78060.52,0.0,0.98588,1e-05,1.4394]
[1776848287404,60.0,78057.47,0.0,0.98583,2e-05,1.44336]
[1776848292399,60.0,78055.47,0.0,0.9858,2e-05,1.44596]
[1776848292436,60.0,78055.47,0.0,0.9858,2e-05,1.44596]
[1776848292500,60.0,78060.16,0.0,0.98587,1e-05,1.43987]
[1776848294208,60.0,78062.16,0.0,0.9859,1e-05,1.43728]
[1776848294443,60.0,78062.16,0.0,0.9859,1e-05,1.43728]
[1776848294452,60.0,78063.03,0.0,0.98591,1e-05,1.43615]
[1776848299492,60.0,78064.61,0.0,0.98594,1e-05,1.43411]
[1776848302856,60.0,78066.78,0.0,0.98597,1e-05,1.4313]
[1776848302943,60.0,78066.78,0.0,0.98597,1e-05,1.4313]
[1776848308556,60.0,78069.38,0.0,0.98601,1e-05,1.42795]
[1776848311577,60.0,78068.45,0.0,0.98602,1e-05,1.42617]
[1776848312563,60.0,78068.45,0.0,0.98602,1e-05,1.42617]
[1776848312695,60.0,78068.45,0.0,0.98602,1e-05,1.42617]
[1776848312797,60.0,78068.53,0.0,0.98602,1e-05,1.42607]
[1776848317701,60.0,78069.07,0.0,0.98603,1e-05,1.42538]
[1776848323661,60.0,78067.58,0.0,0.98601,1e-05,1.42729]
[1776848324119,60.0,78067.58,0.0,0.98601,1e-05,1.42729]
[1776848324195,60.0,78067.58,0.0,0.98601,1e-05,1.42729]
[1776848324345,60.0,78067.58,0.0,0.98601,1e-05,1.42729]
[1776848324440,60.0,78067.58,0.0,0.98601,1e-05,1.42729]
[1776848324668,60.0,78068.25,0.0,0.98602,1e-05,1.42643]
[1776848329703,60.0,78067.59,0.0,0.98601,1e-05,1.42728]
[1776848334738,60.0,78068.27,0.0,0.98602,1e-05,1.42641]
[1776848337776,60.0,78068.86,0.0,0.98603,1e-05,1.42565]
[1776848337884,60.0,78069.14,0.0,0.98603,1e-05,1.42529]
[1776848337939,60.0,78069.14,0.0,0.98603,1e-05,1.42529]
[1776848338768,60.0,78068.07,0.0,0.98602,1e-05,1.42666]
[1776848343803,60.0,78067.37,0.0,0.98601,1e-05,1.42756]
[1776848346002,60.0,78067.05,0.0,0.986,1e-05,1.42798]
[1776848346181,60.0,78067.05,0.0,0.986,1e-05,1.42798]
[1776848346198,60.0,78067.05,0.0,0.986,1e-05,1.42798]
[1776848346824,60.0,78067.18,0.0,0.986,1e-05,1.42781]
[1776848348838,60.0,78069.93,0.0,0.98604,1e-05,1.42427]
[1776848350748,60.0,78071.78,0.0,0.98607,1e-05,1.42189]
[1776848350842,60.0,78071.78,0.0,0.98607,1e-05,1.42189]
[1776848350921,60.0,78071.78,0.0,0.98607,1e-05,1.42189]
[1776848350943,60.0,78071.78,0.0,0.98607,1e-05,1.42189]
[1776848355558,60.0,78072.12,0.0,0.98608,1e-05,1.42146]
[1776848355689,60.0,78072.12,0.0,0.98608,1e-05,1.42146]
[1776848355801,60.0,78072.12,0.0,0.98608,1e-05,1.42146]
[1776848355790,60.0,78072.44,0.0,0.98608,1e-05,1.42105]
[1776848355939,60.0,78072.44,0.0,0.98608,1e-05,1.42105]
[1776848356893,60.0,78069.79,0.0,0.98604,1e-05,1.42445]
[1776848359238,60.0,78068.46,0.0,0.98602,1e-05,1.42616]
[1776848359437,60.0,78068.46,0.0,0.98602,1e-05,1.42616]
[1776848359449,60.0,78066.55,0.0,0.98599,1e-05,1.42862]
[1776848360313,60.0,78066.55,0.0,0.98599,1e-05,1.42862]
[1776848360436,60.0,78066.55,0.0,0.98599,1e-05,1.42862]
[1776848360922,60.0,78061.66,0.0,0.98592,1e-05,1.43494]
[1776848363669,60.0,78059.73,0.0,0.98589,1e-05,1.43743]
[1776848363695,60.0,78059.73,0.0,0.98589,1e-05,1.43743]
[1776848364371,60.0,78059.53,0.0,0.98589,1e-05,1.43769]
[1776848364443,60.0,78059.53,0.0,0.98589,1e-05,1.43769]
[1776848364467,60.0,78060.86,0.0,0.98591,1e-05,1.43597]
[1776848365662,60.0,78060.86,0.0,0.98591,1e-05,1.43597]
[1776848365956,60.0,78068.55,0.0,0.98602,1e-05,1.42605]
[1776848366964,60.0,78071.55,0.0,0.98607,1e-05,1.42219]
[1776848367971,60.0,78068.54,0.0,0.98602,1e-05,1.42606]
[1776848369051,60.0,78068.54,0.0,0.98602,1e-05,1.42606]
[1776848379048,60.0,78074.25,0.0,0.98614,1e-05,1.41576]
[1776848380016,60.0,78074.25,0.0,0.98614,1e-05,1.41576]
[1776848380198,60.0,78074.25,0.0,0.98614,1e-05,1.41576]
[1776848380399,60.0,78074.25,0.0,0.98614,1e-05,1.41576]
[1776848380438,60.0,78074.25,0.0,0.98614,1e-05,1.41576]
[1776848380539,60.0,78074.71,0.0,0.98614,1e-05,1.41517]
[1776848385796,60.0,78074.61,0.0,0.98614,1e-05,1.4153]
[1776848385857,60.0,78074.61,0.0,0.98614,1e-05,1.4153]
[1776848385943,60.0,78074.01,0.0,0.98613,1e-05,1.41607]
[1776848386097,60.0,78074.04,0.0,0.98613,1e-05,1.41603]
[1776848390125,60.0,78065.25,0.0,0.986,1e-05,1.42732]
[1776848391841,60.0,78065.25,0.0,0.986,1e-05,1.42732]
[1776848391893,60.0,78054.61,0.0,0.98584,2e-05,1.44108]
[1776848391940,60.0,78054.61,0.0,0.98584,2e-05,1.44108]
[1776848392075,60.0,78054.61,0.0,0.98584,2e-05,1.44108]
[1776848392197,60.0,78054.61,0.0,0.98584,2e-05,1.44108]
[1776848392231,60.0,78055.2,0.0,0.98585,2e-05,1.44031]
[1776848393146,60.0,78052.91,0.0,0.98582,2e-05,1.44329]
[1776848395105,60.0,78052.74,0.0,0.98582,2e-05,1.44351]
[1776848395159,60.0,78033.31,0.0,0.98552,2e-05,1.46895]
[1776848396167,60.0,78023.42,0.0,0.98537,2e-05,1.48203]
[1776848397174,60.0,78026.81,0.0,0.98542,2e-05,1.47754]
[1776848398191,60.0,78026.81,0.0,0.98542,2e-05,1.47754]
[1776848398270,60.0,78030.53,0.0,0.98548,2e-05,1.47262]
[1776848399188,60.0,78025.7,0.0,0.9854,2e-05,1.47901]
[1776848400195,60.0,78020.32,0.0,0.98532,2e-05,1.48615]
[1776848401202,60.0,78012.5,0.0,0.9852,2e-05,1.49659]
[1776848402209,60.0,78008.64,0.0,0.98514,2e-05,1.50176]
[1776848403216,60.0,78003.97,0.0,0.98506,2e-05,1.50804]
[1776848404222,60.0,78001.5,0.0,0.98503,2e-05,1.51137]
[1776848407243,60.0,78004.64,0.0,0.98508,2e-05,1.50714]
[1776848409539,60.0,78006.69,0.0,0.98511,2e-05,1.50438]
[1776848409696,60.0,78006.69,0.0,0.98511,2e-05,1.50438]
[1776848409848,60.0,78006.69,0.0,0.98511,2e-05,1.50438]
[1776848409902,60.0,78007.02,0.0,0.98511,2e-05,1.50394]
[1776848409941,60.0,78007.02,0.0,0.98511,2e-05,1.50394]
[1776848415300,60.0,78007.23,0.0,0.98512,2e-05,1.50365]
[1776848421342,60.0,78007.87,0.0,0.98513,2e-05,1.50279]
[1776848422596,60.0,78007.87,0.0,0.98513,2e-05,1.50279]
[1776848422693,60.0,78007.87,0.0,0.98513,2e-05,1.50279]
[1776848422887,60.0,78007.87,0.0,0.98513,2e-05,1.50279]
[1776848422909,60.0,78007.8,0.0,0.98512,2e-05,1.50289]
[1776848422940,60.0,78007.8,0.0,0.98512,2e-05,1.50289]
[1776848426932,60.0,78009.03,0.0,0.98514,2e-05,1.50124]
[1776848426377,60.0,78012.0,0.0,0.98519,2e-05,1.49726]
[1776848427187,60.0,78012.0,0.0,0.98519,2e-05,1.49726]
[1776848427466,60.0,78012.0,0.0,0.98519,2e-05,1.49726]
[1776848427699,60.0,78012.0,0.0,0.98519,2e-05,1.49726]
[1776848427737,60.0,78016.62,0.0,0.98526,2e-05,1.49108]
[1776848431412,60.0,78015.78,0.0,0.98528,2e-05,1.48914]
[1776848434303,60.0,78016.92,0.0,0.9853,2e-05,1.48762]
[1776848434447,60.0,78016.92,0.0,0.9853,2e-05,1.48762]
[1776848434549,60.0,78016.92,0.0,0.9853,2e-05,1.48762]
[1776848434692,60.0,78016.92,0.0,0.9853,2e-05,1.48762]
[1776848434730,60.0,78018.65,0.0,0.98532,2e-05,1.48532]
[1776848436456,60.0,78029.22,0.0,0.98549,2e-05,1.47131]
[1776848437227,60.0,78029.22,0.0,0.98549,2e-05,1.47131]
[1776848437461,60.0,78045.6,0.0,0.98574,2e-05,1.4498]
[1776848438468,60.0,78048.68,0.0,0.98578,2e-05,1.44579]
[1776848439475,60.0,78029.97,0.0,0.9855,2e-05,1.47032]
[1776848440918,60.0,78029.97,0.0,0.9855,2e-05,1.47032]
[1776848440482,60.0,78021.2,0.0,0.98536,2e-05,1.48193]
[1776848441489,60.0,78022.89,0.0,0.98539,2e-05,1.47968]
[1776848442496,60.0,78027.46,0.0,0.98546,2e-05,1.47363]
[1776848443503,60.0,78021.03,0.0,0.98536,2e-05,1.48215]
[1776848444510,60.0,78017.04,0.0,0.9853,2e-05,1.48746]
[1776848445517,60.0,78013.39,0.0,0.98524,2e-05,1.49233]
[1776848447170,60.0,78015.41,0.0,0.98527,2e-05,1.48963]
[1776848447195,60.0,78015.41,0.0,0.98527,2e-05,1.48963]
[1776848448538,60.0,78004.12,0.0,0.9851,2e-05,1.50475]
[1776848449545,60.0,77995.46,0.0,0.98496,2e-05,1.51643]
[1776848450552,60.0,77995.67,0.0,0.98496,2e-05,1.51614]
[1776848452388,60.0,77996.88,0.0,0.98498,2e-05,1.51451]
[1776848452438,60.0,77996.88,0.0,0.98498,2e-05,1.51451]
[1776848452770,60.0,77996.88,0.0,0.98498,2e-05,1.51451]
[1776848452941,60.0,77996.88,0.0,0.98498,2e-05,1.51451]
[1776848452846,60.0,77995.83,0.0,0.98497,2e-05,1.51593]
[1776848455587,60.0,77998.69,0.0,0.98501,2e-05,1.51206]
[1776848456094,60.0,77998.69,0.0,0.98501,2e-05,1.51206]
[1776848456161,60.0,77998.69,0.0,0.98501,2e-05,1.51206]
[1776848456201,60.0,77998.69,0.0,0.98501,2e-05,1.51206]
[1776848456594,60.0,77996.67,0.0,0.98498,2e-05,1.51479]
[1776848458446,60.0,77995.92,0.0,0.98497,2e-05,1.51581]
[1776848458542,60.0,77995.92,0.0,0.98497,2e-05,1.51581]
[1776848458696,60.0,77995.92,0.0,0.98497,2e-05,1.51581]
[1776848458796,60.0,77993.79,0.0,0.98493,2e-05,1.51869]
[1776848461491,60.0,77993.11,0.0,0.98492,2e-05,1.51961]
[1776848461693,60.0,77993.11,0.0,0.98492,2e-05,1.51961]
[1776848463095,60.0,77992.7,0.0,0.98492,2e-05,1.52017]
[1776848463196,60.0,77992.7,0.0,0.98492,2e-05,1.52017]
[1776848463643,60.0,77994.96,0.0,0.98495,2e-05,1.51711]
[1776848465657,60.0,77992.53,0.0,0.98491,2e-05,1.5204]
[1776848466194,60.0,77992.53,0.0,0.98491,2e-05,1.5204]
[1776848466439,60.0,77992.53,0.0,0.98491,2e-05,1.5204]
[1776848468678,60.0,77997.27,0.0,0.98499,2e-05,1.51398]
[1776848469184,60.0,77997.27,0.0,0.98499,2e-05,1.51398]
[1776848469278,60.0,77997.27,0.0,0.98499,2e-05,1.51398]
[1776848469441,60.0,77997.27,0.0,0.98499,2e-05,1.51398]
[1776848469685,60.0,78000.7,0.0,0.98504,2e-05,1.50935]
[1776848474238,60.0,78001.24,0.0,0.98505,2e-05,1.50863]
[1776848474444,60.0,78001.24,0.0,0.98505,2e-05,1.50863]
[1776848474720,60.0,78002.85,0.0,0.98508,2e-05,1.50646]
[1776848475300,60.0,78002.85,0.0,0.98508,2e-05,1.50646]
[1776848475451,60.0,78002.85,0.0,0.98508,2e-05,1.50646]
[1776848475729,60.0,77999.65,0.0,0.98503,2e-05,1.51077]
[1776848476736,60.0,77992.46,0.0,0.98491,2e-05,1.52049]
[1776848477922,60.0,77992.46,0.0,0.98491,2e-05,1.52049]
[1776848477930,60.0,77992.46,0.0,0.98491,2e-05,1.52049]
[1776848477941,60.0,77992.46,0.0,0.98491,2e-05,1.52049]
[1776848477938,60.0,77987.06,0.0,0.98483,2e-05,1.52783]
[1776848478750,60.0,77989.25,0.0,0.98486,2e-05,1.52485]
[1776848482778,60.0,77987.03,0.0,0.98483,2e-05,1.52787]
[1776848484144,60.0,77986.15,0.0,0.98481,2e-05,1.52906]
[1776848484196,60.0,77986.15,0.0,0.98481,2e-05,1.52906]
[1776848484389,60.0,77986.15,0.0,0.98481,2e-05,1.52906]
[1776848484439,60.0,77986.15,0.0,0.98481,2e-05,1.52906]
[1776848484792,60.0,77985.47,0.0,0.9848,2e-05,1.52999]
[1776848487497,60.0,77984.98,0.0,0.98479,2e-05,1.53066]
[1776848487588,60.0,77984.98,0.0,0.98479,2e-05,1.53066]
[1776848487693,60.0,77984.98,0.0,0.98479,2e-05,1.53066]
[1776848487813,60.0,77987.47,0.0,0.98483,2e-05,1.52727]
[1776848489989,60.0,77988.25,0.0,0.98485,2e-05,1.52621]
[1776848489827,60.0,77992.1,0.0,0.98491,2e-05,1.52098]
[1776848490102,60.0,77992.1,0.0,0.98491,2e-05,1.52098]
[1776848490205,60.0,77992.1,0.0,0.98491,2e-05,1.52098]
[1776848490834,60.0,77993.02,0.0,0.98492,2e-05,1.51973]
[1776848491841,60.0,77990.41,0.0,0.98491,2e-05,1.52016]
[1776848492919,60.0,77990.41,0.0,0.98491,2e-05,1.52016]
[1776848492942,60.0,77990.41,0.0,0.98491,2e-05,1.52016]
[1776848492962,60.0,77981.39,0.0,0.98477,2e-05,1.53243]
[1776848493035,60.0,77981.39,0.0,0.98477,2e-05,1.53243]
[1776848493194,60.0,77981.39,0.0,0.98477,2e-05,1.53243]
[1776848493855,60.0,77978.28,0.0,0.98472,2e-05,1.53668]
[1776848495869,60.0,77981.65,0.0,0.98477,2e-05,1.53208]
[1776848496875,60.0,77991.23,0.0,0.98492,2e-05,1.51905]
[1776848497606,60.0,77991.23,0.0,0.98492,2e-05,1.51905]
[1776848497696,60.0,77991.23,0.0,0.98492,2e-05,1.51905]
[1776848497895,60.0,77991.23,0.0,0.98492,2e-05,1.51905]
[1776848497938,60.0,77991.23,0.0,0.98492,2e-05,1.51905]
[1776848497996,60.0,77992.82,0.0,0.98495,2e-05,1.5169]
[1776848499741,60.0,77992.44,0.0,0.98494,2e-05,1.51741]
[1776848499938,60.0,77992.44,0.0,0.98494,2e-05,1.51741]
[1776848499971,60.0,77989.55,0.0,0.9849,2e-05,1.52133]
[1776848500904,60.0,77985.76,0.0,0.98484,2e-05,1.52648]
[1776848501908,60.0,77985.76,0.0,0.98484,2e-05,1.52648]
[1776848501935,60.0,77985.76,0.0,0.98484,2e-05,1.52648]
[1776848502009,60.0,77983.99,0.0,0.98481,2e-05,1.52889]
[1776848503925,60.0,77986.67,0.0,0.98485,2e-05,1.52524]
[1776848504987,60.0,77986.67,0.0,0.98485,2e-05,1.52524]
[1776848505198,60.0,77988.24,0.0,0.98487,2e-05,1.52311]
[1776848510434,60.0,77989.08,0.0,0.98489,2e-05,1.52197]
[1776848510503,60.0,77989.08,0.0,0.98489,2e-05,1.52197]
[1776848510695,60.0,77989.08,0.0,0.98489,2e-05,1.52197]
[1776848510974,60.0,77990.28,0.0,0.98491,2e-05,1.52034]
[1776848511980,60.0,77992.76,0.0,0.98495,2e-05,1.51698]
[1776848513477,60.0,77992.02,0.0,0.98493,2e-05,1.51798]
[1776848513694,60.0,77992.02,0.0,0.98493,2e-05,1.51798]
[1776848513995,60.0,77986.81,0.0,0.98485,2e-05,1.52505]
[1776848514066,60.0,77986.81,0.0,0.98485,2e-05,1.52505]
[1776848514194,60.0,77986.81,0.0,0.98485,2e-05,1.52505]
[1776848515007,60.0,77984.99,0.0,0.98482,2e-05,1.52753]
[1776848518025,60.0,77987.62,0.0,0.98486,2e-05,1.52395]
[1776848519016,60.0,77987.62,0.0,0.98486,2e-05,1.52395]
[1776848519032,60.0,77991.31,0.0,0.98492,2e-05,1.51894]
[1776848519193,60.0,77991.31,0.0,0.98492,2e-05,1.51894]
[1776848520039,60.0,77993.4,0.0,0.98496,2e-05,1.51612]
[1776848521762,60.0,77993.4,0.0,0.98496,2e-05,1.51612]
[1776848521945,60.0,77993.4,0.0,0.98496,2e-05,1.51612]
[1776848522165,60.0,77993.91,0.0,0.98496,2e-05,1.51543]
[1776848522196,60.0,77993.91,0.0,0.98496,2e-05,1.51543]
[1776848522197,60.0,77987.87,0.0,0.98487,2e-05,1.52361]
[1776848523116,60.0,77987.87,0.0,0.98487,2e-05,1.52361]
[1776848523193,60.0,77987.87,0.0,0.98487,2e-05,1.52361]
[1776848523217,60.0,77981.35,0.0,0.98476,2e-05,1.53249]
[1776848525092,60.0,77978.6,0.0,0.98472,2e-05,1.53624]
[1776848527705,60.0,77978.39,0.0,0.98472,2e-05,1.53653]
[1776848527711,60.0,77978.39,0.0,0.98472,2e-05,1.53653]
[1776848527936,60.0,77978.39,0.0,0.98472,2e-05,1.53653]
[1776848528034,60.0,77977.46,0.0,0.9847,2e-05,1.5378]
[1776848531133,60.0,77979.54,0.0,0.98474,2e-05,1.53496]
[1776848532880,60.0,77979.54,0.0,0.98474,2e-05,1.53496]
[1776848533017,60.0,77979.54,0.0,0.98474,2e-05,1.53496]
[1776848532960,60.0,77978.22,0.0,0.98471,2e-05,1.53676]
[1776848533154,60.0,77973.23,0.0,0.98463,2e-05,1.5436]
[1776848536134,60.0,77973.7,0.0,0.98464,2e-05,1.54295]
[1776848536175,60.0,77974.02,0.0,0.98465,2e-05,1.54251]
[1776848539196,60.0,77975.84,0.0,0.98468,2e-05,1.54002]
[1776848541469,60.0,77977.43,0.0,0.9847,2e-05,1.53784]
[1776848541697,60.0,77977.43,0.0,0.9847,2e-05,1.53784]
[1776848543225,60.0,77982.03,0.0,0.98478,2e-05,1.53156]
[1776848544482,60.0,77982.03,0.0,0.98478,2e-05,1.53156]
[1776848544696,60.0,77982.03,0.0,0.98478,2e-05,1.53156]
[1776848544773,60.0,77986.6,0.0,0.98485,2e-05,1.52534]
[1776848545560,60.0,77986.6,0.0,0.98485,2e-05,1.52534]
[1776848545693,60.0,77986.6,0.0,0.98485,2e-05,1.52534]
[1776848545794,60.0,77989.8,0.0,0.9849,2e-05,1.52099]
[1776848548258,60.0,77992.17,0.0,0.98494,2e-05,1.51778]
[1776848549266,60.0,77997.59,0.0,0.98502,2e-05,1.51045]
[1776848550286,60.0,77997.59,0.0,0.98502,2e-05,1.51045]
[1776848550413,60.0,77997.59,0.0,0.98502,2e-05,1.51045]
[1776848550435,60.0,77997.59,0.0,0.98502,2e-05,1.51045]
[1776848550515,60.0,78003.42,0.0,0.98511,2e-05,1.50261]
[1776848556314,60.0,78006.24,0.0,0.98519,2e-05,1.49575]
[1776848557534,60.0,78006.24,0.0,0.98519,2e-05,1.49575]
[1776848557689,60.0,78006.24,0.0,0.98519,2e-05,1.49575]
[1776848557712,60.0,78006.24,0.0,0.98519,2e-05,1.49575]
[1776848557939,60.0,78006.24,0.0,0.98519,2e-05,1.49575]
[1776848558039,60.0,78003.12,0.0,0.98514,2e-05,1.49993]
[1776848562204,60.0,78001.87,0.0,0.98512,2e-05,1.50161]
[1776848562437,60.0,78001.87,0.0,0.98512,2e-05,1.50161]
[1776848562495,60.0,78001.87,0.0,0.98512,2e-05,1.50161]
[1776848562689,60.0,78001.87,0.0,0.98512,2e-05,1.50161]
[1776848562791,60.0,78000.84,0.0,0.9851,2e-05,1.50299]
[1776848563364,60.0,78005.11,0.0,0.98517,2e-05,1.49726]
[1776848568399,60.0,78006.76,0.0,0.9852,2e-05,1.49505]
[1776848572426,60.0,78005.1,0.0,0.98517,2e-05,1.49727]
[1776848573433,60.0,78005.1,0.0,0.98517,2e-05,1.49727]
[1776848573687,60.0,78005.1,0.0,0.98517,2e-05,1.49727]
[1776848576196,60.0,78005.09,0.0,0.98517,2e-05,1.49729]
[1776848576454,60.0,78005.77,0.0,0.98518,2e-05,1.49637]
[1776848577967,60.0,78005.77,0.0,0.98518,2e-05,1.49637]
[1776848578210,60.0,78005.11,0.0,0.98517,2e-05,1.49726]
[1776848580649,60.0,78004.65,0.0,0.98516,2e-05,1.49788]
[1776848580678,60.0,77996.34,0.0,0.98503,2e-05,1.50905]
[1776848581490,60.0,77990.74,0.0,0.98494,2e-05,1.51661]
[1776848582497,60.0,77987.68,0.0,0.9849,2e-05,1.52076]
[1776848585082,60.0,77987.86,0.0,0.9849,2e-05,1.52051]
[1776848586442,60.0,77988.66,0.0,0.98491,2e-05,1.51943]
[1776848586525,60.0,77988.7,0.0,0.98491,2e-05,1.51938]
[1776848590109,60.0,77989.98,0.0,0.98493,2e-05,1.51764]
[1776848591408,60.0,77989.85,0.0,0.98493,2e-05,1.51782]
[1776848591438,60.0,77989.85,0.0,0.98493,2e-05,1.51782]
[1776848592567,60.0,77995.75,0.0,0.98502,2e-05,1.50984]
[1776848594775,60.0,77997.84,0.0,0.98506,2e-05,1.50703]
[1776848594939,60.0,77997.84,0.0,0.98506,2e-05,1.50703]
[1776848594987,60.0,77997.58,0.0,0.98505,2e-05,1.50738]
[1776848600625,60.0,78000.17,0.0,0.98509,2e-05,1.50389]
[1776848602438,60.0,78002.56,0.0,0.98513,2e-05,1.50068]
[1776848607674,60.0,78004.2,0.0,0.98516,2e-05,1.49848]
[1776848611702,60.0,78003.88,0.0,0.98518,2e-05,1.49583]
[1776848616737,60.0,78003.91,0.0,0.98518,2e-05,1.49579]
[1776848619638,60.0,78004.36,0.0,0.98519,2e-05,1.49519]
[1776848619694,60.0,78004.36,0.0,0.98519,2e-05,1.49519]
[1776848619936,60.0,78004.36,0.0,0.98519,2e-05,1.49519]
[1776848620015,60.0,78004.67,0.0,0.98519,2e-05,1.49477]
[1776848620195,60.0,78004.67,0.0,0.98519,2e-05,1.49477]
[1776848623788,60.0,78001.27,0.0,0.98514,2e-05,1.49933]
[1776848624901,60.0,78001.27,0.0,0.98514,2e-05,1.49933]
[1776848624945,60.0,78001.27,0.0,0.98514,2e-05,1.49933]
[1776848625001,60.0,77997.04,0.0,0.98507,2e-05,1.50501]
[1776848625220,60.0,77997.04,0.0,0.98507,2e-05,1.50501]
[1776848625437,60.0,77997.04,0.0,0.98507,2e-05,1.50501]
[1776848630837,60.0,77998.28,0.0,0.98509,2e-05,1.50334]
[1776848631844,60.0,77995.43,0.0,0.98505,2e-05,1.50718]
[1776848632725,60.0,77995.43,0.0,0.98505,2e-05,1.50718]
[1776848632939,60.0,77995.43,0.0,0.98505,2e-05,1.50718]
[1776848632971,60.0,77995.1,0.0,0.98504,2e-05,1.50762]
[1776848633173,60.0,77995.1,0.0,0.98504,2e-05,1.50762]
[1776848633196,60.0,77995.1,0.0,0.98504,2e-05,1.50762]
[1776848638893,60.0,77992.9,0.0,0.98501,2e-05,1.51059]
[1776848639905,60.0,77992.9,0.0,0.98501,2e-05,1.51059]
[1776848639941,60.0,77992.9,0.0,0.98501,2e-05,1.51059]
[1776848640145,60.0,77992.9,0.0,0.98501,2e-05,1.51059]
[1776848640009,60.0,77990.53,0.0,0.98497,2e-05,1.51379]
[1776848640190,60.0,77990.53,0.0,0.98497,2e-05,1.51379]
[1776848642921,60.0,77986.51,0.0,0.98491,2e-05,1.51924]
[1776848647955,60.0,77993.17,0.0,0.98501,2e-05,1.51023]
[1776848648963,60.0,77998.98,0.0,0.9851,2e-05,1.5024]
[1776848649616,60.0,77998.98,0.0,0.9851,2e-05,1.5024]
[1776848649693,60.0,77998.98,0.0,0.9851,2e-05,1.5024]
[1776848649970,60.0,78001.82,0.0,0.98515,2e-05,1.49859]
[1776848650412,60.0,78001.82,0.0,0.98515,2e-05,1.49859]
[1776848650446,60.0,78001.82,0.0,0.98515,2e-05,1.49859]
[1776848653029,60.0,78001.95,0.0,0.98515,2e-05,1.49841]
[1776848653065,60.0,78002.14,0.0,0.98515,2e-05,1.49816]
[1776848653195,60.0,78002.14,0.0,0.98515,2e-05,1.49816]
[1776848657066,60.0,78004.61,0.0,0.98519,2e-05,1.49485]
[1776848657201,60.0,78004.8,0.0,0.98519,2e-05,1.4946]
[1776848660467,60.0,78005.76,0.0,0.98521,2e-05,1.49331]
[1776848660524,60.0,78005.76,0.0,0.98521,2e-05,1.49331]
[1776848660696,60.0,78005.76,0.0,0.98521,2e-05,1.49331]
[1776848661050,60.0,78004.74,0.0,0.98519,2e-05,1.49468]
[1776848663064,60.0,78002.19,0.0,0.98515,2e-05,1.49809]
[1776848665078,60.0,77994.15,0.0,0.98503,2e-05,1.50891]
[1776848665355,60.0,77994.15,0.0,0.98503,2e-05,1.50891]
[1776848665442,60.0,77994.15,0.0,0.98503,2e-05,1.50891]
[1776848665504,60.0,77994.15,0.0,0.98503,2e-05,1.50891]
[1776848665699,60.0,77994.15,0.0,0.98503,2e-05,1.50891]
[1776848666085,60.0,77993.61,0.0,0.98502,2e-05,1.50963]
[1776848669105,60.0,77996.16,0.0,0.98506,2e-05,1.5062]
[1776848670112,60.0,78000.25,0.0,0.98512,2e-05,1.5007]
[1776848670511,60.0,78000.25,0.0,0.98512,2e-05,1.5007]
[1776848670612,60.0,78000.25,0.0,0.98512,2e-05,1.5007]
[1776848670695,60.0,78000.25,0.0,0.98512,2e-05,1.5007]
[1776848671120,60.0,78000.13,0.0,0.98515,2e-05,1.49777]
[1776848673134,60.0,77997.09,0.0,0.9851,2e-05,1.50186]
[1776848676682,60.0,77997.1,0.0,0.9851,2e-05,1.50184]
[1776848676695,60.0,77997.1,0.0,0.9851,2e-05,1.50184]
[1776848676809,60.0,77997.1,0.0,0.9851,2e-05,1.50184]
[1776848676942,60.0,77997.1,0.0,0.9851,2e-05,1.50184]
[1776848677162,60.0,77997.26,0.0,0.98511,2e-05,1.50163]
[1776848681189,60.0,78000.53,0.0,0.98516,2e-05,1.49724]
[1776848681943,60.0,78000.53,0.0,0.98516,2e-05,1.49724]
[1776848682193,60.0,78000.53,0.0,0.98516,2e-05,1.49724]
[1776848682197,60.0,78001.65,0.0,0.98517,2e-05,1.49574]
[1776848682324,60.0,78001.65,0.0,0.98517,2e-05,1.49574]
[1776848682442,60.0,78001.65,0.0,0.98517,2e-05,1.49574]
[1776848687673,60.0,77999.9,0.0,0.98515,2e-05,1.49808]
[1776848688240,60.0,77995.19,0.0,0.98507,2e-05,1.50441]
[1776848691129,60.0,77994.35,0.0,0.98506,2e-05,1.50554]
[1776848692269,60.0,78000.2,0.0,0.98515,2e-05,1.49768]
[1776848694283,60.0,78002.79,0.0,0.98519,2e-05,1.49421]
[1776848699318,60.0,78004.03,0.0,0.98521,2e-05,1.49255]
[1776848704201,60.0,78004.1,0.0,0.98521,2e-05,1.49246]
[1776848704449,60.0,78004.45,0.0,0.98522,2e-05,1.49199]
[1776848704517,60.0,78003.56,0.0,0.9852,2e-05,1.49318]
[1776848705360,60.0,77998.01,0.0,0.98512,2e-05,1.50062]
[1776848706498,60.0,77998.01,0.0,0.98512,2e-05,1.50062]
[1776848706698,60.0,77998.01,0.0,0.98512,2e-05,1.50062]
[1776848706731,60.0,77993.08,0.0,0.98504,2e-05,1.50725]
[1776848707377,60.0,77987.59,0.0,0.98495,2e-05,1.51467]
[1776848709394,60.0,77984.92,0.0,0.98491,2e-05,1.51828]
[1776848712415,60.0,77979.5,0.0,0.98482,2e-05,1.52564]
[1776848714267,60.0,77979.35,0.0,0.98482,2e-05,1.52585]
[1776848714404,60.0,77979.35,0.0,0.98482,2e-05,1.52585]
[1776848714440,60.0,77979.35,0.0,0.98482,2e-05,1.52585]
[1776848714539,60.0,77980.1,0.0,0.98483,2e-05,1.52483]
[1776848720471,60.0,77980.04,0.0,0.98483,2e-05,1.52491]
[1776848723492,60.0,77982.69,0.0,0.98488,2e-05,1.52131]
[1776848725985,60.0,77984.65,0.0,0.98491,2e-05,1.51865]
[1776848726104,60.0,77984.65,0.0,0.98491,2e-05,1.51865]
[1776848726191,60.0,77984.65,0.0,0.98491,2e-05,1.51865]
[1776848726205,60.0,77986.05,0.0,0.98493,2e-05,1.51675]
[1776848729533,60.0,77988.54,0.0,0.98497,2e-05,1.51338]
[1776848730540,60.0,77994.99,0.0,0.98507,2e-05,1.50468]
[1776848731676,60.0,77994.99,0.0,0.98507,2e-05,1.50468]
[1776848731693,60.0,77994.99,0.0,0.98507,2e-05,1.50468]
[1776848731917,60.0,77994.99,0.0,0.98507,2e-05,1.50468]
[1776848731936,60.0,77994.99,0.0,0.98507,2e-05,1.50468]
[1776848732018,60.0,77997.85,0.0,0.98514,2e-05,1.49775]
[1776848737590,60.0,78000.36,0.0,0.98518,2e-05,1.49438]
[1776848740110,60.0,78000.54,0.0,0.98519,2e-05,1.49414]
[1776848740196,60.0,78000.54,0.0,0.98519,2e-05,1.49414]
[1776848740118,60.0,78001.52,0.0,0.9852,2e-05,1.49283]
[1776848740430,60.0,78001.52,0.0,0.9852,2e-05,1.49283]
[1776848740438,60.0,78001.52,0.0,0.9852,2e-05,1.49283]
[1776848743632,60.0,78003.93,0.0,0.98524,2e-05,1.48961]
[1776848744983,60.0,78003.93,0.0,0.98524,2e-05,1.48961]
[1776848745192,60.0,78003.93,0.0,0.98524,2e-05,1.48961]
[1776848745194,60.0,78005.01,0.0,0.98526,2e-05,1.48817]
[1776848745311,60.0,78005.01,0.0,0.98526,2e-05,1.48817]
[1776848745437,60.0,78005.01,0.0,0.98526,2e-05,1.48817]
[1776848750681,60.0,78003.71,0.0,0.98524,2e-05,1.4899]
[1776848753961,60.0,78005.57,0.0,0.98527,2e-05,1.48742]
[1776848754195,60.0,78005.57,0.0,0.98527,2e-05,1.48742]
[1776848754040,60.0,78004.89,0.0,0.98525,2e-05,1.48833]
[1776848754348,60.0,78004.89,0.0,0.98525,2e-05,1.48833]
[1776848754438,60.0,78004.89,0.0,0.98525,2e-05,1.48833]
[1776848757729,60.0,78007.39,0.0,0.98529,2e-05,1.48499]
[1776848758472,60.0,78007.39,0.0,0.98529,2e-05,1.48499]
[1776848758697,60.0,78007.39,0.0,0.98529,2e-05,1.48499]
[1776848758737,60.0,78007.22,0.0,0.98529,2e-05,1.48522]
[1776848761420,60.0,78007.31,0.0,0.98529,2e-05,1.4851]
[1776848761438,60.0,78007.31,0.0,0.98529,2e-05,1.4851]
[1776848767468,60.0,78007.8,0.0,0.9853,2e-05,1.48445]
[1776848767662,60.0,78007.8,0.0,0.9853,2e-05,1.48445]
[1776848767699,60.0,78007.8,0.0,0.9853,2e-05,1.48445]
[1776848767799,60.0,78007.76,0.0,0.9853,2e-05,1.4845]
[1776848770820,60.0,78012.11,0.0,0.98537,2e-05,1.47872]
[1776848771522,60.0,78012.11,0.0,0.98537,2e-05,1.47872]
[1776848771692,60.0,78012.11,0.0,0.98537,2e-05,1.47872]
[1776848773194,60.0,78013.96,0.0,0.9854,2e-05,1.47626]
[1776848773295,60.0,78013.81,0.0,0.98539,2e-05,1.47646]
[1776848777351,60.0,78013.61,0.0,0.98539,2e-05,1.47672]
[1776848777439,60.0,78013.61,0.0,0.98539,2e-05,1.47672]
[1776848777747,60.0,78013.61,0.0,0.98539,2e-05,1.47672]
[1776848777938,60.0,78013.61,0.0,0.98539,2e-05,1.47672]
[1776848778033,60.0,78011.78,0.0,0.98536,2e-05,1.47915]
[1776848783912,60.0,78013.48,0.0,0.98539,2e-05,1.4769]
[1776848788124,60.0,78014.2,0.0,0.9854,2e-05,1.47594]
[1776848788195,60.0,78014.2,0.0,0.9854,2e-05,1.47594]
[1776848788296,60.0,78014.83,0.0,0.98541,2e-05,1.47511]
[1776848788474,60.0,78014.83,0.0,0.98541,2e-05,1.47511]
[1776848788691,60.0,78014.83,0.0,0.98541,2e-05,1.47511]
[1776848793982,60.0,78016.33,0.0,0.98546,2e-05,1.47007]
[1776848796122,60.0,78016.51,0.0,0.98546,2e-05,1.46983]
[1776848796194,60.0,78016.51,0.0,0.98546,2e-05,1.46983]
[1776848796257,60.0,78016.5,0.0,0.98546,2e-05,1.46984]
[1776848796625,60.0,78016.5,0.0,0.98546,2e-05,1.46984]
[1776848796697,60.0,78016.5,0.0,0.98546,2e-05,1.46984]
[1776848801421,60.0,78018.67,0.0,0.9855,2e-05,1.46698]
[1776848802831,60.0,78017.78,0.0,0.98548,2e-05,1.46815]
[1776848802945,60.0,78017.78,0.0,0.98548,2e-05,1.46815]
[1776848803256,60.0,78017.78,0.0,0.98548,2e-05,1.46815]
[1776848803045,60.0,78017.35,0.0,0.98548,2e-05,1.46872]
[1776848803437,60.0,78017.35,0.0,0.98548,2e-05,1.46872]
[1776848810095,60.0,78015.58,0.0,0.98545,2e-05,1.47106]
[1776848810933,60.0,78015.58,0.0,0.98545,2e-05,1.47106]
[1776848811192,60.0,78015.58,0.0,0.98545,2e-05,1.47106]
[1776848811292,60.0,78016.25,0.0,0.98546,2e-05,1.47018]
[1776848811720,60.0,78016.25,0.0,0.98546,2e-05,1.47018]
[1776848811941,60.0,78016.25,0.0,0.98546,2e-05,1.47018]
[1776848815156,60.0,78016.39,0.0,0.98546,2e-05,1.46999]
[1776848815197,60.0,78016.39,0.0,0.98546,2e-05,1.46999]
[1776848815217,60.0,78015.86,0.0,0.98545,2e-05,1.47069]
[1776848819049,60.0,78016.42,0.0,0.98546,2e-05,1.46995]
[1776848819194,60.0,78016.42,0.0,0.98546,2e-05,1.46995]
[1776848821171,60.0,78005.64,0.0,0.9853,2e-05,1.48426]
[1776848822178,60.0,77985.83,0.0,0.98498,2e-05,1.51084]
[1776848823185,60.0,77976.69,0.0,0.98484,2e-05,1.52323]
[1776848824192,60.0,77977.33,0.0,0.98485,2e-05,1.52236]
[1776848826321,60.0,77978.16,0.0,0.98486,2e-05,1.52123]
[1776848826346,60.0,77978.62,0.0,0.98487,2e-05,1.52061]
[1776848826445,60.0,77978.62,0.0,0.98487,2e-05,1.52061]
[1776848826716,60.0,77978.62,0.0,0.98487,2e-05,1.52061]
[1776848826938,60.0,77978.62,0.0,0.98487,2e-05,1.52061]
[1776848827213,60.0,77978.74,0.0,0.98487,2e-05,1.52044]
[1776848829226,60.0,77982.8,0.0,0.98494,2e-05,1.51494]
[1776848832753,60.0,77983.64,0.0,0.98495,2e-05,1.5138]
[1776848832939,60.0,77983.64,0.0,0.98495,2e-05,1.5138]
[1776848837295,60.0,77983.54,0.0,0.98495,2e-05,1.51393]
[1776848837346,60.0,77982.52,0.0,0.98493,2e-05,1.51532]
[1776848837441,60.0,77982.52,0.0,0.98493,2e-05,1.51532]
[1776848837726,60.0,77982.52,0.0,0.98493,2e-05,1.51532]
[1776848837943,60.0,77982.52,0.0,0.98493,2e-05,1.51532]
[1776848838289,60.0,77982.16,0.0,0.98493,2e-05,1.5158]
[1776848843324,60.0,77975.45,0.0,0.98482,2e-05,1.52492]
[1776848843845,60.0,77975.45,0.0,0.98482,2e-05,1.52492]
[1776848843938,60.0,77975.45,0.0,0.98482,2e-05,1.52492]
[1776848844259,60.0,77975.45,0.0,0.98482,2e-05,1.52492]
[1776848844331,60.0,77972.87,0.0,0.98478,2e-05,1.52843]
[1776848844439,60.0,77972.87,0.0,0.98478,2e-05,1.52843]
[1776848849367,60.0,77975.63,0.0,0.98482,2e-05,1.52467]
[1776848850373,60.0,77981.86,0.0,0.98492,2e-05,1.51621]
[1776848850440,60.0,77981.86,0.0,0.98492,2e-05,1.51621]
[1776848850697,60.0,77981.86,0.0,0.98492,2e-05,1.51621]
[1776848851101,60.0,77981.86,0.0,0.98492,2e-05,1.51621]
[1776848851193,60.0,77981.86,0.0,0.98492,2e-05,1.51621]
[1776848851381,60.0,77983.23,0.0,0.98497,2e-05,1.51125]
[1776848854158,60.0,77983.6,0.0,0.98498,2e-05,1.51075]
[1776848854195,60.0,77983.6,0.0,0.98498,2e-05,1.51075]
[1776848856120,60.0,77981.71,0.0,0.98495,2e-05,1.5133]
[1776848856192,60.0,77981.71,0.0,0.98495,2e-05,1.5133]
[1776848856222,60.0,77982.38,0.0,0.98496,2e-05,1.5124]
[1776848858180,60.0,77982.24,0.0,0.98496,2e-05,1.51259]
[1776848858194,60.0,77982.24,0.0,0.98496,2e-05,1.51259]
[1776848861451,60.0,77986.0,0.0,0.98502,2e-05,1.50751]
[1776848863625,60.0,77986.28,0.0,0.98502,2e-05,1.50713]
[1776848863696,60.0,77986.28,0.0,0.98502,2e-05,1.50713]
[1776848864226,60.0,77986.28,0.0,0.98502,2e-05,1.50713]
[1776848864327,60.0,77987.08,0.0,0.98503,2e-05,1.50605]
[1776848864440,60.0,77987.08,0.0,0.98503,2e-05,1.50605]
[1776848864538,60.0,77985.64,0.0,0.98501,2e-05,1.50799]
[1776848866861,60.0,77985.61,0.0,0.98501,2e-05,1.50803]
[1776848866935,60.0,77985.61,0.0,0.98501,2e-05,1.50803]
[1776848872527,60.0,77988.29,0.0,0.98505,2e-05,1.50442]
[1776848873583,60.0,77988.29,0.0,0.98505,2e-05,1.50442]
[1776848873691,60.0,77988.29,0.0,0.98505,2e-05,1.50442]
[1776848873865,60.0,77988.29,0.0,0.98505,2e-05,1.50442]
[1776848873942,60.0,77988.29,0.0,0.98505,2e-05,1.50442]
[1776848873967,60.0,77988.55,0.0,0.98506,2e-05,1.50407]
[1776848877564,60.0,77990.54,0.0,0.98509,2e-05,1.50139]
[1776848880496,60.0,77990.59,0.0,0.98509,2e-05,1.50132]
[1776848880697,60.0,77990.59,0.0,0.98509,2e-05,1.50132]
[1776848881048,60.0,77990.59,0.0,0.98509,2e-05,1.50132]
[1776848881200,60.0,77990.59,0.0,0.98509,2e-05,1.50132]
[1776848881209,60.0,77988.44,0.0,0.98505,2e-05,1.50422]
[1776848883606,60.0,77991.06,0.0,0.9851,2e-05,1.50069]
[1776848885616,60.0,77990.69,0.0,0.98509,2e-05,1.50119]
[1776848885693,60.0,77990.69,0.0,0.98509,2e-05,1.50119]
[1776848886173,60.0,77990.69,0.0,0.98509,2e-05,1.50119]
[1776848886188,60.0,77990.69,0.0,0.98509,2e-05,1.50119]
[1776848886249,60.0,77991.45,0.0,0.9851,2e-05,1.50017]
[1776848886626,60.0,77993.29,0.0,0.98513,2e-05,1.49769]
[1776848888641,60.0,77997.39,0.0,0.9852,2e-05,1.4922]
[1776848889648,60.0,78004.08,0.0,0.9853,2e-05,1.48327]
[1776848890912,60.0,78004.08,0.0,0.9853,2e-05,1.48327]
[1776848890941,60.0,78004.08,0.0,0.9853,2e-05,1.48327]
[1776848891042,60.0,78013.23,0.0,0.98544,2e-05,1.47112]
[1776848891990,60.0,78013.23,0.0,0.98544,2e-05,1.47112]
[1776848892196,60.0,78013.23,0.0,0.98544,2e-05,1.47112]
[1776848892298,60.0,78018.35,0.0,0.98552,2e-05,1.46436]
[1776848897705,60.0,78019.76,0.0,0.98554,2e-05,1.4625]
[1776848899718,60.0,78017.92,0.0,0.98551,2e-05,1.46492]
[1776848902315,60.0,78017.33,0.0,0.98551,2e-05,1.4657]
[1776848902439,60.0,78017.33,0.0,0.98551,2e-05,1.4657]
[1776848902415,60.0,78017.73,0.0,0.98551,2e-05,1.46517]
[1776848903469,60.0,78017.73,0.0,0.98551,2e-05,1.46517]
[1776848902740,60.0,78017.24,0.0,0.9855,2e-05,1.46582]
[1776848903688,60.0,78017.24,0.0,0.9855,2e-05,1.46582]
[1776848907382,60.0,78017.61,0.0,0.98551,2e-05,1.46533]
[1776848909178,60.0,78016.29,0.0,0.98549,2e-05,1.46707]
[1776848909195,60.0,78016.29,0.0,0.98549,2e-05,1.46707]
[1776848910801,60.0,78018.92,0.0,0.98553,2e-05,1.4636]
[1776848915830,60.0,78020.02,0.0,0.98558,2e-05,1.45912]
[1776848920866,60.0,78018.39,0.0,0.98555,2e-05,1.46126]
[1776848922540,60.0,78017.59,0.0,0.98554,2e-05,1.46231]
[1776848922692,60.0,78017.59,0.0,0.98554,2e-05,1.46231]
[1776848923886,60.0,78014.25,0.0,0.98549,2e-05,1.46672]
[1776848924894,60.0,78010.28,0.0,0.98543,2e-05,1.47197]
[1776848926164,60.0,78010.28,0.0,0.98543,2e-05,1.47197]
[1776848926186,60.0,78010.28,0.0,0.98543,2e-05,1.47197]
[1776848926265,60.0,78008.6,0.0,0.9854,2e-05,1.4742]
[1776848928925,60.0,78016.39,0.0,0.98552,2e-05,1.4639]
[1776848930270,60.0,78016.39,0.0,0.98552,2e-05,1.4639]
[1776848930438,60.0,78016.39,0.0,0.98552,2e-05,1.4639]
[1776848930290,60.0,78023.53,0.0,0.98563,2e-05,1.45451]
[1776848930941,60.0,78028.64,0.0,0.98571,2e-05,1.44782]
[1776848931947,60.0,78036.66,0.0,0.98583,2e-05,1.43736]
[1776848932954,60.0,78043.66,0.0,0.98593,1e-05,1.42829]
[1776848933961,60.0,78050.19,0.0,0.98603,1e-05,1.41987]
[1776848934968,60.0,78053.19,0.0,0.98608,1e-05,1.41601]
[1776848937998,60.0,78057.11,0.0,0.98613,1e-05,1.41099]
[1776848939004,60.0,78065.5,0.0,0.98626,1e-05,1.40028]
[1776848940014,60.0,78059.03,0.0,0.98616,1e-05,1.40853]
[1776848942022,60.0,78062.92,0.0,0.98622,1e-05,1.40357]
[1776848942661,60.0,78062.92,0.0,0.98622,1e-05,1.40357]
[1776848944230,60.0,78063.44,0.0,0.98623,1e-05,1.4029]
[1776848944436,60.0,78063.44,0.0,0.98623,1e-05,1.4029]
[1776848945205,60.0,78064.1,0.0,0.98624,1e-05,1.40206]
[1776848945300,60.0,78073.99,0.0,0.98638,1e-05,1.38951]
[1776848946051,60.0,78085.49,0.0,0.98655,1e-05,1.37503]
[1776848947058,60.0,78085.59,0.0,0.98655,1e-05,1.3749]
[1776848948030,60.0,78085.59,0.0,0.98655,1e-05,1.3749]
[1776848948200,60.0,78085.59,0.0,0.98655,1e-05,1.3749]
[1776848953116,60.0,78087.33,0.0,0.98657,1e-05,1.37272]
[1776848953202,60.0,78087.33,0.0,0.98657,1e-05,1.37272]
[1776848955114,60.0,78083.99,0.0,0.98653,1e-05,1.37691]
[1776848956952,60.0,78083.03,0.0,0.98651,1e-05,1.37812]
[1776848957205,60.0,78083.03,0.0,0.98651,1e-05,1.37812]
[1776848957224,60.0,78082.89,0.0,0.98651,1e-05,1.37829]
[1776848959141,60.0,78073.54,0.0,0.98637,1e-05,1.39008]
[1776848960149,60.0,78060.22,0.0,0.98618,1e-05,1.40701]
[1776848961413,60.0,78060.22,0.0,0.98618,1e-05,1.40701]
[1776848961436,60.0,78060.22,0.0,0.98618,1e-05,1.40701]
[1776848961515,60.0,78060.23,0.0,0.98618,1e-05,1.407]
[1776848967249,60.0,78060.86,0.0,0.98619,1e-05,1.40619]
[1776848967440,60.0,78060.86,0.0,0.98619,1e-05,1.40619]
[1776848967541,60.0,78060.61,0.0,0.98619,1e-05,1.40651]
[1776848973098,60.0,78061.3,0.0,0.98622,1e-05,1.40267]
[1776848973191,60.0,78061.3,0.0,0.98622,1e-05,1.40267]
[1776848975200,60.0,78060.14,0.0,0.98621,1e-05,1.40415]
[1776848976264,60.0,78070.57,0.0,0.98636,1e-05,1.39089]
[1776848977274,60.0,78077.78,0.0,0.98646,1e-05,1.38179]
[1776848978945,60.0,78077.16,0.0,0.98646,1e-05,1.38257]
[1776848979198,60.0,78077.16,0.0,0.98646,1e-05,1.38257]
[1776848979288,60.0,78075.14,0.0,0.98643,1e-05,1.38512]
[1776848982476,60.0,78076.85,0.0,0.98645,1e-05,1.38296]
[1776848982536,60.0,78087.17,0.0,0.9866,1e-05,1.37]
[1776848982687,60.0,78087.17,0.0,0.9866,1e-05,1.37]
[1776848983316,60.0,78091.21,0.0,0.98666,1e-05,1.36496]
[1776848986337,60.0,78088.68,0.0,0.98662,1e-05,1.36812]
[1776848986721,60.0,78088.68,0.0,0.98662,1e-05,1.36812]
[1776848986936,60.0,78088.68,0.0,0.98662,1e-05,1.36812]
[1776848987344,60.0,78088.12,0.0,0.98661,1e-05,1.36882]
[1776848991372,60.0,78085.42,0.0,0.98657,1e-05,1.37219]
[1776848992113,60.0,78085.42,0.0,0.98657,1e-05,1.37219]
[1776848994864,60.0,78085.37,0.0,0.98657,1e-05,1.37226]
[1776848994952,60.0,78085.37,0.0,0.98657,1e-05,1.37226]
[1776848995400,60.0,78083.39,0.0,0.98655,1e-05,1.37474]
[1776848997416,60.0,78079.71,0.0,0.98649,1e-05,1.37936]
[1776848998423,60.0,78077.16,0.0,0.98646,1e-05,1.38257]
[1776848999431,60.0,78074.69,0.0,0.98642,1e-05,1.38568]
[1776849004466,60.0,78077.88,0.0,0.98647,1e-05,1.38166]
[1776849005473,60.0,78083.19,0.0,0.98654,1e-05,1.37499]
[1776849006480,60.0,78086.58,0.0,0.98659,1e-05,1.37074]
[1776849009501,60.0,78089.83,0.0,0.98664,1e-05,1.36668]
[1776849014536,60.0,78089.0,0.0,0.98663,1e-05,1.36772]
[1776849016550,60.0,78093.25,0.0,0.98669,1e-05,1.36242]
[1776849017557,60.0,78100.98,0.0,0.9868,1e-05,1.35282]
[1776849018139,60.0,78100.98,0.0,0.9868,1e-05,1.35282]
[1776849018191,60.0,78100.98,0.0,0.9868,1e-05,1.35282]
[1776849020578,60.0,78107.25,0.0,0.98689,1e-05,1.34507]
[1776849022373,60.0,78105.49,0.0,0.98686,1e-05,1.34725]
[1776849022437,60.0,78105.49,0.0,0.98686,1e-05,1.34725]
[1776849022592,60.0,78105.99,0.0,0.98687,1e-05,1.34663]
[1776849024606,60.0,78100.75,0.0,0.98679,1e-05,1.3531]
[1776849025613,60.0,78096.94,0.0,0.98674,1e-05,1.35783]
[1776849030614,60.0,78097.33,0.0,0.98674,1e-05,1.35734]
[1776849031656,60.0,78094.74,0.0,0.98674,1e-05,1.35766]
[1776849033191,60.0,78094.74,0.0,0.98674,1e-05,1.35766]
[1776849033195,60.0,78091.24,0.0,0.98669,1e-05,1.36201]
[1776849033672,60.0,78086.61,0.0,0.98662,1e-05,1.36779]
[1776849034694,60.0,78086.61,0.0,0.98662,1e-05,1.36779]
[1776849034784,60.0,78083.74,0.0,0.98658,1e-05,1.37138]
[1776849038844,60.0,78083.64,0.0,0.98658,1e-05,1.3715]
[1776849038939,60.0,78083.64,0.0,0.98658,1e-05,1.3715]
[1776849045094,60.0,78083.63,0.0,0.98658,1e-05,1.37151]
[1776849045197,60.0,78083.63,0.0,0.98658,1e-05,1.37151]
[1776849045540,60.0,78083.63,0.0,0.98658,1e-05,1.37151]
[1776849045641,60.0,78083.24,0.0,0.98657,1e-05,1.372]
[1776849045692,60.0,78083.24,0.0,0.98657,1e-05,1.372]
[1776849049782,60.0,78090.96,0.0,0.98668,1e-05,1.36236]
[1776849051630,60.0,78090.96,0.0,0.98668,1e-05,1.36236]
[1776849050789,60.0,78095.28,0.0,0.98674,1e-05,1.35699]
[1776849051690,60.0,78095.28,0.0,0.98674,1e-05,1.35699]
[1776849052196,60.0,78095.28,0.0,0.98674,1e-05,1.35699]
[1776849052435,60.0,78095.28,0.0,0.98674,1e-05,1.35699]
[1776849052536,60.0,78095.78,0.0,0.98675,1e-05,1.35637]
[1776849056831,60.0,78085.52,0.0,0.9866,1e-05,1.36915]
[1776849057876,60.0,78085.52,0.0,0.9866,1e-05,1.36915]
[1776849057942,60.0,78085.52,0.0,0.9866,1e-05,1.36915]
[1776849058500,60.0,78085.52,0.0,0.9866,1e-05,1.36915]
[1776849058583,60.0,78082.24,0.0,0.98656,1e-05,1.37326]
[1776849058695,60.0,78082.24,0.0,0.98656,1e-05,1.37326]
[1776849058845,60.0,78079.79,0.0,0.98652,1e-05,1.37633]
[1776849063880,60.0,78077.04,0.0,0.98648,1e-05,1.37979]
[1776849064780,60.0,78077.04,0.0,0.98648,1e-05,1.37979]
[1776849064937,60.0,78077.04,0.0,0.98648,1e-05,1.37979]
[1776849065647,60.0,78077.04,0.0,0.98648,1e-05,1.37979]
[1776849064974,60.0,78078.3,0.0,0.9865,1e-05,1.3782]
[1776849065689,60.0,78078.3,0.0,0.9865,1e-05,1.3782]
[1776849070905,60.0,78077.29,0.0,0.98648,1e-05,1.37947]
[1776849070936,60.0,78077.29,0.0,0.98648,1e-05,1.37947]
[1776849072444,60.0,78077.78,0.0,0.98649,1e-05,1.37886]
[1776849072545,60.0,78077.6,0.0,0.98649,1e-05,1.37908]
[1776849072695,60.0,78077.6,0.0,0.98649,1e-05,1.37908]
[1776849077709,60.0,78075.74,0.0,0.98646,1e-05,1.38142]
[1776849077937,60.0,78075.74,0.0,0.98646,1e-05,1.38142]
[1776849083014,60.0,78076.1,0.0,0.98647,1e-05,1.38097]
[1776849084768,60.0,78075.43,0.0,0.98646,1e-05,1.38181]
[1776849084938,60.0,78075.43,0.0,0.98646,1e-05,1.38181]
[1776849085194,60.0,78075.43,0.0,0.98646,1e-05,1.38181]
[1776849085295,60.0,78075.24,0.0,0.98645,1e-05,1.38205]
[1776849091069,60.0,78075.12,0.0,0.98648,1e-05,1.37927]
[1776849096105,60.0,78075.09,0.0,0.98648,1e-05,1.37931]
[1776849096720,60.0,78075.09,0.0,0.98648,1e-05,1.37931]
[1776849096863,60.0,78075.09,0.0,0.98648,1e-05,1.37931]
[1776849096937,60.0,78075.09,0.0,0.98648,1e-05,1.37931]
[1776849097112,60.0,78073.74,0.0,0.98646,1e-05,1.38101]
[1776849099126,60.0,78070.87,0.0,0.98642,1e-05,1.38462]
[1776849100133,60.0,78056.98,0.0,0.98622,1e-05,1.40225]
[1776849101142,60.0,78056.98,0.0,0.98622,1e-05,1.40225]
[1776849101197,60.0,78056.98,0.0,0.98622,1e-05,1.40225]
[1776849101440,60.0,78056.98,0.0,0.98622,1e-05,1.40225]
[1776849101694,60.0,78056.98,0.0,0.98622,1e-05,1.40225]
[1776849101441,60.0,78054.94,0.0,0.98619,1e-05,1.40485]
[1776849104161,60.0,78059.81,0.0,0.98626,1e-05,1.39864]
[1776849105168,60.0,78063.07,0.0,0.98631,1e-05,1.3945]
[1776849106501,60.0,78063.07,0.0,0.98631,1e-05,1.3945]
[1776849106613,60.0,78063.07,0.0,0.98631,1e-05,1.3945]
[1776849106695,60.0,78063.07,0.0,0.98631,1e-05,1.3945]
[1776849106599,60.0,78064.41,0.0,0.98632,1e-05,1.3928]
[1776849108189,60.0,78067.89,0.0,0.98638,1e-05,1.38839]
[1776849109659,60.0,78067.89,0.0,0.98638,1e-05,1.38839]
[1776849109688,60.0,78067.89,0.0,0.98638,1e-05,1.38839]
[1776849109196,60.0,78074.18,0.0,0.98647,1e-05,1.38045]
[1776849109779,60.0,78074.18,0.0,0.98647,1e-05,1.38045]
[1776849109941,60.0,78074.18,0.0,0.98647,1e-05,1.38045]
[1776849110203,60.0,78077.27,0.0,0.98651,1e-05,1.37657]
[1776849113409,60.0,78075.2,0.0,0.98648,1e-05,1.37917]
[1776849113437,60.0,78075.2,0.0,0.98648,1e-05,1.37917]
[1776849113556,60.0,78075.2,0.0,0.98648,1e-05,1.37917]
[1776849113718,60.0,78075.2,0.0,0.98648,1e-05,1.37917]
[1776849113643,60.0,78070.53,0.0,0.98641,1e-05,1.38505]
[1776849114231,60.0,78067.19,0.0,0.98637,1e-05,1.38928]
[1776849117252,60.0,78064.61,0.0,0.98633,1e-05,1.39254]
[1776849120939,60.0,78063.71,0.0,0.98631,1e-05,1.39369]
[1776849121007,60.0,78063.71,0.0,0.98631,1e-05,1.39369]
[1776849121192,60.0,78063.71,0.0,0.98631,1e-05,1.39369]
[1776849121280,60.0,78063.04,0.0,0.9863,1e-05,1.39454]
[1776849126315,60.0,78061.45,0.0,0.98628,1e-05,1.39656]
[1776849131350,60.0,78060.57,0.0,0.98627,1e-05,1.39767]
[1776849134580,60.0,78061.7,0.0,0.98628,1e-05,1.39624]
[1776849134628,60.0,78061.7,0.0,0.98628,1e-05,1.39624]
[1776849134687,60.0,78061.7,0.0,0.98628,1e-05,1.39624]
[1776849134681,60.0,78060.41,0.0,0.98627,1e-05,1.39788]
[1776849137952,60.0,78058.23,0.0,0.98623,1e-05,1.40065]
[1776849138019,60.0,78058.23,0.0,0.98623,1e-05,1.40065]
[1776849138194,60.0,78058.23,0.0,0.98623,1e-05,1.40065]
[1776849138399,60.0,78054.13,0.0,0.98617,1e-05,1.40588]
[1776849140413,60.0,78051.83,0.0,0.98614,1e-05,1.40882]
[1776849141420,60.0,78047.99,0.0,0.98608,1e-05,1.41375]
[1776849142426,60.0,78045.58,0.0,0.98605,1e-05,1.41684]
[1776849142848,60.0,78045.58,0.0,0.98605,1e-05,1.41684]
[1776849142852,60.0,78045.58,0.0,0.98605,1e-05,1.41684]
[1776849142938,60.0,78045.58,0.0,0.98605,1e-05,1.41684]
[1776849143434,60.0,78044.81,0.0,0.98604,1e-05,1.41783]
[1776849148469,60.0,78044.03,0.0,0.98602,1e-05,1.41884]
[1776849151159,60.0,78043.6,0.0,0.98602,1e-05,1.41939]
[1776849151189,60.0,78043.6,0.0,0.98602,1e-05,1.41939]
[1776849151489,60.0,78041.48,0.0,0.98601,1e-05,1.41913]
[1776849153504,60.0,78045.04,0.0,0.98607,1e-05,1.41455]
[1776849154511,60.0,78053.68,0.0,0.98619,1e-05,1.40349]
[1776849155747,60.0,78053.68,0.0,0.98619,1e-05,1.40349]
[1776849155518,60.0,78058.67,0.0,0.98627,1e-05,1.39713]
[1776849155816,60.0,78058.67,0.0,0.98627,1e-05,1.39713]
[1776849155936,60.0,78058.67,0.0,0.98627,1e-05,1.39713]
[1776849156525,60.0,78059.87,0.0,0.98629,1e-05,1.3956]
[1776849159629,60.0,78057.77,0.0,0.98626,1e-05,1.39828]
[1776849159691,60.0,78057.77,0.0,0.98626,1e-05,1.39828]
[1776849159730,60.0,78052.27,0.0,0.98617,1e-05,1.40529]
[1776849159831,60.0,78052.27,0.0,0.98617,1e-05,1.40529]
[1776849159942,60.0,78052.27,0.0,0.98617,1e-05,1.40529]
[1776849160553,60.0,78049.55,0.0,0.98613,1e-05,1.40877]
[1776849165588,60.0,78050.31,0.0,0.98615,1e-05,1.40779]
[1776849170624,60.0,78050.1,0.0,0.98614,1e-05,1.40806]
[1776849171903,60.0,78049.41,0.0,0.98613,1e-05,1.40895]
[1776849171948,60.0,78049.41,0.0,0.98613,1e-05,1.40895]
[1776849171982,60.0,78049.41,0.0,0.98613,1e-05,1.40895]
[1776849172201,60.0,78049.41,0.0,0.98613,1e-05,1.40895]
[1776849172638,60.0,78049.02,0.0,0.98613,1e-05,1.40945]
[1776849177350,60.0,78047.4,0.0,0.9861,1e-05,1.41152]
[1776849177436,60.0,78047.4,0.0,0.9861,1e-05,1.41152]
[1776849177673,60.0,78047.95,0.0,0.98611,1e-05,1.41082]
[1776849178512,60.0,78047.95,0.0,0.98611,1e-05,1.41082]
[1776849178693,60.0,78047.95,0.0,0.98611,1e-05,1.41082]
[1776849183716,60.0,78046.46,0.0,0.98609,1e-05,1.41273]
[1776849188750,60.0,78046.73,0.0,0.98609,1e-05,1.41238]
[1776849191284,60.0,78046.36,0.0,0.98609,1e-05,1.41286]
[1776849191444,60.0,78046.36,0.0,0.98609,1e-05,1.41286]
[1776849195800,60.0,78049.04,0.0,0.98613,1e-05,1.40942]
[1776849197459,60.0,78049.04,0.0,0.98613,1e-05,1.40942]
[1776849197531,60.0,78049.04,0.0,0.98613,1e-05,1.40942]
[1776849197695,60.0,78049.04,0.0,0.98613,1e-05,1.40942]
[1776849197797,60.0,78050.31,0.0,0.98615,1e-05,1.40779]
[1776849197813,60.0,78054.95,0.0,0.98621,1e-05,1.40187]
[1776849198821,60.0,78060.68,0.0,0.9863,1e-05,1.39458]
[1776849200121,60.0,78060.68,0.0,0.9863,1e-05,1.39458]
[1776849200192,60.0,78060.68,0.0,0.9863,1e-05,1.39458]
[1776849200295,60.0,78060.68,0.0,0.9863,1e-05,1.39458]
[1776849200438,60.0,78060.68,0.0,0.9863,1e-05,1.39458]
[1776849200535,60.0,78060.55,0.0,0.9863,1e-05,1.39474]
[1776849201671,60.0,78062.64,0.0,0.98633,1e-05,1.39209]
[1776849203855,60.0,78064.98,0.0,0.98636,1e-05,1.38912]
[1776849208890,60.0,78064.57,0.0,0.98635,1e-05,1.38964]
[1776849213926,60.0,78064.69,0.0,0.98638,1e-05,1.38654]
[1776849216291,60.0,78064.99,0.0,0.98639,1e-05,1.38616]
[1776849216437,60.0,78064.99,0.0,0.98639,1e-05,1.38616]
[1776849216449,60.0,78064.99,0.0,0.98639,1e-05,1.38616]
[1776849216690,60.0,78064.99,0.0,0.98639,1e-05,1.38616]
[1776849216792,60.0,78064.69,0.0,0.98638,1e-05,1.38654]
[1776849221982,60.0,78065.49,0.0,0.9864,1e-05,1.38553]
[1776849227018,60.0,78067.58,0.0,0.98643,1e-05,1.38289]
[1776849229034,60.0,78068.7,0.0,0.98644,1e-05,1.38148]
[1776849229117,60.0,78068.7,0.0,0.98644,1e-05,1.38148]
[1776849229195,60.0,78068.7,0.0,0.98644,1e-05,1.38148]
[1776849229296,60.0,78068.61,0.0,0.98644,1e-05,1.38159]
[1776849235493,60.0,78067.87,0.0,0.98643,1e-05,1.38253]
[1776849235692,60.0,78067.87,0.0,0.98643,1e-05,1.38253]
[1776849235710,60.0,78067.87,0.0,0.98643,1e-05,1.38253]
[1776849235740,60.0,78068.53,0.0,0.98644,1e-05,1.38169]
[1776849235938,60.0,78068.53,0.0,0.98644,1e-05,1.38169]
[1776849241115,60.0,78068.28,0.0,0.98644,1e-05,1.38201]
[1776849246151,60.0,78068.58,0.0,0.98644,1e-05,1.38163]
[1776849248729,60.0,78066.74,0.0,0.98641,1e-05,1.38395]
[1776849248788,60.0,78065.73,0.0,0.9864,1e-05,1.38523]
[1776849248874,60.0,78065.73,0.0,0.9864,1e-05,1.38523]
[1776849248936,60.0,78065.73,0.0,0.9864,1e-05,1.38523]
[1776849249172,60.0,78066.0,0.0,0.9864,1e-05,1.38489]
[1776849253656,60.0,78066.02,0.0,0.9864,1e-05,1.38486]
[1776849253689,60.0,78066.02,0.0,0.9864,1e-05,1.38486]
[1776849253753,60.0,78065.53,0.0,0.9864,1e-05,1.38548]
[1776849253986,60.0,78065.53,0.0,0.9864,1e-05,1.38548]
[1776849254190,60.0,78065.53,0.0,0.9864,1e-05,1.38548]
[1776849254207,60.0,78059.85,0.0,0.98631,1e-05,1.39267]
[1776849255213,60.0,78053.81,0.0,0.98622,1e-05,1.40035]
[1776849256221,60.0,78051.79,0.0,0.9862,1e-05,1.40293]
[1776849259241,60.0,78049.59,0.0,0.98616,1e-05,1.40574]
[1776849262194,60.0,78047.91,0.0,0.98614,1e-05,1.40789]
[1776849262299,60.0,78047.91,0.0,0.98614,1e-05,1.40789]
[1776849262437,60.0,78047.91,0.0,0.98614,1e-05,1.40789]
[1776849262529,60.0,78047.87,0.0,0.98614,1e-05,1.40794]
[1776849268305,60.0,78047.94,0.0,0.98614,1e-05,1.40785]
[1776849270351,60.0,78047.84,0.0,0.98614,1e-05,1.40798]
[1776849270436,60.0,78047.84,0.0,0.98614,1e-05,1.40798]
[1776849270558,60.0,78047.84,0.0,0.98614,1e-05,1.40798]
[1776849270695,60.0,78047.84,0.0,0.98614,1e-05,1.40798]
[1776849270796,60.0,78052.1,0.0,0.9862,1e-05,1.40253]
[1776849273008,60.0,78053.31,0.0,0.98625,1e-05,1.39802]
[1776849273194,60.0,78053.31,0.0,0.98625,1e-05,1.39802]
[1776849273340,60.0,78057.6,0.0,0.98631,1e-05,1.39257]
[1776849275116,60.0,78059.02,0.0,0.98633,1e-05,1.39077]
[1776849275197,60.0,78059.02,0.0,0.98633,1e-05,1.39077]
[1776849275354,60.0,78060.63,0.0,0.98635,1e-05,1.38873]
[1776849278704,60.0,78060.67,0.0,0.98635,1e-05,1.38868]
[1776849278724,60.0,78057.47,0.0,0.98631,1e-05,1.39274]
[1776849278941,60.0,78057.47,0.0,0.98631,1e-05,1.39274]
[1776849282651,60.0,78057.86,0.0,0.98631,1e-05,1.39224]
[1776849282687,60.0,78057.86,0.0,0.98631,1e-05,1.39224]
[1776849283581,60.0,78059.49,0.0,0.98634,1e-05,1.39017]
[1776849283690,60.0,78059.49,0.0,0.98634,1e-05,1.39017]
[1776849283754,60.0,78061.35,0.0,0.98636,1e-05,1.38782]
[1776849288445,60.0,78064.6,0.0,0.98641,1e-05,1.38371]
[1776849289143,60.0,78064.6,0.0,0.98641,1e-05,1.38371]
[1776849289170,60.0,78064.6,0.0,0.98641,1e-05,1.38371]
[1776849293730,60.0,78064.72,0.0,0.98641,1e-05,1.38356]
[1776849293867,60.0,78064.72,0.0,0.98641,1e-05,1.38356]
[1776849293894,60.0,78057.61,0.0,0.98631,1e-05,1.39256]
[1776849293936,60.0,78057.61,0.0,0.98631,1e-05,1.39256]
[1776849294487,60.0,78054.58,0.0,0.98626,1e-05,1.39641]
[1776849295494,60.0,78051.73,0.0,0.98622,1e-05,1.40004]
[1776849298515,60.0,78054.21,0.0,0.98626,1e-05,1.39688]
[1776849299644,60.0,78054.21,0.0,0.98626,1e-05,1.39688]
[1776849299687,60.0,78054.21,0.0,0.98626,1e-05,1.39688]
[1776849299797,60.0,78054.21,0.0,0.98626,1e-05,1.39688]
[1776849299841,60.0,78056.54,0.0,0.98629,1e-05,1.39392]
[1776849299938,60.0,78056.54,0.0,0.98629,1e-05,1.39392]
[1776849305055,60.0,78055.02,0.0,0.98627,1e-05,1.39585]
[1776849305174,60.0,78055.02,0.0,0.98627,1e-05,1.39585]
[1776849305196,60.0,78055.02,0.0,0.98627,1e-05,1.39585]
[1776849305564,60.0,78053.21,0.0,0.98624,1e-05,1.39815]
[1776849310022,60.0,78052.71,0.0,0.98624,1e-05,1.39879]
[1776849310190,60.0,78052.71,0.0,0.98624,1e-05,1.39879]
[1776849311606,60.0,78056.02,0.0,0.98629,1e-05,1.39458]
[1776849313392,60.0,78055.6,0.0,0.98628,1e-05,1.39511]
[1776849313436,60.0,78055.6,0.0,0.98628,1e-05,1.39511]
[1776849313620,60.0,78058.0,0.0,0.98631,1e-05,1.39206]
[1776849314627,60.0,78062.57,0.0,0.98638,1e-05,1.38627]
[1776849315634,60.0,78056.71,0.0,0.9863,1e-05,1.3937]
[1776849315956,60.0,78056.71,0.0,0.9863,1e-05,1.3937]
[1776849316189,60.0,78056.71,0.0,0.9863,1e-05,1.3937]
[1776849316641,60.0,78051.87,0.0,0.98622,1e-05,1.39986]
[1776849321144,60.0,78051.03,0.0,0.98621,1e-05,1.40093]
[1776849321190,60.0,78051.03,0.0,0.98621,1e-05,1.40093]
[1776849321677,60.0,78046.94,0.0,0.98615,1e-05,1.40615]
[1776849322684,60.0,78043.36,0.0,0.9861,1e-05,1.41074]
[1776849329734,60.0,78044.48,0.0,0.98611,1e-05,1.4093]
[1776849330883,60.0,78044.48,0.0,0.98611,1e-05,1.4093]
[1776849330937,60.0,78044.48,0.0,0.98611,1e-05,1.4093]
[1776849337283,60.0,78043.43,0.0,0.98613,1e-05,1.40767]
[1776849337438,60.0,78043.43,0.0,0.98613,1e-05,1.40767]
[1776849342824,60.0,78043.29,0.0,0.98613,1e-05,1.40785]
[1776849345022,60.0,78043.57,0.0,0.98613,1e-05,1.40749]
[1776849345193,60.0,78043.57,0.0,0.98613,1e-05,1.40749]
[1776849348385,60.0,78044.01,0.0,0.98614,1e-05,1.40692]
[1776849348436,60.0,78044.01,0.0,0.98614,1e-05,1.40692]
[1776849348867,60.0,78048.27,0.0,0.9862,1e-05,1.40148]
[1776849349874,60.0,78052.65,0.0,0.98626,1e-05,1.3959]
[1776849350881,60.0,78054.91,0.0,0.9863,1e-05,1.39303]
[1776849352895,60.0,78063.05,0.0,0.98642,1e-05,1.38272]
[1776849353247,60.0,78063.05,0.0,0.98642,1e-05,1.38272]
[1776849353436,60.0,78063.05,0.0,0.98642,1e-05,1.38272]
[1776849353902,60.0,78066.07,0.0,0.98646,1e-05,1.37891]
[1776849354909,60.0,78063.69,0.0,0.98643,1e-05,1.38191]
[1776849356923,60.0,78061.35,0.0,0.98639,1e-05,1.38487]
[1776849358937,60.0,78058.55,0.0,0.98635,1e-05,1.38841]
[1776849360951,60.0,78055.37,0.0,0.9863,1e-05,1.39244]
[1776849361958,60.0,78052.93,0.0,0.98627,1e-05,1.39554]
[1776849362965,60.0,78045.06,0.0,0.98615,1e-05,1.40558]
[1776849363972,60.0,78043.18,0.0,0.98612,1e-05,1.40799]
[1776849365199,60.0,78043.18,0.0,0.98612,1e-05,1.40799]
[1776849365300,60.0,78042.82,0.0,0.98612,1e-05,1.40845]
[1776849368661,60.0,78043.19,0.0,0.98612,1e-05,1.40797]
[1776849368695,60.0,78043.19,0.0,0.98612,1e-05,1.40797]
[1776849368762,60.0,78042.68,0.0,0.98612,1e-05,1.40863]
[1776849370975,60.0,78042.71,0.0,0.98612,1e-05,1.40859]
[1776849371190,60.0,78042.12,0.0,0.98611,1e-05,1.40935]
[1776849372027,60.0,78046.88,0.0,0.98618,1e-05,1.40325]
[1776849377063,60.0,78046.42,0.0,0.98617,1e-05,1.40384]
[1776849380017,60.0,78047.48,0.0,0.98619,1e-05,1.40249]
[1776849380197,60.0,78047.48,0.0,0.98619,1e-05,1.40249]
[1776849383471,60.0,78047.35,0.0,0.98619,1e-05,1.40265]
[1776849383687,60.0,78047.35,0.0,0.98619,1e-05,1.40265]
[1776849385187,60.0,78046.21,0.0,0.98617,1e-05,1.40411]
[1776849385289,60.0,78046.17,0.0,0.98617,1e-05,1.40416]
[1776849388963,60.0,78046.32,0.0,0.98617,1e-05,1.40397]
[1776849389189,60.0,78046.9,0.0,0.98618,1e-05,1.40323]
[1776849394182,60.0,78046.38,0.0,0.9862,1e-05,1.40092]
[1776849399050,60.0,78045.25,0.0,0.98618,1e-05,1.40236]
[1776849399150,60.0,78045.25,0.0,0.98618,1e-05,1.40236]
[1776849399195,60.0,78045.25,0.0,0.98618,1e-05,1.40236]
[1776849399255,60.0,78042.74,0.0,0.98615,1e-05,1.40557]
[1776849403644,60.0,78045.13,0.0,0.98618,1e-05,1.40251]
[1776849403692,60.0,78045.13,0.0,0.98618,1e-05,1.40251]
[1776849403939,60.0,78045.13,0.0,0.98618,1e-05,1.40251]
[1776849403746,60.0,78048.38,0.0,0.98623,1e-05,1.39837]
[1776849405883,60.0,78050.08,0.0,0.98625,1e-05,1.3962]
[1776849405938,60.0,78050.08,0.0,0.98625,1e-05,1.3962]
[1776849405978,60.0,78057.37,0.0,0.98636,1e-05,1.38695]
[1776849406266,60.0,78062.33,0.0,0.98643,1e-05,1.38068]
[1776849409712,60.0,78061.28,0.0,0.98642,1e-05,1.38201]
[1776849409943,60.0,78061.28,0.0,0.98642,1e-05,1.38201]
[1776849415305,60.0,78063.05,0.0,0.98644,1e-05,1.37977]
[1776849415443,60.0,78063.05,0.0,0.98644,1e-05,1.37977]
[1776849415537,60.0,78062.76,0.0,0.98644,1e-05,1.38014]
[1776849417801,60.0,78062.7,0.0,0.98644,1e-05,1.38022]
[1776849417937,60.0,78062.7,0.0,0.98644,1e-05,1.38022]
[1776849421550,60.0,78060.11,0.0,0.9864,1e-05,1.38349]
[1776849421600,60.0,78060.11,0.0,0.9864,1e-05,1.38349]
[1776849421689,60.0,78060.11,0.0,0.9864,1e-05,1.38349]
[1776849421790,60.0,78053.2,0.0,0.9863,1e-05,1.39224]
[1776849422378,60.0,78049.28,0.0,0.98624,1e-05,1.39722]
[1776849423384,60.0,78045.8,0.0,0.98619,1e-05,1.40166]
[1776849426924,60.0,78044.98,0.0,0.98618,1e-05,1.40271]
[1776849426938,60.0,78044.98,0.0,0.98618,1e-05,1.40271]
[1776849426967,60.0,78044.98,0.0,0.98618,1e-05,1.40271]
[1776849427025,60.0,78044.07,0.0,0.98617,1e-05,1.40387]
[1776849427199,60.0,78044.07,0.0,0.98617,1e-05,1.40387]
[1776849432448,60.0,78046.17,0.0,0.9862,1e-05,1.40119]
[1776849435413,60.0,78046.3,0.0,0.9862,1e-05,1.40102]
[1776849435436,60.0,78046.3,0.0,0.9862,1e-05,1.40102]
[1776849440503,60.0,78044.64,0.0,0.98617,1e-05,1.40314]
[1776849442518,60.0,78040.51,0.0,0.98611,1e-05,1.40843]
[1776849443526,60.0,78032.53,0.0,0.98599,1e-05,1.41868]
[1776849444533,60.0,78028.03,0.0,0.98593,2e-05,1.42449]
[1776849445517,60.0,78028.03,0.0,0.98593,2e-05,1.42449]
[1776849445620,60.0,78028.03,0.0,0.98593,2e-05,1.42449]
[1776849445690,60.0,78028.03,0.0,0.98593,2e-05,1.42449]
[1776849445765,60.0,78027.59,0.0,0.98592,2e-05,1.42506]
[1776849447554,60.0,78024.93,0.0,0.98588,2e-05,1.42851]
[1776849450575,60.0,78021.88,0.0,0.98583,2e-05,1.43247]
[1776849451582,60.0,78021.31,0.0,0.98585,2e-05,1.43019]
[1776849454036,60.0,78019.12,0.0,0.98582,2e-05,1.43303]
[1776849454087,60.0,78019.49,0.0,0.98583,2e-05,1.43255]
[1776849454188,60.0,78019.49,0.0,0.98583,2e-05,1.43255]
[1776849454606,60.0,78019.16,0.0,0.98582,2e-05,1.43298]
[1776849458359,60.0,78020.89,0.0,0.98585,2e-05,1.43073]
[1776849458365,60.0,78020.89,0.0,0.98585,2e-05,1.43073]
[1776849458438,60.0,78020.89,0.0,0.98585,2e-05,1.43073]
[1776849458637,60.0,78021.58,0.0,0.98586,2e-05,1.42984]
[1776849463108,60.0,78022.15,0.0,0.98587,2e-05,1.4291]
[1776849463168,60.0,78022.15,0.0,0.98587,2e-05,1.4291]
[1776849463188,60.0,78022.15,0.0,0.98587,2e-05,1.4291]
[1776849463672,60.0,78019.68,0.0,0.98583,2e-05,1.43231]
[1776849469717,60.0,78019.53,0.0,0.98583,2e-05,1.4325]
[1776849474751,60.0,78020.85,0.0,0.98585,2e-05,1.43079]
[1776849476064,60.0,78020.85,0.0,0.98585,2e-05,1.43079]
[1776849476170,60.0,78021.64,0.0,0.98586,2e-05,1.42976]
[1776849476192,60.0,78021.64,0.0,0.98586,2e-05,1.42976]
[1776849476766,60.0,78022.2,0.0,0.98587,2e-05,1.42904]
[1776849481801,60.0,78021.33,0.0,0.98585,2e-05,1.43016]
[1776849483815,60.0,78013.74,0.0,0.98574,2e-05,1.44004]
[1776849484822,60.0,78008.36,0.0,0.98566,2e-05,1.44708]
[1776849485829,60.0,78002.52,0.0,0.98557,2e-05,1.45474]
[1776849486672,60.0,78002.52,0.0,0.98557,2e-05,1.45474]
[1776849486695,60.0,78002.52,0.0,0.98557,2e-05,1.45474]
[1776849486751,60.0,78002.52,0.0,0.98557,2e-05,1.45474]
[1776849486939,60.0,78002.52,0.0,0.98557,2e-05,1.45474]
[1776849486954,60.0,78002.49,0.0,0.98557,2e-05,1.45478]
[1776849491871,60.0,77999.85,0.0,0.98553,2e-05,1.45826]
[1776849492844,60.0,77999.85,0.0,0.98553,2e-05,1.45826]
[1776849492938,60.0,77999.85,0.0,0.98553,2e-05,1.45826]
[1776849496328,60.0,77998.27,0.0,0.9855,2e-05,1.46034]
[1776849496438,60.0,77998.27,0.0,0.9855,2e-05,1.46034]
[1776849496907,60.0,77997.21,0.0,0.98548,2e-05,1.46174]
[1776849499928,60.0,77990.79,0.0,0.98539,2e-05,1.47024]
[1776849501192,60.0,77990.29,0.0,0.98538,2e-05,1.47091]
[1776849501356,60.0,77990.29,0.0,0.98538,2e-05,1.47091]
[1776849501442,60.0,77990.29,0.0,0.98538,2e-05,1.47091]
[1776849501941,60.0,77989.25,0.0,0.98536,2e-05,1.47229]
[1776849506977,60.0,77986.38,0.0,0.98532,2e-05,1.4761]
[1776849510953,60.0,77985.53,0.0,0.9853,2e-05,1.47723]
[1776849511175,60.0,77985.79,0.0,0.98534,2e-05,1.47381]
[1776849511188,60.0,77985.79,0.0,0.98534,2e-05,1.47381]
[1776849512012,60.0,77984.73,0.0,0.98532,2e-05,1.47522]
[1776849517049,60.0,77983.96,0.0,0.98531,2e-05,1.47625]
[1776849522084,60.0,77983.37,0.0,0.9853,2e-05,1.47703]
[1776849523091,60.0,77980.93,0.0,0.98526,2e-05,1.48029]
[1776849524098,60.0,77976.39,0.0,0.98519,2e-05,1.48635]
[1776849526114,60.0,77973.82,0.0,0.98515,2e-05,1.4898]
[1776849526909,60.0,77973.82,0.0,0.98515,2e-05,1.4898]
[1776849526945,60.0,77973.82,0.0,0.98515,2e-05,1.4898]
[1776849527543,60.0,77974.96,0.0,0.98517,2e-05,1.48827]
[1776849527699,60.0,77974.96,0.0,0.98517,2e-05,1.48827]
[1776849528128,60.0,77975.05,0.0,0.98517,2e-05,1.48815]
[1776849532157,60.0,77971.68,0.0,0.98512,2e-05,1.49267]
[1776849534171,60.0,77976.04,0.0,0.98518,2e-05,1.48682]
[1776849535644,60.0,77976.04,0.0,0.98518,2e-05,1.48682]
[1776849535695,60.0,77976.04,0.0,0.98518,2e-05,1.48682]
[1776849535755,60.0,77976.04,0.0,0.98518,2e-05,1.48682]
[1776849535937,60.0,77976.04,0.0,0.98518,2e-05,1.48682]
[1776849536038,60.0,77981.59,0.0,0.98527,2e-05,1.4794]
[1776849537191,60.0,77983.62,0.0,0.9853,2e-05,1.4767]
[1776849537439,60.0,77983.62,0.0,0.9853,2e-05,1.4767]
[1776849537540,60.0,77981.03,0.0,0.98526,2e-05,1.48015]
[1776849542916,60.0,77982.56,0.0,0.98529,2e-05,1.47811]
[1776849542937,60.0,77982.56,0.0,0.98529,2e-05,1.47811]
[1776849543038,60.0,77986.28,0.0,0.98534,2e-05,1.47316]
[1776849543331,60.0,77986.28,0.0,0.98534,2e-05,1.47316]
[1776849543442,60.0,77986.28,0.0,0.98534,2e-05,1.47316]
[1776849543543,60.0,77983.81,0.0,0.98531,2e-05,1.47645]
[1776849546430,60.0,77984.92,0.0,0.98532,2e-05,1.47497]
[1776849546439,60.0,77984.92,0.0,0.98532,2e-05,1.47497]
[1776849552297,60.0,77983.01,0.0,0.98529,2e-05,1.47751]
[1776849553561,60.0,77983.01,0.0,0.98529,2e-05,1.47751]
[1776849553693,60.0,77983.01,0.0,0.98529,2e-05,1.47751]
[1776849553941,60.0,77983.01,0.0,0.98529,2e-05,1.47751]
[1776849554043,60.0,77979.08,0.0,0.98523,2e-05,1.48276]
[1776849558324,60.0,77979.29,0.0,0.98523,2e-05,1.48248]
[1776849558437,60.0,77979.29,0.0,0.98523,2e-05,1.48248]
[1776849558539,60.0,77981.56,0.0,0.98527,2e-05,1.47944]
[1776849559346,60.0,77985.89,0.0,0.98534,2e-05,1.47368]
[1776849561191,60.0,77983.99,0.0,0.98531,2e-05,1.47621]
[1776849561437,60.0,77983.99,0.0,0.98531,2e-05,1.47621]
[1776849565388,60.0,77985.83,0.0,0.98534,2e-05,1.47376]
[1776849570423,60.0,77985.61,0.0,0.98533,2e-05,1.47405]
[1776849572440,60.0,77992.75,0.0,0.98547,2e-05,1.46152]
[1776849573446,60.0,77995.48,0.0,0.98552,2e-05,1.45791]
[1776849574335,60.0,77995.48,0.0,0.98552,2e-05,1.45791]
[1776849574436,60.0,77995.48,0.0,0.98552,2e-05,1.45791]
[1776849579929,60.0,77995.51,0.0,0.98552,2e-05,1.45787]
[1776849579938,60.0,77995.51,0.0,0.98552,2e-05,1.45787]
[1776849580101,60.0,77995.51,0.0,0.98552,2e-05,1.45787]
[1776849580190,60.0,77995.51,0.0,0.98552,2e-05,1.45787]
[1776849580151,60.0,77996.54,0.0,0.98553,2e-05,1.45651]
[1776849586179,60.0,77996.01,0.0,0.98552,2e-05,1.45721]
[1776849586195,60.0,77996.01,0.0,0.98552,2e-05,1.45721]
[1776849592247,60.0,77997.07,0.0,0.98554,2e-05,1.45582]
[1776849592438,60.0,77997.07,0.0,0.98554,2e-05,1.45582]
[1776849592743,60.0,77997.07,0.0,0.98554,2e-05,1.45582]
[1776849592938,60.0,77997.07,0.0,0.98554,2e-05,1.45582]
[1776849592947,60.0,77996.2,0.0,0.98553,2e-05,1.45696]
[1776849600636,60.0,77999.5,0.0,0.98558,2e-05,1.45262]
[1776849601642,60.0,78005.28,0.0,0.98567,2e-05,1.44503]
[1776849602462,60.0,78005.28,0.0,0.98567,2e-05,1.44503]
[1776849602695,60.0,78005.28,0.0,0.98567,2e-05,1.44503]
[1776849603657,60.0,78002.52,0.0,0.98562,2e-05,1.44865]
[1776849605172,60.0,78002.52,0.0,0.98562,2e-05,1.44865]
[1776849605205,60.0,78002.52,0.0,0.98562,2e-05,1.44865]
[1776849605174,60.0,78002.08,0.0,0.98562,2e-05,1.44923]
[1776849607082,60.0,78002.81,0.0,0.98563,2e-05,1.44827]
[1776849607198,60.0,78002.81,0.0,0.98563,2e-05,1.44827]
[1776849611451,60.0,78002.16,0.0,0.98562,2e-05,1.44912]
[1776849611688,60.0,78002.16,0.0,0.98562,2e-05,1.44912]
[1776849611715,60.0,78002.51,0.0,0.98562,2e-05,1.44866]
[1776849613105,60.0,78002.51,0.0,0.98562,2e-05,1.44866]
[1776849613199,60.0,78002.51,0.0,0.98562,2e-05,1.44866]
[1776849613151,60.0,78004.79,0.0,0.98566,2e-05,1.44567]
[1776849618218,60.0,78005.92,0.0,0.98568,2e-05,1.4442]
[1776849618436,60.0,78005.49,0.0,0.98567,2e-05,1.44476]
[1776849618766,60.0,78006.04,0.0,0.98568,2e-05,1.44404]
[1776849623801,60.0,78005.44,0.0,0.98567,2e-05,1.44482]
[1776849625538,60.0,78005.26,0.0,0.98567,2e-05,1.44506]
[1776849625689,60.0,78005.26,0.0,0.98567,2e-05,1.44506]
[1776849625814,60.0,78001.66,0.0,0.98561,2e-05,1.44978]
[1776849626822,60.0,77999.27,0.0,0.98557,2e-05,1.45292]
[1776849627743,60.0,77999.27,0.0,0.98557,2e-05,1.45292]
[1776849627937,60.0,77999.27,0.0,0.98557,2e-05,1.45292]
[1776849628038,60.0,77996.91,0.0,0.98554,2e-05,1.45603]
[1776849630382,60.0,77996.06,0.0,0.98553,2e-05,1.45715]
[1776849630440,60.0,77996.06,0.0,0.98553,2e-05,1.45715]
[1776849635885,60.0,77995.05,0.0,0.98554,2e-05,1.45542]
[1776849640598,60.0,77995.27,0.0,0.98554,2e-05,1.45513]
[1776849640692,60.0,77995.27,0.0,0.98554,2e-05,1.45513]
[1776849641187,60.0,77995.27,0.0,0.98554,2e-05,1.45513]
[1776849641278,60.0,77996.23,0.0,0.98556,2e-05,1.45387]
[1776849641440,60.0,77996.23,0.0,0.98556,2e-05,1.45387]
[1776849642940,60.0,77999.49,0.0,0.98561,2e-05,1.44958]
[1776849643945,60.0,78006.82,0.0,0.98572,2e-05,1.43998]
[1776849644553,60.0,78006.82,0.0,0.98572,2e-05,1.43998]
[1776849644693,60.0,78006.82,0.0,0.98572,2e-05,1.43998]
[1776849644951,60.0,78009.78,0.0,0.98576,2e-05,1.43612]
[1776849649986,60.0,78017.19,0.0,0.98588,2e-05,1.42649]
[1776849650994,60.0,78019.52,0.0,0.98591,2e-05,1.42347]
[1776849652774,60.0,78020.96,0.0,0.98593,2e-05,1.42161]
[1776849652941,60.0,78020.96,0.0,0.98593,2e-05,1.42161]
[1776849653256,60.0,78020.96,0.0,0.98593,2e-05,1.42161]
[1776849653441,60.0,78022.25,0.0,0.98595,2e-05,1.41994]
[1776849654015,60.0,78022.34,0.0,0.98595,2e-05,1.41982]
[1776849657225,60.0,78022.92,0.0,0.98596,2e-05,1.41907]
[1776849657437,60.0,78021.99,0.0,0.98595,2e-05,1.42028]
[1776849661035,60.0,78023.19,0.0,0.98597,2e-05,1.41873]
[1776849661190,60.0,78023.19,0.0,0.98597,2e-05,1.41873]
[1776849661216,60.0,78023.19,0.0,0.98597,2e-05,1.41873]
[1776849661290,60.0,78025.28,0.0,0.986,1e-05,1.41603]
[1776849661435,60.0,78025.28,0.0,0.986,1e-05,1.41603]
[1776849664087,60.0,78027.99,0.0,0.98604,1e-05,1.41254]
[1776849665093,60.0,78030.63,0.0,0.98608,1e-05,1.40915]
[1776849666743,60.0,78029.28,0.0,0.98606,1e-05,1.41088]
[1776849666938,60.0,78029.28,0.0,0.98606,1e-05,1.41088]
[1776849667107,60.0,78023.34,0.0,0.98597,2e-05,1.41853]
[1776849668114,60.0,78018.7,0.0,0.9859,2e-05,1.42453]
[1776849671677,60.0,78019.38,0.0,0.98591,2e-05,1.42365]
[1776849672142,60.0,78017.25,0.0,0.98588,2e-05,1.42641]
[1776849672368,60.0,78017.25,0.0,0.98588,2e-05,1.42641]
[1776849672438,60.0,78017.25,0.0,0.98588,2e-05,1.42641]
[1776849673149,60.0,78019.48,0.0,0.98591,2e-05,1.42352]
[1776849678184,60.0,78020.67,0.0,0.98593,2e-05,1.42198]
[1776849681205,60.0,78023.9,0.0,0.98598,2e-05,1.41781]
[1776849686240,60.0,78023.69,0.0,0.98597,2e-05,1.41808]
[1776849689261,60.0,78028.78,0.0,0.98605,1e-05,1.41153]
[1776849691275,60.0,78024.93,0.0,0.98602,1e-05,1.41348]
[1776849692282,60.0,78020.2,0.0,0.98595,2e-05,1.41958]
[1776849694296,60.0,78018.57,0.0,0.98593,2e-05,1.42169]
[1776849699331,60.0,78018.87,0.0,0.98593,2e-05,1.4213]
[1776849704366,60.0,78019.33,0.0,0.98594,2e-05,1.4207]
[1776849709400,60.0,78019.36,0.0,0.98594,2e-05,1.42067]
[1776849714436,60.0,78019.83,0.0,0.98594,2e-05,1.42006]
[1776849717457,60.0,78023.81,0.0,0.986,1e-05,1.41492]
[1776849719470,60.0,78021.17,0.0,0.98597,2e-05,1.41833]
[1776849723499,60.0,78024.8,0.0,0.98602,1e-05,1.41365]
[1776849724506,60.0,78031.08,0.0,0.98611,1e-05,1.40558]
[1776849727527,60.0,78033.83,0.0,0.98615,1e-05,1.40206]
[1776849728534,60.0,78036.46,0.0,0.98619,1e-05,1.3987]
[1776849729541,60.0,78039.07,0.0,0.98623,1e-05,1.39537]
[1776849734576,60.0,78039.57,0.0,0.98624,1e-05,1.39473]
[1776849739611,60.0,78039.51,0.0,0.98624,1e-05,1.39481]
[1776849743638,60.0,78041.69,0.0,0.98627,1e-05,1.39204]
[1776849748674,60.0,78043.21,0.0,0.98629,1e-05,1.3901]
[1776849751695,60.0,78040.17,0.0,0.98628,1e-05,1.391]
[1776849753709,60.0,78037.72,0.0,0.98624,1e-05,1.39412]
[1776849755723,60.0,78031.64,0.0,0.98615,1e-05,1.40188]
[1776849756730,60.0,78028.62,0.0,0.9861,1e-05,1.40574]
[1776849759751,60.0,78026.43,0.0,0.98607,1e-05,1.40855]
[1776849764786,60.0,78025.67,0.0,0.98606,1e-05,1.40953]
[1776849767807,60.0,78021.52,0.0,0.986,2e-05,1.41487]
[1776849769820,60.0,78013.95,0.0,0.98588,2e-05,1.42465]
[1776849772842,60.0,78019.3,0.0,0.98597,2e-05,1.41774]
[1776849774856,60.0,78020.78,0.0,0.98599,2e-05,1.41583]
[1776849779890,60.0,78018.22,0.0,0.98595,2e-05,1.41913]
[1776849784926,60.0,78018.08,0.0,0.98595,2e-05,1.41931]
[1776849790967,60.0,78018.44,0.0,0.98595,2e-05,1.41885]
[1776849794996,60.0,78022.72,0.0,0.98602,1e-05,1.41333]
[1776849800034,60.0,78023.94,0.0,0.98604,1e-05,1.41176]
[1776849802047,60.0,78026.85,0.0,0.98608,1e-05,1.40802]
[1776849804062,60.0,78029.38,0.0,0.98612,1e-05,1.40477]
[1776849806076,60.0,78031.59,0.0,0.98615,1e-05,1.40194]
[1776849807082,60.0,78034.73,0.0,0.9862,1e-05,1.39793]
[1776849808090,60.0,78038.23,0.0,0.98625,1e-05,1.39347]
[1776849810104,60.0,78040.5,0.0,0.98628,1e-05,1.39058]
[1776849815139,60.0,78041.05,0.0,0.98632,1e-05,1.38691]
[1776849820174,60.0,78042.92,0.0,0.98634,1e-05,1.38454]
[1776849823195,60.0,78045.06,0.0,0.98638,1e-05,1.38183]
[1776849828230,60.0,78046.8,0.0,0.9864,1e-05,1.37963]
[1776849829757,60.0,78046.68,0.0,0.9864,1e-05,1.37978]
[1776849829938,60.0,78046.68,0.0,0.9864,1e-05,1.37978]
[1776849832389,60.0,78044.37,0.0,0.98637,1e-05,1.38271]
[1776849832440,60.0,78044.37,0.0,0.98637,1e-05,1.38271]
[1776849832488,60.0,78039.37,0.0,0.98629,1e-05,1.38905]
[1776849833265,60.0,78037.1,0.0,0.98626,1e-05,1.39193]
[1776849838300,60.0,78038.27,0.0,0.98628,1e-05,1.39044]
[1776849842450,60.0,78036.2,0.0,0.98625,1e-05,1.39308]
[1776849843206,60.0,78036.2,0.0,0.98625,1e-05,1.39308]
[1776849849377,60.0,78042.47,0.0,0.98634,1e-05,1.38511]
[1776849849606,60.0,78042.47,0.0,0.98634,1e-05,1.38511]
[1776849849687,60.0,78042.47,0.0,0.98634,1e-05,1.38511]
[1776849850384,60.0,78044.48,0.0,0.98637,1e-05,1.38257]
[1776849850518,60.0,78044.48,0.0,0.98637,1e-05,1.38257]
[1776849850692,60.0,78044.48,0.0,0.98637,1e-05,1.38257]
[1776849856426,60.0,78046.02,0.0,0.98639,1e-05,1.38062]
[1776849857499,60.0,78046.02,0.0,0.98639,1e-05,1.38062]
[1776849857690,60.0,78046.02,0.0,0.98639,1e-05,1.38062]
[1776849858440,60.0,78046.57,0.0,0.9864,1e-05,1.37992]
[1776849858607,60.0,78046.57,0.0,0.9864,1e-05,1.37992]
[1776849858689,60.0,78046.57,0.0,0.9864,1e-05,1.37992]
[1776849865489,60.0,78047.38,0.0,0.98641,1e-05,1.3789]
[1776849867191,60.0,78046.75,0.0,0.9864,1e-05,1.3797]
[1776849867437,60.0,78046.75,0.0,0.9864,1e-05,1.3797]
[1776849867502,60.0,78046.61,0.0,0.9864,1e-05,1.37987]
[1776849868071,60.0,78046.61,0.0,0.9864,1e-05,1.37987]
[1776849868195,60.0,78046.61,0.0,0.9864,1e-05,1.37987]
[1776849871531,60.0,78045.78,0.0,0.98641,1e-05,1.37797]
[1776849876069,60.0,78046.54,0.0,0.98643,1e-05,1.37701]
[1776849876196,60.0,78046.54,0.0,0.98643,1e-05,1.37701]
[1776849876279,60.0,78056.67,0.0,0.98657,1e-05,1.36427]
[1776849877156,60.0,78056.67,0.0,0.98657,1e-05,1.36427]
[1776849877213,60.0,78056.67,0.0,0.98657,1e-05,1.36427]
[1776849877214,60.0,78055.29,0.0,0.98655,1e-05,1.366]
[1776849882616,60.0,78055.04,0.0,0.98655,1e-05,1.36631]
[1776849882691,60.0,78055.04,0.0,0.98655,1e-05,1.36631]
[1776849883445,60.0,78055.04,0.0,0.98655,1e-05,1.36631]
[1776849883508,60.0,78055.35,0.0,0.98655,1e-05,1.36593]
[1776849883686,60.0,78055.35,0.0,0.98655,1e-05,1.36593]
[1776849889658,60.0,78054.48,0.0,0.98654,1e-05,1.36702]
[1776849892556,60.0,78054.09,0.0,0.98654,1e-05,1.36751]
[1776849892694,60.0,78054.09,0.0,0.98654,1e-05,1.36751]
[1776849893540,60.0,78054.09,0.0,0.98654,1e-05,1.36751]
[1776849892759,60.0,78054.76,0.0,0.98655,1e-05,1.36666]
[1776849893690,60.0,78054.76,0.0,0.98655,1e-05,1.36666]
[1776849899729,60.0,78051.89,0.0,0.9865,1e-05,1.37027]
[1776849902276,60.0,78051.5,0.0,0.9865,1e-05,1.37076]
[1776849902439,60.0,78051.5,0.0,0.9865,1e-05,1.37076]
[1776849902475,60.0,78050.39,0.0,0.98648,1e-05,1.37215]
[1776849903542,60.0,78050.39,0.0,0.98648,1e-05,1.37215]
[1776849903690,60.0,78049.79,0.0,0.98647,1e-05,1.37291]
[1776849908218,60.0,78049.59,0.0,0.98647,1e-05,1.37316]
[1776849908436,60.0,78049.59,0.0,0.98647,1e-05,1.37316]
[1776849908515,60.0,78049.74,0.0,0.98647,1e-05,1.37297]
[1776849909214,60.0,78049.74,0.0,0.98647,1e-05,1.37297]
[1776849909436,60.0,78049.74,0.0,0.98647,1e-05,1.37297]
[1776849909527,60.0,78051.99,0.0,0.98651,1e-05,1.37014]
[1776849914835,60.0,78052.18,0.0,0.98651,1e-05,1.3699]
[1776849916359,60.0,78052.18,0.0,0.98651,1e-05,1.3699]
[1776849916437,60.0,78052.18,0.0,0.98651,1e-05,1.3699]
[1776849916507,60.0,78050.63,0.0,0.98649,1e-05,1.37185]
[1776849917172,60.0,78050.63,0.0,0.98649,1e-05,1.37185]
[1776849917192,60.0,78050.63,0.0,0.98649,1e-05,1.37185]
[1776849922404,60.0,78050.67,0.0,0.98649,1e-05,1.3718]
[1776849922436,60.0,78050.67,0.0,0.98649,1e-05,1.3718]
[1776849922464,60.0,78050.78,0.0,0.98649,1e-05,1.37166]
[1776849922891,60.0,78053.53,0.0,0.98653,1e-05,1.36821]
[1776849923602,60.0,78053.53,0.0,0.98653,1e-05,1.36821]
[1776849923698,60.0,78053.53,0.0,0.98653,1e-05,1.36821]
[1776849930237,60.0,78054.05,0.0,0.98654,1e-05,1.36756]
[1776849937995,60.0,78053.86,0.0,0.98656,1e-05,1.36485]
[1776849942690,60.0,78054.16,0.0,0.98656,1e-05,1.36448]
[1776849942937,60.0,78054.16,0.0,0.98656,1e-05,1.36448]
[1776849943030,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849943628,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849943701,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849951152,60.0,78054.18,0.0,0.98656,1e-05,1.36445]
[1776849951190,60.0,78054.18,0.0,0.98656,1e-05,1.36445]
[1776849951291,60.0,78053.85,0.0,0.98656,1e-05,1.36487]
[1776849952075,60.0,78053.85,0.0,0.98656,1e-05,1.36487]
[1776849952192,60.0,78053.85,0.0,0.98656,1e-05,1.36487]
[1776849960152,60.0,78054.14,0.0,0.98656,1e-05,1.3645]
[1776849961106,60.0,78054.14,0.0,0.98656,1e-05,1.3645]
[1776849961196,60.0,78054.14,0.0,0.98656,1e-05,1.3645]
[1776849961262,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849961819,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849961937,60.0,78054.03,0.0,0.98656,1e-05,1.36464]
[1776849965187,60.0,78065.34,0.0,0.98673,1e-05,1.35053]
[1776849966194,60.0,78077.32,0.0,0.9869,1e-05,1.33571]
[1776849967201,60.0,78081.55,0.0,0.98696,1e-05,1.3305]
[1776849968286,60.0,78081.55,0.0,0.98696,1e-05,1.3305]
[1776849968436,60.0,78081.55,0.0,0.98696,1e-05,1.3305]
[1776849968537,60.0,78081.27,0.0,0.98695,1e-05,1.33085]
[1776849969295,60.0,78081.27,0.0,0.98695,1e-05,1.33085]
[1776849969440,60.0,78081.27,0.0,0.98695,1e-05,1.33085]
[1776849975257,60.0,78081.68,0.0,0.98696,1e-05,1.33034]
[1776849977242,60.0,78081.39,0.0,0.98695,1e-05,1.3307]
[1776849977435,60.0,78081.39,0.0,0.98695,1e-05,1.3307]
[1776849977492,60.0,78081.68,0.0,0.98696,1e-05,1.33034]
[1776849979260,60.0,78080.38,0.0,0.98694,1e-05,1.33194]
[1776849979438,60.0,78080.38,0.0,0.98694,1e-05,1.33194]
[1776849982305,60.0,78090.13,0.0,0.98708,1e-05,1.32]
[1776849983313,60.0,78099.06,0.0,0.9872,1e-05,1.30914]
[1776849983777,60.0,78099.06,0.0,0.9872,1e-05,1.30914]
[1776849984320,60.0,78100.5,0.0,0.98722,1e-05,1.3074]
[1776849986334,60.0,78104.25,0.0,0.98727,1e-05,1.30287]
[1776849987098,60.0,78104.25,0.0,0.98727,1e-05,1.30287]
[1776849987200,60.0,78104.25,0.0,0.98727,1e-05,1.30287]
[1776849992376,60.0,78107.48,0.0,0.98734,1e-05,1.29613]
[1776849996899,60.0,78107.66,0.0,0.98735,1e-05,1.29591]
[1776849996941,60.0,78107.66,0.0,0.98735,1e-05,1.29591]
[1776850002446,60.0,78106.6,0.0,0.98733,1e-05,1.29719]
[1776850003411,60.0,78106.6,0.0,0.98733,1e-05,1.29719]
[1776850003438,60.0,78106.6,0.0,0.98733,1e-05,1.29719]
[1776850005468,60.0,78104.01,0.0,0.9873,1e-05,1.30031]
[1776850007259,60.0,78104.97,0.0,0.98731,1e-05,1.29915]
[1776850007441,60.0,78104.97,0.0,0.98731,1e-05,1.29915]
[1776850012517,60.0,78106.01,0.0,0.98732,1e-05,1.2979]
[1776850017552,60.0,78105.81,0.0,0.98732,1e-05,1.29814]
[1776850018466,60.0,78105.81,0.0,0.98732,1e-05,1.29814]
[1776850018693,60.0,78105.74,0.0,0.98732,1e-05,1.29822]
[1776850021581,60.0,78102.16,0.0,0.98727,1e-05,1.30254]
[1776850022588,60.0,78092.76,0.0,0.98714,1e-05,1.31393]
[1776850023239,60.0,78092.76,0.0,0.98714,1e-05,1.31393]
[1776850023437,60.0,78092.76,0.0,0.98714,1e-05,1.31393]
[1776850023594,60.0,78087.44,0.0,0.98707,1e-05,1.32041]
[1776850024222,60.0,78087.44,0.0,0.98707,1e-05,1.32041]
[1776850024439,60.0,78087.44,0.0,0.98707,1e-05,1.32041]
[1776850028808,60.0,78086.71,0.0,0.98706,1e-05,1.3213]
[1776850028937,60.0,78086.71,0.0,0.98706,1e-05,1.3213]
[1776850031651,60.0,78093.06,0.0,0.98714,1e-05,1.31356]
[1776850033009,60.0,78094.37,0.0,0.98716,1e-05,1.31197]
[1776850033201,60.0,78094.37,0.0,0.98716,1e-05,1.31197]
[1776850035195,60.0,78093.27,0.0,0.98715,1e-05,1.31331]
[1776850035679,60.0,78094.09,0.0,0.98716,1e-05,1.31231]
[1776850037192,60.0,78095.06,0.0,0.98717,1e-05,1.31113]
[1776850037693,60.0,78094.82,0.0,0.98717,1e-05,1.31142]
[1776850041823,60.0,78094.54,0.0,0.98717,1e-05,1.31176]
[1776850041938,60.0,78094.54,0.0,0.98717,1e-05,1.31176]
[1776850044742,60.0,78099.36,0.0,0.98723,1e-05,1.30592]
[1776850046201,60.0,78099.36,0.0,0.98723,1e-05,1.30592]
[1776850046240,60.0,78101.85,0.0,0.98727,1e-05,1.30291]
[1776850046817,60.0,78101.85,0.0,0.98727,1e-05,1.30291]
[1776850046882,60.0,78102.39,0.0,0.98727,1e-05,1.30226]
[1776850048283,60.0,78102.39,0.0,0.98727,1e-05,1.30226]
[1776850051792,60.0,78101.6,0.0,0.98729,1e-05,1.30036]
[1776850055536,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850055690,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850056152,60.0,78102.85,0.0,0.98731,1e-05,1.29886]
[1776850056188,60.0,78102.85,0.0,0.98731,1e-05,1.29886]
[1776850056289,60.0,78102.4,0.0,0.9873,1e-05,1.2994]
[1776850061861,60.0,78101.95,0.0,0.9873,1e-05,1.29994]
[1776850063204,60.0,78101.95,0.0,0.9873,1e-05,1.29994]
[1776850063444,60.0,78101.95,0.0,0.9873,1e-05,1.29994]
[1776850067459,60.0,78102.1,0.0,0.9873,1e-05,1.29976]
[1776850067695,60.0,78102.1,0.0,0.9873,1e-05,1.29976]
[1776850067540,60.0,78102.24,0.0,0.9873,1e-05,1.29959]
[1776850068514,60.0,78102.24,0.0,0.9873,1e-05,1.29959]
[1776850068692,60.0,78102.24,0.0,0.9873,1e-05,1.29959]
[1776850073951,60.0,78101.76,0.0,0.98729,1e-05,1.30017]
[1776850079315,60.0,78101.74,0.0,0.98729,1e-05,1.30019]
[1776850080462,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850080621,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850080691,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850080723,60.0,78101.79,0.0,0.98729,1e-05,1.30013]
[1776850083984,60.0,78102.6,0.0,0.9873,1e-05,1.29916]
[1776850084087,60.0,78102.6,0.0,0.9873,1e-05,1.29916]
[1776850084194,60.0,78102.6,0.0,0.9873,1e-05,1.29916]
[1776850084276,60.0,78102.05,0.0,0.9873,1e-05,1.29982]
[1776850090066,60.0,78101.96,0.0,0.9873,1e-05,1.29993]
[1776850095101,60.0,78101.83,0.0,0.98729,1e-05,1.30008]
[1776850100046,60.0,78101.44,0.0,0.98729,1e-05,1.30056]
[1776850100198,60.0,78101.44,0.0,0.98729,1e-05,1.30056]
[1776850100496,60.0,78101.44,0.0,0.98729,1e-05,1.30056]
[1776850100689,60.0,78101.44,0.0,0.98729,1e-05,1.30056]
[1776850100518,60.0,78101.88,0.0,0.98729,1e-05,1.30002]
[1776850105171,60.0,78107.31,0.0,0.98737,1e-05,1.29349]
[1776850105931,60.0,78107.31,0.0,0.98737,1e-05,1.29349]
[1776850105937,60.0,78107.31,0.0,0.98737,1e-05,1.29349]
[1776850106178,60.0,78110.59,0.0,0.98741,1e-05,1.28956]
[1776850107185,60.0,78114.93,0.0,0.98747,1e-05,1.28436]
[1776850108192,60.0,78122.49,0.0,0.98758,1e-05,1.27536]
[1776850109199,60.0,78127.13,0.0,0.98764,1e-05,1.26986]
[1776850110844,60.0,78125.88,0.0,0.98762,1e-05,1.27134]
[1776850110939,60.0,78125.88,0.0,0.98762,1e-05,1.27134]
[1776850111553,60.0,78125.88,0.0,0.98762,1e-05,1.27134]
[1776850111691,60.0,78125.88,0.0,0.98762,1e-05,1.27134]
[1776850111654,60.0,78126.32,0.0,0.98765,1e-05,1.26802]
[1776850115241,60.0,78130.72,0.0,0.98771,1e-05,1.26282]
[1776850116248,60.0,78136.92,0.0,0.9878,1e-05,1.25553]
[1776850117255,60.0,78143.59,0.0,0.98788,1e-05,1.24773]
[1776850118262,60.0,78147.18,0.0,0.98793,1e-05,1.24355]
[1776850123297,60.0,78147.21,0.0,0.98793,1e-05,1.24351]
[1776850124212,60.0,78147.21,0.0,0.98793,1e-05,1.24351]
[1776850124437,60.0,78147.21,0.0,0.98793,1e-05,1.24351]
[1776850129339,60.0,78152.03,0.0,0.988,1e-05,1.23792]
[1776850130346,60.0,78158.01,0.0,0.98807,1e-05,1.231]
[1776850132678,60.0,78156.21,0.0,0.98805,1e-05,1.23308]
[1776850132689,60.0,78156.21,0.0,0.98805,1e-05,1.23308]
[1776850132779,60.0,78153.37,0.0,0.98801,1e-05,1.23636]
[1776850133321,60.0,78153.37,0.0,0.98801,1e-05,1.23636]
[1776850133437,60.0,78153.37,0.0,0.98801,1e-05,1.23636]
[1776850133527,60.0,78153.41,0.0,0.98801,1e-05,1.23632]
[1776850139190,60.0,78152.96,0.0,0.98801,1e-05,1.23684]
[1776850139435,60.0,78152.96,0.0,0.98801,1e-05,1.23684]
[1776850143583,60.0,78155.86,0.0,0.98805,1e-05,1.23348]
[1776850143695,60.0,78155.86,0.0,0.98805,1e-05,1.23348]
[1776850143759,60.0,78155.52,0.0,0.98804,1e-05,1.23388]
[1776850145489,60.0,78155.41,0.0,0.98804,1e-05,1.234]
[1776850145693,60.0,78155.41,0.0,0.98804,1e-05,1.234]
[1776850150101,60.0,78154.47,0.0,0.98803,1e-05,1.23509]
[1776850150190,60.0,78154.47,0.0,0.98803,1e-05,1.23509]
[1776850150487,60.0,78154.9,0.0,0.98803,1e-05,1.23459]
[1776850153515,60.0,78160.29,0.0,0.9881,1e-05,1.22837]
[1776850155611,60.0,78160.98,0.0,0.98811,1e-05,1.22757]
[1776850157391,60.0,78158.81,0.0,0.98808,1e-05,1.23008]
[1776850159662,60.0,78159.48,0.0,0.98809,1e-05,1.2293]
[1776850159701,60.0,78159.48,0.0,0.98809,1e-05,1.2293]
[1776850159763,60.0,78156.6,0.0,0.98806,1e-05,1.23263]
[1776850163317,60.0,78155.57,0.0,0.98804,1e-05,1.23382]
[1776850163441,60.0,78155.57,0.0,0.98804,1e-05,1.23382]
[1776850169623,60.0,78155.59,0.0,0.98804,1e-05,1.23379]
[1776850171637,60.0,78155.72,0.0,0.98807,1e-05,1.23089]
[1776850176668,60.0,78157.34,0.0,0.98809,1e-05,1.22902]
[1776850176688,60.0,78157.34,0.0,0.98809,1e-05,1.22902]
[1776850177343,60.0,78157.45,0.0,0.98809,1e-05,1.2289]
[1776850177438,60.0,78157.45,0.0,0.98809,1e-05,1.2289]
[1776850177679,60.0,78157.39,0.0,0.98809,1e-05,1.22896]
[1776850182714,60.0,78157.09,0.0,0.98809,1e-05,1.22931]
[1776850183019,60.0,78157.09,0.0,0.98809,1e-05,1.22931]
[1776850183188,60.0,78157.09,0.0,0.98809,1e-05,1.22931]
[1776850187749,60.0,78162.05,0.0,0.98815,1e-05,1.2236]
[1776850188267,60.0,78162.05,0.0,0.98815,1e-05,1.2236]
[1776850188441,60.0,78162.05,0.0,0.98815,1e-05,1.2236]
[1776850189049,60.0,78163.71,0.0,0.98817,1e-05,1.2217]
[1776850189190,60.0,78163.71,0.0,0.98817,1e-05,1.2217]
[1776850189763,60.0,78164.52,0.0,0.98818,1e-05,1.22077]
[1776850191776,60.0,78166.82,0.0,0.98821,1e-05,1.21813]
[1776850193331,60.0,78166.42,0.0,0.98821,1e-05,1.21859]
[1776850193443,60.0,78166.42,0.0,0.98821,1e-05,1.21859]
[1776850198826,60.0,78166.24,0.0,0.98821,1e-05,1.2188]
[1776850202882,60.0,78167.29,0.0,0.98822,1e-05,1.21759]
[1776850202938,60.0,78167.29,0.0,0.98822,1e-05,1.21759]
[1776850204091,60.0,78165.6,0.0,0.9882,1e-05,1.21953]
[1776850204191,60.0,78165.6,0.0,0.9882,1e-05,1.21953]
[1776850204869,60.0,78164.75,0.0,0.98819,1e-05,1.2205]
[1776850205042,60.0,78164.75,0.0,0.98819,1e-05,1.2205]
[1776850205194,60.0,78164.75,0.0,0.98819,1e-05,1.2205]
[1776850205876,60.0,78167.82,0.0,0.98823,1e-05,1.21699]
[1776850208472,60.0,78169.3,0.0,0.98825,1e-05,1.2153]
[1776850208687,60.0,78169.3,0.0,0.98825,1e-05,1.2153]
[1776850208789,60.0,78170.54,0.0,0.98826,1e-05,1.21388]
[1776850211206,60.0,78169.14,0.0,0.98824,1e-05,1.21548]
[1776850211445,60.0,78169.14,0.0,0.98824,1e-05,1.21548]
[1776850211918,60.0,78164.94,0.0,0.98819,1e-05,1.22028]
[1776850213086,60.0,78161.23,0.0,0.98814,1e-05,1.22454]
[1776850217559,60.0,78159.49,0.0,0.98812,1e-05,1.22655]
[1776850217694,60.0,78159.49,0.0,0.98812,1e-05,1.22655]
[1776850217793,60.0,78159.27,0.0,0.98812,1e-05,1.2268]
[1776850221190,60.0,78159.54,0.0,0.98812,1e-05,1.22649]
[1776850221444,60.0,78159.54,0.0,0.98812,1e-05,1.22649]
[1776850221477,60.0,78156.13,0.0,0.98808,1e-05,1.23042]
[1776850222999,60.0,78153.68,0.0,0.98804,1e-05,1.23325]
[1776850227532,60.0,78153.34,0.0,0.98804,1e-05,1.23364]
[1776850227713,60.0,78153.34,0.0,0.98804,1e-05,1.23364]
[1776850228084,60.0,78154.32,0.0,0.98805,1e-05,1.23251]
[1776850228198,60.0,78154.32,0.0,0.98805,1e-05,1.23251]
[1776850228293,60.0,78154.29,0.0,0.98805,1e-05,1.23254]
[1776850231056,60.0,78153.33,0.0,0.98806,1e-05,1.2309]
[1776850233070,60.0,78148.03,0.0,0.98799,1e-05,1.23703]
[1776850236091,60.0,78144.58,0.0,0.98795,1e-05,1.24104]
[1776850237459,60.0,78141.94,0.0,0.98791,1e-05,1.24411]
[1776850239437,60.0,78141.17,0.0,0.9879,1e-05,1.24501]
[1776850242615,60.0,78140.36,0.0,0.98789,1e-05,1.24595]
[1776850242688,60.0,78140.36,0.0,0.98789,1e-05,1.24595]
[1776850242790,60.0,78142.22,0.0,0.98792,1e-05,1.24378]
[1776850243448,60.0,78142.22,0.0,0.98792,1e-05,1.24378]
[1776850243688,60.0,78142.22,0.0,0.98792,1e-05,1.24378]
[1776850249182,60.0,78139.31,0.0,0.98788,1e-05,1.24717]
[1776850251810,60.0,78137.35,0.0,0.98785,1e-05,1.24946]
[1776850251870,60.0,78135.6,0.0,0.98783,1e-05,1.25151]
[1776850251939,60.0,78135.6,0.0,0.98783,1e-05,1.25151]
[1776850252352,60.0,78135.6,0.0,0.98783,1e-05,1.25151]
[1776850252443,60.0,78135.6,0.0,0.98783,1e-05,1.25151]
[1776850257238,60.0,78138.77,0.0,0.98787,1e-05,1.2478]
[1776850258550,60.0,78138.77,0.0,0.98787,1e-05,1.2478]
[1776850258690,60.0,78138.77,0.0,0.98787,1e-05,1.2478]
[1776850258770,60.0,78138.24,0.0,0.98787,1e-05,1.24842]
[1776850259218,60.0,78138.24,0.0,0.98787,1e-05,1.24842]
[1776850259436,60.0,78138.24,0.0,0.98787,1e-05,1.24842]
[1776850262901,60.0,78135.8,0.0,0.98783,1e-05,1.25128]
[1776850262929,60.0,78135.84,0.0,0.98783,1e-05,1.25123]
[1776850262936,60.0,78135.84,0.0,0.98783,1e-05,1.25123]
[1776850263696,60.0,78135.84,0.0,0.98783,1e-05,1.25123]
[1776850263792,60.0,78142.17,0.0,0.98792,1e-05,1.24384]
[1776850263936,60.0,78142.17,0.0,0.98792,1e-05,1.24384]
[1776850268432,60.0,78141.54,0.0,0.98791,1e-05,1.24457]
[1776850268652,60.0,78141.54,0.0,0.98791,1e-05,1.24457]
[1776850268688,60.0,78141.54,0.0,0.98791,1e-05,1.24457]
[1776850268710,60.0,78141.1,0.0,0.9879,1e-05,1.24509]
[1776850270330,60.0,78145.4,0.0,0.98796,1e-05,1.24008]
[1776850271911,60.0,78145.4,0.0,0.98796,1e-05,1.24008]
[1776850271936,60.0,78145.4,0.0,0.98796,1e-05,1.24008]
[1776850272317,60.0,78145.91,0.0,0.98797,1e-05,1.23949]
[1776850272438,60.0,78145.91,0.0,0.98797,1e-05,1.23949]
[1776850272537,60.0,78140.82,0.0,0.9879,1e-05,1.24541]
[1776850273351,60.0,78137.18,0.0,0.98785,1e-05,1.24966]
[1776850278386,60.0,78136.25,0.0,0.98784,1e-05,1.25075]
[1776850279128,60.0,78136.25,0.0,0.98784,1e-05,1.25075]
[1776850279187,60.0,78136.25,0.0,0.98784,1e-05,1.25075]
[1776850279651,60.0,78136.25,0.0,0.98784,1e-05,1.25075]
[1776850279702,60.0,78136.25,0.0,0.98784,1e-05,1.25075]
[1776850279801,60.0,78135.59,0.0,0.98783,1e-05,1.25152]
[1776850282413,60.0,78139.42,0.0,0.98788,1e-05,1.24705]
[1776850283695,60.0,78139.42,0.0,0.98788,1e-05,1.24705]
[1776850283940,60.0,78139.42,0.0,0.98788,1e-05,1.24705]
[1776850283791,60.0,78141.59,0.0,0.98791,1e-05,1.24452]
[1776850284278,60.0,78141.59,0.0,0.98791,1e-05,1.24452]
[1776850284437,60.0,78141.59,0.0,0.98791,1e-05,1.24452]
[1776850284534,60.0,78143.72,0.0,0.98794,1e-05,1.24204]
[1776850288456,60.0,78146.18,0.0,0.98797,1e-05,1.23918]
[1776850289801,60.0,78146.18,0.0,0.98797,1e-05,1.23918]
[1776850289938,60.0,78146.18,0.0,0.98797,1e-05,1.23918]
[1776850289903,60.0,78144.33,0.0,0.98795,1e-05,1.24133]
[1776850290879,60.0,78144.33,0.0,0.98795,1e-05,1.24133]
[1776850290938,60.0,78144.33,0.0,0.98795,1e-05,1.24133]
[1776850291477,60.0,78142.38,0.0,0.98795,1e-05,1.24082]
[1776850293491,60.0,78139.2,0.0,0.9879,1e-05,1.24453]
[1776850294164,60.0,78139.2,0.0,0.9879,1e-05,1.24453]
[1776850294190,60.0,78139.2,0.0,0.9879,1e-05,1.24453]
[1776850294434,60.0,78139.2,0.0,0.9879,1e-05,1.24453]
[1776850294687,60.0,78139.2,0.0,0.9879,1e-05,1.24453]
[1776850294788,60.0,78136.54,0.0,0.98787,1e-05,1.24763]
[1776850297519,60.0,78142.2,0.0,0.98794,1e-05,1.24103]
[1776850298406,60.0,78142.2,0.0,0.98794,1e-05,1.24103]
[1776850298435,60.0,78142.2,0.0,0.98794,1e-05,1.24103]
[1776850298615,60.0,78142.2,0.0,0.98794,1e-05,1.24103]
[1776850298690,60.0,78142.2,0.0,0.98794,1e-05,1.24103]
[1776850298781,60.0,78139.55,0.0,0.98791,1e-05,1.24412]
[1776850302677,60.0,78139.16,0.0,0.9879,1e-05,1.24457]
[1776850302939,60.0,78139.16,0.0,0.9879,1e-05,1.24457]
[1776850302948,60.0,78136.77,0.0,0.98787,1e-05,1.24736]
[1776850303205,60.0,78136.77,0.0,0.98787,1e-05,1.24736]
[1776850303444,60.0,78136.77,0.0,0.98787,1e-05,1.24736]
[1776850303561,60.0,78133.39,0.0,0.98783,1e-05,1.25131]
[1776850306582,60.0,78136.23,0.0,0.98786,1e-05,1.24799]
[1776850308163,60.0,78137.65,0.0,0.98788,1e-05,1.24633]
[1776850308197,60.0,78137.65,0.0,0.98788,1e-05,1.24633]
[1776850313630,60.0,78138.14,0.0,0.98789,1e-05,1.24576]
[1776850315044,60.0,78138.46,0.0,0.98789,1e-05,1.24539]
[1776850315191,60.0,78138.46,0.0,0.98789,1e-05,1.24539]
[1776850315597,60.0,78138.46,0.0,0.98789,1e-05,1.24539]
[1776850315692,60.0,78138.46,0.0,0.98789,1e-05,1.24539]
[1776850315791,60.0,78138.12,0.0,0.98789,1e-05,1.24579]
[1776850318666,60.0,78142.55,0.0,0.98795,1e-05,1.24063]
[1776850320680,60.0,78146.63,0.0,0.988,1e-05,1.23589]
[1776850321687,60.0,78153.32,0.0,0.98809,1e-05,1.22816]
[1776850322694,60.0,78160.1,0.0,0.98818,1e-05,1.22036]
[1776850323482,60.0,78160.1,0.0,0.98818,1e-05,1.22036]
[1776850323692,60.0,78160.1,0.0,0.98818,1e-05,1.22036]
[1776850323970,60.0,78160.1,0.0,0.98818,1e-05,1.22036]
[1776850323701,60.0,78159.51,0.0,0.98817,1e-05,1.22104]
[1776850324195,60.0,78159.51,0.0,0.98817,1e-05,1.22104]
[1776850329881,60.0,78159.6,0.0,0.98817,1e-05,1.22093]
[1776850329936,60.0,78159.6,0.0,0.98817,1e-05,1.22093]
[1776850329982,60.0,78159.18,0.0,0.98817,1e-05,1.22142]
[1776850330805,60.0,78159.18,0.0,0.98817,1e-05,1.22142]
[1776850330945,60.0,78159.18,0.0,0.98817,1e-05,1.22142]
[1776850334779,60.0,78155.29,0.0,0.98812,1e-05,1.22589]
[1776850335005,60.0,78155.29,0.0,0.98812,1e-05,1.22589]
[1776850335188,60.0,78155.29,0.0,0.98812,1e-05,1.22589]
[1776850335466,60.0,78155.29,0.0,0.98812,1e-05,1.22589]
[1776850335700,60.0,78155.29,0.0,0.98812,1e-05,1.22589]
[1776850335786,60.0,78153.34,0.0,0.98809,1e-05,1.22813]
[1776850340821,60.0,78152.45,0.0,0.98808,1e-05,1.22916]
[1776850343538,60.0,78154.16,0.0,0.9881,1e-05,1.22719]
[1776850343691,60.0,78154.16,0.0,0.9881,1e-05,1.22719]
[1776850343842,60.0,78157.18,0.0,0.98814,1e-05,1.22371]
[1776850344237,60.0,78157.18,0.0,0.98814,1e-05,1.22371]
[1776850344443,60.0,78157.18,0.0,0.98814,1e-05,1.22371]
[1776850344849,60.0,78159.99,0.0,0.98818,1e-05,1.22049]
[1776850345856,60.0,78163.1,0.0,0.98822,1e-05,1.21692]
[1776850346296,60.0,78163.1,0.0,0.98822,1e-05,1.21692]
[1776850346443,60.0,78163.1,0.0,0.98822,1e-05,1.21692]
[1776850346863,60.0,78167.51,0.0,0.98827,1e-05,1.21188]
[1776850349693,60.0,78168.67,0.0,0.98829,1e-05,1.21056]
[1776850349938,60.0,78168.67,0.0,0.98829,1e-05,1.21056]
[1776850349884,60.0,78168.86,0.0,0.98829,1e-05,1.21034]
[1776850350891,60.0,78167.78,0.0,0.98828,1e-05,1.21158]
[1776850353868,60.0,78168.07,0.0,0.98831,1e-05,1.20852]
[1776850353940,60.0,78168.07,0.0,0.98831,1e-05,1.20852]
[1776850359954,60.0,78169.57,0.0,0.98833,1e-05,1.20681]
[1776850360694,60.0,78169.57,0.0,0.98833,1e-05,1.20681]
[1776850360938,60.0,78169.57,0.0,0.98833,1e-05,1.20681]
[1776850360961,60.0,78169.84,0.0,0.98833,1e-05,1.20651]
[1776850361153,60.0,78169.84,0.0,0.98833,1e-05,1.20651]
[1776850361209,60.0,78169.84,0.0,0.98833,1e-05,1.20651]
[1776850367003,60.0,78169.38,0.0,0.98832,1e-05,1.20703]
[1776850367318,60.0,78169.38,0.0,0.98832,1e-05,1.20703]
[1776850367440,60.0,78169.38,0.0,0.98832,1e-05,1.20703]
[1776850367890,60.0,78169.38,0.0,0.98832,1e-05,1.20703]
[1776850367939,60.0,78169.38,0.0,0.98832,1e-05,1.20703]
[1776850368011,60.0,78169.56,0.0,0.98833,1e-05,1.20682]
[1776850373047,60.0,78168.02,0.0,0.98831,1e-05,1.20858]
[1776850378082,60.0,78166.9,0.0,0.98829,1e-05,1.20985]
[1776850379552,60.0,78166.9,0.0,0.98829,1e-05,1.20985]
[1776850379686,60.0,78166.9,0.0,0.98829,1e-05,1.20985]
[1776850379788,60.0,78166.62,0.0,0.98829,1e-05,1.21017]
[1776850380126,60.0,78166.62,0.0,0.98829,1e-05,1.21017]
[1776850380193,60.0,78166.62,0.0,0.98829,1e-05,1.21017]
[1776850383127,60.0,78165.05,0.0,0.98827,1e-05,1.21196]
[1776850383243,60.0,78165.05,0.0,0.98827,1e-05,1.21196]
[1776850383694,60.0,78165.05,0.0,0.98827,1e-05,1.21196]
[1776850383936,60.0,78165.05,0.0,0.98827,1e-05,1.21196]
[1776850384019,60.0,78160.45,0.0,0.98821,1e-05,1.21722]
[1776850384126,60.0,78153.44,0.0,0.98812,1e-05,1.22527]
[1776850385134,60.0,78151.9,0.0,0.9881,1e-05,1.22704]
[1776850386135,60.0,78151.9,0.0,0.9881,1e-05,1.22704]
[1776850386192,60.0,78151.9,0.0,0.9881,1e-05,1.22704]
[1776850386201,60.0,78151.3,0.0,0.98809,1e-05,1.22773]
[1776850389182,60.0,78144.57,0.0,0.988,1e-05,1.23552]
[1776850390173,60.0,78140.74,0.0,0.98795,1e-05,1.23996]
[1776850391824,60.0,78140.74,0.0,0.98795,1e-05,1.23996]
[1776850391941,60.0,78140.74,0.0,0.98795,1e-05,1.23996]
[1776850392037,60.0,78140.25,0.0,0.98794,1e-05,1.24053]
[1776850392187,60.0,78142.68,0.0,0.98798,1e-05,1.23771]
[1776850396669,60.0,78139.69,0.0,0.98794,1e-05,1.24118]
[1776850397098,60.0,78139.69,0.0,0.98794,1e-05,1.24118]
[1776850397190,60.0,78139.69,0.0,0.98794,1e-05,1.24118]
[1776850397222,60.0,78136.92,0.0,0.9879,1e-05,1.24441]
[1776850399436,60.0,78136.41,0.0,0.98789,1e-05,1.245]
[1776850399537,60.0,78135.72,0.0,0.98788,1e-05,1.24581]
[1776850405278,60.0,78138.02,0.0,0.98791,1e-05,1.24313]
[1776850407886,60.0,78138.17,0.0,0.98792,1e-05,1.24295]
[1776850407938,60.0,78138.17,0.0,0.98792,1e-05,1.24295]
[1776850411319,60.0,78137.91,0.0,0.98794,1e-05,1.24048]
[1776850412851,60.0,78137.91,0.0,0.98794,1e-05,1.24048]
[1776850412939,60.0,78137.91,0.0,0.98794,1e-05,1.24048]
[1776850412952,60.0,78140.97,0.0,0.98798,1e-05,1.23692]
[1776850413203,60.0,78140.97,0.0,0.98798,1e-05,1.23692]
[1776850413436,60.0,78140.97,0.0,0.98798,1e-05,1.23692]
[1776850413537,60.0,78143.16,0.0,0.98801,1e-05,1.23439]
[1776850415348,60.0,78145.54,0.0,0.98804,1e-05,1.23163]
[1776850418544,60.0,78145.94,0.0,0.98804,1e-05,1.23117]
[1776850418695,60.0,78145.94,0.0,0.98804,1e-05,1.23117]
[1776850422397,60.0,78152.01,0.0,0.98812,1e-05,1.22417]
[1776850423404,60.0,78155.68,0.0,0.98817,1e-05,1.21995]
[1776850424150,60.0,78155.68,0.0,0.98817,1e-05,1.21995]
[1776850424780,60.0,78155.68,0.0,0.98817,1e-05,1.21995]
[1776850424881,60.0,78154.2,0.0,0.98815,1e-05,1.22165]
[1776850425483,60.0,78154.2,0.0,0.98815,1e-05,1.22165]
[1776850429566,60.0,78153.66,0.0,0.98815,1e-05,1.22227]
[1776850429715,60.0,78153.66,0.0,0.98815,1e-05,1.22227]
[1776850430529,60.0,78153.1,0.0,0.98814,1e-05,1.22291]
[1776850430691,60.0,78153.1,0.0,0.98814,1e-05,1.22291]
[1776850430792,60.0,78152.05,0.0,0.98812,1e-05,1.22412]
[1776850436495,60.0,78153.54,0.0,0.98814,1e-05,1.22241]
[1776850437927,60.0,78153.54,0.0,0.98814,1e-05,1.22241]
[1776850437935,60.0,78153.54,0.0,0.98814,1e-05,1.22241]
[1776850443543,60.0,78154.5,0.0,0.98816,1e-05,1.2213]
[1776850444530,60.0,78154.5,0.0,0.98816,1e-05,1.2213]
[1776850444694,60.0,78154.5,0.0,0.98816,1e-05,1.2213]
[1776850445570,60.0,78153.54,0.0,0.98814,1e-05,1.22241]
[1776850445699,60.0,78153.54,0.0,0.98814,1e-05,1.22241]
[1776850445797,60.0,78149.89,0.0,0.9881,1e-05,1.22661]
[1776850447572,60.0,78147.26,0.0,0.98806,1e-05,1.22964]
[1776850450532,60.0,78147.28,0.0,0.98806,1e-05,1.22962]
[1776850450692,60.0,78147.28,0.0,0.98806,1e-05,1.22962]
[1776850456636,60.0,78146.08,0.0,0.98805,1e-05,1.23101]
[1776850458674,60.0,78146.01,0.0,0.98805,1e-05,1.23109]
[1776850458689,60.0,78146.01,0.0,0.98805,1e-05,1.23109]
[1776850459913,60.0,78144.68,0.0,0.98803,1e-05,1.23263]
[1776850459937,60.0,78144.68,0.0,0.98803,1e-05,1.23263]
[1776850459984,60.0,78141.22,0.0,0.98798,1e-05,1.23663]
[1776850460664,60.0,78136.75,0.0,0.98792,1e-05,1.24183]
[1776850461483,60.0,78136.75,0.0,0.98792,1e-05,1.24183]
[1776850461693,60.0,78136.75,0.0,0.98792,1e-05,1.24183]
[1776850463685,60.0,78130.48,0.0,0.98784,1e-05,1.24915]
[1776850464456,60.0,78130.48,0.0,0.98784,1e-05,1.24915]
[1776850464685,60.0,78130.48,0.0,0.98784,1e-05,1.24915]
[1776850465100,60.0,78130.48,0.0,0.98784,1e-05,1.24915]
[1776850464692,60.0,78131.77,0.0,0.98786,1e-05,1.24764]
[1776850465195,60.0,78131.77,0.0,0.98786,1e-05,1.24764]
[1776850470733,60.0,78133.46,0.0,0.98788,1e-05,1.24567]
[1776850471741,60.0,78132.95,0.0,0.9879,1e-05,1.24348]
[1776850473755,60.0,78130.47,0.0,0.98787,1e-05,1.24637]
[1776850474322,60.0,78130.47,0.0,0.98787,1e-05,1.24637]
[1776850474438,60.0,78130.47,0.0,0.98787,1e-05,1.24637]
[1776850474899,60.0,78130.47,0.0,0.98787,1e-05,1.24637]
[1776850474940,60.0,78130.47,0.0,0.98787,1e-05,1.24637]
[1776850474960,60.0,78130.97,0.0,0.98787,1e-05,1.24579]
[1776850475768,60.0,78122.0,0.0,0.98775,1e-05,1.2563]
[1776850476776,60.0,78120.48,0.0,0.98773,1e-05,1.25809]
[1776850479098,60.0,78120.02,0.0,0.98773,1e-05,1.25863]
[1776850479780,60.0,78121.05,0.0,0.98774,1e-05,1.25742]
[1776850481842,60.0,78121.14,0.0,0.98774,1e-05,1.25731]
[1776850481937,60.0,78121.14,0.0,0.98774,1e-05,1.25731]
[1776850481944,60.0,78121.64,0.0,0.98775,1e-05,1.25672]
[1776850484707,60.0,78122.81,0.0,0.98776,1e-05,1.25535]
[1776850484936,60.0,78122.81,0.0,0.98776,1e-05,1.25535]
[1776850490515,60.0,78121.69,0.0,0.98775,1e-05,1.25666]
[1776850490692,60.0,78121.69,0.0,0.98775,1e-05,1.25666]
[1776850490845,60.0,78121.69,0.0,0.98775,1e-05,1.25666]
[1776850490937,60.0,78121.69,0.0,0.98775,1e-05,1.25666]
[1776850490953,60.0,78120.02,0.0,0.98773,1e-05,1.25863]
[1776850495185,60.0,78118.76,0.0,0.98771,1e-05,1.26011]
[1776850495443,60.0,78118.76,0.0,0.98771,1e-05,1.26011]
[1776850498458,60.0,78118.11,0.0,0.9877,1e-05,1.26088]
[1776850498694,60.0,78118.11,0.0,0.9877,1e-05,1.26088]
[1776850498931,60.0,78119.46,0.0,0.98772,1e-05,1.25929]
[1776850502662,60.0,78119.51,0.0,0.98772,1e-05,1.25923]
[1776850502695,60.0,78119.51,0.0,0.98772,1e-05,1.25923]
[1776850507994,60.0,78120.04,0.0,0.98773,1e-05,1.25861]
[1776850508183,60.0,78120.04,0.0,0.98773,1e-05,1.25861]
[1776850508446,60.0,78120.04,0.0,0.98773,1e-05,1.25861]
[1776850508628,60.0,78120.04,0.0,0.98773,1e-05,1.25861]
[1776850508692,60.0,78120.04,0.0,0.98773,1e-05,1.25861]
[1776850509001,60.0,78119.99,0.0,0.98773,1e-05,1.25866]
[1776850515043,60.0,78120.28,0.0,0.98773,1e-05,1.25832]
[1776850520078,60.0,78120.72,0.0,0.98774,1e-05,1.25781]
[1776850520912,60.0,78120.72,0.0,0.98774,1e-05,1.25781]
[1776850520937,60.0,78120.72,0.0,0.98774,1e-05,1.25781]
[1776850523099,60.0,78125.28,0.0,0.9878,1e-05,1.25245]
[1776850526257,60.0,78123.85,0.0,0.98778,1e-05,1.25413]
[1776850526441,60.0,78123.85,0.0,0.98778,1e-05,1.25413]
[1776850526663,60.0,78123.85,0.0,0.98778,1e-05,1.25413]
[1776850526692,60.0,78123.85,0.0,0.98778,1e-05,1.25413]
[1776850527127,60.0,78122.67,0.0,0.98776,1e-05,1.25551]
[1776850532069,60.0,78122.99,0.0,0.98779,1e-05,1.25234]
[1776850532194,60.0,78122.99,0.0,0.98779,1e-05,1.25234]
[1776850537197,60.0,78125.17,0.0,0.98782,1e-05,1.24979]
[1776850539530,60.0,78124.88,0.0,0.98782,1e-05,1.25013]
[1776850539706,60.0,78124.88,0.0,0.98782,1e-05,1.25013]
[1776850540589,60.0,78124.94,0.0,0.98782,1e-05,1.25006]
[1776850540690,60.0,78124.94,0.0,0.98782,1e-05,1.25006]
[1776850540791,60.0,78118.28,0.0,0.98773,1e-05,1.25788]
[1776850541732,60.0,78118.28,0.0,0.98773,1e-05,1.25788]
[1776850541833,60.0,78111.75,0.0,0.98764,1e-05,1.26558]
[1776850547267,60.0,78110.16,0.0,0.98762,1e-05,1.26746]
[1776850548257,60.0,78110.16,0.0,0.98762,1e-05,1.26746]
[1776850548435,60.0,78110.16,0.0,0.98762,1e-05,1.26746]
[1776850548479,60.0,78109.47,0.0,0.98761,1e-05,1.26828]
[1776850554315,60.0,78110.52,0.0,0.98762,1e-05,1.26704]
[1776850559351,60.0,78110.0,0.0,0.98762,1e-05,1.26765]
[1776850564389,60.0,78108.01,0.0,0.98759,1e-05,1.27001]
[1776850568417,60.0,78110.53,0.0,0.98763,1e-05,1.26703]
[1776850573452,60.0,78109.87,0.0,0.98762,1e-05,1.26781]
[1776850576473,60.0,78107.46,0.0,0.98758,1e-05,1.27067]
[1776850581508,60.0,78107.86,0.0,0.98759,1e-05,1.27019]
[1776850586542,60.0,78109.81,0.0,0.98762,1e-05,1.26788]
[1776850587550,60.0,78113.38,0.0,0.98766,1e-05,1.26366]
[1776850588557,60.0,78115.93,0.0,0.9877,1e-05,1.26065]
[1776850593592,60.0,78118.08,0.0,0.98775,1e-05,1.25531]
[1776850598627,60.0,78116.91,0.0,0.98774,1e-05,1.25669]
[1776850603662,60.0,78116.46,0.0,0.98773,1e-05,1.25722]
[1776850604669,60.0,78113.93,0.0,0.9877,1e-05,1.2602]
[1776850605676,60.0,78110.56,0.0,0.98765,1e-05,1.26418]
[1776850606683,60.0,78107.87,0.0,0.98762,1e-05,1.26736]
[1776850611718,60.0,78103.41,0.0,0.98755,1e-05,1.27265]
[1776850616753,60.0,78102.44,0.0,0.98754,1e-05,1.27381]
[1776850621788,60.0,78102.7,0.0,0.98755,1e-05,1.2735]
[1776850626823,60.0,78104.02,0.0,0.98756,1e-05,1.27193]
[1776850631859,60.0,78104.37,0.0,0.98757,1e-05,1.27151]
[1776850636893,60.0,78103.27,0.0,0.98755,1e-05,1.27282]
[1776850641929,60.0,78104.72,0.0,0.98757,1e-05,1.2711]
[1776850646964,60.0,78103.78,0.0,0.98756,1e-05,1.27221]
[1776850650992,60.0,78107.4,0.0,0.98761,1e-05,1.26792]
[1776850651999,60.0,78115.92,0.0,0.98775,1e-05,1.25505]
[1776850653006,60.0,78114.22,0.0,0.98773,1e-05,1.25705]
[1776850658040,60.0,78112.09,0.0,0.9877,1e-05,1.25956]
[1776850663075,60.0,78111.93,0.0,0.9877,1e-05,1.25975]
[1776850666097,60.0,78114.47,0.0,0.98773,1e-05,1.25676]
[1776850667104,60.0,78116.93,0.0,0.98776,1e-05,1.25386]
[1776850672139,60.0,78117.74,0.0,0.98777,1e-05,1.25291]
[1776850677174,60.0,78118.84,0.0,0.98779,1e-05,1.25162]
[1776850682209,60.0,78112.43,0.0,0.9877,1e-05,1.25916]
[1776850683224,60.0,78090.08,0.0,0.9874,1e-05,1.28573]
[1776850684229,60.0,78069.92,0.0,0.98712,1e-05,1.31009]
[1776850685236,60.0,78070.58,0.0,0.98713,1e-05,1.30929]
[1776850687071,60.0,78071.1,0.0,0.98714,1e-05,1.30865]
[1776850692285,60.0,78070.67,0.0,0.98713,1e-05,1.30918]
[1776850693242,60.0,78070.67,0.0,0.98713,1e-05,1.30918]
[1776850693291,60.0,78073.63,0.0,0.98717,1e-05,1.30558]
[1776850693436,60.0,78073.63,0.0,0.98717,1e-05,1.30558]
[1776850697196,60.0,78074.55,0.0,0.98718,1e-05,1.30446]
[1776850698045,60.0,78075.84,0.0,0.9872,1e-05,1.3029]
[1776850698187,60.0,78075.84,0.0,0.9872,1e-05,1.3029]
[1776850698327,60.0,78076.96,0.0,0.98722,1e-05,1.30154]
[1776850701194,60.0,78076.16,0.0,0.98721,1e-05,1.30251]
[1776850706707,60.0,78077.23,0.0,0.98722,1e-05,1.30121]
[1776850706832,60.0,78077.23,0.0,0.98722,1e-05,1.30121]
[1776850706938,60.0,78077.23,0.0,0.98722,1e-05,1.30121]
[1776850707039,60.0,78077.27,0.0,0.98722,1e-05,1.30117]
[1776850710412,60.0,78079.52,0.0,0.98725,1e-05,1.29844]
[1776850711419,60.0,78079.28,0.0,0.98728,1e-05,1.29587]
[1776850716453,60.0,78079.07,0.0,0.98727,1e-05,1.29612]
[1776850719475,60.0,78083.31,0.0,0.98733,1e-05,1.29101]
[1776850720575,60.0,78083.31,0.0,0.98733,1e-05,1.29101]
[1776850720688,60.0,78083.31,0.0,0.98733,1e-05,1.29101]
[1776850720789,60.0,78086.67,0.0,0.98738,1e-05,1.28697]
[1776850721436,60.0,78086.67,0.0,0.98738,1e-05,1.28697]
[1776850721692,60.0,78086.67,0.0,0.98738,1e-05,1.28697]
[1776850725255,60.0,78087.93,0.0,0.9874,1e-05,1.28546]
[1776850725357,60.0,78092.01,0.0,0.98745,1e-05,1.28058]
[1776850725436,60.0,78092.01,0.0,0.98745,1e-05,1.28058]
[1776850725624,60.0,78092.01,0.0,0.98745,1e-05,1.28058]
[1776850725687,60.0,78092.01,0.0,0.98745,1e-05,1.28058]
[1776850731562,60.0,78093.55,0.0,0.98747,1e-05,1.27874]
[1776850733576,60.0,78099.94,0.0,0.98756,1e-05,1.27113]
[1776850736477,60.0,78101.62,0.0,0.98758,1e-05,1.26913]
[1776850736693,60.0,78101.62,0.0,0.98758,1e-05,1.26913]
[1776850736700,60.0,78100.82,0.0,0.98757,1e-05,1.27008]
[1776850737591,60.0,78100.82,0.0,0.98757,1e-05,1.27008]
[1776850737684,60.0,78100.82,0.0,0.98757,1e-05,1.27008]
[1776850743646,60.0,78098.17,0.0,0.98754,1e-05,1.27323]
[1776850744868,60.0,78098.17,0.0,0.98754,1e-05,1.27323]
[1776850744938,60.0,78098.17,0.0,0.98754,1e-05,1.27323]
[1776850745027,60.0,78098.26,0.0,0.98754,1e-05,1.27312]
[1776850745835,60.0,78098.26,0.0,0.98754,1e-05,1.27312]
[1776850745935,60.0,78098.26,0.0,0.98754,1e-05,1.27312]
[1776850746667,60.0,78100.49,0.0,0.98757,1e-05,1.27047]
[1776850752709,60.0,78105.25,0.0,0.98763,1e-05,1.26483]
[1776850753630,60.0,78105.25,0.0,0.98763,1e-05,1.26483]
[1776850753687,60.0,78105.25,0.0,0.98763,1e-05,1.26483]
[1776850754277,60.0,78105.25,0.0,0.98763,1e-05,1.26483]
[1776850754350,60.0,78107.84,0.0,0.98767,1e-05,1.26176]
[1776850754436,60.0,78107.84,0.0,0.98767,1e-05,1.26176]
[1776850758230,60.0,78108.77,0.0,0.98768,1e-05,1.26067]
[1776850758245,60.0,78109.45,0.0,0.98769,1e-05,1.25986]
[1776850758450,60.0,78109.45,0.0,0.98769,1e-05,1.25986]
[1776850758563,60.0,78109.45,0.0,0.98769,1e-05,1.25986]
[1776850758686,60.0,78109.45,0.0,0.98769,1e-05,1.25986]
[1776850763676,60.0,78107.16,0.0,0.98766,1e-05,1.26257]
[1776850763692,60.0,78107.16,0.0,0.98766,1e-05,1.26257]
[1776850763786,60.0,78107.89,0.0,0.98767,1e-05,1.26171]
[1776850768821,60.0,78107.94,0.0,0.98767,1e-05,1.26165]
[1776850772849,60.0,78113.19,0.0,0.98777,1e-05,1.25266]
[1776850774476,60.0,78114.53,0.0,0.98778,1e-05,1.25108]
[1776850776389,60.0,78115.89,0.0,0.9878,1e-05,1.24949]
[1776850778914,60.0,78116.28,0.0,0.98781,1e-05,1.24903]
[1776850778935,60.0,78116.28,0.0,0.98781,1e-05,1.24903]
[1776850779015,60.0,78118.22,0.0,0.98783,1e-05,1.24676]
[1776850781912,60.0,78121.52,0.0,0.98788,1e-05,1.2429]
[1776850783926,60.0,78124.47,0.0,0.98792,1e-05,1.23946]
[1776850785411,60.0,78124.47,0.0,0.98792,1e-05,1.23946]
[1776850785435,60.0,78124.47,0.0,0.98792,1e-05,1.23946]
[1776850792989,60.0,78123.6,0.0,0.98791,1e-05,1.24047]
[1776850794292,60.0,78123.6,0.0,0.98791,1e-05,1.24047]
[1776850794439,60.0,78123.6,0.0,0.98791,1e-05,1.24047]
[1776850794352,60.0,78123.85,0.0,0.98791,1e-05,1.24018]
[1776850795062,60.0,78123.85,0.0,0.98791,1e-05,1.24018]
[1776850795189,60.0,78123.85,0.0,0.98791,1e-05,1.24018]
[1776850800731,60.0,78122.9,0.0,0.9879,1e-05,1.24129]
[1776850800938,60.0,78122.9,0.0,0.9879,1e-05,1.24129]
[1776850801341,60.0,78122.9,0.0,0.9879,1e-05,1.24129]
[1776850801367,60.0,78122.59,0.0,0.98789,1e-05,1.24165]
[1776850801484,60.0,78122.59,0.0,0.98789,1e-05,1.24165]
[1776850803059,60.0,78130.33,0.0,0.98799,1e-05,1.23265]
[1776850804066,60.0,78137.51,0.0,0.98809,1e-05,1.22435]
[1776850806442,60.0,78137.8,0.0,0.98809,1e-05,1.22401]
[1776850806086,60.0,78145.7,0.0,0.9882,1e-05,1.21493]
[1776850806703,60.0,78145.7,0.0,0.9882,1e-05,1.21493]
[1776850807093,60.0,78147.76,0.0,0.98822,1e-05,1.21257]
[1776850808100,60.0,78145.3,0.0,0.98819,1e-05,1.21539]
[1776850808602,60.0,78145.3,0.0,0.98819,1e-05,1.21539]
[1776850808692,60.0,78145.3,0.0,0.98819,1e-05,1.21539]
[1776850812128,60.0,78147.96,0.0,0.98823,1e-05,1.21235]
[1776850814665,60.0,78146.51,0.0,0.98821,1e-05,1.21401]
[1776850814695,60.0,78146.51,0.0,0.98821,1e-05,1.21401]
[1776850815149,60.0,78148.43,0.0,0.98823,1e-05,1.21181]
[1776850816156,60.0,78153.97,0.0,0.9883,1e-05,1.20549]
[1776850817912,60.0,78155.0,0.0,0.98832,1e-05,1.20431]
[1776850817940,60.0,78155.0,0.0,0.98832,1e-05,1.20431]
[1776850820185,60.0,78171.15,0.0,0.98852,1e-05,1.18605]
[1776850821193,60.0,78184.93,0.0,0.9887,1e-05,1.17065]
[1776850822199,60.0,78184.69,0.0,0.98869,1e-05,1.17092]
[1776850824377,60.0,78184.97,0.0,0.9887,1e-05,1.1706]
[1776850824478,60.0,78185.4,0.0,0.9887,1e-05,1.17013]
[1776850825495,60.0,78185.4,0.0,0.9887,1e-05,1.17013]
[1776850825707,60.0,78185.27,0.0,0.9887,1e-05,1.17027]
[1776850826208,60.0,78185.27,0.0,0.9887,1e-05,1.17027]
[1776850826436,60.0,78185.27,0.0,0.9887,1e-05,1.17027]
[1776850826468,60.0,78185.25,0.0,0.9887,1e-05,1.17029]
[1776850829249,60.0,78187.37,0.0,0.98873,1e-05,1.16794]
[1776850830256,60.0,78191.19,0.0,0.98877,1e-05,1.16371]
[1776850831554,60.0,78191.03,0.0,0.9888,1e-05,1.16122]
[1776850831702,60.0,78191.03,0.0,0.9888,1e-05,1.16122]
[1776850832271,60.0,78188.8,0.0,0.98877,1e-05,1.16368]
[1776850833722,60.0,78187.03,0.0,0.98875,1e-05,1.16564]
[1776850833939,60.0,78187.03,0.0,0.98875,1e-05,1.16564]
[1776850835291,60.0,78183.88,0.0,0.98871,1e-05,1.16914]
[1776850838597,60.0,78183.79,0.0,0.98871,1e-05,1.16924]
[1776850838688,60.0,78183.79,0.0,0.98871,1e-05,1.16924]
[1776850840326,60.0,78180.56,0.0,0.98867,1e-05,1.17283]
[1776850843347,60.0,78175.29,0.0,0.9886,1e-05,1.17871]
[1776850844286,60.0,78175.29,0.0,0.9886,1e-05,1.17871]
[1776850844437,60.0,78175.29,0.0,0.9886,1e-05,1.17871]
[1776850844354,60.0,78177.14,0.0,0.98862,1e-05,1.17665]
[1776850844885,60.0,78177.14,0.0,0.98862,1e-05,1.17665]
[1776850844937,60.0,78177.14,0.0,0.98862,1e-05,1.17665]
[1776850845361,60.0,78176.41,0.0,0.98861,1e-05,1.17746]
[1776850850397,60.0,78175.3,0.0,0.9886,1e-05,1.1787]
[1776850850580,60.0,78175.3,0.0,0.9886,1e-05,1.1787]
[1776850850688,60.0,78175.3,0.0,0.9886,1e-05,1.1787]
[1776850851453,60.0,78175.3,0.0,0.9886,1e-05,1.1787]
[1776850851503,60.0,78175.46,0.0,0.9886,1e-05,1.17852]
[1776850851690,60.0,78175.46,0.0,0.9886,1e-05,1.17852]
[1776850856426,60.0,78175.36,0.0,0.9886,1e-05,1.17864]
[1776850856435,60.0,78175.36,0.0,0.9886,1e-05,1.17864]
[1776850856439,60.0,78174.28,0.0,0.98859,1e-05,1.17984]
[1776850857150,60.0,78174.28,0.0,0.98859,1e-05,1.17984]
[1776850857200,60.0,78174.28,0.0,0.98859,1e-05,1.17984]
[1776850862481,60.0,78175.1,0.0,0.9886,1e-05,1.17893]
[1776850864273,60.0,78175.61,0.0,0.9886,1e-05,1.17836]
[1776850864434,60.0,78175.61,0.0,0.9886,1e-05,1.17836]
[1776850864495,60.0,78178.63,0.0,0.98864,1e-05,1.17498]
[1776850864977,60.0,78178.63,0.0,0.98864,1e-05,1.17498]
[1776850865201,60.0,78178.63,0.0,0.98864,1e-05,1.17498]
[1776850870537,60.0,78178.61,0.0,0.98864,1e-05,1.17501]
[1776850872081,60.0,78178.61,0.0,0.98864,1e-05,1.17501]
[1776850872205,60.0,78178.61,0.0,0.98864,1e-05,1.17501]
[1776850872306,60.0,78178.6,0.0,0.98864,1e-05,1.17502]
[1776850872855,60.0,78178.6,0.0,0.98864,1e-05,1.17502]
[1776850872942,60.0,78178.6,0.0,0.98864,1e-05,1.17502]
[1776850873559,60.0,78183.34,0.0,0.9887,1e-05,1.16974]
[1776850874566,60.0,78185.66,0.0,0.98873,1e-05,1.16716]
[1776850876149,60.0,78185.66,0.0,0.98873,1e-05,1.16716]
[1776850876195,60.0,78185.66,0.0,0.98873,1e-05,1.16716]
[1776850877274,60.0,78186.82,0.0,0.98875,1e-05,1.16588]
[1776850877435,60.0,78186.82,0.0,0.98875,1e-05,1.16588]
[1776850877440,60.0,78186.45,0.0,0.98874,1e-05,1.16629]
[1776850883628,60.0,78191.12,0.0,0.9888,1e-05,1.16112]
[1776850884636,60.0,78193.49,0.0,0.98883,1e-05,1.1585]
[1776850886940,60.0,78194.79,0.0,0.98884,1e-05,1.15707]
[1776850887204,60.0,78194.79,0.0,0.98884,1e-05,1.15707]
[1776850887221,60.0,78188.91,0.0,0.98877,1e-05,1.16356]
[1776850887658,60.0,78184.45,0.0,0.98872,1e-05,1.16851]
[1776850889678,60.0,78185.97,0.0,0.98873,1e-05,1.16682]
[1776850893558,60.0,78185.86,0.0,0.98876,1e-05,1.16427]
[1776850893694,60.0,78184.72,0.0,0.98874,1e-05,1.16553]
[1776850894438,60.0,78184.72,0.0,0.98874,1e-05,1.16553]
[1776850894539,60.0,78185.21,0.0,0.98875,1e-05,1.16499]
[1776850894687,60.0,78185.21,0.0,0.98875,1e-05,1.16499]
[1776850894712,60.0,78184.4,0.0,0.98874,1e-05,1.16589]
[1776850899747,60.0,78182.41,0.0,0.98871,1e-05,1.16809]
[1776850900622,60.0,78182.41,0.0,0.98871,1e-05,1.16809]
[1776850900699,60.0,78182.41,0.0,0.98871,1e-05,1.16809]
[1776850900754,60.0,78180.5,0.0,0.98869,1e-05,1.17022]
[1776850905515,60.0,78180.53,0.0,0.98869,1e-05,1.17018]
[1776850905690,60.0,78180.64,0.0,0.98869,1e-05,1.17006]
[1776850907514,60.0,78181.43,0.0,0.9887,1e-05,1.16918]
[1776850907552,60.0,78181.11,0.0,0.9887,1e-05,1.16954]
[1776850907696,60.0,78181.11,0.0,0.9887,1e-05,1.16954]
[1776850907803,60.0,78180.79,0.0,0.98869,1e-05,1.16989]
[1776850910824,60.0,78177.9,0.0,0.98866,1e-05,1.17311]
[1776850911839,60.0,78177.9,0.0,0.98866,1e-05,1.17311]
[1776850911980,60.0,78177.9,0.0,0.98866,1e-05,1.17311]
[1776850914288,60.0,78176.26,0.0,0.98864,1e-05,1.17494]
[1776850914441,60.0,78176.26,0.0,0.98864,1e-05,1.17494]
[1776850914494,60.0,78168.35,0.0,0.98854,1e-05,1.18379]
[1776850914852,60.0,78165.09,0.0,0.9885,1e-05,1.18746]
[1776850917610,60.0,78164.77,0.0,0.98849,1e-05,1.18782]
[1776850917689,60.0,78164.77,0.0,0.98849,1e-05,1.18782]
[1776850917873,60.0,78163.19,0.0,0.98847,1e-05,1.1896]
[1776850920919,60.0,78162.44,0.0,0.98846,1e-05,1.19045]
[1776850920941,60.0,78162.44,0.0,0.98846,1e-05,1.19045]
[1776850921020,60.0,78159.13,0.0,0.98842,1e-05,1.19418]
[1776850921901,60.0,78161.7,0.0,0.98845,1e-05,1.19128]
[1776850922908,60.0,78163.48,0.0,0.98848,1e-05,1.18927]
[1776850924456,60.0,78163.48,0.0,0.98848,1e-05,1.18927]
[1776850924520,60.0,78165.2,0.0,0.9885,1e-05,1.18734]
[1776850924694,60.0,78165.2,0.0,0.9885,1e-05,1.18734]
[1776850924922,60.0,78168.14,0.0,0.98854,1e-05,1.18403]
[1776850925929,60.0,78170.96,0.0,0.98857,1e-05,1.18087]
[1776850929935,60.0,78170.64,0.0,0.98857,1e-05,1.18123]
[1776850930194,60.0,78170.64,0.0,0.98857,1e-05,1.18123]
[1776850930295,60.0,78166.87,0.0,0.98852,1e-05,1.18546]
[1776850930964,60.0,78165.18,0.0,0.9885,1e-05,1.18736]
[1776850933687,60.0,78164.85,0.0,0.98849,1e-05,1.18773]
[1776850934203,60.0,78164.85,0.0,0.98849,1e-05,1.18773]
[1776850934447,60.0,78164.85,0.0,0.98849,1e-05,1.18773]
[1776850934548,60.0,78164.45,0.0,0.98849,1e-05,1.18818]
[1776850940032,60.0,78167.69,0.0,0.98853,1e-05,1.18454]
[1776850941089,60.0,78167.69,0.0,0.98853,1e-05,1.18454]
[1776850941188,60.0,78167.69,0.0,0.98853,1e-05,1.18454]
[1776850942039,60.0,78167.14,0.0,0.98852,1e-05,1.18515]
[1776850942188,60.0,78167.14,0.0,0.98852,1e-05,1.18515]
[1776850942242,60.0,78167.76,0.0,0.98853,1e-05,1.18446]
[1776850948106,60.0,78167.26,0.0,0.98852,1e-05,1.18502]
[1776850949812,60.0,78167.58,0.0,0.98853,1e-05,1.18466]
[1776850949937,60.0,78167.58,0.0,0.98853,1e-05,1.18466]
[1776850951128,60.0,78167.65,0.0,0.98855,1e-05,1.18188]
[1776850952484,60.0,78167.65,0.0,0.98855,1e-05,1.18188]
[1776850952535,60.0,78171.45,0.0,0.9886,1e-05,1.17762]
[1776850952688,60.0,78171.45,0.0,0.9886,1e-05,1.17762]
[1776850953435,60.0,78171.45,0.0,0.9886,1e-05,1.17762]
[1776850953452,60.0,78175.51,0.0,0.98865,1e-05,1.17309]
[1776850953700,60.0,78175.51,0.0,0.98865,1e-05,1.17309]
[1776850955156,60.0,78179.44,0.0,0.9887,1e-05,1.16872]
[1776850959184,60.0,78176.73,0.0,0.98867,1e-05,1.17173]
[1776850959672,60.0,78176.73,0.0,0.98867,1e-05,1.17173]
[1776850959689,60.0,78176.73,0.0,0.98867,1e-05,1.17173]
[1776850960600,60.0,78176.73,0.0,0.98867,1e-05,1.17173]
[1776850960601,60.0,78175.11,0.0,0.98865,1e-05,1.17354]
[1776850960687,60.0,78175.11,0.0,0.98865,1e-05,1.17354]
[1776850965261,60.0,78175.16,0.0,0.98865,1e-05,1.17348]
[1776850965437,60.0,78175.16,0.0,0.98865,1e-05,1.17348]
[1776850968247,60.0,78178.89,0.0,0.9887,1e-05,1.16933]
[1776850973282,60.0,78178.83,0.0,0.98869,1e-05,1.16939]
[1776850975298,60.0,78181.35,0.0,0.98873,1e-05,1.16659]
[1776850976305,60.0,78178.42,0.0,0.98869,1e-05,1.16985]
[1776850976969,60.0,78178.42,0.0,0.98869,1e-05,1.16985]
[1776850977194,60.0,78178.42,0.0,0.98869,1e-05,1.16985]
[1776850977812,60.0,78176.16,0.0,0.98866,1e-05,1.17237]
[1776850977938,60.0,78176.16,0.0,0.98866,1e-05,1.17237]
[1776850978322,60.0,78175.44,0.0,0.98865,1e-05,1.17317]
[1776850984357,60.0,78175.5,0.0,0.98865,1e-05,1.1731]
[1776850984436,60.0,78175.5,0.0,0.98865,1e-05,1.1731]
[1776850988392,60.0,78164.1,0.0,0.98851,1e-05,1.18587]
[1776850989144,60.0,78164.1,0.0,0.98851,1e-05,1.18587]
[1776850989191,60.0,78164.1,0.0,0.98851,1e-05,1.18587]
[1776850989399,60.0,78159.61,0.0,0.98845,1e-05,1.19093]
[1776850990118,60.0,78159.61,0.0,0.98845,1e-05,1.19093]
[1776850990192,60.0,78159.61,0.0,0.98845,1e-05,1.19093]
[1776850990406,60.0,78158.98,0.0,0.98844,1e-05,1.19164]
[1776850995441,60.0,78156.27,0.0,0.98841,1e-05,1.1947]
[1776850996448,60.0,78152.51,0.0,0.98836,1e-05,1.19896]
[1776850997567,60.0,78152.51,0.0,0.98836,1e-05,1.19896]
[1776850997615,60.0,78148.64,0.0,0.98831,1e-05,1.20336]
[1776850997694,60.0,78148.64,0.0,0.98831,1e-05,1.20336]
[1776851002344,60.0,78148.5,0.0,0.98831,1e-05,1.20352]
[1776851002435,60.0,78148.5,0.0,0.98831,1e-05,1.20352]
[1776851002490,60.0,78149.08,0.0,0.98832,1e-05,1.20286]
[1776851003663,60.0,78149.08,0.0,0.98832,1e-05,1.20286]
[1776851003694,60.0,78148.08,0.0,0.9883,1e-05,1.204]
[1776851008753,60.0,78149.41,0.0,0.98832,1e-05,1.20248]
[1776851008937,60.0,78149.41,0.0,0.98832,1e-05,1.20248]
[1776851009539,60.0,78149.44,0.0,0.98832,1e-05,1.20245]
[1776851011554,60.0,78149.19,0.0,0.98834,1e-05,1.2]
[1776851015498,60.0,78149.27,0.0,0.98834,1e-05,1.19991]
[1776851015688,60.0,78149.27,0.0,0.98834,1e-05,1.19991]
[1776851019327,60.0,78150.98,0.0,0.98837,1e-05,1.19797]
[1776851019441,60.0,78150.98,0.0,0.98837,1e-05,1.19797]
[1776851019609,60.0,78149.93,0.0,0.98835,1e-05,1.19916]
[1776851020224,60.0,78149.93,0.0,0.98835,1e-05,1.19916]
[1776851020435,60.0,78149.93,0.0,0.98835,1e-05,1.19916]
[1776851021623,60.0,78156.96,0.0,0.98844,1e-05,1.1912]
[1776851022161,60.0,78156.96,0.0,0.98844,1e-05,1.1912]
[1776851022188,60.0,78156.96,0.0,0.98844,1e-05,1.1912]
[1776851022630,60.0,78160.58,0.0,0.98849,1e-05,1.18712]
[1776851025271,60.0,78160.43,0.0,0.98849,1e-05,1.18729]
[1776851025435,60.0,78160.43,0.0,0.98849,1e-05,1.18729]
[1776851030690,60.0,78161.36,0.0,0.9885,1e-05,1.18624]
[1776851033703,60.0,78161.63,0.0,0.9885,1e-05,1.18594]
[1776851033937,60.0,78161.45,0.0,0.9885,1e-05,1.18614]
[1776851034347,60.0,78161.45,0.0,0.9885,1e-05,1.18614]
[1776851034439,60.0,78161.45,0.0,0.9885,1e-05,1.18614]
[1776851034518,60.0,78161.45,0.0,0.9885,1e-05,1.18614]
[1776851039753,60.0,78159.51,0.0,0.98848,1e-05,1.18833]
[1776851044789,60.0,78160.6,0.0,0.98849,1e-05,1.1871]
[1776851050376,60.0,78160.24,0.0,0.98849,1e-05,1.1875]
[1776851050436,60.0,78160.24,0.0,0.98849,1e-05,1.1875]
[1776851055868,60.0,78160.03,0.0,0.98848,1e-05,1.18774]
[1776851059088,60.0,78160.09,0.0,0.98848,1e-05,1.18767]
[1776851059194,60.0,78160.09,0.0,0.98848,1e-05,1.18767]
[1776851060765,60.0,78159.85,0.0,0.98848,1e-05,1.18794]
[1776851060936,60.0,78159.85,0.0,0.98848,1e-05,1.18794]
[1776851060983,60.0,78160.02,0.0,0.98848,1e-05,1.18775]
[1776851067953,60.0,78159.69,0.0,0.98848,1e-05,1.18812]
[1776851070212,60.0,78160.06,0.0,0.98848,1e-05,1.18771]
[1776851070441,60.0,78160.06,0.0,0.98848,1e-05,1.18771]
[1776851071981,60.0,78160.1,0.0,0.98851,1e-05,1.18495]
[1776851075713,60.0,78158.66,0.0,0.98849,1e-05,1.18657]
[1776851075936,60.0,78158.24,0.0,0.98848,1e-05,1.18705]
[1776851076009,60.0,78157.42,0.0,0.98847,1e-05,1.18797]
[1776851080037,60.0,78154.91,0.0,0.98844,1e-05,1.1908]
[1776851083691,60.0,78154.46,0.0,0.98844,1e-05,1.19131]
[1776851090107,60.0,78155.29,0.0,0.98845,1e-05,1.19037]
[1776851091006,60.0,78155.29,0.0,0.98845,1e-05,1.19037]
[1776851091194,60.0,78155.29,0.0,0.98845,1e-05,1.19037]
[1776851091487,60.0,78155.29,0.0,0.98845,1e-05,1.19037]
[1776851091691,60.0,78155.29,0.0,0.98845,1e-05,1.19037]
[1776851091588,60.0,78158.06,0.0,0.98848,1e-05,1.18725]
[1776851099621,60.0,78159.7,0.0,0.9885,1e-05,1.1854]
[1776851099691,60.0,78159.7,0.0,0.9885,1e-05,1.1854]
[1776851099718,60.0,78159.18,0.0,0.9885,1e-05,1.18599]
[1776851100080,60.0,78159.18,0.0,0.9885,1e-05,1.18599]
[1776851100190,60.0,78159.18,0.0,0.9885,1e-05,1.18599]
[1776851104848,60.0,78158.03,0.0,0.98848,1e-05,1.18728]
[1776851104938,60.0,78158.03,0.0,0.98848,1e-05,1.18728]
[1776851105355,60.0,78158.03,0.0,0.98848,1e-05,1.18728]
[1776851105436,60.0,78158.03,0.0,0.98848,1e-05,1.18728]
[1776851105457,60.0,78157.88,0.0,0.98848,1e-05,1.18745]
[1776851111253,60.0,78157.48,0.0,0.98848,1e-05,1.1879]
[1776851112226,60.0,78157.48,0.0,0.98848,1e-05,1.1879]
[1776851112450,60.0,78157.48,0.0,0.98848,1e-05,1.1879]
[1776851112527,60.0,78157.48,0.0,0.98848,1e-05,1.1879]
[1776851112686,60.0,78157.48,0.0,0.98848,1e-05,1.1879]
[1776851112788,60.0,78157.85,0.0,0.98848,1e-05,1.18749]
[1776851121324,60.0,78158.07,0.0,0.98848,1e-05,1.18724]
[1776851121923,60.0,78158.07,0.0,0.98848,1e-05,1.18724]
[1776851121944,60.0,78158.07,0.0,0.98848,1e-05,1.18724]
[1776851122360,60.0,78158.07,0.0,0.98848,1e-05,1.18724]
[1776851122438,60.0,78158.07,0.0,0.98848,1e-05,1.18724]
[1776851122461,60.0,78158.26,0.0,0.98849,1e-05,1.18702]
[1776851127727,60.0,78158.72,0.0,0.98849,1e-05,1.18651]
[1776851127789,60.0,78157.79,0.0,0.98848,1e-05,1.18755]
[1776851127938,60.0,78157.79,0.0,0.98848,1e-05,1.18755]
[1776851128158,60.0,78157.79,0.0,0.98848,1e-05,1.18755]
[1776851128192,60.0,78157.79,0.0,0.98848,1e-05,1.18755]
[1776851133410,60.0,78155.57,0.0,0.98848,1e-05,1.18734]
[1776851133914,60.0,78155.57,0.0,0.98848,1e-05,1.18734]
[1776851133937,60.0,78155.57,0.0,0.98848,1e-05,1.18734]
[1776851134472,60.0,78155.57,0.0,0.98848,1e-05,1.18734]
[1776851134691,60.0,78155.57,0.0,0.98848,1e-05,1.18734]
[1776851134794,60.0,78151.57,0.0,0.98842,1e-05,1.19186]
[1776851135426,60.0,78149.01,0.0,0.98839,1e-05,1.19475]
[1776851139454,60.0,78146.58,0.0,0.98836,1e-05,1.19751]
[1776851140463,60.0,78141.9,0.0,0.9883,1e-05,1.20283]
[1776851141468,60.0,78135.31,0.0,0.98821,1e-05,1.21035]
[1776851142474,60.0,78133.1,0.0,0.98819,1e-05,1.21289]
[1776851143570,60.0,78133.1,0.0,0.98819,1e-05,1.21289]
[1776851143704,60.0,78133.1,0.0,0.98819,1e-05,1.21289]
[1776851143778,60.0,78132.8,0.0,0.98818,1e-05,1.21323]
[1776851144742,60.0,78132.8,0.0,0.98818,1e-05,1.21323]
[1776851144939,60.0,78131.98,0.0,0.98817,1e-05,1.21417]
[1776851150531,60.0,78132.7,0.0,0.98818,1e-05,1.21335]
[1776851151538,60.0,78134.92,0.0,0.98821,1e-05,1.2108]
[1776851153431,60.0,78133.99,0.0,0.9882,1e-05,1.21187]
[1776851153692,60.0,78133.99,0.0,0.9882,1e-05,1.21187]
[1776851153812,60.0,78133.99,0.0,0.9882,1e-05,1.21187]
[1776851153755,60.0,78132.45,0.0,0.98818,1e-05,1.21363]
[1776851153940,60.0,78132.45,0.0,0.98818,1e-05,1.21363]
[1776851159594,60.0,78129.61,0.0,0.98814,1e-05,1.21689]
[1776851164630,60.0,78129.67,0.0,0.98814,1e-05,1.21682]
[1776851167783,60.0,78129.5,0.0,0.98814,1e-05,1.21702]
[1776851167790,60.0,78129.5,0.0,0.98814,1e-05,1.21702]
[1776851167935,60.0,78129.64,0.0,0.98814,1e-05,1.21686]
[1776851168658,60.0,78129.68,0.0,0.98814,1e-05,1.21681]
[1776851173693,60.0,78130.0,0.0,0.98815,1e-05,1.21645]
[1776851177721,60.0,78134.64,0.0,0.98821,1e-05,1.21112]
[1776851177906,60.0,78134.64,0.0,0.98821,1e-05,1.21112]
[1776851177940,60.0,78134.64,0.0,0.98821,1e-05,1.21112]
[1776851178294,60.0,78134.64,0.0,0.98821,1e-05,1.21112]
[1776851178441,60.0,78134.64,0.0,0.98821,1e-05,1.21112]
[1776851178728,60.0,78135.63,0.0,0.98822,1e-05,1.20999]
[1776851183701,60.0,78136.15,0.0,0.98823,1e-05,1.20939]
[1776851183816,60.0,78136.15,0.0,0.98823,1e-05,1.20939]
[1776851183763,60.0,78136.34,0.0,0.98823,1e-05,1.20918]
[1776851183941,60.0,78136.34,0.0,0.98823,1e-05,1.20918]
[1776851189806,60.0,78136.38,0.0,0.98823,1e-05,1.20913]
[1776851189904,60.0,78136.38,0.0,0.98823,1e-05,1.20913]
[1776851189941,60.0,78136.38,0.0,0.98823,1e-05,1.20913]
[1776851190197,60.0,78136.38,0.0,0.98823,1e-05,1.20913]
[1776851190439,60.0,78136.38,0.0,0.98823,1e-05,1.20913]
[1776851190813,60.0,78136.22,0.0,0.98823,1e-05,1.20931]
[1776851192827,60.0,78133.39,0.0,0.98822,1e-05,1.2098]
[1776851193834,60.0,78130.84,0.0,0.98818,1e-05,1.21273]
[1776851194827,60.0,78130.84,0.0,0.98818,1e-05,1.21273]
[1776851194841,60.0,78129.47,0.0,0.98816,1e-05,1.2143]
[1776851194940,60.0,78129.47,0.0,0.98816,1e-05,1.2143]
[1776851195015,60.0,78129.47,0.0,0.98816,1e-05,1.2143]
[1776851195211,60.0,78129.47,0.0,0.98816,1e-05,1.2143]
[1776851195848,60.0,78130.44,0.0,0.98818,1e-05,1.21318]
[1776851200883,60.0,78131.41,0.0,0.98819,1e-05,1.21207]
[1776851205223,60.0,78131.1,0.0,0.98819,1e-05,1.21243]
[1776851205437,60.0,78131.1,0.0,0.98819,1e-05,1.21243]
[1776851205509,60.0,78131.1,0.0,0.98819,1e-05,1.21243]
[1776851205693,60.0,78131.1,0.0,0.98819,1e-05,1.21243]
[1776851205794,60.0,78130.58,0.0,0.98818,1e-05,1.21302]
[1776851211881,60.0,78130.89,0.0,0.98818,1e-05,1.21267]
[1776851210964,60.0,78128.7,0.0,0.98815,1e-05,1.21518]
[1776851211936,60.0,78128.7,0.0,0.98815,1e-05,1.21518]
[1776851212172,60.0,78128.7,0.0,0.98815,1e-05,1.21518]
[1776851212195,60.0,78128.7,0.0,0.98815,1e-05,1.21518]
[1776851212274,60.0,78128.67,0.0,0.98815,1e-05,1.21522]
[1776851217006,60.0,78125.48,0.0,0.98811,1e-05,1.21889]
[1776851221807,60.0,78125.31,0.0,0.98811,1e-05,1.21908]
[1776851221831,60.0,78125.27,0.0,0.98811,1e-05,1.21913]
[1776851221948,60.0,78125.27,0.0,0.98811,1e-05,1.21913]
[1776851222107,60.0,78125.27,0.0,0.98811,1e-05,1.21913]
[1776851222199,60.0,78125.27,0.0,0.98811,1e-05,1.21913]
[1776851222209,60.0,78125.59,0.0,0.98811,1e-05,1.21876]
[1776851228084,60.0,78125.87,0.0,0.98812,1e-05,1.21844]
[1776851229594,60.0,78125.87,0.0,0.98812,1e-05,1.21844]
[1776851229693,60.0,78125.87,0.0,0.98812,1e-05,1.21844]
[1776851229793,60.0,78124.87,0.0,0.9881,1e-05,1.21959]
[1776851229963,60.0,78124.87,0.0,0.9881,1e-05,1.21959]
[1776851230195,60.0,78124.87,0.0,0.9881,1e-05,1.21959]
[1776851233689,60.0,78123.64,0.0,0.98809,1e-05,1.22101]
[1776851233791,60.0,78123.71,0.0,0.98809,1e-05,1.22093]
[1776851237232,60.0,78123.29,0.0,0.98808,1e-05,1.22141]
[1776851237437,60.0,78123.29,0.0,0.98808,1e-05,1.22141]
[1776851237606,60.0,78123.29,0.0,0.98808,1e-05,1.22141]
[1776851237702,60.0,78123.29,0.0,0.98808,1e-05,1.22141]
[1776851237764,60.0,78123.37,0.0,0.98808,1e-05,1.22132]
[1776851243190,60.0,78123.45,0.0,0.98809,1e-05,1.22123]
[1776851248228,60.0,78122.25,0.0,0.98807,1e-05,1.22261]
[1776851249233,60.0,78113.47,0.0,0.98795,1e-05,1.23278]
[1776851250241,60.0,78110.21,0.0,0.98791,1e-05,1.23658]
[1776851251442,60.0,78110.21,0.0,0.98791,1e-05,1.23658]
[1776851251543,60.0,78110.21,0.0,0.98791,1e-05,1.23658]
[1776851251544,60.0,78111.78,0.0,0.98796,1e-05,1.23196]
[1776851252021,60.0,78111.78,0.0,0.98796,1e-05,1.23196]
[1776851252191,60.0,78111.78,0.0,0.98796,1e-05,1.23196]
[1776851257290,60.0,78111.96,0.0,0.98796,1e-05,1.23175]
[1776851262325,60.0,78111.74,0.0,0.98796,1e-05,1.23201]
[1776851263716,60.0,78111.74,0.0,0.98796,1e-05,1.23201]
[1776851263942,60.0,78111.74,0.0,0.98796,1e-05,1.23201]
[1776851263818,60.0,78109.05,0.0,0.98792,1e-05,1.23514]
[1776851264173,60.0,78109.05,0.0,0.98792,1e-05,1.23514]
[1776851264195,60.0,78109.05,0.0,0.98792,1e-05,1.23514]
[1776851264713,60.0,78109.52,0.0,0.98793,1e-05,1.23459]
[1776851270381,60.0,78109.71,0.0,0.98793,1e-05,1.23437]
[1776851276423,60.0,78110.87,0.0,0.98795,1e-05,1.23302]
[1776851280118,60.0,78110.83,0.0,0.98794,1e-05,1.23307]
[1776851280189,60.0,78110.83,0.0,0.98794,1e-05,1.23307]
[1776851280519,60.0,78110.83,0.0,0.98794,1e-05,1.23307]
[1776851280691,60.0,78110.83,0.0,0.98794,1e-05,1.23307]
[1776851280706,60.0,78112.52,0.0,0.98797,1e-05,1.2311]
[1776851281458,60.0,78114.7,0.0,0.988,1e-05,1.22857]
[1776851285544,60.0,78113.53,0.0,0.98798,1e-05,1.22993]
[1776851285690,60.0,78113.53,0.0,0.98798,1e-05,1.22993]
[1776851291528,60.0,78114.87,0.0,0.988,1e-05,1.22837]
[1776851293542,60.0,78119.52,0.0,0.98806,1e-05,1.22299]
[1776851294079,60.0,78119.52,0.0,0.98806,1e-05,1.22299]
[1776851294196,60.0,78119.52,0.0,0.98806,1e-05,1.22299]
[1776851294464,60.0,78119.52,0.0,0.98806,1e-05,1.22299]
[1776851294689,60.0,78119.52,0.0,0.98806,1e-05,1.22299]
[1776851294790,60.0,78122.35,0.0,0.9881,1e-05,1.21973]
[1776851300590,60.0,78122.61,0.0,0.9881,1e-05,1.21943]
[1776851302986,60.0,78123.39,0.0,0.98811,1e-05,1.21853]
[1776851303191,60.0,78123.71,0.0,0.98811,1e-05,1.21816]
[1776851303573,60.0,78123.71,0.0,0.98811,1e-05,1.21816]
[1776851303691,60.0,78123.71,0.0,0.98811,1e-05,1.21816]
[1776851303789,60.0,78121.68,0.0,0.98809,1e-05,1.2205]
[1776851304621,60.0,78117.05,0.0,0.98803,1e-05,1.22585]
[1776851309661,60.0,78117.28,0.0,0.98803,1e-05,1.22558]
[1776851310136,60.0,78117.28,0.0,0.98803,1e-05,1.22558]
[1776851310192,60.0,78117.28,0.0,0.98803,1e-05,1.22558]
[1776851310670,60.0,78117.28,0.0,0.98803,1e-05,1.22558]
[1776851310700,60.0,78117.28,0.0,0.98803,1e-05,1.22558]
[1776851310735,60.0,78116.14,0.0,0.98802,1e-05,1.2269]
[1776851311676,60.0,78113.65,0.0,0.98801,1e-05,1.22701]
[1776851313690,60.0,78111.21,0.0,0.98798,1e-05,1.22984]
[1776851316930,60.0,78111.06,0.0,0.98797,1e-05,1.23001]
[1776851317191,60.0,78111.46,0.0,0.98798,1e-05,1.22955]
[1776851318118,60.0,78111.53,0.0,0.98798,1e-05,1.22947]
[1776851318203,60.0,78111.53,0.0,0.98798,1e-05,1.22947]
[1776851318725,60.0,78112.41,0.0,0.98799,1e-05,1.22845]
[1776851323760,60.0,78112.31,0.0,0.98799,1e-05,1.22856]
[1776851324536,60.0,78112.31,0.0,0.98799,1e-05,1.22856]
[1776851324705,60.0,78112.31,0.0,0.98799,1e-05,1.22856]
[1776851324932,60.0,78112.31,0.0,0.98799,1e-05,1.22856]
[1776851325033,60.0,78113.36,0.0,0.988,1e-05,1.22735]
[1776851325194,60.0,78113.36,0.0,0.988,1e-05,1.22735]
[1776851326781,60.0,78117.19,0.0,0.98806,1e-05,1.22291]
[1776851330357,60.0,78117.75,0.0,0.98806,1e-05,1.22227]
[1776851330434,60.0,78117.75,0.0,0.98806,1e-05,1.22227]
[1776851331039,60.0,78117.75,0.0,0.98806,1e-05,1.22227]
[1776851330809,60.0,78120.79,0.0,0.9881,1e-05,1.21876]
[1776851334906,60.0,78121.46,0.0,0.98811,1e-05,1.21799]
[1776851336948,60.0,78122.02,0.0,0.98812,1e-05,1.21734]
[1776851337043,60.0,78122.06,0.0,0.98812,1e-05,1.2173]
[1776851338953,60.0,78122.08,0.0,0.98812,1e-05,1.21727]
[1776851339047,60.0,78122.23,0.0,0.98812,1e-05,1.2171]
[1776851344907,60.0,78121.77,0.0,0.98812,1e-05,1.21763]
[1776851345794,60.0,78121.77,0.0,0.98812,1e-05,1.21763]
[1776851345914,60.0,78124.55,0.0,0.98815,1e-05,1.21443]
[1776851347026,60.0,78124.55,0.0,0.98815,1e-05,1.21443]
[1776851346921,60.0,78127.03,0.0,0.98818,1e-05,1.21159]
[1776851347195,60.0,78127.03,0.0,0.98818,1e-05,1.21159]
[1776851350949,60.0,78124.56,0.0,0.98815,1e-05,1.21442]
[1776851355984,60.0,78124.48,0.0,0.98815,1e-05,1.21451]
[1776851363033,60.0,78124.18,0.0,0.98815,1e-05,1.21486]
[1776851364033,60.0,78124.18,0.0,0.98815,1e-05,1.21486]
[1776851364195,60.0,78124.58,0.0,0.98815,1e-05,1.2144]
[1776851370083,60.0,78125.58,0.0,0.98817,1e-05,1.21325]
[1776851371634,60.0,78125.58,0.0,0.98817,1e-05,1.21325]
[1776851371694,60.0,78125.58,0.0,0.98817,1e-05,1.21325]
[1776851371735,60.0,78124.02,0.0,0.98817,1e-05,1.21228]
[1776851372096,60.0,78121.51,0.0,0.98814,1e-05,1.21517]
[1776851377806,60.0,78120.61,0.0,0.98813,1e-05,1.2162]
[1776851377938,60.0,78120.61,0.0,0.98813,1e-05,1.2162]
[1776851383173,60.0,78120.32,0.0,0.98812,1e-05,1.21654]
[1776851387823,60.0,78121.31,0.0,0.98814,1e-05,1.2154]
[1776851387942,60.0,78121.31,0.0,0.98814,1e-05,1.2154]
[1776851393243,60.0,78121.71,0.0,0.98814,1e-05,1.21494]
[1776851394372,60.0,78121.71,0.0,0.98814,1e-05,1.21494]
[1776851394439,60.0,78121.71,0.0,0.98814,1e-05,1.21494]
[1776851395257,60.0,78124.06,0.0,0.98817,1e-05,1.21224]
[1776851397271,60.0,78127.34,0.0,0.98821,1e-05,1.20848]
[1776851399116,60.0,78127.25,0.0,0.98821,1e-05,1.20858]
[1776851399194,60.0,78127.25,0.0,0.98821,1e-05,1.20858]
[1776851401300,60.0,78125.33,0.0,0.98819,1e-05,1.21078]
[1776851404438,60.0,78124.66,0.0,0.98818,1e-05,1.21155]
[1776851404694,60.0,78124.66,0.0,0.98818,1e-05,1.21155]
[1776851407634,60.0,78124.66,0.0,0.98818,1e-05,1.21155]
[1776851407692,60.0,78124.66,0.0,0.98818,1e-05,1.21155]
[1776851407789,60.0,78128.69,0.0,0.98823,1e-05,1.20693]
[1776851408349,60.0,78132.54,0.0,0.98828,1e-05,1.20254]
[1776851411371,60.0,78134.41,0.0,0.98831,1e-05,1.20041]
[1776851412152,60.0,78134.41,0.0,0.98831,1e-05,1.20041]
[1776851412197,60.0,78134.41,0.0,0.98831,1e-05,1.20041]
[1776851413385,60.0,78136.63,0.0,0.98833,1e-05,1.19788]
[1776851421675,60.0,78136.4,0.0,0.98833,1e-05,1.19814]
[1776851421690,60.0,78136.4,0.0,0.98833,1e-05,1.19814]
[1776851425474,60.0,78134.65,0.0,0.98831,1e-05,1.20013]
[1776851427090,60.0,78134.65,0.0,0.98831,1e-05,1.20013]
[1776851427190,60.0,78134.62,0.0,0.98831,1e-05,1.20017]
[1776851428490,60.0,78132.96,0.0,0.98829,1e-05,1.20206]
[1776851429497,60.0,78130.44,0.0,0.98825,1e-05,1.20493]
[1776851431414,60.0,78130.22,0.0,0.98825,1e-05,1.20518]
[1776851431438,60.0,78130.22,0.0,0.98825,1e-05,1.20518]
[1776851431511,60.0,78129.17,0.0,0.98826,1e-05,1.20364]
[1776851435078,60.0,78130.28,0.0,0.98828,1e-05,1.20237]
[1776851435196,60.0,78130.46,0.0,0.98828,1e-05,1.20217]
[1776851438978,60.0,78130.28,0.0,0.98828,1e-05,1.20237]
[1776851439200,60.0,78129.89,0.0,0.98827,1e-05,1.20282]
[1776851444601,60.0,78131.36,0.0,0.98829,1e-05,1.20114]
[1776851446043,60.0,78131.36,0.0,0.98829,1e-05,1.20114]
[1776851446192,60.0,78131.87,0.0,0.9883,1e-05,1.20056]
[1776851449535,60.0,78132.1,0.0,0.9883,1e-05,1.2003]
[1776851449695,60.0,78132.1,0.0,0.9883,1e-05,1.2003]
[1776851451651,60.0,78136.76,0.0,0.98836,1e-05,1.195]
[1776851453665,60.0,78135.11,0.0,0.98834,1e-05,1.19687]
[1776851458699,60.0,78135.0,0.0,0.98834,1e-05,1.197]
[1776851462770,60.0,78128.07,0.0,0.98825,1e-05,1.20489]
[1776851463826,60.0,78128.07,0.0,0.98825,1e-05,1.20489]
[1776851463828,60.0,78123.66,0.0,0.98819,1e-05,1.20994]
[1776851464754,60.0,78118.0,0.0,0.98812,1e-05,1.21644]
[1776851467352,60.0,78118.92,0.0,0.98813,1e-05,1.21538]
[1776851467775,60.0,78118.75,0.0,0.98813,1e-05,1.21558]
[1776851472811,60.0,78118.69,0.0,0.98813,1e-05,1.21565]
[1776851475119,60.0,78118.69,0.0,0.98813,1e-05,1.21565]
[1776851475193,60.0,78119.11,0.0,0.98813,1e-05,1.21516]
[1776851478854,60.0,78117.04,0.0,0.98811,1e-05,1.21755]
[1776851482699,60.0,78116.66,0.0,0.9881,1e-05,1.21799]
[1776851482881,60.0,78116.88,0.0,0.9881,1e-05,1.21773]
[1776851484492,60.0,78116.99,0.0,0.9881,1e-05,1.21761]
[1776851484689,60.0,78116.99,0.0,0.9881,1e-05,1.21761]
[1776851489931,60.0,78117.17,0.0,0.98811,1e-05,1.2174]
[1776851492951,60.0,78116.66,0.0,0.98813,1e-05,1.21522]
[1776851494372,60.0,78116.83,0.0,0.98813,1e-05,1.21502]
[1776851494439,60.0,78116.83,0.0,0.98813,1e-05,1.21502]
[1776851495579,60.0,78116.27,0.0,0.98812,1e-05,1.21567]
[1776851495595,60.0,78116.27,0.0,0.98812,1e-05,1.21567]
[1776851495973,60.0,78118.11,0.0,0.98815,1e-05,1.21355]
[1776851498787,60.0,78116.82,0.0,0.98813,1e-05,1.21503]
[1776851501008,60.0,78113.94,0.0,0.98809,1e-05,1.21835]
[1776851506043,60.0,78118.34,0.0,0.98815,1e-05,1.21329]
[1776851507154,60.0,78118.34,0.0,0.98815,1e-05,1.21329]
[1776851507196,60.0,78118.34,0.0,0.98815,1e-05,1.21329]
[1776851507050,60.0,78123.03,0.0,0.98821,1e-05,1.20791]
[1776851508057,60.0,78123.08,0.0,0.98821,1e-05,1.20785]
[1776851510071,60.0,78118.49,0.0,0.98815,1e-05,1.21311]
[1776851515106,60.0,78119.52,0.0,0.98816,1e-05,1.21193]
[1776851518127,60.0,78116.92,0.0,0.98813,1e-05,1.21492]
[1776851519134,60.0,78113.1,0.0,0.98808,1e-05,1.21932]
[1776851520141,60.0,78110.17,0.0,0.98804,1e-05,1.22271]
[1776851525175,60.0,78109.6,0.0,0.98803,1e-05,1.22336]
[1776851530211,60.0,78107.73,0.0,0.98801,1e-05,1.22553]
[1776851536253,60.0,78107.87,0.0,0.98801,1e-05,1.22537]
[1776851541288,60.0,78107.42,0.0,0.988,1e-05,1.22589]
[1776851546322,60.0,78107.49,0.0,0.98801,1e-05,1.22581]
[1776851549345,60.0,78105.09,0.0,0.98797,1e-05,1.22859]
[1776851551440,60.0,78104.62,0.0,0.98799,1e-05,1.22635]
[1776851557401,60.0,78104.11,0.0,0.98799,1e-05,1.22694]
[1776851562436,60.0,78111.2,0.0,0.98808,1e-05,1.21874]
[1776851567470,60.0,78111.81,0.0,0.98809,1e-05,1.21804]
[1776851572506,60.0,78109.93,0.0,0.98806,1e-05,1.22021]
[1776851577540,60.0,78107.7,0.0,0.98803,1e-05,1.22278]
[1776851583583,60.0,78098.56,0.0,0.98791,1e-05,1.2334]
[1776851584590,60.0,78093.11,0.0,0.98784,1e-05,1.23976]
[1776851585597,60.0,78090.61,0.0,0.98781,1e-05,1.24269]
[1776851590633,60.0,78089.23,0.0,0.98779,1e-05,1.24431]
[1776851592647,60.0,78085.99,0.0,0.98774,1e-05,1.24811]
[1776851593930,60.0,78085.99,0.0,0.98774,1e-05,1.24811]
[1776851593935,60.0,78085.99,0.0,0.98774,1e-05,1.24811]
[1776851594031,60.0,78086.89,0.0,0.98776,1e-05,1.24705]
[1776851595668,60.0,78076.28,0.0,0.98761,1e-05,1.25958]
[1776851596675,60.0,78071.32,0.0,0.98754,1e-05,1.26547]
[1776851597685,60.0,78067.94,0.0,0.9875,1e-05,1.26949]
[1776851598529,60.0,78067.94,0.0,0.9875,1e-05,1.26949]
[1776851598690,60.0,78064.5,0.0,0.98745,1e-05,1.2736]
[1776851600704,60.0,78054.18,0.0,0.98731,1e-05,1.28599]
[1776851601486,60.0,78054.18,0.0,0.98731,1e-05,1.28599]
[1776851601711,60.0,78050.32,0.0,0.98725,1e-05,1.29065]
[1776851605690,60.0,78050.53,0.0,0.98726,1e-05,1.29039]
[1776851608617,60.0,78053.58,0.0,0.9873,1e-05,1.28671]
[1776851608691,60.0,78053.58,0.0,0.9873,1e-05,1.28671]
[1776851608760,60.0,78054.08,0.0,0.98731,1e-05,1.28611]
[1776851613795,60.0,78058.11,0.0,0.98739,1e-05,1.27839]
[1776851614875,60.0,78058.11,0.0,0.98739,1e-05,1.27839]
[1776851614948,60.0,78058.11,0.0,0.98739,1e-05,1.27839]
[1776851620851,60.0,78057.39,0.0,0.98738,1e-05,1.27926]
[1776851621856,60.0,78052.46,0.0,0.98731,1e-05,1.28519]
[1776851622744,60.0,78052.46,0.0,0.98731,1e-05,1.28519]
[1776851622949,60.0,78052.46,0.0,0.98731,1e-05,1.28519]
[1776851623005,60.0,78048.81,0.0,0.98726,1e-05,1.28959]
[1776851623525,60.0,78048.81,0.0,0.98726,1e-05,1.28959]
[1776851623691,60.0,78048.81,0.0,0.98726,1e-05,1.28959]
[1776851626892,60.0,78043.59,0.0,0.98719,1e-05,1.29591]
[1776851628906,60.0,78039.04,0.0,0.98712,1e-05,1.30144]
[1776851630525,60.0,78037.69,0.0,0.9871,1e-05,1.30308]
[1776851630693,60.0,78037.69,0.0,0.9871,1e-05,1.30308]
[1776851630920,60.0,78036.39,0.0,0.98709,1e-05,1.30467]
[1776851632849,60.0,78034.46,0.0,0.98706,1e-05,1.30702]
[1776851632939,60.0,78034.46,0.0,0.98706,1e-05,1.30702]
[1776851635955,60.0,78029.47,0.0,0.98699,1e-05,1.31313]
[1776851636866,60.0,78029.47,0.0,0.98699,1e-05,1.31313]
[1776851636989,60.0,78011.57,0.0,0.98673,1e-05,1.33523]
[1776851637993,60.0,78009.41,0.0,0.9867,1e-05,1.33791]
[1776851639612,60.0,78011.61,0.0,0.98673,1e-05,1.33518]
[1776851641021,60.0,78017.5,0.0,0.98682,1e-05,1.32787]
[1776851642028,60.0,78022.75,0.0,0.98689,1e-05,1.32139]
[1776851643035,60.0,78025.11,0.0,0.98692,1e-05,1.31849]
[1776851647063,60.0,78020.01,0.0,0.98685,1e-05,1.32477]
[1776851649300,60.0,78018.37,0.0,0.98683,1e-05,1.3268]
[1776851649438,60.0,78017.66,0.0,0.98682,1e-05,1.32768]
[1776851649691,60.0,78017.66,0.0,0.98682,1e-05,1.32768]
[1776851650084,60.0,78017.27,0.0,0.98681,1e-05,1.32816]
[1776851652098,60.0,78019.86,0.0,0.98685,1e-05,1.32496]
[1776851654113,60.0,78016.05,0.0,0.98679,1e-05,1.32967]
[1776851654826,60.0,78016.05,0.0,0.98679,1e-05,1.32967]
[1776851654942,60.0,78016.05,0.0,0.98679,1e-05,1.32967]
[1776851655191,60.0,78016.05,0.0,0.98679,1e-05,1.32967]
[1776851655292,60.0,78014.39,0.0,0.98677,1e-05,1.33173]
[1776851657133,60.0,78011.77,0.0,0.98673,1e-05,1.33498]
[1776851658141,60.0,78008.85,0.0,0.98669,1e-05,1.33861]
[1776851659648,60.0,78009.29,0.0,0.9867,1e-05,1.33806]
[1776851659693,60.0,78009.29,0.0,0.9867,1e-05,1.33806]
[1776851659902,60.0,78009.29,0.0,0.9867,1e-05,1.33806]
[1776851659935,60.0,78009.29,0.0,0.9867,1e-05,1.33806]
[1776851660155,60.0,78009.21,0.0,0.9867,1e-05,1.33816]
[1776851664183,60.0,78006.35,0.0,0.98665,1e-05,1.34173]
[1776851665612,60.0,78006.68,0.0,0.98666,1e-05,1.34131]
[1776851665690,60.0,78006.68,0.0,0.98666,1e-05,1.34131]
[1776851666197,60.0,78006.26,0.0,0.98665,1e-05,1.34184]
[1776851666812,60.0,78006.26,0.0,0.98665,1e-05,1.34184]
[1776851666942,60.0,78006.26,0.0,0.98665,1e-05,1.34184]
[1776851668210,60.0,78008.61,0.0,0.98669,1e-05,1.33891]
[1776851669218,60.0,78011.53,0.0,0.98673,1e-05,1.33528]
[1776851670224,60.0,78018.21,0.0,0.98683,1e-05,1.327]
[1776851670592,60.0,78018.21,0.0,0.98683,1e-05,1.327]
[1776851670690,60.0,78018.21,0.0,0.98683,1e-05,1.327]
[1776851670840,60.0,78018.21,0.0,0.98683,1e-05,1.327]
[1776851670938,60.0,78018.21,0.0,0.98683,1e-05,1.327]
[1776851671232,60.0,78020.57,0.0,0.98689,1e-05,1.32115]
[1776851673246,60.0,78023.66,0.0,0.98693,1e-05,1.31735]
[1776851676904,60.0,78023.44,0.0,0.98693,1e-05,1.31762]
[1776851676938,60.0,78023.44,0.0,0.98693,1e-05,1.31762]
[1776851677274,60.0,78026.03,0.0,0.98697,1e-05,1.31443]
[1776851677693,60.0,78026.03,0.0,0.98697,1e-05,1.31443]
[1776851677940,60.0,78026.03,0.0,0.98697,1e-05,1.31443]
[1776851682309,60.0,78023.73,0.0,0.98693,1e-05,1.31726]
[1776851684323,60.0,78019.4,0.0,0.98687,1e-05,1.32259]
[1776851684790,60.0,78019.4,0.0,0.98687,1e-05,1.32259]
[1776851684938,60.0,78019.4,0.0,0.98687,1e-05,1.32259]
[1776851685040,60.0,78019.4,0.0,0.98687,1e-05,1.32259]
[1776851685208,60.0,78019.4,0.0,0.98687,1e-05,1.32259]
[1776851685330,60.0,78019.1,0.0,0.98687,1e-05,1.32296]
[1776851687345,60.0,78016.32,0.0,0.98683,1e-05,1.3264]
[1776851690264,60.0,78017.26,0.0,0.98684,1e-05,1.32523]
[1776851690365,60.0,78016.18,0.0,0.98682,1e-05,1.32657]
[1776851690438,60.0,78016.18,0.0,0.98682,1e-05,1.32657]
[1776851690532,60.0,78016.18,0.0,0.98682,1e-05,1.32657]
[1776851690690,60.0,78016.18,0.0,0.98682,1e-05,1.32657]
[1776851696407,60.0,78014.1,0.0,0.98679,1e-05,1.32914]
[1776851699428,60.0,78017.44,0.0,0.98684,1e-05,1.32501]
[1776851700438,60.0,78020.37,0.0,0.98688,1e-05,1.3214]
[1776851701700,60.0,78020.7,0.0,0.98689,1e-05,1.32099]
[1776851701939,60.0,78020.7,0.0,0.98689,1e-05,1.32099]
[1776851702043,60.0,78020.7,0.0,0.98689,1e-05,1.32099]
[1776851702202,60.0,78020.7,0.0,0.98689,1e-05,1.32099]
[1776851702247,60.0,78020.7,0.0,0.98689,1e-05,1.32099]
[1776851703459,60.0,78023.54,0.0,0.98693,1e-05,1.31749]
[1776851704465,60.0,78027.59,0.0,0.98699,1e-05,1.31252]
[1776851705473,60.0,78032.76,0.0,0.98706,1e-05,1.30619]
[1776851706480,60.0,78035.68,0.0,0.9871,1e-05,1.30263]
[1776851708651,60.0,78035.96,0.0,0.98711,1e-05,1.30229]
[1776851708688,60.0,78035.96,0.0,0.98711,1e-05,1.30229]
[1776851709103,60.0,78035.96,0.0,0.98711,1e-05,1.30229]
[1776851709196,60.0,78035.96,0.0,0.98711,1e-05,1.30229]
[1776851709204,60.0,78035.91,0.0,0.98711,1e-05,1.30235]
[1776851710508,60.0,78032.39,0.0,0.98706,1e-05,1.30665]
[1776851712896,60.0,78031.64,0.0,0.98705,1e-05,1.30756]
[1776851712943,60.0,78031.64,0.0,0.98705,1e-05,1.30756]
[1776851718411,60.0,78030.59,0.0,0.98703,1e-05,1.30885]
[1776851718443,60.0,78030.59,0.0,0.98703,1e-05,1.30885]
[1776851718648,60.0,78031.64,0.0,0.98705,1e-05,1.30756]
[1776851718694,60.0,78031.64,0.0,0.98705,1e-05,1.30756]
[1776851718749,60.0,78031.53,0.0,0.98704,1e-05,1.3077]
[1776851723997,60.0,78029.64,0.0,0.98702,1e-05,1.31001]
[1776851724190,60.0,78029.64,0.0,0.98702,1e-05,1.31001]
[1776851724223,60.0,78029.64,0.0,0.98702,1e-05,1.31001]
[1776851724444,60.0,78029.64,0.0,0.98702,1e-05,1.31001]
[1776851724291,60.0,78028.31,0.0,0.987,1e-05,1.31164]
[1776851727627,60.0,78025.83,0.0,0.98696,1e-05,1.31468]
[1776851731655,60.0,78021.41,0.0,0.98693,1e-05,1.31719]
[1776851733669,60.0,78018.91,0.0,0.98689,1e-05,1.32027]
[1776851734679,60.0,78006.83,0.0,0.98672,1e-05,1.33522]
[1776851735685,60.0,77997.09,0.0,0.98658,1e-05,1.34738]
[1776851736692,60.0,77995.93,0.0,0.98656,1e-05,1.34883]
[1776851737699,60.0,77999.27,0.0,0.98661,1e-05,1.34465]
[1776851738706,60.0,78002.21,0.0,0.98665,1e-05,1.34097]
[1776851741776,60.0,78000.33,0.0,0.98662,1e-05,1.34332]
[1776851741938,60.0,78000.33,0.0,0.98662,1e-05,1.34332]
[1776851742078,60.0,78000.33,0.0,0.98662,1e-05,1.34332]
[1776851742190,60.0,78000.33,0.0,0.98662,1e-05,1.34332]
[1776851742291,60.0,78001.82,0.0,0.98664,1e-05,1.34146]
[1776851744748,60.0,77997.9,0.0,0.98659,1e-05,1.34636]
[1776851745774,60.0,77997.9,0.0,0.98659,1e-05,1.34636]
[1776851745781,60.0,77997.9,0.0,0.98659,1e-05,1.34636]
[1776851745941,60.0,77997.9,0.0,0.98659,1e-05,1.34636]
[1776851746015,60.0,77996.7,0.0,0.98657,1e-05,1.34786]
[1776851749783,60.0,77999.44,0.0,0.98661,1e-05,1.34443]
[1776851750591,60.0,77999.44,0.0,0.98661,1e-05,1.34443]
[1776851750595,60.0,77999.44,0.0,0.98661,1e-05,1.34443]
[1776851750692,60.0,77999.44,0.0,0.98661,1e-05,1.34443]
[1776851750790,60.0,78000.37,0.0,0.98662,1e-05,1.34327]
[1776851752804,60.0,78003.83,0.0,0.98667,1e-05,1.33895]
[1776851753512,60.0,78003.83,0.0,0.98667,1e-05,1.33895]
[1776851753564,60.0,78003.83,0.0,0.98667,1e-05,1.33895]
[1776851753692,60.0,78003.83,0.0,0.98667,1e-05,1.33895]
[1776851753811,60.0,78006.48,0.0,0.98671,1e-05,1.33566]
[1776851754818,60.0,78009.27,0.0,0.98675,1e-05,1.33219]
[1776851759852,60.0,78008.46,0.0,0.98674,1e-05,1.33319]
[1776851763541,60.0,78009.78,0.0,0.98676,1e-05,1.33156]
[1776851763695,60.0,78009.78,0.0,0.98676,1e-05,1.33156]
[1776851763866,60.0,78009.78,0.0,0.98676,1e-05,1.33156]
[1776851763939,60.0,78009.78,0.0,0.98676,1e-05,1.33156]
[1776851763968,60.0,78009.14,0.0,0.98675,1e-05,1.33235]
[1776851766901,60.0,78003.37,0.0,0.98667,1e-05,1.33953]
[1776851767696,60.0,78003.37,0.0,0.98667,1e-05,1.33953]
[1776851767909,60.0,77999.49,0.0,0.98661,1e-05,1.34437]
[1776851769146,60.0,77999.49,0.0,0.98661,1e-05,1.34437]
[1776851769199,60.0,77999.49,0.0,0.98661,1e-05,1.34437]
[1776851769313,60.0,77999.49,0.0,0.98661,1e-05,1.34437]
[1776851769437,60.0,77999.49,0.0,0.98661,1e-05,1.34437]
[1776851769414,60.0,77999.53,0.0,0.98661,1e-05,1.34432]
[1776851770930,60.0,77997.23,0.0,0.98658,1e-05,1.3472]
[1776851775965,60.0,77998.76,0.0,0.9866,1e-05,1.34529]
[1776851776972,60.0,78002.23,0.0,0.98665,1e-05,1.34095]
[1776851777543,60.0,78002.23,0.0,0.98665,1e-05,1.34095]
[1776851777693,60.0,78002.23,0.0,0.98665,1e-05,1.34095]
[1776851777829,60.0,78002.23,0.0,0.98665,1e-05,1.34095]
[1776851777944,60.0,78002.23,0.0,0.98665,1e-05,1.34095]
[1776851777979,60.0,78004.2,0.0,0.98668,1e-05,1.33849]
[1776851778986,60.0,78007.06,0.0,0.98672,1e-05,1.33493]
[1776851779993,60.0,78009.62,0.0,0.98676,1e-05,1.33175]
[1776851785028,60.0,78006.01,0.0,0.98671,1e-05,1.33624]
[1776851786035,60.0,78002.32,0.0,0.98665,1e-05,1.34084]
[1776851787349,60.0,78002.32,0.0,0.98665,1e-05,1.34084]
[1776851787438,60.0,78002.32,0.0,0.98665,1e-05,1.34084]
[1776851787450,60.0,78001.53,0.0,0.98664,1e-05,1.34182]
[1776851787587,60.0,78001.53,0.0,0.98664,1e-05,1.34182]
[1776851787687,60.0,78001.53,0.0,0.98664,1e-05,1.34182]
[1776851791069,60.0,78000.88,0.0,0.98666,1e-05,1.33967]
[1776851795098,60.0,78003.73,0.0,0.9867,1e-05,1.33612]
[1776851796484,60.0,78003.73,0.0,0.9867,1e-05,1.33612]
[1776851796640,60.0,78005.11,0.0,0.98672,1e-05,1.33441]
[1776851796694,60.0,78005.11,0.0,0.98672,1e-05,1.33441]
[1776851797112,60.0,78004.99,0.0,0.98672,1e-05,1.33456]
[1776851800136,60.0,78000.93,0.0,0.98666,1e-05,1.33961]
[1776851801576,60.0,77999.26,0.0,0.98664,1e-05,1.3417]
[1776851801694,60.0,77999.26,0.0,0.98664,1e-05,1.3417]
[1776851801696,60.0,77999.26,0.0,0.98664,1e-05,1.3417]
[1776851801936,60.0,77999.26,0.0,0.98664,1e-05,1.3417]
[1776851802150,60.0,77998.36,0.0,0.98662,1e-05,1.34282]
[1776851806427,60.0,77999.51,0.0,0.98664,1e-05,1.34138]
[1776851806437,60.0,77999.51,0.0,0.98664,1e-05,1.34138]
[1776851806529,60.0,77999.82,0.0,0.98664,1e-05,1.341]
[1776851809205,60.0,78005.54,0.0,0.98673,1e-05,1.33387]
[1776851810337,60.0,78005.54,0.0,0.98673,1e-05,1.33387]
[1776851810440,60.0,78005.54,0.0,0.98673,1e-05,1.33387]
[1776851810541,60.0,78012.13,0.0,0.98682,1e-05,1.3257]
[1776851815966,60.0,78010.37,0.0,0.9868,1e-05,1.32788]
[1776851816098,60.0,78010.37,0.0,0.9868,1e-05,1.32788]
[1776851816189,60.0,78010.37,0.0,0.9868,1e-05,1.32788]
[1776851816254,60.0,78010.45,0.0,0.9868,1e-05,1.32778]
[1776851821289,60.0,78012.35,0.0,0.98683,1e-05,1.32543]
[1776851821927,60.0,78012.35,0.0,0.98683,1e-05,1.32543]
[1776851821940,60.0,78012.35,0.0,0.98683,1e-05,1.32543]
[1776851823303,60.0,78018.57,0.0,0.98691,1e-05,1.31776]
[1776851823927,60.0,78018.57,0.0,0.98691,1e-05,1.31776]
[1776851823944,60.0,78018.57,0.0,0.98691,1e-05,1.31776]
[1776851824555,60.0,78018.57,0.0,0.98691,1e-05,1.31776]
[1776851824467,60.0,78023.03,0.0,0.98698,1e-05,1.31228]
[1776851824689,60.0,78023.03,0.0,0.98698,1e-05,1.31228]
[1776851830352,60.0,78027.5,0.0,0.98704,1e-05,1.3068]
[1776851831582,60.0,78027.5,0.0,0.98704,1e-05,1.3068]
[1776851831694,60.0,78027.37,0.0,0.98704,1e-05,1.30696]
[1776851831852,60.0,78027.37,0.0,0.98704,1e-05,1.30696]
[1776851831936,60.0,78027.37,0.0,0.98704,1e-05,1.30696]
[1776851832366,60.0,78027.51,0.0,0.98704,1e-05,1.30679]
[1776851833373,60.0,78030.0,0.0,0.98708,1e-05,1.30375]
[1776851838408,60.0,78031.51,0.0,0.9871,1e-05,1.30191]
[1776851838791,60.0,78031.51,0.0,0.9871,1e-05,1.30191]
[1776851838936,60.0,78031.51,0.0,0.9871,1e-05,1.30191]
[1776851839329,60.0,78031.51,0.0,0.9871,1e-05,1.30191]
[1776851839437,60.0,78031.51,0.0,0.9871,1e-05,1.30191]
[1776851839532,60.0,78032.78,0.0,0.98712,1e-05,1.30036]
[1776851845457,60.0,78033.87,0.0,0.98713,1e-05,1.29904]
[1776851848478,60.0,78028.72,0.0,0.98706,1e-05,1.30531]
[1776851848610,60.0,78028.72,0.0,0.98706,1e-05,1.30531]
[1776851848696,60.0,78028.72,0.0,0.98706,1e-05,1.30531]
[1776851848847,60.0,78028.72,0.0,0.98706,1e-05,1.30531]
[1776851848944,60.0,78028.72,0.0,0.98706,1e-05,1.30531]
[1776851849485,60.0,78029.22,0.0,0.98707,1e-05,1.3047]
[1776851853568,60.0,78030.19,0.0,0.98711,1e-05,1.30061]
[1776851853697,60.0,78030.87,0.0,0.98712,1e-05,1.29979]
[1776851853724,60.0,78030.87,0.0,0.98712,1e-05,1.29979]
[1776851853938,60.0,78030.87,0.0,0.98712,1e-05,1.29979]
[1776851854520,60.0,78030.43,0.0,0.98711,1e-05,1.30032]
[1776851856534,60.0,78027.67,0.0,0.98707,1e-05,1.30369]
[1776851859600,60.0,78028.16,0.0,0.98708,1e-05,1.30309]
[1776851859694,60.0,78029.25,0.0,0.98709,1e-05,1.30176]
[1776851859832,60.0,78029.25,0.0,0.98709,1e-05,1.30176]
[1776851859937,60.0,78029.25,0.0,0.98709,1e-05,1.30176]
[1776851860562,60.0,78029.86,0.0,0.9871,1e-05,1.30102]
[1776851861570,60.0,78031.98,0.0,0.98713,1e-05,1.29843]
[1776851864751,60.0,78033.14,0.0,0.98715,1e-05,1.29702]
[1776851864929,60.0,78033.14,0.0,0.98715,1e-05,1.29702]
[1776851864942,60.0,78033.14,0.0,0.98715,1e-05,1.29702]
[1776851865211,60.0,78033.14,0.0,0.98715,1e-05,1.29702]
[1776851865598,60.0,78032.18,0.0,0.98714,1e-05,1.29819]
[1776851866605,60.0,78029.97,0.0,0.9871,1e-05,1.30088]
[1776851869479,60.0,78029.67,0.0,0.9871,1e-05,1.30125]
[1776851869608,60.0,78029.67,0.0,0.9871,1e-05,1.30125]
[1776851869580,60.0,78029.67,0.0,0.9871,1e-05,1.30125]
[1776851869692,60.0,78029.67,0.0,0.9871,1e-05,1.30125]
[1776851869709,60.0,78029.76,0.0,0.9871,1e-05,1.30114]
[1776851870633,60.0,78033.14,0.0,0.98715,1e-05,1.29702]
[1776851876130,60.0,78032.05,0.0,0.98713,1e-05,1.29835]
[1776851876196,60.0,78032.05,0.0,0.98713,1e-05,1.29835]
[1776851876426,60.0,78032.05,0.0,0.98713,1e-05,1.29835]
[1776851876440,60.0,78032.05,0.0,0.98713,1e-05,1.29835]
[1776851876513,60.0,78032.3,0.0,0.98714,1e-05,1.29805]
[1776851882053,60.0,78033.36,0.0,0.98715,1e-05,1.29676]
[1776851882193,60.0,78033.36,0.0,0.98715,1e-05,1.29676]
[1776851882390,60.0,78033.36,0.0,0.98715,1e-05,1.29676]
[1776851882436,60.0,78033.36,0.0,0.98715,1e-05,1.29676]
[1776851882492,60.0,78032.62,0.0,0.98714,1e-05,1.29766]
[1776851883734,60.0,78036.87,0.0,0.9872,1e-05,1.2925]
[1776851885748,60.0,78040.1,0.0,0.98725,1e-05,1.28859]
[1776851887617,60.0,78040.1,0.0,0.98725,1e-05,1.28859]
[1776851886755,60.0,78041.78,0.0,0.98727,1e-05,1.28656]
[1776851887692,60.0,78041.78,0.0,0.98727,1e-05,1.28656]
[1776851888054,60.0,78041.78,0.0,0.98727,1e-05,1.28656]
[1776851888194,60.0,78041.78,0.0,0.98727,1e-05,1.28656]
[1776851888295,60.0,78042.92,0.0,0.98729,1e-05,1.28518]
[1776851890426,60.0,78041.44,0.0,0.98727,1e-05,1.28697]
[1776851890527,60.0,78038.99,0.0,0.98723,1e-05,1.28993]
[1776851890782,60.0,78035.15,0.0,0.98718,1e-05,1.29458]
[1776851893422,60.0,78035.97,0.0,0.98719,1e-05,1.29359]
[1776851893438,60.0,78035.97,0.0,0.98719,1e-05,1.29359]
[1776851898839,60.0,78035.01,0.0,0.98718,1e-05,1.29475]
[1776851900489,60.0,78035.01,0.0,0.98718,1e-05,1.29475]
[1776851900687,60.0,78034.95,0.0,0.98718,1e-05,1.29483]
[1776851905522,60.0,78033.95,0.0,0.98716,1e-05,1.29604]
[1776851905692,60.0,78033.81,0.0,0.98716,1e-05,1.29621]
[1776851905889,60.0,78031.79,0.0,0.98713,1e-05,1.29867]
[1776851908105,60.0,78031.31,0.0,0.98712,1e-05,1.29925]
[1776851908200,60.0,78031.31,0.0,0.98712,1e-05,1.29925]
[1776851908205,60.0,78028.65,0.0,0.98709,1e-05,1.30249]
[1776851914171,60.0,78028.49,0.0,0.98711,1e-05,1.29978]
[1776851914205,60.0,78028.49,0.0,0.98711,1e-05,1.29978]
[1776851919986,60.0,78027.31,0.0,0.98709,1e-05,1.30122]
[1776851922134,60.0,78027.31,0.0,0.98709,1e-05,1.30122]
[1776851922200,60.0,78027.31,0.0,0.98709,1e-05,1.30122]
[1776851928043,60.0,78027.44,0.0,0.9871,1e-05,1.30106]
[1776851929361,60.0,78027.44,0.0,0.9871,1e-05,1.30106]
[1776851933078,60.0,78031.67,0.0,0.98716,1e-05,1.29591]
[1776851934085,60.0,78037.57,0.0,0.98724,1e-05,1.28876]
[1776851938113,60.0,78034.52,0.0,0.9872,1e-05,1.29245]
[1776851939120,60.0,78030.51,0.0,0.98714,1e-05,1.29732]
[1776851944158,60.0,78030.26,0.0,0.98714,1e-05,1.29763]
[1776851950197,60.0,78032.99,0.0,0.98717,1e-05,1.29431]
[1776851951204,60.0,78041.74,0.0,0.9873,1e-05,1.28372]
[1776851952211,60.0,78045.24,0.0,0.98735,1e-05,1.27951]
[1776851955232,60.0,78043.66,0.0,0.98732,1e-05,1.28141]
[1776851960267,60.0,78043.11,0.0,0.98732,1e-05,1.28207]
[1776851965302,60.0,78043.88,0.0,0.98733,1e-05,1.28114]
[1776851970336,60.0,78039.9,0.0,0.98727,1e-05,1.28594]
[1776851971344,60.0,78038.2,0.0,0.98728,1e-05,1.28511]
[1776851974365,60.0,78035.83,0.0,0.98724,1e-05,1.28797]
[1776851979400,60.0,78034.66,0.0,0.98723,1e-05,1.28939]
[1776851984435,60.0,78034.47,0.0,0.98722,1e-05,1.28962]
[1776851985442,60.0,78036.19,0.0,0.98725,1e-05,1.28754]
[1776851988463,60.0,78038.94,0.0,0.98729,1e-05,1.28422]
[1776851991484,60.0,78040.86,0.0,0.98731,1e-05,1.2819]
[1776851996519,60.0,78039.26,0.0,0.98729,1e-05,1.28383]
[1776851998533,60.0,78029.35,0.0,0.98715,1e-05,1.29583]
[1776851999540,60.0,78020.12,0.0,0.98702,1e-05,1.30709]
[1776852000547,60.0,78020.97,0.0,0.98703,1e-05,1.30605]
[1776852001554,60.0,78019.25,0.0,0.98701,1e-05,1.30815]
[1776852003569,60.0,78023.02,0.0,0.98706,1e-05,1.30354]
[1776852004575,60.0,78030.66,0.0,0.98717,1e-05,1.29424]
[1776852005583,60.0,78035.59,0.0,0.98724,1e-05,1.28827]
[1776852006590,60.0,78037.47,0.0,0.98727,1e-05,1.28599]
[1776852011625,60.0,78035.32,0.0,0.98724,1e-05,1.28859]
[1776852014646,60.0,78031.71,0.0,0.98718,1e-05,1.29297]
[1776852015653,60.0,78027.99,0.0,0.98713,1e-05,1.29749]
[1776852020692,60.0,78027.12,0.0,0.98712,1e-05,1.29854]
[1776852023709,60.0,78029.93,0.0,0.98716,1e-05,1.29513]
[1776852025724,60.0,78032.3,0.0,0.98719,1e-05,1.29225]
[1776852030758,60.0,78032.7,0.0,0.9872,1e-05,1.29176]
[1776852036803,60.0,78032.94,0.0,0.98723,1e-05,1.28858]
[1776852038817,60.0,78037.83,0.0,0.9873,1e-05,1.28267]
[1776852039823,60.0,78040.33,0.0,0.98733,1e-05,1.27966]
[1776852042845,60.0,78042.14,0.0,0.98736,1e-05,1.27749]
[1776852043852,60.0,78044.38,0.0,0.98739,1e-05,1.2748]
[1776852044859,60.0,78046.11,0.0,0.98741,1e-05,1.27272]
[1776852045866,60.0,78052.08,0.0,0.9875,1e-05,1.26558]
[1776852047202,60.0,78052.08,0.0,0.9875,1e-05,1.26558]
[1776852047436,60.0,78052.08,0.0,0.9875,1e-05,1.26558]
[1776852053922,60.0,78054.46,0.0,0.98753,1e-05,1.26275]
[1776852056308,60.0,78054.25,0.0,0.98753,1e-05,1.263]
[1776852057950,60.0,78057.58,0.0,0.98757,1e-05,1.25904]
[1776852059687,60.0,78057.58,0.0,0.98757,1e-05,1.25904]
[1776852059788,60.0,78058.44,0.0,0.98758,1e-05,1.25802]
[1776852063992,60.0,78065.84,0.0,0.98768,1e-05,1.24926]
[1776852065577,60.0,78065.84,0.0,0.98768,1e-05,1.24926]
[1776852065693,60.0,78065.84,0.0,0.98768,1e-05,1.24926]
[1776852065793,60.0,78065.84,0.0,0.98768,1e-05,1.24926]
[1776852065731,60.0,78067.1,0.0,0.9877,1e-05,1.24777]
[1776852065937,60.0,78067.1,0.0,0.9877,1e-05,1.24777]
[1776852071046,60.0,78067.55,0.0,0.98771,1e-05,1.24724]
[1776852072070,60.0,78067.55,0.0,0.98771,1e-05,1.24724]
[1776852072194,60.0,78067.55,0.0,0.98771,1e-05,1.24724]
[1776852072326,60.0,78067.55,0.0,0.98771,1e-05,1.24724]
[1776852072436,60.0,78067.55,0.0,0.98771,1e-05,1.24724]
[1776852072538,60.0,78067.48,0.0,0.98771,1e-05,1.24732]
[1776852078095,60.0,78067.25,0.0,0.9877,1e-05,1.24759]
[1776852082123,60.0,78069.71,0.0,0.98774,1e-05,1.24469]
[1776852086347,60.0,78069.68,0.0,0.98774,1e-05,1.24473]
[1776852086398,60.0,78069.68,0.0,0.98774,1e-05,1.24473]
[1776852086443,60.0,78069.68,0.0,0.98774,1e-05,1.24473]
[1776852086549,60.0,78069.83,0.0,0.98774,1e-05,1.24455]
[1776852088165,60.0,78063.98,0.0,0.98766,1e-05,1.25145]
[1776852089327,60.0,78063.98,0.0,0.98766,1e-05,1.25145]
[1776852089440,60.0,78063.98,0.0,0.98766,1e-05,1.25145]
[1776852089694,60.0,78063.98,0.0,0.98766,1e-05,1.25145]
[1776852089755,60.0,78058.11,0.0,0.98758,1e-05,1.25841]
[1776852091186,60.0,78052.98,0.0,0.98754,1e-05,1.26166]
[1776852092450,60.0,78052.98,0.0,0.98754,1e-05,1.26166]
[1776852092527,60.0,78052.98,0.0,0.98754,1e-05,1.26166]
[1776852092690,60.0,78052.98,0.0,0.98754,1e-05,1.26166]
[1776852092743,60.0,78048.35,0.0,0.98747,1e-05,1.26718]
[1776852098235,60.0,78050.59,0.0,0.9875,1e-05,1.2645]
[1776852099187,60.0,78050.59,0.0,0.9875,1e-05,1.2645]
[1776852099441,60.0,78050.59,0.0,0.9875,1e-05,1.2645]
[1776852099667,60.0,78050.59,0.0,0.9875,1e-05,1.2645]
[1776852099688,60.0,78050.59,0.0,0.9875,1e-05,1.2645]
[1776852099763,60.0,78053.67,0.0,0.98754,1e-05,1.26083]
[1776852100249,60.0,78056.91,0.0,0.98759,1e-05,1.25699]
[1776852105284,60.0,78058.17,0.0,0.98761,1e-05,1.25549]
[1776852109018,60.0,78058.38,0.0,0.98761,1e-05,1.25524]
[1776852109194,60.0,78058.38,0.0,0.98761,1e-05,1.25524]
[1776852109324,60.0,78058.38,0.0,0.98761,1e-05,1.25524]
[1776852109435,60.0,78058.38,0.0,0.98761,1e-05,1.25524]
[1776852109533,60.0,78057.49,0.0,0.9876,1e-05,1.2563]
[1776852114582,60.0,78056.6,0.0,0.98759,1e-05,1.25735]
[1776852114698,60.0,78056.6,0.0,0.98759,1e-05,1.25735]
[1776852114795,60.0,78056.09,0.0,0.98758,1e-05,1.25796]
[1776852115324,60.0,78056.09,0.0,0.98758,1e-05,1.25796]
[1776852115436,60.0,78056.09,0.0,0.98758,1e-05,1.25796]
[1776852121395,60.0,78057.06,0.0,0.98759,1e-05,1.25681]
[1776852123409,60.0,78057.08,0.0,0.98759,1e-05,1.25678]
[1776852123436,60.0,78057.08,0.0,0.98759,1e-05,1.25678]
[1776852123760,60.0,78057.08,0.0,0.98759,1e-05,1.25678]
[1776852123790,60.0,78057.14,0.0,0.98759,1e-05,1.25671]
[1776852123944,60.0,78057.14,0.0,0.98759,1e-05,1.25671]
[1776852128097,60.0,78059.0,0.0,0.98762,1e-05,1.25451]
[1776852128194,60.0,78059.0,0.0,0.98762,1e-05,1.25451]
[1776852128440,60.0,78059.0,0.0,0.98762,1e-05,1.25451]
[1776852128688,60.0,78059.0,0.0,0.98762,1e-05,1.25451]
[1776852128750,60.0,78060.63,0.0,0.98764,1e-05,1.25258]
[1776852131466,60.0,78057.8,0.0,0.9876,1e-05,1.25593]
[1776852132414,60.0,78057.8,0.0,0.9876,1e-05,1.25593]
[1776852132441,60.0,78057.8,0.0,0.9876,1e-05,1.25593]
[1776852132762,60.0,78057.8,0.0,0.9876,1e-05,1.25593]
[1776852132864,60.0,78054.81,0.0,0.98756,1e-05,1.25948]
[1776852132941,60.0,78054.81,0.0,0.98756,1e-05,1.25948]
[1776852134807,60.0,78052.85,0.0,0.98753,1e-05,1.26181]
[1776852134487,60.0,78047.62,0.0,0.98746,1e-05,1.26805]
[1776852134950,60.0,78047.62,0.0,0.98746,1e-05,1.26805]
[1776852135777,60.0,78047.62,0.0,0.98746,1e-05,1.26805]
[1776852135790,60.0,78040.28,0.0,0.98736,1e-05,1.27684]
[1776852135937,60.0,78040.28,0.0,0.98736,1e-05,1.27684]
[1776852139923,60.0,78040.99,0.0,0.98737,1e-05,1.27599]
[1776852139939,60.0,78040.99,0.0,0.98737,1e-05,1.27599]
[1776852145564,60.0,78038.65,0.0,0.98734,1e-05,1.27881]
[1776852146571,60.0,78031.06,0.0,0.98723,1e-05,1.28796]
[1776852147578,60.0,78026.41,0.0,0.98716,1e-05,1.2936]
[1776852148585,60.0,78022.89,0.0,0.98712,1e-05,1.29788]
[1776852150431,60.0,78021.57,0.0,0.9871,1e-05,1.29949]
[1776852150550,60.0,78021.57,0.0,0.9871,1e-05,1.29949]
[1776852150696,60.0,78021.57,0.0,0.9871,1e-05,1.29949]
[1776852150715,60.0,78021.48,0.0,0.9871,1e-05,1.2996]
[1776852151606,60.0,78019.81,0.0,0.9871,1e-05,1.29873]
[1776852155561,60.0,78020.45,0.0,0.98711,1e-05,1.29795]
[1776852155612,60.0,78020.45,0.0,0.98711,1e-05,1.29795]
[1776852155694,60.0,78020.45,0.0,0.98711,1e-05,1.29795]
[1776852155774,60.0,78021.31,0.0,0.98712,1e-05,1.2969]
[1776852158654,60.0,78018.9,0.0,0.98709,1e-05,1.29984]
[1776852161066,60.0,78018.5,0.0,0.98708,1e-05,1.30032]
[1776852161160,60.0,78018.5,0.0,0.98708,1e-05,1.30032]
[1776852161194,60.0,78018.5,0.0,0.98708,1e-05,1.30032]
[1776852161676,60.0,78018.66,0.0,0.98708,1e-05,1.30013]
[1776852165868,60.0,78019.45,0.0,0.98709,1e-05,1.29917]
[1776852165934,60.0,78020.09,0.0,0.9871,1e-05,1.29839]
[1776852165938,60.0,78020.09,0.0,0.9871,1e-05,1.29839]
[1776852166188,60.0,78020.09,0.0,0.9871,1e-05,1.29839]
[1776852166712,60.0,78019.76,0.0,0.9871,1e-05,1.29879]
[1776852171753,60.0,78015.29,0.0,0.98703,1e-05,1.30424]
[1776852172439,60.0,78015.29,0.0,0.98703,1e-05,1.30424]
[1776852172611,60.0,78015.29,0.0,0.98703,1e-05,1.30424]
[1776852172700,60.0,78015.29,0.0,0.98703,1e-05,1.30424]
[1776852172760,60.0,78014.03,0.0,0.98702,1e-05,1.30579]
[1776852173769,60.0,78010.73,0.0,0.98697,1e-05,1.30983]
[1776852175782,60.0,78007.97,0.0,0.98693,1e-05,1.31322]
[1776852177613,60.0,78007.54,0.0,0.98692,1e-05,1.31375]
[1776852177652,60.0,78007.54,0.0,0.98692,1e-05,1.31375]
[1776852177696,60.0,78007.54,0.0,0.98692,1e-05,1.31375]
[1776852177795,60.0,78008.23,0.0,0.98693,1e-05,1.3129]
[1776852180817,60.0,78001.12,0.0,0.98683,1e-05,1.32167]
[1776852183839,60.0,77990.82,0.0,0.98668,1e-05,1.33445]
[1776852184849,60.0,77982.03,0.0,0.98655,1e-05,1.34544]
[1776852185856,60.0,77976.89,0.0,0.98648,1e-05,1.35189]
[1776852187870,60.0,77970.72,0.0,0.98639,1e-05,1.35968]
[1776852188877,60.0,77968.33,0.0,0.98635,1e-05,1.3627]
[1776852190893,60.0,77965.89,0.0,0.98631,1e-05,1.3658]
[1776852191900,60.0,77971.3,0.0,0.98639,1e-05,1.35895]
[1776852192907,60.0,77974.9,0.0,0.98645,1e-05,1.3544]
[1776852197942,60.0,77978.74,0.0,0.9865,1e-05,1.34957]
[1776852198471,60.0,77978.74,0.0,0.9865,1e-05,1.34957]
[1776852198477,60.0,77978.74,0.0,0.9865,1e-05,1.34957]
[1776852198694,60.0,77978.74,0.0,0.9865,1e-05,1.34957]
[1776852198949,60.0,77976.75,0.0,0.98648,1e-05,1.35207]
[1776852200963,60.0,77979.16,0.0,0.98651,1e-05,1.34904]
[1776852202663,60.0,77979.16,0.0,0.98651,1e-05,1.34904]
[1776852202693,60.0,77979.16,0.0,0.98651,1e-05,1.34904]
[1776852204227,60.0,77979.31,0.0,0.98651,1e-05,1.34885]
[1776852204437,60.0,77979.31,0.0,0.98651,1e-05,1.34885]
[1776852204538,60.0,77979.4,0.0,0.98651,1e-05,1.34874]
[1776852206821,60.0,77978.08,0.0,0.98649,1e-05,1.3504]
[1776852206941,60.0,77978.08,0.0,0.98649,1e-05,1.3504]
[1776852210853,60.0,77979.96,0.0,0.98652,1e-05,1.34803]
[1776852210896,60.0,77979.96,0.0,0.98652,1e-05,1.34803]
[1776852210939,60.0,77979.96,0.0,0.98652,1e-05,1.34803]
[1776852210954,60.0,77981.51,0.0,0.98655,1e-05,1.34609]
[1776852211035,60.0,77980.27,0.0,0.98656,1e-05,1.34466]
[1776852215153,60.0,77980.09,0.0,0.98655,1e-05,1.34489]
[1776852215158,60.0,77980.09,0.0,0.98655,1e-05,1.34489]
[1776852215191,60.0,77980.09,0.0,0.98655,1e-05,1.34489]
[1776852215254,60.0,77977.9,0.0,0.98652,1e-05,1.34764]
[1776852219917,60.0,77978.58,0.0,0.98653,1e-05,1.34678]
[1776852219922,60.0,77978.58,0.0,0.98653,1e-05,1.34678]
[1776852219939,60.0,77978.58,0.0,0.98653,1e-05,1.34678]
[1776852220097,60.0,77982.7,0.0,0.98659,1e-05,1.34162]
[1776852221104,60.0,77984.91,0.0,0.98662,1e-05,1.33886]
[1776852224135,60.0,77983.54,0.0,0.9866,1e-05,1.34057]
[1776852224193,60.0,77983.54,0.0,0.9866,1e-05,1.34057]
[1776852224221,60.0,77983.0,0.0,0.9866,1e-05,1.34124]
[1776852230185,60.0,77983.51,0.0,0.9866,1e-05,1.34061]
[1776852230191,60.0,77983.51,0.0,0.9866,1e-05,1.34061]
[1776852230438,60.0,77983.51,0.0,0.9866,1e-05,1.34061]
[1776852230539,60.0,77983.59,0.0,0.9866,1e-05,1.34051]
[1776852233338,60.0,77984.34,0.0,0.98662,1e-05,1.33957]
[1776852233347,60.0,77984.34,0.0,0.98662,1e-05,1.33957]
[1776852233438,60.0,77984.34,0.0,0.98662,1e-05,1.33957]
[1776852233440,60.0,77986.69,0.0,0.98665,1e-05,1.33663]
[1776852238441,60.0,77985.86,0.0,0.98664,1e-05,1.33767]
[1776852238491,60.0,77985.86,0.0,0.98664,1e-05,1.33767]
[1776852238698,60.0,77985.86,0.0,0.98664,1e-05,1.33767]
[1776852238780,60.0,77985.19,0.0,0.98663,1e-05,1.33851]
[1776852243259,60.0,77987.65,0.0,0.98666,1e-05,1.33544]
[1776852244584,60.0,77987.65,0.0,0.98666,1e-05,1.33544]
[1776852244690,60.0,77987.65,0.0,0.98666,1e-05,1.33544]
[1776852244792,60.0,77989.29,0.0,0.98669,1e-05,1.33339]
[1776852250652,60.0,77988.76,0.0,0.98668,1e-05,1.33405]
[1776852250687,60.0,77988.76,0.0,0.98668,1e-05,1.33405]
[1776852250697,60.0,77988.76,0.0,0.98668,1e-05,1.33405]
[1776852250943,60.0,77988.76,0.0,0.98668,1e-05,1.33405]
[1776852250864,60.0,77986.13,0.0,0.98664,1e-05,1.33733]
[1776852251316,60.0,77982.17,0.0,0.98658,1e-05,1.34228]
[1776852252323,60.0,77986.94,0.0,0.98665,1e-05,1.33632]
[1776852253096,60.0,77986.94,0.0,0.98665,1e-05,1.33632]
[1776852253198,60.0,77986.94,0.0,0.98665,1e-05,1.33632]
[1776852254337,60.0,77992.07,0.0,0.98673,1e-05,1.32993]
[1776852255825,60.0,77992.07,0.0,0.98673,1e-05,1.32993]
[1776852255937,60.0,77992.07,0.0,0.98673,1e-05,1.32993]
[1776852255922,60.0,77991.84,0.0,0.98673,1e-05,1.33022]
[1776852256351,60.0,77992.33,0.0,0.98673,1e-05,1.32961]
[1776852258365,60.0,77994.39,0.0,0.98676,1e-05,1.32705]
[1776852260579,60.0,77992.48,0.0,0.98673,1e-05,1.32942]
[1776852260688,60.0,77992.48,0.0,0.98673,1e-05,1.32942]
[1776852260737,60.0,77991.05,0.0,0.98671,1e-05,1.3312]
[1776852266421,60.0,77991.1,0.0,0.98671,1e-05,1.33114]
[1776852267484,60.0,77991.1,0.0,0.98671,1e-05,1.33114]
[1776852267546,60.0,77991.1,0.0,0.98671,1e-05,1.33114]
[1776852267687,60.0,77991.1,0.0,0.98671,1e-05,1.33114]
[1776852267789,60.0,77989.94,0.0,0.9867,1e-05,1.33258]
[1776852273149,60.0,77989.96,0.0,0.98673,1e-05,1.3296]
[1776852273197,60.0,77989.96,0.0,0.98673,1e-05,1.3296]
[1776852273437,60.0,77989.96,0.0,0.98673,1e-05,1.3296]
[1776852273469,60.0,77990.84,0.0,0.98674,1e-05,1.3285]
[1776852276491,60.0,77988.39,0.0,0.9867,1e-05,1.33155]
[1776852278785,60.0,77988.23,0.0,0.9867,1e-05,1.33175]
[1776852278939,60.0,77988.23,0.0,0.9867,1e-05,1.33175]
[1776852281525,60.0,77990.17,0.0,0.98673,1e-05,1.32934]
[1776852286562,60.0,77991.3,0.0,0.98675,1e-05,1.32793]
[1776852289265,60.0,77992.02,0.0,0.98676,1e-05,1.32704]
[1776852289321,60.0,77992.02,0.0,0.98676,1e-05,1.32704]
[1776852289437,60.0,77992.02,0.0,0.98676,1e-05,1.32704]
[1776852289582,60.0,77992.5,0.0,0.98676,1e-05,1.32644]
[1776852292603,60.0,77998.38,0.0,0.98685,1e-05,1.31917]
[1776852293539,60.0,77998.38,0.0,0.98685,1e-05,1.31917]
[1776852293586,60.0,77998.38,0.0,0.98685,1e-05,1.31917]
[1776852293690,60.0,77998.38,0.0,0.98685,1e-05,1.31917]
[1776852293791,60.0,78004.75,0.0,0.98694,1e-05,1.31132]
[1776852294617,60.0,78001.74,0.0,0.9869,1e-05,1.31502]
[1776852296631,60.0,78003.92,0.0,0.98693,1e-05,1.31234]
[1776852299216,60.0,78002.53,0.0,0.98691,1e-05,1.31405]
[1776852299262,60.0,78002.53,0.0,0.98691,1e-05,1.31405]
[1776852299442,60.0,78002.53,0.0,0.98691,1e-05,1.31405]
[1776852299652,60.0,78000.38,0.0,0.98688,1e-05,1.3167]
[1776852303025,60.0,78001.1,0.0,0.98689,1e-05,1.31581]
[1776852303194,60.0,78002.45,0.0,0.98691,1e-05,1.31415]
[1776852303681,60.0,78004.52,0.0,0.98694,1e-05,1.3116]
[1776852304080,60.0,78004.52,0.0,0.98694,1e-05,1.3116]
[1776852304188,60.0,78004.52,0.0,0.98694,1e-05,1.3116]
[1776852304688,60.0,78005.75,0.0,0.98695,1e-05,1.31009]
[1776852310730,60.0,78007.14,0.0,0.98697,1e-05,1.30838]
[1776852311718,60.0,78007.14,0.0,0.98697,1e-05,1.30838]
[1776852311939,60.0,78007.14,0.0,0.98697,1e-05,1.30838]
[1776852317778,60.0,78008.05,0.0,0.98699,1e-05,1.30727]
[1776852318404,60.0,78008.05,0.0,0.98699,1e-05,1.30727]
[1776852318409,60.0,78008.05,0.0,0.98699,1e-05,1.30727]
[1776852318438,60.0,78008.05,0.0,0.98699,1e-05,1.30727]
[1776852318786,60.0,78007.76,0.0,0.98698,1e-05,1.30762]
[1776852323821,60.0,78008.14,0.0,0.98699,1e-05,1.30716]
[1776852325577,60.0,78008.13,0.0,0.98699,1e-05,1.30717]
[1776852325693,60.0,78008.13,0.0,0.98699,1e-05,1.30717]
[1776852325697,60.0,78008.13,0.0,0.98699,1e-05,1.30717]
[1776852325938,60.0,78008.13,0.0,0.98699,1e-05,1.30717]
[1776852326039,60.0,78006.39,0.0,0.98696,1e-05,1.3093]
[1776852329031,60.0,78007.18,0.0,0.98697,1e-05,1.30833]
[1776852332432,60.0,78007.08,0.0,0.987,1e-05,1.30553]
[1776852332884,60.0,78002.46,0.0,0.98694,1e-05,1.3112]
[1776852337323,60.0,78001.55,0.0,0.98692,1e-05,1.31232]
[1776852337446,60.0,78001.55,0.0,0.98692,1e-05,1.31232]
[1776852337923,60.0,78002.48,0.0,0.98694,1e-05,1.31117]
[1776852339936,60.0,78004.98,0.0,0.98697,1e-05,1.3081]
[1776852341951,60.0,78001.81,0.0,0.98693,1e-05,1.312]
[1776852342958,60.0,77997.09,0.0,0.98686,1e-05,1.31781]
[1776852347993,60.0,77996.87,0.0,0.98685,1e-05,1.31809]
[1776852350799,60.0,77998.3,0.0,0.98688,1e-05,1.31632]
[1776852351014,60.0,78001.56,0.0,0.98692,1e-05,1.31231]
[1776852352021,60.0,78004.52,0.0,0.98696,1e-05,1.30867]
[1776852353691,60.0,78003.67,0.0,0.98695,1e-05,1.30971]
[1776852354035,60.0,78003.63,0.0,0.98695,1e-05,1.30976]
[1776852359070,60.0,78002.91,0.0,0.98694,1e-05,1.31065]
[1776852362679,60.0,78005.04,0.0,0.98697,1e-05,1.30803]
[1776852362700,60.0,78005.04,0.0,0.98697,1e-05,1.30803]
[1776852363100,60.0,78005.0,0.0,0.98697,1e-05,1.30808]
[1776852366578,60.0,78003.57,0.0,0.98695,1e-05,1.30983]
[1776852366687,60.0,78003.57,0.0,0.98695,1e-05,1.30983]
[1776852372164,60.0,78004.52,0.0,0.98696,1e-05,1.30867]
[1776852376192,60.0,78011.0,0.0,0.98706,1e-05,1.30073]
[1776852377199,60.0,78020.49,0.0,0.98719,1e-05,1.28918]
[1776852378873,60.0,78020.49,0.0,0.98719,1e-05,1.28918]
[1776852378937,60.0,78020.49,0.0,0.98719,1e-05,1.28918]
[1776852379004,60.0,78020.49,0.0,0.98719,1e-05,1.28918]
[1776852379038,60.0,78019.82,0.0,0.98718,1e-05,1.28999]
[1776852379189,60.0,78019.82,0.0,0.98718,1e-05,1.28999]
[1776852384249,60.0,78018.46,0.0,0.98716,1e-05,1.29165]
[1776852386263,60.0,78015.13,0.0,0.98712,1e-05,1.2957]
[1776852388671,60.0,78014.25,0.0,0.9871,1e-05,1.29677]
[1776852388692,60.0,78014.25,0.0,0.9871,1e-05,1.29677]
[1776852388751,60.0,78014.25,0.0,0.9871,1e-05,1.29677]
[1776852388936,60.0,78014.25,0.0,0.9871,1e-05,1.29677]
[1776852388999,60.0,78013.37,0.0,0.98709,1e-05,1.29784]
[1776852390291,60.0,78010.46,0.0,0.98705,1e-05,1.30139]
[1776852391298,60.0,78010.01,0.0,0.98707,1e-05,1.29902]
[1776852395326,60.0,78006.15,0.0,0.98702,1e-05,1.30374]
[1776852397423,60.0,78004.88,0.0,0.987,1e-05,1.3053]
[1776852397438,60.0,78004.88,0.0,0.987,1e-05,1.3053]
[1776852397694,60.0,78004.88,0.0,0.987,1e-05,1.3053]
[1776852397936,60.0,78004.88,0.0,0.987,1e-05,1.3053]
[1776852398037,60.0,78006.39,0.0,0.98702,1e-05,1.30345]
[1776852398347,60.0,78009.31,0.0,0.98706,1e-05,1.29988]
[1776852399354,60.0,78013.27,0.0,0.98712,1e-05,1.29505]
[1776852400605,60.0,78013.27,0.0,0.98712,1e-05,1.29505]
[1776852400689,60.0,78013.27,0.0,0.98712,1e-05,1.29505]
[1776852400707,60.0,78014.25,0.0,0.98713,1e-05,1.29386]
[1776852404389,60.0,78011.28,0.0,0.98709,1e-05,1.29747]
[1776852405460,60.0,78011.28,0.0,0.98709,1e-05,1.29747]
[1776852405690,60.0,78011.28,0.0,0.98709,1e-05,1.29747]
[1776852411439,60.0,78012.52,0.0,0.98711,1e-05,1.29596]
[1776852412889,60.0,78012.52,0.0,0.98711,1e-05,1.29596]
[1776852412937,60.0,78012.52,0.0,0.98711,1e-05,1.29596]
[1776852413032,60.0,78012.52,0.0,0.98711,1e-05,1.29596]
[1776852413122,60.0,78012.92,0.0,0.98711,1e-05,1.29548]
[1776852413194,60.0,78012.92,0.0,0.98711,1e-05,1.29548]
[1776852415467,60.0,78015.57,0.0,0.98715,1e-05,1.29225]
[1776852420503,60.0,78016.72,0.0,0.98717,1e-05,1.29085]
[1776852421510,60.0,78021.68,0.0,0.98724,1e-05,1.28484]
[1776852422986,60.0,78021.68,0.0,0.98724,1e-05,1.28484]
[1776852423136,60.0,78021.68,0.0,0.98724,1e-05,1.28484]
[1776852423087,60.0,78029.49,0.0,0.98735,1e-05,1.27542]
[1776852423208,60.0,78029.49,0.0,0.98735,1e-05,1.27542]
[1776852427554,60.0,78043.53,0.0,0.98754,1e-05,1.25862]
[1776852428560,60.0,78047.78,0.0,0.9876,1e-05,1.25358]
[1776852429593,60.0,78047.78,0.0,0.9876,1e-05,1.25358]
[1776852429695,60.0,78047.78,0.0,0.9876,1e-05,1.25358]
[1776852429797,60.0,78047.35,0.0,0.98759,1e-05,1.25409]
[1776852431582,60.0,78050.23,0.0,0.98763,1e-05,1.25067]
[1776852433596,60.0,78055.73,0.0,0.98771,1e-05,1.24418]
[1776852434604,60.0,78058.81,0.0,0.98775,1e-05,1.24055]
[1776852435440,60.0,78058.81,0.0,0.98775,1e-05,1.24055]
[1776852435695,60.0,78058.81,0.0,0.98775,1e-05,1.24055]
[1776852440016,60.0,78057.72,0.0,0.98774,1e-05,1.24183]
[1776852440193,60.0,78057.72,0.0,0.98774,1e-05,1.24183]
[1776852440124,60.0,78058.4,0.0,0.98774,1e-05,1.24103]
[1776852440227,60.0,78058.4,0.0,0.98774,1e-05,1.24103]
[1776852440436,60.0,78058.4,0.0,0.98774,1e-05,1.24103]
[1776852445681,60.0,78053.95,0.0,0.98768,1e-05,1.24627]
[1776852447153,60.0,78053.95,0.0,0.98768,1e-05,1.24627]
[1776852447196,60.0,78053.95,0.0,0.98768,1e-05,1.24627]
[1776852447362,60.0,78053.09,0.0,0.98767,1e-05,1.24729]
[1776852447435,60.0,78053.09,0.0,0.98767,1e-05,1.24729]
[1776852447695,60.0,78051.76,0.0,0.98765,1e-05,1.24886]
[1776852450663,60.0,78051.3,0.0,0.98765,1e-05,1.24941]
[1776852450696,60.0,78051.3,0.0,0.98765,1e-05,1.24941]
[1776852450716,60.0,78049.91,0.0,0.98763,1e-05,1.25105]
[1776852453737,60.0,78047.14,0.0,0.98762,1e-05,1.25148]
[1776852454566,60.0,78047.14,0.0,0.98762,1e-05,1.25148]
[1776852454688,60.0,78047.14,0.0,0.98762,1e-05,1.25148]
[1776852454744,60.0,78044.43,0.0,0.98758,1e-05,1.2547]
[1776852459778,60.0,78043.45,0.0,0.98757,1e-05,1.25586]
[1776852462800,60.0,78047.19,0.0,0.98762,1e-05,1.25143]
[1776852463807,60.0,78050.61,0.0,0.98767,1e-05,1.24738]
[1776852464362,60.0,78050.61,0.0,0.98767,1e-05,1.24738]
[1776852464443,60.0,78050.61,0.0,0.98767,1e-05,1.24738]
[1776852464541,60.0,78050.61,0.0,0.98767,1e-05,1.24738]
[1776852464703,60.0,78050.61,0.0,0.98767,1e-05,1.24738]
[1776852464814,60.0,78052.96,0.0,0.9877,1e-05,1.2446]
[1776852465821,60.0,78056.92,0.0,0.98775,1e-05,1.23994]
[1776852470075,60.0,78056.04,0.0,0.98774,1e-05,1.24098]
[1776852470140,60.0,78056.04,0.0,0.98774,1e-05,1.24098]
[1776852470189,60.0,78056.04,0.0,0.98774,1e-05,1.24098]
[1776852470176,60.0,78055.68,0.0,0.98773,1e-05,1.2414]
[1776852473877,60.0,78053.54,0.0,0.98771,1e-05,1.24392]
[1776852474883,60.0,78053.42,0.0,0.9877,1e-05,1.24406]
[1776852477873,60.0,78054.21,0.0,0.98771,1e-05,1.24313]
[1776852477941,60.0,78054.21,0.0,0.98771,1e-05,1.24313]
[1776852478001,60.0,78054.21,0.0,0.98771,1e-05,1.24313]
[1776852478193,60.0,78054.21,0.0,0.98771,1e-05,1.24313]
[1776852478102,60.0,78054.63,0.0,0.98772,1e-05,1.24264]
[1776852480930,60.0,78048.24,0.0,0.98763,1e-05,1.25018]
[1776852481937,60.0,78032.26,0.0,0.98741,1e-05,1.26922]
[1776852482944,60.0,78021.53,0.0,0.98726,1e-05,1.28213]
[1776852484102,60.0,78021.53,0.0,0.98726,1e-05,1.28213]
[1776852484198,60.0,78021.53,0.0,0.98726,1e-05,1.28213]
[1776852484206,60.0,78021.53,0.0,0.98726,1e-05,1.28213]
[1776852484200,60.0,78019.25,0.0,0.98723,1e-05,1.28488]
[1776852484436,60.0,78019.25,0.0,0.98723,1e-05,1.28488]
[1776852489993,60.0,78018.78,0.0,0.98722,1e-05,1.28545]
[1776852495028,60.0,78018.8,0.0,0.98722,1e-05,1.28543]
[1776852500063,60.0,78020.34,0.0,0.98725,1e-05,1.28357]
[1776852500664,60.0,78020.34,0.0,0.98725,1e-05,1.28357]
[1776852500696,60.0,78020.34,0.0,0.98725,1e-05,1.28357]
[1776852500723,60.0,78020.34,0.0,0.98725,1e-05,1.28357]
[1776852500936,60.0,78020.34,0.0,0.98725,1e-05,1.28357]
[1776852501070,60.0,78019.97,0.0,0.98724,1e-05,1.28401]
[1776852506105,60.0,78021.22,0.0,0.98726,1e-05,1.2825]
[1776852507112,60.0,78026.57,0.0,0.98733,1e-05,1.27605]
[1776852507421,60.0,78026.57,0.0,0.98733,1e-05,1.27605]
[1776852507440,60.0,78026.57,0.0,0.98733,1e-05,1.27605]
[1776852507610,60.0,78026.57,0.0,0.98733,1e-05,1.27605]
[1776852507690,60.0,78026.57,0.0,0.98733,1e-05,1.27605]
[1776852508119,60.0,78028.68,0.0,0.98736,1e-05,1.27351]
[1776852511140,60.0,78026.69,0.0,0.98736,1e-05,1.27302]
[1776852512996,60.0,78028.16,0.0,0.98738,1e-05,1.27126]
[1776852513056,60.0,78028.16,0.0,0.98738,1e-05,1.27126]
[1776852513196,60.0,78028.16,0.0,0.98738,1e-05,1.27126]
[1776852513276,60.0,78028.16,0.0,0.98738,1e-05,1.27126]
[1776852516175,60.0,78032.22,0.0,0.98744,1e-05,1.26639]
[1776852516644,60.0,78032.22,0.0,0.98744,1e-05,1.26639]
[1776852516695,60.0,78032.22,0.0,0.98744,1e-05,1.26639]
[1776852516727,60.0,78032.22,0.0,0.98744,1e-05,1.26639]
[1776852516936,60.0,78032.22,0.0,0.98744,1e-05,1.26639]
[1776852517182,60.0,78033.66,0.0,0.98746,1e-05,1.26467]
[1776852518189,60.0,78030.98,0.0,0.98742,1e-05,1.26787]
[1776852523223,60.0,78031.6,0.0,0.98743,1e-05,1.26713]
[1776852524829,60.0,78030.64,0.0,0.98742,1e-05,1.26828]
[1776852524908,60.0,78030.64,0.0,0.98742,1e-05,1.26828]
[1776852524939,60.0,78030.64,0.0,0.98742,1e-05,1.26828]
[1776852525238,60.0,78029.7,0.0,0.9874,1e-05,1.26941]
[1776852529024,60.0,78030.97,0.0,0.98742,1e-05,1.26789]
[1776852529187,60.0,78030.97,0.0,0.98742,1e-05,1.26789]
[1776852529266,60.0,78030.12,0.0,0.98741,1e-05,1.2689]
[1776852529606,60.0,78030.12,0.0,0.98741,1e-05,1.2689]
[1776852529691,60.0,78030.12,0.0,0.98741,1e-05,1.2689]
[1776852534490,60.0,78029.91,0.0,0.98741,1e-05,1.26916]
[1776852534588,60.0,78029.91,0.0,0.98741,1e-05,1.26916]
[1776852534697,60.0,78029.91,0.0,0.98741,1e-05,1.26916]
[1776852534797,60.0,78029.91,0.0,0.98741,1e-05,1.26916]
[1776852541350,60.0,78029.98,0.0,0.98741,1e-05,1.26907]
[1776852544799,60.0,78029.94,0.0,0.98741,1e-05,1.26912]
[1776852544850,60.0,78029.94,0.0,0.98741,1e-05,1.26912]
[1776852544938,60.0,78029.94,0.0,0.98741,1e-05,1.26912]
[1776852545015,60.0,78029.55,0.0,0.9874,1e-05,1.26959]
[1776852549406,60.0,78032.27,0.0,0.98744,1e-05,1.26633]
[1776852550608,60.0,78032.27,0.0,0.98744,1e-05,1.26633]
[1776852550668,60.0,78032.27,0.0,0.98744,1e-05,1.26633]
[1776852550688,60.0,78032.27,0.0,0.98744,1e-05,1.26633]
[1776852550709,60.0,78029.52,0.0,0.9874,1e-05,1.26962]
[1776852554262,60.0,78029.46,0.0,0.9874,1e-05,1.2697]
[1776852554291,60.0,78025.13,0.0,0.98734,1e-05,1.2749]
[1776852554373,60.0,78025.13,0.0,0.98734,1e-05,1.2749]
[1776852554437,60.0,78025.13,0.0,0.98734,1e-05,1.2749]
[1776852554441,60.0,78015.48,0.0,0.9872,1e-05,1.28655]
[1776852555448,60.0,78014.64,0.0,0.98719,1e-05,1.28757]
[1776852560483,60.0,78011.85,0.0,0.98715,1e-05,1.29095]
[1776852561496,60.0,78011.85,0.0,0.98715,1e-05,1.29095]
[1776852561630,60.0,78011.85,0.0,0.98715,1e-05,1.29095]
[1776852561696,60.0,78011.85,0.0,0.98715,1e-05,1.29095]
[1776852561797,60.0,78009.74,0.0,0.98712,1e-05,1.29352]
[1776852567624,60.0,78008.11,0.0,0.9871,1e-05,1.29551]
[1776852567696,60.0,78008.11,0.0,0.9871,1e-05,1.29551]
[1776852567738,60.0,78008.11,0.0,0.9871,1e-05,1.29551]
[1776852567937,60.0,78008.11,0.0,0.9871,1e-05,1.29551]
[1776852567963,60.0,78005.66,0.0,0.98707,1e-05,1.2985]
[1776852569547,60.0,78003.61,0.0,0.98704,1e-05,1.301]
[1776852571352,60.0,78002.97,0.0,0.98703,1e-05,1.30178]
[1776852571437,60.0,78002.97,0.0,0.98703,1e-05,1.30178]
[1776852573131,60.0,78003.39,0.0,0.98706,1e-05,1.29835]
[1776852573192,60.0,78003.39,0.0,0.98706,1e-05,1.29835]
[1776852573223,60.0,78003.88,0.0,0.98707,1e-05,1.29775]
[1776852574584,60.0,77996.29,0.0,0.98696,1e-05,1.30704]
[1776852575591,60.0,77984.34,0.0,0.98679,1e-05,1.32178]
[1776852576598,60.0,77975.57,0.0,0.98666,1e-05,1.33268]
[1776852577605,60.0,77979.43,0.0,0.98671,1e-05,1.32788]
[1776852578612,60.0,77986.95,0.0,0.98682,1e-05,1.31855]
[1776852579619,60.0,77983.57,0.0,0.98678,1e-05,1.32274]
[1776852581148,60.0,77983.57,0.0,0.98678,1e-05,1.32274]
[1776852581201,60.0,77983.57,0.0,0.98678,1e-05,1.32274]
[1776852582641,60.0,77977.98,0.0,0.98669,1e-05,1.32968]
[1776852583621,60.0,77977.98,0.0,0.98669,1e-05,1.32968]
[1776852583691,60.0,77977.98,0.0,0.98669,1e-05,1.32968]
[1776852583766,60.0,77973.44,0.0,0.98663,1e-05,1.33534]
[1776852588685,60.0,77975.93,0.0,0.98666,1e-05,1.33224]
[1776852589481,60.0,77975.93,0.0,0.98666,1e-05,1.33224]
[1776852589655,60.0,77975.93,0.0,0.98666,1e-05,1.33224]
[1776852589690,60.0,77975.93,0.0,0.98666,1e-05,1.33224]
[1776852589692,60.0,77975.88,0.0,0.98666,1e-05,1.3323]
[1776852593720,60.0,77973.43,0.0,0.98663,1e-05,1.33536]
[1776852594436,60.0,77973.43,0.0,0.98663,1e-05,1.33536]
[1776852594513,60.0,77973.43,0.0,0.98663,1e-05,1.33536]
[1776852594689,60.0,77973.43,0.0,0.98663,1e-05,1.33536]
[1776852594727,60.0,77970.99,0.0,0.98659,1e-05,1.33841]
[1776852599762,60.0,77970.32,0.0,0.98658,1e-05,1.33925]
[1776852604797,60.0,77970.2,0.0,0.98658,1e-05,1.3394]
[1776852605887,60.0,77970.2,0.0,0.98658,1e-05,1.3394]
[1776852605939,60.0,77970.2,0.0,0.98658,1e-05,1.3394]
[1776852606064,60.0,77970.2,0.0,0.98658,1e-05,1.3394]
[1776852606191,60.0,77970.2,0.0,0.98658,1e-05,1.3394]
[1776852606292,60.0,77969.67,0.0,0.98657,1e-05,1.34006]
[1776852611231,60.0,77970.26,0.0,0.98658,1e-05,1.33932]
[1776852611332,60.0,77970.88,0.0,0.98659,1e-05,1.33854]
[1776852611443,60.0,77970.88,0.0,0.98659,1e-05,1.33854]
[1776852611846,60.0,77970.25,0.0,0.98658,1e-05,1.33933]
[1776852616251,60.0,77970.33,0.0,0.98658,1e-05,1.33923]
[1776852616353,60.0,77972.39,0.0,0.98661,1e-05,1.33666]
[1776852616440,60.0,77972.39,0.0,0.98661,1e-05,1.33666]
[1776852616690,60.0,77972.39,0.0,0.98661,1e-05,1.33666]
[1776852616881,60.0,77974.36,0.0,0.98664,1e-05,1.33419]
[1776852618895,60.0,77976.6,0.0,0.98667,1e-05,1.3314]
[1776852623247,60.0,77975.65,0.0,0.98666,1e-05,1.33258]
[1776852623348,60.0,77977.58,0.0,0.98669,1e-05,1.33018]
[1776852623437,60.0,77977.58,0.0,0.98669,1e-05,1.33018]
[1776852623479,60.0,77977.58,0.0,0.98669,1e-05,1.33018]
[1776852623691,60.0,77977.58,0.0,0.98669,1e-05,1.33018]
[1776852623930,60.0,77978.02,0.0,0.98669,1e-05,1.32963]
[1776852624937,60.0,77979.84,0.0,0.98672,1e-05,1.32737]
[1776852629974,60.0,77982.33,0.0,0.98676,1e-05,1.32427]
[1776852630479,60.0,77982.33,0.0,0.98676,1e-05,1.32427]
[1776852630706,60.0,77982.33,0.0,0.98676,1e-05,1.32427]
[1776852630914,60.0,77982.33,0.0,0.98676,1e-05,1.32427]
[1776852630936,60.0,77982.33,0.0,0.98676,1e-05,1.32427]
[1776852630981,60.0,77986.29,0.0,0.98681,1e-05,1.31937]
[1776852636018,60.0,77987.76,0.0,0.98686,1e-05,1.3146]
[1776852638032,60.0,77989.7,0.0,0.98689,1e-05,1.31221]
[1776852639989,60.0,77991.38,0.0,0.98692,1e-05,1.31014]
[1776852640191,60.0,77991.38,0.0,0.98692,1e-05,1.31014]
[1776852640274,60.0,77991.38,0.0,0.98692,1e-05,1.31014]
[1776852640375,60.0,77991.77,0.0,0.98692,1e-05,1.30966]
[1776852640438,60.0,77991.77,0.0,0.98692,1e-05,1.30966]
[1776852646414,60.0,77991.68,0.0,0.98692,1e-05,1.30977]
[1776852646435,60.0,77991.26,0.0,0.98691,1e-05,1.31029]
[1776852646687,60.0,77991.26,0.0,0.98691,1e-05,1.31029]
[1776852646938,60.0,77991.26,0.0,0.98691,1e-05,1.31029]
[1776852647095,60.0,77990.31,0.0,0.9869,1e-05,1.31146]
[1776852648102,60.0,77992.1,0.0,0.98693,1e-05,1.30925]
[1776852649109,60.0,77995.49,0.0,0.98698,1e-05,1.30509]
[1776852650068,60.0,77995.49,0.0,0.98698,1e-05,1.30509]
[1776852650195,60.0,77995.49,0.0,0.98698,1e-05,1.30509]
[1776852650278,60.0,77993.52,0.0,0.98695,1e-05,1.30751]
[1776852651910,60.0,77993.84,0.0,0.98695,1e-05,1.30711]
[1776852651936,60.0,77993.84,0.0,0.98695,1e-05,1.30711]
[1776852652130,60.0,77991.25,0.0,0.98691,1e-05,1.3103]
[1776852655151,60.0,77989.0,0.0,0.98688,1e-05,1.31307]
[1776852657592,60.0,77989.42,0.0,0.98689,1e-05,1.31255]
[1776852657656,60.0,77989.42,0.0,0.98689,1e-05,1.31255]
[1776852657688,60.0,77989.42,0.0,0.98689,1e-05,1.31255]
[1776852658172,60.0,77992.73,0.0,0.98694,1e-05,1.30848]
[1776852659179,60.0,77995.01,0.0,0.98697,1e-05,1.30568]
[1776852660962,60.0,77995.2,0.0,0.98697,1e-05,1.30544]
[1776852661193,60.0,77997.66,0.0,0.98701,1e-05,1.30243]
[1776852661539,60.0,77997.66,0.0,0.98701,1e-05,1.30243]
[1776852661689,60.0,77997.66,0.0,0.98701,1e-05,1.30243]
[1776852662200,60.0,77999.22,0.0,0.98703,1e-05,1.30052]
[1776852663207,60.0,78002.3,0.0,0.98707,1e-05,1.29675]
[1776852664214,60.0,78007.81,0.0,0.98715,1e-05,1.29004]
[1776852666228,60.0,78010.6,0.0,0.98719,1e-05,1.28666]
[1776852666566,60.0,78010.6,0.0,0.98719,1e-05,1.28666]
[1776852666687,60.0,78010.6,0.0,0.98719,1e-05,1.28666]
[1776852672272,60.0,78010.9,0.0,0.9872,1e-05,1.28629]
[1776852673278,60.0,78014.0,0.0,0.98724,1e-05,1.28254]
[1776852673648,60.0,78014.0,0.0,0.98724,1e-05,1.28254]
[1776852673691,60.0,78014.0,0.0,0.98724,1e-05,1.28254]
[1776852676238,60.0,78013.93,0.0,0.98724,1e-05,1.28262]
[1776852677690,60.0,78015.46,0.0,0.98726,1e-05,1.28077]
[1776852678313,60.0,78015.71,0.0,0.98726,1e-05,1.28047]
[1776852679647,60.0,78015.83,0.0,0.98726,1e-05,1.28033]
[1776852679687,60.0,78015.83,0.0,0.98726,1e-05,1.28033]
[1776852685107,60.0,78014.56,0.0,0.98725,1e-05,1.28186]
[1776852685191,60.0,78014.56,0.0,0.98725,1e-05,1.28186]
[1776852685836,60.0,78015.44,0.0,0.98726,1e-05,1.2808]
[1776852685937,60.0,78015.44,0.0,0.98726,1e-05,1.2808]
[1776852686370,60.0,78014.53,0.0,0.98725,1e-05,1.2819]
[1776852690444,60.0,78014.49,0.0,0.98725,1e-05,1.28194]
[1776852690398,60.0,78017.2,0.0,0.98728,1e-05,1.27867]
[1776852693419,60.0,78024.42,0.0,0.98741,1e-05,1.2671]
[1776852694426,60.0,78034.31,0.0,0.98755,1e-05,1.25529]
[1776852695433,60.0,78041.16,0.0,0.98764,1e-05,1.24717]
[1776852698065,60.0,78041.64,0.0,0.98765,1e-05,1.2466]
[1776852698192,60.0,78041.64,0.0,0.98765,1e-05,1.2466]
[1776852698453,60.0,78041.81,0.0,0.98765,1e-05,1.2464]
[1776852703495,60.0,78041.61,0.0,0.98765,1e-05,1.24664]
[1776852708530,60.0,78041.67,0.0,0.98765,1e-05,1.24657]
[1776852713565,60.0,78041.54,0.0,0.98765,1e-05,1.24672]
[1776852718600,60.0,78042.74,0.0,0.98767,1e-05,1.2453]
[1776852721621,60.0,78045.86,0.0,0.98771,1e-05,1.24162]
[1776852728670,60.0,78044.17,0.0,0.98769,1e-05,1.24361]
[1776852731691,60.0,78041.72,0.0,0.98765,1e-05,1.24651]
[1776852736726,60.0,78041.52,0.0,0.98765,1e-05,1.24674]
[1776852739747,60.0,78044.83,0.0,0.98769,1e-05,1.24283]
[1776852743776,60.0,78048.42,0.0,0.98774,1e-05,1.2386]
[1776852744783,60.0,78051.37,0.0,0.98778,1e-05,1.23514]
[1776852749278,60.0,78051.11,0.0,0.98778,1e-05,1.23544]
[1776852749440,60.0,78051.11,0.0,0.98778,1e-05,1.23544]
[1776852749818,60.0,78047.34,0.0,0.98773,1e-05,1.23987]
[1776852750825,60.0,78042.92,0.0,0.98767,1e-05,1.24509]
[1776852753581,60.0,78044.32,0.0,0.98771,1e-05,1.24059]
[1776852753697,60.0,78044.32,0.0,0.98771,1e-05,1.24059]
[1776852753847,60.0,78044.63,0.0,0.98772,1e-05,1.24023]
[1776852756987,60.0,78037.14,0.0,0.98762,1e-05,1.24908]
[1776852758883,60.0,78033.04,0.0,0.98756,1e-05,1.25394]
[1776852761688,60.0,78033.21,0.0,0.98756,1e-05,1.25374]
[1776852766940,60.0,78031.46,0.0,0.98754,1e-05,1.25582]
[1776852767776,60.0,78031.46,0.0,0.98754,1e-05,1.25582]
[1776852767937,60.0,78031.46,0.0,0.98754,1e-05,1.25582]
[1776852768489,60.0,78031.46,0.0,0.98754,1e-05,1.25582]
[1776852767947,60.0,78031.09,0.0,0.98753,1e-05,1.25626]
[1776852768690,60.0,78031.09,0.0,0.98753,1e-05,1.25626]
[1776852772982,60.0,78028.18,0.0,0.98749,1e-05,1.25973]
[1776852774226,60.0,78028.18,0.0,0.98749,1e-05,1.25973]
[1776852774439,60.0,78028.18,0.0,0.98749,1e-05,1.25973]
[1776852774476,60.0,78028.18,0.0,0.98749,1e-05,1.25973]
[1776852774502,60.0,78025.79,0.0,0.98746,1e-05,1.26258]
[1776852774693,60.0,78025.79,0.0,0.98746,1e-05,1.26258]
[1776852779024,60.0,78028.94,0.0,0.9875,1e-05,1.25882]
[1776852779580,60.0,78028.94,0.0,0.9875,1e-05,1.25882]
[1776852779696,60.0,78028.94,0.0,0.9875,1e-05,1.25882]
[1776852779755,60.0,78028.94,0.0,0.9875,1e-05,1.25882]
[1776852779936,60.0,78028.94,0.0,0.9875,1e-05,1.25882]
[1776852780031,60.0,78029.11,0.0,0.98751,1e-05,1.25862]
[1776852782045,60.0,78024.72,0.0,0.98744,1e-05,1.26386]
[1776852787313,60.0,78023.75,0.0,0.98743,1e-05,1.26502]
[1776852787444,60.0,78023.75,0.0,0.98743,1e-05,1.26502]
[1776852787566,60.0,78023.75,0.0,0.98743,1e-05,1.26502]
[1776852787539,60.0,78019.98,0.0,0.98738,1e-05,1.26954]
[1776852787691,60.0,78019.98,0.0,0.98738,1e-05,1.26954]
[1776852788087,60.0,78014.24,0.0,0.9873,1e-05,1.27645]
[1776852789093,60.0,78010.56,0.0,0.98725,1e-05,1.2809]
[1776852790579,60.0,78010.0,0.0,0.98724,1e-05,1.28157]
[1776852790693,60.0,78010.0,0.0,0.98724,1e-05,1.28157]
[1776852791109,60.0,78009.77,0.0,0.98723,1e-05,1.28185]
[1776852795137,60.0,78014.49,0.0,0.9873,1e-05,1.27615]
[1776852797307,60.0,78015.12,0.0,0.98731,1e-05,1.27539]
[1776852797436,60.0,78015.12,0.0,0.98731,1e-05,1.27539]
[1776852797455,60.0,78015.12,0.0,0.98731,1e-05,1.27539]
[1776852797511,60.0,78015.23,0.0,0.98731,1e-05,1.27526]
[1776852797689,60.0,78015.23,0.0,0.98731,1e-05,1.27526]
[1776852799167,60.0,78021.13,0.0,0.98739,1e-05,1.26816]
[1776852801097,60.0,78022.24,0.0,0.98741,1e-05,1.26683]
[1776852801193,60.0,78022.24,0.0,0.98741,1e-05,1.26683]
[1776852801356,60.0,78022.24,0.0,0.98741,1e-05,1.26683]
[1776852801435,60.0,78022.24,0.0,0.98741,1e-05,1.26683]
[1776852801457,60.0,78021.81,0.0,0.9874,1e-05,1.26735]
[1776852807225,60.0,78021.56,0.0,0.9874,1e-05,1.26765]
[1776852809239,60.0,78024.48,0.0,0.98744,1e-05,1.26415]
[1776852811093,60.0,78025.21,0.0,0.98745,1e-05,1.26328]
[1776852811190,60.0,78025.21,0.0,0.98745,1e-05,1.26328]
[1776852811360,60.0,78025.21,0.0,0.98745,1e-05,1.26328]
[1776852811435,60.0,78025.21,0.0,0.98745,1e-05,1.26328]
[1776852811537,60.0,78025.13,0.0,0.98748,1e-05,1.2605]
[1776852817295,60.0,78025.32,0.0,0.98748,1e-05,1.26027]
[1776852819309,60.0,78033.0,0.0,0.98759,1e-05,1.25113]
[1776852820315,60.0,78042.24,0.0,0.98771,1e-05,1.2402]
[1776852821323,60.0,78037.5,0.0,0.98765,1e-05,1.2458]
[1776852821848,60.0,78037.5,0.0,0.98765,1e-05,1.2458]
[1776852821939,60.0,78037.5,0.0,0.98765,1e-05,1.2458]
[1776852822573,60.0,78037.5,0.0,0.98765,1e-05,1.2458]
[1776852822329,60.0,78036.39,0.0,0.98763,1e-05,1.24711]
[1776852822688,60.0,78036.39,0.0,0.98763,1e-05,1.24711]
[1776852825276,60.0,78037.61,0.0,0.98765,1e-05,1.24567]
[1776852825436,60.0,78037.61,0.0,0.98765,1e-05,1.24567]
[1776852825478,60.0,78037.61,0.0,0.98765,1e-05,1.24567]
[1776852825536,60.0,78042.91,0.0,0.98772,1e-05,1.23941]
[1776852825687,60.0,78042.91,0.0,0.98772,1e-05,1.23941]
[1776852831393,60.0,78035.38,0.0,0.98762,1e-05,1.24831]
[1776852832400,60.0,78028.13,0.0,0.98752,1e-05,1.25692]
[1776852833089,60.0,78028.13,0.0,0.98752,1e-05,1.25692]
[1776852833190,60.0,78028.13,0.0,0.98752,1e-05,1.25692]
[1776852833439,60.0,78028.13,0.0,0.98752,1e-05,1.25692]
[1776852833540,60.0,78027.75,0.0,0.98751,1e-05,1.25737]
[1776852839409,60.0,78029.56,0.0,0.98754,1e-05,1.25522]
[1776852839438,60.0,78029.56,0.0,0.98754,1e-05,1.25522]
[1776852839621,60.0,78029.56,0.0,0.98754,1e-05,1.25522]
[1776852839449,60.0,78029.74,0.0,0.98754,1e-05,1.255]
[1776852839688,60.0,78029.74,0.0,0.98754,1e-05,1.255]
[1776852845492,60.0,78029.85,0.0,0.98754,1e-05,1.25487]
[1776852849520,60.0,78032.25,0.0,0.98758,1e-05,1.25202]
[1776852851184,60.0,78032.53,0.0,0.98758,1e-05,1.25169]
[1776852851410,60.0,78032.53,0.0,0.98758,1e-05,1.25169]
[1776852851436,60.0,78032.53,0.0,0.98758,1e-05,1.25169]
[1776852851534,60.0,78036.3,0.0,0.98763,1e-05,1.24722]
[1776852852541,60.0,78039.35,0.0,0.98767,1e-05,1.24361]
[1776852855674,60.0,78041.4,0.0,0.9877,1e-05,1.24119]
[1776852855692,60.0,78041.4,0.0,0.9877,1e-05,1.24119]
[1776852855779,60.0,78041.4,0.0,0.9877,1e-05,1.24119]
[1776852855941,60.0,78041.4,0.0,0.9877,1e-05,1.24119]
[1776852856568,60.0,78042.3,0.0,0.98771,1e-05,1.24013]
[1776852861604,60.0,78041.1,0.0,0.9877,1e-05,1.24155]
[1776852862019,60.0,78041.1,0.0,0.9877,1e-05,1.24155]
[1776852862199,60.0,78041.1,0.0,0.9877,1e-05,1.24155]
[1776852862281,60.0,78041.1,0.0,0.9877,1e-05,1.24155]
[1776852862437,60.0,78041.1,0.0,0.9877,1e-05,1.24155]
[1776852862611,60.0,78041.72,0.0,0.98771,1e-05,1.24081]
[1776852867523,60.0,78041.32,0.0,0.9877,1e-05,1.24129]
[1776852867645,60.0,78041.73,0.0,0.98771,1e-05,1.2408]
[1776852867686,60.0,78041.73,0.0,0.98771,1e-05,1.2408]
[1776852871674,60.0,78041.79,0.0,0.98773,1e-05,1.23789]
[1776852876272,60.0,78043.53,0.0,0.98776,1e-05,1.23584]
[1776852876443,60.0,78043.53,0.0,0.98776,1e-05,1.23584]
[1776852881389,60.0,78045.41,0.0,0.98778,1e-05,1.23363]
[1776852881441,60.0,78045.41,0.0,0.98778,1e-05,1.23363]
[1776852881542,60.0,78045.26,0.0,0.98778,1e-05,1.23381]
[1776852885036,60.0,78044.76,0.0,0.98777,1e-05,1.2344]
[1776852885186,60.0,78044.76,0.0,0.98777,1e-05,1.2344]
[1776852889807,60.0,78042.48,0.0,0.98774,1e-05,1.23708]
[1776852892750,60.0,78044.45,0.0,0.98777,1e-05,1.23476]
[1776852892861,60.0,78044.45,0.0,0.98777,1e-05,1.23476]
[1776852892938,60.0,78044.45,0.0,0.98777,1e-05,1.23476]
[1776852893011,60.0,78045.75,0.0,0.98779,1e-05,1.23324]
[1776852893830,60.0,78052.68,0.0,0.98788,1e-05,1.22512]
[1776852898865,60.0,78052.45,0.0,0.98788,1e-05,1.22539]
[1776852901886,60.0,78057.49,0.0,0.98795,1e-05,1.21952]
[1776852902893,60.0,78060.07,0.0,0.98798,1e-05,1.21652]
[1776852905953,60.0,78058.71,0.0,0.98796,1e-05,1.2181]
[1776852906190,60.0,78058.71,0.0,0.98796,1e-05,1.2181]
[1776852906251,60.0,78058.71,0.0,0.98796,1e-05,1.2181]
[1776852906448,60.0,78058.71,0.0,0.98796,1e-05,1.2181]
[1776852906526,60.0,78058.67,0.0,0.98796,1e-05,1.21815]
[1776852911562,60.0,78058.9,0.0,0.98797,1e-05,1.21788]
[1776852911663,60.0,78054.03,0.0,0.9879,1e-05,1.22355]
[1776852911871,60.0,78054.03,0.0,0.9879,1e-05,1.22355]
[1776852911937,60.0,78054.03,0.0,0.9879,1e-05,1.22355]
[1776852911956,60.0,78054.67,0.0,0.98791,1e-05,1.2228]
[1776852913970,60.0,78051.33,0.0,0.98786,1e-05,1.2267]
[1776852914977,60.0,78045.76,0.0,0.98779,1e-05,1.23322]
[1776852916323,60.0,78045.76,0.0,0.98779,1e-05,1.23322]
[1776852916554,60.0,78045.76,0.0,0.98779,1e-05,1.23322]
[1776852916604,60.0,78043.97,0.0,0.98776,1e-05,1.23533]
[1776852916991,60.0,78048.16,0.0,0.98782,1e-05,1.23041]
[1776852918627,60.0,78048.16,0.0,0.98782,1e-05,1.23041]
[1776852922215,60.0,78048.66,0.0,0.98783,1e-05,1.22982]
[1776852922261,60.0,78048.66,0.0,0.98783,1e-05,1.22982]
[1776852922444,60.0,78048.66,0.0,0.98783,1e-05,1.22982]
[1776852922471,60.0,78049.4,0.0,0.98784,1e-05,1.22896]
[1776852929075,60.0,78048.43,0.0,0.98782,1e-05,1.23009]
[1776852930082,60.0,78044.12,0.0,0.98777,1e-05,1.23515]
[1776852931097,60.0,78044.12,0.0,0.98777,1e-05,1.23515]
[1776852931191,60.0,78044.12,0.0,0.98777,1e-05,1.23515]
[1776852931281,60.0,78044.12,0.0,0.98777,1e-05,1.23515]
[1776852931438,60.0,78044.12,0.0,0.98777,1e-05,1.23515]
[1776852931539,60.0,78042.23,0.0,0.98777,1e-05,1.23453]
[1776852937131,60.0,78043.02,0.0,0.98778,1e-05,1.23361]
[1776852942166,60.0,78044.34,0.0,0.9878,1e-05,1.23206]
[1776852944920,60.0,78043.74,0.0,0.98779,1e-05,1.23276]
[1776852944937,60.0,78043.74,0.0,0.98779,1e-05,1.23276]
[1776852945107,60.0,78043.74,0.0,0.98779,1e-05,1.23276]
[1776852945193,60.0,78043.74,0.0,0.98779,1e-05,1.23276]
[1776852945293,60.0,78044.27,0.0,0.98779,1e-05,1.23214]
[1776852951229,60.0,78044.55,0.0,0.9878,1e-05,1.23181]
[1776852956264,60.0,78044.29,0.0,0.9878,1e-05,1.23211]
[1776852958439,60.0,78042.53,0.0,0.98777,1e-05,1.23418]
[1776852958542,60.0,78042.53,0.0,0.98777,1e-05,1.23418]
[1776852958691,60.0,78042.53,0.0,0.98777,1e-05,1.23418]
[1776852958637,60.0,78040.99,0.0,0.98775,1e-05,1.23599]
[1776852959285,60.0,78040.23,0.0,0.98774,1e-05,1.23689]
[1776852961548,60.0,78039.19,0.0,0.98773,1e-05,1.23811]
[1776852961700,60.0,78039.19,0.0,0.98773,1e-05,1.23811]
[1776852961703,60.0,78037.0,0.0,0.9877,1e-05,1.24069]
[1776852962306,60.0,78034.64,0.0,0.98766,1e-05,1.24348]
[1776852964320,60.0,78037.95,0.0,0.98771,1e-05,1.23957]
[1776852964923,60.0,78037.95,0.0,0.98771,1e-05,1.23957]
[1776852964937,60.0,78037.95,0.0,0.98771,1e-05,1.23957]
[1776852965373,60.0,78037.95,0.0,0.98771,1e-05,1.23957]
[1776852965437,60.0,78037.95,0.0,0.98771,1e-05,1.23957]
[1776852965475,60.0,78039.25,0.0,0.98773,1e-05,1.23804]
[1776852967341,60.0,78036.5,0.0,0.98769,1e-05,1.24128]
[1776852972423,60.0,78037.47,0.0,0.9877,1e-05,1.24014]
[1776852974581,60.0,78038.56,0.0,0.98772,1e-05,1.23885]
[1776852974689,60.0,78038.56,0.0,0.98772,1e-05,1.23885]
[1776852974758,60.0,78038.56,0.0,0.98772,1e-05,1.23885]
[1776852974636,60.0,78039.01,0.0,0.98772,1e-05,1.23832]
[1776852974938,60.0,78039.01,0.0,0.98772,1e-05,1.23832]
[1776852975444,60.0,78041.04,0.0,0.98775,1e-05,1.23593]
[1776852979177,60.0,78042.07,0.0,0.98776,1e-05,1.23472]
[1776852979196,60.0,78042.07,0.0,0.98776,1e-05,1.23472]
[1776852979473,60.0,78042.81,0.0,0.98777,1e-05,1.23385]
[1776852980134,60.0,78042.81,0.0,0.98777,1e-05,1.23385]
[1776852980198,60.0,78042.81,0.0,0.98777,1e-05,1.23385]
[1776852980480,60.0,78045.09,0.0,0.98781,1e-05,1.23118]
[1776852981487,60.0,78049.3,0.0,0.98786,1e-05,1.22625]
[1776852982493,60.0,78051.65,0.0,0.98789,1e-05,1.22351]
[1776852983466,60.0,78051.65,0.0,0.98789,1e-05,1.22351]
[1776852983700,60.0,78051.65,0.0,0.98789,1e-05,1.22351]
[1776852985219,60.0,78052.65,0.0,0.98791,1e-05,1.22234]
[1776852985436,60.0,78052.65,0.0,0.98791,1e-05,1.22234]
[1776852985515,60.0,78054.14,0.0,0.98793,1e-05,1.2206]
[1776852986522,60.0,78056.47,0.0,0.98796,1e-05,1.21789]
[1776852987660,60.0,78056.47,0.0,0.98796,1e-05,1.21789]
[1776852987688,60.0,78056.47,0.0,0.98796,1e-05,1.21789]
[1776852991557,60.0,78055.37,0.0,0.98797,1e-05,1.21636]
[1776852993365,60.0,78055.31,0.0,0.98797,1e-05,1.21643]
[1776852993439,60.0,78055.31,0.0,0.98797,1e-05,1.21643]
[1776852993571,60.0,78055.31,0.0,0.98797,1e-05,1.21643]
[1776852993688,60.0,78055.31,0.0,0.98797,1e-05,1.21643]
[1776852993790,60.0,78054.73,0.0,0.98796,1e-05,1.2171]
[1776852998525,60.0,78055.12,0.0,0.98797,1e-05,1.21665]
[1776852998691,60.0,78055.12,0.0,0.98797,1e-05,1.21665]
[1776852998751,60.0,78055.12,0.0,0.98797,1e-05,1.21665]
[1776852998774,60.0,78053.55,0.0,0.98795,1e-05,1.21848]
[1776852998940,60.0,78053.55,0.0,0.98795,1e-05,1.21848]
[1776853004393,60.0,78052.83,0.0,0.98794,1e-05,1.21931]
[1776853004436,60.0,78052.83,0.0,0.98794,1e-05,1.21931]
[1776853009685,60.0,78051.62,0.0,0.98792,1e-05,1.22072]
[1776853013098,60.0,78051.4,0.0,0.98792,1e-05,1.22059]
[1776853013187,60.0,78051.4,0.0,0.98792,1e-05,1.22059]
[1776853013390,60.0,78051.4,0.0,0.98792,1e-05,1.22059]
[1776853013436,60.0,78051.4,0.0,0.98792,1e-05,1.22059]
[1776853013714,59.99,78050.79,0.0,0.98792,1e-05,1.22092]
[1776853014517,59.99,78050.79,0.0,0.98792,1e-05,1.22092]
[1776853014562,59.99,78050.79,0.0,0.98792,1e-05,1.22092]
[1776853014721,59.99,78045.78,0.0,0.98786,1e-05,1.22638]
[1776853015728,59.95,78040.48,0.0,0.98783,1e-05,1.22867]
[1776853016540,59.95,78040.48,0.0,0.98783,1e-05,1.22867]
[1776853016687,59.95,78040.48,0.0,0.98783,1e-05,1.22867]
[1776853016724,59.95,78040.48,0.0,0.98783,1e-05,1.22867]
[1776853016734,59.95,78036.74,0.0,0.98778,1e-05,1.23266]
[1776853016940,59.95,78036.74,0.0,0.98778,1e-05,1.23266]
[1776853018749,59.94,78031.91,0.0,0.98773,1e-05,1.23753]
[1776853021770,59.93,78026.19,0.0,0.98766,1e-05,1.24304]
[1776853022372,59.93,78026.19,0.0,0.98766,1e-05,1.24304]
[1776853022436,59.93,78026.19,0.0,0.98766,1e-05,1.24304]
[1776853022612,59.93,78026.19,0.0,0.98766,1e-05,1.24304]
[1776853022692,59.93,78026.19,0.0,0.98766,1e-05,1.24304]
[1776853022777,59.92,78025.39,0.0,0.98766,1e-05,1.24357]
[1776853023784,59.92,78021.72,0.0,0.98761,1e-05,1.24749]
[1776853025798,59.91,78019.84,0.0,0.98759,1e-05,1.24886]
[1776853030110,59.9,78020.11,0.0,0.98762,1e-05,1.2468]
[1776853030191,59.9,78020.11,0.0,0.98762,1e-05,1.2468]
[1776853030785,59.9,78020.11,0.0,0.98762,1e-05,1.2468]
[1776853030237,59.89,78020.11,0.0,0.98762,1e-05,1.24636]
[1776853030942,59.89,78020.11,0.0,0.98762,1e-05,1.24636]
[1776853031840,59.89,78024.21,0.0,0.98768,1e-05,1.24107]
[1776853033357,59.89,78024.21,0.0,0.98768,1e-05,1.24107]
[1776853033436,59.89,78024.21,0.0,0.98768,1e-05,1.24107]
[1776853033458,59.88,78027.31,0.0,0.98774,1e-05,1.23656]
[1776853036875,59.87,78029.04,0.0,0.98777,1e-05,1.23329]
[1776853039668,59.86,78029.28,0.0,0.98778,1e-05,1.2326]
[1776853039690,59.86,78029.28,0.0,0.98778,1e-05,1.2326]
[1776853039698,59.86,78027.71,0.0,0.98777,1e-05,1.23364]
[1776853039896,59.86,78024.19,0.0,0.98772,1e-05,1.2378]
[1776853041814,59.86,78024.19,0.0,0.98772,1e-05,1.2378]
[1776853040903,59.85,78016.77,0.0,0.98762,1e-05,1.24618]
[1776853041910,59.85,78013.22,0.0,0.98758,1e-05,1.24998]
[1776853042918,59.84,78015.82,0.0,0.98762,1e-05,1.24646]
[1776853044043,59.84,78015.82,0.0,0.98762,1e-05,1.24646]
[1776853044051,59.83,78014.92,0.0,0.98762,1e-05,1.24666]
[1776853046198,59.83,78014.8,0.0,0.98762,1e-05,1.24681]
[1776853046295,59.83,78014.61,0.0,0.98762,1e-05,1.24617]
[1776853048199,59.83,78014.74,0.0,0.98763,1e-05,1.24602]
[1776853048210,59.83,78014.74,0.0,0.98763,1e-05,1.24602]
[1776853048440,59.83,78014.74,0.0,0.98763,1e-05,1.24602]
[1776853048489,59.82,78014.44,0.0,0.98763,1e-05,1.24552]
[1776853049966,59.81,78010.78,0.0,0.98759,1e-05,1.24901]
[1776853051980,59.8,78009.93,0.0,0.98762,1e-05,1.24629]
[1776853055339,59.79,78009.21,0.0,0.98762,1e-05,1.24628]
[1776853055438,59.79,78009.21,0.0,0.98762,1e-05,1.24628]
[1776853056197,59.79,78009.27,0.0,0.98762,1e-05,1.24578]
[1776853056657,59.79,78009.27,0.0,0.98762,1e-05,1.24578]
[1776853056702,59.78,78008.03,0.0,0.98761,1e-05,1.24683]
[1776853061540,59.77,78007.31,0.0,0.98762,1e-05,1.24597]
[1776853061692,59.77,78007.31,0.0,0.98762,1e-05,1.24597]
[1776853062896,59.76,78005.14,0.0,0.9876,1e-05,1.2477]
[1776853062941,59.76,78005.14,0.0,0.9876,1e-05,1.2477]
[1776853063058,59.76,78004.96,0.0,0.9876,1e-05,1.24748]
[1776853068093,59.74,78000.04,0.0,0.98756,1e-05,1.25121]
[1776853068888,59.74,78000.04,0.0,0.98756,1e-05,1.25121]
[1776853068937,59.74,78000.04,0.0,0.98756,1e-05,1.25121]
[1776853069100,59.73,77996.72,0.0,0.98752,1e-05,1.25474]
[1776853072778,59.72,77994.81,0.0,0.9875,1e-05,1.25614]
[1776853072121,59.72,77991.56,0.0,0.98746,1e-05,1.2596]
[1776853072937,59.72,77991.56,0.0,0.98746,1e-05,1.2596]
[1776853073128,59.71,77990.71,0.0,0.98745,1e-05,1.26016]
[1776853074491,59.71,77990.71,0.0,0.98745,1e-05,1.26016]
[1776853074692,59.71,77990.71,0.0,0.98745,1e-05,1.26016]
[1776853078526,59.7,77991.18,0.0,0.98748,1e-05,1.25778]
[1776853078688,59.7,77991.18,0.0,0.98748,1e-05,1.25778]
[1776853078789,59.69,77991.54,0.0,0.98749,1e-05,1.2569]
[1776853081641,59.68,77992.24,0.0,0.98751,1e-05,1.25517]
[1776853081692,59.68,77992.24,0.0,0.98751,1e-05,1.25517]
[1776853085433,59.67,77991.98,0.0,0.98753,1e-05,1.25371]
[1776853085566,59.67,77991.98,0.0,0.98753,1e-05,1.25371]
[1776853085693,59.67,77991.98,0.0,0.98753,1e-05,1.25371]
[1776853085791,59.66,77993.35,0.0,0.98755,1e-05,1.25163]
[1776853087226,59.65,77999.25,0.0,0.98764,1e-05,1.24372]
[1776853088893,59.65,77999.29,0.0,0.98765,1e-05,1.24325]
[1776853088936,59.65,77999.29,0.0,0.98765,1e-05,1.24325]
[1776853089122,59.65,77999.29,0.0,0.98765,1e-05,1.24325]
[1776853089188,59.65,77999.29,0.0,0.98765,1e-05,1.24325]
[1776853089239,59.65,77999.78,0.0,0.98766,1e-05,1.24225]
[1776853092261,59.63,78002.66,0.0,0.98771,1e-05,1.23759]
[1776853094068,59.63,78003.49,0.0,0.98773,1e-05,1.23619]
[1776853094187,59.63,78003.49,0.0,0.98773,1e-05,1.23619]
[1776853099463,59.61,78005.92,0.0,0.98779,1e-05,1.23131]
[1776853099690,59.61,78005.92,0.0,0.98779,1e-05,1.23131]
[1776853099786,59.61,78009.85,0.0,0.98784,1e-05,1.22627]
[1776853100317,59.6,78014.81,0.0,0.98792,1e-05,1.22006]
[1776853101533,59.6,78014.81,0.0,0.98792,1e-05,1.22006]
[1776853101691,59.6,78014.81,0.0,0.98792,1e-05,1.22006]
[1776853101790,59.6,78016.14,0.0,0.98794,1e-05,1.21813]
[1776853105352,59.59,78019.05,0.0,0.988,1e-05,1.21325]
[1776853108373,59.57,78022.8,0.0,0.98806,1e-05,1.20781]
[1776853109257,59.57,78022.8,0.0,0.98806,1e-05,1.20781]
[1776853111394,59.56,78020.98,0.0,0.98807,1e-05,1.20608]
[1776853115422,59.55,78023.56,0.0,0.98812,1e-05,1.20171]
[1776853118445,59.54,78026.57,0.0,0.98817,1e-05,1.19722]
[1776853121466,59.53,78022.09,0.0,0.98813,1e-05,1.20142]
[1776853125494,59.52,78017.99,0.0,0.98809,1e-05,1.20484]
[1776853130531,59.5,78017.88,0.0,0.9881,1e-05,1.20327]
[1776853135566,59.48,78018.38,0.0,0.98813,1e-05,1.20101]
[1776853137580,59.48,78022.53,0.0,0.98819,1e-05,1.19554]
[1776853138587,59.48,78025.36,0.0,0.98823,1e-05,1.19195]
[1776853141608,59.47,78032.83,0.0,0.98834,1e-05,1.18242]
[1776853142615,59.46,78035.36,0.0,0.98838,1e-05,1.17923]
[1776853143622,59.46,78038.29,0.0,0.98842,1e-05,1.17559]
[1776853148657,59.45,78039.75,0.0,0.98846,1e-05,1.17253]
[1776853153692,59.43,78038.47,0.0,0.98846,1e-05,1.17261]
[1776853155706,59.43,78035.24,0.0,0.98842,1e-05,1.17574]
[1776853156714,59.4,78028.55,0.0,0.98836,1e-05,1.18058]
[1776853157721,59.4,78026.17,0.0,0.98834,1e-05,1.18302]
[1776853162758,59.38,78025.73,0.0,0.98835,1e-05,1.18204]
[1776853166785,59.37,78028.57,0.0,0.9884,1e-05,1.17762]
[1776853171820,59.36,78029.27,0.0,0.98845,1e-05,1.17264]
[1776853174841,59.35,78031.94,0.0,0.98849,1e-05,1.16876]
[1776853176855,59.34,78035.49,0.0,0.98855,1e-05,1.1642]
[1776853180885,59.33,78033.02,0.0,0.98853,1e-05,1.16595]
[1776853185923,59.32,78034.32,0.0,0.98856,1e-05,1.16318]
[1776853190956,59.31,78035.03,0.0,0.98858,1e-05,1.16109]
[1776853195992,59.29,78035.17,0.0,0.9886,1e-05,1.15966]
[1776853201032,59.28,78035.19,0.0,0.98861,1e-05,1.15839]
[1776853206067,59.27,78032.58,0.0,0.98859,1e-05,1.1601]
[1776853211102,59.26,78032.91,0.0,0.98861,1e-05,1.15847]
[1776853214123,59.25,78029.07,0.0,0.98857,1e-05,1.16208]
[1776853215130,59.25,78024.23,0.0,0.98851,1e-05,1.16733]
[1776853217145,59.24,78023.41,0.0,0.98851,1e-05,1.16748]
[1776853219159,59.23,78028.47,0.0,0.98858,1e-05,1.1612]
[1776853222078,59.23,78028.73,0.0,0.98859,1e-05,1.1604]
[1776853227217,59.22,78028.78,0.0,0.9886,1e-05,1.1591]
[1776853232420,59.2,78029.98,0.0,0.98866,1e-05,1.15377]
[1776853232841,59.2,78033.35,0.0,0.9887,1e-05,1.14973]
[1776853234942,59.2,78033.41,0.0,0.98871,1e-05,1.14943]
[1776853235942,59.2,78033.13,0.0,0.98871,1e-05,1.14951]
[1776853236196,59.19,78032.53,0.0,0.9887,1e-05,1.14996]
[1776853236937,59.19,78032.53,0.0,0.9887,1e-05,1.14996]
[1776853237038,59.19,78032.48,0.0,0.9887,1e-05,1.14978]
[1776853242323,59.18,78034.45,0.0,0.98874,1e-05,1.1462]
[1776853245085,59.17,78032.77,0.0,0.98873,1e-05,1.14764]
[1776853245191,59.17,78032.77,0.0,0.98873,1e-05,1.14764]
[1776853245800,59.17,78032.77,0.0,0.98873,1e-05,1.14764]
[1776853245940,59.17,78032.77,0.0,0.98873,1e-05,1.14764]
[1776853246028,59.17,78032.83,0.0,0.98873,1e-05,1.14734]
[1776853251406,59.16,78033.78,0.0,0.98876,1e-05,1.14515]
[1776853251439,59.16,78033.78,0.0,0.98876,1e-05,1.14515]
[1776853253101,59.16,78034.68,0.0,0.98877,1e-05,1.1437]
[1776853253198,59.16,78034.68,0.0,0.98877,1e-05,1.1437]
[1776853253400,59.15,78031.27,0.0,0.98873,1e-05,1.14731]
[1776853258436,59.14,78031.4,0.0,0.98875,1e-05,1.14603]
[1776853260450,59.14,78035.99,0.0,0.98881,1e-05,1.14043]
[1776853261457,59.13,78032.05,0.0,0.98876,1e-05,1.14464]
[1776853262718,59.13,78032.05,0.0,0.98876,1e-05,1.14464]
[1776853262939,59.13,78032.05,0.0,0.98876,1e-05,1.14464]
[1776853263040,59.13,78029.41,0.0,0.98873,1e-05,1.14739]
[1776853265765,59.13,78028.38,0.0,0.98872,1e-05,1.1481]
[1776853265943,59.13,78028.38,0.0,0.98872,1e-05,1.1481]
[1776853266034,59.13,78025.24,0.0,0.98868,1e-05,1.15141]
[1776853266714,59.13,78025.24,0.0,0.98868,1e-05,1.15141]
[1776853266937,59.13,78025.24,0.0,0.98868,1e-05,1.15141]
[1776853267038,59.12,78022.49,0.0,0.98865,1e-05,1.15429]
[1776853272706,59.11,78023.97,0.0,0.98868,1e-05,1.15143]
[1776853272944,59.11,78023.97,0.0,0.98868,1e-05,1.15143]
[1776853273046,59.11,78023.54,0.0,0.98868,1e-05,1.15168]
[1776853273137,59.11,78023.54,0.0,0.98868,1e-05,1.15168]
[1776853273196,59.11,78023.54,0.0,0.98868,1e-05,1.15168]
[1776853278576,59.1,78023.72,0.0,0.9887,1e-05,1.15008]
[1776853281599,59.09,78027.26,0.0,0.98875,1e-05,1.1454]
[1776853282413,59.09,78027.26,0.0,0.98875,1e-05,1.1454]
[1776853282447,59.09,78027.26,0.0,0.98875,1e-05,1.1454]
[1776853282605,59.09,78031.39,0.0,0.98881,1e-05,1.14054]
[1776853283550,59.09,78031.39,0.0,0.98881,1e-05,1.14054]
[1776853283693,59.09,78031.39,0.0,0.98881,1e-05,1.14054]
[1776853283773,59.08,78036.54,0.0,0.98888,1e-05,1.13456]
[1776853284620,59.08,78039.56,0.0,0.98892,1e-05,1.13099]
[1776853286634,59.08,78042.84,0.0,0.98896,1e-05,1.12696]
[1776853287502,59.08,78042.84,0.0,0.98896,1e-05,1.12696]
[1776853287695,59.08,78042.84,0.0,0.98896,1e-05,1.12696]
[1776853287796,59.08,78044.64,0.0,0.98899,1e-05,1.12478]
[1776853288657,59.08,78044.64,0.0,0.98899,1e-05,1.12478]
[1776853288690,59.08,78044.64,0.0,0.98899,1e-05,1.12478]
[1776853293684,59.07,78042.75,0.0,0.989,1e-05,1.12312]
[1776853295876,59.06,78041.62,0.0,0.98899,1e-05,1.12419]
[1776853295944,59.06,78041.62,0.0,0.98899,1e-05,1.12419]
[1776853296045,59.06,78040.94,0.0,0.98898,1e-05,1.12477]
[1776853296609,59.06,78040.94,0.0,0.98898,1e-05,1.12477]
[1776853296690,59.06,78040.94,0.0,0.98898,1e-05,1.12477]
[1776853301740,59.05,78039.14,0.0,0.98897,1e-05,1.12568]
[1776853303976,59.05,78038.54,0.0,0.98897,1e-05,1.12616]
[1776853304077,59.05,78038.54,0.0,0.98897,1e-05,1.12598]
[1776853304194,59.05,78038.54,0.0,0.98897,1e-05,1.12598]
[1776853304711,59.05,78038.54,0.0,0.98897,1e-05,1.12598]
[1776853304938,59.05,78038.54,0.0,0.98897,1e-05,1.12598]
[1776853310803,59.03,78039.66,0.0,0.989,1e-05,1.12346]
[1776853315075,59.03,78039.69,0.0,0.989,1e-05,1.12289]
[1776853315189,59.03,78039.19,0.0,0.989,1e-05,1.12327]
[1776853315660,59.03,78039.19,0.0,0.989,1e-05,1.12327]
[1776853315691,59.03,78039.19,0.0,0.989,1e-05,1.12327]
[1776853315837,59.02,78039.68,0.0,0.98901,1e-05,1.12255]
[1776853319868,59.02,78037.3,0.0,0.98898,1e-05,1.12448]
[1776853320132,59.02,78037.3,0.0,0.98898,1e-05,1.12448]
[1776853320197,59.02,78037.3,0.0,0.98898,1e-05,1.12448]
[1776853320913,59.02,78037.3,0.0,0.98898,1e-05,1.12448]
[1776853320956,59.02,78037.3,0.0,0.98898,1e-05,1.12448]
[1776853321015,59.02,78035.05,0.0,0.98896,1e-05,1.1268]
[1776853321882,59.01,78032.25,0.0,0.98892,1e-05,1.12973]
[1776853322889,59.01,78027.51,0.0,0.98887,1e-05,1.13483]
[1776853324721,59.01,78026.13,0.0,0.98885,1e-05,1.13618]
[1776853324938,59.01,78026.13,0.0,0.98885,1e-05,1.13618]
[1776853325014,59.01,78023.84,0.0,0.98882,1e-05,1.13854]
[1776853325563,59.01,78023.84,0.0,0.98882,1e-05,1.13854]
[1776853325688,59.01,78023.84,0.0,0.98882,1e-05,1.13854]
[1776853329883,59.0,78023.53,0.0,0.98883,1e-05,1.13806]
[1776853329943,59.0,78023.53,0.0,0.98883,1e-05,1.13806]
[1776853329948,59.0,78025.18,0.0,0.98885,1e-05,1.136]
[1776853332128,59.0,78025.7,0.0,0.98886,1e-05,1.13522]
[1776853332194,58.99,78025.79,0.0,0.98886,1e-05,1.13491]
[1776853337994,58.98,78024.2,0.0,0.98886,1e-05,1.13548]
[1776853343029,58.97,78024.31,0.0,0.98887,1e-05,1.13436]
[1776853345043,58.97,78026.85,0.0,0.98891,1e-05,1.13112]
[1776853345719,58.97,78026.85,0.0,0.98891,1e-05,1.13112]
[1776853345942,58.97,78026.85,0.0,0.98891,1e-05,1.13112]
[1776853346050,58.97,78026.99,0.0,0.98891,1e-05,1.13078]
[1776853346507,58.97,78026.99,0.0,0.98891,1e-05,1.13078]
[1776853346692,58.97,78026.99,0.0,0.98891,1e-05,1.13078]
[1776853352092,58.95,78029.65,0.0,0.98898,1e-05,1.124]
[1776853355584,58.95,78027.74,0.0,0.98897,1e-05,1.12559]
[1776853355695,58.95,78027.74,0.0,0.98897,1e-05,1.12559]
[1776853356120,58.95,78027.93,0.0,0.98897,1e-05,1.1252]
[1776853356552,58.95,78027.93,0.0,0.98897,1e-05,1.1252]
[1776853356693,58.95,78027.93,0.0,0.98897,1e-05,1.1252]
[1776853359141,58.94,78024.32,0.0,0.98893,1e-05,1.12867]
[1776853363068,58.94,78023.82,0.0,0.98893,1e-05,1.12868]
[1776853363169,58.93,78023.52,0.0,0.98893,1e-05,1.12882]
[1776853363199,58.93,78023.52,0.0,0.98893,1e-05,1.12882]
[1776853363633,58.93,78023.52,0.0,0.98893,1e-05,1.12882]
[1776853363698,58.93,78023.52,0.0,0.98893,1e-05,1.12882]
[1776853368890,58.93,78022.19,0.0,0.98892,1e-05,1.12956]
[1776853368943,58.93,78022.19,0.0,0.98892,1e-05,1.12956]
[1776853368991,58.92,78023.15,0.0,0.98894,1e-05,1.12811]
[1776853369183,58.92,78023.15,0.0,0.98894,1e-05,1.12811]
[1776853369203,58.92,78023.15,0.0,0.98894,1e-05,1.12811]
[1776853374280,58.91,78023.41,0.0,0.98895,1e-05,1.12689]
[1776853377300,58.91,78021.77,0.0,0.98893,1e-05,1.12836]
[1776853377440,58.91,78021.77,0.0,0.98893,1e-05,1.12836]
[1776853377711,58.91,78021.77,0.0,0.98893,1e-05,1.12836]
[1776853377941,58.91,78021.77,0.0,0.98893,1e-05,1.12836]
[1776853378042,58.91,78020.63,0.0,0.98892,1e-05,1.12926]
[1776853379315,58.9,78016.36,0.0,0.98887,1e-05,1.13385]
[1776853380322,58.9,78012.63,0.0,0.98882,1e-05,1.13784]
[1776853381896,58.9,78012.63,0.0,0.98882,1e-05,1.13784]
[1776853381941,58.9,78012.63,0.0,0.98882,1e-05,1.13784]
[1776853382132,58.9,78012.63,0.0,0.98882,1e-05,1.13784]
[1776853382195,58.9,78013.37,0.0,0.98884,1e-05,1.13661]
[1776853382335,58.9,78013.41,0.0,0.98884,1e-05,1.13637]
[1776853387177,58.89,78013.77,0.0,0.98885,1e-05,1.13536]
[1776853387190,58.89,78013.77,0.0,0.98885,1e-05,1.13536]
[1776853388378,58.88,78017.91,0.0,0.98891,1e-05,1.13014]
[1776853391399,58.88,78015.55,0.0,0.98889,1e-05,1.13221]
[1776853392765,58.88,78015.55,0.0,0.98889,1e-05,1.13221]
[1776853392940,58.88,78015.55,0.0,0.98889,1e-05,1.13221]
[1776853393155,58.88,78015.55,0.0,0.98889,1e-05,1.13221]
[1776853393041,58.88,78013.88,0.0,0.98887,1e-05,1.13389]
[1776853398450,58.86,78013.66,0.0,0.98888,1e-05,1.13295]
[1776853402539,58.86,78013.48,0.0,0.98888,1e-05,1.13256]
[1776853402696,58.86,78013.48,0.0,0.98888,1e-05,1.13256]
[1776853402710,58.86,78010.59,0.0,0.98885,1e-05,1.13561]
[1776853403413,58.86,78010.59,0.0,0.98885,1e-05,1.13561]
[1776853403445,58.86,78010.59,0.0,0.98885,1e-05,1.13561]
[1776853403483,58.85,78006.04,0.0,0.98879,1e-05,1.14052]
[1776853409525,58.84,78005.93,0.0,0.98881,1e-05,1.13937]
[1776853410730,58.84,78005.93,0.0,0.98881,1e-05,1.13937]
[1776853410942,58.84,78005.93,0.0,0.98881,1e-05,1.13937]
[1776853411043,58.84,78006.54,0.0,0.98884,1e-05,1.13577]
[1776853411709,58.84,78006.54,0.0,0.98884,1e-05,1.13577]
[1776853411945,58.84,78006.54,0.0,0.98884,1e-05,1.13577]
[1776853412546,58.83,78011.19,0.0,0.98891,1e-05,1.13015]
[1776853415567,58.83,78008.95,0.0,0.98888,1e-05,1.13208]
[1776853417642,58.83,78007.68,0.0,0.98887,1e-05,1.1333]
[1776853417696,58.83,78007.68,0.0,0.98887,1e-05,1.1333]
[1776853417744,58.83,78003.34,0.0,0.98882,1e-05,1.13799]
[1776853418858,58.83,78003.34,0.0,0.98882,1e-05,1.13799]
[1776853418938,58.83,78003.34,0.0,0.98882,1e-05,1.13799]
[1776853423826,58.81,78004.35,0.0,0.98884,1e-05,1.13583]
[1776853423941,58.81,78004.35,0.0,0.98884,1e-05,1.13583]
[1776853424042,58.81,78005.15,0.0,0.98885,1e-05,1.13473]
[1776853424666,58.81,78005.15,0.0,0.98885,1e-05,1.13473]
[1776853424696,58.81,78005.15,0.0,0.98885,1e-05,1.13473]
[1776853429797,58.8,78004.73,0.0,0.98886,1e-05,1.13419]
[1776853429940,58.8,78004.73,0.0,0.98886,1e-05,1.13419]
[1776853430008,58.8,78005.68,0.0,0.98887,1e-05,1.13292]
[1776853430377,58.8,78005.68,0.0,0.98887,1e-05,1.13292]
[1776853430442,58.8,78005.68,0.0,0.98887,1e-05,1.13292]
[1776853434402,58.79,78005.44,0.0,0.98888,1e-05,1.13241]
[1776853434437,58.79,78005.44,0.0,0.98888,1e-05,1.13241]
[1776853439782,58.78,78003.14,0.0,0.98886,1e-05,1.134]
[1776853439938,58.78,78003.14,0.0,0.98886,1e-05,1.134]
[1776853440039,58.78,78003.8,0.0,0.98887,1e-05,1.13306]
[1776853441594,58.78,78003.11,0.0,0.98887,1e-05,1.13364]
[1776853441692,58.78,78003.11,0.0,0.98887,1e-05,1.13364]
[1776853446797,58.77,78002.24,0.0,0.98887,1e-05,1.13343]
[1776853450340,58.76,78002.16,0.0,0.98887,1e-05,1.13292]
[1776853450436,58.76,78002.16,0.0,0.98887,1e-05,1.13292]
[1776853450678,58.76,78002.16,0.0,0.98887,1e-05,1.13292]
[1776853450693,58.76,78002.16,0.0,0.98887,1e-05,1.13292]
[1776853450825,58.76,78001.76,0.0,0.98887,1e-05,1.13317]
[1776853455859,58.75,78000.65,0.0,0.98887,1e-05,1.13343]
[1776853457873,58.74,77996.39,0.0,0.98882,1e-05,1.13783]
[1776853458769,58.74,77996.39,0.0,0.98882,1e-05,1.13783]
[1776853458944,58.74,77996.39,0.0,0.98882,1e-05,1.13783]
[1776853459029,58.74,77991.04,0.0,0.98875,1e-05,1.14367]
[1776853459649,58.74,77991.04,0.0,0.98875,1e-05,1.14367]
[1776853459695,58.74,77991.04,0.0,0.98875,1e-05,1.14367]
[1776853463882,58.73,77992.44,0.0,0.98878,1e-05,1.14122]
[1776853463938,58.73,77992.44,0.0,0.98878,1e-05,1.14122]
[1776853464188,58.73,77992.44,0.0,0.98878,1e-05,1.14122]
[1776853464266,58.73,77995.22,0.0,0.98882,1e-05,1.13786]
[1776853464441,58.73,77995.22,0.0,0.98882,1e-05,1.13786]
[1776853464923,58.73,77995.93,0.0,0.98883,1e-05,1.13686]
[1776853466937,58.73,77993.4,0.0,0.9888,1e-05,1.1393]
[1776853470785,58.72,77992.73,0.0,0.9888,1e-05,1.13944]
[1776853470947,58.72,77992.73,0.0,0.9888,1e-05,1.13944]
[1776853476000,58.71,77993.13,0.0,0.98884,1e-05,1.13506]
[1776853481037,58.7,77993.26,0.0,0.98886,1e-05,1.13392]
[1776853483076,58.7,77993.26,0.0,0.98886,1e-05,1.13392]
[1776853483192,58.7,77993.26,0.0,0.98886,1e-05,1.13392]
[1776853483293,58.69,77992.96,0.0,0.98886,1e-05,1.13386]
[1776853483314,58.69,77992.96,0.0,0.98886,1e-05,1.13386]
[1776853483441,58.69,77992.96,0.0,0.98886,1e-05,1.13386]
[1776853489092,58.68,77992.88,0.0,0.98887,1e-05,1.13277]
[1776853493862,58.67,77992.99,0.0,0.98888,1e-05,1.13187]
[1776853493937,58.67,77992.99,0.0,0.98888,1e-05,1.13187]
[1776853494200,58.67,77992.99,0.0,0.98888,1e-05,1.13187]
[1776853494247,58.67,77993.45,0.0,0.98889,1e-05,1.13116]
[1776853494439,58.67,77993.45,0.0,0.98889,1e-05,1.13116]
[1776853495135,58.67,77992.7,0.0,0.98888,1e-05,1.13181]
[1776853499163,58.66,77996.0,0.0,0.98893,1e-05,1.12734]
[1776853500170,58.66,78001.12,0.0,0.989,1e-05,1.12142]
[1776853501178,58.66,78007.0,0.0,0.98907,1e-05,1.1147]
[1776853503607,58.66,78007.85,0.0,0.98909,1e-05,1.11344]
[1776853503694,58.66,78007.85,0.0,0.98909,1e-05,1.11344]
[1776853509239,58.65,78008.17,0.0,0.9891,1e-05,1.11214]
[1776853510640,58.64,78008.68,0.0,0.98911,1e-05,1.11142]
[1776853510696,58.64,78008.68,0.0,0.98911,1e-05,1.11142]
[1776853511162,58.64,78008.68,0.0,0.98911,1e-05,1.11142]
[1776853511200,58.64,78008.68,0.0,0.98911,1e-05,1.11142]
[1776853511253,58.64,78008.2,0.0,0.98911,1e-05,1.1118]
[1776853517295,58.63,78008.17,0.0,0.98912,1e-05,1.11091]
[1776853519613,58.63,78009.35,0.0,0.98914,1e-05,1.1093]
[1776853519697,58.63,78009.35,0.0,0.98914,1e-05,1.1093]
[1776853520316,58.63,78008.98,0.0,0.98913,1e-05,1.10956]
[1776853520760,58.63,78008.98,0.0,0.98913,1e-05,1.10956]
[1776853520942,58.63,78008.98,0.0,0.98913,1e-05,1.10956]
[1776853526358,58.62,78007.73,0.0,0.98913,1e-05,1.11005]
[1776853528921,58.62,78006.35,0.0,0.98911,1e-05,1.11143]
[1776853528940,58.62,78006.35,0.0,0.98911,1e-05,1.11143]
[1776853533171,58.61,78008.75,0.0,0.98917,1e-05,1.10551]
[1776853533198,58.61,78008.75,0.0,0.98917,1e-05,1.10551]
[1776853538442,58.6,78009.46,0.0,0.98919,1e-05,1.10373]
[1776853539382,58.6,78009.46,0.0,0.98919,1e-05,1.10373]
[1776853539439,58.6,78009.46,0.0,0.98919,1e-05,1.10373]
[1776853540165,58.6,78007.85,0.0,0.98918,1e-05,1.10524]
[1776853540945,58.6,78007.85,0.0,0.98918,1e-05,1.10524]
[1776853541020,58.6,78007.85,0.0,0.98918,1e-05,1.10524]
[1776853541191,58.6,78007.85,0.0,0.98918,1e-05,1.10524]
[1776853541292,58.6,78006.52,0.0,0.98916,1e-05,1.10656]
[1776853541463,58.6,78002.71,0.0,0.98912,1e-05,1.11064]
[1776853542469,58.59,77999.0,0.0,0.98907,1e-05,1.11461]
[1776853545625,58.59,78000.39,0.0,0.98909,1e-05,1.11275]
[1776853545699,58.59,78000.39,0.0,0.98909,1e-05,1.11275]
[1776853551764,58.58,78000.2,0.0,0.9891,1e-05,1.11204]
[1776853551811,58.58,78000.2,0.0,0.9891,1e-05,1.11204]
[1776853551936,58.58,78000.2,0.0,0.9891,1e-05,1.11204]
[1776853552037,58.58,78000.3,0.0,0.9891,1e-05,1.11178]
[1776853557576,58.57,78000.8,0.0,0.98912,1e-05,1.11032]
[1776853560521,58.57,77999.53,0.0,0.98911,1e-05,1.11143]
[1776853560692,58.57,77999.53,0.0,0.98911,1e-05,1.11143]
[1776853561093,58.57,77999.53,0.0,0.98911,1e-05,1.11143]
[1776853561199,58.57,77999.53,0.0,0.98911,1e-05,1.11143]
[1776853561295,58.57,77999.25,0.0,0.9891,1e-05,1.11159]
[1776853566639,58.56,78000.2,0.0,0.98913,1e-05,1.10963]
[1776853571673,58.55,77999.68,0.0,0.98913,1e-05,1.10947]
[1776853574605,58.55,78000.02,0.0,0.98914,1e-05,1.1088]
[1776853574696,58.55,78000.02,0.0,0.98914,1e-05,1.1088]
[1776853578242,58.54,77999.85,0.0,0.98914,1e-05,1.10855]
[1776853578287,58.54,78001.92,0.0,0.98917,1e-05,1.10611]
[1776853578437,58.54,78001.92,0.0,0.98917,1e-05,1.10611]
[1776853578772,58.54,78001.92,0.0,0.98917,1e-05,1.10611]
[1776853578943,58.54,78001.92,0.0,0.98917,1e-05,1.10611]
[1776853578980,58.54,78007.64,0.0,0.98924,1e-05,1.09966]
[1776853582325,58.54,78009.18,0.0,0.98926,1e-05,1.09771]
[1776853582448,58.54,78010.06,0.0,0.98927,1e-05,1.09662]
[1776853582688,58.54,78010.06,0.0,0.98927,1e-05,1.09662]
[1776853582751,58.53,78011.04,0.0,0.98929,1e-05,1.09542]
[1776853585772,58.53,78015.7,0.0,0.98935,1e-05,1.08996]
[1776853587744,58.53,78015.65,0.0,0.98935,1e-05,1.08991]
[1776853587940,58.53,78015.65,0.0,0.98935,1e-05,1.08991]
[1776853591814,58.52,78013.92,0.0,0.98936,1e-05,1.08862]
[1776853592740,58.52,78013.92,0.0,0.98936,1e-05,1.08862]
[1776853592942,58.52,78013.92,0.0,0.98936,1e-05,1.08862]
[1776853593486,58.52,78014.57,0.0,0.98937,1e-05,1.0878]
[1776853593688,58.52,78014.57,0.0,0.98937,1e-05,1.0878]
[1776853593828,58.52,78014.16,0.0,0.98937,1e-05,1.08814]
[1776853598068,58.52,78012.69,0.0,0.98935,1e-05,1.08943]
[1776853598195,58.52,78012.69,0.0,0.98935,1e-05,1.08943]
[1776853603898,58.51,78012.96,0.0,0.98936,1e-05,1.08838]
[1776853605977,58.51,78013.22,0.0,0.98937,1e-05,1.08799]
[1776853606533,58.51,78014.6,0.0,0.98939,1e-05,1.08638]
[1776853606687,58.51,78014.6,0.0,0.98939,1e-05,1.08638]
[1776853606918,58.51,78015.26,0.0,0.98939,1e-05,1.08555]
[1776853611954,58.5,78016.01,0.0,0.98941,1e-05,1.08424]
[1776853616989,58.5,78014.97,0.0,0.9894,1e-05,1.08489]
[1776853622027,58.49,78015.3,0.0,0.98941,1e-05,1.08403]
[1776853625051,58.49,78012.34,0.0,0.98938,1e-05,1.08696]
[1776853630086,58.48,78015.06,0.0,0.98942,1e-05,1.08347]
[1776853633106,58.48,78017.68,0.0,0.98945,1e-05,1.08033]
[1776853638142,58.48,78016.86,0.0,0.98945,1e-05,1.08077]
[1776853643177,58.47,78013.54,0.0,0.98941,1e-05,1.08392]
[1776853648211,58.47,78011.93,0.0,0.9894,1e-05,1.08518]
[1776853653247,58.46,78012.49,0.0,0.98944,1e-05,1.08146]
[1776853658283,58.46,78020.57,0.0,0.98954,1e-05,1.07222]
[1776853659290,58.46,78031.07,0.0,0.98967,1e-05,1.06084]
[1776853660297,58.46,78033.88,0.0,0.9897,1e-05,1.05778]
[1776853662311,58.45,78040.98,0.0,0.98979,1e-05,1.05011]
[1776853667346,58.45,78040.6,0.0,0.98979,1e-05,1.05034]
[1776853672381,58.45,78038.55,0.0,0.98976,1e-05,1.05235]
[1776853677415,58.45,78037.6,0.0,0.98976,1e-05,1.05315]
[1776853682453,58.45,78040.49,0.0,0.98979,1e-05,1.04988]
[1776853683460,58.45,78047.6,0.0,0.98988,1e-05,1.04231]
[1776853684467,58.45,78052.25,0.0,0.98993,1e-05,1.03738]
[1776853686481,58.45,78052.41,0.0,0.98994,1e-05,1.03718]
[1776853687501,58.45,78054.8,0.0,0.98996,1e-05,1.03465]
[1776853689515,58.45,78058.74,0.0,0.99001,1e-05,1.03051]
[1776853694551,58.45,78062.43,0.0,0.99005,1e-05,1.02665]
[1776853696600,58.45,78062.65,0.0,0.99006,1e-05,1.02642]
[1776853696688,58.45,78062.65,0.0,0.99006,1e-05,1.02642]
[1776853696702,58.45,78066.79,0.0,0.99011,1e-05,1.0221]
[1776853698582,58.45,78069.82,0.0,0.99014,1e-05,1.01896]
[1776853699591,58.45,78079.79,0.0,0.99026,1e-05,1.00866]
[1776853700597,58.45,78086.51,0.0,0.99033,1e-05,1.00177]
[1776853701603,58.45,78084.55,0.0,0.99031,1e-05,1.00377]
[1776853702966,58.45,78084.55,0.0,0.99031,1e-05,1.00377]
[1776853703188,58.45,78084.55,0.0,0.99031,1e-05,1.00377]
[1776853703396,58.45,78082.24,0.0,0.99028,1e-05,1.00614]
[1776853705633,58.45,78084.78,0.0,0.99031,1e-05,1.00354]
[1776853710897,58.45,78082.56,0.0,0.99029,1e-05,1.00581]
[1776853710938,58.45,78082.56,0.0,0.99029,1e-05,1.00581]
[1776853710989,58.45,78081.91,0.0,0.99028,1e-05,1.00648]
[1776853711675,58.45,78081.74,0.0,0.9903,1e-05,1.00417]
[1776853712942,58.45,78081.74,0.0,0.9903,1e-05,1.00417]
[1776853718724,58.45,78082.35,0.0,0.99031,1e-05,1.00354]
[1776853723758,58.45,78082.48,0.0,0.99031,1e-05,1.00341]
[1776853726449,58.45,78082.83,0.0,0.99031,1e-05,1.00305]
[1776853726539,58.45,78083.06,0.0,0.99032,1e-05,1.00281]
[1776853726692,58.45,78083.06,0.0,0.99032,1e-05,1.00281]
[1776853727661,58.45,78082.38,0.0,0.99031,1e-05,1.00351]
[1776853727696,58.45,78082.38,0.0,0.99031,1e-05,1.00351]
[1776853732822,58.45,78082.66,0.0,0.99031,1e-05,1.00322]
[1776853736815,58.45,78081.79,0.0,0.9903,1e-05,1.00412]
[1776853736943,58.45,78081.79,0.0,0.9903,1e-05,1.00412]
[1776853737182,58.45,78081.79,0.0,0.9903,1e-05,1.00412]
[1776853737436,58.45,78081.79,0.0,0.9903,1e-05,1.00412]
[1776853737537,58.45,78080.74,0.0,0.99029,1e-05,1.00519]
[1776853742892,58.45,78082.81,0.0,0.99031,1e-05,1.00307]
[1776853744687,58.45,78083.31,0.0,0.99032,1e-05,1.00256]
[1776853744939,58.45,78083.31,0.0,0.99032,1e-05,1.00256]
[1776853745202,58.45,78083.31,0.0,0.99032,1e-05,1.00256]
[1776853745437,58.45,78083.31,0.0,0.99032,1e-05,1.00256]
[1776853745543,58.45,78083.68,0.0,0.99032,1e-05,1.00218]
[1776853745951,58.45,78078.58,0.0,0.99027,1e-05,1.00741]
[1776853746958,58.45,78075.75,0.0,0.99023,1e-05,1.01032]
[1776853751787,58.45,78074.31,0.0,0.99022,1e-05,1.01181]
[1776853751939,58.45,78074.31,0.0,0.99022,1e-05,1.01181]
[1776853752365,58.45,78074.31,0.0,0.99022,1e-05,1.01181]
[1776853752436,58.45,78074.31,0.0,0.99022,1e-05,1.01181]
[1776853752537,58.45,78074.84,0.0,0.99022,1e-05,1.01126]
[1776853758035,58.45,78076.07,0.0,0.99024,1e-05,1.00999]
[1776853761209,58.45,78075.8,0.0,0.99023,1e-05,1.01027]
[1776853761440,58.45,78075.8,0.0,0.99023,1e-05,1.01027]
[1776853761564,58.45,78075.8,0.0,0.99023,1e-05,1.01027]
[1776853761539,58.45,78075.44,0.0,0.99023,1e-05,1.01064]
[1776853761690,58.45,78075.44,0.0,0.99023,1e-05,1.01064]
[1776853766609,58.45,78075.27,0.0,0.99023,1e-05,1.01082]
[1776853766701,58.45,78075.27,0.0,0.99023,1e-05,1.01082]
[1776853766913,58.45,78075.27,0.0,0.99023,1e-05,1.01082]
[1776853766939,58.45,78075.27,0.0,0.99023,1e-05,1.01082]
[1776853767097,58.45,78075.75,0.0,0.99023,1e-05,1.01032]
[1776853768105,58.45,78082.65,0.0,0.99031,1e-05,1.00323]
[1776853769111,58.45,78085.25,0.0,0.99034,1e-05,1.00057]
[1776853771724,58.45,78086.56,0.0,0.99038,1e-05,0.99676]
[1776853771944,58.45,78086.56,0.0,0.99038,1e-05,0.99676]
[1776853772096,58.45,78086.56,0.0,0.99038,1e-05,0.99676]
[1776853772192,58.45,78086.56,0.0,0.99038,1e-05,0.99676]
[1776853772294,58.45,78087.09,0.0,0.99039,1e-05,0.99622]
[1776853778175,58.45,78085.76,0.0,0.99037,1e-05,0.99757]
[1776853780708,58.45,78085.64,0.0,0.99037,1e-05,0.9977]
[1776853780939,58.45,78085.64,0.0,0.99037,1e-05,0.9977]
[1776853781404,58.45,78085.64,0.0,0.99037,1e-05,0.9977]
[1776853781438,58.45,78085.64,0.0,0.99037,1e-05,0.9977]
[1776853781505,58.45,78086.64,0.0,0.99038,1e-05,0.99668]
[1776853787237,58.45,78086.36,0.0,0.99038,1e-05,0.99696]
[1776853791380,58.45,78085.29,0.0,0.99037,1e-05,0.99805]
[1776853791437,58.45,78085.29,0.0,0.99037,1e-05,0.99805]
[1776853791552,58.45,78085.29,0.0,0.99037,1e-05,0.99805]
[1776853791600,58.45,78085.0,0.0,0.99036,1e-05,0.99835]
[1776853791687,58.45,78085.0,0.0,0.99036,1e-05,0.99835]
[1776853797220,58.45,78085.08,0.0,0.99036,1e-05,0.99827]
[1776853797435,58.45,78085.08,0.0,0.99036,1e-05,0.99827]
[1776853797534,58.45,78085.08,0.0,0.99036,1e-05,0.99827]
[1776853797629,58.45,78085.68,0.0,0.99037,1e-05,0.99765]
[1776853797690,58.45,78085.68,0.0,0.99037,1e-05,0.99765]
[1776853800329,58.45,78080.02,0.0,0.9903,1e-05,1.00344]
[1776853800757,58.45,78080.02,0.0,0.9903,1e-05,1.00344]
[1776853800943,58.45,78080.02,0.0,0.9903,1e-05,1.00344]
[1776853801336,58.45,78080.71,0.0,0.99031,1e-05,1.00273]
[1776853802980,58.45,78080.51,0.0,0.99031,1e-05,1.00294]
[1776853803195,58.45,78080.51,0.0,0.99031,1e-05,1.00294]
[1776853808112,58.45,78079.52,0.0,0.9903,1e-05,1.00395]
[1776853808195,58.45,78079.52,0.0,0.9903,1e-05,1.00395]
[1776853808372,58.45,78079.52,0.0,0.9903,1e-05,1.00395]
[1776853808439,58.45,78079.52,0.0,0.9903,1e-05,1.00395]
[1776853808541,58.45,78077.72,0.0,0.99028,1e-05,1.0058]
[1776853814430,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853814718,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853814940,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853815136,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853815189,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853815232,58.45,78076.67,0.0,0.99027,1e-05,1.00688]
[1776853820472,58.45,78078.02,0.0,0.99028,1e-05,1.00549]
[1776853823495,58.45,78080.56,0.0,0.99031,1e-05,1.00289]
[1776853823684,58.45,78080.56,0.0,0.99031,1e-05,1.00289]
[1776853823939,58.45,78080.56,0.0,0.99031,1e-05,1.00289]
[1776853824233,58.45,78080.56,0.0,0.99031,1e-05,1.00289]
[1776853824435,58.45,78080.56,0.0,0.99031,1e-05,1.00289]
[1776853824502,58.45,78081.64,0.0,0.99032,1e-05,1.00178]
[1776853827523,58.45,78091.82,0.0,0.99044,1e-05,0.99141]
[1776853828529,58.45,78100.68,0.0,0.99054,1e-05,0.98245]
[1776853829537,58.45,78104.02,0.0,0.99058,1e-05,0.97909]
[1776853830098,58.45,78104.02,0.0,0.99058,1e-05,0.97909]
[1776853830191,58.45,78104.02,0.0,0.99058,1e-05,0.97909]
[1776853830544,58.45,78104.36,0.0,0.99058,1e-05,0.97875]
[1776853830695,58.45,78104.36,0.0,0.99058,1e-05,0.97875]
[1776853830941,58.45,78104.36,0.0,0.99058,1e-05,0.97875]
[1776853831551,58.45,78103.52,0.0,0.99059,1e-05,0.97715]
[1776853834572,58.45,78107.34,0.0,0.99064,1e-05,0.97332]
[1776853835579,58.45,78104.84,0.0,0.99061,1e-05,0.97583]
[1776853835727,58.45,78104.84,0.0,0.99061,1e-05,0.97583]
[1776853835936,58.45,78104.84,0.0,0.99061,1e-05,0.97583]
[1776853836299,58.45,78104.84,0.0,0.99061,1e-05,0.97583]
[1776853836439,58.45,78104.84,0.0,0.99061,1e-05,0.97583]
[1776853836586,58.45,78104.55,0.0,0.99061,1e-05,0.97612]
[1776853837593,58.45,78110.52,0.0,0.99067,1e-05,0.97015]
[1776853841621,58.45,78107.31,0.0,0.99064,1e-05,0.97335]
[1776853842628,58.45,78103.96,0.0,0.9906,1e-05,0.97671]
[1776853843277,58.45,78103.96,0.0,0.9906,1e-05,0.97671]
[1776853843438,58.45,78103.96,0.0,0.9906,1e-05,0.97671]
[1776853843635,58.45,78104.4,0.0,0.9906,1e-05,0.97627]
[1776853844139,58.45,78104.4,0.0,0.9906,1e-05,0.97627]
[1776853844189,58.45,78104.4,0.0,0.9906,1e-05,0.97627]
[1776853848670,58.45,78110.09,0.0,0.99067,1e-05,0.97058]
[1776853849169,58.45,78110.09,0.0,0.99067,1e-05,0.97058]
[1776853849190,58.45,78110.09,0.0,0.99067,1e-05,0.97058]
[1776853849677,58.45,78110.4,0.0,0.99067,1e-05,0.97027]
[1776853849735,58.45,78110.4,0.0,0.99067,1e-05,0.97027]
[1776853849939,58.45,78110.4,0.0,0.99067,1e-05,0.97027]
[1776853852938,58.45,78111.08,0.0,0.99068,1e-05,0.96959]
[1776853853039,58.45,78111.02,0.0,0.99068,1e-05,0.96965]
[1776853854622,58.45,78111.02,0.0,0.99068,1e-05,0.96965]
[1776853854691,58.45,78111.02,0.0,0.99068,1e-05,0.96965]
[1776853854923,58.45,78110.7,0.0,0.99067,1e-05,0.96997]
[1776853854938,58.45,78110.7,0.0,0.99067,1e-05,0.96997]
[1776853855021,58.45,78109.08,0.0,0.99066,1e-05,0.97159]
[1776853859614,58.45,78108.71,0.0,0.99065,1e-05,0.97195]
[1776853859690,58.45,78108.71,0.0,0.99065,1e-05,0.97195]
[1776853860270,58.45,78108.53,0.0,0.99065,1e-05,0.97213]
[1776853860435,58.45,78108.53,0.0,0.99065,1e-05,0.97213]
[1776853860537,58.45,78106.63,0.0,0.99063,1e-05,0.97403]
[1776853866659,58.45,78107.72,0.0,0.99064,1e-05,0.97294]
[1776853866692,58.45,78107.72,0.0,0.99064,1e-05,0.97294]
[1776853871358,58.45,78107.84,0.0,0.99064,1e-05,0.97282]
[1776853871438,58.45,78107.84,0.0,0.99064,1e-05,0.97282]
[1776853876866,58.45,78108.29,0.0,0.99065,1e-05,0.97237]
[1776853878260,58.45,78108.29,0.0,0.99065,1e-05,0.97237]
[1776853878438,58.45,78108.29,0.0,0.99065,1e-05,0.97237]
[1776853878539,58.45,78108.33,0.0,0.99065,1e-05,0.97233]
[1776853878874,58.45,78108.33,0.0,0.99065,1e-05,0.97233]
[1776853878937,58.45,78108.33,0.0,0.99065,1e-05,0.97233]
[1776853883865,58.45,78108.36,0.0,0.99065,1e-05,0.9723]
[1776853883938,58.45,78108.36,0.0,0.99065,1e-05,0.9723]
[1776853884495,58.45,78108.36,0.0,0.99065,1e-05,0.9723]
[1776853884688,58.45,78108.36,0.0,0.99065,1e-05,0.9723]
[1776853884543,58.45,78109.58,0.0,0.99066,1e-05,0.97109]
[1776853892324,58.45,78108.34,0.0,0.99065,1e-05,0.97232]
[1776853892435,58.45,78108.34,0.0,0.99065,1e-05,0.97232]
[1776853892537,58.45,78096.17,0.0,0.99053,1e-05,0.98209]
[1776853893391,58.45,78096.17,0.0,0.99053,1e-05,0.98209]
[1776853893437,58.45,78096.17,0.0,0.99053,1e-05,0.98209]
[1776853893536,58.45,78092.54,0.0,0.99049,1e-05,0.98575]
[1776853893986,58.45,78095.54,0.0,0.99053,1e-05,0.98272]
[1776853899366,58.45,78096.77,0.0,0.99054,1e-05,0.98148]
[1776853899436,58.45,78096.77,0.0,0.99054,1e-05,0.98148]
[1776853899537,58.45,78096.22,0.0,0.99054,1e-05,0.98204]
[1776853899883,58.45,78096.22,0.0,0.99054,1e-05,0.98204]
[1776853899941,58.45,78096.22,0.0,0.99054,1e-05,0.98204]
[1776853903049,58.45,78093.95,0.0,0.99051,1e-05,0.98433]
[1776853904036,58.45,78093.95,0.0,0.99051,1e-05,0.98433]
[1776853904194,58.45,78093.95,0.0,0.99051,1e-05,0.98433]
[1776853904274,58.45,78093.95,0.0,0.99051,1e-05,0.98433]
[1776853904436,58.45,78093.95,0.0,0.99051,1e-05,0.98433]
[1776853904511,58.45,78094.76,0.0,0.99052,1e-05,0.98351]
[1776853908890,58.45,78095.97,0.0,0.99053,1e-05,0.98229]
[1776853908937,58.45,78095.97,0.0,0.99053,1e-05,0.98229]
[1776853909390,58.45,78095.97,0.0,0.99053,1e-05,0.98229]
[1776853909436,58.45,78095.97,0.0,0.99053,1e-05,0.98229]
[1776853909536,58.45,78099.47,0.0,0.99057,1e-05,0.97877]
[1776853910098,58.45,78101.32,0.0,0.99059,1e-05,0.97691]
[1776853914359,58.45,78100.15,0.0,0.99058,1e-05,0.97808]
[1776853914440,58.45,78100.15,0.0,0.99058,1e-05,0.97808]
[1776853916833,58.45,78101.05,0.0,0.99059,1e-05,0.97718]
[1776853916939,58.45,78101.05,0.0,0.99059,1e-05,0.97718]
[1776853917147,58.45,78099.27,0.0,0.99057,1e-05,0.97897]
[1776853919401,58.45,78099.18,0.0,0.99057,1e-05,0.97906]
[1776853919436,58.45,78099.18,0.0,0.99057,1e-05,0.97906]
[1776853925203,58.45,78098.53,0.0,0.99056,1e-05,0.97971]
[1776853926076,58.45,78098.53,0.0,0.99056,1e-05,0.97971]
[1776853926192,58.45,78098.53,0.0,0.99056,1e-05,0.97971]
[1776853926744,58.45,78098.53,0.0,0.99056,1e-05,0.97971]
[1776853926210,58.45,78096.64,0.0,0.99054,1e-05,0.98161]
[1776853926938,58.45,78096.64,0.0,0.99054,1e-05,0.98161]
[1776853931665,58.45,78096.4,0.0,0.99054,1e-05,0.98186]
[1776853931690,58.45,78096.4,0.0,0.99054,1e-05,0.98186]
[1776853931709,58.45,78096.39,0.0,0.99054,1e-05,0.98187]
[1776853932763,58.45,78096.39,0.0,0.99054,1e-05,0.98187]
[1776853932253,58.45,78100.75,0.0,0.99059,1e-05,0.97748]
[1776853932943,58.45,78100.75,0.0,0.99059,1e-05,0.97748]
[1776853938347,58.45,78101.58,0.0,0.9906,1e-05,0.97665]
[1776853938437,58.45,78101.58,0.0,0.9906,1e-05,0.97665]
[1776853938537,58.45,78103.77,0.0,0.99062,1e-05,0.97445]
[1776853942322,58.45,78105.37,0.0,0.99064,1e-05,0.97285]
[1776853945449,58.45,78092.31,0.0,0.99049,1e-05,0.98598]
[1776853946330,58.45,78092.31,0.0,0.99049,1e-05,0.98598]
[1776853946351,58.45,78089.13,0.0,0.99046,1e-05,0.9892]
[1776853948541,58.45,78090.21,0.0,0.99047,1e-05,0.98811]
[1776853948639,58.45,78090.39,0.0,0.99047,1e-05,0.98792]
[1776853949535,58.45,78090.39,0.0,0.99047,1e-05,0.98792]
[1776853949618,58.45,78097.26,0.0,0.99055,1e-05,0.98099]
[1776853951386,58.45,78097.86,0.0,0.99058,1e-05,0.97793]
[1776853956421,58.45,78097.1,0.0,0.99057,1e-05,0.9787]
[1776853957428,58.45,78099.8,0.0,0.9906,1e-05,0.97599]
[1776853958435,58.45,78114.1,0.0,0.99076,1e-05,0.96174]
[1776853959442,58.45,78118.63,0.0,0.99081,1e-05,0.95726]
[1776853960739,58.45,78118.63,0.0,0.99081,1e-05,0.95726]
[1776853960449,58.45,78124.57,0.0,0.99087,1e-05,0.95141]
[1776853960943,58.45,78124.57,0.0,0.99087,1e-05,0.95141]
[1776853961433,58.45,78124.57,0.0,0.99087,1e-05,0.95141]
[1776853961687,58.45,78124.57,0.0,0.99087,1e-05,0.95141]
[1776853961788,58.45,78124.6,0.0,0.99087,1e-05,0.95138]
[1776853967498,58.45,78124.36,0.0,0.99087,1e-05,0.95162]
[1776853970571,58.45,78123.69,0.0,0.99086,1e-05,0.95228]
[1776853970689,58.45,78123.69,0.0,0.99086,1e-05,0.95228]
[1776853972533,58.45,78128.3,0.0,0.99091,1e-05,0.94776]
[1776853973697,58.45,78128.3,0.0,0.99091,1e-05,0.94776]
[1776853973783,58.45,78131.85,0.0,0.99095,1e-05,0.94429]
[1776853973939,58.45,78131.85,0.0,0.99095,1e-05,0.94429]
[1776853974240,58.45,78131.85,0.0,0.99095,1e-05,0.94429]
[1776853974436,58.45,78131.85,0.0,0.99095,1e-05,0.94429]
[1776853974547,58.45,78132.22,0.0,0.99095,1e-05,0.94393]
[1776853977568,58.45,78136.36,0.0,0.991,1e-05,0.9399]
[1776853979448,58.45,78136.69,0.0,0.991,1e-05,0.93957]
[1776853979690,58.45,78136.69,0.0,0.991,1e-05,0.93957]
[1776853985626,58.45,78138.24,0.0,0.99102,1e-05,0.93807]
[1776853988478,58.45,78139.05,0.0,0.99103,1e-05,0.93728]
[1776853988693,58.45,78139.05,0.0,0.99103,1e-05,0.93728]
[1776853989103,58.45,78139.57,0.0,0.99103,1e-05,0.93678]
[1776853989194,58.45,78139.57,0.0,0.99103,1e-05,0.93678]
[1776853989295,58.45,78139.57,0.0,0.99103,1e-05,0.93678]
[1776853993608,58.45,78141.2,0.0,0.99105,1e-05,0.9352]
[1776853993691,58.45,78141.2,0.0,0.99105,1e-05,0.9352]
[1776853999724,58.45,78138.01,0.0,0.99102,1e-05,0.93829]
[1776854003752,58.45,78153.9,0.0,0.99119,1e-05,0.92298]
[1776854004759,58.45,78156.64,0.0,0.99121,1e-05,0.92036]
[1776854005555,58.45,78156.64,0.0,0.99121,1e-05,0.92036]
[1776854005689,58.45,78156.64,0.0,0.99121,1e-05,0.92036]
[1776854006458,58.45,78156.62,0.0,0.99121,1e-05,0.92038]
[1776854006694,58.45,78156.62,0.0,0.99121,1e-05,0.92038]
[1776854006772,58.45,78156.41,0.0,0.99121,1e-05,0.92058]
[1776854011808,58.45,78156.08,0.0,0.99123,1e-05,0.91854]
[1776854016514,58.45,78156.88,0.0,0.99124,1e-05,0.91778]
[1776854016689,58.45,78156.88,0.0,0.99124,1e-05,0.91778]
[1776854021145,58.45,78158.84,0.0,0.99126,1e-05,0.91591]
[1776854021193,58.45,78158.84,0.0,0.99126,1e-05,0.91591]
[1776854021664,58.45,78158.84,0.0,0.99126,1e-05,0.91591]
[1776854021689,58.45,78158.84,0.0,0.99126,1e-05,0.91591]
[1776854021789,58.45,78159.23,0.0,0.99126,1e-05,0.91554]
[1776854024899,58.45,78156.12,0.0,0.99123,1e-05,0.9185]
[1776854029393,58.45,78155.72,0.0,0.99123,1e-05,0.91889]
[1776854029439,58.45,78155.72,0.0,0.99123,1e-05,0.91889]
[1776854029494,58.45,78158.84,0.0,0.99126,1e-05,0.91591]
[1776854030941,58.45,78161.43,0.0,0.99129,1e-05,0.91345]
[1776854031948,58.45,78158.86,0.0,0.99126,1e-05,0.91589]
[1776854033156,58.45,78158.86,0.0,0.99126,1e-05,0.91589]
[1776854033190,58.45,78158.86,0.0,0.99126,1e-05,0.91589]
[1776854038997,58.45,78158.49,0.0,0.99126,1e-05,0.91625]
[1776854044033,58.45,78157.58,0.0,0.99125,1e-05,0.91711]
[1776854047159,58.45,78157.99,0.0,0.99125,1e-05,0.91672]
[1776854047193,58.45,78157.99,0.0,0.99125,1e-05,0.91672]
[1776854047904,58.45,78156.58,0.0,0.99124,1e-05,0.91807]
[1776854047937,58.45,78156.58,0.0,0.99124,1e-05,0.91807]
[1776854048061,58.45,78156.64,0.0,0.99124,1e-05,0.91801]
[1776854052948,58.45,78157.07,0.0,0.99124,1e-05,0.9176]
[1776854053191,58.45,78157.07,0.0,0.99124,1e-05,0.9176]
[1776854053292,58.45,78148.59,0.0,0.99115,1e-05,0.92571]
[1776854054103,58.45,78141.02,0.0,0.99107,1e-05,0.933]
[1776854055110,58.45,78136.41,0.0,0.99102,1e-05,0.93746]
[1776854058817,58.45,78136.43,0.0,0.99102,1e-05,0.93744]
[1776854058870,58.45,78137.02,0.0,0.99103,1e-05,0.93687]
[1776854058936,58.45,78137.02,0.0,0.99103,1e-05,0.93687]
[1776854059138,58.45,78143.3,0.0,0.9911,1e-05,0.9308]
[1776854060461,58.45,78143.3,0.0,0.9911,1e-05,0.9308]
[1776854060694,58.45,78143.3,0.0,0.9911,1e-05,0.9308]
[1776854063166,58.45,78139.69,0.0,0.99106,1e-05,0.93429]
[1776854064997,58.45,78139.63,0.0,0.99106,1e-05,0.93434]
[1776854065193,58.45,78139.63,0.0,0.99106,1e-05,0.93434]
[1776854065284,58.45,78139.64,0.0,0.99106,1e-05,0.93434]
[1776854069207,58.45,78126.51,0.0,0.99091,1e-05,0.94711]
[1776854070676,58.45,78126.51,0.0,0.99091,1e-05,0.94711]
[1776854070777,58.45,78125.69,0.0,0.99091,1e-05,0.94791]
[1776854072845,58.45,78126.73,0.0,0.99094,1e-05,0.9445]
[1776854072868,58.45,78125.11,0.0,0.99092,1e-05,0.94608]
[1776854072936,58.45,78125.11,0.0,0.99092,1e-05,0.94608]
[1776854078272,58.45,78129.51,0.0,0.99097,1e-05,0.94179]
[1776854079280,58.45,78133.3,0.0,0.99101,1e-05,0.9381]
[1776854080799,58.45,78133.3,0.0,0.99101,1e-05,0.9381]
[1776854080896,58.45,78151.01,0.0,0.9912,1e-05,0.92103]
[1776854080936,58.45,78151.01,0.0,0.9912,1e-05,0.92103]
[1776854081294,58.45,78153.68,0.0,0.99123,1e-05,0.91848]
[1776854082301,58.45,78163.37,0.0,0.99133,1e-05,0.90928]
[1776854083308,58.45,78163.69,0.0,0.99133,1e-05,0.90897]
[1776854084626,58.45,78163.69,0.0,0.99133,1e-05,0.90897]
[1776854084758,58.45,78164.09,0.0,0.99134,1e-05,0.9086]
[1776854085561,58.45,78164.09,0.0,0.99134,1e-05,0.9086]
[1776854087706,58.45,78164.24,0.0,0.99134,1e-05,0.90845]
[1776854089708,58.45,78164.2,0.0,0.99134,1e-05,0.90849]
[1776854090357,58.45,78167.16,0.0,0.99137,1e-05,0.9057]
[1776854094385,58.45,78162.24,0.0,0.99132,1e-05,0.91035]
[1776854095392,58.45,78165.25,0.0,0.99135,1e-05,0.9075]
[1776854096279,58.45,78165.25,0.0,0.99135,1e-05,0.9075]
[1776854096437,58.45,78165.25,0.0,0.99135,1e-05,0.9075]
[1776854096492,58.45,78167.78,0.0,0.99137,1e-05,0.90511]
[1776854099420,58.45,78176.05,0.0,0.99146,1e-05,0.89734]
[1776854102838,58.45,78170.63,0.0,0.9914,1e-05,0.90243]
[1776854104948,58.45,78169.41,0.0,0.99139,1e-05,0.90358]
[1776854105462,58.45,78178.3,0.0,0.99148,1e-05,0.89524]
[1776854106469,58.45,78185.99,0.0,0.99156,1e-05,0.88808]
[1776854107609,58.45,78185.99,0.0,0.99156,1e-05,0.88808]
[1776854107694,58.45,78185.99,0.0,0.99156,1e-05,0.88808]
[1776854107795,58.45,78183.35,0.0,0.99153,1e-05,0.89053]
[1776854108943,58.45,78183.35,0.0,0.99153,1e-05,0.89053]
[1776854108482,58.45,78175.68,0.0,0.99146,1e-05,0.89769]
[1776854109490,58.45,78172.24,0.0,0.99142,1e-05,0.90092]
[1776854110497,58.45,78169.73,0.0,0.99139,1e-05,0.90328]
[1776854111927,58.45,78169.73,0.0,0.99139,1e-05,0.90328]
[1776854111936,58.45,78169.73,0.0,0.99139,1e-05,0.90328]
[1776854112511,58.45,78167.8,0.0,0.99137,1e-05,0.90509]
[1776854116542,58.45,78165.41,0.0,0.99135,1e-05,0.90735]
[1776854121576,58.45,78166.84,0.0,0.99136,1e-05,0.906]
[1776854126612,58.45,78166.72,0.0,0.99136,1e-05,0.90611]
[1776854128944,58.45,78166.1,0.0,0.99136,1e-05,0.9067]
[1776854129633,58.45,78170.34,0.0,0.9914,1e-05,0.9027]
[1776854131647,58.45,78169.48,0.0,0.99141,1e-05,0.90119]
[1776854137689,58.45,78169.41,0.0,0.99141,1e-05,0.90126]
[1776854138847,58.45,78169.41,0.0,0.99141,1e-05,0.90126]
[1776854138941,58.45,78169.41,0.0,0.99141,1e-05,0.90126]
[1776854138873,58.45,78169.49,0.0,0.99141,1e-05,0.90118]
[1776854141190,58.45,78170.39,0.0,0.99142,1e-05,0.90034]
[1776854141435,58.45,78170.39,0.0,0.99142,1e-05,0.90034]
[1776854141717,58.45,78178.88,0.0,0.99151,1e-05,0.89239]
[1776854142724,58.45,78180.23,0.0,0.99152,1e-05,0.89114]
[1776854144565,58.45,78180.87,0.0,0.99153,1e-05,0.89054]
[1776854144687,58.45,78180.87,0.0,0.99153,1e-05,0.89054]
[1776854144768,58.45,78180.87,0.0,0.99153,1e-05,0.89054]
[1776854144937,58.45,78180.87,0.0,0.99153,1e-05,0.89054]
[1776854144952,58.45,78182.09,0.0,0.99154,1e-05,0.88941]
[1776854150782,58.45,78182.04,0.0,0.99154,1e-05,0.88945]
[1776854151789,58.45,78179.09,0.0,0.99151,1e-05,0.8922]
[1776854152563,58.45,78179.09,0.0,0.99151,1e-05,0.8922]
[1776854152688,58.45,78179.09,0.0,0.99151,1e-05,0.8922]
[1776854152796,58.45,78178.96,0.0,0.99151,1e-05,0.89232]
[1776854153160,58.45,78178.96,0.0,0.99151,1e-05,0.89232]
[1776854153187,58.45,78178.96,0.0,0.99151,1e-05,0.89232]
[1776854157996,58.45,78178.94,0.0,0.99151,1e-05,0.89234]
[1776854158191,58.45,78178.6,0.0,0.99151,1e-05,0.89266]
[1776854158205,58.45,78178.6,0.0,0.99151,1e-05,0.89266]
[1776854158437,58.45,78178.6,0.0,0.99151,1e-05,0.89266]
[1776854158840,58.45,78177.48,0.0,0.9915,1e-05,0.8937]
[1776854159847,58.45,78174.09,0.0,0.99146,1e-05,0.89687]
[1776854161935,58.45,78173.34,0.0,0.99145,1e-05,0.89757]
[1776854162095,58.45,78171.58,0.0,0.99143,1e-05,0.89922]
[1776854162191,58.45,78171.58,0.0,0.99143,1e-05,0.89922]
[1776854162870,58.45,78170.76,0.0,0.99143,1e-05,0.89999]
[1776854167903,58.45,78169.13,0.0,0.99141,1e-05,0.90152]
[1776854168383,58.45,78169.13,0.0,0.99141,1e-05,0.90152]
[1776854168441,58.45,78169.13,0.0,0.99141,1e-05,0.90152]
[1776854168910,58.45,78169.78,0.0,0.99142,1e-05,0.90091]
[1776854169023,58.45,78169.78,0.0,0.99142,1e-05,0.90091]
[1776854169191,58.45,78169.78,0.0,0.99142,1e-05,0.90091]
[1776854173722,58.45,78169.29,0.0,0.99141,1e-05,0.90137]
[1776854173945,58.45,78169.29,0.0,0.99141,1e-05,0.90137]
[1776854173945,58.45,78169.5,0.0,0.99141,1e-05,0.90117]
[1776854174407,58.45,78169.5,0.0,0.99141,1e-05,0.90117]
[1776854174439,58.45,78169.5,0.0,0.99141,1e-05,0.90117]
[1776854177970,58.45,78169.23,0.0,0.99141,1e-05,0.90142]
[1776854177973,58.45,78168.35,0.0,0.9914,1e-05,0.90225]
[1776854178189,58.45,78168.35,0.0,0.9914,1e-05,0.90225]
[1776854178351,58.45,78168.35,0.0,0.9914,1e-05,0.90225]
[1776854178438,58.45,78168.35,0.0,0.9914,1e-05,0.90225]
[1776854180993,58.45,78164.3,0.0,0.99136,1e-05,0.90607]
[1776854183369,58.45,78164.14,0.0,0.99136,1e-05,0.90622]
[1776854183442,58.45,78164.14,0.0,0.99136,1e-05,0.90622]
[1776854183711,58.45,78164.14,0.0,0.99136,1e-05,0.90622]
[1776854183940,58.45,78164.14,0.0,0.99136,1e-05,0.90622]
[1776854184015,58.45,78164.24,0.0,0.99136,1e-05,0.90612]
[1776854188466,58.45,78164.05,0.0,0.99136,1e-05,0.9063]
[1776854188698,58.45,78164.05,0.0,0.99136,1e-05,0.9063]
[1776854188799,58.45,78162.5,0.0,0.99134,1e-05,0.90777]
[1776854191797,58.45,78162.11,0.0,0.99134,1e-05,0.90814]
[1776854191936,58.45,78162.11,0.0,0.99134,1e-05,0.90814]
[1776854192037,58.45,78162.04,0.0,0.99136,1e-05,0.90587]
[1776854193078,58.45,78158.23,0.0,0.99132,1e-05,0.90947]
[1776854196235,58.45,78158.01,0.0,0.99132,1e-05,0.90968]
[1776854196348,58.45,78158.01,0.0,0.99132,1e-05,0.90968]
[1776854196435,58.45,78158.01,0.0,0.99132,1e-05,0.90968]
[1776854196449,58.45,78156.72,0.0,0.9913,1e-05,0.9109]
[1776854197106,58.45,78154.32,0.0,0.99128,1e-05,0.91318]
[1776854202141,58.45,78154.67,0.0,0.99128,1e-05,0.91285]
[1776854203950,58.45,78154.67,0.0,0.99128,1e-05,0.91285]
[1776854204192,58.45,78155.56,0.0,0.99129,1e-05,0.91201]
[1776854204368,58.45,78155.56,0.0,0.99129,1e-05,0.91201]
[1776854204439,58.45,78155.56,0.0,0.99129,1e-05,0.91201]
[1776854204470,58.45,78155.14,0.0,0.99129,1e-05,0.9124]
[1776854208192,58.45,78146.62,0.0,0.9912,1e-05,0.92052]
[1776854209796,58.45,78146.62,0.0,0.9912,1e-05,0.92052]
[1776854209938,58.45,78146.62,0.0,0.9912,1e-05,0.92052]
[1776854209961,58.45,78141.14,0.0,0.99114,1e-05,0.92578]
[1776854210743,58.45,78141.14,0.0,0.99114,1e-05,0.92578]
[1776854210941,58.45,78141.14,0.0,0.99114,1e-05,0.92578]
[1776854211213,58.45,78137.95,0.0,0.9911,1e-05,0.92885]
[1776854215586,58.45,78138.82,0.0,0.99111,1e-05,0.92801]
[1776854215687,58.45,78138.82,0.0,0.99111,1e-05,0.92801]
[1776854215789,58.45,78135.63,0.0,0.99108,1e-05,0.93109]
[1776854216514,58.45,78135.63,0.0,0.99108,1e-05,0.93109]
[1776854216698,58.45,78135.63,0.0,0.99108,1e-05,0.93109]
[1776854222794,58.45,78135.27,0.0,0.99108,1e-05,0.93143]
[1776854222937,58.45,78135.27,0.0,0.99108,1e-05,0.93143]
[1776854223038,58.45,78134.46,0.0,0.99107,1e-05,0.93222]
[1776854223333,58.45,78134.46,0.0,0.99107,1e-05,0.93222]
[1776854223439,58.45,78134.46,0.0,0.99107,1e-05,0.93222]
[1776854226317,58.45,78136.95,0.0,0.99109,1e-05,0.92981]
[1776854227913,58.45,78136.95,0.0,0.99109,1e-05,0.92981]
[1776854227942,58.45,78136.95,0.0,0.99109,1e-05,0.92981]
[1776854228014,58.45,78141.76,0.0,0.99114,1e-05,0.92518]
[1776854228764,58.45,78141.76,0.0,0.99114,1e-05,0.92518]
[1776854228944,58.45,78141.76,0.0,0.99114,1e-05,0.92518]
[1776854230346,58.45,78136.24,0.0,0.99109,1e-05,0.9305]
[1776854231112,58.45,78136.24,0.0,0.99109,1e-05,0.9305]
[1776854231200,58.45,78136.24,0.0,0.99109,1e-05,0.9305]
[1776854231534,58.45,78136.24,0.0,0.99109,1e-05,0.9305]
[1776854231694,58.45,78136.24,0.0,0.99109,1e-05,0.9305]
[1776854231795,58.45,78134.65,0.0,0.99107,1e-05,0.93203]
[1776854233367,58.45,78129.92,0.0,0.99102,1e-05,0.93661]
[1776854237066,58.45,78129.54,0.0,0.99101,1e-05,0.93698]
[1776854237192,58.45,78129.31,0.0,0.99101,1e-05,0.93721]
[1776854237322,58.45,78129.31,0.0,0.99101,1e-05,0.93721]
[1776854237439,58.45,78129.31,0.0,0.99101,1e-05,0.93721]
[1776854237538,58.45,78129.85,0.0,0.99102,1e-05,0.93668]
[1776854242122,58.45,78130.26,0.0,0.99102,1e-05,0.93628]
[1776854242189,58.45,78130.26,0.0,0.99102,1e-05,0.93628]
[1776854242568,58.45,78130.26,0.0,0.99102,1e-05,0.93628]
[1776854242694,58.45,78130.26,0.0,0.99102,1e-05,0.93628]
[1776854242771,58.45,78129.58,0.0,0.99101,1e-05,0.93694]
[1776854243437,58.45,78124.85,0.0,0.99096,1e-05,0.94154]
[1776854246259,58.45,78125.4,0.0,0.99097,1e-05,0.94101]
[1776854246437,58.45,78125.4,0.0,0.99097,1e-05,0.94101]
[1776854247122,58.45,78127.07,0.0,0.99099,1e-05,0.93938]
[1776854247189,58.45,78127.07,0.0,0.99099,1e-05,0.93938]
[1776854247465,58.45,78128.18,0.0,0.991,1e-05,0.9383]
[1776854251493,58.45,78127.57,0.0,0.99101,1e-05,0.93651]
[1776854254346,58.45,78128.34,0.0,0.99102,1e-05,0.93576]
[1776854254437,58.45,78128.34,0.0,0.99102,1e-05,0.93576]
[1776854254514,58.45,78134.93,0.0,0.99109,1e-05,0.92939]
[1776854256528,58.45,78137.16,0.0,0.99112,1e-05,0.92724]
[1776854258309,58.45,78136.55,0.0,0.99111,1e-05,0.92783]
[1776854258446,58.45,78136.55,0.0,0.99111,1e-05,0.92783]
[1776854261563,58.45,78136.65,0.0,0.99111,1e-05,0.92773]
[1776854263577,58.45,78136.27,0.0,0.99111,1e-05,0.9281]
[1776854266887,58.45,78137.17,0.0,0.99112,1e-05,0.92723]
[1776854266949,58.45,78137.17,0.0,0.99112,1e-05,0.92723]
[1776854266989,58.45,78138.39,0.0,0.99113,1e-05,0.92606]
[1776854268009,58.45,78138.39,0.0,0.99113,1e-05,0.92606]
[1776854268192,58.45,78137.82,0.0,0.99112,1e-05,0.9266]
[1776854273263,58.45,78137.83,0.0,0.99112,1e-05,0.9266]
[1776854273437,58.45,78137.83,0.0,0.99112,1e-05,0.9266]
[1776854274075,58.45,78137.83,0.0,0.99112,1e-05,0.9266]
[1776854273647,58.45,78138.62,0.0,0.99113,1e-05,0.92584]
[1776854274194,58.45,78138.62,0.0,0.99113,1e-05,0.92584]
[1776854278312,58.45,78140.18,0.0,0.99115,1e-05,0.92434]
[1776854278436,58.45,78140.18,0.0,0.99115,1e-05,0.92434]
[1776854278682,58.45,78148.36,0.0,0.99124,1e-05,0.91651]
[1776854279824,58.45,78148.36,0.0,0.99124,1e-05,0.91651]
[1776854279938,58.45,78148.36,0.0,0.99124,1e-05,0.91651]
[1776854279964,58.45,78150.66,0.0,0.99126,1e-05,0.91432]
[1776854284724,58.45,78152.74,0.0,0.99128,1e-05,0.91234]
[1776854289758,58.45,78152.83,0.0,0.99128,1e-05,0.91226]
[1776854294794,58.45,78152.48,0.0,0.99128,1e-05,0.91259]
[1776854295801,58.45,78154.21,0.0,0.9913,1e-05,0.91095]
[1776854297075,58.45,78154.21,0.0,0.9913,1e-05,0.91095]
[1776854297188,58.45,78154.81,0.0,0.9913,1e-05,0.91038]
[1776854298064,58.45,78154.81,0.0,0.9913,1e-05,0.91038]
[1776854297815,58.45,78156.25,0.0,0.99132,1e-05,0.90901]
[1776854298199,58.45,78156.25,0.0,0.99132,1e-05,0.90901]
[1776854302850,58.45,78154.11,0.0,0.9913,1e-05,0.91104]
[1776854307884,58.45,78153.87,0.0,0.99129,1e-05,0.91127]
[1776854311611,58.45,78154.11,0.0,0.9913,1e-05,0.91104]
[1776854312912,58.45,78154.19,0.0,0.99132,1e-05,0.90863]
[1776854312939,58.45,78154.19,0.0,0.99132,1e-05,0.90863]
[1776854318961,58.45,78154.57,0.0,0.99132,1e-05,0.90827]
[1776854323997,58.45,78154.21,0.0,0.99132,1e-05,0.90861]
[1776854327707,58.45,78153.42,0.0,0.99131,1e-05,0.90936]
[1776854327938,58.45,78153.42,0.0,0.99131,1e-05,0.90936]
[1776854330039,58.45,78151.28,0.0,0.99129,1e-05,0.91139]
[1776854332053,58.45,78147.1,0.0,0.99124,1e-05,0.91536]
[1776854332262,58.45,78147.1,0.0,0.99124,1e-05,0.91536]
[1776854332437,58.45,78147.1,0.0,0.99124,1e-05,0.91536]
[1776854333060,58.45,78150.34,0.0,0.99128,1e-05,0.91228]
[1776854334067,58.45,78152.16,0.0,0.9913,1e-05,0.91055]
[1776854335323,58.45,78151.98,0.0,0.9913,1e-05,0.91072]
[1776854335442,58.45,78151.98,0.0,0.9913,1e-05,0.91072]
[1776854341116,58.45,78152.31,0.0,0.9913,1e-05,0.91041]
[1776854342123,58.45,78149.91,0.0,0.99127,1e-05,0.91269]
[1776854342803,58.45,78149.91,0.0,0.99127,1e-05,0.91269]
[1776854342938,58.45,78149.91,0.0,0.99127,1e-05,0.91269]
[1776854348165,58.45,78151.07,0.0,0.99129,1e-05,0.91158]
[1776854353202,58.45,78151.46,0.0,0.99129,1e-05,0.91121]
[1776854356062,58.45,78152.0,0.0,0.9913,1e-05,0.9107]
[1776854356192,58.45,78152.0,0.0,0.9913,1e-05,0.9107]
[1776854357228,58.45,78155.01,0.0,0.99133,1e-05,0.90785]
[1776854362263,58.45,78156.46,0.0,0.99134,1e-05,0.90648]
[1776854367679,58.45,78156.16,0.0,0.99134,1e-05,0.90676]
[1776854369144,58.45,78156.55,0.0,0.99134,1e-05,0.90639]
[1776854369189,58.45,78156.55,0.0,0.99134,1e-05,0.90639]
[1776854369313,58.45,78152.56,0.0,0.9913,1e-05,0.91017]
[1776854372241,58.45,78153.69,0.0,0.99134,1e-05,0.90676]
[1776854372437,58.45,78153.69,0.0,0.99134,1e-05,0.90676]
[1776854378379,58.45,78153.17,0.0,0.99133,1e-05,0.90725]
[1776854383414,58.45,78153.18,0.0,0.99133,1e-05,0.90725]
[1776854386587,58.45,78153.2,0.0,0.99133,1e-05,0.90723]
[1776854386690,58.45,78153.2,0.0,0.99133,1e-05,0.90723]
[1776854392476,58.45,78153.23,0.0,0.99133,1e-05,0.9072]
[1776854394333,58.45,78153.02,0.0,0.99133,1e-05,0.9074]
[1776854394438,58.45,78153.02,0.0,0.99133,1e-05,0.9074]
[1776854394491,58.45,78155.68,0.0,0.99136,1e-05,0.90488]
[1776854395499,58.45,78157.29,0.0,0.99137,1e-05,0.90336]
[1776854398518,58.45,78154.11,0.0,0.99134,1e-05,0.90637]
[1776854400564,58.45,78153.73,0.0,0.99134,1e-05,0.90673]
[1776854400689,58.45,78153.73,0.0,0.99134,1e-05,0.90673]
[1776854403962,58.45,78151.74,0.0,0.99132,1e-05,0.90861]
[1776854404190,58.45,78151.74,0.0,0.99132,1e-05,0.90861]
[1776854404206,58.45,78157.22,0.0,0.99137,1e-05,0.90343]
[1776854404562,58.45,78159.05,0.0,0.99139,1e-05,0.90171]
[1776854405569,58.45,78160.62,0.0,0.99141,1e-05,0.90023]
[1776854408590,58.45,78159.04,0.0,0.99139,1e-05,0.90172]
[1776854410290,58.45,78159.32,0.0,0.99139,1e-05,0.90145]
[1776854410438,58.45,78159.32,0.0,0.99139,1e-05,0.90145]
[1776854410604,58.45,78160.97,0.0,0.99141,1e-05,0.8999]
[1776854415638,58.45,78161.5,0.0,0.99142,1e-05,0.8994]
[1776854418596,58.45,78161.6,0.0,0.99142,1e-05,0.89931]
[1776854418693,58.45,78161.6,0.0,0.99142,1e-05,0.89931]
[1776854421681,58.45,78163.77,0.0,0.99144,1e-05,0.89727]
[1776854426716,58.45,78163.28,0.0,0.99143,1e-05,0.89773]
[1776854427550,58.45,78163.28,0.0,0.99143,1e-05,0.89773]
[1776854427699,58.45,78163.28,0.0,0.99143,1e-05,0.89773]
[1776854431053,58.45,78163.75,0.0,0.99144,1e-05,0.89729]
[1776854431189,58.45,78163.75,0.0,0.99144,1e-05,0.89729]
[1776854431327,58.45,78164.6,0.0,0.99147,1e-05,0.89418]
[1776854436468,58.45,78164.81,0.0,0.99147,1e-05,0.89398]
[1776854436786,58.45,78164.9,0.0,0.99147,1e-05,0.8939]
[1776854441821,58.45,78164.89,0.0,0.99147,1e-05,0.89391]
[1776854445942,58.45,78166.05,0.0,0.99148,1e-05,0.89282]
[1776854446044,58.45,78166.28,0.0,0.99149,1e-05,0.89261]
[1776854447943,58.45,78166.33,0.0,0.99149,1e-05,0.89256]
[1776854447981,58.45,78166.35,0.0,0.99149,1e-05,0.89254]
[1776854450093,58.45,78166.24,0.0,0.99149,1e-05,0.89265]
[1776854450196,58.45,78166.24,0.0,0.99149,1e-05,0.89265]
[1776854455919,58.45,78165.41,0.0,0.99148,1e-05,0.89342]
[1776854461184,58.45,78164.73,0.0,0.99147,1e-05,0.89406]
[1776854461210,58.45,78160.22,0.0,0.99142,1e-05,0.89828]
[1776854461437,58.45,78160.22,0.0,0.99142,1e-05,0.89828]
[1776854461497,58.45,78160.22,0.0,0.99142,1e-05,0.89828]
[1776854461689,58.45,78160.22,0.0,0.99142,1e-05,0.89828]
[1776854461961,58.45,78152.78,0.0,0.99135,1e-05,0.90529]
[1776854465732,58.45,78152.14,0.0,0.99134,1e-05,0.90589]
[1776854469002,58.45,78150.37,0.0,0.99132,1e-05,0.90757]
[1776854469198,58.45,78150.37,0.0,0.99132,1e-05,0.90757]
[1776854470019,58.45,78147.24,0.0,0.99129,1e-05,0.91053]
[1776854475054,58.45,78146.31,0.0,0.99128,1e-05,0.91142]
[1776854478503,58.45,78145.84,0.0,0.99127,1e-05,0.91186]
[1776854478693,58.45,78145.84,0.0,0.99127,1e-05,0.91186]
[1776854483110,58.45,78148.89,0.0,0.99131,1e-05,0.90897]
[1776854485289,58.45,78147.71,0.0,0.99129,1e-05,0.91009]
[1776854485436,58.45,78148.69,0.0,0.9913,1e-05,0.90916]
[1776854486130,58.45,78151.83,0.0,0.99134,1e-05,0.90619]
[1776854495198,58.45,78152.62,0.0,0.99137,1e-05,0.90311]
[1776854499949,58.45,78153.79,0.0,0.99138,1e-05,0.902]
[1776854504774,58.45,78153.96,0.0,0.99138,1e-05,0.90184]
[1776854504936,58.45,78153.96,0.0,0.99138,1e-05,0.90184]
[1776854510303,58.45,78154.04,0.0,0.99138,1e-05,0.90177]
[1776854513438,58.45,78154.17,0.0,0.99138,1e-05,0.90164]
[1776854513688,58.45,78154.17,0.0,0.99138,1e-05,0.90164]
[1776854519366,58.45,78153.45,0.0,0.99138,1e-05,0.90232]
[1776854520002,58.45,78153.45,0.0,0.99138,1e-05,0.90232]
[1776854520191,58.45,78153.45,0.0,0.99138,1e-05,0.90232]
[1776854523394,58.45,78144.12,0.0,0.99128,1e-05,0.91115]
[1776854524401,58.45,78141.0,0.0,0.99125,1e-05,0.91412]
[1776854525392,58.45,78141.0,0.0,0.99125,1e-05,0.91412]
[1776854525438,58.45,78141.0,0.0,0.99125,1e-05,0.91412]
[1776854525443,58.45,78138.34,0.0,0.99122,1e-05,0.91666]
[1776854526415,58.45,78136.61,0.0,0.9912,1e-05,0.91831]
[1776854528428,58.45,78139.84,0.0,0.99123,1e-05,0.91523]
[1776854533997,58.45,78140.15,0.0,0.99124,1e-05,0.91493]
[1776854534201,58.45,78140.15,0.0,0.99124,1e-05,0.91493]
[1776854537492,58.45,78136.08,0.0,0.99119,1e-05,0.91882]
[1776854542526,58.45,78136.11,0.0,0.99119,1e-05,0.91879]
[1776854543534,58.45,78128.18,0.0,0.99111,1e-05,0.9264]
[1776854545430,58.45,78127.3,0.0,0.9911,1e-05,0.92725]
[1776854545437,58.45,78127.3,0.0,0.9911,1e-05,0.92725]
[1776854550582,58.45,78126.52,0.0,0.99109,1e-05,0.928]
[1776854555619,58.45,78125.68,0.0,0.99111,1e-05,0.92644]
[1776854559303,58.45,78126.12,0.0,0.99111,1e-05,0.92601]
[1776854559441,58.45,78126.14,0.0,0.99111,1e-05,0.92599]
[1776854564686,58.45,78126.44,0.0,0.99111,1e-05,0.9257]
[1776854568714,58.45,78123.96,0.0,0.99109,1e-05,0.9281]
[1776854569556,58.45,78123.96,0.0,0.99109,1e-05,0.9281]
[1776854569690,58.45,78123.96,0.0,0.99109,1e-05,0.9281]
[1776854573751,58.45,78126.74,0.0,0.99112,1e-05,0.92542]
[1776854575777,58.45,78128.26,0.0,0.99113,1e-05,0.92395]
[1776854575948,58.45,78128.26,0.0,0.99113,1e-05,0.92395]
[1776854581807,58.45,78129.65,0.0,0.99115,1e-05,0.92262]
[1776854583384,58.45,78129.65,0.0,0.99115,1e-05,0.92262]
[1776854583437,58.45,78129.8,0.0,0.99115,1e-05,0.92247]
[1776854587849,58.45,78132.1,0.0,0.99117,1e-05,0.92027]
[1776854590682,58.45,78133.14,0.0,0.99118,1e-05,0.91927]
[1776854590938,58.45,78133.14,0.0,0.99118,1e-05,0.91927]
[1776854591877,58.45,78135.36,0.0,0.99121,1e-05,0.91715]
[1776854593890,58.45,78131.19,0.0,0.99116,1e-05,0.92114]
[1776854594786,58.45,78131.19,0.0,0.99116,1e-05,0.92114]
[1776854594940,58.45,78131.19,0.0,0.99116,1e-05,0.92114]
[1776854599933,58.45,78128.76,0.0,0.99114,1e-05,0.92347]
[1776854602696,58.45,78127.77,0.0,0.99113,1e-05,0.92442]
[1776854602939,58.45,78127.77,0.0,0.99113,1e-05,0.92442]
[1776854604967,58.45,78125.46,0.0,0.9911,1e-05,0.92665]
[1776854607651,58.45,78125.27,0.0,0.9911,1e-05,0.92683]
[1776854607699,58.45,78125.27,0.0,0.9911,1e-05,0.92683]
[1776854616053,58.45,78125.5,0.0,0.99113,1e-05,0.92424]
[1776854618069,58.45,78127.82,0.0,0.99115,1e-05,0.92201]
[1776854620470,58.45,78129.22,0.0,0.99116,1e-05,0.92066]
[1776854620696,58.45,78129.15,0.0,0.99116,1e-05,0.92073]
[1776854622097,58.45,78136.06,0.0,0.99124,1e-05,0.91412]
[1776854623104,58.45,78138.48,0.0,0.99126,1e-05,0.91182]
[1776854623893,58.45,78138.48,0.0,0.99126,1e-05,0.91182]
[1776854623940,58.45,78138.48,0.0,0.99126,1e-05,0.91182]
[1776854629146,58.45,78136.91,0.0,0.99125,1e-05,0.91331]
[1776854632237,58.45,78136.4,0.0,0.99124,1e-05,0.9138]
[1776854632437,58.45,78136.4,0.0,0.99124,1e-05,0.9138]
[1776854636195,58.45,78129.02,0.0,0.99116,1e-05,0.92085]
[1776854637201,58.45,78124.8,0.0,0.99112,1e-05,0.92491]
[1776854638462,58.45,78124.8,0.0,0.99112,1e-05,0.92491]
[1776854638694,58.45,78124.02,0.0,0.99111,1e-05,0.92566]
[1776854642237,58.45,78127.28,0.0,0.99114,1e-05,0.92252]
[1776854644251,58.45,78130.44,0.0,0.99118,1e-05,0.91949]
[1776854644550,58.45,78130.44,0.0,0.99118,1e-05,0.91949]
[1776854644690,58.45,78130.44,0.0,0.99118,1e-05,0.91949]
[1776854649003,58.45,78129.61,0.0,0.99117,1e-05,0.92029]
[1776854649191,58.45,78129.61,0.0,0.99117,1e-05,0.92029]
[1776854655328,58.45,78127.88,0.0,0.99115,1e-05,0.92195]
[1776854657341,58.45,78130.12,0.0,0.99117,1e-05,0.9198]
[1776854658411,58.45,78130.12,0.0,0.99117,1e-05,0.9198]
[1776854658440,58.45,78130.12,0.0,0.99117,1e-05,0.9198]
[1776854658349,58.45,78132.32,0.0,0.9912,1e-05,0.91769]
[1776854663383,58.45,78133.87,0.0,0.99121,1e-05,0.91621]
[1776854665398,58.45,78131.93,0.0,0.99119,1e-05,0.91807]
[1776854667563,58.45,78131.65,0.0,0.99119,1e-05,0.91833]
[1776854667688,58.45,78131.65,0.0,0.99119,1e-05,0.91833]
[1776854674462,58.45,78131.16,0.0,0.99121,1e-05,0.91644]
[1776854678588,58.45,78131.72,0.0,0.99121,1e-05,0.91591]
[1776854678688,58.45,78131.72,0.0,0.99121,1e-05,0.91591]
[1776854684531,58.45,78131.05,0.0,0.99121,1e-05,0.91655]
[1776854685449,58.45,78131.05,0.0,0.99121,1e-05,0.91655]
[1776854685691,58.45,78131.05,0.0,0.99121,1e-05,0.91655]
[1776854691427,58.45,78131.45,0.0,0.99121,1e-05,0.91616]
[1776854691436,58.45,78131.45,0.0,0.99121,1e-05,0.91616]
[1776854696623,58.45,78132.95,0.0,0.99123,1e-05,0.91473]
[1776854699038,58.45,78133.66,0.0,0.99123,1e-05,0.91405]
[1776854699191,58.45,78133.66,0.0,0.99123,1e-05,0.91405]
[1776854704680,58.45,78134.8,0.0,0.99125,1e-05,0.91297]
[1776854708708,58.45,78132.59,0.0,0.99122,1e-05,0.91508]
[1776854710251,58.45,78132.59,0.0,0.99122,1e-05,0.91508]
[1776854710440,58.45,78132.59,0.0,0.99122,1e-05,0.91508]
[1776854710538,58.45,78129.43,0.0,0.99119,1e-05,0.9181]
[1776854711729,58.45,78125.43,0.0,0.99115,1e-05,0.92193]
[1776854715563,58.45,78125.68,0.0,0.99115,1e-05,0.92169]
[1776854715701,58.45,78125.88,0.0,0.99115,1e-05,0.9215]
[1776854718778,58.45,78127.73,0.0,0.99117,1e-05,0.91972]
[1776854719785,58.45,78130.47,0.0,0.9912,1e-05,0.9171]
[1776854720606,58.45,78130.47,0.0,0.9912,1e-05,0.9171]
[1776854720694,58.45,78130.47,0.0,0.9912,1e-05,0.9171]
[1776854725398,58.45,78132.2,0.0,0.99122,1e-05,0.91545]
[1776854725443,58.45,78132.2,0.0,0.99122,1e-05,0.91545]
[1776854730603,58.45,78132.1,0.0,0.99122,1e-05,0.91554]
[1776854730694,58.45,78132.1,0.0,0.99122,1e-05,0.91554]
[1776854730862,58.45,78128.93,0.0,0.99118,1e-05,0.91857]
[1776854731869,58.45,78127.82,0.0,0.99119,1e-05,0.91727]
[1776854737914,58.45,78127.44,0.0,0.99119,1e-05,0.91764]
[1776854741942,58.45,78124.46,0.0,0.99116,1e-05,0.92049]
[1776854743876,58.45,78122.96,0.0,0.99114,1e-05,0.92193]
[1776854743940,58.45,78122.96,0.0,0.99114,1e-05,0.92193]
[1776854749094,58.45,78122.44,0.0,0.99114,1e-05,0.92243]
[1776854749192,58.45,78122.44,0.0,0.99114,1e-05,0.92243]
[1776854749196,58.45,78122.21,0.0,0.99113,1e-05,0.92265]
[1776854752015,58.45,78124.11,0.0,0.99115,1e-05,0.92083]
[1776854753019,58.45,78128.19,0.0,0.9912,1e-05,0.91692]
[1776854753823,58.45,78128.19,0.0,0.9912,1e-05,0.91692]
[1776854753939,58.45,78128.19,0.0,0.9912,1e-05,0.91692]
[1776854754027,58.45,78125.44,0.0,0.99117,1e-05,0.91955]
[1776854756041,58.45,78123.3,0.0,0.99115,1e-05,0.92161]
[1776854757938,58.45,78123.62,0.0,0.99115,1e-05,0.9213]
[1776854758195,58.45,78123.62,0.0,0.99115,1e-05,0.9213]
[1776854761076,58.45,78121.18,0.0,0.99112,1e-05,0.92364]
[1776854761985,58.45,78121.18,0.0,0.99112,1e-05,0.92364]
[1776854762200,58.45,78121.18,0.0,0.99112,1e-05,0.92364]
[1776854767942,58.45,78120.33,0.0,0.99111,1e-05,0.92446]
[1776854768078,58.45,78120.33,0.0,0.99111,1e-05,0.92446]
[1776854768203,58.45,78120.33,0.0,0.99111,1e-05,0.92446]
[1776854768304,58.45,78120.72,0.0,0.99112,1e-05,0.92409]
[1776854770139,58.45,78118.2,0.0,0.99109,1e-05,0.92652]
[1776854775173,58.45,78118.08,0.0,0.99109,1e-05,0.92663]
[1776854778639,58.45,78115.91,0.0,0.99107,1e-05,0.92873]
[1776854778694,58.45,78115.91,0.0,0.99107,1e-05,0.92873]
[1776854779321,58.45,78115.91,0.0,0.99107,1e-05,0.92873]
[1776854779436,58.45,78115.91,0.0,0.99107,1e-05,0.92873]
[1776854779537,58.45,78114.9,0.0,0.99106,1e-05,0.9297]
[1776854785245,58.45,78115.11,0.0,0.99106,1e-05,0.9295]
[1776854789294,58.45,78115.07,0.0,0.99106,1e-05,0.92954]
[1776854789439,58.45,78115.07,0.0,0.99106,1e-05,0.92954]
[1776854789452,58.45,78118.45,0.0,0.99109,1e-05,0.92627]
[1776854791099,58.45,78116.81,0.0,0.99108,1e-05,0.92786]
[1776854791187,58.45,78116.81,0.0,0.99108,1e-05,0.92786]
[1776854791287,58.45,78112.84,0.0,0.99106,1e-05,0.92931]
[1776854794307,58.45,78115.23,0.0,0.99108,1e-05,0.927]
[1776854794753,58.45,78115.23,0.0,0.99108,1e-05,0.927]
[1776854794936,58.45,78115.23,0.0,0.99108,1e-05,0.927]
[1776854795315,58.45,78117.65,0.0,0.99111,1e-05,0.92467]
[1776854797456,58.45,78118.43,0.0,0.99112,1e-05,0.92391]
[1776854797557,58.45,78117.25,0.0,0.9911,1e-05,0.92505]
[1776854797695,58.45,78117.25,0.0,0.9911,1e-05,0.92505]
[1776854800048,58.45,78118.17,0.0,0.99111,1e-05,0.92417]
[1776854800196,58.45,78118.17,0.0,0.99111,1e-05,0.92417]
[1776854805385,58.45,78117.65,0.0,0.99111,1e-05,0.92467]
[1776854805656,58.45,78117.65,0.0,0.99111,1e-05,0.92467]
[1776854805690,58.45,78117.65,0.0,0.99111,1e-05,0.92467]
[1776854806392,58.45,78117.66,0.0,0.99111,1e-05,0.92466]
[1776854809969,58.45,78117.51,0.0,0.99111,1e-05,0.9248]
[1776854810189,58.45,78117.51,0.0,0.99111,1e-05,0.9248]
[1776854812434,58.45,78120.12,0.0,0.99113,1e-05,0.92229]
[1776854812969,58.45,78120.12,0.0,0.99113,1e-05,0.92229]
[1776854813189,58.45,78120.12,0.0,0.99113,1e-05,0.92229]
[1776854813441,58.45,78120.86,0.0,0.99114,1e-05,0.92158]
[1776854815237,58.45,78120.68,0.0,0.99114,1e-05,0.92175]
[1776854815434,58.45,78120.68,0.0,0.99114,1e-05,0.92175]
[1776854816462,58.45,78117.6,0.0,0.99111,1e-05,0.92471]
[1776854821227,58.45,78117.32,0.0,0.9911,1e-05,0.92498]
[1776854821438,58.45,78117.32,0.0,0.9911,1e-05,0.92498]
[1776854821632,58.45,78117.32,0.0,0.9911,1e-05,0.92498]
[1776854821496,58.45,78114.61,0.0,0.99107,1e-05,0.9276]
[1776854821693,58.45,78114.61,0.0,0.99107,1e-05,0.9276]
[1776854822504,58.45,78114.11,0.0,0.99107,1e-05,0.92808]
[1776854828546,58.45,78115.42,0.0,0.99108,1e-05,0.92682]
[1776854829747,58.45,78115.8,0.0,0.99109,1e-05,0.92645]
[1776854829939,58.45,78115.8,0.0,0.99109,1e-05,0.92645]
[1776854832574,58.45,78119.99,0.0,0.99113,1e-05,0.92241]
[1776854833026,58.45,78119.99,0.0,0.99113,1e-05,0.92241]
[1776854833190,58.45,78119.99,0.0,0.99113,1e-05,0.92241]
[1776854833581,58.45,78122.66,0.0,0.99116,1e-05,0.91985]
[1776854834234,58.45,78122.66,0.0,0.99116,1e-05,0.91985]
[1776854834437,58.45,78122.66,0.0,0.99116,1e-05,0.91985]
[1776854845665,58.45,78123.24,0.0,0.99117,1e-05,0.91929]
[1776854850701,58.45,78123.47,0.0,0.99117,1e-05,0.91907]
[1776854852594,58.45,78123.47,0.0,0.99117,1e-05,0.91907]
[1776854852690,58.45,78123.47,0.0,0.99117,1e-05,0.91907]
[1776854852634,58.45,78123.35,0.0,0.99119,1e-05,0.91682]
[1776854854001,58.45,78123.35,0.0,0.99119,1e-05,0.91682]
[1776854854188,58.45,78123.35,0.0,0.99119,1e-05,0.91682]
[1776854854289,58.45,78123.55,0.0,0.99119,1e-05,0.91663]
[1776854858430,58.45,78124.28,0.0,0.9912,1e-05,0.91593]
[1776854858435,58.45,78124.28,0.0,0.9912,1e-05,0.91593]
[1776854863793,58.45,78125.65,0.0,0.99121,1e-05,0.91462]
[1776854868829,58.45,78125.5,0.0,0.99121,1e-05,0.91476]
[1776854870019,58.45,78125.5,0.0,0.99121,1e-05,0.91476]
[1776854871370,58.45,78125.38,0.0,0.99121,1e-05,0.91488]
[1776854871438,58.45,78125.38,0.0,0.99121,1e-05,0.91488]
[1776854871465,58.45,78123.45,0.0,0.99119,1e-05,0.91672]
[1776854876885,58.45,78123.74,0.0,0.99119,1e-05,0.91645]
[1776854881920,58.45,78124.22,0.0,0.9912,1e-05,0.91599]
[1776854886955,58.45,78123.88,0.0,0.9912,1e-05,0.91631]
[1776854891990,58.45,78123.84,0.0,0.9912,1e-05,0.91635]
[1776854897025,58.45,78124.23,0.0,0.9912,1e-05,0.91598]
[1776854902060,58.45,78124.78,0.0,0.99121,1e-05,0.91545]
[1776854905081,58.45,78127.66,0.0,0.99124,1e-05,0.9127]
[1776854906481,58.45,78134.1,0.0,0.9913,1e-05,0.90658]
[1776854907094,58.45,78136.35,0.0,0.99133,1e-05,0.90445]
[1776854908102,58.45,78138.7,0.0,0.99135,1e-05,0.90223]
[1776854912130,58.45,78138.51,0.0,0.99137,1e-05,0.90007]
[1776854913137,58.45,78132.99,0.0,0.99131,1e-05,0.90528]
[1776854914144,58.45,78127.27,0.0,0.99125,1e-05,0.91072]
[1776854919179,58.45,78127.42,0.0,0.99126,1e-05,0.91057]
[1776854924216,58.45,78128.81,0.0,0.99127,1e-05,0.90925]
[1776854929251,58.45,78128.56,0.0,0.99127,1e-05,0.90949]
[1776854932272,58.45,78131.3,0.0,0.9913,1e-05,0.90689]
[1776854936300,58.45,78128.06,0.0,0.99126,1e-05,0.90997]
[1776854941335,58.45,78125.91,0.0,0.99124,1e-05,0.91201]
[1776854945366,58.45,78121.85,0.0,0.9912,1e-05,0.91589]
[1776854950399,58.45,78123.12,0.0,0.99121,1e-05,0.91468]
[1776854956442,58.45,78121.15,0.0,0.99119,1e-05,0.91656]
[1776854961476,58.45,78122.81,0.0,0.99121,1e-05,0.91497]
[1776854963491,58.45,78126.13,0.0,0.99124,1e-05,0.9118]
[1776854964498,58.45,78134.56,0.0,0.99133,1e-05,0.9038]
[1776854965505,58.45,78137.52,0.0,0.99136,1e-05,0.901]
[1776854967100,58.45,78138.84,0.0,0.99138,1e-05,0.89976]
[1776854967188,58.45,78138.84,0.0,0.99138,1e-05,0.89976]
[1776854970940,58.45,78135.75,0.0,0.99134,1e-05,0.90267]
[1776854971193,58.45,78135.75,0.0,0.99134,1e-05,0.90267]
[1776854971547,58.45,78135.71,0.0,0.99136,1e-05,0.90037]
[1776854976582,58.45,78136.37,0.0,0.99137,1e-05,0.89975]
[1776854979603,58.45,78139.4,0.0,0.9914,1e-05,0.89689]
[1776854981617,58.45,78137.13,0.0,0.99138,1e-05,0.89903]
[1776854983945,58.45,78136.18,0.0,0.99137,1e-05,0.89993]
[1776854990680,58.45,78136.08,0.0,0.99137,1e-05,0.90002]
[1776854992721,58.45,78136.05,0.0,0.99137,1e-05,0.90005]
[1776854992823,58.45,78135.33,0.0,0.99136,1e-05,0.90073]
[1776854992945,58.45,78135.33,0.0,0.99136,1e-05,0.90073]
[1776854993131,58.45,78135.33,0.0,0.99136,1e-05,0.90073]
[1776854993194,58.45,78135.33,0.0,0.99136,1e-05,0.90073]
[1776854997236,58.45,78133.61,0.0,0.99134,1e-05,0.90235]
[1776854997442,58.45,78133.61,0.0,0.99134,1e-05,0.90235]
[1776854997565,58.45,78133.61,0.0,0.99134,1e-05,0.90235]
[1776854997687,58.45,78133.61,0.0,0.99134,1e-05,0.90235]
[1776854997729,58.45,78131.94,0.0,0.99132,1e-05,0.90393]
[1776855002380,58.45,78130.96,0.0,0.99131,1e-05,0.90486]
[1776855002437,58.45,78130.96,0.0,0.99131,1e-05,0.90486]
[1776855002603,58.45,78130.96,0.0,0.99131,1e-05,0.90486]
[1776855002691,58.45,78130.96,0.0,0.99131,1e-05,0.90486]
[1776855002764,58.45,78129.92,0.0,0.9913,1e-05,0.90585]
[1776855008806,58.45,78130.83,0.0,0.99131,1e-05,0.90498]
[1776855013841,58.45,78129.82,0.0,0.9913,1e-05,0.90594]
[1776855013981,58.45,78129.82,0.0,0.9913,1e-05,0.90594]
[1776855014200,58.45,78129.82,0.0,0.9913,1e-05,0.90594]
[1776855014327,58.45,78129.82,0.0,0.9913,1e-05,0.90594]
[1776855014437,58.45,78129.82,0.0,0.9913,1e-05,0.90594]
[1776855014848,58.45,78129.61,0.0,0.9913,1e-05,0.90614]
[1776855019883,58.45,78129.48,0.0,0.9913,1e-05,0.90626]
[1776855024773,58.45,78129.29,0.0,0.9913,1e-05,0.90644]
[1776855024938,58.45,78129.68,0.0,0.9913,1e-05,0.90607]
[1776855025130,58.45,78129.68,0.0,0.9913,1e-05,0.90607]
[1776855025189,58.45,78129.68,0.0,0.9913,1e-05,0.90607]
[1776855025231,58.45,78129.41,0.0,0.9913,1e-05,0.90633]
[1776855032477,58.45,78128.37,0.0,0.99129,1e-05,0.90732]
[1776855032697,58.45,78128.37,0.0,0.99129,1e-05,0.90732]
[1776855032768,58.45,78128.37,0.0,0.99129,1e-05,0.90732]
[1776855032869,58.45,78126.6,0.0,0.99129,1e-05,0.90664]
[1776855032939,58.45,78126.6,0.0,0.99129,1e-05,0.90664]
[1776855032976,58.45,78124.05,0.0,0.99126,1e-05,0.90907]
[1776855035398,58.45,78123.71,0.0,0.99126,1e-05,0.90939]
[1776855035437,58.45,78123.71,0.0,0.99126,1e-05,0.90939]
[1776855035676,58.45,78123.71,0.0,0.99126,1e-05,0.90939]
[1776855035689,58.45,78123.71,0.0,0.99126,1e-05,0.90939]
[1776855035777,58.45,78127.86,0.0,0.9913,1e-05,0.90545]
[1776855038463,58.45,78127.8,0.0,0.9913,1e-05,0.90551]
[1776855038689,58.45,78127.8,0.0,0.9913,1e-05,0.90551]
[1776855038690,58.45,78128.29,0.0,0.99131,1e-05,0.90504]
[1776855038940,58.45,78128.29,0.0,0.99131,1e-05,0.90504]
[1776855039018,58.45,78124.3,0.0,0.99127,1e-05,0.90883]
[1776855044053,58.45,78123.95,0.0,0.99126,1e-05,0.90916]
[1776855049092,58.45,78123.82,0.0,0.99126,1e-05,0.90929]
[1776855052085,58.45,78122.84,0.0,0.99125,1e-05,0.91022]
[1776855052196,58.45,78122.84,0.0,0.99125,1e-05,0.91022]
[1776855052473,58.45,78122.84,0.0,0.99125,1e-05,0.91022]
[1776855052692,58.45,78122.84,0.0,0.99125,1e-05,0.91022]
[1776855052792,58.45,78123.38,0.0,0.99126,1e-05,0.90971]
[1776855057765,58.45,78122.77,0.0,0.99125,1e-05,0.91029]
[1776855057793,58.45,78121.48,0.0,0.99124,1e-05,0.91152]
[1776855057940,58.45,78121.48,0.0,0.99124,1e-05,0.91152]
[1776855058002,58.45,78121.48,0.0,0.99124,1e-05,0.91152]
[1776855058188,58.45,78121.48,0.0,0.99124,1e-05,0.91152]
[1776855062395,58.45,78121.78,0.0,0.99124,1e-05,0.91123]
[1776855062437,58.45,78121.78,0.0,0.99124,1e-05,0.91123]
[1776855062714,58.45,78121.78,0.0,0.99124,1e-05,0.91123]
[1776855062937,58.45,78121.78,0.0,0.99124,1e-05,0.91123]
[1776855062755,58.45,78123.0,0.0,0.99125,1e-05,0.91007]
[1776855066213,58.45,78125.49,0.0,0.99128,1e-05,0.9077]
[1776855067114,58.45,78125.49,0.0,0.99128,1e-05,0.9077]
[1776855067201,58.45,78125.49,0.0,0.99128,1e-05,0.9077]
[1776855067316,58.45,78125.49,0.0,0.99128,1e-05,0.9077]
[1776855067440,58.45,78125.49,0.0,0.99128,1e-05,0.9077]
[1776855067538,58.45,78126.06,0.0,0.99128,1e-05,0.90716]
[1776855073262,58.45,78125.92,0.0,0.99128,1e-05,0.90729]
[1776855077000,58.45,78124.5,0.0,0.99127,1e-05,0.90864]
[1776855077188,58.45,78124.5,0.0,0.99127,1e-05,0.90864]
[1776855077286,58.45,78124.5,0.0,0.99127,1e-05,0.90864]
[1776855077439,58.45,78124.5,0.0,0.99127,1e-05,0.90864]
[1776855077490,58.45,78121.92,0.0,0.99124,1e-05,0.9111]
[1776855080311,58.45,78119.76,0.0,0.99122,1e-05,0.91316]
[1776855083833,58.45,78119.82,0.0,0.99122,1e-05,0.9131]
[1776855083940,58.45,78119.82,0.0,0.99122,1e-05,0.9131]
[1776855083934,58.45,78119.35,0.0,0.99121,1e-05,0.91355]
[1776855084049,58.45,78119.35,0.0,0.99121,1e-05,0.91355]
[1776855084205,58.45,78119.35,0.0,0.99121,1e-05,0.91355]
[1776855084340,58.45,78118.96,0.0,0.99121,1e-05,0.91392]
[1776855086353,58.45,78116.82,0.0,0.99119,1e-05,0.91597]
[1776855091388,58.45,78117.08,0.0,0.99121,1e-05,0.91335]
[1776855092618,58.45,78117.08,0.0,0.99121,1e-05,0.91335]
[1776855092691,58.45,78117.08,0.0,0.99121,1e-05,0.91335]
[1776855092858,58.45,78117.08,0.0,0.99121,1e-05,0.91335]
[1776855092943,58.45,78117.08,0.0,0.99121,1e-05,0.91335]
[1776855092904,58.45,78116.46,0.0,0.99121,1e-05,0.91394]
[1776855098438,58.45,78114.9,0.0,0.99119,1e-05,0.91544]
[1776855099449,58.45,78114.9,0.0,0.99119,1e-05,0.91544]
[1776855099700,58.45,78114.9,0.0,0.99119,1e-05,0.91544]
[1776855099740,58.45,78114.9,0.0,0.99119,1e-05,0.91544]
[1776855099938,58.45,78114.9,0.0,0.99119,1e-05,0.91544]
[1776855099974,58.45,78114.42,0.0,0.99118,1e-05,0.9159]
[1776855104910,58.45,78114.81,0.0,0.99119,1e-05,0.91552]
[1776855104949,58.45,78114.81,0.0,0.99119,1e-05,0.91552]
[1776855104480,58.45,78118.24,0.0,0.99122,1e-05,0.91224]
[1776855105235,58.45,78118.24,0.0,0.99122,1e-05,0.91224]
[1776855105437,58.45,78118.24,0.0,0.99122,1e-05,0.91224]
[1776855105487,58.45,78119.32,0.0,0.99124,1e-05,0.91121]
[1776855106493,58.45,78122.64,0.0,0.99127,1e-05,0.90805]
[1776855112573,58.45,78122.46,0.0,0.99127,1e-05,0.90822]
[1776855112692,58.45,78122.46,0.0,0.99127,1e-05,0.90822]
[1776855112821,58.45,78122.46,0.0,0.99127,1e-05,0.90822]
[1776855112937,58.45,78122.46,0.0,0.99127,1e-05,0.90822]
[1776855112867,58.45,78122.11,0.0,0.99127,1e-05,0.90856]
[1776855118499,58.45,78122.57,0.0,0.99127,1e-05,0.90812]
[1776855118693,58.45,78122.57,0.0,0.99127,1e-05,0.90812]
[1776855118879,58.45,78122.57,0.0,0.99127,1e-05,0.90812]
[1776855118942,58.45,78122.57,0.0,0.99127,1e-05,0.90812]
[1776855118975,58.45,78127.13,0.0,0.99132,1e-05,0.90379]
[1776855119585,58.45,78129.26,0.0,0.99134,1e-05,0.90178]
[1776855120472,58.45,78129.26,0.0,0.99134,1e-05,0.90178]
[1776855120694,58.45,78129.26,0.0,0.99134,1e-05,0.90178]
[1776855120699,58.45,78129.26,0.0,0.99134,1e-05,0.90178]
[1776855120937,58.45,78129.26,0.0,0.99134,1e-05,0.90178]
[1776855120791,58.45,78133.41,0.0,0.99138,1e-05,0.89786]
[1776855124620,58.45,78135.93,0.0,0.99141,1e-05,0.89549]
[1776855129348,58.45,78135.13,0.0,0.9914,1e-05,0.89624]
[1776855129440,58.45,78135.13,0.0,0.9914,1e-05,0.89624]
[1776855129734,58.45,78135.13,0.0,0.9914,1e-05,0.89624]
[1776855129942,58.45,78135.13,0.0,0.9914,1e-05,0.89624]
[1776855129778,58.45,78135.13,0.0,0.9914,1e-05,0.89624]
[1776855132675,58.45,78137.1,0.0,0.99142,1e-05,0.89439]
[1776855135186,58.45,78137.03,0.0,0.99142,1e-05,0.89446]
[1776855135437,58.45,78137.03,0.0,0.99142,1e-05,0.89446]
[1776855135639,58.45,78137.03,0.0,0.99142,1e-05,0.89446]
[1776855135693,58.45,78137.03,0.0,0.99142,1e-05,0.89446]
[1776855135697,58.45,78138.03,0.0,0.99143,1e-05,0.89352]
[1776855140732,58.45,78137.46,0.0,0.99143,1e-05,0.89405]
[1776855145767,58.45,78137.12,0.0,0.99142,1e-05,0.89437]
[1776855146557,58.45,78137.12,0.0,0.99142,1e-05,0.89437]
[1776855146686,58.45,78137.12,0.0,0.99142,1e-05,0.89437]
[1776855147011,58.45,78137.12,0.0,0.99142,1e-05,0.89437]
[1776855147037,58.45,78132.95,0.0,0.99138,1e-05,0.89829]
[1776855147199,58.45,78132.95,0.0,0.99138,1e-05,0.89829]
[1776855150721,58.45,78134.92,0.0,0.9914,1e-05,0.89644]
[1776855150943,58.45,78134.92,0.0,0.9914,1e-05,0.89644]
[1776855150959,58.45,78135.64,0.0,0.99141,1e-05,0.89576]
[1776855151058,58.45,78135.64,0.0,0.99141,1e-05,0.89576]
[1776855151200,58.45,78135.64,0.0,0.99141,1e-05,0.89576]
[1776855151809,58.45,78140.22,0.0,0.99148,1e-05,0.88914]
[1776855156566,58.45,78140.17,0.0,0.99148,1e-05,0.88919]
[1776855156691,58.45,78140.17,0.0,0.99148,1e-05,0.88919]
[1776855160009,58.45,78139.13,0.0,0.99146,1e-05,0.89016]
[1776855160192,58.45,78139.62,0.0,0.99147,1e-05,0.8897]
[1776855160872,58.45,78139.36,0.0,0.99147,1e-05,0.88994]
[1776855166916,58.45,78140.38,0.0,0.99148,1e-05,0.88899]
[1776855171831,58.45,78141.62,0.0,0.99149,1e-05,0.88783]
[1776855171939,58.45,78141.62,0.0,0.99149,1e-05,0.88783]
[1776855171952,58.45,78143.29,0.0,0.99151,1e-05,0.88627]
[1776855176987,58.45,78143.12,0.0,0.99151,1e-05,0.88643]
[1776855177236,58.45,78143.12,0.0,0.99151,1e-05,0.88643]
[1776855177440,58.45,78143.12,0.0,0.99151,1e-05,0.88643]
[1776855177775,58.45,78143.12,0.0,0.99151,1e-05,0.88643]
[1776855177940,58.45,78143.12,0.0,0.99151,1e-05,0.88643]
[1776855177994,58.45,78142.33,0.0,0.9915,1e-05,0.88717]
[1776855183030,58.45,78143.96,0.0,0.99151,1e-05,0.88565]
[1776855185335,58.45,78144.0,0.0,0.99151,1e-05,0.88561]
[1776855185440,58.45,78144.0,0.0,0.99151,1e-05,0.88561]
[1776855185859,58.45,78144.0,0.0,0.99151,1e-05,0.88561]
[1776855185945,58.45,78144.0,0.0,0.99151,1e-05,0.88561]
[1776855186050,58.45,78143.46,0.0,0.99151,1e-05,0.88612]
[1776855192093,58.45,78143.85,0.0,0.99151,1e-05,0.88575]
[1776855198135,58.45,78143.61,0.0,0.99151,1e-05,0.88598]
[1776855199747,58.45,78143.61,0.0,0.99151,1e-05,0.88598]
[1776855199939,58.45,78143.61,0.0,0.99151,1e-05,0.88598]
[1776855200079,58.45,78143.61,0.0,0.99151,1e-05,0.88598]
[1776855199947,58.45,78143.76,0.0,0.99151,1e-05,0.88584]
[1776855200194,58.45,78143.76,0.0,0.99151,1e-05,0.88584]
[1776855203169,58.45,78141.88,0.0,0.99149,1e-05,0.88759]
[1776855204864,58.45,78141.88,0.0,0.99149,1e-05,0.88759]
[1776855204944,58.45,78141.88,0.0,0.99149,1e-05,0.88759]
[1776855205043,58.45,78146.47,0.0,0.99154,1e-05,0.88331]
[1776855211227,58.45,78145.56,0.0,0.99155,1e-05,0.88185]
[1776855213242,58.45,78148.4,0.0,0.99158,1e-05,0.87921]
[1776855215790,58.45,78148.53,0.0,0.99158,1e-05,0.87909]
[1776855215941,58.45,78148.53,0.0,0.99158,1e-05,0.87909]
[1776855216039,58.45,78148.53,0.0,0.99158,1e-05,0.87909]
[1776855218276,58.45,78151.14,0.0,0.99161,1e-05,0.87668]
[1776855220289,58.45,78159.2,0.0,0.99169,1e-05,0.86926]
[1776855222141,58.45,78161.21,0.0,0.99171,1e-05,0.86741]
[1776855222197,58.45,78161.21,0.0,0.99171,1e-05,0.86741]
[1776855222725,58.45,78161.21,0.0,0.99171,1e-05,0.86741]
[1776855222938,58.45,78161.21,0.0,0.99171,1e-05,0.86741]
[1776855223039,58.45,78163.06,0.0,0.99173,1e-05,0.86572]
[1776855225695,58.45,78165.25,0.0,0.99175,1e-05,0.86372]
[1776855225938,58.45,78165.25,0.0,0.99175,1e-05,0.86372]
[1776855230627,58.45,78163.93,0.0,0.99174,1e-05,0.86493]
[1776855230691,58.45,78163.93,0.0,0.99174,1e-05,0.86493]
[1776855230725,58.45,78163.29,0.0,0.99173,1e-05,0.86551]
[1776855234388,58.45,78160.79,0.0,0.99171,1e-05,0.8678]
[1776855235395,58.45,78157.83,0.0,0.99168,1e-05,0.87051]
[1776855236202,58.45,78157.83,0.0,0.99168,1e-05,0.87051]
[1776855236439,58.45,78157.83,0.0,0.99168,1e-05,0.87051]
[1776855242641,58.45,78154.77,0.0,0.99165,1e-05,0.87333]
[1776855242697,58.45,78154.77,0.0,0.99165,1e-05,0.87333]
[1776855242749,58.45,78151.04,0.0,0.99161,1e-05,0.87677]
[1776855243897,58.45,78151.04,0.0,0.99161,1e-05,0.87677]
[1776855243940,58.45,78151.04,0.0,0.99161,1e-05,0.87677]
[1776855243998,58.45,78147.84,0.0,0.99158,1e-05,0.87973]
[1776855245103,58.45,78147.84,0.0,0.99158,1e-05,0.87973]
[1776855245189,58.45,78146.56,0.0,0.99156,1e-05,0.88092]
[1776855249493,58.45,78141.23,0.0,0.99151,1e-05,0.88588]
[1776855250187,58.45,78141.23,0.0,0.99151,1e-05,0.88588]
[1776855250441,58.45,78141.23,0.0,0.99151,1e-05,0.88588]
[1776855250572,58.45,78141.23,0.0,0.99151,1e-05,0.88588]
[1776855250692,58.45,78141.23,0.0,0.99151,1e-05,0.88588]
[1776855250797,58.45,78141.05,0.0,0.99151,1e-05,0.88604]
[1776855256542,58.45,78141.36,0.0,0.99151,1e-05,0.88575]
[1776855260570,58.45,78147.61,0.0,0.99157,1e-05,0.87994]
[1776855261547,58.45,78147.61,0.0,0.99157,1e-05,0.87994]
[1776855261698,58.45,78147.61,0.0,0.99157,1e-05,0.87994]
[1776855267209,58.45,78146.89,0.0,0.99157,1e-05,0.88061]
[1776855267439,58.45,78146.89,0.0,0.99157,1e-05,0.88061]
[1776855268057,58.45,78146.89,0.0,0.99157,1e-05,0.88061]
[1776855268117,58.45,78146.59,0.0,0.99156,1e-05,0.88089]
[1776855268187,58.45,78146.59,0.0,0.99156,1e-05,0.88089]
[1776855273662,58.45,78146.44,0.0,0.99158,1e-05,0.87872]
[1776855278697,58.45,78145.55,0.0,0.99157,1e-05,0.87955]
[1776855281510,58.45,78145.25,0.0,0.99157,1e-05,0.87982]
[1776855281693,58.45,78145.25,0.0,0.99157,1e-05,0.87982]
[1776855281861,58.45,78145.25,0.0,0.99157,1e-05,0.87982]
[1776855281937,58.45,78145.25,0.0,0.99157,1e-05,0.87982]
[1776855282039,58.45,78145.2,0.0,0.99157,1e-05,0.87987]
[1776855285320,58.45,78145.9,0.0,0.99158,1e-05,0.87922]
[1776855285437,58.45,78145.9,0.0,0.99158,1e-05,0.87922]
[1776855285746,58.45,78143.38,0.0,0.99155,1e-05,0.88156]
[1776855286753,58.45,78137.1,0.0,0.99149,1e-05,0.88741]
[1776855291788,58.45,78135.66,0.0,0.99147,1e-05,0.88875]
[1776855292579,58.45,78135.66,0.0,0.99147,1e-05,0.88875]
[1776855292693,58.45,78135.66,0.0,0.99147,1e-05,0.88875]
[1776855293043,58.45,78135.66,0.0,0.99147,1e-05,0.88875]
[1776855293144,58.45,78134.9,0.0,0.99146,1e-05,0.88946]
[1776855293193,58.45,78134.9,0.0,0.99146,1e-05,0.88946]
[1776855297831,58.45,78135.41,0.0,0.99147,1e-05,0.88899]
[1776855297945,58.45,78135.41,0.0,0.99147,1e-05,0.88899]
[1776855302864,58.45,78124.01,0.0,0.99135,1e-05,0.8997]
[1776855303476,58.45,78124.01,0.0,0.99135,1e-05,0.8997]
[1776855303690,58.45,78124.01,0.0,0.99135,1e-05,0.8997]
[1776855304176,58.45,78124.01,0.0,0.99135,1e-05,0.8997]
[1776855304187,58.45,78124.01,0.0,0.99135,1e-05,0.8997]
[1776855303875,58.45,78121.02,0.0,0.99132,1e-05,0.90253]
[1776855305140,58.45,78121.33,0.0,0.99132,1e-05,0.90223]
[1776855309350,58.45,78121.25,0.0,0.99132,1e-05,0.90231]
[1776855309436,58.45,78121.25,0.0,0.99132,1e-05,0.90231]
[1776855309703,58.45,78121.25,0.0,0.99132,1e-05,0.90231]
[1776855309937,58.45,78121.25,0.0,0.99132,1e-05,0.90231]
[1776855310038,58.45,78120.37,0.0,0.99131,1e-05,0.90314]
[1776855315672,58.45,78119.71,0.0,0.99131,1e-05,0.90377]
[1776855315693,58.45,78119.71,0.0,0.99131,1e-05,0.90377]
[1776855320994,58.45,78121.33,0.0,0.99132,1e-05,0.90223]
[1776855322121,58.45,78121.33,0.0,0.99132,1e-05,0.90223]
[1776855322982,58.45,78121.66,0.0,0.99133,1e-05,0.90192]
[1776855323189,58.45,78121.66,0.0,0.99133,1e-05,0.90192]
[1776855323011,58.45,78121.48,0.0,0.99132,1e-05,0.90209]
[1776855328046,58.45,78119.45,0.0,0.9913,1e-05,0.90402]
[1776855331066,58.45,78119.27,0.0,0.99132,1e-05,0.90183]
[1776855336102,58.45,78117.64,0.0,0.99131,1e-05,0.90338]
[1776855338117,58.45,78110.4,0.0,0.99123,1e-05,0.91026]
[1776855340131,58.45,78107.7,0.0,0.9912,1e-05,0.91284]
[1776855344159,58.45,78103.9,0.0,0.99116,1e-05,0.91648]
[1776855348187,58.45,78100.94,0.0,0.99113,1e-05,0.91933]
[1776855353222,58.45,78099.84,0.0,0.99112,1e-05,0.92038]
[1776855357250,58.45,78102.09,0.0,0.99114,1e-05,0.91822]
[1776855360271,58.45,78104.56,0.0,0.99117,1e-05,0.91585]
[1776855364302,58.45,78109.22,0.0,0.99122,1e-05,0.91139]
[1776855365317,58.45,78111.79,0.0,0.99124,1e-05,0.90894]
[1776855369338,58.45,78105.95,0.0,0.99118,1e-05,0.91452]
[1776855373366,58.45,78103.67,0.0,0.99116,1e-05,0.9167]
[1776855375380,58.45,78099.91,0.0,0.99112,1e-05,0.92032]
[1776855376386,58.45,78096.87,0.0,0.99108,1e-05,0.92325]
[1776855381422,58.45,78096.01,0.0,0.99108,1e-05,0.92408]
[1776855386456,58.45,78096.57,0.0,0.99108,1e-05,0.92354]
[1776855391492,58.45,78096.58,0.0,0.9911,1e-05,0.92114]
[1776855396527,58.45,78097.55,0.0,0.99111,1e-05,0.9202]
[1776855399548,58.45,78100.15,0.0,0.99114,1e-05,0.9177]
[1776855401880,58.45,78093.07,0.0,0.99107,1e-05,0.92453]
[1776855407609,58.45,78093.41,0.0,0.99107,1e-05,0.9242]
[1776855410974,58.45,78093.41,0.0,0.99107,1e-05,0.9242]
[1776855411189,58.45,78093.41,0.0,0.99107,1e-05,0.9242]
[1776855411285,58.45,78093.41,0.0,0.99107,1e-05,0.9242]
[1776855412353,58.45,78093.45,0.0,0.99107,1e-05,0.92416]
[1776855413942,58.45,78093.45,0.0,0.99107,1e-05,0.92416]
[1776855419693,58.45,78093.97,0.0,0.99108,1e-05,0.92366]
[1776855422135,58.45,78093.97,0.0,0.99108,1e-05,0.92366]
[1776855422195,58.45,78093.97,0.0,0.99108,1e-05,0.92366]
[1776855422297,58.45,78094.88,0.0,0.99109,1e-05,0.92278]
[1776855424878,58.45,78095.74,0.0,0.99109,1e-05,0.92195]
[1776855424941,58.45,78095.74,0.0,0.99109,1e-05,0.92195]
[1776855429764,58.45,78093.42,0.0,0.99107,1e-05,0.92419]
[1776855434799,58.45,78093.19,0.0,0.99107,1e-05,0.92441]
[1776855435343,58.45,78093.19,0.0,0.99107,1e-05,0.92441]
[1776855435344,58.45,78093.19,0.0,0.99107,1e-05,0.92441]
[1776855435437,58.45,78093.19,0.0,0.99107,1e-05,0.92441]
[1776855435805,58.45,78092.75,0.0,0.99106,1e-05,0.92484]
[1776855440841,58.45,78092.44,0.0,0.99106,1e-05,0.92514]
[1776855442139,58.45,78092.44,0.0,0.99106,1e-05,0.92514]
[1776855442197,58.45,78092.44,0.0,0.99106,1e-05,0.92514]
[1776855442238,58.45,78093.23,0.0,0.99107,1e-05,0.92437]
[1776855446048,58.45,78092.46,0.0,0.99106,1e-05,0.92512]
[1776855446053,58.45,78092.46,0.0,0.99106,1e-05,0.92512]
[1776855446194,58.45,78092.46,0.0,0.99106,1e-05,0.92512]
[1776855446282,58.45,78091.79,0.0,0.99105,1e-05,0.92577]
[1776855451920,58.45,78093.25,0.0,0.99109,1e-05,0.92196]
[1776855453706,58.45,78094.06,0.0,0.9911,1e-05,0.92118]
[1776855453939,58.45,78094.06,0.0,0.9911,1e-05,0.92118]
[1776855453950,58.45,78094.06,0.0,0.9911,1e-05,0.92118]
[1776855454201,58.45,78094.06,0.0,0.9911,1e-05,0.92118]
[1776855454251,58.45,78094.05,0.0,0.9911,1e-05,0.92119]
[1776855459983,58.45,78099.52,0.0,0.99116,1e-05,0.91593]
[1776855460984,58.45,78118.84,0.0,0.99136,1e-05,0.89754]
[1776855461991,58.45,78118.67,0.0,0.99136,1e-05,0.8977]
[1776855462998,58.45,78129.25,0.0,0.99147,1e-05,0.88776]
[1776855464006,58.45,78133.28,0.0,0.99151,1e-05,0.884]
[1776855464679,58.45,78133.28,0.0,0.99151,1e-05,0.884]
[1776855465015,58.45,78133.28,0.0,0.99151,1e-05,0.884]
[1776855465054,58.45,78141.47,0.0,0.9916,1e-05,0.8764]
[1776855467277,58.45,78142.76,0.0,0.99161,1e-05,0.8752]
[1776855467438,58.45,78142.76,0.0,0.99161,1e-05,0.8752]
[1776855472063,58.45,78138.05,0.0,0.99156,1e-05,0.87957]
[1776855473702,58.45,78137.76,0.0,0.99156,1e-05,0.87983]
[1776855473944,58.45,78137.76,0.0,0.99156,1e-05,0.87983]
[1776855474078,58.45,78141.84,0.0,0.9916,1e-05,0.87605]
[1776855474857,58.45,78141.84,0.0,0.9916,1e-05,0.87605]
[1776855474942,58.45,78141.84,0.0,0.9916,1e-05,0.87605]
[1776855481126,58.45,78141.98,0.0,0.9916,1e-05,0.87592]
[1776855482343,58.45,78141.98,0.0,0.9916,1e-05,0.87592]
[1776855482351,58.45,78142.86,0.0,0.99161,1e-05,0.87511]
[1776855482437,58.45,78142.86,0.0,0.99161,1e-05,0.87511]
[1776855482832,58.45,78142.86,0.0,0.99161,1e-05,0.87511]
[1776855482938,58.45,78142.86,0.0,0.99161,1e-05,0.87511]
[1776855485154,58.45,78139.87,0.0,0.99158,1e-05,0.87788]
[1776855490189,58.45,78140.05,0.0,0.99158,1e-05,0.87771]
[1776855493209,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855493866,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855493941,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855494343,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855494002,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855494442,58.45,78142.36,0.0,0.99161,1e-05,0.87557]
[1776855496231,58.45,78148.15,0.0,0.99166,1e-05,0.87023]
[1776855497152,58.45,78148.15,0.0,0.99166,1e-05,0.87023]
[1776855497190,58.45,78148.15,0.0,0.99166,1e-05,0.87023]
[1776855498230,58.45,78148.88,0.0,0.99167,1e-05,0.86956]
[1776855498245,58.45,78147.75,0.0,0.99166,1e-05,0.8706]
[1776855498435,58.45,78147.75,0.0,0.99166,1e-05,0.8706]
[1776855503280,58.45,78150.61,0.0,0.99169,1e-05,0.86797]
[1776855504059,58.45,78150.61,0.0,0.99169,1e-05,0.86797]
[1776855504196,58.45,78150.61,0.0,0.99169,1e-05,0.86797]
[1776855509322,58.45,78162.29,0.0,0.99181,1e-05,0.85731]
[1776855510329,58.45,78163.99,0.0,0.99182,1e-05,0.85577]
[1776855510906,58.45,78163.99,0.0,0.99182,1e-05,0.85577]
[1776855510946,58.45,78163.99,0.0,0.99182,1e-05,0.85577]
[1776855511336,58.45,78163.0,0.0,0.99183,1e-05,0.8544]
[1776855511647,58.45,78163.0,0.0,0.99183,1e-05,0.8544]
[1776855511697,58.45,78163.0,0.0,0.99183,1e-05,0.8544]
[1776855514357,58.45,78168.29,0.0,0.99189,1e-05,0.84961]
[1776855515979,58.45,78169.37,0.0,0.9919,1e-05,0.84864]
[1776855516148,58.45,78169.37,0.0,0.9919,1e-05,0.84864]
[1776855516197,58.45,78169.37,0.0,0.9919,1e-05,0.84864]
[1776855516371,58.45,78169.25,0.0,0.9919,1e-05,0.84875]
[1776855521406,58.45,78170.16,0.0,0.99191,1e-05,0.84793]
[1776855524274,58.45,78169.5,0.0,0.9919,1e-05,0.84852]
[1776855524427,58.45,78169.98,0.0,0.9919,1e-05,0.84809]
[1776855524441,58.45,78169.98,0.0,0.9919,1e-05,0.84809]
[1776855524512,58.45,78169.98,0.0,0.9919,1e-05,0.84809]
[1776855524690,58.45,78169.98,0.0,0.9919,1e-05,0.84809]
[1776855530759,58.45,78170.22,0.0,0.99191,1e-05,0.84788]
[1776855530937,58.45,78170.22,0.0,0.99191,1e-05,0.84788]
[1776855531406,58.45,78170.22,0.0,0.99191,1e-05,0.84788]
[1776855531038,58.45,78169.43,0.0,0.9919,1e-05,0.84859]
[1776855531442,58.45,78169.43,0.0,0.9919,1e-05,0.84859]
[1776855536556,58.45,78166.73,0.0,0.99187,1e-05,0.85102]
[1776855541591,58.45,78167.01,0.0,0.99187,1e-05,0.85077]
[1776855545905,58.45,78166.27,0.0,0.99187,1e-05,0.85144]
[1776855545937,58.45,78166.27,0.0,0.99187,1e-05,0.85144]
[1776855546202,58.45,78166.27,0.0,0.99187,1e-05,0.85144]
[1776855546437,58.45,78166.27,0.0,0.99187,1e-05,0.85144]
[1776855546295,58.45,78166.87,0.0,0.99187,1e-05,0.8509]
[1776855551661,58.45,78165.85,0.0,0.99186,1e-05,0.85182]
[1776855553604,58.45,78165.86,0.0,0.99186,1e-05,0.85181]
[1776855553698,58.45,78165.86,0.0,0.99186,1e-05,0.85181]
[1776855553953,58.45,78165.86,0.0,0.99186,1e-05,0.85181]
[1776855554188,58.45,78165.86,0.0,0.99186,1e-05,0.85181]
[1776855554228,58.45,78167.24,0.0,0.99188,1e-05,0.85056]
[1776855560300,58.45,78167.46,0.0,0.99188,1e-05,0.85036]
[1776855560436,58.45,78167.46,0.0,0.99188,1e-05,0.85036]
[1776855560402,58.45,78166.97,0.0,0.99187,1e-05,0.85081]
[1776855560629,58.45,78166.97,0.0,0.99187,1e-05,0.85081]
[1776855560689,58.45,78166.97,0.0,0.99187,1e-05,0.85081]
[1776855560724,58.45,78166.93,0.0,0.99187,1e-05,0.85084]
[1776855562737,58.45,78172.78,0.0,0.99193,1e-05,0.84557]
[1776855564197,58.45,78172.78,0.0,0.99193,1e-05,0.84557]
[1776855564281,58.45,78181.44,0.0,0.99202,1e-05,0.83782]
[1776855564752,58.45,78179.58,0.0,0.992,1e-05,0.83948]
[1776855566478,58.45,78181.43,0.0,0.99202,1e-05,0.83783]
[1776855566690,58.45,78181.43,0.0,0.99202,1e-05,0.83783]
[1776855567363,58.45,78181.43,0.0,0.99202,1e-05,0.83783]
[1776855567436,58.45,78181.43,0.0,0.99202,1e-05,0.83783]
[1776855567465,58.45,78180.54,0.0,0.99201,1e-05,0.83863]
[1776855572808,58.45,78185.24,0.0,0.99207,1e-05,0.83221]
[1776855574290,58.45,78185.24,0.0,0.99207,1e-05,0.83221]
[1776855574436,58.45,78185.24,0.0,0.99207,1e-05,0.83221]
[1776855574391,58.45,78187.14,0.0,0.99209,1e-05,0.83053]
[1776855574584,58.45,78187.14,0.0,0.99209,1e-05,0.83053]
[1776855574697,58.45,78187.14,0.0,0.99209,1e-05,0.83053]
[1776855574823,58.45,78185.97,0.0,0.99208,1e-05,0.83157]
[1776855576884,58.45,78185.0,0.0,0.99207,1e-05,0.83243]
[1776855576935,58.45,78185.0,0.0,0.99207,1e-05,0.83243]
[1776855576986,58.45,78176.92,0.0,0.99199,1e-05,0.83962]
[1776855577702,58.45,78176.92,0.0,0.99199,1e-05,0.83962]
[1776855577945,58.45,78176.92,0.0,0.99199,1e-05,0.83962]
[1776855578011,58.45,78175.38,0.0,0.99198,1e-05,0.84099]
[1776855580147,58.45,78174.46,0.0,0.99197,1e-05,0.84182]
[1776855580203,58.45,78174.46,0.0,0.99197,1e-05,0.84182]
[1776855583275,58.45,78173.71,0.0,0.99196,1e-05,0.84249]
[1776855583437,58.45,78173.71,0.0,0.99196,1e-05,0.84249]
[1776855583473,58.45,78171.86,0.0,0.99194,1e-05,0.84415]
[1776855584942,58.45,78171.64,0.0,0.99194,1e-05,0.84434]
[1776855585192,58.45,78171.64,0.0,0.99194,1e-05,0.84434]
[1776855585228,58.45,78178.37,0.0,0.99201,1e-05,0.83832]
[1776855585900,58.45,78180.78,0.0,0.99203,1e-05,0.83617]
[1776855588399,58.45,78179.92,0.0,0.99202,1e-05,0.83694]
[1776855588436,58.45,78179.92,0.0,0.99202,1e-05,0.83694]
[1776855594116,58.45,78180.18,0.0,0.99203,1e-05,0.83671]
[1776855594195,58.45,78180.18,0.0,0.99203,1e-05,0.83671]
[1776855594436,58.45,78180.18,0.0,0.99203,1e-05,0.83671]
[1776855594490,58.45,78181.18,0.0,0.99204,1e-05,0.83582]
[1776855594700,58.45,78181.18,0.0,0.99204,1e-05,0.83582]
[1776855594963,58.45,78183.37,0.0,0.99206,1e-05,0.83387]
[1776855598383,58.45,78184.39,0.0,0.99207,1e-05,0.83297]
[1776855598439,58.45,78184.39,0.0,0.99207,1e-05,0.83297]
[1776855598636,58.45,78183.6,0.0,0.99206,1e-05,0.83367]
[1776855598690,58.45,78183.6,0.0,0.99206,1e-05,0.83367]
[1776855598991,58.45,78177.63,0.0,0.992,1e-05,0.83898]
[1776855599997,58.45,78174.87,0.0,0.99197,1e-05,0.84145]
[1776855600726,58.45,78174.87,0.0,0.99197,1e-05,0.84145]
[1776855600937,58.45,78174.87,0.0,0.99197,1e-05,0.84145]
[1776855601005,58.45,78181.72,0.0,0.99204,1e-05,0.83534]
[1776855602013,58.45,78183.82,0.0,0.99206,1e-05,0.83347]
[1776855603019,58.45,78185.88,0.0,0.99208,1e-05,0.83165]
[1776855603814,58.45,78185.88,0.0,0.99208,1e-05,0.83165]
[1776855603935,58.45,78185.88,0.0,0.99208,1e-05,0.83165]
[1776855604200,58.45,78185.88,0.0,0.99208,1e-05,0.83165]
[1776855604437,58.45,78185.88,0.0,0.99208,1e-05,0.83165]
[1776855604294,58.45,78191.05,0.0,0.99213,1e-05,0.82707]
[1776855605033,58.45,78193.03,0.0,0.99215,1e-05,0.82533]
[1776855610069,58.45,78193.47,0.0,0.99215,1e-05,0.82494]
[1776855612279,58.45,78193.04,0.0,0.99215,1e-05,0.82532]
[1776855612330,58.45,78193.04,0.0,0.99215,1e-05,0.82532]
[1776855612348,58.45,78186.36,0.0,0.99209,1e-05,0.83122]
[1776855613427,58.45,78186.36,0.0,0.99209,1e-05,0.83122]
[1776855613441,58.45,78186.36,0.0,0.99209,1e-05,0.83122]
[1776855614098,58.45,78189.81,0.0,0.99212,1e-05,0.82817]
[1776855619133,58.45,78189.71,0.0,0.99212,1e-05,0.82826]
[1776855621115,58.45,78189.58,0.0,0.99212,1e-05,0.82837]
[1776855621196,58.45,78189.58,0.0,0.99212,1e-05,0.82837]
[1776855621298,58.45,78190.38,0.0,0.99212,1e-05,0.82767]
[1776855621720,58.45,78190.38,0.0,0.99212,1e-05,0.82767]
[1776855621936,58.45,78190.38,0.0,0.99212,1e-05,0.82767]
[1776855625548,58.45,78189.02,0.0,0.99211,1e-05,0.82887]
[1776855626269,58.45,78189.02,0.0,0.99211,1e-05,0.82887]
[1776855626436,58.45,78189.02,0.0,0.99211,1e-05,0.82887]
[1776855626498,58.45,78193.73,0.0,0.99216,1e-05,0.82471]
[1776855627188,58.45,78196.18,0.0,0.99218,1e-05,0.82256]
[1776855632064,58.45,78197.61,0.0,0.99221,1e-05,0.8191]
[1776855632191,58.45,78197.61,0.0,0.99221,1e-05,0.8191]
[1776855633231,58.45,78193.4,0.0,0.99217,1e-05,0.82279]
[1776855634237,58.45,78197.66,0.0,0.99221,1e-05,0.81905]
[1776855637252,58.45,78197.95,0.0,0.99222,1e-05,0.8188]
[1776855637443,58.45,78197.95,0.0,0.99222,1e-05,0.8188]
[1776855639273,58.45,78199.64,0.0,0.99223,1e-05,0.81732]
[1776855640382,58.45,78199.64,0.0,0.99223,1e-05,0.81732]
[1776855640437,58.45,78199.64,0.0,0.99223,1e-05,0.81732]
[1776855645315,58.45,78198.79,0.0,0.99223,1e-05,0.81807]
[1776855646322,58.45,78198.09,0.0,0.99222,1e-05,0.81868]
[1776855647438,58.45,78198.09,0.0,0.99222,1e-05,0.81868]
[1776855647446,58.45,78195.94,0.0,0.9922,1e-05,0.82056]
[1776855647689,58.45,78195.94,0.0,0.9922,1e-05,0.82056]
[1776855652468,58.45,78193.59,0.0,0.99218,1e-05,0.82262]
[1776855652490,58.45,78189.66,0.0,0.99214,1e-05,0.82608]
[1776855652691,58.45,78189.66,0.0,0.99214,1e-05,0.82608]
[1776855653371,58.45,78187.8,0.0,0.99212,1e-05,0.82772]
[1776855654378,58.45,78190.2,0.0,0.99214,1e-05,0.8256]
[1776855658444,58.45,78189.73,0.0,0.99214,1e-05,0.82602]
[1776855658502,58.45,78193.72,0.0,0.99218,1e-05,0.82251]
[1776855658689,58.45,78193.72,0.0,0.99218,1e-05,0.82251]
[1776855663780,58.45,78195.23,0.0,0.99219,1e-05,0.82118]
[1776855663940,58.45,78195.23,0.0,0.99219,1e-05,0.82118]
[1776855664448,58.45,78191.39,0.0,0.99215,1e-05,0.82456]
[1776855665455,58.45,78188.63,0.0,0.99213,1e-05,0.82699]
[1776855669483,58.45,78181.83,0.0,0.99206,1e-05,0.83301]
[1776855669764,58.45,78181.83,0.0,0.99206,1e-05,0.83301]
[1776855669937,58.45,78181.83,0.0,0.99206,1e-05,0.83301]
[1776855673512,58.45,78199.73,0.0,0.99223,1e-05,0.81724]
[1776855674520,58.45,78204.96,0.0,0.99228,1e-05,0.81269]
[1776855674800,58.45,78204.96,0.0,0.99228,1e-05,0.81269]
[1776855674939,58.45,78204.96,0.0,0.99228,1e-05,0.81269]
[1776855679555,58.45,78207.48,0.0,0.99231,1e-05,0.8105]
[1776855681102,58.45,78208.47,0.0,0.99232,1e-05,0.80964]
[1776855681190,58.45,78208.47,0.0,0.99232,1e-05,0.80964]
[1776855681569,58.45,78206.78,0.0,0.9923,1e-05,0.8111]
[1776855683583,58.45,78203.17,0.0,0.99227,1e-05,0.81424]
[1776855684062,58.45,78203.17,0.0,0.99227,1e-05,0.81424]
[1776855684197,58.45,78203.17,0.0,0.99227,1e-05,0.81424]
[1776855687502,58.45,78203.99,0.0,0.99228,1e-05,0.81353]
[1776855687695,58.45,78204.32,0.0,0.99228,1e-05,0.81324]
[1776855693263,58.45,78203.69,0.0,0.99229,1e-05,0.8116]
[1776855693442,58.45,78203.69,0.0,0.99229,1e-05,0.8116]
[1776855697121,58.45,78204.14,0.0,0.9923,1e-05,0.8112]
[1776855697191,58.45,78204.14,0.0,0.9923,1e-05,0.8112]
[1776855702135,58.45,78205.3,0.0,0.99231,1e-05,0.8102]
[1776855702189,58.45,78205.3,0.0,0.99231,1e-05,0.8102]
[1776855702236,58.45,78203.46,0.0,0.99229,1e-05,0.8118]
[1776855706528,58.45,78204.67,0.0,0.9923,1e-05,0.81074]
[1776855707751,58.45,78200.3,0.0,0.99226,1e-05,0.81455]
[1776855710949,58.45,78200.56,0.0,0.99226,1e-05,0.81432]
[1776855711024,58.45,78200.56,0.0,0.99226,1e-05,0.81432]
[1776855713794,58.45,78203.49,0.0,0.99229,1e-05,0.81177]
[1776855716278,58.45,78204.19,0.0,0.9923,1e-05,0.81116]
[1776855716435,58.45,78204.19,0.0,0.9923,1e-05,0.81116]
[1776855716815,58.45,78206.8,0.0,0.99232,1e-05,0.8089]
[1776855719100,58.45,78208.15,0.0,0.99233,1e-05,0.80773]
[1776855719188,58.45,78208.15,0.0,0.99233,1e-05,0.80773]
[1776855720844,58.45,78215.83,0.0,0.99241,1e-05,0.8011]
[1776855722187,58.45,78215.83,0.0,0.99241,1e-05,0.8011]
[1776855722289,58.45,78222.4,0.0,0.99247,1e-05,0.79547]
[1776855722796,58.45,78222.4,0.0,0.99247,1e-05,0.79547]
[1776855722939,58.45,78222.4,0.0,0.99247,1e-05,0.79547]
[1776855728900,58.45,78218.79,0.0,0.99243,1e-05,0.79856]
[1776855730442,58.45,78218.79,0.0,0.99243,1e-05,0.79856]
[1776855730693,58.45,78217.83,0.0,0.99243,1e-05,0.79939]
[1776855731822,58.45,78218.44,0.0,0.99243,1e-05,0.79886]
[1776855731943,58.45,78218.44,0.0,0.99243,1e-05,0.79886]
[1776855732029,58.45,78218.24,0.0,0.99243,1e-05,0.79904]
[1776855737184,58.45,78217.86,0.0,0.99243,1e-05,0.79936]
[1776855737436,58.45,78217.86,0.0,0.99243,1e-05,0.79936]
[1776855742997,58.45,78219.76,0.0,0.99244,1e-05,0.79773]
[1776855745089,58.45,78219.81,0.0,0.99244,1e-05,0.79769]
[1776855745195,58.45,78219.81,0.0,0.99244,1e-05,0.79769]
[1776855746899,58.45,78221.59,0.0,0.99246,1e-05,0.79617]
[1776855746937,58.45,78221.59,0.0,0.99246,1e-05,0.79617]
[1776855747027,58.45,78223.0,0.0,0.99247,1e-05,0.79496]
[1776855749385,58.45,78222.57,0.0,0.99247,1e-05,0.79533]
[1776855749441,58.45,78222.57,0.0,0.99247,1e-05,0.79533]
[1776855751055,58.45,78222.34,0.0,0.99249,1e-05,0.79336]
[1776855753684,58.45,78222.18,0.0,0.99249,1e-05,0.7935]
[1776855753881,58.45,78222.18,0.0,0.99249,1e-05,0.7935]
[1776855753935,58.45,78222.18,0.0,0.99249,1e-05,0.7935]
[1776855754075,58.45,78222.49,0.0,0.99249,1e-05,0.79324]
[1776855759322,58.45,78221.55,0.0,0.99248,1e-05,0.79404]
[1776855759439,58.45,78221.55,0.0,0.99248,1e-05,0.79404]
[1776855760082,58.45,78221.5,0.0,0.99248,1e-05,0.79408]
[1776855760188,58.45,78221.5,0.0,0.99248,1e-05,0.79408]
[1776855760289,58.45,78221.36,0.0,0.99248,1e-05,0.7942]
[1776855762132,58.45,78228.64,0.0,0.99255,1e-05,0.78801]
[1776855763139,58.45,78231.41,0.0,0.99257,1e-05,0.78566]
[1776855765153,58.45,78234.86,0.0,0.9926,1e-05,0.78275]
[1776855766161,58.45,78261.29,0.0,0.99284,1e-05,0.76073]
[1776855767195,58.45,78261.29,0.0,0.99284,1e-05,0.76073]
[1776855767206,58.45,78256.64,0.0,0.9928,1e-05,0.76456]
[1776855769182,58.45,78253.91,0.0,0.99278,1e-05,0.76682]
[1776855769699,58.45,78253.91,0.0,0.99278,1e-05,0.76682]
[1776855773210,58.45,78257.48,0.0,0.99281,1e-05,0.76387]
[1776855774217,58.45,78261.8,0.0,0.99285,1e-05,0.76031]
[1776855775225,58.45,78267.13,0.0,0.99289,1e-05,0.75593]
[1776855776231,58.45,78264.45,0.0,0.99287,1e-05,0.75813]
[1776855777239,58.45,78271.02,0.0,0.99293,1e-05,0.75275]
[1776855778245,58.45,78273.9,0.0,0.99295,1e-05,0.75041]
[1776855779251,58.45,78276.16,0.0,0.99297,1e-05,0.74857]
[1776855780262,58.45,78279.21,0.0,0.993,1e-05,0.74609]
[1776855782276,58.45,78282.01,0.0,0.99302,1e-05,0.74383]
[1776855784290,58.45,78284.46,0.0,0.99304,1e-05,0.74185]
[1776855785297,58.45,78293.23,0.0,0.99312,1e-05,0.73481]
[1776855786304,58.45,78290.39,0.0,0.9931,1e-05,0.73709]
[1776855787311,58.45,78282.23,0.0,0.99303,1e-05,0.74365]
[1776855787709,58.45,78282.23,0.0,0.99303,1e-05,0.74365]
[1776855788655,58.45,78282.23,0.0,0.99303,1e-05,0.74365]
[1776855790332,58.45,78287.34,0.0,0.99307,1e-05,0.73953]
[1776855791340,58.45,78289.75,0.0,0.99309,1e-05,0.7376]
[1776855791838,58.45,78289.75,0.0,0.99309,1e-05,0.7376]
[1776855791941,58.45,78289.75,0.0,0.99309,1e-05,0.7376]
[1776855792347,58.45,78288.7,0.0,0.99308,1e-05,0.73844]
[1776855797383,58.45,78289.22,0.0,0.99309,1e-05,0.73802]
[1776855798704,58.45,78289.22,0.0,0.99309,1e-05,0.73802]
[1776855799396,58.45,78292.17,0.0,0.99311,1e-05,0.73566]
[1776855801373,58.45,78291.37,0.0,0.9931,1e-05,0.7363]
[1776855801436,58.45,78291.37,0.0,0.9931,1e-05,0.7363]
[1776855801474,58.45,78286.27,0.0,0.99306,1e-05,0.7404]
[1776855802816,58.45,78284.26,0.0,0.99304,1e-05,0.74201]
[1776855802937,58.45,78284.26,0.0,0.99304,1e-05,0.74201]
[1776855804431,58.45,78291.68,0.0,0.99311,1e-05,0.73605]
[1776855805438,58.45,78297.49,0.0,0.99316,1e-05,0.73141]
[1776855807629,58.45,78299.55,0.0,0.99317,1e-05,0.72977]
[1776855807695,58.45,78299.55,0.0,0.99317,1e-05,0.72977]
[1776855807659,58.45,78299.26,0.0,0.99317,1e-05,0.73]
[1776855808861,58.45,78298.3,0.0,0.99316,1e-05,0.73077]
[1776855808941,58.45,78298.3,0.0,0.99316,1e-05,0.73077]
[1776855811480,58.45,78297.49,0.0,0.99317,1e-05,0.72938]
[1776855814580,58.45,78296.78,0.0,0.99317,1e-05,0.72994]
[1776855814689,58.45,78296.78,0.0,0.99317,1e-05,0.72994]
[1776855814681,58.45,78296.72,0.0,0.99317,1e-05,0.72999]
[1776855815220,58.45,78296.72,0.0,0.99317,1e-05,0.72999]
[1776855815437,58.45,78296.72,0.0,0.99317,1e-05,0.72999]
[1776855819093,58.45,78296.61,0.0,0.99317,1e-05,0.73008]
[1776855819195,58.45,78296.61,0.0,0.99317,1e-05,0.73008]
[1776855819204,58.45,78296.61,0.0,0.99317,1e-05,0.73008]
[1776855819439,58.45,78296.61,0.0,0.99317,1e-05,0.73008]
[1776855819535,58.45,78296.33,0.0,0.99317,1e-05,0.7303]
[1776855823564,58.45,78293.94,0.0,0.99314,1e-05,0.7322]
[1776855824920,58.45,78293.42,0.0,0.99314,1e-05,0.73262]
[1776855824939,58.45,78293.42,0.0,0.99314,1e-05,0.73262]
[1776855825716,58.45,78293.42,0.0,0.99314,1e-05,0.73262]
[1776855825578,58.45,78293.83,0.0,0.99314,1e-05,0.73229]
[1776855825940,58.45,78293.83,0.0,0.99314,1e-05,0.73229]
[1776855826585,58.45,78291.59,0.0,0.99312,1e-05,0.73408]
[1776855827592,58.45,78288.93,0.0,0.9931,1e-05,0.73621]
[1776855830615,58.45,78297.38,0.0,0.99317,1e-05,0.72946]
[1776855832418,58.45,78299.05,0.0,0.99319,1e-05,0.72814]
[1776855832440,58.45,78299.05,0.0,0.99319,1e-05,0.72814]
[1776855832629,58.45,78300.67,0.0,0.9932,1e-05,0.72685]
[1776855833578,58.45,78300.67,0.0,0.9932,1e-05,0.72685]
[1776855833697,58.45,78300.67,0.0,0.9932,1e-05,0.72685]
[1776855838384,58.45,78299.68,0.0,0.99319,1e-05,0.72764]
[1776855838436,58.45,78299.68,0.0,0.99319,1e-05,0.72764]
[1776855838671,58.45,78300.41,0.0,0.9932,1e-05,0.72706]
[1776855839279,58.45,78300.41,0.0,0.9932,1e-05,0.72706]
[1776855839442,58.45,78300.41,0.0,0.9932,1e-05,0.72706]
[1776855843578,58.45,78299.63,0.0,0.99319,1e-05,0.72768]
[1776855843690,58.45,78299.63,0.0,0.99319,1e-05,0.72768]
[1776855843707,58.45,78299.88,0.0,0.9932,1e-05,0.72748]
[1776855846277,58.45,78298.72,0.0,0.99319,1e-05,0.7284]
[1776855846437,58.45,78298.72,0.0,0.99319,1e-05,0.7284]
[1776855849749,58.45,78291.35,0.0,0.99312,1e-05,0.73427]
[1776855850686,58.45,78291.35,0.0,0.99312,1e-05,0.73427]
[1776855850756,58.45,78290.51,0.0,0.99312,1e-05,0.73494]
[1776855850939,58.45,78290.51,0.0,0.99312,1e-05,0.73494]
[1776855851763,58.45,78287.29,0.0,0.99309,1e-05,0.73752]
[1776855852444,58.45,78287.29,0.0,0.99309,1e-05,0.73752]
[1776855852696,58.45,78287.29,0.0,0.99309,1e-05,0.73752]
[1776855854784,58.45,78290.31,0.0,0.99311,1e-05,0.7351]
[1776855859566,58.45,78290.12,0.0,0.99311,1e-05,0.73525]
[1776855859697,58.45,78290.12,0.0,0.99311,1e-05,0.73525]
[1776855859668,58.45,78290.3,0.0,0.99311,1e-05,0.73511]
[1776855860605,58.45,78290.3,0.0,0.99311,1e-05,0.73511]
[1776855860695,58.45,78290.3,0.0,0.99311,1e-05,0.73511]
[1776855860706,58.45,78295.49,0.0,0.99316,1e-05,0.73097]
[1776855860826,58.45,78291.39,0.0,0.99312,1e-05,0.73424]
[1776855863847,58.45,78289.09,0.0,0.9931,1e-05,0.73608]
[1776855864854,58.45,78286.62,0.0,0.99308,1e-05,0.73806]
[1776855866661,58.45,78286.62,0.0,0.99308,1e-05,0.73806]
[1776855866698,58.45,78286.62,0.0,0.99308,1e-05,0.73806]
[1776855866763,58.45,78282.53,0.0,0.99305,1e-05,0.74135]
[1776855867542,58.45,78282.53,0.0,0.99305,1e-05,0.74135]
[1776855867690,58.45,78282.53,0.0,0.99305,1e-05,0.74135]
[1776855869888,58.45,78284.86,0.0,0.99307,1e-05,0.73947]
[1776855870896,58.45,78288.03,0.0,0.99309,1e-05,0.73693]
[1776855872204,58.45,78288.03,0.0,0.99309,1e-05,0.73693]
[1776855872444,58.45,78288.03,0.0,0.99309,1e-05,0.73693]
[1776855872516,58.45,78286.82,0.0,0.9931,1e-05,0.73585]
[1776855872924,58.45,78286.82,0.0,0.9931,1e-05,0.73585]
[1776855872941,58.45,78286.82,0.0,0.9931,1e-05,0.73585]
[1776855872949,58.45,78282.76,0.0,0.99307,1e-05,0.73911]
[1776855878604,58.45,78282.44,0.0,0.99306,1e-05,0.73936]
[1776855878691,58.45,78282.44,0.0,0.99306,1e-05,0.73936]
[1776855878706,58.45,78281.73,0.0,0.99306,1e-05,0.73993]
[1776855878974,58.45,78281.73,0.0,0.99306,1e-05,0.73993]
[1776855879189,58.45,78281.73,0.0,0.99306,1e-05,0.73993]
[1776855881973,58.45,78278.6,0.0,0.99303,1e-05,0.74246]
[1776855883986,58.45,78271.0,0.0,0.99296,1e-05,0.74861]
[1776855885255,58.45,78271.0,0.0,0.99296,1e-05,0.74861]
[1776855885440,58.45,78271.0,0.0,0.99296,1e-05,0.74861]
[1776855885500,58.45,78271.24,0.0,0.99297,1e-05,0.74842]
[1776855887191,58.45,78271.94,0.0,0.99297,1e-05,0.74785]
[1776855887438,58.45,78271.94,0.0,0.99297,1e-05,0.74785]
[1776855890030,58.45,78274.71,0.0,0.993,1e-05,0.7456]
[1776855891874,58.45,78275.37,0.0,0.993,1e-05,0.74507]
[1776855891938,58.45,78275.37,0.0,0.993,1e-05,0.74507]
[1776855892534,58.45,78275.37,0.0,0.993,1e-05,0.74507]
[1776855892703,58.45,78275.37,0.0,0.993,1e-05,0.74507]
[1776855892801,58.45,78274.8,0.0,0.993,1e-05,0.74553]
[1776855896073,58.45,78264.34,0.0,0.99291,1e-05,0.75404]
[1776855897080,58.45,78257.58,0.0,0.99285,1e-05,0.75959]
[1776855898091,58.45,78242.12,0.0,0.99271,1e-05,0.7724]
[1776855899095,58.45,78229.74,0.0,0.9926,1e-05,0.78279]
[1776855900103,58.45,78237.45,0.0,0.99267,1e-05,0.7763]
[1776855901110,58.45,78253.66,0.0,0.99281,1e-05,0.76282]
[1776855902117,58.45,78253.96,0.0,0.99281,1e-05,0.76257]
[1776855904131,58.45,78249.77,0.0,0.99278,1e-05,0.76604]
[1776855905564,58.45,78249.77,0.0,0.99278,1e-05,0.76604]
[1776855905699,58.45,78249.77,0.0,0.99278,1e-05,0.76604]
[1776855905795,58.45,78248.22,0.0,0.99276,1e-05,0.76732]
[1776855906607,58.45,78248.22,0.0,0.99276,1e-05,0.76732]
[1776855906697,58.45,78248.22,0.0,0.99276,1e-05,0.76732]
[1776855910174,58.45,78241.9,0.0,0.99271,1e-05,0.77258]
[1776855912188,58.45,78235.76,0.0,0.99265,1e-05,0.77772]
[1776855913195,58.45,78227.61,0.0,0.99258,1e-05,0.78458]
[1776855914202,58.45,78225.55,0.0,0.99256,1e-05,0.78633]
[1776855915209,58.45,78223.14,0.0,0.99253,1e-05,0.78837]
[1776855916216,58.45,78220.79,0.0,0.99251,1e-05,0.79037]
[1776855917533,58.45,78220.79,0.0,0.99251,1e-05,0.79037]
[1776855917696,58.45,78220.79,0.0,0.99251,1e-05,0.79037]
[1776855917698,58.45,78225.2,0.0,0.99255,1e-05,0.78662]
[1776855918751,58.45,78225.2,0.0,0.99255,1e-05,0.78662]
[1776855918942,58.45,78224.63,0.0,0.99255,1e-05,0.78711]
[1776855921251,58.45,78227.13,0.0,0.99257,1e-05,0.78499]
[1776855923265,58.45,78224.3,0.0,0.99255,1e-05,0.78739]
[1776855925851,58.45,78224.76,0.0,0.99255,1e-05,0.787]
[1776855925941,58.45,78224.76,0.0,0.99255,1e-05,0.787]
[1776855926552,58.45,78224.76,0.0,0.99255,1e-05,0.787]
[1776855926696,58.45,78224.76,0.0,0.99255,1e-05,0.787]
[1776855926769,58.45,78224.15,0.0,0.99254,1e-05,0.78751]
[1776855928300,58.45,78228.81,0.0,0.99259,1e-05,0.78357]
[1776855929326,58.45,78228.81,0.0,0.99259,1e-05,0.78357]
[1776855929408,58.45,78228.81,0.0,0.99259,1e-05,0.78357]
[1776855929437,58.45,78228.81,0.0,0.99259,1e-05,0.78357]
[1776855929505,58.45,78231.49,0.0,0.99261,1e-05,0.78131]
[1776855930314,58.45,78233.77,0.0,0.99263,1e-05,0.77939]
[1776855932328,58.45,78232.41,0.0,0.99264,1e-05,0.7784]
[1776855933253,58.45,78232.41,0.0,0.99264,1e-05,0.7784]
[1776855933389,58.45,78232.41,0.0,0.99264,1e-05,0.7784]
[1776855933437,58.45,78232.41,0.0,0.99264,1e-05,0.7784]
[1776855933486,58.45,78232.94,0.0,0.99264,1e-05,0.77795]
[1776855934342,58.45,78236.18,0.0,0.99267,1e-05,0.77524]
[1776855935349,58.45,78241.72,0.0,0.99272,1e-05,0.77061]
[1776855936356,58.45,78244.5,0.0,0.99275,1e-05,0.7683]
[1776855936950,58.45,78244.5,0.0,0.99275,1e-05,0.7683]
[1776855937189,58.45,78244.5,0.0,0.99275,1e-05,0.7683]
[1776855937816,58.45,78244.5,0.0,0.99275,1e-05,0.7683]
[1776855937363,58.45,78245.37,0.0,0.99276,1e-05,0.76757]
[1776855937941,58.45,78245.37,0.0,0.99276,1e-05,0.76757]
[1776855941391,58.45,78242.27,0.0,0.99273,1e-05,0.77015]
[1776855942439,58.45,78242.27,0.0,0.99273,1e-05,0.77015]
[1776855942698,58.45,78242.27,0.0,0.99273,1e-05,0.77015]
[1776855942799,58.45,78240.48,0.0,0.99271,1e-05,0.77164]
[1776855943131,58.45,78240.48,0.0,0.99271,1e-05,0.77164]
[1776855943199,58.45,78240.48,0.0,0.99271,1e-05,0.77164]
[1776855943421,58.45,78245.1,0.0,0.99275,1e-05,0.7678]
[1776855944424,58.45,78266.86,0.0,0.99295,1e-05,0.7499]
[1776855945431,58.45,78271.74,0.0,0.99299,1e-05,0.74594]
[1776855948309,58.45,78270.8,0.0,0.99298,1e-05,0.7467]
[1776855948439,58.45,78270.8,0.0,0.99298,1e-05,0.7467]
[1776855948451,58.45,78270.88,0.0,0.99298,1e-05,0.74664]
[1776855948885,58.45,78270.88,0.0,0.99298,1e-05,0.74664]
[1776855948940,58.45,78270.88,0.0,0.99298,1e-05,0.74664]
[1776855954494,58.45,78269.49,0.0,0.99297,1e-05,0.74776]
[1776855955856,58.45,78269.49,0.0,0.99297,1e-05,0.74776]
[1776855955941,58.45,78269.18,0.0,0.99297,1e-05,0.74802]
[1776855956508,58.45,78270.05,0.0,0.99298,1e-05,0.74731]
[1776855957516,58.45,78280.25,0.0,0.99306,1e-05,0.73907]
[1776855958522,58.45,78281.62,0.0,0.99308,1e-05,0.73796]
[1776855960908,58.45,78283.26,0.0,0.99309,1e-05,0.73665]
[1776855960940,58.45,78283.26,0.0,0.99309,1e-05,0.73665]
[1776855962550,58.45,78279.3,0.0,0.99306,1e-05,0.73983]
[1776855964564,58.45,78281.43,0.0,0.99307,1e-05,0.73812]
[1776855965125,58.45,78281.43,0.0,0.99307,1e-05,0.73812]
[1776855965196,58.45,78281.43,0.0,0.99307,1e-05,0.73812]
[1776855965571,58.45,78276.14,0.0,0.99303,1e-05,0.74238]
[1776855966083,58.45,78276.14,0.0,0.99303,1e-05,0.74238]
[1776855966193,58.45,78276.14,0.0,0.99303,1e-05,0.74238]
[1776855966578,58.45,78274.11,0.0,0.99301,1e-05,0.74402]
[1776855967585,58.45,78269.01,0.0,0.99297,1e-05,0.74815]
[1776855968306,58.45,78269.01,0.0,0.99297,1e-05,0.74815]
[1776855968439,58.45,78269.01,0.0,0.99297,1e-05,0.74815]
[1776855968602,58.45,78269.01,0.0,0.99297,1e-05,0.74815]
[1776855968691,58.45,78269.01,0.0,0.99297,1e-05,0.74815]
[1776855968696,58.45,78264.32,0.0,0.99293,1e-05,0.75197]
[1776855974838,58.45,78264.95,0.0,0.99293,1e-05,0.75146]
[1776855974939,58.45,78266.19,0.0,0.99294,1e-05,0.75045]
[1776855975070,58.45,78266.19,0.0,0.99294,1e-05,0.75045]
[1776855975195,58.45,78266.19,0.0,0.99294,1e-05,0.75045]
[1776855975641,58.45,78266.3,0.0,0.99294,1e-05,0.75036]
[1776855977655,58.45,78269.55,0.0,0.99297,1e-05,0.74771]
[1776855978178,58.45,78269.55,0.0,0.99297,1e-05,0.74771]
[1776855978190,58.45,78269.55,0.0,0.99297,1e-05,0.74771]
[1776855978662,58.45,78286.09,0.0,0.99311,1e-05,0.73438]
[1776855979669,58.45,78289.96,0.0,0.99315,1e-05,0.73129]
[1776855980833,58.45,78289.96,0.0,0.99315,1e-05,0.73129]
[1776855980675,58.45,78293.47,0.0,0.99318,1e-05,0.7285]
[1776855980942,58.45,78293.47,0.0,0.99318,1e-05,0.7285]
[1776855981816,58.45,78293.47,0.0,0.99318,1e-05,0.7285]
[1776855981894,58.45,78294.57,0.0,0.99319,1e-05,0.72762]
[1776855981945,58.45,78294.57,0.0,0.99319,1e-05,0.72762]
[1776855982690,58.45,78289.71,0.0,0.99315,1e-05,0.73149]
[1776855983697,58.45,78287.82,0.0,0.99313,1e-05,0.733]
[1776855986237,58.45,78289.43,0.0,0.99314,1e-05,0.73171]
[1776855986437,58.45,78289.43,0.0,0.99314,1e-05,0.73171]
[1776855986816,58.45,78289.43,0.0,0.99314,1e-05,0.73171]
[1776855986820,58.45,78288.03,0.0,0.99313,1e-05,0.73283]
[1776855986947,58.45,78288.03,0.0,0.99313,1e-05,0.73283]
[1776855988732,58.45,78283.55,0.0,0.99309,1e-05,0.73642]
[1776855990745,58.45,78286.14,0.0,0.99312,1e-05,0.73434]
[1776855992665,58.45,78285.99,0.0,0.99313,1e-05,0.73241]
[1776855992692,58.45,78285.99,0.0,0.99313,1e-05,0.73241]
[1776855992760,58.45,78287.38,0.0,0.99314,1e-05,0.7313]
[1776855993250,58.45,78287.38,0.0,0.99314,1e-05,0.7313]
[1776855993437,58.45,78287.38,0.0,0.99314,1e-05,0.7313]
[1776855995780,58.45,78285.05,0.0,0.99312,1e-05,0.73316]
[1776855998506,58.45,78285.73,0.0,0.99313,1e-05,0.73262]
[1776855998696,58.45,78285.73,0.0,0.99313,1e-05,0.73262]
[1776855998801,58.45,78285.93,0.0,0.99313,1e-05,0.73246]
[1776855998941,58.45,78285.93,0.0,0.99313,1e-05,0.73246]
[1776856002130,58.45,78286.24,0.0,0.99313,1e-05,0.73221]
[1776856002198,58.45,78286.24,0.0,0.99313,1e-05,0.73221]
[1776856002830,58.45,78284.21,0.0,0.99312,1e-05,0.73384]
[1776856004010,58.45,78282.83,0.0,0.99311,1e-05,0.73494]
[1776856004191,58.45,78282.83,0.0,0.99311,1e-05,0.73494]
[1776856004843,58.45,78282.19,0.0,0.9931,1e-05,0.73545]
[1776856007312,58.45,78283.27,0.0,0.99311,1e-05,0.73459]
[1776856007443,58.45,78283.27,0.0,0.99311,1e-05,0.73459]
[1776856012899,58.45,78282.1,0.0,0.9931,1e-05,0.73553]
[1776856014914,58.45,78284.37,0.0,0.99312,1e-05,0.73371]
[1776856015028,58.45,78284.37,0.0,0.99312,1e-05,0.73371]
[1776856015193,58.45,78284.37,0.0,0.99312,1e-05,0.73371]
[1776856015585,58.45,78284.37,0.0,0.99312,1e-05,0.73371]
[1776856015688,58.45,78284.37,0.0,0.99312,1e-05,0.73371]
[1776856015921,58.45,78284.26,0.0,0.99312,1e-05,0.7338]
[1776856016928,58.45,78285.86,0.0,0.99313,1e-05,0.73252]
[1776856021010,58.45,78287.01,0.0,0.99314,1e-05,0.7316]
[1776856021396,58.45,78287.01,0.0,0.99314,1e-05,0.7316]
[1776856021436,58.45,78287.01,0.0,0.99314,1e-05,0.7316]
[1776856026550,58.45,78287.63,0.0,0.99315,1e-05,0.73111]
[1776856026693,58.45,78287.63,0.0,0.99315,1e-05,0.73111]
[1776856032033,58.45,78285.17,0.0,0.99313,1e-05,0.73307]
[1776856033426,58.45,78285.17,0.0,0.99313,1e-05,0.73307]
[1776856033441,58.45,78285.17,0.0,0.99313,1e-05,0.73307]
[1776856038913,58.45,78285.15,0.0,0.99313,1e-05,0.73308]
[1776856038938,58.45,78285.15,0.0,0.99313,1e-05,0.73308]
[1776856038077,58.45,78282.74,0.0,0.9931,1e-05,0.73501]
[1776856039082,58.45,78275.65,0.0,0.99304,1e-05,0.74071]
[1776856040091,58.45,78272.21,0.0,0.99301,1e-05,0.74349]
[1776856042214,58.45,78273.29,0.0,0.99302,1e-05,0.74261]
[1776856042440,58.45,78273.29,0.0,0.99302,1e-05,0.74261]
[1776856047626,58.45,78273.33,0.0,0.99302,1e-05,0.74258]
[1776856047690,58.45,78273.33,0.0,0.99302,1e-05,0.74258]
[1776856047791,58.45,78271.41,0.0,0.99301,1e-05,0.74413]
[1776856048146,58.45,78268.94,0.0,0.99298,1e-05,0.74614]
[1776856051201,58.45,78270.01,0.0,0.99299,1e-05,0.74527]
[1776856051439,58.45,78270.01,0.0,0.99299,1e-05,0.74527]
[1776856058217,58.45,78269.2,0.0,0.99301,1e-05,0.74385]
[1776856063252,58.45,78270.27,0.0,0.99302,1e-05,0.74299]
[1776856064193,58.45,78270.27,0.0,0.99302,1e-05,0.74299]
[1776856064441,58.45,78270.27,0.0,0.99302,1e-05,0.74299]
[1776856064521,58.45,78273.65,0.0,0.99304,1e-05,0.74026]
[1776856066273,58.45,78275.7,0.0,0.99306,1e-05,0.73861]
[1776856068255,58.45,78275.16,0.0,0.99306,1e-05,0.73904]
[1776856068437,58.45,78275.16,0.0,0.99306,1e-05,0.73904]
[1776856074872,58.45,78274.73,0.0,0.99305,1e-05,0.73939]
[1776856074938,58.45,78274.73,0.0,0.99305,1e-05,0.73939]
[1776856080305,58.45,78272.37,0.0,0.99303,1e-05,0.74129]
[1776856080440,58.45,78272.37,0.0,0.99303,1e-05,0.74129]
[1776856086170,58.45,78271.78,0.0,0.99303,1e-05,0.74177]
[1776856086192,58.45,78271.78,0.0,0.99303,1e-05,0.74177]
[1776856091671,58.45,78271.17,0.0,0.99302,1e-05,0.74226]
[1776856091690,58.45,78271.17,0.0,0.99302,1e-05,0.74226]
[1776856092462,58.45,78268.64,0.0,0.993,1e-05,0.74431]
[1776856093469,58.45,78262.72,0.0,0.99295,1e-05,0.74911]
[1776856095654,58.45,78261.22,0.0,0.99294,1e-05,0.75033]
[1776856095692,58.45,78261.22,0.0,0.99294,1e-05,0.75033]
[1776856101526,58.45,78261.53,0.0,0.99294,1e-05,0.75008]
[1776856102720,58.45,78261.53,0.0,0.99294,1e-05,0.75008]
[1776856102937,58.45,78261.53,0.0,0.99294,1e-05,0.75008]
[1776856108214,58.45,78261.04,0.0,0.99293,1e-05,0.75048]
[1776856108575,58.45,78263.59,0.0,0.99296,1e-05,0.7484]
[1776856109582,58.45,78259.47,0.0,0.99292,1e-05,0.75176]
[1776856113610,58.45,78254.56,0.0,0.9929,1e-05,0.75369]
[1776856116630,58.45,78252.9,0.0,0.99288,1e-05,0.75505]
[1776856118645,58.45,78246.16,0.0,0.99282,1e-05,0.76059]
[1776856120369,58.45,78245.02,0.0,0.99281,1e-05,0.76153]
[1776856120442,58.45,78245.02,0.0,0.99281,1e-05,0.76153]
[1776856120659,58.45,78244.12,0.0,0.9928,1e-05,0.76228]
[1776856121252,58.45,78244.12,0.0,0.9928,1e-05,0.76228]
[1776856121773,58.45,78244.12,0.0,0.9928,1e-05,0.76228]
[1776856121834,58.45,78239.43,0.0,0.99276,1e-05,0.76616]
[1776856122673,58.45,78237.63,0.0,0.99275,1e-05,0.76765]
[1776856123680,58.45,78232.95,0.0,0.9927,1e-05,0.77155]
[1776856125455,58.45,78231.82,0.0,0.99269,1e-05,0.7725]
[1776856125690,58.45,78231.82,0.0,0.99269,1e-05,0.7725]
[1776856126701,58.45,78237.67,0.0,0.99275,1e-05,0.76762]
[1776856129881,58.45,78238.61,0.0,0.99275,1e-05,0.76684]
[1776856129940,58.45,78238.61,0.0,0.99275,1e-05,0.76684]
[1776856132690,58.45,78238.18,0.0,0.99275,1e-05,0.7672]
[1776856132743,58.45,78237.95,0.0,0.99275,1e-05,0.76739]
[1776856136771,58.45,78235.05,0.0,0.99272,1e-05,0.7698]
[1776856138777,58.45,78234.42,0.0,0.99272,1e-05,0.77033]
[1776856138938,58.45,78234.42,0.0,0.99272,1e-05,0.77033]
[1776856140798,58.45,78224.94,0.0,0.99263,1e-05,0.77827]
[1776856141807,58.45,78222.34,0.0,0.99261,1e-05,0.78045]
[1776856142999,58.45,78222.34,0.0,0.99261,1e-05,0.78045]
[1776856143065,58.45,78222.08,0.0,0.9926,1e-05,0.78067]
[1776856143200,58.45,78222.08,0.0,0.9926,1e-05,0.78067]
[1776856143821,58.45,78220.65,0.0,0.99259,1e-05,0.78188]
[1776856147876,58.45,78219.16,0.0,0.99258,1e-05,0.78314]
[1776856147939,58.45,78219.16,0.0,0.99258,1e-05,0.78314]
[1776856147971,58.45,78219.13,0.0,0.99258,1e-05,0.78316]
[1776856152884,58.45,78195.66,0.0,0.99236,1e-05,0.80322]
[1776856153891,58.45,78189.51,0.0,0.9923,1e-05,0.80854]
[1776856154898,58.45,78184.15,0.0,0.99225,1e-05,0.81321]
[1776856155905,58.45,78179.3,0.0,0.9922,1e-05,0.81745]
[1776856157918,58.45,78155.82,0.0,0.99197,1e-05,0.83824]
[1776856158925,58.45,78153.98,0.0,0.99196,1e-05,0.83989]
[1776856159933,58.45,78150.11,0.0,0.99192,1e-05,0.84337]
[1776856161065,58.45,78146.33,0.0,0.99188,1e-05,0.84677]
[1776856162954,58.45,78143.44,0.0,0.99185,1e-05,0.84938]
[1776856163961,58.45,78139.48,0.0,0.99181,1e-05,0.85297]
[1776856165975,58.45,78136.67,0.0,0.99178,1e-05,0.85553]
[1776856166982,58.45,78131.41,0.0,0.99173,1e-05,0.86033]
[1776856172017,58.45,78133.49,0.0,0.99177,1e-05,0.85614]
[1776856174031,58.45,78117.62,0.0,0.99161,1e-05,0.8707]
[1776856175038,58.45,78115.21,0.0,0.99159,1e-05,0.87293]
[1776856176577,58.45,78115.42,0.0,0.99159,1e-05,0.87273]
[1776856176697,58.45,78115.42,0.0,0.99159,1e-05,0.87273]
[1776856177052,58.45,78118.86,0.0,0.99162,1e-05,0.86955]
[1776856177142,58.45,78118.86,0.0,0.99162,1e-05,0.86955]
[1776856177198,58.45,78118.86,0.0,0.99162,1e-05,0.86955]
[1776856178058,58.45,78119.81,0.0,0.99163,1e-05,0.86868]
[1776856179813,58.45,78119.31,0.0,0.99163,1e-05,0.86914]
[1776856179938,58.45,78119.31,0.0,0.99163,1e-05,0.86914]
[1776856183094,58.45,78121.65,0.0,0.99165,1e-05,0.86698]
[1776856184624,58.45,78121.65,0.0,0.99165,1e-05,0.86698]
[1776856184689,58.45,78121.65,0.0,0.99165,1e-05,0.86698]
[1776856185204,58.45,78123.02,0.0,0.99167,1e-05,0.86572]
[1776856185440,58.45,78123.02,0.0,0.99167,1e-05,0.86572]
[1776856185457,58.45,78126.31,0.0,0.9917,1e-05,0.8627]
[1776856186115,58.45,78131.94,0.0,0.99176,1e-05,0.85755]
[1776856187121,58.45,78134.73,0.0,0.99178,1e-05,0.85501]
[1776856188617,58.45,78134.73,0.0,0.99178,1e-05,0.85501]
[1776856188691,58.45,78134.73,0.0,0.99178,1e-05,0.85501]
[1776856188791,58.45,78139.24,0.0,0.99183,1e-05,0.85091]
[1776856189136,58.45,78136.09,0.0,0.9918,1e-05,0.85377]
[1776856191150,58.45,78139.08,0.0,0.99183,1e-05,0.85106]
[1776856193164,58.45,78136.7,0.0,0.9918,1e-05,0.85322]
[1776856194785,58.45,78136.7,0.0,0.9918,1e-05,0.85322]
[1776856194941,58.45,78136.7,0.0,0.9918,1e-05,0.85322]
[1776856195869,58.45,78138.72,0.0,0.99182,1e-05,0.85138]
[1776856195938,58.45,78138.72,0.0,0.99182,1e-05,0.85138]
[1776856195971,58.45,78138.81,0.0,0.99183,1e-05,0.8513]
[1776856201848,58.45,78137.24,0.0,0.99181,1e-05,0.85273]
[1776856201940,58.45,78137.24,0.0,0.99181,1e-05,0.85273]
[1776856201946,58.45,78143.58,0.0,0.99187,1e-05,0.84698]
[1776856202227,58.45,78149.29,0.0,0.99193,1e-05,0.84184]
[1776856203234,58.45,78146.15,0.0,0.9919,1e-05,0.84467]
[1776856204783,58.45,78146.15,0.0,0.9919,1e-05,0.84467]
[1776856204893,58.45,78146.15,0.0,0.9919,1e-05,0.84467]
[1776856204939,58.45,78146.15,0.0,0.9919,1e-05,0.84467]
[1776856204949,58.45,78147.09,0.0,0.99191,1e-05,0.84382]
[1776856207262,58.45,78149.9,0.0,0.99194,1e-05,0.84129]
[1776856211290,58.45,78155.44,0.0,0.99199,1e-05,0.83633]
[1776856212297,58.45,78163.97,0.0,0.99207,1e-05,0.82874]
[1776856213243,58.45,78163.97,0.0,0.99207,1e-05,0.82874]
[1776856213409,58.45,78163.97,0.0,0.99207,1e-05,0.82874]
[1776856213438,58.45,78163.97,0.0,0.99207,1e-05,0.82874]
[1776856213539,58.45,78161.62,0.0,0.99205,1e-05,0.83082]
[1776856214310,58.45,78156.71,0.0,0.992,1e-05,0.8352]
[1776856215319,58.45,78144.52,0.0,0.99188,1e-05,0.84614]
[1776856216326,58.45,78143.43,0.0,0.99187,1e-05,0.84712]
[1776856217314,58.45,78143.43,0.0,0.99187,1e-05,0.84712]
[1776856217436,58.45,78143.43,0.0,0.99187,1e-05,0.84712]
[1776856217632,58.45,78143.43,0.0,0.99187,1e-05,0.84712]
[1776856217703,58.45,78143.43,0.0,0.99187,1e-05,0.84712]
[1776856217733,58.45,78143.19,0.0,0.99187,1e-05,0.84734]
[1776856223350,58.45,78142.41,0.0,0.99186,1e-05,0.84804]
[1776856223438,58.45,78142.41,0.0,0.99186,1e-05,0.84804]
[1776856228100,58.45,78142.11,0.0,0.99186,1e-05,0.84831]
[1776856228190,58.45,78144.13,0.0,0.99188,1e-05,0.84649]
[1776856228321,58.45,78144.13,0.0,0.99188,1e-05,0.84649]
[1776856228437,58.45,78144.13,0.0,0.99188,1e-05,0.84649]
[1776856228539,58.45,78143.4,0.0,0.99187,1e-05,0.84715]
[1776856229422,58.45,78140.37,0.0,0.99184,1e-05,0.84989]
[1776856230429,58.45,78136.26,0.0,0.9918,1e-05,0.85362]
[1776856231436,58.45,78136.42,0.0,0.99182,1e-05,0.85119]
[1776856234890,58.45,78135.69,0.0,0.99181,1e-05,0.85185]
[1776856234937,58.45,78135.69,0.0,0.99181,1e-05,0.85185]
[1776856239583,58.45,78135.74,0.0,0.99182,1e-05,0.8518]
[1776856239689,58.45,78135.74,0.0,0.99182,1e-05,0.8518]
[1776856239735,58.45,78135.74,0.0,0.99182,1e-05,0.8518]
[1776856239939,58.45,78135.74,0.0,0.99182,1e-05,0.8518]
[1776856240038,58.45,78134.16,0.0,0.9918,1e-05,0.85324]
[1776856243520,58.45,78124.15,0.0,0.9917,1e-05,0.86238]
[1776856244546,58.45,78124.15,0.0,0.9917,1e-05,0.86238]
[1776856244688,58.45,78124.15,0.0,0.9917,1e-05,0.86238]
[1776856244754,58.45,78124.76,0.0,0.9917,1e-05,0.86182]
[1776856247547,58.45,78129.25,0.0,0.99175,1e-05,0.85771]
[1776856248825,58.45,78129.25,0.0,0.99175,1e-05,0.85771]
[1776856248941,58.45,78129.25,0.0,0.99175,1e-05,0.85771]
[1776856248976,58.45,78130.97,0.0,0.99177,1e-05,0.85614]
[1776856249197,58.45,78130.97,0.0,0.99177,1e-05,0.85614]
[1776856253934,58.45,78132.35,0.0,0.99178,1e-05,0.85489]
[1776856253986,58.45,78137.24,0.0,0.99183,1e-05,0.85044]
[1776856254221,58.45,78137.24,0.0,0.99183,1e-05,0.85044]
[1776856258178,58.45,78136.87,0.0,0.99183,1e-05,0.85078]
[1776856258200,58.45,78136.87,0.0,0.99183,1e-05,0.85078]
[1776856258449,58.45,78136.87,0.0,0.99183,1e-05,0.85078]
[1776856258688,58.45,78136.87,0.0,0.99183,1e-05,0.85078]
[1776856258788,58.45,78136.22,0.0,0.99182,1e-05,0.85137]
[1776856261645,58.45,78139.37,0.0,0.99185,1e-05,0.84852]
[1776856262298,58.45,78139.37,0.0,0.99185,1e-05,0.84852]
[1776856262437,58.45,78139.37,0.0,0.99185,1e-05,0.84852]
[1776856263660,58.45,78146.95,0.0,0.99193,1e-05,0.84168]
[1776856264410,58.45,78146.95,0.0,0.99193,1e-05,0.84168]
[1776856264437,58.45,78146.95,0.0,0.99193,1e-05,0.84168]
[1776856264667,58.45,78151.83,0.0,0.99198,1e-05,0.8373]
[1776856265674,58.45,78157.22,0.0,0.99203,1e-05,0.83249]
[1776856267497,58.45,78158.47,0.0,0.99204,1e-05,0.83138]
[1776856268971,58.45,78158.37,0.0,0.99204,1e-05,0.83147]
[1776856274737,58.45,78156.88,0.0,0.99203,1e-05,0.8328]
[1776856275625,58.45,78156.88,0.0,0.99203,1e-05,0.8328]
[1776856275692,58.45,78156.88,0.0,0.99203,1e-05,0.8328]
[1776856276162,58.45,78156.88,0.0,0.99203,1e-05,0.8328]
[1776856276191,58.45,78156.88,0.0,0.99203,1e-05,0.8328]
[1776856276752,58.45,78163.36,0.0,0.99209,1e-05,0.82704]
[1776856278361,58.45,78164.74,0.0,0.9921,1e-05,0.82582]
[1776856278436,58.45,78164.74,0.0,0.9921,1e-05,0.82582]
[1776856278765,58.45,78167.93,0.0,0.99213,1e-05,0.823]
[1776856280780,58.45,78170.19,0.0,0.99216,1e-05,0.82101]
[1776856281707,58.45,78170.19,0.0,0.99216,1e-05,0.82101]
[1776856281939,58.45,78170.19,0.0,0.99216,1e-05,0.82101]
[1776856282021,58.45,78168.25,0.0,0.99214,1e-05,0.82272]
[1776856287829,58.45,78168.52,0.0,0.99214,1e-05,0.82248]
[1776856288836,58.45,78171.84,0.0,0.99217,1e-05,0.81956]
[1776856289359,58.45,78171.84,0.0,0.99217,1e-05,0.81956]
[1776856289436,58.45,78171.84,0.0,0.99217,1e-05,0.81956]
[1776856291857,58.45,78171.47,0.0,0.99219,1e-05,0.81766]
[1776856294848,58.45,78171.72,0.0,0.99219,1e-05,0.81745]
[1776856294941,58.45,78171.72,0.0,0.99219,1e-05,0.81745]
[1776856295193,58.45,78171.72,0.0,0.99219,1e-05,0.81745]
[1776856295441,58.45,78170.89,0.0,0.99218,1e-05,0.81817]
[1776856295540,58.45,78170.89,0.0,0.99218,1e-05,0.81817]
[1776856300921,58.45,78170.93,0.0,0.99218,1e-05,0.81814]
[1776856305956,58.45,78171.03,0.0,0.99218,1e-05,0.81805]
[1776856308071,58.45,78171.07,0.0,0.99218,1e-05,0.81802]
[1776856308200,58.45,78171.07,0.0,0.99218,1e-05,0.81802]
[1776856316028,58.45,78179.74,0.0,0.99227,1e-05,0.81043]
[1776856316556,58.45,78179.74,0.0,0.99227,1e-05,0.81043]
[1776856316687,58.45,78179.74,0.0,0.99227,1e-05,0.81043]
[1776856317116,58.45,78179.74,0.0,0.99227,1e-05,0.81043]
[1776856317188,58.45,78179.74,0.0,0.99227,1e-05,0.81043]
[1776856317157,58.45,78180.41,0.0,0.99227,1e-05,0.80985]
[1776856323077,58.45,78181.67,0.0,0.99229,1e-05,0.80876]
[1776856326098,58.45,78172.98,0.0,0.9922,1e-05,0.81634]
[1776856327105,58.45,78168.15,0.0,0.99216,1e-05,0.82058]
[1776856327707,58.45,78168.15,0.0,0.99216,1e-05,0.82058]
[1776856327938,58.45,78168.15,0.0,0.99216,1e-05,0.82058]
[1776856331210,58.45,78168.17,0.0,0.99216,1e-05,0.82056]
[1776856331440,58.45,78166.7,0.0,0.99214,1e-05,0.82186]
[1776856332140,58.45,78165.91,0.0,0.99213,1e-05,0.82256]
[1776856333205,58.45,78165.91,0.0,0.99213,1e-05,0.82256]
[1776856333438,58.45,78166.82,0.0,0.99214,1e-05,0.82175]
[1776856336168,58.45,78169.56,0.0,0.99217,1e-05,0.81934]
[1776856336416,58.45,78169.56,0.0,0.99217,1e-05,0.81934]
[1776856336438,58.45,78169.56,0.0,0.99217,1e-05,0.81934]
[1776856337175,58.45,78169.26,0.0,0.99217,1e-05,0.81961]
[1776856339073,58.45,78169.67,0.0,0.99217,1e-05,0.81925]
[1776856339192,58.45,78169.67,0.0,0.99217,1e-05,0.81925]
[1776856341937,58.45,78169.31,0.0,0.99217,1e-05,0.81956]
[1776856342187,58.45,78169.31,0.0,0.99217,1e-05,0.81956]
[1776856342209,58.45,78168.29,0.0,0.99216,1e-05,0.82046]
[1776856342930,58.45,78168.29,0.0,0.99216,1e-05,0.82046]
[1776856342946,58.45,78168.29,0.0,0.99216,1e-05,0.82046]
[1776856343217,58.45,78171.83,0.0,0.99219,1e-05,0.81735]
[1776856348252,58.45,78172.8,0.0,0.9922,1e-05,0.8165]
[1776856348504,58.45,78172.8,0.0,0.9922,1e-05,0.8165]
[1776856348690,58.45,78172.8,0.0,0.9922,1e-05,0.8165]
[1776856349122,58.45,78172.8,0.0,0.9922,1e-05,0.8165]
[1776856349192,58.45,78172.8,0.0,0.9922,1e-05,0.8165]
[1776856349259,58.45,78171.99,0.0,0.99219,1e-05,0.81721]
[1776856353507,58.45,78172.38,0.0,0.99222,1e-05,0.81465]
[1776856353690,58.45,78172.38,0.0,0.99222,1e-05,0.81465]
[1776856353792,58.45,78172.38,0.0,0.99222,1e-05,0.81465]
[1776856353938,58.45,78172.38,0.0,0.99222,1e-05,0.81465]
[1776856354015,58.45,78171.55,0.0,0.99221,1e-05,0.81538]
[1776856354298,58.45,78177.69,0.0,0.99227,1e-05,0.81001]
[1776856356990,58.45,78177.94,0.0,0.99227,1e-05,0.8098]
[1776856357199,58.45,78177.94,0.0,0.99227,1e-05,0.8098]
[1776856357320,58.45,78181.91,0.0,0.99231,1e-05,0.80635]
[1776856360341,58.45,78203.8,0.0,0.99251,1e-05,0.78754]
[1776856361348,58.45,78206.58,0.0,0.99254,1e-05,0.78518]
[1776856362896,58.45,78206.58,0.0,0.99254,1e-05,0.78518]
[1776856362997,58.45,78206.66,0.0,0.99254,1e-05,0.78511]
[1776856363387,58.45,78206.66,0.0,0.99254,1e-05,0.78511]
[1776856363508,58.45,78206.66,0.0,0.99254,1e-05,0.78511]
[1776856363592,58.45,78206.66,0.0,0.99254,1e-05,0.78511]
[1776856369405,58.45,78206.55,0.0,0.99254,1e-05,0.7852]
[1776856371819,58.45,78207.26,0.0,0.99255,1e-05,0.7846]
[1776856371937,58.45,78207.26,0.0,0.99255,1e-05,0.7846]
[1776856374440,58.45,78216.21,0.0,0.99263,1e-05,0.77704]
[1776856375758,58.45,78216.21,0.0,0.99263,1e-05,0.77704]
[1776856375936,58.45,78216.21,0.0,0.99263,1e-05,0.77704]
[1776856376037,58.45,78221.11,0.0,0.99267,1e-05,0.77293]
[1776856376467,58.45,78221.11,0.0,0.99267,1e-05,0.77293]
[1776856376696,58.45,78221.11,0.0,0.99267,1e-05,0.77293]
[1776856376796,58.45,78221.26,0.0,0.99267,1e-05,0.77281]
[1776856382496,58.45,78216.93,0.0,0.99264,1e-05,0.77644]
[1776856383514,58.45,78216.93,0.0,0.99264,1e-05,0.77644]
[1776856383694,58.45,78216.93,0.0,0.99264,1e-05,0.77644]
[1776856383795,58.45,78212.74,0.0,0.9926,1e-05,0.77997]
[1776856385516,58.45,78209.94,0.0,0.99257,1e-05,0.78233]
[1776856387383,58.45,78208.04,0.0,0.99255,1e-05,0.78394]
[1776856387417,58.45,78208.04,0.0,0.99255,1e-05,0.78394]
[1776856388285,58.45,78208.04,0.0,0.99255,1e-05,0.78394]
[1776856387531,58.45,78197.79,0.0,0.99246,1e-05,0.79267]
[1776856388438,58.45,78197.79,0.0,0.99246,1e-05,0.79267]
[1776856388538,58.45,78195.42,0.0,0.99244,1e-05,0.7947]
[1776856389545,58.45,78185.51,0.0,0.99234,1e-05,0.80323]
[1776856391312,58.45,78185.51,0.0,0.99234,1e-05,0.80323]
[1776856390552,58.45,78186.85,0.0,0.99236,1e-05,0.80207]
[1776856393075,58.45,78187.28,0.0,0.99236,1e-05,0.8017]
[1776856393243,58.45,78187.28,0.0,0.99236,1e-05,0.8017]
[1776856393250,58.45,78191.78,0.0,0.9924,1e-05,0.79782]
[1776856393573,58.45,78194.96,0.0,0.99243,1e-05,0.79509]
[1776856398608,58.45,78195.62,0.0,0.99244,1e-05,0.79452]
[1776856399540,58.45,78195.62,0.0,0.99244,1e-05,0.79452]
[1776856399690,58.45,78195.62,0.0,0.99244,1e-05,0.79452]
[1776856399791,58.45,78190.5,0.0,0.99239,1e-05,0.79892]
[1776856405656,58.45,78191.94,0.0,0.9924,1e-05,0.79768]
[1776856407441,58.45,78191.61,0.0,0.9924,1e-05,0.79797]
[1776856407671,58.45,78189.1,0.0,0.99238,1e-05,0.80013]
[1776856408678,58.45,78187.03,0.0,0.99236,1e-05,0.80191]
[1776856409436,58.45,78187.03,0.0,0.99236,1e-05,0.80191]
[1776856409685,58.45,78183.96,0.0,0.99233,1e-05,0.80457]
[1776856410439,58.45,78183.96,0.0,0.99233,1e-05,0.80457]
[1776856410695,58.45,78183.96,0.0,0.99233,1e-05,0.80457]
[1776856410748,58.45,78178.13,0.0,0.99227,1e-05,0.80963]
[1776856411699,58.45,78177.52,0.0,0.99229,1e-05,0.80796]
[1776856413206,58.45,78177.52,0.0,0.99229,1e-05,0.80796]
[1776856413256,58.45,78180.26,0.0,0.99231,1e-05,0.80558]
[1776856413441,58.45,78180.26,0.0,0.99231,1e-05,0.80558]
[1776856417386,58.45,78178.83,0.0,0.9923,1e-05,0.80682]
[1776856417437,58.45,78178.83,0.0,0.9923,1e-05,0.80682]
[1776856418229,58.45,78178.83,0.0,0.9923,1e-05,0.80682]
[1776856418297,58.45,78178.45,0.0,0.9923,1e-05,0.80715]
[1776856418436,58.45,78178.45,0.0,0.9923,1e-05,0.80715]
[1776856423162,58.45,78179.24,0.0,0.9923,1e-05,0.80646]
[1776856423192,58.45,78179.24,0.0,0.9923,1e-05,0.80646]
[1776856423263,58.45,78179.5,0.0,0.99231,1e-05,0.80624]
[1776856423489,58.45,78179.5,0.0,0.99231,1e-05,0.80624]
[1776856423695,58.45,78179.5,0.0,0.99231,1e-05,0.80624]
[1776856428818,58.45,78177.73,0.0,0.99229,1e-05,0.80777]
[1776856430864,58.45,78179.08,0.0,0.9923,1e-05,0.8066]
[1776856430937,58.45,78179.08,0.0,0.9923,1e-05,0.8066]
[1776856430965,58.45,78182.42,0.0,0.99233,1e-05,0.80371]
[1776856431888,58.45,78182.42,0.0,0.99233,1e-05,0.80371]
[1776856431939,58.45,78182.42,0.0,0.99233,1e-05,0.80371]
[1776856436874,58.45,78186.17,0.0,0.99237,1e-05,0.80047]
[1776856439320,58.45,78186.29,0.0,0.99237,1e-05,0.80036]
[1776856438888,58.45,78188.84,0.0,0.99239,1e-05,0.79817]
[1776856439438,58.45,78188.84,0.0,0.99239,1e-05,0.79817]
[1776856440348,58.45,78188.84,0.0,0.99239,1e-05,0.79817]
[1776856439895,58.45,78190.98,0.0,0.99241,1e-05,0.79633]
[1776856440436,58.45,78190.98,0.0,0.99241,1e-05,0.79633]
[1776856440902,58.45,78187.04,0.0,0.99238,1e-05,0.79972]
[1776856441909,58.45,78183.23,0.0,0.99234,1e-05,0.80301]
[1776856443237,58.45,78183.23,0.0,0.99234,1e-05,0.80301]
[1776856443289,58.45,78179.97,0.0,0.99231,1e-05,0.80583]
[1776856443437,58.45,78179.97,0.0,0.99231,1e-05,0.80583]
[1776856443918,58.45,78179.97,0.0,0.99231,1e-05,0.80583]
[1776856443938,58.45,78179.97,0.0,0.99231,1e-05,0.80583]
[1776856446943,58.45,78177.06,0.0,0.99228,1e-05,0.80836]
[1776856451979,58.45,78177.58,0.0,0.99229,1e-05,0.8079]
[1776856457014,58.45,78180.35,0.0,0.99231,1e-05,0.8055]
[1776856457615,58.45,78180.35,0.0,0.99231,1e-05,0.8055]
[1776856457688,58.45,78180.35,0.0,0.99231,1e-05,0.8055]
[1776856458020,58.45,78181.75,0.0,0.99233,1e-05,0.80429]
[1776856458852,58.45,78181.75,0.0,0.99233,1e-05,0.80429]
[1776856458936,58.45,78181.75,0.0,0.99233,1e-05,0.80429]
[1776856459030,58.45,78190.07,0.0,0.99241,1e-05,0.79711]
[1776856461043,58.45,78191.28,0.0,0.99242,1e-05,0.79607]
[1776856463524,58.45,78190.91,0.0,0.99241,1e-05,0.79639]
[1776856463691,58.45,78190.91,0.0,0.99241,1e-05,0.79639]
[1776856463937,58.45,78190.91,0.0,0.99241,1e-05,0.79639]
[1776856464201,58.45,78190.91,0.0,0.99241,1e-05,0.79639]
[1776856464302,58.45,78191.2,0.0,0.99242,1e-05,0.79614]
[1776856465074,58.45,78188.43,0.0,0.99239,1e-05,0.79852]
[1776856467088,58.45,78186.36,0.0,0.99237,1e-05,0.8003]
[1776856468095,58.45,78184.21,0.0,0.99235,1e-05,0.80216]
[1776856468652,58.45,78184.21,0.0,0.99235,1e-05,0.80216]
[1776856468689,58.45,78184.21,0.0,0.99235,1e-05,0.80216]
[1776856469101,58.45,78185.45,0.0,0.99236,1e-05,0.80109]
[1776856469675,58.45,78185.45,0.0,0.99236,1e-05,0.80109]
[1776856469695,58.45,78185.45,0.0,0.99236,1e-05,0.80109]
[1776856472122,58.45,78190.82,0.0,0.99243,1e-05,0.79428]
[1776856477158,58.45,78189.46,0.0,0.99242,1e-05,0.79545]
[1776856477613,58.45,78189.46,0.0,0.99242,1e-05,0.79545]
[1776856477689,58.45,78189.46,0.0,0.99242,1e-05,0.79545]
[1776856478165,58.45,78189.98,0.0,0.99243,1e-05,0.795]
[1776856478475,58.45,78189.98,0.0,0.99243,1e-05,0.795]
[1776856478690,58.45,78189.98,0.0,0.99243,1e-05,0.795]
[1776856484207,58.45,78190.26,0.0,0.99243,1e-05,0.79476]
[1776856486928,58.45,78191.41,0.0,0.99244,1e-05,0.79378]
[1776856486936,58.45,78191.41,0.0,0.99244,1e-05,0.79378]
[1776856487228,58.45,78191.58,0.0,0.99244,1e-05,0.79363]
[1776856487843,58.45,78191.58,0.0,0.99244,1e-05,0.79363]
[1776856487938,58.45,78191.58,0.0,0.99244,1e-05,0.79363]
[1776856493322,58.45,78191.48,0.0,0.99244,1e-05,0.79372]
[1776856493423,58.45,78191.94,0.0,0.99244,1e-05,0.79332]
[1776856493436,58.45,78191.94,0.0,0.99244,1e-05,0.79332]
[1776856493929,58.45,78191.94,0.0,0.99244,1e-05,0.79332]
[1776856493941,58.45,78191.94,0.0,0.99244,1e-05,0.79332]
[1776856494279,58.45,78192.01,0.0,0.99244,1e-05,0.79326]
[1776856495286,58.45,78194.03,0.0,0.99246,1e-05,0.79153]
[1776856496293,58.45,78182.46,0.0,0.99235,1e-05,0.80148]
[1776856497374,58.45,78182.46,0.0,0.99235,1e-05,0.80148]
[1776856497388,58.45,78174.76,0.0,0.99228,1e-05,0.80815]
[1776856498307,58.45,78172.89,0.0,0.99226,1e-05,0.80978]
[1776856498881,58.45,78172.89,0.0,0.99226,1e-05,0.80978]
[1776856500115,58.45,78172.89,0.0,0.99226,1e-05,0.80978]
[1776856500321,58.45,78172.51,0.0,0.99226,1e-05,0.81011]
[1776856500860,58.45,78172.51,0.0,0.99226,1e-05,0.81011]
[1776856502334,58.45,78176.71,0.0,0.9923,1e-05,0.80646]
[1776856505356,58.45,78179.8,0.0,0.99233,1e-05,0.80378]
[1776856505471,58.45,78179.8,0.0,0.99233,1e-05,0.80378]
[1776856505689,58.45,78179.8,0.0,0.99233,1e-05,0.80378]
[1776856505852,58.45,78179.8,0.0,0.99233,1e-05,0.80378]
[1776856505936,58.45,78179.8,0.0,0.99233,1e-05,0.80378]
[1776856506363,58.45,78179.95,0.0,0.99233,1e-05,0.80365]
[1776856511226,58.45,78180.89,0.0,0.99234,1e-05,0.80283]
[1776856511440,58.45,78180.89,0.0,0.99234,1e-05,0.80283]
[1776856511398,58.45,78178.68,0.0,0.99232,1e-05,0.80475]
[1776856512377,58.45,78178.68,0.0,0.99232,1e-05,0.80475]
[1776856512435,58.45,78178.68,0.0,0.99232,1e-05,0.80475]
[1776856512405,58.45,78177.47,0.0,0.99231,1e-05,0.8058]
[1776856517441,58.45,78180.62,0.0,0.99234,1e-05,0.80307]
[1776856517576,58.45,78180.62,0.0,0.99234,1e-05,0.80307]
[1776856517690,58.45,78180.62,0.0,0.99234,1e-05,0.80307]
[1776856518449,58.45,78183.13,0.0,0.99236,1e-05,0.8009]
[1776856518960,58.45,78183.13,0.0,0.99236,1e-05,0.8009]
[1776856519190,58.45,78183.13,0.0,0.99236,1e-05,0.8009]
[1776856519454,58.45,78185.45,0.0,0.99238,1e-05,0.7989]
[1776856523231,58.45,78183.69,0.0,0.99237,1e-05,0.80041]
[1776856523496,58.45,78183.69,0.0,0.99237,1e-05,0.80041]
[1776856523690,58.45,78183.69,0.0,0.99237,1e-05,0.80041]
[1776856524018,58.45,78183.69,0.0,0.99237,1e-05,0.80041]
[1776856524187,58.45,78183.69,0.0,0.99237,1e-05,0.80041]
[1776856524289,58.45,78183.91,0.0,0.99237,1e-05,0.80023]
[1776856524490,58.45,78181.17,0.0,0.99234,1e-05,0.80259]
[1776856526279,58.45,78181.17,0.0,0.99234,1e-05,0.80259]
[1776856526436,58.45,78181.17,0.0,0.99234,1e-05,0.80259]
[1776856527511,58.45,78178.64,0.0,0.99232,1e-05,0.80478]
[1776856529962,58.45,78179.68,0.0,0.99233,1e-05,0.80388]
[1776856530200,58.45,78179.68,0.0,0.99233,1e-05,0.80388]
[1776856530264,58.45,78179.68,0.0,0.99233,1e-05,0.80388]
[1776856530444,58.45,78179.68,0.0,0.99233,1e-05,0.80388]
[1776856530365,58.45,78185.86,0.0,0.99239,1e-05,0.79854]
[1776856530533,58.45,78188.52,0.0,0.99241,1e-05,0.79626]
[1776856532547,58.45,78191.92,0.0,0.99246,1e-05,0.79116]
[1776856535941,58.45,78193.22,0.0,0.99248,1e-05,0.79005]
[1776856536191,58.45,78193.22,0.0,0.99248,1e-05,0.79005]
[1776856536922,58.45,78194.32,0.0,0.99249,1e-05,0.78911]
[1776856536935,58.45,78194.32,0.0,0.99249,1e-05,0.78911]
[1776856537023,58.45,78194.71,0.0,0.99249,1e-05,0.78878]
[1776856537582,58.45,78202.7,0.0,0.99256,1e-05,0.78199]
[1776856538589,58.45,78205.21,0.0,0.99259,1e-05,0.77987]
[1776856540052,58.45,78205.21,0.0,0.99259,1e-05,0.77987]
[1776856540190,58.45,78205.21,0.0,0.99259,1e-05,0.77987]
[1776856540275,58.45,78203.08,0.0,0.99257,1e-05,0.78167]
[1776856540603,58.45,78201.18,0.0,0.99255,1e-05,0.78328]
[1776856541610,58.45,78196.31,0.0,0.9925,1e-05,0.78742]
[1776856542777,58.45,78196.31,0.0,0.9925,1e-05,0.78742]
[1776856542937,58.45,78196.31,0.0,0.9925,1e-05,0.78742]
[1776856543026,58.45,78192.69,0.0,0.99247,1e-05,0.79051]
[1776856547550,58.45,78192.47,0.0,0.99247,1e-05,0.79069]
[1776856547699,58.45,78192.47,0.0,0.99247,1e-05,0.79069]
[1776856550187,58.45,78192.79,0.0,0.99247,1e-05,0.79042]
[1776856550288,58.45,78192.11,0.0,0.99247,1e-05,0.791]
[1776856552743,58.45,78192.28,0.0,0.99247,1e-05,0.79086]
[1776856552938,58.45,78192.28,0.0,0.99247,1e-05,0.79086]
[1776856558729,58.45,78190.53,0.0,0.99245,1e-05,0.79235]
[1776856562757,58.45,78194.03,0.0,0.99248,1e-05,0.78936]
[1776856563905,58.45,78194.03,0.0,0.99248,1e-05,0.78936]
[1776856563937,58.45,78194.03,0.0,0.99248,1e-05,0.78936]
[1776856563956,58.45,78196.38,0.0,0.99251,1e-05,0.78736]
[1776856564523,58.45,78196.38,0.0,0.99251,1e-05,0.78736]
[1776856564689,58.45,78196.38,0.0,0.99251,1e-05,0.78736]
[1776856564771,58.45,78199.02,0.0,0.99253,1e-05,0.78511]
[1776856565778,58.45,78201.51,0.0,0.99255,1e-05,0.783]
[1776856569335,58.45,78201.18,0.0,0.99255,1e-05,0.78328]
[1776856569435,58.45,78201.18,0.0,0.99255,1e-05,0.78328]
[1776856569805,58.45,78193.79,0.0,0.99248,1e-05,0.78957]
[1776856574840,58.45,78194.5,0.0,0.99249,1e-05,0.78896]
[1776856575918,58.45,78194.5,0.0,0.99249,1e-05,0.78896]
[1776856575938,58.45,78194.5,0.0,0.99249,1e-05,0.78896]
[1776856576430,58.45,78194.5,0.0,0.99249,1e-05,0.78896]
[1776856576436,58.45,78194.5,0.0,0.99249,1e-05,0.78896]
[1776856576465,58.45,78193.95,0.0,0.99248,1e-05,0.78943]
[1776856581672,58.45,78194.54,0.0,0.99249,1e-05,0.78893]
[1776856581690,58.45,78194.54,0.0,0.99249,1e-05,0.78893]
[1776856583905,58.45,78200.48,0.0,0.99254,1e-05,0.78387]
[1776856584572,58.45,78200.48,0.0,0.99254,1e-05,0.78387]
[1776856584679,58.45,78200.48,0.0,0.99254,1e-05,0.78387]
[1776856584698,58.45,78200.48,0.0,0.99254,1e-05,0.78387]
[1776856584912,58.45,78208.78,0.0,0.99262,1e-05,0.77686]
[1776856585919,58.45,78213.47,0.0,0.99266,1e-05,0.77292]
[1776856586925,58.45,78219.55,0.0,0.99272,1e-05,0.76784]
[1776856587871,58.45,78219.55,0.0,0.99272,1e-05,0.76784]
[1776856587937,58.45,78219.55,0.0,0.99272,1e-05,0.76784]
[1776856588242,58.45,78219.55,0.0,0.99272,1e-05,0.76784]
[1776856588436,58.45,78219.55,0.0,0.99272,1e-05,0.76784]
[1776856588454,58.45,78219.35,0.0,0.99272,1e-05,0.76801]
[1776856592968,58.45,78219.76,0.0,0.99274,1e-05,0.76554]
[1776856597041,58.45,78221.14,0.0,0.99275,1e-05,0.76439]
[1776856597197,58.45,78221.14,0.0,0.99275,1e-05,0.76439]
[1776856601123,58.45,78220.34,0.0,0.99274,1e-05,0.76505]
[1776856601195,58.45,78220.34,0.0,0.99274,1e-05,0.76505]
[1776856601417,58.45,78220.34,0.0,0.99274,1e-05,0.76505]
[1776856601438,58.45,78220.34,0.0,0.99274,1e-05,0.76505]
[1776856601518,58.45,78218.55,0.0,0.99273,1e-05,0.76654]
[1776856602031,58.45,78215.11,0.0,0.9927,1e-05,0.76941]
[1776856607065,58.45,78215.16,0.0,0.9927,1e-05,0.76937]
[1776856612178,58.45,78215.81,0.0,0.9927,1e-05,0.76883]
[1776856612197,58.45,78215.81,0.0,0.9927,1e-05,0.76883]
[1776856616249,58.45,78214.12,0.0,0.99269,1e-05,0.77024]
[1776856616436,58.45,78214.12,0.0,0.99269,1e-05,0.77024]
[1776856616537,58.45,78214.46,0.0,0.99269,1e-05,0.76996]
[1776856620548,58.45,78215.12,0.0,0.9927,1e-05,0.7694]
[1776856620694,58.45,78215.95,0.0,0.9927,1e-05,0.76871]
[1776856625913,58.45,78219.07,0.0,0.99273,1e-05,0.76611]
[1776856625935,58.45,78219.07,0.0,0.99273,1e-05,0.76611]
[1776856626336,58.45,78219.07,0.0,0.99273,1e-05,0.76611]
[1776856626441,58.45,78219.07,0.0,0.99273,1e-05,0.76611]
[1776856626541,58.45,78223.62,0.0,0.99277,1e-05,0.76233]
[1776856629239,58.45,78221.44,0.0,0.99275,1e-05,0.76414]
[1776856629437,58.45,78221.44,0.0,0.99275,1e-05,0.76414]
[1776856635263,58.45,78219.39,0.0,0.99274,1e-05,0.76584]
[1776856636207,58.45,78219.39,0.0,0.99274,1e-05,0.76584]
[1776856636436,58.45,78219.39,0.0,0.99274,1e-05,0.76584]
[1776856636801,58.45,78217.93,0.0,0.99272,1e-05,0.76706]
[1776856636941,58.45,78217.93,0.0,0.99272,1e-05,0.76706]
[1776856637276,58.45,78213.99,0.0,0.99269,1e-05,0.77035]
[1776856639092,58.45,78212.77,0.0,0.99268,1e-05,0.77137]
[1776856639194,58.45,78212.77,0.0,0.99268,1e-05,0.77137]
[1776856639290,58.45,78210.11,0.0,0.99265,1e-05,0.7736]
[1776856644313,58.45,78209.23,0.0,0.99264,1e-05,0.77434]
[1776856644434,58.45,78209.23,0.0,0.99264,1e-05,0.77434]
[1776856644536,58.45,78208.51,0.0,0.99264,1e-05,0.77494]
[1776856649555,58.45,78208.16,0.0,0.99263,1e-05,0.77524]
[1776856649366,58.45,78214.73,0.0,0.99269,1e-05,0.76973]
[1776856649692,58.45,78214.73,0.0,0.99269,1e-05,0.76973]
[1776856650373,58.45,78219.42,0.0,0.99274,1e-05,0.76582]
[1776856654401,58.45,78219.77,0.0,0.99276,1e-05,0.7634]
[1776856655272,58.45,78219.77,0.0,0.99276,1e-05,0.7634]
[1776856655438,58.45,78219.77,0.0,0.99276,1e-05,0.7634]
[1776856655661,58.45,78220.03,0.0,0.99276,1e-05,0.76319]
[1776856655688,58.45,78220.03,0.0,0.99276,1e-05,0.76319]
[1776856656415,58.45,78220.6,0.0,0.99277,1e-05,0.76271]
[1776856657421,58.45,78225.19,0.0,0.99281,1e-05,0.75891]
[1776856658429,58.45,78227.56,0.0,0.99283,1e-05,0.75696]
[1776856662456,58.45,78224.73,0.0,0.9928,1e-05,0.75929]
[1776856665315,58.45,78222.55,0.0,0.99278,1e-05,0.7611]
[1776856665440,58.45,78222.55,0.0,0.99278,1e-05,0.7611]
[1776856669280,58.45,78220.67,0.0,0.99277,1e-05,0.76266]
[1776856669438,58.45,78220.67,0.0,0.99277,1e-05,0.76266]
[1776856669506,58.45,78220.25,0.0,0.99276,1e-05,0.763]
[1776856671884,58.45,78218.37,0.0,0.99275,1e-05,0.76457]
[1776856671939,58.45,78218.37,0.0,0.99275,1e-05,0.76457]
[1776856677562,58.45,78218.0,0.0,0.99274,1e-05,0.76487]
[1776856678571,58.45,78218.0,0.0,0.99274,1e-05,0.76487]
[1776856678697,58.45,78217.06,0.0,0.99273,1e-05,0.76566]
[1776856679582,58.45,78217.06,0.0,0.99273,1e-05,0.76566]
[1776856679576,58.45,78208.9,0.0,0.99266,1e-05,0.77247]
[1776856679691,58.45,78208.9,0.0,0.99266,1e-05,0.77247]
[1776856680582,58.45,78207.22,0.0,0.99264,1e-05,0.77388]
[1776856682597,58.45,78208.08,0.0,0.99265,1e-05,0.77316]
[1776856684611,58.45,78212.64,0.0,0.99269,1e-05,0.76934]
[1776856685510,58.45,78212.64,0.0,0.99269,1e-05,0.76934]
[1776856685688,58.45,78212.64,0.0,0.99269,1e-05,0.76934]
[1776856685789,58.45,78215.44,0.0,0.99272,1e-05,0.767]
[1776856688009,58.45,78216.66,0.0,0.99273,1e-05,0.76599]
[1776856688064,58.45,78216.66,0.0,0.99273,1e-05,0.76599]
[1776856688110,58.45,78220.83,0.0,0.99277,1e-05,0.76252]
[1776856689198,58.45,78220.83,0.0,0.99277,1e-05,0.76252]
[1776856689443,58.45,78220.83,0.0,0.99277,1e-05,0.76252]
[1776856693448,58.45,78223.02,0.0,0.99279,1e-05,0.76071]
[1776856693694,58.45,78223.48,0.0,0.99279,1e-05,0.76033]
[1776856693832,58.45,78223.48,0.0,0.99279,1e-05,0.76033]
[1776856693938,58.45,78223.48,0.0,0.99279,1e-05,0.76033]
[1776856694037,58.45,78222.77,0.0,0.99279,1e-05,0.76092]
[1776856696266,58.45,78223.44,0.0,0.99279,1e-05,0.76036]
[1776856696435,58.45,78223.44,0.0,0.99279,1e-05,0.76036]
[1776856696462,58.45,78231.41,0.0,0.99286,1e-05,0.75379]
[1776856696696,58.45,78247.09,0.0,0.993,1e-05,0.741]
[1776856697703,58.45,78250.49,0.0,0.99303,1e-05,0.73826]
[1776856698710,58.45,78251.49,0.0,0.99304,1e-05,0.73745]
[1776856700407,58.45,78251.49,0.0,0.99304,1e-05,0.73745]
[1776856700436,58.45,78251.49,0.0,0.99304,1e-05,0.73745]
[1776856700504,58.45,78251.25,0.0,0.99304,1e-05,0.73764]
[1776856702669,58.45,78250.32,0.0,0.99303,1e-05,0.73839]
[1776856702689,58.45,78250.32,0.0,0.99303,1e-05,0.73839]
[1776856706841,58.45,78252.08,0.0,0.99305,1e-05,0.73697]
[1776856706936,58.45,78252.08,0.0,0.99305,1e-05,0.73697]
[1776856706943,58.45,78253.42,0.0,0.99306,1e-05,0.73589]
[1776856711202,58.45,78255.21,0.0,0.99307,1e-05,0.73445]
[1776856711447,58.45,78255.21,0.0,0.99307,1e-05,0.73445]
[1776856711461,58.45,78254.12,0.0,0.99308,1e-05,0.73326]
[1776856711803,58.45,78251.05,0.0,0.99306,1e-05,0.73573]
[1776856712810,58.45,78254.67,0.0,0.99309,1e-05,0.73282]
[1776856716825,58.45,78253.38,0.0,0.99308,1e-05,0.73386]
[1776856716936,58.45,78253.38,0.0,0.99308,1e-05,0.73386]
[1776856717241,58.45,78253.38,0.0,0.99308,1e-05,0.73386]
[1776856717439,58.45,78253.38,0.0,0.99308,1e-05,0.73386]
[1776856717521,58.45,78253.0,0.0,0.99307,1e-05,0.73416]
[1776856717845,58.45,78250.13,0.0,0.99305,1e-05,0.73647]
[1776856719859,58.45,78255.3,0.0,0.99309,1e-05,0.73232]
[1776856724894,58.45,78253.88,0.0,0.99308,1e-05,0.73346]
[1776856728922,58.45,78250.73,0.0,0.99305,1e-05,0.73599]
[1776856729826,58.45,78250.73,0.0,0.99305,1e-05,0.73599]
[1776856729937,58.45,78250.73,0.0,0.99305,1e-05,0.73599]
[1776856730197,58.45,78250.73,0.0,0.99305,1e-05,0.73599]
[1776856730222,58.45,78243.08,0.0,0.99299,1e-05,0.74217]
[1776856735971,58.45,78243.46,0.0,0.99299,1e-05,0.74186]
[1776856738322,58.45,78245.45,0.0,0.99301,1e-05,0.74025]
[1776856738440,58.45,78245.45,0.0,0.99301,1e-05,0.74025]
[1776856738541,58.45,78252.05,0.0,0.99306,1e-05,0.73493]
[1776856738981,58.45,78252.05,0.0,0.99306,1e-05,0.73493]
[1776856739190,58.45,78252.05,0.0,0.99306,1e-05,0.73493]
[1776856743370,58.45,78255.13,0.0,0.99309,1e-05,0.73245]
[1776856743436,58.45,78255.13,0.0,0.99309,1e-05,0.73245]
[1776856743469,58.45,78254.53,0.0,0.99309,1e-05,0.73294]
[1776856744250,58.45,78254.53,0.0,0.99309,1e-05,0.73294]
[1776856744439,58.45,78254.53,0.0,0.99309,1e-05,0.73294]
[1776856748478,58.45,78253.65,0.0,0.99308,1e-05,0.73364]
[1776856748512,58.45,78254.69,0.0,0.99309,1e-05,0.73281]
[1776856748691,58.45,78254.69,0.0,0.99309,1e-05,0.73281]
[1776856748860,58.45,78254.69,0.0,0.99309,1e-05,0.73281]
[1776856748938,58.45,78254.69,0.0,0.99309,1e-05,0.73281]
[1776856753004,58.45,78254.11,0.0,0.99308,1e-05,0.73327]
[1776856753197,58.45,78254.11,0.0,0.99308,1e-05,0.73327]
[1776856753291,58.45,78254.11,0.0,0.99308,1e-05,0.73327]
[1776856753441,58.45,78254.11,0.0,0.99308,1e-05,0.73327]
[1776856753542,58.45,78250.13,0.0,0.99305,1e-05,0.73647]
[1776856754096,58.45,78247.81,0.0,0.99303,1e-05,0.73834]
[1776856756111,58.45,78245.71,0.0,0.99301,1e-05,0.74004]
[1776856757250,58.45,78245.71,0.0,0.99301,1e-05,0.74004]
[1776856757452,58.45,78245.71,0.0,0.99301,1e-05,0.74004]
[1776856757492,58.45,78243.71,0.0,0.99299,1e-05,0.74166]
[1776856758206,58.45,78243.71,0.0,0.99299,1e-05,0.74166]
[1776856758435,58.45,78243.71,0.0,0.99299,1e-05,0.74166]
[1776856759132,58.45,78241.27,0.0,0.99297,1e-05,0.74364]
[1776856760629,58.45,78241.27,0.0,0.99297,1e-05,0.74364]
[1776856760693,58.45,78241.27,0.0,0.99297,1e-05,0.74364]
[1776856760643,58.45,78237.13,0.0,0.99293,1e-05,0.74701]
[1776856761182,58.45,78237.13,0.0,0.99293,1e-05,0.74701]
[1776856761437,58.45,78237.13,0.0,0.99293,1e-05,0.74701]
[1776856767188,58.45,78230.96,0.0,0.99288,1e-05,0.75206]
[1776856768195,58.45,78222.54,0.0,0.9928,1e-05,0.75899]
[1776856769202,58.45,78220.09,0.0,0.99278,1e-05,0.76102]
[1776856769791,58.45,78220.09,0.0,0.99278,1e-05,0.76102]
[1776856769936,58.45,78220.09,0.0,0.99278,1e-05,0.76102]
[1776856770209,58.45,78220.29,0.0,0.99278,1e-05,0.76085]
[1776856770839,58.45,78220.29,0.0,0.99278,1e-05,0.76085]
[1776856770936,58.45,78220.29,0.0,0.99278,1e-05,0.76085]
[1776856771216,58.45,78218.63,0.0,0.99279,1e-05,0.76011]
[1776856776251,58.45,78217.67,0.0,0.99278,1e-05,0.7609]
[1776856778323,58.45,78217.62,0.0,0.99278,1e-05,0.76094]
[1776856778436,58.45,78217.62,0.0,0.99278,1e-05,0.76094]
[1776856778537,58.45,78219.12,0.0,0.99279,1e-05,0.7597]
[1776856778979,58.45,78219.12,0.0,0.99279,1e-05,0.7597]
[1776856779197,58.45,78219.12,0.0,0.99279,1e-05,0.7597]
[1776856783495,58.45,78218.95,0.0,0.99279,1e-05,0.75984]
[1776856783689,58.45,78218.95,0.0,0.99279,1e-05,0.75984]
[1776856783718,58.45,78220.61,0.0,0.99281,1e-05,0.75847]
[1776856784054,58.45,78220.61,0.0,0.99281,1e-05,0.75847]
[1776856784195,58.45,78220.61,0.0,0.99281,1e-05,0.75847]
[1776856789415,58.45,78218.76,0.0,0.99279,1e-05,0.76]
[1776856789437,58.45,78218.76,0.0,0.99279,1e-05,0.76]
[1776856789516,58.45,78219.73,0.0,0.9928,1e-05,0.75919]
[1776856789882,58.45,78219.73,0.0,0.9928,1e-05,0.75919]
[1776856789942,58.45,78219.73,0.0,0.9928,1e-05,0.75919]
[1776856795386,58.45,78220.27,0.0,0.9928,1e-05,0.75875]
[1776856798404,58.45,78220.05,0.0,0.9928,1e-05,0.75893]
[1776856798436,58.45,78220.05,0.0,0.9928,1e-05,0.75893]
[1776856798497,58.45,78220.64,0.0,0.99281,1e-05,0.75844]
[1776856798933,58.45,78220.64,0.0,0.99281,1e-05,0.75844]
[1776856799198,58.45,78220.64,0.0,0.99281,1e-05,0.75844]
[1776856801428,58.45,78227.52,0.0,0.99287,1e-05,0.75278]
[1776856802302,58.45,78227.52,0.0,0.99287,1e-05,0.75278]
[1776856802444,58.45,78227.52,0.0,0.99287,1e-05,0.75278]
[1776856802588,58.45,78227.52,0.0,0.99287,1e-05,0.75278]
[1776856802690,58.45,78227.52,0.0,0.99287,1e-05,0.75278]
[1776856802659,58.45,78230.09,0.0,0.99289,1e-05,0.75067]
[1776856804449,58.45,78232.74,0.0,0.99291,1e-05,0.7485]
[1776856809484,58.45,78230.85,0.0,0.9929,1e-05,0.75005]
[1776856810558,58.45,78230.85,0.0,0.9929,1e-05,0.75005]
[1776856810690,58.45,78230.85,0.0,0.9929,1e-05,0.75005]
[1776856810659,58.45,78230.24,0.0,0.99289,1e-05,0.75055]
[1776856811212,58.45,78230.24,0.0,0.99289,1e-05,0.75055]
[1776856811438,58.45,78230.24,0.0,0.99289,1e-05,0.75055]
[1776856811498,58.45,78228.99,0.0,0.99288,1e-05,0.75157]
[1776856812505,58.45,78225.6,0.0,0.99285,1e-05,0.75435]
[1776856814519,58.45,78228.57,0.0,0.99288,1e-05,0.75191]
[1776856815044,58.45,78228.57,0.0,0.99288,1e-05,0.75191]
[1776856815196,58.45,78228.57,0.0,0.99288,1e-05,0.75191]
[1776856815680,58.45,78228.57,0.0,0.99288,1e-05,0.75191]
[1776856815691,58.45,78228.57,0.0,0.99288,1e-05,0.75191]
[1776856815688,58.45,78228.67,0.0,0.99288,1e-05,0.75183]
[1776856820155,58.45,78228.71,0.0,0.99288,1e-05,0.7518]
[1776856820188,58.45,78228.71,0.0,0.99288,1e-05,0.7518]
[1776856820627,58.45,78228.71,0.0,0.99288,1e-05,0.7518]
[1776856820687,58.45,78228.71,0.0,0.99288,1e-05,0.7518]
[1776856820656,58.45,78227.16,0.0,0.99286,1e-05,0.75307]
[1776856821568,58.45,78231.13,0.0,0.9929,1e-05,0.74982]
[1776856824377,58.45,78230.16,0.0,0.99289,1e-05,0.75061]
[1776856824435,58.45,78230.16,0.0,0.99289,1e-05,0.75061]
[1776856827610,58.45,78233.16,0.0,0.99292,1e-05,0.74816]
[1776856828694,58.45,78233.16,0.0,0.99292,1e-05,0.74816]
[1776856828937,58.45,78233.93,0.0,0.99292,1e-05,0.74753]
[1776856831745,58.45,78233.95,0.0,0.99292,1e-05,0.74751]
[1776856831936,58.45,78234.39,0.0,0.99295,1e-05,0.74506]
[1776856832644,58.45,78234.44,0.0,0.99295,1e-05,0.74502]
[1776856835103,58.45,78233.89,0.0,0.99294,1e-05,0.74547]
[1776856835189,58.45,78233.89,0.0,0.99294,1e-05,0.74547]
[1776856839716,58.45,78233.07,0.0,0.99294,1e-05,0.74614]
[1776856839747,58.45,78233.92,0.0,0.99294,1e-05,0.74544]
[1776856839936,58.45,78233.92,0.0,0.99294,1e-05,0.74544]
[1776856840500,58.45,78233.92,0.0,0.99294,1e-05,0.74544]
[1776856840692,58.45,78233.92,0.0,0.99294,1e-05,0.74544]
[1776856840701,58.45,78233.79,0.0,0.99294,1e-05,0.74555]
[1776856845736,58.45,78234.97,0.0,0.99295,1e-05,0.74459]
[1776856846889,58.45,78234.35,0.0,0.99295,1e-05,0.74509]
[1776856846938,58.45,78234.35,0.0,0.99295,1e-05,0.74509]
[1776856847941,58.45,78233.75,0.0,0.99294,1e-05,0.74558]
[1776856848193,58.45,78233.75,0.0,0.99294,1e-05,0.74558]
[1776856848757,58.45,78233.04,0.0,0.99294,1e-05,0.74616]
[1776856850771,58.45,78235.3,0.0,0.99296,1e-05,0.74432]
[1776856852884,58.45,78235.26,0.0,0.99296,1e-05,0.74435]
[1776856852935,58.45,78235.26,0.0,0.99296,1e-05,0.74435]
[1776856858826,58.45,78235.81,0.0,0.99296,1e-05,0.7439]
[1776856863863,58.45,78235.22,0.0,0.99296,1e-05,0.74438]
[1776856865559,58.45,78235.22,0.0,0.99296,1e-05,0.74438]
[1776856865690,58.45,78235.22,0.0,0.99296,1e-05,0.74438]
[1776856865791,58.45,78249.57,0.0,0.99308,1e-05,0.73279]
[1776856865877,58.45,78246.14,0.0,0.99305,1e-05,0.73554]
[1776856867220,58.45,78246.14,0.0,0.99305,1e-05,0.73554]
[1776856867443,58.45,78246.14,0.0,0.99305,1e-05,0.73554]
[1776856867544,58.45,78246.41,0.0,0.99305,1e-05,0.73533]
[1776856873554,58.45,78246.08,0.0,0.99305,1e-05,0.73559]
[1776856873694,58.45,78246.08,0.0,0.99305,1e-05,0.73559]
[1776856873787,58.45,78248.38,0.0,0.99307,1e-05,0.73374]
[1776856874533,58.45,78248.38,0.0,0.99307,1e-05,0.73374]
[1776856874694,58.45,78248.38,0.0,0.99307,1e-05,0.73374]
[1776856874747,58.45,78250.63,0.0,0.99309,1e-05,0.73194]
[1776856874940,58.45,78252.27,0.0,0.9931,1e-05,0.73062]
[1776856876954,58.45,78255.47,0.0,0.99313,1e-05,0.72806]
[1776856880138,58.45,78256.05,0.0,0.99314,1e-05,0.7276]
[1776856880192,58.45,78256.05,0.0,0.99314,1e-05,0.7276]
[1776856881154,58.45,78256.05,0.0,0.99314,1e-05,0.7276]
[1776856881186,58.45,78256.05,0.0,0.99314,1e-05,0.7276]
[1776856881275,58.45,78256.32,0.0,0.99314,1e-05,0.72738]
[1776856881989,58.45,78252.94,0.0,0.99311,1e-05,0.73008]
[1776856885010,58.45,78255.62,0.0,0.99313,1e-05,0.72794]
[1776856887016,58.45,78255.83,0.0,0.99314,1e-05,0.72777]
[1776856887192,58.45,78255.83,0.0,0.99314,1e-05,0.72777]
[1776856888035,58.45,78253.49,0.0,0.99311,1e-05,0.72964]
[1776856889041,58.45,78251.6,0.0,0.9931,1e-05,0.73116]
[1776856890050,58.45,78249.09,0.0,0.99308,1e-05,0.73317]
[1776856895084,58.45,78249.59,0.0,0.9931,1e-05,0.7307]
[1776856899111,58.45,78251.37,0.0,0.99312,1e-05,0.72928]
[1776856905154,58.45,78251.12,0.0,0.99311,1e-05,0.72948]
[1776856908519,58.45,78252.57,0.0,0.99313,1e-05,0.72832]
[1776856909486,58.45,78252.59,0.0,0.99313,1e-05,0.7283]
[1776856909699,58.45,78252.59,0.0,0.99313,1e-05,0.7283]
[1776856910188,58.45,78257.12,0.0,0.99316,1e-05,0.72469]
[1776856913210,58.45,78259.08,0.0,0.99318,1e-05,0.72313]
[1776856914901,58.45,78259.62,0.0,0.99319,1e-05,0.7227]
[1776856914938,58.45,78259.62,0.0,0.99319,1e-05,0.7227]
[1776856921329,58.45,78257.87,0.0,0.99317,1e-05,0.72409]
[1776856921602,58.45,78255.01,0.0,0.99315,1e-05,0.72637]
[1776856922188,58.45,78255.01,0.0,0.99315,1e-05,0.72637]
[1776856922619,58.45,78255.01,0.0,0.99315,1e-05,0.72637]
[1776856922690,58.45,78255.01,0.0,0.99315,1e-05,0.72637]
[1776856922718,58.45,78251.86,0.0,0.99312,1e-05,0.72889]
[1776856928362,58.45,78251.69,0.0,0.99312,1e-05,0.72902]
[1776856929713,58.45,78251.69,0.0,0.99312,1e-05,0.72902]
[1776856929720,58.45,78255.4,0.0,0.99315,1e-05,0.72606]
[1776856929937,58.45,78255.4,0.0,0.99315,1e-05,0.72606]
[1776856932524,58.45,78253.35,0.0,0.99313,1e-05,0.7277]
[1776856932701,58.45,78253.35,0.0,0.99313,1e-05,0.7277]
[1776856932747,58.45,78251.79,0.0,0.99312,1e-05,0.72894]
[1776856933140,58.45,78251.79,0.0,0.99312,1e-05,0.72894]
[1776856933194,58.45,78251.79,0.0,0.99312,1e-05,0.72894]
[1776856934404,58.45,78247.21,0.0,0.99308,1e-05,0.73261]
[1776856936199,58.45,78245.25,0.0,0.99306,1e-05,0.73419]
[1776856936310,58.45,78245.25,0.0,0.99306,1e-05,0.73419]
[1776856936440,58.45,78245.25,0.0,0.99306,1e-05,0.73419]
[1776856936481,58.45,78247.33,0.0,0.99308,1e-05,0.73252]
[1776856941065,58.45,78247.83,0.0,0.99308,1e-05,0.73212]
[1776856941112,58.45,78247.83,0.0,0.99308,1e-05,0.73212]
[1776856941194,58.45,78247.83,0.0,0.99308,1e-05,0.73212]
[1776856941456,58.45,78246.99,0.0,0.99308,1e-05,0.73279]
[1776856946490,58.45,78248.81,0.0,0.99309,1e-05,0.73133]
[1776856947551,58.45,78248.81,0.0,0.99309,1e-05,0.73133]
[1776856947687,58.45,78248.81,0.0,0.99309,1e-05,0.73133]
[1776856947835,58.45,78248.81,0.0,0.99309,1e-05,0.73133]
[1776856947938,58.45,78248.48,0.0,0.99309,1e-05,0.73159]
[1776856948505,58.45,78248.97,0.0,0.99309,1e-05,0.7312]
[1776856949512,58.45,78254.5,0.0,0.99314,1e-05,0.72678]
[1776856949966,58.45,78254.5,0.0,0.99314,1e-05,0.72678]
[1776856950192,58.45,78254.5,0.0,0.99314,1e-05,0.72678]
[1776856950519,58.45,78258.14,0.0,0.99317,1e-05,0.72388]
[1776856953369,58.45,78260.61,0.0,0.99321,1e-05,0.71987]
[1776856953436,58.45,78260.61,0.0,0.99321,1e-05,0.71987]
[1776856953892,58.45,78260.61,0.0,0.99321,1e-05,0.71987]
[1776856953540,58.45,78258.95,0.0,0.9932,1e-05,0.72119]
[1776856953939,58.45,78258.95,0.0,0.9932,1e-05,0.72119]
[1776856954547,58.45,78252.23,0.0,0.99314,1e-05,0.72653]
[1776856955231,58.45,78252.23,0.0,0.99314,1e-05,0.72653]
[1776856955437,58.45,78252.23,0.0,0.99314,1e-05,0.72653]
[1776856955554,58.45,78248.18,0.0,0.99311,1e-05,0.72977]
[1776856956143,58.45,78248.18,0.0,0.99311,1e-05,0.72977]
[1776856956197,58.45,78248.18,0.0,0.99311,1e-05,0.72977]
[1776856959517,58.45,78246.77,0.0,0.99309,1e-05,0.7309]
[1776856959693,58.45,78246.77,0.0,0.99309,1e-05,0.7309]
[1776856959794,58.45,78249.28,0.0,0.99312,1e-05,0.72889]
[1776856961271,58.45,78248.83,0.0,0.99311,1e-05,0.72925]
[1776856961436,58.45,78248.83,0.0,0.99311,1e-05,0.72925]
[1776856962605,58.45,78246.5,0.0,0.99309,1e-05,0.73112]
[1776856963236,58.45,78246.5,0.0,0.99309,1e-05,0.73112]
[1776856963378,58.45,78246.5,0.0,0.99309,1e-05,0.73112]
[1776856963442,58.45,78246.5,0.0,0.99309,1e-05,0.73112]
[1776856963612,58.45,78247.79,0.0,0.9931,1e-05,0.73008]
[1776856966633,58.45,78245.06,0.0,0.99308,1e-05,0.73227]
[1776856971849,58.45,78243.47,0.0,0.99307,1e-05,0.73355]
[1776856971938,58.45,78243.33,0.0,0.99306,1e-05,0.73366]
[1776856972189,58.45,78243.33,0.0,0.99306,1e-05,0.73366]
[1776856972443,58.45,78243.33,0.0,0.99306,1e-05,0.73366]
[1776856972677,58.45,78244.45,0.0,0.99307,1e-05,0.73276]
[1776856975698,58.45,78239.3,0.0,0.99303,1e-05,0.73691]
[1776856976787,58.45,78239.3,0.0,0.99303,1e-05,0.73691]
[1776856976888,58.45,78235.94,0.0,0.993,1e-05,0.73963]
[1776856976956,58.45,78235.94,0.0,0.993,1e-05,0.73963]
[1776856979661,58.45,78234.16,0.0,0.99298,1e-05,0.74107]
[1776856979688,58.45,78234.16,0.0,0.99298,1e-05,0.74107]
[1776856979725,58.45,78234.15,0.0,0.99298,1e-05,0.74108]
[1776856981483,58.45,78233.03,0.0,0.99297,1e-05,0.74199]
[1776856981695,58.45,78233.03,0.0,0.99297,1e-05,0.74199]
[1776856983754,58.45,78236.19,0.0,0.993,1e-05,0.73942]
[1776856985546,58.45,78234.85,0.0,0.99299,1e-05,0.74051]
[1776856985691,58.45,78234.85,0.0,0.99299,1e-05,0.74051]
[1776856985835,58.45,78234.85,0.0,0.99299,1e-05,0.74051]
[1776856985938,58.45,78236.07,0.0,0.993,1e-05,0.73952]
[1776856991810,58.45,78234.68,0.0,0.99299,1e-05,0.74065]
[1776856993521,58.45,78235.21,0.0,0.99299,1e-05,0.74022]
[1776856993688,58.45,78235.21,0.0,0.99299,1e-05,0.74022]
[1776856998859,58.45,78234.68,0.0,0.99299,1e-05,0.74065]
[1776856999866,58.45,78226.29,0.0,0.99291,1e-05,0.74748]
[1776857000234,58.45,78226.29,0.0,0.99291,1e-05,0.74748]
[1776857000437,58.45,78226.29,0.0,0.99291,1e-05,0.74748]
[1776857000669,58.45,78226.29,0.0,0.99291,1e-05,0.74748]
[1776857000691,58.45,78226.29,0.0,0.99291,1e-05,0.74748]
[1776857000873,58.45,78229.6,0.0,0.99294,1e-05,0.74478]
[1776857003671,58.45,78228.02,0.0,0.99293,1e-05,0.74606]
[1776857003690,58.45,78228.02,0.0,0.99293,1e-05,0.74606]
[1776857004901,58.45,78230.41,0.0,0.99295,1e-05,0.74412]
[1776857008928,58.45,78233.37,0.0,0.99298,1e-05,0.74171]
[1776857009152,58.45,78233.37,0.0,0.99298,1e-05,0.74171]
[1776857009192,58.45,78233.37,0.0,0.99298,1e-05,0.74171]
[1776857009399,58.45,78233.37,0.0,0.99298,1e-05,0.74171]
[1776857009440,58.45,78233.37,0.0,0.99298,1e-05,0.74171]
[1776857009935,58.45,78231.74,0.0,0.99296,1e-05,0.74304]
[1776857014971,58.45,78232.04,0.0,0.99298,1e-05,0.7407]
[1776857016082,58.45,78232.04,0.0,0.99298,1e-05,0.7407]
[1776857016191,58.45,78232.04,0.0,0.99298,1e-05,0.7407]
[1776857019404,58.45,78231.54,0.0,0.99298,1e-05,0.74111]
[1776857019436,58.45,78231.54,0.0,0.99298,1e-05,0.74111]
[1776857019694,58.45,78231.54,0.0,0.99298,1e-05,0.74111]
[1776857019938,58.45,78231.54,0.0,0.99298,1e-05,0.74111]
[1776857019759,58.45,78234.58,0.0,0.99301,1e-05,0.73865]
[1776857020008,58.45,78238.05,0.0,0.99304,1e-05,0.73584]
[1776857021013,58.45,78242.82,0.0,0.99308,1e-05,0.732]
[1776857024035,58.45,78244.7,0.0,0.9931,1e-05,0.73049]
[1776857025099,58.45,78244.7,0.0,0.9931,1e-05,0.73049]
[1776857025199,58.45,78244.7,0.0,0.9931,1e-05,0.73049]
[1776857030385,58.45,78242.81,0.0,0.99308,1e-05,0.73201]
[1776857030436,58.45,78242.81,0.0,0.99308,1e-05,0.73201]
[1776857030470,58.45,78245.02,0.0,0.9931,1e-05,0.73024]
[1776857031172,58.45,78245.02,0.0,0.9931,1e-05,0.73024]
[1776857031190,58.45,78245.02,0.0,0.9931,1e-05,0.73024]
[1776857035873,58.45,78246.23,0.0,0.99311,1e-05,0.72927]
[1776857035938,58.45,78246.23,0.0,0.99311,1e-05,0.72927]
[1776857035896,58.45,78245.48,0.0,0.9931,1e-05,0.72987]
[1776857040972,58.45,78246.17,0.0,0.99311,1e-05,0.72932]
[1776857041154,58.45,78249.1,0.0,0.99313,1e-05,0.72697]
[1776857042161,58.45,78256.3,0.0,0.9932,1e-05,0.72124]
[1776857044202,58.45,78258.03,0.0,0.99321,1e-05,0.71987]
[1776857045300,58.45,78257.08,0.0,0.9932,1e-05,0.72062]
[1776857045442,58.45,78257.08,0.0,0.9932,1e-05,0.72062]
[1776857045463,58.45,78258.64,0.0,0.99322,1e-05,0.71939]
[1776857047197,58.45,78262.83,0.0,0.99325,1e-05,0.71608]
[1776857048204,58.45,78268.07,0.0,0.9933,1e-05,0.71196]
[1776857049193,58.45,78268.07,0.0,0.9933,1e-05,0.71196]
[1776857049436,58.45,78268.07,0.0,0.9933,1e-05,0.71196]
[1776857049537,58.45,78263.55,0.0,0.99326,1e-05,0.71551]
[1776857052232,58.45,78259.48,0.0,0.99322,1e-05,0.71872]
[1776857054285,58.45,78259.72,0.0,0.99322,1e-05,0.71854]
[1776857054435,58.45,78259.72,0.0,0.99322,1e-05,0.71854]
[1776857054453,58.45,78259.72,0.0,0.99322,1e-05,0.71854]
[1776857054689,58.45,78259.72,0.0,0.99322,1e-05,0.71854]
[1776857054790,58.45,78259.85,0.0,0.99323,1e-05,0.71843]
[1776857059753,58.45,78257.93,0.0,0.99321,1e-05,0.71995]
[1776857059940,58.45,78257.93,0.0,0.99321,1e-05,0.71995]
[1776857059969,58.45,78257.13,0.0,0.9932,1e-05,0.72059]
[1776857060050,58.45,78257.13,0.0,0.9932,1e-05,0.72059]
[1776857060193,58.45,78257.13,0.0,0.9932,1e-05,0.72059]
[1776857065657,58.45,78257.48,0.0,0.99321,1e-05,0.72031]
[1776857065691,58.45,78257.48,0.0,0.99321,1e-05,0.72031]
[1776857065758,58.45,78251.81,0.0,0.99316,1e-05,0.72481]
[1776857066219,58.45,78251.81,0.0,0.99316,1e-05,0.72481]
[1776857066436,58.45,78251.81,0.0,0.99316,1e-05,0.72481]
[1776857066440,58.45,78247.3,0.0,0.99312,1e-05,0.72841]
[1776857068344,58.45,78244.68,0.0,0.9931,1e-05,0.73051]
[1776857071814,58.45,78244.67,0.0,0.9931,1e-05,0.73052]
[1776857071939,58.45,78244.67,0.0,0.9931,1e-05,0.73052]
[1776857071912,58.45,78245.1,0.0,0.99312,1e-05,0.72811]
[1776857072371,58.45,78242.07,0.0,0.99309,1e-05,0.73054]
[1776857073193,58.45,78242.07,0.0,0.99309,1e-05,0.73054]
[1776857073436,58.45,78242.07,0.0,0.99309,1e-05,0.73054]
[1776857079420,58.45,78240.26,0.0,0.99308,1e-05,0.73199]
[1776857080882,58.45,78240.26,0.0,0.99308,1e-05,0.73199]
[1776857080937,58.45,78240.26,0.0,0.99308,1e-05,0.73199]
[1776857080935,58.45,78240.42,0.0,0.99308,1e-05,0.73186]
[1776857082474,58.45,78238.73,0.0,0.99306,1e-05,0.73322]
[1776857082697,58.45,78238.73,0.0,0.99306,1e-05,0.73322]
[1776857086788,58.45,78241.17,0.0,0.99308,1e-05,0.73126]
[1776857086936,58.45,78241.17,0.0,0.99308,1e-05,0.73126]
[1776857087037,58.45,78241.32,0.0,0.99309,1e-05,0.73114]
[1776857092806,58.45,78240.66,0.0,0.99308,1e-05,0.73167]
[1776857092936,58.45,78240.66,0.0,0.99308,1e-05,0.73167]
[1776857096036,58.45,78241.59,0.0,0.99309,1e-05,0.73092]
[1776857096200,58.45,78241.03,0.0,0.99308,1e-05,0.73137]
[1776857096543,58.45,78242.27,0.0,0.99309,1e-05,0.73038]
[1776857099003,58.45,78242.5,0.0,0.9931,1e-05,0.73019]
[1776857099188,58.45,78243.21,0.0,0.9931,1e-05,0.72962]
[1776857103593,58.45,78239.32,0.0,0.99307,1e-05,0.73274]
[1776857104629,58.45,78239.32,0.0,0.99307,1e-05,0.73274]
[1776857104697,58.45,78239.32,0.0,0.99307,1e-05,0.73274]
[1776857104927,58.45,78239.32,0.0,0.99307,1e-05,0.73274]
[1776857104938,58.45,78239.32,0.0,0.99307,1e-05,0.73274]
[1776857104774,58.45,78237.85,0.0,0.99305,1e-05,0.73393]
[1776857108191,58.45,78237.03,0.0,0.99305,1e-05,0.73459]
[1776857108359,58.45,78237.03,0.0,0.99305,1e-05,0.73459]
[1776857108442,58.45,78237.03,0.0,0.99305,1e-05,0.73459]
[1776857108628,58.45,78237.27,0.0,0.99305,1e-05,0.73439]
[1776857113319,58.45,78236.8,0.0,0.99305,1e-05,0.73477]
[1776857113438,58.45,78236.8,0.0,0.99305,1e-05,0.73477]
[1776857114082,58.45,78237.63,0.0,0.99305,1e-05,0.7341]
[1776857114199,58.45,78237.63,0.0,0.99305,1e-05,0.7341]
[1776857114675,58.45,78238.27,0.0,0.99306,1e-05,0.73359]
[1776857117381,58.45,78237.87,0.0,0.99305,1e-05,0.73391]
[1776857117442,58.45,78237.87,0.0,0.99305,1e-05,0.73391]
[1776857122731,58.45,78236.69,0.0,0.99304,1e-05,0.73486]
[1776857124505,58.45,78236.67,0.0,0.99304,1e-05,0.73488]
[1776857124710,58.45,78236.67,0.0,0.99304,1e-05,0.73488]
[1776857124795,58.45,78236.67,0.0,0.99304,1e-05,0.73488]
[1776857124937,58.45,78236.67,0.0,0.99304,1e-05,0.73488]
[1776857124985,58.45,78236.06,0.0,0.99304,1e-05,0.73537]
[1776857130787,58.45,78236.7,0.0,0.99304,1e-05,0.73485]
[1776857132462,58.45,78237.69,0.0,0.99307,1e-05,0.73198]
[1776857132691,58.45,78237.69,0.0,0.99307,1e-05,0.73198]
[1776857132901,58.45,78237.69,0.0,0.99307,1e-05,0.73198]
[1776857132938,58.45,78237.69,0.0,0.99307,1e-05,0.73198]
[1776857133039,58.45,78236.73,0.0,0.99306,1e-05,0.73275]
[1776857137551,58.45,78238.56,0.0,0.99308,1e-05,0.73128]
[1776857137689,58.45,78238.56,0.0,0.99308,1e-05,0.73128]
[1776857137836,58.45,78249.56,0.0,0.99318,1e-05,0.72249]
[1776857138190,58.45,78249.56,0.0,0.99318,1e-05,0.72249]
[1776857138843,58.45,78249.33,0.0,0.99317,1e-05,0.72268]
[1776857143877,58.45,78250.17,0.0,0.99318,1e-05,0.72201]
[1776857146899,58.45,78247.34,0.0,0.99316,1e-05,0.72426]
[1776857147228,58.45,78247.34,0.0,0.99316,1e-05,0.72426]
[1776857147437,58.45,78247.34,0.0,0.99316,1e-05,0.72426]
[1776857147882,58.45,78247.34,0.0,0.99316,1e-05,0.72426]
[1776857147939,58.45,78247.34,0.0,0.99316,1e-05,0.72426]
[1776857148039,58.45,78246.43,0.0,0.99315,1e-05,0.72499]
[1776857148913,58.45,78244.16,0.0,0.99313,1e-05,0.7268]
[1776857153948,58.45,78242.56,0.0,0.99311,1e-05,0.72808]
[1776857158694,58.45,78244.06,0.0,0.99313,1e-05,0.72688]
[1776857158938,58.45,78244.06,0.0,0.99313,1e-05,0.72688]
[1776857158983,58.45,78242.97,0.0,0.99312,1e-05,0.72775]
[1776857159241,58.45,78242.97,0.0,0.99312,1e-05,0.72775]
[1776857159436,58.45,78242.97,0.0,0.99312,1e-05,0.72775]
[1776857162004,58.45,78240.61,0.0,0.9931,1e-05,0.72964]
[1776857163511,58.45,78239.76,0.0,0.99309,1e-05,0.73032]
[1776857163692,58.45,78239.76,0.0,0.99309,1e-05,0.73032]
[1776857163940,58.45,78239.76,0.0,0.99309,1e-05,0.73032]
[1776857164018,58.45,78236.83,0.0,0.99306,1e-05,0.73267]
[1776857164197,58.45,78236.83,0.0,0.99306,1e-05,0.73267]
[1776857165025,58.45,78236.79,0.0,0.99306,1e-05,0.73271]
[1776857171067,58.45,78244.83,0.0,0.99313,1e-05,0.72626]
[1776857171650,58.45,78244.83,0.0,0.99313,1e-05,0.72626]
[1776857171700,58.45,78244.83,0.0,0.99313,1e-05,0.72626]
[1776857173081,58.45,78249.76,0.0,0.99318,1e-05,0.72234]
[1776857174087,58.45,78247.5,0.0,0.99316,1e-05,0.72413]
[1776857178454,58.45,78247.88,0.0,0.99316,1e-05,0.72383]
[1776857178690,58.45,78247.88,0.0,0.99316,1e-05,0.72383]
[1776857179020,58.45,78247.88,0.0,0.99316,1e-05,0.72383]
[1776857179124,58.45,78246.27,0.0,0.99315,1e-05,0.72511]
[1776857179195,58.45,78246.27,0.0,0.99315,1e-05,0.72511]
[1776857183721,58.45,78245.12,0.0,0.99314,1e-05,0.72603]
[1776857183937,58.45,78245.12,0.0,0.99314,1e-05,0.72603]
[1776857184014,58.45,78245.12,0.0,0.99314,1e-05,0.72603]
[1776857184112,58.45,78243.9,0.0,0.99313,1e-05,0.72701]
[1776857184194,58.45,78243.9,0.0,0.99313,1e-05,0.72701]
[1776857184221,58.45,78242.23,0.0,0.99311,1e-05,0.72834]
[1776857190203,58.45,78243.31,0.0,0.99312,1e-05,0.72748]
[1776857191631,58.45,78243.31,0.0,0.99312,1e-05,0.72748]
[1776857191688,58.45,78243.31,0.0,0.99312,1e-05,0.72748]
[1776857191732,58.45,78242.7,0.0,0.99313,1e-05,0.7259]
[1776857196835,58.45,78241.12,0.0,0.99312,1e-05,0.72716]
[1776857201910,58.45,78242.12,0.0,0.99313,1e-05,0.72637]
[1776857201937,58.45,78242.12,0.0,0.99313,1e-05,0.72637]
[1776857202107,58.45,78242.12,0.0,0.99313,1e-05,0.72637]
[1776857203112,58.45,78242.12,0.0,0.99313,1e-05,0.72637]
[1776857202287,58.45,78249.31,0.0,0.99319,1e-05,0.72064]
[1776857203191,58.45,78249.31,0.0,0.99319,1e-05,0.72064]
[1776857203294,58.45,78254.47,0.0,0.99324,1e-05,0.71656]
[1776857209003,58.45,78254.75,0.0,0.99324,1e-05,0.71634]
[1776857209046,58.45,78254.8,0.0,0.99324,1e-05,0.7163]
[1776857209192,58.45,78254.8,0.0,0.99324,1e-05,0.7163]
[1776857209498,58.45,78254.8,0.0,0.99324,1e-05,0.7163]
[1776857209688,58.45,78254.8,0.0,0.99324,1e-05,0.7163]
[1776857209723,58.45,78254.56,0.0,0.99324,1e-05,0.71649]
[1776857215940,58.45,78254.33,0.0,0.99323,1e-05,0.71667]
[1776857215965,58.45,78254.58,0.0,0.99324,1e-05,0.71647]
[1776857216201,58.45,78254.58,0.0,0.99324,1e-05,0.71647]
[1776857216774,58.45,78254.58,0.0,0.99324,1e-05,0.71647]
[1776857216940,58.45,78254.58,0.0,0.99324,1e-05,0.71647]
[1776857217031,58.45,78256.97,0.0,0.99326,1e-05,0.71458]
[1776857217392,58.45,78258.55,0.0,0.99327,1e-05,0.71334]
[1776857218399,58.45,78262.25,0.0,0.9933,1e-05,0.71044]
[1776857223433,58.45,78262.92,0.0,0.99331,1e-05,0.70991]
[1776857225447,58.45,78261.21,0.0,0.99329,1e-05,0.71125]
[1776857230953,58.45,78261.7,0.0,0.9933,1e-05,0.71087]
[1776857231828,58.45,78261.69,0.0,0.9933,1e-05,0.71087]
[1776857231939,58.45,78261.69,0.0,0.9933,1e-05,0.71087]
[1776857232190,58.45,78261.31,0.0,0.99329,1e-05,0.71117]
[1776857232497,58.45,78261.19,0.0,0.99329,1e-05,0.71127]
[1776857233504,58.45,78265.88,0.0,0.99333,1e-05,0.70759]
[1776857235438,58.45,78267.58,0.0,0.99335,1e-05,0.70627]
[1776857235694,58.45,78267.58,0.0,0.99335,1e-05,0.70627]
[1776857240038,58.45,78265.35,0.0,0.99333,1e-05,0.70801]
[1776857240136,58.45,78265.35,0.0,0.99333,1e-05,0.70801]
[1776857240189,58.45,78265.35,0.0,0.99333,1e-05,0.70801]
[1776857240139,58.45,78265.16,0.0,0.99333,1e-05,0.70816]
[1776857244581,58.45,78262.67,0.0,0.99331,1e-05,0.71011]
[1776857246366,58.45,78262.45,0.0,0.9933,1e-05,0.71028]
[1776857246440,58.45,78262.45,0.0,0.9933,1e-05,0.71028]
[1776857246490,58.45,78262.45,0.0,0.9933,1e-05,0.71028]
[1776857246688,58.45,78262.45,0.0,0.9933,1e-05,0.71028]
[1776857246792,58.45,78262.0,0.0,0.9933,1e-05,0.71063]
[1776857251263,58.45,78263.61,0.0,0.99331,1e-05,0.70937]
[1776857251436,58.45,78263.61,0.0,0.99331,1e-05,0.70937]
[1776857251629,58.45,78262.44,0.0,0.99332,1e-05,0.70826]
[1776857253695,58.45,78262.45,0.0,0.99332,1e-05,0.70825]
[1776857253779,58.45,78262.45,0.0,0.99332,1e-05,0.70825]
[1776857253942,58.45,78262.45,0.0,0.99332,1e-05,0.70825]
[1776857254043,58.45,78266.5,0.0,0.99336,1e-05,0.70509]
[1776857257672,58.45,78269.18,0.0,0.99338,1e-05,0.703]
[1776857260763,58.45,78269.41,0.0,0.99338,1e-05,0.70282]
[1776857260939,58.45,78269.41,0.0,0.99338,1e-05,0.70282]
[1776857261149,58.45,78269.41,0.0,0.99338,1e-05,0.70282]
[1776857261203,58.45,78269.41,0.0,0.99338,1e-05,0.70282]
[1776857261701,58.45,78269.57,0.0,0.99338,1e-05,0.7027]
[1776857264839,58.45,78269.64,0.0,0.99338,1e-05,0.70264]
[1776857264942,58.45,78269.64,0.0,0.99338,1e-05,0.70264]
[1776857267945,58.45,78269.19,0.0,0.99338,1e-05,0.70299]
[1776857268198,58.45,78269.19,0.0,0.99338,1e-05,0.70299]
[1776857268047,58.45,78270.09,0.0,0.99339,1e-05,0.70229]
[1776857269045,58.45,78270.09,0.0,0.99339,1e-05,0.70229]
[1776857269189,58.45,78270.09,0.0,0.99339,1e-05,0.70229]
[1776857270764,58.45,78272.36,0.0,0.99341,1e-05,0.70053]
[1776857271771,58.45,78275.16,0.0,0.99343,1e-05,0.69837]
[1776857273216,58.45,78275.16,0.0,0.99343,1e-05,0.69837]
[1776857272779,58.45,78278.71,0.0,0.99346,1e-05,0.69563]
[1776857273322,58.45,78278.71,0.0,0.99346,1e-05,0.69563]
[1776857273437,58.45,78278.71,0.0,0.99346,1e-05,0.69563]
[1776857273786,58.45,78278.25,0.0,0.99345,1e-05,0.69598]
[1776857278648,58.45,78276.77,0.0,0.99344,1e-05,0.69712]
[1776857278693,58.45,78276.77,0.0,0.99344,1e-05,0.69712]
[1776857278818,58.45,78276.77,0.0,0.99344,1e-05,0.69712]
[1776857278937,58.45,78276.77,0.0,0.99344,1e-05,0.69712]
[1776857279038,58.45,78277.09,0.0,0.99344,1e-05,0.69688]
[1776857283045,58.45,78277.85,0.0,0.99345,1e-05,0.69629]
[1776857283192,58.45,78277.85,0.0,0.99345,1e-05,0.69629]
[1776857288893,58.45,78276.81,0.0,0.99344,1e-05,0.69709]
[1776857289330,58.45,78276.81,0.0,0.99344,1e-05,0.69709]
[1776857289439,58.45,78276.81,0.0,0.99344,1e-05,0.69709]
[1776857289822,58.45,78276.81,0.0,0.99344,1e-05,0.69709]
[1776857289936,58.45,78276.81,0.0,0.99344,1e-05,0.69709]
[1776857290038,58.45,78277.21,0.0,0.99345,1e-05,0.69678]
[1776857290869,58.45,78277.21,0.0,0.99345,1e-05,0.69678]
[1776857290937,58.45,78277.21,0.0,0.99345,1e-05,0.69678]
[1776857290958,58.45,78288.08,0.0,0.99354,1e-05,0.68844]
[1776857291915,58.45,78288.93,0.0,0.99354,1e-05,0.68779]
[1776857295943,58.45,78291.82,0.0,0.99357,1e-05,0.68559]
[1776857297455,58.45,78291.69,0.0,0.99357,1e-05,0.68569]
[1776857297696,58.45,78291.69,0.0,0.99357,1e-05,0.68569]
[1776857297844,58.45,78291.69,0.0,0.99357,1e-05,0.68569]
[1776857297936,58.45,78291.69,0.0,0.99357,1e-05,0.68569]
[1776857297958,58.45,78291.32,0.0,0.99356,1e-05,0.68597]
[1776857302993,58.45,78289.74,0.0,0.99355,1e-05,0.68717]
[1776857304386,58.45,78290.52,0.0,0.99356,1e-05,0.68658]
[1776857304441,58.45,78290.52,0.0,0.99356,1e-05,0.68658]
[1776857309022,58.45,78290.22,0.0,0.99355,1e-05,0.68681]
[1776857309181,58.45,78290.22,0.0,0.99355,1e-05,0.68681]
[1776857309193,58.45,78290.22,0.0,0.99355,1e-05,0.68681]
[1776857309225,58.45,78290.22,0.0,0.99355,1e-05,0.68681]
[1776857311049,58.45,78290.31,0.0,0.99357,1e-05,0.68476]
[1776857314729,58.45,78289.91,0.0,0.99357,1e-05,0.68506]
[1776857314842,58.45,78289.91,0.0,0.99357,1e-05,0.68506]
[1776857314937,58.45,78289.91,0.0,0.99357,1e-05,0.68506]
[1776857315078,58.45,78290.07,0.0,0.99357,1e-05,0.68494]
[1776857320113,58.45,78289.28,0.0,0.99356,1e-05,0.68554]
[1776857320511,58.45,78289.28,0.0,0.99356,1e-05,0.68554]
[1776857320695,58.45,78289.28,0.0,0.99356,1e-05,0.68554]
[1776857321011,58.45,78289.28,0.0,0.99356,1e-05,0.68554]
[1776857321193,58.45,78289.28,0.0,0.99356,1e-05,0.68554]
[1776857321119,58.45,78288.03,0.0,0.99355,1e-05,0.68649]
[1776857323134,58.45,78292.43,0.0,0.99359,1e-05,0.68315]
[1776857323406,58.45,78292.43,0.0,0.99359,1e-05,0.68315]
[1776857323437,58.45,78292.43,0.0,0.99359,1e-05,0.68315]
[1776857324141,58.45,78298.31,0.0,0.99364,1e-05,0.6787]
[1776857329175,58.45,78300.15,0.0,0.99365,1e-05,0.67731]
[1776857330871,58.45,78300.02,0.0,0.99365,1e-05,0.67741]
[1776857330942,58.45,78300.02,0.0,0.99365,1e-05,0.67741]
[1776857331277,58.45,78300.02,0.0,0.99365,1e-05,0.67741]
[1776857331435,58.45,78299.77,0.0,0.99365,1e-05,0.67759]
[1776857331650,58.45,78299.77,0.0,0.99365,1e-05,0.67759]
[1776857333204,58.45,78306.98,0.0,0.99371,1e-05,0.67218]
[1776857334211,58.45,78309.13,0.0,0.99372,1e-05,0.67057]
[1776857335650,58.45,78308.6,0.0,0.99372,1e-05,0.67097]
[1776857336626,58.45,78308.56,0.0,0.99372,1e-05,0.671]
[1776857339209,58.45,78308.92,0.0,0.99372,1e-05,0.67073]
[1776857339246,58.45,78307.96,0.0,0.99371,1e-05,0.67144]
[1776857339436,58.45,78307.96,0.0,0.99371,1e-05,0.67144]
[1776857342267,58.45,78305.61,0.0,0.9937,1e-05,0.6732]
[1776857343383,58.45,78305.25,0.0,0.99369,1e-05,0.67347]
[1776857343448,58.45,78305.25,0.0,0.99369,1e-05,0.67347]
[1776857344283,58.45,78302.59,0.0,0.99367,1e-05,0.67547]
[1776857345290,58.45,78300.35,0.0,0.99365,1e-05,0.67716]
[1776857346826,58.45,78301.55,0.0,0.99366,1e-05,0.67625]
[1776857346937,58.45,78301.55,0.0,0.99366,1e-05,0.67625]
[1776857347304,58.45,78300.8,0.0,0.99366,1e-05,0.67682]
[1776857350099,58.45,78300.92,0.0,0.99366,1e-05,0.67673]
[1776857350192,58.45,78300.92,0.0,0.99366,1e-05,0.67673]
[1776857352206,58.45,78300.53,0.0,0.99365,1e-05,0.67702]
[1776857352307,58.45,78295.65,0.0,0.99362,1e-05,0.68071]
[1776857352443,58.45,78295.65,0.0,0.99362,1e-05,0.68071]
[1776857352543,58.45,78293.23,0.0,0.9936,1e-05,0.68254]
[1776857358376,58.45,78293.11,0.0,0.99359,1e-05,0.68263]
[1776857366438,58.45,78293.04,0.0,0.99359,1e-05,0.68268]
[1776857368618,58.45,78293.54,0.0,0.9936,1e-05,0.6823]
[1776857368688,58.45,78293.54,0.0,0.9936,1e-05,0.6823]
[1776857368719,58.45,78294.07,0.0,0.9936,1e-05,0.6819]
[1776857371473,58.45,78293.45,0.0,0.99362,1e-05,0.6804]
[1776857376508,58.45,78294.07,0.0,0.99362,1e-05,0.67993]
[1776857381543,58.45,78294.48,0.0,0.99362,1e-05,0.67962]
[1776857383558,58.45,78300.11,0.0,0.99367,1e-05,0.67537]
[1776857387585,58.45,78302.43,0.0,0.99369,1e-05,0.67363]
[1776857389599,58.45,78306.41,0.0,0.99372,1e-05,0.67065]
[1776857394757,58.45,78306.76,0.0,0.99372,1e-05,0.67039]
[1776857394943,58.45,78306.76,0.0,0.99372,1e-05,0.67039]
[1776857394949,58.45,78316.7,0.0,0.9938,1e-05,0.663]
[1776857395643,58.45,78318.77,0.0,0.99382,1e-05,0.66147]
[1776857396648,58.45,78321.46,0.0,0.99384,1e-05,0.65948]
[1776857398662,58.45,78325.5,0.0,0.99387,1e-05,0.65651]
[1776857399669,58.45,78328.26,0.0,0.99389,1e-05,0.65449]
[1776857400676,58.45,78331.5,0.0,0.99392,1e-05,0.65212]
[1776857403956,58.45,78331.77,0.0,0.99392,1e-05,0.65192]
[1776857404194,58.45,78331.77,0.0,0.99392,1e-05,0.65192]
[1776857404279,58.45,78330.27,0.0,0.99391,1e-05,0.65302]
[1776857406688,58.45,78330.22,0.0,0.99391,1e-05,0.65305]
[1776857411298,58.45,78330.43,0.0,0.99391,1e-05,0.6529]
[1776857411357,58.45,78329.43,0.0,0.9939,1e-05,0.65363]
[1776857411438,58.45,78329.43,0.0,0.9939,1e-05,0.65363]
[1776857412435,58.45,78330.6,0.0,0.99391,1e-05,0.65277]
[1776857412687,58.45,78330.6,0.0,0.99391,1e-05,0.65277]
[1776857415781,58.45,78337.46,0.0,0.99396,1e-05,0.64778]
[1776857416694,58.45,78337.46,0.0,0.99396,1e-05,0.64778]
[1776857416937,58.45,78337.46,0.0,0.99396,1e-05,0.64778]
[1776857417022,58.45,78336.89,0.0,0.99396,1e-05,0.64819]
[1776857417567,58.45,78336.89,0.0,0.99396,1e-05,0.64819]
[1776857417687,58.45,78336.89,0.0,0.99396,1e-05,0.64819]
[1776857422358,58.45,78336.75,0.0,0.99396,1e-05,0.64829]
[1776857422370,58.45,78336.43,0.0,0.99396,1e-05,0.64853]
[1776857422435,58.45,78336.43,0.0,0.99396,1e-05,0.64853]
[1776857423278,58.45,78336.43,0.0,0.99396,1e-05,0.64853]
[1776857423283,58.45,78338.45,0.0,0.99397,1e-05,0.64706]
[1776857423435,58.45,78338.45,0.0,0.99397,1e-05,0.64706]
[1776857428875,58.45,78338.31,0.0,0.99397,1e-05,0.64716]
[1776857430032,58.45,78338.31,0.0,0.99397,1e-05,0.64716]
[1776857430198,58.45,78338.31,0.0,0.99397,1e-05,0.64716]
[1776857430293,58.45,78342.47,0.0,0.994,1e-05,0.64415]
[1776857430889,58.45,78345.99,0.0,0.99403,1e-05,0.64161]
[1776857431435,58.45,78345.99,0.0,0.99403,1e-05,0.64161]
[1776857431896,58.45,78344.09,0.0,0.99403,1e-05,0.64109]
[1776857432902,58.45,78341.15,0.0,0.99401,1e-05,0.64321]
[1776857433910,58.45,78331.34,0.0,0.99393,1e-05,0.65032]
[1776857434423,58.45,78331.34,0.0,0.99393,1e-05,0.65032]
[1776857434435,58.45,78331.34,0.0,0.99393,1e-05,0.65032]
[1776857434917,58.45,78319.61,0.0,0.99384,1e-05,0.65892]
[1776857435697,58.45,78319.61,0.0,0.99384,1e-05,0.65892]
[1776857435938,58.45,78319.61,0.0,0.99384,1e-05,0.65892]
[1776857435988,58.45,78320.01,0.0,0.99385,1e-05,0.65862]
[1776857438193,58.45,78319.22,0.0,0.99384,1e-05,0.6592]
[1776857438295,58.45,78317.22,0.0,0.99382,1e-05,0.66068]
[1776857438438,58.45,78317.22,0.0,0.99382,1e-05,0.66068]
[1776857438478,58.45,78317.22,0.0,0.99382,1e-05,0.66068]
[1776857438692,58.45,78317.22,0.0,0.99382,1e-05,0.66068]
[1776857440959,58.45,78327.53,0.0,0.9939,1e-05,0.6531]
[1776857441968,58.45,78328.6,0.0,0.99391,1e-05,0.65232]
[1776857442452,58.45,78328.6,0.0,0.99391,1e-05,0.65232]
[1776857442690,58.45,78328.6,0.0,0.99391,1e-05,0.65232]
[1776857442975,58.45,78328.26,0.0,0.99391,1e-05,0.65257]
[1776857443438,58.45,78328.26,0.0,0.99391,1e-05,0.65257]
[1776857449016,58.45,78327.76,0.0,0.99391,1e-05,0.65293]
[1776857449847,58.45,78327.76,0.0,0.99391,1e-05,0.65293]
[1776857449940,58.45,78327.76,0.0,0.99391,1e-05,0.65293]
[1776857450024,58.45,78327.88,0.0,0.99391,1e-05,0.65285]
[1776857450702,58.45,78327.88,0.0,0.99391,1e-05,0.65285]
[1776857450940,58.45,78327.88,0.0,0.99391,1e-05,0.65285]
[1776857452038,58.45,78330.8,0.0,0.99393,1e-05,0.65072]
[1776857455261,58.45,78332.04,0.0,0.99394,1e-05,0.64981]
[1776857455290,58.45,78332.28,0.0,0.99394,1e-05,0.64964]
[1776857455438,58.45,78332.28,0.0,0.99394,1e-05,0.64964]
[1776857456066,58.45,78333.63,0.0,0.99395,1e-05,0.64866]
[1776857456459,58.45,78333.63,0.0,0.99395,1e-05,0.64866]
[1776857456694,58.45,78333.63,0.0,0.99395,1e-05,0.64866]
[1776857461101,58.45,78331.41,0.0,0.99393,1e-05,0.65027]
[1776857462391,58.45,78331.41,0.0,0.99393,1e-05,0.65027]
[1776857462448,58.45,78329.99,0.0,0.99392,1e-05,0.65131]
[1776857462916,58.45,78329.99,0.0,0.99392,1e-05,0.65131]
[1776857462936,58.45,78329.99,0.0,0.99392,1e-05,0.65131]
[1776857463115,58.45,78331.53,0.0,0.99394,1e-05,0.65018]
[1776857467884,58.45,78333.14,0.0,0.99395,1e-05,0.64901]
[1776857467939,58.45,78333.14,0.0,0.99395,1e-05,0.64901]
[1776857470223,58.45,78332.87,0.0,0.99395,1e-05,0.64921]
[1776857470324,58.45,78332.75,0.0,0.99394,1e-05,0.6493]
[1776857470437,58.45,78332.75,0.0,0.99394,1e-05,0.6493]
[1776857471171,58.45,78333.43,0.0,0.99395,1e-05,0.6488]
[1776857473704,58.45,78333.14,0.0,0.99395,1e-05,0.64901]
[1776857473937,58.45,78333.14,0.0,0.99395,1e-05,0.64901]
[1776857475199,58.45,78339.44,0.0,0.994,1e-05,0.64444]
[1776857480234,58.45,78338.98,0.0,0.99399,1e-05,0.64478]
[1776857482227,58.45,78339.51,0.0,0.994,1e-05,0.64439]
[1776857482438,58.45,78339.51,0.0,0.994,1e-05,0.64439]
[1776857482328,58.45,78344.67,0.0,0.99404,1e-05,0.64067]
[1776857483281,58.45,78344.67,0.0,0.99404,1e-05,0.64067]
[1776857483438,58.45,78344.67,0.0,0.99404,1e-05,0.64067]
[1776857483380,58.45,78345.91,0.0,0.99405,1e-05,0.63978]
[1776857489298,58.45,78347.07,0.0,0.99405,1e-05,0.63895]
[1776857491312,58.45,78345.6,0.0,0.99406,1e-05,0.63812]
[1776857492319,58.45,78338.06,0.0,0.994,1e-05,0.64354]
[1776857493211,58.45,78338.06,0.0,0.994,1e-05,0.64354]
[1776857493436,58.45,78338.06,0.0,0.994,1e-05,0.64354]
[1776857493326,58.45,78336.7,0.0,0.99399,1e-05,0.64453]
[1776857494333,58.45,78333.7,0.0,0.99397,1e-05,0.6467]
[1776857494553,58.45,78333.7,0.0,0.99397,1e-05,0.6467]
[1776857494699,58.45,78333.7,0.0,0.99397,1e-05,0.6467]
[1776857495340,58.45,78325.61,0.0,0.99391,1e-05,0.65259]
[1776857497354,58.45,78325.37,0.0,0.9939,1e-05,0.65277]
[1776857502389,58.45,78325.27,0.0,0.9939,1e-05,0.65284]
[1776857502826,58.45,78325.27,0.0,0.9939,1e-05,0.65284]
[1776857502941,58.45,78325.27,0.0,0.9939,1e-05,0.65284]
[1776857503396,58.45,78325.33,0.0,0.9939,1e-05,0.65279]
[1776857503721,58.45,78325.33,0.0,0.9939,1e-05,0.65279]
[1776857503948,58.45,78325.33,0.0,0.9939,1e-05,0.65279]
[1776857509438,58.45,78325.62,0.0,0.99391,1e-05,0.65258]
[1776857514118,58.45,78325.39,0.0,0.9939,1e-05,0.65275]
[1776857514188,58.45,78325.39,0.0,0.9939,1e-05,0.65275]
[1776857514473,58.45,78324.06,0.0,0.99389,1e-05,0.65372]
[1776857515522,58.45,78324.06,0.0,0.99389,1e-05,0.65372]
[1776857515688,58.45,78324.06,0.0,0.99389,1e-05,0.65372]
[1776857519020,58.45,78322.63,0.0,0.99388,1e-05,0.65477]
[1776857519188,58.45,78322.63,0.0,0.99388,1e-05,0.65477]
[1776857519283,58.45,78317.15,0.0,0.99384,1e-05,0.6588]
[1776857519510,58.45,78312.11,0.0,0.9938,1e-05,0.66252]
[1776857520517,58.45,78306.88,0.0,0.99376,1e-05,0.6664]
[1776857521939,58.45,78306.88,0.0,0.99376,1e-05,0.6664]
[1776857522197,58.45,78306.88,0.0,0.99376,1e-05,0.6664]
[1776857522229,58.45,78305.79,0.0,0.99375,1e-05,0.66721]
[1776857527566,58.45,78305.59,0.0,0.99375,1e-05,0.66736]
[1776857530587,58.45,78302.95,0.0,0.99373,1e-05,0.66933]
[1776857531594,58.45,78299.12,0.0,0.9937,1e-05,0.6722]
[1776857534307,58.45,78297.64,0.0,0.99369,1e-05,0.67331]
[1776857534437,58.45,78297.64,0.0,0.99369,1e-05,0.67331]
[1776857534384,58.45,78295.05,0.0,0.99366,1e-05,0.67526]
[1776857534615,58.45,78292.35,0.0,0.99364,1e-05,0.67729]
[1776857535518,58.45,78292.35,0.0,0.99364,1e-05,0.67729]
[1776857535694,58.45,78292.35,0.0,0.99364,1e-05,0.67729]
[1776857541592,58.45,78294.07,0.0,0.99366,1e-05,0.67599]
[1776857541688,58.45,78294.07,0.0,0.99366,1e-05,0.67599]
[1776857541693,58.45,78293.06,0.0,0.99365,1e-05,0.67675]
[1776857542842,58.45,78293.06,0.0,0.99365,1e-05,0.67675]
[1776857542936,58.45,78293.06,0.0,0.99365,1e-05,0.67675]
[1776857546356,58.45,78291.49,0.0,0.99364,1e-05,0.67794]
[1776857546439,58.45,78291.49,0.0,0.99364,1e-05,0.67794]
[1776857548087,58.45,78289.88,0.0,0.99362,1e-05,0.67915]
[1776857548195,58.45,78289.88,0.0,0.99362,1e-05,0.67915]
[1776857548296,58.45,78290.79,0.0,0.99363,1e-05,0.67847]
[1776857551625,58.45,78290.1,0.0,0.99362,1e-05,0.67899]
[1776857551689,58.45,78290.1,0.0,0.99362,1e-05,0.67899]
[1776857551733,58.45,78289.52,0.0,0.99364,1e-05,0.67746]
[1776857554755,58.45,78287.77,0.0,0.99362,1e-05,0.67878]
[1776857555904,58.45,78287.77,0.0,0.99362,1e-05,0.67878]
[1776857555939,58.45,78287.77,0.0,0.99362,1e-05,0.67878]
[1776857556089,58.45,78287.77,0.0,0.99362,1e-05,0.67878]
[1776857556191,58.45,78287.77,0.0,0.99362,1e-05,0.67878]
[1776857556292,58.45,78287.96,0.0,0.99362,1e-05,0.67863]
[1776857559790,58.45,78293.13,0.0,0.99367,1e-05,0.67474]
[1776857560596,58.45,78293.13,0.0,0.99367,1e-05,0.67474]
[1776857560692,58.45,78293.13,0.0,0.99367,1e-05,0.67474]
[1776857564131,58.45,78293.65,0.0,0.99367,1e-05,0.67434]
[1776857564187,58.45,78293.65,0.0,0.99367,1e-05,0.67434]
[1776857570027,58.45,78294.56,0.0,0.99368,1e-05,0.67366]
[1776857570462,58.45,78294.56,0.0,0.99368,1e-05,0.67366]
[1776857570693,58.45,78294.76,0.0,0.99368,1e-05,0.67351]
[1776857576909,58.45,78294.53,0.0,0.99368,1e-05,0.67368]
[1776857581944,58.45,78294.7,0.0,0.99368,1e-05,0.67356]
[1776857583421,58.45,78294.7,0.0,0.99368,1e-05,0.67356]
[1776857583439,58.45,78294.7,0.0,0.99368,1e-05,0.67356]
[1776857586979,58.45,78297.86,0.0,0.9937,1e-05,0.67119]
[1776857588993,58.45,78292.4,0.0,0.99366,1e-05,0.67528]
[1776857589863,58.45,78292.4,0.0,0.99366,1e-05,0.67528]
[1776857589940,58.45,78292.4,0.0,0.99366,1e-05,0.67528]
[1776857594511,58.45,78292.4,0.0,0.99366,1e-05,0.67528]
[1776857594690,58.45,78291.43,0.0,0.99365,1e-05,0.67602]
[1776857598800,58.45,78292.85,0.0,0.99366,1e-05,0.67495]
[1776857598935,58.45,78292.85,0.0,0.99366,1e-05,0.67495]
[1776857599064,58.45,78295.87,0.0,0.99369,1e-05,0.67268]
[1776857599782,58.45,78295.87,0.0,0.99369,1e-05,0.67268]
[1776857599814,58.45,78295.87,0.0,0.99369,1e-05,0.67268]
[1776857600071,58.45,78299.7,0.0,0.99372,1e-05,0.66981]
[1776857601078,58.45,78304.54,0.0,0.99376,1e-05,0.6662]
[1776857604498,58.45,78305.1,0.0,0.99376,1e-05,0.66578]
[1776857604698,58.45,78303.85,0.0,0.99375,1e-05,0.66671]
[1776857607364,58.45,78299.69,0.0,0.99372,1e-05,0.66982]
[1776857607628,58.45,78299.69,0.0,0.99372,1e-05,0.66982]
[1776857607695,58.45,78299.69,0.0,0.99372,1e-05,0.66982]
[1776857608126,58.45,78296.15,0.0,0.99369,1e-05,0.67247]
[1776857610141,58.45,78294.63,0.0,0.99368,1e-05,0.67361]
[1776857610690,58.45,78294.63,0.0,0.99368,1e-05,0.67361]
[1776857611148,58.45,78295.16,0.0,0.9937,1e-05,0.67125]
[1776857614949,58.45,78295.43,0.0,0.9937,1e-05,0.67105]
[1776857615198,58.45,78295.43,0.0,0.9937,1e-05,0.67105]
[1776857620024,58.45,78294.55,0.0,0.9937,1e-05,0.67171]
[1776857620192,58.45,78294.55,0.0,0.9937,1e-05,0.67171]
[1776857620752,58.45,78294.55,0.0,0.9937,1e-05,0.67171]
[1776857620936,58.45,78294.55,0.0,0.9937,1e-05,0.67171]
[1776857621220,58.45,78293.23,0.0,0.99369,1e-05,0.6727]
[1776857624736,58.45,78292.39,0.0,0.99368,1e-05,0.67333]
[1776857624937,58.45,78292.39,0.0,0.99368,1e-05,0.67333]
[1776857629061,58.45,78294.04,0.0,0.99369,1e-05,0.67209]
[1776857629139,58.45,78294.04,0.0,0.99369,1e-05,0.67209]
[1776857629191,58.45,78294.04,0.0,0.99369,1e-05,0.67209]
[1776857629276,58.45,78293.83,0.0,0.99369,1e-05,0.67225]
[1776857633786,58.45,78293.08,0.0,0.99368,1e-05,0.67281]
[1776857633937,58.45,78293.08,0.0,0.99368,1e-05,0.67281]
[1776857634356,58.45,78293.08,0.0,0.99368,1e-05,0.67281]
[1776857634438,58.45,78293.08,0.0,0.99368,1e-05,0.67281]
[1776857634457,58.45,78293.4,0.0,0.99369,1e-05,0.67257]
[1776857640353,58.45,78292.9,0.0,0.99368,1e-05,0.67294]
[1776857642573,58.45,78292.62,0.0,0.99368,1e-05,0.67316]
[1776857642690,58.45,78293.13,0.0,0.99368,1e-05,0.67277]
[1776857648409,58.45,78294.96,0.0,0.9937,1e-05,0.6714]
[1776857649787,58.45,78295.9,0.0,0.99371,1e-05,0.6707]
[1776857649938,58.45,78295.9,0.0,0.99371,1e-05,0.6707]
[1776857650317,58.45,78295.9,0.0,0.99371,1e-05,0.6707]
[1776857650438,58.45,78295.9,0.0,0.99371,1e-05,0.6707]
[1776857650538,58.45,78295.87,0.0,0.99371,1e-05,0.67072]
[1776857654451,58.45,78307.0,0.0,0.9938,1e-05,0.66243]
[1776857654691,58.45,78307.0,0.0,0.9938,1e-05,0.66243]
[1776857654937,58.45,78307.0,0.0,0.9938,1e-05,0.66243]
[1776857655458,58.45,78310.09,0.0,0.99382,1e-05,0.66014]
[1776857656465,58.45,78306.28,0.0,0.99379,1e-05,0.66296]
[1776857657608,58.45,78306.28,0.0,0.99379,1e-05,0.66296]
[1776857657689,58.45,78305.53,0.0,0.99378,1e-05,0.66352]
[1776857658479,58.45,78305.52,0.0,0.99378,1e-05,0.66353]
[1776857661863,58.45,78303.81,0.0,0.99377,1e-05,0.6648]
[1776857661940,58.45,78303.81,0.0,0.99377,1e-05,0.6648]
[1776857663516,58.45,78298.97,0.0,0.99373,1e-05,0.6684]
[1776857664033,58.45,78298.97,0.0,0.99373,1e-05,0.6684]
[1776857664192,58.45,78298.97,0.0,0.99373,1e-05,0.6684]
[1776857664523,58.45,78296.99,0.0,0.99372,1e-05,0.66988]
[1776857665096,58.45,78296.99,0.0,0.99372,1e-05,0.66988]
[1776857665191,58.45,78296.99,0.0,0.99372,1e-05,0.66988]
[1776857667544,58.45,78305.14,0.0,0.99378,1e-05,0.66381]
[1776857667699,58.45,78305.14,0.0,0.99378,1e-05,0.66381]
[1776857667851,58.45,78305.14,0.0,0.99378,1e-05,0.66381]
[1776857667942,58.45,78305.14,0.0,0.99378,1e-05,0.66381]
[1776857668551,58.45,78296.64,0.0,0.99371,1e-05,0.67014]
[1776857669559,58.45,78295.55,0.0,0.9937,1e-05,0.67096]
[1776857670320,58.45,78295.55,0.0,0.9937,1e-05,0.67096]
[1776857670445,58.45,78295.55,0.0,0.9937,1e-05,0.67096]
[1776857670566,58.45,78294.07,0.0,0.99369,1e-05,0.67207]
[1776857672285,58.45,78295.65,0.0,0.99372,1e-05,0.66893]
[1776857672435,58.45,78295.65,0.0,0.99372,1e-05,0.66893]
[1776857673587,58.45,78300.09,0.0,0.99376,1e-05,0.66562]
[1776857675006,58.45,78301.46,0.0,0.99377,1e-05,0.6646]
[1776857675092,58.45,78301.46,0.0,0.99377,1e-05,0.6646]
[1776857675202,58.45,78301.46,0.0,0.99377,1e-05,0.6646]
[1776857675600,58.45,78303.02,0.0,0.99378,1e-05,0.66344]
[1776857680039,58.45,78301.14,0.0,0.99377,1e-05,0.66483]
[1776857680192,58.45,78301.14,0.0,0.99377,1e-05,0.66483]
[1776857680498,58.45,78301.14,0.0,0.99377,1e-05,0.66483]
[1776857680643,58.45,78299.17,0.0,0.99375,1e-05,0.6663]
[1776857680693,58.45,78299.17,0.0,0.99375,1e-05,0.6663]
[1776857684771,58.45,78300.41,0.0,0.99376,1e-05,0.66538]
[1776857684940,58.45,78300.41,0.0,0.99376,1e-05,0.66538]
[1776857685041,58.45,78306.69,0.0,0.99381,1e-05,0.66072]
[1776857685678,58.45,78313.78,0.0,0.99387,1e-05,0.65549]
[1776857687354,58.45,78313.78,0.0,0.99387,1e-05,0.65549]
[1776857687438,58.45,78313.78,0.0,0.99387,1e-05,0.65549]
[1776857687539,58.45,78314.17,0.0,0.99387,1e-05,0.65521]
[1776857687691,58.45,78310.42,0.0,0.99384,1e-05,0.65797]
[1776857688796,58.45,78310.42,0.0,0.99384,1e-05,0.65797]
[1776857688850,58.45,78310.42,0.0,0.99384,1e-05,0.65797]
[1776857688929,58.45,78314.33,0.0,0.99387,1e-05,0.65509]
[1776857689706,58.45,78319.14,0.0,0.99391,1e-05,0.65157]
[1776857690899,58.45,78319.14,0.0,0.99391,1e-05,0.65157]
[1776857690937,58.45,78319.14,0.0,0.99391,1e-05,0.65157]
[1776857691000,58.45,78323.57,0.0,0.99394,1e-05,0.64834]
[1776857696756,58.45,78325.54,0.0,0.99396,1e-05,0.6469]
[1776857698440,58.45,78325.54,0.0,0.99396,1e-05,0.6469]
[1776857698691,58.45,78326.02,0.0,0.99396,1e-05,0.64656]
[1776857704200,58.45,78325.16,0.0,0.99396,1e-05,0.64718]
[1776857704436,58.45,78325.16,0.0,0.99396,1e-05,0.64718]
[1776857704550,58.45,78325.16,0.0,0.99396,1e-05,0.64718]
[1776857704590,58.45,78328.8,0.0,0.99398,1e-05,0.64454]
[1776857704692,58.45,78328.8,0.0,0.99398,1e-05,0.64454]
[1776857706827,58.45,78333.76,0.0,0.99402,1e-05,0.64096]
[1776857709078,58.45,78334.18,0.0,0.99402,1e-05,0.64065]
[1776857709193,58.45,78334.18,0.0,0.99402,1e-05,0.64065]
[1776857713875,58.45,78336.66,0.0,0.99404,1e-05,0.63887]
[1776857714857,58.45,78336.66,0.0,0.99404,1e-05,0.63887]
[1776857714939,58.45,78336.66,0.0,0.99404,1e-05,0.63887]
[1776857715007,58.45,78336.69,0.0,0.99404,1e-05,0.63885]
[1776857720924,58.45,78337.34,0.0,0.99405,1e-05,0.63838]
[1776857725959,58.45,78335.48,0.0,0.99403,1e-05,0.63972]
[1776857729987,58.45,78341.79,0.0,0.99408,1e-05,0.63519]
[1776857732003,58.45,78344.62,0.0,0.99412,1e-05,0.63129]
[1776857737037,58.45,78346.23,0.0,0.99413,1e-05,0.63015]
[1776857740139,58.45,78346.25,0.0,0.99413,1e-05,0.63013]
[1776857740181,58.45,78343.76,0.0,0.99411,1e-05,0.6319]
[1776857741071,58.45,78375.61,0.0,0.99435,1e-05,0.60956]
[1776857741903,58.45,78375.61,0.0,0.99435,1e-05,0.60956]
[1776857742105,58.45,78386.57,0.0,0.99443,1e-05,0.60203]
[1776857743128,58.45,78373.1,0.0,0.99433,1e-05,0.6113]
[1776857744504,58.45,78373.1,0.0,0.99433,1e-05,0.6113]
[1776857744584,58.45,78354.04,0.0,0.99419,1e-05,0.62462]
[1776857745132,58.45,78339.96,0.0,0.99409,1e-05,0.63462]
[1776857746139,58.45,78331.09,0.0,0.99402,1e-05,0.64098]
[1776857747146,58.45,78314.88,0.0,0.99389,1e-05,0.65276]
[1776857748156,58.45,78309.75,0.0,0.99385,1e-05,0.65653]
[1776857749160,58.45,78305.4,0.0,0.99382,1e-05,0.65974]
[1776857750167,58.45,78299.61,0.0,0.99377,1e-05,0.66403]
[1776857751174,58.45,78291.87,0.0,0.99371,1e-05,0.6698]
[1776857752181,58.45,78288.66,0.0,0.99368,1e-05,0.6722]
[1776857753187,58.45,78285.09,0.0,0.99366,1e-05,0.67489]
[1776857754195,58.45,78281.04,0.0,0.99362,1e-05,0.67794]
[1776857758223,58.45,78276.72,0.0,0.99359,1e-05,0.68122]
[1776857761244,58.45,78265.77,0.0,0.9935,1e-05,0.68957]
[1776857762260,58.45,78255.92,0.0,0.99342,1e-05,0.69716]
[1776857763268,58.45,78257.9,0.0,0.99343,1e-05,0.69563]
[1776857764276,58.45,78263.2,0.0,0.99348,1e-05,0.69155]
[1776857766696,58.45,78262.32,0.0,0.99347,1e-05,0.69222]
[1776857767297,58.45,78258.89,0.0,0.99344,1e-05,0.69487]
[1776857769311,58.45,78255.37,0.0,0.99341,1e-05,0.69759]
[1776857770688,58.45,78255.37,0.0,0.99341,1e-05,0.69759]
[1776857771922,58.45,78255.46,0.0,0.99341,1e-05,0.69752]
[1776857771937,58.45,78255.46,0.0,0.99341,1e-05,0.69752]
[1776857772332,58.45,78255.31,0.0,0.99341,1e-05,0.69764]
[1776857777367,58.45,78251.04,0.0,0.99337,1e-05,0.70095]
[1776857778373,58.45,78248.34,0.0,0.99335,1e-05,0.70305]
[1776857780389,58.45,78244.63,0.0,0.99332,1e-05,0.70595]
[1776857780974,58.45,78244.63,0.0,0.99332,1e-05,0.70595]
[1776857781192,58.45,78244.63,0.0,0.99332,1e-05,0.70595]
[1776857782404,58.45,78238.53,0.0,0.99327,1e-05,0.71074]
[1776857783410,58.45,78229.45,0.0,0.99319,1e-05,0.71791]
[1776857784417,58.45,78217.94,0.0,0.99309,1e-05,0.7271]
[1776857785423,58.45,78215.18,0.0,0.99307,1e-05,0.72931]
[1776857788455,58.45,78211.78,0.0,0.99304,1e-05,0.73205]
[1776857791474,58.45,78217.68,0.0,0.99311,1e-05,0.72523]
[1776857792481,58.45,78223.53,0.0,0.99316,1e-05,0.72056]
[1776857793488,58.45,78227.88,0.0,0.9932,1e-05,0.7171]
[1776857795502,58.45,78218.77,0.0,0.99312,1e-05,0.72436]
[1776857796509,58.45,78215.17,0.0,0.99309,1e-05,0.72724]
[1776857797515,58.45,78212.77,0.0,0.99307,1e-05,0.72917]
[1776857798523,58.45,78217.75,0.0,0.99311,1e-05,0.72517]
[1776857799530,58.45,78221.27,0.0,0.99314,1e-05,0.72236]
[1776857800540,58.45,78227.27,0.0,0.99319,1e-05,0.71758]
[1776857801418,58.45,78227.27,0.0,0.99319,1e-05,0.71758]
[1776857801437,58.45,78227.27,0.0,0.99319,1e-05,0.71758]
[1776857801545,58.45,78228.38,0.0,0.9932,1e-05,0.7167]
[1776857802551,58.45,78222.27,0.0,0.99315,1e-05,0.72156]
[1776857804845,58.45,78224.13,0.0,0.99316,1e-05,0.72008]
[1776857804936,58.45,78224.13,0.0,0.99316,1e-05,0.72008]
[1776857809995,58.45,78224.27,0.0,0.99317,1e-05,0.71997]
[1776857810197,58.45,78224.27,0.0,0.99317,1e-05,0.71997]
[1776857810400,58.45,78224.27,0.0,0.99317,1e-05,0.71997]
[1776857810438,58.45,78224.27,0.0,0.99317,1e-05,0.71997]
[1776857810608,58.45,78224.25,0.0,0.99317,1e-05,0.71998]
[1776857815643,58.45,78224.52,0.0,0.99317,1e-05,0.71977]
[1776857817530,58.45,78224.95,0.0,0.99317,1e-05,0.71943]
[1776857817696,58.45,78224.95,0.0,0.99317,1e-05,0.71943]
[1776857817703,58.45,78227.63,0.0,0.99319,1e-05,0.7173]
[1776857818460,58.45,78227.63,0.0,0.99319,1e-05,0.7173]
[1776857818696,58.45,78227.63,0.0,0.99319,1e-05,0.7173]
[1776857821767,58.45,78230.81,0.0,0.99322,1e-05,0.71478]
[1776857821685,58.45,78223.95,0.0,0.99316,1e-05,0.72022]
[1776857821938,58.45,78223.95,0.0,0.99316,1e-05,0.72022]
[1776857822714,58.45,78223.95,0.0,0.99316,1e-05,0.72022]
[1776857822757,58.45,78221.03,0.0,0.99314,1e-05,0.72255]
[1776857822938,58.45,78221.03,0.0,0.99314,1e-05,0.72255]
[1776857825715,58.45,78225.69,0.0,0.99318,1e-05,0.71884]
[1776857826373,58.45,78225.69,0.0,0.99318,1e-05,0.71884]
[1776857826437,58.45,78225.69,0.0,0.99318,1e-05,0.71884]
[1776857826722,58.45,78227.43,0.0,0.99319,1e-05,0.71746]
[1776857827638,58.45,78227.43,0.0,0.99319,1e-05,0.71746]
[1776857827693,58.45,78227.43,0.0,0.99319,1e-05,0.71746]
[1776857830459,58.45,78226.11,0.0,0.99318,1e-05,0.7185]
[1776857830699,58.45,78226.11,0.0,0.99318,1e-05,0.7185]
[1776857830750,58.45,78222.88,0.0,0.99315,1e-05,0.72107]
[1776857831622,58.45,78222.88,0.0,0.99315,1e-05,0.72107]
[1776857831695,58.45,78222.88,0.0,0.99315,1e-05,0.72107]
[1776857834778,58.45,78219.41,0.0,0.99312,1e-05,0.72384]
[1776857836727,58.45,78218.61,0.0,0.99312,1e-05,0.72448]
[1776857836792,58.45,78216.5,0.0,0.9931,1e-05,0.72617]
[1776857836942,58.45,78216.5,0.0,0.9931,1e-05,0.72617]
[1776857837827,58.45,78216.23,0.0,0.9931,1e-05,0.72639]
[1776857837937,58.45,78216.23,0.0,0.9931,1e-05,0.72639]
[1776857843842,58.45,78217.34,0.0,0.9931,1e-05,0.7255]
[1776857848117,58.45,78217.82,0.0,0.99311,1e-05,0.72512]
[1776857848200,58.45,78217.82,0.0,0.99311,1e-05,0.72512]
[1776857848218,58.45,78221.38,0.0,0.99314,1e-05,0.72227]
[1776857849720,58.45,78221.38,0.0,0.99314,1e-05,0.72227]
[1776857849939,58.45,78221.51,0.0,0.99314,1e-05,0.72217]
[1776857850042,58.45,78226.87,0.0,0.99319,1e-05,0.7179]
[1776857850892,58.45,78229.17,0.0,0.99321,1e-05,0.71608]
[1776857851899,58.45,78228.65,0.0,0.99322,1e-05,0.71443]
[1776857854468,58.45,78229.13,0.0,0.99323,1e-05,0.71405]
[1776857854692,58.45,78229.13,0.0,0.99323,1e-05,0.71405]
[1776857854739,58.45,78229.78,0.0,0.99323,1e-05,0.71354]
[1776857855930,58.45,78228.83,0.0,0.99322,1e-05,0.71429]
[1776857856196,58.45,78228.83,0.0,0.99322,1e-05,0.71429]
[1776857856934,58.45,78225.42,0.0,0.99319,1e-05,0.71699]
[1776857859781,58.45,78226.21,0.0,0.9932,1e-05,0.71637]
[1776857859937,58.45,78227.11,0.0,0.99321,1e-05,0.71565]
[1776857860055,58.45,78227.11,0.0,0.99321,1e-05,0.71565]
[1776857860194,58.45,78227.11,0.0,0.99321,1e-05,0.71565]
[1776857860265,58.45,78226.04,0.0,0.9932,1e-05,0.7165]
[1776857860963,58.45,78228.18,0.0,0.99322,1e-05,0.71481]
[1776857862779,58.45,78228.18,0.0,0.99322,1e-05,0.71481]
[1776857862935,58.45,78229.15,0.0,0.99323,1e-05,0.71404]
[1776857867291,58.45,78229.58,0.0,0.99323,1e-05,0.7137]
[1776857867441,58.45,78229.58,0.0,0.99323,1e-05,0.7137]
[1776857867543,58.45,78230.35,0.0,0.99324,1e-05,0.71309]
[1776857867897,58.45,78230.35,0.0,0.99324,1e-05,0.71309]
[1776857867938,58.45,78230.35,0.0,0.99324,1e-05,0.71309]
[1776857869019,58.45,78233.57,0.0,0.99326,1e-05,0.71055]
[1776857870720,58.45,78233.57,0.0,0.99326,1e-05,0.71055]
[1776857870821,58.45,78245.04,0.0,0.99336,1e-05,0.70157]
[1776857870938,58.45,78245.04,0.0,0.99336,1e-05,0.70157]
[1776857871033,58.45,78247.88,0.0,0.99339,1e-05,0.69936]
[1776857873772,58.45,78249.37,0.0,0.9934,1e-05,0.6982]
[1776857873936,58.45,78249.74,0.0,0.9934,1e-05,0.69792]
[1776857876068,58.45,78253.98,0.0,0.99344,1e-05,0.69464]
[1776857877982,58.45,78254.17,0.0,0.99344,1e-05,0.69449]
[1776857878189,58.45,78254.17,0.0,0.99344,1e-05,0.69449]
[1776857878282,58.45,78254.6,0.0,0.99344,1e-05,0.69416]
[1776857879209,58.45,78254.6,0.0,0.99344,1e-05,0.69416]
[1776857879438,58.45,78254.6,0.0,0.99344,1e-05,0.69416]
[1776857883117,58.45,78257.99,0.0,0.99347,1e-05,0.69154]
[1776857885683,58.45,78258.12,0.0,0.99347,1e-05,0.69144]
[1776857885695,58.45,78258.12,0.0,0.99347,1e-05,0.69144]
[1776857885785,58.45,78258.38,0.0,0.99347,1e-05,0.69124]
[1776857886815,58.45,78258.38,0.0,0.99347,1e-05,0.69124]
[1776857886937,58.45,78259.63,0.0,0.99348,1e-05,0.69028]
[1776857888155,58.45,78262.7,0.0,0.99351,1e-05,0.68793]
[1776857890387,58.45,78263.8,0.0,0.99352,1e-05,0.68709]
[1776857890435,58.45,78263.8,0.0,0.99352,1e-05,0.68709]
[1776857890489,58.45,78263.98,0.0,0.99352,1e-05,0.68695]
[1776857894197,58.45,78257.21,0.0,0.99346,1e-05,0.69214]
[1776857896292,58.45,78256.09,0.0,0.99345,1e-05,0.69301]
[1776857896441,58.45,78256.09,0.0,0.99345,1e-05,0.69301]
[1776857896543,58.45,78252.87,0.0,0.99343,1e-05,0.69549]
[1776857902253,58.45,78250.85,0.0,0.99341,1e-05,0.69706]
[1776857904541,58.45,78250.25,0.0,0.99341,1e-05,0.69752]
[1776857904688,58.45,78250.25,0.0,0.99341,1e-05,0.69752]
[1776857904720,58.45,78252.38,0.0,0.99342,1e-05,0.69587]
[1776857905888,58.45,78252.41,0.0,0.99342,1e-05,0.69585]
[1776857905938,58.45,78252.41,0.0,0.99342,1e-05,0.69585]
[1776857910778,58.45,78251.08,0.0,0.99341,1e-05,0.69688]
[1776857910792,58.45,78257.88,0.0,0.99347,1e-05,0.69163]
[1776857910940,58.45,78257.88,0.0,0.99347,1e-05,0.69163]
[1776857911316,58.45,78263.37,0.0,0.99353,1e-05,0.68542]
[1776857912298,58.45,78263.37,0.0,0.99353,1e-05,0.68542]
[1776857912441,58.45,78263.37,0.0,0.99353,1e-05,0.68542]
[1776857913330,58.45,78267.23,0.0,0.99356,1e-05,0.68247]
[1776857914336,58.45,78264.58,0.0,0.99354,1e-05,0.68449]
[1776857916270,58.45,78263.1,0.0,0.99353,1e-05,0.68562]
[1776857916438,58.45,78263.1,0.0,0.99353,1e-05,0.68562]
[1776857917027,58.45,78263.21,0.0,0.99353,1e-05,0.68554]
[1776857917191,58.45,78263.21,0.0,0.99353,1e-05,0.68554]
[1776857917358,58.45,78262.19,0.0,0.99352,1e-05,0.68632]
[1776857920379,58.45,78265.03,0.0,0.99355,1e-05,0.68415]
[1776857922571,58.45,78266.66,0.0,0.99356,1e-05,0.68291]
[1776857922691,58.45,78266.66,0.0,0.99356,1e-05,0.68291]
[1776857926422,58.45,78263.9,0.0,0.99354,1e-05,0.68501]
[1776857927309,58.45,78263.9,0.0,0.99354,1e-05,0.68501]
[1776857927434,58.45,78263.9,0.0,0.99354,1e-05,0.68501]
[1776857927892,58.45,78263.9,0.0,0.99354,1e-05,0.68501]
[1776857927514,58.45,78265.08,0.0,0.99355,1e-05,0.68411]
[1776857927939,58.45,78265.08,0.0,0.99355,1e-05,0.68411]
[1776857929442,58.45,78261.8,0.0,0.99352,1e-05,0.68662]
[1776857931531,58.45,78261.65,0.0,0.99352,1e-05,0.68673]
[1776857931692,58.45,78261.65,0.0,0.99352,1e-05,0.68673]
[1776857931793,58.45,78259.39,0.0,0.9935,1e-05,0.68846]
[1776857934275,58.45,78258.48,0.0,0.99349,1e-05,0.68916]
[1776857934438,58.45,78258.48,0.0,0.99349,1e-05,0.68916]
[1776857934478,58.45,78259.48,0.0,0.9935,1e-05,0.6884]
[1776857936392,58.45,78260.74,0.0,0.99351,1e-05,0.68743]
[1776857936436,58.45,78260.74,0.0,0.99351,1e-05,0.68743]
[1776857936492,58.45,78265.17,0.0,0.99355,1e-05,0.68404]
[1776857939514,58.45,78266.9,0.0,0.99356,1e-05,0.68273]
[1776857940547,58.45,78266.9,0.0,0.99356,1e-05,0.68273]
[1776857940694,58.45,78266.9,0.0,0.99356,1e-05,0.68273]
[1776857941678,58.45,78267.36,0.0,0.99357,1e-05,0.68238]
[1776857941688,58.45,78267.36,0.0,0.99357,1e-05,0.68238]
[1776857941754,58.45,78267.8,0.0,0.99357,1e-05,0.68204]
[1776857943541,58.45,78270.93,0.0,0.99359,1e-05,0.67966]
[1776857945856,58.45,78271.36,0.0,0.9936,1e-05,0.67934]
[1776857945895,58.45,78266.03,0.0,0.99355,1e-05,0.68339]
[1776857945936,58.45,78266.03,0.0,0.99355,1e-05,0.68339]
[1776857947570,58.45,78261.05,0.0,0.99351,1e-05,0.68719]
[1776857948292,58.45,78261.05,0.0,0.99351,1e-05,0.68719]
[1776857948437,58.45,78261.05,0.0,0.99351,1e-05,0.68719]
[1776857951297,58.45,78261.01,0.0,0.99351,1e-05,0.68722]
[1776857951440,58.45,78261.01,0.0,0.99351,1e-05,0.68722]
[1776857951597,58.45,78259.96,0.0,0.9935,1e-05,0.68803]
[1776857953932,58.45,78259.63,0.0,0.9935,1e-05,0.68828]
[1776857954195,58.45,78258.34,0.0,0.99349,1e-05,0.68927]
[1776857957640,58.45,78255.13,0.0,0.99346,1e-05,0.69174]
[1776857959034,58.45,78254.06,0.0,0.99346,1e-05,0.69256]
[1776857959193,58.45,78254.06,0.0,0.99346,1e-05,0.69256]
[1776857959614,58.45,78254.06,0.0,0.99346,1e-05,0.69256]
[1776857959687,58.45,78254.06,0.0,0.99346,1e-05,0.69256]
[1776857959789,58.45,78255.65,0.0,0.99347,1e-05,0.69134]
[1776857961668,58.45,78261.24,0.0,0.99352,1e-05,0.68705]
[1776857962000,58.45,78261.24,0.0,0.99352,1e-05,0.68705]
[1776857962192,58.45,78261.24,0.0,0.99352,1e-05,0.68705]
[1776857962572,58.45,78261.24,0.0,0.99352,1e-05,0.68705]
[1776857962695,58.45,78261.24,0.0,0.99352,1e-05,0.68705]
[1776857962796,58.45,78264.48,0.0,0.99354,1e-05,0.68457]
[1776857964689,58.45,78261.48,0.0,0.99352,1e-05,0.68686]
[1776857965276,58.45,78261.48,0.0,0.99352,1e-05,0.68686]
[1776857965438,58.45,78261.48,0.0,0.99352,1e-05,0.68686]
[1776857966681,58.45,78260.6,0.0,0.99351,1e-05,0.68754]
[1776857966703,58.45,78262.1,0.0,0.99352,1e-05,0.68639]
[1776857969309,58.45,78260.66,0.0,0.99351,1e-05,0.68749]
[1776857969435,58.45,78260.66,0.0,0.99351,1e-05,0.68749]
[1776857970731,58.45,78257.51,0.0,0.99348,1e-05,0.68991]
[1776857971738,58.45,78256.5,0.0,0.99349,1e-05,0.68868]
[1776857974273,58.45,78256.21,0.0,0.99349,1e-05,0.6889]
[1776857974441,58.45,78256.21,0.0,0.99349,1e-05,0.6889]
[1776857978787,58.45,78252.59,0.0,0.99346,1e-05,0.69168]
[1776857983822,58.45,78252.76,0.0,0.99346,1e-05,0.69155]
[1776857986843,58.45,78250.44,0.0,0.99344,1e-05,0.69334]
[1776857988276,58.45,78251.28,0.0,0.99345,1e-05,0.69269]
[1776857988437,58.45,78251.28,0.0,0.99345,1e-05,0.69269]
[1776857995568,58.45,78250.16,0.0,0.99344,1e-05,0.69356]
[1776857995688,58.45,78250.16,0.0,0.99344,1e-05,0.69356]
[1776858000941,58.45,78250.07,0.0,0.99344,1e-05,0.69363]
[1776858001947,58.45,78246.93,0.0,0.99341,1e-05,0.69606]
[1776858002955,58.45,78237.95,0.0,0.99334,1e-05,0.70304]
[1776858003962,58.45,78220.49,0.0,0.99319,1e-05,0.71678]
[1776858004969,58.45,78219.63,0.0,0.99318,1e-05,0.71747]
[1776858005976,58.45,78218.93,0.0,0.99318,1e-05,0.71802]
[1776858006881,58.45,78218.93,0.0,0.99318,1e-05,0.71802]
[1776858006937,58.45,78218.93,0.0,0.99318,1e-05,0.71802]
[1776858006983,58.45,78218.98,0.0,0.99318,1e-05,0.71798]
[1776858007585,58.45,78218.98,0.0,0.99318,1e-05,0.71798]
[1776858007689,58.45,78218.98,0.0,0.99318,1e-05,0.71798]
[1776858010008,58.45,78215.36,0.0,0.99315,1e-05,0.72087]
[1776858015039,58.45,78212.2,0.0,0.99312,1e-05,0.72339]
[1776858016046,58.45,78210.12,0.0,0.9931,1e-05,0.72506]
[1776858018143,58.45,78210.25,0.0,0.9931,1e-05,0.72495]
[1776858018191,58.45,78210.25,0.0,0.9931,1e-05,0.72495]
[1776858021081,58.45,78214.06,0.0,0.99313,1e-05,0.7219]
[1776858022483,58.45,78214.06,0.0,0.99313,1e-05,0.7219]
[1776858022695,58.45,78214.06,0.0,0.99313,1e-05,0.7219]
[1776858026844,58.45,78212.78,0.0,0.99312,1e-05,0.72293]
[1776858026938,58.45,78212.78,0.0,0.99312,1e-05,0.72293]
[1776858026880,58.45,78217.07,0.0,0.99316,1e-05,0.7195]
[1776858027123,58.45,78221.16,0.0,0.9932,1e-05,0.71625]
[1776858028437,58.45,78221.16,0.0,0.9932,1e-05,0.71625]
[1776858028524,58.45,78223.97,0.0,0.99322,1e-05,0.71403]
[1776858031612,58.45,78224.63,0.0,0.99323,1e-05,0.7135]
[1776858031694,58.45,78224.63,0.0,0.99323,1e-05,0.7135]
[1776858031714,58.45,78222.62,0.0,0.99323,1e-05,0.71304]
[1776858033165,58.45,78225.32,0.0,0.99325,1e-05,0.71091]
[1776858034172,58.45,78227.67,0.0,0.99327,1e-05,0.70906]
[1776858036180,58.45,78228.87,0.0,0.99328,1e-05,0.70811]
[1776858036193,58.45,78228.87,0.0,0.99328,1e-05,0.70811]
[1776858036245,58.45,78229.2,0.0,0.99328,1e-05,0.70785]
[1776858037194,58.45,78235.73,0.0,0.99334,1e-05,0.70274]
[1776858038205,58.45,78240.49,0.0,0.99338,1e-05,0.69903]
[1776858039331,58.45,78240.49,0.0,0.99338,1e-05,0.69903]
[1776858039444,58.45,78240.49,0.0,0.99338,1e-05,0.69903]
[1776858039545,58.45,78245.69,0.0,0.99342,1e-05,0.695]
[1776858040219,58.45,78242.12,0.0,0.99339,1e-05,0.69776]
[1776858041553,58.45,78242.12,0.0,0.99339,1e-05,0.69776]
[1776858041699,58.45,78242.12,0.0,0.99339,1e-05,0.69776]
[1776858041899,58.45,78237.05,0.0,0.99335,1e-05,0.70171]
[1776858043153,58.45,78234.87,0.0,0.99333,1e-05,0.70341]
[1776858043194,58.45,78234.87,0.0,0.99333,1e-05,0.70341]
[1776858047791,58.45,78237.62,0.0,0.99335,1e-05,0.70126]
[1776858047937,58.45,78237.62,0.0,0.99335,1e-05,0.70126]
[1776858047793,58.45,78239.07,0.0,0.99337,1e-05,0.70013]
[1776858049209,58.45,78241.14,0.0,0.99338,1e-05,0.69852]
[1776858049436,58.45,78241.14,0.0,0.99338,1e-05,0.69852]
[1776858058346,58.45,78239.77,0.0,0.99337,1e-05,0.69959]
[1776858060484,58.45,78238.43,0.0,0.99336,1e-05,0.70063]
[1776858060689,58.45,78238.43,0.0,0.99336,1e-05,0.70063]
[1776858061753,58.45,78238.23,0.0,0.99336,1e-05,0.70079]
[1776858061938,58.45,78238.23,0.0,0.99336,1e-05,0.70079]
[1776858062038,58.45,78243.95,0.0,0.99341,1e-05,0.69634]
[1776858062374,58.45,78247.16,0.0,0.99343,1e-05,0.69386]
[1776858063536,58.45,78247.16,0.0,0.99343,1e-05,0.69386]
[1776858063696,58.45,78247.16,0.0,0.99343,1e-05,0.69386]
[1776858065395,58.45,78250.63,0.0,0.99346,1e-05,0.69118]
[1776858067410,58.45,78247.41,0.0,0.99344,1e-05,0.69367]
[1776858070653,58.45,78246.95,0.0,0.99343,1e-05,0.69402]
[1776858070690,58.45,78246.95,0.0,0.99343,1e-05,0.69402]
[1776858070877,58.45,78246.95,0.0,0.99343,1e-05,0.69402]
[1776858070937,58.45,78246.95,0.0,0.99343,1e-05,0.69402]
[1776858070979,58.45,78245.98,0.0,0.99343,1e-05,0.69477]
[1776858071438,58.45,78243.04,0.0,0.9934,1e-05,0.69705]
[1776858075116,58.45,78241.95,0.0,0.99339,1e-05,0.6979]
[1776858075192,58.45,78241.95,0.0,0.99339,1e-05,0.6979]
[1776858079278,58.45,78240.66,0.0,0.99338,1e-05,0.6989]
[1776858079438,58.45,78240.66,0.0,0.99338,1e-05,0.6989]
[1776858079493,58.45,78242.31,0.0,0.99339,1e-05,0.69762]
[1776858080998,58.45,78242.31,0.0,0.99339,1e-05,0.69762]
[1776858081197,58.45,78241.76,0.0,0.99339,1e-05,0.69804]
[1776858086544,58.45,78241.24,0.0,0.99339,1e-05,0.69845]
[1776858088303,58.45,78241.35,0.0,0.99339,1e-05,0.69836]
[1776858088436,58.45,78241.35,0.0,0.99339,1e-05,0.69836]
[1776858089003,58.45,78241.35,0.0,0.99339,1e-05,0.69836]
[1776858089047,58.45,78237.54,0.0,0.99335,1e-05,0.70133]
[1776858089188,58.45,78237.54,0.0,0.99335,1e-05,0.70133]
[1776858094600,58.45,78239.74,0.0,0.99339,1e-05,0.69759]
[1776858097620,58.45,78242.1,0.0,0.99341,1e-05,0.69576]
[1776858100642,58.45,78239.23,0.0,0.99339,1e-05,0.69798]
[1776858102437,58.45,78238.22,0.0,0.99338,1e-05,0.69877]
[1776858105273,58.45,78237.87,0.0,0.99338,1e-05,0.69904]
[1776858105441,58.45,78237.87,0.0,0.99338,1e-05,0.69904]
[1776858105678,58.45,78239.54,0.0,0.99339,1e-05,0.69774]
[1776858106740,58.45,78239.54,0.0,0.99339,1e-05,0.69774]
[1776858106938,58.45,78239.54,0.0,0.99339,1e-05,0.69774]
[1776858106999,58.45,78246.1,0.0,0.99344,1e-05,0.69266]
[1776858107692,58.45,78249.31,0.0,0.99347,1e-05,0.69019]
[1776858112744,58.45,78248.76,0.0,0.99347,1e-05,0.69061]
[1776858115652,58.45,78250.16,0.0,0.99348,1e-05,0.68954]
[1776858115696,58.45,78250.16,0.0,0.99348,1e-05,0.68954]
[1776858115926,58.45,78250.16,0.0,0.99348,1e-05,0.68954]
[1776858115937,58.45,78250.16,0.0,0.99348,1e-05,0.68954]
[1776858116027,58.45,78249.11,0.0,0.99347,1e-05,0.69034]
[1776858119792,58.45,78251.4,0.0,0.99349,1e-05,0.68858]
[1776858120156,58.45,78251.4,0.0,0.99349,1e-05,0.68858]
[1776858120192,58.45,78251.4,0.0,0.99349,1e-05,0.68858]
[1776858120362,58.45,78251.4,0.0,0.99349,1e-05,0.68858]
[1776858120442,58.45,78251.4,0.0,0.99349,1e-05,0.68858]
[1776858120800,58.45,78254.87,0.0,0.99352,1e-05,0.68592]
[1776858121807,58.45,78261.7,0.0,0.99357,1e-05,0.68071]
[1776858122814,58.45,78264.95,0.0,0.9936,1e-05,0.67825]
[1776858123834,58.45,78264.95,0.0,0.9936,1e-05,0.67825]
[1776858123944,58.45,78264.95,0.0,0.9936,1e-05,0.67825]
[1776858124046,58.45,78264.99,0.0,0.9936,1e-05,0.67822]
[1776858125835,58.45,78270.52,0.0,0.99365,1e-05,0.67404]
[1776858126447,58.45,78270.52,0.0,0.99365,1e-05,0.67404]
[1776858126689,58.45,78270.52,0.0,0.99365,1e-05,0.67404]
[1776858130905,58.45,78272.66,0.0,0.99366,1e-05,0.67242]
[1776858130940,58.45,78272.66,0.0,0.99366,1e-05,0.67242]
[1776858131007,58.45,78272.3,0.0,0.99366,1e-05,0.67269]
[1776858132398,58.45,78272.57,0.0,0.99366,1e-05,0.67249]
[1776858132440,58.45,78272.57,0.0,0.99366,1e-05,0.67249]
[1776858135224,58.45,78271.59,0.0,0.99365,1e-05,0.67323]
[1776858134901,58.45,78239.08,0.0,0.99339,1e-05,0.6981]
[1776858135910,58.45,78219.47,0.0,0.99322,1e-05,0.71347]
[1776858136917,58.45,78239.35,0.0,0.99339,1e-05,0.69789]
[1776858137930,58.45,78246.6,0.0,0.99345,1e-05,0.69233]
[1776858138239,58.45,78246.6,0.0,0.99345,1e-05,0.69233]
[1776858138932,58.45,78248.89,0.0,0.99347,1e-05,0.6907]
[1776858141953,58.46,78253.75,0.0,0.9935,1e-05,0.68785]
[1776858145981,58.48,78249.81,0.0,0.99345,1e-05,0.69253]
[1776858146583,58.48,78249.81,0.0,0.99345,1e-05,0.69253]
[1776858146700,58.48,78249.81,0.0,0.99345,1e-05,0.69253]
[1776858146891,58.48,78249.81,0.0,0.99345,1e-05,0.69253]
[1776858146942,58.48,78249.81,0.0,0.99345,1e-05,0.69253]
[1776858146988,58.48,78249.33,0.0,0.99344,1e-05,0.69297]
[1776858150066,58.49,78249.46,0.0,0.99344,1e-05,0.69301]
[1776858150082,58.49,78246.12,0.0,0.99341,1e-05,0.69566]
[1776858150201,58.49,78246.12,0.0,0.99341,1e-05,0.69566]
[1776858151016,58.49,78234.7,0.0,0.99333,1e-05,0.70258]
[1776858152022,58.49,78238.14,0.0,0.99336,1e-05,0.69997]
[1776858153030,58.49,78243.87,0.0,0.99341,1e-05,0.69552]
[1776858154040,58.49,78243.87,0.0,0.99341,1e-05,0.69552]
[1776858154187,58.49,78243.02,0.0,0.9934,1e-05,0.69618]
[1776858155044,58.49,78239.95,0.0,0.99338,1e-05,0.69856]
[1776858158324,58.49,78241.54,0.0,0.99339,1e-05,0.69733]
[1776858158438,58.49,78241.54,0.0,0.99339,1e-05,0.69733]
[1776858158452,58.49,78241.54,0.0,0.99339,1e-05,0.69733]
[1776858158689,58.49,78241.54,0.0,0.99339,1e-05,0.69733]
[1776858159072,58.49,78240.82,0.0,0.99339,1e-05,0.69789]
[1776858161080,58.49,78239.8,0.0,0.99338,1e-05,0.69868]
[1776858161085,58.49,78235.81,0.0,0.99334,1e-05,0.70179]
[1776858161198,58.49,78235.81,0.0,0.99334,1e-05,0.70179]
[1776858161327,58.49,78235.81,0.0,0.99334,1e-05,0.70179]
[1776858161437,58.49,78235.81,0.0,0.99334,1e-05,0.70179]
[1776858162093,58.49,78233.15,0.0,0.99332,1e-05,0.70386]
[1776858167128,58.49,78233.91,0.0,0.99333,1e-05,0.70327]
[1776858168522,58.49,78233.98,0.0,0.99333,1e-05,0.70322]
[1776858168707,58.49,78233.98,0.0,0.99333,1e-05,0.70322]
[1776858168877,58.49,78233.98,0.0,0.99333,1e-05,0.70322]
[1776858168941,58.49,78233.98,0.0,0.99333,1e-05,0.70322]
[1776858169142,58.49,78237.12,0.0,0.99335,1e-05,0.70077]
[1776858171706,58.49,78239.08,0.0,0.99337,1e-05,0.69924]
[1776858171937,58.49,78239.08,0.0,0.99337,1e-05,0.69924]
[1776858172163,58.49,78240.42,0.0,0.99338,1e-05,0.6982]
[1776858172240,58.49,78240.42,0.0,0.99338,1e-05,0.6982]
[1776858172437,58.49,78240.42,0.0,0.99338,1e-05,0.6982]
[1776858174177,58.49,78242.87,0.0,0.9934,1e-05,0.6963]
[1776858177267,58.49,78243.25,0.0,0.99341,1e-05,0.696]
[1776858177370,58.49,78243.25,0.0,0.99341,1e-05,0.696]
[1776858177441,58.49,78243.25,0.0,0.99341,1e-05,0.696]
[1776858177471,58.49,78245.51,0.0,0.99342,1e-05,0.69426]
[1776858180219,58.49,78242.96,0.0,0.9934,1e-05,0.69623]
[1776858185254,58.49,78244.18,0.0,0.99341,1e-05,0.69528]
[1776858186944,58.49,78244.18,0.0,0.99341,1e-05,0.69528]
[1776858187045,58.49,78243.57,0.0,0.99341,1e-05,0.69576]
[1776858187198,58.49,78243.57,0.0,0.99341,1e-05,0.69576]
[1776858187441,58.49,78243.57,0.0,0.99341,1e-05,0.69576]
[1776858187696,58.49,78243.57,0.0,0.99341,1e-05,0.69576]
[1776858192286,58.49,78242.73,0.0,0.9934,1e-05,0.69641]
[1776858192437,58.49,78242.73,0.0,0.9934,1e-05,0.69641]
[1776858192517,58.49,78241.94,0.0,0.99339,1e-05,0.69702]
[1776858193504,58.49,78241.94,0.0,0.99339,1e-05,0.69702]
[1776858193696,58.49,78241.94,0.0,0.99339,1e-05,0.69702]
[1776858193777,58.49,78236.17,0.0,0.99335,1e-05,0.70151]
[1776858196077,58.49,78236.99,0.0,0.99335,1e-05,0.70087]
[1776858196097,58.49,78232.1,0.0,0.99331,1e-05,0.70469]
[1776858196192,58.49,78232.1,0.0,0.99331,1e-05,0.70469]
[1776858196686,58.49,78232.1,0.0,0.99331,1e-05,0.70469]
[1776858196941,58.49,78232.1,0.0,0.99331,1e-05,0.70469]
[1776858197035,58.49,78230.06,0.0,0.99329,1e-05,0.70628]
[1776858201366,58.49,78232.56,0.0,0.99332,1e-05,0.70433]
[1776858202621,58.49,78232.56,0.0,0.99332,1e-05,0.70433]
[1776858202692,58.49,78232.56,0.0,0.99332,1e-05,0.70433]
[1776858203078,58.49,78232.56,0.0,0.99332,1e-05,0.70433]
[1776858203194,58.49,78232.56,0.0,0.99332,1e-05,0.70433]
[1776858203179,58.49,78233.26,0.0,0.99332,1e-05,0.70378]
[1776858208415,58.49,78232.09,0.0,0.99331,1e-05,0.70469]
[1776858213450,58.49,78232.8,0.0,0.99334,1e-05,0.7021]
[1776858217016,58.49,78232.94,0.0,0.99334,1e-05,0.70199]
[1776858217206,58.49,78232.94,0.0,0.99334,1e-05,0.70199]
[1776858217119,58.49,78232.6,0.0,0.99333,1e-05,0.70226]
[1776858217837,58.49,78232.6,0.0,0.99333,1e-05,0.70226]
[1776858217940,58.49,78232.6,0.0,0.99333,1e-05,0.70226]
[1776858218039,58.49,78232.64,0.0,0.99333,1e-05,0.70222]
[1776858221507,58.49,78225.96,0.0,0.99328,1e-05,0.70746]
[1776858222514,58.49,78213.62,0.0,0.99317,1e-05,0.71721]
[1776858223538,58.49,78213.62,0.0,0.99317,1e-05,0.71721]
[1776858223688,58.49,78213.62,0.0,0.99317,1e-05,0.71721]
[1776858223790,58.49,78211.89,0.0,0.99316,1e-05,0.71866]
[1776858225092,58.49,78211.89,0.0,0.99316,1e-05,0.71866]
[1776858225193,58.49,78211.89,0.0,0.99316,1e-05,0.71866]
[1776858225172,58.49,78208.73,0.0,0.99313,1e-05,0.72125]
[1776858225519,58.49,78208.73,0.0,0.99313,1e-05,0.72125]
[1776858225690,58.49,78208.73,0.0,0.99313,1e-05,0.72125]
[1776858230545,58.49,78211.22,0.0,0.99315,1e-05,0.71934]
[1776858230707,58.49,78211.22,0.0,0.99315,1e-05,0.71934]
[1776858230836,58.49,78211.22,0.0,0.99315,1e-05,0.71934]
[1776858230940,58.49,78211.22,0.0,0.99315,1e-05,0.71934]
[1776858231009,58.49,78212.05,0.0,0.99316,1e-05,0.71868]
[1776858234289,58.49,78212.65,0.0,0.99316,1e-05,0.71836]
[1776858234437,58.49,78212.65,0.0,0.99316,1e-05,0.71836]
[1776858234641,58.49,78212.65,0.0,0.99316,1e-05,0.71836]
[1776858234698,58.49,78212.65,0.0,0.99316,1e-05,0.71836]
[1776858234742,58.49,78218.04,0.0,0.99321,1e-05,0.71408]
[1776858238461,58.5,78218.61,0.0,0.99321,1e-05,0.71379]
[1776858238690,58.5,78218.61,0.0,0.99321,1e-05,0.71379]
[1776858238764,58.5,78215.68,0.0,0.99318,1e-05,0.71619]
[1776858239511,58.5,78215.68,0.0,0.99318,1e-05,0.71619]
[1776858239710,58.5,78215.68,0.0,0.99318,1e-05,0.71619]
[1776858242662,58.5,78213.14,0.0,0.99316,1e-05,0.71853]
[1776858246064,58.5,78214.79,0.0,0.99317,1e-05,0.71739]
[1776858246195,58.5,78214.79,0.0,0.99317,1e-05,0.71739]
[1776858246166,58.51,78217.56,0.0,0.99319,1e-05,0.71528]
[1776858246718,58.51,78217.56,0.0,0.99319,1e-05,0.71528]
[1776858246947,58.51,78217.56,0.0,0.99319,1e-05,0.71528]
[1776858246949,58.51,78216.68,0.0,0.99318,1e-05,0.71606]
[1776858249711,58.51,78214.47,0.0,0.99316,1e-05,0.71808]
[1776858252223,58.51,78216.17,0.0,0.99318,1e-05,0.71681]
[1776858252442,58.51,78216.91,0.0,0.99318,1e-05,0.71632]
[1776858253088,58.51,78216.91,0.0,0.99318,1e-05,0.71632]
[1776858253189,58.51,78216.91,0.0,0.99318,1e-05,0.71632]
[1776858253189,58.51,78219.9,0.0,0.99321,1e-05,0.71395]
[1776858254746,58.51,78222.14,0.0,0.99323,1e-05,0.71218]
[1776858255753,58.51,78224.0,0.0,0.99324,1e-05,0.7108]
[1776858257491,58.51,78223.89,0.0,0.99324,1e-05,0.71098]
[1776858257698,58.51,78223.89,0.0,0.99324,1e-05,0.71098]
[1776858258171,58.51,78223.89,0.0,0.99324,1e-05,0.71098]
[1776858258194,58.51,78223.89,0.0,0.99324,1e-05,0.71098]
[1776858258241,58.52,78221.77,0.0,0.99322,1e-05,0.71274]
[1776858263809,58.52,78221.52,0.0,0.99321,1e-05,0.7135]
[1776858264814,58.52,78221.52,0.0,0.99321,1e-05,0.7135]
[1776858264939,58.52,78221.52,0.0,0.99321,1e-05,0.7135]
[1776858265164,58.52,78221.52,0.0,0.99321,1e-05,0.7135]
[1776858265188,58.52,78221.52,0.0,0.99321,1e-05,0.7135]
[1776858265823,58.53,78223.76,0.0,0.99323,1e-05,0.71192]
[1776858270507,58.53,78222.63,0.0,0.99322,1e-05,0.71321]
[1776858270691,58.53,78222.63,0.0,0.99322,1e-05,0.71321]
[1776858271021,58.53,78222.63,0.0,0.99322,1e-05,0.71321]
[1776858271191,58.53,78222.63,0.0,0.99322,1e-05,0.71321]
[1776858271123,58.53,78223.49,0.0,0.99324,1e-05,0.71057]
[1776858271865,58.53,78223.59,0.0,0.99324,1e-05,0.71059]
[1776858273879,58.54,78229.96,0.0,0.99329,1e-05,0.70569]
[1776858274886,58.54,78235.07,0.0,0.99334,1e-05,0.70169]
[1776858276342,58.54,78234.93,0.0,0.99334,1e-05,0.7018]
[1776858276436,58.54,78234.93,0.0,0.99334,1e-05,0.7018]
[1776858276900,58.54,78237.79,0.0,0.99336,1e-05,0.69967]
[1776858278914,58.54,78234.76,0.0,0.99333,1e-05,0.70224]
[1776858283949,58.55,78234.57,0.0,0.99332,1e-05,0.70291]
[1776858285965,58.55,78234.15,0.0,0.99332,1e-05,0.70334]
[1776858286189,58.55,78234.15,0.0,0.99332,1e-05,0.70334]
[1776858286274,58.55,78232.98,0.0,0.99331,1e-05,0.70436]
[1776858287292,58.55,78233.28,0.0,0.99331,1e-05,0.70424]
[1776858287442,58.55,78233.28,0.0,0.99331,1e-05,0.70424]
[1776858291602,58.55,78233.29,0.0,0.99331,1e-05,0.70445]
[1776858291689,58.55,78233.29,0.0,0.99331,1e-05,0.70445]
[1776858295403,58.55,78233.16,0.0,0.99331,1e-05,0.70455]
[1776858295437,58.55,78233.16,0.0,0.99331,1e-05,0.70455]
[1776858296036,58.55,78232.56,0.0,0.9933,1e-05,0.70502]
[1776858296853,58.55,78232.56,0.0,0.9933,1e-05,0.70502]
[1776858296937,58.55,78232.56,0.0,0.9933,1e-05,0.70502]
[1776858302158,58.55,78234.15,0.0,0.99332,1e-05,0.70377]
[1776858302200,58.55,78234.15,0.0,0.99332,1e-05,0.70377]
[1776858302259,58.55,78238.37,0.0,0.99335,1e-05,0.70048]
[1776858303353,58.55,78238.89,0.0,0.99336,1e-05,0.70008]
[1776858303438,58.55,78238.89,0.0,0.99336,1e-05,0.70008]
[1776858309127,58.55,78239.14,0.0,0.99336,1e-05,0.69988]
[1776858309555,58.55,78239.14,0.0,0.99336,1e-05,0.69988]
[1776858309699,58.55,78239.14,0.0,0.99336,1e-05,0.69988]
[1776858310134,58.55,78244.25,0.0,0.9934,1e-05,0.69592]
[1776858311368,58.55,78245.69,0.0,0.99341,1e-05,0.6948]
[1776858311438,58.55,78245.69,0.0,0.99341,1e-05,0.6948]
[1776858312148,58.55,78248.03,0.0,0.99343,1e-05,0.693]
[1776858313155,58.55,78239.83,0.0,0.99336,1e-05,0.69935]
[1776858314444,58.55,78240.64,0.0,0.99337,1e-05,0.69872]
[1776858314690,58.55,78240.64,0.0,0.99337,1e-05,0.69872]
[1776858316176,58.55,78243.77,0.0,0.9934,1e-05,0.69629]
[1776858317183,58.55,78247.78,0.0,0.99343,1e-05,0.69319]
[1776858318532,58.55,78249.02,0.0,0.99344,1e-05,0.69223]
[1776858318692,58.55,78249.02,0.0,0.99344,1e-05,0.69223]
[1776858324232,58.55,78253.37,0.0,0.99348,1e-05,0.68889]
[1776858327458,58.55,78252.7,0.0,0.99347,1e-05,0.6894]
[1776858327690,58.55,78252.7,0.0,0.99347,1e-05,0.6894]
[1776858329266,58.55,78250.23,0.0,0.99345,1e-05,0.6913]
[1776858330438,58.55,78250.76,0.0,0.99345,1e-05,0.69089]
[1776858331281,58.55,78251.01,0.0,0.99348,1e-05,0.68869]
[1776858336318,58.55,78252.47,0.0,0.99349,1e-05,0.68757]
[1776858337575,58.55,78252.94,0.0,0.99349,1e-05,0.68721]
[1776858337693,58.55,78252.94,0.0,0.99349,1e-05,0.68721]
[1776858340386,58.55,78259.18,0.0,0.99354,1e-05,0.68244]
[1776858341358,58.55,78264.76,0.0,0.99359,1e-05,0.6782]
[1776858343263,58.55,78264.76,0.0,0.99359,1e-05,0.6782]
[1776858342364,58.55,78270.81,0.0,0.99364,1e-05,0.67363]
[1776858343442,58.55,78270.81,0.0,0.99364,1e-05,0.67363]
[1776858343488,58.55,78271.53,0.0,0.99364,1e-05,0.67309]
[1776858344711,58.55,78271.53,0.0,0.99364,1e-05,0.67309]
[1776858344936,58.55,78271.53,0.0,0.99364,1e-05,0.67309]
[1776858345037,58.55,78270.21,0.0,0.99363,1e-05,0.67408]
[1776858347641,58.55,78269.95,0.0,0.99363,1e-05,0.67428]
[1776858347692,58.55,78269.95,0.0,0.99363,1e-05,0.67428]
[1776858353230,58.55,78269.7,0.0,0.99363,1e-05,0.67447]
[1776858353353,58.55,78268.09,0.0,0.99362,1e-05,0.67568]
[1776858353437,58.55,78268.09,0.0,0.99362,1e-05,0.67568]
[1776858353441,58.55,78268.4,0.0,0.99362,1e-05,0.67545]
[1776858358475,58.55,78269.56,0.0,0.99363,1e-05,0.67457]
[1776858364195,58.55,78270.55,0.0,0.99364,1e-05,0.67383]
[1776858364442,58.55,78270.08,0.0,0.99363,1e-05,0.67418]
[1776858365210,58.55,78270.08,0.0,0.99363,1e-05,0.67418]
[1776858365274,58.55,78270.04,0.0,0.99363,1e-05,0.67421]
[1776858365438,58.55,78270.04,0.0,0.99363,1e-05,0.67421]
[1776858368546,58.55,78285.65,0.0,0.99376,1e-05,0.66253]
[1776858369553,58.55,78292.11,0.0,0.99381,1e-05,0.65775]
[1776858372539,58.55,78291.09,0.0,0.9938,1e-05,0.6585]
[1776858372689,58.55,78291.09,0.0,0.9938,1e-05,0.6585]
[1776858374588,58.55,78296.51,0.0,0.99384,1e-05,0.6545]
[1776858376372,58.55,78296.51,0.0,0.99384,1e-05,0.6545]
[1776858376438,58.55,78297.12,0.0,0.99385,1e-05,0.65406]
[1776858376534,58.55,78297.12,0.0,0.99385,1e-05,0.65406]
[1776858376687,58.55,78297.12,0.0,0.99385,1e-05,0.65406]
[1776858376788,58.56,78298.66,0.0,0.99386,1e-05,0.65303]
[1776858382644,58.56,78310.83,0.0,0.99395,1e-05,0.64468]
[1776858383651,58.56,78314.35,0.0,0.99398,1e-05,0.64213]
[1776858385025,58.56,78314.35,0.0,0.99398,1e-05,0.64213]
[1776858385189,58.56,78314.35,0.0,0.99398,1e-05,0.64213]
[1776858388685,58.58,78320.91,0.0,0.99401,1e-05,0.63879]
[1776858390700,58.6,78323.31,0.0,0.99402,1e-05,0.63819]
[1776858391708,58.6,78323.13,0.0,0.99404,1e-05,0.63642]
[1776858392715,58.6,78317.9,0.0,0.994,1e-05,0.64018]
[1776858394583,58.6,78318.07,0.0,0.994,1e-05,0.64006]
[1776858394689,58.6,78318.07,0.0,0.994,1e-05,0.64006]
[1776858395860,58.6,78316.82,0.0,0.99399,1e-05,0.64096]
[1776858395947,58.6,78316.82,0.0,0.99399,1e-05,0.64096]
[1776858395962,58.6,78316.93,0.0,0.99399,1e-05,0.64088]
[1776858397755,58.6,78314.52,0.0,0.99397,1e-05,0.64262]
[1776858400775,58.6,78318.43,0.0,0.994,1e-05,0.6398]
[1776858401615,58.6,78318.43,0.0,0.994,1e-05,0.6398]
[1776858401688,58.6,78318.43,0.0,0.994,1e-05,0.6398]
[1776858401782,58.6,78321.7,0.0,0.99402,1e-05,0.63744]
[1776858402797,58.6,78327.5,0.0,0.99407,1e-05,0.63329]
[1776858403738,58.6,78327.5,0.0,0.99407,1e-05,0.63329]
[1776858404336,58.6,78327.5,0.0,0.99407,1e-05,0.63329]
[1776858403804,58.6,78325.22,0.0,0.99405,1e-05,0.63492]
[1776858404811,58.6,78325.26,0.0,0.99405,1e-05,0.63489]
[1776858405818,58.6,78316.75,0.0,0.99399,1e-05,0.64101]
[1776858406645,58.6,78316.75,0.0,0.99399,1e-05,0.64101]
[1776858410935,58.6,78314.68,0.0,0.99397,1e-05,0.64251]
[1776858412675,58.6,78316.64,0.0,0.99399,1e-05,0.64109]
[1776858412699,58.6,78316.64,0.0,0.99399,1e-05,0.64109]
[1776858413781,58.6,78315.45,0.0,0.99398,1e-05,0.64195]
[1776858413937,58.6,78315.45,0.0,0.99398,1e-05,0.64195]
[1776858414028,58.6,78315.47,0.0,0.99398,1e-05,0.64193]
[1776858419702,58.6,78317.22,0.0,0.99399,1e-05,0.64067]
[1776858419938,58.6,78317.22,0.0,0.99399,1e-05,0.64067]
[1776858421933,58.6,78320.47,0.0,0.99401,1e-05,0.63833]
[1776858422810,58.6,78320.47,0.0,0.99401,1e-05,0.63833]
[1776858422894,58.6,78320.47,0.0,0.99401,1e-05,0.63833]
[1776858422940,58.6,78317.69,0.0,0.99399,1e-05,0.64033]
[1776858423465,58.6,78317.69,0.0,0.99399,1e-05,0.64033]
[1776858423689,58.6,78317.69,0.0,0.99399,1e-05,0.64033]
[1776858423947,58.6,78313.14,0.0,0.99396,1e-05,0.64362]
[1776858425960,58.6,78303.75,0.0,0.99388,1e-05,0.65045]
[1776858426742,58.6,78303.75,0.0,0.99388,1e-05,0.65045]
[1776858426863,58.6,78303.75,0.0,0.99388,1e-05,0.65045]
[1776858426969,58.6,78302.85,0.0,0.99388,1e-05,0.65111]
[1776858427976,58.6,78295.37,0.0,0.99382,1e-05,0.65673]
[1776858429492,58.6,78295.36,0.0,0.99382,1e-05,0.65686]
[1776858429694,58.6,78295.36,0.0,0.99382,1e-05,0.65686]
[1776858430197,58.6,78295.36,0.0,0.99382,1e-05,0.65686]
[1776858430246,58.61,78292.56,0.0,0.99379,1e-05,0.65905]
[1776858430447,58.61,78292.56,0.0,0.99379,1e-05,0.65905]
[1776858430997,58.61,78289.33,0.0,0.99377,1e-05,0.66156]
[1776858433013,58.61,78284.92,0.0,0.99373,1e-05,0.66509]
[1776858435695,58.61,78286.33,0.0,0.99374,1e-05,0.66404]
[1776858435880,58.61,78286.33,0.0,0.99374,1e-05,0.66404]
[1776858436036,58.61,78292.07,0.0,0.99378,1e-05,0.65978]
[1776858437023,58.61,78292.07,0.0,0.99378,1e-05,0.65978]
[1776858437190,58.61,78292.07,0.0,0.99378,1e-05,0.65978]
[1776858437240,58.61,78291.19,0.0,0.99378,1e-05,0.66043]
[1776858439066,58.61,78287.2,0.0,0.99375,1e-05,0.66339]
[1776858439837,58.61,78287.2,0.0,0.99375,1e-05,0.66339]
[1776858440064,58.61,78276.42,0.0,0.99366,1e-05,0.67157]
[1776858441071,58.61,78271.88,0.0,0.99362,1e-05,0.67512]
[1776858446107,58.62,78270.56,0.0,0.9936,1e-05,0.6765]
[1776858449127,58.62,78262.93,0.0,0.99354,1e-05,0.68242]
[1776858451141,58.63,78262.94,0.0,0.99356,1e-05,0.68068]
[1776858453155,58.63,78260.61,0.0,0.99353,1e-05,0.68272]
[1776858458190,58.64,78260.73,0.0,0.99353,1e-05,0.68331]
[1776858460716,58.64,78261.21,0.0,0.99353,1e-05,0.68322]
[1776858460938,58.64,78261.21,0.0,0.99353,1e-05,0.68322]
[1776858461128,58.64,78261.21,0.0,0.99353,1e-05,0.68322]
[1776858461211,58.65,78260.61,0.0,0.99352,1e-05,0.68381]
[1776858463707,58.65,78258.61,0.0,0.9935,1e-05,0.68562]
[1776858463937,58.65,78258.61,0.0,0.9935,1e-05,0.68562]
[1776858464232,58.65,78258.51,0.0,0.9935,1e-05,0.68584]
[1776858464695,58.65,78258.51,0.0,0.9935,1e-05,0.68584]
[1776858469927,58.66,78258.01,0.0,0.99349,1e-05,0.68693]
[1776858469946,58.66,78258.01,0.0,0.99349,1e-05,0.68693]
[1776858469980,58.66,78258.01,0.0,0.99349,1e-05,0.68693]
[1776858470202,58.66,78258.01,0.0,0.99349,1e-05,0.68693]
[1776858470274,58.66,78257.89,0.0,0.99349,1e-05,0.68717]
[1776858475309,58.67,78250.78,0.0,0.99342,1e-05,0.69336]
[1776858475656,58.67,78250.78,0.0,0.99342,1e-05,0.69336]
[1776858475694,58.67,78250.78,0.0,0.99342,1e-05,0.69336]
[1776858475839,58.67,78250.78,0.0,0.99342,1e-05,0.69336]
[1776858475937,58.67,78250.78,0.0,0.99342,1e-05,0.69336]
[1776858476316,58.68,78248.72,0.0,0.9934,1e-05,0.6951]
[1776858477323,58.68,78253.2,0.0,0.99344,1e-05,0.69179]
[1776858481796,58.69,78255.01,0.0,0.99344,1e-05,0.691]
[1776858481937,58.69,78255.01,0.0,0.99344,1e-05,0.691]
[1776858481956,58.69,78255.01,0.0,0.99344,1e-05,0.691]
[1776858482196,58.69,78255.01,0.0,0.99344,1e-05,0.691]
[1776858482360,58.69,78255.63,0.0,0.99345,1e-05,0.69068]
[1776858487394,58.7,78256.03,0.0,0.99344,1e-05,0.69114]
[1776858488652,58.7,78255.89,0.0,0.99344,1e-05,0.6914]
[1776858488691,58.7,78255.89,0.0,0.99344,1e-05,0.6914]
[1776858488715,58.7,78255.89,0.0,0.99344,1e-05,0.6914]
[1776858488936,58.7,78255.89,0.0,0.99344,1e-05,0.6914]
[1776858489409,58.7,78256.13,0.0,0.99344,1e-05,0.69137]
[1776858492429,58.71,78261.26,0.0,0.99348,1e-05,0.68791]
[1776858493437,58.71,78264.18,0.0,0.9935,1e-05,0.68583]
[1776858494162,58.71,78264.18,0.0,0.9935,1e-05,0.68583]
[1776858494196,58.71,78264.18,0.0,0.9935,1e-05,0.68583]
[1776858494444,58.71,78264.07,0.0,0.9935,1e-05,0.68607]
[1776858494805,58.71,78264.07,0.0,0.9935,1e-05,0.68607]
[1776858494935,58.71,78264.07,0.0,0.9935,1e-05,0.68607]
[1776858495450,58.72,78259.71,0.0,0.99346,1e-05,0.68957]
[1776858498472,58.72,78252.61,0.0,0.9934,1e-05,0.69551]
[1776858499081,58.72,78252.61,0.0,0.9934,1e-05,0.69551]
[1776858499189,58.72,78252.61,0.0,0.9934,1e-05,0.69551]
[1776858499479,58.73,78250.39,0.0,0.99338,1e-05,0.69739]
[1776858499520,58.73,78250.39,0.0,0.99338,1e-05,0.69739]
[1776858499691,58.73,78250.39,0.0,0.99338,1e-05,0.69739]
[1776858503688,58.73,78250.98,0.0,0.99338,1e-05,0.69738]
[1776858503933,58.73,78250.98,0.0,0.99338,1e-05,0.69738]
[1776858503938,58.73,78250.98,0.0,0.99338,1e-05,0.69738]
[1776858504195,58.73,78250.98,0.0,0.99338,1e-05,0.69738]
[1776858504296,58.73,78249.49,0.0,0.99336,1e-05,0.69869]
[1776858509549,58.74,78248.89,0.0,0.99335,1e-05,0.69988]
[1776858511563,58.75,78248.56,0.0,0.99336,1e-05,0.69839]
[1776858514584,58.75,78258.81,0.0,0.99344,1e-05,0.69092]
[1776858515677,58.75,78258.81,0.0,0.99344,1e-05,0.69092]
[1776858515691,58.75,78258.81,0.0,0.99344,1e-05,0.69092]
[1776858516221,58.75,78258.81,0.0,0.99344,1e-05,0.69092]
[1776858516436,58.75,78258.81,0.0,0.99344,1e-05,0.69092]
[1776858516317,58.76,78260.28,0.0,0.99345,1e-05,0.6901]
[1776858517253,58.76,78260.28,0.0,0.99345,1e-05,0.6901]
[1776858517443,58.76,78260.28,0.0,0.99345,1e-05,0.6901]
[1776858517453,58.76,78253.73,0.0,0.9934,1e-05,0.6953]
[1776858518166,58.76,78253.73,0.0,0.9934,1e-05,0.6953]
[1776858518196,58.76,78253.73,0.0,0.9934,1e-05,0.6953]
[1776858518215,58.76,78249.92,0.0,0.99336,1e-05,0.6984]
[1776858524945,58.77,78248.78,0.0,0.99334,1e-05,0.70001]
[1776858525194,58.77,78248.78,0.0,0.99334,1e-05,0.70001]
[1776858525323,58.77,78248.78,0.0,0.99334,1e-05,0.70001]
[1776858525437,58.77,78248.78,0.0,0.99334,1e-05,0.70001]
[1776858525481,58.78,78253.13,0.0,0.99338,1e-05,0.69693]
[1776858525661,58.78,78257.67,0.0,0.99341,1e-05,0.69358]
[1776858528449,58.78,78259.24,0.0,0.99343,1e-05,0.69253]
[1776858528509,58.78,78259.24,0.0,0.99343,1e-05,0.69253]
[1776858528513,58.78,78262.37,0.0,0.99345,1e-05,0.69028]
[1776858528692,58.78,78262.37,0.0,0.99345,1e-05,0.69028]
[1776858529689,58.79,78266.59,0.0,0.99348,1e-05,0.68738]
[1776858531742,58.79,78266.86,0.0,0.99348,1e-05,0.68734]
[1776858531941,58.79,78266.86,0.0,0.99348,1e-05,0.68734]
[1776858532077,58.79,78266.86,0.0,0.99348,1e-05,0.68734]
[1776858532189,58.79,78266.86,0.0,0.99348,1e-05,0.68734]
[1776858532289,58.79,78267.17,0.0,0.99348,1e-05,0.68727]
[1776858537745,58.81,78267.56,0.0,0.99348,1e-05,0.68798]
[1776858538907,58.81,78267.56,0.0,0.99348,1e-05,0.68798]
[1776858538938,58.81,78267.56,0.0,0.99348,1e-05,0.68798]
[1776858539346,58.81,78267.56,0.0,0.99348,1e-05,0.68798]
[1776858539437,58.81,78267.56,0.0,0.99348,1e-05,0.68798]
[1776858539445,58.81,78266.4,0.0,0.99346,1e-05,0.68903]
[1776858539759,58.81,78264.02,0.0,0.99344,1e-05,0.69102]
[1776858540766,58.81,78268.49,0.0,0.99348,1e-05,0.68776]
[1776858544807,58.82,78279.34,0.0,0.99356,1e-05,0.68017]
[1776858546235,58.82,78309.01,0.0,0.9938,1e-05,0.65804]
[1776858546815,58.83,78311.02,0.0,0.99381,1e-05,0.65674]
[1776858548829,58.83,78306.61,0.0,0.99378,1e-05,0.66016]
[1776858549836,58.83,78300.18,0.0,0.99373,1e-05,0.66492]
[1776858550843,58.83,78295.41,0.0,0.99368,1e-05,0.66865]
[1776858552898,58.83,78293.82,0.0,0.99367,1e-05,0.67002]
[1776858552941,58.83,78293.82,0.0,0.99367,1e-05,0.67002]
[1776858552976,58.84,78293.29,0.0,0.99366,1e-05,0.67059]
[1776858553864,58.84,78300.93,0.0,0.99372,1e-05,0.66509]
[1776858555878,58.84,78306.1,0.0,0.99376,1e-05,0.66162]
[1776858557054,58.84,78306.1,0.0,0.99376,1e-05,0.66162]
[1776858557189,58.84,78306.1,0.0,0.99376,1e-05,0.66162]
[1776858562927,58.85,78306.77,0.0,0.99376,1e-05,0.66168]
[1776858564535,58.85,78306.77,0.0,0.99376,1e-05,0.66168]
[1776858564541,58.85,78306.77,0.0,0.99376,1e-05,0.66186]
[1776858564692,58.85,78306.77,0.0,0.99376,1e-05,0.66186]
[1776858565075,58.85,78306.77,0.0,0.99376,1e-05,0.66186]
[1776858565192,58.85,78306.77,0.0,0.99376,1e-05,0.66186]
[1776858565288,58.86,78306.72,0.0,0.99376,1e-05,0.66208]
[1776858568688,58.86,78305.92,0.0,0.99374,1e-05,0.66323]
[1776858568969,58.87,78307.35,0.0,0.99375,1e-05,0.66236]
[1776858570642,58.87,78307.82,0.0,0.99375,1e-05,0.6622]
[1776858570691,58.87,78307.82,0.0,0.99375,1e-05,0.6622]
[1776858571990,58.87,78317.42,0.0,0.99385,1e-05,0.65338]
[1776858572997,58.87,78320.72,0.0,0.99387,1e-05,0.65097]
[1776858573682,58.87,78320.72,0.0,0.99387,1e-05,0.65097]
[1776858573936,58.87,78320.72,0.0,0.99387,1e-05,0.65097]
[1776858574004,58.87,78319.74,0.0,0.99386,1e-05,0.65168]
[1776858574980,58.87,78319.74,0.0,0.99386,1e-05,0.65168]
[1776858575188,58.87,78319.74,0.0,0.99386,1e-05,0.65168]
[1776858577025,58.87,78323.2,0.0,0.99389,1e-05,0.64916]
[1776858578032,58.87,78321.28,0.0,0.99388,1e-05,0.65056]
[1776858579206,58.87,78321.28,0.0,0.99388,1e-05,0.65056]
[1776858579437,58.87,78321.28,0.0,0.99388,1e-05,0.65056]
[1776858579537,58.87,78320.34,0.0,0.99387,1e-05,0.65124]
[1776858583021,58.87,78319.75,0.0,0.99386,1e-05,0.65167]
[1776858583197,58.87,78319.75,0.0,0.99386,1e-05,0.65167]
[1776858585082,58.87,78321.94,0.0,0.99388,1e-05,0.65008]
[1776858587640,58.87,78320.31,0.0,0.99387,1e-05,0.65127]
[1776858587696,58.87,78320.31,0.0,0.99387,1e-05,0.65127]
[1776858587984,58.87,78320.31,0.0,0.99387,1e-05,0.65127]
[1776858588194,58.87,78320.31,0.0,0.99387,1e-05,0.65127]
[1776858588195,58.87,78319.64,0.0,0.99386,1e-05,0.65175]
[1776858593450,58.87,78319.87,0.0,0.99387,1e-05,0.65159]
[1776858593497,58.87,78321.0,0.0,0.99387,1e-05,0.65076]
[1776858593692,58.87,78321.0,0.0,0.99387,1e-05,0.65076]
[1776858593897,58.87,78321.0,0.0,0.99387,1e-05,0.65076]
[1776858593939,58.87,78321.0,0.0,0.99387,1e-05,0.65076]
[1776858594145,58.87,78324.75,0.0,0.9939,1e-05,0.64804]
[1776858599181,58.87,78323.56,0.0,0.99389,1e-05,0.6489]
[1776858601201,58.87,78319.14,0.0,0.99386,1e-05,0.65212]
[1776858601940,58.87,78319.14,0.0,0.99386,1e-05,0.65212]
[1776858602201,58.87,78319.14,0.0,0.99386,1e-05,0.65212]
[1776858602207,58.87,78311.32,0.0,0.9938,1e-05,0.65785]
[1776858602704,58.87,78311.32,0.0,0.9938,1e-05,0.65785]
[1776858602940,58.87,78311.32,0.0,0.9938,1e-05,0.65785]
[1776858608375,58.87,78309.41,0.0,0.99378,1e-05,0.65925]
[1776858608436,58.87,78309.41,0.0,0.99378,1e-05,0.65925]
[1776858608476,58.87,78302.54,0.0,0.99373,1e-05,0.66433]
[1776858608759,58.87,78302.54,0.0,0.99373,1e-05,0.66433]
[1776858608941,58.87,78302.54,0.0,0.99373,1e-05,0.66433]
[1776858610263,58.87,78303.93,0.0,0.99374,1e-05,0.6633]
[1776858612277,58.87,78300.26,0.0,0.99371,1e-05,0.66602]
[1776858612632,58.87,78300.26,0.0,0.99371,1e-05,0.66602]
[1776858612699,58.87,78300.26,0.0,0.99371,1e-05,0.66602]
[1776858613629,58.87,78300.19,0.0,0.99371,1e-05,0.66607]
[1776858613705,58.87,78300.19,0.0,0.99371,1e-05,0.66607]
[1776858614518,58.87,78294.88,0.0,0.99367,1e-05,0.67003]
[1776858616305,58.87,78296.83,0.0,0.99368,1e-05,0.66857]
[1776858616913,58.87,78296.83,0.0,0.99368,1e-05,0.66857]
[1776858616949,58.87,78296.83,0.0,0.99368,1e-05,0.66857]
[1776858620121,58.87,78296.99,0.0,0.99368,1e-05,0.66845]
[1776858620194,58.87,78296.99,0.0,0.99368,1e-05,0.66845]
[1776858620333,58.87,78293.79,0.0,0.99366,1e-05,0.67084]
[1776858621524,58.87,78293.79,0.0,0.99366,1e-05,0.67084]
[1776858621691,58.87,78292.92,0.0,0.99365,1e-05,0.67149]
[1776858626884,58.87,78293.88,0.0,0.99366,1e-05,0.67078]
[1776858626938,58.87,78293.88,0.0,0.99366,1e-05,0.67078]
[1776858629396,58.87,78296.16,0.0,0.99368,1e-05,0.66907]
[1776858631410,58.87,78303.65,0.0,0.99376,1e-05,0.66154]
[1776858631742,58.87,78303.65,0.0,0.99376,1e-05,0.66154]
[1776858631936,58.87,78303.65,0.0,0.99376,1e-05,0.66154]
[1776858632633,58.87,78303.65,0.0,0.99376,1e-05,0.66154]
[1776858632420,58.87,78309.45,0.0,0.9938,1e-05,0.65727]
[1776858632693,58.87,78309.45,0.0,0.9938,1e-05,0.65727]
[1776858633427,58.87,78311.66,0.0,0.99382,1e-05,0.65565]
[1776858634434,58.88,78301.3,0.0,0.99373,1e-05,0.66347]
[1776858634716,58.88,78301.3,0.0,0.99373,1e-05,0.66347]
[1776858634937,58.88,78301.3,0.0,0.99373,1e-05,0.66347]
[1776858635109,58.88,78301.3,0.0,0.99373,1e-05,0.66347]
[1776858635190,58.88,78301.3,0.0,0.99373,1e-05,0.66347]
[1776858635440,58.88,78297.15,0.0,0.9937,1e-05,0.66674]
[1776858637454,58.88,78292.11,0.0,0.99365,1e-05,0.67088]
[1776858637926,58.88,78292.11,0.0,0.99365,1e-05,0.67088]
[1776858637937,58.88,78292.11,0.0,0.99365,1e-05,0.67088]
[1776858639469,58.89,78294.37,0.0,0.99367,1e-05,0.66957]
[1776858640234,58.89,78294.37,0.0,0.99367,1e-05,0.66957]
[1776858640440,58.89,78294.37,0.0,0.99367,1e-05,0.66957]
[1776858640476,58.89,78299.72,0.0,0.99371,1e-05,0.66578]
[1776858640868,58.89,78299.72,0.0,0.99371,1e-05,0.66578]
[1776858640941,58.89,78299.72,0.0,0.99371,1e-05,0.66578]
[1776858641483,58.89,78302.24,0.0,0.99373,1e-05,0.6641]
[1776858643497,58.9,78289.13,0.0,0.99362,1e-05,0.67426]
[1776858644126,58.9,78289.13,0.0,0.99362,1e-05,0.67426]
[1776858644504,58.9,78281.37,0.0,0.99355,1e-05,0.68031]
[1776858645511,58.91,78277.38,0.0,0.99352,1e-05,0.68351]
[1776858647399,58.91,78278.64,0.0,0.99353,1e-05,0.68273]
[1776858647525,58.91,78276.1,0.0,0.9935,1e-05,0.68483]
[1776858652560,58.92,78277.55,0.0,0.99351,1e-05,0.68458]
[1776858654574,58.93,78276.0,0.0,0.99349,1e-05,0.6861]
[1776858655581,58.93,78269.57,0.0,0.99344,1e-05,0.69118]
[1776858655798,58.93,78269.57,0.0,0.99344,1e-05,0.69118]
[1776858655938,58.93,78269.57,0.0,0.99344,1e-05,0.69118]
[1776858656588,58.93,78267.99,0.0,0.99342,1e-05,0.69255]
[1776858656803,58.93,78267.99,0.0,0.99342,1e-05,0.69255]
[1776858656936,58.93,78267.99,0.0,0.99342,1e-05,0.69255]
[1776858657595,58.93,78264.81,0.0,0.99339,1e-05,0.69515]
[1776858661621,58.94,78266.26,0.0,0.9934,1e-05,0.69449]
[1776858663637,58.95,78268.86,0.0,0.99342,1e-05,0.69295]
[1776858664644,58.95,78271.58,0.0,0.99344,1e-05,0.69102]
[1776858664903,58.95,78271.58,0.0,0.99344,1e-05,0.69102]
[1776858664936,58.95,78271.58,0.0,0.99344,1e-05,0.69102]
[1776858667665,58.96,78268.81,0.0,0.99341,1e-05,0.69362]
[1776858669522,58.96,78268.61,0.0,0.99341,1e-05,0.69393]
[1776858669691,58.96,78267.76,0.0,0.9934,1e-05,0.69474]
[1776858670687,58.96,78265.13,0.0,0.99337,1e-05,0.69692]
[1776858675721,58.97,78264.84,0.0,0.99336,1e-05,0.69789]
[1776858679529,58.98,78264.95,0.0,0.99336,1e-05,0.6981]
[1776858679695,58.98,78265.31,0.0,0.99336,1e-05,0.69811]
[1776858685791,58.99,78265.42,0.0,0.99335,1e-05,0.69905]
[1776858688322,59.0,78265.17,0.0,0.99335,1e-05,0.69938]
[1776858688444,59.0,78265.17,0.0,0.99335,1e-05,0.69938]
[1776858688500,59.0,78263.25,0.0,0.99333,1e-05,0.70101]
[1776858693417,59.01,78264.4,0.0,0.99335,1e-05,0.69864]
[1776858693436,59.01,78264.4,0.0,0.99335,1e-05,0.69864]
[1776858693537,59.01,78268.96,0.0,0.99339,1e-05,0.69527]
[1776858698882,59.02,78268.75,0.0,0.99338,1e-05,0.69633]
[1776858700381,59.02,78268.75,0.0,0.99338,1e-05,0.69633]
[1776858700436,59.02,78268.75,0.0,0.99338,1e-05,0.69633]
[1776858706136,59.03,78268.04,0.0,0.99336,1e-05,0.69778]
[1776858706200,59.03,78268.04,0.0,0.99336,1e-05,0.69778]
[1776858708952,59.04,78269.97,0.0,0.99337,1e-05,0.69687]
[1776858710149,59.04,78269.97,0.0,0.99337,1e-05,0.69687]
[1776858710193,59.04,78269.97,0.0,0.99337,1e-05,0.69687]
[1776858710267,59.04,78271.65,0.0,0.99338,1e-05,0.69572]
[1776858710966,59.05,78274.76,0.0,0.99341,1e-05,0.69348]
[1776858714931,59.05,78275.96,0.0,0.99341,1e-05,0.69287]
[1776858715218,59.05,78275.96,0.0,0.99341,1e-05,0.69287]
[1776858716014,59.06,78285.96,0.0,0.99349,1e-05,0.6857]
[1776858717012,59.06,78295.06,0.0,0.99357,1e-05,0.67899]
[1776858718019,59.06,78296.21,0.0,0.99357,1e-05,0.6783]
[1776858719030,59.06,78302.94,0.0,0.99363,1e-05,0.67344]
[1776858720036,59.07,78307.73,0.0,0.99366,1e-05,0.67005]
[1776858721043,59.07,78303.36,0.0,0.99362,1e-05,0.67351]
[1776858723655,59.07,78303.06,0.0,0.99362,1e-05,0.67392]
[1776858723692,59.07,78303.06,0.0,0.99362,1e-05,0.67392]
[1776858723721,59.08,78299.8,0.0,0.99359,1e-05,0.67656]
[1776858724063,59.08,78302.51,0.0,0.99361,1e-05,0.67471]
[1776858727236,59.08,78303.31,0.0,0.99361,1e-05,0.67449]
[1776858727736,59.08,78303.31,0.0,0.99361,1e-05,0.67449]
[1776858727553,59.09,78300.98,0.0,0.99359,1e-05,0.67643]
[1776858727943,59.09,78300.98,0.0,0.99359,1e-05,0.67643]
[1776858728097,59.09,78299.03,0.0,0.99358,1e-05,0.67808]
[1776858729444,59.09,78299.03,0.0,0.99358,1e-05,0.67808]
[1776858729493,59.09,78299.33,0.0,0.99358,1e-05,0.67803]
[1776858731497,59.09,78298.61,0.0,0.99357,1e-05,0.67876]
[1776858731690,59.09,78298.61,0.0,0.99357,1e-05,0.67876]
[1776858731551,59.1,78295.5,0.0,0.99354,1e-05,0.68128]
[1776858736253,59.11,78294.71,0.0,0.99353,1e-05,0.68258]
[1776858736448,59.11,78294.71,0.0,0.99353,1e-05,0.68258]
[1776858736472,59.11,78297.12,0.0,0.99354,1e-05,0.68094]
[1776858736824,59.11,78297.12,0.0,0.99354,1e-05,0.68094]
[1776858736939,59.11,78297.12,0.0,0.99354,1e-05,0.68094]
[1776858737160,59.11,78300.21,0.0,0.99357,1e-05,0.67879]
[1776858740052,59.12,78298.81,0.0,0.99355,1e-05,0.6802]
[1776858740196,59.12,78298.81,0.0,0.99355,1e-05,0.6802]
[1776858742194,59.12,78302.52,0.0,0.99358,1e-05,0.67795]
[1776858745641,59.13,78303.04,0.0,0.99358,1e-05,0.67793]
[1776858745689,59.13,78303.04,0.0,0.99358,1e-05,0.67793]
[1776858745691,59.13,78303.31,0.0,0.99358,1e-05,0.67791]
[1776858746015,59.13,78303.31,0.0,0.99358,1e-05,0.67791]
[1776858746191,59.13,78303.31,0.0,0.99358,1e-05,0.67791]
[1776858748238,59.14,78299.59,0.0,0.99354,1e-05,0.68126]
[1776858751033,59.14,78301.5,0.0,0.99355,1e-05,0.68017]
[1776858751188,59.14,78301.5,0.0,0.99355,1e-05,0.68017]
[1776858751590,59.14,78301.5,0.0,0.99355,1e-05,0.68017]
[1776858751694,59.14,78301.5,0.0,0.99355,1e-05,0.68017]
[1776858751691,59.15,78300.61,0.0,0.99356,1e-05,0.67902]
[1776858753064,59.15,78301.14,0.0,0.99356,1e-05,0.67879]
[1776858753196,59.15,78301.14,0.0,0.99356,1e-05,0.67879]
[1776858753272,59.15,78309.48,0.0,0.99363,1e-05,0.67273]
[1776858754279,59.16,78313.08,0.0,0.99366,1e-05,0.67024]
[1776858757300,59.16,78319.14,0.0,0.9937,1e-05,0.66633]
[1776858758465,59.16,78319.14,0.0,0.9937,1e-05,0.66633]
[1776858758694,59.16,78319.14,0.0,0.9937,1e-05,0.66633]
[1776858759745,59.17,78320.57,0.0,0.99371,1e-05,0.66547]
[1776858759938,59.17,78320.58,0.0,0.99371,1e-05,0.66567]
[1776858760321,59.17,78321.44,0.0,0.99371,1e-05,0.66524]
[1776858763341,59.18,78318.28,0.0,0.99368,1e-05,0.66819]
[1776858764528,59.18,78318.28,0.0,0.99368,1e-05,0.66819]
[1776858764691,59.18,78318.28,0.0,0.99368,1e-05,0.66819]
[1776858770391,59.2,78320.16,0.0,0.99368,1e-05,0.6682]
[1776858771291,59.2,78320.16,0.0,0.99368,1e-05,0.6682]
[1776858771442,59.2,78320.16,0.0,0.99368,1e-05,0.6682]
[1776858771507,59.2,78327.48,0.0,0.99374,1e-05,0.66299]
[1776858773697,59.21,78325.58,0.0,0.99372,1e-05,0.6646]
[1776858773712,59.21,78324.69,0.0,0.99371,1e-05,0.66546]
[1776858773940,59.21,78324.69,0.0,0.99371,1e-05,0.66546]
[1776858776105,59.22,78323.46,0.0,0.9937,1e-05,0.66678]
[1776858776196,59.22,78323.46,0.0,0.9937,1e-05,0.66678]
[1776858781008,59.23,78326.35,0.0,0.99371,1e-05,0.66567]
[1776858781197,59.23,78326.35,0.0,0.99371,1e-05,0.66567]
[1776858781621,59.23,78326.35,0.0,0.99371,1e-05,0.66567]
[1776858781694,59.23,78326.35,0.0,0.99371,1e-05,0.66567]
[1776858781771,59.23,78325.86,0.0,0.9937,1e-05,0.66623]
[1776858782475,59.24,78328.46,0.0,0.99372,1e-05,0.66452]
[1776858787510,59.25,78329.9,0.0,0.99372,1e-05,0.66448]
[1776858790764,59.26,78327.53,0.0,0.9937,1e-05,0.66685]
[1776858793438,59.27,78327.09,0.0,0.99369,1e-05,0.66758]
[1776858794559,59.27,78321.29,0.0,0.99364,1e-05,0.67228]
[1776858795566,59.28,78316.42,0.0,0.9936,1e-05,0.67611]
[1776858796146,59.28,78316.42,0.0,0.9936,1e-05,0.67611]
[1776858796206,59.28,78316.42,0.0,0.9936,1e-05,0.67611]
[1776858796661,59.28,78316.42,0.0,0.9936,1e-05,0.67611]
[1776858796695,59.28,78316.42,0.0,0.9936,1e-05,0.67611]
[1776858796741,59.28,78312.63,0.0,0.99356,1e-05,0.67913]
[1776858797580,59.28,78303.64,0.0,0.99349,1e-05,0.68609]
[1776858798587,59.28,78302.1,0.0,0.99347,1e-05,0.68742]
[1776858799594,59.29,78298.47,0.0,0.99344,1e-05,0.69035]
[1776858800949,59.29,78298.28,0.0,0.99344,1e-05,0.69049]
[1776858801205,59.29,78298.28,0.0,0.99344,1e-05,0.69049]
[1776858801459,59.29,78298.28,0.0,0.99344,1e-05,0.69049]
[1776858801689,59.29,78298.28,0.0,0.99344,1e-05,0.69049]
[1776858801767,59.29,78298.53,0.0,0.99344,1e-05,0.6903]
[1776858804628,59.29,78293.89,0.0,0.9934,1e-05,0.69384]
[1776858808597,59.29,78295.11,0.0,0.99341,1e-05,0.69291]
[1776858808698,59.29,78295.11,0.0,0.99341,1e-05,0.69291]
[1776858808699,59.29,78295.41,0.0,0.99342,1e-05,0.69268]
[1776858809671,59.29,78298.35,0.0,0.99344,1e-05,0.69044]
[1776858810886,59.29,78296.71,0.0,0.99343,1e-05,0.69169]
[1776858810936,59.29,78296.71,0.0,0.99343,1e-05,0.69169]
[1776858811684,59.29,78297.04,0.0,0.99345,1e-05,0.68941]
[1776858816720,59.29,78298.42,0.0,0.99346,1e-05,0.68836]
[1776858820263,59.29,78297.37,0.0,0.99345,1e-05,0.68916]
[1776858820439,59.29,78297.37,0.0,0.99345,1e-05,0.68916]
[1776858820714,59.29,78297.37,0.0,0.99345,1e-05,0.68916]
[1776858820747,59.29,78297.1,0.0,0.99345,1e-05,0.68936]
[1776858820937,59.29,78297.1,0.0,0.99345,1e-05,0.68936]
[1776858821754,59.29,78293.58,0.0,0.99342,1e-05,0.69204]
[1776858825782,59.29,78296.6,0.0,0.99344,1e-05,0.68974]
[1776858826375,59.29,78296.6,0.0,0.99344,1e-05,0.68974]
[1776858826438,59.29,78296.6,0.0,0.99344,1e-05,0.68974]
[1776858826650,59.29,78296.6,0.0,0.99344,1e-05,0.68974]
[1776858826694,59.29,78296.6,0.0,0.99344,1e-05,0.68974]
[1776858826790,59.29,78296.46,0.0,0.99344,1e-05,0.68985]
[1776858829811,59.29,78300.89,0.0,0.99348,1e-05,0.68649]
[1776858830667,59.29,78300.89,0.0,0.99348,1e-05,0.68649]
[1776858830691,59.29,78300.89,0.0,0.99348,1e-05,0.68649]
[1776858830775,59.29,78300.89,0.0,0.99348,1e-05,0.68649]
[1776858830818,59.29,78301.67,0.0,0.99349,1e-05,0.6859]
[1776858830944,59.29,78301.67,0.0,0.99349,1e-05,0.6859]
[1776858835171,59.29,78302.7,0.0,0.99349,1e-05,0.68512]
[1776858835190,59.29,78302.7,0.0,0.99349,1e-05,0.68512]
[1776858835853,59.29,78303.24,0.0,0.9935,1e-05,0.68471]
[1776858840888,59.29,78302.57,0.0,0.99349,1e-05,0.68521]
[1776858842902,59.29,78304.85,0.0,0.99351,1e-05,0.68349]
[1776858845995,59.29,78305.67,0.0,0.99352,1e-05,0.68287]
[1776858846189,59.29,78305.67,0.0,0.99352,1e-05,0.68287]
[1776858848944,59.29,78303.46,0.0,0.9935,1e-05,0.68454]
[1776858849951,59.29,78298.12,0.0,0.99346,1e-05,0.68859]
[1776858851326,59.29,78298.12,0.0,0.99346,1e-05,0.68859]
[1776858851440,59.29,78298.12,0.0,0.99346,1e-05,0.68859]
[1776858851564,59.29,78298.12,0.0,0.99346,1e-05,0.68859]
[1776858851691,59.29,78298.12,0.0,0.99346,1e-05,0.68859]
[1776858851765,59.29,78292.03,0.0,0.99341,1e-05,0.69323]
[1776858857000,59.29,78295.64,0.0,0.99344,1e-05,0.69047]
[1776858858387,59.29,78295.64,0.0,0.99344,1e-05,0.69047]
[1776858858439,59.29,78295.64,0.0,0.99344,1e-05,0.69047]
[1776858858579,59.29,78295.64,0.0,0.99344,1e-05,0.69047]
[1776858858688,59.29,78295.64,0.0,0.99344,1e-05,0.69047]
[1776858858789,59.29,78296.59,0.0,0.99344,1e-05,0.68975]
[1776858860022,59.29,78306.33,0.0,0.99352,1e-05,0.68238]
[1776858861539,59.29,78306.33,0.0,0.99352,1e-05,0.68238]
[1776858861693,59.29,78306.33,0.0,0.99352,1e-05,0.68238]
[1776858861701,59.29,78306.33,0.0,0.99352,1e-05,0.68238]
[1776858861794,59.29,78309.27,0.0,0.99355,1e-05,0.68016]
[1776858861937,59.29,78309.27,0.0,0.99355,1e-05,0.68016]
[1776858866875,59.29,78310.02,0.0,0.99355,1e-05,0.6796]
[1776858866939,59.29,78308.33,0.0,0.99354,1e-05,0.68087]
[1776858867090,59.29,78308.33,0.0,0.99354,1e-05,0.68087]
[1776858867200,59.29,78308.33,0.0,0.99354,1e-05,0.68087]
[1776858867294,59.29,78304.41,0.0,0.99351,1e-05,0.68382]
[1776858871098,59.29,78304.54,0.0,0.99353,1e-05,0.68171]
[1776858872242,59.29,78304.54,0.0,0.99353,1e-05,0.68171]
[1776858872436,59.29,78304.54,0.0,0.99353,1e-05,0.68171]
[1776858873594,59.29,78304.55,0.0,0.99353,1e-05,0.68171]
[1776858873693,59.29,78304.55,0.0,0.99353,1e-05,0.68171]
[1776858873795,59.29,78303.52,0.0,0.99352,1e-05,0.68248]
[1776858874119,59.29,78298.83,0.0,0.99348,1e-05,0.68603]
[1776858875214,59.29,78298.83,0.0,0.99348,1e-05,0.68603]
[1776858875438,59.29,78298.83,0.0,0.99348,1e-05,0.68603]
[1776858877140,59.29,78303.62,0.0,0.99352,1e-05,0.68241]
[1776858879566,59.29,78304.09,0.0,0.99352,1e-05,0.68205]
[1776858879688,59.29,78304.09,0.0,0.99352,1e-05,0.68205]
[1776858879697,59.29,78304.09,0.0,0.99352,1e-05,0.68205]
[1776858879748,59.29,78304.47,0.0,0.99353,1e-05,0.68177]
[1776858879943,59.29,78304.47,0.0,0.99353,1e-05,0.68177]
[1776858880165,59.29,78302.13,0.0,0.99351,1e-05,0.68353]
[1776858883206,59.29,78302.47,0.0,0.99351,1e-05,0.68328]
[1776858883439,59.29,78302.47,0.0,0.99351,1e-05,0.68328]
[1776858883481,59.29,78301.6,0.0,0.9935,1e-05,0.68393]
[1776858884573,59.29,78301.6,0.0,0.9935,1e-05,0.68393]
[1776858884690,59.29,78301.6,0.0,0.9935,1e-05,0.68393]
[1776858886207,59.29,78297.5,0.0,0.99347,1e-05,0.68704]
[1776858890713,59.29,78296.91,0.0,0.99347,1e-05,0.68748]
[1776858890885,59.29,78296.91,0.0,0.99347,1e-05,0.68748]
[1776858890792,59.29,78297.37,0.0,0.99347,1e-05,0.68713]
[1776858890937,59.29,78297.37,0.0,0.99347,1e-05,0.68713]
[1776858896524,59.29,78296.36,0.0,0.99346,1e-05,0.6879]
[1776858896652,59.29,78296.36,0.0,0.99346,1e-05,0.6879]
[1776858896699,59.29,78296.36,0.0,0.99346,1e-05,0.6879]
[1776858896753,59.29,78296.74,0.0,0.99346,1e-05,0.68761]
[1776858901199,59.29,78295.88,0.0,0.99346,1e-05,0.68827]
[1776858901437,59.29,78295.88,0.0,0.99346,1e-05,0.68827]
[1776858902283,59.29,78296.96,0.0,0.99347,1e-05,0.68745]
[1776858902437,59.29,78296.96,0.0,0.99347,1e-05,0.68745]
[1776858902479,59.29,78297.66,0.0,0.99347,1e-05,0.68691]
[1776858904358,59.29,78297.55,0.0,0.99347,1e-05,0.687]
[1776858904442,59.29,78297.55,0.0,0.99347,1e-05,0.687]
[1776858904512,59.29,78292.6,0.0,0.99343,1e-05,0.69076]
[1776858910375,59.3,78292.5,0.0,0.99342,1e-05,0.69178]
[1776858911382,59.3,78290.1,0.0,0.9934,1e-05,0.69377]
[1776858912144,59.3,78290.1,0.0,0.9934,1e-05,0.69377]
[1776858912192,59.3,78290.1,0.0,0.9934,1e-05,0.69377]
[1776858912389,59.3,78290.1,0.0,0.9934,1e-05,0.69377]
[1776858912437,59.3,78290.1,0.0,0.9934,1e-05,0.69377]
[1776858912491,59.3,78289.89,0.0,0.99339,1e-05,0.69409]
[1776858915410,59.31,78287.94,0.0,0.99337,1e-05,0.69603]
[1776858920445,59.32,78286.53,0.0,0.99335,1e-05,0.69785]
[1776858923030,59.32,78285.94,0.0,0.99334,1e-05,0.6986]
[1776858923188,59.32,78285.94,0.0,0.99334,1e-05,0.6986]
[1776858923334,59.32,78285.94,0.0,0.99334,1e-05,0.6986]
[1776858923436,59.32,78285.94,0.0,0.99334,1e-05,0.6986]
[1776858923466,59.33,78286.0,0.0,0.99334,1e-05,0.69869]
[1776858928503,59.34,78285.67,0.0,0.99333,1e-05,0.69965]
[1776858931812,59.34,78287.36,0.0,0.99334,1e-05,0.69863]
[1776858931938,59.34,78287.36,0.0,0.99334,1e-05,0.69863]
[1776858931902,59.34,78286.99,0.0,0.99336,1e-05,0.69701]
[1776858931978,59.34,78286.99,0.0,0.99336,1e-05,0.69701]
[1776858932190,59.34,78286.99,0.0,0.99336,1e-05,0.69701]
[1776858937568,59.35,78286.8,0.0,0.99335,1e-05,0.69802]
[1776858938696,59.35,78286.8,0.0,0.99335,1e-05,0.69802]
[1776858938840,59.35,78286.8,0.0,0.99335,1e-05,0.69802]
[1776858938942,59.35,78286.8,0.0,0.99335,1e-05,0.69802]
[1776858938941,59.36,78286.03,0.0,0.99334,1e-05,0.69875]
[1776858942798,59.36,78286.38,0.0,0.99334,1e-05,0.69877]
[1776858942858,59.36,78286.38,0.0,0.99334,1e-05,0.69877]
[1776858942939,59.36,78286.38,0.0,0.99334,1e-05,0.69877]
[1776858942952,59.36,78288.6,0.0,0.99336,1e-05,0.69706]
[1776858947255,59.36,78288.24,0.0,0.99336,1e-05,0.69734]
[1776858947392,59.36,78288.24,0.0,0.99336,1e-05,0.69734]
[1776858947441,59.36,78288.24,0.0,0.99336,1e-05,0.69734]
[1776858947638,59.36,78288.75,0.0,0.99336,1e-05,0.69695]
[1776858949652,59.36,78286.6,0.0,0.99334,1e-05,0.6986]
[1776858950695,59.36,78286.6,0.0,0.99334,1e-05,0.6986]
[1776858950867,59.36,78286.6,0.0,0.99334,1e-05,0.6986]
[1776858950939,59.36,78286.6,0.0,0.99334,1e-05,0.6986]
[1776858950881,59.36,78304.16,0.0,0.99349,1e-05,0.68521]
[1776858951876,59.36,78306.43,0.0,0.99351,1e-05,0.6835]
[1776858952499,59.36,78306.43,0.0,0.99351,1e-05,0.6835]
[1776858952706,59.36,78306.43,0.0,0.99351,1e-05,0.6835]
[1776858957481,59.36,78309.31,0.0,0.99353,1e-05,0.68133]
[1776858957696,59.36,78309.31,0.0,0.99353,1e-05,0.68133]
[1776858957710,59.36,78309.35,0.0,0.99353,1e-05,0.6813]
[1776858962746,59.36,78307.93,0.0,0.99352,1e-05,0.68237]
[1776858963753,59.36,78301.08,0.0,0.99346,1e-05,0.68754]
[1776858964032,59.36,78301.08,0.0,0.99346,1e-05,0.68754]
[1776858964200,59.36,78301.08,0.0,0.99346,1e-05,0.68754]
[1776858964760,59.36,78296.79,0.0,0.99343,1e-05,0.6908]
[1776858965767,59.36,78293.64,0.0,0.9934,1e-05,0.6932]
[1776858966774,59.36,78296.08,0.0,0.99342,1e-05,0.69134]
[1776858967781,59.36,78298.97,0.0,0.99344,1e-05,0.68915]
[1776858968368,59.36,78298.97,0.0,0.99344,1e-05,0.68915]
[1776858968439,59.36,78298.97,0.0,0.99344,1e-05,0.68915]
[1776858968568,59.36,78298.97,0.0,0.99344,1e-05,0.68915]
[1776858968692,59.36,78298.97,0.0,0.99344,1e-05,0.68915]
[1776858968788,59.36,78298.91,0.0,0.99344,1e-05,0.68919]
[1776858973823,59.36,78299.63,0.0,0.99345,1e-05,0.68864]
[1776858974920,59.36,78299.63,0.0,0.99345,1e-05,0.68864]
[1776858974939,59.36,78299.63,0.0,0.99345,1e-05,0.68864]
[1776858974830,59.36,78296.88,0.0,0.99343,1e-05,0.69073]
[1776858975227,59.36,78296.88,0.0,0.99343,1e-05,0.69073]
[1776858975437,59.36,78296.88,0.0,0.99343,1e-05,0.69073]
[1776858975837,59.36,78297.45,0.0,0.99343,1e-05,0.6903]
[1776858980871,59.36,78299.39,0.0,0.99345,1e-05,0.68883]
[1776858981262,59.36,78299.39,0.0,0.99345,1e-05,0.68883]
[1776858981436,59.36,78299.39,0.0,0.99345,1e-05,0.68883]
[1776858986914,59.36,78300.62,0.0,0.99346,1e-05,0.68789]
[1776858987220,59.36,78300.62,0.0,0.99346,1e-05,0.68789]
[1776858987439,59.36,78300.62,0.0,0.99346,1e-05,0.68789]
[1776858987450,59.36,78300.62,0.0,0.99346,1e-05,0.68789]
[1776858987693,59.36,78300.62,0.0,0.99346,1e-05,0.68789]
[1776858987920,59.36,78301.68,0.0,0.99347,1e-05,0.68725]
[1776858988928,59.36,78304.83,0.0,0.99349,1e-05,0.68502]
[1776858990082,59.37,78304.19,0.0,0.99348,1e-05,0.68567]
[1776858990194,59.37,78304.19,0.0,0.99348,1e-05,0.68567]
[1776858991165,59.37,78305.16,0.0,0.99349,1e-05,0.6851]
[1776858991197,59.37,78305.16,0.0,0.99349,1e-05,0.6851]
[1776858991266,59.37,78305.16,0.0,0.99351,1e-05,0.68325]
[1776858992956,59.37,78303.15,0.0,0.99349,1e-05,0.68493]
[1776858994092,59.38,78302.34,0.0,0.99348,1e-05,0.68571]
[1776858994193,59.38,78302.34,0.0,0.99348,1e-05,0.68571]
[1776858995977,59.38,78297.73,0.0,0.99344,1e-05,0.68953]
[1776858997991,59.38,78295.88,0.0,0.99342,1e-05,0.69126]
[1776858998192,59.38,78295.88,0.0,0.99342,1e-05,0.69126]
[1776858998288,59.38,78295.88,0.0,0.99342,1e-05,0.69126]
[1776858998435,59.38,78295.88,0.0,0.99342,1e-05,0.69126]
[1776858998998,59.39,78297.11,0.0,0.99343,1e-05,0.69048]
[1776859004193,59.4,78295.97,0.0,0.99341,1e-05,0.69196]
[1776859004404,59.4,78295.97,0.0,0.99341,1e-05,0.69196]
[1776859004444,59.4,78295.97,0.0,0.99341,1e-05,0.69196]
[1776859004502,59.4,78297.29,0.0,0.99342,1e-05,0.69126]
[1776859006608,59.4,78296.06,0.0,0.99341,1e-05,0.69219]
[1776859006691,59.4,78296.06,0.0,0.99341,1e-05,0.69219]
[1776859006748,59.4,78296.06,0.0,0.99341,1e-05,0.69219]
[1776859006936,59.4,78296.06,0.0,0.99341,1e-05,0.69219]
[1776859006804,59.4,78286.5,0.0,0.99333,1e-05,0.69982]
[1776859007057,59.4,78279.38,0.0,0.99327,1e-05,0.70531]
[1776859008063,59.41,78277.15,0.0,0.99324,1e-05,0.70718]
[1776859010349,59.41,78278.14,0.0,0.99325,1e-05,0.70654]
[1776859010437,59.41,78278.14,0.0,0.99325,1e-05,0.70654]
[1776859012255,59.41,78277.67,0.0,0.99324,1e-05,0.70727]
[1776859012438,59.41,78277.67,0.0,0.99324,1e-05,0.70727]
[1776859012474,59.41,78279.22,0.0,0.99326,1e-05,0.70619]
[1776859018134,59.43,78280.6,0.0,0.99326,1e-05,0.70587]
[1776859020073,59.43,78280.57,0.0,0.99326,1e-05,0.70602]
[1776859020195,59.43,78280.57,0.0,0.99326,1e-05,0.70602]
[1776859022162,59.43,78278.16,0.0,0.99323,1e-05,0.70826]
[1776859023375,59.43,78278.16,0.0,0.99323,1e-05,0.70826]
[1776859023673,59.43,78278.16,0.0,0.99323,1e-05,0.70826]
[1776859023692,59.43,78278.16,0.0,0.99323,1e-05,0.70826]
[1776859023744,59.43,78269.53,0.0,0.99316,1e-05,0.71511]
[1776859024176,59.44,78268.67,0.0,0.99315,1e-05,0.71589]
[1776859026838,59.44,78268.59,0.0,0.99315,1e-05,0.71606]
[1776859026940,59.44,78268.59,0.0,0.99315,1e-05,0.71606]
[1776859027041,59.44,78266.79,0.0,0.99313,1e-05,0.71757]
[1776859027197,59.44,78264.09,0.0,0.99311,1e-05,0.7198]
[1776859030563,59.44,78263.41,0.0,0.9931,1e-05,0.72053]
[1776859030691,59.44,78263.41,0.0,0.9931,1e-05,0.72053]
[1776859030792,59.44,78267.64,0.0,0.99313,1e-05,0.7173]
[1776859031225,59.44,78269.15,0.0,0.99315,1e-05,0.71622]
[1776859032232,59.45,78270.92,0.0,0.99316,1e-05,0.71493]
[1776859034949,59.45,78271.57,0.0,0.99316,1e-05,0.71453]
[1776859034963,59.45,78274.21,0.0,0.99319,1e-05,0.71258]
[1776859035200,59.45,78274.21,0.0,0.99319,1e-05,0.71258]
[1776859035253,59.45,78276.71,0.0,0.99321,1e-05,0.71074]
[1776859040199,59.46,78277.17,0.0,0.99321,1e-05,0.71084]
[1776859040440,59.46,78277.17,0.0,0.99321,1e-05,0.71084]
[1776859044316,59.46,78281.16,0.0,0.99324,1e-05,0.70797]
[1776859047336,59.46,78278.46,0.0,0.99321,1e-05,0.71007]
[1776859049531,59.46,78277.39,0.0,0.9932,1e-05,0.7109]
[1776859049690,59.46,78277.39,0.0,0.9932,1e-05,0.7109]
[1776859052372,59.46,78276.69,0.0,0.99322,1e-05,0.70937]
[1776859055970,59.46,78276.25,0.0,0.99321,1e-05,0.70971]
[1776859056192,59.46,78276.25,0.0,0.99321,1e-05,0.70971]
[1776859056400,59.46,78277.87,0.0,0.99323,1e-05,0.70846]
[1776859060308,59.46,78278.01,0.0,0.99323,1e-05,0.70835]
[1776859060428,59.46,78283.47,0.0,0.99328,1e-05,0.70412]
[1776859061435,59.46,78285.47,0.0,0.99329,1e-05,0.70257]
[1776859065463,59.46,78287.43,0.0,0.99331,1e-05,0.70106]
[1776859067478,59.46,78284.39,0.0,0.99328,1e-05,0.70341]
[1776859070361,59.46,78284.43,0.0,0.99328,1e-05,0.70337]
[1776859073436,59.46,78285.27,0.0,0.99329,1e-05,0.70273]
[1776859073537,59.46,78285.27,0.0,0.99329,1e-05,0.70273]
[1776859078555,59.46,78284.19,0.0,0.99328,1e-05,0.70356]
[1776859083589,59.46,78284.45,0.0,0.99328,1e-05,0.70336]
[1776859085604,59.46,78294.19,0.0,0.99337,1e-05,0.69587]
[1776859087618,59.46,78295.37,0.0,0.99338,1e-05,0.69497]
[1776859092653,59.47,78296.79,0.0,0.99338,1e-05,0.69462]
[1776859099701,59.49,78296.24,0.0,0.99336,1e-05,0.69605]
[1776859104737,59.5,78295.09,0.0,0.99335,1e-05,0.69764]
[1776859110779,59.51,78294.58,0.0,0.99333,1e-05,0.69887]
[1776859114806,59.51,78294.4,0.0,0.99334,1e-05,0.69751]
[1776859119841,59.52,78294.5,0.0,0.99334,1e-05,0.69812]
[1776859126891,59.54,78294.37,0.0,0.99333,1e-05,0.69918]
[1776859131926,59.55,78293.94,0.0,0.99332,1e-05,0.70019]
[1776859135954,59.55,78291.58,0.0,0.99329,1e-05,0.70254]
[1776859140989,59.56,78291.6,0.0,0.99328,1e-05,0.70317]
[1776859146026,59.57,78292.55,0.0,0.99328,1e-05,0.70308]
[1776859151062,59.58,78293.07,0.0,0.99328,1e-05,0.70332]
[1776859156099,59.59,78292.72,0.0,0.99327,1e-05,0.70423]
[1776859161137,59.6,78290.79,0.0,0.99325,1e-05,0.70635]
[1776859164159,59.6,78293.83,0.0,0.99327,1e-05,0.70436]
[1776859171208,59.62,78291.93,0.0,0.99326,1e-05,0.70463]
[1776859176243,59.63,78296.08,0.0,0.99329,1e-05,0.70204]
[1776859179264,59.63,78298.9,0.0,0.99331,1e-05,0.70026]
[1776859182285,59.64,78305.29,0.0,0.99336,1e-05,0.69577]
[1776859183292,59.64,78309.3,0.0,0.99339,1e-05,0.69284]
[1776859185305,59.64,78310.23,0.0,0.9934,1e-05,0.69257]
[1776859190341,59.66,78310.94,0.0,0.99339,1e-05,0.69277]
[1776859195376,59.67,78312.37,0.0,0.9934,1e-05,0.69243]
[1776859199404,59.67,78314.85,0.0,0.99341,1e-05,0.69114]
[1776859201418,59.68,78324.61,0.0,0.99349,1e-05,0.68408]
[1776859202453,59.68,78324.61,0.0,0.99349,1e-05,0.68408]
[1776859202696,59.68,78324.61,0.0,0.99349,1e-05,0.68408]
[1776859202796,59.68,78322.66,0.0,0.99347,1e-05,0.68571]
[1776859205600,59.69,78323.98,0.0,0.99348,1e-05,0.68504]
[1776859205697,59.69,78323.98,0.0,0.99348,1e-05,0.68504]
[1776859205701,59.69,78325.84,0.0,0.99349,1e-05,0.6838]
[1776859206453,59.69,78320.42,0.0,0.99345,1e-05,0.68805]
[1776859207460,59.69,78316.65,0.0,0.99341,1e-05,0.69106]
[1776859208467,59.69,78314.34,0.0,0.99339,1e-05,0.69297]
[1776859209474,59.7,78317.35,0.0,0.99342,1e-05,0.69083]
[1776859214509,59.71,78315.76,0.0,0.99339,1e-05,0.69279]
[1776859216172,59.71,78318.09,0.0,0.99341,1e-05,0.69118]
[1776859217435,59.71,78319.54,0.0,0.99342,1e-05,0.69023]
[1776859219544,59.72,78315.11,0.0,0.99338,1e-05,0.69405]
[1776859220423,59.72,78315.11,0.0,0.99338,1e-05,0.69405]
[1776859220440,59.72,78315.11,0.0,0.99338,1e-05,0.69405]
[1776859220551,59.72,78314.72,0.0,0.99338,1e-05,0.6945]
[1776859223572,59.73,78307.33,0.0,0.99331,1e-05,0.70058]
[1776859224578,59.73,78304.82,0.0,0.99329,1e-05,0.70264]
[1776859225424,59.73,78304.82,0.0,0.99329,1e-05,0.70264]
[1776859225438,59.73,78304.82,0.0,0.99329,1e-05,0.70264]
[1776859228608,59.74,78307.19,0.0,0.9933,1e-05,0.70134]
[1776859229521,59.74,78307.19,0.0,0.9933,1e-05,0.70134]
[1776859229697,59.74,78307.19,0.0,0.9933,1e-05,0.70134]
[1776859229700,59.74,78307.19,0.0,0.9933,1e-05,0.70134]
[1776859229937,59.74,78307.19,0.0,0.9933,1e-05,0.70134]
[1776859229942,59.74,78308.31,0.0,0.99331,1e-05,0.70061]
[1776859231628,59.74,78306.32,0.0,0.99331,1e-05,0.70035]
[1776859236664,59.75,78305.55,0.0,0.9933,1e-05,0.70161]
[1776859237458,59.75,78305.55,0.0,0.9933,1e-05,0.70161]
[1776859237693,59.75,78305.55,0.0,0.9933,1e-05,0.70161]
[1776859237838,59.75,78305.55,0.0,0.9933,1e-05,0.70161]
[1776859237944,59.75,78305.55,0.0,0.9933,1e-05,0.70161]
[1776859238046,59.75,78304.07,0.0,0.99328,1e-05,0.70288]
[1776859242939,59.76,78304.81,0.0,0.99328,1e-05,0.70282]
[1776859243078,59.76,78304.81,0.0,0.99328,1e-05,0.70282]
[1776859243198,59.76,78304.81,0.0,0.99328,1e-05,0.70282]
[1776859243149,59.76,78303.73,0.0,0.99327,1e-05,0.70378]
[1776859243713,59.76,78300.78,0.0,0.99325,1e-05,0.70619]
[1776859246734,59.77,78298.11,0.0,0.99322,1e-05,0.70861]
[1776859247878,59.77,78298.11,0.0,0.99322,1e-05,0.70861]
[1776859247935,59.77,78298.11,0.0,0.99322,1e-05,0.70861]
[1776859247964,59.77,78299.37,0.0,0.99323,1e-05,0.70776]
[1776859248530,59.77,78299.37,0.0,0.99323,1e-05,0.70776]
[1776859248691,59.77,78299.37,0.0,0.99323,1e-05,0.70776]
[1776859254123,59.78,78296.25,0.0,0.9932,1e-05,0.71077]
[1776859254191,59.78,78296.25,0.0,0.9932,1e-05,0.71077]
[1776859254263,59.78,78296.25,0.0,0.9932,1e-05,0.71077]
[1776859254279,59.78,78295.83,0.0,0.99319,1e-05,0.71121]
[1776859254437,59.78,78295.83,0.0,0.99319,1e-05,0.71121]
[1776859259825,59.79,78294.06,0.0,0.99317,1e-05,0.71327]
[1776859262347,59.79,78294.03,0.0,0.99317,1e-05,0.71351]
[1776859262439,59.79,78294.03,0.0,0.99317,1e-05,0.71351]
[1776859262692,59.79,78294.03,0.0,0.99317,1e-05,0.71351]
[1776859262846,59.79,78293.74,0.0,0.99316,1e-05,0.71385]
[1776859264860,59.8,78279.86,0.0,0.99304,1e-05,0.72494]
[1776859265867,59.8,78276.97,0.0,0.99301,1e-05,0.72731]
[1776859267881,59.8,78268.86,0.0,0.99294,1e-05,0.73383]
[1776859270037,59.8,78266.96,0.0,0.99292,1e-05,0.73535]
[1776859270118,59.8,78266.96,0.0,0.99292,1e-05,0.73535]
[1776859270194,59.8,78266.96,0.0,0.99292,1e-05,0.73535]
[1776859270214,59.8,78266.35,0.0,0.99292,1e-05,0.73583]
[1776859272915,59.8,78269.35,0.0,0.99295,1e-05,0.73344]
[1776859276944,59.8,78272.03,0.0,0.99297,1e-05,0.73131]
[1776859278958,59.8,78277.2,0.0,0.99301,1e-05,0.72722]
[1776859279490,59.8,78277.2,0.0,0.99301,1e-05,0.72722]
[1776859279690,59.8,78277.2,0.0,0.99301,1e-05,0.72722]
[1776859279965,59.8,78283.92,0.0,0.99307,1e-05,0.72192]
[1776859280584,59.8,78283.92,0.0,0.99307,1e-05,0.72192]
[1776859280688,59.8,78283.92,0.0,0.99307,1e-05,0.72192]
[1776859283993,59.8,78291.71,0.0,0.99314,1e-05,0.71583]
[1776859286042,59.8,78292.6,0.0,0.99315,1e-05,0.71513]
[1776859286100,59.8,78292.6,0.0,0.99315,1e-05,0.71513]
[1776859286192,59.8,78292.6,0.0,0.99315,1e-05,0.71513]
[1776859286294,59.8,78292.58,0.0,0.99315,1e-05,0.71515]
[1776859288021,59.8,78295.28,0.0,0.99317,1e-05,0.71305]
[1776859291042,59.8,78295.7,0.0,0.99319,1e-05,0.71064]
[1776859291686,59.8,78295.7,0.0,0.99319,1e-05,0.71064]
[1776859291841,59.8,78295.7,0.0,0.99319,1e-05,0.71064]
[1776859291938,59.8,78295.7,0.0,0.99319,1e-05,0.71064]
[1776859292049,59.8,78295.5,0.0,0.99319,1e-05,0.71079]
[1776859293056,59.8,78293.33,0.0,0.99317,1e-05,0.71248]
[1776859297084,59.8,78290.8,0.0,0.99315,1e-05,0.71444]
[1776859297862,59.8,78290.8,0.0,0.99315,1e-05,0.71444]
[1776859297937,59.8,78290.8,0.0,0.99315,1e-05,0.71444]
[1776859297981,59.8,78290.8,0.0,0.99315,1e-05,0.71444]
[1776859298198,59.8,78290.8,0.0,0.99315,1e-05,0.71444]
[1776859298218,59.8,78290.79,0.0,0.99315,1e-05,0.71445]
[1776859300106,59.8,78297.27,0.0,0.99321,1e-05,0.70942]
[1776859301557,59.8,78297.51,0.0,0.99321,1e-05,0.70923]
[1776859301619,59.8,78297.51,0.0,0.99321,1e-05,0.70923]
[1776859301692,59.8,78297.51,0.0,0.99321,1e-05,0.70923]
[1776859302120,59.8,78294.76,0.0,0.99319,1e-05,0.71137]
[1776859304135,59.8,78297.17,0.0,0.99321,1e-05,0.7095]
[1776859309170,59.8,78296.0,0.0,0.9932,1e-05,0.7104]
[1776859313007,59.8,78294.92,0.0,0.99319,1e-05,0.71124]
[1776859313200,59.8,78294.92,0.0,0.99319,1e-05,0.71124]
[1776859313222,59.8,78294.92,0.0,0.99319,1e-05,0.71124]
[1776859313323,59.8,78294.76,0.0,0.99318,1e-05,0.71148]
[1776859313438,59.8,78294.76,0.0,0.99318,1e-05,0.71148]
[1776859314205,59.8,78297.34,0.0,0.99321,1e-05,0.70948]
[1776859320246,59.8,78298.37,0.0,0.99321,1e-05,0.70868]
[1776859321254,59.8,78308.64,0.0,0.9933,1e-05,0.70078]
[1776859322261,59.8,78315.54,0.0,0.99336,1e-05,0.69551]
[1776859324021,59.8,78316.58,0.0,0.99337,1e-05,0.69471]
[1776859324198,59.8,78316.58,0.0,0.99337,1e-05,0.69471]
[1776859324267,59.8,78316.58,0.0,0.99337,1e-05,0.69471]
[1776859324275,59.8,78316.51,0.0,0.99337,1e-05,0.69477]
[1776859324436,59.8,78316.51,0.0,0.99337,1e-05,0.69477]
[1776859330317,59.8,78316.85,0.0,0.99337,1e-05,0.69451]
[1776859331902,59.8,78317.32,0.0,0.99337,1e-05,0.69415]
[1776859331939,59.8,78317.32,0.0,0.99337,1e-05,0.69415]
[1776859332331,59.8,78317.01,0.0,0.99337,1e-05,0.69439]
[1776859333090,59.8,78317.01,0.0,0.99337,1e-05,0.69439]
[1776859333193,59.8,78317.01,0.0,0.99337,1e-05,0.69439]
[1776859334345,59.8,78320.48,0.0,0.9934,1e-05,0.69175]
[1776859337366,59.8,78330.63,0.0,0.99348,1e-05,0.6841]
[1776859338373,59.8,78333.57,0.0,0.99351,1e-05,0.68189]
[1776859340034,59.8,78333.57,0.0,0.99351,1e-05,0.68189]
[1776859340206,59.8,78333.57,0.0,0.99351,1e-05,0.68189]
[1776859340262,59.8,78332.8,0.0,0.9935,1e-05,0.68247]
[1776859341451,59.8,78332.55,0.0,0.9935,1e-05,0.68266]
[1776859344286,59.8,78331.65,0.0,0.99349,1e-05,0.68333]
[1776859344399,59.8,78331.06,0.0,0.99349,1e-05,0.68378]
[1776859344441,59.8,78331.06,0.0,0.99349,1e-05,0.68378]
[1776859344493,59.8,78334.34,0.0,0.99351,1e-05,0.68132]
[1776859349751,59.8,78333.67,0.0,0.99351,1e-05,0.68182]
[1776859349937,59.8,78333.67,0.0,0.99351,1e-05,0.68182]
[1776859350688,59.8,78334.48,0.0,0.99351,1e-05,0.68121]
[1776859350910,59.8,78334.48,0.0,0.99351,1e-05,0.68121]
[1776859350937,59.8,78334.48,0.0,0.99351,1e-05,0.68121]
[1776859351011,59.8,78334.48,0.0,0.99353,1e-05,0.67919]
[1776859354433,59.8,78333.91,0.0,0.99353,1e-05,0.67962]
[1776859354532,59.8,78333.91,0.0,0.99353,1e-05,0.67962]
[1776859354693,59.8,78333.91,0.0,0.99353,1e-05,0.67962]
[1776859357684,59.8,78336.01,0.0,0.99355,1e-05,0.67805]
[1776859357940,59.8,78336.01,0.0,0.99355,1e-05,0.67805]
[1776859358329,59.8,78336.01,0.0,0.99355,1e-05,0.67805]
[1776859358386,59.8,78338.68,0.0,0.99357,1e-05,0.67607]
[1776859358447,59.8,78338.68,0.0,0.99357,1e-05,0.67607]
[1776859358513,59.8,78340.71,0.0,0.99358,1e-05,0.67456]
[1776859363549,59.81,78342.53,0.0,0.99359,1e-05,0.67412]
[1776859367340,59.82,78341.94,0.0,0.99358,1e-05,0.67492]
[1776859367439,59.82,78342.16,0.0,0.99358,1e-05,0.67494]
[1776859367576,59.83,78339.75,0.0,0.99356,1e-05,0.67692]
[1776859372447,59.84,78339.45,0.0,0.99355,1e-05,0.67785]
[1776859372586,59.84,78339.45,0.0,0.99355,1e-05,0.67785]
[1776859372701,59.84,78339.45,0.0,0.99355,1e-05,0.67785]
[1776859372737,59.84,78339.18,0.0,0.99354,1e-05,0.67822]
[1776859379403,59.85,78339.35,0.0,0.99354,1e-05,0.6788]
[1776859379438,59.85,78339.47,0.0,0.99354,1e-05,0.67906]
[1776859379492,59.85,78339.47,0.0,0.99354,1e-05,0.67906]
[1776859379688,59.85,78339.47,0.0,0.99354,1e-05,0.67906]
[1776859379789,59.86,78340.53,0.0,0.99354,1e-05,0.67845]
[1776859381305,59.86,78340.53,0.0,0.99354,1e-05,0.67845]
[1776859381404,59.86,78349.27,0.0,0.99361,1e-05,0.67214]
[1776859381448,59.86,78349.27,0.0,0.99361,1e-05,0.67214]
[1776859381992,59.86,78349.27,0.0,0.99361,1e-05,0.67214]
[1776859382187,59.86,78349.27,0.0,0.99361,1e-05,0.67214]
[1776859382289,59.86,78352.89,0.0,0.99364,1e-05,0.66966]
[1776859382681,59.86,78354.94,0.0,0.99365,1e-05,0.66834]
[1776859383689,59.87,78358.36,0.0,0.99368,1e-05,0.66602]
[1776859385295,59.87,78358.36,0.0,0.99368,1e-05,0.66602]
[1776859385446,59.87,78358.44,0.0,0.99368,1e-05,0.66616]
[1776859385703,59.87,78361.12,0.0,0.99369,1e-05,0.6644]
[1776859386709,59.88,78365.19,0.0,0.99372,1e-05,0.66163]
[1776859387716,59.88,78367.84,0.0,0.99374,1e-05,0.6599]
[1776859389697,59.88,78367.08,0.0,0.99374,1e-05,0.66067]
[1776859389934,59.88,78367.08,0.0,0.99374,1e-05,0.66067]
[1776859389939,59.88,78367.08,0.0,0.99374,1e-05,0.66067]
[1776859390191,59.88,78367.08,0.0,0.99374,1e-05,0.66067]
[1776859390291,59.88,78362.97,0.0,0.9937,1e-05,0.66388]
[1776859390738,59.89,78366.2,0.0,0.99372,1e-05,0.66172]
[1776859394766,59.89,78363.39,0.0,0.9937,1e-05,0.66398]
[1776859395778,59.89,78363.39,0.0,0.9937,1e-05,0.66398]
[1776859395869,59.89,78363.39,0.0,0.9937,1e-05,0.66398]
[1776859395945,59.89,78363.39,0.0,0.9937,1e-05,0.66398]
[1776859396024,59.89,78362.87,0.0,0.99369,1e-05,0.66456]
[1776859399801,59.91,78360.95,0.0,0.99367,1e-05,0.66677]
[1776859400847,59.91,78360.95,0.0,0.99367,1e-05,0.66677]
[1776859400940,59.91,78360.95,0.0,0.99367,1e-05,0.66677]
[1776859401072,59.91,78360.95,0.0,0.99367,1e-05,0.66677]
[1776859401198,59.91,78360.95,0.0,0.99367,1e-05,0.66677]
[1776859401299,59.91,78357.25,0.0,0.99364,1e-05,0.66969]
[1776859404667,59.92,78359.11,0.0,0.99365,1e-05,0.6689]
[1776859404698,59.92,78359.11,0.0,0.99365,1e-05,0.6689]
[1776859406851,59.93,78354.89,0.0,0.99361,1e-05,0.67258]
[1776859411887,59.94,78352.84,0.0,0.9936,1e-05,0.67302]
[1776859412958,59.94,78352.84,0.0,0.9936,1e-05,0.67302]
[1776859413133,59.94,78352.84,0.0,0.9936,1e-05,0.67302]
[1776859413198,59.94,78352.84,0.0,0.9936,1e-05,0.67302]
[1776859413292,59.94,78353.05,0.0,0.9936,1e-05,0.67304]
[1776859419055,59.95,78353.47,0.0,0.99359,1e-05,0.67365]
[1776859419189,59.95,78353.47,0.0,0.99359,1e-05,0.67365]
[1776859419218,59.95,78353.47,0.0,0.99359,1e-05,0.67365]
[1776859419438,59.95,78353.47,0.0,0.99359,1e-05,0.67365]
[1776859419268,59.96,78359.2,0.0,0.99364,1e-05,0.66961]
[1776859424978,59.97,78357.45,0.0,0.99361,1e-05,0.67203]
[1776859425999,59.97,78391.19,0.0,0.99388,1e-05,0.64752]
[1776859427143,59.97,78391.19,0.0,0.99388,1e-05,0.64752]
[1776859427204,59.97,78403.56,0.0,0.99397,1e-05,0.63873]
[1776859428017,59.97,78396.19,0.0,0.99391,1e-05,0.64396]
[1776859429369,59.97,78396.19,0.0,0.99391,1e-05,0.64396]
[1776859429470,59.97,78392.6,0.0,0.99389,1e-05,0.64652]
[1776859430029,59.98,78386.79,0.0,0.99384,1e-05,0.65091]
[1776859431036,59.98,78382.16,0.0,0.9938,1e-05,0.65447]
[1776859434058,59.99,78380.3,0.0,0.99378,1e-05,0.65646]
[1776859439095,60.0,78380.73,0.0,0.99377,1e-05,0.65701]
[1776859441108,60.0,78377.49,0.0,0.99375,1e-05,0.65935]
[1776859442115,60.0,78373.85,0.0,0.99372,1e-05,0.662]
[1776859443122,60.0,78362.95,0.0,0.99363,1e-05,0.66998]
[1776859444129,60.0,78356.35,0.0,0.99358,1e-05,0.67485]
[1776859445136,60.01,78349.55,0.0,0.99352,1e-05,0.68008]
[1776859447150,60.01,78347.62,0.0,0.9935,1e-05,0.68186]
[1776859448157,60.01,78356.05,0.0,0.99357,1e-05,0.67576]
[1776859449164,60.02,78362.18,0.0,0.99362,1e-05,0.67141]
[1776859450552,60.02,78360.8,0.0,0.9936,1e-05,0.67261]
[1776859450692,60.02,78360.8,0.0,0.9936,1e-05,0.67261]
[1776859450794,60.02,78360.8,0.0,0.9936,1e-05,0.67261]
[1776859450938,60.02,78360.8,0.0,0.9936,1e-05,0.67261]
[1776859451178,60.02,78364.68,0.0,0.99363,1e-05,0.66994]
[1776859453191,60.03,78367.25,0.0,0.99365,1e-05,0.66844]
[1776859458227,60.04,78369.81,0.0,0.99366,1e-05,0.66752]
[1776859459234,60.04,78367.62,0.0,0.99364,1e-05,0.66932]
[1776859460241,60.05,78354.57,0.0,0.99353,1e-05,0.67916]
[1776859461416,60.05,78354.57,0.0,0.99353,1e-05,0.67916]
[1776859461440,60.05,78354.57,0.0,0.99353,1e-05,0.67916]
[1776859461248,60.05,78353.82,0.0,0.99352,1e-05,0.67989]
[1776859461722,60.05,78353.82,0.0,0.99352,1e-05,0.67989]
[1776859461938,60.05,78353.82,0.0,0.99352,1e-05,0.67989]
[1776859462254,60.05,78355.21,0.0,0.99353,1e-05,0.67903]
[1776859463262,60.05,78361.88,0.0,0.99359,1e-05,0.67425]
[1776859464388,60.05,78361.88,0.0,0.99359,1e-05,0.67425]
[1776859464437,60.05,78361.88,0.0,0.99359,1e-05,0.67425]
[1776859464404,60.06,78367.99,0.0,0.99363,1e-05,0.66993]
[1776859465456,60.06,78367.99,0.0,0.99363,1e-05,0.66993]
[1776859465276,60.06,78357.03,0.0,0.99354,1e-05,0.67822]
[1776859465691,60.06,78357.03,0.0,0.99354,1e-05,0.67822]
[1776859466283,60.06,78356.91,0.0,0.99354,1e-05,0.67848]
[1776859467449,60.06,78356.91,0.0,0.99354,1e-05,0.67848]
[1776859467290,60.06,78355.11,0.0,0.99352,1e-05,0.67999]
[1776859467607,60.06,78355.11,0.0,0.99352,1e-05,0.67999]
[1776859467692,60.06,78355.11,0.0,0.99352,1e-05,0.67999]
[1776859468297,60.07,78351.82,0.0,0.9935,1e-05,0.68261]
[1776859471319,60.07,78357.45,0.0,0.99355,1e-05,0.6769]
[1776859471816,60.07,78357.45,0.0,0.99355,1e-05,0.6769]
[1776859471942,60.07,78357.45,0.0,0.99355,1e-05,0.6769]
[1776859472125,60.07,78357.45,0.0,0.99355,1e-05,0.6769]
[1776859472193,60.07,78357.45,0.0,0.99355,1e-05,0.6769]
[1776859472326,60.08,78359.29,0.0,0.99357,1e-05,0.6757]
[1776859473333,60.08,78361.88,0.0,0.99359,1e-05,0.67396]
[1776859475346,60.08,78359.73,0.0,0.99357,1e-05,0.67591]
[1776859476255,60.08,78359.73,0.0,0.99357,1e-05,0.67591]
[1776859476343,60.08,78359.73,0.0,0.99357,1e-05,0.67591]
[1776859476438,60.08,78359.73,0.0,0.99357,1e-05,0.67591]
[1776859476494,60.09,78358.97,0.0,0.99356,1e-05,0.67665]
[1776859479375,60.09,78357.24,0.0,0.99354,1e-05,0.67845]
[1776859480382,60.1,78359.48,0.0,0.99355,1e-05,0.67696]
[1776859482190,60.1,78359.19,0.0,0.99355,1e-05,0.67735]
[1776859482442,60.1,78359.19,0.0,0.99355,1e-05,0.67735]
[1776859482523,60.1,78363.65,0.0,0.99358,1e-05,0.67422]
[1776859482656,60.1,78363.65,0.0,0.99358,1e-05,0.67422]
[1776859482691,60.1,78363.65,0.0,0.99358,1e-05,0.67422]
[1776859483403,60.1,78365.5,0.0,0.9936,1e-05,0.67304]
[1776859485131,60.11,78366.56,0.0,0.9936,1e-05,0.67244]
[1776859485199,60.11,78366.56,0.0,0.9936,1e-05,0.67244]
[1776859485417,60.11,78370.08,0.0,0.99363,1e-05,0.67003]
[1776859485607,60.11,78370.08,0.0,0.99363,1e-05,0.67003]
[1776859485692,60.11,78370.08,0.0,0.99363,1e-05,0.67003]
[1776859486423,60.11,78370.67,0.0,0.99363,1e-05,0.66978]
[1776859488437,60.12,78373.17,0.0,0.99365,1e-05,0.66832]
[1776859489445,60.12,78371.32,0.0,0.99363,1e-05,0.66986]
[1776859490452,60.12,78367.51,0.0,0.9936,1e-05,0.67285]
[1776859490566,60.12,78367.51,0.0,0.9936,1e-05,0.67285]
[1776859490699,60.12,78367.51,0.0,0.9936,1e-05,0.67285]
[1776859494362,60.13,78368.98,0.0,0.9936,1e-05,0.67231]
[1776859495053,60.13,78368.44,0.0,0.9936,1e-05,0.67289]
[1776859495192,60.13,78368.44,0.0,0.9936,1e-05,0.67289]
[1776859495496,60.14,78347.02,0.0,0.99342,1e-05,0.68901]
[1776859496328,60.14,78347.02,0.0,0.99342,1e-05,0.68901]
[1776859496495,60.14,78336.93,0.0,0.99334,1e-05,0.69682]
[1776859497502,60.14,78330.46,0.0,0.99328,1e-05,0.70189]
[1776859498509,60.14,78332.16,0.0,0.99329,1e-05,0.70073]
[1776859499279,60.14,78332.16,0.0,0.99329,1e-05,0.70073]
[1776859499519,60.14,78331.91,0.0,0.99329,1e-05,0.70105]
[1776859504554,60.15,78330.01,0.0,0.99327,1e-05,0.70314]
[1776859507575,60.16,78332.05,0.0,0.99328,1e-05,0.70195]
[1776859510849,60.16,78331.04,0.0,0.99327,1e-05,0.70297]
[1776859510936,60.16,78331.04,0.0,0.99327,1e-05,0.70297]
[1776859511604,60.17,78334.68,0.0,0.9933,1e-05,0.70045]
[1776859512611,60.17,78337.56,0.0,0.99332,1e-05,0.69838]
[1776859517095,60.17,78337.72,0.0,0.99332,1e-05,0.69865]
[1776859517196,60.17,78337.72,0.0,0.99332,1e-05,0.69865]
[1776859517197,60.18,78333.67,0.0,0.99328,1e-05,0.702]
[1776859519439,60.18,78334.23,0.0,0.99328,1e-05,0.7017]
[1776859519527,60.18,78335.76,0.0,0.9933,1e-05,0.70066]
[1776859521448,60.18,78337.9,0.0,0.99331,1e-05,0.69916]
[1776859521696,60.18,78337.07,0.0,0.9933,1e-05,0.69992]
[1776859521797,60.19,78334.06,0.0,0.99328,1e-05,0.70234]
[1776859527716,60.2,78333.84,0.0,0.99327,1e-05,0.70325]
[1776859531744,60.2,78332.15,0.0,0.99327,1e-05,0.70295]
[1776859533764,60.21,78314.94,0.0,0.99312,1e-05,0.71632]
[1776859534771,60.21,78306.19,0.0,0.99304,1e-05,0.72336]
[1776859535778,60.21,78300.74,0.0,0.99299,1e-05,0.72772]
[1776859536784,60.21,78298.42,0.0,0.99297,1e-05,0.72962]
[1776859537792,60.21,78291.41,0.0,0.99291,1e-05,0.73523]
[1776859540032,60.21,78291.01,0.0,0.99291,1e-05,0.73561]
[1776859541436,60.21,78290.49,0.0,0.9929,1e-05,0.73608]
[1776859541522,60.21,78285.6,0.0,0.99286,1e-05,0.74003]
[1776859547862,60.22,78273.21,0.0,0.99274,1e-05,0.75032]
[1776859548869,60.22,78269.12,0.0,0.99271,1e-05,0.75366]
[1776859551103,60.22,78264.3,0.0,0.99266,1e-05,0.75762]
[1776859551861,60.22,78264.3,0.0,0.99266,1e-05,0.75762]
[1776859553906,60.22,78254.43,0.0,0.99257,1e-05,0.76573]
[1776859554913,60.22,78254.29,0.0,0.99257,1e-05,0.76585]
[1776859556926,60.22,78249.51,0.0,0.99253,1e-05,0.76978]
[1776859559948,60.22,78255.42,0.0,0.99258,1e-05,0.76492]
[1776859561202,60.22,78255.42,0.0,0.99258,1e-05,0.76492]
[1776859563922,60.22,78255.62,0.0,0.99258,1e-05,0.76477]
[1776859563938,60.22,78255.62,0.0,0.99258,1e-05,0.76477]
[1776859563977,60.22,78259.2,0.0,0.99262,1e-05,0.76184]
[1776859564983,60.22,78265.14,0.0,0.99267,1e-05,0.75701]
[1776859568012,60.22,78271.34,0.0,0.99273,1e-05,0.75204]
[1776859569014,60.22,78275.08,0.0,0.99276,1e-05,0.74906]
[1776859570442,60.22,78275.08,0.0,0.99276,1e-05,0.74906]
[1776859570691,60.22,78275.11,0.0,0.99276,1e-05,0.74907]
[1776859576063,60.23,78275.69,0.0,0.99276,1e-05,0.74881]
[1776859578077,60.23,78273.27,0.0,0.99274,1e-05,0.75083]
[1776859579876,60.23,78273.6,0.0,0.99274,1e-05,0.7506]
[1776859579936,60.23,78273.6,0.0,0.99274,1e-05,0.7506]
[1776859580312,60.23,78273.6,0.0,0.99274,1e-05,0.7506]
[1776859580436,60.23,78273.6,0.0,0.99274,1e-05,0.7506]
[1776859580537,60.23,78273.66,0.0,0.99274,1e-05,0.75058]
[1776859586133,60.23,78275.44,0.0,0.99276,1e-05,0.74935]
[1776859587140,60.23,78280.1,0.0,0.9928,1e-05,0.74564]
[1776859589289,60.23,78282.07,0.0,0.99281,1e-05,0.7441]
[1776859589437,60.23,78282.07,0.0,0.99281,1e-05,0.7441]
[1776859589512,60.23,78282.07,0.0,0.99281,1e-05,0.7441]
[1776859589538,60.23,78282.17,0.0,0.99281,1e-05,0.74407]
[1776859589694,60.23,78282.17,0.0,0.99281,1e-05,0.74407]
[1776859592175,60.23,78289.33,0.0,0.9929,1e-05,0.73635]
[1776859594189,60.24,78292.72,0.0,0.99292,1e-05,0.73378]
[1776859596820,60.24,78294.72,0.0,0.99294,1e-05,0.73233]
[1776859596945,60.24,78294.72,0.0,0.99294,1e-05,0.73233]
[1776859597210,60.24,78296.69,0.0,0.99296,1e-05,0.73084]
[1776859599641,60.24,78296.39,0.0,0.99295,1e-05,0.73115]
[1776859599696,60.24,78296.99,0.0,0.99296,1e-05,0.73074]
[1776859601238,60.24,78292.49,0.0,0.99292,1e-05,0.73444]
[1776859602245,60.24,78286.83,0.0,0.99287,1e-05,0.73901]
[1776859604237,60.24,78287.5,0.0,0.99287,1e-05,0.73853]
[1776859604435,60.24,78287.5,0.0,0.99287,1e-05,0.73853]
[1776859604537,60.24,78287.6,0.0,0.99287,1e-05,0.7385]
[1776859604984,60.24,78287.6,0.0,0.99287,1e-05,0.7385]
[1776859605192,60.24,78287.6,0.0,0.99287,1e-05,0.7385]
[1776859605266,60.25,78291.89,0.0,0.99291,1e-05,0.73515]
[1776859607280,60.25,78297.38,0.0,0.99296,1e-05,0.73094]
[1776859608870,60.25,78298.6,0.0,0.99297,1e-05,0.73005]
[1776859608945,60.25,78298.6,0.0,0.99297,1e-05,0.73005]
[1776859609290,60.25,78298.6,0.0,0.99297,1e-05,0.73005]
[1776859609436,60.25,78298.6,0.0,0.99297,1e-05,0.73005]
[1776859609537,60.25,78298.51,0.0,0.99296,1e-05,0.73019]
[1776859613578,60.25,78298.14,0.0,0.99296,1e-05,0.73069]
[1776859613692,60.25,78299.61,0.0,0.99297,1e-05,0.72961]
[1776859614329,60.25,78306.33,0.0,0.99303,1e-05,0.7244]
[1776859616796,60.26,78307.65,0.0,0.99304,1e-05,0.72354]
[1776859616938,60.26,78307.65,0.0,0.99304,1e-05,0.72354]
[1776859617351,60.26,78307.91,0.0,0.99304,1e-05,0.72342]
[1776859617732,60.26,78307.91,0.0,0.99304,1e-05,0.72342]
[1776859617938,60.26,78307.91,0.0,0.99304,1e-05,0.72342]
[1776859621379,60.26,78304.57,0.0,0.99301,1e-05,0.72638]
[1776859624133,60.26,78304.79,0.0,0.99301,1e-05,0.72637]
[1776859624188,60.26,78304.79,0.0,0.99301,1e-05,0.72637]
[1776859624400,60.27,78303.74,0.0,0.993,1e-05,0.72727]
[1776859625076,60.27,78303.74,0.0,0.993,1e-05,0.72727]
[1776859625193,60.27,78303.74,0.0,0.993,1e-05,0.72727]
[1776859628428,60.27,78308.06,0.0,0.99303,1e-05,0.72419]
[1776859629435,60.27,78314.57,0.0,0.99309,1e-05,0.7192]
[1776859630376,60.27,78314.57,0.0,0.99309,1e-05,0.7192]
[1776859630438,60.27,78314.57,0.0,0.99309,1e-05,0.7192]
[1776859630442,60.27,78315.71,0.0,0.99309,1e-05,0.7184]
[1776859631025,60.27,78315.71,0.0,0.99309,1e-05,0.7184]
[1776859631192,60.27,78315.71,0.0,0.99309,1e-05,0.7184]
[1776859631449,60.27,78320.83,0.0,0.99314,1e-05,0.71453]
[1776859636484,60.28,78318.04,0.0,0.99311,1e-05,0.7172]
[1776859636724,60.28,78318.04,0.0,0.99311,1e-05,0.7172]
[1776859636937,60.28,78318.04,0.0,0.99311,1e-05,0.7172]
[1776859637491,60.28,78316.5,0.0,0.99309,1e-05,0.71849]
[1776859638654,60.28,78316.5,0.0,0.99309,1e-05,0.71849]
[1776859638692,60.28,78317.68,0.0,0.9931,1e-05,0.71767]
[1776859640511,60.29,78322.14,0.0,0.99314,1e-05,0.7144]
[1776859642525,60.29,78326.46,0.0,0.99317,1e-05,0.71127]
[1776859643578,60.29,78326.46,0.0,0.99317,1e-05,0.71127]
[1776859643679,60.29,78327.2,0.0,0.99318,1e-05,0.71081]
[1776859643797,60.29,78327.2,0.0,0.99318,1e-05,0.71081]
[1776859643946,60.29,78327.2,0.0,0.99318,1e-05,0.71081]
[1776859650583,60.3,78328.51,0.0,0.99318,1e-05,0.71057]
[1776859651590,60.3,78327.57,0.0,0.99319,1e-05,0.70931]
[1776859655310,60.31,78326.77,0.0,0.99318,1e-05,0.71025]
[1776859655445,60.31,78326.77,0.0,0.99318,1e-05,0.71025]
[1776859655615,60.31,78326.77,0.0,0.99318,1e-05,0.71025]
[1776859655690,60.31,78326.77,0.0,0.99318,1e-05,0.71025]
[1776859655625,60.31,78325.15,0.0,0.99317,1e-05,0.71161]
[1776859659992,60.32,78326.75,0.0,0.99318,1e-05,0.71081]
[1776859660191,60.32,78326.75,0.0,0.99318,1e-05,0.71081]
[1776859660660,60.32,78327.0,0.0,0.99318,1e-05,0.71073]
[1776859661930,60.32,78329.04,0.0,0.99319,1e-05,0.70927]
[1776859661942,60.32,78329.04,0.0,0.99319,1e-05,0.70927]
[1776859666978,60.33,78332.28,0.0,0.99321,1e-05,0.70735]
[1776859667156,60.33,78332.28,0.0,0.99321,1e-05,0.70735]
[1776859667192,60.33,78332.28,0.0,0.99321,1e-05,0.70735]
[1776859667709,60.33,78332.22,0.0,0.99321,1e-05,0.70751]
[1776859671255,60.33,78331.22,0.0,0.9932,1e-05,0.70851]
[1776859671437,60.33,78331.22,0.0,0.9932,1e-05,0.70851]
[1776859671532,60.33,78331.22,0.0,0.9932,1e-05,0.70851]
[1776859671690,60.33,78331.22,0.0,0.9932,1e-05,0.70851]
[1776859671633,60.33,78330.13,0.0,0.99319,1e-05,0.70957]
[1776859676772,60.34,78330.54,0.0,0.99319,1e-05,0.70982]
[1776859677850,60.34,78330.54,0.0,0.99319,1e-05,0.70982]
[1776859677940,60.34,78330.54,0.0,0.99319,1e-05,0.70982]
[1776859678140,60.34,78330.54,0.0,0.99319,1e-05,0.70982]
[1776859678193,60.34,78330.54,0.0,0.99319,1e-05,0.70982]
[1776859678241,60.35,78330.32,0.0,0.99318,1e-05,0.71022]
[1776859679793,60.35,78328.02,0.0,0.99316,1e-05,0.7121]
[1776859682814,60.35,78330.67,0.0,0.99318,1e-05,0.71038]
[1776859684225,60.35,78330.67,0.0,0.99318,1e-05,0.71038]
[1776859684439,60.35,78330.67,0.0,0.99318,1e-05,0.71038]
[1776859684627,60.35,78330.67,0.0,0.99318,1e-05,0.71038]
[1776859684689,60.35,78330.67,0.0,0.99318,1e-05,0.71038]
[1776859684659,60.36,78330.5,0.0,0.99318,1e-05,0.71073]
[1776859690169,60.36,78331.78,0.0,0.99318,1e-05,0.7103]
[1776859690198,60.36,78331.78,0.0,0.99318,1e-05,0.7103]
[1776859690666,60.36,78331.78,0.0,0.99318,1e-05,0.7103]
[1776859690693,60.36,78331.78,0.0,0.99318,1e-05,0.7103]
[1776859690266,60.36,78332.38,0.0,0.99318,1e-05,0.70995]
[1776859693891,60.37,78329.97,0.0,0.99316,1e-05,0.71226]
[1776859696574,60.37,78330.05,0.0,0.99316,1e-05,0.71231]
[1776859696692,60.37,78330.05,0.0,0.99316,1e-05,0.71231]
[1776859696675,60.37,78329.29,0.0,0.99315,1e-05,0.713]
[1776859696938,60.37,78329.29,0.0,0.99315,1e-05,0.713]
[1776859700799,60.38,78330.19,0.0,0.99315,1e-05,0.71274]
[1776859700905,60.38,78330.19,0.0,0.99315,1e-05,0.71274]
[1776859700941,60.38,78330.19,0.0,0.99315,1e-05,0.71274]
[1776859701006,60.38,78330.46,0.0,0.99316,1e-05,0.71263]
[1776859702542,60.38,78330.46,0.0,0.99316,1e-05,0.71263]
[1776859702641,60.38,78330.46,0.0,0.99316,1e-05,0.71263]
[1776859702688,60.38,78330.46,0.0,0.99316,1e-05,0.71263]
[1776859702743,60.38,78322.33,0.0,0.99309,1e-05,0.71903]
[1776859702954,60.38,78316.76,0.0,0.99304,1e-05,0.72347]
[1776859705372,60.39,78315.74,0.0,0.99303,1e-05,0.72435]
[1776859705438,60.39,78315.74,0.0,0.99303,1e-05,0.72435]
[1776859705485,60.39,78315.74,0.0,0.99303,1e-05,0.72435]
[1776859705690,60.39,78315.74,0.0,0.99303,1e-05,0.72435]
[1776859705587,60.39,78321.06,0.0,0.99307,1e-05,0.72029]
[1776859706981,60.39,78324.99,0.0,0.9931,1e-05,0.71742]
[1776859707988,60.39,78327.31,0.0,0.99312,1e-05,0.71572]
[1776859709443,60.39,78327.31,0.0,0.99312,1e-05,0.71572]
[1776859709586,60.39,78327.31,0.0,0.99312,1e-05,0.71572]
[1776859709692,60.39,78327.31,0.0,0.99312,1e-05,0.71572]
[1776859709688,60.39,78320.83,0.0,0.99307,1e-05,0.72085]
[1776859710010,60.39,78317.46,0.0,0.99304,1e-05,0.72356]
[1776859715038,60.4,78319.04,0.0,0.99306,1e-05,0.72066]
[1776859720692,60.4,78317.9,0.0,0.99305,1e-05,0.7219]
[1776859720933,60.41,78317.98,0.0,0.99305,1e-05,0.72192]
[1776859720940,60.41,78317.98,0.0,0.99305,1e-05,0.72192]
[1776859721194,60.41,78317.98,0.0,0.99305,1e-05,0.72192]
[1776859721240,60.41,78315.97,0.0,0.99303,1e-05,0.72358]
[1776859726480,60.41,78315.18,0.0,0.99302,1e-05,0.72452]
[1776859726597,60.41,78315.18,0.0,0.99302,1e-05,0.72452]
[1776859726695,60.41,78315.18,0.0,0.99302,1e-05,0.72452]
[1776859726649,60.41,78316.67,0.0,0.99303,1e-05,0.72344]
[1776859728205,60.41,78319.39,0.0,0.99305,1e-05,0.72149]
[1776859729726,60.41,78319.39,0.0,0.99305,1e-05,0.72149]
[1776859729733,60.42,78318.71,0.0,0.99305,1e-05,0.7221]
[1776859729833,60.42,78318.71,0.0,0.99305,1e-05,0.7221]
[1776859729938,60.42,78318.71,0.0,0.99305,1e-05,0.7221]
[1776859730220,60.42,78315.64,0.0,0.99302,1e-05,0.72459]
[1776859731226,60.42,78317.85,0.0,0.99304,1e-05,0.72294]
[1776859736261,60.42,78323.3,0.0,0.99308,1e-05,0.71911]
[1776859737460,60.42,78323.3,0.0,0.99308,1e-05,0.71911]
[1776859737671,60.42,78323.3,0.0,0.99308,1e-05,0.71911]
[1776859737688,60.42,78323.3,0.0,0.99308,1e-05,0.71911]
[1776859737772,60.43,78326.49,0.0,0.99311,1e-05,0.71673]
[1776859741296,60.43,78319.12,0.0,0.99304,1e-05,0.72283]
[1776859742142,60.43,78319.12,0.0,0.99304,1e-05,0.72283]
[1776859742189,60.43,78319.12,0.0,0.99304,1e-05,0.72283]
[1776859742433,60.43,78319.12,0.0,0.99304,1e-05,0.72283]
[1776859742691,60.43,78319.12,0.0,0.99304,1e-05,0.72283]
[1776859742793,60.43,78317.72,0.0,0.99303,1e-05,0.72401]
[1776859746331,60.44,78314.27,0.0,0.99299,1e-05,0.72703]
[1776859746826,60.44,78314.27,0.0,0.99299,1e-05,0.72703]
[1776859746938,60.44,78314.27,0.0,0.99299,1e-05,0.72703]
[1776859747118,60.44,78314.27,0.0,0.99299,1e-05,0.72703]
[1776859747192,60.44,78314.27,0.0,0.99299,1e-05,0.72703]
[1776859747338,60.44,78312.66,0.0,0.99298,1e-05,0.72837]
[1776859748345,60.44,78308.16,0.0,0.99294,1e-05,0.73198]
[1776859749352,60.44,78302.86,0.0,0.99289,1e-05,0.73623]
[1776859750359,60.44,78300.84,0.0,0.99287,1e-05,0.73789]
[1776859751244,60.44,78300.84,0.0,0.99287,1e-05,0.73789]
[1776859751362,60.44,78300.84,0.0,0.99287,1e-05,0.73789]
[1776859751437,60.44,78300.84,0.0,0.99287,1e-05,0.73789]
[1776859751532,60.44,78303.16,0.0,0.99289,1e-05,0.7361]
[1776859752373,60.44,78306.12,0.0,0.99292,1e-05,0.73382]
[1776859753380,60.44,78310.22,0.0,0.99295,1e-05,0.73065]
[1776859754269,60.44,78310.22,0.0,0.99295,1e-05,0.73065]
[1776859754438,60.44,78310.22,0.0,0.99295,1e-05,0.73065]
[1776859754502,60.44,78314.69,0.0,0.99299,1e-05,0.72721]
[1776859755382,60.44,78314.69,0.0,0.99299,1e-05,0.72721]
[1776859755440,60.44,78314.69,0.0,0.99299,1e-05,0.72721]
[1776859755540,60.44,78316.3,0.0,0.993,1e-05,0.72602]
[1776859757148,60.45,78317.1,0.0,0.99301,1e-05,0.72547]
[1776859757197,60.45,78317.1,0.0,0.99301,1e-05,0.72547]
[1776859762447,60.45,78315.42,0.0,0.99299,1e-05,0.72725]
[1776859765470,60.46,78317.88,0.0,0.99301,1e-05,0.72555]
[1776859766577,60.46,78317.88,0.0,0.99301,1e-05,0.72555]
[1776859766695,60.46,78317.88,0.0,0.99301,1e-05,0.72555]
[1776859766788,60.46,78318.86,0.0,0.99302,1e-05,0.72486]
[1776859766936,60.46,78318.86,0.0,0.99302,1e-05,0.72486]
[1776859767484,60.46,78320.81,0.0,0.99303,1e-05,0.72342]
[1776859772247,60.46,78322.46,0.0,0.99306,1e-05,0.72034]
[1776859772439,60.46,78322.46,0.0,0.99306,1e-05,0.72034]
[1776859772523,60.46,78321.76,0.0,0.99306,1e-05,0.72097]
[1776859776551,60.47,78324.04,0.0,0.99307,1e-05,0.71954]
[1776859777558,60.47,78326.86,0.0,0.9931,1e-05,0.71744]
[1776859778431,60.47,78326.86,0.0,0.9931,1e-05,0.71744]
[1776859778439,60.47,78326.86,0.0,0.9931,1e-05,0.71744]
[1776859778565,60.47,78329.19,0.0,0.99312,1e-05,0.71573]
[1776859781529,60.47,78330.11,0.0,0.99312,1e-05,0.71521]
[1776859781693,60.47,78330.11,0.0,0.99312,1e-05,0.71521]
[1776859781768,60.47,78330.11,0.0,0.99312,1e-05,0.71521]
[1776859781707,60.47,78331.73,0.0,0.99313,1e-05,0.71406]
[1776859781986,60.47,78331.73,0.0,0.99313,1e-05,0.71406]
[1776859782593,60.48,78340.14,0.0,0.9932,1e-05,0.70769]
[1776859783600,60.48,78340.83,0.0,0.99321,1e-05,0.70727]
[1776859784804,60.48,78340.83,0.0,0.99321,1e-05,0.70727]
[1776859784940,60.48,78339.84,0.0,0.9932,1e-05,0.70814]
[1776859786126,60.48,78339.65,0.0,0.9932,1e-05,0.7084]
[1776859786205,60.48,78339.65,0.0,0.9932,1e-05,0.7084]
[1776859786621,60.48,78339.15,0.0,0.99319,1e-05,0.70889]
[1776859790649,60.49,78341.63,0.0,0.99321,1e-05,0.70742]
[1776859791656,60.49,78344.41,0.0,0.99323,1e-05,0.70541]
[1776859792953,60.49,78344.45,0.0,0.99323,1e-05,0.70549]
[1776859793200,60.49,78344.45,0.0,0.99323,1e-05,0.70549]
[1776859797470,60.5,78345.1,0.0,0.99323,1e-05,0.70545]
[1776859797697,60.5,78345.1,0.0,0.99323,1e-05,0.70545]
[1776859798009,60.5,78343.74,0.0,0.99322,1e-05,0.7066]
[1776859798212,60.5,78343.74,0.0,0.99322,1e-05,0.7066]
[1776859798705,60.5,78344.3,0.0,0.99322,1e-05,0.70628]
[1776859801117,60.5,78345.63,0.0,0.99323,1e-05,0.70549]
[1776859801189,60.5,78345.63,0.0,0.99323,1e-05,0.70549]
[1776859803740,60.51,78348.46,0.0,0.99325,1e-05,0.70367]
[1776859804747,60.51,78351.43,0.0,0.99327,1e-05,0.70152]
[1776859805690,60.51,78351.43,0.0,0.99327,1e-05,0.70152]
[1776859805846,60.51,78351.43,0.0,0.99327,1e-05,0.70152]
[1776859805754,60.51,78357.28,0.0,0.99332,1e-05,0.69721]
[1776859805941,60.51,78357.28,0.0,0.99332,1e-05,0.69721]
[1776859806761,60.51,78357.56,0.0,0.99332,1e-05,0.69713]
[1776859810748,60.52,78357.15,0.0,0.99331,1e-05,0.69782]
[1776859810925,60.52,78357.27,0.0,0.99331,1e-05,0.69786]
[1776859810936,60.52,78357.27,0.0,0.99331,1e-05,0.69786]
[1776859811797,60.52,78355.88,0.0,0.9933,1e-05,0.69904]
[1776859812804,60.53,78358.25,0.0,0.99332,1e-05,0.69737]
[1776859817839,60.53,78349.14,0.0,0.99323,1e-05,0.70493]
[1776859817921,60.53,78349.14,0.0,0.99323,1e-05,0.70493]
[1776859818793,60.53,78349.14,0.0,0.99323,1e-05,0.70493]
[1776859818846,60.54,78344.63,0.0,0.9932,1e-05,0.7085]
[1776859818937,60.54,78344.63,0.0,0.9932,1e-05,0.7085]
[1776859819853,60.54,78345.34,0.0,0.9932,1e-05,0.70807]
[1776859822161,60.54,78345.82,0.0,0.9932,1e-05,0.70792]
[1776859822194,60.54,78345.82,0.0,0.9932,1e-05,0.70792]
[1776859826054,60.55,78345.17,0.0,0.99319,1e-05,0.70875]
[1776859826192,60.55,78345.17,0.0,0.99319,1e-05,0.70875]
[1776859828916,60.55,78348.15,0.0,0.99321,1e-05,0.70691]
[1776859829923,60.55,78353.69,0.0,0.99326,1e-05,0.7028]
[1776859830958,60.55,78353.69,0.0,0.99326,1e-05,0.7028]
[1776859831197,60.55,78353.69,0.0,0.99326,1e-05,0.7028]
[1776859834182,60.56,78355.39,0.0,0.99329,1e-05,0.69978]
[1776859834194,60.56,78355.39,0.0,0.99329,1e-05,0.69978]
[1776859834274,60.56,78348.67,0.0,0.99323,1e-05,0.70514]
[1776859834958,60.56,78339.79,0.0,0.99315,1e-05,0.71194]
[1776859836972,60.57,78339.78,0.0,0.99315,1e-05,0.71227]
[1776859842007,60.57,78339.39,0.0,0.99314,1e-05,0.71309]
[1776859846035,60.58,78340.91,0.0,0.99315,1e-05,0.71232]
[1776859847042,60.58,78345.47,0.0,0.99319,1e-05,0.70893]
[1776859848097,60.58,78345.47,0.0,0.99319,1e-05,0.70893]
[1776859848191,60.58,78345.47,0.0,0.99319,1e-05,0.70893]
[1776859848252,60.58,78353.16,0.0,0.99325,1e-05,0.70317]
[1776859849056,60.58,78355.49,0.0,0.99327,1e-05,0.70152]
[1776859853429,60.59,78354.03,0.0,0.99325,1e-05,0.703]
[1776859853436,60.59,78354.03,0.0,0.99325,1e-05,0.703]
[1776859853530,60.59,78349.09,0.0,0.99321,1e-05,0.70689]
[1776859854091,60.59,78340.94,0.0,0.99314,1e-05,0.71325]
[1776859855098,60.59,78343.47,0.0,0.99316,1e-05,0.71141]
[1776859858974,60.6,78344.07,0.0,0.99316,1e-05,0.71126]
[1776859859193,60.6,78344.07,0.0,0.99316,1e-05,0.71126]
[1776859863154,60.61,78349.29,0.0,0.9932,1e-05,0.70779]
[1776859864161,60.61,78352.43,0.0,0.99323,1e-05,0.70551]
[1776859866263,60.61,78352.86,0.0,0.99323,1e-05,0.7053]
[1776859866269,60.61,78346.9,0.0,0.99318,1e-05,0.70997]
[1776859867182,60.61,78342.84,0.0,0.99314,1e-05,0.7132]
[1776859868189,60.61,78340.36,0.0,0.99312,1e-05,0.71521]
[1776859869820,60.61,78340.36,0.0,0.99312,1e-05,0.71521]
[1776859869902,60.62,78339.67,0.0,0.99311,1e-05,0.71584]
[1776859872217,60.63,78364.18,0.0,0.99331,1e-05,0.69829]
[1776859873224,60.63,78371.0,0.0,0.99336,1e-05,0.69328]
[1776859874825,60.64,78372.56,0.0,0.99337,1e-05,0.69225]
[1776859876525,60.64,78372.47,0.0,0.99337,1e-05,0.69246]
[1776859876577,60.64,78384.88,0.0,0.99347,1e-05,0.68335]
[1776859877252,60.64,78383.59,0.0,0.99346,1e-05,0.68447]
[1776859879771,60.65,78385.12,0.0,0.99347,1e-05,0.68365]
[1776859880957,60.65,78392.51,0.0,0.99352,1e-05,0.67834]
[1776859881947,60.65,78392.51,0.0,0.99352,1e-05,0.67834]
[1776859881281,60.65,78393.32,0.0,0.99353,1e-05,0.67791]
[1776859883943,60.65,78393.2,0.0,0.99353,1e-05,0.67817]
[1776859883295,60.66,78391.71,0.0,0.99351,1e-05,0.67944]
[1776859884301,60.66,78391.68,0.0,0.99351,1e-05,0.67963]
[1776859885945,60.66,78391.68,0.0,0.99351,1e-05,0.67963]
[1776859885958,60.66,78389.16,0.0,0.99349,1e-05,0.68166]
[1776859887329,60.66,78396.88,0.0,0.99355,1e-05,0.67613]
[1776859888336,60.67,78400.17,0.0,0.99357,1e-05,0.67389]
[1776859891070,60.67,78401.51,0.0,0.99358,1e-05,0.67326]
[1776859891246,60.67,78401.51,0.0,0.99358,1e-05,0.67326]
[1776859891441,60.67,78401.51,0.0,0.99358,1e-05,0.67326]
[1776859891455,60.67,78402.15,0.0,0.9936,1e-05,0.67096]
[1776859892452,60.67,78402.15,0.0,0.9936,1e-05,0.67096]
[1776859893371,60.68,78398.22,0.0,0.99357,1e-05,0.67419]
[1776859895385,60.69,78400.5,0.0,0.99358,1e-05,0.67287]
[1776859896633,60.69,78400.5,0.0,0.99358,1e-05,0.67287]
[1776859896699,60.69,78400.5,0.0,0.99358,1e-05,0.67287]
[1776859898492,60.69,78386.03,0.0,0.99346,1e-05,0.68407]
[1776859899413,60.7,78381.48,0.0,0.99342,1e-05,0.68761]
[1776859900420,60.7,78384.61,0.0,0.99344,1e-05,0.68543]
[1776859904477,60.71,78390.02,0.0,0.99348,1e-05,0.68204]
[1776859906491,60.71,78392.35,0.0,0.9935,1e-05,0.68064]
[1776859908041,60.71,78390.71,0.0,0.99348,1e-05,0.68202]
[1776859908191,60.71,78390.71,0.0,0.99348,1e-05,0.68202]
[1776859908439,60.71,78390.71,0.0,0.99348,1e-05,0.68202]
[1776859908505,60.72,78393.07,0.0,0.9935,1e-05,0.68044]
[1776859910519,60.72,78405.09,0.0,0.99359,1e-05,0.67194]
[1776859911526,60.72,78406.73,0.0,0.9936,1e-05,0.67092]
[1776859912690,60.72,78406.73,0.0,0.9936,1e-05,0.67092]
[1776859912938,60.72,78406.73,0.0,0.9936,1e-05,0.67092]
[1776859912975,60.73,78407.5,0.0,0.99361,1e-05,0.67054]
[1776859913183,60.73,78407.5,0.0,0.99361,1e-05,0.67054]
[1776859913194,60.73,78407.5,0.0,0.99361,1e-05,0.67054]
[1776859914547,60.73,78401.2,0.0,0.99355,1e-05,0.67552]
[1776859915553,60.73,78397.16,0.0,0.99352,1e-05,0.67866]
[1776859916345,60.73,78397.16,0.0,0.99352,1e-05,0.67866]
[1776859916444,60.73,78397.16,0.0,0.99352,1e-05,0.67866]
[1776859916860,60.73,78397.16,0.0,0.99352,1e-05,0.67866]
[1776859916941,60.73,78397.16,0.0,0.99352,1e-05,0.67866]
[1776859916959,60.74,78396.59,0.0,0.99351,1e-05,0.67924]
[1776859917567,60.74,78408.67,0.0,0.99361,1e-05,0.67056]
[1776859918575,60.74,78408.23,0.0,0.9936,1e-05,0.67106]
[1776859920891,60.74,78409.44,0.0,0.99361,1e-05,0.67036]
[1776859920948,60.74,78409.44,0.0,0.99361,1e-05,0.67036]
[1776859920992,60.75,78407.65,0.0,0.99359,1e-05,0.67185]
[1776859921731,60.75,78407.65,0.0,0.99359,1e-05,0.67185]
[1776859921945,60.75,78407.65,0.0,0.99359,1e-05,0.67185]
[1776859921952,60.75,78405.12,0.0,0.99357,1e-05,0.67387]
[1776859926730,60.76,78404.26,0.0,0.99356,1e-05,0.67519]
[1776859926938,60.76,78404.26,0.0,0.99356,1e-05,0.67519]
[1776859927010,60.76,78404.26,0.0,0.99356,1e-05,0.67519]
[1776859926831,60.76,78404.55,0.0,0.99356,1e-05,0.67515]
[1776859927205,60.76,78404.55,0.0,0.99356,1e-05,0.67515]
[1776859927638,60.76,78398.46,0.0,0.99351,1e-05,0.6798]
[1776859928645,60.77,78394.44,0.0,0.99347,1e-05,0.68293]
[1776859930162,60.77,78393.45,0.0,0.99346,1e-05,0.68382]
[1776859930193,60.77,78393.45,0.0,0.99346,1e-05,0.68382]
[1776859932622,60.77,78394.14,0.0,0.99346,1e-05,0.68361]
[1776859932698,60.77,78394.14,0.0,0.99346,1e-05,0.68361]
[1776859932723,60.78,78394.41,0.0,0.99346,1e-05,0.68357]
[1776859934455,60.78,78394.92,0.0,0.99347,1e-05,0.68334]
[1776859934694,60.78,78394.92,0.0,0.99347,1e-05,0.68334]
[1776859940290,60.79,78395.71,0.0,0.99346,1e-05,0.68368]
[1776859940436,60.79,78395.71,0.0,0.99346,1e-05,0.68368]
[1776859940729,60.79,78395.53,0.0,0.99346,1e-05,0.68397]
[1776859941093,60.79,78395.53,0.0,0.99346,1e-05,0.68397]
[1776859941192,60.79,78395.53,0.0,0.99346,1e-05,0.68397]
[1776859946770,60.81,78396.78,0.0,0.99346,1e-05,0.68396]
[1776859948785,60.81,78405.3,0.0,0.99353,1e-05,0.67798]
[1776859949180,60.81,78405.3,0.0,0.99353,1e-05,0.67798]
[1776859949191,60.81,78405.3,0.0,0.99353,1e-05,0.67798]
[1776859949607,60.81,78405.3,0.0,0.99353,1e-05,0.67798]
[1776859949697,60.81,78405.3,0.0,0.99353,1e-05,0.67798]
[1776859949792,60.81,78406.61,0.0,0.99353,1e-05,0.67719]
[1776859951806,60.82,78405.82,0.0,0.99354,1e-05,0.67607]
[1776859956033,60.83,78406.79,0.0,0.99354,1e-05,0.67606]
[1776859956188,60.83,78406.69,0.0,0.99354,1e-05,0.6763]
[1776859956816,60.83,78406.69,0.0,0.99354,1e-05,0.6763]
[1776859956937,60.83,78406.69,0.0,0.99354,1e-05,0.6763]
[1776859956841,60.83,78408.81,0.0,0.99356,1e-05,0.67492]
[1776859957847,60.84,78415.35,0.0,0.99361,1e-05,0.67031]
[1776859958855,60.84,78421.71,0.0,0.99365,1e-05,0.66587]
[1776859959862,60.84,78424.04,0.0,0.99367,1e-05,0.66437]
[1776859962675,60.85,78425.05,0.0,0.99367,1e-05,0.66402]
[1776859962940,60.85,78425.05,0.0,0.99367,1e-05,0.66402]
[1776859962980,60.85,78423.05,0.0,0.99366,1e-05,0.66565]
[1776859964250,60.85,78422.71,0.0,0.99365,1e-05,0.66608]
[1776859964443,60.85,78422.71,0.0,0.99365,1e-05,0.66608]
[1776859967919,60.86,78429.77,0.0,0.9937,1e-05,0.66172]
[1776859968428,60.86,78429.77,0.0,0.9937,1e-05,0.66172]
[1776859968935,60.87,78405.43,0.0,0.9935,1e-05,0.67962]
[1776859969942,60.87,78398.65,0.0,0.99345,1e-05,0.68479]
[1776859971994,60.87,78399.91,0.0,0.99346,1e-05,0.684]
[1776859971956,60.88,78402.48,0.0,0.99347,1e-05,0.68251]
[1776859972963,60.88,78407.22,0.0,0.99351,1e-05,0.67918]
[1776859977998,60.91,78405.75,0.0,0.99348,1e-05,0.68205]
[1776859981021,60.92,78412.03,0.0,0.99352,1e-05,0.67865]
[1776859981442,60.92,78412.03,0.0,0.99352,1e-05,0.67865]
[1776859981693,60.92,78412.03,0.0,0.99352,1e-05,0.67865]
[1776859982027,60.93,78414.22,0.0,0.99353,1e-05,0.67746]
[1776859982138,60.93,78414.22,0.0,0.99353,1e-05,0.67746]
[1776859982190,60.93,78414.22,0.0,0.99353,1e-05,0.67746]
[1776859985399,60.94,78412.2,0.0,0.9935,1e-05,0.67967]
[1776859985440,60.94,78412.2,0.0,0.9935,1e-05,0.67967]
[1776859985477,60.94,78412.2,0.0,0.9935,1e-05,0.67967]
[1776859985693,60.94,78412.2,0.0,0.9935,1e-05,0.67967]
[1776859986056,60.95,78412.23,0.0,0.9935,1e-05,0.68005]
[1776859990083,60.97,78408.64,0.0,0.99345,1e-05,0.68433]
[1776859991165,60.97,78408.64,0.0,0.99345,1e-05,0.68433]
[1776859991191,60.97,78408.64,0.0,0.99345,1e-05,0.68433]
[1776859991619,60.97,78408.64,0.0,0.99345,1e-05,0.68433]
[1776859991698,60.97,78408.64,0.0,0.99345,1e-05,0.68433]
[1776859991709,60.98,78407.77,0.0,0.99344,1e-05,0.68579]
[1776859993105,60.99,78412.06,0.0,0.99347,1e-05,0.68303]
[1776859998404,61.01,78413.33,0.0,0.99346,1e-05,0.68373]
[1776859998437,61.01,78413.33,0.0,0.99346,1e-05,0.68373]
[1776859998659,61.01,78413.33,0.0,0.99346,1e-05,0.68373]
[1776859998689,61.01,78413.33,0.0,0.99346,1e-05,0.68373]
[1776859998760,61.03,78413.72,0.0,0.99346,1e-05,0.68426]
[1776859999147,61.03,78418.03,0.0,0.99349,1e-05,0.68109]
[1776860000154,61.03,78424.38,0.0,0.99354,1e-05,0.67684]
[1776860001161,61.03,78428.99,0.0,0.99357,1e-05,0.67363]
[1776860002168,61.04,78431.9,0.0,0.99359,1e-05,0.67185]
[1776860003175,61.04,78436.18,0.0,0.99362,1e-05,0.66892]
[1776860006735,61.05,78437.94,0.0,0.99363,1e-05,0.668]
[1776860006938,61.05,78437.94,0.0,0.99363,1e-05,0.668]
[1776860007039,61.05,78437.39,0.0,0.99363,1e-05,0.66857]
[1776860007341,61.05,78437.39,0.0,0.99363,1e-05,0.66857]
[1776860007494,61.05,78437.39,0.0,0.99363,1e-05,0.66857]
[1776860010820,61.06,78437.42,0.0,0.99362,1e-05,0.66909]
[1776860010945,61.06,78437.42,0.0,0.99362,1e-05,0.66909]
[1776860011033,61.06,78438.6,0.0,0.99365,1e-05,0.6664]
[1776860011805,61.06,78438.6,0.0,0.99365,1e-05,0.6664]
[1776860011939,61.06,78438.6,0.0,0.99365,1e-05,0.6664]
[1776860014688,61.07,78439.35,0.0,0.99365,1e-05,0.6664]
[1776860014938,61.07,78439.35,0.0,0.99365,1e-05,0.6664]
[1776860015039,61.07,78443.13,0.0,0.99368,1e-05,0.66386]
[1776860016539,61.07,78444.69,0.0,0.99369,1e-05,0.66292]
[1776860016695,61.07,78444.69,0.0,0.99369,1e-05,0.66292]
[1776860018281,61.08,78449.5,0.0,0.99372,1e-05,0.66003]
[1776860019666,61.08,78449.5,0.0,0.99372,1e-05,0.66003]
[1776860019688,61.08,78463.56,0.0,0.99382,1e-05,0.65023]
[1776860020293,61.09,78474.03,0.0,0.9939,1e-05,0.64308]
[1776860021300,61.09,78474.81,0.0,0.9939,1e-05,0.64275]
[1776860023426,61.09,78475.27,0.0,0.99391,1e-05,0.64266]
[1776860023508,61.1,78473.13,0.0,0.99389,1e-05,0.64438]
[1776860026336,61.11,78477.78,0.0,0.99392,1e-05,0.64178]
[1776860028356,61.11,78471.39,0.0,0.99386,1e-05,0.64671]
[1776860029531,61.11,78471.39,0.0,0.99386,1e-05,0.64671]
[1776860029692,61.11,78471.39,0.0,0.99386,1e-05,0.64671]
[1776860029793,61.12,78465.01,0.0,0.99381,1e-05,0.65142]
[1776860030463,61.12,78465.01,0.0,0.99381,1e-05,0.65142]
[1776860030689,61.12,78465.01,0.0,0.99381,1e-05,0.65142]
[1776860030699,61.12,78461.52,0.0,0.99378,1e-05,0.6541]
[1776860035404,61.14,78458.43,0.0,0.99375,1e-05,0.6573]
[1776860036634,61.14,78458.43,0.0,0.99375,1e-05,0.6573]
[1776860036689,61.14,78458.43,0.0,0.99375,1e-05,0.6573]
[1776860037439,61.14,78457.93,0.0,0.99374,1e-05,0.65785]
[1776860037540,61.14,78458.53,0.0,0.99374,1e-05,0.65761]
[1776860041446,61.15,78448.52,0.0,0.99366,1e-05,0.66556]
[1776860042453,61.16,78446.62,0.0,0.99364,1e-05,0.66711]
[1776860043173,61.16,78446.62,0.0,0.99364,1e-05,0.66711]
[1776860043198,61.16,78446.62,0.0,0.99364,1e-05,0.66711]
[1776860043766,61.16,78446.62,0.0,0.99364,1e-05,0.66711]
[1776860043940,61.16,78446.62,0.0,0.99364,1e-05,0.66711]
[1776860044040,61.16,78447.33,0.0,0.99364,1e-05,0.66678]
[1776860048692,61.17,78447.45,0.0,0.99364,1e-05,0.6674]
[1776860048938,61.17,78447.45,0.0,0.99364,1e-05,0.6674]
[1776860049034,61.17,78445.05,0.0,0.99362,1e-05,0.66931]
[1776860049430,61.17,78445.05,0.0,0.99362,1e-05,0.66931]
[1776860049442,61.17,78445.05,0.0,0.99362,1e-05,0.66931]
[1776860054537,61.19,78437.1,0.0,0.99354,1e-05,0.67611]
[1776860055544,61.19,78428.61,0.0,0.99347,1e-05,0.68248]
[1776860056551,61.19,78420.9,0.0,0.99341,1e-05,0.68831]
[1776860057558,61.19,78417.92,0.0,0.99338,1e-05,0.69066]
[1776860058485,61.19,78417.92,0.0,0.99338,1e-05,0.69066]
[1776860058690,61.19,78417.92,0.0,0.99338,1e-05,0.69066]
[1776860058862,61.19,78417.92,0.0,0.99338,1e-05,0.69066]
[1776860058948,61.19,78417.92,0.0,0.99338,1e-05,0.69066]
[1776860059018,61.2,78418.56,0.0,0.99339,1e-05,0.69032]
[1776860064607,61.21,78420.14,0.0,0.99339,1e-05,0.68995]
[1776860066621,61.21,78417.99,0.0,0.99337,1e-05,0.69181]
[1776860068634,61.22,78414.47,0.0,0.99334,1e-05,0.69469]
[1776860071238,61.22,78413.44,0.0,0.99333,1e-05,0.69571]
[1776860071440,61.22,78413.44,0.0,0.99333,1e-05,0.69571]
[1776860071644,61.22,78413.44,0.0,0.99333,1e-05,0.69571]
[1776860071689,61.22,78413.44,0.0,0.99333,1e-05,0.69571]
[1776860071745,61.22,78414.78,0.0,0.99336,1e-05,0.69277]
[1776860073670,61.22,78418.92,0.0,0.99339,1e-05,0.68995]
[1776860074932,61.22,78418.92,0.0,0.99339,1e-05,0.68995]
[1776860075031,61.23,78426.66,0.0,0.99345,1e-05,0.68437]
[1776860075193,61.23,78426.66,0.0,0.99345,1e-05,0.68437]
[1776860075684,61.23,78438.76,0.0,0.99354,1e-05,0.67566]
[1776860076201,61.23,78438.76,0.0,0.99354,1e-05,0.67566]
[1776860076439,61.23,78438.76,0.0,0.99354,1e-05,0.67566]
[1776860076691,61.23,78441.74,0.0,0.99357,1e-05,0.67365]
[1776860078704,61.24,78443.73,0.0,0.99358,1e-05,0.67278]
[1776860082059,61.25,78441.99,0.0,0.99356,1e-05,0.67461]
[1776860082159,61.25,78441.02,0.0,0.99355,1e-05,0.67548]
[1776860082194,61.25,78441.02,0.0,0.99355,1e-05,0.67548]
[1776860082390,61.25,78441.02,0.0,0.99355,1e-05,0.67548]
[1776860082437,61.25,78441.02,0.0,0.99355,1e-05,0.67548]
[1776860082735,61.25,78440.91,0.0,0.99354,1e-05,0.67572]
[1776860087771,61.27,78440.32,0.0,0.99353,1e-05,0.67743]
[1776860091800,61.29,78442.74,0.0,0.99353,1e-05,0.67703]
[1776860092807,61.3,78450.08,0.0,0.99358,1e-05,0.67211]
[1776860093814,61.3,78456.07,0.0,0.99363,1e-05,0.66795]
[1776860095053,61.3,78456.07,0.0,0.99363,1e-05,0.66795]
[1776860095122,61.3,78456.21,0.0,0.99363,1e-05,0.66802]
[1776860095202,61.3,78456.21,0.0,0.99363,1e-05,0.66802]
[1776860095593,61.3,78456.21,0.0,0.99363,1e-05,0.66802]
[1776860095656,61.3,78456.21,0.0,0.99363,1e-05,0.66802]
[1776860095832,61.31,78459.01,0.0,0.99365,1e-05,0.66618]
[1776860100867,61.32,78443.89,0.0,0.99352,1e-05,0.678]
[1776860101874,61.32,78444.38,0.0,0.99352,1e-05,0.6778]
[1776860102223,61.32,78444.38,0.0,0.99352,1e-05,0.6778]
[1776860102352,61.32,78444.38,0.0,0.99352,1e-05,0.6778]
[1776860102881,61.32,78432.89,0.0,0.99343,1e-05,0.68637]
[1776860103888,61.33,78429.74,0.0,0.9934,1e-05,0.68883]
[1776860104895,61.33,78440.47,0.0,0.99348,1e-05,0.68135]
[1776860105650,61.33,78440.47,0.0,0.99348,1e-05,0.68135]
[1776860105687,61.33,78440.47,0.0,0.99348,1e-05,0.68135]
[1776860105902,61.33,78443.74,0.0,0.99351,1e-05,0.67911]
[1776860106909,61.34,78446.92,0.0,0.99353,1e-05,0.67695]
[1776860109494,61.34,78447.5,0.0,0.99353,1e-05,0.67684]
[1776860109697,61.34,78447.5,0.0,0.99353,1e-05,0.67684]
[1776860109904,61.34,78447.5,0.0,0.99353,1e-05,0.67684]
[1776860109936,61.34,78447.5,0.0,0.99353,1e-05,0.67684]
[1776860110005,61.34,78444.75,0.0,0.99351,1e-05,0.679]
[1776860113449,61.35,78444.17,0.0,0.9935,1e-05,0.67988]
[1776860113689,61.35,78444.17,0.0,0.9935,1e-05,0.67988]
[1776860113958,61.35,78432.8,0.0,0.99341,1e-05,0.68838]
[1776860114890,61.35,78432.8,0.0,0.99341,1e-05,0.68838]
[1776860114942,61.35,78432.8,0.0,0.99341,1e-05,0.68838]
[1776860114965,61.36,78425.78,0.0,0.99334,1e-05,0.69399]
[1776860118992,61.38,78427.83,0.0,0.99334,1e-05,0.69411]
[1776860120858,61.39,78427.7,0.0,0.99334,1e-05,0.69462]
[1776860120939,61.39,78427.7,0.0,0.99334,1e-05,0.69462]
[1776860121006,61.39,78430.57,0.0,0.99336,1e-05,0.6929]
[1776860122014,61.4,78440.24,0.0,0.99343,1e-05,0.68616]
[1776860122487,61.4,78440.24,0.0,0.99343,1e-05,0.68616]
[1776860122693,61.4,78440.24,0.0,0.99343,1e-05,0.68616]
[1776860123021,61.41,78440.47,0.0,0.99343,1e-05,0.6864]
[1776860125035,61.41,78436.45,0.0,0.99339,1e-05,0.68991]
[1776860125567,61.41,78436.45,0.0,0.99339,1e-05,0.68991]
[1776860125696,61.41,78436.45,0.0,0.99339,1e-05,0.68991]
[1776860126062,61.41,78436.45,0.0,0.99339,1e-05,0.68991]
[1776860126163,61.42,78433.71,0.0,0.99336,1e-05,0.69235]
[1776860127049,61.43,78431.88,0.0,0.99334,1e-05,0.69411]
[1776860128194,61.43,78431.88,0.0,0.99334,1e-05,0.69411]
[1776860128056,61.43,78424.68,0.0,0.99328,1e-05,0.69989]
[1776860128439,61.43,78424.68,0.0,0.99328,1e-05,0.69989]
[1776860130806,61.44,78423.39,0.0,0.99326,1e-05,0.70168]
[1776860130942,61.44,78423.39,0.0,0.99326,1e-05,0.70168]
[1776860131077,61.45,78416.48,0.0,0.99322,1e-05,0.70519]
[1776860131896,61.45,78416.48,0.0,0.99322,1e-05,0.70519]
[1776860132084,61.46,78430.15,0.0,0.99333,1e-05,0.69538]
[1776860133091,61.46,78440.19,0.0,0.9934,1e-05,0.68836]
[1776860134098,61.47,78441.64,0.0,0.99341,1e-05,0.6877]
[1776860135240,61.47,78441.66,0.0,0.99341,1e-05,0.68809]
[1776860136112,61.48,78442.18,0.0,0.99341,1e-05,0.68812]
[1776860137119,61.49,78440.33,0.0,0.99339,1e-05,0.68989]
[1776860138126,61.49,78438.18,0.0,0.99337,1e-05,0.69188]
[1776860141147,61.51,78435.76,0.0,0.99333,1e-05,0.69491]
[1776860144517,61.53,78436.39,0.0,0.99332,1e-05,0.69567]
[1776860144690,61.53,78436.39,0.0,0.99332,1e-05,0.69567]
[1776860150209,61.56,78440.49,0.0,0.99333,1e-05,0.69508]
[1776860150587,61.56,78440.49,0.0,0.99333,1e-05,0.69508]
[1776860150691,61.56,78440.49,0.0,0.99333,1e-05,0.69508]
[1776860151217,61.57,78439.94,0.0,0.99332,1e-05,0.6959]
[1776860151250,61.57,78439.94,0.0,0.99332,1e-05,0.6959]
[1776860151446,61.57,78439.94,0.0,0.99332,1e-05,0.6959]
[1776860157442,61.6,78438.98,0.0,0.99329,1e-05,0.69867]
[1776860157695,61.6,78438.98,0.0,0.99329,1e-05,0.69867]
[1776860157767,61.61,78438.38,0.0,0.99328,1e-05,0.69994]
[1776860158379,61.61,78438.38,0.0,0.99328,1e-05,0.69994]
[1776860158439,61.61,78438.38,0.0,0.99328,1e-05,0.69994]
[1776860158535,61.62,78435.66,0.0,0.99325,1e-05,0.70238]
[1776860160279,61.62,78433.93,0.0,0.99323,1e-05,0.70408]
[1776860161287,61.63,78435.91,0.0,0.99324,1e-05,0.70301]
[1776860162570,61.63,78435.91,0.0,0.99324,1e-05,0.70301]
[1776860162716,61.63,78435.91,0.0,0.99324,1e-05,0.70301]
[1776860162755,61.64,78433.28,0.0,0.99321,1e-05,0.70581]
[1776860163461,61.64,78433.28,0.0,0.99321,1e-05,0.70581]
[1776860163690,61.64,78433.28,0.0,0.99321,1e-05,0.70581]
[1776860163766,61.65,78430.6,0.0,0.99319,1e-05,0.70824]
[1776860167592,61.66,78429.72,0.0,0.99317,1e-05,0.70982]
[1776860167694,61.66,78429.72,0.0,0.99317,1e-05,0.70982]
[1776860167795,61.66,78434.82,0.0,0.99321,1e-05,0.70609]
[1776860168464,61.66,78434.82,0.0,0.99321,1e-05,0.70609]
[1776860168693,61.66,78434.82,0.0,0.99321,1e-05,0.70609]
[1776860168876,61.66,78438.95,0.0,0.99324,1e-05,0.7031]
[1776860169989,61.66,78438.95,0.0,0.99324,1e-05,0.7031]
[1776860170091,61.67,78443.08,0.0,0.99328,1e-05,0.70012]
[1776860170349,61.67,78448.28,0.0,0.99332,1e-05,0.69637]
[1776860172064,61.67,78448.28,0.0,0.99332,1e-05,0.69637]
[1776860172190,61.67,78448.28,0.0,0.99332,1e-05,0.69637]
[1776860177399,61.68,78450.51,0.0,0.99333,1e-05,0.69558]
[1776860178434,61.68,78450.51,0.0,0.99333,1e-05,0.69558]
[1776860178699,61.68,78450.51,0.0,0.99333,1e-05,0.69558]
[1776860182434,61.69,78453.33,0.0,0.99334,1e-05,0.69412]
[1776860183516,61.69,78453.33,0.0,0.99334,1e-05,0.69412]
[1776860183691,61.69,78453.33,0.0,0.99334,1e-05,0.69412]
[1776860186462,61.7,78456.29,0.0,0.99336,1e-05,0.69243]
[1776860187274,61.7,78456.29,0.0,0.99336,1e-05,0.69243]
[1776860187436,61.7,78456.29,0.0,0.99336,1e-05,0.69243]
[1776860187469,61.7,78458.41,0.0,0.99338,1e-05,0.691]
[1776860189483,61.7,78459.89,0.0,0.99339,1e-05,0.69018]
[1776860190490,61.7,78461.8,0.0,0.9934,1e-05,0.68891]
[1776860192714,61.71,78462.33,0.0,0.99342,1e-05,0.6866]
[1776860192939,61.71,78462.33,0.0,0.99342,1e-05,0.6866]
[1776860193016,61.71,78457.41,0.0,0.99338,1e-05,0.69035]
[1776860194517,61.71,78458.87,0.0,0.99339,1e-05,0.68954]
[1776860199553,61.72,78458.58,0.0,0.99338,1e-05,0.69042]
[1776860201567,61.73,78460.24,0.0,0.99339,1e-05,0.68946]
[1776860202772,61.73,78460.24,0.0,0.99339,1e-05,0.68946]
[1776860202937,61.73,78460.24,0.0,0.99339,1e-05,0.68946]
[1776860203018,61.73,78464.46,0.0,0.99342,1e-05,0.6865]
[1776860203581,61.73,78466.74,0.0,0.99344,1e-05,0.68497]
[1776860204588,61.73,78468.9,0.0,0.99346,1e-05,0.68353]
[1776860206602,61.74,78473.47,0.0,0.99349,1e-05,0.6805]
[1776860208225,61.74,78473.47,0.0,0.99349,1e-05,0.6805]
[1776860208439,61.74,78473.15,0.0,0.99349,1e-05,0.68088]
[1776860210173,61.74,78471.93,0.0,0.99347,1e-05,0.68192]
[1776860211337,61.75,78472.68,0.0,0.99348,1e-05,0.68166]
[1776860211436,61.75,78472.68,0.0,0.99348,1e-05,0.68166]
[1776860211637,61.75,78470.95,0.0,0.99346,1e-05,0.68307]
[1776860213651,61.75,78467.89,0.0,0.99343,1e-05,0.68559]
[1776860216311,61.76,78469.04,0.0,0.99344,1e-05,0.68503]
[1776860216436,61.76,78469.04,0.0,0.99344,1e-05,0.68503]
[1776860218001,61.76,78468.93,0.0,0.99344,1e-05,0.68526]
[1776860218193,61.76,78468.93,0.0,0.99344,1e-05,0.68526]
[1776860218295,61.76,78467.89,0.0,0.99343,1e-05,0.68616]
[1776860221324,61.77,78467.71,0.0,0.99342,1e-05,0.6867]
[1776860221442,61.77,78467.71,0.0,0.99342,1e-05,0.6867]
[1776860222713,61.77,78463.26,0.0,0.99338,1e-05,0.69024]
[1776860226410,61.78,78462.83,0.0,0.99338,1e-05,0.69094]
[1776860226489,61.78,78462.83,0.0,0.99338,1e-05,0.69094]
[1776860226742,61.78,78470.88,0.0,0.99344,1e-05,0.68517]
[1776860227749,61.78,78474.31,0.0,0.99346,1e-05,0.68281]
[1776860229903,61.78,78472.89,0.0,0.99345,1e-05,0.68399]
[1776860229947,61.78,78472.89,0.0,0.99345,1e-05,0.68399]
[1776860230308,61.78,78472.87,0.0,0.99345,1e-05,0.68414]
[1776860231114,61.78,78472.87,0.0,0.99345,1e-05,0.68414]
[1776860231192,61.78,78472.87,0.0,0.99345,1e-05,0.68414]
[1776860235805,61.8,78478.05,0.0,0.99348,1e-05,0.68121]
[1776860236621,61.8,78478.05,0.0,0.99348,1e-05,0.68121]
[1776860236690,61.8,78478.05,0.0,0.99348,1e-05,0.68121]
[1776860238403,61.8,78479.14,0.0,0.99349,1e-05,0.68071]
[1776860238444,61.8,78479.14,0.0,0.99349,1e-05,0.68071]
[1776860238826,61.8,78479.32,0.0,0.99349,1e-05,0.68073]
[1776860243808,61.81,78479.37,0.0,0.99348,1e-05,0.68128]
[1776860243935,61.81,78479.37,0.0,0.99348,1e-05,0.68128]
[1776860244868,61.82,78476.03,0.0,0.99345,1e-05,0.68401]
[1776860245875,61.82,78471.0,0.0,0.99341,1e-05,0.68782]
[1776860246882,61.82,78464.79,0.0,0.99336,1e-05,0.69252]
[1776860247935,61.82,78464.79,0.0,0.99336,1e-05,0.69252]
[1776860248197,61.82,78464.79,0.0,0.99336,1e-05,0.69252]
[1776860248223,61.82,78464.79,0.0,0.99336,1e-05,0.69252]
[1776860248298,61.82,78465.83,0.0,0.99337,1e-05,0.69188]
[1776860248896,61.82,78474.61,0.0,0.99343,1e-05,0.68557]
[1776860249903,61.83,78475.37,0.0,0.99344,1e-05,0.68515]
[1776860251917,61.83,78480.86,0.0,0.9935,1e-05,0.6794]
[1776860252811,61.83,78480.86,0.0,0.9935,1e-05,0.6794]
[1776860252938,61.83,78480.86,0.0,0.9935,1e-05,0.6794]
[1776860253039,61.83,78480.63,0.0,0.9935,1e-05,0.67971]
[1776860253954,61.83,78511.96,0.0,0.99374,1e-05,0.65746]
[1776860254547,61.83,78511.96,0.0,0.99374,1e-05,0.65746]
[1776860254959,61.84,78511.12,0.0,0.99373,1e-05,0.65825]
[1776860257239,61.84,78511.32,0.0,0.99373,1e-05,0.65829]
[1776860258990,61.85,78499.4,0.0,0.99363,1e-05,0.66732]
[1776860259997,61.85,78485.11,0.0,0.99352,1e-05,0.67775]
[1776860261003,61.85,78481.69,0.0,0.99349,1e-05,0.68038]
[1776860263018,61.86,78465.41,0.0,0.99335,1e-05,0.69257]
[1776860264025,61.86,78436.72,0.0,0.99312,1e-05,0.7141]
[1776860265032,61.86,78417.92,0.0,0.99296,1e-05,0.7285]
[1776860266039,61.87,78398.59,0.0,0.99279,1e-05,0.74391]
[1776860267047,61.87,78385.61,0.0,0.99267,1e-05,0.75454]
[1776860268056,61.88,78382.07,0.0,0.99263,1e-05,0.75778]
[1776860269062,61.89,78391.11,0.0,0.99271,1e-05,0.75106]
[1776860270069,61.89,78392.84,0.0,0.99272,1e-05,0.74971]
[1776860275109,61.89,78393.02,0.0,0.99272,1e-05,0.74965]
[1776860278130,61.89,78402.84,0.0,0.99281,1e-05,0.74201]
[1776860279137,61.89,78407.75,0.0,0.99285,1e-05,0.73822]
[1776860284175,61.89,78423.73,0.0,0.99299,1e-05,0.72609]
[1776860285182,61.89,78428.28,0.0,0.99302,1e-05,0.72268]
[1776860286188,61.89,78431.22,0.0,0.99305,1e-05,0.72051]
[1776860289406,61.9,78430.44,0.0,0.99304,1e-05,0.72132]
[1776860290217,61.9,78425.6,0.0,0.993,1e-05,0.72509]
[1776860290755,61.9,78425.6,0.0,0.993,1e-05,0.72509]
[1776860291224,61.9,78413.53,0.0,0.99289,1e-05,0.73443]
[1776860292231,61.9,78400.32,0.0,0.99278,1e-05,0.74475]
[1776860293238,61.9,78401.08,0.0,0.99278,1e-05,0.74418]
[1776860295252,61.9,78405.95,0.0,0.99283,1e-05,0.74044]
[1776860296259,61.9,78414.27,0.0,0.9929,1e-05,0.73403]
[1776860297720,61.9,78412.82,0.0,0.99288,1e-05,0.7352]
[1776860297935,61.9,78412.82,0.0,0.99288,1e-05,0.7352]
[1776860298273,61.9,78414.35,0.0,0.9929,1e-05,0.73406]
[1776860301075,61.9,78413.83,0.0,0.99289,1e-05,0.73455]
[1776860305322,61.91,78420.76,0.0,0.99295,1e-05,0.72944]
[1776860306329,61.91,78424.29,0.0,0.99298,1e-05,0.72679]
[1776860308344,61.91,78427.73,0.0,0.99301,1e-05,0.72428]
[1776860309601,61.91,78428.41,0.0,0.99301,1e-05,0.72382]
[1776860309690,61.91,78428.41,0.0,0.99301,1e-05,0.72382]
[1776860310358,61.91,78427.61,0.0,0.993,1e-05,0.72449]
[1776860314386,61.91,78418.64,0.0,0.99294,1e-05,0.7295]
[1776860315393,61.92,78415.59,0.0,0.99292,1e-05,0.73192]
[1776860316400,61.92,78415.76,0.0,0.99292,1e-05,0.73185]
[1776860321435,61.92,78406.39,0.0,0.99283,1e-05,0.73935]
[1776860322442,61.92,78402.47,0.0,0.9928,1e-05,0.74245]
[1776860323448,61.92,78406.89,0.0,0.99284,1e-05,0.73904]
[1776860327477,61.92,78410.79,0.0,0.99287,1e-05,0.73615]
[1776860332513,61.93,78407.01,0.0,0.99283,1e-05,0.73933]
[1776860334527,61.93,78394.18,0.0,0.99272,1e-05,0.7494]
[1776860335534,61.93,78390.99,0.0,0.99269,1e-05,0.75196]
[1776860336841,61.93,78394.68,0.0,0.99273,1e-05,0.74906]
[1776860338554,61.93,78403.84,0.0,0.99281,1e-05,0.74193]
[1776860339562,61.93,78407.51,0.0,0.99284,1e-05,0.7391]
[1776860341576,61.93,78410.82,0.0,0.99287,1e-05,0.73661]
[1776860343590,61.93,78413.4,0.0,0.99289,1e-05,0.73469]
[1776860344596,61.93,78421.14,0.0,0.99295,1e-05,0.72877]
[1776860345604,61.93,78432.28,0.0,0.99305,1e-05,0.72032]
[1776860346611,61.93,78427.05,0.0,0.993,1e-05,0.72437]
[1776860347618,61.93,78412.16,0.0,0.99287,1e-05,0.73589]
[1776860348625,61.93,78408.78,0.0,0.99284,1e-05,0.73855]
[1776860350639,61.94,78405.93,0.0,0.99282,1e-05,0.74083]
[1776860351646,61.94,78398.29,0.0,0.99275,1e-05,0.74683]
[1776860352653,61.94,78392.8,0.0,0.9927,1e-05,0.75117]
[1776860353660,61.94,78382.32,0.0,0.99261,1e-05,0.75947]
[1776860354667,61.94,78380.73,0.0,0.9926,1e-05,0.76073]
[1776860356680,61.94,78375.44,0.0,0.99255,1e-05,0.76496]
[1776860357688,61.94,78371.28,0.0,0.99251,1e-05,0.76829]
[1776860361716,61.94,78366.86,0.0,0.99247,1e-05,0.77184]
[1776860362723,61.94,78361.78,0.0,0.99243,1e-05,0.77594]
[1776860363730,61.94,78358.14,0.0,0.99239,1e-05,0.77889]
[1776860365744,61.94,78344.92,0.0,0.99227,1e-05,0.78969]
[1776860366751,61.94,78342.58,0.0,0.99225,1e-05,0.79161]
[1776860368448,61.94,78342.58,0.0,0.99225,1e-05,0.79161]
[1776860367757,61.94,78338.92,0.0,0.99222,1e-05,0.79463]
[1776860369445,61.94,78338.92,0.0,0.99222,1e-05,0.79463]
[1776860369271,61.94,78335.79,0.0,0.99219,1e-05,0.79722]
[1776860371436,61.94,78335.32,0.0,0.99218,1e-05,0.79761]
[1776860370779,61.94,78325.53,0.0,0.99209,1e-05,0.80575]
[1776860371786,61.94,78324.77,0.0,0.9921,1e-05,0.80408]
[1776860373800,61.94,78322.24,0.0,0.99208,1e-05,0.80619]
[1776860378468,61.94,78324.2,0.0,0.9921,1e-05,0.80456]
[1776860378687,61.94,78324.66,0.0,0.9921,1e-05,0.80417]
[1776860378836,61.94,78324.71,0.0,0.9921,1e-05,0.80413]
[1776860379843,61.94,78326.9,0.0,0.99213,1e-05,0.80231]
[1776860381313,61.94,78326.9,0.0,0.99213,1e-05,0.80231]
[1776860381407,61.94,78329.77,0.0,0.99215,1e-05,0.79992]
[1776860381857,61.94,78337.64,0.0,0.99223,1e-05,0.79341]
[1776860383871,61.94,78342.67,0.0,0.99227,1e-05,0.78927]
[1776860384558,61.94,78342.67,0.0,0.99227,1e-05,0.78927]
[1776860384689,61.94,78342.67,0.0,0.99227,1e-05,0.78927]
[1776860384878,61.94,78344.55,0.0,0.99229,1e-05,0.78772]
[1776860386892,61.94,78348.11,0.0,0.99232,1e-05,0.78481]
[1776860388906,61.94,78350.29,0.0,0.99234,1e-05,0.78303]
[1776860389913,61.94,78354.48,0.0,0.99238,1e-05,0.77962]
[1776860391926,61.94,78357.82,0.0,0.99241,1e-05,0.77691]
[1776860396425,61.94,78358.49,0.0,0.99242,1e-05,0.77636]
[1776860396436,61.94,78358.49,0.0,0.99242,1e-05,0.77636]
[1776860395955,61.94,78361.07,0.0,0.99244,1e-05,0.77428]
[1776860396962,61.94,78366.01,0.0,0.99249,1e-05,0.77029]
[1776860399982,61.94,78368.46,0.0,0.99251,1e-05,0.76832]
[1776860404011,61.94,78365.53,0.0,0.99248,1e-05,0.77068]
[1776860407254,61.94,78366.68,0.0,0.99249,1e-05,0.76975]
[1776860407438,61.94,78366.68,0.0,0.99249,1e-05,0.76975]
[1776860407461,61.94,78362.33,0.0,0.99245,1e-05,0.77326]
[1776860409046,61.94,78364.85,0.0,0.99247,1e-05,0.77123]
[1776860413074,61.94,78367.89,0.0,0.9925,1e-05,0.76878]
[1776860414450,61.94,78367.89,0.0,0.9925,1e-05,0.76878]
[1776860414692,61.94,78368.25,0.0,0.99251,1e-05,0.76849]
[1776860414995,61.94,78368.25,0.0,0.99251,1e-05,0.76849]
[1776860415191,61.94,78368.25,0.0,0.99251,1e-05,0.76849]
[1776860415293,61.94,78366.2,0.0,0.99249,1e-05,0.77014]
[1776860416095,61.94,78360.29,0.0,0.99243,1e-05,0.77491]
[1776860417102,61.94,78354.79,0.0,0.99238,1e-05,0.77937]
[1776860417757,61.94,78354.79,0.0,0.99238,1e-05,0.77937]
[1776860417936,61.94,78354.79,0.0,0.99238,1e-05,0.77937]
[1776860418399,61.94,78354.79,0.0,0.99238,1e-05,0.77937]
[1776860418435,61.94,78354.79,0.0,0.99238,1e-05,0.77937]
[1776860418412,61.94,78356.56,0.0,0.9924,1e-05,0.77793]
[1776860423144,61.94,78354.24,0.0,0.99238,1e-05,0.77981]
[1776860424889,61.94,78354.02,0.0,0.99238,1e-05,0.77999]
[1776860424937,61.94,78354.02,0.0,0.99238,1e-05,0.77999]
[1776860425237,61.94,78354.02,0.0,0.99238,1e-05,0.77999]
[1776860425439,61.94,78354.02,0.0,0.99238,1e-05,0.77999]
[1776860425456,61.94,78353.95,0.0,0.99238,1e-05,0.78005]
[1776860426167,61.94,78362.58,0.0,0.99245,1e-05,0.77306]
[1776860427174,61.94,78364.34,0.0,0.99247,1e-05,0.77164]
[1776860428181,61.94,78376.48,0.0,0.99258,1e-05,0.76191]
[1776860429188,61.94,78378.8,0.0,0.9926,1e-05,0.76006]
[1776860430195,61.94,78389.59,0.0,0.9927,1e-05,0.75151]
[1776860431201,61.94,78391.54,0.0,0.99273,1e-05,0.7478]
[1776860432209,62.0,78372.89,0.0,0.99252,1e-05,0.76686]
[1776860433216,62.06,78366.37,0.0,0.99241,1e-05,0.77642]
[1776860435044,62.11,78366.99,0.0,0.99237,1e-05,0.78025]
[1776860435200,62.11,78366.99,0.0,0.99237,1e-05,0.78025]
[1776860435230,62.17,78366.8,0.0,0.99232,1e-05,0.78475]
[1776860436604,62.23,78368.45,0.0,0.99229,1e-05,0.78776]
[1776860436693,62.23,78368.45,0.0,0.99229,1e-05,0.78776]
[1776860442283,62.59,78365.28,0.0,0.99196,1e-05,0.81677]
[1776860443511,62.59,78365.28,0.0,0.99196,1e-05,0.81677]
[1776860443691,62.65,78363.28,0.0,0.9919,1e-05,0.82289]
[1776860444297,62.71,78361.51,0.0,0.99183,1e-05,0.82884]
[1776860444658,62.71,78361.51,0.0,0.99183,1e-05,0.82884]
[1776860444688,62.71,78361.51,0.0,0.99183,1e-05,0.82884]
[1776860448602,62.83,78361.74,0.0,0.99172,1e-05,0.83807]
[1776860448691,62.83,78361.74,0.0,0.99172,1e-05,0.83807]
[1776860449160,62.83,78361.74,0.0,0.99172,1e-05,0.83807]
[1776860449190,62.83,78361.74,0.0,0.99172,1e-05,0.83807]
[1776860449332,62.85,78365.16,0.0,0.99175,1e-05,0.83607]
[1776860451346,62.91,78368.66,0.0,0.99173,1e-05,0.83804]
[1776860452728,62.97,78367.82,0.0,0.99167,1e-05,0.84325]
[1776860452940,62.97,78367.82,0.0,0.99167,1e-05,0.84325]
[1776860453204,62.97,78367.82,0.0,0.99167,1e-05,0.84325]
[1776860453440,62.97,78367.82,0.0,0.99167,1e-05,0.84325]
[1776860453541,62.98,78369.02,0.0,0.99167,1e-05,0.84268]
[1776860455374,62.99,78366.2,0.0,0.99164,1e-05,0.84599]
[1776860456384,62.99,78361.18,0.0,0.99158,1e-05,0.85075]
[1776860457230,62.99,78361.18,0.0,0.99158,1e-05,0.85075]
[1776860457440,62.99,78361.18,0.0,0.99158,1e-05,0.85075]
[1776860457455,63.0,78360.27,0.0,0.99157,1e-05,0.85199]
[1776860457642,63.0,78360.27,0.0,0.99157,1e-05,0.85199]
[1776860457691,63.0,78360.27,0.0,0.99157,1e-05,0.85199]
[1776860463430,63.04,78367.76,0.0,0.99161,1e-05,0.8483]
[1776860464437,63.04,78382.39,0.0,0.99175,1e-05,0.8363]
[1776860465444,63.1,78382.28,0.0,0.9917,1e-05,0.84087]
[1776860465784,63.1,78382.28,0.0,0.9917,1e-05,0.84087]
[1776860465938,63.1,78382.28,0.0,0.9917,1e-05,0.84087]
[1776860466451,63.16,78371.87,0.0,0.99154,1e-05,0.85427]
[1776860467458,63.17,78362.04,0.0,0.99144,1e-05,0.86322]
[1776860468465,63.17,78361.96,0.0,0.99144,1e-05,0.86375]
[1776860469173,63.17,78361.96,0.0,0.99144,1e-05,0.86375]
[1776860469193,63.17,78361.96,0.0,0.99144,1e-05,0.86375]
[1776860469472,63.18,78367.57,0.0,0.99149,1e-05,0.85935]
[1776860473816,63.2,78368.15,0.0,0.99147,1e-05,0.86068]
[1776860473939,63.2,78368.15,0.0,0.99147,1e-05,0.86068]
[1776860474110,63.2,78368.15,0.0,0.99147,1e-05,0.86068]
[1776860474188,63.2,78368.15,0.0,0.99147,1e-05,0.86068]
[1776860474507,63.21,78367.2,0.0,0.99146,1e-05,0.86196]
[1776860475513,63.22,78357.95,0.0,0.99136,1e-05,0.87046]
[1776860476521,63.27,78354.2,0.0,0.99127,1e-05,0.87833]
[1776860477528,63.28,78353.6,0.0,0.99126,1e-05,0.87932]
[1776860478123,63.28,78353.6,0.0,0.99126,1e-05,0.87932]
[1776860478188,63.28,78353.6,0.0,0.99126,1e-05,0.87932]
[1776860478352,63.28,78353.6,0.0,0.99126,1e-05,0.87932]
[1776860478439,63.28,78353.6,0.0,0.99126,1e-05,0.87932]
[1776860478535,63.29,78354.11,0.0,0.99126,1e-05,0.87934]
[1776860479542,63.29,78349.95,0.0,0.99121,1e-05,0.88346]
[1776860481556,63.3,78352.52,0.0,0.99123,1e-05,0.88213]
[1776860482562,63.31,78349.15,0.0,0.99119,1e-05,0.88557]
[1776860484417,63.32,78347.88,0.0,0.99117,1e-05,0.88716]
[1776860484437,63.32,78347.88,0.0,0.99117,1e-05,0.88716]
[1776860484577,63.32,78347.21,0.0,0.99116,1e-05,0.88822]
[1776860484747,63.32,78347.21,0.0,0.99116,1e-05,0.88822]
[1776860484940,63.32,78347.21,0.0,0.99116,1e-05,0.88822]
[1776860485584,63.33,78345.17,0.0,0.99113,1e-05,0.89049]
[1776860487598,63.34,78342.12,0.0,0.99109,1e-05,0.89414]
[1776860490619,63.52,78344.72,0.0,0.99096,1e-05,0.9058]
[1776860491806,63.52,78344.72,0.0,0.99096,1e-05,0.9058]
[1776860491938,63.52,78344.72,0.0,0.99096,1e-05,0.9058]
[1776860491991,63.53,78345.5,0.0,0.99098,1e-05,0.90354]
[1776860492985,63.53,78345.5,0.0,0.99098,1e-05,0.90354]
[1776860493188,63.53,78345.5,0.0,0.99098,1e-05,0.90354]
[1776860499298,63.56,78343.44,0.0,0.99093,1e-05,0.90774]
[1776860499440,63.56,78343.44,0.0,0.99093,1e-05,0.90774]
[1776860499541,63.63,78341.8,0.0,0.99085,1e-05,0.91438]
[1776860499721,63.63,78341.8,0.0,0.99085,1e-05,0.91438]
[1776860499937,63.63,78341.8,0.0,0.99085,1e-05,0.91438]
[1776860506731,64.1,78331.74,0.0,0.99031,1e-05,0.96162]
[1776860508305,64.1,78331.74,0.0,0.99031,1e-05,0.96162]
[1776860508437,64.1,78331.74,0.0,0.99031,1e-05,0.96162]
[1776860508538,64.11,78329.93,0.0,0.99028,1e-05,0.9638]
[1776860508690,64.11,78329.93,0.0,0.99028,1e-05,0.9638]
[1776860508939,64.11,78329.93,0.0,0.99028,1e-05,0.9638]
[1776860514787,64.15,78328.47,0.0,0.99023,1e-05,0.96854]
[1776860515794,64.15,78318.84,0.0,0.99012,1e-05,0.97809]
[1776860516801,64.16,78318.61,0.0,0.99011,1e-05,0.97877]
[1776860518350,64.16,78318.61,0.0,0.99011,1e-05,0.97877]
[1776860518436,64.16,78318.61,0.0,0.99011,1e-05,0.97877]
[1776860518459,64.17,78318.61,0.0,0.9901,1e-05,0.97923]
[1776860518748,64.17,78318.61,0.0,0.9901,1e-05,0.97923]
[1776860518937,64.17,78318.61,0.0,0.9901,1e-05,0.97923]
[1776860520829,64.18,78303.33,0.0,0.98992,1e-05,0.99517]
[1776860521835,64.19,78300.84,0.0,0.98988,1e-05,0.998]
[1776860522843,64.19,78298.49,0.0,0.98985,1e-05,1.00069]
[1776860525865,64.21,78301.4,0.0,0.98987,1e-05,0.99917]
[1776860526873,64.21,78299.05,0.0,0.98984,1e-05,1.00186]
[1776860528886,64.22,78289.86,0.0,0.98972,1e-05,1.0116]
[1776860529893,64.23,78281.21,0.0,0.98962,1e-05,1.02045]
[1776860530900,64.23,78280.28,0.0,0.9896,1e-05,1.02175]
[1776860531951,64.23,78280.28,0.0,0.9896,1e-05,1.02175]
[1776860532189,64.23,78280.28,0.0,0.9896,1e-05,1.02175]
[1776860532215,64.24,78280.5,0.0,0.9896,1e-05,1.02193]
[1776860532894,64.24,78280.5,0.0,0.9896,1e-05,1.02193]
[1776860532941,64.24,78280.5,0.0,0.9896,1e-05,1.02193]
[1776860538956,64.27,78294.44,0.0,0.98974,1e-05,1.01067]
[1776860539962,64.27,78300.98,0.0,0.98981,1e-05,1.00434]
[1776860541976,64.27,78304.77,0.0,0.98985,1e-05,1.00069]
[1776860543991,64.27,78309.14,0.0,0.9899,1e-05,0.99649]
[1776860545125,64.27,78309.14,0.0,0.9899,1e-05,0.99649]
[1776860545195,64.27,78309.14,0.0,0.9899,1e-05,0.99649]
[1776860545451,64.27,78309.14,0.0,0.9899,1e-05,0.99649]
[1776860545471,64.27,78310.5,0.0,0.98992,1e-05,0.99519]
[1776860545705,64.27,78310.5,0.0,0.98992,1e-05,0.99519]
[1776860547012,64.27,78315.72,0.0,0.98998,1e-05,0.9902]
[1776860549836,64.27,78314.73,0.0,0.98997,1e-05,0.99115]
[1776860549943,64.27,78314.73,0.0,0.98997,1e-05,0.99115]
[1776860549981,64.27,78314.73,0.0,0.98997,1e-05,0.99115]
[1776860550189,64.27,78314.73,0.0,0.98997,1e-05,0.99115]
[1776860550212,64.27,78314.32,0.0,0.98996,1e-05,0.99154]
[1776860551040,64.27,78314.16,0.0,0.98998,1e-05,0.98903]
[1776860556075,64.27,78314.33,0.0,0.98999,1e-05,0.98886]
[1776860561110,64.27,78316.27,0.0,0.99001,1e-05,0.98702]
[1776860561722,64.27,78316.27,0.0,0.99001,1e-05,0.98702]
[1776860561805,64.27,78316.27,0.0,0.99001,1e-05,0.98702]
[1776860561943,64.27,78316.27,0.0,0.99001,1e-05,0.98702]
[1776860562117,64.27,78320.56,0.0,0.99006,1e-05,0.98294]
[1776860567152,64.27,78320.57,0.0,0.99006,1e-05,0.98293]
[1776860567955,64.27,78320.57,0.0,0.99006,1e-05,0.98293]
[1776860568194,64.27,78320.57,0.0,0.99006,1e-05,0.98293]
[1776860568455,64.27,78320.57,0.0,0.99006,1e-05,0.98293]
[1776860568536,64.27,78319.85,0.0,0.99005,1e-05,0.98362]
[1776860569166,64.27,78317.3,0.0,0.99002,1e-05,0.98604]
[1776860574535,64.27,78318.05,0.0,0.99003,1e-05,0.98532]
[1776860575818,64.27,78318.23,0.0,0.99003,1e-05,0.98515]
[1776860575937,64.27,78318.23,0.0,0.99003,1e-05,0.98515]
[1776860576025,64.27,78318.23,0.0,0.99003,1e-05,0.98515]
[1776860576194,64.27,78318.23,0.0,0.99003,1e-05,0.98515]
[1776860576216,64.27,78318.66,0.0,0.99004,1e-05,0.98475]
[1776860581251,64.27,78318.33,0.0,0.99003,1e-05,0.98506]
[1776860584746,64.27,78319.71,0.0,0.99004,1e-05,0.9842]
[1776860584938,64.27,78319.71,0.0,0.99004,1e-05,0.9842]
[1776860585037,64.27,78319.71,0.0,0.99004,1e-05,0.9842]
[1776860585197,64.27,78319.71,0.0,0.99004,1e-05,0.9842]
[1776860585279,64.28,78318.58,0.0,0.99002,1e-05,0.98572]
[1776860590314,64.3,78316.94,0.0,0.98998,1e-05,0.98952]
[1776860592544,64.31,78316.86,0.0,0.98997,1e-05,0.99004]
[1776860592646,64.32,78305.36,0.0,0.98984,1e-05,1.0015]
[1776860592829,64.32,78305.36,0.0,0.98984,1e-05,1.0015]
[1776860592937,64.32,78305.36,0.0,0.98984,1e-05,1.0015]
[1776860593336,64.32,78300.63,0.0,0.98978,1e-05,1.00648]
[1776860594209,64.32,78300.63,0.0,0.98978,1e-05,1.00648]
[1776860594438,64.32,78300.63,0.0,0.98978,1e-05,1.00648]
[1776860594539,64.33,78313.26,0.0,0.98992,1e-05,0.99475]
[1776860595431,64.33,78313.26,0.0,0.98992,1e-05,0.99475]
[1776860595693,64.33,78313.26,0.0,0.98992,1e-05,0.99475]
[1776860595529,64.33,78310.87,0.0,0.98989,1e-05,0.99747]
[1776860596167,64.33,78310.87,0.0,0.98989,1e-05,0.99747]
[1776860596192,64.33,78310.87,0.0,0.98989,1e-05,0.99747]
[1776860596355,64.34,78305.92,0.0,0.98983,1e-05,1.00266]
[1776860597363,64.34,78308.68,0.0,0.98985,1e-05,1.00043]
[1776860598471,64.34,78308.68,0.0,0.98985,1e-05,1.00043]
[1776860598689,64.34,78308.68,0.0,0.98985,1e-05,1.00043]
[1776860598570,64.35,78313.56,0.0,0.9899,1e-05,0.99617]
[1776860599377,64.35,78317.66,0.0,0.98994,1e-05,0.99268]
[1776860602881,64.37,78318.79,0.0,0.98994,1e-05,0.99291]
[1776860602938,64.37,78318.79,0.0,0.98994,1e-05,0.99291]
[1776860603405,64.37,78319.11,0.0,0.98994,1e-05,0.99304]
[1776860605497,64.38,78319.14,0.0,0.98993,1e-05,0.99345]
[1776860605687,64.38,78319.14,0.0,0.98993,1e-05,0.99345]
[1776860611462,64.41,78317.45,0.0,0.98991,1e-05,0.99541]
[1776860612462,64.41,78317.45,0.0,0.98991,1e-05,0.99541]
[1776860612693,64.41,78317.45,0.0,0.98991,1e-05,0.99541]
[1776860612469,64.42,78316.21,0.0,0.98989,1e-05,0.99702]
[1776860612948,64.42,78316.21,0.0,0.98989,1e-05,0.99702]
[1776860613476,64.43,78318.49,0.0,0.98991,1e-05,0.99527]
[1776860615490,64.44,78316.53,0.0,0.98988,1e-05,0.99801]
[1776860617527,64.44,78315.99,0.0,0.98986,1e-05,0.99895]
[1776860617698,64.44,78315.99,0.0,0.98986,1e-05,0.99895]
[1776860617544,64.45,78314.12,0.0,0.98984,1e-05,1.00117]
[1776860618511,64.45,78312.29,0.0,0.98981,1e-05,1.00335]
[1776860618739,64.45,78312.29,0.0,0.98981,1e-05,1.00335]
[1776860618937,64.45,78312.29,0.0,0.98981,1e-05,1.00335]
[1776860619517,64.46,78309.54,0.0,0.98978,1e-05,1.00641]
[1776860623470,64.47,78309.04,0.0,0.98976,1e-05,1.00813]
[1776860623690,64.47,78309.04,0.0,0.98976,1e-05,1.00813]
[1776860625560,64.49,78304.74,0.0,0.98969,1e-05,1.01351]
[1776860628704,64.5,78305.53,0.0,0.98969,1e-05,1.01354]
[1776860628947,64.5,78305.03,0.0,0.98968,1e-05,1.01443]
[1776860630110,64.5,78304.23,0.0,0.98967,1e-05,1.0156]
[1776860630191,64.5,78304.23,0.0,0.98967,1e-05,1.0156]
[1776860630595,64.51,78303.73,0.0,0.98966,1e-05,1.01648]
[1776860632609,64.52,78296.98,0.0,0.98957,1e-05,1.02385]
[1776860633616,64.52,78292.49,0.0,0.98952,1e-05,1.02863]
[1776860634436,64.52,78292.49,0.0,0.98952,1e-05,1.02863]
[1776860634623,64.53,78288.89,0.0,0.98947,1e-05,1.03254]
[1776860637644,64.54,78286.4,0.0,0.98943,1e-05,1.03609]
[1776860639385,64.55,78286.13,0.0,0.98942,1e-05,1.03672]
[1776860639436,64.55,78286.13,0.0,0.98942,1e-05,1.03672]
[1776860639618,64.55,78286.13,0.0,0.98942,1e-05,1.03672]
[1776860639692,64.55,78286.13,0.0,0.98942,1e-05,1.03672]
[1776860639719,64.55,78284.05,0.0,0.98939,1e-05,1.03914]
[1776860640665,64.55,78279.74,0.0,0.98934,1e-05,1.04376]
[1776860641672,64.56,78273.05,0.0,0.98925,1e-05,1.05077]
[1776860646707,64.58,78272.05,0.0,0.98922,1e-05,1.05345]
[1776860646799,64.58,78272.05,0.0,0.98922,1e-05,1.05345]
[1776860646936,64.58,78272.05,0.0,0.98922,1e-05,1.05345]
[1776860647040,64.58,78272.05,0.0,0.98922,1e-05,1.05345]
[1776860647187,64.58,78272.05,0.0,0.98922,1e-05,1.05345]
[1776860647289,64.58,78272.05,0.0,0.98922,1e-05,1.05378]
[1776860652768,64.6,78270.99,0.0,0.98919,1e-05,1.0565]
[1776860654027,64.6,78270.99,0.0,0.98919,1e-05,1.0565]
[1776860654187,64.6,78270.99,0.0,0.98919,1e-05,1.0565]
[1776860654199,64.6,78270.99,0.0,0.98919,1e-05,1.0565]
[1776860654436,64.6,78270.99,0.0,0.98919,1e-05,1.0565]
[1776860654538,64.61,78271.53,0.0,0.98918,1e-05,1.05661]
[1776860658810,64.62,78266.65,0.0,0.98911,1e-05,1.06281]
[1776860660321,64.62,78266.65,0.0,0.98911,1e-05,1.06281]
[1776860660435,64.62,78266.65,0.0,0.98911,1e-05,1.06281]
[1776860660531,64.63,78258.5,0.0,0.989,1e-05,1.07168]
[1776860661029,64.63,78258.5,0.0,0.989,1e-05,1.07168]
[1776860661196,64.63,78258.5,0.0,0.989,1e-05,1.07168]
[1776860661296,64.64,78256.83,0.0,0.98898,1e-05,1.07367]
[1776860661831,64.64,78260.14,0.0,0.98902,1e-05,1.07032]
[1776860667369,64.65,78259.76,0.0,0.989,1e-05,1.07192]
[1776860667436,64.65,78259.76,0.0,0.989,1e-05,1.07192]
[1776860667642,64.65,78259.76,0.0,0.989,1e-05,1.07192]
[1776860667688,64.65,78259.76,0.0,0.989,1e-05,1.07192]
[1776860667743,64.66,78259.12,0.0,0.98899,1e-05,1.07317]
[1776860671420,64.67,78260.49,0.0,0.98899,1e-05,1.07268]
[1776860671440,64.67,78260.49,0.0,0.98899,1e-05,1.07268]
[1776860671521,64.67,78267.74,0.0,0.9891,1e-05,1.06286]
[1776860676038,64.69,78268.37,0.0,0.9891,1e-05,1.06348]
[1776860676203,64.69,78268.37,0.0,0.9891,1e-05,1.06348]
[1776860677142,64.69,78263.98,0.0,0.98904,1e-05,1.06854]
[1776860679435,64.7,78263.3,0.0,0.98902,1e-05,1.06953]
[1776860679464,64.7,78263.91,0.0,0.98903,1e-05,1.06922]
[1776860679984,64.7,78263.91,0.0,0.98903,1e-05,1.06922]
[1776860680193,64.7,78263.91,0.0,0.98903,1e-05,1.06922]
[1776860681436,64.7,78263.43,0.0,0.98902,1e-05,1.07001]
[1776860681537,64.71,78263.06,0.0,0.98901,1e-05,1.07069]
[1776860683985,64.72,78259.44,0.0,0.98896,1e-05,1.07526]
[1776860684992,64.72,78253.55,0.0,0.98888,1e-05,1.08154]
[1776860686096,64.72,78253.55,0.0,0.98888,1e-05,1.08154]
[1776860686189,64.72,78253.55,0.0,0.98888,1e-05,1.08154]
[1776860690465,64.73,78254.57,0.0,0.98888,1e-05,1.08163]
[1776860690698,64.73,78254.57,0.0,0.98888,1e-05,1.08163]
[1776860690567,64.74,78257.73,0.0,0.98892,1e-05,1.07869]
[1776860691567,64.74,78257.73,0.0,0.98892,1e-05,1.07869]
[1776860691692,64.74,78257.73,0.0,0.98892,1e-05,1.07869]
[1776860691668,64.74,78260.41,0.0,0.98895,1e-05,1.07626]
[1776860694323,64.75,78260.13,0.0,0.98893,1e-05,1.07714]
[1776860694435,64.75,78260.13,0.0,0.98893,1e-05,1.07714]
[1776860695063,64.75,78268.58,0.0,0.98903,1e-05,1.06917]
[1776860697078,64.76,78263.24,0.0,0.98896,1e-05,1.07518]
[1776860698055,64.76,78263.24,0.0,0.98896,1e-05,1.07518]
[1776860698189,64.76,78263.24,0.0,0.98896,1e-05,1.07518]
[1776860698288,64.76,78260.49,0.0,0.98892,1e-05,1.07827]
[1776860699093,64.77,78257.91,0.0,0.98889,1e-05,1.08118]
[1776860703121,64.78,78262.15,0.0,0.98892,1e-05,1.07801]
[1776860706142,64.79,78264.46,0.0,0.98894,1e-05,1.07654]
[1776860706943,64.79,78264.46,0.0,0.98894,1e-05,1.07654]
[1776860707200,64.79,78264.46,0.0,0.98894,1e-05,1.07654]
[1776860707435,64.79,78264.46,0.0,0.98894,1e-05,1.07654]
[1776860707537,64.79,78267.78,0.0,0.98898,1e-05,1.07347]
[1776860710343,64.81,78265.3,0.0,0.98894,1e-05,1.07687]
[1776860716212,64.83,78266.51,0.0,0.98893,1e-05,1.07739]
[1776860717261,64.83,78266.51,0.0,0.98893,1e-05,1.07739]
[1776860717439,64.83,78266.51,0.0,0.98893,1e-05,1.07739]
[1776860717636,64.83,78266.51,0.0,0.98893,1e-05,1.07739]
[1776860717694,64.83,78266.51,0.0,0.98893,1e-05,1.07739]
[1776860717737,64.83,78266.48,0.0,0.98893,1e-05,1.07771]
[1776860722254,64.85,78269.59,0.0,0.98895,1e-05,1.07601]
[1776860723115,64.85,78269.59,0.0,0.98895,1e-05,1.07601]
[1776860723204,64.85,78269.59,0.0,0.98895,1e-05,1.07601]
[1776860723440,64.85,78269.59,0.0,0.98895,1e-05,1.07601]
[1776860723697,64.85,78269.59,0.0,0.98895,1e-05,1.07601]
[1776860723799,64.85,78268.35,0.0,0.98893,1e-05,1.07756]
[1776860728296,64.87,78274.65,0.0,0.98899,1e-05,1.07262]
[1776860728839,64.87,78274.65,0.0,0.98899,1e-05,1.07262]
[1776860728943,64.87,78274.65,0.0,0.98899,1e-05,1.07262]
[1776860729244,64.87,78274.65,0.0,0.98899,1e-05,1.07262]
[1776860729436,64.87,78274.65,0.0,0.98899,1e-05,1.07262]
[1776860729534,64.87,78277.37,0.0,0.98902,1e-05,1.07018]
[1776860735344,64.89,78288.55,0.0,0.98916,1e-05,1.05798]
[1776860736351,64.89,78282.71,0.0,0.98909,1e-05,1.06414]
[1776860738092,64.9,78282.48,0.0,0.98908,1e-05,1.06468]
[1776860738188,64.9,78282.48,0.0,0.98908,1e-05,1.06468]
[1776860738651,64.9,78282.48,0.0,0.98908,1e-05,1.06468]
[1776860738700,64.9,78282.48,0.0,0.98908,1e-05,1.06468]
[1776860738796,64.9,78283.38,0.0,0.98909,1e-05,1.06408]
[1776860742467,64.91,78283.81,0.0,0.98908,1e-05,1.06458]
[1776860743401,64.92,78291.83,0.0,0.98917,1e-05,1.05718]
[1776860745800,64.92,78292.22,0.0,0.98917,1e-05,1.05711]
[1776860745415,64.93,78294.59,0.0,0.98919,1e-05,1.05507]
[1776860746422,64.93,78300.45,0.0,0.98926,1e-05,1.04957]
[1776860747429,64.94,78304.71,0.0,0.98931,1e-05,1.04569]
[1776860749443,64.94,78307.34,0.0,0.98933,1e-05,1.04377]
[1776860753471,64.96,78310.53,0.0,0.98935,1e-05,1.042]
[1776860755158,64.96,78310.72,0.0,0.98935,1e-05,1.04216]
[1776860755193,64.96,78310.72,0.0,0.98935,1e-05,1.04216]
[1776860755527,64.96,78310.72,0.0,0.98935,1e-05,1.04216]
[1776860755693,64.96,78310.72,0.0,0.98935,1e-05,1.04216]
[1776860755769,64.97,78310.72,0.0,0.98935,1e-05,1.0425]
[1776860758506,64.98,78307.75,0.0,0.9893,1e-05,1.04646]
[1776860761528,64.99,78289.36,0.0,0.98907,1e-05,1.06578]
[1776860762682,64.99,78289.36,0.0,0.98907,1e-05,1.06578]
[1776860762778,65.0,78294.27,0.0,0.98912,1e-05,1.06117]
[1776860762945,65.0,78294.27,0.0,0.98912,1e-05,1.06117]
[1776860763369,65.0,78294.27,0.0,0.98912,1e-05,1.06117]
[1776860763437,65.0,78294.27,0.0,0.98912,1e-05,1.06117]
[1776860765556,65.01,78290.32,0.0,0.98906,1e-05,1.06606]
[1776860768802,65.01,78292.44,0.0,0.98908,1e-05,1.06455]
[1776860768951,65.02,78293.54,0.0,0.98909,1e-05,1.06375]
[1776860769316,65.02,78293.54,0.0,0.98909,1e-05,1.06375]
[1776860769440,65.02,78293.54,0.0,0.98909,1e-05,1.06375]
[1776860769584,65.02,78292.44,0.0,0.98908,1e-05,1.06516]
[1776860775630,65.04,78286.19,0.0,0.98898,1e-05,1.07327]
[1776860776637,65.05,78277.46,0.0,0.98887,1e-05,1.08239]
[1776860777644,65.05,78278.76,0.0,0.98888,1e-05,1.08134]
[1776860778393,65.05,78278.76,0.0,0.98888,1e-05,1.08134]
[1776860778440,65.05,78278.76,0.0,0.98888,1e-05,1.08134]
[1776860778651,65.05,78277.9,0.0,0.98887,1e-05,1.0825]
[1776860779158,65.05,78277.9,0.0,0.98887,1e-05,1.0825]
[1776860779197,65.05,78277.9,0.0,0.98887,1e-05,1.0825]
[1776860787714,65.08,78275.23,0.0,0.98881,1e-05,1.08766]
[1776860788721,65.08,78271.87,0.0,0.98876,1e-05,1.09135]
[1776860790604,65.09,78272.4,0.0,0.98877,1e-05,1.09107]
[1776860790691,65.09,78272.4,0.0,0.98877,1e-05,1.09107]
[1776860790734,65.09,78272.37,0.0,0.98876,1e-05,1.09137]
[1776860791337,65.09,78272.37,0.0,0.98876,1e-05,1.09137]
[1776860791439,65.09,78272.37,0.0,0.98876,1e-05,1.09137]
[1776860796777,65.11,78272.56,0.0,0.98877,1e-05,1.0899]
[1776860797784,65.11,78276.52,0.0,0.98882,1e-05,1.08613]
[1776860799446,65.12,78276.33,0.0,0.98881,1e-05,1.0866]
[1776860799696,65.12,78276.33,0.0,0.98881,1e-05,1.0866]
[1776860799837,65.12,78276.33,0.0,0.98881,1e-05,1.0866]
[1776860799798,65.12,78276.5,0.0,0.98881,1e-05,1.08669]
[1776860799942,65.12,78276.5,0.0,0.98881,1e-05,1.08669]
[1776860805840,65.14,78276.56,0.0,0.9888,1e-05,1.08823]
[1776860808565,65.14,78277.53,0.0,0.9888,1e-05,1.08778]
[1776860808692,65.14,78277.53,0.0,0.9888,1e-05,1.08778]
[1776860808861,65.15,78283.83,0.0,0.98887,1e-05,1.08165]
[1776860809785,65.15,78283.83,0.0,0.98887,1e-05,1.08165]
[1776860809944,65.15,78283.35,0.0,0.98887,1e-05,1.0824]
[1776860812910,65.16,78279.01,0.0,0.9888,1e-05,1.08763]
[1776860813034,65.16,78279.01,0.0,0.9888,1e-05,1.08763]
[1776860813198,65.16,78279.01,0.0,0.9888,1e-05,1.08763]
[1776860813917,65.16,78275.56,0.0,0.98876,1e-05,1.09142]
[1776860814945,65.16,78275.56,0.0,0.98876,1e-05,1.09142]
[1776860815192,65.16,78275.56,0.0,0.98876,1e-05,1.09142]
[1776860819208,65.17,78273.21,0.0,0.98872,1e-05,1.09486]
[1776860819440,65.17,78273.21,0.0,0.98872,1e-05,1.09486]
[1776860819446,65.17,78273.21,0.0,0.98872,1e-05,1.09486]
[1776860819697,65.17,78273.21,0.0,0.98872,1e-05,1.09486]
[1776860819796,65.18,78271.78,0.0,0.98869,1e-05,1.09683]
[1776860821973,65.19,78280.75,0.0,0.9888,1e-05,1.08818]
[1776860823040,65.19,78280.75,0.0,0.9888,1e-05,1.08818]
[1776860823094,65.19,78280.75,0.0,0.9888,1e-05,1.08818]
[1776860823198,65.19,78280.75,0.0,0.9888,1e-05,1.08818]
[1776860823298,65.19,78281.2,0.0,0.9888,1e-05,1.08824]
[1776860827008,65.2,78277.94,0.0,0.98875,1e-05,1.09236]
[1776860829539,65.21,78276.34,0.0,0.98872,1e-05,1.09451]
[1776860829696,65.21,78276.34,0.0,0.98872,1e-05,1.09451]
[1776860829881,65.21,78276.34,0.0,0.98872,1e-05,1.09451]
[1776860829907,65.21,78273.36,0.0,0.98868,1e-05,1.09781]
[1776860829938,65.21,78273.36,0.0,0.98868,1e-05,1.09781]
[1776860836087,65.23,78275.13,0.0,0.98869,1e-05,1.09749]
[1776860837553,65.23,78275.13,0.0,0.98869,1e-05,1.09749]
[1776860837692,65.23,78275.13,0.0,0.98869,1e-05,1.09749]
[1776860837793,65.23,78274.97,0.0,0.98868,1e-05,1.09816]
[1776860837986,65.23,78274.97,0.0,0.98868,1e-05,1.09816]
[1776860838210,65.23,78274.97,0.0,0.98868,1e-05,1.09816]
[1776860839108,65.24,78267.47,0.0,0.98858,1e-05,1.10635]
[1776860841121,65.24,78259.79,0.0,0.98848,1e-05,1.11475]
[1776860842128,65.25,78255.1,0.0,0.98842,1e-05,1.11984]
[1776860842961,65.25,78255.1,0.0,0.98842,1e-05,1.11984]
[1776860843194,65.25,78255.1,0.0,0.98842,1e-05,1.11984]
[1776860843449,65.25,78255.1,0.0,0.98842,1e-05,1.11984]
[1776860843696,65.25,78255.1,0.0,0.98842,1e-05,1.11984]
[1776860843763,65.25,78254.89,0.0,0.98841,1e-05,1.12027]
[1776860848526,65.26,78254.63,0.0,0.9884,1e-05,1.12138]
[1776860848693,65.26,78254.63,0.0,0.9884,1e-05,1.12138]
[1776860848749,65.26,78252.81,0.0,0.98837,1e-05,1.12348]
[1776860849178,65.26,78250.05,0.0,0.98834,1e-05,1.12657]
[1776860850185,65.27,78231.23,0.0,0.98809,1e-05,1.14657]
[1776860851192,65.27,78227.47,0.0,0.98807,1e-05,1.14777]
[1776860853206,65.27,78230.43,0.0,0.98811,1e-05,1.14495]
[1776860854212,65.27,78227.09,0.0,0.98806,1e-05,1.14865]
[1776860858714,65.28,78226.23,0.0,0.98804,1e-05,1.15004]
[1776860858948,65.28,78226.23,0.0,0.98804,1e-05,1.15004]
[1776860858816,65.28,78222.8,0.0,0.988,1e-05,1.15385]
[1776860861262,65.29,78220.07,0.0,0.98796,1e-05,1.15722]
[1776860862948,65.29,78220.07,0.0,0.98796,1e-05,1.15722]
[1776860862269,65.29,78216.98,0.0,0.98792,1e-05,1.16067]
[1776860863194,65.29,78216.98,0.0,0.98792,1e-05,1.16067]
[1776860863338,65.29,78216.98,0.0,0.98792,1e-05,1.16067]
[1776860863439,65.29,78216.98,0.0,0.98792,1e-05,1.16067]
[1776860863540,65.29,78217.19,0.0,0.98792,1e-05,1.16058]
[1776860867303,65.29,78214.69,0.0,0.98788,1e-05,1.1638]
[1776860869949,65.3,78214.4,0.0,0.98787,1e-05,1.16425]
[1776860870326,65.3,78189.19,0.0,0.98754,1e-05,1.19182]
[1776860871332,65.3,78182.05,0.0,0.98744,1e-05,1.19973]
[1776860872339,65.3,78185.85,0.0,0.98749,1e-05,1.19563]
[1776860873346,65.3,78191.8,0.0,0.98757,1e-05,1.1892]
[1776860874353,65.3,78194.18,0.0,0.9876,1e-05,1.18669]
[1776860876367,65.3,78191.74,0.0,0.98756,1e-05,1.18954]
[1776860878381,65.31,78188.81,0.0,0.98752,1e-05,1.19292]
[1776860880395,65.31,78186.53,0.0,0.98749,1e-05,1.19558]
[1776860881296,65.31,78186.53,0.0,0.98749,1e-05,1.19558]
[1776860881402,65.31,78180.06,0.0,0.9874,1e-05,1.20276]
[1776860883416,65.31,78182.12,0.0,0.98743,1e-05,1.20063]
[1776860884830,65.31,78182.12,0.0,0.98743,1e-05,1.20063]
[1776860890465,65.32,78181.9,0.0,0.98742,1e-05,1.20135]
[1776860893239,65.32,78183.81,0.0,0.98744,1e-05,1.19938]
[1776860893440,65.32,78183.81,0.0,0.98744,1e-05,1.19938]
[1776860893513,65.32,78183.81,0.0,0.98744,1e-05,1.19938]
[1776860893703,65.32,78183.81,0.0,0.98744,1e-05,1.19938]
[1776860893735,65.32,78184.47,0.0,0.98745,1e-05,1.19873]
[1776860894493,65.32,78190.46,0.0,0.98753,1e-05,1.19224]
[1776860895500,65.32,78194.05,0.0,0.98758,1e-05,1.1884]
[1776860896287,65.32,78194.05,0.0,0.98758,1e-05,1.1884]
[1776860896439,65.32,78194.05,0.0,0.98758,1e-05,1.1884]
[1776860896466,65.32,78194.05,0.0,0.98758,1e-05,1.1884]
[1776860896691,65.32,78194.05,0.0,0.98758,1e-05,1.1884]
[1776860896790,65.32,78192.7,0.0,0.98756,1e-05,1.18996]
[1776860898522,65.32,78186.04,0.0,0.98747,1e-05,1.19743]
[1776860899529,65.32,78178.5,0.0,0.98736,1e-05,1.2058]
[1776860900834,65.32,78178.5,0.0,0.98736,1e-05,1.2058]
[1776860900943,65.32,78178.5,0.0,0.98736,1e-05,1.2058]
[1776860900860,65.32,78179.99,0.0,0.98738,1e-05,1.20421]
[1776860901197,65.32,78179.99,0.0,0.98738,1e-05,1.20421]
[1776860906578,65.33,78184.84,0.0,0.98744,1e-05,1.19927]
[1776860907822,65.33,78184.84,0.0,0.98744,1e-05,1.19927]
[1776860907939,65.33,78184.84,0.0,0.98744,1e-05,1.19927]
[1776860907924,65.33,78184.25,0.0,0.98744,1e-05,1.19999]
[1776860908026,65.33,78184.25,0.0,0.98744,1e-05,1.19999]
[1776860908190,65.33,78184.25,0.0,0.98744,1e-05,1.19999]
[1776860911613,65.33,78184.3,0.0,0.98746,1e-05,1.19718]
[1776860912786,65.33,78184.3,0.0,0.98746,1e-05,1.19718]
[1776860912897,65.33,78184.3,0.0,0.98746,1e-05,1.19718]
[1776860912943,65.33,78184.3,0.0,0.98746,1e-05,1.19718]
[1776860912998,65.33,78182.46,0.0,0.98744,1e-05,1.19927]
[1776860917656,65.34,78178.89,0.0,0.98739,1e-05,1.20357]
[1776860918514,65.34,78178.89,0.0,0.98739,1e-05,1.20357]
[1776860918611,65.34,78178.89,0.0,0.98739,1e-05,1.20357]
[1776860918695,65.34,78178.89,0.0,0.98739,1e-05,1.20357]
[1776860918768,65.34,78177.83,0.0,0.98737,1e-05,1.2048]
[1776860920677,65.34,78170.93,0.0,0.98727,1e-05,1.21256]
[1776860922326,65.34,78169.84,0.0,0.98726,1e-05,1.21381]
[1776860922436,65.34,78169.84,0.0,0.98726,1e-05,1.21381]
[1776860922510,65.34,78169.84,0.0,0.98726,1e-05,1.21381]
[1776860922689,65.34,78169.84,0.0,0.98726,1e-05,1.21381]
[1776860922691,65.34,78172.69,0.0,0.9873,1e-05,1.2107]
[1776860924705,65.34,78183.78,0.0,0.98745,1e-05,1.19859]
[1776860925722,65.34,78183.78,0.0,0.98745,1e-05,1.19859]
[1776860925824,65.34,78183.78,0.0,0.98745,1e-05,1.19859]
[1776860925944,65.34,78183.78,0.0,0.98745,1e-05,1.19859]
[1776860926045,65.34,78183.87,0.0,0.98745,1e-05,1.19856]
[1776860927726,65.34,78190.27,0.0,0.98753,1e-05,1.19171]
[1776860928733,65.35,78192.39,0.0,0.98756,1e-05,1.18948]
[1776860930663,65.35,78192.43,0.0,0.98756,1e-05,1.18953]
[1776860930695,65.35,78192.43,0.0,0.98756,1e-05,1.18953]
[1776860930726,65.35,78192.43,0.0,0.98756,1e-05,1.18953]
[1776860930942,65.35,78192.43,0.0,0.98756,1e-05,1.18953]
[1776860931039,65.35,78192.88,0.0,0.98756,1e-05,1.18913]
[1776860933768,65.35,78195.63,0.0,0.9876,1e-05,1.18641]
[1776860935784,65.35,78200.63,0.0,0.98766,1e-05,1.18117]
[1776860936790,65.35,78206.63,0.0,0.98774,1e-05,1.17478]
[1776860937797,65.36,78210.98,0.0,0.98779,1e-05,1.1702]
[1776860938803,65.36,78206.8,0.0,0.98774,1e-05,1.17483]
[1776860939811,65.36,78209.13,0.0,0.98777,1e-05,1.17244]
[1776860940818,65.36,78213.63,0.0,0.98782,1e-05,1.16771]
[1776860941834,65.36,78219.89,0.0,0.9879,1e-05,1.16113]
[1776860942837,65.36,78212.01,0.0,0.9878,1e-05,1.16972]
[1776860943844,65.36,78220.23,0.0,0.98791,1e-05,1.16102]
[1776860944851,65.37,78213.77,0.0,0.98782,1e-05,1.16809]
[1776860945857,65.37,78205.91,0.0,0.98771,1e-05,1.17669]
[1776860946938,65.37,78205.91,0.0,0.98771,1e-05,1.17669]
[1776860947068,65.37,78212.12,0.0,0.9878,1e-05,1.1701]
[1776860947205,65.37,78212.12,0.0,0.9878,1e-05,1.1701]
[1776860947871,65.37,78212.12,0.0,0.9878,1e-05,1.1701]
[1776860947872,65.37,78217.06,0.0,0.98786,1e-05,1.16492]
[1776860949927,65.37,78209.43,0.0,0.98776,1e-05,1.17338]
[1776860950284,65.37,78209.43,0.0,0.98776,1e-05,1.17338]
[1776860950905,65.37,78218.55,0.0,0.98787,1e-05,1.16369]
[1776860951912,65.37,78216.07,0.0,0.98784,1e-05,1.16649]
[1776860953847,65.38,78216.84,0.0,0.98785,1e-05,1.16579]
[1776860953926,65.38,78214.73,0.0,0.98782,1e-05,1.16818]
[1776860954933,65.38,78211.79,0.0,0.98778,1e-05,1.17147]
[1776860955940,65.38,78223.34,0.0,0.98793,1e-05,1.1592]
[1776860956947,65.38,78238.51,0.0,0.98812,1e-05,1.14323]
[1776860957954,65.38,78237.4,0.0,0.98811,1e-05,1.14457]
[1776860960975,65.39,78239.36,0.0,0.98813,1e-05,1.143]
[1776860966010,65.4,78237.34,0.0,0.98809,1e-05,1.14597]
[1776860969031,65.4,78229.43,0.0,0.98798,1e-05,1.15485]
[1776860970157,65.41,78228.74,0.0,0.98797,1e-05,1.15574]
[1776860970189,65.41,78228.74,0.0,0.98797,1e-05,1.15574]
[1776860970803,65.41,78228.74,0.0,0.98797,1e-05,1.15574]
[1776860970943,65.41,78228.74,0.0,0.98797,1e-05,1.15574]
[1776860971045,65.41,78228.46,0.0,0.988,1e-05,1.15322]
[1776860976080,65.42,78228.13,0.0,0.98798,1e-05,1.15431]
[1776860981160,65.42,78227.52,0.0,0.98797,1e-05,1.15555]
[1776860982069,65.42,78227.52,0.0,0.98797,1e-05,1.15555]
[1776860981261,65.43,78223.12,0.0,0.98791,1e-05,1.16053]
[1776860982197,65.43,78223.12,0.0,0.98791,1e-05,1.16053]
[1776860982724,65.43,78223.12,0.0,0.98791,1e-05,1.16053]
[1776860982943,65.43,78223.12,0.0,0.98791,1e-05,1.16053]
[1776860982946,65.43,78221.38,0.0,0.98788,1e-05,1.16253]
[1776860983129,65.43,78217.92,0.0,0.98784,1e-05,1.16623]
[1776860985143,65.43,78215.69,0.0,0.9878,1e-05,1.16889]
[1776860987601,65.43,78215.42,0.0,0.9878,1e-05,1.1693]
[1776860987692,65.43,78215.42,0.0,0.9878,1e-05,1.1693]
[1776860988043,65.43,78215.42,0.0,0.9878,1e-05,1.1693]
[1776860988093,65.43,78211.15,0.0,0.98774,1e-05,1.17414]
[1776860988197,65.43,78211.15,0.0,0.98774,1e-05,1.17414]
[1776860989171,65.44,78208.24,0.0,0.9877,1e-05,1.17739]
[1776860992715,65.44,78208.61,0.0,0.9877,1e-05,1.1771]
[1776860992937,65.44,78208.61,0.0,0.9877,1e-05,1.1771]
[1776860992967,65.44,78208.61,0.0,0.9877,1e-05,1.1771]
[1776860993095,65.44,78207.53,0.0,0.98769,1e-05,1.17859]
[1776860993198,65.44,78207.53,0.0,0.98769,1e-05,1.17859]
[1776860995226,65.44,78207.07,0.0,0.98768,1e-05,1.1793]
[1776860995305,65.44,78206.54,0.0,0.98767,1e-05,1.17997]
[1776861000248,65.45,78209.31,0.0,0.9877,1e-05,1.17749]
[1776861002084,65.45,78209.31,0.0,0.9877,1e-05,1.17749]
[1776861001255,65.45,78202.59,0.0,0.98761,1e-05,1.18487]
[1776861002128,65.45,78202.59,0.0,0.98761,1e-05,1.18487]
[1776861002262,65.45,78200.84,0.0,0.98758,1e-05,1.18687]
[1776861003269,65.45,78203.64,0.0,0.98762,1e-05,1.18391]
[1776861004919,65.45,78203.64,0.0,0.98762,1e-05,1.18391]
[1776861005046,65.45,78203.64,0.0,0.98762,1e-05,1.18391]
[1776861005016,65.45,78197.15,0.0,0.98753,1e-05,1.19107]
[1776861005151,65.45,78197.15,0.0,0.98753,1e-05,1.19107]
[1776861005216,65.45,78197.15,0.0,0.98753,1e-05,1.19107]
[1776861006290,65.46,78202.45,0.0,0.9876,1e-05,1.18538]
[1776861008304,65.46,78198.2,0.0,0.98754,1e-05,1.19028]
[1776861009311,65.46,78195.94,0.0,0.98751,1e-05,1.19283]
[1776861010318,65.46,78198.95,0.0,0.98755,1e-05,1.18954]
[1776861012333,65.46,78188.36,0.0,0.98741,1e-05,1.20137]
[1776861013340,65.46,78182.45,0.0,0.98733,1e-05,1.20794]
[1776861014347,65.46,78188.93,0.0,0.98741,1e-05,1.20086]
[1776861015354,65.46,78192.73,0.0,0.98746,1e-05,1.19676]
[1776861018374,65.47,78178.15,0.0,0.98726,1e-05,1.21303]
[1776861019382,65.47,78175.77,0.0,0.98723,1e-05,1.21571]
[1776861020395,65.47,78179.48,0.0,0.98728,1e-05,1.2116]
[1776861021394,65.47,78179.48,0.0,0.98728,1e-05,1.2116]
[1776861021402,65.47,78179.26,0.0,0.98728,1e-05,1.21193]
[1776861023416,65.47,78174.06,0.0,0.98721,1e-05,1.21779]
[1776861024423,65.47,78166.41,0.0,0.9871,1e-05,1.22634]
[1776861026437,65.47,78169.52,0.0,0.98714,1e-05,1.22291]
[1776861031472,65.47,78171.45,0.0,0.9872,1e-05,1.21782]
[1776861034493,65.47,78163.4,0.0,0.98709,1e-05,1.22689]
[1776861035501,65.47,78160.81,0.0,0.98705,1e-05,1.22981]
[1776861038522,65.47,78156.91,0.0,0.987,1e-05,1.23422]
[1776861041543,65.47,78154.53,0.0,0.98696,1e-05,1.23692]
[1776861043557,65.47,78147.93,0.0,0.98687,1e-05,1.24436]
[1776861044565,65.47,78142.82,0.0,0.9868,1e-05,1.25014]
[1776861047497,65.47,78142.95,0.0,0.9868,1e-05,1.24995]
[1776861047585,65.47,78143.2,0.0,0.9868,1e-05,1.24965]
[1776861052621,65.47,78142.68,0.0,0.9868,1e-05,1.25014]
[1776861054636,65.47,78159.0,0.0,0.98703,1e-05,1.2317]
[1776861055643,65.47,78162.11,0.0,0.98707,1e-05,1.22824]
[1776861058664,65.47,78165.03,0.0,0.98711,1e-05,1.22505]
[1776861062258,65.47,78166.52,0.0,0.98713,1e-05,1.22347]
[1776861064709,65.47,78163.47,0.0,0.98709,1e-05,1.22697]
[1776861065716,65.47,78156.19,0.0,0.98698,1e-05,1.23515]
[1776861068737,65.47,78159.34,0.0,0.98703,1e-05,1.23164]
[1776861070751,65.47,78164.86,0.0,0.9871,1e-05,1.22549]
[1776861074780,65.48,78159.77,0.0,0.98703,1e-05,1.23129]
[1776861077801,65.48,78153.45,0.0,0.98694,1e-05,1.23844]
[1776861078808,65.48,78162.37,0.0,0.98707,1e-05,1.22843]
[1776861079815,65.48,78161.46,0.0,0.98705,1e-05,1.22947]
[1776861080822,65.48,78157.75,0.0,0.987,1e-05,1.23365]
[1776861084850,65.48,78160.74,0.0,0.98704,1e-05,1.23034]
[1776861085873,65.48,78160.74,0.0,0.98704,1e-05,1.23034]
[1776861085974,65.48,78163.22,0.0,0.98708,1e-05,1.22759]
[1776861091899,65.48,78161.02,0.0,0.98708,1e-05,1.22709]
[1776861095708,65.48,78160.0,0.0,0.98706,1e-05,1.22829]
[1776861095927,65.48,78160.06,0.0,0.98706,1e-05,1.22825]
[1776861097941,65.48,78164.22,0.0,0.98712,1e-05,1.22364]
[1776861098948,65.48,78161.89,0.0,0.98709,1e-05,1.22627]
[1776861100962,65.48,78158.25,0.0,0.98704,1e-05,1.23039]
[1776861105997,65.48,78159.82,0.0,0.98706,1e-05,1.22871]
[1776861107357,65.48,78159.78,0.0,0.98706,1e-05,1.22878]
[1776861108012,65.48,78158.79,0.0,0.98704,1e-05,1.2299]
[1776861109018,65.48,78161.68,0.0,0.98708,1e-05,1.22669]
[1776861114054,65.48,78168.61,0.0,0.98718,1e-05,1.21909]
[1776861115061,65.48,78171.54,0.0,0.98722,1e-05,1.21587]
[1776861116068,65.48,78183.63,0.0,0.98738,1e-05,1.20256]
[1776861117075,65.49,78183.21,0.0,0.98737,1e-05,1.20309]
[1776861118082,65.49,78179.72,0.0,0.98732,1e-05,1.207]
[1776861120227,65.49,78179.28,0.0,0.98732,1e-05,1.20754]
[1776861120096,65.49,78176.16,0.0,0.98728,1e-05,1.21104]
[1776861122110,65.49,78178.59,0.0,0.98731,1e-05,1.20846]
[1776861125131,65.49,78175.55,0.0,0.98726,1e-05,1.21198]
[1776861125459,65.49,78175.55,0.0,0.98726,1e-05,1.21198]
[1776861125509,65.49,78175.55,0.0,0.98726,1e-05,1.21198]
[1776861125693,65.49,78175.55,0.0,0.98726,1e-05,1.21198]
[1776861126138,65.49,78175.35,0.0,0.98726,1e-05,1.21225]
[1776861128151,65.49,78172.16,0.0,0.98722,1e-05,1.21588]
[1776861132180,65.49,78169.6,0.0,0.98718,1e-05,1.21889]
[1776861133188,65.49,78162.96,0.0,0.98709,1e-05,1.22633]
[1776861134681,65.49,78164.9,0.0,0.98711,1e-05,1.22419]
[1776861134939,65.49,78164.9,0.0,0.98711,1e-05,1.22419]
[1776861135043,65.49,78164.9,0.0,0.98711,1e-05,1.22419]
[1776861135190,65.49,78164.9,0.0,0.98711,1e-05,1.22419]
[1776861135201,65.49,78164.96,0.0,0.98711,1e-05,1.22415]
[1776861137215,65.5,78168.15,0.0,0.98716,1e-05,1.22065]
[1776861142251,65.5,78164.92,0.0,0.98711,1e-05,1.22443]
[1776861144265,65.5,78167.18,0.0,0.98714,1e-05,1.22197]
[1776861144364,65.5,78167.18,0.0,0.98714,1e-05,1.22197]
[1776861144436,65.5,78167.18,0.0,0.98714,1e-05,1.22197]
[1776861144825,65.5,78167.18,0.0,0.98714,1e-05,1.22197]
[1776861144937,65.5,78167.18,0.0,0.98714,1e-05,1.22197]
[1776861145272,65.5,78166.48,0.0,0.98713,1e-05,1.22278]
[1776861150307,65.5,78166.54,0.0,0.98713,1e-05,1.22287]
[1776861151314,65.5,78166.51,0.0,0.98716,1e-05,1.21985]
[1776861152508,65.5,78166.51,0.0,0.98716,1e-05,1.21985]
[1776861152688,65.5,78166.51,0.0,0.98716,1e-05,1.21985]
[1776861153241,65.5,78166.51,0.0,0.98716,1e-05,1.21985]
[1776861152714,65.5,78173.76,0.0,0.98726,1e-05,1.21187]
[1776861153437,65.5,78173.76,0.0,0.98726,1e-05,1.21187]
[1776861154336,65.5,78168.46,0.0,0.98719,1e-05,1.21779]
[1776861156938,65.5,78166.3,0.0,0.98715,1e-05,1.22025]
[1776861157192,65.5,78166.3,0.0,0.98715,1e-05,1.22025]
[1776861157269,65.5,78158.85,0.0,0.98705,1e-05,1.22863]
[1776861157357,65.5,78155.95,0.0,0.98701,1e-05,1.23188]
[1776861159577,65.5,78154.47,0.0,0.98699,1e-05,1.23357]
[1776861159688,65.5,78154.47,0.0,0.98699,1e-05,1.23357]
[1776861161385,65.5,78160.47,0.0,0.98707,1e-05,1.22689]
[1776861162392,65.5,78163.65,0.0,0.98712,1e-05,1.22336]
[1776861164406,65.51,78160.35,0.0,0.98707,1e-05,1.22714]
[1776861166957,65.51,78161.04,0.0,0.98708,1e-05,1.22639]
[1776861167188,65.51,78161.04,0.0,0.98708,1e-05,1.22639]
[1776861167199,65.51,78161.04,0.0,0.98708,1e-05,1.22639]
[1776861167290,65.51,78162.36,0.0,0.9871,1e-05,1.22494]
[1776861167437,65.51,78162.36,0.0,0.9871,1e-05,1.22494]
[1776861172501,65.51,78163.18,0.0,0.98711,1e-05,1.22418]
[1776861172697,65.51,78163.18,0.0,0.98711,1e-05,1.22418]
[1776861172858,65.51,78163.18,0.0,0.98711,1e-05,1.22418]
[1776861172938,65.51,78163.18,0.0,0.98711,1e-05,1.22418]
[1776861172959,65.51,78162.66,0.0,0.9871,1e-05,1.22479]
[1776861177499,65.51,78168.91,0.0,0.98718,1e-05,1.21799]
[1776861178387,65.51,78168.91,0.0,0.98718,1e-05,1.21799]
[1776861181859,65.51,78167.34,0.0,0.98716,1e-05,1.21985]
[1776861183541,65.51,78163.83,0.0,0.98711,1e-05,1.22387]
[1776861187569,65.51,78161.62,0.0,0.98708,1e-05,1.22645]
[1776861189584,65.51,78168.61,0.0,0.98717,1e-05,1.21871]
[1776861190590,65.51,78174.86,0.0,0.98726,1e-05,1.21182]
[1776861193313,65.51,78176.58,0.0,0.98728,1e-05,1.20997]
[1776861193438,65.52,78176.38,0.0,0.98728,1e-05,1.21025]
[1776861193650,65.52,78176.38,0.0,0.98728,1e-05,1.21025]
[1776861193705,65.52,78176.38,0.0,0.98728,1e-05,1.21025]
[1776861193762,65.52,78176.5,0.0,0.98728,1e-05,1.21017]
[1776861196635,65.52,78180.66,0.0,0.98733,1e-05,1.20574]
[1776861197642,65.52,78192.25,0.0,0.98749,1e-05,1.19309]
[1776861198649,65.52,78204.37,0.0,0.98765,1e-05,1.17999]
[1776861199655,65.52,78209.45,0.0,0.98772,1e-05,1.17461]
[1776861203551,65.52,78209.68,0.0,0.98771,1e-05,1.17471]
[1776861203692,65.52,78209.68,0.0,0.98771,1e-05,1.17471]
[1776861203775,65.53,78209.03,0.0,0.98771,1e-05,1.17552]
[1776861204717,65.53,78218.46,0.0,0.98783,1e-05,1.16549]
[1776861205707,65.53,78227.63,0.0,0.98795,1e-05,1.15583]
[1776861206714,65.53,78240.5,0.0,0.98811,1e-05,1.14234]
[1776861207721,65.53,78235.07,0.0,0.98804,1e-05,1.14808]
[1776861211749,65.54,78232.36,0.0,0.98803,1e-05,1.14878]
[1776861214771,65.54,78229.89,0.0,0.98799,1e-05,1.15187]
[1776861217508,65.55,78229.39,0.0,0.98798,1e-05,1.1527]
[1776861217698,65.55,78229.39,0.0,0.98798,1e-05,1.1527]
[1776861217791,65.55,78235.78,0.0,0.98806,1e-05,1.14608]
[1776861221875,65.56,78237.89,0.0,0.98808,1e-05,1.14434]
[1776861221945,65.56,78237.89,0.0,0.98808,1e-05,1.14434]
[1776861221954,65.56,78240.2,0.0,0.98811,1e-05,1.14206]
[1776861222827,65.56,78243.09,0.0,0.98814,1e-05,1.13919]
[1776861223601,65.56,78243.09,0.0,0.98814,1e-05,1.13919]
[1776861223687,65.56,78243.09,0.0,0.98814,1e-05,1.13919]
[1776861224841,65.56,78245.7,0.0,0.98817,1e-05,1.13679]
[1776861228869,65.57,78242.12,0.0,0.98812,1e-05,1.14126]
[1776861229832,65.57,78242.12,0.0,0.98812,1e-05,1.14126]
[1776861230188,65.57,78242.12,0.0,0.98812,1e-05,1.14126]
[1776861230293,65.57,78246.48,0.0,0.98817,1e-05,1.13684]
[1776861233843,65.58,78244.9,0.0,0.98814,1e-05,1.13903]
[1776861234911,65.58,78240.24,0.0,0.98808,1e-05,1.14428]
[1776861239946,65.59,78240.08,0.0,0.98807,1e-05,1.14525]
[1776861243400,65.6,78238.04,0.0,0.98804,1e-05,1.14788]
[1776861243442,65.6,78238.04,0.0,0.98804,1e-05,1.14788]
[1776861244076,65.6,78238.04,0.0,0.98804,1e-05,1.14788]
[1776861244188,65.6,78238.04,0.0,0.98804,1e-05,1.14788]
[1776861244289,65.6,78236.03,0.0,0.98801,1e-05,1.15017]
[1776861248009,65.61,78245.32,0.0,0.98812,1e-05,1.14096]
[1776861249216,65.61,78245.32,0.0,0.98812,1e-05,1.14096]
[1776861249289,65.61,78249.67,0.0,0.98818,1e-05,1.13656]
[1776861249437,65.61,78249.67,0.0,0.98818,1e-05,1.13656]
[1776861249574,65.61,78249.67,0.0,0.98818,1e-05,1.13656]
[1776861249690,65.61,78249.67,0.0,0.98818,1e-05,1.13656]
[1776861254044,65.62,78259.7,0.0,0.98829,1e-05,1.12695]
[1776861255051,65.62,78263.17,0.0,0.98833,1e-05,1.12353]
[1776861256518,65.62,78263.75,0.0,0.98834,1e-05,1.12312]
[1776861256690,65.62,78263.75,0.0,0.98834,1e-05,1.12312]
[1776861256986,65.62,78263.75,0.0,0.98834,1e-05,1.12312]
[1776861257194,65.62,78263.75,0.0,0.98834,1e-05,1.12312]
[1776861257203,65.62,78262.96,0.0,0.98833,1e-05,1.12414]
[1776861258072,65.63,78253.01,0.0,0.9882,1e-05,1.13471]
[1776861259079,65.63,78248.34,0.0,0.98814,1e-05,1.13979]
[1776861260086,65.63,78241.89,0.0,0.98805,1e-05,1.14675]
[1776861261092,65.63,78228.45,0.0,0.98788,1e-05,1.16118]
[1776861262100,65.63,78226.16,0.0,0.98784,1e-05,1.16375]
[1776861263553,65.64,78226.92,0.0,0.98785,1e-05,1.16307]
[1776861263693,65.64,78226.92,0.0,0.98785,1e-05,1.16307]
[1776861264114,65.64,78230.86,0.0,0.9879,1e-05,1.15899]
[1776861265121,65.64,78239.29,0.0,0.98801,1e-05,1.15017]
[1776861265644,65.64,78239.29,0.0,0.98801,1e-05,1.15017]
[1776861265700,65.64,78239.29,0.0,0.98801,1e-05,1.15017]
[1776861266128,65.64,78243.29,0.0,0.98806,1e-05,1.14609]
[1776861268150,65.64,78252.5,0.0,0.98817,1e-05,1.13672]
[1776861269156,65.65,78259.53,0.0,0.98826,1e-05,1.12954]
[1776861269857,65.65,78259.53,0.0,0.98826,1e-05,1.12954]
[1776861269937,65.65,78259.53,0.0,0.98826,1e-05,1.12954]
[1776861270164,65.65,78258.58,0.0,0.98825,1e-05,1.13072]
[1776861270735,65.65,78258.58,0.0,0.98825,1e-05,1.13072]
[1776861270936,65.65,78258.58,0.0,0.98825,1e-05,1.13072]
[1776861271171,65.65,78257.6,0.0,0.98826,1e-05,1.12899]
[1776861273184,65.65,78254.91,0.0,0.98822,1e-05,1.13216]
[1776861274075,65.65,78254.91,0.0,0.98822,1e-05,1.13216]
[1776861274191,65.65,78254.91,0.0,0.98822,1e-05,1.13216]
[1776861274192,65.66,78254.87,0.0,0.98822,1e-05,1.13239]
[1776861277213,65.66,78258.66,0.0,0.98826,1e-05,1.12897]
[1776861277684,65.66,78258.66,0.0,0.98826,1e-05,1.12897]
[1776861277936,65.66,78258.66,0.0,0.98826,1e-05,1.12897]
[1776861282247,65.67,78255.32,0.0,0.98821,1e-05,1.1334]
[1776861283209,65.67,78255.32,0.0,0.98821,1e-05,1.1334]
[1776861283409,65.67,78255.32,0.0,0.98821,1e-05,1.1334]
[1776861283255,65.68,78244.78,0.0,0.98807,1e-05,1.14465]
[1776861283435,65.68,78244.78,0.0,0.98807,1e-05,1.14465]
[1776861284261,65.68,78242.59,0.0,0.98804,1e-05,1.14712]
[1776861287286,65.68,78249.96,0.0,0.98813,1e-05,1.13981]
[1776861288352,65.68,78249.96,0.0,0.98813,1e-05,1.13981]
[1776861288293,65.68,78257.67,0.0,0.98823,1e-05,1.1319]
[1776861288708,65.68,78257.67,0.0,0.98823,1e-05,1.1319]
[1776861289300,65.69,78260.06,0.0,0.98825,1e-05,1.12959]
[1776861290230,65.69,78260.06,0.0,0.98825,1e-05,1.12959]
[1776861290997,65.69,78260.41,0.0,0.98826,1e-05,1.12941]
[1776861293364,65.69,78259.69,0.0,0.98825,1e-05,1.13034]
[1776861293330,65.69,78257.51,0.0,0.98822,1e-05,1.13262]
[1776861293437,65.69,78257.51,0.0,0.98822,1e-05,1.13262]
[1776861295344,65.69,78251.22,0.0,0.98814,1e-05,1.13921]
[1776861295730,65.69,78251.22,0.0,0.98814,1e-05,1.13921]
[1776861295900,65.69,78251.22,0.0,0.98814,1e-05,1.13921]
[1776861295936,65.69,78251.22,0.0,0.98814,1e-05,1.13921]
[1776861296351,65.69,78247.12,0.0,0.98808,1e-05,1.14369]
[1776861300378,65.7,78249.5,0.0,0.98811,1e-05,1.14182]
[1776861301181,65.7,78249.5,0.0,0.98811,1e-05,1.14182]
[1776861301386,65.7,78250.5,0.0,0.98812,1e-05,1.14093]
[1776861301464,65.7,78250.5,0.0,0.98812,1e-05,1.14093]
[1776861301711,65.7,78250.5,0.0,0.98812,1e-05,1.14093]
[1776861302393,65.7,78245.4,0.0,0.98805,1e-05,1.14646]
[1776861303400,65.71,78242.93,0.0,0.98802,1e-05,1.14923]
[1776861306003,65.71,78243.19,0.0,0.98802,1e-05,1.14925]
[1776861306166,65.71,78243.19,0.0,0.98802,1e-05,1.14925]
[1776861306191,65.71,78243.19,0.0,0.98802,1e-05,1.14925]
[1776861306421,65.71,78244.95,0.0,0.98804,1e-05,1.14754]
[1776861307428,65.71,78240.28,0.0,0.98797,1e-05,1.15263]
[1776861309247,65.71,78240.28,0.0,0.98797,1e-05,1.15263]
[1776861309388,65.71,78240.28,0.0,0.98797,1e-05,1.15263]
[1776861309436,65.71,78240.28,0.0,0.98797,1e-05,1.15263]
[1776861309444,65.72,78230.73,0.0,0.98785,1e-05,1.16308]
[1776861310460,65.72,78227.58,0.0,0.9878,1e-05,1.16658]
[1776861311466,65.72,78217.26,0.0,0.98767,1e-05,1.17779]
[1776861312467,65.72,78214.88,0.0,0.98763,1e-05,1.18048]
[1776861313474,65.72,78216.78,0.0,0.98766,1e-05,1.17853]
[1776861314481,65.72,78223.82,0.0,0.98775,1e-05,1.17104]
[1776861317257,65.72,78225.69,0.0,0.98777,1e-05,1.16914]
[1776861317436,65.72,78225.69,0.0,0.98777,1e-05,1.16914]
[1776861317359,65.73,78225.27,0.0,0.98776,1e-05,1.16981]
[1776861317587,65.73,78225.27,0.0,0.98776,1e-05,1.16981]
[1776861317688,65.73,78225.27,0.0,0.98776,1e-05,1.16981]
[1776861320523,65.73,78222.18,0.0,0.98772,1e-05,1.17347]
[1776861325332,65.73,78220.29,0.0,0.98769,1e-05,1.17583]
[1776861325436,65.73,78220.29,0.0,0.98769,1e-05,1.17583]
[1776861325370,65.74,78221.21,0.0,0.9877,1e-05,1.17504]
[1776861325577,65.74,78221.21,0.0,0.9877,1e-05,1.17504]
[1776861325691,65.74,78221.21,0.0,0.9877,1e-05,1.17504]
[1776861325792,65.74,78225.1,0.0,0.98775,1e-05,1.17097]
[1776861327772,65.74,78223.5,0.0,0.98773,1e-05,1.17269]
[1776861327935,65.74,78223.5,0.0,0.98773,1e-05,1.17269]
[1776861327948,65.74,78218.48,0.0,0.98766,1e-05,1.17831]
[1776861330597,65.74,78221.06,0.0,0.98769,1e-05,1.17572]
[1776861331671,65.74,78221.06,0.0,0.98769,1e-05,1.17572]
[1776861331686,65.74,78221.06,0.0,0.98769,1e-05,1.17572]
[1776861333618,65.75,78229.48,0.0,0.98783,1e-05,1.1641]
[1776861335952,65.75,78229.83,0.0,0.98783,1e-05,1.16385]
[1776861336197,65.75,78229.83,0.0,0.98783,1e-05,1.16385]
[1776861336435,65.75,78229.83,0.0,0.98783,1e-05,1.16385]
[1776861336242,65.75,78231.35,0.0,0.98785,1e-05,1.16235]
[1776861336639,65.75,78228.84,0.0,0.98782,1e-05,1.16516]
[1776861337646,65.75,78224.02,0.0,0.98775,1e-05,1.17044]
[1776861339359,65.75,78224.02,0.0,0.98775,1e-05,1.17044]
[1776861339441,65.75,78224.02,0.0,0.98775,1e-05,1.17044]
[1776861339450,65.75,78221.34,0.0,0.98771,1e-05,1.17343]
[1776861339506,65.75,78221.34,0.0,0.98771,1e-05,1.17343]
[1776861339688,65.75,78221.34,0.0,0.98771,1e-05,1.17343]
[1776861339790,65.75,78217.95,0.0,0.98767,1e-05,1.17718]
[1776861341445,65.75,78217.95,0.0,0.98767,1e-05,1.17718]
[1776861340667,65.75,78214.53,0.0,0.98762,1e-05,1.18097]
[1776861341689,65.75,78214.53,0.0,0.98762,1e-05,1.18097]
[1776861341790,65.76,78208.89,0.0,0.98755,1e-05,1.18717]
[1776861343391,65.76,78208.89,0.0,0.98755,1e-05,1.18717]
[1776861343438,65.76,78208.89,0.0,0.98755,1e-05,1.18717]
[1776861343407,65.76,78210.92,0.0,0.98757,1e-05,1.18505]
[1776861343687,65.76,78212.68,0.0,0.98759,1e-05,1.18323]
[1776861346845,65.76,78211.94,0.0,0.98758,1e-05,1.18421]
[1776861346938,65.76,78211.94,0.0,0.98758,1e-05,1.18421]
[1776861347039,65.76,78219.76,0.0,0.98768,1e-05,1.17586]
[1776861347716,65.76,78221.77,0.0,0.98771,1e-05,1.1738]
[1776861351568,65.77,78222.9,0.0,0.98772,1e-05,1.17291]
[1776861351689,65.77,78222.9,0.0,0.98772,1e-05,1.17291]
[1776861351825,65.77,78222.9,0.0,0.98772,1e-05,1.17291]
[1776861351941,65.77,78222.9,0.0,0.98772,1e-05,1.17291]
[1776861352042,65.77,78222.85,0.0,0.98772,1e-05,1.17307]
[1776861356779,65.77,78224.77,0.0,0.98774,1e-05,1.17154]
[1776861357786,65.77,78229.2,0.0,0.98779,1e-05,1.1669]
[1776861358743,65.77,78229.2,0.0,0.98779,1e-05,1.1669]
[1776861358936,65.77,78229.2,0.0,0.98779,1e-05,1.1669]
[1776861359380,65.77,78229.2,0.0,0.98779,1e-05,1.1669]
[1776861359439,65.77,78229.2,0.0,0.98779,1e-05,1.1669]
[1776861359407,65.78,78225.3,0.0,0.98774,1e-05,1.1712]
[1776861359801,65.78,78219.17,0.0,0.98766,1e-05,1.1779]
[1776861360808,65.78,78220.99,0.0,0.98768,1e-05,1.17604]
[1776861363244,65.78,78220.99,0.0,0.98768,1e-05,1.17604]
[1776861363436,65.78,78220.99,0.0,0.98768,1e-05,1.17604]
[1776861363345,65.78,78222.28,0.0,0.9877,1e-05,1.17485]
[1776861363626,65.78,78222.28,0.0,0.9877,1e-05,1.17485]
[1776861363696,65.78,78222.28,0.0,0.9877,1e-05,1.17485]
[1776861363829,65.78,78223.72,0.0,0.98772,1e-05,1.17341]
[1776861366850,65.78,78221.39,0.0,0.98768,1e-05,1.17623]
[1776861368459,65.78,78221.39,0.0,0.98768,1e-05,1.17623]
[1776861368596,65.79,78221.73,0.0,0.98768,1e-05,1.17596]
[1776861368694,65.79,78221.73,0.0,0.98768,1e-05,1.17596]
[1776861372401,65.79,78222.31,0.0,0.98769,1e-05,1.17564]
[1776861372437,65.79,78222.31,0.0,0.98769,1e-05,1.17564]
[1776861372503,65.79,78225.41,0.0,0.98773,1e-05,1.17241]
[1776861374436,65.79,78224.57,0.0,0.98771,1e-05,1.17342]
[1776861374688,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375175,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375203,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375203,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375386,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375446,65.79,78225.0,0.0,0.98772,1e-05,1.17307]
[1776861375485,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861375529,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861375671,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861375825,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861375960,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861376213,65.79,78228.79,0.0,0.98777,1e-05,1.16911]
[1776861376252,65.79,78232.6,0.0,0.98782,1e-05,1.16515]
[1776861377629,65.8,78234.14,0.0,0.98783,1e-05,1.16362]
[1776861377717,65.8,78234.14,0.0,0.98783,1e-05,1.16362]
[1776861378199,65.8,78234.14,0.0,0.98783,1e-05,1.16362]
[1776861378438,65.8,78234.14,0.0,0.98783,1e-05,1.16362]
[1776861378250,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861378687,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861378817,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861378939,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861378950,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861379125,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861379190,65.8,78232.5,0.0,0.98781,1e-05,1.1655]
[1776861383971,65.81,78226.21,0.0,0.98772,1e-05,1.17295]
[1776861385663,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861385698,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861385715,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861385936,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861385950,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861385992,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861386139,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861386192,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861386443,65.81,78225.76,0.0,0.98771,1e-05,1.17354]
[1776861386239,65.81,78225.69,0.0,0.98771,1e-05,1.17372]
[1776861386597,65.81,78225.69,0.0,0.98771,1e-05,1.17372]
[1776861386690,65.81,78225.69,0.0,0.98771,1e-05,1.17372]
[1776861386703,65.81,78225.69,0.0,0.98771,1e-05,1.17372]
[1776861390192,65.81,78225.73,0.0,0.98771,1e-05,1.17399]
[1776861390436,65.81,78225.73,0.0,0.98771,1e-05,1.17399]
[1776861390452,65.81,78225.73,0.0,0.98771,1e-05,1.17399]
[1776861390292,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861390615,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861390691,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861390826,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861390979,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861391147,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861391192,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861391249,65.81,78227.95,0.0,0.98774,1e-05,1.17171]
[1776861391695,65.81,78228.38,0.0,0.98777,1e-05,1.16835]
[1776861391936,65.81,78228.38,0.0,0.98777,1e-05,1.16835]
[1776861396055,65.82,78226.77,0.0,0.98774,1e-05,1.17063]
[1776861398069,65.82,78231.69,0.0,0.9878,1e-05,1.16559]
[1776861401469,65.83,78231.23,0.0,0.9878,1e-05,1.16632]
[1776861401511,65.83,78230.96,0.0,0.98779,1e-05,1.16672]
[1776861401686,65.83,78230.96,0.0,0.98779,1e-05,1.16672]
[1776861402098,65.83,78231.13,0.0,0.98779,1e-05,1.16666]
[1776861404112,65.83,78229.38,0.0,0.98777,1e-05,1.16876]
[1776861405119,65.83,78227.38,0.0,0.98774,1e-05,1.17102]
[1776861407306,65.83,78227.12,0.0,0.98773,1e-05,1.1714]
[1776861407441,65.83,78227.12,0.0,0.98773,1e-05,1.1714]
[1776861407543,65.83,78226.87,0.0,0.98773,1e-05,1.17178]
[1776861412167,65.84,78228.44,0.0,0.98774,1e-05,1.17064]
[1776861421231,65.85,78226.51,0.0,0.98771,1e-05,1.17367]
[1776861424097,65.85,78226.28,0.0,0.9877,1e-05,1.17413]
[1776861424186,65.85,78226.28,0.0,0.9877,1e-05,1.17413]
[1776861424252,65.86,78221.84,0.0,0.98764,1e-05,1.17901]
[1776861425259,65.86,78219.61,0.0,0.98761,1e-05,1.18151]
[1776861429287,65.86,78217.49,0.0,0.98758,1e-05,1.18415]
[1776861429790,65.86,78217.49,0.0,0.98758,1e-05,1.18415]
[1776861432308,65.86,78221.6,0.0,0.98763,1e-05,1.17997]
[1776861437343,65.87,78222.85,0.0,0.98764,1e-05,1.17909]
[1776861442377,65.87,78221.74,0.0,0.98762,1e-05,1.18075]
[1776861444392,65.88,78226.86,0.0,0.98769,1e-05,1.17542]
[1776861445399,65.88,78233.44,0.0,0.98777,1e-05,1.16846]
[1776861446406,65.88,78235.07,0.0,0.98779,1e-05,1.16683]
[1776861447413,65.88,78238.2,0.0,0.98783,1e-05,1.16361]
[1776861449427,65.88,78240.44,0.0,0.98786,1e-05,1.16146]
[1776861451441,65.88,78237.83,0.0,0.98785,1e-05,1.16149]
[1776861454462,65.89,78235.42,0.0,0.98781,1e-05,1.16442]
[1776861455469,65.89,78237.84,0.0,0.98784,1e-05,1.16196]
[1776861458490,65.89,78249.98,0.0,0.988,1e-05,1.14945]
[1776861459497,65.9,78259.8,0.0,0.98812,1e-05,1.13927]
[1776861460504,65.9,78262.22,0.0,0.98815,1e-05,1.1369]
[1776861465542,65.9,78261.72,0.0,0.98814,1e-05,1.13775]
[1776861466549,65.9,78254.87,0.0,0.98805,1e-05,1.14494]
[1776861467193,65.9,78254.87,0.0,0.98805,1e-05,1.14494]
[1776861467556,65.9,78257.06,0.0,0.98808,1e-05,1.14264]
[1776861468203,65.9,78257.06,0.0,0.98808,1e-05,1.14264]
[1776861468563,65.9,78260.91,0.0,0.98813,1e-05,1.13876]
[1776861473598,65.91,78263.4,0.0,0.98815,1e-05,1.13664]
[1776861475612,65.91,78269.75,0.0,0.98823,1e-05,1.13001]
[1776861476619,65.91,78272.14,0.0,0.98826,1e-05,1.12753]
[1776861480935,65.92,78271.84,0.0,0.98825,1e-05,1.12838]
[1776861480941,65.92,78271.84,0.0,0.98825,1e-05,1.12838]
[1776861481197,65.92,78271.84,0.0,0.98825,1e-05,1.12838]
[1776861481654,65.92,78263.22,0.0,0.98814,1e-05,1.13773]
[1776861482661,65.92,78259.79,0.0,0.98809,1e-05,1.1415]
[1776861484192,65.92,78259.79,0.0,0.98809,1e-05,1.1415]
[1776861484228,65.92,78247.05,0.0,0.98793,1e-05,1.15525]
[1776861484720,65.92,78247.05,0.0,0.98793,1e-05,1.15525]
[1776861485890,65.92,78249.01,0.0,0.98795,1e-05,1.15317]
[1776861485936,65.92,78249.01,0.0,0.98795,1e-05,1.15317]
[1776861485991,65.93,78247.15,0.0,0.98792,1e-05,1.15541]
[1776861491725,65.94,78242.91,0.0,0.98786,1e-05,1.16058]
[1776861493531,65.94,78242.91,0.0,0.98786,1e-05,1.16058]
[1776861493632,65.94,78239.22,0.0,0.98781,1e-05,1.16477]
[1776861499781,65.95,78231.56,0.0,0.9877,1e-05,1.17375]
[1776861502801,65.95,78222.48,0.0,0.98758,1e-05,1.18382]
[1776861503809,65.95,78225.54,0.0,0.98762,1e-05,1.1806]
[1776861505334,65.95,78225.54,0.0,0.98762,1e-05,1.1806]
[1776861505439,65.95,78225.54,0.0,0.98762,1e-05,1.1806]
[1776861505536,65.95,78224.93,0.0,0.98761,1e-05,1.18134]
[1776861507837,65.96,78222.65,0.0,0.98757,1e-05,1.18406]
[1776861512871,65.96,78222.96,0.0,0.9876,1e-05,1.18108]
[1776861517907,65.96,78222.58,0.0,0.98759,1e-05,1.18191]
[1776861518914,65.97,78212.91,0.0,0.98746,1e-05,1.19247]
[1776861519921,65.97,78211.63,0.0,0.98745,1e-05,1.19392]
[1776861523040,65.97,78220.54,0.0,0.98756,1e-05,1.18445]
[1776861523949,65.97,78219.06,0.0,0.98754,1e-05,1.18613]
[1776861528986,65.97,78218.76,0.0,0.98753,1e-05,1.18684]
[1776861534021,65.98,78220.51,0.0,0.98755,1e-05,1.18532]
[1776861534754,65.98,78220.51,0.0,0.98755,1e-05,1.18532]
[1776861534937,65.98,78220.51,0.0,0.98755,1e-05,1.18532]
[1776861535028,65.98,78220.05,0.0,0.98754,1e-05,1.1859]
[1776861540062,65.98,78224.38,0.0,0.9876,1e-05,1.18159]
[1776861544091,65.99,78231.38,0.0,0.98769,1e-05,1.1744]
[1776861545098,65.99,78229.07,0.0,0.98765,1e-05,1.17698]
[1776861546105,65.99,78225.06,0.0,0.9876,1e-05,1.18139]
[1776861551141,65.99,78224.17,0.0,0.98758,1e-05,1.18276]
[1776861554161,66.0,78221.08,0.0,0.98754,1e-05,1.18634]
[1776861557181,66.0,78224.38,0.0,0.98758,1e-05,1.183]
[1776861559196,66.0,78229.35,0.0,0.98764,1e-05,1.17781]
[1776861562217,66.0,78223.15,0.0,0.98756,1e-05,1.18475]
[1776861567252,66.01,78224.59,0.0,0.98757,1e-05,1.18359]
[1776861570272,66.01,78222.08,0.0,0.98754,1e-05,1.18654]
[1776861575295,66.01,78223.9,0.0,0.98759,1e-05,1.18182]
[1776861575305,66.01,78223.9,0.0,0.98759,1e-05,1.18182]
[1776861575312,66.01,78243.46,0.0,0.98784,1e-05,1.16096]
[1776861576318,66.02,78247.64,0.0,0.98789,1e-05,1.15704]
[1776861578316,66.03,78247.58,0.0,0.98789,1e-05,1.15762]
[1776861579449,66.03,78247.87,0.0,0.98788,1e-05,1.15777]
[1776861579700,66.03,78247.87,0.0,0.98788,1e-05,1.15777]
[1776861585381,66.05,78245.71,0.0,0.98783,1e-05,1.16191]
[1776861588402,66.06,78240.04,0.0,0.98775,1e-05,1.1685]
[1776861592273,66.06,78238.44,0.0,0.98773,1e-05,1.17072]
[1776861592437,66.06,78238.44,0.0,0.98773,1e-05,1.17072]
[1776861592540,66.07,78238.59,0.0,0.98773,1e-05,1.17068]
[1776861592942,66.07,78238.59,0.0,0.98773,1e-05,1.17068]
[1776861593093,66.07,78238.59,0.0,0.98773,1e-05,1.17068]
[1776861593200,66.07,78238.59,0.0,0.98773,1e-05,1.17068]
[1776861593452,66.07,78238.59,0.0,0.98773,1e-05,1.17068]
[1776861599479,66.08,78233.8,0.0,0.98765,1e-05,1.17668]
[1776861600486,66.08,78226.54,0.0,0.98755,1e-05,1.18465]
[1776861601492,66.08,78236.56,0.0,0.98769,1e-05,1.17402]
[1776861602500,66.08,78241.31,0.0,0.98775,1e-05,1.1691]
[1776861603508,66.08,78247.01,0.0,0.98782,1e-05,1.16319]
[1776861605520,66.09,78249.53,0.0,0.98785,1e-05,1.16084]
[1776861606528,66.09,78253.59,0.0,0.9879,1e-05,1.15668]
[1776861608376,66.09,78255.56,0.0,0.98792,1e-05,1.15474]
[1776861608446,66.09,78255.56,0.0,0.98792,1e-05,1.15474]
[1776861608542,66.09,78260.62,0.0,0.98799,1e-05,1.14956]
[1776861608981,66.09,78260.62,0.0,0.98799,1e-05,1.14956]
[1776861609039,66.09,78260.62,0.0,0.98799,1e-05,1.14956]
[1776861609139,66.09,78260.62,0.0,0.98799,1e-05,1.14956]
[1776861609208,66.09,78260.62,0.0,0.98799,1e-05,1.14956]
[1776861616902,66.11,78262.02,0.0,0.98799,1e-05,1.14937]
[1776861616937,66.11,78262.02,0.0,0.98799,1e-05,1.14937]
[1776861617605,66.11,78262.03,0.0,0.98799,1e-05,1.14952]
[1776861622821,66.12,78262.13,0.0,0.98798,1e-05,1.15005]
[1776861622938,66.12,78262.13,0.0,0.98798,1e-05,1.15005]
[1776861622943,66.12,78262.13,0.0,0.98798,1e-05,1.15005]
[1776861623105,66.12,78262.13,0.0,0.98798,1e-05,1.15005]
[1776861623199,66.12,78262.13,0.0,0.98798,1e-05,1.15005]
[1776861626667,66.12,78258.44,0.0,0.98792,1e-05,1.15473]
[1776861627675,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628368,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628448,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628511,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628589,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628697,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628720,66.13,78264.87,0.0,0.988,1e-05,1.14811]
[1776861628762,66.13,78262.84,0.0,0.98798,1e-05,1.1504]
[1776861628922,66.13,78262.84,0.0,0.98798,1e-05,1.1504]
[1776861628942,66.13,78262.84,0.0,0.98798,1e-05,1.1504]
[1776861631703,66.13,78262.03,0.0,0.98799,1e-05,1.14874]
[1776861633717,66.14,78255.01,0.0,0.98789,1e-05,1.15646]
[1776861634724,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635230,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635354,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635437,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635470,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635688,66.14,78249.18,0.0,0.98782,1e-05,1.16279]
[1776861635731,66.14,78250.05,0.0,0.98783,1e-05,1.162]
[1776861639759,66.15,78253.68,0.0,0.98787,1e-05,1.1587]
[1776861640737,66.15,78253.68,0.0,0.98787,1e-05,1.1587]
[1776861640843,66.15,78255.32,0.0,0.98789,1e-05,1.1571]
[1776861640937,66.15,78255.32,0.0,0.98789,1e-05,1.1571]
[1776861641773,66.15,78261.41,0.0,0.98796,1e-05,1.15081]
[1776861644793,66.16,78259.66,0.0,0.98794,1e-05,1.15312]
[1776861645037,66.16,78259.66,0.0,0.98794,1e-05,1.15312]
[1776861645192,66.16,78259.66,0.0,0.98794,1e-05,1.15312]
[1776861645801,66.16,78259.37,0.0,0.98793,1e-05,1.15358]
[1776861648390,66.16,78259.55,0.0,0.98793,1e-05,1.15354]
[1776861648399,66.16,78259.55,0.0,0.98793,1e-05,1.15354]
[1776861648437,66.16,78259.55,0.0,0.98793,1e-05,1.15354]
[1776861649832,66.16,78256.96,0.0,0.98789,1e-05,1.15673]
[1776861651447,66.16,78256.96,0.0,0.98789,1e-05,1.15673]
[1776861651689,66.16,78256.96,0.0,0.98789,1e-05,1.15673]
[1776861651735,66.17,78254.01,0.0,0.98785,1e-05,1.16015]
[1776861652853,66.17,78256.17,0.0,0.98788,1e-05,1.15798]
[1776861654420,66.17,78256.17,0.0,0.98788,1e-05,1.15798]
[1776861654444,66.17,78256.17,0.0,0.98788,1e-05,1.15798]
[1776861654699,66.17,78256.17,0.0,0.98788,1e-05,1.15798]
[1776861658692,66.17,78256.16,0.0,0.98787,1e-05,1.15848]
[1776861658755,66.18,78249.53,0.0,0.98778,1e-05,1.16576]
[1776861658938,66.18,78249.53,0.0,0.98778,1e-05,1.16576]
[1776861659610,66.18,78249.53,0.0,0.98778,1e-05,1.16576]
[1776861659693,66.18,78249.53,0.0,0.98778,1e-05,1.16576]
[1776861659711,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861659857,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861659940,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660069,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660201,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660326,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660436,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660444,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660551,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660682,66.18,78246.89,0.0,0.98775,1e-05,1.16868]
[1776861660783,66.18,78250.27,0.0,0.98779,1e-05,1.16519]
[1776861660843,66.18,78250.27,0.0,0.98779,1e-05,1.16519]
[1776861660937,66.18,78250.27,0.0,0.98779,1e-05,1.16519]
[1776861663699,66.18,78248.82,0.0,0.98777,1e-05,1.16684]
[1776861663789,66.18,78258.33,0.0,0.98789,1e-05,1.15698]
[1776861663942,66.18,78258.33,0.0,0.98789,1e-05,1.15698]
[1776861664034,66.18,78260.23,0.0,0.98791,1e-05,1.15512]
[1776861666951,66.19,78257.88,0.0,0.98788,1e-05,1.15805]
[1776861668685,66.19,78257.88,0.0,0.98788,1e-05,1.15805]
[1776861668760,66.19,78257.88,0.0,0.98788,1e-05,1.15805]
[1776861668936,66.19,78257.72,0.0,0.98787,1e-05,1.15837]
[1776861668964,66.19,78244.65,0.0,0.9877,1e-05,1.17241]
[1776861669972,66.19,78240.56,0.0,0.98765,1e-05,1.1769]
[1776861672993,66.2,78243.75,0.0,0.98768,1e-05,1.17383]
[1776861675008,66.2,78245.88,0.0,0.98771,1e-05,1.17178]
[1776861678309,66.2,78245.66,0.0,0.9877,1e-05,1.17226]
[1776861678414,66.2,78245.66,0.0,0.9877,1e-05,1.17226]
[1776861678437,66.2,78245.66,0.0,0.9877,1e-05,1.17226]
[1776861678525,66.2,78245.66,0.0,0.9877,1e-05,1.17226]
[1776861679279,66.21,78245.97,0.0,0.9877,1e-05,1.17211]
[1776861679436,66.21,78245.97,0.0,0.9877,1e-05,1.17211]
[1776861679537,66.21,78245.25,0.0,0.98769,1e-05,1.17306]
[1776861680436,66.21,78245.25,0.0,0.98769,1e-05,1.17306]
[1776861680687,66.21,78245.25,0.0,0.98769,1e-05,1.17306]
[1776861680693,66.21,78245.25,0.0,0.98769,1e-05,1.17306]
[1776861680816,66.21,78245.25,0.0,0.98769,1e-05,1.17306]
[1776861680941,66.21,78244.72,0.0,0.98768,1e-05,1.17381]
[1776861680950,66.21,78244.72,0.0,0.98768,1e-05,1.17381]
[1776861680976,66.21,78244.72,0.0,0.98768,1e-05,1.17381]
[1776861681193,66.21,78244.72,0.0,0.98768,1e-05,1.17381]
[1776861684434,66.21,78245.49,0.0,0.98769,1e-05,1.17335]
[1776861684692,66.21,78245.49,0.0,0.98769,1e-05,1.17335]
[1776861684701,66.21,78245.49,0.0,0.98769,1e-05,1.17335]
[1776861688249,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688358,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688434,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688485,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688492,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688690,66.22,78244.56,0.0,0.98767,1e-05,1.17525]
[1776861688792,66.23,78238.94,0.0,0.98759,1e-05,1.18145]
[1776861689105,66.23,78231.42,0.0,0.98749,1e-05,1.18972]
[1776861691120,66.23,78224.87,0.0,0.98743,1e-05,1.19405]
[1776861696155,66.24,78227.08,0.0,0.98745,1e-05,1.19238]
[1776861697668,66.24,78227.08,0.0,0.98745,1e-05,1.19238]
[1776861697699,66.24,78227.08,0.0,0.98745,1e-05,1.19238]
[1776861697809,66.24,78227.08,0.0,0.98745,1e-05,1.19238]
[1776861697797,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861697917,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861697937,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698032,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698372,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698437,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698496,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698702,66.24,78224.42,0.0,0.98741,1e-05,1.19541]
[1776861698943,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699165,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699192,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699410,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699559,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699690,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699700,66.24,78223.01,0.0,0.98739,1e-05,1.19708]
[1776861699772,66.24,78220.34,0.0,0.98735,1e-05,1.20017]
[1776861701213,66.25,78220.76,0.0,0.98736,1e-05,1.19988]
[1776861701436,66.25,78220.76,0.0,0.98736,1e-05,1.19988]
[1776861701537,66.25,78221.03,0.0,0.98736,1e-05,1.19977]
[1776861702435,66.25,78221.03,0.0,0.98736,1e-05,1.19977]
[1776861702691,66.25,78221.03,0.0,0.98736,1e-05,1.19977]
[1776861702902,66.25,78221.18,0.0,0.98736,1e-05,1.19978]
[1776861705218,66.26,78218.66,0.0,0.98732,1e-05,1.20305]
[1776861706435,66.26,78218.66,0.0,0.98732,1e-05,1.20305]
[1776861706687,66.26,78218.66,0.0,0.98732,1e-05,1.20305]
[1776861706693,66.26,78218.66,0.0,0.98732,1e-05,1.20305]
[1776861709246,66.26,78215.22,0.0,0.98726,1e-05,1.20748]
[1776861710435,66.26,78215.22,0.0,0.98726,1e-05,1.20748]
[1776861710697,66.26,78215.22,0.0,0.98726,1e-05,1.20748]
[1776861710703,66.26,78215.22,0.0,0.98726,1e-05,1.20748]
[1776861710860,66.26,78215.22,0.0,0.98726,1e-05,1.20748]
[1776861710752,66.27,78210.43,0.0,0.9872,1e-05,1.21289]
[1776861710935,66.27,78210.43,0.0,0.9872,1e-05,1.21289]
[1776861711097,66.27,78210.43,0.0,0.9872,1e-05,1.21289]
[1776861711196,66.27,78210.43,0.0,0.9872,1e-05,1.21289]
[1776861711260,66.27,78210.51,0.0,0.98719,1e-05,1.21296]
[1776861713274,66.27,78216.34,0.0,0.98727,1e-05,1.20687]
[1776861714284,66.27,78221.4,0.0,0.98734,1e-05,1.20152]
[1776861715441,66.27,78221.4,0.0,0.98734,1e-05,1.20152]
[1776861715490,66.27,78257.62,0.0,0.98781,1e-05,1.16272]
[1776861716502,66.27,78257.62,0.0,0.98781,1e-05,1.16272]
[1776861716574,66.27,78272.82,0.0,0.98801,1e-05,1.1467]
[1776861717320,66.27,78265.22,0.0,0.98791,1e-05,1.15469]
[1776861718327,66.28,78256.0,0.0,0.98779,1e-05,1.16491]
[1776861718989,66.28,78256.0,0.0,0.98779,1e-05,1.16491]
[1776861719334,66.28,78251.98,0.0,0.98773,1e-05,1.16963]
[1776861720425,66.28,78251.98,0.0,0.98773,1e-05,1.16963]
[1776861720442,66.28,78251.98,0.0,0.98773,1e-05,1.16963]
[1776861720522,66.29,78257.7,0.0,0.9878,1e-05,1.16398]
[1776861721348,66.29,78265.22,0.0,0.98789,1e-05,1.15647]
[1776861723362,66.3,78262.12,0.0,0.98785,1e-05,1.16003]
[1776861724369,66.3,78265.18,0.0,0.98789,1e-05,1.15694]
[1776861725375,66.3,78267.45,0.0,0.98791,1e-05,1.15468]
[1776861726633,66.3,78267.45,0.0,0.98791,1e-05,1.15468]
[1776861726693,66.3,78267.45,0.0,0.98791,1e-05,1.15468]
[1776861726793,66.3,78268.05,0.0,0.98792,1e-05,1.1542]
[1776861727390,66.3,78263.69,0.0,0.98786,1e-05,1.15894]
[1776861728397,66.31,78252.43,0.0,0.98771,1e-05,1.17104]
[1776861729595,66.31,78252.43,0.0,0.98771,1e-05,1.17104]
[1776861729602,66.31,78252.43,0.0,0.98771,1e-05,1.17104]
[1776861729690,66.31,78252.43,0.0,0.98771,1e-05,1.17104]
[1776861729710,66.31,78252.43,0.0,0.98771,1e-05,1.17104]
[1776861729791,66.31,78252.31,0.0,0.98771,1e-05,1.17128]
[1776861730411,66.31,78254.54,0.0,0.98774,1e-05,1.16902]
[1776861731349,66.31,78254.54,0.0,0.98774,1e-05,1.16902]
[1776861731446,66.31,78254.54,0.0,0.98774,1e-05,1.16902]
[1776861731548,66.31,78260.96,0.0,0.98782,1e-05,1.16233]
[1776861732425,66.31,78265.6,0.0,0.98788,1e-05,1.15755]
[1776861733143,66.31,78265.6,0.0,0.98788,1e-05,1.15755]
[1776861733199,66.31,78265.6,0.0,0.98788,1e-05,1.15755]
[1776861736452,66.32,78269.54,0.0,0.98792,1e-05,1.15397]
[1776861737580,66.32,78269.54,0.0,0.98792,1e-05,1.15397]
[1776861737687,66.32,78269.54,0.0,0.98792,1e-05,1.15397]
[1776861737697,66.32,78269.54,0.0,0.98792,1e-05,1.15397]
[1776861737789,66.32,78276.93,0.0,0.98801,1e-05,1.14635]
[1776861738778,66.32,78276.93,0.0,0.98801,1e-05,1.14635]
[1776861738874,66.32,78275.66,0.0,0.988,1e-05,1.14784]
[1776861738946,66.32,78275.66,0.0,0.988,1e-05,1.14784]
[1776861739474,66.32,78269.46,0.0,0.98792,1e-05,1.15452]
[1776861741848,66.33,78269.52,0.0,0.98791,1e-05,1.1546]
[1776861741944,66.33,78270.01,0.0,0.98792,1e-05,1.15423]
[1776861741982,66.33,78270.01,0.0,0.98792,1e-05,1.15423]
[1776861742097,66.33,78270.01,0.0,0.98792,1e-05,1.15423]
[1776861742204,66.33,78270.01,0.0,0.98792,1e-05,1.15423]
[1776861742495,66.33,78266.89,0.0,0.98788,1e-05,1.15766]
[1776861743502,66.33,78264.79,0.0,0.98785,1e-05,1.16002]
[1776861745195,66.33,78262.85,0.0,0.98782,1e-05,1.16221]
[1776861745435,66.33,78262.85,0.0,0.98782,1e-05,1.16221]
[1776861745549,66.33,78262.85,0.0,0.98782,1e-05,1.16221]
[1776861745687,66.33,78262.85,0.0,0.98782,1e-05,1.16221]
[1776861745821,66.33,78262.85,0.0,0.98782,1e-05,1.16221]
[1776861745942,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746094,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746199,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746203,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746271,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746439,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746558,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746698,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746886,66.33,78262.26,0.0,0.98781,1e-05,1.16296]
[1776861746747,66.33,78258.77,0.0,0.98776,1e-05,1.1668]
[1776861747530,66.34,78252.25,0.0,0.98768,1e-05,1.17386]
[1776861748231,66.34,78252.25,0.0,0.98768,1e-05,1.17386]
[1776861748437,66.34,78252.25,0.0,0.98768,1e-05,1.17386]
[1776861748537,66.34,78251.14,0.0,0.98766,1e-05,1.17516]
[1776861753573,66.35,78251.87,0.0,0.98769,1e-05,1.17203]
[1776861760622,66.36,78252.01,0.0,0.98768,1e-05,1.17314]
[1776861762636,66.36,78242.32,0.0,0.98755,1e-05,1.18388]
[1776861763643,66.37,78236.44,0.0,0.98747,1e-05,1.19042]
[1776861764650,66.37,78231.91,0.0,0.98741,1e-05,1.19551]
[1776861766663,66.37,78229.69,0.0,0.98737,1e-05,1.19828]
[1776861770692,66.38,78234.04,0.0,0.98742,1e-05,1.19428]
[1776861773181,66.38,78234.53,0.0,0.98742,1e-05,1.19412]
[1776861773194,66.38,78234.53,0.0,0.98742,1e-05,1.19412]
[1776861773713,66.39,78232.7,0.0,0.9874,1e-05,1.19628]
[1776861774720,66.39,78229.33,0.0,0.98735,1e-05,1.20012]
[1776861775727,66.39,78222.04,0.0,0.98725,1e-05,1.20823]
[1776861777740,66.39,78222.92,0.0,0.98726,1e-05,1.20759]
[1776861781769,66.4,78225.13,0.0,0.98728,1e-05,1.20583]
[1776861782776,66.4,78220.14,0.0,0.98721,1e-05,1.21144]
[1776861785797,66.41,78217.0,0.0,0.98716,1e-05,1.21535]
[1776861788818,66.41,78222.81,0.0,0.98723,1e-05,1.20943]
[1776861789824,66.41,78225.05,0.0,0.98726,1e-05,1.20714]
[1776861793853,66.42,78222.91,0.0,0.98723,1e-05,1.21012]
[1776861798888,66.43,78222.37,0.0,0.98721,1e-05,1.21148]
[1776861803923,66.44,78222.73,0.0,0.9872,1e-05,1.21185]
[1776861808957,66.45,78224.96,0.0,0.98723,1e-05,1.21018]
[1776861810972,66.45,78231.69,0.0,0.98731,1e-05,1.20315]
[1776861812986,66.45,78229.88,0.0,0.98732,1e-05,1.20231]
[1776861813993,66.46,78226.12,0.0,0.98726,1e-05,1.20654]
[1776861815000,66.46,78219.08,0.0,0.98717,1e-05,1.21441]
[1776861817016,66.46,78220.67,0.0,0.98718,1e-05,1.21297]
[1776861818022,66.46,78226.9,0.0,0.98727,1e-05,1.20631]
[1776861819030,66.46,78233.68,0.0,0.98736,1e-05,1.19909]
[1776861821044,66.47,78233.57,0.0,0.98735,1e-05,1.19954]
[1776861822051,66.47,78228.57,0.0,0.98728,1e-05,1.20515]
[1776861827085,66.48,78227.26,0.0,0.98725,1e-05,1.20739]
[1776861831114,66.49,78229.41,0.0,0.98727,1e-05,1.20568]
[1776861836150,66.5,78229.27,0.0,0.98726,1e-05,1.20679]
[1776861841186,66.51,78228.66,0.0,0.98724,1e-05,1.20824]
[1776861847230,66.52,78228.41,0.0,0.98723,1e-05,1.20944]
[1776861849244,66.52,78235.58,0.0,0.98732,1e-05,1.20194]
[1776861854278,66.53,78231.78,0.0,0.98726,1e-05,1.2069]
[1776861855286,66.53,78228.56,0.0,0.98721,1e-05,1.21057]
[1776861858306,66.54,78225.9,0.0,0.98717,1e-05,1.21392]
[1776861859314,66.54,78223.19,0.0,0.98713,1e-05,1.21703]
[1776861863342,66.54,78218.95,0.0,0.98707,1e-05,1.22211]
[1776861868377,66.54,78218.59,0.0,0.98707,1e-05,1.2225]
[1776861871398,66.54,78218.39,0.0,0.9871,1e-05,1.2196]
[1776861872405,66.54,78222.5,0.0,0.98715,1e-05,1.21509]
[1776861876433,66.54,78219.73,0.0,0.98711,1e-05,1.21818]
[1776861879455,66.54,78217.62,0.0,0.98708,1e-05,1.22051]
[1776861880462,66.54,78222.98,0.0,0.98716,1e-05,1.21464]
[1776861885497,66.54,78222.67,0.0,0.98715,1e-05,1.21505]
[1776861887511,66.54,78217.53,0.0,0.98708,1e-05,1.22071]
[1776861892546,66.54,78216.49,0.0,0.98707,1e-05,1.22187]
[1776861898588,66.54,78216.03,0.0,0.98706,1e-05,1.22238]
[1776861900601,66.54,78219.8,0.0,0.98711,1e-05,1.21824]
[1776861901608,66.54,78227.98,0.0,0.98722,1e-05,1.2093]
[1776861902616,66.54,78237.02,0.0,0.98734,1e-05,1.19949]
[1776861903623,66.54,78238.11,0.0,0.98736,1e-05,1.19835]
[1776861905637,66.55,78240.75,0.0,0.98739,1e-05,1.19558]
[1776861906644,66.55,78248.17,0.0,0.98749,1e-05,1.18763]
[1776861911678,66.55,78249.82,0.0,0.98751,1e-05,1.18616]
[1776861915707,66.55,78247.78,0.0,0.98748,1e-05,1.18861]
[1776861920742,66.56,78248.6,0.0,0.98749,1e-05,1.18802]
[1776861921749,66.56,78250.76,0.0,0.98751,1e-05,1.18575]
[1776861924769,66.56,78254.84,0.0,0.98757,1e-05,1.18157]
[1776861926784,66.56,78260.73,0.0,0.98764,1e-05,1.17542]
[1776861927792,66.56,78270.12,0.0,0.98776,1e-05,1.16552]
[1776861928799,66.56,78269.33,0.0,0.98775,1e-05,1.16646]
[1776861929197,66.56,78269.33,0.0,0.98775,1e-05,1.16646]
[1776861929427,66.56,78269.33,0.0,0.98775,1e-05,1.16646]
[1776861930812,66.56,78261.9,0.0,0.98765,1e-05,1.17445]
[1776861931194,66.56,78261.9,0.0,0.98765,1e-05,1.17445]
[1776861931435,66.56,78261.9,0.0,0.98765,1e-05,1.17445]
[1776861931820,66.56,78261.31,0.0,0.98768,1e-05,1.17204]
[1776861933331,66.56,78260.78,0.0,0.98767,1e-05,1.17261]
[1776861933445,66.56,78260.78,0.0,0.98767,1e-05,1.17261]
[1776861933834,66.56,78263.91,0.0,0.98771,1e-05,1.16928]
[1776861934841,66.56,78267.1,0.0,0.98775,1e-05,1.16589]
[1776861935848,66.56,78270.3,0.0,0.98779,1e-05,1.16251]
[1776861936854,66.56,78273.05,0.0,0.98783,1e-05,1.1596]
[1776861938870,66.56,78275.87,0.0,0.98787,1e-05,1.15663]
[1776861942897,66.57,78280.74,0.0,0.98792,1e-05,1.1522]
[1776861947933,66.58,78281.56,0.0,0.98792,1e-05,1.1524]
[1776861952968,66.59,78282.45,0.0,0.98792,1e-05,1.15206]
[1776861958003,66.6,78282.89,0.0,0.98792,1e-05,1.15219]
[1776861961024,66.6,78279.4,0.0,0.98787,1e-05,1.15621]
[1776861962031,66.6,78273.1,0.0,0.98779,1e-05,1.16296]
[1776861966004,66.61,78274.59,0.0,0.9878,1e-05,1.16169]
[1776861966058,66.61,78281.75,0.0,0.9879,1e-05,1.15426]
[1776861967066,66.61,78285.16,0.0,0.98794,1e-05,1.1508]
[1776861969401,66.61,78285.55,0.0,0.98794,1e-05,1.15063]
[1776861970087,66.61,78289.26,0.0,0.98799,1e-05,1.14687]
[1776861971094,66.61,78293.54,0.0,0.98804,1e-05,1.14254]
[1776861972100,66.62,78295.94,0.0,0.98807,1e-05,1.14017]
[1776861974114,66.62,78299.89,0.0,0.98812,1e-05,1.13635]
[1776861975122,66.62,78311.89,0.0,0.98827,1e-05,1.12411]
[1776861976129,66.62,78317.35,0.0,0.98833,1e-05,1.11866]
[1776861977146,66.62,78318.68,0.0,0.98835,1e-05,1.11747]
[1776861977438,66.62,78318.68,0.0,0.98835,1e-05,1.11747]
[1776861977444,66.62,78318.68,0.0,0.98835,1e-05,1.11747]
[1776861977676,66.62,78318.68,0.0,0.98835,1e-05,1.11747]
[1776861977940,66.62,78318.68,0.0,0.98835,1e-05,1.11747]
[1776861981174,66.63,78314.68,0.0,0.98829,1e-05,1.12228]
[1776861981356,66.63,78314.68,0.0,0.98829,1e-05,1.12228]
[1776861981445,66.63,78314.68,0.0,0.98829,1e-05,1.12228]
[1776861982181,66.63,78313.88,0.0,0.98828,1e-05,1.12328]
[1776861987219,66.64,78313.81,0.0,0.98826,1e-05,1.1242]
[1776861988225,66.65,78317.17,0.0,0.9883,1e-05,1.12091]
[1776861989233,66.65,78319.3,0.0,0.98833,1e-05,1.1189]
[1776861990241,66.65,78326.11,0.0,0.98841,1e-05,1.11212]
[1776861991254,66.65,78347.2,0.0,0.9887,1e-05,1.0881]
[1776861992257,66.65,78354.06,0.0,0.98878,1e-05,1.08144]
[1776861993264,66.66,78349.35,0.0,0.98872,1e-05,1.08636]
[1776861994271,66.66,78351.68,0.0,0.98874,1e-05,1.08427]
[1776861995278,66.66,78353.98,0.0,0.98877,1e-05,1.08221]
[1776861996285,66.67,78351.63,0.0,0.98874,1e-05,1.08478]
[1776861997316,66.67,78355.54,0.0,0.98878,1e-05,1.08112]
[1776862003339,66.69,78357.18,0.0,0.98878,1e-05,1.08115]
[1776862006358,66.7,78355.16,0.0,0.98875,1e-05,1.08387]
[1776862007366,66.7,78341.94,0.0,0.98859,1e-05,1.09734]
[1776862008372,66.7,78339.41,0.0,0.98855,1e-05,1.1001]
[1776862010388,66.71,78334.44,0.0,0.98849,1e-05,1.10553]
[1776862011394,66.71,78327.81,0.0,0.9884,1e-05,1.11246]
[1776862012274,66.71,78327.81,0.0,0.9884,1e-05,1.11246]
[1776862012436,66.71,78327.81,0.0,0.9884,1e-05,1.11246]
[1776862012456,66.71,78327.7,0.0,0.9884,1e-05,1.11276]
[1776862013409,66.71,78325.4,0.0,0.98837,1e-05,1.11528]
[1776862014417,66.72,78321.41,0.0,0.98832,1e-05,1.11954]
[1776862015424,66.72,78318.08,0.0,0.98827,1e-05,1.12312]
[1776862018445,66.72,78325.81,0.0,0.98836,1e-05,1.11571]
[1776862019452,66.73,78333.14,0.0,0.98845,1e-05,1.10843]
[1776862022473,66.73,78335.15,0.0,0.98847,1e-05,1.10697]
[1776862026501,66.74,78338.6,0.0,0.9885,1e-05,1.10425]
[1776862030529,66.75,78335.62,0.0,0.98846,1e-05,1.10805]
[1776862032543,66.76,78333.22,0.0,0.98842,1e-05,1.11086]
[1776862037578,66.76,78330.07,0.0,0.98838,1e-05,1.11425]
[1776862038585,66.76,78323.82,0.0,0.9883,1e-05,1.12063]
[1776862039592,66.76,78320.22,0.0,0.98826,1e-05,1.12431]
[1776862041606,66.76,78322.78,0.0,0.98829,1e-05,1.12169]
[1776862042613,66.76,78324.88,0.0,0.98832,1e-05,1.11954]
[1776862043619,66.76,78322.53,0.0,0.98829,1e-05,1.12195]
[1776862048655,66.76,78321.69,0.0,0.98828,1e-05,1.12281]
[1776862049662,66.76,78317.28,0.0,0.98822,1e-05,1.12733]
[1776862051676,66.76,78313.02,0.0,0.9882,1e-05,1.12875]
[1776862052683,66.76,78310.39,0.0,0.98816,1e-05,1.13146]
[1776862056711,66.76,78308.34,0.0,0.98814,1e-05,1.13358]
[1776862057718,66.76,78316.6,0.0,0.98824,1e-05,1.12507]
[1776862060158,66.76,78319.78,0.0,0.98828,1e-05,1.12181]
[1776862064768,66.76,78317.06,0.0,0.98825,1e-05,1.1246]
[1776862068512,66.76,78318.31,0.0,0.98826,1e-05,1.12332]
[1776862068699,66.76,78318.31,0.0,0.98826,1e-05,1.12332]
[1776862068797,66.76,78318.26,0.0,0.98826,1e-05,1.12337]
[1776862070810,66.76,78314.37,0.0,0.98821,1e-05,1.12736]
[1776862071817,66.76,78308.83,0.0,0.98814,1e-05,1.13307]
[1776862076851,66.76,78308.61,0.0,0.98814,1e-05,1.1333]
[1776862081887,66.76,78301.3,0.0,0.98805,1e-05,1.14117]
[1776862086922,66.77,78299.24,0.0,0.98801,1e-05,1.14399]
[1776862087929,66.77,78296.47,0.0,0.98797,1e-05,1.147]
[1776862088935,66.77,78299.74,0.0,0.98801,1e-05,1.14372]
[1776862093972,66.78,78299.18,0.0,0.988,1e-05,1.14496]
[1776862095986,66.78,78290.25,0.0,0.98788,1e-05,1.15455]
[1776862096993,66.78,78284.25,0.0,0.9878,1e-05,1.16096]
[1776862099007,66.79,78277.18,0.0,0.98771,1e-05,1.16863]
[1776862100018,66.79,78263.53,0.0,0.98753,1e-05,1.18324]
[1776862101021,66.79,78259.59,0.0,0.98748,1e-05,1.18752]
[1776862105050,66.79,78253.32,0.0,0.98739,1e-05,1.19447]
[1776862106057,66.79,78250.69,0.0,0.98735,1e-05,1.19735]
[1776862107064,66.79,78246.3,0.0,0.9873,1e-05,1.20213]
[1776862108070,66.79,78240.31,0.0,0.98721,1e-05,1.20866]
[1776862109078,66.79,78234.6,0.0,0.98714,1e-05,1.2149]
[1776862111092,66.79,78231.77,0.0,0.98713,1e-05,1.21489]
[1776862113106,66.79,78228.03,0.0,0.98708,1e-05,1.21898]
[1776862114112,66.79,78223.34,0.0,0.98702,1e-05,1.22412]
[1776862117134,66.79,78219.48,0.0,0.98696,1e-05,1.22833]
[1776862119148,66.79,78216.63,0.0,0.98692,1e-05,1.23144]
[1776862119503,66.79,78216.63,0.0,0.98692,1e-05,1.23144]
[1776862120155,66.79,78214.11,0.0,0.98689,1e-05,1.2342]
[1776862121162,66.79,78217.5,0.0,0.98694,1e-05,1.23042]
[1776862125100,66.79,78218.36,0.0,0.98695,1e-05,1.22941]
[1776862129382,66.79,78216.26,0.0,0.98692,1e-05,1.23161]
[1776862129452,66.79,78216.26,0.0,0.98692,1e-05,1.23161]
[1776862130227,66.79,78227.28,0.0,0.98707,1e-05,1.21946]
[1776862130466,66.79,78227.28,0.0,0.98707,1e-05,1.21946]
[1776862131234,66.79,78229.64,0.0,0.98711,1e-05,1.21687]
[1776862133583,66.79,78230.42,0.0,0.98712,1e-05,1.21602]
[1776862138286,66.79,78226.56,0.0,0.98706,1e-05,1.22026]
[1776862139293,66.79,78224.01,0.0,0.98703,1e-05,1.22305]
[1776862143486,66.79,78223.75,0.0,0.98703,1e-05,1.2233]
[1776862143687,66.79,78223.75,0.0,0.98703,1e-05,1.2233]
[1776862144328,66.79,78223.77,0.0,0.98703,1e-05,1.22327]
[1776862145335,66.79,78227.12,0.0,0.98707,1e-05,1.21958]
[1776862147349,66.79,78231.0,0.0,0.98712,1e-05,1.21532]
[1776862148355,66.79,78233.29,0.0,0.98716,1e-05,1.21282]
[1776862150370,66.79,78230.01,0.0,0.98711,1e-05,1.21642]
[1776862151377,66.79,78220.44,0.0,0.98698,1e-05,1.22693]
[1776862152299,66.79,78220.44,0.0,0.98698,1e-05,1.22693]
[1776862152384,66.79,78218.35,0.0,0.98695,1e-05,1.22923]
[1776862152436,66.79,78218.35,0.0,0.98695,1e-05,1.22923]
[1776862153391,66.79,78217.98,0.0,0.98695,1e-05,1.22963]
[1776862157419,66.79,78214.15,0.0,0.9869,1e-05,1.23377]
[1776862162454,66.79,78215.15,0.0,0.98691,1e-05,1.23253]
[1776862167488,66.78,78214.92,0.0,0.98691,1e-05,1.23262]
[1776862172524,66.78,78214.83,0.0,0.98694,1e-05,1.22945]
[1776862178565,66.78,78215.09,0.0,0.98695,1e-05,1.22902]
[1776862183603,66.78,78213.51,0.0,0.98693,1e-05,1.23067]
[1776862188638,66.78,78211.36,0.0,0.9869,1e-05,1.23293]
[1776862193673,66.78,78211.62,0.0,0.9869,1e-05,1.23256]
[1776862197700,66.78,78208.92,0.0,0.98687,1e-05,1.23545]
[1776862200722,66.77,78204.93,0.0,0.98681,1e-05,1.23979]
[1776862202736,66.77,78207.06,0.0,0.98684,1e-05,1.23735]
[1776862205757,66.77,78213.75,0.0,0.98694,1e-05,1.22985]
[1776862206764,66.77,78216.6,0.0,0.98698,1e-05,1.22671]
[1776862207771,66.77,78220.33,0.0,0.98703,1e-05,1.22261]
[1776862212806,66.77,78215.05,0.0,0.98695,1e-05,1.22839]
[1776862213813,66.77,78213.12,0.0,0.98693,1e-05,1.23051]
[1776862215827,66.77,78211.17,0.0,0.9869,1e-05,1.23263]
[1776862220861,66.77,78211.97,0.0,0.98691,1e-05,1.23163]
[1776862225897,66.77,78211.79,0.0,0.98691,1e-05,1.23172]
[1776862228918,66.77,78217.31,0.0,0.98699,1e-05,1.22557]
[1776862230932,66.77,78215.36,0.0,0.98696,1e-05,1.2277]
[1776862231939,66.77,78215.52,0.0,0.987,1e-05,1.22437]
[1776862236974,66.77,78215.79,0.0,0.987,1e-05,1.22403]
[1776862238988,66.77,78220.05,0.0,0.98706,1e-05,1.21934]
[1776862241002,66.77,78222.96,0.0,0.9871,1e-05,1.21615]
[1776862242009,66.77,78228.78,0.0,0.98718,1e-05,1.2098]
[1776862247043,66.77,78229.93,0.0,0.98719,1e-05,1.20865]
[1776862249058,66.77,78232.8,0.0,0.98723,1e-05,1.20556]
[1776862251072,66.77,78230.24,0.0,0.9872,1e-05,1.2084]
[1776862255100,66.77,78232.95,0.0,0.98723,1e-05,1.20553]
[1776862260136,66.77,78230.52,0.0,0.9872,1e-05,1.2083]
[1776862262149,66.77,78236.19,0.0,0.98727,1e-05,1.20218]
[1776862263156,66.77,78239.6,0.0,0.98732,1e-05,1.19852]
[1776862264163,66.77,78236.86,0.0,0.98728,1e-05,1.20152]
[1776862265170,66.77,78233.45,0.0,0.98724,1e-05,1.20525]
[1776862268190,66.78,78230.23,0.0,0.98719,1e-05,1.20883]
[1776862271212,66.78,78227.42,0.0,0.98715,1e-05,1.21194]
[1776862276248,66.78,78227.02,0.0,0.98715,1e-05,1.21246]
[1776862279267,66.78,78232.0,0.0,0.98721,1e-05,1.20707]
[1776862281282,66.78,78237.45,0.0,0.98729,1e-05,1.2012]
[1776862282289,66.78,78240.39,0.0,0.98733,1e-05,1.19805]
[1776862285310,66.78,78246.45,0.0,0.9874,1e-05,1.19163]
[1776862288330,66.78,78244.28,0.0,0.98737,1e-05,1.19412]
[1776862291352,66.78,78240.55,0.0,0.98735,1e-05,1.19519]
[1776862296387,66.78,78239.74,0.0,0.98734,1e-05,1.19628]
[1776862303454,66.79,78229.07,0.0,0.98719,1e-05,1.20815]
[1776862304460,66.79,78223.41,0.0,0.98712,1e-05,1.21435]
[1776862309495,66.79,78223.27,0.0,0.98711,1e-05,1.21455]
[1776862313523,66.79,78226.92,0.0,0.98716,1e-05,1.2106]
[1776862317551,66.79,78223.36,0.0,0.98711,1e-05,1.21456]
[1776862317627,66.79,78223.36,0.0,0.98711,1e-05,1.21456]
[1776862317693,66.79,78223.36,0.0,0.98711,1e-05,1.21456]
[1776862318557,66.79,78220.64,0.0,0.98708,1e-05,1.21755]
[1776862321579,66.79,78224.36,0.0,0.98713,1e-05,1.2135]
[1776862322587,66.79,78226.55,0.0,0.98716,1e-05,1.21111]
[1776862326615,66.79,78224.59,0.0,0.98713,1e-05,1.21331]
[1776862330643,66.79,78226.57,0.0,0.98716,1e-05,1.21119]
[1776862332657,66.79,78230.46,0.0,0.98721,1e-05,1.20698]
[1776862333664,66.79,78234.77,0.0,0.98727,1e-05,1.20233]
[1776862335678,66.79,78236.93,0.0,0.98729,1e-05,1.20006]
[1776862341720,66.8,78236.23,0.0,0.98728,1e-05,1.20102]
[1776862346754,66.8,78230.65,0.0,0.9872,1e-05,1.20723]
[1776862351843,66.8,78230.03,0.0,0.9872,1e-05,1.20795]
[1776862351940,66.8,78230.03,0.0,0.9872,1e-05,1.20795]
[1776862351944,66.8,78235.12,0.0,0.98729,1e-05,1.19938]
[1776862354813,66.8,78244.69,0.0,0.98742,1e-05,1.18916]
[1776862355824,66.8,78243.7,0.0,0.98741,1e-05,1.19028]
[1776862357838,66.8,78238.49,0.0,0.98734,1e-05,1.19599]
[1776862358845,66.8,78240.51,0.0,0.98736,1e-05,1.19385]
[1776862360858,66.8,78237.38,0.0,0.98732,1e-05,1.19732]
[1776862361866,66.8,78218.17,0.0,0.98706,1e-05,1.21828]
[1776862362873,66.8,78217.91,0.0,0.98706,1e-05,1.21857]
[1776862364888,66.8,78220.57,0.0,0.98709,1e-05,1.21566]
[1776862367908,66.8,78222.71,0.0,0.98712,1e-05,1.21333]
[1776862370929,66.8,78226.12,0.0,0.98717,1e-05,1.20965]
[1776862371936,66.8,78229.22,0.0,0.98721,1e-05,1.20629]
[1776862375963,66.81,78243.29,0.0,0.9874,1e-05,1.19115]
[1776862376971,66.81,78244.48,0.0,0.98741,1e-05,1.18992]
[1776862377978,66.81,78246.36,0.0,0.98744,1e-05,1.18796]
[1776862379993,66.81,78253.27,0.0,0.98753,1e-05,1.18066]
[1776862380999,66.81,78251.06,0.0,0.9875,1e-05,1.1831]
[1776862384020,66.81,78248.96,0.0,0.98747,1e-05,1.18554]
[1776862385256,66.81,78248.96,0.0,0.98747,1e-05,1.18554]
[1776862385436,66.81,78248.96,0.0,0.98747,1e-05,1.18554]
[1776862385537,66.81,78247.54,0.0,0.98745,1e-05,1.18712]
[1776862387042,66.81,78255.41,0.0,0.98755,1e-05,1.17881]
[1776862388049,66.81,78258.63,0.0,0.98759,1e-05,1.17545]
[1776862393084,66.82,78258.1,0.0,0.98758,1e-05,1.1764]
[1776862399126,66.82,78258.46,0.0,0.98758,1e-05,1.17647]
[1776862400133,66.82,78261.49,0.0,0.98762,1e-05,1.17332]
[1776862403154,66.83,78263.8,0.0,0.98765,1e-05,1.17112]
[1776862406175,66.83,78265.96,0.0,0.98767,1e-05,1.16908]
[1776862409196,66.83,78263.95,0.0,0.98764,1e-05,1.17148]
[1776862411210,66.83,78263.42,0.0,0.98766,1e-05,1.16916]
[1776862414231,66.84,78254.38,0.0,0.98754,1e-05,1.17904]
[1776862415238,66.84,78246.37,0.0,0.98743,1e-05,1.18769]
[1776862416245,66.84,78244.07,0.0,0.9874,1e-05,1.19022]
[1776862421280,66.84,78242.72,0.0,0.98738,1e-05,1.19193]
[1776862424301,66.84,78237.37,0.0,0.98731,1e-05,1.19784]
[1776862425308,66.84,78233.76,0.0,0.98726,1e-05,1.20179]
[1776862427333,66.84,78236.28,0.0,0.98729,1e-05,1.19912]
[1776862428340,66.85,78239.67,0.0,0.98734,1e-05,1.19549]
[1776862429347,66.85,78235.99,0.0,0.98729,1e-05,1.19951]
[1776862431361,66.85,78233.81,0.0,0.98726,1e-05,1.20194]
[1776862436396,66.85,78233.62,0.0,0.98725,1e-05,1.2023]
[1776862441430,66.85,78234.21,0.0,0.98726,1e-05,1.20181]
[1776862444452,66.85,78236.92,0.0,0.98729,1e-05,1.19897]
[1776862449487,66.85,78245.05,0.0,0.9874,1e-05,1.19038]
[1776862451501,66.85,78247.12,0.0,0.98743,1e-05,1.18826]
[1776862453516,66.86,78256.18,0.0,0.98755,1e-05,1.17866]
[1776862454522,66.86,78260.02,0.0,0.9876,1e-05,1.17464]
[1776862455529,66.86,78262.28,0.0,0.98762,1e-05,1.17232]
[1776862460563,66.86,78260.46,0.0,0.9876,1e-05,1.17466]
[1776862460992,66.86,78260.46,0.0,0.9876,1e-05,1.17466]
[1776862461197,66.86,78260.46,0.0,0.9876,1e-05,1.17466]
[1776862461571,66.86,78260.58,0.0,0.9876,1e-05,1.17461]
[1776862463584,66.86,78262.59,0.0,0.98762,1e-05,1.17263]
[1776862468620,66.87,78262.69,0.0,0.98762,1e-05,1.17294]
[1776862471641,66.87,78261.81,0.0,0.98763,1e-05,1.17107]
[1776862475669,66.88,78268.92,0.0,0.98772,1e-05,1.16387]
[1776862479697,66.88,78271.21,0.0,0.98775,1e-05,1.16183]
[1776862484734,66.89,78270.26,0.0,0.98773,1e-05,1.16333]
[1776862487779,66.89,78272.64,0.0,0.98776,1e-05,1.16111]
[1776862492795,66.89,78271.99,0.0,0.98774,1e-05,1.16229]
[1776862496824,66.9,78268.8,0.0,0.98769,1e-05,1.16616]
[1776862497831,66.9,78266.82,0.0,0.98767,1e-05,1.16835]
[1776862502866,66.91,78264.65,0.0,0.98763,1e-05,1.17108]
[1776862503874,66.91,78262.78,0.0,0.98761,1e-05,1.17315]
[1776862508908,66.91,78262.65,0.0,0.9876,1e-05,1.17369]
[1776862513943,66.92,78264.62,0.0,0.98762,1e-05,1.17198]
[1776862519025,66.92,78260.68,0.0,0.98757,1e-05,1.17658]
[1776862524060,66.93,78262.91,0.0,0.98759,1e-05,1.17457]
[1776862529096,66.93,78262.27,0.0,0.98758,1e-05,1.17563]
[1776862531110,66.93,78259.83,0.0,0.98757,1e-05,1.17531]
[1776862536145,66.94,78258.75,0.0,0.98756,1e-05,1.17682]
[1776862540173,66.94,78260.6,0.0,0.98758,1e-05,1.17514]
[1776862545208,66.94,78259.43,0.0,0.98756,1e-05,1.17676]
[1776862546215,66.94,78252.56,0.0,0.98747,1e-05,1.18416]
[1776862548229,66.95,78250.07,0.0,0.98743,1e-05,1.18694]
[1776862553264,66.95,78251.15,0.0,0.98744,1e-05,1.18606]
[1776862554271,66.95,78253.49,0.0,0.98747,1e-05,1.18361]
[1776862555277,66.95,78255.9,0.0,0.9875,1e-05,1.18109]
[1776862560312,66.95,78256.38,0.0,0.98751,1e-05,1.1809]
[1776862565349,66.96,78256.6,0.0,0.9875,1e-05,1.18099]
[1776862570384,66.96,78256.0,0.0,0.98749,1e-05,1.18195]
[1776862571391,66.96,78253.97,0.0,0.98747,1e-05,1.18418]
[1776862572398,66.96,78251.29,0.0,0.98743,1e-05,1.18711]
[1776862577433,66.97,78247.49,0.0,0.98738,1e-05,1.19144]
[1776862583476,66.97,78246.24,0.0,0.98736,1e-05,1.19304]
[1776862588511,66.97,78247.98,0.0,0.98738,1e-05,1.19138]
[1776862593547,66.97,78254.1,0.0,0.98749,1e-05,1.18197]
[1776862596568,66.98,78256.49,0.0,0.98752,1e-05,1.1796]
[1776862601602,66.98,78254.15,0.0,0.98748,1e-05,1.18243]
[1776862606637,66.98,78253.0,0.0,0.98746,1e-05,1.18394]
[1776862610667,66.98,78260.67,0.0,0.98756,1e-05,1.17599]
[1776862611675,66.99,78265.0,0.0,0.98762,1e-05,1.17146]
[1776862613689,66.99,78267.88,0.0,0.98765,1e-05,1.16857]
[1776862618723,66.99,78267.37,0.0,0.98764,1e-05,1.16952]
[1776862623759,66.99,78268.22,0.0,0.98765,1e-05,1.1687]
[1776862629801,67.0,78268.08,0.0,0.98764,1e-05,1.16935]
[1776862634836,67.0,78273.13,0.0,0.9877,1e-05,1.16445]
[1776862636850,67.01,78282.45,0.0,0.98782,1e-05,1.15487]
[1776862637857,67.01,78291.71,0.0,0.98794,1e-05,1.14531]
[1776862639875,67.02,78293.19,0.0,0.98794,1e-05,1.14511]
[1776862644910,67.03,78291.49,0.0,0.98791,1e-05,1.14749]
[1776862646926,67.05,78294.35,0.0,0.98793,1e-05,1.14582]
[1776862648940,67.05,78298.21,0.0,0.98798,1e-05,1.14205]
[1776862652366,67.05,78297.94,0.0,0.988,1e-05,1.13983]
[1776862656121,67.06,78296.22,0.0,0.98798,1e-05,1.14188]
[1776862656188,67.06,78296.22,0.0,0.98798,1e-05,1.14188]
[1776862656222,67.06,78298.02,0.0,0.988,1e-05,1.14027]
[1776862658004,67.06,78303.78,0.0,0.98807,1e-05,1.13457]
[1776862659014,67.07,78312.44,0.0,0.98817,1e-05,1.1258]
[1776862660023,67.07,78315.81,0.0,0.98821,1e-05,1.1225]
[1776862665058,67.08,78316.46,0.0,0.98821,1e-05,1.12265]
[1776862666065,67.08,78320.91,0.0,0.98827,1e-05,1.11826]
[1776862667072,67.08,78322.86,0.0,0.98829,1e-05,1.11644]
[1776862669086,67.08,78320.85,0.0,0.98826,1e-05,1.11883]
[1776862674121,67.1,78319.48,0.0,0.98823,1e-05,1.12108]
[1776862679156,67.11,78318.92,0.0,0.98821,1e-05,1.12256]
[1776862684191,67.12,78319.0,0.0,0.9882,1e-05,1.12338]
[1776862685198,67.12,78309.2,0.0,0.98808,1e-05,1.13362]
[1776862686205,67.12,78307.6,0.0,0.98805,1e-05,1.13564]
[1776862687701,67.13,78304.74,0.0,0.98801,1e-05,1.13895]
[1776862689226,67.14,78306.64,0.0,0.98803,1e-05,1.13769]
[1776862690551,67.14,78306.64,0.0,0.98803,1e-05,1.13769]
[1776862690688,67.14,78306.64,0.0,0.98803,1e-05,1.13769]
[1776862690773,67.14,78314.07,0.0,0.98812,1e-05,1.13039]
[1776862693256,67.15,78315.96,0.0,0.98814,1e-05,1.12895]
[1776862698290,67.16,78317.28,0.0,0.98814,1e-05,1.12844]
[1776862703326,67.17,78316.82,0.0,0.98813,1e-05,1.12976]
[1776862708360,67.18,78315.63,0.0,0.9881,1e-05,1.13181]
[1776862710375,67.18,78308.71,0.0,0.98801,1e-05,1.13927]
[1776862711382,67.18,78307.64,0.0,0.98802,1e-05,1.13752]
[1776862714402,67.19,78311.02,0.0,0.98806,1e-05,1.13446]
[1776862715216,67.19,78311.02,0.0,0.98806,1e-05,1.13446]
[1776862715321,67.19,78311.02,0.0,0.98806,1e-05,1.13446]
[1776862715410,67.19,78310.6,0.0,0.98806,1e-05,1.13503]
[1776862716417,67.19,78307.89,0.0,0.98802,1e-05,1.13796]
[1776862717424,67.19,78309.78,0.0,0.98804,1e-05,1.13614]
[1776862719438,67.19,78312.35,0.0,0.98807,1e-05,1.13376]
[1776862724473,67.2,78312.52,0.0,0.98806,1e-05,1.13438]
[1776862727496,67.21,78306.08,0.0,0.98798,1e-05,1.14144]
[1776862728503,67.21,78281.29,0.0,0.98765,1e-05,1.16771]
[1776862729509,67.22,78271.97,0.0,0.98753,1e-05,1.17788]
[1776862730517,67.22,78266.12,0.0,0.98745,1e-05,1.1844]
[1776862736559,67.24,78264.7,0.0,0.98741,1e-05,1.18757]
[1776862741594,67.25,78264.82,0.0,0.98739,1e-05,1.18879]
[1776862742601,67.25,78262.12,0.0,0.98736,1e-05,1.19172]
[1776862744764,67.25,78263.59,0.0,0.98737,1e-05,1.19021]
[1776862744935,67.25,78263.59,0.0,0.98737,1e-05,1.19021]
[1776862744865,67.25,78266.35,0.0,0.98741,1e-05,1.18732]
[1776862750657,67.26,78264.59,0.0,0.98738,1e-05,1.18959]
[1776862755692,67.26,78263.67,0.0,0.98737,1e-05,1.1909]
[1776862756699,67.26,78256.97,0.0,0.98728,1e-05,1.19815]
[1776862761734,67.27,78251.83,0.0,0.9872,1e-05,1.20394]
[1776862763749,67.27,78253.61,0.0,0.98723,1e-05,1.2021]
[1776862768784,67.27,78261.86,0.0,0.98733,1e-05,1.19343]
[1776862769790,67.27,78264.58,0.0,0.98737,1e-05,1.19055]
[1776862771805,67.28,78263.77,0.0,0.98739,1e-05,1.18875]
[1776862776839,67.28,78261.61,0.0,0.98735,1e-05,1.19127]
[1776862778355,67.28,78263.03,0.0,0.98737,1e-05,1.18979]
[1776862778854,67.28,78273.8,0.0,0.98751,1e-05,1.17872]
[1776862779861,67.29,78274.59,0.0,0.98751,1e-05,1.1785]
[1776862780868,67.3,78284.23,0.0,0.98763,1e-05,1.1689]
[1776862781852,67.3,78284.23,0.0,0.98763,1e-05,1.1689]
[1776862781874,67.31,78286.32,0.0,0.98765,1e-05,1.16748]
[1776862782906,67.32,78280.92,0.0,0.98757,1e-05,1.17399]
[1776862783896,67.32,78278.2,0.0,0.98753,1e-05,1.17694]
[1776862788931,67.32,78277.85,0.0,0.98752,1e-05,1.17762]
[1776862793967,67.34,78266.99,0.0,0.98736,1e-05,1.19111]
[1776862794492,67.34,78266.99,0.0,0.98736,1e-05,1.19111]
[1776862794693,67.34,78266.99,0.0,0.98736,1e-05,1.19111]
[1776862794979,67.35,78257.53,0.0,0.98723,1e-05,1.20165]
[1776862796991,67.35,78259.2,0.0,0.98724,1e-05,1.20041]
[1776862801020,67.36,78255.89,0.0,0.98719,1e-05,1.2046]
[1776862802026,67.36,78252.18,0.0,0.98714,1e-05,1.20879]
[1776862802226,67.36,78252.18,0.0,0.98714,1e-05,1.20879]
[1776862802437,67.36,78252.18,0.0,0.98714,1e-05,1.20879]
[1776862803033,67.36,78248.04,0.0,0.98708,1e-05,1.21341]
[1776862805047,67.36,78253.12,0.0,0.98715,1e-05,1.20794]
[1776862806057,67.36,78261.15,0.0,0.98726,1e-05,1.19926]
[1776862807064,67.36,78265.19,0.0,0.98731,1e-05,1.19493]
[1776862809078,67.36,78268.32,0.0,0.98735,1e-05,1.19163]
[1776862810084,67.36,78271.93,0.0,0.9874,1e-05,1.1878]
[1776862812099,67.37,78267.99,0.0,0.98735,1e-05,1.19209]
[1776862813105,67.37,78275.0,0.0,0.98744,1e-05,1.18465]
[1776862817134,67.37,78276.93,0.0,0.98746,1e-05,1.18278]
[1776862820676,67.37,78281.22,0.0,0.98752,1e-05,1.17843]
[1776862822168,67.37,78279.3,0.0,0.98749,1e-05,1.18059]
[1776862825258,67.37,78279.09,0.0,0.98749,1e-05,1.18087]
[1776862825438,67.37,78279.09,0.0,0.98749,1e-05,1.18087]
[1776862825539,67.37,78278.32,0.0,0.98747,1e-05,1.18179]
[1776862831232,67.38,78278.77,0.0,0.98751,1e-05,1.17856]
[1776862833246,67.38,78282.15,0.0,0.98755,1e-05,1.17509]
[1776862835260,67.38,78278.43,0.0,0.9875,1e-05,1.17916]
[1776862837274,67.38,78280.51,0.0,0.98753,1e-05,1.17707]
[1776862840294,67.38,78277.97,0.0,0.98749,1e-05,1.17994]
[1776862843316,67.39,78274.32,0.0,0.98744,1e-05,1.18399]
[1776862844323,67.39,78272.13,0.0,0.98741,1e-05,1.18637]
[1776862845330,67.39,78270.03,0.0,0.98738,1e-05,1.18866]
[1776862846337,67.39,78267.45,0.0,0.98735,1e-05,1.19145]
[1776862850364,67.39,78252.6,0.0,0.98715,1e-05,1.20754]
[1776862851376,67.39,78243.93,0.0,0.98703,1e-05,1.21698]
[1776862852383,67.39,78236.66,0.0,0.98693,1e-05,1.22491]
[1776862853390,67.39,78232.28,0.0,0.98687,1e-05,1.22968]
[1776862857418,67.39,78236.63,0.0,0.98693,1e-05,1.22478]
[1776862859432,67.39,78239.43,0.0,0.98697,1e-05,1.22167]
[1776862860439,67.39,78242.15,0.0,0.98701,1e-05,1.21869]
[1776862862453,67.39,78247.16,0.0,0.98708,1e-05,1.21321]
[1776862864467,67.39,78245.13,0.0,0.98705,1e-05,1.2154]
[1776862866480,67.39,78242.9,0.0,0.98702,1e-05,1.21781]
[1776862871516,67.38,78243.99,0.0,0.98703,1e-05,1.21656]
[1776862874537,67.38,78241.82,0.0,0.987,1e-05,1.21888]
[1776862878565,67.38,78245.54,0.0,0.98706,1e-05,1.21478]
[1776862879572,67.38,78242.97,0.0,0.98702,1e-05,1.21756]
[1776862884154,67.38,78241.62,0.0,0.987,1e-05,1.21899]
[1776862884193,67.38,78243.12,0.0,0.98702,1e-05,1.21734]
[1776862884607,67.38,78247.43,0.0,0.98708,1e-05,1.21264]
[1776862886646,67.38,78244.01,0.0,0.98704,1e-05,1.21634]
[1776862887653,67.38,78238.81,0.0,0.98697,1e-05,1.222]
[1776862889667,67.38,78235.44,0.0,0.98692,1e-05,1.22564]
[1776862894701,67.38,78232.93,0.0,0.98692,1e-05,1.2251]
[1776862898730,67.38,78228.12,0.0,0.98685,1e-05,1.23026]
[1776862899737,67.38,78225.88,0.0,0.98682,1e-05,1.23269]
[1776862900744,67.38,78219.82,0.0,0.98674,1e-05,1.23933]
[1776862901751,67.38,78222.36,0.0,0.98678,1e-05,1.23647]
[1776862906786,67.37,78222.06,0.0,0.98678,1e-05,1.23657]
[1776862907794,67.37,78228.62,0.0,0.98687,1e-05,1.2293]
[1776862912829,67.37,78229.0,0.0,0.98687,1e-05,1.22872]
[1776862915850,67.36,78224.06,0.0,0.98682,1e-05,1.23316]
[1776862918871,67.35,78230.09,0.0,0.98692,1e-05,1.22536]
[1776862919878,67.35,78233.02,0.0,0.98696,1e-05,1.2219]
[1776862922899,67.34,78226.71,0.0,0.98687,1e-05,1.22875]
[1776862925920,67.34,78224.77,0.0,0.98685,1e-05,1.23021]
[1776862928940,67.33,78222.71,0.0,0.98683,1e-05,1.23203]
[1776862932978,67.33,78221.2,0.0,0.98681,1e-05,1.23359]
[1776862933019,67.33,78219.11,0.0,0.98678,1e-05,1.23585]
[1776862933982,67.33,78202.1,0.0,0.98655,1e-05,1.25431]
[1776862934986,67.32,78192.58,0.0,0.98642,1e-05,1.2649]
[1776862935992,67.32,78191.19,0.0,0.9864,1e-05,1.26637]
[1776862936999,67.32,78194.73,0.0,0.98645,1e-05,1.26229]
[1776862939014,67.32,78196.78,0.0,0.98648,1e-05,1.25981]
[1776862942034,67.31,78192.93,0.0,0.98644,1e-05,1.2632]
[1776862943042,67.31,78196.46,0.0,0.98649,1e-05,1.25914]
[1776862944049,67.31,78198.33,0.0,0.98652,1e-05,1.25697]
[1776862946063,67.31,78196.46,0.0,0.98649,1e-05,1.2589]
[1776862948079,67.3,78201.36,0.0,0.98656,1e-05,1.25325]
[1776862949084,67.3,78208.97,0.0,0.98667,1e-05,1.2447]
[1776862950091,67.3,78214.73,0.0,0.98675,1e-05,1.23826]
[1776862954119,67.3,78219.6,0.0,0.98686,1e-05,1.22955]
[1776862955126,67.3,78224.57,0.0,0.98692,1e-05,1.22406]
[1776862956133,67.3,78227.14,0.0,0.98696,1e-05,1.22123]
[1776862956590,67.3,78227.14,0.0,0.98696,1e-05,1.22123]
[1776862956692,67.3,78227.14,0.0,0.98696,1e-05,1.22123]
[1776862957140,67.3,78227.33,0.0,0.98696,1e-05,1.221]
[1776862958148,67.3,78234.01,0.0,0.98705,1e-05,1.2137]
[1776862959154,67.3,78246.67,0.0,0.98723,1e-05,1.19998]
[1776862960162,67.3,78253.49,0.0,0.98732,1e-05,1.19266]
[1776862961169,67.3,78255.8,0.0,0.98735,1e-05,1.19022]
[1776862966204,67.3,78254.59,0.0,0.98733,1e-05,1.19171]
[1776862969225,67.3,78261.17,0.0,0.98741,1e-05,1.18478]
[1776862974329,67.31,78262.49,0.0,0.98743,1e-05,1.18354]
[1776862976274,67.31,78266.03,0.0,0.98748,1e-05,1.17992]
[1776862978703,67.31,78267.06,0.0,0.98749,1e-05,1.17887]
[1776862978936,67.31,78267.06,0.0,0.98749,1e-05,1.17887]
[1776862979036,67.31,78274.27,0.0,0.98758,1e-05,1.17133]
[1776862979296,67.31,78277.4,0.0,0.98762,1e-05,1.16802]
[1776862981310,67.31,78276.46,0.0,0.98761,1e-05,1.16916]
[1776862986344,67.32,78275.78,0.0,0.9876,1e-05,1.17024]
[1776862988359,67.32,78277.81,0.0,0.98762,1e-05,1.16823]
[1776862990373,67.32,78275.72,0.0,0.98759,1e-05,1.17058]
[1776862991380,67.32,78279.72,0.0,0.98764,1e-05,1.1665]
[1776862993188,67.32,78273.98,0.0,0.98757,1e-05,1.17264]
[1776862993394,67.32,78270.06,0.0,0.98751,1e-05,1.17686]
[1776862996415,67.32,78272.85,0.0,0.98755,1e-05,1.17407]
[1776862998429,67.33,78275.5,0.0,0.98758,1e-05,1.17139]
[1776862999436,67.33,78277.43,0.0,0.98761,1e-05,1.16942]
[1776863001449,67.33,78285.35,0.0,0.98771,1e-05,1.16122]
[1776863002920,67.33,78285.35,0.0,0.98771,1e-05,1.16122]
[1776863002986,67.33,78296.55,0.0,0.98785,1e-05,1.1496]
[1776863003465,67.33,78295.86,0.0,0.98784,1e-05,1.15042]
[1776863004472,67.33,78297.83,0.0,0.98787,1e-05,1.14848]
[1776863006174,67.33,78297.83,0.0,0.98787,1e-05,1.14848]
[1776863006197,67.33,78299.55,0.0,0.98789,1e-05,1.14679]
[1776863006486,67.33,78316.03,0.0,0.9881,1e-05,1.12988]
[1776863007493,67.34,78318.51,0.0,0.98812,1e-05,1.12748]
[1776863011203,67.34,78317.73,0.0,0.98814,1e-05,1.12571]
[1776863012529,67.34,78319.95,0.0,0.98816,1e-05,1.12373]
[1776863013539,67.35,78316.29,0.0,0.98812,1e-05,1.12762]
[1776863014546,67.35,78311.43,0.0,0.98805,1e-05,1.13276]
[1776863016835,67.35,78309.99,0.0,0.98803,1e-05,1.13438]
[1776863016951,67.35,78309.99,0.0,0.98803,1e-05,1.13438]
[1776863017048,67.35,78309.38,0.0,0.98802,1e-05,1.13514]
[1776863017566,67.35,78304.36,0.0,0.98796,1e-05,1.14046]
[1776863018574,67.35,78301.74,0.0,0.98792,1e-05,1.14329]
[1776863019581,67.36,78299.26,0.0,0.98789,1e-05,1.14598]
[1776863021311,67.36,78302.71,0.0,0.98793,1e-05,1.14252]
[1776863021594,67.36,78304.6,0.0,0.98796,1e-05,1.14068]
[1776863023108,67.36,78304.6,0.0,0.98796,1e-05,1.14068]
[1776863023194,67.36,78304.6,0.0,0.98796,1e-05,1.14068]
[1776863023296,67.36,78309.75,0.0,0.98802,1e-05,1.13548]
[1776863027636,67.42,78307.32,0.0,0.98793,1e-05,1.14292]
[1776863032672,67.53,78306.63,0.0,0.9878,1e-05,1.1533]
[1776863036700,67.61,78318.4,0.0,0.98787,1e-05,1.14803]
[1776863037707,67.63,78322.78,0.0,0.9879,1e-05,1.14537]
[1776863042742,67.74,78321.3,0.0,0.98777,1e-05,1.15611]
[1776863046770,67.82,78319.04,0.0,0.98766,1e-05,1.16508]
[1776863047776,67.82,78316.53,0.0,0.98763,1e-05,1.16786]
[1776863048784,67.82,78309.5,0.0,0.98753,1e-05,1.17539]
[1776863049791,67.83,78311.59,0.0,0.98756,1e-05,1.17333]
[1776863054826,67.83,78311.43,0.0,0.98755,1e-05,1.17419]
[1776863056198,67.83,78311.43,0.0,0.98755,1e-05,1.17419]
[1776863056208,67.84,78311.6,0.0,0.98755,1e-05,1.17415]
[1776863058205,67.84,78311.82,0.0,0.98755,1e-05,1.17406]
[1776863058214,67.84,78311.84,0.0,0.98755,1e-05,1.17418]
[1776863059861,67.84,78314.29,0.0,0.98758,1e-05,1.17188]
[1776863061875,67.85,78316.68,0.0,0.9876,1e-05,1.16966]
[1776863066910,67.85,78312.35,0.0,0.98754,1e-05,1.17494]
[1776863071946,67.86,78312.44,0.0,0.98756,1e-05,1.17245]
[1776863076980,67.87,78312.23,0.0,0.98755,1e-05,1.17336]
[1776863082015,67.88,78311.47,0.0,0.98753,1e-05,1.17485]
[1776863087051,67.89,78312.48,0.0,0.98754,1e-05,1.17447]
[1776863089066,67.89,78306.73,0.0,0.98746,1e-05,1.1808]
[1776863090073,67.89,78302.83,0.0,0.98741,1e-05,1.18505]
[1776863092087,67.89,78305.38,0.0,0.98744,1e-05,1.18259]
[1776863093093,67.89,78312.47,0.0,0.98753,1e-05,1.17524]
[1776863094101,67.9,78315.07,0.0,0.98756,1e-05,1.17264]
[1776863097122,67.9,78317.88,0.0,0.98759,1e-05,1.17012]
[1776863102157,67.91,78315.98,0.0,0.98756,1e-05,1.17282]
[1776863107192,67.92,78315.37,0.0,0.98754,1e-05,1.17416]
[1776863109206,67.92,78322.54,0.0,0.98763,1e-05,1.16692]
[1776863110213,67.92,78324.39,0.0,0.98765,1e-05,1.16513]
[1776863115248,67.93,78324.57,0.0,0.98765,1e-05,1.1657]
[1776863120282,67.94,78324.94,0.0,0.98764,1e-05,1.16606]
[1776863121290,67.94,78336.98,0.0,0.9878,1e-05,1.15369]
[1776863122297,67.94,78340.85,0.0,0.98784,1e-05,1.14982]
[1776863123303,67.94,78343.56,0.0,0.98788,1e-05,1.14716]
[1776863128339,67.95,78344.4,0.0,0.98788,1e-05,1.14708]
[1776863133374,67.96,78344.16,0.0,0.9879,1e-05,1.14521]
[1776863137402,67.97,78339.54,0.0,0.98783,1e-05,1.15072]
[1776863142437,67.98,78339.1,0.0,0.98781,1e-05,1.15206]
[1776863147472,67.99,78339.18,0.0,0.9878,1e-05,1.15284]
[1776863153514,68.01,78339.09,0.0,0.98779,1e-05,1.15396]
[1776863157542,68.02,78341.0,0.0,0.9878,1e-05,1.15284]
[1776863159556,68.02,78342.69,0.0,0.98782,1e-05,1.15144]
[1776863161571,68.02,78340.16,0.0,0.98778,1e-05,1.1544]
[1776863162577,68.03,78345.68,0.0,0.98785,1e-05,1.14887]
[1776863163584,68.03,78357.46,0.0,0.988,1e-05,1.13696]
[1776863166606,68.04,78359.18,0.0,0.98801,1e-05,1.13581]
[1776863169627,68.04,78358.7,0.0,0.988,1e-05,1.1369]
[1776863172649,68.05,78355.35,0.0,0.98795,1e-05,1.14075]
[1776863175669,68.05,78357.35,0.0,0.98797,1e-05,1.13911]
[1776863176676,68.05,78360.62,0.0,0.98801,1e-05,1.13588]
[1776863181712,68.06,78379.89,0.0,0.98824,1e-05,1.11714]
[1776863182719,68.07,78367.27,0.0,0.98808,1e-05,1.13029]
[1776863183726,68.07,78366.5,0.0,0.98807,1e-05,1.13119]
[1776863184733,68.07,78364.38,0.0,0.98804,1e-05,1.13348]
[1776863185740,68.07,78362.67,0.0,0.98802,1e-05,1.13534]
[1776863187754,68.08,78364.66,0.0,0.98804,1e-05,1.13354]
[1776863189027,68.08,78366.5,0.0,0.98806,1e-05,1.13179]
[1776863191782,68.08,78365.11,0.0,0.98807,1e-05,1.13065]
[1776863192789,68.09,78356.95,0.0,0.98796,1e-05,1.13917]
[1776863194803,68.09,78356.05,0.0,0.98795,1e-05,1.14048]
[1776863199837,68.1,78350.9,0.0,0.98787,1e-05,1.14672]
[1776863200845,68.1,78347.08,0.0,0.98782,1e-05,1.15084]
[1776863201852,68.11,78339.76,0.0,0.98772,1e-05,1.15858]
[1776863202859,68.11,78342.7,0.0,0.98776,1e-05,1.1557]
[1776863203865,68.11,78348.43,0.0,0.98783,1e-05,1.14999]
[1776863206471,68.11,78350.49,0.0,0.98785,1e-05,1.1483]
[1776863207893,68.12,78344.39,0.0,0.98777,1e-05,1.15504]
[1776863211601,68.13,78343.27,0.0,0.98775,1e-05,1.15681]
[1776863211923,68.13,78328.51,0.0,0.98755,1e-05,1.17238]
[1776863212930,68.13,78323.03,0.0,0.98748,1e-05,1.17834]
[1776863214944,68.14,78317.16,0.0,0.9874,1e-05,1.1849]
[1776863215951,68.14,78309.51,0.0,0.9873,1e-05,1.19315]
[1776863216695,68.14,78309.51,0.0,0.9873,1e-05,1.19315]
[1776863216957,68.14,78307.48,0.0,0.98727,1e-05,1.19549]
[1776863218972,68.14,78303.78,0.0,0.98721,1e-05,1.19979]
[1776863219979,68.15,78301.23,0.0,0.98718,1e-05,1.20264]
[1776863221993,68.15,78305.92,0.0,0.98724,1e-05,1.1979]
[1776863227029,68.16,78306.13,0.0,0.98723,1e-05,1.19834]
[1776863232065,68.16,78305.66,0.0,0.98722,1e-05,1.1995]
[1776863236093,68.17,78308.76,0.0,0.98725,1e-05,1.19673]
[1776863239114,68.18,78315.43,0.0,0.98733,1e-05,1.19006]
[1776863244150,68.18,78317.11,0.0,0.98735,1e-05,1.18901]
[1776863245079,68.18,78317.11,0.0,0.98735,1e-05,1.18901]
[1776863245191,68.18,78317.11,0.0,0.98735,1e-05,1.18901]
[1776863245247,68.19,78327.24,0.0,0.98748,1e-05,1.17849]
[1776863246164,68.19,78317.94,0.0,0.98735,1e-05,1.18845]
[1776863247171,68.19,78314.56,0.0,0.98731,1e-05,1.19217]
[1776863248178,68.19,78311.81,0.0,0.98727,1e-05,1.1951]
[1776863250192,68.19,78309.33,0.0,0.98724,1e-05,1.19793]
[1776863251199,68.19,78305.93,0.0,0.98722,1e-05,1.19851]
[1776863252206,68.19,78304.02,0.0,0.9872,1e-05,1.20063]
[1776863257240,68.2,78303.14,0.0,0.98718,1e-05,1.20199]
[1776863258248,68.2,78299.16,0.0,0.98712,1e-05,1.20632]
[1776863260263,68.2,78296.76,0.0,0.98709,1e-05,1.20913]
[1776863265297,68.21,78289.15,0.0,0.98698,1e-05,1.21774]
[1776863266304,68.21,78284.82,0.0,0.98692,1e-05,1.22239]
[1776863271339,68.2,78285.02,0.0,0.98693,1e-05,1.22196]
[1776863274360,68.2,78287.22,0.0,0.98696,1e-05,1.21947]
[1776863276374,68.2,78285.19,0.0,0.98693,1e-05,1.22159]
[1776863281409,68.2,78281.99,0.0,0.98689,1e-05,1.22485]
[1776863286444,68.2,78282.31,0.0,0.98689,1e-05,1.22479]
[1776863291479,68.21,78303.2,0.0,0.98717,1e-05,1.20275]
[1776863292486,68.21,78306.15,0.0,0.98721,1e-05,1.19968]
[1776863293492,68.21,78302.01,0.0,0.98715,1e-05,1.2041]
[1776863294500,68.21,78304.01,0.0,0.98718,1e-05,1.20196]
[1776863295507,68.21,78299.9,0.0,0.98712,1e-05,1.20634]
[1776863299535,68.2,78301.88,0.0,0.98716,1e-05,1.20383]
[1776863300017,68.2,78301.88,0.0,0.98716,1e-05,1.20383]
[1776863300193,68.2,78301.88,0.0,0.98716,1e-05,1.20383]
[1776863300542,68.2,78302.2,0.0,0.98716,1e-05,1.20348]
[1776863305577,68.2,78302.32,0.0,0.98716,1e-05,1.20331]
[1776863307590,68.2,78300.33,0.0,0.98714,1e-05,1.20543]
[1776863311620,68.2,78298.97,0.0,0.98715,1e-05,1.2037]
[1776863313634,68.2,78302.03,0.0,0.98719,1e-05,1.20041]
[1776863315648,68.2,78299.63,0.0,0.98716,1e-05,1.20296]
[1776863316655,68.2,78297.7,0.0,0.98713,1e-05,1.20502]
[1776863321689,68.2,78298.81,0.0,0.98715,1e-05,1.2038]
[1776863326725,68.2,78298.13,0.0,0.98714,1e-05,1.20448]
[1776863330408,68.2,78300.72,0.0,0.98718,1e-05,1.20169]
[1776863330863,68.2,78300.72,0.0,0.98718,1e-05,1.20169]
[1776863330900,68.2,78301.51,0.0,0.98719,1e-05,1.20084]
[1776863331760,68.2,78307.99,0.0,0.98727,1e-05,1.19395]
[1776863332767,68.2,78305.76,0.0,0.98724,1e-05,1.19632]
[1776863333774,68.2,78302.96,0.0,0.98721,1e-05,1.19931]
[1776863336795,68.2,78305.91,0.0,0.98724,1e-05,1.19618]
[1776863340823,68.2,78299.9,0.0,0.98716,1e-05,1.2026]
[1776863341844,68.2,78284.57,0.0,0.98696,1e-05,1.21905]
[1776863342850,68.2,78273.66,0.0,0.98681,1e-05,1.23084]
[1776863343857,68.2,78280.04,0.0,0.9869,1e-05,1.22386]
[1776863344864,68.2,78283.91,0.0,0.98695,1e-05,1.21963]
[1776863346878,68.2,78286.7,0.0,0.98699,1e-05,1.21655]
[1776863351913,68.2,78286.06,0.0,0.98698,1e-05,1.21709]
[1776863356947,68.2,78287.98,0.0,0.98701,1e-05,1.21489]
[1776863361983,68.19,78288.54,0.0,0.98702,1e-05,1.21416]
[1776863363997,68.19,78296.15,0.0,0.98712,1e-05,1.20594]
[1776863366011,68.19,78284.44,0.0,0.98696,1e-05,1.21851]
[1776863367018,68.19,78284.38,0.0,0.98696,1e-05,1.21854]
[1776863368034,68.19,78302.53,0.0,0.98721,1e-05,1.19905]
[1776863369444,68.19,78302.53,0.0,0.98721,1e-05,1.19905]
[1776863369598,68.19,78302.53,0.0,0.98721,1e-05,1.19905]
[1776863369610,68.19,78340.42,0.0,0.9877,1e-05,1.15923]
[1776863370048,68.19,78341.31,0.0,0.98772,1e-05,1.15838]
[1776863371084,68.19,78404.12,0.0,0.98853,1e-05,1.09182]
[1776863372337,68.19,78404.12,0.0,0.98853,1e-05,1.09182]
[1776863372599,68.19,78404.12,0.0,0.98853,1e-05,1.09182]
[1776863372690,68.19,78431.83,0.0,0.98886,1e-05,1.06473]
[1776863373272,68.19,78431.83,0.0,0.98886,1e-05,1.06473]
[1776863373327,68.19,78439.24,0.0,0.98895,1e-05,1.05758]
[1776863374084,68.19,78432.94,0.0,0.98887,1e-05,1.06366]
[1776863375091,68.2,78419.79,0.0,0.98872,1e-05,1.07668]
[1776863376252,68.2,78419.79,0.0,0.98872,1e-05,1.07668]
[1776863376273,68.2,78395.24,0.0,0.98842,1e-05,1.10111]
[1776863377108,68.23,78363.46,0.0,0.988,1e-05,1.13524]
[1776863378114,68.23,78336.47,0.0,0.98765,1e-05,1.16302]
[1776863379019,68.23,78336.47,0.0,0.98765,1e-05,1.16302]
[1776863379122,68.23,78331.29,0.0,0.98758,1e-05,1.16852]
[1776863380129,68.23,78345.17,0.0,0.98776,1e-05,1.15418]
[1776863381135,68.23,78332.01,0.0,0.98759,1e-05,1.16789]
[1776863382143,68.23,78334.22,0.0,0.98762,1e-05,1.16566]
[1776863383150,68.23,78336.71,0.0,0.98765,1e-05,1.16313]
[1776863384464,68.23,78336.71,0.0,0.98765,1e-05,1.16313]
[1776863384564,68.23,78326.89,0.0,0.98752,1e-05,1.17349]
[1776863386117,68.23,78326.73,0.0,0.98752,1e-05,1.17366]
[1776863386357,68.23,78326.73,0.0,0.98752,1e-05,1.17366]
[1776863386452,68.23,78288.94,0.0,0.98702,1e-05,1.21381]
[1776863387179,68.23,78269.88,0.0,0.98676,1e-05,1.23446]
[1776863388187,68.23,78263.23,0.0,0.98667,1e-05,1.2417]
[1776863389550,68.23,78263.23,0.0,0.98667,1e-05,1.2417]
[1776863389576,68.23,78273.74,0.0,0.98681,1e-05,1.23009]
[1776863390678,68.23,78273.74,0.0,0.98681,1e-05,1.23009]
[1776863390203,68.23,78285.73,0.0,0.98698,1e-05,1.21711]
[1776863391209,68.23,78288.59,0.0,0.98701,1e-05,1.21397]
[1776863392217,68.23,78287.51,0.0,0.987,1e-05,1.2151]
[1776863393224,68.23,78290.84,0.0,0.98705,1e-05,1.2115]
[1776863393926,68.23,78290.84,0.0,0.98705,1e-05,1.2115]
[1776863394232,68.23,78297.19,0.0,0.98713,1e-05,1.20467]
[1776863395238,68.23,78295.33,0.0,0.98711,1e-05,1.20664]
[1776863396245,68.23,78298.89,0.0,0.98715,1e-05,1.20281]
[1776863398259,68.23,78292.16,0.0,0.98706,1e-05,1.21]
[1776863399266,68.23,78289.48,0.0,0.98703,1e-05,1.21286]
[1776863401289,68.23,78300.33,0.0,0.98717,1e-05,1.20122]
[1776863402296,68.23,78315.31,0.0,0.98737,1e-05,1.1853]
[1776863403303,68.23,78321.95,0.0,0.98746,1e-05,1.17833]
[1776863404311,68.23,78330.89,0.0,0.98758,1e-05,1.16897]
[1776863405318,68.23,78334.02,0.0,0.98762,1e-05,1.16581]
[1776863405940,68.23,78334.02,0.0,0.98762,1e-05,1.16581]
[1776863406325,68.23,78333.16,0.0,0.9876,1e-05,1.16676]
[1776863407332,68.23,78331.1,0.0,0.98758,1e-05,1.16897]
[1776863408339,68.23,78323.2,0.0,0.98747,1e-05,1.17724]
[1776863409346,68.23,78310.12,0.0,0.9873,1e-05,1.19112]
[1776863410353,68.23,78303.95,0.0,0.98722,1e-05,1.19769]
[1776863412371,68.23,78302.33,0.0,0.9872,1e-05,1.19942]
[1776863413377,68.23,78296.37,0.0,0.98712,1e-05,1.20578]
[1776863414383,68.23,78293.35,0.0,0.98708,1e-05,1.20901]
[1776863415391,68.23,78295.41,0.0,0.9871,1e-05,1.20678]
[1776863417406,68.23,78298.14,0.0,0.98714,1e-05,1.20374]
[1776863417938,68.23,78298.14,0.0,0.98714,1e-05,1.20374]
[1776863418421,68.23,78300.56,0.0,0.98718,1e-05,1.20116]
[1776863419428,68.23,78304.51,0.0,0.98723,1e-05,1.19694]
[1776863424462,68.23,78304.73,0.0,0.98723,1e-05,1.19673]
[1776863425475,68.23,78296.26,0.0,0.98712,1e-05,1.20577]
[1776863426482,68.23,78279.06,0.0,0.98689,1e-05,1.22428]
[1776863427489,68.23,78272.14,0.0,0.98679,1e-05,1.23175]
[1776863430510,68.23,78279.44,0.0,0.98689,1e-05,1.22366]
[1776863431517,68.23,78284.95,0.0,0.987,1e-05,1.21449]
[1776863432524,68.23,78296.76,0.0,0.98716,1e-05,1.2018]
[1776863433531,68.23,78299.3,0.0,0.98719,1e-05,1.19909]
[1776863433961,68.23,78299.3,0.0,0.98719,1e-05,1.19909]
[1776863434538,68.23,78301.54,0.0,0.98722,1e-05,1.19671]
[1776863435545,68.23,78304.99,0.0,0.98727,1e-05,1.19305]
[1776863438565,68.23,78302.27,0.0,0.98723,1e-05,1.19597]
[1776863440580,68.23,78300.71,0.0,0.98721,1e-05,1.19764]
[1776863442594,68.23,78302.66,0.0,0.98724,1e-05,1.19558]
[1776863444608,68.23,78305.6,0.0,0.98728,1e-05,1.19247]
[1776863445615,68.23,78307.78,0.0,0.98731,1e-05,1.19017]
[1776863445942,68.23,78307.78,0.0,0.98731,1e-05,1.19017]
[1776863446193,68.23,78307.78,0.0,0.98731,1e-05,1.19017]
[1776863446622,68.23,78307.96,0.0,0.98731,1e-05,1.19]
[1776863448636,68.23,78305.66,0.0,0.98728,1e-05,1.19247]
[1776863449643,68.23,78308.15,0.0,0.98731,1e-05,1.18984]
[1776863450652,68.23,78311.18,0.0,0.98735,1e-05,1.18665]
[1776863452666,68.23,78317.95,0.0,0.98744,1e-05,1.17956]
[1776863453673,68.23,78327.61,0.0,0.98756,1e-05,1.16948]
[1776863454680,68.23,78330.14,0.0,0.9876,1e-05,1.16689]
[1776863455687,68.23,78334.41,0.0,0.98765,1e-05,1.1625]
[1776863456694,68.23,78340.24,0.0,0.98773,1e-05,1.15652]
[1776863457701,68.23,78342.26,0.0,0.98775,1e-05,1.15451]
[1776863459715,68.23,78340.67,0.0,0.98773,1e-05,1.15631]
[1776863461729,68.24,78328.07,0.0,0.98756,1e-05,1.16955]
[1776863462736,68.24,78329.85,0.0,0.98759,1e-05,1.16775]
[1776863464750,68.24,78331.83,0.0,0.98761,1e-05,1.1658]
[1776863465757,68.24,78328.9,0.0,0.98757,1e-05,1.16891]
[1776863467771,68.24,78334.98,0.0,0.98765,1e-05,1.16269]
[1776863469786,68.24,78332.85,0.0,0.98762,1e-05,1.16503]
[1776863470793,68.24,78335.69,0.0,0.98766,1e-05,1.16214]
[1776863471800,68.24,78337.08,0.0,0.98767,1e-05,1.16076]
[1776863473814,68.24,78339.24,0.0,0.9877,1e-05,1.15865]
[1776863474821,68.25,78340.43,0.0,0.98771,1e-05,1.15749]
[1776863475828,68.25,78341.84,0.0,0.98773,1e-05,1.15611]
[1776863480863,68.25,78341.7,0.0,0.98772,1e-05,1.15662]
[1776863483883,68.25,78344.48,0.0,0.98776,1e-05,1.15396]
[1776863484891,68.25,78345.99,0.0,0.98778,1e-05,1.15248]
[1776863489926,68.26,78350.03,0.0,0.98782,1e-05,1.14872]
[1776863490933,68.26,78353.62,0.0,0.98787,1e-05,1.14511]
[1776863491947,68.26,78353.62,0.0,0.98787,1e-05,1.14511]
[1776863492193,68.26,78353.62,0.0,0.98787,1e-05,1.14511]
[1776863492762,68.26,78355.4,0.0,0.98792,1e-05,1.14044]
[1776863493954,68.26,78353.89,0.0,0.9879,1e-05,1.14208]
[1776863494960,68.26,78354.89,0.0,0.98791,1e-05,1.14116]
[1776863495939,68.26,78354.89,0.0,0.98791,1e-05,1.14116]
[1776863495945,68.26,78354.89,0.0,0.98791,1e-05,1.14116]
[1776863496195,68.26,78354.89,0.0,0.98791,1e-05,1.14116]
[1776863496435,68.26,78354.89,0.0,0.98791,1e-05,1.14116]
[1776863496489,68.27,78356.95,0.0,0.98793,1e-05,1.13925]
[1776863500271,68.27,78356.08,0.0,0.98792,1e-05,1.14034]
[1776863500441,68.27,78356.08,0.0,0.98792,1e-05,1.14034]
[1776863500455,68.27,78357.5,0.0,0.98794,1e-05,1.13909]
[1776863506359,68.28,78357.97,0.0,0.98794,1e-05,1.13901]
[1776863506434,68.28,78357.97,0.0,0.98794,1e-05,1.13901]
[1776863506695,68.28,78357.97,0.0,0.98794,1e-05,1.13901]
[1776863510065,68.28,78354.8,0.0,0.98789,1e-05,1.14276]
[1776863511228,68.28,78354.8,0.0,0.98789,1e-05,1.14276]
[1776863511437,68.28,78354.8,0.0,0.98789,1e-05,1.14276]
[1776863511724,68.28,78354.73,0.0,0.98789,1e-05,1.14302]
[1776863512259,68.28,78354.73,0.0,0.98789,1e-05,1.14302]
[1776863512436,68.28,78354.73,0.0,0.98789,1e-05,1.14302]
[1776863512442,68.28,78354.73,0.0,0.98789,1e-05,1.14302]
[1776863512693,68.28,78354.73,0.0,0.98789,1e-05,1.14302]
[1776863514094,68.29,78358.1,0.0,0.98793,1e-05,1.13976]
[1776863515604,68.29,78358.1,0.0,0.98793,1e-05,1.13976]
[1776863515699,68.29,78358.1,0.0,0.98793,1e-05,1.13976]
[1776863515749,68.29,78358.71,0.0,0.98793,1e-05,1.13934]
[1776863516322,68.29,78358.71,0.0,0.98793,1e-05,1.13934]
[1776863516365,68.29,78358.71,0.0,0.98793,1e-05,1.13934]
[1776863516441,68.29,78358.71,0.0,0.98793,1e-05,1.13934]
[1776863516466,68.29,78353.58,0.0,0.98787,1e-05,1.14468]
[1776863523766,68.29,78352.7,0.0,0.98785,1e-05,1.14593]
[1776863523790,68.3,78352.9,0.0,0.98785,1e-05,1.14599]
[1776863523947,68.3,78352.9,0.0,0.98785,1e-05,1.14599]
[1776863524653,68.3,78352.9,0.0,0.98785,1e-05,1.14599]
[1776863524669,68.3,78352.9,0.0,0.98785,1e-05,1.14599]
[1776863524694,68.3,78352.9,0.0,0.98785,1e-05,1.14599]
[1776863526179,68.3,78343.47,0.0,0.98773,1e-05,1.15588]
[1776863527229,68.3,78343.47,0.0,0.98773,1e-05,1.15588]
[1776863527438,68.3,78343.47,0.0,0.98773,1e-05,1.15588]
[1776863527522,68.3,78331.91,0.0,0.98758,1e-05,1.168]
[1776863528262,68.3,78331.91,0.0,0.98758,1e-05,1.168]
[1776863528378,68.3,78331.91,0.0,0.98758,1e-05,1.168]
[1776863528439,68.3,78331.91,0.0,0.98758,1e-05,1.168]
[1776863530207,68.3,78339.0,0.0,0.98767,1e-05,1.16072]
[1776863531831,68.3,78339.0,0.0,0.98767,1e-05,1.16072]
[1776863531214,68.3,78341.13,0.0,0.98769,1e-05,1.15858]
[1776863531939,68.3,78341.13,0.0,0.98769,1e-05,1.15858]
[1776863532221,68.3,78341.5,0.0,0.9877,1e-05,1.15826]
[1776863534134,68.3,78342.02,0.0,0.9877,1e-05,1.15779]
[1776863534751,68.3,78342.02,0.0,0.9877,1e-05,1.15779]
[1776863534943,68.31,78341.25,0.0,0.98769,1e-05,1.15872]
[1776863537727,68.31,78339.98,0.0,0.98767,1e-05,1.1601]
[1776863537742,68.31,78337.72,0.0,0.98764,1e-05,1.16257]
[1776863537942,68.31,78337.72,0.0,0.98764,1e-05,1.16257]
[1776863538536,68.31,78335.34,0.0,0.98761,1e-05,1.1651]
[1776863539907,68.31,78333.92,0.0,0.98759,1e-05,1.16658]
[1776863539914,68.31,78333.92,0.0,0.98759,1e-05,1.16658]
[1776863539939,68.31,78333.92,0.0,0.98759,1e-05,1.16658]
[1776863544306,68.31,78351.86,0.0,0.98782,1e-05,1.14828]
[1776863545313,68.31,78355.56,0.0,0.98787,1e-05,1.14454]
[1776863546613,68.31,78355.56,0.0,0.98787,1e-05,1.14454]
[1776863546689,68.31,78355.56,0.0,0.98787,1e-05,1.14454]
[1776863546755,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863547226,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863547435,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863547442,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863547634,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863547694,68.32,78357.13,0.0,0.98789,1e-05,1.1431]
[1776863549341,68.32,78365.47,0.0,0.98799,1e-05,1.13477]
[1776863550348,68.32,78374.04,0.0,0.9881,1e-05,1.12616]
[1776863551355,68.32,78376.15,0.0,0.98815,1e-05,1.12113]
[1776863552362,68.32,78374.73,0.0,0.98813,1e-05,1.12268]
[1776863554376,68.32,78372.89,0.0,0.98811,1e-05,1.1248]
[1776863555384,68.33,78369.79,0.0,0.98807,1e-05,1.12807]
[1776863556121,68.33,78369.79,0.0,0.98807,1e-05,1.12807]
[1776863556197,68.33,78369.79,0.0,0.98807,1e-05,1.12807]
[1776863556391,68.33,78369.03,0.0,0.98805,1e-05,1.12896]
[1776863557312,68.33,78369.03,0.0,0.98805,1e-05,1.12896]
[1776863557428,68.33,78369.03,0.0,0.98805,1e-05,1.12896]
[1776863557439,68.33,78369.03,0.0,0.98805,1e-05,1.12896]
[1776863557529,68.33,78373.61,0.0,0.98811,1e-05,1.12456]
[1776863559412,68.33,78376.77,0.0,0.98815,1e-05,1.12162]
[1776863560419,68.33,78380.76,0.0,0.98819,1e-05,1.11773]
[1776863562800,68.34,78380.63,0.0,0.98819,1e-05,1.118]
[1776863562901,68.34,78381.17,0.0,0.9882,1e-05,1.11759]
[1776863562936,68.34,78381.17,0.0,0.9882,1e-05,1.11759]
[1776863563440,68.34,78381.57,0.0,0.9882,1e-05,1.11733]
[1776863564615,68.34,78381.57,0.0,0.9882,1e-05,1.11733]
[1776863564687,68.34,78381.57,0.0,0.9882,1e-05,1.11733]
[1776863564751,68.34,78381.57,0.0,0.9882,1e-05,1.11733]
[1776863564897,68.34,78381.57,0.0,0.9882,1e-05,1.11733]
[1776863564935,68.34,78381.15,0.0,0.98819,1e-05,1.11789]
[1776863570310,68.35,78381.78,0.0,0.98819,1e-05,1.11794]
[1776863570438,68.35,78381.78,0.0,0.98819,1e-05,1.11794]
[1776863570490,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863571354,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863571438,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863571481,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863571592,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863571690,68.35,78383.02,0.0,0.98821,1e-05,1.11682]
[1776863573511,68.36,78385.5,0.0,0.98823,1e-05,1.11475]
[1776863576425,68.38,78386.18,0.0,0.98822,1e-05,1.11561]
[1776863576434,68.38,78386.18,0.0,0.98822,1e-05,1.11561]
[1776863576532,68.38,78386.76,0.0,0.98823,1e-05,1.11517]
[1776863580186,68.4,78385.71,0.0,0.98819,1e-05,1.11789]
[1776863580331,68.4,78385.71,0.0,0.98819,1e-05,1.11789]
[1776863580440,68.4,78385.71,0.0,0.98819,1e-05,1.11789]
[1776863580449,68.4,78385.71,0.0,0.98819,1e-05,1.11789]
[1776863580693,68.4,78385.71,0.0,0.98819,1e-05,1.11789]
[1776863581567,68.4,78381.03,0.0,0.98813,1e-05,1.12287]
[1776863582920,68.4,78381.03,0.0,0.98813,1e-05,1.12287]
[1776863582574,68.4,78363.72,0.0,0.98791,1e-05,1.14056]
[1776863583610,68.4,78363.72,0.0,0.98791,1e-05,1.14056]
[1776863583677,68.4,78363.72,0.0,0.98791,1e-05,1.14056]
[1776863583704,68.4,78363.72,0.0,0.98791,1e-05,1.14056]
[1776863583767,68.4,78362.29,0.0,0.98789,1e-05,1.14212]
[1776863585595,68.4,78356.82,0.0,0.98782,1e-05,1.1479]
[1776863586923,68.4,78356.82,0.0,0.98782,1e-05,1.1479]
[1776863586936,68.4,78356.82,0.0,0.98782,1e-05,1.1479]
[1776863586602,68.41,78354.39,0.0,0.98779,1e-05,1.15048]
[1776863587609,68.41,78354.14,0.0,0.98778,1e-05,1.15082]
[1776863589607,68.41,78353.6,0.0,0.98778,1e-05,1.15145]
[1776863589662,68.41,78353.6,0.0,0.98778,1e-05,1.15145]
[1776863589691,68.41,78353.6,0.0,0.98778,1e-05,1.15145]
[1776863594658,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595164,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595195,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595530,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595625,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595691,68.41,78346.42,0.0,0.98768,1e-05,1.15931]
[1776863595699,68.41,78348.5,0.0,0.98771,1e-05,1.15722]
[1776863598686,68.42,78346.55,0.0,0.98768,1e-05,1.15944]
[1776863599692,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600010,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600192,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600673,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600681,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600810,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600937,68.42,78344.37,0.0,0.98765,1e-05,1.16176]
[1776863600942,68.42,78344.68,0.0,0.98765,1e-05,1.1615]
[1776863601706,68.42,78348.71,0.0,0.9877,1e-05,1.15739]
[1776863602714,68.42,78346.92,0.0,0.98768,1e-05,1.1593]
[1776863604907,68.42,78347.34,0.0,0.98768,1e-05,1.15893]
[1776863604935,68.42,78347.34,0.0,0.98768,1e-05,1.15893]
[1776863604728,68.42,78350.71,0.0,0.98773,1e-05,1.15551]
[1776863605189,68.42,78350.71,0.0,0.98773,1e-05,1.15551]
[1776863605201,68.42,78350.71,0.0,0.98773,1e-05,1.15551]
[1776863605382,68.42,78350.71,0.0,0.98773,1e-05,1.15551]
[1776863605437,68.42,78350.71,0.0,0.98773,1e-05,1.15551]
[1776863605734,68.42,78352.52,0.0,0.98775,1e-05,1.15371]
[1776863606742,68.42,78357.11,0.0,0.98781,1e-05,1.14906]
[1776863607749,68.42,78355.29,0.0,0.98778,1e-05,1.15102]
[1776863608095,68.42,78355.29,0.0,0.98778,1e-05,1.15102]
[1776863608188,68.42,78355.29,0.0,0.98778,1e-05,1.15102]
[1776863608756,68.42,78354.03,0.0,0.98777,1e-05,1.15239]
[1776863610349,68.43,78354.77,0.0,0.98777,1e-05,1.1517]
[1776863610397,68.43,78354.77,0.0,0.98777,1e-05,1.1517]
[1776863610436,68.43,78354.77,0.0,0.98777,1e-05,1.1517]
[1776863615805,68.43,78356.13,0.0,0.98782,1e-05,1.14773]
[1776863620973,68.43,78355.13,0.0,0.9878,1e-05,1.14907]
[1776863620839,68.44,78352.16,0.0,0.98776,1e-05,1.15221]
[1776863621050,68.44,78352.16,0.0,0.98776,1e-05,1.15221]
[1776863621192,68.44,78352.16,0.0,0.98776,1e-05,1.15221]
[1776863621939,68.44,78352.16,0.0,0.98776,1e-05,1.15221]
[1776863621847,68.44,78345.56,0.0,0.98768,1e-05,1.15909]
[1776863622854,68.44,78345.92,0.0,0.98768,1e-05,1.15878]
[1776863623861,68.44,78349.3,0.0,0.98772,1e-05,1.15535]
[1776863625875,68.44,78352.59,0.0,0.98776,1e-05,1.1521]
[1776863626067,68.44,78352.59,0.0,0.98776,1e-05,1.1521]
[1776863626097,68.44,78352.59,0.0,0.98776,1e-05,1.1521]
[1776863626187,68.44,78352.59,0.0,0.98776,1e-05,1.1521]
[1776863626444,68.44,78352.59,0.0,0.98776,1e-05,1.1521]
[1776863626881,68.44,78360.14,0.0,0.98786,1e-05,1.14442]
[1776863627889,68.44,78363.24,0.0,0.9879,1e-05,1.14134]
[1776863629223,68.45,78362.34,0.0,0.98787,1e-05,1.14318]
[1776863629435,68.45,78362.34,0.0,0.98787,1e-05,1.14318]
[1776863629939,68.45,78362.34,0.0,0.98787,1e-05,1.14318]
[1776863629904,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630173,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630198,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630220,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630350,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630438,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630529,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630760,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630798,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630927,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630942,68.46,78365.26,0.0,0.9879,1e-05,1.14108]
[1776863630910,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631010,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631135,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631192,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631442,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631604,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631695,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631762,68.47,78369.7,0.0,0.98794,1e-05,1.13746]
[1776863631917,68.49,78371.91,0.0,0.98796,1e-05,1.13619]
[1776863633641,68.5,78372.17,0.0,0.98795,1e-05,1.13693]
[1776863633696,68.5,78372.17,0.0,0.98795,1e-05,1.13693]
[1776863633931,68.51,78372.71,0.0,0.98795,1e-05,1.13736]
[1776863638967,68.57,78373.88,0.0,0.9879,1e-05,1.14084]
[1776863644017,68.62,78375.28,0.0,0.98787,1e-05,1.14375]
[1776863648729,68.64,78375.62,0.0,0.98785,1e-05,1.14508]
[1776863648936,68.64,78375.62,0.0,0.98785,1e-05,1.14508]
[1776863648767,68.67,78373.74,0.0,0.9878,1e-05,1.14935]
[1776863649038,68.67,78367.47,0.0,0.98772,1e-05,1.15578]
[1776863651052,68.68,78370.06,0.0,0.98774,1e-05,1.15433]
[1776863652059,68.69,78373.83,0.0,0.98778,1e-05,1.1511]
[1776863653066,68.7,78378.65,0.0,0.98783,1e-05,1.14686]
[1776863658100,68.7,78379.56,0.0,0.98784,1e-05,1.14632]
[1776863659108,68.7,78373.98,0.0,0.98777,1e-05,1.15211]
[1776863660115,68.7,78370.89,0.0,0.98773,1e-05,1.15535]
[1776863661121,68.7,78363.77,0.0,0.98763,1e-05,1.16275]
[1776863665150,68.72,78366.0,0.0,0.98765,1e-05,1.16149]
[1776863666841,68.72,78366.0,0.0,0.98765,1e-05,1.16149]
[1776863666940,68.72,78366.0,0.0,0.98765,1e-05,1.16149]
[1776863667192,68.72,78366.28,0.0,0.98765,1e-05,1.1613]
[1776863667636,68.72,78366.28,0.0,0.98765,1e-05,1.1613]
[1776863667688,68.72,78366.28,0.0,0.98765,1e-05,1.1613]
[1776863667922,68.72,78366.28,0.0,0.98765,1e-05,1.1613]
[1776863668024,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668044,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668195,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668202,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668393,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668436,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863668556,68.72,78368.8,0.0,0.98768,1e-05,1.15876]
[1776863670072,68.72,78369.54,0.0,0.98769,1e-05,1.15811]
[1776863670186,68.72,78369.54,0.0,0.98769,1e-05,1.15811]
[1776863670288,68.72,78371.28,0.0,0.98771,1e-05,1.15632]
[1776863671936,68.72,78371.28,0.0,0.98771,1e-05,1.15632]
[1776863671192,68.72,78371.52,0.0,0.98775,1e-05,1.15307]
[1776863672188,68.72,78371.52,0.0,0.98775,1e-05,1.15307]
[1776863672195,68.72,78371.52,0.0,0.98775,1e-05,1.15307]
[1776863674959,68.72,78368.86,0.0,0.98771,1e-05,1.15592]
[1776863675939,68.72,78368.86,0.0,0.98771,1e-05,1.15592]
[1776863676192,68.72,78368.85,0.0,0.98771,1e-05,1.15605]
[1776863676308,68.72,78368.85,0.0,0.98771,1e-05,1.15605]
[1776863679937,68.72,78369.76,0.0,0.98772,1e-05,1.15529]
[1776863680006,68.73,78372.05,0.0,0.98775,1e-05,1.15307]
[1776863680192,68.73,78372.05,0.0,0.98775,1e-05,1.15307]
[1776863680245,68.73,78372.05,0.0,0.98775,1e-05,1.15307]
[1776863680435,68.73,78372.05,0.0,0.98775,1e-05,1.15307]
[1776863680537,68.73,78371.95,0.0,0.98775,1e-05,1.15317]
[1776863681262,68.73,78375.3,0.0,0.98779,1e-05,1.1498]
[1776863682269,68.73,78378.95,0.0,0.98783,1e-05,1.14614]
[1776863683482,68.73,78378.95,0.0,0.98783,1e-05,1.14614]
[1776863683614,68.73,78378.95,0.0,0.98783,1e-05,1.14614]
[1776863684282,68.73,78393.5,0.0,0.98802,1e-05,1.13152]
[1776863685706,68.73,78393.5,0.0,0.98802,1e-05,1.13152]
[1776863685939,68.73,78393.5,0.0,0.98802,1e-05,1.13152]
[1776863685991,68.73,78397.08,0.0,0.98806,1e-05,1.12812]
[1776863688615,68.73,78397.02,0.0,0.98806,1e-05,1.12829]
[1776863694204,68.74,78398.82,0.0,0.98807,1e-05,1.12713]
[1776863694436,68.74,78398.82,0.0,0.98807,1e-05,1.12713]
[1776863694866,68.74,78398.82,0.0,0.98807,1e-05,1.12713]
[1776863694964,68.74,78398.87,0.0,0.98807,1e-05,1.12731]
[1776863700395,68.75,78401.86,0.0,0.9881,1e-05,1.12486]
[1776863701402,68.77,78414.9,0.0,0.98825,1e-05,1.11296]
[1776863702411,68.78,78424.59,0.0,0.98835,1e-05,1.10469]
[1776863703418,68.8,78427.13,0.0,0.98836,1e-05,1.10367]
[1776863705936,68.82,78427.04,0.0,0.98834,1e-05,1.10523]
[1776863706075,68.82,78428.35,0.0,0.98835,1e-05,1.10423]
[1776863708453,68.83,78440.24,0.0,0.98849,1e-05,1.09282]
[1776863709201,68.83,78440.24,0.0,0.98849,1e-05,1.09282]
[1776863709444,68.83,78440.24,0.0,0.98849,1e-05,1.09282]
[1776863709460,68.83,78451.87,0.0,0.98863,1e-05,1.08162]
[1776863710467,68.83,78454.25,0.0,0.98866,1e-05,1.07948]
[1776863711474,68.85,78451.18,0.0,0.9886,1e-05,1.08434]
[1776863712481,68.88,78449.0,0.0,0.98855,1e-05,1.08835]
[1776863713488,68.88,78445.21,0.0,0.9885,1e-05,1.09224]
[1776863715502,68.88,78436.3,0.0,0.98839,1e-05,1.10134]
[1776863717516,68.9,78435.52,0.0,0.98836,1e-05,1.10381]
[1776863722551,68.91,78446.92,0.0,0.98849,1e-05,1.09334]
[1776863723558,68.91,78451.7,0.0,0.98855,1e-05,1.08881]
[1776863724565,68.92,78443.43,0.0,0.98844,1e-05,1.09707]
[1776863725574,68.92,78435.73,0.0,0.98835,1e-05,1.10483]
[1776863726442,68.92,78435.73,0.0,0.98835,1e-05,1.10483]
[1776863726688,68.92,78435.73,0.0,0.98835,1e-05,1.10483]
[1776863726789,68.92,78433.6,0.0,0.98832,1e-05,1.10725]
[1776863731617,68.93,78433.75,0.0,0.98834,1e-05,1.10481]
[1776863733631,68.93,78430.01,0.0,0.98829,1e-05,1.1088]
[1776863736651,68.94,78432.91,0.0,0.98832,1e-05,1.10635]
[1776863737659,68.94,78437.31,0.0,0.98838,1e-05,1.10214]
[1776863742693,68.95,78438.48,0.0,0.98838,1e-05,1.10174]
[1776863743701,68.95,78445.87,0.0,0.98847,1e-05,1.09462]
[1776863747729,68.96,78443.2,0.0,0.98843,1e-05,1.09788]
[1776863749743,68.96,78441.06,0.0,0.9884,1e-05,1.10029]
[1776863750931,68.96,78441.06,0.0,0.9884,1e-05,1.10029]
[1776863751032,68.97,78440.57,0.0,0.98839,1e-05,1.10093]
[1776863751198,68.97,78440.57,0.0,0.98839,1e-05,1.10093]
[1776863755785,68.98,78437.81,0.0,0.98835,1e-05,1.10438]
[1776863760820,68.98,78440.32,0.0,0.98837,1e-05,1.10262]
[1776863761827,68.99,78444.55,0.0,0.98842,1e-05,1.0986]
[1776863765855,68.99,78450.48,0.0,0.98848,1e-05,1.0934]
[1776863767721,69.0,78449.96,0.0,0.98848,1e-05,1.09407]
[1776863770889,69.0,78458.81,0.0,0.98857,1e-05,1.08608]
[1776863772904,69.01,78462.6,0.0,0.98861,1e-05,1.08275]
[1776863773288,69.01,78462.6,0.0,0.98861,1e-05,1.08275]
[1776863775925,69.01,78459.38,0.0,0.98857,1e-05,1.08642]
[1776863776932,69.02,78454.67,0.0,0.98851,1e-05,1.09119]
[1776863777939,69.02,78452.34,0.0,0.98848,1e-05,1.09364]
[1776863779954,69.02,78457.82,0.0,0.98854,1e-05,1.08861]
[1776863784989,69.03,78458.14,0.0,0.98854,1e-05,1.08916]
[1776863785996,69.04,78445.8,0.0,0.98839,1e-05,1.10142]
[1776863787003,69.04,78444.28,0.0,0.98837,1e-05,1.10307]
[1776863791031,69.04,78444.59,0.0,0.98839,1e-05,1.10022]
[1776863796065,69.05,78444.34,0.0,0.98838,1e-05,1.10122]
[1776863801100,69.06,78447.31,0.0,0.98841,1e-05,1.09905]
[1776863802108,69.06,78449.75,0.0,0.98844,1e-05,1.09681]
[1776863803115,69.08,78455.7,0.0,0.98849,1e-05,1.09255]
[1776863805129,69.12,78458.7,0.0,0.98848,1e-05,1.0929]
[1776863808150,69.13,78454.18,0.0,0.98842,1e-05,1.09781]
[1776863813185,69.14,78455.14,0.0,0.98843,1e-05,1.09765]
[1776863817213,69.15,78451.81,0.0,0.98838,1e-05,1.10154]
[1776863818219,69.15,78448.04,0.0,0.98833,1e-05,1.1054]
[1776863821242,69.15,78445.26,0.0,0.98829,1e-05,1.10856]
[1776863822445,69.15,78429.53,0.0,0.9881,1e-05,1.12419]
[1776863823273,69.16,78423.09,0.0,0.98802,1e-05,1.13089]
[1776863825287,69.16,78418.59,0.0,0.98796,1e-05,1.13561]
[1776863826296,69.16,78409.04,0.0,0.98784,1e-05,1.14535]
[1776863827303,69.16,78400.54,0.0,0.98773,1e-05,1.15407]
[1776863830324,69.16,78398.35,0.0,0.9877,1e-05,1.15648]
[1776863831331,69.16,78405.55,0.0,0.98779,1e-05,1.14919]
[1776863832338,69.16,78399.84,0.0,0.98772,1e-05,1.15508]
[1776863833345,69.17,78396.82,0.0,0.98768,1e-05,1.15822]
[1776863835359,69.17,78394.25,0.0,0.98764,1e-05,1.16095]
[1776863838380,69.17,78390.33,0.0,0.98759,1e-05,1.16511]
[1776863840394,69.17,78386.89,0.0,0.98755,1e-05,1.16869]
[1776863842408,69.17,78395.1,0.0,0.98765,1e-05,1.16025]
[1776863843952,69.17,78395.1,0.0,0.98765,1e-05,1.16025]
[1776863844193,69.17,78395.1,0.0,0.98765,1e-05,1.16025]
[1776863844040,69.17,78396.28,0.0,0.98767,1e-05,1.15904]
[1776863845428,69.17,78398.79,0.0,0.9877,1e-05,1.15652]
[1776863846436,69.17,78403.03,0.0,0.98775,1e-05,1.15225]
[1776863848450,69.17,78405.42,0.0,0.98778,1e-05,1.14994]
[1776863849457,69.17,78408.32,0.0,0.98782,1e-05,1.14706]
[1776863850469,69.17,78415.59,0.0,0.98791,1e-05,1.1397]
[1776863852483,69.17,78419.9,0.0,0.98799,1e-05,1.13231]
[1776863853490,69.17,78417.05,0.0,0.98796,1e-05,1.13518]
[1776863857519,69.17,78419.17,0.0,0.98798,1e-05,1.13305]
[1776863859532,69.17,78416.85,0.0,0.98795,1e-05,1.13538]
[1776863863561,69.17,78409.16,0.0,0.98786,1e-05,1.14315]
[1776863865575,69.17,78406.76,0.0,0.98783,1e-05,1.14558]
[1776863867588,69.17,78408.93,0.0,0.98785,1e-05,1.14338]
[1776863868596,69.17,78406.55,0.0,0.98782,1e-05,1.1458]
[1776863873631,69.17,78411.45,0.0,0.98789,1e-05,1.14083]
[1776863877659,69.17,78413.53,0.0,0.98791,1e-05,1.13873]
[1776863881687,69.17,78408.19,0.0,0.98785,1e-05,1.14413]
[1776863886722,69.17,78406.56,0.0,0.98782,1e-05,1.14579]
[1776863891757,69.17,78418.06,0.0,0.98797,1e-05,1.13416]
[1776863892763,69.17,78418.13,0.0,0.98797,1e-05,1.13409]
[1776863896791,69.17,78414.47,0.0,0.98792,1e-05,1.13778]
[1776863897801,69.17,78411.47,0.0,0.98789,1e-05,1.14081]
[1776863902834,69.17,78404.86,0.0,0.9878,1e-05,1.14751]
[1776863905855,69.17,78402.59,0.0,0.98777,1e-05,1.14982]
[1776863908876,69.17,78390.45,0.0,0.98762,1e-05,1.16223]
[1776863909883,69.17,78388.06,0.0,0.98759,1e-05,1.16469]
[1776863910890,69.17,78387.52,0.0,0.98758,1e-05,1.16524]
[1776863911898,69.17,78387.08,0.0,0.98761,1e-05,1.1626]
[1776863916933,69.17,78384.89,0.0,0.98758,1e-05,1.16485]
[1776863919954,69.17,78381.41,0.0,0.98754,1e-05,1.16844]
[1776863921969,69.17,78378.09,0.0,0.98749,1e-05,1.17187]
[1776863927004,69.17,78379.11,0.0,0.98751,1e-05,1.17081]
[1776863932040,69.17,78379.78,0.0,0.98751,1e-05,1.17012]
[1776863935061,69.17,78395.23,0.0,0.98771,1e-05,1.15425]
[1776863936068,69.17,78397.78,0.0,0.98774,1e-05,1.15165]
[1776863937075,69.17,78395.66,0.0,0.98772,1e-05,1.15381]
[1776863939089,69.17,78397.79,0.0,0.98775,1e-05,1.15164]
[1776863940100,69.17,78404.18,0.0,0.98783,1e-05,1.14514]
[1776863941105,69.17,78396.76,0.0,0.98773,1e-05,1.15269]
[1776863942113,69.17,78385.8,0.0,0.98759,1e-05,1.16392]
[1776863943120,69.17,78394.27,0.0,0.9877,1e-05,1.15523]
[1776863944133,69.17,78410.19,0.0,0.9879,1e-05,1.13905]
[1776863944784,69.17,78410.19,0.0,0.9879,1e-05,1.13905]
[1776863945137,69.17,78436.68,0.0,0.98823,1e-05,1.11254]
[1776863946144,69.17,78418.92,0.0,0.98801,1e-05,1.13026]
[1776863947150,69.17,78409.48,0.0,0.98789,1e-05,1.13977]
[1776863948044,69.17,78409.48,0.0,0.98789,1e-05,1.13977]
[1776863948158,69.17,78412.74,0.0,0.98793,1e-05,1.13648]
[1776863949078,69.17,78412.74,0.0,0.98793,1e-05,1.13648]
[1776863949197,69.17,78412.74,0.0,0.98793,1e-05,1.13648]
[1776863949248,69.17,78416.89,0.0,0.98799,1e-05,1.1323]
[1776863950172,69.17,78419.61,0.0,0.98802,1e-05,1.12957]
[1776863951178,69.17,78419.61,0.0,0.98802,1e-05,1.12957]
[1776863951199,69.17,78419.61,0.0,0.98802,1e-05,1.12957]
[1776863951225,69.17,78419.11,0.0,0.98801,1e-05,1.13007]
[1776863953193,69.17,78424.23,0.0,0.98808,1e-05,1.12494]
[1776863954270,69.17,78428.79,0.0,0.98813,1e-05,1.12038]
[1776863954947,69.17,78428.79,0.0,0.98813,1e-05,1.12038]
[1776863955260,69.17,78445.45,0.0,0.98834,1e-05,1.10387]
[1776863955594,69.17,78445.45,0.0,0.98834,1e-05,1.10387]
[1776863956266,69.17,78451.76,0.0,0.98841,1e-05,1.09767]
[1776863958168,69.17,78451.05,0.0,0.98841,1e-05,1.09837]
[1776863958281,69.17,78447.07,0.0,0.98836,1e-05,1.10228]
[1776863959221,69.17,78447.07,0.0,0.98836,1e-05,1.10228]
[1776863959439,69.17,78448.88,0.0,0.98838,1e-05,1.1005]
[1776863961302,69.17,78445.62,0.0,0.98834,1e-05,1.10371]
[1776863962309,69.17,78441.7,0.0,0.98829,1e-05,1.10757]
[1776863963316,69.17,78436.49,0.0,0.98823,1e-05,1.11273]
[1776863964323,69.17,78434.25,0.0,0.9882,1e-05,1.11495]
[1776863965542,69.17,78433.77,0.0,0.98819,1e-05,1.11543]
[1776863965690,69.17,78433.77,0.0,0.98819,1e-05,1.11543]
[1776863965949,69.17,78433.77,0.0,0.98819,1e-05,1.11543]
[1776863966064,69.17,78433.77,0.0,0.98819,1e-05,1.11543]
[1776863966203,69.17,78433.77,0.0,0.98819,1e-05,1.11543]
[1776863966337,69.17,78433.86,0.0,0.9882,1e-05,1.11534]
[1776863967343,69.17,78437.15,0.0,0.98824,1e-05,1.11207]
[1776863968350,69.17,78440.4,0.0,0.98828,1e-05,1.10886]
[1776863969358,69.17,78446.55,0.0,0.98835,1e-05,1.10279]
[1776863970365,69.17,78450.46,0.0,0.9884,1e-05,1.09895]
[1776863972340,69.17,78450.46,0.0,0.9884,1e-05,1.09895]
[1776863971686,69.17,78497.03,0.0,0.98898,1e-05,1.05112]
[1776863972810,69.17,78497.03,0.0,0.98898,1e-05,1.05112]
[1776863972905,69.17,78490.64,0.0,0.98891,1e-05,1.05718]
[1776863973398,69.17,78504.02,0.0,0.98906,1e-05,1.04451]
[1776863975091,69.17,78504.02,0.0,0.98906,1e-05,1.04451]
[1776863975116,69.17,78485.27,0.0,0.98884,1e-05,1.0623]
[1776863976213,69.17,78485.27,0.0,0.98884,1e-05,1.0623]
[1776863976253,69.17,78472.51,0.0,0.98869,1e-05,1.07454]
[1776863976719,69.17,78472.51,0.0,0.98869,1e-05,1.07454]
[1776863977208,69.17,78472.51,0.0,0.98869,1e-05,1.07454]
[1776863977287,69.17,78459.94,0.0,0.98854,1e-05,1.08671]
[1776863977441,69.17,78473.07,0.0,0.9887,1e-05,1.074]
[1776863978448,69.17,78470.26,0.0,0.98867,1e-05,1.07671]
[1776863979455,69.17,78457.41,0.0,0.98851,1e-05,1.08918]
[1776863980886,69.17,78457.41,0.0,0.98851,1e-05,1.08918]
[1776863980898,69.17,78457.41,0.0,0.98851,1e-05,1.08918]
[1776863980944,69.17,78459.33,0.0,0.98854,1e-05,1.08731]
[1776863981470,69.17,78477.77,0.0,0.98875,1e-05,1.06948]
[1776863982477,69.17,78475.27,0.0,0.98872,1e-05,1.07188]
[1776863984491,69.17,78471.84,0.0,0.98868,1e-05,1.07519]
[1776863985643,69.17,78471.84,0.0,0.98868,1e-05,1.07519]
[1776863985664,69.17,78464.93,0.0,0.9886,1e-05,1.08187]
[1776863987514,69.17,78468.56,0.0,0.98865,1e-05,1.07835]
[1776863989526,69.17,78461.82,0.0,0.98857,1e-05,1.08489]
[1776863990534,69.17,78455.86,0.0,0.98849,1e-05,1.09069]
[1776863992548,69.17,78466.9,0.0,0.98863,1e-05,1.07996]
[1776863993555,69.17,78471.4,0.0,0.98868,1e-05,1.07561]
[1776863995569,69.17,78475.55,0.0,0.98873,1e-05,1.07161]
[1776863996575,69.17,78469.56,0.0,0.98866,1e-05,1.07739]
[1776863997583,69.17,78467.4,0.0,0.98863,1e-05,1.07948]
[1776863999596,69.17,78472.63,0.0,0.98869,1e-05,1.07443]
[1776864000567,69.17,78472.63,0.0,0.98869,1e-05,1.07443]
[1776864000689,69.17,78472.63,0.0,0.98869,1e-05,1.07443]
[1776864000790,69.17,78476.23,0.0,0.98874,1e-05,1.07096]
[1776864001858,69.17,78476.23,0.0,0.98874,1e-05,1.07096]
[1776864002247,69.17,78476.23,0.0,0.98874,1e-05,1.07096]
[1776864002254,69.17,78494.2,0.0,0.98895,1e-05,1.0538]
[1776864002619,69.17,78499.85,0.0,0.98901,1e-05,1.04845]
[1776864003627,69.17,78499.39,0.0,0.98901,1e-05,1.04888]
[1776864004634,69.17,78517.42,0.0,0.98921,1e-05,1.03195]
[1776864005578,69.17,78517.42,0.0,0.98921,1e-05,1.03195]
[1776864005658,69.17,78499.3,0.0,0.98901,1e-05,1.04897]
[1776864006753,69.17,78499.3,0.0,0.98901,1e-05,1.04897]
[1776864006943,69.17,78499.3,0.0,0.98901,1e-05,1.04897]
[1776864007036,69.17,78491.24,0.0,0.98891,1e-05,1.05661]
[1776864008673,69.17,78488.32,0.0,0.98888,1e-05,1.05939]
[1776864009949,69.17,78488.32,0.0,0.98888,1e-05,1.05939]
[1776864010070,69.17,78474.8,0.0,0.98872,1e-05,1.07234]
[1776864010718,69.17,78465.63,0.0,0.98861,1e-05,1.08119]
[1776864011714,69.17,78461.85,0.0,0.98857,1e-05,1.08486]
[1776864012726,69.17,78446.9,0.0,0.98839,1e-05,1.09946]
[1776864013760,69.17,78437.53,0.0,0.98827,1e-05,1.1087]
[1776864014864,69.17,78437.53,0.0,0.98827,1e-05,1.1087]
[1776864014961,69.17,78434.87,0.0,0.98824,1e-05,1.11133]
[1776864015837,69.17,78434.87,0.0,0.98824,1e-05,1.11133]
[1776864015914,69.17,78437.76,0.0,0.98827,1e-05,1.10847]
[1776864016747,69.17,78431.65,0.0,0.9882,1e-05,1.11452]
[1776864017754,69.17,78424.22,0.0,0.98811,1e-05,1.12192]
[1776864019594,69.17,78424.66,0.0,0.98811,1e-05,1.12148]
[1776864021783,69.17,78417.76,0.0,0.98803,1e-05,1.12839]
[1776864022791,69.17,78424.11,0.0,0.98811,1e-05,1.12203]
[1776864023798,69.17,78444.27,0.0,0.98835,1e-05,1.10205]
[1776864024805,69.17,78453.32,0.0,0.98846,1e-05,1.09317]
[1776864025812,69.17,78452.93,0.0,0.98846,1e-05,1.09355]
[1776864027826,69.17,78460.71,0.0,0.98855,1e-05,1.08597]
[1776864028833,69.17,78457.1,0.0,0.98851,1e-05,1.08948]
[1776864032453,69.17,78457.71,0.0,0.98852,1e-05,1.08889]
[1776864031854,69.17,78457.18,0.0,0.98854,1e-05,1.08644]
[1776864032693,69.17,78457.18,0.0,0.98854,1e-05,1.08644]
[1776864032863,69.17,78445.15,0.0,0.98839,1e-05,1.0982]
[1776864033872,69.17,78437.15,0.0,0.9883,1e-05,1.10607]
[1776864034879,69.17,78446.57,0.0,0.98841,1e-05,1.0968]
[1776864035886,69.17,78472.96,0.0,0.98873,1e-05,1.07117]
[1776864036893,69.17,78477.18,0.0,0.98878,1e-05,1.06712]
[1776864037900,69.17,78471.84,0.0,0.98871,1e-05,1.07225]
[1776864038907,69.17,78469.5,0.0,0.98869,1e-05,1.0745]
[1776864039913,69.17,78465.18,0.0,0.98864,1e-05,1.07868]
[1776864041928,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864042675,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864042695,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864042817,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864042940,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864043189,69.17,78467.98,0.0,0.98867,1e-05,1.07597]
[1776864043942,69.17,78474.0,0.0,0.98874,1e-05,1.07017]
[1776864045956,69.17,78469.94,0.0,0.98869,1e-05,1.07408]
[1776864046695,69.17,78469.94,0.0,0.98869,1e-05,1.07408]
[1776864046937,69.17,78469.94,0.0,0.98869,1e-05,1.07408]
[1776864046963,69.17,78468.78,0.0,0.98868,1e-05,1.0752]
[1776864049796,69.17,78467.24,0.0,0.98866,1e-05,1.07669]
[1776864049918,69.17,78467.24,0.0,0.98866,1e-05,1.07669]
[1776864049937,69.17,78467.24,0.0,0.98866,1e-05,1.07669]
[1776864049984,69.17,78469.69,0.0,0.98869,1e-05,1.07432]
[1776864052664,69.17,78468.85,0.0,0.98868,1e-05,1.07513]
[1776864052698,69.17,78468.85,0.0,0.98868,1e-05,1.07513]
[1776864053005,69.17,78462.91,0.0,0.98861,1e-05,1.08087]
[1776864053720,69.17,78462.91,0.0,0.98861,1e-05,1.08087]
[1776864053879,69.17,78462.91,0.0,0.98861,1e-05,1.08087]
[1776864053938,69.17,78462.91,0.0,0.98861,1e-05,1.08087]
[1776864054012,69.17,78466.16,0.0,0.98865,1e-05,1.07773]
[1776864056026,69.17,78459.83,0.0,0.98857,1e-05,1.08386]
[1776864057033,69.17,78454.29,0.0,0.9885,1e-05,1.08925]
[1776864057799,69.17,78454.29,0.0,0.9885,1e-05,1.08925]
[1776864057937,69.17,78454.29,0.0,0.9885,1e-05,1.08925]
[1776864058040,69.17,78449.02,0.0,0.98844,1e-05,1.0944]
[1776864059046,69.17,78444.71,0.0,0.98839,1e-05,1.09863]
[1776864061060,69.17,78431.72,0.0,0.98823,1e-05,1.11144]
[1776864062084,69.17,78410.73,0.0,0.98797,1e-05,1.13241]
[1776864063094,69.17,78404.68,0.0,0.98789,1e-05,1.13851]
[1776864064111,69.17,78405.83,0.0,0.98791,1e-05,1.13735]
[1776864065112,69.17,78420.83,0.0,0.9881,1e-05,1.12228]
[1776864066119,69.17,78413.5,0.0,0.98801,1e-05,1.12963]
[1776864069400,69.17,78417.36,0.0,0.98805,1e-05,1.12575]
[1776864070147,69.17,78423.73,0.0,0.98813,1e-05,1.11939]
[1776864071154,69.17,78426.02,0.0,0.98816,1e-05,1.11711]
[1776864072847,69.17,78424.26,0.0,0.98814,1e-05,1.11886]
[1776864072938,69.17,78424.26,0.0,0.98814,1e-05,1.11886]
[1776864072945,69.17,78424.26,0.0,0.98814,1e-05,1.11886]
[1776864073045,69.17,78424.26,0.0,0.98814,1e-05,1.11886]
[1776864073190,69.17,78424.26,0.0,0.98814,1e-05,1.11886]
[1776864075711,69.17,78425.13,0.0,0.98815,1e-05,1.11799]
[1776864075942,69.17,78425.13,0.0,0.98815,1e-05,1.11799]
[1776864076190,69.17,78425.06,0.0,0.98815,1e-05,1.11806]
[1776864077196,69.17,78434.17,0.0,0.98826,1e-05,1.10902]
[1776864078203,69.17,78438.57,0.0,0.98831,1e-05,1.10467]
[1776864079210,69.17,78436.23,0.0,0.98829,1e-05,1.10698]
[1776864080217,69.17,78441.51,0.0,0.98835,1e-05,1.10177]
[1776864080767,69.17,78441.51,0.0,0.98835,1e-05,1.10177]
[1776864080910,69.17,78441.51,0.0,0.98835,1e-05,1.10177]
[1776864080938,69.17,78441.51,0.0,0.98835,1e-05,1.10177]
[1776864085098,69.17,78438.82,0.0,0.98832,1e-05,1.10442]
[1776864085194,69.17,78438.82,0.0,0.98832,1e-05,1.10442]
[1776864085252,69.17,78436.91,0.0,0.98829,1e-05,1.10631]
[1776864085581,69.17,78436.91,0.0,0.98829,1e-05,1.10631]
[1776864085588,69.17,78436.91,0.0,0.98829,1e-05,1.10631]
[1776864085692,69.17,78436.91,0.0,0.98829,1e-05,1.10631]
[1776864088275,69.17,78440.83,0.0,0.98834,1e-05,1.10244]
[1776864089682,69.17,78442.45,0.0,0.98836,1e-05,1.10085]
[1776864089939,69.17,78442.45,0.0,0.98836,1e-05,1.10085]
[1776864090288,69.17,78445.97,0.0,0.9884,1e-05,1.09739]
[1776864091913,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864091944,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864092055,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864092193,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864092303,69.17,78454.24,0.0,0.98853,1e-05,1.08634]
[1776864094894,69.17,78452.4,0.0,0.98851,1e-05,1.08813]
[1776864094939,69.17,78452.4,0.0,0.98851,1e-05,1.08813]
[1776864095325,69.17,78453.25,0.0,0.98852,1e-05,1.0873]
[1776864096572,69.17,78454.58,0.0,0.98854,1e-05,1.08601]
[1776864096688,69.17,78454.58,0.0,0.98854,1e-05,1.08601]
[1776864096694,69.17,78454.58,0.0,0.98854,1e-05,1.08601]
[1776864096909,69.17,78454.58,0.0,0.98854,1e-05,1.08601]
[1776864096942,69.17,78454.58,0.0,0.98854,1e-05,1.08601]
[1776864098346,69.17,78451.82,0.0,0.98851,1e-05,1.08869]
[1776864099223,69.17,78451.82,0.0,0.98851,1e-05,1.08869]
[1776864099440,69.17,78451.82,0.0,0.98851,1e-05,1.08869]
[1776864099540,69.17,78452.98,0.0,0.98852,1e-05,1.08756]
[1776864103495,69.17,78451.39,0.0,0.9885,1e-05,1.08911]
[1776864103511,69.17,78451.39,0.0,0.9885,1e-05,1.08911]
[1776864103691,69.17,78452.06,0.0,0.98851,1e-05,1.08846]
[1776864108295,69.17,78454.74,0.0,0.98854,1e-05,1.08585]
[1776864108446,69.17,78454.74,0.0,0.98854,1e-05,1.08585]
[1776864108510,69.17,78455.32,0.0,0.98855,1e-05,1.08529]
[1776864109435,69.17,78459.98,0.0,0.9886,1e-05,1.08076]
[1776864110525,69.17,78459.98,0.0,0.9886,1e-05,1.08076]
[1776864110532,69.17,78459.98,0.0,0.9886,1e-05,1.08076]
[1776864110644,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864110697,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864110948,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864111034,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864111191,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864111331,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864111450,69.17,78461.19,0.0,0.98862,1e-05,1.07959]
[1776864111452,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864111696,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864111947,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864112205,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864112378,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864112443,69.17,78455.59,0.0,0.98855,1e-05,1.08502]
[1776864112545,69.17,78453.0,0.0,0.98852,1e-05,1.08754]
[1776864113882,69.17,78452.1,0.0,0.98851,1e-05,1.08842]
[1776864113936,69.17,78452.1,0.0,0.98851,1e-05,1.08842]
[1776864114473,69.17,78451.16,0.0,0.9885,1e-05,1.08934]
[1776864115480,69.17,78444.64,0.0,0.98842,1e-05,1.09571]
[1776864116486,69.17,78442.17,0.0,0.98839,1e-05,1.09814]
[1776864117448,69.17,78442.17,0.0,0.98839,1e-05,1.09814]
[1776864117539,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864117695,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864117763,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864118021,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864118195,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864118201,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864118470,69.17,78439.8,0.0,0.98836,1e-05,1.10047]
[1776864118686,69.17,78440.62,0.0,0.98837,1e-05,1.09966]
[1776864118692,69.17,78440.62,0.0,0.98837,1e-05,1.09966]
[1776864118897,69.17,78440.62,0.0,0.98837,1e-05,1.09966]
[1776864118936,69.17,78440.62,0.0,0.98837,1e-05,1.09966]
[1776864121522,69.17,78445.52,0.0,0.98843,1e-05,1.09485]
[1776864122565,69.17,78445.52,0.0,0.98843,1e-05,1.09485]
[1776864122529,69.17,78447.94,0.0,0.98846,1e-05,1.09248]
[1776864122694,69.17,78447.94,0.0,0.98846,1e-05,1.09248]
[1776864123536,69.17,78448.21,0.0,0.98846,1e-05,1.09222]
[1776864124231,69.17,78448.21,0.0,0.98846,1e-05,1.09222]
[1776864124238,69.17,78448.21,0.0,0.98846,1e-05,1.09222]
[1776864124439,69.17,78448.21,0.0,0.98846,1e-05,1.09222]
[1776864124474,69.17,78448.21,0.0,0.98846,1e-05,1.09222]
[1776864124839,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864124937,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864124943,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864125155,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864125199,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864125334,69.17,78449.22,0.0,0.98847,1e-05,1.09123]
[1776864125697,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864125935,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864125944,69.17,78448.51,0.0,0.98847,1e-05,1.09193]
[1776864127567,69.17,78451.65,0.0,0.9885,1e-05,1.08886]
[1776864129436,69.17,78451.59,0.0,0.9885,1e-05,1.08892]
[1776864129694,69.17,78452.67,0.0,0.98852,1e-05,1.08787]
[1776864129851,69.17,78452.67,0.0,0.98852,1e-05,1.08787]
[1776864130017,69.17,78452.67,0.0,0.98852,1e-05,1.08787]
[1776864130192,69.17,78452.67,0.0,0.98852,1e-05,1.08787]
[1776864130586,69.17,78452.66,0.0,0.98852,1e-05,1.08788]
[1776864131593,69.17,78457.69,0.0,0.98858,1e-05,1.08298]
[1776864133438,69.17,78457.69,0.0,0.98858,1e-05,1.08298]
[1776864133690,69.17,78457.34,0.0,0.98857,1e-05,1.08332]
[1776864133982,69.17,78457.34,0.0,0.98857,1e-05,1.08332]
[1776864134347,69.17,78457.34,0.0,0.98857,1e-05,1.08332]
[1776864134434,69.17,78457.34,0.0,0.98857,1e-05,1.08332]
[1776864134770,69.17,78457.6,0.0,0.98857,1e-05,1.08307]
[1776864135202,69.17,78457.6,0.0,0.98857,1e-05,1.08307]
[1776864135439,69.17,78457.6,0.0,0.98857,1e-05,1.08307]
[1776864135445,69.17,78457.6,0.0,0.98857,1e-05,1.08307]
[1776864138325,69.17,78456.2,0.0,0.98856,1e-05,1.08443]
[1776864138441,69.17,78456.2,0.0,0.98856,1e-05,1.08443]
[1776864138536,69.17,78455.23,0.0,0.98855,1e-05,1.08537]
[1776864144505,69.17,78455.28,0.0,0.98855,1e-05,1.08532]
[1776864146698,69.17,78452.52,0.0,0.98851,1e-05,1.08801]
[1776864148714,69.17,78455.75,0.0,0.98855,1e-05,1.08487]
[1776864152410,69.17,78453.98,0.0,0.98853,1e-05,1.08659]
[1776864152436,69.17,78453.98,0.0,0.98853,1e-05,1.08659]
[1776864152448,69.17,78451.21,0.0,0.98853,1e-05,1.08632]
[1776864152742,69.17,78442.08,0.0,0.98842,1e-05,1.09524]
[1776864153748,69.17,78443.05,0.0,0.98843,1e-05,1.09429]
[1776864156769,69.17,78441.13,0.0,0.98841,1e-05,1.09617]
[1776864158784,69.17,78427.62,0.0,0.98824,1e-05,1.10949]
[1776864159801,69.17,78415.02,0.0,0.98809,1e-05,1.12203]
[1776864160800,69.17,78413.32,0.0,0.98807,1e-05,1.12373]
[1776864162814,69.17,78416.55,0.0,0.98811,1e-05,1.1205]
[1776864165837,69.17,78421.48,0.0,0.98817,1e-05,1.11559]
[1776864166845,69.17,78429.19,0.0,0.98826,1e-05,1.10794]
[1776864167852,69.17,78436.76,0.0,0.98835,1e-05,1.10047]
[1776864168859,69.17,78439.85,0.0,0.98839,1e-05,1.09743]
[1776864169865,69.17,78447.59,0.0,0.98848,1e-05,1.08985]
[1776864170873,69.17,78450.96,0.0,0.98853,1e-05,1.08656]
[1776864171880,69.17,78453.42,0.0,0.98855,1e-05,1.08417]
[1776864172888,69.17,78456.44,0.0,0.98859,1e-05,1.08124]
[1776864177922,69.17,78455.23,0.0,0.98858,1e-05,1.08241]
[1776864178930,69.17,78458.49,0.0,0.98862,1e-05,1.07925]
[1776864183965,69.17,78464.53,0.0,0.98869,1e-05,1.07341]
[1776864184972,69.17,78469.9,0.0,0.98875,1e-05,1.06825]
[1776864185978,69.17,78475.4,0.0,0.98882,1e-05,1.06297]
[1776864186985,69.17,78470.24,0.0,0.98875,1e-05,1.06792]
[1776864189000,69.17,78462.76,0.0,0.98867,1e-05,1.07512]
[1776864191013,69.17,78470.08,0.0,0.98875,1e-05,1.06807]
[1776864192020,69.17,78477.34,0.0,0.98884,1e-05,1.06112]
[1776864193028,69.17,78479.28,0.0,0.98886,1e-05,1.05927]
[1776864198063,69.17,78479.71,0.0,0.98887,1e-05,1.05886]
[1776864200077,69.17,78477.82,0.0,0.98884,1e-05,1.06066]
[1776864202091,69.17,78480.44,0.0,0.98887,1e-05,1.05816]
[1776864203097,69.17,78482.65,0.0,0.9889,1e-05,1.05606]
[1776864204105,69.17,78489.72,0.0,0.98898,1e-05,1.04935]
[1776864205112,69.17,78501.68,0.0,0.98912,1e-05,1.03807]
[1776864206119,69.17,78503.61,0.0,0.98914,1e-05,1.03626]
[1776864209639,69.17,78502.11,0.0,0.98913,1e-05,1.03767]
[1776864209139,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864209688,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864209856,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864209940,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864210002,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864210178,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864210195,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864210442,69.17,78494.69,0.0,0.98904,1e-05,1.04465]
[1776864211154,69.17,78501.32,0.0,0.98915,1e-05,1.03554]
[1776864211697,69.17,78501.32,0.0,0.98915,1e-05,1.03554]
[1776864211937,69.17,78501.32,0.0,0.98915,1e-05,1.03554]
[1776864212161,69.17,78502.75,0.0,0.98916,1e-05,1.0342]
[1776864213437,69.17,78502.75,0.0,0.98916,1e-05,1.0342]
[1776864213594,69.17,78502.75,0.0,0.98916,1e-05,1.0342]
[1776864213639,69.17,78502.75,0.0,0.98916,1e-05,1.0342]
[1776864213772,69.17,78503.21,0.0,0.98917,1e-05,1.03377]
[1776864213946,69.17,78503.21,0.0,0.98917,1e-05,1.03377]
[1776864214306,69.17,78503.21,0.0,0.98917,1e-05,1.03377]
[1776864214731,69.17,78503.05,0.0,0.98916,1e-05,1.03392]
[1776864214936,69.17,78503.05,0.0,0.98916,1e-05,1.03392]
[1776864215155,69.17,78503.05,0.0,0.98916,1e-05,1.03392]
[1776864217443,69.17,78503.94,0.0,0.98918,1e-05,1.03308]
[1776864217692,69.17,78505.57,0.0,0.98919,1e-05,1.03156]
[1776864217697,69.17,78505.57,0.0,0.98919,1e-05,1.03156]
[1776864217822,69.17,78505.57,0.0,0.98919,1e-05,1.03156]
[1776864218182,69.17,78505.57,0.0,0.98919,1e-05,1.03156]
[1776864219188,69.17,78505.78,0.0,0.9892,1e-05,1.03136]
[1776864219210,69.17,78510.34,0.0,0.98925,1e-05,1.02711]
[1776864220217,69.17,78512.62,0.0,0.98927,1e-05,1.02499]
[1776864221287,69.17,78512.62,0.0,0.98927,1e-05,1.02499]
[1776864221448,69.17,78512.62,0.0,0.98927,1e-05,1.02499]
[1776864221546,69.17,78512.69,0.0,0.98927,1e-05,1.02493]
[1776864225252,69.17,78510.63,0.0,0.98925,1e-05,1.02684]
[1776864230286,69.17,78511.0,0.0,0.98926,1e-05,1.0265]
[1776864232525,69.17,78511.51,0.0,0.98926,1e-05,1.02603]
[1776864232688,69.17,78511.51,0.0,0.98926,1e-05,1.02603]
[1776864232616,69.17,78511.17,0.0,0.98926,1e-05,1.02634]
[1776864238347,69.17,78510.5,0.0,0.98925,1e-05,1.02697]
[1776864239354,69.17,78504.35,0.0,0.98918,1e-05,1.0327]
[1776864240361,69.17,78500.23,0.0,0.98913,1e-05,1.03656]
[1776864244390,69.17,78502.76,0.0,0.98916,1e-05,1.03419]
[1776864245400,69.17,78504.9,0.0,0.98919,1e-05,1.03219]
[1776864246405,69.17,78507.66,0.0,0.98922,1e-05,1.02961]
[1776864247412,69.17,78511.11,0.0,0.98926,1e-05,1.0264]
[1776864250432,69.17,78503.14,0.0,0.98917,1e-05,1.03383]
[1776864253454,69.17,78502.03,0.0,0.98915,1e-05,1.03487]
[1776864258489,69.17,78504.03,0.0,0.98918,1e-05,1.033]
[1776864260503,69.17,78500.5,0.0,0.98914,1e-05,1.0363]
[1776864266545,69.17,78500.29,0.0,0.98913,1e-05,1.0365]
[1776864269143,69.17,78500.53,0.0,0.98914,1e-05,1.03628]
[1776864270578,69.17,78491.59,0.0,0.98903,1e-05,1.04468]
[1776864271585,69.17,78478.52,0.0,0.98891,1e-05,1.05416]
[1776864273599,69.17,78478.08,0.0,0.98891,1e-05,1.05458]
[1776864275613,69.17,78480.03,0.0,0.98893,1e-05,1.05273]
[1776864277627,69.17,78483.91,0.0,0.98897,1e-05,1.04905]
[1776864279641,69.17,78487.24,0.0,0.98901,1e-05,1.0459]
[1776864280648,69.17,78493.33,0.0,0.98908,1e-05,1.04016]
[1776864281655,69.17,78499.59,0.0,0.98915,1e-05,1.03428]
[1776864283669,69.17,78498.78,0.0,0.98915,1e-05,1.03504]
[1776864286690,69.17,78496.87,0.0,0.98912,1e-05,1.03683]
[1776864290718,69.17,78499.62,0.0,0.98915,1e-05,1.03425]
[1776864292731,69.17,78493.57,0.0,0.98909,1e-05,1.03993]
[1776864293769,69.17,78495.13,0.0,0.9891,1e-05,1.03846]
[1776864293935,69.17,78495.13,0.0,0.9891,1e-05,1.03846]
[1776864294746,69.17,78493.72,0.0,0.98909,1e-05,1.03979]
[1776864299781,69.17,78493.85,0.0,0.98909,1e-05,1.03967]
[1776864300791,69.17,78473.2,0.0,0.98885,1e-05,1.05923]
[1776864301797,69.17,78464.34,0.0,0.98874,1e-05,1.06772]
[1776864302805,69.17,78471.5,0.0,0.98883,1e-05,1.06086]
[1776864303812,69.17,78465.12,0.0,0.98875,1e-05,1.06697]
[1776864304818,69.17,78462.9,0.0,0.98873,1e-05,1.0691]
[1776864305827,69.17,78450.21,0.0,0.98858,1e-05,1.08137]
[1776864306833,69.17,78454.53,0.0,0.98863,1e-05,1.07718]
[1776864308892,69.17,78454.88,0.0,0.98863,1e-05,1.07684]
[1776864308970,69.17,78458.0,0.0,0.98867,1e-05,1.07382]
[1776864309854,69.17,78462.58,0.0,0.98872,1e-05,1.06941]
[1776864310946,69.17,78462.58,0.0,0.98872,1e-05,1.06941]
[1776864311248,69.17,78462.58,0.0,0.98872,1e-05,1.06941]
[1776864311445,69.17,78462.58,0.0,0.98872,1e-05,1.06941]
[1776864311456,69.17,78463.81,0.0,0.98874,1e-05,1.06823]
[1776864313882,69.17,78465.68,0.0,0.98876,1e-05,1.06643]
[1776864316586,69.17,78467.38,0.0,0.98878,1e-05,1.0648]
[1776864316687,69.17,78467.38,0.0,0.98878,1e-05,1.0648]
[1776864320610,69.17,78467.19,0.0,0.98878,1e-05,1.06498]
[1776864320694,69.17,78467.19,0.0,0.98878,1e-05,1.06498]
[1776864320795,69.17,78461.05,0.0,0.98871,1e-05,1.07088]
[1776864320931,69.17,78458.03,0.0,0.98867,1e-05,1.07379]
[1776864322346,69.17,78458.03,0.0,0.98867,1e-05,1.07379]
[1776864322440,69.17,78458.03,0.0,0.98867,1e-05,1.07379]
[1776864324958,69.17,78455.01,0.0,0.98863,1e-05,1.07671]
[1776864328260,69.17,78455.23,0.0,0.98864,1e-05,1.0765]
[1776864328436,69.17,78455.23,0.0,0.98864,1e-05,1.0765]
[1776864328537,69.17,78454.24,0.0,0.98862,1e-05,1.07746]
[1776864329768,69.17,78454.24,0.0,0.98862,1e-05,1.07746]
[1776864329939,69.17,78455.26,0.0,0.98864,1e-05,1.07647]
[1776864331002,69.17,78454.52,0.0,0.98866,1e-05,1.07424]
[1776864332300,69.17,78454.52,0.0,0.98866,1e-05,1.07424]
[1776864332436,69.17,78454.52,0.0,0.98866,1e-05,1.07424]
[1776864332531,69.17,78449.58,0.0,0.9886,1e-05,1.07902]
[1776864333016,69.17,78445.61,0.0,0.98855,1e-05,1.08287]
[1776864333905,69.17,78445.61,0.0,0.98855,1e-05,1.08287]
[1776864333943,69.17,78445.61,0.0,0.98855,1e-05,1.08287]
[1776864336037,69.17,78438.39,0.0,0.98846,1e-05,1.08991]
[1776864336923,69.17,78438.39,0.0,0.98846,1e-05,1.08991]
[1776864336936,69.17,78438.39,0.0,0.98846,1e-05,1.08991]
[1776864337044,69.17,78438.35,0.0,0.98846,1e-05,1.08995]
[1776864338714,69.17,78438.35,0.0,0.98846,1e-05,1.08995]
[1776864338937,69.17,78437.93,0.0,0.98846,1e-05,1.09036]
[1776864341613,69.17,78437.72,0.0,0.98846,1e-05,1.09057]
[1776864341688,69.17,78437.72,0.0,0.98846,1e-05,1.09057]
[1776864341770,69.17,78439.86,0.0,0.98848,1e-05,1.08847]
[1776864342803,69.17,78439.86,0.0,0.98848,1e-05,1.08847]
[1776864342945,69.17,78440.92,0.0,0.98849,1e-05,1.08744]
[1776864343086,69.17,78439.2,0.0,0.98847,1e-05,1.08912]
[1776864347959,69.17,78439.76,0.0,0.98848,1e-05,1.08857]
[1776864348188,69.17,78439.76,0.0,0.98848,1e-05,1.08857]
[1776864349356,69.17,78439.81,0.0,0.98848,1e-05,1.08852]
[1776864349437,69.17,78439.81,0.0,0.98848,1e-05,1.08852]
[1776864349455,69.17,78438.53,0.0,0.98847,1e-05,1.08977]
[1776864351305,69.17,78438.39,0.0,0.98846,1e-05,1.08991]
[1776864351438,69.17,78438.39,0.0,0.98846,1e-05,1.08991]
[1776864351537,69.17,78434.88,0.0,0.98842,1e-05,1.09335]
[1776864357248,69.17,78434.37,0.0,0.98842,1e-05,1.09385]
[1776864357441,69.17,78434.37,0.0,0.98842,1e-05,1.09385]
[1776864357485,69.17,78433.71,0.0,0.98841,1e-05,1.09449]
[1776864358291,69.17,78433.71,0.0,0.98841,1e-05,1.09449]
[1776864358442,69.17,78433.71,0.0,0.98841,1e-05,1.09449]
[1776864361212,69.17,78438.84,0.0,0.98847,1e-05,1.08947]
[1776864362247,69.17,78438.84,0.0,0.98847,1e-05,1.08947]
[1776864362437,69.17,78438.84,0.0,0.98847,1e-05,1.08947]
[1776864362500,69.17,78433.48,0.0,0.98841,1e-05,1.09472]
[1776864363225,69.17,78427.36,0.0,0.98833,1e-05,1.10074]
[1776864364326,69.17,78427.36,0.0,0.98833,1e-05,1.10074]
[1776864364438,69.17,78427.36,0.0,0.98833,1e-05,1.10074]
[1776864365240,69.17,78432.5,0.0,0.98839,1e-05,1.09568]
[1776864366247,69.17,78436.67,0.0,0.98844,1e-05,1.09159]
[1776864367376,69.17,78436.67,0.0,0.98844,1e-05,1.09159]
[1776864367420,69.17,78436.67,0.0,0.98844,1e-05,1.09159]
[1776864367439,69.17,78436.67,0.0,0.98844,1e-05,1.09159]
[1776864367955,69.17,78436.68,0.0,0.98844,1e-05,1.09158]
[1776864368189,69.17,78436.68,0.0,0.98844,1e-05,1.09158]
[1776864368261,69.17,78437.17,0.0,0.98845,1e-05,1.0911]
[1776864369268,69.17,78439.36,0.0,0.98848,1e-05,1.08896]
[1776864374303,69.17,78438.84,0.0,0.98847,1e-05,1.08947]
[1776864375310,69.17,78440.99,0.0,0.9885,1e-05,1.08737]
[1776864378645,69.17,78441.05,0.0,0.9885,1e-05,1.08731]
[1776864378695,69.17,78441.05,0.0,0.9885,1e-05,1.08731]
[1776864378755,69.17,78441.05,0.0,0.9885,1e-05,1.08731]
[1776864378858,69.17,78440.37,0.0,0.98849,1e-05,1.08798]
[1776864378939,69.17,78440.37,0.0,0.98849,1e-05,1.08798]
[1776864379337,69.17,78442.02,0.0,0.98851,1e-05,1.08637]
[1776864380346,69.17,78438.2,0.0,0.98846,1e-05,1.0901]
[1776864381351,69.17,78434.87,0.0,0.98842,1e-05,1.09336]
[1776864381945,69.17,78434.87,0.0,0.98842,1e-05,1.09336]
[1776864382194,69.17,78434.87,0.0,0.98842,1e-05,1.09336]
[1776864382359,69.17,78435.17,0.0,0.98843,1e-05,1.09306]
[1776864384572,69.17,78436.22,0.0,0.98844,1e-05,1.09203]
[1776864384669,69.17,78436.22,0.0,0.98844,1e-05,1.09203]
[1776864384697,69.17,78436.22,0.0,0.98844,1e-05,1.09203]
[1776864388401,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864388938,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389138,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389147,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389180,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389193,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389288,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389438,69.17,78438.69,0.0,0.98847,1e-05,1.08962]
[1776864389503,69.17,78440.08,0.0,0.98848,1e-05,1.08826]
[1776864391422,69.17,78439.04,0.0,0.9885,1e-05,1.0863]
[1776864395222,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864395295,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864395336,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864395443,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864395550,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864395692,69.17,78439.95,0.0,0.98851,1e-05,1.08541]
[1776864400945,69.17,78441.78,0.0,0.98854,1e-05,1.08363]
[1776864401492,69.17,78451.7,0.0,0.98865,1e-05,1.07401]
[1776864402811,69.17,78451.7,0.0,0.98865,1e-05,1.07401]
[1776864402499,69.17,78453.9,0.0,0.98868,1e-05,1.07188]
[1776864402917,69.17,78453.9,0.0,0.98868,1e-05,1.07188]
[1776864402949,69.17,78453.9,0.0,0.98868,1e-05,1.07188]
[1776864408541,69.17,78455.3,0.0,0.9887,1e-05,1.07053]
[1776864410101,69.17,78454.35,0.0,0.98869,1e-05,1.07145]
[1776864410152,69.17,78454.35,0.0,0.98869,1e-05,1.07145]
[1776864410200,69.17,78454.35,0.0,0.98869,1e-05,1.07145]
[1776864411484,69.17,78454.24,0.0,0.98868,1e-05,1.07156]
[1776864411698,69.17,78454.24,0.0,0.98868,1e-05,1.07156]
[1776864411799,69.17,78454.23,0.0,0.98868,1e-05,1.07157]
[1776864417604,69.17,78455.43,0.0,0.9887,1e-05,1.07041]
[1776864417963,69.17,78455.43,0.0,0.9887,1e-05,1.07041]
[1776864418066,69.17,78455.43,0.0,0.9887,1e-05,1.07041]
[1776864418176,69.17,78455.43,0.0,0.9887,1e-05,1.07041]
[1776864418193,69.17,78455.43,0.0,0.9887,1e-05,1.07041]
[1776864423677,69.17,78455.3,0.0,0.9887,1e-05,1.07053]
[1776864423688,69.17,78455.3,0.0,0.9887,1e-05,1.07053]
[1776864423741,69.17,78454.31,0.0,0.98869,1e-05,1.07149]
[1776864426538,69.17,78454.86,0.0,0.98869,1e-05,1.07096]
[1776864426622,69.17,78454.86,0.0,0.98869,1e-05,1.07096]
[1776864426693,69.17,78454.86,0.0,0.98869,1e-05,1.07096]
[1776864427674,69.17,78458.76,0.0,0.98874,1e-05,1.0672]
[1776864428681,69.17,78462.91,0.0,0.98879,1e-05,1.06322]
[1776864429900,69.17,78462.91,0.0,0.98879,1e-05,1.06322]
[1776864429688,69.17,78467.82,0.0,0.98884,1e-05,1.05852]
[1776864429938,69.17,78467.82,0.0,0.98884,1e-05,1.05852]
[1776864430695,69.17,78476.87,0.0,0.98895,1e-05,1.04991]
[1776864431640,69.17,78476.87,0.0,0.98895,1e-05,1.04991]
[1776864431693,69.17,78476.87,0.0,0.98895,1e-05,1.04991]
[1776864431723,69.17,78476.87,0.0,0.98895,1e-05,1.04991]
[1776864431808,69.17,78476.87,0.0,0.98895,1e-05,1.04991]
[1776864431917,69.17,78477.27,0.0,0.98896,1e-05,1.04953]
[1776864431936,69.17,78477.27,0.0,0.98896,1e-05,1.04953]
[1776864432023,69.17,78477.27,0.0,0.98896,1e-05,1.04953]
[1776864432131,69.17,78477.27,0.0,0.98896,1e-05,1.04953]
[1776864432197,69.17,78477.27,0.0,0.98896,1e-05,1.04953]
[1776864432708,69.17,78477.77,0.0,0.98896,1e-05,1.04906]
[1776864437758,69.17,78478.32,0.0,0.98897,1e-05,1.04854]
[1776864439818,69.17,78478.57,0.0,0.98897,1e-05,1.0483]
[1776864439863,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864439923,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864439937,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864439985,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864440092,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864440192,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864440215,69.17,78478.58,0.0,0.98897,1e-05,1.04829]
[1776864442939,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443189,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443265,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443374,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443437,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443481,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443588,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443693,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443717,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443800,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443908,69.17,78481.3,0.0,0.989,1e-05,1.04572]
[1776864443903,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864443938,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444015,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444121,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444191,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444228,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444335,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444591,69.17,78483.44,0.0,0.98903,1e-05,1.04369]
[1776864444807,69.17,78492.3,0.0,0.98913,1e-05,1.03536]
[1776864446691,69.17,78493.71,0.0,0.98915,1e-05,1.03404]
[1776864446821,69.17,78496.16,0.0,0.98917,1e-05,1.03174]
[1776864446949,69.17,78496.16,0.0,0.98917,1e-05,1.03174]
[1776864451856,69.17,78496.48,0.0,0.98921,1e-05,1.02857]
[1776864454893,69.17,78496.72,0.0,0.98921,1e-05,1.02835]
[1776864454938,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455046,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455186,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455296,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455406,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455440,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864455511,69.17,78496.69,0.0,0.98921,1e-05,1.02838]
[1776864457898,69.17,78493.47,0.0,0.98917,1e-05,1.03138]
[1776864458043,69.17,78493.47,0.0,0.98917,1e-05,1.03138]
[1776864458189,69.17,78493.47,0.0,0.98917,1e-05,1.03138]
[1776864458905,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864458946,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459187,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459227,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459363,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459435,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459470,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459577,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459699,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459793,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459899,69.17,78491.8,0.0,0.98915,1e-05,1.03295]
[1776864459911,69.17,78497.06,0.0,0.98921,1e-05,1.02803]
[1776864460010,69.17,78497.06,0.0,0.98921,1e-05,1.02803]
[1776864460201,69.17,78497.06,0.0,0.98921,1e-05,1.02803]
[1776864465393,69.17,78494.63,0.0,0.98918,1e-05,1.0303]
[1776864465437,69.17,78494.63,0.0,0.98918,1e-05,1.0303]
[1776864465534,69.17,78493.86,0.0,0.98918,1e-05,1.03102]
[1776864470810,69.17,78492.53,0.0,0.98916,1e-05,1.03226]
[1776864471094,69.17,78488.36,0.0,0.98911,1e-05,1.03617]
[1776864473005,69.17,78484.86,0.0,0.98907,1e-05,1.03946]
[1776864474237,69.17,78484.86,0.0,0.98907,1e-05,1.03946]
[1776864474438,69.17,78484.86,0.0,0.98907,1e-05,1.03946]
[1776864474539,69.17,78481.05,0.0,0.98903,1e-05,1.04305]
[1776864476026,69.17,78484.17,0.0,0.98906,1e-05,1.04011]
[1776864479047,69.17,78487.42,0.0,0.9891,1e-05,1.03705]
[1776864481061,69.17,78478.81,0.0,0.989,1e-05,1.04517]
[1776864482068,69.17,78472.9,0.0,0.98893,1e-05,1.05077]
[1776864483075,69.17,78468.51,0.0,0.98888,1e-05,1.05494]
[1776864486096,69.17,78470.85,0.0,0.98891,1e-05,1.05272]
[1776864487103,69.17,78482.03,0.0,0.98904,1e-05,1.04213]
[1776864488110,69.17,78487.51,0.0,0.9891,1e-05,1.03697]
[1776864489117,69.17,78491.21,0.0,0.98915,1e-05,1.0335]
[1776864491131,69.17,78493.32,0.0,0.98917,1e-05,1.03152]
[1776864492364,69.17,78490.45,0.0,0.98914,1e-05,1.03421]
[1776864493184,69.17,78490.45,0.0,0.98914,1e-05,1.03421]
[1776864493191,69.17,78490.45,0.0,0.98914,1e-05,1.03421]
[1776864493293,69.17,78483.8,0.0,0.98906,1e-05,1.04046]
[1776864495728,69.17,78483.71,0.0,0.98906,1e-05,1.04054]
[1776864496175,69.17,78476.87,0.0,0.98898,1e-05,1.047]
[1776864497183,69.17,78473.55,0.0,0.98894,1e-05,1.05015]
[1776864499096,69.17,78471.61,0.0,0.98892,1e-05,1.05199]
[1776864501211,69.17,78475.09,0.0,0.98896,1e-05,1.04869]
[1776864506585,69.17,78475.82,0.0,0.98897,1e-05,1.048]
[1776864506694,69.17,78475.82,0.0,0.98897,1e-05,1.048]
[1776864506795,69.17,78477.97,0.0,0.98899,1e-05,1.04596]
[1776864512288,69.17,78485.32,0.0,0.98911,1e-05,1.03614]
[1776864517323,69.17,78484.81,0.0,0.9891,1e-05,1.03662]
[1776864522358,69.17,78486.15,0.0,0.98912,1e-05,1.03536]
[1776864525378,69.17,78483.21,0.0,0.98908,1e-05,1.03812]
[1776864530414,69.17,78481.65,0.0,0.98906,1e-05,1.03959]
[1776864534442,69.17,78484.17,0.0,0.98909,1e-05,1.03722]
[1776864537463,69.17,78486.51,0.0,0.98912,1e-05,1.03502]
[1776864542498,69.17,78486.32,0.0,0.98912,1e-05,1.0352]
[1776864545519,69.17,78483.71,0.0,0.98909,1e-05,1.03765]
[1776864549547,69.17,78485.84,0.0,0.98911,1e-05,1.03565]
[1776864554581,69.17,78485.56,0.0,0.98911,1e-05,1.03592]
[1776864559617,69.17,78485.66,0.0,0.98911,1e-05,1.03582]
[1776864561635,69.17,78480.59,0.0,0.98905,1e-05,1.04059]
[1776864564654,69.17,78476.89,0.0,0.98901,1e-05,1.04408]
[1776864569689,69.17,78475.57,0.0,0.98899,1e-05,1.04533]
[1776864571703,69.17,78470.52,0.0,0.98897,1e-05,1.04721]
[1776864572710,69.17,78463.07,0.0,0.98888,1e-05,1.05428]
[1776864573717,69.17,78466.54,0.0,0.98892,1e-05,1.05098]
[1776864578752,69.17,78468.62,0.0,0.98894,1e-05,1.04901]
[1776864580766,69.17,78471.52,0.0,0.98898,1e-05,1.04626]
[1776864581772,69.17,78474.26,0.0,0.98901,1e-05,1.04367]
[1776864583787,69.17,78471.72,0.0,0.98898,1e-05,1.04607]
[1776864588822,69.17,78472.33,0.0,0.98899,1e-05,1.04549]
[1776864590836,69.17,78474.94,0.0,0.98902,1e-05,1.04302]
[1776864594864,69.17,78471.23,0.0,0.98897,1e-05,1.04653]
[1776864595871,69.17,78474.09,0.0,0.98901,1e-05,1.04383]
[1776864596878,69.17,78476.96,0.0,0.98904,1e-05,1.04112]
[1776864598892,69.17,78479.87,0.0,0.98907,1e-05,1.03837]
[1776864599900,69.17,78491.08,0.0,0.9892,1e-05,1.02787]
[1776864601912,69.17,78471.93,0.0,0.98898,1e-05,1.04587]
[1776864602640,69.17,78471.93,0.0,0.98898,1e-05,1.04587]
[1776864602920,69.17,78449.91,0.0,0.98872,1e-05,1.06689]
[1776864603928,69.17,78444.9,0.0,0.98866,1e-05,1.07172]
[1776864604949,69.17,78439.2,0.0,0.9886,1e-05,1.07723]
[1776864605946,69.17,78444.23,0.0,0.98866,1e-05,1.07236]
[1776864607054,69.17,78444.23,0.0,0.98866,1e-05,1.07236]
[1776864606953,69.17,78434.33,0.0,0.98854,1e-05,1.08196]
[1776864609982,69.17,78445.3,0.0,0.98867,1e-05,1.07133]
[1776864610982,69.17,78438.61,0.0,0.98859,1e-05,1.0778]
[1776864611989,69.17,78441.05,0.0,0.98862,1e-05,1.07544]
[1776864612996,69.17,78449.34,0.0,0.98872,1e-05,1.06743]
[1776864614003,69.17,78453.4,0.0,0.98876,1e-05,1.06353]
[1776864615010,69.17,78461.03,0.0,0.98885,1e-05,1.05623]
[1776864617026,69.17,78461.97,0.0,0.98887,1e-05,1.05533]
[1776864618034,69.17,78465.16,0.0,0.9889,1e-05,1.05229]
[1776864623069,69.17,78465.87,0.0,0.98891,1e-05,1.05162]
[1776864624076,69.17,78463.64,0.0,0.98888,1e-05,1.05374]
[1776864626090,69.17,78473.15,0.0,0.989,1e-05,1.04472]
[1776864627097,69.17,78476.44,0.0,0.98903,1e-05,1.04161]
[1776864628104,69.17,78467.44,0.0,0.98893,1e-05,1.05013]
[1776864629111,69.17,78465.89,0.0,0.98891,1e-05,1.0516]
[1776864630593,69.17,78465.89,0.0,0.98891,1e-05,1.0516]
[1776864630690,69.17,78465.89,0.0,0.98891,1e-05,1.0516]
[1776864630752,69.17,78468.66,0.0,0.98894,1e-05,1.04897]
[1776864631125,69.17,78468.33,0.0,0.98897,1e-05,1.04637]
[1776864632314,69.17,78471.1,0.0,0.989,1e-05,1.04375]
[1776864634147,69.17,78468.28,0.0,0.98897,1e-05,1.04642]
[1776864635154,69.17,78464.18,0.0,0.98892,1e-05,1.05031]
[1776864636491,69.17,78464.18,0.0,0.98892,1e-05,1.05031]
[1776864636691,69.17,78464.18,0.0,0.98892,1e-05,1.05031]
[1776864636704,69.17,78462.78,0.0,0.9889,1e-05,1.05164]
[1776864638176,69.17,78457.97,0.0,0.98885,1e-05,1.05622]
[1776864640190,69.17,78465.74,0.0,0.98894,1e-05,1.04883]
[1776864641197,69.17,78472.54,0.0,0.98902,1e-05,1.04239]
[1776864644218,69.17,78469.95,0.0,0.98899,1e-05,1.04484]
[1776864645225,69.17,78464.88,0.0,0.98893,1e-05,1.04964]
[1776864647239,69.17,78472.47,0.0,0.98902,1e-05,1.04245]
[1776864648246,69.17,78474.98,0.0,0.98905,1e-05,1.04009]
[1776864650260,69.17,78472.77,0.0,0.98902,1e-05,1.04217]
[1776864655295,69.17,78472.48,0.0,0.98902,1e-05,1.04244]
[1776864658317,69.17,78477.83,0.0,0.98908,1e-05,1.0374]
[1776864661337,69.17,78467.41,0.0,0.98896,1e-05,1.04724]
[1776864662345,69.17,78471.14,0.0,0.989,1e-05,1.04371]
[1776864663352,69.17,78467.11,0.0,0.98896,1e-05,1.04753]
[1776864666375,69.17,78486.88,0.0,0.98918,1e-05,1.02892]
[1776864667381,69.17,78495.77,0.0,0.98928,1e-05,1.02064]
[1776864668389,69.17,78497.06,0.0,0.9893,1e-05,1.01944]
[1776864670403,69.17,78491.92,0.0,0.98924,1e-05,1.02421]
[1776864671736,69.17,78491.92,0.0,0.98924,1e-05,1.02421]
[1776864671942,69.17,78491.92,0.0,0.98924,1e-05,1.02421]
[1776864671968,69.17,78493.61,0.0,0.98926,1e-05,1.02264]
[1776864673424,69.17,78514.24,0.0,0.98949,1e-05,1.00361]
[1776864674431,69.17,78518.53,0.0,0.98954,1e-05,0.99969]
[1776864676445,69.17,78508.8,0.0,0.98943,1e-05,1.0086]
[1776864677453,69.17,78521.18,0.0,0.98957,1e-05,0.99727]
[1776864678460,69.17,78523.66,0.0,0.9896,1e-05,0.99501]
[1776864679468,69.17,78517.5,0.0,0.98953,1e-05,1.00063]
[1776864680474,69.17,78509.43,0.0,0.98944,1e-05,1.00802]
[1776864681485,69.17,78520.11,0.0,0.98956,1e-05,0.99824]
[1776864682492,69.17,78526.49,0.0,0.98963,1e-05,0.99244]
[1776864683499,69.17,78524.45,0.0,0.98961,1e-05,0.99429]
[1776864685513,69.17,78530.49,0.0,0.98967,1e-05,0.98882]
[1776864686520,69.17,78534.41,0.0,0.98972,1e-05,0.98528]
[1776864687527,69.17,78530.45,0.0,0.98967,1e-05,0.98886]
[1776864688534,69.17,78523.46,0.0,0.9896,1e-05,0.99519]
[1776864689235,69.17,78523.46,0.0,0.9896,1e-05,0.99519]
[1776864694105,69.17,78524.12,0.0,0.98963,1e-05,0.99178]
[1776864693569,69.17,78520.48,0.0,0.98959,1e-05,0.99509]
[1776864695583,69.17,78515.64,0.0,0.98954,1e-05,0.9995]
[1776864696228,69.17,78515.64,0.0,0.98954,1e-05,0.9995]
[1776864696447,69.17,78515.64,0.0,0.98954,1e-05,0.9995]
[1776864696590,69.17,78514.93,0.0,0.98953,1e-05,1.00015]
[1776864697597,69.17,78528.84,0.0,0.98968,1e-05,0.98751]
[1776864698604,69.17,78536.11,0.0,0.98976,1e-05,0.98096]
[1776864699611,69.17,78543.59,0.0,0.98984,1e-05,0.97425]
[1776864702110,69.17,78544.77,0.0,0.98986,1e-05,0.9732]
[1776864702206,69.17,78625.1,0.0,0.99069,1e-05,0.9036]
[1776864702528,69.17,78625.1,0.0,0.99069,1e-05,0.9036]
[1776864702639,69.17,78669.03,0.0,0.99112,1e-05,0.86732]
[1776864703653,69.17,78669.03,0.0,0.99112,1e-05,0.86732]
[1776864703755,69.17,78680.77,0.0,0.99124,1e-05,0.85783]
[1776864704905,69.17,78680.77,0.0,0.99124,1e-05,0.85783]
[1776864704926,69.17,78676.19,0.0,0.99119,1e-05,0.86152]
[1776864705455,69.17,78676.19,0.0,0.99119,1e-05,0.86152]
[1776864705655,69.17,78662.02,0.0,0.99106,1e-05,0.87303]
[1776864706662,69.17,78634.91,0.0,0.99079,1e-05,0.89539]
[1776864707676,69.17,78626.3,0.0,0.99071,1e-05,0.90259]
[1776864708969,69.17,78626.3,0.0,0.99071,1e-05,0.90259]
[1776864709001,69.17,78609.31,0.0,0.99053,1e-05,0.91695]
[1776864709687,69.17,78598.86,0.0,0.99043,1e-05,0.92587]
[1776864710478,69.17,78598.86,0.0,0.99043,1e-05,0.92587]
[1776864710693,69.17,78592.95,0.0,0.99037,1e-05,0.93094]
[1776864712728,69.17,78606.02,0.0,0.9905,1e-05,0.91975]
[1776864713735,69.17,78612.18,0.0,0.99056,1e-05,0.91451]
[1776864715296,69.17,78612.18,0.0,0.99056,1e-05,0.91451]
[1776864714739,69.17,78624.69,0.0,0.99069,1e-05,0.90395]
[1776864715748,69.17,78643.72,0.0,0.99088,1e-05,0.88807]
[1776864716946,69.17,78643.72,0.0,0.99088,1e-05,0.88807]
[1776864717047,69.17,78651.4,0.0,0.99095,1e-05,0.88173]
[1776864717771,69.17,78647.52,0.0,0.99092,1e-05,0.88493]
[1776864720045,69.17,78646.2,0.0,0.9909,1e-05,0.88602]
[1776864720113,69.17,78652.64,0.0,0.99097,1e-05,0.88071]
[1776864720945,69.17,78652.64,0.0,0.99097,1e-05,0.88071]
[1776864721050,69.17,78614.66,0.0,0.99059,1e-05,0.91241]
[1776864721800,69.17,78588.91,0.0,0.99032,1e-05,0.93443]
[1776864722257,69.17,78588.91,0.0,0.99032,1e-05,0.93443]
[1776864722997,69.17,78588.91,0.0,0.99032,1e-05,0.93443]
[1776864723116,69.17,78585.17,0.0,0.99029,1e-05,0.93766]
[1776864723815,69.17,78595.26,0.0,0.99039,1e-05,0.92896]
[1776864724822,69.17,78593.35,0.0,0.99037,1e-05,0.9306]
[1776864725829,69.17,78607.29,0.0,0.99051,1e-05,0.91867]
[1776864726947,69.17,78607.29,0.0,0.99051,1e-05,0.91867]
[1776864727201,69.17,78607.29,0.0,0.99051,1e-05,0.91867]
[1776864727217,69.17,78628.54,0.0,0.99073,1e-05,0.90072]
[1776864727844,69.17,78620.01,0.0,0.99064,1e-05,0.90789]
[1776864728851,69.17,78611.3,0.0,0.99055,1e-05,0.91526]
[1776864729858,69.17,78597.67,0.0,0.99041,1e-05,0.92689]
[1776864730866,69.17,78603.24,0.0,0.99047,1e-05,0.92212]
[1776864732114,69.17,78603.24,0.0,0.99047,1e-05,0.92212]
[1776864732196,69.17,78619.07,0.0,0.99063,1e-05,0.90868]
[1776864732880,69.17,78621.57,0.0,0.99066,1e-05,0.90657]
[1776864733915,69.17,78621.57,0.0,0.99066,1e-05,0.90657]
[1776864733970,69.17,78604.78,0.0,0.99049,1e-05,0.92081]
[1776864734894,69.17,78596.28,0.0,0.9904,1e-05,0.92808]
[1776864735901,69.17,78588.69,0.0,0.99032,1e-05,0.93462]
[1776864736907,69.17,78583.23,0.0,0.99026,1e-05,0.93934]
[1776864737915,69.17,78581.22,0.0,0.99024,1e-05,0.94109]
[1776864738922,69.17,78593.93,0.0,0.99038,1e-05,0.9301]
[1776864739928,69.17,78603.04,0.0,0.99047,1e-05,0.92229]
[1776864740939,69.17,78593.28,0.0,0.99037,1e-05,0.93066]
[1776864741951,69.17,78586.77,0.0,0.9903,1e-05,0.93628]
[1776864742959,69.17,78576.8,0.0,0.9902,1e-05,0.94494]
[1776864743968,69.17,78547.87,0.0,0.98989,1e-05,0.97043]
[1776864744362,69.17,78547.87,0.0,0.98989,1e-05,0.97043]
[1776864744974,69.17,78545.68,0.0,0.98987,1e-05,0.97239]
[1776864745980,69.17,78540.99,0.0,0.98982,1e-05,0.97658]
[1776864746988,69.17,78535.99,0.0,0.98976,1e-05,0.98106]
[1776864747363,69.17,78535.99,0.0,0.98976,1e-05,0.98106]
[1776864748000,69.17,78520.28,0.0,0.98959,1e-05,0.99527]
[1776864748713,69.17,78520.28,0.0,0.98959,1e-05,0.99527]
[1776864749010,69.17,78489.12,0.0,0.98924,1e-05,1.02395]
[1776864750017,69.17,78466.82,0.0,0.98898,1e-05,1.04489]
[1776864751023,69.17,78466.56,0.0,0.98901,1e-05,1.04223]
[1776864752540,69.17,78474.15,0.0,0.9891,1e-05,1.03508]
[1776864753038,69.17,78481.14,0.0,0.98918,1e-05,1.02852]
[1776864753295,69.17,78481.14,0.0,0.98918,1e-05,1.02852]
[1776864754045,69.17,78475.94,0.0,0.98912,1e-05,1.03339]
[1776864755052,69.17,78471.36,0.0,0.98906,1e-05,1.0377]
[1776864756060,69.17,78464.02,0.0,0.98898,1e-05,1.04463]
[1776864757070,69.17,78466.7,0.0,0.98901,1e-05,1.0421]
[1776864758074,69.17,78463.47,0.0,0.98897,1e-05,1.04515]
[1776864758751,69.17,78463.47,0.0,0.98897,1e-05,1.04515]
[1776864759082,69.17,78448.87,0.0,0.9888,1e-05,1.05906]
[1776864760101,69.17,78441.65,0.0,0.98872,1e-05,1.06599]
[1776864761108,69.17,78442.03,0.0,0.98872,1e-05,1.06563]
[1776864763122,69.17,78448.23,0.0,0.98879,1e-05,1.05967]
[1776864764129,69.17,78450.49,0.0,0.98882,1e-05,1.05751]
[1776864765136,69.17,78446.73,0.0,0.98878,1e-05,1.06111]
[1776864766143,69.17,78439.44,0.0,0.98869,1e-05,1.06812]
[1776864769164,69.17,78437.32,0.0,0.98866,1e-05,1.07017]
[1776864770171,69.17,78423.33,0.0,0.9885,1e-05,1.08375]
[1776864771178,69.17,78412.99,0.0,0.98837,1e-05,1.09388]
[1776864772186,69.17,78403.89,0.0,0.98826,1e-05,1.10285]
[1776864772694,69.17,78403.89,0.0,0.98826,1e-05,1.10285]
[1776864773197,69.17,78402.59,0.0,0.98824,1e-05,1.10414]
[1776864774204,69.17,78395.77,0.0,0.98816,1e-05,1.11091]
[1776864775211,69.17,78398.89,0.0,0.9882,1e-05,1.10781]
[1776864776218,69.17,78392.87,0.0,0.98812,1e-05,1.1138]
[1776864777225,69.17,78384.34,0.0,0.98802,1e-05,1.12234]
[1776864778232,69.17,78383.84,0.0,0.98801,1e-05,1.12284]
[1776864779250,69.17,78396.01,0.0,0.98816,1e-05,1.11067]
[1776864780257,69.17,78404.91,0.0,0.98827,1e-05,1.10184]
[1776864781264,69.17,78409.63,0.0,0.98833,1e-05,1.09718]
[1776864782270,69.17,78414.23,0.0,0.98838,1e-05,1.09266]
[1776864783278,69.17,78416.59,0.0,0.98841,1e-05,1.09034]
[1776864785292,69.17,78419.82,0.0,0.98845,1e-05,1.08718]
[1776864786298,69.17,78423.86,0.0,0.9885,1e-05,1.08323]
[1776864786701,69.17,78423.86,0.0,0.9885,1e-05,1.08323]
[1776864787305,69.17,78415.65,0.0,0.9884,1e-05,1.09126]
[1776864791066,69.17,78416.41,0.0,0.98841,1e-05,1.09052]
[1776864791334,69.17,78413.24,0.0,0.98837,1e-05,1.09363]
[1776864792344,69.17,78414.8,0.0,0.98839,1e-05,1.0921]
[1776864795355,69.17,78415.95,0.0,0.98841,1e-05,1.09097]
[1776864795364,69.17,78437.73,0.0,0.98867,1e-05,1.06977]
[1776864796371,69.17,78445.69,0.0,0.98876,1e-05,1.06211]
[1776864798385,69.17,78447.98,0.0,0.98879,1e-05,1.05991]
[1776864799392,69.17,78460.62,0.0,0.98894,1e-05,1.04786]
[1776864800398,69.17,78454.87,0.0,0.98887,1e-05,1.05333]
[1776864801406,69.17,78459.1,0.0,0.98892,1e-05,1.0493]
[1776864802413,69.17,78473.57,0.0,0.98909,1e-05,1.03562]
[1776864803377,69.17,78473.57,0.0,0.98909,1e-05,1.03562]
[1776864803471,69.17,78473.57,0.0,0.98909,1e-05,1.03562]
[1776864803474,69.17,78487.93,0.0,0.98925,1e-05,1.02219]
[1776864804429,69.17,78491.81,0.0,0.9893,1e-05,1.01859]
[1776864805657,69.17,78491.81,0.0,0.9893,1e-05,1.01859]
[1776864805707,69.17,78491.81,0.0,0.9893,1e-05,1.01859]
[1776864805789,69.17,78497.62,0.0,0.98936,1e-05,1.01321]
[1776864806443,69.17,78515.05,0.0,0.98956,1e-05,0.99722]
[1776864807450,69.17,78524.11,0.0,0.98966,1e-05,0.98899]
[1776864808457,69.17,78522.94,0.0,0.98965,1e-05,0.99005]
[1776864809466,69.17,78507.14,0.0,0.98947,1e-05,1.00445]
[1776864810497,69.17,78507.14,0.0,0.98947,1e-05,1.00445]
[1776864810574,69.17,78482.94,0.0,0.9892,1e-05,1.02684]
[1776864811488,69.17,78482.91,0.0,0.98923,1e-05,1.02399]
[1776864813754,69.17,78483.8,0.0,0.98924,1e-05,1.02316]
[1776864813793,69.17,78483.8,0.0,0.98924,1e-05,1.02316]
[1776864813822,69.17,78480.88,0.0,0.9892,1e-05,1.02589]
[1776864814523,69.17,78464.41,0.0,0.98901,1e-05,1.04135]
[1776864815529,69.17,78462.52,0.0,0.98899,1e-05,1.04314]
[1776864817487,69.17,78460.9,0.0,0.98897,1e-05,1.04467]
[1776864817570,69.17,78460.9,0.0,0.98897,1e-05,1.04467]
[1776864817631,69.17,78468.58,0.0,0.98906,1e-05,1.03742]
[1776864819558,69.17,78480.82,0.0,0.9892,1e-05,1.02594]
[1776864820565,69.17,78481.33,0.0,0.98921,1e-05,1.02547]
[1776864821572,69.17,78471.2,0.0,0.98909,1e-05,1.03495]
[1776864822579,69.17,78461.66,0.0,0.98898,1e-05,1.04396]
[1776864823586,69.17,78464.65,0.0,0.98902,1e-05,1.04113]
[1776864824595,69.17,78470.03,0.0,0.98908,1e-05,1.03605]
[1776864825600,69.17,78473.58,0.0,0.98912,1e-05,1.03272]
[1776864826607,69.17,78481.74,0.0,0.98921,1e-05,1.02508]
[1776864827614,69.17,78503.21,0.0,0.98946,1e-05,1.00522]
[1776864828620,69.17,78505.73,0.0,0.98948,1e-05,1.00291]
[1776864830635,69.17,78501.3,0.0,0.98943,1e-05,1.00697]
[1776864831642,69.17,78494.77,0.0,0.98936,1e-05,1.01299]
[1776864833656,69.17,78490.28,0.0,0.98931,1e-05,1.01714]
[1776864834663,69.17,78499.04,0.0,0.98941,1e-05,1.00905]
[1776864835671,69.17,78505.52,0.0,0.98948,1e-05,1.0031]
[1776864837686,69.17,78508.05,0.0,0.98951,1e-05,1.00078]
[1776864839327,69.17,78508.05,0.0,0.98951,1e-05,1.00078]
[1776864839387,69.17,78519.25,0.0,0.98963,1e-05,0.99058]
[1776864839706,69.17,78519.25,0.0,0.98963,1e-05,0.99058]
[1776864839755,69.17,78519.25,0.0,0.98963,1e-05,0.99058]
[1776864839803,69.17,78535.69,0.0,0.98981,1e-05,0.97576]
[1776864840719,69.17,78535.67,0.0,0.98981,1e-05,0.97578]
[1776864841724,69.17,78538.71,0.0,0.98985,1e-05,0.97306]
[1776864843771,69.17,78537.38,0.0,0.98983,1e-05,0.97425]
[1776864843859,69.17,78522.7,0.0,0.98967,1e-05,0.98746]
[1776864844951,69.17,78522.7,0.0,0.98967,1e-05,0.98746]
[1776864844965,69.17,78518.53,0.0,0.98963,1e-05,0.99124]
[1776864845752,69.17,78526.1,0.0,0.98971,1e-05,0.98439]
[1776864846759,69.17,78528.33,0.0,0.98973,1e-05,0.98238]
[1776864847766,69.17,78531.73,0.0,0.98977,1e-05,0.97932]
[1776864849780,69.17,78547.44,0.0,0.98994,1e-05,0.96529]
[1776864850787,69.17,78551.48,0.0,0.98998,1e-05,0.9617]
[1776864851800,69.17,78554.15,0.0,0.99001,1e-05,0.95934]
[1776864852807,69.17,78541.16,0.0,0.98987,1e-05,0.97087]
[1776864853552,69.17,78541.16,0.0,0.98987,1e-05,0.97087]
[1776864853814,69.17,78554.58,0.0,0.99002,1e-05,0.95896]
[1776864854821,69.17,78554.48,0.0,0.99002,1e-05,0.95905]
[1776864855701,69.17,78554.48,0.0,0.99002,1e-05,0.95905]
[1776864855742,69.17,78554.48,0.0,0.99002,1e-05,0.95905]
[1776864855828,69.17,78547.93,0.0,0.98995,1e-05,0.96485]
[1776864856835,69.17,78534.69,0.0,0.9898,1e-05,0.97666]
[1776864857695,69.17,78534.69,0.0,0.9898,1e-05,0.97666]
[1776864857842,69.17,78533.55,0.0,0.98979,1e-05,0.97768]
[1776864858849,69.17,78536.51,0.0,0.98982,1e-05,0.97503]
[1776864860863,69.17,78524.52,0.0,0.98969,1e-05,0.98581]
[1776864861870,69.17,78507.55,0.0,0.9895,1e-05,1.00124]
[1776864862877,69.17,78486.38,0.0,0.98927,1e-05,1.02076]
[1776864863883,69.17,78482.96,0.0,0.98923,1e-05,1.02395]
[1776864864890,69.17,78481.74,0.0,0.98921,1e-05,1.02508]
[1776864865442,69.17,78481.74,0.0,0.98921,1e-05,1.02508]
[1776864865898,69.17,78478.86,0.0,0.98918,1e-05,1.02777]
[1776864866905,69.17,78460.65,0.0,0.98897,1e-05,1.04491]
[1776864867912,69.17,78453.86,0.0,0.98889,1e-05,1.05136]
[1776864869926,69.17,78446.33,0.0,0.9888,1e-05,1.05855]
[1776864870758,69.17,78446.33,0.0,0.9888,1e-05,1.05855]
[1776864870932,69.17,78438.64,0.0,0.98871,1e-05,1.06594]
[1776864871940,69.17,78444.21,0.0,0.98881,1e-05,1.05764]
[1776864872947,69.17,78452.22,0.0,0.9889,1e-05,1.05]
[1776864873954,69.17,78445.6,0.0,0.98882,1e-05,1.05631]
[1776864874960,69.17,78439.9,0.0,0.98875,1e-05,1.06178]
[1776864875968,69.17,78422.98,0.0,0.98855,1e-05,1.07813]
[1776864876974,69.17,78419.04,0.0,0.9885,1e-05,1.08196]
[1776864877982,69.17,78420.65,0.0,0.98852,1e-05,1.08039]
[1776864878945,69.17,78420.65,0.0,0.98852,1e-05,1.08039]
[1776864878988,69.17,78420.61,0.0,0.98852,1e-05,1.08043]
[1776864881733,69.17,78420.78,0.0,0.98853,1e-05,1.08027]
[1776864881750,69.17,78420.78,0.0,0.98853,1e-05,1.08027]
[1776864882014,69.17,78419.41,0.0,0.98851,1e-05,1.0816]
[1776864883021,69.17,78409.35,0.0,0.98839,1e-05,1.09145]
[1776864885069,69.17,78411.16,0.0,0.98841,1e-05,1.08967]
[1776864885163,69.17,78411.16,0.0,0.98841,1e-05,1.08967]
[1776864885179,69.17,78408.04,0.0,0.98837,1e-05,1.09273]
[1776864887049,69.17,78405.68,0.0,0.98834,1e-05,1.09506]
[1776864889064,69.17,78408.72,0.0,0.98838,1e-05,1.09207]
[1776864890071,69.17,78414.39,0.0,0.98845,1e-05,1.08651]
[1776864891194,69.17,78414.39,0.0,0.98845,1e-05,1.08651]
[1776864891196,69.17,78423.53,0.0,0.98856,1e-05,1.07759]
[1776864892085,69.17,78419.39,0.0,0.98851,1e-05,1.08162]
[1776864893203,69.17,78419.39,0.0,0.98851,1e-05,1.08162]
[1776864893264,69.17,78418.5,0.0,0.9885,1e-05,1.08249]
[1776864894099,69.17,78425.78,0.0,0.98859,1e-05,1.07541]
[1776864895106,69.17,78423.45,0.0,0.98856,1e-05,1.07767]
[1776864896113,69.17,78433.9,0.0,0.98868,1e-05,1.06755]
[1776864897128,69.17,78455.1,0.0,0.98893,1e-05,1.04726]
[1776864898129,69.17,78463.02,0.0,0.98903,1e-05,1.03976]
[1776864899136,69.17,78465.17,0.0,0.98905,1e-05,1.03773]
[1776864900740,69.17,78464.27,0.0,0.98904,1e-05,1.03858]
[1776864901150,69.17,78450.47,0.0,0.98888,1e-05,1.05166]
[1776864902181,69.17,78454.56,0.0,0.98893,1e-05,1.04777]
[1776864902703,69.17,78454.56,0.0,0.98893,1e-05,1.04777]
[1776864902779,69.17,78454.56,0.0,0.98893,1e-05,1.04777]
[1776864902887,69.17,78454.56,0.0,0.98893,1e-05,1.04777]
[1776864902938,69.17,78454.56,0.0,0.98893,1e-05,1.04777]
[1776864903166,69.17,78458.57,0.0,0.98897,1e-05,1.04397]
[1776864904173,69.17,78456.95,0.0,0.98896,1e-05,1.0455]
[1776864906189,69.17,78445.06,0.0,0.98882,1e-05,1.05683]
[1776864907196,69.17,78444.93,0.0,0.98881,1e-05,1.05695]
[1776864908203,69.17,78454.32,0.0,0.98892,1e-05,1.048]
[1776864909210,69.17,78450.48,0.0,0.98888,1e-05,1.05165]
[1776864910217,69.17,78456.79,0.0,0.98895,1e-05,1.04566]
[1776864911503,69.17,78458.28,0.0,0.98897,1e-05,1.04424]
[1776864912231,69.17,78462.54,0.0,0.98902,1e-05,1.04021]
[1776864913238,69.17,78458.07,0.0,0.98897,1e-05,1.04444]
[1776864914245,69.17,78448.35,0.0,0.98885,1e-05,1.05369]
[1776864915253,69.17,78455.52,0.0,0.98894,1e-05,1.04686]
[1776864916260,69.17,78434.42,0.0,0.98869,1e-05,1.06705]
[1776864917266,69.17,78424.46,0.0,0.98857,1e-05,1.07669]
[1776864918272,69.17,78423.53,0.0,0.98856,1e-05,1.07759]
[1776864919280,69.17,78438.77,0.0,0.98874,1e-05,1.06286]
[1776864920286,69.17,78443.28,0.0,0.98879,1e-05,1.05853]
[1776864921294,69.17,78448.87,0.0,0.98886,1e-05,1.05319]
[1776864922301,69.17,78450.74,0.0,0.98888,1e-05,1.05141]
[1776864923308,69.17,78444.18,0.0,0.98881,1e-05,1.05767]
[1776864924317,69.17,78440.3,0.0,0.98876,1e-05,1.06139]
[1776864925324,69.17,78429.23,0.0,0.98863,1e-05,1.07206]
[1776864926331,69.17,78426.82,0.0,0.9886,1e-05,1.0744]
[1776864927703,69.17,78427.48,0.0,0.98861,1e-05,1.07376]
[1776864928345,69.17,78413.2,0.0,0.98843,1e-05,1.08767]
[1776864929352,69.17,78408.7,0.0,0.98838,1e-05,1.09209]
[1776864930359,69.17,78401.27,0.0,0.98829,1e-05,1.09941]
[1776864931365,69.17,78393.95,0.0,0.98823,1e-05,1.10363]
[1776864932373,69.17,78395.29,0.0,0.98824,1e-05,1.1023]
[1776864933379,69.17,78391.04,0.0,0.98819,1e-05,1.10652]
[1776864934387,69.17,78396.37,0.0,0.98826,1e-05,1.10123]
[1776864935394,69.17,78387.69,0.0,0.98815,1e-05,1.10985]
[1776864936402,69.17,78379.52,0.0,0.98805,1e-05,1.11801]
[1776864937264,69.17,78379.52,0.0,0.98805,1e-05,1.11801]
[1776864937408,69.17,78370.32,0.0,0.98793,1e-05,1.12726]
[1776864938416,69.17,78362.4,0.0,0.98783,1e-05,1.13528]
[1776864939423,69.17,78367.25,0.0,0.98789,1e-05,1.13036]
[1776864940430,69.17,78377.34,0.0,0.98802,1e-05,1.1202]
[1776864941436,69.17,78378.72,0.0,0.98804,1e-05,1.11882]
[1776864942444,69.17,78361.4,0.0,0.98782,1e-05,1.13629]
[1776864943451,69.17,78357.81,0.0,0.98777,1e-05,1.13994]
[1776864944458,69.17,78360.91,0.0,0.98781,1e-05,1.13679]
[1776864945928,69.17,78361.52,0.0,0.98782,1e-05,1.13617]
[1776864946490,69.17,78361.23,0.0,0.98782,1e-05,1.13646]
[1776864947490,69.17,78372.59,0.0,0.98796,1e-05,1.12497]
[1776864948497,69.17,78375.45,0.0,0.988,1e-05,1.1221]
[1776864949504,69.17,78366.87,0.0,0.98789,1e-05,1.13075]
[1776864950511,69.17,78356.0,0.0,0.98775,1e-05,1.14178]
[1776864951518,69.17,78354.93,0.0,0.98774,1e-05,1.14287]
[1776864953532,69.17,78358.6,0.0,0.98778,1e-05,1.13914]
[1776864954539,69.17,78352.68,0.0,0.98771,1e-05,1.14517]
[1776864956552,69.17,78351.61,0.0,0.98769,1e-05,1.14627]
[1776864957939,69.17,78351.61,0.0,0.98769,1e-05,1.14627]
[1776864958041,69.17,78351.87,0.0,0.9877,1e-05,1.146]
[1776864958569,69.17,78344.42,0.0,0.9876,1e-05,1.15364]
[1776864961525,69.17,78348.35,0.0,0.98765,1e-05,1.1496]
[1776864961595,69.17,78346.44,0.0,0.98763,1e-05,1.15156]
[1776864962603,69.17,78342.04,0.0,0.98757,1e-05,1.15608]
[1776864965894,69.17,78347.42,0.0,0.98764,1e-05,1.15056]
[1776864966631,69.17,78355.64,0.0,0.98775,1e-05,1.14215]
[1776864967970,69.17,78355.64,0.0,0.98775,1e-05,1.14215]
[1776864968197,69.17,78355.64,0.0,0.98775,1e-05,1.14215]
[1776864968290,69.17,78352.18,0.0,0.9877,1e-05,1.14568]
[1776864968644,69.17,78350.28,0.0,0.98768,1e-05,1.14763]
[1776864969651,69.17,78342.62,0.0,0.98758,1e-05,1.15549]
[1776864971665,69.17,78343.71,0.0,0.98759,1e-05,1.15437]
[1776864972672,69.17,78342.0,0.0,0.98757,1e-05,1.15613]
[1776864973679,69.17,78336.1,0.0,0.98749,1e-05,1.16221]
[1776864974897,69.17,78336.1,0.0,0.98749,1e-05,1.16221]
[1776864974980,69.17,78337.69,0.0,0.98751,1e-05,1.16057]
[1776864978350,69.17,78337.48,0.0,0.98751,1e-05,1.16079]
[1776864978418,69.17,78340.55,0.0,0.98755,1e-05,1.15762]
[1776864978716,69.17,78349.26,0.0,0.98766,1e-05,1.14867]
[1776864979734,69.17,78364.39,0.0,0.98786,1e-05,1.13326]
[1776864980733,69.17,78371.17,0.0,0.98794,1e-05,1.12641]
[1776864981740,69.17,78358.77,0.0,0.98779,1e-05,1.13896]
[1776864982747,69.17,78360.53,0.0,0.98781,1e-05,1.13717]
[1776864983754,69.17,78362.0,0.0,0.98783,1e-05,1.13568]
[1776864985252,69.17,78362.0,0.0,0.98783,1e-05,1.13568]
[1776864985437,69.17,78362.0,0.0,0.98783,1e-05,1.13568]
[1776864985448,69.17,78359.4,0.0,0.98779,1e-05,1.13832]
[1776864985768,69.17,78362.6,0.0,0.98784,1e-05,1.13507]
[1776864986775,69.17,78365.08,0.0,0.98787,1e-05,1.13256]
[1776864987782,69.17,78358.29,0.0,0.98778,1e-05,1.13945]
[1776864988792,69.17,78354.72,0.0,0.98773,1e-05,1.14309]
[1776864989799,69.17,78348.73,0.0,0.98766,1e-05,1.14921]
[1776864990806,69.17,78352.25,0.0,0.9877,1e-05,1.14561]
[1776864991813,69.17,78366.35,0.0,0.98791,1e-05,1.1282]
[1776864992819,69.17,78370.25,0.0,0.98796,1e-05,1.12426]
[1776864993827,69.17,78374.78,0.0,0.98802,1e-05,1.11971]
[1776864995844,69.17,78378.87,0.0,0.98807,1e-05,1.11561]
[1776864996850,69.17,78381.77,0.0,0.98811,1e-05,1.11271]
[1776864998865,69.17,78380.17,0.0,0.98809,1e-05,1.11431]
[1776865000879,69.17,78386.51,0.0,0.98817,1e-05,1.10799]
[1776865001886,69.17,78384.87,0.0,0.98815,1e-05,1.10962]
[1776865003318,69.17,78384.87,0.0,0.98815,1e-05,1.10962]
[1776865003361,69.17,78384.87,0.0,0.98815,1e-05,1.10962]
[1776865003435,69.17,78384.87,0.0,0.98815,1e-05,1.10962]
[1776865003462,69.17,78381.08,0.0,0.9881,1e-05,1.1134]
[1776865003900,69.17,78382.72,0.0,0.98812,1e-05,1.11176]
[1776865004907,69.17,78384.52,0.0,0.98814,1e-05,1.10997]
[1776865005914,69.17,78386.69,0.0,0.98817,1e-05,1.10781]
[1776865007512,69.17,78386.69,0.0,0.98817,1e-05,1.10781]
[1776865007608,69.17,78384.53,0.0,0.98814,1e-05,1.10996]
[1776865007727,69.17,78384.53,0.0,0.98814,1e-05,1.10996]
[1776865007833,69.17,78384.53,0.0,0.98814,1e-05,1.10996]
[1776865007937,69.17,78384.53,0.0,0.98814,1e-05,1.10996]
[1776865008015,69.17,78364.9,0.0,0.9879,1e-05,1.12966]
[1776865008937,69.17,78354.88,0.0,0.98777,1e-05,1.13983]
[1776865009944,69.17,78351.95,0.0,0.98773,1e-05,1.14282]
[1776865012736,69.17,78352.62,0.0,0.98774,1e-05,1.14213]
[1776865012859,69.17,78352.62,0.0,0.98774,1e-05,1.14213]
[1776865012938,69.17,78352.62,0.0,0.98774,1e-05,1.14213]
[1776865013973,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865014967,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865015190,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865015279,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865015390,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865015437,69.17,78355.66,0.0,0.98778,1e-05,1.13903]
[1776865015491,69.17,78352.11,0.0,0.98773,1e-05,1.14265]
[1776865015987,69.17,78355.24,0.0,0.98777,1e-05,1.13946]
[1776865016994,69.17,78352.1,0.0,0.98773,1e-05,1.14266]
[1776865019007,69.17,78348.5,0.0,0.98769,1e-05,1.14634]
[1776865021026,69.17,78332.88,0.0,0.98748,1e-05,1.16241]
[1776865022033,69.17,78331.06,0.0,0.98746,1e-05,1.16429]
[1776865024047,69.17,78320.08,0.0,0.98732,1e-05,1.17571]
[1776865025055,69.17,78311.28,0.0,0.9872,1e-05,1.18493]
[1776865026060,69.17,78311.43,0.0,0.9872,1e-05,1.18477]
[1776865028075,69.17,78316.56,0.0,0.98727,1e-05,1.17939]
[1776865029082,69.17,78314.23,0.0,0.98724,1e-05,1.18183]
[1776865031566,69.17,78313.07,0.0,0.98722,1e-05,1.18305]
[1776865031583,69.17,78309.67,0.0,0.98718,1e-05,1.18662]
[1776865031698,69.17,78309.67,0.0,0.98718,1e-05,1.18662]
[1776865032103,69.17,78319.09,0.0,0.9873,1e-05,1.17675]
[1776865033110,69.17,78323.18,0.0,0.98736,1e-05,1.17248]
[1776865034117,69.17,78319.64,0.0,0.98731,1e-05,1.17617]
[1776865034963,69.17,78319.64,0.0,0.98731,1e-05,1.17617]
[1776865035018,69.17,78319.64,0.0,0.98731,1e-05,1.17617]
[1776865035143,69.17,78319.64,0.0,0.98731,1e-05,1.17617]
[1776865035193,69.17,78319.64,0.0,0.98731,1e-05,1.17617]
[1776865035244,69.17,78323.99,0.0,0.98737,1e-05,1.17164]
[1776865036437,69.17,78323.99,0.0,0.98737,1e-05,1.17164]
[1776865036526,69.17,78332.28,0.0,0.98748,1e-05,1.16303]
[1776865037138,69.17,78335.09,0.0,0.98751,1e-05,1.16012]
[1776865038318,69.17,78343.6,0.0,0.98762,1e-05,1.15136]
[1776865039152,69.17,78345.94,0.0,0.98765,1e-05,1.14896]
[1776865041166,69.17,78341.87,0.0,0.9876,1e-05,1.15314]
[1776865042173,69.17,78345.83,0.0,0.98765,1e-05,1.14907]
[1776865043180,69.17,78353.76,0.0,0.98775,1e-05,1.14097]
[1776865044445,69.17,78353.76,0.0,0.98775,1e-05,1.14097]
[1776865044446,69.17,78354.53,0.0,0.98776,1e-05,1.14019]
[1776865044936,69.17,78354.53,0.0,0.98776,1e-05,1.14019]
[1776865045032,69.17,78354.53,0.0,0.98776,1e-05,1.14019]
[1776865045147,69.17,78354.53,0.0,0.98776,1e-05,1.14019]
[1776865045192,69.17,78354.53,0.0,0.98776,1e-05,1.14019]
[1776865047208,69.17,78371.64,0.0,0.98798,1e-05,1.12287]
[1776865048214,69.17,78382.07,0.0,0.98811,1e-05,1.11241]
[1776865049222,69.17,78382.85,0.0,0.98812,1e-05,1.11164]
[1776865050230,69.17,78387.96,0.0,0.98819,1e-05,1.10655]
[1776865051237,69.17,78404.7,0.0,0.98842,1e-05,1.087]
[1776865052244,69.17,78415.05,0.0,0.98855,1e-05,1.0769]
[1776865053251,69.17,78419.53,0.0,0.9886,1e-05,1.07255]
[1776865054259,69.17,78420.58,0.0,0.98861,1e-05,1.07153]
[1776865055265,69.17,78423.31,0.0,0.98865,1e-05,1.06889]
[1776865059293,69.17,78420.35,0.0,0.98861,1e-05,1.07175]
[1776865062314,69.17,78433.2,0.0,0.98877,1e-05,1.05936]
[1776865063321,69.17,78453.9,0.0,0.98901,1e-05,1.03965]
[1776865064328,69.17,78448.32,0.0,0.98894,1e-05,1.04493]
[1776865065335,69.17,78449.09,0.0,0.98895,1e-05,1.0442]
[1776865067349,69.17,78446.3,0.0,0.98892,1e-05,1.04685]
[1776865068356,69.17,78440.75,0.0,0.98885,1e-05,1.05214]
[1776865069362,69.17,78445.23,0.0,0.98891,1e-05,1.04787]
[1776865070370,69.17,78450.45,0.0,0.98897,1e-05,1.04291]
[1776865071377,69.17,78454.73,0.0,0.98902,1e-05,1.03886]
[1776865072383,69.17,78471.16,0.0,0.98921,1e-05,1.02344]
[1776865073390,69.17,78478.67,0.0,0.98929,1e-05,1.01645]
[1776865074397,69.17,78481.8,0.0,0.98933,1e-05,1.01355]
[1776865075409,69.17,78491.5,0.0,0.98944,1e-05,1.0046]
[1776865076030,69.17,78491.5,0.0,0.98944,1e-05,1.0046]
[1776865076415,69.17,78491.07,0.0,0.98943,1e-05,1.005]
[1776865077421,69.17,78497.88,0.0,0.98951,1e-05,0.99875]
[1776865078429,69.17,78496.32,0.0,0.98949,1e-05,1.00018]
[1776865078986,69.17,78496.32,0.0,0.98949,1e-05,1.00018]
[1776865079436,69.17,78499.53,0.0,0.98953,1e-05,0.99725]
[1776865081450,69.17,78511.68,0.0,0.98966,1e-05,0.9862]
[1776865081782,69.17,78511.68,0.0,0.98966,1e-05,0.9862]
[1776865082457,69.17,78517.12,0.0,0.98972,1e-05,0.98129]
[1776865083464,69.17,78520.88,0.0,0.98976,1e-05,0.9779]
[1776865085480,69.17,78517.43,0.0,0.98973,1e-05,0.98101]
[1776865086228,69.17,78517.43,0.0,0.98973,1e-05,0.98101]
[1776865086486,69.17,78507.56,0.0,0.98962,1e-05,0.98993]
[1776865087493,69.17,78504.55,0.0,0.98958,1e-05,0.99267]
[1776865088501,69.17,78502.37,0.0,0.98956,1e-05,0.99466]
[1776865089508,69.17,78478.67,0.0,0.98929,1e-05,1.01645]
[1776865090526,69.17,78485.16,0.0,0.98937,1e-05,1.01044]
[1776865091529,69.17,78499.1,0.0,0.98952,1e-05,0.99764]
[1776865092535,69.17,78505.85,0.0,0.9896,1e-05,0.99149]
[1776865093542,69.17,78488.79,0.0,0.98941,1e-05,1.0071]
[1776865094549,69.17,78482.08,0.0,0.98933,1e-05,1.01329]
[1776865095556,69.17,78480.2,0.0,0.98931,1e-05,1.01503]
[1776865097570,69.17,78473.2,0.0,0.98923,1e-05,1.02154]
[1776865098577,69.17,78464.89,0.0,0.98914,1e-05,1.0293]
[1776865099584,69.17,78466.42,0.0,0.98915,1e-05,1.02787]
[1776865101598,69.17,78447.73,0.0,0.98894,1e-05,1.04549]
[1776865102604,69.17,78436.73,0.0,0.98881,1e-05,1.05598]
[1776865103611,69.17,78437.19,0.0,0.98881,1e-05,1.05554]
[1776865104618,69.17,78435.04,0.0,0.98879,1e-05,1.0576]
[1776865105626,69.17,78433.06,0.0,0.98876,1e-05,1.0595]
[1776865106633,69.17,78444.2,0.0,0.9889,1e-05,1.04885]
[1776865107640,69.17,78446.31,0.0,0.98892,1e-05,1.04684]
[1776865108646,69.17,78449.28,0.0,0.98895,1e-05,1.04402]
[1776865110663,69.17,78460.65,0.0,0.98909,1e-05,1.03328]
[1776865111194,69.17,78460.65,0.0,0.98909,1e-05,1.03328]
[1776865111668,69.17,78466.71,0.0,0.98919,1e-05,1.02471]
[1776865112679,69.17,78446.83,0.0,0.98896,1e-05,1.04342]
[1776865113685,69.17,78431.41,0.0,0.98877,1e-05,1.05813]
[1776865114693,69.17,78423.52,0.0,0.98868,1e-05,1.06572]
[1776865117714,69.17,78396.42,0.0,0.98835,1e-05,1.09213]
[1776865118721,69.17,78397.49,0.0,0.98836,1e-05,1.09108]
[1776865119731,69.17,78407.43,0.0,0.98849,1e-05,1.08134]
[1776865120744,69.17,78419.87,0.0,0.98864,1e-05,1.06925]
[1776865121751,69.17,78423.74,0.0,0.98868,1e-05,1.06551]
[1776865123765,69.17,78421.24,0.0,0.98865,1e-05,1.06792]
[1776865125232,69.17,78421.24,0.0,0.98865,1e-05,1.06792]
[1776865125268,69.17,78421.24,0.0,0.98865,1e-05,1.06792]
[1776865125375,69.17,78421.24,0.0,0.98865,1e-05,1.06792]
[1776865125437,69.17,78421.24,0.0,0.98865,1e-05,1.06792]
[1776865125476,69.17,78423.41,0.0,0.98868,1e-05,1.06583]
[1776865125779,69.17,78430.64,0.0,0.98876,1e-05,1.05887]
[1776865127793,69.17,78433.32,0.0,0.9888,1e-05,1.0563]
[1776865128800,69.17,78443.35,0.0,0.98891,1e-05,1.04673]
[1776865130610,69.17,78443.35,0.0,0.98891,1e-05,1.04673]
[1776865130690,69.17,78443.35,0.0,0.98891,1e-05,1.04673]
[1776865130712,69.17,78443.35,0.0,0.98891,1e-05,1.04673]
[1776865130709,69.17,78442.04,0.0,0.9889,1e-05,1.04797]
[1776865130943,69.17,78442.04,0.0,0.9889,1e-05,1.04797]
[1776865133997,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865134904,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865134936,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865134996,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865135103,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865135191,69.17,78439.7,0.0,0.98887,1e-05,1.0502]
[1776865136842,69.17,78440.94,0.0,0.98889,1e-05,1.04902]
[1776865136936,69.17,78440.94,0.0,0.98889,1e-05,1.04902]
[1776865137499,69.17,78440.43,0.0,0.98888,1e-05,1.04951]
[1776865139058,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139070,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139192,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139316,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139424,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139437,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139530,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139637,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139696,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139697,69.17,78440.57,0.0,0.98888,1e-05,1.04937]
[1776865139738,69.17,78436.53,0.0,0.98883,1e-05,1.05323]
[1776865139807,69.17,78436.53,0.0,0.98883,1e-05,1.05323]
[1776865139913,69.17,78436.53,0.0,0.98883,1e-05,1.05323]
[1776865139938,69.17,78436.53,0.0,0.98883,1e-05,1.05323]
[1776865140045,69.17,78436.53,0.0,0.98883,1e-05,1.05323]
[1776865140123,69.17,78442.35,0.0,0.9889,1e-05,1.04768]
[1776865140894,69.17,78444.65,0.0,0.98893,1e-05,1.04549]
[1776865141920,69.17,78451.76,0.0,0.98901,1e-05,1.03876]
[1776865143706,69.17,78451.76,0.0,0.98901,1e-05,1.03876]
[1776865142908,69.17,78469.66,0.0,0.98922,1e-05,1.02196]
[1776865143940,69.17,78469.66,0.0,0.98922,1e-05,1.02196]
[1776865144013,69.17,78469.66,0.0,0.98922,1e-05,1.02196]
[1776865144128,69.17,78469.66,0.0,0.98922,1e-05,1.02196]
[1776865144201,69.17,78469.66,0.0,0.98922,1e-05,1.02196]
[1776865144229,69.17,78476.17,0.0,0.98929,1e-05,1.0159]
[1776865145929,69.17,78478.47,0.0,0.98932,1e-05,1.01377]
[1776865146936,69.17,78474.09,0.0,0.98927,1e-05,1.01783]
[1776865147943,69.17,78468.94,0.0,0.98921,1e-05,1.02263]
[1776865148893,69.17,78468.94,0.0,0.98921,1e-05,1.02263]
[1776865148906,69.17,78468.94,0.0,0.98921,1e-05,1.02263]
[1776865148941,69.17,78468.94,0.0,0.98921,1e-05,1.02263]
[1776865149963,69.17,78476.31,0.0,0.9893,1e-05,1.01577]
[1776865150964,69.17,78467.04,0.0,0.98919,1e-05,1.0244]
[1776865152536,69.17,78467.04,0.0,0.98919,1e-05,1.0244]
[1776865152702,69.17,78467.04,0.0,0.98919,1e-05,1.0244]
[1776865152632,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865152927,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865152936,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865152976,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153114,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153195,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153221,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153333,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153436,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153439,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153546,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153692,69.17,78469.31,0.0,0.98922,1e-05,1.02228]
[1776865153790,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865153898,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865153938,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865154005,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865154118,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865154190,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865154219,69.17,78470.51,0.0,0.98923,1e-05,1.02116]
[1776865155335,69.17,78472.5,0.0,0.98925,1e-05,1.01931]
[1776865155441,69.17,78472.5,0.0,0.98925,1e-05,1.01931]
[1776865155539,69.17,78466.81,0.0,0.98919,1e-05,1.02462]
[1776865157692,69.17,78466.86,0.0,0.98919,1e-05,1.02457]
[1776865157935,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865157985,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158088,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158187,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158198,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158309,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158416,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158437,69.17,78467.74,0.0,0.9892,1e-05,1.02375]
[1776865158482,69.17,78472.05,0.0,0.98925,1e-05,1.01973]
[1776865160027,69.17,78474.28,0.0,0.98927,1e-05,1.01766]
[1776865161085,69.17,78474.28,0.0,0.98927,1e-05,1.01766]
[1776865161188,69.17,78474.28,0.0,0.98927,1e-05,1.01766]
[1776865161227,69.17,78477.33,0.0,0.98931,1e-05,1.01483]
[1776865162362,69.17,78477.33,0.0,0.98931,1e-05,1.01483]
[1776865162404,69.17,78480.37,0.0,0.98934,1e-05,1.01201]
[1776865163048,69.17,78474.49,0.0,0.98928,1e-05,1.01746]
[1776865164055,69.17,78479.22,0.0,0.98933,1e-05,1.01307]
[1776865165062,69.17,78484.03,0.0,0.98938,1e-05,1.00863]
[1776865166069,69.17,78496.56,0.0,0.98952,1e-05,0.99713]
[1776865167076,69.17,78504.75,0.0,0.98962,1e-05,0.98967]
[1776865168083,69.17,78501.3,0.0,0.98958,1e-05,0.9928]
[1776865169090,69.17,78489.73,0.0,0.98945,1e-05,1.00338]
[1776865170097,69.17,78481.47,0.0,0.98935,1e-05,1.01099]
[1776865171104,69.17,78482.34,0.0,0.98939,1e-05,1.00733]
[1776865172663,69.17,78482.34,0.0,0.98939,1e-05,1.00733]
[1776865172690,69.17,78482.34,0.0,0.98939,1e-05,1.00733]
[1776865172792,69.17,78483.88,0.0,0.98941,1e-05,1.00591]
[1776865174403,69.17,78476.27,0.0,0.98932,1e-05,1.01294]
[1776865175132,69.17,78469.93,0.0,0.98925,1e-05,1.01882]
[1776865177146,69.17,78474.77,0.0,0.98931,1e-05,1.01433]
[1776865179160,69.17,78486.78,0.0,0.98944,1e-05,1.00325]
[1776865180167,69.17,78491.09,0.0,0.98949,1e-05,0.99929]
[1776865181173,69.17,78493.43,0.0,0.98952,1e-05,0.99715]
[1776865185202,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186458,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186466,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186598,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186633,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186696,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186739,69.17,78491.14,0.0,0.98949,1e-05,0.99925]
[1776865186846,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865186939,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865186953,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187063,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187171,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187190,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187278,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187386,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187437,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187491,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187598,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187722,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187831,69.17,78490.12,0.0,0.98948,1e-05,1.00018]
[1776865187904,69.17,78492.01,0.0,0.9895,1e-05,0.99845]
[1776865188026,69.17,78492.01,0.0,0.9895,1e-05,0.99845]
[1776865188132,69.17,78492.01,0.0,0.9895,1e-05,0.99845]
[1776865188194,69.17,78492.01,0.0,0.9895,1e-05,0.99845]
[1776865188703,69.17,78488.72,0.0,0.98947,1e-05,1.00147]
[1776865189230,69.17,78476.41,0.0,0.98933,1e-05,1.01281]
[1776865190045,69.17,78476.41,0.0,0.98933,1e-05,1.01281]
[1776865190192,69.17,78476.41,0.0,0.98933,1e-05,1.01281]
[1776865190722,69.17,78465.0,0.0,0.9892,1e-05,1.02342]
[1776865192251,69.17,78468.17,0.0,0.98923,1e-05,1.02046]
[1776865194265,69.17,78481.22,0.0,0.98938,1e-05,1.00837]
[1776865195272,69.17,78481.33,0.0,0.98938,1e-05,1.00826]
[1776865196296,69.17,78481.33,0.0,0.98938,1e-05,1.00826]
[1776865196436,69.17,78481.33,0.0,0.98938,1e-05,1.00826]
[1776865196460,69.17,78474.32,0.0,0.9893,1e-05,1.01475]
[1776865197582,69.17,78472.71,0.0,0.98928,1e-05,1.01624]
[1776865198292,69.17,78480.07,0.0,0.98937,1e-05,1.00943]
[1776865199351,69.17,78480.07,0.0,0.98937,1e-05,1.00943]
[1776865199440,69.17,78480.07,0.0,0.98937,1e-05,1.00943]
[1776865199446,69.17,78474.89,0.0,0.98931,1e-05,1.01422]
[1776865200309,69.17,78477.09,0.0,0.98933,1e-05,1.01218]
[1776865201314,69.17,78482.76,0.0,0.9894,1e-05,1.00695]
[1776865202321,69.17,78486.94,0.0,0.98945,1e-05,1.0031]
[1776865204335,69.17,78474.43,0.0,0.9893,1e-05,1.01465]
[1776865205342,69.17,78459.87,0.0,0.98914,1e-05,1.02822]
[1776865206349,69.17,78468.82,0.0,0.98924,1e-05,1.01986]
[1776865207357,69.17,78486.36,0.0,0.98944,1e-05,1.00363]
[1776865208363,69.17,78489.71,0.0,0.98948,1e-05,1.00056]
[1776865209327,69.17,78489.71,0.0,0.98948,1e-05,1.00056]
[1776865209438,69.17,78489.71,0.0,0.98948,1e-05,1.00056]
[1776865209538,69.17,78490.92,0.0,0.98949,1e-05,0.99945]
[1776865210377,69.17,78497.89,0.0,0.98957,1e-05,0.99308]
[1776865211390,69.17,78505.67,0.0,0.98965,1e-05,0.98602]
[1776865212395,69.17,78521.0,0.0,0.98982,1e-05,0.97221]
[1776865213402,69.17,78515.6,0.0,0.98976,1e-05,0.97706]
[1776865214409,69.17,78511.67,0.0,0.98972,1e-05,0.98059]
[1776865215425,69.17,78507.36,0.0,0.98967,1e-05,0.98449]
[1776865217440,69.17,78502.38,0.0,0.98962,1e-05,0.989]
[1776865218447,69.17,78484.34,0.0,0.98942,1e-05,1.00549]
[1776865220461,69.17,78485.45,0.0,0.98943,1e-05,1.00447]
[1776865221468,69.17,78487.58,0.0,0.98945,1e-05,1.00251]
[1776865222475,69.17,78494.47,0.0,0.98953,1e-05,0.9962]
[1776865223482,69.17,78497.95,0.0,0.98957,1e-05,0.99303]
[1776865224489,69.17,78500.52,0.0,0.9896,1e-05,0.99069]
[1776865225496,69.17,78496.38,0.0,0.98955,1e-05,0.99446]
[1776865226503,69.17,78493.42,0.0,0.98952,1e-05,0.99716]
[1776865228517,69.17,78474.14,0.0,0.9893,1e-05,1.01491]
[1776865229524,69.17,78478.55,0.0,0.98935,1e-05,1.01083]
[1776865230531,69.17,78472.57,0.0,0.98928,1e-05,1.01637]
[1776865231538,69.17,78470.69,0.0,0.98929,1e-05,1.01524]
[1776865232545,69.17,78476.59,0.0,0.98936,1e-05,1.00978]
[1776865233556,69.17,78474.41,0.0,0.98933,1e-05,1.0118]
[1776865234559,69.17,78464.65,0.0,0.98922,1e-05,1.02086]
[1776865235566,69.17,78456.39,0.0,0.98913,1e-05,1.02859]
[1776865236573,69.17,78455.39,0.0,0.98911,1e-05,1.02952]
[1776865237580,69.17,78458.02,0.0,0.98915,1e-05,1.02706]
[1776865238587,69.17,78461.05,0.0,0.98918,1e-05,1.02422]
[1776865239594,69.17,78456.95,0.0,0.98913,1e-05,1.02806]
[1776865240601,69.17,78453.79,0.0,0.9891,1e-05,1.03103]
[1776865241608,69.17,78459.55,0.0,0.98916,1e-05,1.02563]
[1776865242615,69.17,78466.57,0.0,0.98924,1e-05,1.01907]
[1776865243622,69.17,78474.08,0.0,0.98933,1e-05,1.0121]
[1776865244629,69.17,78478.52,0.0,0.98938,1e-05,1.008]
[1776865245636,69.17,78481.33,0.0,0.98941,1e-05,1.00541]
[1776865246643,69.17,78488.19,0.0,0.98949,1e-05,0.99911]
[1776865247649,69.17,78491.6,0.0,0.98953,1e-05,0.99599]
[1776865248657,69.17,78499.96,0.0,0.98962,1e-05,0.98838]
[1776865249663,69.17,78502.41,0.0,0.98965,1e-05,0.98615]
[1776865250671,69.17,78498.3,0.0,0.9896,1e-05,0.98988]
[1776865251678,69.17,78504.46,0.0,0.98967,1e-05,0.9843]
[1776865256713,69.17,78505.01,0.0,0.98968,1e-05,0.9838]
[1776865258474,69.17,78504.94,0.0,0.98967,1e-05,0.98386]
[1776865258690,69.17,78504.94,0.0,0.98967,1e-05,0.98386]
[1776865258727,69.17,78500.7,0.0,0.98963,1e-05,0.9877]
[1776865259734,69.17,78510.69,0.0,0.98974,1e-05,0.97867]
[1776865260741,69.17,78508.17,0.0,0.98971,1e-05,0.98095]
[1776865261748,69.17,78501.65,0.0,0.98964,1e-05,0.98684]
[1776865264769,69.17,78497.7,0.0,0.98959,1e-05,0.99043]
[1776865267790,69.17,78506.48,0.0,0.98969,1e-05,0.98247]
[1776865268797,69.17,78529.61,0.0,0.98994,1e-05,0.96176]
[1776865269805,69.17,78536.34,0.0,0.99002,1e-05,0.9558]
[1776865270813,69.17,78539.85,0.0,0.99005,1e-05,0.9527]
[1776865273834,69.17,78543.49,0.0,0.99009,1e-05,0.9495]
[1776865274865,69.17,78535.76,0.0,0.99001,1e-05,0.95631]
[1776865275853,69.17,78521.71,0.0,0.98986,1e-05,0.96879]
[1776865276859,69.17,78515.34,0.0,0.98979,1e-05,0.97449]
[1776865277866,69.17,78510.5,0.0,0.98974,1e-05,0.97885]
[1776865278874,69.17,78506.22,0.0,0.98969,1e-05,0.98271]
[1776865279105,69.17,78506.22,0.0,0.98969,1e-05,0.98271]
[1776865279881,69.17,78500.37,0.0,0.98962,1e-05,0.988]
[1776865281894,69.17,78514.36,0.0,0.98978,1e-05,0.97537]
[1776865282911,69.17,78536.9,0.0,0.99002,1e-05,0.9553]
[1776865283924,69.17,78552.66,0.0,0.99019,1e-05,0.94148]
[1776865284993,69.17,78586.5,0.0,0.99054,1e-05,0.91234]
[1776865286204,69.17,78610.41,0.0,0.99078,1e-05,0.89221]
[1776865287372,69.17,78610.41,0.0,0.99078,1e-05,0.89221]
[1776865287459,69.17,78595.98,0.0,0.99064,1e-05,0.90431]
[1776865287964,69.17,78578.75,0.0,0.99046,1e-05,0.91895]
[1776865289776,69.17,78578.75,0.0,0.99046,1e-05,0.91895]
[1776865289777,69.17,78563.42,0.0,0.9903,1e-05,0.93213]
[1776865289982,69.17,78566.08,0.0,0.99033,1e-05,0.92983]
[1776865290989,69.17,78578.06,0.0,0.99045,1e-05,0.91954]
[1776865291996,69.17,78579.3,0.0,0.99049,1e-05,0.91579]
[1776865294012,69.17,78560.34,0.0,0.9903,1e-05,0.93208]
[1776865295050,69.17,78539.13,0.0,0.99007,1e-05,0.95059]
[1776865296032,69.17,78544.49,0.0,0.99013,1e-05,0.94588]
[1776865297039,69.17,78546.51,0.0,0.99015,1e-05,0.94411]
[1776865298630,69.17,78565.22,0.0,0.99035,1e-05,0.92787]
[1776865299053,69.17,78578.58,0.0,0.99049,1e-05,0.91641]
[1776865300060,69.17,78580.19,0.0,0.9905,1e-05,0.91503]
[1776865302074,69.17,78574.44,0.0,0.99044,1e-05,0.91995]
[1776865303081,69.17,78583.41,0.0,0.99054,1e-05,0.91229]
[1776865304088,69.17,78587.36,0.0,0.99058,1e-05,0.90894]
[1776865305095,69.17,78574.54,0.0,0.99044,1e-05,0.91986]
[1776865306102,69.17,78576.1,0.0,0.99046,1e-05,0.91853]
[1776865307108,69.17,78581.89,0.0,0.99052,1e-05,0.91359]
[1776865308115,69.17,78588.21,0.0,0.99058,1e-05,0.90822]
[1776865310895,69.17,78591.74,0.0,0.99062,1e-05,0.90523]
[1776865311137,69.17,78578.28,0.0,0.99048,1e-05,0.91666]
[1776865312156,69.17,78572.28,0.0,0.99042,1e-05,0.9218]
[1776865314159,69.17,78579.1,0.0,0.99049,1e-05,0.91596]
[1776865315167,69.17,78592.3,0.0,0.99063,1e-05,0.90476]
[1776865316180,69.17,78594.49,0.0,0.99065,1e-05,0.90291]
[1776865317188,69.17,78604.74,0.0,0.99075,1e-05,0.89431]
[1776865318194,69.17,78599.81,0.0,0.9907,1e-05,0.89844]
[1776865319201,69.17,78594.19,0.0,0.99065,1e-05,0.90317]
[1776865320211,69.17,78590.58,0.0,0.99061,1e-05,0.90621]
[1776865321218,69.17,78595.3,0.0,0.99066,1e-05,0.90223]
[1776865322243,69.17,78591.12,0.0,0.99061,1e-05,0.90576]
[1776865323244,69.17,78584.01,0.0,0.99054,1e-05,0.91178]
[1776865324251,69.17,78596.3,0.0,0.99067,1e-05,0.90139]
[1776865325259,69.17,78607.48,0.0,0.99078,1e-05,0.89202]
[1776865326266,69.17,78609.71,0.0,0.9908,1e-05,0.89016]
[1776865327273,69.17,78612.51,0.0,0.99083,1e-05,0.88783]
[1776865329287,69.17,78617.0,0.0,0.99087,1e-05,0.8841]
[1776865330294,69.17,78624.86,0.0,0.99095,1e-05,0.87761]
[1776865331301,69.17,78617.13,0.0,0.99088,1e-05,0.884]
[1776865332309,69.17,78614.18,0.0,0.99085,1e-05,0.88644]
[1776865333316,69.17,78623.55,0.0,0.99094,1e-05,0.87869]
[1776865334323,69.17,78633.46,0.0,0.99104,1e-05,0.87056]
[1776865334995,69.17,78633.46,0.0,0.99104,1e-05,0.87056]
[1776865335339,69.17,78648.45,0.0,0.99118,1e-05,0.85837]
[1776865336502,69.17,78655.64,0.0,0.99125,1e-05,0.85257]
[1776865337380,69.17,78670.68,0.0,0.99139,1e-05,0.84056]
[1776865338387,69.17,78669.75,0.0,0.99138,1e-05,0.84129]
[1776865339602,69.17,78669.75,0.0,0.99138,1e-05,0.84129]
[1776865339655,69.17,78662.45,0.0,0.99131,1e-05,0.84711]
[1776865340162,69.17,78662.45,0.0,0.99131,1e-05,0.84711]
[1776865340772,69.17,78662.45,0.0,0.99131,1e-05,0.84711]
[1776865340801,69.17,78662.45,0.0,0.99131,1e-05,0.84711]
[1776865340949,69.17,78662.45,0.0,0.99131,1e-05,0.84711]
[1776865340913,69.17,78649.21,0.0,0.99119,1e-05,0.85775]
[1776865341423,69.17,78641.98,0.0,0.99112,1e-05,0.86361]
[1776865343435,69.17,78644.52,0.0,0.99114,1e-05,0.86155]
[1776865346456,69.17,78640.74,0.0,0.99111,1e-05,0.86462]
[1776865347464,69.17,78637.54,0.0,0.99108,1e-05,0.86722]
[1776865348478,69.17,78642.46,0.0,0.99112,1e-05,0.86322]
[1776865350492,69.17,78636.19,0.0,0.99106,1e-05,0.86833]
[1776865351498,69.17,78634.42,0.0,0.99107,1e-05,0.86719]
[1776865356534,69.17,78631.56,0.0,0.99104,1e-05,0.86952]
[1776865358550,69.17,78625.05,0.0,0.99098,1e-05,0.87486]
[1776865359558,69.17,78610.43,0.0,0.99083,1e-05,0.88693]
[1776865360565,69.17,78602.93,0.0,0.99076,1e-05,0.89318]
[1776865361572,69.17,78600.21,0.0,0.99073,1e-05,0.89546]
[1776865363586,69.17,78607.84,0.0,0.99081,1e-05,0.88909]
[1776865364594,69.17,78616.5,0.0,0.9909,1e-05,0.8819]
[1776865365602,69.17,78626.28,0.0,0.99099,1e-05,0.87385]
[1776865366609,69.17,78628.31,0.0,0.99101,1e-05,0.87218]
[1776865368627,69.17,78636.11,0.0,0.99109,1e-05,0.86581]
[1776865370640,69.17,78633.97,0.0,0.99107,1e-05,0.86755]
[1776865371647,69.17,78630.2,0.0,0.99103,1e-05,0.87063]
[1776865372654,69.17,78626.06,0.0,0.99099,1e-05,0.87403]
[1776865373661,69.17,78622.13,0.0,0.99095,1e-05,0.87726]
[1776865374668,69.17,78625.16,0.0,0.99098,1e-05,0.87477]
[1776865375675,69.17,78631.47,0.0,0.99104,1e-05,0.86959]
[1776865377692,69.17,78629.13,0.0,0.99102,1e-05,0.87151]
[1776865380713,69.17,78625.59,0.0,0.99098,1e-05,0.87441]
[1776865381724,69.17,78623.5,0.0,0.99096,1e-05,0.87613]
[1776865382729,69.17,78617.68,0.0,0.99091,1e-05,0.88093]
[1776865383736,69.17,78622.81,0.0,0.99096,1e-05,0.8767]
[1776865384743,69.17,78618.85,0.0,0.99092,1e-05,0.87996]
[1776865385750,69.17,78610.7,0.0,0.99084,1e-05,0.88671]
[1776865386757,69.17,78602.58,0.0,0.99076,1e-05,0.89348]
[1776865388771,69.17,78603.35,0.0,0.99076,1e-05,0.89283]
[1776865389895,69.17,78603.35,0.0,0.99076,1e-05,0.89283]
[1776865389937,69.17,78603.35,0.0,0.99076,1e-05,0.89283]
[1776865389961,69.17,78602.39,0.0,0.99075,1e-05,0.89364]
[1776865390785,69.17,78613.79,0.0,0.99087,1e-05,0.88415]
[1776865391792,69.17,78610.68,0.0,0.99084,1e-05,0.88673]
[1776865393806,69.17,78619.6,0.0,0.99093,1e-05,0.87934]
[1776865395820,69.17,78616.57,0.0,0.9909,1e-05,0.88184]
[1776865396827,69.17,78610.83,0.0,0.99084,1e-05,0.8866]
[1776865398049,69.17,78610.83,0.0,0.99084,1e-05,0.8866]
[1776865397834,69.17,78616.85,0.0,0.9909,1e-05,0.88161]
[1776865398122,69.17,78616.85,0.0,0.9909,1e-05,0.88161]
[1776865398201,69.17,78616.85,0.0,0.9909,1e-05,0.88161]
[1776865400854,69.17,78622.95,0.0,0.99096,1e-05,0.87658]
[1776865401458,69.17,78622.95,0.0,0.99096,1e-05,0.87658]
[1776865401697,69.17,78622.95,0.0,0.99096,1e-05,0.87658]
[1776865401862,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402182,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402194,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402232,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402308,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402415,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402439,69.17,78622.19,0.0,0.99095,1e-05,0.87721]
[1776865402869,69.17,78622.1,0.0,0.99095,1e-05,0.87728]
[1776865403876,69.17,78619.33,0.0,0.99092,1e-05,0.87957]
[1776865405890,69.17,78608.2,0.0,0.99081,1e-05,0.88879]
[1776865406897,69.17,78599.52,0.0,0.99073,1e-05,0.89604]
[1776865407904,69.17,78587.15,0.0,0.9906,1e-05,0.90645]
[1776865408911,69.17,78585.1,0.0,0.99058,1e-05,0.90819]
[1776865409918,69.17,78581.67,0.0,0.99054,1e-05,0.9111]
[1776865411932,69.17,78579.86,0.0,0.99055,1e-05,0.90996]
[1776865413946,69.17,78584.78,0.0,0.9906,1e-05,0.9058]
[1776865414953,69.17,78589.22,0.0,0.99065,1e-05,0.90205]
[1776865416967,69.17,78596.47,0.0,0.99072,1e-05,0.89595]
[1776865417974,69.17,78603.24,0.0,0.99079,1e-05,0.89029]
[1776865418981,69.17,78608.03,0.0,0.99084,1e-05,0.8863]
[1776865419988,69.17,78612.56,0.0,0.99088,1e-05,0.88255]
[1776865422919,69.17,78611.63,0.0,0.99087,1e-05,0.88332]
[1776865422937,69.17,78611.63,0.0,0.99087,1e-05,0.88332]
[1776865423009,69.17,78609.37,0.0,0.99085,1e-05,0.88519]
[1776865424016,69.17,78617.87,0.0,0.99093,1e-05,0.87816]
[1776865425023,69.17,78623.03,0.0,0.99099,1e-05,0.87392]
[1776865429051,69.17,78634.49,0.0,0.9911,1e-05,0.86455]
[1776865430058,69.17,78648.01,0.0,0.99123,1e-05,0.8536]
[1776865431065,69.17,78645.08,0.0,0.9912,1e-05,0.85597]
[1776865432072,69.17,78639.05,0.0,0.99114,1e-05,0.86084]
[1776865433078,69.17,78633.9,0.0,0.99109,1e-05,0.86503]
[1776865435094,69.17,78629.86,0.0,0.99105,1e-05,0.86832]
[1776865436104,69.17,78626.54,0.0,0.99102,1e-05,0.87104]
[1776865437107,69.17,78624.19,0.0,0.991,1e-05,0.87296]
[1776865439459,69.17,78625.39,0.0,0.99101,1e-05,0.87198]
[1776865439562,69.17,78625.39,0.0,0.99101,1e-05,0.87198]
[1776865439669,69.17,78625.39,0.0,0.99101,1e-05,0.87198]
[1776865439696,69.17,78625.39,0.0,0.99101,1e-05,0.87198]
[1776865441136,69.17,78618.2,0.0,0.99094,1e-05,0.87789]
[1776865442144,69.17,78606.98,0.0,0.99083,1e-05,0.88718]
[1776865443150,69.17,78603.14,0.0,0.99079,1e-05,0.89037]
[1776865445165,69.17,78599.58,0.0,0.99075,1e-05,0.89335]
[1776865448492,69.17,78599.5,0.0,0.99075,1e-05,0.89341]
[1776865448691,69.17,78599.5,0.0,0.99075,1e-05,0.89341]
[1776865448775,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865449120,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865449188,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865449226,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865449357,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865449437,69.17,78603.3,0.0,0.99079,1e-05,0.89024]
[1776865450200,69.17,78610.73,0.0,0.99086,1e-05,0.88406]
[1776865452090,69.17,78610.73,0.0,0.99086,1e-05,0.88406]
[1776865451207,69.17,78614.1,0.0,0.9909,1e-05,0.88127]
[1776865452190,69.17,78614.1,0.0,0.9909,1e-05,0.88127]
[1776865452214,69.17,78615.44,0.0,0.99091,1e-05,0.88017]
[1776865453221,69.17,78621.09,0.0,0.99097,1e-05,0.87551]
[1776865454741,69.17,78621.09,0.0,0.99097,1e-05,0.87551]
[1776865454809,69.17,78621.09,0.0,0.99097,1e-05,0.87551]
[1776865454937,69.17,78621.09,0.0,0.99097,1e-05,0.87551]
[1776865455235,69.17,78615.57,0.0,0.99091,1e-05,0.88006]
[1776865458256,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459391,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459396,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459438,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459497,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459605,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459692,69.17,78619.55,0.0,0.99095,1e-05,0.87678]
[1776865459706,69.17,78620.8,0.0,0.99096,1e-05,0.87575]
[1776865460270,69.17,78618.7,0.0,0.99094,1e-05,0.87748]
[1776865461276,69.17,78616.62,0.0,0.99092,1e-05,0.87919]
[1776865466315,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865467543,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865467688,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865467828,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865467853,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865467938,69.17,78621.21,0.0,0.99097,1e-05,0.87541]
[1776865468039,69.17,78623.94,0.0,0.99099,1e-05,0.87317]
[1776865471350,69.17,78629.04,0.0,0.99107,1e-05,0.86641]
[1776865472357,69.17,78636.37,0.0,0.99114,1e-05,0.86044]
[1776865474371,69.17,78638.04,0.0,0.99116,1e-05,0.85909]
[1776865475378,69.17,78629.24,0.0,0.99107,1e-05,0.86624]
[1776865476385,69.17,78623.24,0.0,0.99101,1e-05,0.87115]
[1776865478247,69.17,78621.41,0.0,0.991,1e-05,0.87265]
[1776865478385,69.17,78621.41,0.0,0.991,1e-05,0.87265]
[1776865478415,69.17,78621.41,0.0,0.991,1e-05,0.87265]
[1776865478440,69.17,78621.41,0.0,0.991,1e-05,0.87265]
[1776865478516,69.17,78623.53,0.0,0.99102,1e-05,0.87091]
[1776865479592,69.17,78623.53,0.0,0.99102,1e-05,0.87091]
[1776865479607,69.17,78623.53,0.0,0.99102,1e-05,0.87091]
[1776865479676,69.17,78626.48,0.0,0.99104,1e-05,0.8685]
[1776865481450,69.17,78628.77,0.0,0.99107,1e-05,0.86663]
[1776865483431,69.17,78629.96,0.0,0.99108,1e-05,0.86566]
[1776865484472,69.17,78623.66,0.0,0.99102,1e-05,0.8708]
[1776865485577,69.17,78623.66,0.0,0.99102,1e-05,0.8708]
[1776865485706,69.17,78623.66,0.0,0.99102,1e-05,0.8708]
[1776865485778,69.17,78615.38,0.0,0.99094,1e-05,0.87761]
[1776865486485,69.17,78612.75,0.0,0.99091,1e-05,0.87978]
[1776865487501,69.17,78617.79,0.0,0.99096,1e-05,0.87562]
[1776865489511,69.17,78620.11,0.0,0.99098,1e-05,0.87371]
[1776865490518,69.17,78616.21,0.0,0.99094,1e-05,0.87692]
[1776865491525,69.17,78619.71,0.0,0.99098,1e-05,0.87404]
[1776865492532,69.17,78617.27,0.0,0.99095,1e-05,0.87605]
[1776865493539,69.17,78623.48,0.0,0.99102,1e-05,0.87095]
[1776865495553,69.17,78632.75,0.0,0.99111,1e-05,0.86338]
[1776865496562,69.17,78634.94,0.0,0.99113,1e-05,0.8616]
[1776865497227,69.17,78634.94,0.0,0.99113,1e-05,0.8616]
[1776865497443,69.17,78634.94,0.0,0.99113,1e-05,0.8616]
[1776865497569,69.17,78639.85,0.0,0.99117,1e-05,0.85763]
[1776865498885,69.17,78639.85,0.0,0.99117,1e-05,0.85763]
[1776865498928,69.17,78639.85,0.0,0.99117,1e-05,0.85763]
[1776865498940,69.17,78639.85,0.0,0.99117,1e-05,0.85763]
[1776865500592,69.17,78636.97,0.0,0.99115,1e-05,0.85996]
[1776865501599,69.17,78631.4,0.0,0.99109,1e-05,0.86448]
[1776865502606,69.17,78636.27,0.0,0.99114,1e-05,0.86053]
[1776865504168,69.17,78636.27,0.0,0.99114,1e-05,0.86053]
[1776865504216,69.17,78637.52,0.0,0.99115,1e-05,0.85951]
[1776865504241,69.17,78637.52,0.0,0.99115,1e-05,0.85951]
[1776865504293,69.17,78637.52,0.0,0.99115,1e-05,0.85951]
[1776865504442,69.17,78637.52,0.0,0.99115,1e-05,0.85951]
[1776865504621,69.17,78640.76,0.0,0.99118,1e-05,0.85689]
[1776865505628,69.17,78652.68,0.0,0.9913,1e-05,0.8473]
[1776865506635,69.17,78660.98,0.0,0.99138,1e-05,0.84068]
[1776865507642,69.17,78662.84,0.0,0.99139,1e-05,0.8392]
[1776865508650,69.17,78667.99,0.0,0.99144,1e-05,0.83512]
[1776865510664,69.17,78664.94,0.0,0.99141,1e-05,0.83753]
[1776865511671,69.17,78658.19,0.0,0.99135,1e-05,0.8429]
[1776865513685,69.17,78649.75,0.0,0.99127,1e-05,0.84965]
[1776865514692,69.17,78649.64,0.0,0.99127,1e-05,0.84974]
[1776865515700,69.17,78661.5,0.0,0.99138,1e-05,0.84027]
[1776865516707,69.17,78675.69,0.0,0.99151,1e-05,0.82905]
[1776865517714,69.17,78675.36,0.0,0.99151,1e-05,0.82931]
[1776865519728,69.17,78677.35,0.0,0.99153,1e-05,0.82774]
[1776865520735,69.17,78674.65,0.0,0.9915,1e-05,0.82986]
[1776865521777,69.17,78663.86,0.0,0.9914,1e-05,0.83839]
[1776865522753,69.17,78654.87,0.0,0.99132,1e-05,0.84555]
[1776865523759,69.17,78649.24,0.0,0.99126,1e-05,0.85006]
[1776865524766,69.17,78645.16,0.0,0.99123,1e-05,0.85334]
[1776865526781,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865527519,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865527695,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865527927,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865527938,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865527996,69.17,78642.71,0.0,0.9912,1e-05,0.85532]
[1776865528077,69.17,78640.48,0.0,0.99118,1e-05,0.85712]
[1776865528795,69.17,78643.99,0.0,0.99121,1e-05,0.85428]
[1776865530812,69.17,78635.14,0.0,0.99113,1e-05,0.86144]
[1776865531818,69.17,78639.49,0.0,0.9912,1e-05,0.85535]
[1776865532831,69.17,78656.57,0.0,0.99136,1e-05,0.84166]
[1776865533677,69.17,78656.57,0.0,0.99136,1e-05,0.84166]
[1776865533837,69.17,78657.71,0.0,0.99137,1e-05,0.84075]
[1776865535848,69.17,78659.57,0.0,0.99139,1e-05,0.83927]
[1776865536418,69.17,78659.57,0.0,0.99139,1e-05,0.83927]
[1776865536531,69.17,78659.57,0.0,0.99139,1e-05,0.83927]
[1776865536855,69.17,78667.84,0.0,0.99147,1e-05,0.83272]
[1776865537862,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865538461,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865538697,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865538806,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865538957,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865539063,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865539140,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865539201,69.17,78671.75,0.0,0.9915,1e-05,0.82964]
[1776865539242,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539247,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539354,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539435,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539461,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539568,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539678,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539688,69.17,78663.97,0.0,0.99143,1e-05,0.83578]
[1776865539876,69.17,78665.93,0.0,0.99145,1e-05,0.83423]
[1776865540883,69.17,78677.84,0.0,0.99156,1e-05,0.82485]
[1776865541891,69.17,78681.18,0.0,0.99159,1e-05,0.82224]
[1776865543905,69.17,78674.17,0.0,0.99152,1e-05,0.82773]
[1776865544912,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545438,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545507,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545614,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545676,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545696,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545721,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545827,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545936,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865545942,69.17,78665.97,0.0,0.99145,1e-05,0.8342]
[1776865546030,69.17,78666.19,0.0,0.99145,1e-05,0.83402]
[1776865546929,69.17,78671.24,0.0,0.9915,1e-05,0.83004]
[1776865547451,69.17,78671.24,0.0,0.9915,1e-05,0.83004]
[1776865547700,69.17,78671.24,0.0,0.9915,1e-05,0.83004]
[1776865547936,69.17,78680.25,0.0,0.99158,1e-05,0.82297]
[1776865548437,69.17,78680.25,0.0,0.99158,1e-05,0.82297]
[1776865548694,69.17,78680.25,0.0,0.99158,1e-05,0.82297]
[1776865548800,69.17,78680.25,0.0,0.99158,1e-05,0.82297]
[1776865548943,69.17,78680.46,0.0,0.99158,1e-05,0.8228]
[1776865550957,69.17,78684.79,0.0,0.99162,1e-05,0.81943]
[1776865551964,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865552577,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865552700,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865552826,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865552935,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865553233,69.17,78696.84,0.0,0.99173,1e-05,0.81008]
[1776865552971,69.17,78701.53,0.0,0.99177,1e-05,0.80647]
[1776865553343,69.17,78701.53,0.0,0.99177,1e-05,0.80647]
[1776865553989,69.17,78685.08,0.0,0.99162,1e-05,0.8192]
[1776865554988,69.17,78675.85,0.0,0.99154,1e-05,0.82641]
[1776865555994,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865556463,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865556690,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865556797,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865556905,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865556936,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865557014,69.17,78676.43,0.0,0.99155,1e-05,0.82596]
[1776865557116,69.17,78686.88,0.0,0.99164,1e-05,0.8178]
[1776865558008,69.17,78685.46,0.0,0.99163,1e-05,0.8189]
[1776865558873,69.17,78685.46,0.0,0.99163,1e-05,0.8189]
[1776865558940,69.17,78685.46,0.0,0.99163,1e-05,0.8189]
[1776865559015,69.17,78685.47,0.0,0.99163,1e-05,0.8189]
[1776865560174,69.17,78685.47,0.0,0.99163,1e-05,0.8189]
[1776865560193,69.17,78693.13,0.0,0.9917,1e-05,0.81295]
[1776865561048,69.17,78698.09,0.0,0.99174,1e-05,0.80912]
[1776865563255,69.17,78697.68,0.0,0.99174,1e-05,0.80944]
[1776865563061,69.17,78682.14,0.0,0.9916,1e-05,0.82149]
[1776865563434,69.17,78682.14,0.0,0.9916,1e-05,0.82149]
[1776865563548,69.17,78682.14,0.0,0.9916,1e-05,0.82149]
[1776865563684,69.17,78682.14,0.0,0.9916,1e-05,0.82149]
[1776865564170,69.17,78682.14,0.0,0.9916,1e-05,0.82149]
[1776865564230,69.17,78684.3,0.0,0.99162,1e-05,0.81981]
[1776865565076,69.17,78691.78,0.0,0.99169,1e-05,0.814]
[1776865566083,69.17,78695.24,0.0,0.99172,1e-05,0.81132]
[1776865567090,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567398,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567429,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567436,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567600,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567646,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567760,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865567865,69.17,78698.26,0.0,0.99175,1e-05,0.80899]
[1776865568097,69.17,78703.19,0.0,0.99179,1e-05,0.8052]
[1776865569104,69.17,78699.91,0.0,0.99176,1e-05,0.80772]
[1776865570111,69.17,78696.5,0.0,0.99173,1e-05,0.81035]
[1776865570882,69.17,78696.5,0.0,0.99173,1e-05,0.81035]
[1776865570936,69.17,78696.5,0.0,0.99173,1e-05,0.81035]
[1776865571247,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571445,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571700,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571723,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571838,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571939,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865571948,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865572055,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865572072,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865572190,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865572202,69.17,78697.61,0.0,0.99174,1e-05,0.80949]
[1776865572125,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572329,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572436,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572543,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572650,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572758,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865572867,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865573192,69.17,78694.26,0.0,0.99171,1e-05,0.81208]
[1776865574138,69.17,78696.16,0.0,0.99173,1e-05,0.81061]
[1776865575142,69.17,78696.16,0.0,0.99173,1e-05,0.81061]
[1776865575192,69.17,78696.16,0.0,0.99173,1e-05,0.81061]
[1776865575146,69.17,78695.5,0.0,0.99172,1e-05,0.81112]
[1776865577160,69.17,78689.95,0.0,0.99167,1e-05,0.81542]
[1776865579174,69.17,78697.51,0.0,0.99174,1e-05,0.80957]
[1776865580181,69.17,78699.85,0.0,0.99176,1e-05,0.80777]
[1776865581188,69.17,78696.48,0.0,0.99173,1e-05,0.81036]
[1776865582195,69.17,78701.26,0.0,0.99177,1e-05,0.80668]
[1776865582957,69.17,78701.26,0.0,0.99177,1e-05,0.80668]
[1776865583202,69.17,78705.02,0.0,0.99181,1e-05,0.80379]
[1776865584209,69.17,78699.6,0.0,0.99176,1e-05,0.80796]
[1776865585216,69.17,78692.48,0.0,0.99169,1e-05,0.81345]
[1776865586227,69.17,78700.92,0.0,0.99177,1e-05,0.80694]
[1776865587261,69.17,78715.6,0.0,0.9919,1e-05,0.79572]
[1776865588242,69.17,78736.09,0.0,0.99208,1e-05,0.78027]
[1776865588977,69.17,78736.09,0.0,0.99208,1e-05,0.78027]
[1776865589265,69.17,78768.28,0.0,0.99236,1e-05,0.75651]
[1776865589345,69.17,78768.28,0.0,0.99236,1e-05,0.75651]
[1776865590273,69.17,78791.62,0.0,0.99255,1e-05,0.73967]
[1776865591279,69.17,78774.91,0.0,0.99244,1e-05,0.74935]
[1776865592295,69.17,78763.88,0.0,0.99234,1e-05,0.75736]
[1776865593697,69.17,78763.88,0.0,0.99234,1e-05,0.75736]
[1776865593797,69.17,78741.37,0.0,0.99215,1e-05,0.77394]
[1776865594706,69.17,78741.37,0.0,0.99215,1e-05,0.77394]
[1776865594786,69.17,78718.91,0.0,0.99195,1e-05,0.79077]
[1776865595323,69.17,78726.72,0.0,0.99202,1e-05,0.78489]
[1776865596769,69.17,78726.72,0.0,0.99202,1e-05,0.78489]
[1776865596913,69.17,78726.72,0.0,0.99202,1e-05,0.78489]
[1776865597019,69.17,78726.72,0.0,0.99202,1e-05,0.78489]
[1776865597090,69.17,78736.37,0.0,0.99211,1e-05,0.77766]
[1776865597338,69.17,78738.18,0.0,0.99212,1e-05,0.77631]
[1776865598345,69.17,78733.48,0.0,0.99208,1e-05,0.77982]
[1776865599352,69.17,78729.65,0.0,0.99205,1e-05,0.78269]
[1776865600359,69.17,78711.5,0.0,0.99189,1e-05,0.7964]
[1776865601366,69.17,78704.35,0.0,0.99182,1e-05,0.80185]
[1776865602373,69.17,78700.49,0.0,0.99179,1e-05,0.80481]
[1776865603386,69.17,78698.17,0.0,0.99177,1e-05,0.80659]
[1776865604392,69.17,78718.78,0.0,0.99195,1e-05,0.79087]
[1776865605399,69.17,78724.97,0.0,0.99201,1e-05,0.7862]
[1776865606410,69.17,78728.54,0.0,0.99204,1e-05,0.78352]
[1776865607417,69.17,78726.35,0.0,0.99202,1e-05,0.78516]
[1776865608424,69.17,78715.8,0.0,0.99193,1e-05,0.79313]
[1776865609434,69.17,78712.09,0.0,0.99189,1e-05,0.79595]
[1776865610440,69.17,78701.25,0.0,0.9918,1e-05,0.80423]
[1776865611448,69.17,78699.93,0.0,0.99178,1e-05,0.80524]
[1776865612455,69.17,78703.37,0.0,0.99182,1e-05,0.8026]
[1776865613462,69.17,78701.23,0.0,0.9918,1e-05,0.80424]
[1776865614469,69.17,78695.56,0.0,0.99175,1e-05,0.8086]
[1776865615475,69.17,78686.49,0.0,0.99166,1e-05,0.81562]
[1776865616483,69.17,78681.34,0.0,0.99162,1e-05,0.81962]
[1776865617490,69.17,78670.1,0.0,0.99151,1e-05,0.82842]
[1776865618497,69.17,78670.84,0.0,0.99152,1e-05,0.82784]
[1776865619504,69.17,78662.99,0.0,0.99144,1e-05,0.83403]
[1776865620511,69.17,78665.39,0.0,0.99147,1e-05,0.83213]
[1776865621521,69.17,78667.73,0.0,0.99149,1e-05,0.83029]
[1776865622525,69.17,78661.67,0.0,0.99143,1e-05,0.83508]
[1776865623532,69.17,78670.63,0.0,0.99152,1e-05,0.82801]
[1776865624539,69.17,78671.89,0.0,0.99153,1e-05,0.82702]
[1776865626553,69.17,78676.84,0.0,0.99157,1e-05,0.82314]
[1776865627561,69.17,78680.56,0.0,0.99161,1e-05,0.82023]
[1776865628568,69.17,78677.2,0.0,0.99158,1e-05,0.82286]
[1776865630731,69.17,78677.04,0.0,0.99158,1e-05,0.82298]
[1776865630937,69.17,78677.04,0.0,0.99158,1e-05,0.82298]
[1776865631038,69.17,78684.72,0.0,0.99165,1e-05,0.81699]
[1776865631593,69.17,78688.12,0.0,0.99168,1e-05,0.81435]
[1776865632601,69.17,78700.52,0.0,0.99179,1e-05,0.80479]
[1776865634613,69.17,78702.43,0.0,0.99181,1e-05,0.80332]
[1776865635620,69.17,78704.89,0.0,0.99183,1e-05,0.80144]
[1776865636627,69.17,78707.14,0.0,0.99185,1e-05,0.79972]
[1776865638641,69.17,78715.17,0.0,0.99192,1e-05,0.79361]
[1776865639648,69.17,78705.54,0.0,0.99184,1e-05,0.80094]
[1776865640656,69.17,78703.48,0.0,0.99182,1e-05,0.80252]
[1776865641663,69.17,78699.58,0.0,0.99178,1e-05,0.80551]
[1776865642670,69.17,78691.45,0.0,0.99171,1e-05,0.81178]
[1776865643702,69.17,78695.26,0.0,0.99174,1e-05,0.80883]
[1776865644691,69.17,78701.0,0.0,0.99179,1e-05,0.80442]
[1776865645698,69.17,78703.11,0.0,0.99181,1e-05,0.8028]
[1776865647269,69.17,78703.11,0.0,0.99181,1e-05,0.8028]
[1776865647376,69.17,78703.11,0.0,0.99181,1e-05,0.8028]
[1776865647437,69.17,78702.83,0.0,0.99181,1e-05,0.80302]
[1776865647712,69.17,78700.15,0.0,0.99179,1e-05,0.80507]
[1776865649726,69.17,78707.09,0.0,0.99185,1e-05,0.79976]
[1776865650733,69.17,78719.01,0.0,0.99196,1e-05,0.7907]
[1776865651740,69.17,78730.47,0.0,0.99208,1e-05,0.77966]
[1776865652747,69.17,78731.0,0.0,0.99208,1e-05,0.77926]
[1776865653754,69.17,78723.99,0.0,0.99202,1e-05,0.78452]
[1776865655768,69.17,78727.91,0.0,0.99206,1e-05,0.78158]
[1776865657657,69.17,78728.32,0.0,0.99206,1e-05,0.78127]
[1776865657696,69.17,78728.32,0.0,0.99206,1e-05,0.78127]
[1776865657782,69.17,78729.21,0.0,0.99207,1e-05,0.7806]
[1776865659796,69.17,78731.58,0.0,0.99209,1e-05,0.77883]
[1776865660659,69.17,78731.58,0.0,0.99209,1e-05,0.77883]
[1776865660861,69.17,78749.35,0.0,0.99224,1e-05,0.76565]
[1776865661665,69.17,78749.35,0.0,0.99224,1e-05,0.76565]
[1776865661846,69.17,78760.06,0.0,0.99234,1e-05,0.75779]
[1776865662825,69.17,78752.77,0.0,0.99227,1e-05,0.76313]
[1776865663833,69.17,78742.94,0.0,0.99219,1e-05,0.77038]
[1776865664770,69.17,78742.94,0.0,0.99219,1e-05,0.77038]
[1776865665257,69.17,78742.94,0.0,0.99219,1e-05,0.77038]
[1776865665334,69.17,78760.89,0.0,0.99234,1e-05,0.75719]
[1776865666031,69.17,78760.89,0.0,0.99234,1e-05,0.75719]
[1776865666091,69.17,78768.47,0.0,0.99241,1e-05,0.75167]
[1776865666966,69.17,78768.47,0.0,0.99241,1e-05,0.75167]
[1776865666984,69.17,78768.33,0.0,0.99241,1e-05,0.75177]
[1776865668959,69.17,78767.3,0.0,0.9924,1e-05,0.75252]
[1776865669051,69.17,78767.06,0.0,0.99239,1e-05,0.7527]
[1776865670891,69.17,78752.2,0.0,0.99227,1e-05,0.76355]
[1776865671895,69.17,78747.5,0.0,0.99223,1e-05,0.76701]
[1776865672902,69.17,78742.14,0.0,0.99218,1e-05,0.77097]
[1776865673909,69.17,78735.53,0.0,0.99212,1e-05,0.77588]
[1776865674915,69.17,78729.55,0.0,0.99207,1e-05,0.78035]
[1776865675924,69.17,78720.86,0.0,0.992,1e-05,0.78688]
[1776865676930,69.17,78717.28,0.0,0.99196,1e-05,0.78958]
[1776865678944,69.17,78714.17,0.0,0.99194,1e-05,0.79193]
[1776865679951,69.17,78720.65,0.0,0.99199,1e-05,0.78703]
[1776865680961,69.17,78712.32,0.0,0.99192,1e-05,0.79333]
[1776865681978,69.17,78697.46,0.0,0.99179,1e-05,0.80468]
[1776865682981,69.17,78693.88,0.0,0.99175,1e-05,0.80743]
[1776865683985,69.17,78680.01,0.0,0.99163,1e-05,0.81817]
[1776865684990,69.17,78673.64,0.0,0.99157,1e-05,0.82314]
[1776865685997,69.17,78668.77,0.0,0.99152,1e-05,0.82696]
[1776865687004,69.17,78661.79,0.0,0.99146,1e-05,0.83246]
[1776865688044,69.17,78654.82,0.0,0.99139,1e-05,0.83798]
[1776865689038,69.17,78648.24,0.0,0.99133,1e-05,0.84322]
[1776865691052,69.17,78651.12,0.0,0.99136,1e-05,0.84092]
[1776865693066,69.17,78649.28,0.0,0.99134,1e-05,0.84239]
[1776865694073,69.17,78646.14,0.0,0.99131,1e-05,0.8449]
[1776865695104,69.17,78643.12,0.0,0.99128,1e-05,0.84731]
[1776865698146,69.17,78648.42,0.0,0.99133,1e-05,0.84308]
[1776865699153,69.17,78644.95,0.0,0.9913,1e-05,0.84585]
[1776865700159,69.17,78643.01,0.0,0.99128,1e-05,0.8474]
[1776865701168,69.17,78628.87,0.0,0.99115,1e-05,0.8588]
[1776865701821,69.17,78628.87,0.0,0.99115,1e-05,0.8588]
[1776865702175,69.17,78598.33,0.0,0.99085,1e-05,0.88386]
[1776865702861,69.17,78598.33,0.0,0.99085,1e-05,0.88386]
[1776865703187,69.17,78584.93,0.0,0.99071,1e-05,0.89504]
[1776865704194,69.17,78564.88,0.0,0.99051,1e-05,0.91199]
[1776865705201,69.17,78569.3,0.0,0.99055,1e-05,0.90823]
[1776865705908,69.17,78569.3,0.0,0.99055,1e-05,0.90823]
[1776865706351,69.17,78569.3,0.0,0.99055,1e-05,0.90823]
[1776865706425,69.17,78562.44,0.0,0.99048,1e-05,0.91407]
[1776865707215,69.17,78556.51,0.0,0.99042,1e-05,0.91915]
[1776865709231,69.17,78563.42,0.0,0.99049,1e-05,0.91324]
[1776865711248,69.17,78567.34,0.0,0.99056,1e-05,0.90722]
[1776865712254,69.17,78576.91,0.0,0.99066,1e-05,0.89913]
[1776865713262,69.17,78579.67,0.0,0.99068,1e-05,0.8968]
[1776865715276,69.17,78584.11,0.0,0.99073,1e-05,0.89308]
[1776865716283,69.17,78586.79,0.0,0.99076,1e-05,0.89084]
[1776865717290,69.17,78592.91,0.0,0.99082,1e-05,0.88573]
[1776865718298,69.17,78584.7,0.0,0.99074,1e-05,0.89258]
[1776865719304,69.17,78582.13,0.0,0.99071,1e-05,0.89474]
[1776865721318,69.17,78580.11,0.0,0.99069,1e-05,0.89644]
[1776865722325,69.17,78582.75,0.0,0.99072,1e-05,0.89422]
[1776865723332,69.17,78578.77,0.0,0.99068,1e-05,0.89756]
[1776865726353,69.17,78584.92,0.0,0.99074,1e-05,0.8924]
[1776865727361,69.17,78592.74,0.0,0.99082,1e-05,0.88587]
[1776865728367,69.17,78599.21,0.0,0.99088,1e-05,0.8805]
[1776865729374,69.17,78592.92,0.0,0.99082,1e-05,0.88572]
[1776865730382,69.17,78597.59,0.0,0.99086,1e-05,0.88185]
[1776865731388,69.17,78609.38,0.0,0.99098,1e-05,0.87212]
[1776865732395,69.17,78607.87,0.0,0.99097,1e-05,0.87336]
[1776865733402,69.17,78596.77,0.0,0.99086,1e-05,0.88253]
[1776865734409,69.17,78605.29,0.0,0.99094,1e-05,0.87548]
[1776865735417,69.17,78612.86,0.0,0.99102,1e-05,0.86926]
[1776865736422,69.17,78615.92,0.0,0.99105,1e-05,0.86676]
[1776865736868,69.17,78615.92,0.0,0.99105,1e-05,0.86676]
[1776865737430,69.17,78614.96,0.0,0.99104,1e-05,0.86754]
[1776865738437,69.17,78618.52,0.0,0.99107,1e-05,0.86464]
[1776865739444,69.17,78616.7,0.0,0.99105,1e-05,0.86612]
[1776865740207,69.17,78616.7,0.0,0.99105,1e-05,0.86612]
[1776865740451,69.17,78632.23,0.0,0.9912,1e-05,0.85351]
[1776865741458,69.17,78632.75,0.0,0.99121,1e-05,0.85309]
[1776865742464,69.17,78630.72,0.0,0.99119,1e-05,0.85473]
[1776865743472,69.17,78636.87,0.0,0.99125,1e-05,0.84978]
[1776865744479,69.17,78661.17,0.0,0.99148,1e-05,0.83043]
[1776865745486,69.17,78661.77,0.0,0.99148,1e-05,0.82996]
[1776865746493,69.17,78665.3,0.0,0.99152,1e-05,0.82718]
[1776865748523,69.17,78671.62,0.0,0.99157,1e-05,0.82222]
[1776865750522,69.17,78679.85,0.0,0.99165,1e-05,0.81581]
[1776865752536,69.17,78675.41,0.0,0.99161,1e-05,0.81926]
[1776865753547,69.17,78679.74,0.0,0.99165,1e-05,0.81589]
[1776865755560,69.17,78674.77,0.0,0.9916,1e-05,0.81976]
[1776865758581,69.17,78667.11,0.0,0.99153,1e-05,0.82575]
[1776865759588,69.17,78654.51,0.0,0.99142,1e-05,0.83569]
[1776865760594,69.17,78649.94,0.0,0.99137,1e-05,0.83932]
[1776865762609,69.17,78640.09,0.0,0.99128,1e-05,0.84719]
[1776865763621,69.17,78616.8,0.0,0.99105,1e-05,0.86604]
[1776865764632,69.17,78604.47,0.0,0.99093,1e-05,0.87616]
[1776865765637,69.17,78600.46,0.0,0.99089,1e-05,0.87947]
[1776865766644,69.17,78611.64,0.0,0.991,1e-05,0.87026]
[1776865767651,69.17,78613.31,0.0,0.99102,1e-05,0.86889]
[1776865769665,69.17,78620.18,0.0,0.99109,1e-05,0.86328]
[1776865770674,69.17,78630.71,0.0,0.99119,1e-05,0.85474]
[1776865771680,69.17,78639.66,0.0,0.9913,1e-05,0.84498]
[1776865772687,69.17,78640.45,0.0,0.99131,1e-05,0.84435]
[1776865773694,69.17,78637.68,0.0,0.99128,1e-05,0.84657]
[1776865776715,69.17,78627.36,0.0,0.99118,1e-05,0.85488]
[1776865777722,69.17,78622.68,0.0,0.99114,1e-05,0.85867]
[1776865778729,69.17,78612.47,0.0,0.99104,1e-05,0.86698]
[1776865779736,69.17,78614.49,0.0,0.99106,1e-05,0.86533]
[1776865781751,69.17,78635.01,0.0,0.99126,1e-05,0.84871]
[1776865782758,69.17,78643.45,0.0,0.99134,1e-05,0.84195]
[1776865783765,69.17,78646.1,0.0,0.99136,1e-05,0.83984]
[1776865784772,69.17,78643.21,0.0,0.99133,1e-05,0.84215]
[1776865785804,69.17,78643.21,0.0,0.99133,1e-05,0.84215]
[1776865785937,69.17,78643.21,0.0,0.99133,1e-05,0.84215]
[1776865785964,69.17,78642.12,0.0,0.99132,1e-05,0.84302]
[1776865787793,69.17,78643.98,0.0,0.99134,1e-05,0.84153]
[1776865788800,69.17,78641.11,0.0,0.99131,1e-05,0.84382]
[1776865789802,69.17,78641.11,0.0,0.99131,1e-05,0.84382]
[1776865789954,69.17,78641.11,0.0,0.99131,1e-05,0.84382]
[1776865790001,69.17,78639.36,0.0,0.9913,1e-05,0.84522]
[1776865790814,69.17,78630.43,0.0,0.99121,1e-05,0.8524]
[1776865791821,69.17,78638.3,0.0,0.99129,1e-05,0.84607]
[1776865793088,69.17,78638.3,0.0,0.99129,1e-05,0.84607]
[1776865793147,69.17,78638.3,0.0,0.99129,1e-05,0.84607]
[1776865793200,69.17,78638.3,0.0,0.99129,1e-05,0.84607]
[1776865793248,69.17,78641.15,0.0,0.99131,1e-05,0.84379]
[1776865795864,69.17,78666.21,0.0,0.99155,1e-05,0.82395]
[1776865796862,69.17,78668.48,0.0,0.99157,1e-05,0.82218]
[1776865797869,69.17,78672.18,0.0,0.9916,1e-05,0.81928]
[1776865799823,69.17,78671.87,0.0,0.9916,1e-05,0.81953]
[1776865799883,69.17,78674.29,0.0,0.99162,1e-05,0.81764]
[1776865801202,69.17,78674.29,0.0,0.99162,1e-05,0.81764]
[1776865801303,69.17,78673.24,0.0,0.99161,1e-05,0.81846]
[1776865801897,69.17,78660.38,0.0,0.9915,1e-05,0.82853]
[1776865802904,69.17,78667.84,0.0,0.99156,1e-05,0.82268]
[1776865804078,69.17,78667.84,0.0,0.99156,1e-05,0.82268]
[1776865804189,69.17,78667.84,0.0,0.99156,1e-05,0.82268]
[1776865804244,69.17,78668.47,0.0,0.99157,1e-05,0.82218]
[1776865804918,69.17,78688.82,0.0,0.99176,1e-05,0.80639]
[1776865805926,69.17,78694.33,0.0,0.99181,1e-05,0.80216]
[1776865806933,69.17,78697.82,0.0,0.99184,1e-05,0.79949]
[1776865807940,69.17,78693.61,0.0,0.9918,1e-05,0.80271]
[1776865810116,69.17,78693.65,0.0,0.9918,1e-05,0.80268]
[1776865810189,69.17,78693.65,0.0,0.9918,1e-05,0.80268]
[1776865810291,69.17,78692.74,0.0,0.99179,1e-05,0.80338]
[1776865810961,69.17,78696.76,0.0,0.99183,1e-05,0.8003]
[1776865811968,69.17,78704.17,0.0,0.9919,1e-05,0.79464]
[1776865813982,69.17,78706.91,0.0,0.99192,1e-05,0.79256]
[1776865815998,69.17,78699.82,0.0,0.99186,1e-05,0.79796]
[1776865817007,69.17,78693.79,0.0,0.9918,1e-05,0.80257]
[1776865818013,69.17,78685.43,0.0,0.99173,1e-05,0.809]
[1776865819793,69.17,78685.15,0.0,0.99172,1e-05,0.80922]
[1776865819847,69.17,78685.15,0.0,0.99172,1e-05,0.80922]
[1776865819939,69.17,78685.15,0.0,0.99172,1e-05,0.80922]
[1776865820027,69.17,78690.37,0.0,0.99177,1e-05,0.8052]
[1776865823054,69.17,78687.78,0.0,0.99175,1e-05,0.80719]
[1776865824060,69.17,78679.97,0.0,0.99168,1e-05,0.81323]
[1776865825067,69.17,78669.72,0.0,0.99158,1e-05,0.82121]
[1776865826075,69.17,78661.39,0.0,0.9915,1e-05,0.82774]
[1776865827084,69.17,78669.27,0.0,0.99158,1e-05,0.82156]
[1776865828090,69.17,78672.5,0.0,0.99161,1e-05,0.81904]
[1776865829455,69.17,78672.5,0.0,0.99161,1e-05,0.81904]
[1776865829535,69.17,78672.52,0.0,0.99161,1e-05,0.81902]
[1776865829683,69.17,78672.52,0.0,0.99161,1e-05,0.81902]
[1776865830105,69.17,78667.65,0.0,0.99156,1e-05,0.82283]
[1776865831112,69.17,78661.17,0.0,0.99153,1e-05,0.8254]
[1776865832051,69.17,78661.17,0.0,0.99153,1e-05,0.8254]
[1776865832065,69.17,78661.17,0.0,0.99153,1e-05,0.8254]
[1776865832173,69.17,78661.17,0.0,0.99153,1e-05,0.8254]
[1776865832195,69.17,78661.17,0.0,0.99153,1e-05,0.8254]
[1776865832211,69.17,78659.44,0.0,0.99151,1e-05,0.82676]
[1776865833126,69.17,78653.83,0.0,0.99146,1e-05,0.83118]
[1776865834133,69.17,78650.75,0.0,0.99143,1e-05,0.83362]
[1776865835140,69.17,78642.57,0.0,0.99135,1e-05,0.84011]
[1776865836147,69.17,78638.68,0.0,0.99132,1e-05,0.84322]
[1776865838161,69.17,78659.53,0.0,0.99151,1e-05,0.82669]
[1776865839216,69.17,78660.82,0.0,0.99152,1e-05,0.82567]
[1776865839673,69.17,78660.82,0.0,0.99152,1e-05,0.82567]
[1776865840187,69.17,78672.64,0.0,0.99163,1e-05,0.81643]
[1776865841194,69.17,78667.27,0.0,0.99158,1e-05,0.82062]
[1776865842202,69.17,78669.12,0.0,0.9916,1e-05,0.81918]
[1776865843136,69.17,78669.12,0.0,0.9916,1e-05,0.81918]
[1776865843208,69.17,78681.12,0.0,0.99171,1e-05,0.80986]
[1776865844216,69.17,78673.06,0.0,0.99164,1e-05,0.81611]
[1776865845224,69.17,78676.45,0.0,0.99167,1e-05,0.81347]
[1776865846231,69.17,78680.7,0.0,0.99171,1e-05,0.81018]
[1776865847104,69.17,78680.7,0.0,0.99171,1e-05,0.81018]
[1776865847170,69.17,78680.7,0.0,0.99171,1e-05,0.81018]
[1776865847202,69.17,78680.7,0.0,0.99171,1e-05,0.81018]
[1776865847238,69.17,78676.37,0.0,0.99167,1e-05,0.81353]
[1776865848245,69.17,78672.79,0.0,0.99164,1e-05,0.81632]
[1776865849252,69.17,78674.7,0.0,0.99165,1e-05,0.81483]
[1776865850506,69.17,78674.7,0.0,0.99165,1e-05,0.81483]
[1776865850610,69.17,78674.7,0.0,0.99165,1e-05,0.81483]
[1776865850624,69.17,78685.33,0.0,0.99175,1e-05,0.80661]
[1776865850743,69.17,78685.33,0.0,0.99175,1e-05,0.80661]
[1776865851266,69.17,78695.85,0.0,0.99185,1e-05,0.79854]
[1776865852273,69.17,78700.06,0.0,0.99188,1e-05,0.79533]
[1776865853280,69.17,78702.07,0.0,0.9919,1e-05,0.7938]
[1776865854398,69.17,78700.59,0.0,0.99189,1e-05,0.79492]
[1776865855024,69.17,78700.59,0.0,0.99189,1e-05,0.79492]
[1776865855195,69.17,78700.59,0.0,0.99189,1e-05,0.79492]
[1776865855294,69.17,78699.59,0.0,0.99188,1e-05,0.79568]
[1776865856301,69.17,78695.92,0.0,0.99185,1e-05,0.79848]
[1776865857742,69.17,78696.13,0.0,0.99185,1e-05,0.79832]
[1776865857848,69.17,78696.13,0.0,0.99185,1e-05,0.79832]
[1776865857928,69.17,78696.13,0.0,0.99185,1e-05,0.79832]
[1776865858315,69.17,78689.42,0.0,0.99179,1e-05,0.80346]
[1776865859322,69.17,78683.05,0.0,0.99173,1e-05,0.80836]
[1776865861336,69.17,78678.49,0.0,0.99169,1e-05,0.81189]
[1776865862342,69.17,78670.77,0.0,0.99162,1e-05,0.81789]
[1776865863034,69.17,78670.77,0.0,0.99162,1e-05,0.81789]
[1776865863198,69.17,78670.77,0.0,0.99162,1e-05,0.81789]
[1776865863349,69.17,78670.11,0.0,0.99161,1e-05,0.8184]
[1776865864240,69.17,78670.11,0.0,0.99161,1e-05,0.8184]
[1776865864316,69.17,78670.11,0.0,0.99161,1e-05,0.8184]
[1776865864438,69.17,78670.11,0.0,0.99161,1e-05,0.8184]
[1776865865364,69.17,78658.74,0.0,0.9915,1e-05,0.82731]
[1776865866371,69.17,78658.04,0.0,0.9915,1e-05,0.82786]
[1776865867378,69.17,78653.07,0.0,0.99145,1e-05,0.83178]
[1776865868385,69.17,78646.79,0.0,0.99139,1e-05,0.83676]
[1776865869392,69.17,78636.91,0.0,0.9913,1e-05,0.84463]
[1776865870398,69.17,78643.21,0.0,0.99136,1e-05,0.8396]
[1776865871180,69.17,78643.21,0.0,0.99136,1e-05,0.8396]
[1776865871412,69.17,78650.86,0.0,0.99143,1e-05,0.83353]
[1776865874432,69.17,78642.96,0.0,0.99136,1e-05,0.8398]
[1776865874770,69.17,78642.96,0.0,0.99136,1e-05,0.8398]
[1776865875518,69.17,78642.96,0.0,0.99136,1e-05,0.8398]
[1776865875553,69.17,78642.96,0.0,0.99136,1e-05,0.8398]
[1776865875661,69.17,78642.96,0.0,0.99136,1e-05,0.8398]
[1776865875648,69.17,78648.77,0.0,0.99141,1e-05,0.83518]
[1776865875760,69.17,78648.77,0.0,0.99141,1e-05,0.83518]
[1776865876446,69.17,78654.63,0.0,0.99147,1e-05,0.83055]
[1776865877453,69.17,78660.81,0.0,0.99152,1e-05,0.82568]
[1776865879123,69.17,78661.07,0.0,0.99153,1e-05,0.82548]
[1776865879192,69.17,78661.07,0.0,0.99153,1e-05,0.82548]
[1776865879262,69.17,78661.07,0.0,0.99153,1e-05,0.82548]
[1776865879370,69.17,78661.07,0.0,0.99153,1e-05,0.82548]
[1776865879437,69.17,78661.07,0.0,0.99153,1e-05,0.82548]
[1776865879481,69.17,78663.16,0.0,0.99155,1e-05,0.82384]
[1776865881496,69.17,78665.32,0.0,0.99157,1e-05,0.82214]
[1776865882514,69.17,78658.3,0.0,0.9915,1e-05,0.82766]
[1776865882897,69.17,78658.3,0.0,0.9915,1e-05,0.82766]
[1776865883868,69.17,78659.38,0.0,0.99151,1e-05,0.82681]
[1776865883902,69.17,78659.38,0.0,0.99151,1e-05,0.82681]
[1776865884030,69.17,78659.38,0.0,0.99151,1e-05,0.82681]
[1776865884191,69.17,78659.38,0.0,0.99151,1e-05,0.82681]
[1776865884528,69.17,78654.46,0.0,0.99146,1e-05,0.83068]
[1776865885536,69.17,78649.6,0.0,0.99142,1e-05,0.83453]
[1776865886543,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865886765,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865886938,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865887342,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865887400,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865887441,69.17,78653.51,0.0,0.99146,1e-05,0.83143]
[1776865887550,69.17,78659.46,0.0,0.99151,1e-05,0.82674]
[1776865888557,69.17,78652.92,0.0,0.99145,1e-05,0.8319]
[1776865889564,69.17,78647.84,0.0,0.9914,1e-05,0.83592]
[1776865890571,69.17,78642.36,0.0,0.99135,1e-05,0.84028]
[1776865890721,69.17,78642.36,0.0,0.99135,1e-05,0.84028]
[1776865890786,69.17,78642.36,0.0,0.99135,1e-05,0.84028]
[1776865890893,69.17,78642.36,0.0,0.99135,1e-05,0.84028]
[1776865890939,69.17,78642.36,0.0,0.99135,1e-05,0.84028]
[1776865891578,69.17,78633.44,0.0,0.99129,1e-05,0.84486]
[1776865892585,69.17,78627.99,0.0,0.99124,1e-05,0.84923]
[1776865893592,69.17,78624.84,0.0,0.99121,1e-05,0.85177]
[1776865895610,69.17,78615.56,0.0,0.99112,1e-05,0.85928]
[1776865896618,69.17,78612.34,0.0,0.99109,1e-05,0.8619]
[1776865897625,69.17,78615.94,0.0,0.99112,1e-05,0.85897]
[1776865898631,69.17,78621.98,0.0,0.99118,1e-05,0.85408]
[1776865899644,69.17,78634.07,0.0,0.9913,1e-05,0.84436]
[1776865900600,69.17,78634.07,0.0,0.9913,1e-05,0.84436]
[1776865900651,69.17,78645.7,0.0,0.99141,1e-05,0.83509]
[1776865901658,69.17,78650.3,0.0,0.99145,1e-05,0.83144]
[1776865902665,69.17,78658.27,0.0,0.99153,1e-05,0.82516]
[1776865903672,69.17,78672.22,0.0,0.99165,1e-05,0.81427]
[1776865904513,69.17,78672.22,0.0,0.99165,1e-05,0.81427]
[1776865904679,69.17,78675.56,0.0,0.99169,1e-05,0.81168]
[1776865905686,69.17,78672.42,0.0,0.99166,1e-05,0.81411]
[1776865906693,69.17,78657.46,0.0,0.99152,1e-05,0.8258]
[1776865907700,69.17,78644.53,0.0,0.9914,1e-05,0.83602]
[1776865908707,69.17,78650.9,0.0,0.99146,1e-05,0.83097]
[1776865909714,69.17,78662.63,0.0,0.99157,1e-05,0.82175]
[1776865910721,69.17,78660.04,0.0,0.99154,1e-05,0.82377]
[1776865911819,69.17,78660.04,0.0,0.99154,1e-05,0.82377]
[1776865911906,69.17,78660.04,0.0,0.99154,1e-05,0.82377]
[1776865911949,69.17,78660.04,0.0,0.99154,1e-05,0.82377]
[1776865912735,69.17,78675.16,0.0,0.99168,1e-05,0.81199]
[1776865914695,69.17,78675.16,0.0,0.99168,1e-05,0.81199]
[1776865914723,69.17,78676.88,0.0,0.9917,1e-05,0.81065]
[1776865914749,69.17,78673.02,0.0,0.99166,1e-05,0.81365]
[1776865915755,69.17,78673.02,0.0,0.99166,1e-05,0.81365]
[1776865915851,69.17,78673.02,0.0,0.99166,1e-05,0.81365]
[1776865915938,69.17,78673.02,0.0,0.99166,1e-05,0.81365]
[1776865915980,69.17,78676.88,0.0,0.9917,1e-05,0.81065]
[1776865917772,69.17,78679.94,0.0,0.99173,1e-05,0.80829]
[1776865918911,69.17,78692.44,0.0,0.99184,1e-05,0.79869]
[1776865919799,69.17,78707.17,0.0,0.99197,1e-05,0.78749]
[1776865920806,69.17,78708.16,0.0,0.99198,1e-05,0.78675]
[1776865921813,69.17,78698.83,0.0,0.9919,1e-05,0.79382]
[1776865922820,69.17,78688.47,0.0,0.9918,1e-05,0.80173]
[1776865923828,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925380,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925416,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925439,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925546,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925653,69.17,78689.77,0.0,0.99181,1e-05,0.80073]
[1776865925757,69.17,78689.26,0.0,0.99181,1e-05,0.80112]
[1776865925841,69.17,78693.57,0.0,0.99185,1e-05,0.79782]
[1776865926850,69.17,78705.19,0.0,0.99195,1e-05,0.78899]
[1776865927856,69.17,78708.51,0.0,0.99198,1e-05,0.78648]
[1776865928863,69.17,78715.22,0.0,0.99204,1e-05,0.78143]
[1776865929870,69.17,78709.19,0.0,0.99199,1e-05,0.78597]
[1776865930918,69.17,78709.19,0.0,0.99199,1e-05,0.78597]
[1776865930960,69.17,78709.19,0.0,0.99199,1e-05,0.78597]
[1776865931671,69.17,78709.19,0.0,0.99199,1e-05,0.78597]
[1776865932535,69.17,78707.34,0.0,0.99197,1e-05,0.78737]
[1776865932624,69.17,78707.34,0.0,0.99197,1e-05,0.78737]
[1776865932726,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865932767,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865932854,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865932963,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933071,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933179,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933286,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933394,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933501,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933609,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933697,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933715,69.17,78708.32,0.0,0.99198,1e-05,0.78663]
[1776865933819,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865933935,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865933955,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865934044,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865934150,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865934191,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865934257,69.17,78708.68,0.0,0.99198,1e-05,0.78635]
[1776865934906,69.17,78721.78,0.0,0.9921,1e-05,0.77652]
[1776865936692,69.17,78721.78,0.0,0.9921,1e-05,0.77652]
[1776865936746,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865936936,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865937042,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865937150,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865937187,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865937331,69.17,78730.29,0.0,0.99217,1e-05,0.77019]
[1776865940120,69.17,78730.39,0.0,0.99217,1e-05,0.77012]
[1776865940192,69.17,78730.39,0.0,0.99217,1e-05,0.77012]
[1776865940706,69.17,78730.39,0.0,0.99217,1e-05,0.77012]
[1776865940763,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865940937,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941009,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941109,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941198,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941216,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941325,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941432,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941435,69.17,78729.64,0.0,0.99217,1e-05,0.77067]
[1776865941534,69.17,78740.68,0.0,0.99226,1e-05,0.76252]
[1776865944690,69.17,78740.68,0.0,0.99226,1e-05,0.76252]
[1776865943969,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865944940,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945028,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945158,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945264,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945372,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945480,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945490,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945621,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945729,69.17,78743.75,0.0,0.99229,1e-05,0.76026]
[1776865945836,69.17,78744.53,0.0,0.9923,1e-05,0.75969]
[1776865945983,69.17,78746.93,0.0,0.99232,1e-05,0.75793]
[1776865946990,69.17,78740.93,0.0,0.99227,1e-05,0.76233]
[1776865947997,69.17,78745.1,0.0,0.9923,1e-05,0.75927]
[1776865949004,69.17,78749.44,0.0,0.99234,1e-05,0.7561]
[1776865950038,69.17,78755.63,0.0,0.99239,1e-05,0.75159]
[1776865951027,69.17,78749.8,0.0,0.99236,1e-05,0.75348]
[1776865952034,69.17,78753.1,0.0,0.99239,1e-05,0.75108]
[1776865953041,69.17,78757.0,0.0,0.99243,1e-05,0.74825]
[1776865955055,69.17,78760.75,0.0,0.99246,1e-05,0.74554]
[1776865960090,69.17,78748.74,0.0,0.99236,1e-05,0.75425]
[1776865962104,69.17,78755.27,0.0,0.99241,1e-05,0.7495]
[1776865965125,69.17,78758.83,0.0,0.99244,1e-05,0.74692]
[1776865969153,69.17,78773.31,0.0,0.99256,1e-05,0.73652]
[1776865970160,69.17,78777.34,0.0,0.99259,1e-05,0.73364]
[1776865971167,69.17,78778.3,0.0,0.9926,1e-05,0.73296]
[1776865972254,69.17,78778.3,0.0,0.9926,1e-05,0.73296]
[1776865972435,69.17,78778.3,0.0,0.9926,1e-05,0.73296]
[1776865972750,69.17,78776.55,0.0,0.99259,1e-05,0.7342]
[1776865974188,69.17,78779.35,0.0,0.99261,1e-05,0.73221]
[1776865975340,69.17,78779.35,0.0,0.99261,1e-05,0.73221]
[1776865975356,69.17,78795.71,0.0,0.99275,1e-05,0.72066]
[1776865977220,69.17,78791.92,0.0,0.99271,1e-05,0.72332]
[1776865978303,69.17,78791.92,0.0,0.99271,1e-05,0.72332]
[1776865978387,69.17,78788.12,0.0,0.99268,1e-05,0.726]
[1776865979283,69.17,78788.12,0.0,0.99268,1e-05,0.726]
[1776865979442,69.17,78788.12,0.0,0.99268,1e-05,0.726]
[1776865982257,69.17,78784.24,0.0,0.99265,1e-05,0.72874]
[1776865983264,69.17,78769.92,0.0,0.99253,1e-05,0.73894]
[1776865984271,69.17,78765.38,0.0,0.9925,1e-05,0.7422]
[1776865987292,69.17,78768.92,0.0,0.99252,1e-05,0.73966]
[1776865988299,69.17,78772.96,0.0,0.99256,1e-05,0.73677]
[1776865989306,69.17,78770.09,0.0,0.99253,1e-05,0.73882]
[1776865991320,69.17,78766.22,0.0,0.9925,1e-05,0.7416]
[1776865992327,69.17,78746.52,0.0,0.99234,1e-05,0.75587]
[1776865993334,69.17,78745.51,0.0,0.99233,1e-05,0.75661]
[1776865994341,69.17,78759.67,0.0,0.99245,1e-05,0.74632]
[1776865995348,69.17,78762.62,0.0,0.99247,1e-05,0.74419]
[1776865997664,69.17,78761.06,0.0,0.99246,1e-05,0.74531]
[1776865997702,69.17,78761.06,0.0,0.99246,1e-05,0.74531]
[1776865997728,69.17,78755.34,0.0,0.99241,1e-05,0.74945]
[1776865998813,69.17,78755.34,0.0,0.99241,1e-05,0.74945]
[1776865998369,69.17,78762.77,0.0,0.99247,1e-05,0.74408]
[1776865999376,69.17,78776.35,0.0,0.99259,1e-05,0.73435]
[1776866000383,69.17,78779.3,0.0,0.99261,1e-05,0.73225]
[1776866001390,69.17,78782.96,0.0,0.99264,1e-05,0.72965]
[1776866001958,69.17,78782.96,0.0,0.99264,1e-05,0.72965]
[1776866003404,69.17,78790.42,0.0,0.9927,1e-05,0.72438]
[1776866004411,69.17,78793.06,0.0,0.99272,1e-05,0.72252]
[1776866005418,69.17,78788.33,0.0,0.99269,1e-05,0.72585]
[1776866006577,69.17,78773.53,0.0,0.99256,1e-05,0.73636]
[1776866007432,69.17,78767.09,0.0,0.99251,1e-05,0.74097]
[1776866008439,69.17,78754.63,0.0,0.99241,1e-05,0.74997]
[1776866009446,69.17,78746.69,0.0,0.99234,1e-05,0.75574]
[1776866011460,69.17,78749.36,0.0,0.99238,1e-05,0.75144]
[1776866014481,69.17,78745.28,0.0,0.99235,1e-05,0.75441]
[1776866015793,69.17,78745.28,0.0,0.99235,1e-05,0.75441]
[1776866015942,69.17,78745.42,0.0,0.99235,1e-05,0.75431]
[1776866016495,69.17,78750.6,0.0,0.99239,1e-05,0.75054]
[1776866017503,69.17,78756.5,0.0,0.99244,1e-05,0.74626]
[1776866018508,69.17,78760.42,0.0,0.99248,1e-05,0.74343]
[1776866020681,69.17,78758.56,0.0,0.99246,1e-05,0.74477]
[1776866020695,69.17,78758.56,0.0,0.99246,1e-05,0.74477]
[1776866020751,69.17,78758.56,0.0,0.99246,1e-05,0.74477]
[1776866020941,69.17,78757.88,0.0,0.99246,1e-05,0.74527]
[1776866022537,69.17,78761.3,0.0,0.99248,1e-05,0.7428]
[1776866023549,69.17,78761.3,0.0,0.99248,1e-05,0.7428]
[1776866023700,69.17,78761.3,0.0,0.99248,1e-05,0.7428]
[1776866023797,69.17,78765.48,0.0,0.99252,1e-05,0.7398]
[1776866024658,69.17,78765.48,0.0,0.99252,1e-05,0.7398]
[1776866024686,69.17,78765.48,0.0,0.99252,1e-05,0.7398]
[1776866024941,69.17,78766.9,0.0,0.99253,1e-05,0.73878]
[1776866027572,69.17,78770.13,0.0,0.99256,1e-05,0.73647]
[1776866029586,69.17,78774.49,0.0,0.99259,1e-05,0.73336]
[1776866031680,69.17,78773.15,0.0,0.99258,1e-05,0.73431]
[1776866031691,69.17,78773.15,0.0,0.99258,1e-05,0.73431]
[1776866031704,69.17,78775.3,0.0,0.9926,1e-05,0.73278]
[1776866032607,69.17,78780.32,0.0,0.99264,1e-05,0.72921]
[1776866033614,69.17,78785.29,0.0,0.99268,1e-05,0.7257]
[1776866034621,69.17,78788.57,0.0,0.99271,1e-05,0.72338]
[1776866035629,69.17,78779.64,0.0,0.99264,1e-05,0.72969]
[1776866036634,69.17,78779.27,0.0,0.99263,1e-05,0.72996]
[1776866038701,69.17,78779.15,0.0,0.99263,1e-05,0.73004]
[1776866038739,69.17,78779.15,0.0,0.99263,1e-05,0.73004]
[1776866038794,69.17,78779.15,0.0,0.99263,1e-05,0.73004]
[1776866038797,69.17,78776.91,0.0,0.99261,1e-05,0.73163]
[1776866038923,69.17,78776.91,0.0,0.99261,1e-05,0.73163]
[1776866038938,69.17,78776.91,0.0,0.99261,1e-05,0.73163]
[1776866040668,69.17,78765.88,0.0,0.99252,1e-05,0.73951]
[1776866041245,69.17,78765.88,0.0,0.99252,1e-05,0.73951]
[1776866041672,69.17,78767.57,0.0,0.99254,1e-05,0.7383]
[1776866042680,69.17,78770.32,0.0,0.99256,1e-05,0.73633]
[1776866043687,69.17,78773.87,0.0,0.99259,1e-05,0.7338]
[1776866044287,69.17,78773.87,0.0,0.99259,1e-05,0.7338]
[1776866044695,69.17,78781.0,0.0,0.99265,1e-05,0.72873]
[1776866045702,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046105,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046191,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046204,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046240,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046379,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046442,69.17,78783.83,0.0,0.99267,1e-05,0.72673]
[1776866046709,69.17,78785.88,0.0,0.99269,1e-05,0.72528]
[1776866049729,69.17,78779.28,0.0,0.99263,1e-05,0.72995]
[1776866051747,69.17,78777.01,0.0,0.99261,1e-05,0.73156]
[1776866052754,69.17,78771.44,0.0,0.99257,1e-05,0.73553]
[1776866054109,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054157,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054188,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054235,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054371,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054436,69.17,78770.91,0.0,0.99256,1e-05,0.73591]
[1776866054768,69.17,78773.22,0.0,0.99258,1e-05,0.73426]
[1776866055776,69.17,78778.99,0.0,0.99263,1e-05,0.73016]
[1776866056784,69.17,78785.96,0.0,0.99269,1e-05,0.72522]
[1776866057087,69.17,78785.96,0.0,0.99269,1e-05,0.72522]
[1776866057195,69.17,78785.96,0.0,0.99269,1e-05,0.72522]
[1776866057791,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866058179,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866058189,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866058269,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866058376,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866058435,69.17,78786.49,0.0,0.99269,1e-05,0.72485]
[1776866059805,69.17,78794.63,0.0,0.99276,1e-05,0.71913]
[1776866061742,69.17,78795.09,0.0,0.99276,1e-05,0.71881]
[1776866061820,69.17,78794.82,0.0,0.99276,1e-05,0.719]
[1776866061942,69.17,78794.82,0.0,0.99276,1e-05,0.719]
[1776866063555,69.17,78794.92,0.0,0.99276,1e-05,0.71893]
[1776866063662,69.17,78794.92,0.0,0.99276,1e-05,0.71893]
[1776866063700,69.17,78794.92,0.0,0.99276,1e-05,0.71893]
[1776866064841,69.17,78784.84,0.0,0.99268,1e-05,0.72601]
[1776866065848,69.17,78784.76,0.0,0.99268,1e-05,0.72607]
[1776866065948,69.17,78784.76,0.0,0.99268,1e-05,0.72607]
[1776866066200,69.17,78784.76,0.0,0.99268,1e-05,0.72607]
[1776866066855,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067484,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067504,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067612,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067686,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067713,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067821,69.17,78777.39,0.0,0.99262,1e-05,0.73129]
[1776866067862,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866067928,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866067936,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068037,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068144,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068191,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068286,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068393,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068435,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866068501,69.17,78772.58,0.0,0.99258,1e-05,0.73472]
[1776866069878,69.17,78778.94,0.0,0.99263,1e-05,0.73019]
[1776866070889,69.17,78785.08,0.0,0.99268,1e-05,0.72585]
[1776866071746,69.17,78785.08,0.0,0.99268,1e-05,0.72585]
[1776866071893,69.17,78786.14,0.0,0.99271,1e-05,0.7228]
[1776866071941,69.17,78786.14,0.0,0.99271,1e-05,0.7228]
[1776866072900,69.17,78778.3,0.0,0.99265,1e-05,0.72834]
[1776866073496,69.17,78778.3,0.0,0.99265,1e-05,0.72834]
[1776866073604,69.17,78778.3,0.0,0.99265,1e-05,0.72834]
[1776866073693,69.17,78778.3,0.0,0.99265,1e-05,0.72834]
[1776866075465,69.17,78776.67,0.0,0.99263,1e-05,0.72949]
[1776866075696,69.17,78776.67,0.0,0.99263,1e-05,0.72949]
[1776866075920,69.17,78769.82,0.0,0.99258,1e-05,0.73436]
[1776866080956,69.17,78770.34,0.0,0.99258,1e-05,0.73399]
[1776866084984,69.17,78766.02,0.0,0.99255,1e-05,0.73708]
[1776866085991,69.17,78755.03,0.0,0.99245,1e-05,0.74498]
[1776866086998,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088209,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088262,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088371,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088439,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088452,69.17,78753.35,0.0,0.99244,1e-05,0.74619]
[1776866088540,69.17,78756.08,0.0,0.99246,1e-05,0.74422]
[1776866089013,69.17,78758.36,0.0,0.99248,1e-05,0.74258]
[1776866090020,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091442,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091691,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091704,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091844,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091933,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091938,69.17,78764.41,0.0,0.99253,1e-05,0.73823]
[1776866091865,69.17,78772.34,0.0,0.9926,1e-05,0.73257]
[1776866093264,69.17,78771.6,0.0,0.99259,1e-05,0.7331]
[1776866093452,69.17,78771.6,0.0,0.99259,1e-05,0.7331]
[1776866093506,69.17,78768.65,0.0,0.99257,1e-05,0.7352]
[1776866095436,69.17,78768.72,0.0,0.99257,1e-05,0.73515]
[1776866095698,69.17,78768.72,0.0,0.99257,1e-05,0.73515]
[1776866095805,69.17,78768.72,0.0,0.99257,1e-05,0.73515]
[1776866099436,69.17,78769.5,0.0,0.99258,1e-05,0.73459]
[1776866099711,69.17,78769.5,0.0,0.99258,1e-05,0.73459]
[1776866099730,69.17,78769.5,0.0,0.99258,1e-05,0.73459]
[1776866100092,69.17,78777.12,0.0,0.99264,1e-05,0.72917]
[1776866101099,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102179,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102201,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102367,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102476,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102585,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102703,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102738,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102844,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102943,69.17,78788.46,0.0,0.99273,1e-05,0.72117]
[1776866102922,69.17,78788.04,0.0,0.99273,1e-05,0.72146]
[1776866104947,69.17,78788.78,0.0,0.99273,1e-05,0.72094]
[1776866104952,69.17,78785.69,0.0,0.99271,1e-05,0.72312]
[1776866105197,69.17,78785.69,0.0,0.99271,1e-05,0.72312]
[1776866106708,69.17,78784.28,0.0,0.9927,1e-05,0.72411]
[1776866106881,69.17,78784.28,0.0,0.9927,1e-05,0.72411]
[1776866107141,69.17,78772.51,0.0,0.9926,1e-05,0.73245]
[1776866108156,69.17,78763.83,0.0,0.99253,1e-05,0.73865]
[1776866109162,69.17,78751.68,0.0,0.99243,1e-05,0.7474]
[1776866110432,69.17,78751.68,0.0,0.99243,1e-05,0.7474]
[1776866110489,69.17,78749.21,0.0,0.99241,1e-05,0.74919]
[1776866111392,69.17,78749.21,0.0,0.99241,1e-05,0.74919]
[1776866112183,69.17,78753.73,0.0,0.99244,1e-05,0.74592]
[1776866114199,69.17,78756.49,0.0,0.99247,1e-05,0.74393]
[1776866115206,69.17,78766.82,0.0,0.99255,1e-05,0.73651]
[1776866116213,69.17,78769.59,0.0,0.99258,1e-05,0.73453]
[1776866118226,69.17,78766.78,0.0,0.99255,1e-05,0.73654]
[1776866119234,69.17,78761.87,0.0,0.99251,1e-05,0.74005]
[1776866120241,69.17,78759.87,0.0,0.9925,1e-05,0.74149]
[1776866121248,69.17,78756.48,0.0,0.99247,1e-05,0.74393]
[1776866122399,69.17,78756.48,0.0,0.99247,1e-05,0.74393]
[1776866122450,69.17,78756.48,0.0,0.99247,1e-05,0.74393]
[1776866123261,69.17,78750.67,0.0,0.99242,1e-05,0.74813]
[1776866124315,69.17,78750.67,0.0,0.99242,1e-05,0.74813]
[1776866124438,69.17,78750.67,0.0,0.99242,1e-05,0.74813]
[1776866124539,69.17,78750.0,0.0,0.99241,1e-05,0.74862]
[1776866129769,69.17,78751.04,0.0,0.99242,1e-05,0.74786]
[1776866129848,69.17,78751.04,0.0,0.99242,1e-05,0.74786]
[1776866129954,69.17,78751.04,0.0,0.99242,1e-05,0.74786]
[1776866129957,69.17,78751.04,0.0,0.99242,1e-05,0.74786]
[1776866129949,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130054,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130213,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130307,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130415,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130441,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130519,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130625,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130700,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130799,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130907,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866130942,69.17,78758.22,0.0,0.99248,1e-05,0.74268]
[1776866131015,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131122,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131193,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131233,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131340,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131437,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131447,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131548,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131658,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131697,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131764,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131892,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131939,69.17,78758.43,0.0,0.99248,1e-05,0.74253]
[1776866131865,69.17,78752.53,0.0,0.99246,1e-05,0.74444]
[1776866136353,69.17,78755.87,0.0,0.99248,1e-05,0.74203]
[1776866137149,69.17,78755.87,0.0,0.99248,1e-05,0.74203]
[1776866137204,69.17,78755.87,0.0,0.99248,1e-05,0.74203]
[1776866137453,69.17,78757.01,0.0,0.99249,1e-05,0.74121]
[1776866138366,69.17,78753.92,0.0,0.99247,1e-05,0.74344]
[1776866141388,69.17,78756.25,0.0,0.99249,1e-05,0.74176]
[1776866142209,69.17,78756.25,0.0,0.99249,1e-05,0.74176]
[1776866142442,69.17,78756.25,0.0,0.99249,1e-05,0.74176]
[1776866142538,69.17,78758.4,0.0,0.99251,1e-05,0.74021]
[1776866144409,69.17,78767.49,0.0,0.99258,1e-05,0.73371]
[1776866145416,69.17,78780.76,0.0,0.99269,1e-05,0.72429]
[1776866146764,69.17,78780.76,0.0,0.99269,1e-05,0.72429]
[1776866146872,69.17,78780.76,0.0,0.99269,1e-05,0.72429]
[1776866146980,69.17,78780.76,0.0,0.99269,1e-05,0.72429]
[1776866146973,69.17,78781.04,0.0,0.99269,1e-05,0.7241]
[1776866147196,69.17,78781.04,0.0,0.99269,1e-05,0.7241]
[1776866147431,69.17,78777.08,0.0,0.99266,1e-05,0.72689]
[1776866149406,69.17,78778.22,0.0,0.99267,1e-05,0.72609]
[1776866149442,69.17,78778.22,0.0,0.99267,1e-05,0.72609]
[1776866149507,69.17,78778.22,0.0,0.99267,1e-05,0.72609]
[1776866150452,69.17,78783.97,0.0,0.99272,1e-05,0.72203]
[1776866153473,69.17,78778.35,0.0,0.99267,1e-05,0.726]
[1776866154841,69.17,78778.35,0.0,0.99267,1e-05,0.726]
[1776866154938,69.17,78778.35,0.0,0.99267,1e-05,0.726]
[1776866154942,69.17,78774.86,0.0,0.99264,1e-05,0.72847]
[1776866158508,69.17,78778.65,0.0,0.99267,1e-05,0.72578]
[1776866160522,69.17,78774.81,0.0,0.99264,1e-05,0.7285]
[1776866161529,69.17,78783.01,0.0,0.99271,1e-05,0.72271]
[1776866166565,69.17,78779.22,0.0,0.99268,1e-05,0.72538]
[1776866171600,69.17,78777.49,0.0,0.99266,1e-05,0.7266]
[1776866172607,69.17,78785.51,0.0,0.99273,1e-05,0.72095]
[1776866174621,69.17,78793.15,0.0,0.99279,1e-05,0.7156]
[1776866175629,69.17,78797.55,0.0,0.99283,1e-05,0.71253]
[1776866178650,69.17,78795.08,0.0,0.99281,1e-05,0.71425]
[1776866182678,69.17,78807.61,0.0,0.99291,1e-05,0.70556]
[1776866183685,69.17,78808.89,0.0,0.99292,1e-05,0.70468]
[1776866188720,69.17,78809.13,0.0,0.99292,1e-05,0.70451]
[1776866189727,69.17,78815.65,0.0,0.99297,1e-05,0.70003]
[1776866191741,69.17,78807.61,0.0,0.99293,1e-05,0.7033]
[1776866192748,69.17,78806.78,0.0,0.99292,1e-05,0.70388]
[1776866194762,69.17,78815.84,0.0,0.99299,1e-05,0.69766]
[1776866196776,69.17,78812.5,0.0,0.99297,1e-05,0.69994]
[1776866198790,69.17,78815.72,0.0,0.99299,1e-05,0.69774]
[1776866203824,69.17,78815.7,0.0,0.99299,1e-05,0.69775]
[1776866204832,69.17,78813.59,0.0,0.99298,1e-05,0.6992]
[1776866209866,69.17,78812.97,0.0,0.99297,1e-05,0.69962]
[1776866210874,69.17,78808.84,0.0,0.99294,1e-05,0.70246]
[1776866211449,69.17,78808.84,0.0,0.99294,1e-05,0.70246]
[1776866211691,69.17,78808.84,0.0,0.99294,1e-05,0.70246]
[1776866211881,69.17,78806.97,0.0,0.99292,1e-05,0.70375]
[1776866213895,69.17,78812.66,0.0,0.99297,1e-05,0.69983]
[1776866215909,69.17,78810.31,0.0,0.99295,1e-05,0.70145]
[1776866216917,69.17,78813.34,0.0,0.99297,1e-05,0.69937]
[1776866217924,69.17,78824.17,0.0,0.99306,1e-05,0.69198]
[1776866218929,69.17,78829.34,0.0,0.9931,1e-05,0.68848]
[1776866221951,69.17,78824.75,0.0,0.99306,1e-05,0.69159]
[1776866223966,69.17,78817.23,0.0,0.99301,1e-05,0.69671]
[1776866224972,69.17,78811.43,0.0,0.99296,1e-05,0.70068]
[1776866227992,69.17,78809.51,0.0,0.99294,1e-05,0.702]
[1776866230007,69.17,78811.53,0.0,0.99296,1e-05,0.70061]
[1776866231015,69.17,78821.55,0.0,0.99304,1e-05,0.69376]
[1776866232022,69.17,78826.41,0.0,0.99308,1e-05,0.69046]
[1776866236050,69.17,78829.68,0.0,0.9931,1e-05,0.68825]
[1776866238064,69.17,78827.44,0.0,0.99309,1e-05,0.68976]
[1776866241781,69.17,78827.63,0.0,0.99309,1e-05,0.68963]
[1776866242092,69.17,78821.15,0.0,0.99304,1e-05,0.69403]
[1776866246604,69.17,78822.54,0.0,0.99305,1e-05,0.69309]
[1776866248133,69.17,78828.23,0.0,0.99309,1e-05,0.68923]
[1776866250149,69.17,78821.48,0.0,0.99304,1e-05,0.69381]
[1776866251156,69.17,78819.33,0.0,0.99304,1e-05,0.69304]
[1776866254176,69.17,78817.14,0.0,0.99303,1e-05,0.69453]
[1776866255184,69.17,78812.74,0.0,0.99299,1e-05,0.69754]
[1776866257198,69.17,78814.91,0.0,0.99301,1e-05,0.69605]
[1776866259212,69.17,78820.47,0.0,0.99305,1e-05,0.69226]
[1776866260219,69.17,78824.86,0.0,0.99309,1e-05,0.68929]
[1776866263037,69.17,78827.68,0.0,0.99311,1e-05,0.68738]
[1776866263240,69.17,78829.57,0.0,0.99312,1e-05,0.6861]
[1776866264251,69.17,78835.06,0.0,0.99317,1e-05,0.68241]
[1776866265255,69.17,78848.2,0.0,0.99327,1e-05,0.67363]
[1776866266262,69.17,78851.38,0.0,0.99329,1e-05,0.67152]
[1776866269283,69.17,78848.57,0.0,0.99327,1e-05,0.67339]
[1776866271297,69.17,78845.46,0.0,0.99325,1e-05,0.67546]
[1776866274318,69.17,78843.55,0.0,0.99323,1e-05,0.67673]
[1776866275326,69.17,78848.74,0.0,0.99327,1e-05,0.67328]
[1776866280361,69.17,78847.73,0.0,0.99326,1e-05,0.67395]
[1776866281368,69.17,78836.06,0.0,0.99317,1e-05,0.68174]
[1776866282375,69.17,78836.6,0.0,0.99318,1e-05,0.68138]
[1776866283389,69.17,78826.17,0.0,0.9931,1e-05,0.6884]
[1776866284736,69.17,78816.88,0.0,0.99302,1e-05,0.69471]
[1776866285401,69.17,78819.96,0.0,0.99305,1e-05,0.69261]
[1776866287416,69.17,78825.82,0.0,0.99309,1e-05,0.68864]
[1776866288423,69.17,78830.8,0.0,0.99313,1e-05,0.68527]
[1776866289430,69.17,78834.08,0.0,0.99316,1e-05,0.68307]
[1776866290338,69.17,78834.08,0.0,0.99316,1e-05,0.68307]
[1776866290448,69.17,78834.08,0.0,0.99316,1e-05,0.68307]
[1776866290549,69.17,78833.6,0.0,0.99315,1e-05,0.68339]
[1776866291444,69.17,78830.16,0.0,0.99313,1e-05,0.68571]
[1776866296479,69.17,78825.5,0.0,0.99309,1e-05,0.68885]
[1776866297192,69.17,78825.5,0.0,0.99309,1e-05,0.68885]
[1776866297438,69.17,78825.5,0.0,0.99309,1e-05,0.68885]
[1776866297486,69.17,78828.14,0.0,0.99311,1e-05,0.68707]
[1776866299500,69.17,78831.71,0.0,0.99314,1e-05,0.68466]
[1776866301513,69.17,78828.96,0.0,0.99312,1e-05,0.68652]
[1776866302521,69.17,78825.11,0.0,0.99309,1e-05,0.68912]
[1776866306549,69.17,78828.88,0.0,0.99312,1e-05,0.68657]
[1776866309570,69.17,78830.8,0.0,0.99313,1e-05,0.68527]
[1776866310577,69.17,78832.9,0.0,0.99315,1e-05,0.68386]
[1776866311584,69.17,78837.47,0.0,0.99321,1e-05,0.67859]
[1776866312311,69.17,78837.47,0.0,0.99321,1e-05,0.67859]
[1776866312591,69.17,78841.36,0.0,0.99324,1e-05,0.67599]
[1776866315611,69.17,78836.92,0.0,0.9932,1e-05,0.67896]
[1776866316619,69.17,78832.14,0.0,0.99316,1e-05,0.68216]
[1776866321751,69.17,78832.37,0.0,0.99317,1e-05,0.68201]
[1776866323284,69.17,78832.33,0.0,0.99317,1e-05,0.68203]
[1776866323436,69.17,78832.33,0.0,0.99317,1e-05,0.68203]
[1776866323668,69.17,78831.9,0.0,0.99316,1e-05,0.68232]
[1776866326689,69.17,78828.2,0.0,0.99313,1e-05,0.68481]
[1776866327696,69.17,78831.52,0.0,0.99316,1e-05,0.68258]
[1776866329273,69.17,78831.34,0.0,0.99316,1e-05,0.6827]
[1776866329710,69.17,78827.67,0.0,0.99313,1e-05,0.68517]
[1776866330717,69.17,78821.03,0.0,0.99308,1e-05,0.68966]
[1776866332731,69.17,78819.53,0.0,0.99307,1e-05,0.69067]
[1776866333738,69.17,78817.56,0.0,0.99305,1e-05,0.69201]
[1776866334745,69.17,78819.4,0.0,0.99307,1e-05,0.69076]
[1776866335702,69.17,78819.4,0.0,0.99307,1e-05,0.69076]
[1776866338773,69.17,78829.68,0.0,0.99315,1e-05,0.68381]
[1776866340125,69.17,78829.68,0.0,0.99315,1e-05,0.68381]
[1776866344814,69.17,78837.53,0.0,0.99321,1e-05,0.67855]
[1776866345960,69.17,78837.53,0.0,0.99321,1e-05,0.67855]
[1776866345977,69.17,78841.72,0.0,0.99324,1e-05,0.67575]
[1776866347839,69.17,78836.47,0.0,0.9932,1e-05,0.67926]
[1776866352875,69.17,78839.31,0.0,0.99322,1e-05,0.67736]
[1776866354896,69.17,78846.6,0.0,0.99328,1e-05,0.67251]
[1776866355903,69.17,78849.71,0.0,0.9933,1e-05,0.67045]
[1776866357917,69.17,78851.72,0.0,0.99331,1e-05,0.66912]
[1776866361945,69.17,78855.49,0.0,0.99334,1e-05,0.66663]
[1776866363959,69.17,78853.47,0.0,0.99333,1e-05,0.66796]
[1776866366979,69.17,78851.37,0.0,0.99331,1e-05,0.66935]
[1776866367987,69.17,78853.74,0.0,0.99333,1e-05,0.66779]
[1776866368994,69.17,78850.94,0.0,0.99331,1e-05,0.66963]
[1776866372024,69.17,78855.39,0.0,0.99336,1e-05,0.66453]
[1776866373031,69.17,78858.71,0.0,0.99339,1e-05,0.66235]
[1776866375045,69.17,78865.8,0.0,0.99344,1e-05,0.65771]
[1776866378194,69.17,78867.07,0.0,0.99345,1e-05,0.65689]
[1776866378300,69.17,78867.25,0.0,0.99345,1e-05,0.65677]
[1776866378406,69.17,78867.25,0.0,0.99345,1e-05,0.65677]
[1776866378436,69.17,78867.25,0.0,0.99345,1e-05,0.65677]
[1776866379073,69.17,78865.09,0.0,0.99344,1e-05,0.65818]
[1776866381087,69.17,78867.89,0.0,0.99346,1e-05,0.65635]
[1776866382299,69.17,78867.59,0.0,0.99345,1e-05,0.65655]
[1776866382438,69.17,78867.59,0.0,0.99345,1e-05,0.65655]
[1776866383101,69.17,78863.77,0.0,0.99343,1e-05,0.65904]
[1776866388136,69.17,78862.88,0.0,0.99342,1e-05,0.65962]
[1776866391156,69.17,78860.77,0.0,0.9934,1e-05,0.661]
[1776866396192,69.17,78861.82,0.0,0.99341,1e-05,0.66031]
[1776866397199,69.17,78867.04,0.0,0.99345,1e-05,0.65691]
[1776866400220,69.17,78869.67,0.0,0.99347,1e-05,0.6552]
[1776866401227,69.17,78871.45,0.0,0.99348,1e-05,0.65404]
[1776866402235,69.17,78874.96,0.0,0.99351,1e-05,0.65177]
[1776866403253,69.17,78891.84,0.0,0.99363,1e-05,0.64094]
[1776866404261,69.17,78893.41,0.0,0.99364,1e-05,0.63994]
[1776866404874,69.17,78893.41,0.0,0.99364,1e-05,0.63994]
[1776866405267,69.17,78889.45,0.0,0.99362,1e-05,0.64246]
[1776866406930,69.17,78889.45,0.0,0.99362,1e-05,0.64246]
[1776866407281,69.17,78877.47,0.0,0.99353,1e-05,0.65015]
[1776866408288,69.17,78875.31,0.0,0.99351,1e-05,0.65154]
[1776866409295,69.17,78848.93,0.0,0.99331,1e-05,0.66878]
[1776866410302,69.17,78843.01,0.0,0.99327,1e-05,0.6727]
[1776866413322,69.17,78852.01,0.0,0.99334,1e-05,0.66675]
[1776866414330,69.17,78850.89,0.0,0.99333,1e-05,0.66749]
[1776866415346,69.17,78845.89,0.0,0.99329,1e-05,0.67079]
[1776866417357,69.17,78843.43,0.0,0.99327,1e-05,0.67242]
[1776866419658,69.17,78844.97,0.0,0.99328,1e-05,0.6714]
[1776866419695,69.17,78844.97,0.0,0.99328,1e-05,0.6714]
[1776866419756,69.17,78852.2,0.0,0.99334,1e-05,0.66662]
[1776866420378,69.17,78854.33,0.0,0.99336,1e-05,0.66522]
[1776866421385,69.17,78850.96,0.0,0.99333,1e-05,0.66744]
[1776866422392,69.17,78845.14,0.0,0.99329,1e-05,0.67129]
[1776866425413,69.17,78848.42,0.0,0.99331,1e-05,0.66912]
[1776866426420,69.17,78856.33,0.0,0.99337,1e-05,0.66391]
[1776866427427,69.17,78862.41,0.0,0.99342,1e-05,0.65993]
[1776866429441,69.17,78866.78,0.0,0.99345,1e-05,0.65708]
[1776866431468,69.17,78873.68,0.0,0.99352,1e-05,0.65046]
[1776866432469,69.17,78870.93,0.0,0.9935,1e-05,0.65224]
[1776866434483,69.17,78867.97,0.0,0.99348,1e-05,0.65415]
[1776866435490,69.17,78861.64,0.0,0.99343,1e-05,0.65827]
[1776866437504,69.17,78856.46,0.0,0.99339,1e-05,0.66166]
[1776866438512,69.17,78852.01,0.0,0.99336,1e-05,0.66458]
[1776866439517,69.17,78847.85,0.0,0.99333,1e-05,0.66732]
[1776866442539,69.17,78845.61,0.0,0.99331,1e-05,0.66879]
[1776866444570,69.17,78857.69,0.0,0.9934,1e-05,0.66085]
[1776866445577,69.17,78857.29,0.0,0.9934,1e-05,0.66111]
[1776866446584,69.17,78852.02,0.0,0.99336,1e-05,0.66457]
[1776866448598,69.17,78854.91,0.0,0.99338,1e-05,0.66267]
[1776866450614,69.17,78851.68,0.0,0.99336,1e-05,0.66479]
[1776866451621,69.17,78856.1,0.0,0.99339,1e-05,0.66189]
[1776866452627,69.17,78846.47,0.0,0.99332,1e-05,0.66823]
[1776866453635,69.17,78845.4,0.0,0.99331,1e-05,0.66893]
[1776866454400,69.17,78845.4,0.0,0.99331,1e-05,0.66893]
[1776866454642,69.17,78830.74,0.0,0.9932,1e-05,0.67868]
[1776866455649,69.17,78827.01,0.0,0.99317,1e-05,0.68118]
[1776866456658,69.17,78821.2,0.0,0.99312,1e-05,0.68509]
[1776866457665,69.17,78812.91,0.0,0.99306,1e-05,0.69071]
[1776866459012,69.17,78812.91,0.0,0.99306,1e-05,0.69071]
[1776866459049,69.17,78816.48,0.0,0.99309,1e-05,0.68828]
[1776866460685,69.17,78821.94,0.0,0.99313,1e-05,0.6846]
[1776866462703,69.17,78809.29,0.0,0.99303,1e-05,0.69317]
[1776866463711,69.17,78811.88,0.0,0.99305,1e-05,0.69141]
[1776866466732,69.17,78819.43,0.0,0.99311,1e-05,0.68629]
[1776866467739,69.17,78812.7,0.0,0.99306,1e-05,0.69085]
[1776866469753,69.17,78818.06,0.0,0.9931,1e-05,0.68722]
[1776866470760,69.17,78821.81,0.0,0.99313,1e-05,0.68468]
[1776866472774,69.17,78831.95,0.0,0.99321,1e-05,0.67788]
[1776866473781,69.17,78844.86,0.0,0.9933,1e-05,0.66929]
[1776866474787,69.17,78849.29,0.0,0.99334,1e-05,0.66637]
[1776866475795,69.17,78857.33,0.0,0.9934,1e-05,0.66109]
[1776866476802,69.17,78866.36,0.0,0.99347,1e-05,0.6552]
[1776866477809,69.17,78871.59,0.0,0.9935,1e-05,0.65181]
[1776866479823,69.17,78872.44,0.0,0.99351,1e-05,0.65126]
[1776866480922,69.17,78872.44,0.0,0.99351,1e-05,0.65126]
[1776866480986,69.17,78882.3,0.0,0.99358,1e-05,0.64491]
[1776866481838,69.17,78887.42,0.0,0.99362,1e-05,0.64164]
[1776866482845,69.17,78879.7,0.0,0.99356,1e-05,0.64658]
[1776866484057,69.17,78879.7,0.0,0.99356,1e-05,0.64658]
[1776866484859,69.17,78873.77,0.0,0.99352,1e-05,0.6504]
[1776866485866,69.17,78869.99,0.0,0.99349,1e-05,0.65284]
[1776866487880,69.17,78876.22,0.0,0.99354,1e-05,0.64882]
[1776866488886,69.17,78882.24,0.0,0.99358,1e-05,0.64495]
[1776866489894,69.17,78878.99,0.0,0.99356,1e-05,0.64704]
[1776866490901,69.17,78883.34,0.0,0.99359,1e-05,0.64425]
[1776866492915,69.17,78893.17,0.0,0.99368,1e-05,0.63587]
[1776866494929,69.17,78894.53,0.0,0.99369,1e-05,0.63501]
[1776866497950,69.17,78899.14,0.0,0.99373,1e-05,0.6321]
[1776866499964,69.17,78903.92,0.0,0.99376,1e-05,0.62909]
[1776866501978,69.17,78907.68,0.0,0.99379,1e-05,0.62673]
[1776866504033,69.17,78907.82,0.0,0.99379,1e-05,0.62665]
[1776866504200,69.17,78907.82,0.0,0.99379,1e-05,0.62665]
[1776866504203,69.17,78908.28,0.0,0.99379,1e-05,0.62636]
[1776866507012,69.17,78912.84,0.0,0.99382,1e-05,0.62351]
[1776866508021,69.17,78906.97,0.0,0.99378,1e-05,0.62718]
[1776866509028,69.17,78901.83,0.0,0.99374,1e-05,0.6304]
[1776866510035,69.17,78904.33,0.0,0.99376,1e-05,0.62883]
[1776866511045,69.17,78913.93,0.0,0.99383,1e-05,0.62283]
[1776866512049,69.17,78914.92,0.0,0.99384,1e-05,0.62222]
[1776866513056,69.17,78912.24,0.0,0.99382,1e-05,0.62388]
[1776866514063,69.17,78909.19,0.0,0.9938,1e-05,0.62579]
[1776866516076,69.17,78910.95,0.0,0.99381,1e-05,0.62469]
[1776866519098,69.17,78912.92,0.0,0.99382,1e-05,0.62346]
[1776866520105,69.17,78914.65,0.0,0.99384,1e-05,0.62238]
[1776866521112,69.17,78919.48,0.0,0.99387,1e-05,0.61938]
[1776866523091,69.17,78920.72,0.0,0.99388,1e-05,0.61862]
[1776866523126,69.17,78924.72,0.0,0.99391,1e-05,0.61614]
[1776866524146,69.17,78909.64,0.0,0.9938,1e-05,0.62551]
[1776866525143,69.17,78897.03,0.0,0.99371,1e-05,0.63343]
[1776866526226,69.17,78897.03,0.0,0.99371,1e-05,0.63343]
[1776866526297,69.17,78892.05,0.0,0.99367,1e-05,0.63658]
[1776866528165,69.17,78894.1,0.0,0.99369,1e-05,0.63528]
[1776866530179,69.17,78891.78,0.0,0.99367,1e-05,0.63675]
[1776866531186,69.17,78901.86,0.0,0.99375,1e-05,0.63038]
[1776866532193,69.17,78899.99,0.0,0.99373,1e-05,0.63156]
[1776866534207,69.17,78894.39,0.0,0.99369,1e-05,0.6351]
[1776866534858,69.17,78894.39,0.0,0.99369,1e-05,0.6351]
[1776866534937,69.17,78894.39,0.0,0.99369,1e-05,0.6351]
[1776866535214,69.17,78889.76,0.0,0.99366,1e-05,0.63803]
[1776866538235,69.17,78897.12,0.0,0.99371,1e-05,0.63337]
[1776866539242,69.17,78899.43,0.0,0.99373,1e-05,0.63191]
[1776866541256,69.17,78895.83,0.0,0.9937,1e-05,0.63419]
[1776866543270,69.17,78886.62,0.0,0.99364,1e-05,0.64003]
[1776866544277,69.17,78889.32,0.0,0.99365,1e-05,0.63831]
[1776866544632,69.17,78889.32,0.0,0.99365,1e-05,0.63831]
[1776866544696,69.17,78889.32,0.0,0.99365,1e-05,0.63831]
[1776866545284,69.17,78888.25,0.0,0.99365,1e-05,0.63899]
[1776866546291,69.17,78876.74,0.0,0.99356,1e-05,0.64635]
[1776866547298,69.17,78869.7,0.0,0.99351,1e-05,0.65089]
[1776866548305,69.17,78860.04,0.0,0.99344,1e-05,0.65716]
[1776866549312,69.17,78860.3,0.0,0.99344,1e-05,0.65699]
[1776866550319,69.17,78871.78,0.0,0.99353,1e-05,0.64955]
[1776866551327,69.17,78887.48,0.0,0.99366,1e-05,0.63737]
[1776866552334,69.17,78889.06,0.0,0.99367,1e-05,0.63637]
[1776866553341,69.17,78879.76,0.0,0.99361,1e-05,0.64229]
[1776866554348,69.17,78878.76,0.0,0.9936,1e-05,0.64293]
[1776866559384,69.17,78878.63,0.0,0.9936,1e-05,0.64301]
[1776866564420,69.17,78877.16,0.0,0.99359,1e-05,0.64395]
[1776866565427,69.17,78875.09,0.0,0.99357,1e-05,0.64528]
[1776866570462,69.17,78871.33,0.0,0.99354,1e-05,0.6477]
[1776866571221,69.17,78871.33,0.0,0.99354,1e-05,0.6477]
[1776866571436,69.17,78871.33,0.0,0.99354,1e-05,0.6477]
[1776866571469,69.17,78873.89,0.0,0.99356,1e-05,0.64605]
[1776866574489,69.17,78872.14,0.0,0.99355,1e-05,0.64718]
[1776866577512,69.17,78885.61,0.0,0.99365,1e-05,0.63856]
[1776866578519,69.17,78888.15,0.0,0.99367,1e-05,0.63694]
[1776866580533,69.17,78885.75,0.0,0.99365,1e-05,0.63847]
[1776866583556,69.17,78876.85,0.0,0.99358,1e-05,0.64415]
[1776866584564,69.17,78880.35,0.0,0.99361,1e-05,0.64191]
[1776866586578,69.17,78882.13,0.0,0.99362,1e-05,0.64078]
[1776866587587,69.17,78891.91,0.0,0.99369,1e-05,0.63456]
[1776866588946,69.17,78891.91,0.0,0.99369,1e-05,0.63456]
[1776866589195,69.17,78891.91,0.0,0.99369,1e-05,0.63456]
[1776866589297,69.17,78893.48,0.0,0.99371,1e-05,0.63357]
[1776866590606,69.17,78887.9,0.0,0.99367,1e-05,0.6371]
[1776866594935,69.17,78886.4,0.0,0.99365,1e-05,0.63806]
[1776866594936,69.17,78880.25,0.0,0.99361,1e-05,0.64198]
[1776866595645,69.17,78883.7,0.0,0.99363,1e-05,0.63978]
[1776866596784,69.17,78883.7,0.0,0.99363,1e-05,0.63978]
[1776866596939,69.17,78883.7,0.0,0.99363,1e-05,0.63978]
[1776866597021,69.17,78887.67,0.0,0.99366,1e-05,0.63725]
[1776866597659,69.17,78892.79,0.0,0.9937,1e-05,0.63401]
[1776866598666,69.17,78897.4,0.0,0.99373,1e-05,0.6311]
[1776866599744,69.17,78897.4,0.0,0.99373,1e-05,0.6311]
[1776866602694,69.17,78889.29,0.0,0.99368,1e-05,0.63622]
[1776866603700,69.17,78890.05,0.0,0.99368,1e-05,0.63574]
[1776866605715,69.17,78895.62,0.0,0.99372,1e-05,0.63222]
[1776866606725,69.17,78900.17,0.0,0.99375,1e-05,0.62935]
[1776866607731,69.17,78896.08,0.0,0.99372,1e-05,0.63193]
[1776866608739,69.17,78894.23,0.0,0.99371,1e-05,0.6331]
[1776866610753,69.17,78884.58,0.0,0.99364,1e-05,0.63921]
[1776866611760,69.17,78885.89,0.0,0.99367,1e-05,0.63627]
[1776866612767,69.17,78888.05,0.0,0.99369,1e-05,0.6349]
[1776866613774,69.17,78892.89,0.0,0.99372,1e-05,0.63184]
[1776866616797,69.17,78890.34,0.0,0.9937,1e-05,0.63345]
[1776866617803,69.17,78895.79,0.0,0.99374,1e-05,0.63001]
[1776866618811,69.17,78897.84,0.0,0.99376,1e-05,0.62873]
[1776866619819,69.17,78902.13,0.0,0.99379,1e-05,0.62604]
[1776866621833,69.17,78899.85,0.0,0.99377,1e-05,0.62746]
[1776866623847,69.17,78898.06,0.0,0.99376,1e-05,0.62859]
[1776866624854,69.17,78899.75,0.0,0.99377,1e-05,0.62753]
[1776866626868,69.17,78897.22,0.0,0.99375,1e-05,0.62911]
[1776866629892,69.17,78899.63,0.0,0.99377,1e-05,0.6276]
[1776866631906,69.17,78901.39,0.0,0.99378,1e-05,0.6265]
[1776866632913,69.17,78903.56,0.0,0.9938,1e-05,0.62514]
[1776866633920,69.17,78907.83,0.0,0.99383,1e-05,0.62248]
[1776866634927,69.17,78909.55,0.0,0.99384,1e-05,0.62141]
[1776866636941,69.17,78912.35,0.0,0.99386,1e-05,0.61967]
[1776866641976,69.17,78913.4,0.0,0.99387,1e-05,0.61902]
[1776866642984,69.17,78911.67,0.0,0.99385,1e-05,0.62009]
[1776866644998,69.17,78917.88,0.0,0.9939,1e-05,0.61624]
[1776866646005,69.17,78920.86,0.0,0.99392,1e-05,0.61441]
[1776866648389,69.17,78920.21,0.0,0.99391,1e-05,0.61481]
[1776866649026,69.17,78918.56,0.0,0.9939,1e-05,0.61582]
[1776866651040,69.17,78920.4,0.0,0.99392,1e-05,0.61469]
[1776866653057,69.17,78917.38,0.0,0.99389,1e-05,0.61655]
[1776866654061,69.17,78915.65,0.0,0.99388,1e-05,0.61762]
[1776866655068,69.17,78912.46,0.0,0.99386,1e-05,0.6196]
[1776866657082,69.17,78918.04,0.0,0.9939,1e-05,0.61615]
[1776866660103,69.17,78906.66,0.0,0.99382,1e-05,0.62321]
[1776866661112,69.17,78904.9,0.0,0.99381,1e-05,0.6243]
[1776866662119,69.17,78907.39,0.0,0.99382,1e-05,0.62275]
[1776866663126,69.17,78910.97,0.0,0.99385,1e-05,0.62052]
[1776866668162,69.17,78911.83,0.0,0.99386,1e-05,0.61999]
[1776866670178,69.17,78916.7,0.0,0.99389,1e-05,0.61697]
[1776866670849,69.17,78916.7,0.0,0.99389,1e-05,0.61697]
[1776866670938,69.17,78916.7,0.0,0.99389,1e-05,0.61697]
[1776866671186,69.17,78922.69,0.0,0.99395,1e-05,0.61123]
[1776866673200,69.17,78921.91,0.0,0.99395,1e-05,0.61171]
[1776866674207,69.17,78919.54,0.0,0.99393,1e-05,0.61316]
[1776866675214,69.17,78916.5,0.0,0.99391,1e-05,0.61503]
[1776866676221,69.17,78913.92,0.0,0.99389,1e-05,0.61663]
[1776866679243,69.17,78918.26,0.0,0.99392,1e-05,0.61395]
[1776866684279,69.17,78919.56,0.0,0.99393,1e-05,0.61315]
[1776866689314,69.17,78918.85,0.0,0.99392,1e-05,0.61359]
[1776866692335,69.17,78920.76,0.0,0.99394,1e-05,0.61241]
[1776866693342,69.17,78915.14,0.0,0.9939,1e-05,0.61587]
[1776866694349,69.17,78912.75,0.0,0.99388,1e-05,0.61735]
[1776866695356,69.17,78917.53,0.0,0.99392,1e-05,0.6144]
[1776866696362,69.17,78920.8,0.0,0.99394,1e-05,0.61239]
[1776866699384,69.17,78917.37,0.0,0.99391,1e-05,0.6145]
[1776866700391,69.17,78910.71,0.0,0.99387,1e-05,0.61861]
[1776866701398,69.17,78909.75,0.0,0.99386,1e-05,0.61921]
[1776866703412,69.17,78906.47,0.0,0.99384,1e-05,0.62125]
[1776866704419,69.17,78908.17,0.0,0.99385,1e-05,0.62019]
[1776866708446,69.17,78911.56,0.0,0.99387,1e-05,0.61809]
[1776866709454,69.17,78913.86,0.0,0.99389,1e-05,0.61666]
[1776866711467,69.17,78911.8,0.0,0.99388,1e-05,0.61794]
[1776866712475,69.17,78907.46,0.0,0.99384,1e-05,0.62063]
[1776866713482,69.17,78904.47,0.0,0.99382,1e-05,0.62249]
[1776866714489,69.17,78902.34,0.0,0.99381,1e-05,0.62382]
[1776866717510,69.17,78897.49,0.0,0.99377,1e-05,0.62685]
[1776866718518,69.17,78892.86,0.0,0.99374,1e-05,0.62976]
[1776866719525,69.17,78887.02,0.0,0.9937,1e-05,0.63344]
[1776866720531,69.17,78883.63,0.0,0.99368,1e-05,0.63559]
[1776866722546,69.17,78877.77,0.0,0.99363,1e-05,0.63932]
[1776866723553,69.17,78865.15,0.0,0.99354,1e-05,0.6474]
[1776866724559,69.17,78858.55,0.0,0.99349,1e-05,0.65167]
[1776866726573,69.17,78850.45,0.0,0.99343,1e-05,0.65693]
[1776866727581,69.17,78845.48,0.0,0.99339,1e-05,0.66018]
[1776866728588,69.17,78833.5,0.0,0.9933,1e-05,0.66806]
[1776866729595,69.17,78827.46,0.0,0.99326,1e-05,0.67207]
[1776866733623,69.17,78824.45,0.0,0.99326,1e-05,0.67187]
[1776866734630,69.17,78820.62,0.0,0.99323,1e-05,0.67442]
[1776866736644,69.17,78823.26,0.0,0.99325,1e-05,0.67266]
[1776866737651,69.17,78819.77,0.0,0.99322,1e-05,0.67499]
[1776866741679,69.17,78825.38,0.0,0.99326,1e-05,0.67126]
[1776866743694,69.17,78812.18,0.0,0.99316,1e-05,0.68007]
[1776866745169,69.17,78812.18,0.0,0.99316,1e-05,0.68007]
[1776866745225,69.17,78805.83,0.0,0.99311,1e-05,0.68435]
[1776866745709,69.17,78789.95,0.0,0.99299,1e-05,0.69515]
[1776866746716,69.17,78785.47,0.0,0.99295,1e-05,0.69822]
[1776866747724,69.17,78780.93,0.0,0.99292,1e-05,0.70134]
[1776866748857,69.17,78780.93,0.0,0.99292,1e-05,0.70134]
[1776866748892,69.17,78776.46,0.0,0.99288,1e-05,0.70443]
[1776866749738,69.17,78774.65,0.0,0.99287,1e-05,0.70568]
[1776866751752,69.17,78766.19,0.0,0.9928,1e-05,0.71157]
[1776866752759,69.17,78770.27,0.0,0.99283,1e-05,0.70873]
[1776866755160,69.17,78771.59,0.0,0.99284,1e-05,0.70781]
[1776866755783,69.17,78762.96,0.0,0.99277,1e-05,0.71383]
[1776866756790,69.17,78757.55,0.0,0.99273,1e-05,0.71762]
[1776866759892,69.17,78758.71,0.0,0.99274,1e-05,0.71681]
[1776866759979,69.17,78764.83,0.0,0.99279,1e-05,0.71252]
[1776866760817,69.17,78768.75,0.0,0.99282,1e-05,0.70978]
[1776866764846,69.17,78766.4,0.0,0.9928,1e-05,0.71142]
[1776866766193,69.17,78766.4,0.0,0.9928,1e-05,0.71142]
[1776866766236,69.17,78760.64,0.0,0.99275,1e-05,0.71545]
[1776866766860,69.17,78750.82,0.0,0.99267,1e-05,0.72236]
[1776866767867,69.17,78748.34,0.0,0.99265,1e-05,0.72412]
[1776866770922,69.17,78747.74,0.0,0.99265,1e-05,0.72454]
[1776866770988,69.17,78745.68,0.0,0.99263,1e-05,0.726]
[1776866773678,69.17,78745.05,0.0,0.99262,1e-05,0.72645]
[1776866773701,69.17,78745.05,0.0,0.99262,1e-05,0.72645]
[1776866773912,69.17,78746.07,0.0,0.99263,1e-05,0.72573]
[1776866774918,69.17,78750.76,0.0,0.99267,1e-05,0.72241]
[1776866775926,69.17,78755.99,0.0,0.99271,1e-05,0.71872]
[1776866776933,69.17,78751.63,0.0,0.99268,1e-05,0.72179]
[1776866779955,69.17,78747.59,0.0,0.99264,1e-05,0.72465]
[1776866780962,69.17,78745.1,0.0,0.99262,1e-05,0.72642]
[1776866781969,69.17,78742.14,0.0,0.9926,1e-05,0.72852]
[1776866784992,69.17,78737.45,0.0,0.99256,1e-05,0.73187]
[1776866787010,69.17,78743.96,0.0,0.99261,1e-05,0.72723]
[1776866788015,69.17,78747.06,0.0,0.99264,1e-05,0.72503]
[1776866789022,69.17,78754.28,0.0,0.9927,1e-05,0.71992]
[1776866790029,69.17,78759.74,0.0,0.99274,1e-05,0.71608]
[1776866791036,69.17,78764.27,0.0,0.9928,1e-05,0.71062]
[1776866793050,69.17,78759.38,0.0,0.99276,1e-05,0.71404]
[1776866794057,69.17,78757.49,0.0,0.99275,1e-05,0.71536]
[1776866796071,69.17,78755.34,0.0,0.99273,1e-05,0.71687]
[1776866798085,69.17,78757.03,0.0,0.99274,1e-05,0.71568]
[1776866799093,69.17,78758.81,0.0,0.99276,1e-05,0.71444]
[1776866800099,69.17,78761.77,0.0,0.99278,1e-05,0.71236]
[1776866801106,69.17,78765.66,0.0,0.99282,1e-05,0.70965]
[1776866802114,69.17,78779.6,0.0,0.99293,1e-05,0.69999]
[1776866803121,69.17,78788.62,0.0,0.993,1e-05,0.69381]
[1776866804128,69.17,78790.28,0.0,0.99301,1e-05,0.69267]
[1776866807577,69.17,78791.9,0.0,0.99302,1e-05,0.69157]
[1776866807699,69.17,78791.9,0.0,0.99302,1e-05,0.69157]
[1776866807662,69.17,78792.16,0.0,0.99303,1e-05,0.69139]
[1776866808155,69.17,78801.79,0.0,0.9931,1e-05,0.68485]
[1776866809163,69.17,78805.84,0.0,0.99313,1e-05,0.68212]
[1776866811974,69.17,78805.4,0.0,0.99313,1e-05,0.68242]
[1776866812187,69.17,78808.11,0.0,0.99315,1e-05,0.68059]
[1776866813194,69.17,78816.06,0.0,0.99321,1e-05,0.67526]
[1776866814208,69.17,78825.61,0.0,0.99329,1e-05,0.66891]
[1776866815208,69.17,78840.68,0.0,0.9934,1e-05,0.65898]
[1776866816589,69.17,78840.68,0.0,0.9934,1e-05,0.65898]
[1776866816611,69.17,78847.15,0.0,0.99345,1e-05,0.65476]
[1776866817222,69.17,78849.96,0.0,0.99347,1e-05,0.65293]
[1776866818229,69.17,78852.47,0.0,0.99349,1e-05,0.65131]
[1776866821256,69.17,78849.27,0.0,0.99346,1e-05,0.65338]
[1776866822260,69.17,78844.1,0.0,0.99343,1e-05,0.65675]
[1776866823267,69.17,78846.04,0.0,0.99344,1e-05,0.65548]
[1776866824274,69.17,78863.22,0.0,0.99357,1e-05,0.64437]
[1776866825281,69.17,78872.58,0.0,0.99364,1e-05,0.63838]
[1776866826288,69.17,78872.3,0.0,0.99363,1e-05,0.63856]
[1776866827295,69.17,78869.53,0.0,0.99361,1e-05,0.64033]
[1776866828302,69.17,78867.39,0.0,0.9936,1e-05,0.6417]
[1776866829309,69.17,78865.43,0.0,0.99358,1e-05,0.64295]
[1776866834346,69.17,78856.86,0.0,0.99352,1e-05,0.64847]
[1776866835353,69.17,78854.25,0.0,0.9935,1e-05,0.65015]
[1776866836361,69.17,78852.1,0.0,0.99349,1e-05,0.65154]
[1776866839382,69.17,78854.24,0.0,0.9935,1e-05,0.65016]
[1776866841396,69.17,78844.54,0.0,0.99343,1e-05,0.65646]
[1776866842402,69.17,78835.33,0.0,0.99336,1e-05,0.66249]
[1776866843410,69.17,78828.35,0.0,0.99331,1e-05,0.66709]
[1776866844433,69.17,78825.34,0.0,0.99328,1e-05,0.66909]
[1776866845431,69.17,78821.09,0.0,0.99325,1e-05,0.67191]
[1776866846438,69.17,78818.5,0.0,0.99323,1e-05,0.67363]
[1776866847445,69.17,78809.03,0.0,0.99316,1e-05,0.67997]
[1776866848452,69.17,78805.98,0.0,0.99314,1e-05,0.68203]
[1776866849459,69.17,78803.35,0.0,0.99311,1e-05,0.6838]
[1776866850970,69.17,78803.26,0.0,0.99311,1e-05,0.68386]
[1776866851472,69.17,78803.38,0.0,0.99314,1e-05,0.68155]
[1776866852480,69.17,78809.82,0.0,0.99319,1e-05,0.67723]
[1776866853487,69.17,78813.41,0.0,0.99321,1e-05,0.67482]
[1776866854494,69.17,78816.8,0.0,0.99324,1e-05,0.67256]
[1776866856508,69.17,78813.51,0.0,0.99322,1e-05,0.67476]
[1776866860932,69.17,78814.55,0.0,0.99322,1e-05,0.67406]
[1776866861192,69.17,78814.55,0.0,0.99322,1e-05,0.67406]
[1776866861543,69.17,78814.97,0.0,0.99323,1e-05,0.67378]
[1776866862549,69.17,78811.12,0.0,0.9932,1e-05,0.67636]
[1776866863557,69.17,78800.27,0.0,0.99311,1e-05,0.68365]
[1776866864563,69.17,78790.31,0.0,0.99303,1e-05,0.69041]
[1776866865571,69.17,78786.4,0.0,0.993,1e-05,0.69307]
[1776866866578,69.17,78789.95,0.0,0.99303,1e-05,0.69065]
[1776866867585,69.17,78792.6,0.0,0.99305,1e-05,0.68885]
[1776866869600,69.17,78807.82,0.0,0.99317,1e-05,0.67857]
[1776866870044,69.17,78807.82,0.0,0.99317,1e-05,0.67857]
[1776866870607,69.17,78816.34,0.0,0.99324,1e-05,0.67287]
[1776866871614,69.17,78822.76,0.0,0.99329,1e-05,0.6686]
[1776866872621,69.17,78820.71,0.0,0.99327,1e-05,0.66996]
[1776866873178,69.17,78820.71,0.0,0.99327,1e-05,0.66996]
[1776866873747,69.17,78820.71,0.0,0.99327,1e-05,0.66996]
[1776866875642,69.17,78825.69,0.0,0.99331,1e-05,0.66666]
[1776866876649,69.17,78827.4,0.0,0.99332,1e-05,0.66553]
[1776866877656,69.17,78832.4,0.0,0.99336,1e-05,0.66224]
[1776866878663,69.17,78839.37,0.0,0.99341,1e-05,0.65767]
[1776866879242,69.17,78839.37,0.0,0.99341,1e-05,0.65767]
[1776866879670,69.17,78841.87,0.0,0.99343,1e-05,0.65604]
[1776866881683,69.17,78839.23,0.0,0.99341,1e-05,0.65776]
[1776866882691,69.17,78829.71,0.0,0.99334,1e-05,0.66401]
[1776866883701,69.17,78828.45,0.0,0.99333,1e-05,0.66484]
[1776866884705,69.17,78832.23,0.0,0.99336,1e-05,0.66235]
[1776866886114,69.17,78833.36,0.0,0.99337,1e-05,0.66161]
[1776866886190,69.17,78833.36,0.0,0.99337,1e-05,0.66161]
[1776866886719,69.17,78837.91,0.0,0.9934,1e-05,0.65863]
[1776866890749,69.17,78840.06,0.0,0.99342,1e-05,0.65722]
[1776866892562,69.17,78840.49,0.0,0.99342,1e-05,0.65694]
[1776866892694,69.17,78840.49,0.0,0.99342,1e-05,0.65694]
[1776866892763,69.17,78837.36,0.0,0.9934,1e-05,0.65899]
[1776866895784,69.17,78842.7,0.0,0.99344,1e-05,0.6555]
[1776866899812,69.17,78844.56,0.0,0.99345,1e-05,0.65429]
[1776866901826,69.17,78847.01,0.0,0.99347,1e-05,0.65269]
[1776866902833,69.17,78849.44,0.0,0.99349,1e-05,0.65112]
[1776866905871,69.17,78859.39,0.0,0.99356,1e-05,0.6447]
[1776866906870,69.17,78869.05,0.0,0.99363,1e-05,0.63851]
[1776866907877,69.17,78874.43,0.0,0.99367,1e-05,0.63509]
[1776866908884,69.17,78876.23,0.0,0.99368,1e-05,0.63395]
[1776866910898,69.17,78870.3,0.0,0.99364,1e-05,0.63772]
[1776866911906,69.17,78869.09,0.0,0.99365,1e-05,0.63637]
[1776866913919,69.17,78864.29,0.0,0.99362,1e-05,0.63942]
[1776866914926,69.17,78857.99,0.0,0.99357,1e-05,0.64346]
[1776866915933,69.17,78855.48,0.0,0.99355,1e-05,0.64507]
[1776866917947,69.17,78858.9,0.0,0.99358,1e-05,0.64287]
[1776866918954,69.17,78863.77,0.0,0.99361,1e-05,0.63976]
[1776866921978,69.17,78868.91,0.0,0.99365,1e-05,0.63648]
[1776866922982,69.17,78871.57,0.0,0.99367,1e-05,0.63479]
[1776866923989,69.17,78876.04,0.0,0.9937,1e-05,0.63196]
[1776866929023,69.17,78874.79,0.0,0.99369,1e-05,0.63275]
[1776866931038,69.17,78876.37,0.0,0.9937,1e-05,0.63175]
[1776866936073,69.17,78875.18,0.0,0.9937,1e-05,0.6325]
[1776866938087,69.17,78871.2,0.0,0.99367,1e-05,0.63503]
[1776866939094,69.17,78866.3,0.0,0.99363,1e-05,0.63814]
[1776866940101,69.17,78860.16,0.0,0.99359,1e-05,0.64207]
[1776866941108,69.17,78856.08,0.0,0.99356,1e-05,0.64468]
[1776866944129,69.17,78852.33,0.0,0.99353,1e-05,0.6471]
[1776866945137,69.17,78846.68,0.0,0.99349,1e-05,0.65075]
[1776866947150,69.17,78844.52,0.0,0.99347,1e-05,0.65215]
[1776866948156,69.17,78842.87,0.0,0.99346,1e-05,0.65323]
[1776866953192,69.17,78844.42,0.0,0.99347,1e-05,0.65222]
[1776866956213,69.17,78848.58,0.0,0.9935,1e-05,0.64952]
[1776866957220,69.17,78853.17,0.0,0.99354,1e-05,0.64656]
[1776866958227,69.17,78857.96,0.0,0.99357,1e-05,0.64348]
[1776866959234,69.17,78861.27,0.0,0.99359,1e-05,0.64136]
[1776866961248,69.17,78865.49,0.0,0.99363,1e-05,0.63866]
[1776866962255,69.17,78868.4,0.0,0.99365,1e-05,0.6368]
[1776866965276,69.17,78865.06,0.0,0.99362,1e-05,0.63893]
[1776866970384,69.17,78864.58,0.0,0.99362,1e-05,0.63924]
[1776866970393,69.17,78871.89,0.0,0.99367,1e-05,0.63459]
[1776866971318,69.17,78880.5,0.0,0.99375,1e-05,0.62704]
[1776866972325,69.17,78879.73,0.0,0.99375,1e-05,0.62753]
[1776866973436,69.17,78879.73,0.0,0.99375,1e-05,0.62753]
[1776866973519,69.17,78871.73,0.0,0.99369,1e-05,0.63258]
[1776866974339,69.17,78864.22,0.0,0.99364,1e-05,0.63734]
[1776866977363,69.17,78858.92,0.0,0.9936,1e-05,0.64073]
[1776866978370,69.17,78851.47,0.0,0.99354,1e-05,0.64551]
[1776866979377,69.17,78854.54,0.0,0.99357,1e-05,0.64354]
[1776866982697,69.17,78853.91,0.0,0.99356,1e-05,0.64394]
[1776866982940,69.17,78853.91,0.0,0.99356,1e-05,0.64394]
[1776866983015,69.17,78850.77,0.0,0.99354,1e-05,0.64596]
[1776866983406,69.17,78845.19,0.0,0.9935,1e-05,0.64956]
[1776866984413,69.17,78841.84,0.0,0.99347,1e-05,0.65174]
[1776866986427,69.17,78842.29,0.0,0.99348,1e-05,0.65144]
[1776866987434,69.17,78849.5,0.0,0.99353,1e-05,0.64678]
[1776866988441,69.17,78851.27,0.0,0.99354,1e-05,0.64564]
[1776866989731,69.17,78851.27,0.0,0.99354,1e-05,0.64564]
[1776866989781,69.17,78864.61,0.0,0.99364,1e-05,0.6371]
[1776866990456,69.17,78868.65,0.0,0.99367,1e-05,0.63453]
[1776866991463,69.17,78868.73,0.0,0.99367,1e-05,0.63448]
[1776866993042,69.17,78868.73,0.0,0.99367,1e-05,0.63448]
[1776866993769,69.17,78865.66,0.0,0.99365,1e-05,0.63643]
[1776866995491,69.17,78863.96,0.0,0.99363,1e-05,0.63751]
[1776866996498,69.17,78861.95,0.0,0.99362,1e-05,0.63879]
[1776867001533,69.17,78865.12,0.0,0.99364,1e-05,0.63677]
[1776867002133,69.17,78865.12,0.0,0.99364,1e-05,0.63677]
[1776867002198,69.17,78865.12,0.0,0.99364,1e-05,0.63677]
[1776867002540,69.17,78868.92,0.0,0.99367,1e-05,0.63436]
[1776867003556,69.17,78870.73,0.0,0.99368,1e-05,0.63321]
[1776867004765,69.17,78867.92,0.0,0.99366,1e-05,0.63499]
[1776867010597,69.17,78866.7,0.0,0.99365,1e-05,0.63577]
[1776867011273,69.17,78866.7,0.0,0.99365,1e-05,0.63577]
[1776867011442,69.17,78866.7,0.0,0.99365,1e-05,0.63577]
[1776867011604,69.17,78865.45,0.0,0.99365,1e-05,0.63656]
[1776867013618,69.17,78868.28,0.0,0.99367,1e-05,0.63476]
[1776867014625,69.17,78870.18,0.0,0.99368,1e-05,0.63356]
[1776867017648,69.17,78882.03,0.0,0.99377,1e-05,0.62608]
[1776867018659,69.17,78887.01,0.0,0.9938,1e-05,0.62297]
[1776867019665,69.17,78890.46,0.0,0.99383,1e-05,0.62081]
[1776867020672,69.17,78892.8,0.0,0.99384,1e-05,0.61936]
[1776867022686,69.17,78894.43,0.0,0.99385,1e-05,0.61834]
[1776867025706,69.17,78897.36,0.0,0.99387,1e-05,0.61653]
[1776867026714,69.17,78901.76,0.0,0.9939,1e-05,0.61381]
[1776867027721,69.17,78904.53,0.0,0.99392,1e-05,0.6121]
[1776867028728,69.17,78906.08,0.0,0.99393,1e-05,0.61115]
[1776867030742,69.17,78903.72,0.0,0.99392,1e-05,0.6126]
[1776867034770,69.17,78909.8,0.0,0.99398,1e-05,0.60681]
[1776867036783,69.17,78907.88,0.0,0.99397,1e-05,0.60799]
[1776867041818,69.17,78907.27,0.0,0.99396,1e-05,0.60836]
[1776867042825,69.17,78908.81,0.0,0.99397,1e-05,0.60742]
[1776867043833,69.17,78911.53,0.0,0.99399,1e-05,0.60575]
[1776867044842,69.17,78916.33,0.0,0.99403,1e-05,0.60286]
[1776867045848,69.17,78930.36,0.0,0.99412,1e-05,0.59438]
[1776867046855,69.17,78945.96,0.0,0.99423,1e-05,0.58507]
[1776867047862,69.17,78952.13,0.0,0.99427,1e-05,0.58142]
[1776867049895,69.17,78956.24,0.0,0.99429,1e-05,0.57901]
[1776867051041,69.17,78956.24,0.0,0.99429,1e-05,0.57901]
[1776867050891,69.17,78964.37,0.0,0.99435,1e-05,0.57425]
[1776867051897,69.17,78963.79,0.0,0.99434,1e-05,0.57459]
[1776867053898,69.17,78963.71,0.0,0.99434,1e-05,0.57463]
[1776867053981,69.17,78963.71,0.0,0.99434,1e-05,0.57463]
[1776867054113,69.17,78963.71,0.0,0.99434,1e-05,0.57463]
[1776867054082,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054276,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054419,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054558,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054708,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054855,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867054999,69.17,78967.47,0.0,0.99437,1e-05,0.57244]
[1776867055143,69.17,78968.5,0.0,0.99437,1e-05,0.57185]
[1776867055437,69.17,78968.5,0.0,0.99437,1e-05,0.57185]
[1776867057939,69.17,78965.61,0.0,0.99436,1e-05,0.57353]
[1776867058946,69.17,78959.09,0.0,0.99431,1e-05,0.57734]
[1776867059953,69.17,78954.97,0.0,0.99429,1e-05,0.57976]
[1776867060961,69.17,78957.83,0.0,0.9943,1e-05,0.57808]
[1776867061969,69.17,78964.94,0.0,0.99435,1e-05,0.57392]
[1776867062976,69.17,78971.05,0.0,0.99439,1e-05,0.57037]
[1776867063983,69.17,78980.06,0.0,0.99445,1e-05,0.56517]
[1776867064991,69.17,78990.11,0.0,0.99451,1e-05,0.55941]
[1776867065872,69.17,78990.11,0.0,0.99451,1e-05,0.55941]
[1776867065997,69.17,78993.45,0.0,0.99454,1e-05,0.55751]
[1776867067004,69.17,78989.18,0.0,0.99451,1e-05,0.55994]
[1776867068013,69.17,78976.07,0.0,0.99442,1e-05,0.56747]
[1776867069020,69.17,78963.12,0.0,0.99434,1e-05,0.57499]
[1776867070026,69.17,78954.38,0.0,0.99428,1e-05,0.58011]
[1776867070156,69.17,78954.38,0.0,0.99428,1e-05,0.58011]
[1776867071034,69.17,78952.71,0.0,0.99427,1e-05,0.58109]
[1776867072040,69.17,78948.95,0.0,0.99425,1e-05,0.58331]
[1776867072639,69.17,78948.95,0.0,0.99425,1e-05,0.58331]
[1776867072753,69.17,78948.95,0.0,0.99425,1e-05,0.58331]
[1776867073048,69.17,78947.23,0.0,0.99423,1e-05,0.58433]
[1776867074055,69.17,78941.93,0.0,0.9942,1e-05,0.58747]
[1776867074930,69.17,78941.93,0.0,0.9942,1e-05,0.58747]
[1776867075057,69.17,78941.93,0.0,0.9942,1e-05,0.58747]
[1776867075062,69.17,78939.65,0.0,0.99418,1e-05,0.58883]
[1776867076069,69.17,78936.97,0.0,0.99417,1e-05,0.59043]
[1776867077076,69.17,78933.1,0.0,0.99414,1e-05,0.59275]
[1776867080097,69.17,78934.71,0.0,0.99415,1e-05,0.59179]
[1776867081104,69.17,78937.04,0.0,0.99417,1e-05,0.5904]
[1776867081990,69.17,78937.04,0.0,0.99417,1e-05,0.5904]
[1776867082111,69.17,78941.21,0.0,0.99419,1e-05,0.58791]
[1776867083118,69.17,78953.75,0.0,0.99428,1e-05,0.58049]
[1776867084125,69.17,78959.75,0.0,0.99432,1e-05,0.57697]
[1776867085132,69.17,78961.96,0.0,0.99433,1e-05,0.57567]
[1776867086406,69.17,78963.28,0.0,0.99434,1e-05,0.5749]
[1776867087146,69.18,78961.71,0.0,0.99433,1e-05,0.57592]
[1776867087344,69.18,78961.71,0.0,0.99433,1e-05,0.57592]
[1776867088457,69.18,78961.95,0.0,0.99433,1e-05,0.57579]
[1776867088537,69.18,78961.95,0.0,0.99433,1e-05,0.57579]
[1776867088578,69.18,78961.95,0.0,0.99433,1e-05,0.57579]
[1776867088700,69.18,78961.95,0.0,0.99433,1e-05,0.57579]
[1776867089160,69.18,78969.14,0.0,0.99438,1e-05,0.5716]
[1776867092182,69.18,78969.83,0.0,0.9944,1e-05,0.56924]
[1776867093189,69.18,78971.66,0.0,0.99441,1e-05,0.56818]
[1776867094196,69.18,78978.74,0.0,0.99446,1e-05,0.5641]
[1776867095203,69.18,78985.97,0.0,0.9945,1e-05,0.55996]
[1776867096211,69.18,78988.06,0.0,0.99452,1e-05,0.55877]
[1776867097217,69.18,78991.59,0.0,0.99454,1e-05,0.55676]
[1776867098224,69.18,79000.17,0.0,0.99459,1e-05,0.5519]
[1776867099230,69.18,79000.17,0.0,0.99459,1e-05,0.5519]
[1776867099242,69.18,79008.52,0.0,0.99465,1e-05,0.54721]
[1776867100239,69.18,79013.01,0.0,0.99468,1e-05,0.5447]
[1776867101246,69.18,79010.06,0.0,0.99466,1e-05,0.54635]
[1776867103637,69.18,79010.1,0.0,0.99466,1e-05,0.54632]
[1776867103737,69.18,79008.57,0.0,0.99465,1e-05,0.54718]
[1776867107288,69.18,79016.73,0.0,0.9947,1e-05,0.54263]
[1776867108295,69.18,79015.1,0.0,0.99469,1e-05,0.54353]
[1776867109302,69.18,79013.42,0.0,0.99468,1e-05,0.54447]
[1776867113632,69.18,79014.47,0.0,0.99468,1e-05,0.54388]
[1776867113689,69.18,79014.47,0.0,0.99468,1e-05,0.54388]
[1776867113790,69.18,79015.65,0.0,0.99469,1e-05,0.54323]
[1776867115344,69.18,79014.03,0.0,0.99468,1e-05,0.54413]
[1776867118365,69.18,79010.86,0.0,0.99466,1e-05,0.5459]
[1776867119372,69.18,79008.3,0.0,0.99465,1e-05,0.54733]
[1776867120379,69.18,79005.89,0.0,0.99463,1e-05,0.54868]
[1776867122131,69.18,79005.89,0.0,0.99463,1e-05,0.54868]
[1776867122196,69.18,79005.89,0.0,0.99463,1e-05,0.54868]
[1776867122263,69.18,79004.6,0.0,0.99462,1e-05,0.54941]
[1776867122387,69.18,79004.6,0.0,0.99462,1e-05,0.54941]
[1776867122440,69.18,79004.6,0.0,0.99462,1e-05,0.54941]
[1776867123400,69.18,79007.23,0.0,0.99464,1e-05,0.54793]
[1776867124348,69.18,79007.23,0.0,0.99464,1e-05,0.54793]
[1776867124435,69.18,79007.23,0.0,0.99464,1e-05,0.54793]
[1776867124450,69.18,79013.37,0.0,0.99468,1e-05,0.5445]
[1776867126954,69.18,79013.58,0.0,0.99468,1e-05,0.54438]
[1776867127076,69.18,79013.58,0.0,0.99468,1e-05,0.54438]
[1776867127191,69.18,79013.58,0.0,0.99468,1e-05,0.54438]
[1776867127171,69.18,79012.17,0.0,0.99467,1e-05,0.54517]
[1776867127369,69.18,79012.17,0.0,0.99467,1e-05,0.54517]
[1776867127643,69.18,79012.17,0.0,0.99467,1e-05,0.54517]
[1776867127747,69.18,79010.78,0.0,0.99466,1e-05,0.54594]
[1776867128437,69.18,79002.59,0.0,0.99461,1e-05,0.55054]
[1776867129448,69.18,78992.18,0.0,0.99454,1e-05,0.55642]
[1776867130455,69.18,78991.25,0.0,0.99454,1e-05,0.55695]
[1776867132469,69.18,78997.86,0.0,0.99458,1e-05,0.5532]
[1776867133476,69.18,79001.69,0.0,0.9946,1e-05,0.55104]
[1776867134483,69.18,79003.25,0.0,0.99461,1e-05,0.55017]
[1776867135731,69.18,79003.25,0.0,0.99461,1e-05,0.55017]
[1776867135855,69.18,79003.25,0.0,0.99461,1e-05,0.55017]
[1776867135939,69.18,79003.25,0.0,0.99461,1e-05,0.55017]
[1776867136940,69.18,79003.98,0.0,0.99462,1e-05,0.54975]
[1776867137041,69.18,79002.18,0.0,0.99461,1e-05,0.55077]
[1776867137504,69.18,78999.62,0.0,0.99459,1e-05,0.55221]
[1776867138511,69.18,78991.41,0.0,0.99454,1e-05,0.55686]
[1776867139518,69.18,78986.47,0.0,0.99451,1e-05,0.55967]
[1776867140447,69.18,78986.47,0.0,0.99451,1e-05,0.55967]
[1776867140525,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867141900,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867141938,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867141945,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867142077,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867142193,69.18,78991.32,0.0,0.99454,1e-05,0.55691]
[1776867142238,69.18,78996.12,0.0,0.99457,1e-05,0.55419]
[1776867144552,69.18,78990.57,0.0,0.99453,1e-05,0.55734]
[1776867145560,69.18,78988.84,0.0,0.99452,1e-05,0.55832]
[1776867146631,69.18,78988.84,0.0,0.99452,1e-05,0.55832]
[1776867146695,69.18,78988.84,0.0,0.99452,1e-05,0.55832]
[1776867146810,69.18,78988.84,0.0,0.99452,1e-05,0.55832]
[1776867146936,69.18,78988.84,0.0,0.99452,1e-05,0.55832]
[1776867147574,69.18,78993.99,0.0,0.99456,1e-05,0.5554]
[1776867149588,69.18,78985.97,0.0,0.9945,1e-05,0.55996]
[1776867150595,69.18,78982.96,0.0,0.99449,1e-05,0.56168]
[1776867152185,69.18,78982.96,0.0,0.99449,1e-05,0.56168]
[1776867152234,69.18,78982.96,0.0,0.99449,1e-05,0.56168]
[1776867151609,69.18,78983.71,0.0,0.99451,1e-05,0.55931]
[1776867152446,69.18,78983.71,0.0,0.99451,1e-05,0.55931]
[1776867152614,69.18,78984.93,0.0,0.99452,1e-05,0.55862]
[1776867154629,69.18,78993.73,0.0,0.99457,1e-05,0.55362]
[1776867156124,69.18,78993.73,0.0,0.99457,1e-05,0.55362]
[1776867156195,69.18,78993.73,0.0,0.99457,1e-05,0.55362]
[1776867156207,69.18,78993.73,0.0,0.99457,1e-05,0.55362]
[1776867156220,69.18,78993.73,0.0,0.99457,1e-05,0.55362]
[1776867156158,69.18,78995.95,0.0,0.99459,1e-05,0.55236]
[1776867156437,69.18,78995.95,0.0,0.99459,1e-05,0.55236]
[1776867156468,69.18,78995.95,0.0,0.99459,1e-05,0.55236]
[1776867156642,69.18,78996.24,0.0,0.99459,1e-05,0.5522]
[1776867157649,69.18,78998.89,0.0,0.99461,1e-05,0.55071]
[1776867159663,69.18,79001.21,0.0,0.99462,1e-05,0.5494]
[1776867161372,69.18,79002.17,0.0,0.99463,1e-05,0.54886]
[1776867162467,69.18,79000.6,0.0,0.99462,1e-05,0.54974]
[1776867162484,69.18,79000.6,0.0,0.99462,1e-05,0.54974]
[1776867162688,69.18,79000.6,0.0,0.99462,1e-05,0.54974]
[1776867163384,69.18,79000.05,0.0,0.99461,1e-05,0.55005]
[1776867163434,69.18,79000.05,0.0,0.99461,1e-05,0.55005]
[1776867163691,69.18,79000.64,0.0,0.99462,1e-05,0.54972]
[1776867168427,69.18,78998.81,0.0,0.9946,1e-05,0.55075]
[1776867168456,69.18,78998.81,0.0,0.9946,1e-05,0.55075]
[1776867168463,69.18,78998.81,0.0,0.9946,1e-05,0.55075]
[1776867168703,69.18,78998.81,0.0,0.9946,1e-05,0.55075]
[1776867170740,69.18,79001.6,0.0,0.99462,1e-05,0.54918]
[1776867171716,69.18,79001.6,0.0,0.99462,1e-05,0.54918]
[1776867171941,69.18,79001.6,0.0,0.99462,1e-05,0.54918]
[1776867172017,69.18,79002.15,0.0,0.99463,1e-05,0.54887]
[1776867173871,69.18,79002.95,0.0,0.99463,1e-05,0.54842]
[1776867173899,69.18,79002.95,0.0,0.99463,1e-05,0.54842]
[1776867173941,69.18,79002.95,0.0,0.99463,1e-05,0.54842]
[1776867174768,69.18,78998.53,0.0,0.9946,1e-05,0.55091]
[1776867178148,69.18,79000.16,0.0,0.99461,1e-05,0.54999]
[1776867178197,69.18,79000.16,0.0,0.99461,1e-05,0.54999]
[1776867178169,69.18,79000.64,0.0,0.99462,1e-05,0.54972]
[1776867179295,69.18,79001.44,0.0,0.99462,1e-05,0.54927]
[1776867179384,69.18,79001.44,0.0,0.99462,1e-05,0.54927]
[1776867179436,69.18,79001.44,0.0,0.99462,1e-05,0.54927]
[1776867179803,69.18,79008.39,0.0,0.99466,1e-05,0.54538]
[1776867182427,69.18,79007.07,0.0,0.99466,1e-05,0.54612]
[1776867182437,69.18,79007.07,0.0,0.99466,1e-05,0.54612]
[1776867182825,69.18,79006.56,0.0,0.99465,1e-05,0.5464]
[1776867184839,69.18,79003.91,0.0,0.99464,1e-05,0.54788]
[1776867185846,69.18,79009.48,0.0,0.99467,1e-05,0.54477]
[1776867186855,69.18,79014.76,0.0,0.9947,1e-05,0.54183]
[1776867187862,69.18,79018.04,0.0,0.99472,1e-05,0.54001]
[1776867191071,69.18,79018.49,0.0,0.99473,1e-05,0.53976]
[1776867191172,69.18,79018.49,0.0,0.99473,1e-05,0.53976]
[1776867191196,69.18,79018.49,0.0,0.99473,1e-05,0.53976]
[1776867191410,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867191540,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867191686,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867191698,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867192073,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867192192,69.18,79019.17,0.0,0.99473,1e-05,0.53938]
[1776867192294,69.18,79019.63,0.0,0.99473,1e-05,0.53913]
[1776867192902,69.18,79021.76,0.0,0.99475,1e-05,0.53795]
[1776867194443,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867194687,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867194790,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867194944,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867195198,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867195206,69.18,79021.66,0.0,0.99475,1e-05,0.53801]
[1776867198434,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867198694,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867198766,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867198788,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867198920,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867198935,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867199055,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867199183,69.18,79021.15,0.0,0.99474,1e-05,0.53829]
[1776867199436,69.18,79019.91,0.0,0.99474,1e-05,0.53897]
[1776867199529,69.18,79019.91,0.0,0.99474,1e-05,0.53897]
[1776867199648,69.18,79019.91,0.0,0.99474,1e-05,0.53897]
[1776867199688,69.18,79019.91,0.0,0.99474,1e-05,0.53897]
[1776867200588,69.18,79019.48,0.0,0.99473,1e-05,0.53921]
[1776867200689,69.18,79019.48,0.0,0.99473,1e-05,0.53921]
[1776867200959,69.18,79019.35,0.0,0.99473,1e-05,0.53928]
[1776867204987,69.18,79021.51,0.0,0.99475,1e-05,0.53809]
[1776867209093,69.18,79022.21,0.0,0.99475,1e-05,0.5377]
[1776867209201,69.18,79022.21,0.0,0.99475,1e-05,0.5377]
[1776867209207,69.18,79022.21,0.0,0.99475,1e-05,0.5377]
[1776867209396,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867209437,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867209510,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867209651,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867209695,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867209848,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210003,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210065,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210127,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210181,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210198,69.18,79021.35,0.0,0.99474,1e-05,0.53818]
[1776867210228,69.18,79020.65,0.0,0.99474,1e-05,0.53857]
[1776867211034,69.18,79020.48,0.0,0.99476,1e-05,0.53678]
[1776867212436,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867212694,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867212718,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867212916,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867212936,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867213070,69.18,79020.11,0.0,0.99475,1e-05,0.53698]
[1776867214320,69.18,79021.61,0.0,0.99476,1e-05,0.53615]
[1776867214069,69.18,79023.89,0.0,0.99478,1e-05,0.5349]
[1776867214445,69.18,79023.89,0.0,0.99478,1e-05,0.5349]
[1776867215076,69.18,79023.64,0.0,0.99478,1e-05,0.53504]
[1776867216438,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867216697,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867216705,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867216906,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867216938,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867217074,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867217187,69.18,79023.69,0.0,0.99478,1e-05,0.53501]
[1776867217377,69.18,79022.62,0.0,0.99477,1e-05,0.5356]
[1776867217435,69.18,79022.62,0.0,0.99477,1e-05,0.5356]
[1776867217532,69.18,79022.62,0.0,0.99477,1e-05,0.5356]
[1776867218097,69.18,79019.5,0.0,0.99475,1e-05,0.53732]
[1776867220293,69.18,79019.66,0.0,0.99475,1e-05,0.53723]
[1776867220438,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867220693,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867220699,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867220863,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867220936,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867221018,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867221172,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867221188,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867221326,69.18,79021.58,0.0,0.99476,1e-05,0.53617]
[1776867221274,69.18,79023.18,0.0,0.99477,1e-05,0.53529]
[1776867221477,69.18,79023.18,0.0,0.99477,1e-05,0.53529]
[1776867226549,69.18,79022.4,0.0,0.99477,1e-05,0.53572]
[1776867226699,69.18,79022.4,0.0,0.99477,1e-05,0.53572]
[1776867227160,69.18,79022.72,0.0,0.99477,1e-05,0.53554]
[1776867229195,69.18,79024.09,0.0,0.99478,1e-05,0.53479]
[1776867234705,69.18,79025.38,0.0,0.99479,1e-05,0.53408]
[1776867234937,69.18,79025.38,0.0,0.99479,1e-05,0.53408]
[1776867235216,69.18,79026.18,0.0,0.99479,1e-05,0.53364]
[1776867239243,69.18,79023.88,0.0,0.99478,1e-05,0.53491]
[1776867244280,69.18,79028.82,0.0,0.99481,1e-05,0.5322]
[1776867247301,69.18,79031.45,0.0,0.99482,1e-05,0.53076]
[1776867252336,69.18,79029.49,0.0,0.99481,1e-05,0.53183]
[1776867255357,69.18,79033.15,0.0,0.99483,1e-05,0.52983]
[1776867260392,69.18,79032.94,0.0,0.99483,1e-05,0.52995]
[1776867263281,69.18,79033.25,0.0,0.99483,1e-05,0.52978]
[1776867263357,69.18,79038.64,0.0,0.99487,1e-05,0.52685]
[1776867264036,69.18,79038.64,0.0,0.99487,1e-05,0.52685]
[1776867264097,69.18,79063.91,0.0,0.99502,1e-05,0.51329]
[1776867264434,69.18,79082.48,0.0,0.99512,1e-05,0.50352]
[1776867266395,69.18,79074.57,0.0,0.99508,1e-05,0.50766]
[1776867266451,69.18,79053.49,0.0,0.99496,1e-05,0.51884]
[1776867267458,69.18,79028.09,0.0,0.9948,1e-05,0.5326]
[1776867268765,69.18,79028.09,0.0,0.9948,1e-05,0.5326]
[1776867268868,69.18,79003.73,0.0,0.99465,1e-05,0.54608]
[1776867269478,69.18,78988.37,0.0,0.99456,1e-05,0.55473]
[1776867270465,69.18,78988.37,0.0,0.99456,1e-05,0.55473]
[1776867270797,69.18,78988.37,0.0,0.99456,1e-05,0.55473]
[1776867270940,69.18,78988.37,0.0,0.99456,1e-05,0.55473]
[1776867271041,69.18,78989.21,0.0,0.99458,1e-05,0.55233]
[1776867272499,69.18,78983.82,0.0,0.99455,1e-05,0.55538]
[1776867276277,69.18,78984.67,0.0,0.99455,1e-05,0.5549]
[1776867276293,69.18,78983.28,0.0,0.99454,1e-05,0.55569]
[1776867276443,69.18,78983.28,0.0,0.99454,1e-05,0.55569]
[1776867277541,69.18,78980.55,0.0,0.99453,1e-05,0.55724]
[1776867279556,69.18,78983.41,0.0,0.99454,1e-05,0.55562]
[1776867280562,69.18,78978.86,0.0,0.99451,1e-05,0.55821]
[1776867282576,69.18,78987.27,0.0,0.99457,1e-05,0.55343]
[1776867283583,69.18,78998.09,0.0,0.99464,1e-05,0.54733]
[1776867284590,69.18,79002.8,0.0,0.99467,1e-05,0.5447]
[1776867285597,69.18,79000.3,0.0,0.99465,1e-05,0.54609]
[1776867288455,69.18,79001.24,0.0,0.99466,1e-05,0.54557]
[1776867288601,69.18,79001.24,0.0,0.99466,1e-05,0.54557]
[1776867288692,69.18,79001.24,0.0,0.99466,1e-05,0.54557]
[1776867289625,69.18,79010.56,0.0,0.99471,1e-05,0.54038]
[1776867290632,69.18,79018.47,0.0,0.99476,1e-05,0.536]
[1776867291639,69.18,79024.5,0.0,0.9948,1e-05,0.53269]
[1776867293653,69.18,79027.11,0.0,0.99482,1e-05,0.53126]
[1776867294660,69.18,79029.7,0.0,0.99483,1e-05,0.52985]
[1776867295667,69.18,79038.1,0.0,0.99488,1e-05,0.52528]
[1776867297252,69.18,79038.1,0.0,0.99488,1e-05,0.52528]
[1776867297347,69.18,79049.22,0.0,0.99495,1e-05,0.51929]
[1776867297683,69.18,79067.28,0.0,0.99505,1e-05,0.50969]
[1776867298696,69.18,79076.32,0.0,0.99511,1e-05,0.50494]
[1776867299678,69.18,79076.32,0.0,0.99511,1e-05,0.50494]
[1776867299701,69.18,79078.91,0.0,0.99512,1e-05,0.50358]
[1776867301569,69.18,79078.81,0.0,0.99512,1e-05,0.50364]
[1776867301718,69.18,79076.51,0.0,0.99511,1e-05,0.50484]
[1776867302861,69.18,79076.51,0.0,0.99511,1e-05,0.50484]
[1776867308455,69.18,79075.35,0.0,0.9951,1e-05,0.50545]
[1776867309781,69.18,79081.01,0.0,0.99513,1e-05,0.50249]
[1776867310785,69.18,79089.43,0.0,0.99518,1e-05,0.49812]
[1776867312210,69.18,79089.43,0.0,0.99518,1e-05,0.49812]
[1776867312235,69.18,79089.86,0.0,0.99518,1e-05,0.49789]
[1776867312799,69.18,79082.6,0.0,0.99514,1e-05,0.50166]
[1776867314813,69.18,79078.28,0.0,0.99512,1e-05,0.50391]
[1776867316827,69.18,79073.34,0.0,0.99509,1e-05,0.5065]
[1776867317843,69.18,79068.23,0.0,0.99506,1e-05,0.50919]
[1776867318848,69.18,79065.3,0.0,0.99504,1e-05,0.51073]
[1776867319855,69.18,79056.32,0.0,0.99499,1e-05,0.5155]
[1776867320864,69.18,79050.33,0.0,0.99495,1e-05,0.5187]
[1776867321871,69.18,79047.37,0.0,0.99494,1e-05,0.52029]
[1776867322878,69.18,79043.53,0.0,0.99491,1e-05,0.52235]
[1776867323885,69.18,79050.46,0.0,0.99496,1e-05,0.51863]
[1776867324891,69.18,79063.14,0.0,0.99503,1e-05,0.51188]
[1776867325899,69.18,79055.42,0.0,0.99498,1e-05,0.51598]
[1776867326906,69.18,79048.6,0.0,0.99494,1e-05,0.51963]
[1776867327913,69.18,79045.46,0.0,0.99493,1e-05,0.52131]
[1776867329927,69.18,79043.81,0.0,0.99492,1e-05,0.5222]
[1776867330934,69.18,79040.42,0.0,0.9949,1e-05,0.52403]
[1776867331941,69.18,79037.6,0.0,0.9949,1e-05,0.5237]
[1776867332948,69.18,79034.42,0.0,0.99488,1e-05,0.52542]
[1776867335813,69.18,79033.71,0.0,0.99487,1e-05,0.52581]
[1776867338994,69.18,79028.39,0.0,0.99484,1e-05,0.5287]
[1776867340001,69.18,79024.67,0.0,0.99482,1e-05,0.53073]
[1776867341009,69.18,79022.25,0.0,0.9948,1e-05,0.53205]
[1776867343777,69.18,79024.16,0.0,0.99482,1e-05,0.53101]
[1776867343936,69.18,79024.16,0.0,0.99482,1e-05,0.53101]
[1776867344029,69.18,79024.23,0.0,0.99482,1e-05,0.53097]
[1776867345036,69.18,79029.62,0.0,0.99485,1e-05,0.52803]
[1776867345680,69.18,79029.62,0.0,0.99485,1e-05,0.52803]
[1776867346043,69.18,79036.01,0.0,0.99489,1e-05,0.52456]
[1776867348057,69.18,79034.0,0.0,0.99487,1e-05,0.52565]
[1776867349064,69.18,79045.56,0.0,0.99494,1e-05,0.51942]
[1776867350071,69.18,79055.11,0.0,0.995,1e-05,0.51432]
[1776867351078,69.18,79058.37,0.0,0.99502,1e-05,0.51258]
[1776867352979,69.18,79057.47,0.0,0.99501,1e-05,0.51306]
[1776867353092,69.18,79061.99,0.0,0.99504,1e-05,0.51067]
[1776867354099,69.18,79069.61,0.0,0.99508,1e-05,0.50665]
[1776867357520,69.18,79068.22,0.0,0.99508,1e-05,0.50738]
[1776867360141,69.18,79065.36,0.0,0.99506,1e-05,0.50889]
[1776867361148,69.18,79046.95,0.0,0.99495,1e-05,0.51867]
[1776867362155,69.18,79033.45,0.0,0.99487,1e-05,0.52595]
[1776867363162,69.18,79033.51,0.0,0.99487,1e-05,0.52592]
[1776867364170,69.18,79035.98,0.0,0.99489,1e-05,0.52458]
[1776867365177,69.18,79038.86,0.0,0.9949,1e-05,0.52302]
[1776867366184,69.18,79042.16,0.0,0.99492,1e-05,0.52124]
[1776867367192,69.18,79040.07,0.0,0.99491,1e-05,0.52237]
[1776867368199,69.18,79032.12,0.0,0.99486,1e-05,0.52667]
[1776867369206,69.18,79028.79,0.0,0.99484,1e-05,0.52848]
[1776867370213,69.18,79025.16,0.0,0.99482,1e-05,0.53046]
[1776867371220,69.18,79010.99,0.0,0.99473,1e-05,0.53825]
[1776867372227,69.18,78999.89,0.0,0.99467,1e-05,0.54442]
[1776867373235,69.18,78999.38,0.0,0.99466,1e-05,0.5447]
[1776867374241,69.18,79002.04,0.0,0.99468,1e-05,0.54322]
[1776867375249,69.18,79004.12,0.0,0.99469,1e-05,0.54206]
[1776867376256,69.18,79009.77,0.0,0.99473,1e-05,0.53892]
[1776867376856,69.18,79009.77,0.0,0.99473,1e-05,0.53892]
[1776867377265,69.18,79015.0,0.0,0.99476,1e-05,0.53603]
[1776867378281,69.18,79012.39,0.0,0.99474,1e-05,0.53747]
[1776867380467,69.18,79011.78,0.0,0.99474,1e-05,0.53781]
[1776867381305,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867381861,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867381940,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867381949,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867382161,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867382194,69.18,79014.61,0.0,0.99476,1e-05,0.53625]
[1776867382312,69.18,79018.68,0.0,0.99478,1e-05,0.53401]
[1776867384329,69.18,79022.18,0.0,0.9948,1e-05,0.53209]
[1776867385336,69.18,79024.72,0.0,0.99482,1e-05,0.5307]
[1776867387935,69.18,79026.5,0.0,0.99483,1e-05,0.52973]
[1776867388357,69.18,79022.4,0.0,0.9948,1e-05,0.53197]
[1776867389364,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867389921,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867389939,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867389999,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867390133,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867390191,69.18,79019.51,0.0,0.99479,1e-05,0.53355]
[1776867390751,69.18,79019.48,0.0,0.99479,1e-05,0.53357]
[1776867391378,69.18,79018.44,0.0,0.9948,1e-05,0.53227]
[1776867392385,69.18,79014.84,0.0,0.99478,1e-05,0.53424]
[1776867394780,69.18,79016.33,0.0,0.99479,1e-05,0.53342]
[1776867394942,69.18,79016.33,0.0,0.99479,1e-05,0.53342]
[1776867395406,69.18,79016.85,0.0,0.99479,1e-05,0.53314]
[1776867396413,69.18,79008.96,0.0,0.99474,1e-05,0.53748]
[1776867397207,69.18,79008.96,0.0,0.99474,1e-05,0.53748]
[1776867397421,69.18,79003.73,0.0,0.99471,1e-05,0.54038]
[1776867399023,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399030,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399190,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399196,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399256,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399429,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867399440,69.18,79002.72,0.0,0.9947,1e-05,0.54094]
[1776867401447,69.18,79006.39,0.0,0.99472,1e-05,0.53891]
[1776867402455,69.18,79010.54,0.0,0.99475,1e-05,0.53661]
[1776867403345,69.18,79010.54,0.0,0.99475,1e-05,0.53661]
[1776867403442,69.18,79010.54,0.0,0.99475,1e-05,0.53661]
[1776867403462,69.18,79011.36,0.0,0.99475,1e-05,0.53616]
[1776867404469,69.18,79008.91,0.0,0.99474,1e-05,0.53751]
[1776867404599,69.18,79008.91,0.0,0.99474,1e-05,0.53751]
[1776867404645,69.18,79008.91,0.0,0.99474,1e-05,0.53751]
[1776867404698,69.18,79008.91,0.0,0.99474,1e-05,0.53751]
[1776867406483,69.18,79012.0,0.0,0.99476,1e-05,0.53581]
[1776867407124,69.18,79012.0,0.0,0.99476,1e-05,0.53581]
[1776867407194,69.18,79012.0,0.0,0.99476,1e-05,0.53581]
[1776867407490,69.18,79011.58,0.0,0.99476,1e-05,0.53604]
[1776867409504,69.18,79014.19,0.0,0.99477,1e-05,0.5346]
[1776867410511,69.18,79020.99,0.0,0.99481,1e-05,0.53087]
[1776867411518,69.18,79022.89,0.0,0.99483,1e-05,0.52983]
[1776867411674,69.18,79022.89,0.0,0.99483,1e-05,0.52983]
[1776867411700,69.18,79022.89,0.0,0.99483,1e-05,0.52983]
[1776867411746,69.18,79022.89,0.0,0.99483,1e-05,0.52983]
[1776867411938,69.18,79022.89,0.0,0.99483,1e-05,0.52983]
[1776867412525,69.18,79024.9,0.0,0.99484,1e-05,0.52874]
[1776867413532,69.18,79023.0,0.0,0.99483,1e-05,0.52977]
[1776867414193,69.18,79023.0,0.0,0.99483,1e-05,0.52977]
[1776867414441,69.18,79023.0,0.0,0.99483,1e-05,0.52977]
[1776867414538,69.18,79018.44,0.0,0.9948,1e-05,0.53227]
[1776867415546,69.18,79006.63,0.0,0.99473,1e-05,0.53877]
[1776867416552,69.18,79004.35,0.0,0.99471,1e-05,0.54006]
[1776867417560,69.18,79002.01,0.0,0.9947,1e-05,0.54136]
[1776867419230,69.18,79002.01,0.0,0.9947,1e-05,0.54136]
[1776867419353,69.18,79002.01,0.0,0.9947,1e-05,0.54136]
[1776867419437,69.18,79002.01,0.0,0.9947,1e-05,0.54136]
[1776867419445,69.18,78997.45,0.0,0.99467,1e-05,0.5439]
[1776867421588,69.18,78992.42,0.0,0.99464,1e-05,0.54671]
[1776867422595,69.18,78988.43,0.0,0.99461,1e-05,0.54898]
[1776867423602,69.18,78980.73,0.0,0.99456,1e-05,0.55333]
[1776867424609,69.18,78988.42,0.0,0.99461,1e-05,0.54898]
[1776867425615,69.18,78985.36,0.0,0.99459,1e-05,0.55071]
[1776867426623,69.18,78981.3,0.0,0.99457,1e-05,0.55303]
[1776867427630,69.18,78976.03,0.0,0.99453,1e-05,0.55602]
[1776867428637,69.18,78968.04,0.0,0.99448,1e-05,0.56058]
[1776867429644,69.18,78965.72,0.0,0.99447,1e-05,0.56191]
[1776867430651,69.18,78967.77,0.0,0.99448,1e-05,0.56073]
[1776867435341,69.18,78968.97,0.0,0.99449,1e-05,0.56005]
[1776867435404,69.18,78968.97,0.0,0.99449,1e-05,0.56005]
[1776867435439,69.18,78968.97,0.0,0.99449,1e-05,0.56005]
[1776867435450,69.18,78968.97,0.0,0.99449,1e-05,0.56005]
[1776867435541,69.18,78973.01,0.0,0.99451,1e-05,0.55774]
[1776867435692,69.18,78973.01,0.0,0.99451,1e-05,0.55774]
[1776867439746,69.18,78974.94,0.0,0.99453,1e-05,0.55664]
[1776867439944,69.18,78974.94,0.0,0.99453,1e-05,0.55664]
[1776867440044,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867440914,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867440937,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867440955,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441076,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441191,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441225,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441349,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441440,69.18,78972.58,0.0,0.99451,1e-05,0.55798]
[1776867441450,69.18,78975.2,0.0,0.99453,1e-05,0.55649]
[1776867441728,69.18,78969.35,0.0,0.99449,1e-05,0.55983]
[1776867443742,69.18,78967.4,0.0,0.99448,1e-05,0.56095]
[1776867445196,69.18,78967.4,0.0,0.99448,1e-05,0.56095]
[1776867445437,69.18,78967.4,0.0,0.99448,1e-05,0.56095]
[1776867445537,69.18,78966.5,0.0,0.99447,1e-05,0.56146]
[1776867447847,69.18,78967.23,0.0,0.99448,1e-05,0.56104]
[1776867447853,69.18,78967.23,0.0,0.99448,1e-05,0.56104]
[1776867447936,69.18,78967.23,0.0,0.99448,1e-05,0.56104]
[1776867448039,69.18,78967.23,0.0,0.99448,1e-05,0.56104]
[1776867450449,69.18,78966.43,0.0,0.99447,1e-05,0.5615]
[1776867450541,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867450697,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867450881,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867450887,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867450936,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867451050,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867451193,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867451200,69.18,78964.14,0.0,0.99446,1e-05,0.56282]
[1776867451269,69.18,78966.47,0.0,0.99449,1e-05,0.55953]
[1776867451798,69.18,78971.64,0.0,0.99452,1e-05,0.55658]
[1776867453464,69.18,78971.64,0.0,0.99452,1e-05,0.55658]
[1776867453566,69.18,78971.72,0.0,0.99452,1e-05,0.55654]
[1776867453704,69.18,78971.72,0.0,0.99452,1e-05,0.55654]
[1776867454438,69.18,78971.72,0.0,0.99452,1e-05,0.55654]
[1776867454708,69.18,78970.56,0.0,0.99452,1e-05,0.5572]
[1776867454808,69.18,78970.56,0.0,0.99452,1e-05,0.5572]
[1776867457505,69.18,78970.87,0.0,0.99452,1e-05,0.55702]
[1776867457599,69.18,78970.87,0.0,0.99452,1e-05,0.55702]
[1776867457694,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867457797,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867457942,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867457961,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867458187,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867458194,69.18,78971.29,0.0,0.99452,1e-05,0.55678]
[1776867458227,69.18,78973.01,0.0,0.99453,1e-05,0.5558]
[1776867458848,69.18,78976.47,0.0,0.99455,1e-05,0.55384]
[1776867460027,69.18,78976.47,0.0,0.99455,1e-05,0.55384]
[1776867460187,69.18,78976.47,0.0,0.99455,1e-05,0.55384]
[1776867460290,69.18,78979.9,0.0,0.99458,1e-05,0.55189]
[1776867462875,69.18,78985.65,0.0,0.99461,1e-05,0.54865]
[1776867463883,69.18,78990.04,0.0,0.99464,1e-05,0.54619]
[1776867464975,69.18,78990.04,0.0,0.99464,1e-05,0.54619]
[1776867465006,69.18,78990.04,0.0,0.99464,1e-05,0.54619]
[1776867467911,69.18,78986.52,0.0,0.99462,1e-05,0.54816]
[1776867468918,69.18,78982.2,0.0,0.99459,1e-05,0.55059]
[1776867471944,69.18,78979.92,0.0,0.99458,1e-05,0.55188]
[1776867472948,69.18,78973.06,0.0,0.99453,1e-05,0.55577]
[1776867473954,69.18,78960.72,0.0,0.99445,1e-05,0.56283]
[1776867474961,69.18,78947.93,0.0,0.99437,1e-05,0.57023]
[1776867475968,69.18,78935.09,0.0,0.99429,1e-05,0.57774]
[1776867476975,69.18,78934.21,0.0,0.99428,1e-05,0.57825]
[1776867482010,69.18,78933.21,0.0,0.99427,1e-05,0.57884]
[1776867483017,69.18,78931.19,0.0,0.99426,1e-05,0.58003]
[1776867486038,69.18,78927.16,0.0,0.99423,1e-05,0.58242]
[1776867488069,69.18,78912.01,0.0,0.99413,1e-05,0.59144]
[1776867489084,69.18,78912.01,0.0,0.99413,1e-05,0.59144]
[1776867489332,69.18,78912.01,0.0,0.99413,1e-05,0.59144]
[1776867489348,69.18,78887.14,0.0,0.99396,1e-05,0.60684]
[1776867490072,69.18,78878.41,0.0,0.99389,1e-05,0.61221]
[1776867491079,69.18,78891.47,0.0,0.99399,1e-05,0.60419]
[1776867491908,69.18,78891.47,0.0,0.99399,1e-05,0.60419]
[1776867492087,69.18,78899.97,0.0,0.99404,1e-05,0.59901]
[1776867493449,69.18,78899.97,0.0,0.99404,1e-05,0.59901]
[1776867493508,69.18,78905.08,0.0,0.99408,1e-05,0.596]
[1776867494101,69.18,78909.69,0.0,0.99411,1e-05,0.59322]
[1776867496115,69.2,78909.99,0.0,0.9941,1e-05,0.59385]
[1776867499136,69.22,78902.9,0.0,0.99404,1e-05,0.59916]
[1776867500145,69.22,78892.61,0.0,0.99397,1e-05,0.60543]
[1776867501151,69.23,78869.27,0.0,0.9938,1e-05,0.62046]
[1776867502158,69.23,78861.48,0.0,0.99375,1e-05,0.62534]
[1776867503165,69.24,78861.52,0.0,0.99374,1e-05,0.62599]
[1776867504171,69.25,78863.45,0.0,0.99374,1e-05,0.62551]
[1776867505179,69.27,78866.99,0.0,0.99376,1e-05,0.62407]
[1776867507193,69.3,78883.29,0.0,0.99386,1e-05,0.6156]
[1776867508405,69.3,78883.29,0.0,0.99386,1e-05,0.6156]
[1776867508420,69.3,78880.52,0.0,0.99384,1e-05,0.61732]
[1776867509208,69.3,78875.68,0.0,0.9938,1e-05,0.62033]
[1776867510215,69.3,78879.69,0.0,0.99383,1e-05,0.61784]
[1776867511962,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512040,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512167,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512282,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512449,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512593,69.3,78880.83,0.0,0.99386,1e-05,0.61504]
[1776867512799,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867512970,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513144,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513201,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513313,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513444,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513561,69.32,78881.17,0.0,0.99385,1e-05,0.61575]
[1776867513697,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867513827,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867513951,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867513954,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514166,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514200,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514334,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514477,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514577,69.33,78879.85,0.0,0.99383,1e-05,0.61753]
[1776867514703,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867514839,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867514937,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867514962,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515112,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515199,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515339,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515506,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515618,69.35,78879.86,0.0,0.99382,1e-05,0.61853]
[1776867515704,69.37,78879.67,0.0,0.99381,1e-05,0.61971]
[1776867520288,69.41,78886.84,0.0,0.99383,1e-05,0.61761]
[1776867521543,69.41,78886.84,0.0,0.99383,1e-05,0.61761]
[1776867521550,69.41,78886.84,0.0,0.99383,1e-05,0.61761]
[1776867521702,69.46,78887.45,0.0,0.99381,1e-05,0.61965]
[1776867521776,69.46,78887.45,0.0,0.99381,1e-05,0.61965]
[1776867521923,69.46,78887.45,0.0,0.99381,1e-05,0.61965]
[1776867522302,69.46,78890.98,0.0,0.99383,1e-05,0.61746]
[1776867524658,69.46,78895.04,0.0,0.99386,1e-05,0.61533]
[1776867524932,69.46,78895.04,0.0,0.99386,1e-05,0.61533]
[1776867525339,69.46,78894.38,0.0,0.99385,1e-05,0.61574]
[1776867526336,69.47,78889.31,0.0,0.99381,1e-05,0.61914]
[1776867527343,69.47,78882.39,0.0,0.99376,1e-05,0.62358]
[1776867528350,69.47,78879.64,0.0,0.99374,1e-05,0.62543]
[1776867529230,69.47,78879.64,0.0,0.99374,1e-05,0.62543]
[1776867529357,69.5,78874.68,0.0,0.99369,1e-05,0.62985]
[1776867533401,69.55,78870.48,0.0,0.99363,1e-05,0.63552]
[1776867536436,69.62,78865.87,0.0,0.99355,1e-05,0.64232]
[1776867537443,69.62,78862.98,0.0,0.99353,1e-05,0.64417]
[1776867541471,69.62,78860.18,0.0,0.99351,1e-05,0.64597]
[1776867542479,69.62,78853.54,0.0,0.99346,1e-05,0.65024]
[1776867543486,69.62,78850.59,0.0,0.99344,1e-05,0.65215]
[1776867545500,69.65,78848.32,0.0,0.9934,1e-05,0.65559]
[1776867547688,69.67,78846.8,0.0,0.99338,1e-05,0.65749]
[1776867548763,69.7,78846.64,0.0,0.99335,1e-05,0.65932]
[1776867549207,69.7,78846.64,0.0,0.99335,1e-05,0.65932]
[1776867553557,69.76,78839.43,0.0,0.99326,1e-05,0.66732]
[1776867554564,69.78,78835.9,0.0,0.99322,1e-05,0.67109]
[1776867556578,69.8,78832.08,0.0,0.99318,1e-05,0.67482]
[1776867557585,69.81,78827.89,0.0,0.99314,1e-05,0.67814]
[1776867561198,69.84,78826.83,0.0,0.99311,1e-05,0.68026]
[1776867561612,69.84,78829.69,0.0,0.99313,1e-05,0.67878]
[1776867562292,69.84,78829.69,0.0,0.99313,1e-05,0.67878]
[1776867564633,69.87,78835.59,0.0,0.99316,1e-05,0.6762]
[1776867565641,69.88,78839.25,0.0,0.99318,1e-05,0.67428]
[1776867566647,69.89,78841.09,0.0,0.99319,1e-05,0.6736]
[1776867568663,69.9,78844.68,0.0,0.99321,1e-05,0.67234]
[1776867573698,69.96,78853.37,0.0,0.99326,1e-05,0.66729]
[1776867574705,69.97,78855.59,0.0,0.99327,1e-05,0.66649]
[1776867575711,69.98,78860.48,0.0,0.9933,1e-05,0.66396]
[1776867576719,69.99,78869.51,0.0,0.99336,1e-05,0.65879]
[1776867577727,70.01,78872.24,0.0,0.99337,1e-05,0.65783]
[1776867578734,70.02,78858.77,0.0,0.99326,1e-05,0.66745]
[1776867580622,70.02,78858.77,0.0,0.99326,1e-05,0.66745]
[1776867580691,70.02,78858.77,0.0,0.99326,1e-05,0.66745]
[1776867580723,70.04,78854.9,0.0,0.99322,1e-05,0.67124]
[1776867585783,70.09,78854.71,0.0,0.99318,1e-05,0.67411]
[1776867586792,70.1,78851.68,0.0,0.99315,1e-05,0.67663]
[1776867587798,70.11,78849.58,0.0,0.99313,1e-05,0.6785]
[1776867588805,70.11,78846.08,0.0,0.9931,1e-05,0.68087]
[1776867591826,70.11,78848.48,0.0,0.99312,1e-05,0.6794]
[1776867596861,70.11,78848.04,0.0,0.99312,1e-05,0.6799]
[1776867598875,70.11,78844.76,0.0,0.99309,1e-05,0.68217]
[1776867599882,70.11,78841.87,0.0,0.99307,1e-05,0.68414]
[1776867602903,70.12,78837.45,0.0,0.99303,1e-05,0.68721]
[1776867603911,70.12,78834.14,0.0,0.99301,1e-05,0.68946]
[1776867604918,70.12,78839.11,0.0,0.99304,1e-05,0.68634]
[1776867605925,70.12,78841.13,0.0,0.99306,1e-05,0.68502]
[1776867606932,70.12,78842.97,0.0,0.99307,1e-05,0.68382]
[1776867608946,70.12,78834.77,0.0,0.99301,1e-05,0.68939]
[1776867609953,70.13,78830.54,0.0,0.99297,1e-05,0.69247]
[1776867613982,70.14,78823.79,0.0,0.99291,1e-05,0.69772]
[1776867614989,70.14,78821.54,0.0,0.99289,1e-05,0.69932]
[1776867615997,70.14,78818.91,0.0,0.99287,1e-05,0.70115]
[1776867617005,70.14,78821.37,0.0,0.99289,1e-05,0.69947]
[1776867618012,70.14,78825.83,0.0,0.99292,1e-05,0.69643]
[1776867619018,70.14,78829.0,0.0,0.99295,1e-05,0.69429]
[1776867621033,70.14,78831.22,0.0,0.99297,1e-05,0.69282]
[1776867624054,70.14,78834.78,0.0,0.99299,1e-05,0.69047]
[1776867625061,70.14,78837.1,0.0,0.99301,1e-05,0.68892]
[1776867626257,70.14,78837.1,0.0,0.99301,1e-05,0.68892]
[1776867626344,70.14,78837.1,0.0,0.99301,1e-05,0.68892]
[1776867626365,70.14,78839.74,0.0,0.99303,1e-05,0.68717]
[1776867628153,70.14,78841.31,0.0,0.99304,1e-05,0.68615]
[1776867629090,70.14,78844.14,0.0,0.99307,1e-05,0.68431]
[1776867630714,70.14,78844.14,0.0,0.99307,1e-05,0.68431]
[1776867633226,70.15,78847.96,0.0,0.99311,1e-05,0.67993]
[1776867633293,70.16,78850.26,0.0,0.99313,1e-05,0.67882]
[1776867634125,70.17,78857.22,0.0,0.99317,1e-05,0.67465]
[1776867635585,70.17,78857.22,0.0,0.99317,1e-05,0.67465]
[1776867635596,70.18,78860.43,0.0,0.99319,1e-05,0.67311]
[1776867636139,70.18,78870.52,0.0,0.99327,1e-05,0.66647]
[1776867637150,70.18,78881.06,0.0,0.99335,1e-05,0.65968]
[1776867638158,70.18,78889.56,0.0,0.99341,1e-05,0.65426]
[1776867639163,70.19,78892.05,0.0,0.99342,1e-05,0.65358]
[1776867640171,70.21,78895.65,0.0,0.99343,1e-05,0.6522]
[1776867641179,70.21,78899.92,0.0,0.99346,1e-05,0.64956]
[1776867642186,70.21,78902.05,0.0,0.99348,1e-05,0.6483]
[1776867643193,70.23,78904.43,0.0,0.99348,1e-05,0.64782]
[1776867644200,70.23,78909.75,0.0,0.99352,1e-05,0.64453]
[1776867650245,70.28,78909.02,0.0,0.99349,1e-05,0.6476]
[1776867652259,70.32,78899.06,0.0,0.99339,1e-05,0.65608]
[1776867653266,70.34,78890.09,0.0,0.99331,1e-05,0.66292]
[1776867654274,70.34,78890.5,0.0,0.99331,1e-05,0.66274]
[1776867655281,70.34,78890.93,0.0,0.99332,1e-05,0.66253]
[1776867655842,70.34,78890.93,0.0,0.99332,1e-05,0.66253]
[1776867655943,70.34,78890.93,0.0,0.99332,1e-05,0.66253]
[1776867656288,70.34,78893.15,0.0,0.99333,1e-05,0.66117]
[1776867657295,70.34,78895.28,0.0,0.99335,1e-05,0.65987]
[1776867658410,70.34,78895.28,0.0,0.99335,1e-05,0.65987]
[1776867658438,70.34,78895.28,0.0,0.99335,1e-05,0.65987]
[1776867658460,70.34,78897.03,0.0,0.99336,1e-05,0.65882]
[1776867659194,70.34,78897.03,0.0,0.99336,1e-05,0.65882]
[1776867659339,70.34,78897.03,0.0,0.99336,1e-05,0.65882]
[1776867659479,70.34,78897.03,0.0,0.99336,1e-05,0.65882]
[1776867659689,70.34,78897.03,0.0,0.99336,1e-05,0.65882]
[1776867659790,70.35,78894.11,0.0,0.99333,1e-05,0.66087]
[1776867659938,70.35,78894.11,0.0,0.99333,1e-05,0.66087]
[1776867662330,70.35,78890.95,0.0,0.99331,1e-05,0.66309]
[1776867663337,70.35,78896.47,0.0,0.99335,1e-05,0.65959]
[1776867663918,70.35,78896.47,0.0,0.99335,1e-05,0.65959]
[1776867663946,70.35,78896.47,0.0,0.99335,1e-05,0.65959]
[1776867664344,70.35,78901.97,0.0,0.99339,1e-05,0.65611]
[1776867666080,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867666195,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867666200,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867666323,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867666427,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867666444,70.35,78902.61,0.0,0.99339,1e-05,0.65578]
[1776867667365,70.36,78906.47,0.0,0.99342,1e-05,0.65348]
[1776867668569,70.36,78906.47,0.0,0.99342,1e-05,0.65348]
[1776867668695,70.36,78906.47,0.0,0.99342,1e-05,0.65348]
[1776867668768,70.36,78903.14,0.0,0.99339,1e-05,0.65581]
[1776867669379,70.36,78900.84,0.0,0.99338,1e-05,0.65729]
[1776867670386,70.36,78903.22,0.0,0.99339,1e-05,0.65585]
[1776867672038,70.36,78903.31,0.0,0.99339,1e-05,0.65588]
[1776867672111,70.36,78903.31,0.0,0.99339,1e-05,0.65588]
[1776867672192,70.36,78903.31,0.0,0.99339,1e-05,0.65588]
[1776867672400,70.36,78901.55,0.0,0.99338,1e-05,0.6571]
[1776867674414,70.37,78903.85,0.0,0.99339,1e-05,0.6558]
[1776867676218,70.37,78903.75,0.0,0.99339,1e-05,0.65595]
[1776867676443,70.37,78903.75,0.0,0.99339,1e-05,0.65595]
[1776867676527,70.37,78903.98,0.0,0.99339,1e-05,0.65599]
[1776867678494,70.37,78905.1,0.0,0.9934,1e-05,0.65527]
[1776867678555,70.37,78905.1,0.0,0.9934,1e-05,0.65527]
[1776867678700,70.37,78905.1,0.0,0.9934,1e-05,0.65527]
[1776867680457,70.38,78907.4,0.0,0.99341,1e-05,0.65406]
[1776867682803,70.38,78905.79,0.0,0.9934,1e-05,0.65519]
[1776867682813,70.38,78905.86,0.0,0.9934,1e-05,0.65533]
[1776867682937,70.38,78905.86,0.0,0.9934,1e-05,0.65533]
[1776867683479,70.38,78909.7,0.0,0.99343,1e-05,0.65287]
[1776867684485,70.42,78913.79,0.0,0.99344,1e-05,0.65211]
[1776867685501,70.42,78923.24,0.0,0.9935,1e-05,0.64618]
[1776867686278,70.42,78923.24,0.0,0.9935,1e-05,0.64618]
[1776867686504,70.42,78932.76,0.0,0.99357,1e-05,0.64016]
[1776867687511,70.46,78938.94,0.0,0.99359,1e-05,0.63854]
[1776867689526,70.48,78944.3,0.0,0.99362,1e-05,0.63641]
[1776867690550,70.5,78956.47,0.0,0.99369,1e-05,0.63001]
[1776867691008,70.5,78956.47,0.0,0.99369,1e-05,0.63001]
[1776867691551,70.55,78959.83,0.0,0.99371,1e-05,0.62841]
[1776867693565,70.6,78951.86,0.0,0.99362,1e-05,0.63616]
[1776867694572,70.62,78949.46,0.0,0.99359,1e-05,0.63894]
[1776867695201,70.62,78949.46,0.0,0.99359,1e-05,0.63894]
[1776867695579,70.65,78950.4,0.0,0.99358,1e-05,0.63957]
[1776867697521,70.67,78951.67,0.0,0.99357,1e-05,0.63998]
[1776867697624,70.67,79012.05,0.0,0.994,1e-05,0.603]
[1776867698605,70.67,79059.97,0.0,0.99431,1e-05,0.57497]
[1776867699396,70.67,79059.97,0.0,0.99431,1e-05,0.57497]
[1776867699620,70.71,79067.39,0.0,0.99434,1e-05,0.57307]
[1776867699950,70.71,79067.39,0.0,0.99434,1e-05,0.57307]
[1776867700625,70.76,79069.92,0.0,0.99433,1e-05,0.57401]
[1776867704654,70.86,79061.19,0.0,0.99421,1e-05,0.58426]
[1776867705850,70.86,79061.19,0.0,0.99421,1e-05,0.58426]
[1776867705661,70.87,79053.24,0.0,0.99416,1e-05,0.5891]
[1776867706222,70.87,79053.24,0.0,0.99416,1e-05,0.5891]
[1776867706668,70.87,79053.1,0.0,0.99415,1e-05,0.58939]
[1776867708116,70.87,79051.69,0.0,0.99414,1e-05,0.59043]
[1776867708689,70.88,79041.59,0.0,0.99407,1e-05,0.59657]
[1776867709692,70.88,79037.66,0.0,0.99404,1e-05,0.59909]
[1776867710699,70.88,79032.1,0.0,0.994,1e-05,0.60258]
[1776867711706,70.89,79036.39,0.0,0.99403,1e-05,0.60022]
[1776867712713,70.89,79043.95,0.0,0.99408,1e-05,0.59594]
[1776867714727,70.9,79041.17,0.0,0.99406,1e-05,0.59798]
[1776867716741,70.91,79044.73,0.0,0.99408,1e-05,0.59627]
[1776867717748,70.91,79048.23,0.0,0.9941,1e-05,0.5944]
[1776867718755,70.91,79053.29,0.0,0.99413,1e-05,0.59164]
[1776867719761,70.95,79067.15,0.0,0.9942,1e-05,0.5856]
[1776867720773,70.96,79071.08,0.0,0.99422,1e-05,0.58354]
[1776867721778,71.0,79064.04,0.0,0.99415,1e-05,0.58982]
[1776867722785,71.0,79066.52,0.0,0.99416,1e-05,0.58858]
[1776867723797,71.04,79070.55,0.0,0.99417,1e-05,0.58833]
[1776867725811,71.09,79077.49,0.0,0.99419,1e-05,0.5866]
[1776867725944,71.09,79077.49,0.0,0.99419,1e-05,0.5866]
[1776867726187,71.09,79077.49,0.0,0.99419,1e-05,0.5866]
[1776867726818,71.09,79078.16,0.0,0.99419,1e-05,0.58643]
[1776867729838,71.14,79080.4,0.0,0.99417,1e-05,0.5877]
[1776867730846,71.18,79078.66,0.0,0.99414,1e-05,0.59082]
[1776867732859,71.26,79076.99,0.0,0.99408,1e-05,0.59585]
[1776867735881,71.27,79072.1,0.0,0.99404,1e-05,0.59931]
[1776867736888,71.28,79067.77,0.0,0.99401,1e-05,0.60206]
[1776867740916,71.29,79072.36,0.0,0.99403,1e-05,0.60009]
[1776867741923,71.29,79074.75,0.0,0.99405,1e-05,0.59887]
[1776867744944,71.34,79076.84,0.0,0.99404,1e-05,0.59992]
[1776867747964,71.38,79079.76,0.0,0.99403,1e-05,0.60043]
[1776867749979,71.39,79083.69,0.0,0.99405,1e-05,0.5985]
[1776867751886,71.39,79083.69,0.0,0.99405,1e-05,0.5985]
[1776867751920,71.39,79108.6,0.0,0.99423,1e-05,0.58221]
[1776867752211,71.39,79140.02,0.0,0.99444,1e-05,0.56443]
[1776867754830,71.43,79137.42,0.0,0.9944,1e-05,0.56773]
[1776867754883,71.48,79131.35,0.0,0.99433,1e-05,0.57363]
[1776867755789,71.48,79131.35,0.0,0.99433,1e-05,0.57363]
[1776867755851,71.52,79136.39,0.0,0.99434,1e-05,0.57312]
[1776867756963,71.52,79136.39,0.0,0.99434,1e-05,0.57312]
[1776867756121,71.52,79127.81,0.0,0.99428,1e-05,0.57798]
[1776867757220,71.52,79127.81,0.0,0.99428,1e-05,0.57798]
[1776867757252,71.52,79127.81,0.0,0.99428,1e-05,0.57798]
[1776867757412,71.52,79127.81,0.0,0.99428,1e-05,0.57798]
[1776867760085,71.7,79124.27,0.0,0.99416,1e-05,0.58894]
[1776867761092,71.74,79126.99,0.0,0.99416,1e-05,0.58945]
[1776867763106,71.82,79129.56,0.0,0.99413,1e-05,0.59208]
[1776867767299,71.9,79130.16,0.0,0.99408,1e-05,0.59592]
[1776867770155,72.01,79134.57,0.0,0.99405,1e-05,0.59926]
[1776867771162,72.01,79141.98,0.0,0.99409,1e-05,0.59515]
[1776867772169,72.02,79150.9,0.0,0.99415,1e-05,0.5902]
[1776867773176,72.02,79152.6,0.0,0.99416,1e-05,0.58943]
[1776867774577,72.02,79152.6,0.0,0.99416,1e-05,0.58943]
[1776867774609,72.03,79155.63,0.0,0.99418,1e-05,0.5879]
[1776867776067,72.03,79161.0,0.0,0.99421,1e-05,0.58484]
[1776867776208,72.03,79145.12,0.0,0.99411,1e-05,0.59395]
[1776867777667,72.03,79145.12,0.0,0.99411,1e-05,0.59395]
[1776867777768,72.03,79135.69,0.0,0.99404,1e-05,0.59942]
[1776867778259,72.03,79135.69,0.0,0.99404,1e-05,0.59942]
[1776867778355,72.03,79132.58,0.0,0.99402,1e-05,0.60123]
[1776867779715,72.03,79132.58,0.0,0.99402,1e-05,0.60123]
[1776867779759,72.06,79132.58,0.0,0.994,1e-05,0.60327]
[1776867783260,72.08,79136.3,0.0,0.99402,1e-05,0.60164]
[1776867784267,72.08,79132.14,0.0,0.99399,1e-05,0.60426]
[1776867785185,72.08,79132.14,0.0,0.99399,1e-05,0.60426]
[1776867785289,72.11,79128.49,0.0,0.99394,1e-05,0.60824]
[1776867786289,72.11,79139.36,0.0,0.99402,1e-05,0.60187]
[1776867787482,72.11,79139.36,0.0,0.99402,1e-05,0.60187]
[1776867787500,72.12,79157.14,0.0,0.99413,1e-05,0.59193]
[1776867789311,72.12,79163.89,0.0,0.99417,1e-05,0.58806]
[1776867791247,72.12,79164.23,0.0,0.99418,1e-05,0.58786]
[1776867791922,72.12,79164.23,0.0,0.99418,1e-05,0.58786]
[1776867791925,72.12,79166.09,0.0,0.99419,1e-05,0.5868]
[1776867793449,72.12,79165.84,0.0,0.99419,1e-05,0.58694]
[1776867793591,72.12,79165.84,0.0,0.99419,1e-05,0.58694]
[1776867793699,72.12,79165.84,0.0,0.99419,1e-05,0.58694]
[1776867793852,72.12,79165.84,0.0,0.99419,1e-05,0.58694]
[1776867793945,72.12,79165.84,0.0,0.99419,1e-05,0.58694]
[1776867793907,72.12,79162.37,0.0,0.99416,1e-05,0.58893]
[1776867795355,72.12,79155.29,0.0,0.99412,1e-05,0.59299]
[1776867796360,72.12,79148.2,0.0,0.99407,1e-05,0.59709]
[1776867797367,72.12,79137.96,0.0,0.994,1e-05,0.60325]
[1776867798374,72.13,79130.64,0.0,0.99395,1e-05,0.60774]
[1776867799457,72.13,79130.64,0.0,0.99395,1e-05,0.60774]
[1776867799511,72.2,79127.83,0.0,0.99389,1e-05,0.61295]
[1776867801796,72.2,79126.0,0.0,0.99388,1e-05,0.61403]
[1776867801897,72.23,79113.33,0.0,0.99377,1e-05,0.62342]
[1776867803409,72.23,79106.75,0.0,0.99373,1e-05,0.62752]
[1776867805423,72.24,79103.71,0.0,0.9937,1e-05,0.62965]
[1776867806388,72.24,79103.71,0.0,0.9937,1e-05,0.62965]
[1776867806488,72.24,79098.36,0.0,0.99366,1e-05,0.63317]
[1776867807449,72.24,79098.36,0.0,0.99366,1e-05,0.63317]
[1776867807518,72.25,79095.78,0.0,0.99364,1e-05,0.63487]
[1776867808444,72.25,79098.39,0.0,0.99366,1e-05,0.63328]
[1776867809451,72.25,79085.91,0.0,0.99357,1e-05,0.64104]
[1776867810458,72.25,79082.39,0.0,0.99354,1e-05,0.64333]
[1776867811465,72.25,79080.6,0.0,0.99355,1e-05,0.64239]
[1776867812472,72.26,79085.32,0.0,0.99358,1e-05,0.63971]
[1776867813118,72.26,79085.32,0.0,0.99358,1e-05,0.63971]
[1776867813479,72.26,79092.37,0.0,0.99363,1e-05,0.63552]
[1776867814487,72.26,79094.55,0.0,0.99364,1e-05,0.63431]
[1776867816501,72.27,79091.54,0.0,0.99362,1e-05,0.6364]
[1776867818965,72.27,79090.92,0.0,0.99362,1e-05,0.6369]
[1776867818515,72.27,79086.98,0.0,0.99359,1e-05,0.63944]
[1776867819522,72.27,79076.46,0.0,0.99351,1e-05,0.64591]
[1776867820529,72.27,79069.17,0.0,0.99346,1e-05,0.65055]
[1776867821536,72.28,79064.29,0.0,0.99342,1e-05,0.6537]
[1776867822543,72.28,79062.1,0.0,0.9934,1e-05,0.65526]
[1776867823550,72.28,79060.04,0.0,0.99339,1e-05,0.65664]
[1776867824557,72.28,79054.56,0.0,0.99335,1e-05,0.66017]
[1776867825564,72.28,79068.3,0.0,0.99345,1e-05,0.65156]
[1776867826572,72.28,79069.84,0.0,0.99346,1e-05,0.65068]
[1776867827579,72.29,79061.79,0.0,0.9934,1e-05,0.6559]
[1776867828586,72.29,79054.28,0.0,0.99334,1e-05,0.6607]
[1776867829242,72.29,79054.28,0.0,0.99334,1e-05,0.6607]
[1776867829593,72.29,79054.53,0.0,0.99334,1e-05,0.66062]
[1776867831607,72.29,79052.19,0.0,0.99332,1e-05,0.66225]
[1776867832614,72.29,79043.39,0.0,0.99326,1e-05,0.6679]
[1776867833621,72.29,79043.26,0.0,0.99326,1e-05,0.66805]
[1776867834629,72.3,79048.61,0.0,0.99329,1e-05,0.66472]
[1776867835978,72.3,79048.61,0.0,0.99329,1e-05,0.66472]
[1776867836041,72.3,79052.04,0.0,0.99332,1e-05,0.66262]
[1776867836654,72.3,79068.34,0.0,0.99344,1e-05,0.65246]
[1776867837661,72.3,79075.61,0.0,0.99349,1e-05,0.64804]
[1776867838668,72.3,79081.04,0.0,0.99353,1e-05,0.64468]
[1776867839675,72.3,79075.24,0.0,0.99348,1e-05,0.64837]
[1776867840682,72.3,79069.29,0.0,0.99344,1e-05,0.65217]
[1776867842696,72.31,79056.98,0.0,0.99335,1e-05,0.66007]
[1776867843317,72.31,79056.98,0.0,0.99335,1e-05,0.66007]
[1776867843761,72.31,79056.98,0.0,0.99335,1e-05,0.66007]
[1776867843806,72.31,79046.4,0.0,0.99327,1e-05,0.66684]
[1776867844720,72.31,79039.63,0.0,0.99322,1e-05,0.67121]
[1776867845727,72.31,79033.81,0.0,0.99318,1e-05,0.67499]
[1776867848476,72.31,79032.78,0.0,0.99317,1e-05,0.67575]
[1776867848748,72.31,79031.16,0.0,0.99315,1e-05,0.67684]
[1776867849754,72.31,79033.78,0.0,0.99317,1e-05,0.6752]
[1776867851769,72.32,79035.02,0.0,0.99318,1e-05,0.6745]
[1776867854046,72.32,79034.8,0.0,0.99318,1e-05,0.67469]
[1776867853790,72.32,79036.1,0.0,0.99319,1e-05,0.67391]
[1776867854114,72.32,79036.1,0.0,0.99319,1e-05,0.67391]
[1776867854798,72.32,79043.87,0.0,0.99325,1e-05,0.669]
[1776867856811,72.32,79052.1,0.0,0.9933,1e-05,0.66391]
[1776867857219,72.32,79052.1,0.0,0.9933,1e-05,0.66391]
[1776867857314,72.32,79052.1,0.0,0.9933,1e-05,0.66391]
[1776867857819,72.32,79048.67,0.0,0.99328,1e-05,0.66615]
[1776867859201,72.32,79049.6,0.0,0.99328,1e-05,0.66563]
[1776867859423,72.32,79049.6,0.0,0.99328,1e-05,0.66563]
[1776867859612,72.32,79049.6,0.0,0.99328,1e-05,0.66563]
[1776867859696,72.32,79049.6,0.0,0.99328,1e-05,0.66563]
[1776867861847,72.33,79046.9,0.0,0.99326,1e-05,0.66754]
[1776867863861,72.33,79049.35,0.0,0.99328,1e-05,0.66611]
[1776867865875,72.33,79042.52,0.0,0.99323,1e-05,0.67059]
[1776867867889,72.33,79039.99,0.0,0.99321,1e-05,0.67232]
[1776867868896,72.34,79036.12,0.0,0.99318,1e-05,0.67485]
[1776867869903,72.34,79030.06,0.0,0.99313,1e-05,0.67879]
[1776867872924,72.34,79039.91,0.0,0.99323,1e-05,0.67037]
[1776867874938,72.34,79038.68,0.0,0.99322,1e-05,0.67127]
[1776867877959,72.34,79030.99,0.0,0.99316,1e-05,0.67636]
[1776867878966,72.34,79027.99,0.0,0.99313,1e-05,0.67833]
[1776867879972,72.34,79033.66,0.0,0.99318,1e-05,0.67473]
[1776867880980,72.35,79038.41,0.0,0.99321,1e-05,0.67174]
[1776867881986,72.35,79040.9,0.0,0.99323,1e-05,0.67021]
[1776867882580,72.35,79040.9,0.0,0.99323,1e-05,0.67021]
[1776867882803,72.35,79040.9,0.0,0.99323,1e-05,0.67021]
[1776867882994,72.35,79043.36,0.0,0.99325,1e-05,0.6687]
[1776867885010,72.37,79055.64,0.0,0.99332,1e-05,0.66214]
[1776867886017,72.37,79061.89,0.0,0.99337,1e-05,0.65828]
[1776867887938,72.37,79062.16,0.0,0.99337,1e-05,0.65819]
[1776867887973,72.37,79062.16,0.0,0.99337,1e-05,0.65819]
[1776867888031,72.39,79061.58,0.0,0.99335,1e-05,0.65937]
[1776867890200,72.42,79060.97,0.0,0.99333,1e-05,0.6613]
[1776867890514,72.42,79060.97,0.0,0.99333,1e-05,0.6613]
[1776867890524,72.42,79060.97,0.0,0.99333,1e-05,0.6613]
[1776867890700,72.42,79060.97,0.0,0.99333,1e-05,0.6613]
[1776867892059,72.44,79075.8,0.0,0.99342,1e-05,0.6535]
[1776867892217,72.44,79075.8,0.0,0.99342,1e-05,0.6535]
[1776867893066,72.46,79079.95,0.0,0.99344,1e-05,0.65181]
[1776867895082,72.49,79085.1,0.0,0.99346,1e-05,0.65044]
[1776867899740,72.54,79084.8,0.0,0.99342,1e-05,0.6534]
[1776867899807,72.54,79084.8,0.0,0.99342,1e-05,0.6534]
[1776867899904,72.66,79086.68,0.0,0.99336,1e-05,0.65873]
[1776867900120,72.66,79099.87,0.0,0.99346,1e-05,0.65053]
[1776867901127,72.72,79108.5,0.0,0.99348,1e-05,0.64842]
[1776867902134,72.78,79116.27,0.0,0.9935,1e-05,0.64686]
[1776867903306,72.78,79116.27,0.0,0.9935,1e-05,0.64686]
[1776867903445,72.78,79116.27,0.0,0.9935,1e-05,0.64686]
[1776867903482,72.84,79121.96,0.0,0.9935,1e-05,0.64658]
[1776867905155,72.92,79119.32,0.0,0.99344,1e-05,0.65236]
[1776867906162,72.98,79114.96,0.0,0.99337,1e-05,0.65829]
[1776867907205,72.98,79114.96,0.0,0.99337,1e-05,0.65829]
[1776867907378,72.98,79114.96,0.0,0.99337,1e-05,0.65829]
[1776867907566,72.98,79114.96,0.0,0.99337,1e-05,0.65829]
[1776867907694,72.98,79114.96,0.0,0.99337,1e-05,0.65829]
[1776867907796,73.09,79118.23,0.0,0.99332,1e-05,0.66275]
[1776867909184,73.15,79114.61,0.0,0.99326,1e-05,0.66828]
[1776867913202,73.17,79113.63,0.0,0.99324,1e-05,0.66989]
[1776867913867,73.24,79108.77,0.0,0.99316,1e-05,0.67652]
[1776867914919,73.24,79108.77,0.0,0.99316,1e-05,0.67652]
[1776867916234,73.24,79098.86,0.0,0.99309,1e-05,0.68282]
[1776867917241,73.24,79092.42,0.0,0.99304,1e-05,0.68695]
[1776867918247,73.24,79084.05,0.0,0.99298,1e-05,0.69234]
[1776867919255,73.24,79084.23,0.0,0.99298,1e-05,0.69223]
[1776867920278,73.24,79084.23,0.0,0.99298,1e-05,0.69223]
[1776867920360,73.24,79083.89,0.0,0.99298,1e-05,0.69245]
[1776867921269,73.24,79069.25,0.0,0.99287,1e-05,0.70197]
[1776867922641,73.24,79069.25,0.0,0.99287,1e-05,0.70197]
[1776867922645,73.24,79060.78,0.0,0.9928,1e-05,0.70753]
[1776867924924,73.24,79061.26,0.0,0.9928,1e-05,0.70721]
[1776867927311,73.24,79058.52,0.0,0.99278,1e-05,0.70902]
[1776867928318,73.24,79060.78,0.0,0.9928,1e-05,0.70753]
[1776867929797,73.24,79060.78,0.0,0.9928,1e-05,0.70753]
[1776867930332,73.24,79058.07,0.0,0.99278,1e-05,0.70931]
[1776867931339,73.24,79057.04,0.0,0.9928,1e-05,0.70767]
[1776867932346,73.24,79060.97,0.0,0.99283,1e-05,0.70509]
[1776867933353,73.24,79063.68,0.0,0.99285,1e-05,0.70331]
[1776867935367,73.24,79071.55,0.0,0.99291,1e-05,0.69817]
[1776867936458,73.24,79071.55,0.0,0.99291,1e-05,0.69817]
[1776867936479,73.24,79077.46,0.0,0.99295,1e-05,0.69433]
[1776867937381,73.24,79083.89,0.0,0.993,1e-05,0.69017]
[1776867939396,73.24,79081.0,0.0,0.99298,1e-05,0.69203]
[1776867941392,73.24,79081.58,0.0,0.99298,1e-05,0.69166]
[1776867942441,73.24,79080.69,0.0,0.99298,1e-05,0.69223]
[1776867942502,73.24,79085.02,0.0,0.99301,1e-05,0.68944]
[1776867943424,73.24,79090.3,0.0,0.99305,1e-05,0.68604]
[1776867944431,73.24,79086.04,0.0,0.99302,1e-05,0.68878]
[1776867946446,73.24,79086.4,0.0,0.99302,1e-05,0.68855]
[1776867946537,73.24,79089.95,0.0,0.99304,1e-05,0.68627]
[1776867947452,73.24,79094.65,0.0,0.99308,1e-05,0.68326]
[1776867948459,73.24,79098.38,0.0,0.99311,1e-05,0.68087]
[1776867949466,73.24,79100.68,0.0,0.99312,1e-05,0.67941]
[1776867950439,73.24,79100.68,0.0,0.99312,1e-05,0.67941]
[1776867950473,73.24,79100.61,0.0,0.99312,1e-05,0.67945]
[1776867951480,73.24,79104.48,0.0,0.99315,1e-05,0.67699]
[1776867952487,73.24,79109.95,0.0,0.99319,1e-05,0.67353]
[1776867953494,73.24,79114.71,0.0,0.99323,1e-05,0.67052]
[1776867954501,73.24,79116.84,0.0,0.99324,1e-05,0.66918]
[1776867955508,73.24,79119.63,0.0,0.99326,1e-05,0.66743]
[1776867956514,73.24,79123.36,0.0,0.99329,1e-05,0.6651]
[1776867958448,73.24,79122.98,0.0,0.99329,1e-05,0.66533]
[1776867958529,73.24,79123.56,0.0,0.99329,1e-05,0.66497]
[1776867960543,73.24,79106.31,0.0,0.99317,1e-05,0.67589]
[1776867961550,73.24,79097.19,0.0,0.9931,1e-05,0.68176]
[1776867962557,73.3,79097.62,0.0,0.99306,1e-05,0.68479]
[1776867963564,73.36,79098.0,0.0,0.99303,1e-05,0.68787]
[1776867965577,73.48,79094.32,0.0,0.99292,1e-05,0.69691]
[1776867966585,73.54,79097.19,0.0,0.99291,1e-05,0.6984]
[1776867968795,73.6,79097.25,0.0,0.99287,1e-05,0.70171]
[1776867968807,73.6,79097.25,0.0,0.99287,1e-05,0.70171]
[1776867968937,73.6,79097.25,0.0,0.99287,1e-05,0.70171]
[1776867969606,73.71,79094.5,0.0,0.99277,1e-05,0.71024]
[1776867971620,73.75,79102.48,0.0,0.99281,1e-05,0.70712]
[1776867972589,73.75,79102.48,0.0,0.99281,1e-05,0.70712]
[1776867972692,73.75,79102.48,0.0,0.99281,1e-05,0.70712]
[1776867972720,73.75,79109.36,0.0,0.99286,1e-05,0.70264]
[1776867973634,73.75,79115.03,0.0,0.9929,1e-05,0.69896]
[1776867974287,73.75,79115.03,0.0,0.9929,1e-05,0.69896]
[1776867974362,73.75,79115.03,0.0,0.9929,1e-05,0.69896]
[1776867974439,73.75,79115.03,0.0,0.9929,1e-05,0.69896]
[1776867974641,73.75,79117.23,0.0,0.99292,1e-05,0.69754]
[1776867975649,73.75,79119.88,0.0,0.99294,1e-05,0.69583]
[1776867976656,73.75,79124.27,0.0,0.99297,1e-05,0.693]
[1776867977665,73.75,79128.34,0.0,0.993,1e-05,0.69039]
[1776867978672,73.76,79133.9,0.0,0.99304,1e-05,0.6875]
[1776867979678,73.77,79136.71,0.0,0.99305,1e-05,0.68605]
[1776867980685,73.78,79140.29,0.0,0.99307,1e-05,0.6841]
[1776867981692,73.78,79144.85,0.0,0.9931,1e-05,0.68154]
[1776867982699,73.79,79149.48,0.0,0.99313,1e-05,0.67894]
[1776867984713,73.8,79152.39,0.0,0.99315,1e-05,0.67777]
[1776867985720,73.81,79155.55,0.0,0.99317,1e-05,0.67611]
[1776867990755,73.84,79153.96,0.0,0.99314,1e-05,0.67876]
[1776867991762,73.84,79151.74,0.0,0.99314,1e-05,0.67824]
[1776867996797,73.87,79151.34,0.0,0.99312,1e-05,0.68014]
[1776867999817,73.89,79153.75,0.0,0.99312,1e-05,0.67961]
[1776868004853,73.92,79157.3,0.0,0.99313,1e-05,0.67902]
[1776868006867,73.93,79159.11,0.0,0.99314,1e-05,0.67854]
[1776868008233,73.94,79158.23,0.0,0.99313,1e-05,0.67943]
[1776868008441,73.94,79158.23,0.0,0.99313,1e-05,0.67943]
[1776868008884,73.94,79157.7,0.0,0.99312,1e-05,0.67979]
[1776868010075,73.94,79157.7,0.0,0.99312,1e-05,0.67979]
[1776868010081,73.94,79157.7,0.0,0.99312,1e-05,0.67979]
[1776868010196,73.94,79157.7,0.0,0.99312,1e-05,0.67979]
[1776868012470,73.94,79157.58,0.0,0.99312,1e-05,0.68022]
[1776868012915,73.96,79150.11,0.0,0.99305,1e-05,0.68561]
[1776868013919,73.96,79135.43,0.0,0.99294,1e-05,0.69532]
[1776868014926,73.97,79126.92,0.0,0.99287,1e-05,0.70115]
[1776868016940,74.03,79128.7,0.0,0.99284,1e-05,0.70367]
[1776868017947,74.09,79123.67,0.0,0.99277,1e-05,0.71029]
[1776868018954,74.15,79120.81,0.0,0.99271,1e-05,0.71553]
[1776868019732,74.15,79120.81,0.0,0.99271,1e-05,0.71553]
[1776868020968,74.27,79123.4,0.0,0.99265,1e-05,0.72058]
[1776868021974,74.33,79127.84,0.0,0.99264,1e-05,0.72104]
[1776868023988,74.45,79125.49,0.0,0.99255,1e-05,0.72938]
[1776868024996,74.51,79123.15,0.0,0.99249,1e-05,0.73435]
[1776868027010,74.63,79120.31,0.0,0.99239,1e-05,0.7431]
[1776868028017,74.69,79122.71,0.0,0.99237,1e-05,0.74492]
[1776868028454,74.69,79122.71,0.0,0.99237,1e-05,0.74492]
[1776868028692,74.69,79122.71,0.0,0.99237,1e-05,0.74492]
[1776868029024,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868029921,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868029937,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868030015,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868030054,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868030192,74.75,79125.02,0.0,0.99234,1e-05,0.74681]
[1776868030220,74.81,79128.54,0.0,0.99233,1e-05,0.74787]
[1776868033052,74.98,79125.56,0.0,0.99219,1e-05,0.76027]
[1776868034211,74.98,79125.56,0.0,0.99219,1e-05,0.76027]
[1776868034436,75.04,79125.58,0.0,0.99215,1e-05,0.76373]
[1776868035066,75.1,79124.97,0.0,0.9921,1e-05,0.76763]
[1776868037080,75.22,79126.73,0.0,0.99203,1e-05,0.77341]
[1776868037975,75.22,79126.73,0.0,0.99203,1e-05,0.77341]
[1776868038079,75.22,79126.73,0.0,0.99203,1e-05,0.77341]
[1776868038196,75.22,79126.73,0.0,0.99203,1e-05,0.77341]
[1776868040548,75.29,79128.28,0.0,0.992,1e-05,0.77655]
[1776868040699,75.29,79128.28,0.0,0.992,1e-05,0.77655]
[1776868041108,75.35,79130.9,0.0,0.99198,1e-05,0.77824]
[1776868044129,75.37,79132.94,0.0,0.99198,1e-05,0.77789]
[1776868045136,75.43,79135.96,0.0,0.99197,1e-05,0.7793]
[1776868046143,75.49,79138.2,0.0,0.99194,1e-05,0.78126]
[1776868047149,75.5,79144.16,0.0,0.99199,1e-05,0.77749]
[1776868049164,75.61,79140.97,0.0,0.99188,1e-05,0.78672]
[1776868050170,75.62,79135.33,0.0,0.99183,1e-05,0.79101]
[1776868051178,75.63,79132.95,0.0,0.99183,1e-05,0.79052]
[1776868053192,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868053917,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868053936,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868054024,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868054135,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868054206,75.64,79131.02,0.0,0.99181,1e-05,0.79258]
[1776868054227,75.64,79128.94,0.0,0.99178,1e-05,0.7944]
[1776868055212,75.65,79101.83,0.0,0.99155,1e-05,0.81398]
[1776868055914,75.65,79101.83,0.0,0.99155,1e-05,0.81398]
[1776868056218,75.66,79067.15,0.0,0.99124,1e-05,0.8395]
[1776868056820,75.66,79067.15,0.0,0.99124,1e-05,0.8395]
[1776868057225,75.66,79070.81,0.0,0.99127,1e-05,0.83681]
[1776868058232,75.66,79079.09,0.0,0.99135,1e-05,0.83076]
[1776868058838,75.66,79079.09,0.0,0.99135,1e-05,0.83076]
[1776868059239,75.66,79079.76,0.0,0.99135,1e-05,0.83064]
[1776868059347,75.66,79079.76,0.0,0.99135,1e-05,0.83064]
[1776868060246,75.67,79085.4,0.0,0.99139,1e-05,0.82691]
[1776868061253,75.67,79093.77,0.0,0.99146,1e-05,0.82122]
[1776868062260,75.68,79102.43,0.0,0.99153,1e-05,0.81536]
[1776868062891,75.68,79102.43,0.0,0.99153,1e-05,0.81536]
[1776868063067,75.68,79102.43,0.0,0.99153,1e-05,0.81536]
[1776868063267,75.69,79107.57,0.0,0.99157,1e-05,0.81205]
[1776868063681,75.69,79107.57,0.0,0.99157,1e-05,0.81205]
[1776868064274,75.69,79109.32,0.0,0.99158,1e-05,0.81116]
[1776868067295,75.71,79105.06,0.0,0.99153,1e-05,0.81529]
[1776868068302,75.72,79101.91,0.0,0.9915,1e-05,0.81791]
[1776868069310,75.72,79100.04,0.0,0.99148,1e-05,0.81962]
[1776868071324,75.73,79097.93,0.0,0.99146,1e-05,0.82187]
[1776868073490,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868073707,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868073901,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868073953,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868074008,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868074190,75.74,79098.82,0.0,0.99146,1e-05,0.82159]
[1776868074292,75.75,79101.88,0.0,0.99148,1e-05,0.82012]
[1776868074386,75.75,79101.88,0.0,0.99148,1e-05,0.82012]
[1776868074435,75.75,79101.88,0.0,0.99148,1e-05,0.82012]
[1776868076996,75.76,79102.78,0.0,0.99148,1e-05,0.81984]
[1776868077204,75.76,79102.78,0.0,0.99148,1e-05,0.81984]
[1776868077279,75.77,79104.93,0.0,0.99149,1e-05,0.81902]
[1776868080387,75.79,79102.65,0.0,0.99146,1e-05,0.82175]
[1776868082266,75.79,79102.65,0.0,0.99146,1e-05,0.82175]
[1776868082276,75.79,79102.65,0.0,0.99146,1e-05,0.82175]
[1776868081398,75.79,79095.74,0.0,0.99139,1e-05,0.82711]
[1776868082426,75.79,79095.74,0.0,0.99139,1e-05,0.82711]
[1776868082543,75.79,79095.74,0.0,0.99139,1e-05,0.82711]
[1776868082652,75.79,79095.74,0.0,0.99139,1e-05,0.82711]
[1776868082719,75.79,79095.74,0.0,0.99139,1e-05,0.82711]
[1776868082747,75.8,79089.58,0.0,0.99133,1e-05,0.83194]
[1776868084419,75.81,79091.56,0.0,0.99134,1e-05,0.83124]
[1776868085426,75.82,79093.85,0.0,0.99136,1e-05,0.82994]
[1776868086433,75.82,79088.21,0.0,0.99131,1e-05,0.83441]
[1776868087440,75.83,79077.26,0.0,0.9912,1e-05,0.8428]
[1776868088447,75.84,79068.48,0.0,0.99112,1e-05,0.84965]
[1776868089454,75.84,79069.31,0.0,0.99112,1e-05,0.8494]
[1776868090461,75.85,79072.76,0.0,0.99115,1e-05,0.84723]
[1776868091468,75.85,79082.58,0.0,0.99123,1e-05,0.84037]
[1776868092475,75.86,79089.62,0.0,0.99129,1e-05,0.83559]
[1776868093779,75.86,79089.62,0.0,0.99129,1e-05,0.83559]
[1776868093936,75.86,79089.62,0.0,0.99129,1e-05,0.83559]
[1776868093968,75.87,79092.8,0.0,0.99131,1e-05,0.83401]
[1776868094502,75.87,79092.8,0.0,0.99131,1e-05,0.83401]
[1776868094558,75.87,79092.8,0.0,0.99131,1e-05,0.83401]
[1776868094696,75.87,79092.8,0.0,0.99131,1e-05,0.83401]
[1776868100336,75.9,79093.71,0.0,0.9913,1e-05,0.83518]
[1776868100470,75.9,79093.71,0.0,0.9913,1e-05,0.83518]
[1776868100493,75.9,79093.71,0.0,0.9913,1e-05,0.83518]
[1776868100527,75.9,79093.71,0.0,0.9913,1e-05,0.83518]
[1776868100693,75.9,79093.71,0.0,0.9913,1e-05,0.83518]
[1776868100711,75.91,79094.09,0.0,0.9913,1e-05,0.83527]
[1776868103552,75.93,79083.29,0.0,0.99119,1e-05,0.84429]
[1776868104559,75.93,79073.54,0.0,0.9911,1e-05,0.85185]
[1776868105566,75.94,79072.94,0.0,0.99109,1e-05,0.85267]
[1776868106573,75.94,79070.96,0.0,0.99106,1e-05,0.85451]
[1776868107580,75.95,79068.88,0.0,0.99104,1e-05,0.85643]
[1776868109594,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868110479,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868110693,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868111034,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868111067,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868111189,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868111194,75.96,79072.58,0.0,0.99106,1e-05,0.85443]
[1776868111290,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111436,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111478,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111600,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111694,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111705,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111869,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868111938,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868112062,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868112198,75.97,79072.87,0.0,0.99109,1e-05,0.85231]
[1776868112293,75.98,79078.71,0.0,0.99113,1e-05,0.84836]
[1776868112444,75.98,79078.71,0.0,0.99113,1e-05,0.84836]
[1776868112585,75.98,79078.71,0.0,0.99113,1e-05,0.84836]
[1776868114939,75.99,79077.95,0.0,0.99112,1e-05,0.84929]
[1776868115197,75.99,79077.95,0.0,0.99112,1e-05,0.84929]
[1776868115207,75.99,79077.95,0.0,0.99112,1e-05,0.84929]
[1776868115420,76.0,79076.86,0.0,0.9911,1e-05,0.85084]
[1776868115440,76.0,79076.86,0.0,0.9911,1e-05,0.85084]
[1776868115623,76.0,79076.86,0.0,0.9911,1e-05,0.85084]
[1776868115689,76.0,79076.86,0.0,0.9911,1e-05,0.85084]
[1776868115790,76.0,79080.18,0.0,0.99113,1e-05,0.84839]
[1776868117650,76.01,79077.93,0.0,0.9911,1e-05,0.85079]
[1776868119405,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119446,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119576,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119692,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119702,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119818,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119935,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868119940,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868120132,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868120192,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868120289,76.02,79076.78,0.0,0.99109,1e-05,0.85201]
[1776868120509,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868120695,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868120701,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868120944,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868121102,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868121191,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868121332,76.03,79077.48,0.0,0.99109,1e-05,0.85224]
[1776868121678,76.03,79082.09,0.0,0.99112,1e-05,0.8492]
[1776868122685,76.04,79084.9,0.0,0.99114,1e-05,0.8475]
[1776868123568,76.04,79084.9,0.0,0.99114,1e-05,0.8475]
[1776868123694,76.04,79084.9,0.0,0.99114,1e-05,0.8475]
[1776868123738,76.05,79087.94,0.0,0.99117,1e-05,0.84563]
[1776868124943,76.05,79087.94,0.0,0.99117,1e-05,0.84563]
[1776868125192,76.05,79087.94,0.0,0.99117,1e-05,0.84563]
[1776868125224,76.05,79087.94,0.0,0.99117,1e-05,0.84563]
[1776868125242,76.05,79087.94,0.0,0.99117,1e-05,0.84563]
[1776868125436,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125442,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125621,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125688,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125742,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125886,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868125936,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868126078,76.06,79088.38,0.0,0.99116,1e-05,0.84605]
[1776868128935,76.07,79089.11,0.0,0.99116,1e-05,0.84625]
[1776868129191,76.07,79089.11,0.0,0.99116,1e-05,0.84625]
[1776868129206,76.07,79089.11,0.0,0.99116,1e-05,0.84625]
[1776868129284,76.07,79089.11,0.0,0.99116,1e-05,0.84625]
[1776868129389,76.07,79089.11,0.0,0.99116,1e-05,0.84625]
[1776868129292,76.08,79083.59,0.0,0.9911,1e-05,0.85106]
[1776868129437,76.08,79083.59,0.0,0.9911,1e-05,0.85106]
[1776868129506,76.08,79083.59,0.0,0.9911,1e-05,0.85106]
[1776868129630,76.08,79083.59,0.0,0.9911,1e-05,0.85106]
[1776868129687,76.08,79083.59,0.0,0.9911,1e-05,0.85106]
[1776868129734,76.08,79079.22,0.0,0.99106,1e-05,0.8543]
[1776868130742,76.09,79076.0,0.0,0.99103,1e-05,0.85706]
[1776868133764,76.11,79069.26,0.0,0.99095,1e-05,0.8632]
[1776868134998,76.11,79069.26,0.0,0.99095,1e-05,0.8632]
[1776868135185,76.11,79069.26,0.0,0.99095,1e-05,0.8632]
[1776868135287,76.12,79067.49,0.0,0.99093,1e-05,0.86528]
[1776868135776,76.12,79064.67,0.0,0.9909,1e-05,0.86739]
[1776868140813,76.15,79066.07,0.0,0.99089,1e-05,0.86822]
[1776868142551,76.15,79066.72,0.0,0.9909,1e-05,0.8681]
[1776868142694,76.15,79066.72,0.0,0.9909,1e-05,0.8681]
[1776868142827,76.16,79074.5,0.0,0.99096,1e-05,0.86266]
[1776868143834,76.17,79080.55,0.0,0.99101,1e-05,0.85852]
[1776868144841,76.18,79083.48,0.0,0.99103,1e-05,0.85709]
[1776868145848,76.18,79088.84,0.0,0.99107,1e-05,0.85349]
[1776868146856,76.18,79092.54,0.0,0.99111,1e-05,0.85076]
[1776868147863,76.2,79096.21,0.0,0.99113,1e-05,0.8488]
[1776868152898,76.23,79097.64,0.0,0.99112,1e-05,0.8496]
[1776868153905,76.23,79099.52,0.0,0.99113,1e-05,0.84858]
[1776868156926,76.25,79101.27,0.0,0.99114,1e-05,0.8484]
[1776868158939,76.26,79106.98,0.0,0.99118,1e-05,0.84495]
[1776868159947,76.27,79117.65,0.0,0.99127,1e-05,0.83753]
[1776868160954,76.27,79119.61,0.0,0.99128,1e-05,0.83647]
[1776868163975,76.29,79121.9,0.0,0.99129,1e-05,0.83591]
[1776868165989,76.3,79128.23,0.0,0.99133,1e-05,0.83206]
[1776868166996,76.31,79130.08,0.0,0.99135,1e-05,0.83108]
[1776868168004,76.32,79125.34,0.0,0.9913,1e-05,0.83488]
[1776868171024,76.33,79124.46,0.0,0.99131,1e-05,0.834]
[1776868172123,76.33,79124.46,0.0,0.99131,1e-05,0.834]
[1776868172189,76.33,79124.46,0.0,0.99131,1e-05,0.834]
[1776868172266,76.34,79115.96,0.0,0.99123,1e-05,0.84054]
[1776868173038,76.35,79106.55,0.0,0.99114,1e-05,0.84779]
[1776868174045,76.35,79102.87,0.0,0.9911,1e-05,0.85087]
[1776868177066,76.37,79098.88,0.0,0.99105,1e-05,0.85492]
[1776868179081,76.38,79097.17,0.0,0.99103,1e-05,0.85693]
[1776868182890,76.4,79095.78,0.0,0.991,1e-05,0.85907]
[1776868182943,76.4,79095.78,0.0,0.991,1e-05,0.85907]
[1776868183108,76.41,79090.37,0.0,0.99095,1e-05,0.86346]
[1776868184115,76.41,79087.04,0.0,0.99091,1e-05,0.86632]
[1776868185121,76.42,79083.45,0.0,0.99088,1e-05,0.86938]
[1776868186129,76.42,79077.86,0.0,0.99082,1e-05,0.87395]
[1776868187136,76.43,79064.31,0.0,0.99069,1e-05,0.88455]
[1776868188142,76.43,79057.1,0.0,0.99062,1e-05,0.89039]
[1776868193179,76.46,79050.77,0.0,0.99054,1e-05,0.89692]
[1776868194186,76.47,79044.9,0.0,0.99048,1e-05,0.90176]
[1776868197212,76.48,79041.74,0.0,0.99044,1e-05,0.90516]
[1776868198219,76.49,79038.23,0.0,0.9904,1e-05,0.90819]
[1776868199226,76.49,79040.3,0.0,0.99042,1e-05,0.90689]
[1776868200233,76.5,79044.24,0.0,0.99045,1e-05,0.90415]
[1776868201250,76.5,79046.93,0.0,0.99048,1e-05,0.90239]
[1776868202252,76.51,79055.32,0.0,0.99055,1e-05,0.89626]
[1776868203260,76.51,79058.09,0.0,0.99057,1e-05,0.89446]
[1776868204267,76.52,79055.84,0.0,0.99055,1e-05,0.89652]
[1776868205274,76.52,79059.57,0.0,0.99058,1e-05,0.89399]
[1776868206281,76.53,79064.73,0.0,0.99062,1e-05,0.89037]
[1776868207288,76.53,79068.29,0.0,0.99065,1e-05,0.888]
[1776868208295,76.54,79063.08,0.0,0.9906,1e-05,0.89231]
[1776868209302,76.54,79058.92,0.0,0.99056,1e-05,0.89583]
[1776868210309,76.55,79055.62,0.0,0.99052,1e-05,0.89869]
[1776868211316,76.55,79049.46,0.0,0.99046,1e-05,0.90343]
[1776868212323,76.55,79043.77,0.0,0.99041,1e-05,0.90783]
[1776868213330,76.55,79033.07,0.0,0.99031,1e-05,0.91615]
[1776868214336,76.55,79030.15,0.0,0.99028,1e-05,0.91843]
[1776868218365,76.55,79021.74,0.0,0.9902,1e-05,0.92503]
[1776868219372,76.55,79009.68,0.0,0.99008,1e-05,0.93456]
[1776868220378,76.55,79006.88,0.0,0.99005,1e-05,0.93678]
[1776868223025,76.56,79007.65,0.0,0.99005,1e-05,0.93669]
[1776868223402,76.56,78991.76,0.0,0.9899,1e-05,0.9494]
[1776868224464,76.56,78991.76,0.0,0.9899,1e-05,0.9494]
[1776868224409,76.56,78980.33,0.0,0.98978,1e-05,0.95889]
[1776868225142,76.56,78980.33,0.0,0.98978,1e-05,0.95889]
[1776868225416,76.56,78966.51,0.0,0.98964,1e-05,0.97039]
[1776868226430,76.57,78953.66,0.0,0.9895,1e-05,0.98139]
[1776868227143,76.57,78953.66,0.0,0.9895,1e-05,0.98139]
[1776868227441,76.57,78940.13,0.0,0.98936,1e-05,0.9928]
[1776868228201,76.57,78940.13,0.0,0.98936,1e-05,0.9928]
[1776868228446,76.57,78931.0,0.0,0.98926,1e-05,1.00061]
[1776868228594,76.57,78931.0,0.0,0.98926,1e-05,1.00061]
[1776868229453,76.58,78930.77,0.0,0.98926,1e-05,1.00096]
[1776868231467,76.58,78923.66,0.0,0.98921,1e-05,1.00428]
[1776868231576,76.58,78923.66,0.0,0.98921,1e-05,1.00428]
[1776868232474,76.58,78918.31,0.0,0.98915,1e-05,1.00894]
[1776868233481,76.59,78923.47,0.0,0.9892,1e-05,1.00472]
[1776868234488,76.59,78933.01,0.0,0.9893,1e-05,0.99686]
[1776868234662,76.59,78933.01,0.0,0.9893,1e-05,0.99686]
[1776868235495,76.59,78938.39,0.0,0.98936,1e-05,0.99253]
[1776868236502,76.59,78948.58,0.0,0.98946,1e-05,0.98424]
[1776868237509,76.6,78948.37,0.0,0.98945,1e-05,0.98459]
[1776868238517,76.6,78939.9,0.0,0.98936,1e-05,0.99181]
[1776868239524,76.6,78933.85,0.0,0.9893,1e-05,0.99704]
[1776868240416,76.6,78933.85,0.0,0.9893,1e-05,0.99704]
[1776868240537,76.6,78922.8,0.0,0.98918,1e-05,1.00648]
[1776868241543,76.61,78905.29,0.0,0.98899,1e-05,1.02148]
[1776868242554,76.61,78898.49,0.0,0.98892,1e-05,1.02741]
[1776868244077,76.61,78898.49,0.0,0.98892,1e-05,1.02741]
[1776868244135,76.61,78891.37,0.0,0.98884,1e-05,1.03374]
[1776868244564,76.61,78893.5,0.0,0.98886,1e-05,1.03191]
[1776868245571,76.61,78890.6,0.0,0.98883,1e-05,1.03451]
[1776868246578,76.61,78886.31,0.0,0.98878,1e-05,1.03831]
[1776868248592,76.62,78893.01,0.0,0.98885,1e-05,1.03271]
[1776868249599,76.62,78896.13,0.0,0.98888,1e-05,1.03013]
[1776868250606,76.62,78902.23,0.0,0.98895,1e-05,1.02501]
[1776868251613,76.62,78909.23,0.0,0.98902,1e-05,1.01915]
[1776868252620,76.62,78903.54,0.0,0.98896,1e-05,1.02413]
[1776868253627,76.62,78895.71,0.0,0.98887,1e-05,1.03096]
[1776868254634,76.63,78892.15,0.0,0.98883,1e-05,1.03413]
[1776868255641,76.63,78889.41,0.0,0.9888,1e-05,1.0366]
[1776868257594,76.63,78888.8,0.0,0.98879,1e-05,1.03722]
[1776868258538,76.63,78888.8,0.0,0.98879,1e-05,1.03722]
[1776868257657,76.63,78878.53,0.0,0.98868,1e-05,1.04622]
[1776868258664,76.64,78869.79,0.0,0.98857,1e-05,1.05463]
[1776868259672,76.64,78864.52,0.0,0.98852,1e-05,1.05932]
[1776868260680,76.64,78859.78,0.0,0.98846,1e-05,1.06354]
[1776868262016,76.64,78859.78,0.0,0.98846,1e-05,1.06354]
[1776868262183,76.64,78859.78,0.0,0.98846,1e-05,1.06354]
[1776868262205,76.64,78859.3,0.0,0.98846,1e-05,1.06402]
[1776868262708,76.64,78861.96,0.0,0.98848,1e-05,1.06172]
[1776868263715,76.64,78870.2,0.0,0.98858,1e-05,1.05454]
[1776868264722,76.65,78875.11,0.0,0.98862,1e-05,1.05089]
[1776868265738,76.65,78876.83,0.0,0.98864,1e-05,1.04946]
[1776868266744,76.67,78883.16,0.0,0.9887,1e-05,1.04469]
[1776868267748,76.67,78895.03,0.0,0.98883,1e-05,1.0345]
[1776868268756,76.67,78900.26,0.0,0.98888,1e-05,1.0301]
[1776868269763,76.67,78902.39,0.0,0.98891,1e-05,1.02838]
[1776868270784,76.67,78900.42,0.0,0.98888,1e-05,1.03019]
[1776868271777,76.67,78891.85,0.0,0.98879,1e-05,1.03767]
[1776868272784,76.67,78888.91,0.0,0.98876,1e-05,1.04031]
[1776868273791,76.68,78887.34,0.0,0.98874,1e-05,1.04176]
[1776868274799,76.68,78870.5,0.0,0.98855,1e-05,1.05652]
[1776868275806,76.69,78861.71,0.0,0.98845,1e-05,1.06487]
[1776868276813,76.69,78861.39,0.0,0.98844,1e-05,1.06562]
[1776868281848,76.71,78856.5,0.0,0.98836,1e-05,1.07144]
[1776868282854,76.71,78851.11,0.0,0.9883,1e-05,1.07627]
[1776868283863,76.71,78841.24,0.0,0.98819,1e-05,1.08511]
[1776868284811,76.71,78841.24,0.0,0.98819,1e-05,1.08511]
[1776868284870,76.71,78836.16,0.0,0.98813,1e-05,1.08969]
[1776868285876,76.71,78839.06,0.0,0.98816,1e-05,1.0871]
[1776868286882,76.71,78845.77,0.0,0.98824,1e-05,1.08111]
[1776868288621,76.71,78845.77,0.0,0.98824,1e-05,1.08111]
[1776868287890,76.72,78849.13,0.0,0.98828,1e-05,1.07812]
[1776868288897,76.72,78852.48,0.0,0.98832,1e-05,1.07516]
[1776868290911,76.72,78855.4,0.0,0.98835,1e-05,1.07262]
[1776868291920,76.72,78853.91,0.0,0.98836,1e-05,1.07087]
[1776868292926,76.72,78846.29,0.0,0.98827,1e-05,1.07804]
[1776868293933,76.72,78833.03,0.0,0.98812,1e-05,1.08994]
[1776868294940,76.72,78830.48,0.0,0.98809,1e-05,1.09226]
[1776868296518,76.72,78830.48,0.0,0.98809,1e-05,1.09226]
[1776868296599,76.72,78812.63,0.0,0.98788,1e-05,1.10842]
[1776868296892,76.72,78812.63,0.0,0.98788,1e-05,1.10842]
[1776868296961,76.72,78805.09,0.0,0.9878,1e-05,1.11531]
[1776868297967,76.72,78802.62,0.0,0.98777,1e-05,1.11754]
[1776868298974,76.72,78807.84,0.0,0.98783,1e-05,1.11272]
[1776868299676,76.72,78807.84,0.0,0.98783,1e-05,1.11272]
[1776868299981,76.72,78817.39,0.0,0.98794,1e-05,1.10398]
[1776868300783,76.72,78817.39,0.0,0.98794,1e-05,1.10398]
[1776868300950,76.72,78817.39,0.0,0.98794,1e-05,1.10398]
[1776868300988,76.72,78822.91,0.0,0.98801,1e-05,1.09894]
[1776868301995,76.72,78819.34,0.0,0.98796,1e-05,1.10215]
[1776868304009,76.72,78824.08,0.0,0.98802,1e-05,1.09783]
[1776868305016,76.72,78822.27,0.0,0.988,1e-05,1.09943]
[1776868305873,76.72,78822.27,0.0,0.988,1e-05,1.09943]
[1776868306023,76.72,78804.08,0.0,0.98779,1e-05,1.116]
[1776868307030,76.72,78798.82,0.0,0.98773,1e-05,1.12077]
[1776868310347,76.71,78799.96,0.0,0.98775,1e-05,1.11917]
[1776868313073,76.69,78807.32,0.0,0.98785,1e-05,1.11105]
[1776868314080,76.69,78818.89,0.0,0.98798,1e-05,1.10053]
[1776868315089,76.68,78819.86,0.0,0.988,1e-05,1.0991]
[1776868317103,76.68,78812.77,0.0,0.98792,1e-05,1.10541]
[1776868318110,76.68,78805.1,0.0,0.98783,1e-05,1.11218]
[1776868319117,76.68,78796.57,0.0,0.98774,1e-05,1.11966]
[1776868320124,76.67,78799.87,0.0,0.98778,1e-05,1.11616]
[1776868321131,76.66,78804.35,0.0,0.98784,1e-05,1.11165]
[1776868322138,76.66,78808.81,0.0,0.9879,1e-05,1.10725]
[1776868323151,76.66,78806.5,0.0,0.98787,1e-05,1.10911]
[1776868324158,76.65,78808.44,0.0,0.9879,1e-05,1.10706]
[1776868325165,76.65,78811.07,0.0,0.98793,1e-05,1.10464]
[1776868327179,76.65,78808.92,0.0,0.98791,1e-05,1.10656]
[1776868328208,76.65,78804.36,0.0,0.98786,1e-05,1.1105]
[1776868329206,76.64,78797.31,0.0,0.98778,1e-05,1.11673]
[1776868330213,76.64,78793.7,0.0,0.98774,1e-05,1.11975]
[1776868331329,76.64,78793.7,0.0,0.98774,1e-05,1.11975]
[1776868331330,76.64,78784.07,0.0,0.98762,1e-05,1.1286]
[1776868332227,76.64,78776.29,0.0,0.98753,1e-05,1.13577]
[1776868333234,76.64,78776.1,0.0,0.98753,1e-05,1.13589]
[1776868334627,76.64,78776.1,0.0,0.98753,1e-05,1.13589]
[1776868335466,76.64,78775.97,0.0,0.98753,1e-05,1.13586]
[1776868335512,76.64,78778.2,0.0,0.98756,1e-05,1.13371]
[1776868335731,76.64,78778.2,0.0,0.98756,1e-05,1.13371]
[1776868335948,76.64,78778.2,0.0,0.98756,1e-05,1.13371]
[1776868336255,76.64,78779.82,0.0,0.98758,1e-05,1.1322]
[1776868337262,76.63,78782.15,0.0,0.98761,1e-05,1.12997]
[1776868338268,76.63,78780.43,0.0,0.98759,1e-05,1.1315]
[1776868338714,76.63,78780.43,0.0,0.98759,1e-05,1.1315]
[1776868339275,76.63,78777.72,0.0,0.98755,1e-05,1.13395]
[1776868340283,76.63,78772.36,0.0,0.98749,1e-05,1.13887]
[1776868342311,76.61,78748.05,0.0,0.98722,1e-05,1.16021]
[1776868342803,76.61,78748.05,0.0,0.98722,1e-05,1.16021]
[1776868342961,76.61,78748.05,0.0,0.98722,1e-05,1.16021]
[1776868343328,76.61,78734.46,0.0,0.98705,1e-05,1.17313]
[1776868344338,76.61,78744.1,0.0,0.98717,1e-05,1.16383]
[1776868345350,76.61,78734.59,0.0,0.98705,1e-05,1.17275]
[1776868345782,76.61,78734.59,0.0,0.98705,1e-05,1.17275]
[1776868346363,76.61,78715.94,0.0,0.98682,1e-05,1.19054]
[1776868346812,76.61,78715.94,0.0,0.98682,1e-05,1.19054]
[1776868347299,76.61,78715.94,0.0,0.98682,1e-05,1.19054]
[1776868347443,76.61,78715.94,0.0,0.98682,1e-05,1.19054]
[1776868347445,76.58,78714.18,0.0,0.98682,1e-05,1.19039]
[1776868348372,76.58,78718.75,0.0,0.98688,1e-05,1.18598]
[1776868349382,76.56,78724.38,0.0,0.98697,1e-05,1.17886]
[1776868350012,76.56,78724.38,0.0,0.98697,1e-05,1.17886]
[1776868350400,76.56,78713.46,0.0,0.98684,1e-05,1.18922]
[1776868351402,76.55,78687.86,0.0,0.98655,1e-05,1.21066]
[1776868351986,76.55,78687.86,0.0,0.98655,1e-05,1.21066]
[1776868352274,76.55,78687.86,0.0,0.98655,1e-05,1.21066]
[1776868352414,76.53,78657.5,0.0,0.98618,1e-05,1.23902]
[1776868353420,76.53,78667.91,0.0,0.98632,1e-05,1.22844]
[1776868354664,76.53,78667.91,0.0,0.98632,1e-05,1.22844]
[1776868354702,76.49,78673.68,0.0,0.98643,1e-05,1.2199]
[1776868355437,76.49,78661.49,0.0,0.98627,1e-05,1.232]
[1776868355880,76.49,78661.49,0.0,0.98627,1e-05,1.232]
[1776868356378,76.49,78661.49,0.0,0.98627,1e-05,1.232]
[1776868356444,76.49,78654.08,0.0,0.98618,1e-05,1.23917]
[1776868357702,76.49,78654.08,0.0,0.98618,1e-05,1.23917]
[1776868357451,76.49,78650.05,0.0,0.98613,1e-05,1.24295]
[1776868358458,76.45,78648.3,0.0,0.98614,1e-05,1.24212]
[1776868359472,76.45,78660.58,0.0,0.9863,1e-05,1.22959]
[1776868360278,76.45,78660.58,0.0,0.9863,1e-05,1.22959]
[1776868360473,76.42,78670.37,0.0,0.98646,1e-05,1.21728]
[1776868361480,76.41,78668.87,0.0,0.98645,1e-05,1.21852]
[1776868362487,76.38,78662.31,0.0,0.98639,1e-05,1.22263]
[1776868363865,76.38,78663.48,0.0,0.98641,1e-05,1.22124]
[1776868364016,76.38,78663.48,0.0,0.98641,1e-05,1.22124]
[1776868364503,76.38,78658.61,0.0,0.98635,1e-05,1.22607]
[1776868365278,76.38,78658.61,0.0,0.98635,1e-05,1.22607]
[1776868365508,76.37,78662.19,0.0,0.9864,1e-05,1.22206]
[1776868366515,76.37,78658.33,0.0,0.98635,1e-05,1.22567]
[1776868367836,76.37,78658.26,0.0,0.98635,1e-05,1.2255]
[1776868368529,76.34,78657.78,0.0,0.98638,1e-05,1.22368]
[1776868369536,76.33,78659.62,0.0,0.9864,1e-05,1.22163]
[1776868370066,76.33,78659.62,0.0,0.9864,1e-05,1.22163]
[1776868370216,76.33,78659.62,0.0,0.9864,1e-05,1.22163]
[1776868370543,76.33,78648.43,0.0,0.98626,1e-05,1.23276]
[1776868371550,76.33,78644.96,0.0,0.98621,1e-05,1.23614]
[1776868373565,76.3,78647.96,0.0,0.98629,1e-05,1.23039]
[1776868374572,76.3,78650.71,0.0,0.98632,1e-05,1.22765]
[1776868375578,76.29,78656.1,0.0,0.9864,1e-05,1.22182]
[1776868376586,76.29,78654.47,0.0,0.98638,1e-05,1.22322]
[1776868377594,76.29,78667.3,0.0,0.98655,1e-05,1.21053]
[1776868378600,76.28,78678.12,0.0,0.98669,1e-05,1.19949]
[1776868380615,76.28,78682.83,0.0,0.98676,1e-05,1.19453]
[1776868381622,76.28,78680.2,0.0,0.98673,1e-05,1.19692]
[1776868381920,76.28,78680.2,0.0,0.98673,1e-05,1.19692]
[1776868382629,76.27,78674.79,0.0,0.98666,1e-05,1.20203]
[1776868383201,76.27,78674.79,0.0,0.98666,1e-05,1.20203]
[1776868383638,76.27,78667.51,0.0,0.98657,1e-05,1.20899]
[1776868384645,76.27,78670.31,0.0,0.98661,1e-05,1.20604]
[1776868385652,76.27,78665.9,0.0,0.98655,1e-05,1.21018]
[1776868386493,76.27,78665.9,0.0,0.98655,1e-05,1.21018]
[1776868386659,76.26,78652.51,0.0,0.98638,1e-05,1.22323]
[1776868387143,76.26,78652.51,0.0,0.98638,1e-05,1.22323]
[1776868387665,76.26,78642.38,0.0,0.98625,1e-05,1.2331]
[1776868388673,76.26,78632.04,0.0,0.98612,1e-05,1.24322]
[1776868389680,76.25,78627.66,0.0,0.98606,1e-05,1.24738]
[1776868390798,76.25,78627.66,0.0,0.98606,1e-05,1.24738]
[1776868390687,76.22,78621.34,0.0,0.98602,1e-05,1.25109]
[1776868391163,76.22,78621.34,0.0,0.98602,1e-05,1.25109]
[1776868391721,76.22,78621.34,0.0,0.98602,1e-05,1.25109]
[1776868391757,76.22,78625.33,0.0,0.98607,1e-05,1.24678]
[1776868393709,76.21,78618.59,0.0,0.98599,1e-05,1.25306]
[1776868394716,76.21,78622.2,0.0,0.98604,1e-05,1.24912]
[1776868395723,76.2,78626.22,0.0,0.9861,1e-05,1.24479]
[1776868397737,76.14,78630.26,0.0,0.98622,1e-05,1.23557]
[1776868398943,76.1,78630.05,0.0,0.98625,1e-05,1.23335]
[1776868399751,76.07,78621.7,0.0,0.98617,1e-05,1.23936]
[1776868401928,76.04,78621.86,0.0,0.9862,1e-05,1.23671]
[1776868401952,76.04,78621.86,0.0,0.9862,1e-05,1.23671]
[1776868401798,76.01,78624.76,0.0,0.98627,1e-05,1.23137]
[1776868402776,75.98,78622.1,0.0,0.98627,1e-05,1.2317]
[1776868404790,75.92,78631.93,0.0,0.98645,1e-05,1.21729]
[1776868405804,75.92,78631.93,0.0,0.98645,1e-05,1.21729]
[1776868405798,75.92,78639.36,0.0,0.98655,1e-05,1.20972]
[1776868406806,75.89,78640.78,0.0,0.9866,1e-05,1.2064]
[1776868407813,75.89,78645.11,0.0,0.98665,1e-05,1.20195]
[1776868408538,75.89,78645.11,0.0,0.98665,1e-05,1.20195]
[1776868408705,75.89,78645.11,0.0,0.98665,1e-05,1.20195]
[1776868409827,75.89,78647.97,0.0,0.9867,1e-05,1.19878]
[1776868410834,75.88,78654.5,0.0,0.98678,1e-05,1.19221]
[1776868411841,75.88,78663.6,0.0,0.98693,1e-05,1.17986]
[1776868412848,75.88,78672.29,0.0,0.98705,1e-05,1.17131]
[1776868413859,75.86,78680.15,0.0,0.98716,1e-05,1.16257]
[1776868414865,75.86,78688.09,0.0,0.98726,1e-05,1.15487]
[1776868415872,75.86,78694.91,0.0,0.98734,1e-05,1.14829]
[1776868416880,75.86,78706.39,0.0,0.98748,1e-05,1.13735]
[1776868417887,75.86,78708.02,0.0,0.98751,1e-05,1.13575]
[1776868419905,75.86,78699.99,0.0,0.98741,1e-05,1.14322]
[1776868420911,75.86,78696.58,0.0,0.98737,1e-05,1.14638]
[1776868423933,75.85,78704.32,0.0,0.98747,1e-05,1.13884]
[1776868424940,75.85,78712.09,0.0,0.98756,1e-05,1.13147]
[1776868425947,75.85,78717.68,0.0,0.98763,1e-05,1.12619]
[1776868427961,75.85,78720.24,0.0,0.98766,1e-05,1.12372]
[1776868428968,75.85,78725.07,0.0,0.98772,1e-05,1.11919]
[1776868431989,75.85,78726.69,0.0,0.98774,1e-05,1.1176]
[1776868432995,75.85,78731.07,0.0,0.98779,1e-05,1.11352]
[1776868434003,75.85,78744.71,0.0,0.98795,1e-05,1.10092]
[1776868435010,75.85,78756.75,0.0,0.98809,1e-05,1.08992]
[1776868436018,75.85,78764.98,0.0,0.98819,1e-05,1.08247]
[1776868437024,75.85,78767.88,0.0,0.98822,1e-05,1.07988]
[1776868439038,75.85,78771.08,0.0,0.98826,1e-05,1.07708]
[1776868440056,75.85,78780.56,0.0,0.98837,1e-05,1.06861]
[1776868441063,75.85,78787.87,0.0,0.98845,1e-05,1.06213]
[1776868442070,75.85,78797.14,0.0,0.98855,1e-05,1.05397]
[1776868443077,75.86,78807.36,0.0,0.98867,1e-05,1.04503]
[1776868444084,75.86,78812.5,0.0,0.98872,1e-05,1.04062]
[1776868446098,75.86,78814.14,0.0,0.98874,1e-05,1.03941]
[1776868448113,75.86,78816.83,0.0,0.98876,1e-05,1.03728]
[1776868449120,75.87,78820.34,0.0,0.9888,1e-05,1.03433]
[1776868450128,75.87,78817.38,0.0,0.98877,1e-05,1.03704]
[1776868451262,75.87,78819.37,0.0,0.98879,1e-05,1.03541]
[1776868452141,75.87,78820.92,0.0,0.9888,1e-05,1.03418]
[1776868453151,75.87,78822.63,0.0,0.98882,1e-05,1.03281]
[1776868454158,75.87,78814.94,0.0,0.98873,1e-05,1.03965]
[1776868455491,75.87,78814.94,0.0,0.98873,1e-05,1.03965]
[1776868455559,75.88,78816.1,0.0,0.98874,1e-05,1.03875]
[1776868457179,75.88,78807.44,0.0,0.98865,1e-05,1.04658]
[1776868458696,75.88,78807.44,0.0,0.98865,1e-05,1.04658]
[1776868458706,75.88,78802.7,0.0,0.98859,1e-05,1.05095]
[1776868459193,75.88,78797.1,0.0,0.98853,1e-05,1.05591]
[1776868460200,75.88,78804.52,0.0,0.98861,1e-05,1.04943]
[1776868461206,75.88,78810.91,0.0,0.98868,1e-05,1.0439]
[1776868463222,75.89,78812.94,0.0,0.9887,1e-05,1.04232]
[1776868464229,75.89,78811.32,0.0,0.98868,1e-05,1.04385]
[1776868467250,75.89,78813.9,0.0,0.98871,1e-05,1.0419]
[1776868469264,75.9,78806.38,0.0,0.98862,1e-05,1.04873]
[1776868470271,75.9,78803.33,0.0,0.98858,1e-05,1.05151]
[1776868471278,75.9,78802.47,0.0,0.9886,1e-05,1.04929]
[1776868472285,75.9,78799.56,0.0,0.98857,1e-05,1.05186]
[1776868473292,75.9,78796.43,0.0,0.98854,1e-05,1.05464]
[1776868474329,75.9,78786.67,0.0,0.98843,1e-05,1.06331]
[1776868475311,75.9,78776.31,0.0,0.98831,1e-05,1.07259]
[1776868476318,75.9,78775.31,0.0,0.9883,1e-05,1.07349]
[1776868480346,75.9,78779.51,0.0,0.98834,1e-05,1.06986]
[1776868481353,75.9,78782.96,0.0,0.98838,1e-05,1.06683]
[1776868482193,75.9,78782.96,0.0,0.98838,1e-05,1.06683]
[1776868482360,75.9,78783.98,0.0,0.98839,1e-05,1.06598]
[1776868483367,75.9,78790.73,0.0,0.98847,1e-05,1.06002]
[1776868484194,75.9,78790.73,0.0,0.98847,1e-05,1.06002]
[1776868484374,75.9,78795.87,0.0,0.98853,1e-05,1.05553]
[1776868485381,75.91,78789.81,0.0,0.98846,1e-05,1.061]
[1776868486388,75.91,78779.94,0.0,0.98834,1e-05,1.06989]
[1776868487395,75.91,78780.02,0.0,0.98834,1e-05,1.06987]
[1776868489409,75.91,78777.02,0.0,0.98831,1e-05,1.07268]
[1776868490416,75.91,78775.4,0.0,0.98829,1e-05,1.07419]
[1776868492374,75.91,78774.32,0.0,0.98828,1e-05,1.07521]
[1776868492436,75.91,78774.32,0.0,0.98828,1e-05,1.07521]
[1776868492537,75.91,78772.6,0.0,0.98826,1e-05,1.0768]
[1776868493437,75.91,78771.02,0.0,0.98824,1e-05,1.07827]
[1776868494444,75.91,78769.16,0.0,0.98821,1e-05,1.07999]
[1776868495451,75.91,78758.97,0.0,0.9881,1e-05,1.08927]
[1776868496458,75.91,78753.5,0.0,0.98803,1e-05,1.09428]
[1776868498472,75.91,78757.2,0.0,0.98807,1e-05,1.09093]
[1776868499479,75.91,78762.5,0.0,0.98814,1e-05,1.08613]
[1776868501494,75.91,78766.09,0.0,0.98818,1e-05,1.08293]
[1776868502501,75.91,78771.83,0.0,0.98824,1e-05,1.07774]
[1776868503508,75.92,78772.81,0.0,0.98825,1e-05,1.07693]
[1776868505440,75.92,78773.93,0.0,0.98827,1e-05,1.07596]
[1776868505501,75.92,78773.93,0.0,0.98827,1e-05,1.07596]
[1776868505641,75.92,78773.93,0.0,0.98827,1e-05,1.07596]
[1776868505710,75.92,78773.93,0.0,0.98827,1e-05,1.07596]
[1776868506529,75.92,78766.69,0.0,0.98818,1e-05,1.08259]
[1776868507536,75.92,78762.41,0.0,0.98813,1e-05,1.0865]
[1776868508741,75.92,78762.41,0.0,0.98813,1e-05,1.0865]
[1776868508949,75.92,78762.41,0.0,0.98813,1e-05,1.0865]
[1776868508816,75.92,78754.19,0.0,0.98804,1e-05,1.09402]
[1776868509550,75.92,78750.61,0.0,0.98799,1e-05,1.09729]
[1776868512291,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512348,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512445,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512451,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512577,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512698,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512732,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512853,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512958,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868512961,75.92,78750.44,0.0,0.98799,1e-05,1.09746]
[1776868513105,75.92,78750.22,0.0,0.98799,1e-05,1.09768]
[1776868513202,75.92,78750.22,0.0,0.98799,1e-05,1.09768]
[1776868515593,75.92,78747.35,0.0,0.98795,1e-05,1.10031]
[1776868516600,75.92,78743.9,0.0,0.98791,1e-05,1.10348]
[1776868517607,75.92,78738.18,0.0,0.98785,1e-05,1.10875]
[1776868519621,75.92,78738.3,0.0,0.98785,1e-05,1.10862]
[1776868520628,75.92,78742.06,0.0,0.98789,1e-05,1.10514]
[1776868522876,75.92,78740.87,0.0,0.98788,1e-05,1.10622]
[1776868522941,75.92,78740.87,0.0,0.98788,1e-05,1.10622]
[1776868522937,75.92,78741.17,0.0,0.98788,1e-05,1.10593]
[1776868523649,75.92,78744.42,0.0,0.98792,1e-05,1.10294]
[1776868524508,75.92,78744.42,0.0,0.98792,1e-05,1.10294]
[1776868524515,75.92,78744.42,0.0,0.98792,1e-05,1.10294]
[1776868524628,75.92,78744.42,0.0,0.98792,1e-05,1.10294]
[1776868524697,75.92,78744.42,0.0,0.98792,1e-05,1.10294]
[1776868524729,75.92,78748.11,0.0,0.98796,1e-05,1.09955]
[1776868526442,75.92,78747.94,0.0,0.98796,1e-05,1.0997]
[1776868526689,75.92,78747.94,0.0,0.98796,1e-05,1.0997]
[1776868526790,75.92,78749.19,0.0,0.98798,1e-05,1.09856]
[1776868527677,75.92,78756.03,0.0,0.98806,1e-05,1.09231]
[1776868528684,75.92,78757.61,0.0,0.98808,1e-05,1.09087]
[1776868529691,75.92,78750.2,0.0,0.98799,1e-05,1.09765]
[1776868530844,75.92,78750.2,0.0,0.98799,1e-05,1.09765]
[1776868530903,75.92,78750.2,0.0,0.98799,1e-05,1.09765]
[1776868530938,75.92,78750.2,0.0,0.98799,1e-05,1.09765]
[1776868530945,75.92,78746.04,0.0,0.98794,1e-05,1.10149]
[1776868532712,75.92,78742.82,0.0,0.98793,1e-05,1.10128]
[1776868534038,75.92,78744.06,0.0,0.98795,1e-05,1.10015]
[1776868534196,75.92,78744.06,0.0,0.98795,1e-05,1.10015]
[1776868534288,75.92,78744.06,0.0,0.98795,1e-05,1.10015]
[1776868534415,75.92,78744.06,0.0,0.98795,1e-05,1.10015]
[1776868534441,75.92,78744.06,0.0,0.98795,1e-05,1.10015]
[1776868534726,75.92,78742.71,0.0,0.98793,1e-05,1.10139]
[1776868536480,75.92,78742.77,0.0,0.98793,1e-05,1.10133]
[1776868537914,75.92,78742.34,0.0,0.98793,1e-05,1.10173]
[1776868537934,75.92,78742.34,0.0,0.98793,1e-05,1.10173]
[1776868537967,75.92,78742.34,0.0,0.98793,1e-05,1.10173]
[1776868538076,75.92,78741.44,0.0,0.98792,1e-05,1.10255]
[1776868538194,75.92,78741.44,0.0,0.98792,1e-05,1.10255]
[1776868538197,75.92,78741.44,0.0,0.98792,1e-05,1.10255]
[1776868538367,75.92,78741.44,0.0,0.98792,1e-05,1.10255]
[1776868538437,75.92,78741.44,0.0,0.98792,1e-05,1.10255]
[1776868538758,75.92,78736.22,0.0,0.98786,1e-05,1.10736]
[1776868539765,75.92,78734.14,0.0,0.98783,1e-05,1.10927]
[1776868540772,75.92,78731.14,0.0,0.9878,1e-05,1.11204]
[1776868543793,75.92,78732.89,0.0,0.98782,1e-05,1.11036]
[1776868544800,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545453,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545459,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545533,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545648,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545697,75.92,78734.94,0.0,0.98784,1e-05,1.10844]
[1776868545807,75.92,78736.51,0.0,0.98786,1e-05,1.10697]
[1776868548828,75.92,78737.96,0.0,0.98788,1e-05,1.10561]
[1776868549838,75.92,78736.49,0.0,0.98786,1e-05,1.10695]
[1776868551122,75.92,78737.3,0.0,0.98787,1e-05,1.1062]
[1776868551193,75.92,78737.3,0.0,0.98787,1e-05,1.1062]
[1776868551251,75.92,78737.3,0.0,0.98787,1e-05,1.1062]
[1776868551406,75.92,78737.3,0.0,0.98787,1e-05,1.1062]
[1776868551437,75.92,78737.3,0.0,0.98787,1e-05,1.1062]
[1776868551863,75.92,78740.39,0.0,0.98791,1e-05,1.10334]
[1776868555882,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556243,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556462,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556599,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556727,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556873,75.92,78743.5,0.0,0.98795,1e-05,1.10047]
[1776868556889,75.92,78745.58,0.0,0.98797,1e-05,1.09856]
[1776868558902,75.92,78747.47,0.0,0.98799,1e-05,1.09684]
[1776868561253,75.92,78747.68,0.0,0.98799,1e-05,1.09666]
[1776868561925,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562438,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562444,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562468,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562598,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562689,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562812,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562948,75.92,78749.21,0.0,0.98801,1e-05,1.09527]
[1776868562930,75.92,78746.26,0.0,0.98798,1e-05,1.09798]
[1776868563196,75.92,78746.26,0.0,0.98798,1e-05,1.09798]
[1776868564945,75.92,78749.06,0.0,0.98801,1e-05,1.09542]
[1776868565963,75.92,78764.6,0.0,0.98819,1e-05,1.0813]
[1776868566963,75.92,78779.76,0.0,0.98836,1e-05,1.06769]
[1776868567970,75.92,78785.13,0.0,0.98842,1e-05,1.06295]
[1776868568202,75.92,78785.13,0.0,0.98842,1e-05,1.06295]
[1776868568978,75.92,78794.0,0.0,0.98852,1e-05,1.05513]
[1776868569985,75.92,78798.46,0.0,0.98857,1e-05,1.05126]
[1776868570993,75.92,78792.44,0.0,0.9885,1e-05,1.05668]
[1776868572000,75.92,78784.49,0.0,0.98841,1e-05,1.06383]
[1776868572104,75.92,78784.49,0.0,0.98841,1e-05,1.06383]
[1776868573007,75.92,78774.22,0.0,0.9883,1e-05,1.0731]
[1776868574014,75.92,78761.77,0.0,0.98815,1e-05,1.08439]
[1776868575022,75.92,78753.76,0.0,0.98806,1e-05,1.0917]
[1776868576029,75.92,78747.52,0.0,0.98798,1e-05,1.09741]
[1776868578043,75.92,78739.54,0.0,0.98789,1e-05,1.10475]
[1776868579050,75.92,78743.11,0.0,0.98793,1e-05,1.10146]
[1776868580200,75.92,78743.11,0.0,0.98793,1e-05,1.10146]
[1776868580228,75.92,78752.88,0.0,0.98805,1e-05,1.09251]
[1776868581976,75.92,78752.88,0.0,0.98805,1e-05,1.09251]
[1776868582029,75.93,78762.15,0.0,0.98815,1e-05,1.08413]
[1776868582078,75.93,78765.85,0.0,0.9882,1e-05,1.08078]
[1776868583089,75.93,78768.12,0.0,0.98822,1e-05,1.07876]
[1776868584096,75.93,78772.39,0.0,0.98827,1e-05,1.07495]
[1776868585847,75.93,78772.39,0.0,0.98827,1e-05,1.07495]
[1776868585853,75.93,78774.77,0.0,0.9883,1e-05,1.07286]
[1776868586109,75.93,78772.12,0.0,0.98827,1e-05,1.07529]
[1776868588125,75.93,78768.84,0.0,0.98823,1e-05,1.07834]
[1776868589131,75.93,78766.09,0.0,0.9882,1e-05,1.08086]
[1776868591683,75.93,78765.48,0.0,0.98819,1e-05,1.08144]
[1776868591905,75.93,78765.48,0.0,0.98819,1e-05,1.08144]
[1776868591940,75.93,78765.48,0.0,0.98819,1e-05,1.08144]
[1776868592094,75.93,78765.55,0.0,0.98822,1e-05,1.07832]
[1776868593940,75.93,78766.42,0.0,0.98823,1e-05,1.07753]
[1776868594041,75.93,78764.86,0.0,0.98821,1e-05,1.07902]
[1776868594190,75.93,78764.86,0.0,0.98821,1e-05,1.07902]
[1776868594404,75.93,78764.86,0.0,0.98821,1e-05,1.07902]
[1776868594900,75.93,78764.86,0.0,0.98821,1e-05,1.07902]
[1776868596438,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596445,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596581,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596699,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596706,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596896,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596936,75.93,78765.93,0.0,0.98822,1e-05,1.07809]
[1776868596997,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597147,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597365,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597443,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597585,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597754,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597793,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868597949,75.93,78773.31,0.0,0.98831,1e-05,1.07154]
[1776868598007,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598245,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598436,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598443,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598580,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598691,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598698,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598893,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598936,75.93,78777.79,0.0,0.98836,1e-05,1.06758]
[1776868598994,75.94,78775.7,0.0,0.98833,1e-05,1.06951]
[1776868599201,75.94,78774.12,0.0,0.98832,1e-05,1.07092]
[1776868600209,75.94,78772.63,0.0,0.9883,1e-05,1.07231]
[1776868601216,75.94,78767.65,0.0,0.98824,1e-05,1.07685]
[1776868602223,75.94,78766.23,0.0,0.98822,1e-05,1.07817]
[1776868603230,75.94,78767.99,0.0,0.98824,1e-05,1.07662]
[1776868604237,75.94,78766.07,0.0,0.98822,1e-05,1.07839]
[1776868606251,75.94,78772.46,0.0,0.98829,1e-05,1.07271]
[1776868608006,75.94,78783.09,0.0,0.98841,1e-05,1.06331]
[1776868608266,75.94,78781.51,0.0,0.9884,1e-05,1.06472]
[1776868609272,75.94,78770.56,0.0,0.98827,1e-05,1.0746]
[1776868610277,75.94,78770.56,0.0,0.98827,1e-05,1.0746]
[1776868610279,75.94,78755.07,0.0,0.98809,1e-05,1.08866]
[1776868611288,75.94,78746.27,0.0,0.98799,1e-05,1.09671]
[1776868612293,75.94,78746.25,0.0,0.98799,1e-05,1.09674]
[1776868614002,75.94,78746.25,0.0,0.98799,1e-05,1.09674]
[1776868614025,75.94,78740.83,0.0,0.98792,1e-05,1.10171]
[1776868614308,75.94,78736.19,0.0,0.98787,1e-05,1.10598]
[1776868615313,75.94,78732.34,0.0,0.98782,1e-05,1.10952]
[1776868616321,75.94,78733.83,0.0,0.98784,1e-05,1.10813]
[1776868621356,75.94,78737.76,0.0,0.98789,1e-05,1.10443]
[1776868622363,75.94,78743.41,0.0,0.98795,1e-05,1.09923]
[1776868623370,75.94,78746.69,0.0,0.98799,1e-05,1.09623]
[1776868624377,75.94,78749.82,0.0,0.98803,1e-05,1.09338]
[1776868626391,75.94,78746.74,0.0,0.98799,1e-05,1.09622]
[1776868627755,75.94,78744.44,0.0,0.98797,1e-05,1.09833]
[1776868628405,75.94,78746.69,0.0,0.98799,1e-05,1.09628]
[1776868631426,75.94,78748.12,0.0,0.98801,1e-05,1.09499]
[1776868633440,75.94,78746.62,0.0,0.98799,1e-05,1.09638]
[1776868634193,75.94,78746.62,0.0,0.98799,1e-05,1.09638]
[1776868634447,75.94,78747.15,0.0,0.988,1e-05,1.09591]
[1776868639481,75.94,78744.99,0.0,0.98797,1e-05,1.09792]
[1776868641496,75.94,78747.35,0.0,0.988,1e-05,1.09577]
[1776868642503,75.94,78753.2,0.0,0.98807,1e-05,1.09044]
[1776868643510,75.94,78758.52,0.0,0.98813,1e-05,1.08562]
[1776868645534,75.94,78769.19,0.0,0.98825,1e-05,1.07602]
[1776868646541,75.94,78773.65,0.0,0.9883,1e-05,1.07205]
[1776868648561,75.95,78788.85,0.0,0.98847,1e-05,1.05857]
[1776868649565,75.95,78798.9,0.0,0.98859,1e-05,1.04974]
[1776868650572,75.95,78803.54,0.0,0.98864,1e-05,1.04574]
[1776868652586,75.95,78808.77,0.0,0.98872,1e-05,1.0383]
[1776868656614,75.96,78810.89,0.0,0.98874,1e-05,1.03688]
[1776868660013,75.96,78812.93,0.0,0.98876,1e-05,1.03532]
[1776868660036,75.96,78823.3,0.0,0.98888,1e-05,1.02642]
[1776868660642,75.96,78834.17,0.0,0.98899,1e-05,1.01715]
[1776868661649,75.97,78848.89,0.0,0.98915,1e-05,1.0047]
[1776868662656,75.97,78854.6,0.0,0.98921,1e-05,1.00001]
[1776868663445,75.97,78854.6,0.0,0.98921,1e-05,1.00001]
[1776868664538,75.97,78855.26,0.0,0.98921,1e-05,0.99962]
[1776868666197,75.98,78856.09,0.0,0.98922,1e-05,0.99927]
[1776868666439,75.98,78856.09,0.0,0.98922,1e-05,0.99927]
[1776868667691,75.98,78849.46,0.0,0.98914,1e-05,1.00526]
[1776868668697,75.98,78830.39,0.0,0.98893,1e-05,1.02179]
[1776868669705,75.99,78823.54,0.0,0.98886,1e-05,1.02785]
[1776868671719,75.99,78822.28,0.0,0.98884,1e-05,1.0292]
[1776868672725,75.99,78825.95,0.0,0.98888,1e-05,1.02614]
[1776868673733,75.99,78831.42,0.0,0.98894,1e-05,1.02154]
[1776868677761,76.0,78829.35,0.0,0.98891,1e-05,1.02387]
[1776868679980,76.0,78828.97,0.0,0.9889,1e-05,1.02433]
[1776868680002,76.01,78829.44,0.0,0.9889,1e-05,1.02419]
[1776868680196,76.01,78829.44,0.0,0.9889,1e-05,1.02419]
[1776868680782,76.01,78826.47,0.0,0.98887,1e-05,1.02676]
[1776868681789,76.01,78822.6,0.0,0.98883,1e-05,1.03025]
[1776868682795,76.01,78819.28,0.0,0.98879,1e-05,1.03327]
[1776868684810,76.01,78816.53,0.0,0.98876,1e-05,1.0359]
[1776868685817,76.02,78808.92,0.0,0.98867,1e-05,1.04268]
[1776868687831,76.02,78806.82,0.0,0.98864,1e-05,1.04473]
[1776868692866,76.07,78806.06,0.0,0.98859,1e-05,1.04915]
[1776868697902,76.08,78806.55,0.0,0.98859,1e-05,1.04914]
[1776868700696,76.08,78805.3,0.0,0.98857,1e-05,1.05042]
[1776868700943,76.08,78805.3,0.0,0.98857,1e-05,1.05042]
[1776868701040,76.08,78804.73,0.0,0.98856,1e-05,1.05109]
[1776868705959,76.09,78800.13,0.0,0.98851,1e-05,1.05548]
[1776868706966,76.09,78796.45,0.0,0.98846,1e-05,1.0589]
[1776868708980,76.09,78794.29,0.0,0.98844,1e-05,1.06096]
[1776868712001,76.09,78795.5,0.0,0.98848,1e-05,1.05699]
[1776868714015,76.1,78791.71,0.0,0.98844,1e-05,1.06049]
[1776868715022,76.1,78782.53,0.0,0.98833,1e-05,1.06875]
[1776868716031,76.1,78779.28,0.0,0.98829,1e-05,1.07171]
[1776868717038,76.1,78775.21,0.0,0.98825,1e-05,1.07536]
[1776868718045,76.1,78770.88,0.0,0.9882,1e-05,1.07935]
[1776868719052,76.1,78777.42,0.0,0.98827,1e-05,1.07349]
[1776868720059,76.1,78789.99,0.0,0.98841,1e-05,1.06229]
[1776868721065,76.1,78794.25,0.0,0.98846,1e-05,1.05857]
[1776868723080,76.1,78796.6,0.0,0.98849,1e-05,1.05662]
[1776868724086,76.1,78799.38,0.0,0.98852,1e-05,1.05423]
[1776868726101,76.11,78802.37,0.0,0.98855,1e-05,1.05174]
[1776868727108,76.11,78806.36,0.0,0.98859,1e-05,1.0483]
[1776868728114,76.11,78811.82,0.0,0.98865,1e-05,1.04359]
[1776868732143,76.11,78822.28,0.0,0.98876,1e-05,1.03483]
[1776868733150,76.12,78824.96,0.0,0.98879,1e-05,1.03261]
[1776868738185,76.12,78827.43,0.0,0.98881,1e-05,1.03104]
[1776868741206,76.13,78830.02,0.0,0.98884,1e-05,1.02914]
[1776868742213,76.13,78835.63,0.0,0.9889,1e-05,1.02441]
[1776868745234,76.14,78842.99,0.0,0.98897,1e-05,1.01845]
[1776868745518,76.14,78842.99,0.0,0.98897,1e-05,1.01845]
[1776868746241,76.14,78852.24,0.0,0.98907,1e-05,1.01066]
[1776868747249,76.14,78855.33,0.0,0.9891,1e-05,1.00817]
[1776868748792,76.14,78855.33,0.0,0.9891,1e-05,1.00817]
[1776868748875,76.14,78866.45,0.0,0.98922,1e-05,0.99888]
[1776868749792,76.14,78866.45,0.0,0.98922,1e-05,0.99888]
[1776868749955,76.14,78866.45,0.0,0.98922,1e-05,0.99888]
[1776868749983,76.15,78871.3,0.0,0.98927,1e-05,0.99496]
[1776868753290,76.16,78875.69,0.0,0.98931,1e-05,0.99197]
[1776868758325,76.17,78875.09,0.0,0.98929,1e-05,0.99339]
[1776868759332,76.17,78872.76,0.0,0.98926,1e-05,0.99553]
[1776868760339,76.17,78864.7,0.0,0.98917,1e-05,1.00253]
[1776868761346,76.18,78857.31,0.0,0.98909,1e-05,1.00898]
[1776868762353,76.18,78845.83,0.0,0.98897,1e-05,1.01896]
[1776868763360,76.18,78846.78,0.0,0.98897,1e-05,1.01828]
[1776868766381,76.19,78840.88,0.0,0.9889,1e-05,1.02377]
[1776868767391,76.19,78845.71,0.0,0.98896,1e-05,1.01973]
[1776868772759,76.2,78847.87,0.0,0.989,1e-05,1.01539]
[1776868772941,76.2,78847.87,0.0,0.989,1e-05,1.01539]
[1776868773027,76.2,78851.66,0.0,0.98904,1e-05,1.01228]
[1776868774440,76.2,78867.64,0.0,0.98921,1e-05,0.99898]
[1776868775446,76.21,78872.23,0.0,0.98926,1e-05,0.99527]
[1776868777462,76.21,78869.33,0.0,0.98922,1e-05,0.99807]
[1776868779004,76.21,78869.33,0.0,0.98922,1e-05,0.99807]
[1776868779061,76.21,78869.33,0.0,0.98922,1e-05,0.99807]
[1776868779169,76.21,78869.33,0.0,0.98922,1e-05,0.99807]
[1776868779199,76.21,78869.33,0.0,0.98922,1e-05,0.99807]
[1776868779264,76.22,78865.93,0.0,0.98918,1e-05,1.00128]
[1776868783504,76.23,78868.04,0.0,0.9892,1e-05,1.00016]
[1776868784510,76.23,78870.27,0.0,0.98922,1e-05,0.99844]
[1776868785843,76.23,78870.27,0.0,0.98922,1e-05,0.99844]
[1776868785937,76.23,78870.27,0.0,0.98922,1e-05,0.99844]
[1776868786240,76.23,78870.27,0.0,0.98922,1e-05,0.99844]
[1776868785945,76.23,78868.65,0.0,0.9892,1e-05,0.99997]
[1776868786369,76.23,78868.65,0.0,0.9892,1e-05,0.99997]
[1776868786437,76.23,78868.65,0.0,0.9892,1e-05,0.99997]
[1776868791560,76.24,78868.99,0.0,0.98919,1e-05,1.00068]
[1776868794581,76.25,78875.46,0.0,0.98925,1e-05,0.99571]
[1776868795587,76.25,78879.36,0.0,0.98929,1e-05,0.9926]
[1776868796595,76.26,78883.82,0.0,0.98934,1e-05,0.98903]
[1776868797811,76.26,78883.82,0.0,0.98934,1e-05,0.98903]
[1776868797943,76.26,78883.82,0.0,0.98934,1e-05,0.98903]
[1776868798272,76.26,78883.82,0.0,0.98934,1e-05,0.98903]
[1776868798279,76.26,78883.82,0.0,0.98934,1e-05,0.98903]
[1776868798298,76.26,78884.76,0.0,0.98934,1e-05,0.98861]
[1776868798438,76.26,78884.76,0.0,0.98934,1e-05,0.98861]
[1776868800623,76.27,78890.48,0.0,0.9894,1e-05,0.9842]
[1776868801630,76.27,78894.57,0.0,0.98944,1e-05,0.98098]
[1776868802638,76.27,78898.31,0.0,0.98947,1e-05,0.97807]
[1776868808261,76.31,78900.02,0.0,0.98946,1e-05,0.97908]
[1776868808438,76.37,78901.41,0.0,0.98943,1e-05,0.98187]
[1776868808679,76.4,78900.83,0.0,0.9894,1e-05,0.98429]
[1776868809686,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868810753,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868810941,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868810948,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868811132,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868811188,76.43,78903.36,0.0,0.9894,1e-05,0.98407]
[1776868813714,76.49,78909.92,0.0,0.98942,1e-05,0.98271]
[1776868814721,76.49,78915.07,0.0,0.98947,1e-05,0.97863]
[1776868815733,76.52,78931.12,0.0,0.98961,1e-05,0.96737]
[1776868816470,76.52,78931.12,0.0,0.98961,1e-05,0.96737]
[1776868816739,76.52,78945.69,0.0,0.98976,1e-05,0.95569]
[1776868817746,76.53,78950.11,0.0,0.9898,1e-05,0.95235]
[1776868818753,76.53,78943.06,0.0,0.98973,1e-05,0.95831]
[1776868819429,76.53,78943.06,0.0,0.98973,1e-05,0.95831]
[1776868819760,76.53,78937.2,0.0,0.98966,1e-05,0.96332]
[1776868820497,76.53,78937.2,0.0,0.98966,1e-05,0.96332]
[1776868820700,76.53,78937.2,0.0,0.98966,1e-05,0.96332]
[1776868820767,76.54,78933.93,0.0,0.98963,1e-05,0.96622]
[1776868822781,76.54,78931.86,0.0,0.9896,1e-05,0.96836]
[1776868827816,76.56,78925.49,0.0,0.98952,1e-05,0.97467]
[1776868828822,76.56,78923.33,0.0,0.9895,1e-05,0.97666]
[1776868831844,76.57,78929.51,0.0,0.98958,1e-05,0.96924]
[1776868832851,76.57,78935.14,0.0,0.98964,1e-05,0.96483]
[1776868833858,76.58,78940.33,0.0,0.98969,1e-05,0.96081]
[1776868835873,76.58,78947.56,0.0,0.98976,1e-05,0.95538]
[1776868836879,76.59,78952.96,0.0,0.98981,1e-05,0.95124]
[1776868837886,76.59,78955.14,0.0,0.98983,1e-05,0.94973]
[1776868842929,76.61,78954.32,0.0,0.9898,1e-05,0.95161]
[1776868843912,76.61,78954.32,0.0,0.9898,1e-05,0.95161]
[1776868843941,76.61,78954.32,0.0,0.9898,1e-05,0.95161]
[1776868844007,76.61,78955.22,0.0,0.98981,1e-05,0.95112]
[1776868844943,76.62,78959.87,0.0,0.98985,1e-05,0.94761]
[1776868845950,76.62,78963.3,0.0,0.98988,1e-05,0.9451]
[1776868848971,76.63,78967.83,0.0,0.98992,1e-05,0.94222]
[1776868850989,76.64,78970.71,0.0,0.98994,1e-05,0.94043]
[1776868854013,76.65,78967.0,0.0,0.9899,1e-05,0.94417]
[1776868854622,76.65,78967.0,0.0,0.9899,1e-05,0.94417]
[1776868856027,76.66,78969.06,0.0,0.98991,1e-05,0.94303]
[1776868857633,76.66,78970.31,0.0,0.98992,1e-05,0.94228]
[1776868860316,76.67,78969.59,0.0,0.98991,1e-05,0.94337]
[1776868860390,76.68,78969.9,0.0,0.98991,1e-05,0.94338]
[1776868860458,76.68,78969.9,0.0,0.98991,1e-05,0.94338]
[1776868861062,76.68,78966.44,0.0,0.98987,1e-05,0.94641]
[1776868862348,76.69,78964.12,0.0,0.98984,1e-05,0.94878]
[1776868864084,76.69,78966.21,0.0,0.98986,1e-05,0.94734]
[1776868865091,76.69,78969.04,0.0,0.98988,1e-05,0.94531]
[1776868865569,76.69,78969.04,0.0,0.98988,1e-05,0.94531]
[1776868865898,76.69,78969.04,0.0,0.98988,1e-05,0.94531]
[1776868866041,76.69,78969.04,0.0,0.98988,1e-05,0.94531]
[1776868866098,76.7,78969.62,0.0,0.98989,1e-05,0.94509]
[1776868867105,76.7,78973.59,0.0,0.98992,1e-05,0.94216]
[1776868867944,76.7,78973.59,0.0,0.98992,1e-05,0.94216]
[1776868870135,76.71,78982.0,0.0,0.99,1e-05,0.9362]
[1776868872149,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868872496,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868872692,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868872762,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868872876,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868872937,76.72,78980.01,0.0,0.98997,1e-05,0.93831]
[1776868873156,76.73,78979.76,0.0,0.98996,1e-05,0.93904]
[1776868875170,76.77,78967.85,0.0,0.98981,1e-05,0.95119]
[1776868876177,76.81,78956.94,0.0,0.98967,1e-05,0.96256]
[1776868877192,76.81,78951.46,0.0,0.98961,1e-05,0.96727]
[1776868878197,76.81,78945.9,0.0,0.98955,1e-05,0.97204]
[1776868880282,76.82,78945.7,0.0,0.98954,1e-05,0.97282]
[1776868881288,76.83,78948.62,0.0,0.98957,1e-05,0.97063]
[1776868882296,76.83,78950.68,0.0,0.98959,1e-05,0.96915]
[1776868883277,76.83,78950.68,0.0,0.98959,1e-05,0.96915]
[1776868883354,76.83,78950.68,0.0,0.98959,1e-05,0.96915]
[1776868883378,76.83,78949.76,0.0,0.98958,1e-05,0.97011]
[1776868883449,76.83,78949.76,0.0,0.98958,1e-05,0.97011]
[1776868883454,76.83,78949.76,0.0,0.98958,1e-05,0.97011]
[1776868883693,76.83,78949.76,0.0,0.98958,1e-05,0.97011]
[1776868889345,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868889810,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868889856,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868889938,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868889946,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868890102,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868890192,76.85,78949.62,0.0,0.98956,1e-05,0.97146]
[1776868890352,76.86,78950.6,0.0,0.98957,1e-05,0.97087]
[1776868892842,76.86,78952.53,0.0,0.98961,1e-05,0.96679]
[1776868892942,76.86,78952.53,0.0,0.98961,1e-05,0.96679]
[1776868893373,76.86,78948.32,0.0,0.98957,1e-05,0.97044]
[1776868898408,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868898796,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868898899,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868898940,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868899016,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868899135,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868899195,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868899327,76.88,78946.07,0.0,0.98953,1e-05,0.97331]
[1776868899415,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899449,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899600,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899690,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899729,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899836,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868899939,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868900065,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868900187,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868900199,76.88,78943.46,0.0,0.9895,1e-05,0.97566]
[1776868900422,76.89,78940.38,0.0,0.98947,1e-05,0.97839]
[1776868902781,76.89,78940.03,0.0,0.98946,1e-05,0.97887]
[1776868902937,76.89,78940.03,0.0,0.98946,1e-05,0.97887]
[1776868903039,76.89,78943.01,0.0,0.98949,1e-05,0.97661]
[1776868908768,76.91,78944.18,0.0,0.98949,1e-05,0.97662]
[1776868908927,76.91,78944.18,0.0,0.98949,1e-05,0.97662]
[1776868908941,76.91,78944.18,0.0,0.98949,1e-05,0.97662]
[1776868912240,76.92,78946.89,0.0,0.98951,1e-05,0.97497]
[1776868912293,76.92,78947.76,0.0,0.98951,1e-05,0.97465]
[1776868912745,76.92,78947.76,0.0,0.98951,1e-05,0.97465]
[1776868912753,76.92,78947.76,0.0,0.98951,1e-05,0.97465]
[1776868912940,76.92,78947.76,0.0,0.98951,1e-05,0.97465]
[1776868914520,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868915831,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868915939,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868916207,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868916214,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868916234,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868916437,76.93,78956.06,0.0,0.98959,1e-05,0.96824]
[1776868916445,76.93,78955.39,0.0,0.98958,1e-05,0.969]
[1776868917541,76.94,78950.22,0.0,0.98953,1e-05,0.97364]
[1776868918652,76.94,78950.22,0.0,0.98953,1e-05,0.97364]
[1776868918692,76.94,78950.22,0.0,0.98953,1e-05,0.97364]
[1776868919200,76.94,78950.22,0.0,0.98953,1e-05,0.97364]
[1776868919437,76.94,78950.22,0.0,0.98953,1e-05,0.97364]
[1776868919210,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868919574,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868919802,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868919937,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868919943,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868920068,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868920194,76.94,78946.31,0.0,0.98948,1e-05,0.97705]
[1776868920468,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868920637,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868920696,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868920902,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921010,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921147,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921204,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921341,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921444,76.95,78945.77,0.0,0.98947,1e-05,0.97788]
[1776868921693,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868921898,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868922136,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868922158,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868922210,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868922342,76.95,78946.06,0.0,0.98947,1e-05,0.97783]
[1776868922353,76.95,78943.84,0.0,0.98945,1e-05,0.97985]
[1776868923582,76.98,78940.69,0.0,0.98939,1e-05,0.98428]
[1776868925199,76.98,78940.69,0.0,0.98939,1e-05,0.98428]
[1776868925436,76.98,78940.69,0.0,0.98939,1e-05,0.98428]
[1776868925301,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868925619,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868925853,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868925940,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868926071,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868926073,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868926191,77.03,78937.36,0.0,0.98932,1e-05,0.9905]
[1776868926269,77.05,78936.82,0.0,0.98929,1e-05,0.99259]
[1776868927610,77.08,78941.46,0.0,0.98932,1e-05,0.99035]
[1776868929195,77.08,78941.46,0.0,0.98932,1e-05,0.99035]
[1776868929438,77.08,78941.46,0.0,0.98932,1e-05,0.99035]
[1776868929444,77.08,78941.46,0.0,0.98932,1e-05,0.99035]
[1776868929296,77.11,78945.61,0.0,0.98934,1e-05,0.98873]
[1776868930364,77.11,78945.61,0.0,0.98934,1e-05,0.98873]
[1776868930632,77.11,78938.88,0.0,0.98927,1e-05,0.99449]
[1776868931638,77.13,78931.45,0.0,0.98917,1e-05,1.00228]
[1776868933192,77.13,78931.45,0.0,0.98917,1e-05,1.00228]
[1776868933435,77.13,78931.45,0.0,0.98917,1e-05,1.00228]
[1776868933292,77.14,78925.13,0.0,0.9891,1e-05,1.00786]
[1776868933563,77.14,78925.13,0.0,0.9891,1e-05,1.00786]
[1776868934660,77.14,78927.53,0.0,0.98912,1e-05,1.00598]
[1776868935667,77.14,78933.39,0.0,0.98918,1e-05,1.0012]
[1776868937108,77.14,78933.39,0.0,0.98918,1e-05,1.0012]
[1776868937269,77.14,78942.36,0.0,0.98927,1e-05,0.99386]
[1776868937771,77.14,78942.36,0.0,0.98927,1e-05,0.99386]
[1776868937937,77.14,78942.36,0.0,0.98927,1e-05,0.99386]
[1776868938033,77.14,78948.88,0.0,0.98934,1e-05,0.98861]
[1776868940702,77.15,78950.94,0.0,0.98936,1e-05,0.98741]
[1776868941709,77.15,78948.29,0.0,0.98933,1e-05,0.98978]
[1776868942716,77.18,78942.62,0.0,0.98925,1e-05,0.99615]
[1776868943722,77.18,78938.96,0.0,0.98921,1e-05,0.99936]
[1776868945737,77.19,78933.42,0.0,0.98914,1e-05,1.0043]
[1776868946744,77.19,78930.08,0.0,0.98911,1e-05,1.00724]
[1776868947751,77.21,78914.58,0.0,0.98892,1e-05,1.0217]
[1776868948758,77.21,78913.28,0.0,0.98891,1e-05,1.02292]
[1776868949765,77.21,78915.25,0.0,0.98893,1e-05,1.02135]
[1776868952786,77.22,78922.08,0.0,0.98903,1e-05,1.01288]
[1776868953793,77.22,78925.63,0.0,0.98907,1e-05,1.01001]
[1776868954800,77.24,78929.89,0.0,0.98909,1e-05,1.00772]
[1776868957821,77.3,78926.7,0.0,0.98901,1e-05,1.01435]
[1776868959835,77.3,78921.37,0.0,0.98895,1e-05,1.0191]
[1776868960842,77.3,78919.24,0.0,0.98893,1e-05,1.02102]
[1776868964870,77.31,78924.96,0.0,0.98898,1e-05,1.01662]
[1776868969905,77.32,78922.37,0.0,0.98895,1e-05,1.0194]
[1776868970912,77.32,78918.15,0.0,0.9889,1e-05,1.0231]
[1776868971919,77.32,78914.36,0.0,0.98886,1e-05,1.02643]
[1776868972925,77.32,78912.17,0.0,0.98883,1e-05,1.0284]
[1776868976954,77.33,78914.67,0.0,0.98886,1e-05,1.02665]
[1776868981989,77.33,78914.48,0.0,0.98885,1e-05,1.02731]
[1776868982996,77.33,78916.83,0.0,0.98887,1e-05,1.02541]
[1776868988032,77.34,78916.74,0.0,0.98886,1e-05,1.02599]
[1776868991053,77.35,78911.7,0.0,0.98881,1e-05,1.03059]
[1776868992061,77.35,78906.99,0.0,0.98875,1e-05,1.03472]
[1776868993068,77.35,78903.77,0.0,0.98872,1e-05,1.03757]
[1776868995082,77.35,78897.71,0.0,0.98865,1e-05,1.04295]
[1776868998111,77.35,78893.7,0.0,0.9886,1e-05,1.04663]
[1776868999500,77.36,78879.79,0.0,0.98844,1e-05,1.05921]
[1776869000120,77.36,78877.14,0.0,0.98841,1e-05,1.06153]
[1776869001127,77.37,78873.54,0.0,0.98837,1e-05,1.06505]
[1776869003140,77.37,78871.31,0.0,0.98834,1e-05,1.06707]
[1776869004153,77.37,78871.31,0.0,0.98834,1e-05,1.06707]
[1776869005162,77.37,78861.6,0.0,0.98823,1e-05,1.07569]
[1776869005835,77.37,78861.6,0.0,0.98823,1e-05,1.07569]
[1776869005967,77.37,78861.6,0.0,0.98823,1e-05,1.07569]
[1776869006167,77.37,78844.76,0.0,0.98804,1e-05,1.0907]
[1776869007174,77.42,78828.94,0.0,0.98781,1e-05,1.10836]
[1776869008010,77.42,78828.94,0.0,0.98781,1e-05,1.10836]
[1776869008181,77.42,78822.55,0.0,0.98773,1e-05,1.11448]
[1776869009199,77.42,78822.55,0.0,0.98773,1e-05,1.11448]
[1776869009878,77.43,78820.9,0.0,0.98771,1e-05,1.11628]
[1776869010284,77.43,78820.9,0.0,0.98771,1e-05,1.11628]
[1776869010293,77.43,78809.07,0.0,0.98757,1e-05,1.12741]
[1776869011202,77.43,78791.65,0.0,0.98739,1e-05,1.14054]
[1776869011891,77.43,78791.65,0.0,0.98739,1e-05,1.14054]
[1776869012025,77.43,78791.65,0.0,0.98739,1e-05,1.14054]
[1776869012206,77.43,78791.65,0.0,0.98739,1e-05,1.14054]
[1776869012209,77.44,78784.89,0.0,0.9873,1e-05,1.14711]
[1776869013217,77.47,78774.17,0.0,0.98714,1e-05,1.15972]
[1776869014676,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869014775,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869014885,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869014992,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869015194,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869015269,77.48,78775.25,0.0,0.98715,1e-05,1.15895]
[1776869015314,77.48,78771.15,0.0,0.9871,1e-05,1.16303]
[1776869016238,77.48,78767.09,0.0,0.98705,1e-05,1.16709]
[1776869017245,77.48,78763.95,0.0,0.987,1e-05,1.17028]
[1776869018252,77.49,78768.55,0.0,0.98706,1e-05,1.16614]
[1776869019193,77.49,78768.55,0.0,0.98706,1e-05,1.16614]
[1776869019436,77.49,78768.55,0.0,0.98706,1e-05,1.16614]
[1776869020273,77.49,78744.08,0.0,0.98675,1e-05,1.18985]
[1776869021299,77.49,78744.08,0.0,0.98675,1e-05,1.18985]
[1776869021388,77.5,78722.01,0.0,0.98647,1e-05,1.21139]
[1776869022285,77.5,78728.8,0.0,0.98655,1e-05,1.20497]
[1776869023291,77.5,78733.87,0.0,0.98661,1e-05,1.20021]
[1776869023772,77.5,78733.87,0.0,0.98661,1e-05,1.20021]
[1776869025829,77.5,78733.41,0.0,0.9866,1e-05,1.20096]
[1776869025919,77.5,78733.41,0.0,0.9866,1e-05,1.20096]
[1776869026312,77.51,78726.99,0.0,0.98652,1e-05,1.20734]
[1776869027319,77.51,78722.51,0.0,0.98646,1e-05,1.21185]
[1776869028326,77.51,78725.3,0.0,0.98649,1e-05,1.20928]
[1776869029333,77.51,78729.02,0.0,0.98654,1e-05,1.20581]
[1776869030341,77.51,78735.92,0.0,0.98663,1e-05,1.19928]
[1776869031346,77.52,78741.67,0.0,0.9867,1e-05,1.19389]
[1776869032354,77.52,78745.41,0.0,0.98674,1e-05,1.19046]
[1776869033361,77.52,78748.3,0.0,0.98677,1e-05,1.18786]
[1776869034368,77.52,78750.62,0.0,0.9868,1e-05,1.18582]
[1776869039403,77.54,78751.57,0.0,0.9868,1e-05,1.18602]
[1776869040412,77.54,78756.23,0.0,0.98686,1e-05,1.18157]
[1776869041419,77.54,78760.22,0.0,0.9869,1e-05,1.17815]
[1776869042428,77.55,78766.0,0.0,0.98697,1e-05,1.17286]
[1776869043440,77.55,78772.31,0.0,0.98705,1e-05,1.1671]
[1776869044447,77.55,78776.22,0.0,0.98709,1e-05,1.16364]
[1776869045454,77.56,78779.84,0.0,0.98713,1e-05,1.16046]
[1776869046460,77.56,78782.15,0.0,0.98716,1e-05,1.15852]
[1776869048475,77.56,78774.64,0.0,0.98706,1e-05,1.16605]
[1776869049482,77.57,78765.52,0.0,0.98694,1e-05,1.1749]
[1776869050489,77.57,78765.22,0.0,0.98694,1e-05,1.17539]
[1776869051497,77.57,78769.34,0.0,0.98699,1e-05,1.17169]
[1776869056531,77.59,78771.03,0.0,0.98699,1e-05,1.17115]
[1776869060559,77.6,78767.64,0.0,0.98694,1e-05,1.17521]
[1776869061566,77.6,78763.95,0.0,0.98689,1e-05,1.17892]
[1776869062573,77.6,78758.41,0.0,0.98682,1e-05,1.18439]
[1776869065428,77.61,78756.67,0.0,0.98679,1e-05,1.18643]
[1776869065442,77.61,78756.67,0.0,0.98679,1e-05,1.18643]
[1776869065595,77.61,78758.27,0.0,0.98681,1e-05,1.18509]
[1776869066257,77.61,78758.27,0.0,0.98681,1e-05,1.18509]
[1776869066317,77.61,78758.27,0.0,0.98681,1e-05,1.18509]
[1776869066444,77.61,78758.27,0.0,0.98681,1e-05,1.18509]
[1776869069623,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869070882,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869070937,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869071364,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869071437,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869071443,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869071589,77.62,78749.07,0.0,0.98669,1e-05,1.19465]
[1776869071600,77.63,78743.24,0.0,0.98665,1e-05,1.19722]
[1776869071689,77.63,78743.24,0.0,0.98665,1e-05,1.19722]
[1776869074658,77.63,78739.07,0.0,0.98659,1e-05,1.20174]
[1776869076692,77.64,78739.02,0.0,0.98658,1e-05,1.20194]
[1776869076937,77.64,78739.02,0.0,0.98658,1e-05,1.20194]
[1776869077038,77.64,78740.6,0.0,0.9866,1e-05,1.20058]
[1776869078491,77.64,78740.6,0.0,0.9866,1e-05,1.20058]
[1776869078574,77.64,78747.37,0.0,0.98668,1e-05,1.19439]
[1776869078622,77.64,78747.37,0.0,0.98668,1e-05,1.19439]
[1776869078694,77.64,78747.37,0.0,0.98668,1e-05,1.19439]
[1776869079694,77.64,78750.3,0.0,0.98672,1e-05,1.19175]
[1776869081909,77.65,78748.57,0.0,0.98669,1e-05,1.19359]
[1776869081938,77.65,78748.57,0.0,0.98669,1e-05,1.19359]
[1776869082423,77.65,78748.57,0.0,0.98669,1e-05,1.19359]
[1776869082437,77.65,78748.57,0.0,0.98669,1e-05,1.19359]
[1776869082474,77.65,78748.57,0.0,0.98669,1e-05,1.19359]
[1776869082524,77.65,78745.33,0.0,0.98665,1e-05,1.19704]
[1776869082692,77.65,78745.33,0.0,0.98665,1e-05,1.19704]
[1776869082714,77.65,78742.79,0.0,0.98662,1e-05,1.19949]
[1776869085736,77.66,78740.46,0.0,0.98658,1e-05,1.20222]
[1776869086743,77.66,78727.39,0.0,0.98641,1e-05,1.21505]
[1776869087750,77.66,78725.17,0.0,0.98638,1e-05,1.21735]
[1776869089765,77.67,78729.81,0.0,0.98644,1e-05,1.2131]
[1776869091854,77.67,78729.84,0.0,0.98644,1e-05,1.21321]
[1776869091938,77.67,78729.84,0.0,0.98644,1e-05,1.21321]
[1776869092442,77.67,78729.84,0.0,0.98644,1e-05,1.21321]
[1776869092582,77.67,78729.84,0.0,0.98644,1e-05,1.21321]
[1776869092586,77.67,78730.03,0.0,0.98643,1e-05,1.2133]
[1776869092697,77.67,78730.03,0.0,0.98643,1e-05,1.2133]
[1776869092885,77.67,78730.03,0.0,0.98643,1e-05,1.2133]
[1776869092938,77.67,78730.03,0.0,0.98643,1e-05,1.2133]
[1776869093038,77.67,78720.78,0.0,0.98632,1e-05,1.22232]
[1776869093793,77.67,78716.73,0.0,0.98626,1e-05,1.22641]
[1776869096433,77.67,78717.47,0.0,0.98627,1e-05,1.2258]
[1776869096450,77.68,78718.72,0.0,0.98628,1e-05,1.22469]
[1776869096691,77.68,78718.72,0.0,0.98628,1e-05,1.22469]
[1776869099835,77.68,78728.48,0.0,0.9864,1e-05,1.21563]
[1776869100842,77.68,78728.31,0.0,0.9864,1e-05,1.21593]
[1776869102377,77.68,78728.31,0.0,0.9864,1e-05,1.21593]
[1776869102437,77.68,78728.31,0.0,0.9864,1e-05,1.21593]
[1776869102460,77.68,78728.31,0.0,0.9864,1e-05,1.21593]
[1776869102592,77.68,78728.31,0.0,0.9864,1e-05,1.21593]
[1776869102555,77.69,78724.91,0.0,0.98635,1e-05,1.21951]
[1776869102700,77.69,78724.91,0.0,0.98635,1e-05,1.21951]
[1776869102710,77.69,78724.91,0.0,0.98635,1e-05,1.21951]
[1776869102833,77.69,78724.91,0.0,0.98635,1e-05,1.21951]
[1776869102946,77.69,78724.91,0.0,0.98635,1e-05,1.21951]
[1776869104870,77.69,78722.91,0.0,0.98632,1e-05,1.22171]
[1776869106256,77.69,78722.91,0.0,0.98632,1e-05,1.22171]
[1776869106437,77.69,78722.91,0.0,0.98632,1e-05,1.22171]
[1776869106498,77.69,78722.68,0.0,0.98632,1e-05,1.22218]
[1776869107796,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869107942,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869107948,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869108085,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869108201,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869108206,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869108437,77.69,78723.15,0.0,0.98632,1e-05,1.22172]
[1776869108898,77.7,78726.54,0.0,0.98636,1e-05,1.21865]
[1776869110826,77.7,78727.49,0.0,0.98638,1e-05,1.21786]
[1776869110938,77.7,78727.49,0.0,0.98638,1e-05,1.21786]
[1776869110978,77.7,78724.4,0.0,0.98633,1e-05,1.221]
[1776869111919,77.7,78727.14,0.0,0.98637,1e-05,1.21845]
[1776869112868,77.7,78727.14,0.0,0.98637,1e-05,1.21845]
[1776869112938,77.7,78727.14,0.0,0.98637,1e-05,1.21845]
[1776869112946,77.7,78727.14,0.0,0.98637,1e-05,1.21845]
[1776869113199,77.7,78727.14,0.0,0.98637,1e-05,1.21845]
[1776869113250,77.7,78729.63,0.0,0.9864,1e-05,1.21615]
[1776869114940,77.71,78731.53,0.0,0.98642,1e-05,1.21457]
[1776869116573,77.71,78731.53,0.0,0.98642,1e-05,1.21457]
[1776869116616,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869116692,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869116812,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869116820,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869116940,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869116946,77.71,78735.71,0.0,0.98647,1e-05,1.21078]
[1776869117962,77.71,78746.43,0.0,0.9866,1e-05,1.20056]
[1776869118969,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869119939,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869120183,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869120193,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869120227,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869120436,77.71,78740.76,0.0,0.98653,1e-05,1.20619]
[1776869120501,77.72,78736.26,0.0,0.98647,1e-05,1.2107]
[1776869122997,77.72,78748.31,0.0,0.98662,1e-05,1.19948]
[1776869124416,77.72,78748.31,0.0,0.98662,1e-05,1.19948]
[1776869124438,77.72,78748.31,0.0,0.98662,1e-05,1.19948]
[1776869124530,77.72,78748.31,0.0,0.98662,1e-05,1.19948]
[1776869124663,77.72,78748.31,0.0,0.98662,1e-05,1.19948]
[1776869124614,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869124695,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869124903,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869125144,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869125191,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869125386,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869125639,77.73,78754.57,0.0,0.98669,1e-05,1.1938]
[1776869125694,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869125880,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869126115,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869126192,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869126351,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869126587,77.73,78754.75,0.0,0.98669,1e-05,1.19363]
[1776869126687,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869126695,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869126827,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869126936,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869126942,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869127062,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869127198,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869127204,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869127535,77.73,78755.16,0.0,0.98669,1e-05,1.19358]
[1776869127694,77.73,78755.01,0.0,0.98669,1e-05,1.19389]
[1776869129040,77.74,78752.07,0.0,0.98665,1e-05,1.19689]
[1776869129874,77.74,78752.07,0.0,0.98665,1e-05,1.19689]
[1776869133068,77.75,78758.51,0.0,0.98676,1e-05,1.18803]
[1776869134275,77.75,78758.51,0.0,0.98676,1e-05,1.18803]
[1776869134438,77.75,78758.51,0.0,0.98676,1e-05,1.18803]
[1776869134579,77.75,78758.51,0.0,0.98676,1e-05,1.18803]
[1776869134714,77.75,78759.74,0.0,0.98677,1e-05,1.18722]
[1776869134865,77.75,78759.74,0.0,0.98677,1e-05,1.18722]
[1776869135190,77.75,78759.74,0.0,0.98677,1e-05,1.18722]
[1776869135435,77.75,78759.74,0.0,0.98677,1e-05,1.18722]
[1776869138104,77.76,78755.66,0.0,0.98671,1e-05,1.19167]
[1776869139111,77.76,78746.04,0.0,0.98659,1e-05,1.20108]
[1776869140118,77.76,78736.23,0.0,0.98646,1e-05,1.21073]
[1776869141124,77.76,78736.51,0.0,0.98646,1e-05,1.2106]
[1776869142416,77.76,78736.51,0.0,0.98646,1e-05,1.2106]
[1776869142491,77.77,78733.69,0.0,0.98643,1e-05,1.21348]
[1776869144747,77.77,78734.25,0.0,0.98643,1e-05,1.21321]
[1776869144798,77.77,78734.25,0.0,0.98643,1e-05,1.21321]
[1776869144857,77.77,78734.25,0.0,0.98643,1e-05,1.21321]
[1776869144863,77.77,78734.25,0.0,0.98643,1e-05,1.21321]
[1776869145152,77.77,78733.86,0.0,0.98642,1e-05,1.21372]
[1776869147247,77.77,78733.2,0.0,0.98641,1e-05,1.2145]
[1776869150188,77.78,78729.02,0.0,0.98635,1e-05,1.21911]
[1776869153774,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869153893,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154007,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154127,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154271,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154382,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154621,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869154633,77.79,78727.78,0.0,0.98633,1e-05,1.2207]
[1776869157938,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158195,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158385,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158516,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158692,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158700,77.79,78727.38,0.0,0.98632,1e-05,1.22159]
[1776869158865,77.8,78727.4,0.0,0.98632,1e-05,1.22182]
[1776869158964,77.8,78727.4,0.0,0.98632,1e-05,1.22182]
[1776869158972,77.8,78727.4,0.0,0.98632,1e-05,1.22182]
[1776869159251,77.8,78733.24,0.0,0.98639,1e-05,1.21612]
[1776869161271,77.8,78740.92,0.0,0.98649,1e-05,1.20894]
[1776869162617,77.8,78740.92,0.0,0.98649,1e-05,1.20894]
[1776869162633,77.8,78770.67,0.0,0.98686,1e-05,1.18074]
[1776869163285,77.8,78776.09,0.0,0.98692,1e-05,1.1756]
[1776869164296,77.81,78757.0,0.0,0.98668,1e-05,1.19399]
[1776869165303,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166078,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166220,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166330,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166492,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166615,77.81,78739.77,0.0,0.98646,1e-05,1.21077]
[1776869166708,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869166741,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869166849,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869166966,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869167075,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869167443,77.81,78739.66,0.0,0.98646,1e-05,1.21115]
[1776869168204,77.81,78741.73,0.0,0.98648,1e-05,1.20915]
[1776869168324,77.81,78743.42,0.0,0.9865,1e-05,1.20765]
[1776869169330,77.82,78746.2,0.0,0.98654,1e-05,1.20511]
[1776869170224,77.82,78746.2,0.0,0.98654,1e-05,1.20511]
[1776869170338,77.82,78743.16,0.0,0.9865,1e-05,1.2082]
[1776869171803,77.82,78741.44,0.0,0.98647,1e-05,1.21001]
[1776869171946,77.82,78741.44,0.0,0.98647,1e-05,1.21001]
[1776869172352,77.82,78743.0,0.0,0.98649,1e-05,1.20864]
[1776869173596,77.82,78743.0,0.0,0.98649,1e-05,1.20864]
[1776869173674,77.82,78765.53,0.0,0.98677,1e-05,1.18713]
[1776869174430,77.82,78765.53,0.0,0.98677,1e-05,1.18713]
[1776869174459,77.83,78784.48,0.0,0.98701,1e-05,1.16934]
[1776869175375,77.82,78788.8,0.0,0.98706,1e-05,1.16512]
[1776869176382,77.82,78793.15,0.0,0.98712,1e-05,1.16089]
[1776869177967,77.82,78793.08,0.0,0.98712,1e-05,1.16081]
[1776869178294,77.82,78793.08,0.0,0.98712,1e-05,1.16081]
[1776869180410,77.81,78797.62,0.0,0.98718,1e-05,1.15614]
[1776869181417,77.81,78803.34,0.0,0.98725,1e-05,1.15068]
[1776869183431,77.81,78799.62,0.0,0.98721,1e-05,1.1539]
[1776869187459,77.8,78790.23,0.0,0.9871,1e-05,1.16217]
[1776869188466,77.8,78785.2,0.0,0.98704,1e-05,1.16676]
[1776869189473,77.8,78784.32,0.0,0.98703,1e-05,1.16744]
[1776869191487,77.79,78783.37,0.0,0.98706,1e-05,1.16471]
[1776869192494,77.79,78786.18,0.0,0.98709,1e-05,1.16192]
[1776869194987,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195194,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195337,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195441,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195445,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195699,77.79,78786.06,0.0,0.9871,1e-05,1.16173]
[1776869195515,77.79,78784.01,0.0,0.98707,1e-05,1.16352]
[1776869195937,77.79,78784.01,0.0,0.98707,1e-05,1.16352]
[1776869200550,77.78,78773.6,0.0,0.98695,1e-05,1.17296]
[1776869201557,77.78,78767.75,0.0,0.98688,1e-05,1.17835]
[1776869202590,77.78,78767.8,0.0,0.98688,1e-05,1.17851]
[1776869203197,77.78,78767.8,0.0,0.98688,1e-05,1.17851]
[1776869203573,77.78,78784.42,0.0,0.98708,1e-05,1.163]
[1776869204580,77.78,78792.16,0.0,0.98718,1e-05,1.15558]
[1776869205587,77.78,78790.28,0.0,0.98716,1e-05,1.15719]
[1776869207659,77.78,78790.84,0.0,0.98716,1e-05,1.15653]
[1776869208563,77.77,78791.15,0.0,0.98717,1e-05,1.15597]
[1776869208693,77.77,78791.15,0.0,0.98717,1e-05,1.15597]
[1776869208704,77.77,78791.15,0.0,0.98717,1e-05,1.15597]
[1776869208720,77.77,78791.15,0.0,0.98717,1e-05,1.15597]
[1776869208747,77.77,78791.15,0.0,0.98717,1e-05,1.15597]
[1776869208664,77.77,78791.57,0.0,0.98718,1e-05,1.15544]
[1776869208774,77.77,78791.57,0.0,0.98718,1e-05,1.15544]
[1776869208880,77.77,78791.57,0.0,0.98718,1e-05,1.15544]
[1776869208947,77.77,78791.57,0.0,0.98718,1e-05,1.15544]
[1776869209426,77.77,78791.57,0.0,0.98718,1e-05,1.15544]
[1776869209616,77.77,78801.91,0.0,0.9873,1e-05,1.14581]
[1776869210621,77.77,78815.51,0.0,0.98747,1e-05,1.13311]
[1776869211629,77.77,78820.82,0.0,0.98753,1e-05,1.12812]
[1776869212648,77.77,78819.12,0.0,0.98751,1e-05,1.12959]
[1776869213110,77.77,78819.12,0.0,0.98751,1e-05,1.12959]
[1776869213647,77.77,78816.2,0.0,0.98748,1e-05,1.13219]
[1776869214654,77.77,78821.54,0.0,0.98754,1e-05,1.1272]
[1776869215259,77.77,78821.54,0.0,0.98754,1e-05,1.1272]
[1776869215446,77.77,78821.54,0.0,0.98754,1e-05,1.1272]
[1776869215660,77.76,78828.1,0.0,0.98762,1e-05,1.12103]
[1776869220696,77.77,78826.13,0.0,0.9876,1e-05,1.12304]
[1776869221156,77.77,78826.13,0.0,0.9876,1e-05,1.12304]
[1776869221202,77.77,78826.13,0.0,0.9876,1e-05,1.12304]
[1776869221703,77.77,78826.37,0.0,0.9876,1e-05,1.12293]
[1776869223717,77.77,78837.37,0.0,0.98773,1e-05,1.11313]
[1776869224724,77.77,78839.81,0.0,0.98776,1e-05,1.11086]
[1776869225731,77.77,78846.63,0.0,0.98784,1e-05,1.10465]
[1776869226738,77.77,78851.94,0.0,0.9879,1e-05,1.09983]
[1776869231773,77.77,78853.24,0.0,0.98792,1e-05,1.09848]
[1776869234796,77.76,78856.66,0.0,0.98796,1e-05,1.09532]
[1776869235801,77.76,78859.39,0.0,0.98799,1e-05,1.09285]
[1776869236808,77.76,78862.64,0.0,0.98803,1e-05,1.08993]
[1776869241842,77.76,78861.89,0.0,0.98802,1e-05,1.09053]
[1776869243857,77.76,78858.2,0.0,0.98798,1e-05,1.09379]
[1776869245467,77.76,78858.2,0.0,0.98798,1e-05,1.09379]
[1776869245807,77.76,78856.97,0.0,0.98796,1e-05,1.09487]
[1776869245816,77.76,78856.97,0.0,0.98796,1e-05,1.09487]
[1776869246055,77.76,78856.97,0.0,0.98796,1e-05,1.09487]
[1776869246164,77.76,78856.97,0.0,0.98796,1e-05,1.09487]
[1776869246885,77.76,78855.09,0.0,0.98794,1e-05,1.09653]
[1776869250907,77.76,78845.14,0.0,0.98783,1e-05,1.10536]
[1776869251914,77.76,78838.56,0.0,0.98779,1e-05,1.10803]
[1776869254934,77.76,78836.03,0.0,0.98776,1e-05,1.11016]
[1776869257847,77.76,78835.83,0.0,0.98776,1e-05,1.11024]
[1776869257898,77.76,78835.83,0.0,0.98776,1e-05,1.11024]
[1776869257940,77.76,78835.83,0.0,0.98776,1e-05,1.11024]
[1776869258964,77.75,78823.16,0.0,0.98762,1e-05,1.12117]
[1776869259971,77.75,78821.94,0.0,0.9876,1e-05,1.12221]
[1776869261985,77.74,78824.68,0.0,0.98764,1e-05,1.11956]
[1776869263761,77.74,78824.68,0.0,0.98764,1e-05,1.11956]
[1776869262992,77.74,78827.67,0.0,0.98767,1e-05,1.11677]
[1776869263916,77.74,78827.67,0.0,0.98767,1e-05,1.11677]
[1776869263940,77.74,78827.67,0.0,0.98767,1e-05,1.11677]
[1776869263999,77.74,78833.85,0.0,0.98775,1e-05,1.1111]
[1776869265009,77.74,78838.16,0.0,0.9878,1e-05,1.10714]
[1776869266156,77.74,78838.16,0.0,0.9878,1e-05,1.10714]
[1776869266197,77.74,78838.16,0.0,0.9878,1e-05,1.10714]
[1776869266280,77.74,78843.17,0.0,0.98786,1e-05,1.10258]
[1776869267884,77.74,78842.88,0.0,0.98785,1e-05,1.1028]
[1776869267891,77.74,78842.88,0.0,0.98785,1e-05,1.1028]
[1776869267936,77.74,78842.88,0.0,0.98785,1e-05,1.1028]
[1776869268027,77.74,78839.31,0.0,0.98781,1e-05,1.10598]
[1776869269034,77.74,78836.39,0.0,0.98778,1e-05,1.10858]
[1776869273019,77.74,78835.86,0.0,0.98777,1e-05,1.10892]
[1776869273069,77.74,78835.86,0.0,0.98777,1e-05,1.10892]
[1776869273116,77.74,78835.86,0.0,0.98777,1e-05,1.10892]
[1776869273192,77.74,78835.86,0.0,0.98777,1e-05,1.10892]
[1776869273293,77.74,78834.07,0.0,0.98775,1e-05,1.11049]
[1776869275076,77.74,78838.98,0.0,0.98781,1e-05,1.10595]
[1776869276194,77.74,78838.98,0.0,0.98781,1e-05,1.10595]
[1776869276437,77.74,78838.98,0.0,0.98781,1e-05,1.10595]
[1776869276472,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277297,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277303,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277438,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277689,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277799,77.73,78840.52,0.0,0.98783,1e-05,1.10451]
[1776869277935,77.73,78838.7,0.0,0.98781,1e-05,1.10607]
[1776869278173,77.73,78838.7,0.0,0.98781,1e-05,1.10607]
[1776869280196,77.73,78838.83,0.0,0.98781,1e-05,1.10591]
[1776869280246,77.73,78838.83,0.0,0.98781,1e-05,1.10591]
[1776869281675,77.73,78837.57,0.0,0.9878,1e-05,1.107]
[1776869281698,77.73,78837.57,0.0,0.9878,1e-05,1.107]
[1776869281816,77.73,78837.57,0.0,0.9878,1e-05,1.107]
[1776869281760,77.73,78835.5,0.0,0.98778,1e-05,1.10878]
[1776869281937,77.73,78835.5,0.0,0.98778,1e-05,1.10878]
[1776869282125,77.73,78844.16,0.0,0.98788,1e-05,1.10097]
[1776869283831,77.73,78844.16,0.0,0.98788,1e-05,1.10097]
[1776869283132,77.73,78850.11,0.0,0.98795,1e-05,1.09559]
[1776869283942,77.73,78850.11,0.0,0.98795,1e-05,1.09559]
[1776869284139,77.73,78849.28,0.0,0.98794,1e-05,1.09631]
[1776869285146,77.73,78847.22,0.0,0.98791,1e-05,1.09813]
[1776869287538,77.73,78848.37,0.0,0.98793,1e-05,1.09707]
[1776869287694,77.73,78848.37,0.0,0.98793,1e-05,1.09707]
[1776869287700,77.73,78848.37,0.0,0.98793,1e-05,1.09707]
[1776869287876,77.73,78846.44,0.0,0.9879,1e-05,1.09874]
[1776869287937,77.73,78846.44,0.0,0.9879,1e-05,1.09874]
[1776869289173,77.73,78843.91,0.0,0.98788,1e-05,1.10099]
[1776869291886,77.73,78843.28,0.0,0.98787,1e-05,1.10152]
[1776869291937,77.73,78843.28,0.0,0.98787,1e-05,1.10152]
[1776869292194,77.73,78845.09,0.0,0.98789,1e-05,1.09985]
[1776869293942,77.73,78846.0,0.0,0.9879,1e-05,1.099]
[1776869293952,77.73,78846.0,0.0,0.9879,1e-05,1.099]
[1776869294133,77.73,78846.0,0.0,0.9879,1e-05,1.099]
[1776869294198,77.73,78846.0,0.0,0.9879,1e-05,1.099]
[1776869294209,77.73,78848.51,0.0,0.98793,1e-05,1.09672]
[1776869297857,77.73,78850.28,0.0,0.98795,1e-05,1.09508]
[1776869297936,77.72,78851.07,0.0,0.98796,1e-05,1.09435]
[1776869298237,77.72,78851.72,0.0,0.98797,1e-05,1.09374]
[1776869301258,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302229,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302236,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302438,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302444,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302569,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302691,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869302698,77.72,78854.24,0.0,0.988,1e-05,1.09142]
[1776869306188,77.72,78852.73,0.0,0.98798,1e-05,1.0927]
[1776869306435,77.72,78852.73,0.0,0.98798,1e-05,1.0927]
[1776869306565,77.72,78852.73,0.0,0.98798,1e-05,1.0927]
[1776869306890,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869306939,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869307136,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869307382,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869307439,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869307625,77.72,78853.91,0.0,0.988,1e-05,1.09162]
[1776869308863,77.72,78855.05,0.0,0.98801,1e-05,1.09059]
[1776869308942,77.72,78856.95,0.0,0.98803,1e-05,1.08888]
[1776869309314,77.72,78857.23,0.0,0.98804,1e-05,1.08861]
[1776869310192,77.72,78857.23,0.0,0.98804,1e-05,1.08861]
[1776869310437,77.72,78857.23,0.0,0.98804,1e-05,1.08861]
[1776869310448,77.72,78857.23,0.0,0.98804,1e-05,1.08861]
[1776869310738,77.72,78857.23,0.0,0.98804,1e-05,1.08861]
[1776869310936,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869310942,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311231,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311434,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311440,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311608,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311699,77.72,78857.13,0.0,0.98803,1e-05,1.08868]
[1776869311801,77.72,78857.12,0.0,0.98807,1e-05,1.0855]
[1776869312334,77.72,78853.88,0.0,0.98803,1e-05,1.08838]
[1776869314176,77.72,78852.75,0.0,0.98802,1e-05,1.08938]
[1776869314189,77.72,78852.75,0.0,0.98802,1e-05,1.08938]
[1776869314349,77.72,78852.16,0.0,0.98801,1e-05,1.08989]
[1776869315472,77.72,78852.16,0.0,0.98801,1e-05,1.08989]
[1776869315512,77.72,78852.16,0.0,0.98801,1e-05,1.08989]
[1776869315690,77.72,78852.16,0.0,0.98801,1e-05,1.08989]
[1776869315693,77.72,78858.82,0.0,0.98809,1e-05,1.08394]
[1776869315900,77.72,78858.82,0.0,0.98809,1e-05,1.08394]
[1776869316363,77.72,78867.66,0.0,0.98819,1e-05,1.0761]
[1776869317656,77.72,78867.66,0.0,0.98819,1e-05,1.0761]
[1776869317696,77.72,78867.66,0.0,0.98819,1e-05,1.0761]
[1776869317784,77.72,78867.81,0.0,0.98819,1e-05,1.07599]
[1776869318194,77.72,78867.81,0.0,0.98819,1e-05,1.07599]
[1776869318439,77.72,78867.81,0.0,0.98819,1e-05,1.07599]
[1776869318673,77.72,78867.81,0.0,0.98819,1e-05,1.07599]
[1776869318774,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869318897,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869318936,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869318971,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319085,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319191,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319411,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319595,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319691,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319778,77.72,78865.33,0.0,0.98816,1e-05,1.07819]
[1776869319911,77.72,78864.79,0.0,0.98816,1e-05,1.07867]
[1776869319936,77.72,78864.79,0.0,0.98816,1e-05,1.07867]
[1776869320158,77.72,78864.79,0.0,0.98816,1e-05,1.07867]
[1776869321527,77.72,78864.49,0.0,0.98815,1e-05,1.07893]
[1776869321694,77.72,78864.49,0.0,0.98815,1e-05,1.07893]
[1776869321796,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322196,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322435,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322619,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322756,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322881,77.72,78865.71,0.0,0.98817,1e-05,1.07786]
[1776869322938,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323112,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323254,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323437,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323443,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323601,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323696,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869323853,77.72,78865.28,0.0,0.98816,1e-05,1.07825]
[1776869324093,77.72,78867.09,0.0,0.98818,1e-05,1.07665]
[1776869324338,77.72,78867.09,0.0,0.98818,1e-05,1.07665]
[1776869324440,77.72,78867.09,0.0,0.98818,1e-05,1.07665]
[1776869325760,77.72,78867.71,0.0,0.98819,1e-05,1.07611]
[1776869325843,77.72,78868.76,0.0,0.9882,1e-05,1.0752]
[1776869325940,77.72,78868.76,0.0,0.9882,1e-05,1.0752]
[1776869329454,77.72,78862.97,0.0,0.98813,1e-05,1.08035]
[1776869331468,77.72,78861.0,0.0,0.98811,1e-05,1.08209]
[1776869333483,77.72,78852.38,0.0,0.98801,1e-05,1.08976]
[1776869334490,77.72,78849.02,0.0,0.98798,1e-05,1.09261]
[1776869335174,77.72,78849.02,0.0,0.98798,1e-05,1.09261]
[1776869335198,77.72,78849.02,0.0,0.98798,1e-05,1.09261]
[1776869335497,77.72,78847.24,0.0,0.98796,1e-05,1.09399]
[1776869336504,77.72,78850.38,0.0,0.98799,1e-05,1.09116]
[1776869338518,77.72,78852.35,0.0,0.98802,1e-05,1.08937]
[1776869341539,77.71,78848.64,0.0,0.98798,1e-05,1.09264]
[1776869342546,77.71,78842.18,0.0,0.9879,1e-05,1.09841]
[1776869343553,77.71,78830.44,0.0,0.98777,1e-05,1.10896]
[1776869344560,77.71,78823.32,0.0,0.98768,1e-05,1.11538]
[1776869345567,77.72,78821.31,0.0,0.98765,1e-05,1.1175]
[1776869347581,77.76,78819.19,0.0,0.98759,1e-05,1.12265]
[1776869348588,77.8,78807.02,0.0,0.98741,1e-05,1.13666]
[1776869349595,77.81,78801.61,0.0,0.98734,1e-05,1.14192]
[1776869354630,77.82,78801.08,0.0,0.98732,1e-05,1.14367]
[1776869359641,77.84,78800.61,0.0,0.9873,1e-05,1.1451]
[1776869359746,77.84,78798.33,0.0,0.98727,1e-05,1.14747]
[1776869364037,77.85,78800.21,0.0,0.98728,1e-05,1.14669]
[1776869364196,77.85,78800.21,0.0,0.98728,1e-05,1.14669]
[1776869364701,77.86,78802.14,0.0,0.9873,1e-05,1.14514]
[1776869367770,77.87,78819.11,0.0,0.98749,1e-05,1.13021]
[1776869368301,77.87,78819.11,0.0,0.98749,1e-05,1.13021]
[1776869368666,77.87,78819.11,0.0,0.98749,1e-05,1.13021]
[1776869368733,77.87,78841.58,0.0,0.98775,1e-05,1.10999]
[1776869369740,77.87,78851.89,0.0,0.98787,1e-05,1.10097]
[1776869370747,77.88,78852.28,0.0,0.98787,1e-05,1.10092]
[1776869371560,77.88,78852.28,0.0,0.98787,1e-05,1.10092]
[1776869371754,77.88,78851.24,0.0,0.98789,1e-05,1.09897]
[1776869373708,77.88,78850.47,0.0,0.98788,1e-05,1.09963]
[1776869373735,77.88,78850.47,0.0,0.98788,1e-05,1.09963]
[1776869374798,77.88,78851.35,0.0,0.98789,1e-05,1.09877]
[1776869374870,77.88,78861.16,0.0,0.988,1e-05,1.09]
[1776869375781,77.88,78875.08,0.0,0.98816,1e-05,1.07762]
[1776869376789,77.88,78876.43,0.0,0.98818,1e-05,1.07641]
[1776869377796,77.88,78872.44,0.0,0.98813,1e-05,1.07994]
[1776869378803,77.89,78874.78,0.0,0.98816,1e-05,1.07823]
[1776869379810,77.89,78876.68,0.0,0.98817,1e-05,1.07691]
[1776869380273,77.89,78876.68,0.0,0.98817,1e-05,1.07691]
[1776869381824,77.9,78872.5,0.0,0.98812,1e-05,1.08132]
[1776869382831,77.91,78867.07,0.0,0.98805,1e-05,1.08649]
[1776869383838,77.91,78864.51,0.0,0.98802,1e-05,1.08876]
[1776869386859,77.91,78870.88,0.0,0.98809,1e-05,1.08306]
[1776869388223,77.91,78871.19,0.0,0.9881,1e-05,1.08278]
[1776869388443,77.91,78871.19,0.0,0.9881,1e-05,1.08278]
[1776869388872,77.91,78871.01,0.0,0.9881,1e-05,1.08294]
[1776869389880,77.91,78868.14,0.0,0.98806,1e-05,1.08548]
[1776869390264,77.91,78868.14,0.0,0.98806,1e-05,1.08548]
[1776869390331,77.91,78868.14,0.0,0.98806,1e-05,1.08548]
[1776869390455,77.91,78868.14,0.0,0.98806,1e-05,1.08548]
[1776869390705,77.91,78868.14,0.0,0.98806,1e-05,1.08548]
[1776869392969,77.91,78896.93,0.0,0.98839,1e-05,1.06015]
[1776869393908,77.91,78898.28,0.0,0.9884,1e-05,1.05901]
[1776869394915,77.91,78904.52,0.0,0.98847,1e-05,1.05363]
[1776869395434,77.91,78904.52,0.0,0.98847,1e-05,1.05363]
[1776869395922,77.91,78906.53,0.0,0.98849,1e-05,1.05194]
[1776869397096,77.91,78907.53,0.0,0.9885,1e-05,1.05112]
[1776869399339,77.91,78907.09,0.0,0.9885,1e-05,1.05161]
[1776869404986,77.91,78906.8,0.0,0.98849,1e-05,1.05217]
[1776869406596,77.91,78906.8,0.0,0.98849,1e-05,1.05217]
[1776869406606,77.91,78925.36,0.0,0.98869,1e-05,1.03626]
[1776869407002,77.92,78948.63,0.0,0.98894,1e-05,1.0166]
[1776869408014,77.92,78945.79,0.0,0.98891,1e-05,1.01911]
[1776869409773,77.92,78952.42,0.0,0.98898,1e-05,1.01364]
[1776869410790,77.92,78952.42,0.0,0.98898,1e-05,1.01364]
[1776869410888,77.92,78956.97,0.0,0.98903,1e-05,1.00994]
[1776869414053,77.93,78961.44,0.0,0.98907,1e-05,1.00669]
[1776869419088,77.94,78960.79,0.0,0.98906,1e-05,1.00787]
[1776869425130,77.95,78960.52,0.0,0.98904,1e-05,1.00919]
[1776869428716,77.96,78960.37,0.0,0.98903,1e-05,1.00956]
[1776869428937,77.96,78960.37,0.0,0.98903,1e-05,1.00956]
[1776869428939,77.96,78960.92,0.0,0.98904,1e-05,1.00934]
[1776869432180,77.97,78968.84,0.0,0.98915,1e-05,1.00009]
[1776869433187,77.97,78975.01,0.0,0.98921,1e-05,0.99512]
[1776869435296,77.97,78963.38,0.0,0.98909,1e-05,1.00491]
[1776869436209,77.97,78957.79,0.0,0.98903,1e-05,1.00972]
[1776869437217,77.98,78957.62,0.0,0.98902,1e-05,1.00999]
[1776869442253,77.98,78960.11,0.0,0.98904,1e-05,1.0085]
[1776869444266,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869445186,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869445204,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869445294,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869445445,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869445703,77.99,78961.99,0.0,0.98906,1e-05,1.00729]
[1776869447288,77.99,78965.4,0.0,0.98909,1e-05,1.00481]
[1776869448108,77.99,78965.4,0.0,0.98909,1e-05,1.00481]
[1776869448194,77.99,78965.4,0.0,0.98909,1e-05,1.00481]
[1776869448295,77.99,78970.29,0.0,0.98914,1e-05,1.00075]
[1776869449302,78.0,78972.2,0.0,0.98916,1e-05,0.99942]
[1776869450464,78.0,78972.2,0.0,0.98916,1e-05,0.99942]
[1776869450607,78.0,78972.2,0.0,0.98916,1e-05,0.99942]
[1776869450697,78.0,78972.2,0.0,0.98916,1e-05,0.99942]
[1776869450731,78.0,78976.43,0.0,0.9892,1e-05,0.99605]
[1776869452328,78.0,78981.69,0.0,0.98925,1e-05,0.992]
[1776869456261,78.01,78980.69,0.0,0.98923,1e-05,0.99327]
[1776869456441,78.01,78980.69,0.0,0.98923,1e-05,0.99327]
[1776869456453,78.01,78979.33,0.0,0.98922,1e-05,0.99454]
[1776869460157,78.02,78978.39,0.0,0.9892,1e-05,0.99575]
[1776869460198,78.02,78978.39,0.0,0.9892,1e-05,0.99575]
[1776869460205,78.02,78978.39,0.0,0.9892,1e-05,0.99575]
[1776869460326,78.02,78978.39,0.0,0.9892,1e-05,0.99575]
[1776869460437,78.02,78978.39,0.0,0.9892,1e-05,0.99575]
[1776869463429,78.03,78980.3,0.0,0.98922,1e-05,0.99474]
[1776869464279,78.03,78980.3,0.0,0.98922,1e-05,0.99474]
[1776869464439,78.03,78980.3,0.0,0.98922,1e-05,0.99474]
[1776869464541,78.03,78981.43,0.0,0.98923,1e-05,0.99395]
[1776869465717,78.03,78981.43,0.0,0.98923,1e-05,0.99395]
[1776869465862,78.03,78981.43,0.0,0.98923,1e-05,0.99395]
[1776869465937,78.03,78981.43,0.0,0.98923,1e-05,0.99395]
[1776869471863,78.04,78978.61,0.0,0.98919,1e-05,0.99714]
[1776869471937,78.04,78978.61,0.0,0.98919,1e-05,0.99714]
[1776869471965,78.05,78978.54,0.0,0.98918,1e-05,0.99734]
[1776869472601,78.05,78978.54,0.0,0.98918,1e-05,0.99734]
[1776869472609,78.05,78978.54,0.0,0.98918,1e-05,0.99734]
[1776869472686,78.05,78978.54,0.0,0.98918,1e-05,0.99734]
[1776869473500,78.05,78981.14,0.0,0.98921,1e-05,0.99547]
[1776869475785,78.05,78980.17,0.0,0.9892,1e-05,0.99641]
[1776869475943,78.05,78980.17,0.0,0.9892,1e-05,0.99641]
[1776869475977,78.05,78979.16,0.0,0.98918,1e-05,0.99739]
[1776869476521,78.06,78972.98,0.0,0.98912,1e-05,1.00265]
[1776869477527,78.06,78969.04,0.0,0.98907,1e-05,1.00606]
[1776869478774,78.06,78969.04,0.0,0.98907,1e-05,1.00606]
[1776869478877,78.06,78969.04,0.0,0.98907,1e-05,1.00606]
[1776869478938,78.06,78969.04,0.0,0.98907,1e-05,1.00606]
[1776869481556,78.07,78965.77,0.0,0.98903,1e-05,1.00927]
[1776869482562,78.07,78959.9,0.0,0.98897,1e-05,1.0143]
[1776869483474,78.07,78959.9,0.0,0.98897,1e-05,1.0143]
[1776869483692,78.07,78959.9,0.0,0.98897,1e-05,1.0143]
[1776869483701,78.07,78957.87,0.0,0.98895,1e-05,1.01611]
[1776869485392,78.07,78957.22,0.0,0.98894,1e-05,1.01676]
[1776869485442,78.07,78957.22,0.0,0.98894,1e-05,1.01676]
[1776869485511,78.07,78957.22,0.0,0.98894,1e-05,1.01676]
[1776869485696,78.07,78957.22,0.0,0.98894,1e-05,1.01676]
[1776869487598,78.08,78959.29,0.0,0.98896,1e-05,1.01534]
[1776869491143,78.08,78959.17,0.0,0.98895,1e-05,1.01576]
[1776869491193,78.08,78959.17,0.0,0.98895,1e-05,1.01576]
[1776869491366,78.08,78959.17,0.0,0.98895,1e-05,1.01576]
[1776869491435,78.08,78959.17,0.0,0.98895,1e-05,1.01576]
[1776869491625,78.08,78958.85,0.0,0.98898,1e-05,1.01309]
[1776869495433,78.09,78959.25,0.0,0.98898,1e-05,1.01308]
[1776869495693,78.09,78959.25,0.0,0.98898,1e-05,1.01308]
[1776869495793,78.09,78961.09,0.0,0.989,1e-05,1.01165]
[1776869496702,78.09,78961.09,0.0,0.989,1e-05,1.01165]
[1776869496755,78.09,78961.09,0.0,0.989,1e-05,1.01165]
[1776869496938,78.09,78961.09,0.0,0.989,1e-05,1.01165]
[1776869499682,78.1,78954.9,0.0,0.98892,1e-05,1.01729]
[1776869500519,78.1,78954.9,0.0,0.98892,1e-05,1.01729]
[1776869500698,78.1,78954.9,0.0,0.98892,1e-05,1.01729]
[1776869500796,78.1,78952.98,0.0,0.9889,1e-05,1.019]
[1776869501696,78.1,78945.58,0.0,0.98882,1e-05,1.02535]
[1776869502703,78.1,78941.9,0.0,0.98878,1e-05,1.02855]
[1776869503710,78.1,78934.85,0.0,0.9887,1e-05,1.03463]
[1776869504717,78.11,78928.52,0.0,0.98863,1e-05,1.04044]
[1776869507738,78.12,78930.25,0.0,0.98864,1e-05,1.03984]
[1776869509435,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869509567,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869509695,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869509700,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869509822,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869509936,78.12,78930.3,0.0,0.98864,1e-05,1.03986]
[1776869510759,78.13,78932.58,0.0,0.98865,1e-05,1.03872]
[1776869513780,78.14,78930.37,0.0,0.98863,1e-05,1.0408]
[1776869516456,78.14,78928.77,0.0,0.9886,1e-05,1.04266]
[1776869516689,78.14,78928.77,0.0,0.9886,1e-05,1.04266]
[1776869517045,78.14,78928.77,0.0,0.9886,1e-05,1.04266]
[1776869516801,78.15,78927.7,0.0,0.98859,1e-05,1.04382]
[1776869517155,78.15,78927.7,0.0,0.98859,1e-05,1.04382]
[1776869517194,78.15,78927.7,0.0,0.98859,1e-05,1.04382]
[1776869519002,78.15,78927.62,0.0,0.98858,1e-05,1.04413]
[1776869519083,78.16,78958.9,0.0,0.98892,1e-05,1.01797]
[1776869519127,78.16,78958.9,0.0,0.98892,1e-05,1.01797]
[1776869519833,78.16,78973.48,0.0,0.98907,1e-05,1.00588]
[1776869520840,78.16,78973.42,0.0,0.98907,1e-05,1.00605]
[1776869521895,78.16,78973.42,0.0,0.98907,1e-05,1.00605]
[1776869521961,78.16,78971.77,0.0,0.98905,1e-05,1.00783]
[1776869523030,78.16,78971.77,0.0,0.98905,1e-05,1.00783]
[1776869523208,78.17,78970.99,0.0,0.98903,1e-05,1.00888]
[1776869525878,78.18,78958.76,0.0,0.98889,1e-05,1.02004]
[1776869526886,78.19,78954.38,0.0,0.98884,1e-05,1.02413]
[1776869527893,78.19,78960.54,0.0,0.9889,1e-05,1.01903]
[1776869528905,78.19,78960.54,0.0,0.9889,1e-05,1.01903]
[1776869528947,78.19,78972.54,0.0,0.98903,1e-05,1.00908]
[1776869529275,78.19,78972.54,0.0,0.98903,1e-05,1.00908]
[1776869529908,78.19,78984.64,0.0,0.98916,1e-05,0.99915]
[1776869530915,78.2,78985.23,0.0,0.98916,1e-05,0.99879]
[1776869531922,78.2,78979.93,0.0,0.9891,1e-05,1.00358]
[1776869532267,78.2,78979.93,0.0,0.9891,1e-05,1.00358]
[1776869532929,78.21,78975.37,0.0,0.98905,1e-05,1.00777]
[1776869533343,78.21,78975.37,0.0,0.98905,1e-05,1.00777]
[1776869533454,78.21,78975.37,0.0,0.98905,1e-05,1.00777]
[1776869533936,78.21,78973.13,0.0,0.98902,1e-05,1.00976]
[1776869535762,78.21,78973.45,0.0,0.98902,1e-05,1.00961]
[1776869535855,78.21,78973.45,0.0,0.98902,1e-05,1.00961]
[1776869535950,78.21,78989.79,0.0,0.98919,1e-05,0.99617]
[1776869536957,78.22,79000.63,0.0,0.9893,1e-05,0.98739]
[1776869537964,78.22,79001.06,0.0,0.98931,1e-05,0.98719]
[1776869539188,78.22,79001.21,0.0,0.98931,1e-05,0.98722]
[1776869539977,78.22,79001.31,0.0,0.98931,1e-05,0.9873]
[1776869540276,78.22,79001.31,0.0,0.98931,1e-05,0.9873]
[1776869540986,78.23,79019.62,0.0,0.98949,1e-05,0.97255]
[1776869541219,78.23,79019.62,0.0,0.98949,1e-05,0.97255]
[1776869541553,78.23,79019.62,0.0,0.98949,1e-05,0.97255]
[1776869541994,78.23,79037.04,0.0,0.98967,1e-05,0.95872]
[1776869543000,78.26,79035.02,0.0,0.98962,1e-05,0.96233]
[1776869544010,78.26,79029.57,0.0,0.98956,1e-05,0.9669]
[1776869545062,78.26,79029.57,0.0,0.98956,1e-05,0.9669]
[1776869545089,78.26,79023.3,0.0,0.9895,1e-05,0.97214]
[1776869546760,78.27,79023.02,0.0,0.98949,1e-05,0.97254]
[1776869546838,78.27,79023.02,0.0,0.98949,1e-05,0.97254]
[1776869547030,78.27,79026.57,0.0,0.98953,1e-05,0.96985]
[1776869548037,78.27,79032.86,0.0,0.98959,1e-05,0.96497]
[1776869549786,78.28,79033.24,0.0,0.98959,1e-05,0.96486]
[1776869550051,78.28,79027.32,0.0,0.98953,1e-05,0.96981]
[1776869551058,78.28,79021.56,0.0,0.9895,1e-05,0.97169]
[1776869552065,78.28,79018.22,0.0,0.98946,1e-05,0.97457]
[1776869553244,78.29,79018.34,0.0,0.98946,1e-05,0.97465]
[1776869554079,78.29,79018.44,0.0,0.98946,1e-05,0.97474]
[1776869556093,78.3,79013.26,0.0,0.9894,1e-05,0.97929]
[1776869558107,78.34,79011.29,0.0,0.98934,1e-05,0.98412]
[1776869560120,78.35,79009.12,0.0,0.98931,1e-05,0.98621]
[1776869561128,78.35,79004.31,0.0,0.98926,1e-05,0.9903]
[1776869562134,78.35,78996.39,0.0,0.98918,1e-05,0.99695]
[1776869564149,78.36,78990.9,0.0,0.98912,1e-05,1.00175]
[1776869566164,78.36,78987.1,0.0,0.98908,1e-05,1.00515]
[1776869567169,78.38,78983.2,0.0,0.98902,1e-05,1.00957]
[1776869569409,78.38,78982.31,0.0,0.98901,1e-05,1.01043]
[1776869569450,78.38,78982.31,0.0,0.98901,1e-05,1.01043]
[1776869569547,78.38,78983.04,0.0,0.98901,1e-05,1.01004]
[1776869570952,78.38,78983.04,0.0,0.98901,1e-05,1.01004]
[1776869571028,78.39,78981.93,0.0,0.989,1e-05,1.01107]
[1776869572991,78.39,78981.61,0.0,0.989,1e-05,1.01134]
[1776869572997,78.39,78981.61,0.0,0.989,1e-05,1.01134]
[1776869573113,78.39,78981.61,0.0,0.989,1e-05,1.01134]
[1776869573164,78.41,78991.23,0.0,0.98908,1e-05,1.00467]
[1776869573285,78.41,78991.23,0.0,0.98908,1e-05,1.00467]
[1776869573386,78.41,78993.61,0.0,0.98911,1e-05,1.0027]
[1776869574743,78.41,78993.61,0.0,0.98911,1e-05,1.0027]
[1776869574750,78.41,78992.12,0.0,0.98909,1e-05,1.00418]
[1776869577240,78.41,78997.3,0.0,0.98914,1e-05,1.00014]
[1776869578701,78.41,78997.3,0.0,0.98914,1e-05,1.00014]
[1776869578753,78.41,78997.3,0.0,0.98914,1e-05,1.00014]
[1776869578864,78.41,78997.3,0.0,0.98914,1e-05,1.00014]
[1776869578949,78.41,78997.3,0.0,0.98914,1e-05,1.00014]
[1776869579026,78.42,79000.59,0.0,0.98917,1e-05,0.99767]
[1776869579254,78.42,78998.31,0.0,0.98915,1e-05,0.99955]
[1776869580295,78.42,78992.79,0.0,0.98909,1e-05,1.00425]
[1776869581277,78.42,78982.69,0.0,0.98898,1e-05,1.01278]
[1776869582284,78.42,78973.82,0.0,0.98888,1e-05,1.02032]
[1776869583291,78.42,78964.66,0.0,0.98878,1e-05,1.02814]
[1776869584298,78.43,78965.03,0.0,0.98878,1e-05,1.02823]
[1776869585305,78.44,78968.0,0.0,0.98881,1e-05,1.02612]
[1776869587913,78.44,78969.51,0.0,0.98882,1e-05,1.02525]
[1776869587941,78.44,78969.51,0.0,0.98882,1e-05,1.02525]
[1776869588010,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869588471,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869588694,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869588700,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869588852,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869588938,78.45,78966.48,0.0,0.98878,1e-05,1.02862]
[1776869592712,78.47,78964.97,0.0,0.98875,1e-05,1.0311]
[1776869592937,78.47,78964.97,0.0,0.98875,1e-05,1.0311]
[1776869592987,78.48,78960.23,0.0,0.98869,1e-05,1.03593]
[1776869594249,78.48,78959.6,0.0,0.98868,1e-05,1.03646]
[1776869594309,78.48,78959.6,0.0,0.98868,1e-05,1.03646]
[1776869594349,78.48,78959.6,0.0,0.98868,1e-05,1.03646]
[1776869595379,78.5,78953.86,0.0,0.98861,1e-05,1.04216]
[1776869596386,78.5,78948.81,0.0,0.98855,1e-05,1.04688]
[1776869597393,78.51,78945.04,0.0,0.9885,1e-05,1.05052]
[1776869598400,78.51,78941.86,0.0,0.98846,1e-05,1.05364]
[1776869600414,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869601562,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869601696,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869601866,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869601921,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869601936,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869602123,78.53,78937.79,0.0,0.9884,1e-05,1.05792]
[1776869602170,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602275,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602400,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602439,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602504,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602654,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869602696,78.54,78936.7,0.0,0.98838,1e-05,1.05961]
[1776869608661,78.57,78936.82,0.0,0.98836,1e-05,1.06173]
[1776869608694,78.57,78936.82,0.0,0.98836,1e-05,1.06173]
[1776869608796,78.57,78936.23,0.0,0.98834,1e-05,1.06261]
[1776869611298,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611413,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611437,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611611,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611745,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611940,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869612187,78.58,78935.04,0.0,0.98832,1e-05,1.06437]
[1776869611990,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612348,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612441,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612523,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612681,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612784,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612928,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869612944,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869613043,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869613210,78.59,78934.04,0.0,0.98834,1e-05,1.06246]
[1776869613344,78.6,78933.21,0.0,0.98833,1e-05,1.06354]
[1776869613438,78.6,78933.21,0.0,0.98833,1e-05,1.06354]
[1776869613450,78.6,78933.21,0.0,0.98833,1e-05,1.06354]
[1776869616937,78.61,78934.24,0.0,0.98832,1e-05,1.06374]
[1776869617192,78.61,78934.24,0.0,0.98832,1e-05,1.06374]
[1776869617294,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869617454,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869617692,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869617695,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869617975,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869618193,78.62,78934.46,0.0,0.98832,1e-05,1.06391]
[1776869618352,78.62,78935.28,0.0,0.98833,1e-05,1.06356]
[1776869618999,78.62,78935.28,0.0,0.98833,1e-05,1.06356]
[1776869619192,78.62,78935.28,0.0,0.98833,1e-05,1.06356]
[1776869619215,78.63,78934.95,0.0,0.98832,1e-05,1.06421]
[1776869619547,78.63,78933.51,0.0,0.9883,1e-05,1.06583]
[1776869620947,78.63,78933.51,0.0,0.9883,1e-05,1.06583]
[1776869621190,78.63,78933.51,0.0,0.9883,1e-05,1.06583]
[1776869621448,78.64,78932.85,0.0,0.98829,1e-05,1.06676]
[1776869622568,78.65,78935.86,0.0,0.98831,1e-05,1.06487]
[1776869623575,78.65,78937.45,0.0,0.98832,1e-05,1.06385]
[1776869624937,78.65,78937.45,0.0,0.98832,1e-05,1.06385]
[1776869625189,78.65,78937.45,0.0,0.98832,1e-05,1.06385]
[1776869625459,78.66,78936.64,0.0,0.98831,1e-05,1.06492]
[1776869625717,78.66,78936.64,0.0,0.98831,1e-05,1.06492]
[1776869625769,78.66,78936.64,0.0,0.98831,1e-05,1.06492]
[1776869625852,78.66,78936.64,0.0,0.98831,1e-05,1.06492]
[1776869625936,78.66,78936.64,0.0,0.98831,1e-05,1.06492]
[1776869626037,78.66,78936.18,0.0,0.9883,1e-05,1.06568]
[1776869626596,78.66,78931.13,0.0,0.98824,1e-05,1.07006]
[1776869627607,78.67,78923.3,0.0,0.98815,1e-05,1.07761]
[1776869628614,78.68,78921.05,0.0,0.98812,1e-05,1.07992]
[1776869629620,78.68,78923.3,0.0,0.98814,1e-05,1.07829]
[1776869630468,78.68,78923.3,0.0,0.98814,1e-05,1.07829]
[1776869630695,78.68,78923.3,0.0,0.98814,1e-05,1.07829]
[1776869631028,78.69,78922.93,0.0,0.98813,1e-05,1.07895]
[1776869633649,78.7,78924.68,0.0,0.98814,1e-05,1.07843]
[1776869634321,78.7,78924.68,0.0,0.98814,1e-05,1.07843]
[1776869634937,78.7,78924.68,0.0,0.98814,1e-05,1.07843]
[1776869635039,78.71,78929.09,0.0,0.98818,1e-05,1.07492]
[1776869635663,78.71,78931.82,0.0,0.98821,1e-05,1.07288]
[1776869636670,78.72,78930.29,0.0,0.98819,1e-05,1.07457]
[1776869638683,78.73,78933.03,0.0,0.98821,1e-05,1.07287]
[1776869640703,78.74,78935.16,0.0,0.98822,1e-05,1.07171]
[1776869641710,78.74,78945.35,0.0,0.98833,1e-05,1.06322]
[1776869642718,78.75,78948.2,0.0,0.98836,1e-05,1.06112]
[1776869643724,78.75,78941.78,0.0,0.98828,1e-05,1.06705]
[1776869645738,78.77,78940.39,0.0,0.98826,1e-05,1.06897]
[1776869647785,78.78,78938.89,0.0,0.98823,1e-05,1.07098]
[1776869648713,78.78,78938.89,0.0,0.98823,1e-05,1.07098]
[1776869648786,78.78,78938.89,0.0,0.98823,1e-05,1.07098]
[1776869648838,78.78,78901.31,0.0,0.9878,1e-05,1.10441]
[1776869649768,78.78,78894.64,0.0,0.98772,1e-05,1.11067]
[1776869651794,78.79,78893.54,0.0,0.9877,1e-05,1.11194]
[1776869651875,78.79,78894.48,0.0,0.98771,1e-05,1.11138]
[1776869652723,78.79,78894.48,0.0,0.98771,1e-05,1.11138]
[1776869652957,78.79,78894.48,0.0,0.98771,1e-05,1.11138]
[1776869655811,78.81,78900.34,0.0,0.98776,1e-05,1.10728]
[1776869656817,78.81,78907.63,0.0,0.98785,1e-05,1.10072]
[1776869657825,78.81,78909.0,0.0,0.98787,1e-05,1.09945]
[1776869662863,78.8,78918.67,0.0,0.98798,1e-05,1.09064]
[1776869663869,78.8,78932.88,0.0,0.98814,1e-05,1.07814]
[1776869664877,78.8,78933.44,0.0,0.98815,1e-05,1.07763]
[1776869665884,78.8,78931.71,0.0,0.98813,1e-05,1.07914]
[1776869666891,78.8,78929.86,0.0,0.98811,1e-05,1.08074]
[1776869667898,78.8,78932.1,0.0,0.98813,1e-05,1.07876]
[1776869672934,78.8,78940.42,0.0,0.98826,1e-05,1.06829]
[1776869673941,78.8,78944.44,0.0,0.98831,1e-05,1.06481]
[1776869674948,78.8,78950.06,0.0,0.98837,1e-05,1.05997]
[1776869675954,78.8,78950.06,0.0,0.98837,1e-05,1.05997]
[1776869675972,78.8,78955.4,0.0,0.98843,1e-05,1.0554]
[1776869676962,78.8,78958.05,0.0,0.98845,1e-05,1.05315]
[1776869677969,78.8,78959.95,0.0,0.98848,1e-05,1.05155]
[1776869678976,78.8,78964.3,0.0,0.98852,1e-05,1.04787]
[1776869681997,78.81,78966.62,0.0,0.98855,1e-05,1.04601]
[1776869684011,78.81,78978.53,0.0,0.98867,1e-05,1.03599]
[1776869685018,78.81,78982.2,0.0,0.98871,1e-05,1.03295]
[1776869687130,78.81,78986.22,0.0,0.98875,1e-05,1.0297]
[1776869689948,78.81,78986.86,0.0,0.98876,1e-05,1.02931]
[1776869690053,78.81,78986.25,0.0,0.98875,1e-05,1.02989]
[1776869692067,78.82,78984.05,0.0,0.98873,1e-05,1.03189]
[1776869693271,78.82,78984.05,0.0,0.98873,1e-05,1.03189]
[1776869693075,78.82,78980.5,0.0,0.98869,1e-05,1.03496]
[1776869693313,78.82,78980.5,0.0,0.98869,1e-05,1.03496]
[1776869693425,78.82,78980.5,0.0,0.98869,1e-05,1.03496]
[1776869693447,78.82,78980.5,0.0,0.98869,1e-05,1.03496]
[1776869694081,78.82,78978.24,0.0,0.98866,1e-05,1.03693]
[1776869695088,78.82,78972.72,0.0,0.9886,1e-05,1.04167]
[1776869696096,78.82,78970.4,0.0,0.98858,1e-05,1.0437]
[1776869696598,78.82,78970.4,0.0,0.98858,1e-05,1.0437]
[1776869696698,78.82,78970.4,0.0,0.98858,1e-05,1.0437]
[1776869696799,78.82,78970.4,0.0,0.98858,1e-05,1.04374]
[1776869699117,78.82,78976.02,0.0,0.98864,1e-05,1.03906]
[1776869700274,78.82,78976.02,0.0,0.98864,1e-05,1.03906]
[1776869700296,78.82,78981.43,0.0,0.98869,1e-05,1.03454]
[1776869700404,78.82,78981.43,0.0,0.98869,1e-05,1.03454]
[1776869700440,78.82,78981.43,0.0,0.98869,1e-05,1.03454]
[1776869701132,78.82,78973.72,0.0,0.98861,1e-05,1.04114]
[1776869702139,78.82,78965.5,0.0,0.98852,1e-05,1.04819]
[1776869703210,78.82,78965.5,0.0,0.98852,1e-05,1.04819]
[1776869703294,78.82,78964.78,0.0,0.98851,1e-05,1.04884]
[1776869703440,78.82,78964.78,0.0,0.98851,1e-05,1.04884]
[1776869706157,78.83,78962.65,0.0,0.98849,1e-05,1.05074]
[1776869706181,78.83,78962.65,0.0,0.98849,1e-05,1.05074]
[1776869706338,78.83,78962.18,0.0,0.98848,1e-05,1.05118]
[1776869706436,78.83,78962.18,0.0,0.98848,1e-05,1.05118]
[1776869709189,78.83,78965.57,0.0,0.98852,1e-05,1.04838]
[1776869711203,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869711843,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869711850,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869711942,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869712113,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869712192,78.83,78971.33,0.0,0.98858,1e-05,1.04355]
[1776869712211,78.83,78976.98,0.0,0.98864,1e-05,1.0388]
[1776869714223,78.83,78974.17,0.0,0.98861,1e-05,1.0413]
[1776869715231,78.83,78971.58,0.0,0.98858,1e-05,1.04355]
[1776869718063,78.83,78971.34,0.0,0.98857,1e-05,1.04385]
[1776869718194,78.83,78971.34,0.0,0.98857,1e-05,1.04385]
[1776869718200,78.83,78971.34,0.0,0.98857,1e-05,1.04385]
[1776869718303,78.83,78971.34,0.0,0.98857,1e-05,1.04385]
[1776869718436,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718445,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718566,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718696,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718702,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718833,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869718937,78.83,78971.35,0.0,0.98857,1e-05,1.04389]
[1776869720276,78.84,78959.48,0.0,0.98844,1e-05,1.05412]
[1776869721281,78.84,78943.47,0.0,0.98827,1e-05,1.06795]
[1776869722288,78.84,78941.13,0.0,0.98824,1e-05,1.06999]
[1776869723295,78.84,78943.36,0.0,0.98826,1e-05,1.06805]
[1776869726308,78.84,78942.29,0.0,0.98825,1e-05,1.06899]
[1776869726315,78.84,78942.29,0.0,0.98825,1e-05,1.06899]
[1776869726443,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726453,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726593,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726688,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726695,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726831,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726940,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869726943,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869727045,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869727165,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869727195,78.84,78941.8,0.0,0.98825,1e-05,1.06941]
[1776869727324,78.84,78942.91,0.0,0.98826,1e-05,1.06845]
[1776869728331,78.84,78945.43,0.0,0.98829,1e-05,1.06627]
[1776869729338,78.84,78952.07,0.0,0.98836,1e-05,1.06054]
[1776869730345,78.84,78957.34,0.0,0.98842,1e-05,1.05602]
[1776869731615,78.84,78957.34,0.0,0.98842,1e-05,1.05602]
[1776869731699,78.84,78957.34,0.0,0.98842,1e-05,1.05602]
[1776869731713,78.84,78960.7,0.0,0.98849,1e-05,1.05008]
[1776869734105,78.84,78960.59,0.0,0.98849,1e-05,1.05017]
[1776869734114,78.84,78960.59,0.0,0.98849,1e-05,1.05017]
[1776869734191,78.84,78960.59,0.0,0.98849,1e-05,1.05017]
[1776869735383,78.84,78966.06,0.0,0.98854,1e-05,1.04561]
[1776869737397,78.84,78969.33,0.0,0.98858,1e-05,1.04291]
[1776869740156,78.84,78969.26,0.0,0.98858,1e-05,1.04302]
[1776869740163,78.84,78969.26,0.0,0.98858,1e-05,1.04302]
[1776869740195,78.84,78969.26,0.0,0.98858,1e-05,1.04302]
[1776869740257,78.84,78962.01,0.0,0.9885,1e-05,1.04928]
[1776869741010,78.84,78962.01,0.0,0.9885,1e-05,1.04928]
[1776869741204,78.84,78962.01,0.0,0.9885,1e-05,1.04928]
[1776869741240,78.84,78956.92,0.0,0.98844,1e-05,1.05366]
[1776869741425,78.84,78954.68,0.0,0.98842,1e-05,1.05559]
[1776869742431,78.84,78952.07,0.0,0.98839,1e-05,1.05785]
[1776869747268,78.84,78952.5,0.0,0.98839,1e-05,1.05754]
[1776869747274,78.84,78952.5,0.0,0.98839,1e-05,1.05754]
[1776869747421,78.84,78953.75,0.0,0.98841,1e-05,1.05651]
[1776869747439,78.84,78953.75,0.0,0.98841,1e-05,1.05651]
[1776869747588,78.84,78953.75,0.0,0.98841,1e-05,1.05651]
[1776869747621,78.84,78955.76,0.0,0.98843,1e-05,1.0548]
[1776869749936,78.84,78956.93,0.0,0.98844,1e-05,1.0538]
[1776869750187,78.84,78956.93,0.0,0.98844,1e-05,1.0538]
[1776869750194,78.84,78956.93,0.0,0.98844,1e-05,1.0538]
[1776869750388,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869750412,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869750442,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869750671,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869750932,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869751196,78.84,78955.94,0.0,0.98843,1e-05,1.0547]
[1776869751297,78.85,78956.42,0.0,0.98843,1e-05,1.05431]
[1776869751442,78.85,78956.42,0.0,0.98843,1e-05,1.05431]
[1776869751495,78.85,78960.35,0.0,0.98848,1e-05,1.05094]
[1776869752502,78.85,78958.24,0.0,0.98845,1e-05,1.05277]
[1776869753938,78.85,78958.24,0.0,0.98845,1e-05,1.05277]
[1776869754188,78.85,78958.24,0.0,0.98845,1e-05,1.05277]
[1776869754364,78.85,78958.24,0.0,0.98845,1e-05,1.05277]
[1776869754915,78.85,78956.98,0.0,0.98844,1e-05,1.05391]
[1776869754938,78.85,78956.98,0.0,0.98844,1e-05,1.05391]
[1776869755016,78.85,78951.08,0.0,0.98837,1e-05,1.05901]
[1776869755523,78.85,78948.47,0.0,0.98834,1e-05,1.06126]
[1776869756530,78.85,78941.91,0.0,0.98827,1e-05,1.06695]
[1776869757941,78.85,78941.91,0.0,0.98827,1e-05,1.06695]
[1776869758187,78.85,78941.91,0.0,0.98827,1e-05,1.06695]
[1776869758250,78.85,78941.91,0.0,0.98827,1e-05,1.06695]
[1776869758288,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758537,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758562,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758695,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758703,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758836,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758865,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869758936,78.85,78934.99,0.0,0.98819,1e-05,1.07297]
[1776869759551,78.85,78925.85,0.0,0.98809,1e-05,1.08094]
[1776869761450,78.85,78925.46,0.0,0.98809,1e-05,1.08128]
[1776869761689,78.85,78925.46,0.0,0.98809,1e-05,1.08128]
[1776869761764,78.85,78927.3,0.0,0.98811,1e-05,1.07962]
[1776869762574,78.85,78929.5,0.0,0.98813,1e-05,1.0777]
[1776869764588,78.85,78927.07,0.0,0.98811,1e-05,1.07978]
[1776869765595,78.85,78918.19,0.0,0.98801,1e-05,1.08756]
[1776869766602,78.85,78913.36,0.0,0.98795,1e-05,1.09179]
[1776869767609,78.84,78911.43,0.0,0.98793,1e-05,1.09347]
[1776869770276,78.84,78911.98,0.0,0.98794,1e-05,1.09294]
[1776869770359,78.84,78911.98,0.0,0.98794,1e-05,1.09294]
[1776869770435,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869770557,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869770700,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869770827,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869770937,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869770943,78.84,78910.24,0.0,0.98792,1e-05,1.09439]
[1776869773937,78.84,78909.94,0.0,0.98792,1e-05,1.09451]
[1776869774199,78.84,78909.94,0.0,0.98792,1e-05,1.09451]
[1776869774409,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869774586,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869774701,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869774777,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869774860,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869774938,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869775102,78.84,78910.01,0.0,0.98792,1e-05,1.0944]
[1776869775665,78.84,78895.07,0.0,0.98775,1e-05,1.10759]
[1776869776672,78.84,78889.78,0.0,0.98769,1e-05,1.11225]
[1776869777956,78.84,78889.78,0.0,0.98769,1e-05,1.11225]
[1776869778206,78.84,78889.78,0.0,0.98769,1e-05,1.11225]
[1776869778268,78.84,78895.52,0.0,0.98775,1e-05,1.10704]
[1776869778435,78.84,78895.52,0.0,0.98775,1e-05,1.10704]
[1776869778686,78.84,78909.06,0.0,0.98791,1e-05,1.09493]
[1776869779693,78.84,78909.13,0.0,0.98791,1e-05,1.09482]
[1776869781160,78.84,78909.13,0.0,0.98791,1e-05,1.09482]
[1776869781189,78.84,78909.13,0.0,0.98791,1e-05,1.09482]
[1776869781261,78.83,78910.5,0.0,0.98793,1e-05,1.09357]
[1776869781941,78.83,78910.5,0.0,0.98793,1e-05,1.09357]
[1776869782187,78.83,78910.5,0.0,0.98793,1e-05,1.09357]
[1776869782283,78.83,78913.93,0.0,0.98797,1e-05,1.09049]
[1776869782405,78.83,78913.93,0.0,0.98797,1e-05,1.09049]
[1776869785941,78.83,78914.02,0.0,0.98797,1e-05,1.0903]
[1776869786016,78.83,78914.02,0.0,0.98797,1e-05,1.0903]
[1776869786192,78.83,78914.02,0.0,0.98797,1e-05,1.0903]
[1776869786292,78.83,78914.02,0.0,0.98797,1e-05,1.0903]
[1776869786393,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869786625,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869786691,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869786890,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869787124,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869787194,78.83,78912.77,0.0,0.98796,1e-05,1.09136]
[1776869787430,78.83,78914.71,0.0,0.98798,1e-05,1.08961]
[1776869787750,78.83,78918.61,0.0,0.98802,1e-05,1.08614]
[1776869788757,78.83,78922.32,0.0,0.98807,1e-05,1.08285]
[1776869789943,78.83,78922.32,0.0,0.98807,1e-05,1.08285]
[1776869790195,78.83,78922.32,0.0,0.98807,1e-05,1.08285]
[1776869790439,78.83,78922.41,0.0,0.98807,1e-05,1.08275]
[1776869790702,78.83,78922.41,0.0,0.98807,1e-05,1.08275]
[1776869790845,78.83,78922.41,0.0,0.98807,1e-05,1.08275]
[1776869790964,78.83,78922.41,0.0,0.98807,1e-05,1.08275]
[1776869791223,78.83,78922.41,0.0,0.98807,1e-05,1.08275]
[1776869791297,78.83,78922.36,0.0,0.9881,1e-05,1.07959]
[1776869792287,78.83,78924.73,0.0,0.98813,1e-05,1.07749]
[1776869792785,78.83,78927.44,0.0,0.98816,1e-05,1.07511]
[1776869793791,78.83,78935.34,0.0,0.98825,1e-05,1.06822]
[1776869794799,78.83,78945.15,0.0,0.98836,1e-05,1.05974]
[1776869795807,78.83,78952.37,0.0,0.98844,1e-05,1.05355]
[1776869796814,78.83,78954.53,0.0,0.98846,1e-05,1.05172]
[1776869797821,78.83,78957.61,0.0,0.98849,1e-05,1.04912]
[1776869798828,78.83,78963.16,0.0,0.98855,1e-05,1.04441]
[1776869799835,78.83,78967.89,0.0,0.9886,1e-05,1.04043]
[1776869801369,78.83,78967.89,0.0,0.9886,1e-05,1.04043]
[1776869801452,78.83,78991.38,0.0,0.98886,1e-05,1.02069]
[1776869801856,78.83,79008.0,0.0,0.98903,1e-05,1.00695]
[1776869802863,78.83,79010.55,0.0,0.98906,1e-05,1.00495]
[1776869804339,78.83,79010.55,0.0,0.98906,1e-05,1.00495]
[1776869805682,78.84,79010.25,0.0,0.98905,1e-05,1.00543]
[1776869805944,78.84,79010.25,0.0,0.98905,1e-05,1.00543]
[1776869811926,78.85,79010.12,0.0,0.98904,1e-05,1.00632]
[1776869815954,78.86,79007.98,0.0,0.98901,1e-05,1.00852]
[1776869816961,78.86,78997.39,0.0,0.9889,1e-05,1.01743]
[1776869817969,78.86,78994.58,0.0,0.98887,1e-05,1.01986]
[1776869819990,78.87,78997.09,0.0,0.98888,1e-05,1.0187]
[1776869821544,78.87,79002.35,0.0,0.98894,1e-05,1.01441]
[1776869823008,78.88,79010.2,0.0,0.98902,1e-05,1.00809]
[1776869824831,78.89,79010.61,0.0,0.98901,1e-05,1.00881]
[1776869824918,78.89,79010.61,0.0,0.98901,1e-05,1.00881]
[1776869824944,78.89,79010.61,0.0,0.98901,1e-05,1.00881]
[1776869826221,78.9,79011.35,0.0,0.98901,1e-05,1.0083]
[1776869826454,78.9,79011.35,0.0,0.98901,1e-05,1.0083]
[1776869826553,78.9,79011.97,0.0,0.98902,1e-05,1.00789]
[1776869829928,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869829937,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869830076,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869830202,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869830335,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869830446,78.9,79013.83,0.0,0.98904,1e-05,1.00657]
[1776869832449,78.91,79011.97,0.0,0.98901,1e-05,1.00843]
[1776869832702,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869832732,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869832805,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869832947,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833058,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833167,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833202,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833354,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833457,78.91,79012.03,0.0,0.98901,1e-05,1.00848]
[1776869833519,78.92,79008.16,0.0,0.98896,1e-05,1.01273]
[1776869833702,78.92,79008.16,0.0,0.98896,1e-05,1.01273]
[1776869833934,78.92,79008.16,0.0,0.98896,1e-05,1.01273]
[1776869834725,78.92,79007.85,0.0,0.98895,1e-05,1.01309]
[1776869834944,78.92,79007.85,0.0,0.98895,1e-05,1.01309]
[1776869835095,78.93,79011.46,0.0,0.98899,1e-05,1.01019]
[1776869836438,78.93,79011.46,0.0,0.98899,1e-05,1.01019]
[1776869836704,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869836785,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869836900,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869836939,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837035,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837150,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837196,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837217,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837336,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837439,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837442,78.93,79011.17,0.0,0.98899,1e-05,1.01053]
[1776869837695,78.93,79011.44,0.0,0.98899,1e-05,1.01041]
[1776869837852,78.93,79011.44,0.0,0.98899,1e-05,1.01041]
[1776869842144,78.94,79000.65,0.0,0.98887,1e-05,1.01987]
[1776869843151,78.94,78995.62,0.0,0.98881,1e-05,1.02416]
[1776869844263,78.94,78995.62,0.0,0.98881,1e-05,1.02416]
[1776869844441,78.94,78995.62,0.0,0.98881,1e-05,1.02416]
[1776869844542,78.94,78996.64,0.0,0.98882,1e-05,1.02339]
[1776869847178,78.94,78998.56,0.0,0.98884,1e-05,1.02201]
[1776869850200,78.95,78994.81,0.0,0.9888,1e-05,1.02539]
[1776869851262,78.95,78994.81,0.0,0.9888,1e-05,1.02539]
[1776869851439,78.95,78994.81,0.0,0.9888,1e-05,1.02539]
[1776869851513,78.95,78992.96,0.0,0.98881,1e-05,1.02394]
[1776869854228,78.95,78987.11,0.0,0.98874,1e-05,1.02907]
[1776869855235,78.95,78980.19,0.0,0.98867,1e-05,1.03497]
[1776869859266,78.95,78992.68,0.0,0.9888,1e-05,1.02469]
[1776869860270,78.96,79011.03,0.0,0.98899,1e-05,1.00948]
[1776869861277,78.96,79016.85,0.0,0.98905,1e-05,1.00477]
[1776869862284,78.96,79023.01,0.0,0.98912,1e-05,0.99981]
[1776869864298,78.96,79025.56,0.0,0.98914,1e-05,0.99795]
[1776869869333,78.97,79027.22,0.0,0.98915,1e-05,0.99719]
[1776869870340,78.97,79031.3,0.0,0.98919,1e-05,0.99398]
[1776869871346,78.97,79035.74,0.0,0.98924,1e-05,0.99048]
[1776869873361,78.98,79038.82,0.0,0.98926,1e-05,0.98824]
[1776869874370,78.98,79043.69,0.0,0.98931,1e-05,0.98443]
[1776869875382,78.98,79055.63,0.0,0.98943,1e-05,0.97493]
[1776869876145,78.98,79055.63,0.0,0.98943,1e-05,0.97493]
[1776869876549,78.98,79055.63,0.0,0.98943,1e-05,0.97493]
[1776869876387,78.99,79072.2,0.0,0.9896,1e-05,0.96184]
[1776869877394,78.99,79088.84,0.0,0.98976,1e-05,0.94886]
[1776869878401,79.02,79094.01,0.0,0.98979,1e-05,0.94682]
[1776869879374,79.02,79094.01,0.0,0.98979,1e-05,0.94682]
[1776869880335,79.02,79095.14,0.0,0.9898,1e-05,0.94614]
[1776869881453,79.06,79096.99,0.0,0.98979,1e-05,0.94675]
[1776869881501,79.06,79096.99,0.0,0.98979,1e-05,0.94675]
[1776869882355,79.06,79097.4,0.0,0.98979,1e-05,0.94663]
[1776869882445,79.06,79097.4,0.0,0.98979,1e-05,0.94663]
[1776869882558,79.06,79097.4,0.0,0.98979,1e-05,0.94663]
[1776869882657,79.06,79095.55,0.0,0.98977,1e-05,0.94829]
[1776869882739,79.06,79095.55,0.0,0.98977,1e-05,0.94829]
[1776869883442,79.07,79091.81,0.0,0.98973,1e-05,0.95144]
[1776869884449,79.07,79085.21,0.0,0.98966,1e-05,0.95684]
[1776869889484,79.08,79086.39,0.0,0.98966,1e-05,0.95686]
[1776869894519,79.1,79087.58,0.0,0.98966,1e-05,0.95685]
[1776869899554,79.11,79086.28,0.0,0.98964,1e-05,0.95882]
[1776869901356,79.12,79085.81,0.0,0.98963,1e-05,0.95937]
[1776869901451,79.12,79085.81,0.0,0.98963,1e-05,0.95937]
[1776869901568,79.12,79086.22,0.0,0.98963,1e-05,0.95923]
[1776869902575,79.12,79088.52,0.0,0.98965,1e-05,0.9576]
[1776869903273,79.12,79088.52,0.0,0.98965,1e-05,0.9576]
[1776869903582,79.12,79095.59,0.0,0.98972,1e-05,0.9522]
[1776869904589,79.13,79098.68,0.0,0.98975,1e-05,0.94997]
[1776869905596,79.13,79092.97,0.0,0.98969,1e-05,0.95466]
[1776869906608,79.13,79086.8,0.0,0.98963,1e-05,0.95973]
[1776869907611,79.14,79076.35,0.0,0.98952,1e-05,0.96822]
[1776869908072,79.14,79076.35,0.0,0.98952,1e-05,0.96822]
[1776869908618,79.14,79074.28,0.0,0.9895,1e-05,0.97004]
[1776869909625,79.14,79080.29,0.0,0.98955,1e-05,0.96542]
[1776869911639,79.15,79079.9,0.0,0.98958,1e-05,0.96311]
[1776869912646,79.15,79082.27,0.0,0.9896,1e-05,0.9614]
[1776869913910,79.15,79082.25,0.0,0.9896,1e-05,0.96159]
[1776869913936,79.15,79082.25,0.0,0.9896,1e-05,0.96159]
[1776869913944,79.15,79082.25,0.0,0.9896,1e-05,0.96159]
[1776869914152,79.15,79082.25,0.0,0.9896,1e-05,0.96159]
[1776869914190,79.15,79082.25,0.0,0.9896,1e-05,0.96159]
[1776869916674,79.16,79087.73,0.0,0.98964,1e-05,0.95779]
[1776869917681,79.16,79093.35,0.0,0.9897,1e-05,0.95353]
[1776869918687,79.17,79098.49,0.0,0.98975,1e-05,0.94967]
[1776869921578,79.17,79100.33,0.0,0.98976,1e-05,0.94842]
[1776869921644,79.18,79100.49,0.0,0.98976,1e-05,0.94869]
[1776869921698,79.18,79100.49,0.0,0.98976,1e-05,0.94869]
[1776869923723,79.18,79104.81,0.0,0.9898,1e-05,0.9457]
[1776869924764,79.18,79104.81,0.0,0.9898,1e-05,0.9457]
[1776869924868,79.18,79104.81,0.0,0.9898,1e-05,0.9457]
[1776869924937,79.18,79104.81,0.0,0.9898,1e-05,0.9457]
[1776869924945,79.19,79109.2,0.0,0.98983,1e-05,0.94268]
[1776869931106,79.2,79108.57,0.0,0.98982,1e-05,0.94401]
[1776869931203,79.2,79108.57,0.0,0.98982,1e-05,0.94401]
[1776869931207,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869932133,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869932193,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869932211,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869932358,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869932442,79.21,79108.58,0.0,0.98981,1e-05,0.94442]
[1776869933793,79.22,79103.07,0.0,0.98975,1e-05,0.94914]
[1776869936442,79.22,79103.55,0.0,0.98976,1e-05,0.94897]
[1776869936540,79.22,79096.32,0.0,0.98968,1e-05,0.95505]
[1776869936697,79.22,79096.32,0.0,0.98968,1e-05,0.95505]
[1776869936817,79.22,79093.89,0.0,0.98966,1e-05,0.95696]
[1776869938364,79.22,79093.89,0.0,0.98966,1e-05,0.95696]
[1776869938372,79.23,79089.66,0.0,0.98961,1e-05,0.96068]
[1776869939389,79.23,79089.66,0.0,0.98961,1e-05,0.96068]
[1776869939438,79.23,79089.66,0.0,0.98961,1e-05,0.96068]
[1776869939521,79.23,79085.84,0.0,0.98957,1e-05,0.96389]
[1776869940847,79.26,79094.1,0.0,0.98963,1e-05,0.95924]
[1776869941854,79.27,79100.72,0.0,0.98969,1e-05,0.9542]
[1776869943215,79.27,79100.72,0.0,0.98969,1e-05,0.9542]
[1776869943440,79.27,79100.72,0.0,0.98969,1e-05,0.9542]
[1776869943669,79.27,79100.72,0.0,0.98969,1e-05,0.9542]
[1776869943689,79.27,79100.72,0.0,0.98969,1e-05,0.9542]
[1776869943868,79.27,79101.13,0.0,0.98969,1e-05,0.95407]
[1776869947544,79.28,79100.42,0.0,0.98968,1e-05,0.95519]
[1776869947552,79.28,79100.42,0.0,0.98968,1e-05,0.95519]
[1776869947693,79.28,79100.42,0.0,0.98968,1e-05,0.95519]
[1776869947700,79.28,79100.42,0.0,0.98968,1e-05,0.95519]
[1776869947645,79.28,79103.24,0.0,0.9897,1e-05,0.95316]
[1776869947894,79.28,79103.24,0.0,0.9897,1e-05,0.95316]
[1776869947942,79.28,79103.24,0.0,0.9897,1e-05,0.95316]
[1776869948903,79.29,79101.19,0.0,0.98968,1e-05,0.95515]
[1776869952931,79.3,79104.55,0.0,0.9897,1e-05,0.95325]
[1776869953938,79.3,79113.35,0.0,0.98979,1e-05,0.94635]
[1776869954945,79.3,79119.87,0.0,0.98985,1e-05,0.94166]
[1776869956959,79.31,79117.45,0.0,0.98982,1e-05,0.94396]
[1776869959529,79.31,79119.05,0.0,0.98983,1e-05,0.94292]
[1776869959694,79.31,79119.05,0.0,0.98983,1e-05,0.94292]
[1776869959580,79.32,79117.78,0.0,0.98982,1e-05,0.94411]
[1776869960987,79.32,79111.56,0.0,0.98975,1e-05,0.94938]
[1776869961994,79.33,79100.68,0.0,0.98964,1e-05,0.95813]
[1776869963001,79.33,79099.19,0.0,0.98962,1e-05,0.95949]
[1776869964010,79.33,79091.4,0.0,0.98954,1e-05,0.96584]
[1776869965016,79.34,79088.94,0.0,0.98952,1e-05,0.96796]
[1776869968625,79.34,79089.7,0.0,0.98952,1e-05,0.96768]
[1776869968691,79.34,79089.7,0.0,0.98952,1e-05,0.96768]
[1776869968697,79.34,79089.7,0.0,0.98952,1e-05,0.96768]
[1776869968834,79.34,79089.29,0.0,0.98952,1e-05,0.96817]
[1776869968939,79.34,79089.29,0.0,0.98952,1e-05,0.96817]
[1776869970051,79.35,79095.45,0.0,0.98957,1e-05,0.9636]
[1776869971720,79.35,79095.45,0.0,0.98957,1e-05,0.9636]
[1776869971939,79.35,79098.63,0.0,0.98963,1e-05,0.95831]
[1776869972065,79.35,79097.27,0.0,0.98962,1e-05,0.95955]
[1776869975353,79.36,79095.75,0.0,0.9896,1e-05,0.96111]
[1776869975361,79.36,79095.75,0.0,0.9896,1e-05,0.96111]
[1776869975444,79.36,79095.75,0.0,0.9896,1e-05,0.96111]
[1776869977634,79.36,79096.03,0.0,0.9896,1e-05,0.96123]
[1776869977696,79.36,79096.03,0.0,0.9896,1e-05,0.96123]
[1776869978107,79.37,79096.54,0.0,0.9896,1e-05,0.96118]
[1776869979468,79.37,79096.54,0.0,0.9896,1e-05,0.96118]
[1776869979604,79.37,79096.54,0.0,0.9896,1e-05,0.96118]
[1776869979690,79.37,79096.54,0.0,0.9896,1e-05,0.96118]
[1776869979676,79.37,79101.04,0.0,0.98964,1e-05,0.95779]
[1776869980121,79.38,79103.9,0.0,0.98967,1e-05,0.95572]
[1776869981128,79.38,79101.98,0.0,0.98965,1e-05,0.95741]
[1776869984149,79.39,79099.21,0.0,0.98961,1e-05,0.96013]
[1776869985156,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869985824,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869985940,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869986217,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869986224,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869986386,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869986438,79.39,79088.81,0.0,0.9895,1e-05,0.96856]
[1776869986445,79.39,79087.79,0.0,0.98949,1e-05,0.96953]
[1776869990190,79.4,79083.04,0.0,0.98944,1e-05,0.97395]
[1776869991198,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992015,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992113,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992157,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992200,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992320,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992438,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992578,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992693,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992712,79.4,79077.4,0.0,0.98938,1e-05,0.97862]
[1776869992725,79.41,79078.41,0.0,0.98939,1e-05,0.97795]
[1776869995195,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869995406,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869995432,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869995566,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869995679,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869995689,79.41,79078.32,0.0,0.98938,1e-05,0.97831]
[1776869996622,79.41,79079.14,0.0,0.98939,1e-05,0.9778]
[1776869996697,79.41,79079.14,0.0,0.98939,1e-05,0.9778]
[1776869996723,79.42,79077.71,0.0,0.98937,1e-05,0.97909]
[1776869998250,79.42,79074.93,0.0,0.98934,1e-05,0.98161]
[1776869999191,79.42,79074.93,0.0,0.98934,1e-05,0.98161]
[1776869999438,79.42,79074.93,0.0,0.98934,1e-05,0.98161]
[1776869999543,79.42,79074.93,0.0,0.98934,1e-05,0.98161]
[1776869999645,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776869999845,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776869999936,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000119,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000315,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000441,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000446,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000559,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000679,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000695,79.42,79070.93,0.0,0.9893,1e-05,0.98497]
[1776870000661,79.42,79068.89,0.0,0.98928,1e-05,0.98675]
[1776870001275,79.43,79077.99,0.0,0.98937,1e-05,0.97955]
[1776870001919,79.43,79077.99,0.0,0.98937,1e-05,0.97955]
[1776870001936,79.43,79077.99,0.0,0.98937,1e-05,0.97955]
[1776870002282,79.43,79086.1,0.0,0.98945,1e-05,0.97319]
[1776870003189,79.43,79086.1,0.0,0.98945,1e-05,0.97319]
[1776870003815,79.43,79086.1,0.0,0.98945,1e-05,0.97319]
[1776870003300,79.43,79091.96,0.0,0.9895,1e-05,0.96867]
[1776870003892,79.43,79091.96,0.0,0.9895,1e-05,0.96867]
[1776870004298,79.43,79105.84,0.0,0.98964,1e-05,0.95784]
[1776870005312,79.44,79100.22,0.0,0.98958,1e-05,0.96246]
[1776870006314,79.44,79102.37,0.0,0.9896,1e-05,0.96093]
[1776870007277,79.44,79102.37,0.0,0.9896,1e-05,0.96093]
[1776870008308,79.44,79103.07,0.0,0.98961,1e-05,0.96055]
[1776870008554,79.44,79103.07,0.0,0.98961,1e-05,0.96055]
[1776870008558,79.44,79098.59,0.0,0.98956,1e-05,0.96427]
[1776870009335,79.45,79094.99,0.0,0.98952,1e-05,0.96729]
[1776870010522,79.45,79094.99,0.0,0.98952,1e-05,0.96729]
[1776870010611,79.45,79101.46,0.0,0.98958,1e-05,0.96232]
[1776870011353,79.45,79111.42,0.0,0.98968,1e-05,0.95464]
[1776870012360,79.45,79109.87,0.0,0.98966,1e-05,0.95604]
[1776870013370,79.46,79108.01,0.0,0.98964,1e-05,0.95769]
[1776870014102,79.46,79108.01,0.0,0.98964,1e-05,0.95769]
[1776870014377,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015133,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015203,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015215,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015350,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015446,79.46,79104.16,0.0,0.9896,1e-05,0.9609]
[1776870015543,79.46,79106.48,0.0,0.98962,1e-05,0.95924]
[1776870018405,79.47,79102.99,0.0,0.98958,1e-05,0.96252]
[1776870021426,79.48,79101.3,0.0,0.98956,1e-05,0.96437]
[1776870023333,79.48,79100.68,0.0,0.98955,1e-05,0.96503]
[1776870023401,79.48,79100.68,0.0,0.98955,1e-05,0.96503]
[1776870023462,79.48,79100.68,0.0,0.98955,1e-05,0.96503]
[1776870023469,79.48,79100.68,0.0,0.98955,1e-05,0.96503]
[1776870023706,79.48,79100.68,0.0,0.98955,1e-05,0.96503]
[1776870023503,79.48,79109.08,0.0,0.98963,1e-05,0.95855]
[1776870024446,79.49,79116.11,0.0,0.9897,1e-05,0.9532]
[1776870025454,79.49,79102.37,0.0,0.98956,1e-05,0.96422]
[1776870026439,79.49,79102.37,0.0,0.98956,1e-05,0.96422]
[1776870026441,79.49,79102.37,0.0,0.98956,1e-05,0.96422]
[1776870026595,79.49,79102.37,0.0,0.98956,1e-05,0.96422]
[1776870026692,79.49,79102.37,0.0,0.98956,1e-05,0.96422]
[1776870026789,79.49,79095.78,0.0,0.98949,1e-05,0.96962]
[1776870027468,79.49,79090.86,0.0,0.98944,1e-05,0.97369]
[1776870028475,79.5,79086.33,0.0,0.98939,1e-05,0.97747]
[1776870030489,79.5,79079.99,0.0,0.98933,1e-05,0.9827]
[1776870031497,79.5,79059.84,0.0,0.98915,1e-05,0.99627]
[1776870031985,79.5,79059.84,0.0,0.98915,1e-05,0.99627]
[1776870032504,79.52,79050.15,0.0,0.98903,1e-05,1.00524]
[1776870033511,79.52,79050.67,0.0,0.98904,1e-05,1.00491]
[1776870034518,79.52,79059.88,0.0,0.98913,1e-05,0.99748]
[1776870035525,79.52,79057.71,0.0,0.98911,1e-05,0.99936]
[1776870036532,79.53,79055.52,0.0,0.98909,1e-05,1.00125]
[1776870037271,79.53,79055.52,0.0,0.98909,1e-05,1.00125]
[1776870037541,79.53,79060.41,0.0,0.98914,1e-05,0.99736]
[1776870038551,79.53,79068.17,0.0,0.98921,1e-05,0.99117]
[1776870039558,79.53,79073.67,0.0,0.98927,1e-05,0.98685]
[1776870040565,79.53,79075.76,0.0,0.98929,1e-05,0.98529]
[1776870042579,79.54,79078.48,0.0,0.98931,1e-05,0.98336]
[1776870044593,79.54,79084.39,0.0,0.98937,1e-05,0.97888]
[1776870045600,79.54,79089.98,0.0,0.98942,1e-05,0.97455]
[1776870046607,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047328,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047336,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047384,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047444,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047682,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047697,79.55,79093.34,0.0,0.98946,1e-05,0.97202]
[1776870047769,79.55,79093.79,0.0,0.98946,1e-05,0.97181]
[1776870048621,79.55,79089.06,0.0,0.98941,1e-05,0.97574]
[1776870049628,79.55,79070.1,0.0,0.98921,1e-05,0.99115]
[1776870050635,79.56,79062.95,0.0,0.98914,1e-05,0.99707]
[1776870052649,79.56,79066.83,0.0,0.98918,1e-05,0.99414]
[1776870053656,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870053927,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870053937,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054126,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054273,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054385,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054437,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054489,79.56,79071.08,0.0,0.98922,1e-05,0.99081]
[1776870054663,79.56,79067.2,0.0,0.98918,1e-05,0.99408]
[1776870055670,79.56,79057.77,0.0,0.98908,1e-05,1.00187]
[1776870056676,79.57,79052.99,0.0,0.98903,1e-05,1.00589]
[1776870058073,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058200,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058438,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058492,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058636,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058689,79.57,79054.01,0.0,0.98904,1e-05,1.00515]
[1776870058690,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870058846,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059090,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059190,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059381,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059504,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059624,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059677,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059751,79.57,79054.92,0.0,0.98904,1e-05,1.0045]
[1776870059758,79.57,79048.9,0.0,0.98898,1e-05,1.00954]
[1776870060705,79.57,79030.01,0.0,0.98878,1e-05,1.02525]
[1776870061712,79.57,79032.98,0.0,0.98881,1e-05,1.02284]
[1776870062199,79.57,79032.98,0.0,0.98881,1e-05,1.02284]
[1776870062445,79.57,79032.98,0.0,0.98881,1e-05,1.02284]
[1776870062676,79.57,79032.98,0.0,0.98881,1e-05,1.02284]
[1776870062810,79.57,79032.98,0.0,0.98881,1e-05,1.02284]
[1776870062719,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870062935,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870063089,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870063362,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870063440,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870063639,79.57,79036.1,0.0,0.98884,1e-05,1.02032]
[1776870063726,79.57,79033.91,0.0,0.98882,1e-05,1.02221]
[1776870064733,79.58,79028.93,0.0,0.98877,1e-05,1.02641]
[1776870066196,79.58,79028.38,0.0,0.98876,1e-05,1.02693]
[1776870066438,79.58,79028.38,0.0,0.98876,1e-05,1.02693]
[1776870066451,79.58,79028.38,0.0,0.98876,1e-05,1.02693]
[1776870066689,79.58,79028.38,0.0,0.98876,1e-05,1.02693]
[1776870066894,79.58,79029.16,0.0,0.98877,1e-05,1.02634]
[1776870066940,79.58,79029.16,0.0,0.98877,1e-05,1.02634]
[1776870067197,79.58,79029.16,0.0,0.98877,1e-05,1.02634]
[1776870067754,79.58,79041.8,0.0,0.9889,1e-05,1.01592]
[1776870068274,79.58,79041.8,0.0,0.9889,1e-05,1.01592]
[1776870068436,79.58,79041.8,0.0,0.9889,1e-05,1.01592]
[1776870068761,79.58,79041.44,0.0,0.98889,1e-05,1.01629]
[1776870071789,79.58,79029.14,0.0,0.98876,1e-05,1.02673]
[1776870072791,79.58,79022.86,0.0,0.98869,1e-05,1.03203]
[1776870073800,79.58,79020.76,0.0,0.98867,1e-05,1.03384]
[1776870074807,79.59,79022.83,0.0,0.98869,1e-05,1.03215]
[1776870075814,79.59,79025.88,0.0,0.98872,1e-05,1.02965]
[1776870077828,79.59,79029.5,0.0,0.98876,1e-05,1.02674]
[1776870080060,79.59,79030.49,0.0,0.98877,1e-05,1.02603]
[1776870080191,79.59,79030.49,0.0,0.98877,1e-05,1.02603]
[1776870080849,79.59,79026.49,0.0,0.98873,1e-05,1.02942]
[1776870081856,79.59,79023.07,0.0,0.98869,1e-05,1.03234]
[1776870082863,79.59,79025.52,0.0,0.98872,1e-05,1.03035]
[1776870083870,79.59,79029.02,0.0,0.98875,1e-05,1.02748]
[1776870085884,79.59,79027.12,0.0,0.98873,1e-05,1.02917]
[1776870086891,79.6,79030.11,0.0,0.98876,1e-05,1.02674]
[1776870087898,79.6,79027.68,0.0,0.98873,1e-05,1.02882]
[1776870088905,79.6,79020.25,0.0,0.98865,1e-05,1.03509]
[1776870089912,79.6,79009.12,0.0,0.98853,1e-05,1.04451]
[1776870091926,79.6,79008.86,0.0,0.98856,1e-05,1.04168]
[1776870092933,79.6,79014.48,0.0,0.98862,1e-05,1.03698]
[1776870093940,79.6,79016.16,0.0,0.98864,1e-05,1.0356]
[1776870095729,79.6,79013.3,0.0,0.98861,1e-05,1.03808]
[1776870095954,79.6,79016.45,0.0,0.98864,1e-05,1.03544]
[1776870096962,79.6,79012.35,0.0,0.9886,1e-05,1.03892]
[1776870097969,79.6,79005.08,0.0,0.98852,1e-05,1.0451]
[1776870099983,79.6,79006.52,0.0,0.98853,1e-05,1.04394]
[1776870101997,79.6,79009.22,0.0,0.98856,1e-05,1.04171]
[1776870104248,79.61,79007.39,0.0,0.98854,1e-05,1.04363]
[1776870106025,79.61,79014.37,0.0,0.98861,1e-05,1.03778]
[1776870108428,79.61,79013.79,0.0,0.98861,1e-05,1.03834]
[1776870108444,79.61,79013.79,0.0,0.98861,1e-05,1.03834]
[1776870108543,79.61,79005.77,0.0,0.98852,1e-05,1.04514]
[1776870109555,79.61,79005.77,0.0,0.98852,1e-05,1.04514]
[1776870109644,79.61,78999.52,0.0,0.98845,1e-05,1.05046]
[1776870110076,79.61,78999.52,0.0,0.98845,1e-05,1.05046]
[1776870110581,79.61,78999.52,0.0,0.98845,1e-05,1.05046]
[1776870110618,79.61,78990.16,0.0,0.98835,1e-05,1.05859]
[1776870111066,79.61,78965.69,0.0,0.98807,1e-05,1.07966]
[1776870112073,79.61,78949.32,0.0,0.98789,1e-05,1.09392]
[1776870113080,79.61,78938.03,0.0,0.98776,1e-05,1.1038]
[1776870114625,79.61,78938.03,0.0,0.98776,1e-05,1.1038]
[1776870114647,79.61,78928.2,0.0,0.98765,1e-05,1.11244]
[1776870115094,79.61,78920.18,0.0,0.98756,1e-05,1.11949]
[1776870116100,79.61,78924.32,0.0,0.98761,1e-05,1.11569]
[1776870117362,79.61,78924.32,0.0,0.98761,1e-05,1.11569]
[1776870118115,79.61,78934.01,0.0,0.98772,1e-05,1.10697]
[1776870119122,79.6,78945.15,0.0,0.98785,1e-05,1.09696]
[1776870120129,79.6,78955.74,0.0,0.98797,1e-05,1.08761]
[1776870121665,79.6,78955.74,0.0,0.98797,1e-05,1.08761]
[1776870121728,79.6,78960.9,0.0,0.98803,1e-05,1.08306]
[1776870122143,79.6,78974.32,0.0,0.98818,1e-05,1.07139]
[1776870123150,79.6,78981.19,0.0,0.98826,1e-05,1.06545]
[1776870125462,79.6,78981.24,0.0,0.98826,1e-05,1.0654]
[1776870131206,79.6,78979.74,0.0,0.98824,1e-05,1.06662]
[1776870135234,79.6,78987.8,0.0,0.98833,1e-05,1.05966]
[1776870136360,79.6,78987.8,0.0,0.98833,1e-05,1.05966]
[1776870136440,79.6,78987.8,0.0,0.98833,1e-05,1.05966]
[1776870136442,79.6,78986.43,0.0,0.98832,1e-05,1.06083]
[1776870138430,79.6,78985.06,0.0,0.9883,1e-05,1.06201]
[1776870138446,79.6,78985.06,0.0,0.9883,1e-05,1.06201]
[1776870138576,79.6,78985.06,0.0,0.9883,1e-05,1.06201]
[1776870138696,79.6,78985.06,0.0,0.9883,1e-05,1.06201]
[1776870138704,79.6,78985.06,0.0,0.9883,1e-05,1.06201]
[1776870138942,79.6,78985.47,0.0,0.98831,1e-05,1.06165]
[1776870139076,79.6,78985.47,0.0,0.98831,1e-05,1.06165]
[1776870139092,79.6,78985.47,0.0,0.98831,1e-05,1.06165]
[1776870139202,79.6,78985.47,0.0,0.98831,1e-05,1.06165]
[1776870141296,79.6,78966.77,0.0,0.9881,1e-05,1.07775]
[1776870142291,79.6,78948.63,0.0,0.98789,1e-05,1.09354]
[1776870143298,79.6,78945.28,0.0,0.98786,1e-05,1.09642]
[1776870145312,79.6,78949.99,0.0,0.98791,1e-05,1.09222]
[1776870147326,79.58,78959.31,0.0,0.98803,1e-05,1.08295]
[1776870148333,79.58,78964.6,0.0,0.98809,1e-05,1.07832]
[1776870149340,79.58,78966.99,0.0,0.98812,1e-05,1.07621]
[1776870150764,79.58,78966.99,0.0,0.98812,1e-05,1.07621]
[1776870150940,79.58,78966.99,0.0,0.98812,1e-05,1.07621]
[1776870150768,79.58,78968.95,0.0,0.98814,1e-05,1.07424]
[1776870151354,79.58,78968.57,0.0,0.98817,1e-05,1.07136]
[1776870152361,79.58,78966.91,0.0,0.98816,1e-05,1.07277]
[1776870153534,79.58,78966.91,0.0,0.98816,1e-05,1.07277]
[1776870153637,79.58,78966.91,0.0,0.98816,1e-05,1.07277]
[1776870153665,79.58,78966.91,0.0,0.98816,1e-05,1.07277]
[1776870154375,79.57,78964.38,0.0,0.98813,1e-05,1.07491]
[1776870156500,79.57,78964.35,0.0,0.98813,1e-05,1.07491]
[1776870156689,79.57,78964.35,0.0,0.98813,1e-05,1.07491]
[1776870156743,79.57,78968.28,0.0,0.98817,1e-05,1.07148]
[1776870157395,79.57,78970.18,0.0,0.98819,1e-05,1.06982]
[1776870159055,79.57,78970.96,0.0,0.9882,1e-05,1.06913]
[1776870159197,79.57,78970.96,0.0,0.9882,1e-05,1.06913]
[1776870159345,79.57,78970.96,0.0,0.9882,1e-05,1.06913]
[1776870159402,79.57,78970.96,0.0,0.9882,1e-05,1.06913]
[1776870159439,79.57,78970.96,0.0,0.9882,1e-05,1.06913]
[1776870159497,79.57,78968.72,0.0,0.98818,1e-05,1.07105]
[1776870160656,79.57,78968.72,0.0,0.98818,1e-05,1.07105]
[1776870160696,79.57,78968.72,0.0,0.98818,1e-05,1.07105]
[1776870160757,79.57,78967.98,0.0,0.98817,1e-05,1.07167]
[1776870161424,79.57,78957.55,0.0,0.98805,1e-05,1.08069]
[1776870162431,79.57,78953.22,0.0,0.988,1e-05,1.08442]
[1776870163982,79.57,78954.34,0.0,0.98802,1e-05,1.0834]
[1776870164117,79.57,78954.34,0.0,0.98802,1e-05,1.0834]
[1776870164194,79.57,78954.34,0.0,0.98802,1e-05,1.0834]
[1776870164446,79.57,78957.94,0.0,0.98806,1e-05,1.08023]
[1776870165452,79.57,78962.06,0.0,0.98811,1e-05,1.07662]
[1776870166459,79.57,78960.26,0.0,0.98809,1e-05,1.07815]
[1776870167400,79.57,78960.26,0.0,0.98809,1e-05,1.07815]
[1776870167440,79.57,78960.26,0.0,0.98809,1e-05,1.07815]
[1776870167466,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168376,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168441,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168496,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168692,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168697,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870168941,79.57,78959.85,0.0,0.98808,1e-05,1.07847]
[1776870170588,79.57,78959.77,0.0,0.98808,1e-05,1.07848]
[1776870170692,79.57,78959.77,0.0,0.98808,1e-05,1.07848]
[1776870170793,79.57,78965.23,0.0,0.98814,1e-05,1.07371]
[1776870171862,79.57,78965.23,0.0,0.98814,1e-05,1.07371]
[1776870171940,79.57,78965.23,0.0,0.98814,1e-05,1.07371]
[1776870171945,79.57,78965.23,0.0,0.98814,1e-05,1.07371]
[1776870172143,79.57,78965.17,0.0,0.98814,1e-05,1.07374]
[1776870172189,79.57,78965.17,0.0,0.98814,1e-05,1.07374]
[1776870174593,79.57,78966.25,0.0,0.98815,1e-05,1.07276]
[1776870174695,79.57,78966.25,0.0,0.98815,1e-05,1.07276]
[1776870174736,79.57,78970.62,0.0,0.9882,1e-05,1.06897]
[1776870175526,79.57,78975.88,0.0,0.98826,1e-05,1.06443]
[1776870176361,79.57,78975.88,0.0,0.98826,1e-05,1.06443]
[1776870176367,79.57,78975.88,0.0,0.98826,1e-05,1.06443]
[1776870176439,79.57,78975.88,0.0,0.98826,1e-05,1.06443]
[1776870176533,79.57,78981.56,0.0,0.98833,1e-05,1.05955]
[1776870179554,79.57,78980.06,0.0,0.98831,1e-05,1.06087]
[1776870181568,79.57,78985.29,0.0,0.98837,1e-05,1.0564]
[1776870182575,79.57,78988.86,0.0,0.98841,1e-05,1.05336]
[1776870183582,79.57,78992.88,0.0,0.98845,1e-05,1.04995]
[1776870184589,79.57,78996.51,0.0,0.98849,1e-05,1.04689]
[1776870185596,79.57,78999.09,0.0,0.98852,1e-05,1.04473]
[1776870186888,79.57,78999.09,0.0,0.98852,1e-05,1.04473]
[1776870186941,79.57,78999.09,0.0,0.98852,1e-05,1.04473]
[1776870187610,79.57,78992.65,0.0,0.98845,1e-05,1.05025]
[1776870188617,79.57,78984.8,0.0,0.98836,1e-05,1.05696]
[1776870189623,79.57,78979.76,0.0,0.9883,1e-05,1.06128]
[1776870191229,79.57,78980.14,0.0,0.98831,1e-05,1.06095]
[1776870191297,79.57,78980.14,0.0,0.98831,1e-05,1.06095]
[1776870191440,79.57,78980.14,0.0,0.98831,1e-05,1.06095]
[1776870191638,79.57,78976.5,0.0,0.98827,1e-05,1.06407]
[1776870192645,79.57,78967.59,0.0,0.98817,1e-05,1.07174]
[1776870193654,79.57,78965.24,0.0,0.98814,1e-05,1.07375]
[1776870194764,79.57,78965.24,0.0,0.98814,1e-05,1.07375]
[1776870194942,79.57,78965.24,0.0,0.98814,1e-05,1.07375]
[1776870194950,79.57,78965.24,0.0,0.98814,1e-05,1.07375]
[1776870194866,79.57,78963.23,0.0,0.98812,1e-05,1.07547]
[1776870195199,79.57,78963.23,0.0,0.98812,1e-05,1.07547]
[1776870196675,79.57,78968.78,0.0,0.98818,1e-05,1.07062]
[1776870197355,79.57,78968.78,0.0,0.98818,1e-05,1.07062]
[1776870199445,79.57,78970.33,0.0,0.9882,1e-05,1.06925]
[1776870199696,79.57,78976.14,0.0,0.98827,1e-05,1.06423]
[1776870200703,79.57,78980.94,0.0,0.98832,1e-05,1.06011]
[1776870201710,79.57,78987.63,0.0,0.98839,1e-05,1.0544]
[1776870202420,79.57,78987.63,0.0,0.98839,1e-05,1.0544]
[1776870202427,79.57,78987.63,0.0,0.98839,1e-05,1.0544]
[1776870202437,79.57,78987.63,0.0,0.98839,1e-05,1.0544]
[1776870202717,79.57,78991.2,0.0,0.98843,1e-05,1.05137]
[1776870204730,79.57,78988.88,0.0,0.9884,1e-05,1.05338]
[1776870205897,79.57,78988.88,0.0,0.9884,1e-05,1.05338]
[1776870205941,79.57,78988.88,0.0,0.9884,1e-05,1.05338]
[1776870205975,79.57,78990.61,0.0,0.98842,1e-05,1.05192]
[1776870206196,79.57,78990.61,0.0,0.98842,1e-05,1.05192]
[1776870207752,79.57,78989.1,0.0,0.98841,1e-05,1.05324]
[1776870210776,79.57,78999.83,0.0,0.98852,1e-05,1.04415]
[1776870211158,79.57,78999.83,0.0,0.98852,1e-05,1.04415]
[1776870211347,79.57,78999.83,0.0,0.98852,1e-05,1.04415]
[1776870211781,79.57,79006.92,0.0,0.98863,1e-05,1.03505]
[1776870212788,79.57,79009.13,0.0,0.98866,1e-05,1.0332]
[1776870213795,79.57,79011.91,0.0,0.98869,1e-05,1.03087]
[1776870214360,79.57,79011.91,0.0,0.98869,1e-05,1.03087]
[1776870214802,79.57,79011.73,0.0,0.98869,1e-05,1.03102]
[1776870215402,79.57,79011.73,0.0,0.98869,1e-05,1.03102]
[1776870215448,79.57,79011.73,0.0,0.98869,1e-05,1.03102]
[1776870216446,79.57,79012.41,0.0,0.98869,1e-05,1.03045]
[1776870216815,79.57,79012.81,0.0,0.9887,1e-05,1.03012]
[1776870217823,79.57,79015.08,0.0,0.98872,1e-05,1.02822]
[1776870218830,79.57,79011.4,0.0,0.98868,1e-05,1.0313]
[1776870219837,79.57,78997.11,0.0,0.98853,1e-05,1.04332]
[1776870220844,79.57,78988.61,0.0,0.98843,1e-05,1.05053]
[1776870221851,79.57,78985.45,0.0,0.9884,1e-05,1.05322]
[1776870224329,79.57,78986.73,0.0,0.98841,1e-05,1.05213]
[1776870224345,79.57,78986.73,0.0,0.98841,1e-05,1.05213]
[1776870224438,79.57,78986.73,0.0,0.98841,1e-05,1.05213]
[1776870226385,79.57,78986.59,0.0,0.98841,1e-05,1.05225]
[1776870226448,79.57,78986.59,0.0,0.98841,1e-05,1.05225]
[1776870226886,79.57,78985.56,0.0,0.9884,1e-05,1.05312]
[1776870227893,79.57,78982.71,0.0,0.98837,1e-05,1.05555]
[1776870228833,79.57,78982.71,0.0,0.98837,1e-05,1.05555]
[1776870228937,79.57,78982.71,0.0,0.98837,1e-05,1.05555]
[1776870228944,79.57,78982.71,0.0,0.98837,1e-05,1.05555]
[1776870228900,79.57,78979.02,0.0,0.98833,1e-05,1.05871]
[1776870229102,79.57,78979.02,0.0,0.98833,1e-05,1.05871]
[1776870229195,79.57,78979.02,0.0,0.98833,1e-05,1.05871]
[1776870229252,79.57,78979.02,0.0,0.98833,1e-05,1.05871]
[1776870229367,79.57,78979.02,0.0,0.98833,1e-05,1.05871]
[1776870229907,79.57,78990.71,0.0,0.98846,1e-05,1.04874]
[1776870230124,79.57,78990.71,0.0,0.98846,1e-05,1.04874]
[1776870230914,79.57,79003.02,0.0,0.98859,1e-05,1.03833]
[1776870231921,79.57,79005.22,0.0,0.98862,1e-05,1.03648]
[1776870232928,79.57,79009.12,0.0,0.98866,1e-05,1.03321]
[1776870233405,79.57,79009.12,0.0,0.98866,1e-05,1.03321]
[1776870233935,79.57,79013.3,0.0,0.9887,1e-05,1.02971]
[1776870234512,79.57,79013.3,0.0,0.9887,1e-05,1.02971]
[1776870234699,79.57,79013.3,0.0,0.9887,1e-05,1.02971]
[1776870235478,79.57,79012.34,0.0,0.98869,1e-05,1.03051]
[1776870235610,79.57,79012.34,0.0,0.98869,1e-05,1.03051]
[1776870235633,79.57,79012.34,0.0,0.98869,1e-05,1.03051]
[1776870235698,79.57,79012.34,0.0,0.98869,1e-05,1.03051]
[1776870235702,79.57,79012.34,0.0,0.98869,1e-05,1.03051]
[1776870235949,79.57,79011.64,0.0,0.98868,1e-05,1.0311]
[1776870236594,79.57,79011.64,0.0,0.98868,1e-05,1.0311]
[1776870236716,79.57,79011.64,0.0,0.98868,1e-05,1.0311]
[1776870237763,79.57,79013.11,0.0,0.9887,1e-05,1.02987]
[1776870237963,79.57,79016.85,0.0,0.98874,1e-05,1.02674]
[1776870238970,79.57,79021.68,0.0,0.98879,1e-05,1.02272]
[1776870239440,79.57,79021.68,0.0,0.98879,1e-05,1.02272]
[1776870239708,79.57,79021.68,0.0,0.98879,1e-05,1.02272]
[1776870239852,79.57,79021.68,0.0,0.98879,1e-05,1.02272]
[1776870239955,79.57,79021.68,0.0,0.98879,1e-05,1.02272]
[1776870240085,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240214,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240321,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240449,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240621,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240815,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870240936,79.57,79021.03,0.0,0.98878,1e-05,1.02326]
[1776870241090,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241195,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241324,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241458,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241584,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241707,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870241710,79.57,79019.18,0.0,0.98876,1e-05,1.0248]
[1776870242999,79.57,79028.97,0.0,0.98887,1e-05,1.01667]
[1776870244007,79.57,79036.25,0.0,0.98895,1e-05,1.01066]
[1776870245452,79.57,79036.41,0.0,0.98895,1e-05,1.01053]
[1776870245695,79.57,79036.41,0.0,0.98895,1e-05,1.01053]
[1776870245865,79.57,79036.41,0.0,0.98895,1e-05,1.01053]
[1776870245985,79.57,79036.41,0.0,0.98895,1e-05,1.01053]
[1776870246141,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870246197,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870246270,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870246375,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870246439,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870246505,79.57,79035.0,0.0,0.98893,1e-05,1.01169]
[1776870247027,79.57,79020.22,0.0,0.98878,1e-05,1.02393]
[1776870247688,79.57,79020.22,0.0,0.98878,1e-05,1.02393]
[1776870247769,79.57,79020.22,0.0,0.98878,1e-05,1.02393]
[1776870248034,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248425,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248462,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248567,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248695,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248710,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248833,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248891,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870248993,79.57,79010.17,0.0,0.98867,1e-05,1.03233]
[1776870249041,79.57,78999.54,0.0,0.98855,1e-05,1.04127]
[1776870249714,79.57,78999.54,0.0,0.98855,1e-05,1.04127]
[1776870249754,79.57,78999.54,0.0,0.98855,1e-05,1.04127]
[1776870250052,79.57,78990.31,0.0,0.98845,1e-05,1.04908]
[1776870251055,79.57,78989.19,0.0,0.98844,1e-05,1.05003]
[1776870252063,79.57,78990.26,0.0,0.98845,1e-05,1.04913]
[1776870253070,79.57,78993.69,0.0,0.98849,1e-05,1.04622]
[1776870254077,79.57,78996.64,0.0,0.98852,1e-05,1.04372]
[1776870255084,79.57,78994.56,0.0,0.9885,1e-05,1.04548]
[1776870256091,79.57,78990.78,0.0,0.98846,1e-05,1.04868]
[1776870257507,79.57,78988.3,0.0,0.98843,1e-05,1.05079]
[1776870259112,79.57,78993.85,0.0,0.98849,1e-05,1.04608]
[1776870261571,79.57,78994.51,0.0,0.9885,1e-05,1.04552]
[1776870262135,79.57,79004.55,0.0,0.98861,1e-05,1.03705]
[1776870263142,79.57,79010.54,0.0,0.98867,1e-05,1.03202]
[1776870265037,79.57,79010.54,0.0,0.98867,1e-05,1.03202]
[1776870264149,79.57,79008.44,0.0,0.98865,1e-05,1.03378]
[1776870265156,79.57,79006.16,0.0,0.98863,1e-05,1.03569]
[1776870269041,79.57,79005.19,0.0,0.98861,1e-05,1.03651]
[1776870269205,79.57,79005.54,0.0,0.98862,1e-05,1.03621]
[1776870269208,79.57,79002.46,0.0,0.98859,1e-05,1.03881]
[1776870270190,79.57,79002.46,0.0,0.98859,1e-05,1.03881]
[1776870271199,79.57,79002.48,0.0,0.98862,1e-05,1.03567]
[1776870272206,79.57,78995.09,0.0,0.98854,1e-05,1.0419]
[1776870273575,79.57,78995.09,0.0,0.98854,1e-05,1.0419]
[1776870273580,79.57,78976.89,0.0,0.98834,1e-05,1.05737]
[1776870274220,79.57,78968.1,0.0,0.98824,1e-05,1.06491]
[1776870275227,79.57,78972.71,0.0,0.98829,1e-05,1.06095]
[1776870276234,79.57,78972.52,0.0,0.98829,1e-05,1.06111]
[1776870277561,79.57,78972.52,0.0,0.98829,1e-05,1.06111]
[1776870277714,79.57,78972.52,0.0,0.98829,1e-05,1.06111]
[1776870277808,79.57,78976.89,0.0,0.98834,1e-05,1.05737]
[1776870278248,79.57,78981.07,0.0,0.98839,1e-05,1.0538]
[1776870279769,79.57,78981.07,0.0,0.98839,1e-05,1.0538]
[1776870279938,79.57,78981.07,0.0,0.98839,1e-05,1.0538]
[1776870279973,79.57,78980.27,0.0,0.98838,1e-05,1.05448]
[1776870281269,79.57,78977.24,0.0,0.98834,1e-05,1.05707]
[1776870282276,79.57,78973.12,0.0,0.9883,1e-05,1.0606]
[1776870283282,79.57,78967.45,0.0,0.98823,1e-05,1.06547]
[1776870284290,79.57,78965.38,0.0,0.98821,1e-05,1.06725]
[1776870285306,79.57,78961.09,0.0,0.98816,1e-05,1.07095]
[1776870286311,79.57,78950.42,0.0,0.98804,1e-05,1.0802]
[1776870287317,79.57,78939.27,0.0,0.98792,1e-05,1.08994]
[1776870288325,79.57,78938.53,0.0,0.98791,1e-05,1.09059]
[1776870290339,79.57,78943.72,0.0,0.98797,1e-05,1.08604]
[1776870291345,79.57,78954.96,0.0,0.98809,1e-05,1.07626]
[1776870292353,79.57,78950.74,0.0,0.98805,1e-05,1.07992]
[1776870293360,79.57,78938.71,0.0,0.98791,1e-05,1.09043]
[1776870294367,79.57,78938.07,0.0,0.9879,1e-05,1.09099]
[1776870296381,79.57,78935.32,0.0,0.98787,1e-05,1.0934]
[1776870297455,79.57,78935.32,0.0,0.98787,1e-05,1.0934]
[1776870297476,79.57,78935.32,0.0,0.98787,1e-05,1.0934]
[1776870297611,79.57,78935.32,0.0,0.98787,1e-05,1.0934]
[1776870297708,79.57,78935.32,0.0,0.98787,1e-05,1.0934]
[1776870298395,79.57,78942.38,0.0,0.98795,1e-05,1.08721]
[1776870299401,79.57,78947.96,0.0,0.98802,1e-05,1.08234]
[1776870301944,79.57,78948.03,0.0,0.98802,1e-05,1.08228]
[1776870301955,79.57,78949.02,0.0,0.98803,1e-05,1.08142]
[1776870302200,79.57,78949.02,0.0,0.98803,1e-05,1.08142]
[1776870302423,79.57,78951.2,0.0,0.98805,1e-05,1.07952]
[1776870304423,79.57,78952.41,0.0,0.98807,1e-05,1.07847]
[1776870304443,79.57,78952.41,0.0,0.98807,1e-05,1.07847]
[1776870304489,79.57,78952.41,0.0,0.98807,1e-05,1.07847]
[1776870304708,79.57,78952.41,0.0,0.98807,1e-05,1.07847]
[1776870305444,79.57,78947.03,0.0,0.98801,1e-05,1.08315]
[1776870307502,79.57,78945.65,0.0,0.98799,1e-05,1.08436]
[1776870307694,79.57,78945.65,0.0,0.98799,1e-05,1.08436]
[1776870307793,79.57,78947.89,0.0,0.98802,1e-05,1.0824]
[1776870310479,79.57,78952.65,0.0,0.98807,1e-05,1.07826]
[1776870312098,79.57,78952.65,0.0,0.98807,1e-05,1.07826]
[1776870312194,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312199,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312441,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312448,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312589,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312699,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312705,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870312938,79.57,78954.32,0.0,0.98809,1e-05,1.07681]
[1776870314507,79.57,78961.45,0.0,0.98817,1e-05,1.07064]
[1776870315518,79.57,78971.58,0.0,0.98828,1e-05,1.06192]
[1776870316526,79.57,78981.65,0.0,0.98839,1e-05,1.05331]
[1776870317539,79.57,78982.31,0.0,0.9884,1e-05,1.05274]
[1776870318544,79.57,78968.12,0.0,0.98824,1e-05,1.06489]
[1776870319551,79.57,78962.38,0.0,0.98818,1e-05,1.06984]
[1776870322074,79.57,78961.24,0.0,0.98817,1e-05,1.07082]
[1776870322121,79.57,78961.24,0.0,0.98817,1e-05,1.07082]
[1776870322194,79.57,78961.14,0.0,0.98816,1e-05,1.07091]
[1776870322618,79.57,78961.14,0.0,0.98816,1e-05,1.07091]
[1776870322694,79.57,78961.14,0.0,0.98816,1e-05,1.07091]
[1776870322719,79.57,78961.77,0.0,0.98817,1e-05,1.07036]
[1776870325597,79.57,78950.41,0.0,0.98804,1e-05,1.08021]
[1776870326289,79.57,78950.41,0.0,0.98804,1e-05,1.08021]
[1776870326573,79.57,78950.41,0.0,0.98804,1e-05,1.08021]
[1776870326917,79.57,78950.41,0.0,0.98804,1e-05,1.08021]
[1776870327022,79.57,78950.41,0.0,0.98804,1e-05,1.08021]
[1776870327123,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327210,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327383,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327494,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327667,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327795,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870327946,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870328082,79.57,78948.71,0.0,0.98802,1e-05,1.08169]
[1776870328288,79.57,78950.22,0.0,0.98804,1e-05,1.08038]
[1776870328618,79.57,78950.22,0.0,0.98804,1e-05,1.08038]
[1776870328625,79.57,78942.93,0.0,0.98796,1e-05,1.08673]
[1776870331639,79.57,78941.6,0.0,0.98798,1e-05,1.08468]
[1776870334027,79.57,78942.32,0.0,0.98799,1e-05,1.08405]
[1776870334122,79.57,78942.32,0.0,0.98799,1e-05,1.08405]
[1776870334194,79.57,78942.53,0.0,0.98799,1e-05,1.08387]
[1776870334660,79.57,78938.88,0.0,0.98795,1e-05,1.08706]
[1776870335667,79.57,78926.98,0.0,0.98781,1e-05,1.09751]
[1776870336674,79.57,78919.31,0.0,0.98772,1e-05,1.10429]
[1776870338718,79.57,78917.75,0.0,0.98771,1e-05,1.10567]
[1776870338843,79.57,78917.75,0.0,0.98771,1e-05,1.10567]
[1776870338937,79.57,78917.75,0.0,0.98771,1e-05,1.10567]
[1776870340702,79.57,78924.32,0.0,0.98778,1e-05,1.09986]
[1776870341709,79.57,78931.72,0.0,0.98787,1e-05,1.09334]
[1776870342716,79.57,78936.77,0.0,0.98792,1e-05,1.0889]
[1776870343723,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344312,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344318,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344438,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344439,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344685,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344822,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344863,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870344940,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870345074,79.57,78941.23,0.0,0.98797,1e-05,1.085]
[1776870346708,79.57,78939.5,0.0,0.98795,1e-05,1.08652]
[1776870346937,79.57,78939.5,0.0,0.98795,1e-05,1.08652]
[1776870346953,79.57,78938.7,0.0,0.98795,1e-05,1.08721]
[1776870347751,79.57,78940.77,0.0,0.98797,1e-05,1.0854]
[1776870348694,79.57,78940.77,0.0,0.98797,1e-05,1.0854]
[1776870348939,79.57,78940.77,0.0,0.98797,1e-05,1.0854]
[1776870349093,79.57,78940.77,0.0,0.98797,1e-05,1.0854]
[1776870352654,79.57,78939.36,0.0,0.98795,1e-05,1.08664]
[1776870352700,79.57,78939.36,0.0,0.98795,1e-05,1.08664]
[1776870352936,79.57,78939.36,0.0,0.98795,1e-05,1.08664]
[1776870353092,79.57,78939.36,0.0,0.98795,1e-05,1.08664]
[1776870352965,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353211,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353426,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353438,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353690,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353818,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870353940,79.57,78938.89,0.0,0.98795,1e-05,1.08705]
[1776870354034,79.57,78931.8,0.0,0.98787,1e-05,1.09327]
[1776870354193,79.57,78931.8,0.0,0.98787,1e-05,1.09327]
[1776870354801,79.57,78934.02,0.0,0.98789,1e-05,1.09132]
[1776870357821,79.57,78928.12,0.0,0.98782,1e-05,1.09651]
[1776870358386,79.57,78928.12,0.0,0.98782,1e-05,1.09651]
[1776870358438,79.57,78928.12,0.0,0.98782,1e-05,1.09651]
[1776870358829,79.57,78928.59,0.0,0.98783,1e-05,1.09609]
[1776870359836,79.57,78926.4,0.0,0.9878,1e-05,1.09802]
[1776870360648,79.57,78926.4,0.0,0.9878,1e-05,1.09802]
[1776870360704,79.57,78926.4,0.0,0.9878,1e-05,1.09802]
[1776870360769,79.57,78926.4,0.0,0.9878,1e-05,1.09802]
[1776870360961,79.57,78926.4,0.0,0.9878,1e-05,1.09802]
[1776870361041,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870361190,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870361425,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870361715,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870361943,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870362012,79.57,78923.42,0.0,0.98777,1e-05,1.10065]
[1776870362293,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870362364,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870362438,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870362584,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870362702,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870362888,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870363012,79.57,78924.45,0.0,0.98778,1e-05,1.09974]
[1776870363202,79.57,78924.5,0.0,0.98778,1e-05,1.0997]
[1776870363874,79.57,78930.37,0.0,0.98785,1e-05,1.09452]
[1776870364881,79.57,78924.68,0.0,0.98779,1e-05,1.09954]
[1776870366188,79.57,78923.19,0.0,0.98777,1e-05,1.10086]
[1776870366895,79.57,78927.24,0.0,0.98781,1e-05,1.09728]
[1776870367304,79.57,78927.24,0.0,0.98781,1e-05,1.09728]
[1776870367346,79.57,78927.24,0.0,0.98781,1e-05,1.09728]
[1776870369440,79.57,78927.71,0.0,0.98782,1e-05,1.09687]
[1776870369695,79.57,78927.71,0.0,0.98782,1e-05,1.09687]
[1776870369901,79.57,78927.71,0.0,0.98782,1e-05,1.09687]
[1776870370205,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870370435,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870370694,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870370818,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870370963,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870371001,79.57,78926.35,0.0,0.9878,1e-05,1.09807]
[1776870371012,79.57,78921.86,0.0,0.98775,1e-05,1.10203]
[1776870371931,79.57,78909.23,0.0,0.98761,1e-05,1.11325]
[1776870372590,79.57,78909.23,0.0,0.98761,1e-05,1.11325]
[1776870372705,79.57,78909.23,0.0,0.98761,1e-05,1.11325]
[1776870373021,79.57,78909.23,0.0,0.98761,1e-05,1.11325]
[1776870373203,79.57,78909.23,0.0,0.98761,1e-05,1.11325]
[1776870373043,79.57,78903.37,0.0,0.98754,1e-05,1.11849]
[1776870373858,79.57,78903.37,0.0,0.98754,1e-05,1.11849]
[1776870374133,79.57,78903.37,0.0,0.98754,1e-05,1.11849]
[1776870374144,79.57,78898.08,0.0,0.98748,1e-05,1.12323]
[1776870374275,79.57,78898.08,0.0,0.98748,1e-05,1.12323]
[1776870374976,79.57,78908.96,0.0,0.9876,1e-05,1.11349]
[1776870375992,79.57,78912.66,0.0,0.98765,1e-05,1.1102]
[1776870377998,79.57,78910.48,0.0,0.98762,1e-05,1.11214]
[1776870379005,79.57,78914.98,0.0,0.98767,1e-05,1.10813]
[1776870380763,79.57,78916.34,0.0,0.98769,1e-05,1.10692]
[1776870380991,79.57,78916.34,0.0,0.98769,1e-05,1.10692]
[1776870381021,79.57,78911.27,0.0,0.98763,1e-05,1.11143]
[1776870382028,79.57,78893.35,0.0,0.98742,1e-05,1.12749]
[1776870383035,79.57,78887.45,0.0,0.98735,1e-05,1.13282]
[1776870385054,79.57,78892.08,0.0,0.98741,1e-05,1.12864]
[1776870386059,79.57,78900.14,0.0,0.9875,1e-05,1.12138]
[1776870388120,79.57,78902.37,0.0,0.98753,1e-05,1.11939]
[1776870389080,79.57,78904.66,0.0,0.98755,1e-05,1.11733]
[1776870390087,79.57,78907.3,0.0,0.98758,1e-05,1.11497]
[1776870390857,79.57,78907.3,0.0,0.98758,1e-05,1.11497]
[1776870390937,79.57,78907.3,0.0,0.98758,1e-05,1.11497]
[1776870391094,79.57,78909.29,0.0,0.98764,1e-05,1.10993]
[1776870394115,79.57,78912.75,0.0,0.98768,1e-05,1.10685]
[1776870396129,79.57,78909.51,0.0,0.98764,1e-05,1.10973]
[1776870397137,79.57,78904.37,0.0,0.98758,1e-05,1.11432]
[1776870398143,79.57,78900.98,0.0,0.98755,1e-05,1.11735]
[1776870400156,79.57,78898.5,0.0,0.98752,1e-05,1.11957]
[1776870401164,79.57,78904.34,0.0,0.98758,1e-05,1.11434]
[1776870402171,79.57,78911.63,0.0,0.98767,1e-05,1.10785]
[1776870403178,79.57,78915.36,0.0,0.98771,1e-05,1.10454]
[1776870404185,79.57,78921.38,0.0,0.98778,1e-05,1.09921]
[1776870405192,79.57,78925.96,0.0,0.98783,1e-05,1.09517]
[1776870406198,79.57,78928.35,0.0,0.98786,1e-05,1.09307]
[1776870410227,79.57,78930.43,0.0,0.98789,1e-05,1.09124]
[1776870412241,79.57,78935.93,0.0,0.98795,1e-05,1.08642]
[1776870413248,79.57,78944.87,0.0,0.98805,1e-05,1.07862]
[1776870414255,79.57,78957.28,0.0,0.98819,1e-05,1.06787]
[1776870415262,79.57,78966.1,0.0,0.98829,1e-05,1.06028]
[1776870416269,79.57,78970.08,0.0,0.98833,1e-05,1.05687]
[1776870419289,79.57,78973.15,0.0,0.98836,1e-05,1.05425]
[1776870421460,79.57,78971.83,0.0,0.98835,1e-05,1.05538]
[1776870421946,79.57,78971.83,0.0,0.98835,1e-05,1.05538]
[1776870422026,79.57,78965.29,0.0,0.98828,1e-05,1.06098]
[1776870423320,79.57,78985.18,0.0,0.9885,1e-05,1.04402]
[1776870424334,79.57,78988.43,0.0,0.98853,1e-05,1.04127]
[1776870425352,79.57,78994.6,0.0,0.9886,1e-05,1.03606]
[1776870427032,79.57,78994.6,0.0,0.9886,1e-05,1.03606]
[1776870427057,79.57,78982.45,0.0,0.98847,1e-05,1.04633]
[1776870427827,79.57,78982.45,0.0,0.98847,1e-05,1.04633]
[1776870427926,79.57,78978.04,0.0,0.98842,1e-05,1.05008]
[1776870429378,79.57,78985.21,0.0,0.9885,1e-05,1.04399]
[1776870430385,79.57,78976.91,0.0,0.98841,1e-05,1.05104]
[1776870433406,79.57,78989.8,0.0,0.98855,1e-05,1.04011]
[1776870434414,79.57,78983.33,0.0,0.98848,1e-05,1.04559]
[1776870435421,79.57,78977.17,0.0,0.98841,1e-05,1.05082]
[1776870436428,79.57,78974.15,0.0,0.98838,1e-05,1.05339]
[1776870437435,79.57,78968.06,0.0,0.98831,1e-05,1.0586]
[1776870439071,79.57,78968.06,0.0,0.98831,1e-05,1.0586]
[1776870439201,79.57,78968.06,0.0,0.98831,1e-05,1.0586]
[1776870439104,79.57,78967.93,0.0,0.98831,1e-05,1.05871]
[1776870441952,79.57,78966.67,0.0,0.98829,1e-05,1.05979]
[1776870442085,79.57,78966.67,0.0,0.98829,1e-05,1.05979]
[1776870442191,79.57,78966.67,0.0,0.98829,1e-05,1.05979]
[1776870445986,79.57,78969.28,0.0,0.98832,1e-05,1.05756]
[1776870446194,79.57,78969.28,0.0,0.98832,1e-05,1.05756]
[1776870446204,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870446652,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870446689,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870446762,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870446897,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870446942,79.57,78968.99,0.0,0.98832,1e-05,1.0578]
[1776870447505,79.57,78972.5,0.0,0.98836,1e-05,1.0548]
[1776870448512,79.57,78968.3,0.0,0.98831,1e-05,1.0584]
[1776870449432,79.57,78968.3,0.0,0.98831,1e-05,1.0584]
[1776870449688,79.57,78968.3,0.0,0.98831,1e-05,1.0584]
[1776870449747,79.57,78965.52,0.0,0.98828,1e-05,1.06078]
[1776870451524,79.57,78966.73,0.0,0.98829,1e-05,1.05974]
[1776870451627,79.57,78966.73,0.0,0.98829,1e-05,1.05974]
[1776870451694,79.57,78966.73,0.0,0.98829,1e-05,1.05974]
[1776870453559,79.57,78954.72,0.0,0.98819,1e-05,1.06689]
[1776870454566,79.57,78945.13,0.0,0.98809,1e-05,1.07519]
[1776870455575,79.57,78949.07,0.0,0.98813,1e-05,1.07177]
[1776870457066,79.57,78952.04,0.0,0.98816,1e-05,1.0692]
[1776870457588,79.57,78948.25,0.0,0.98812,1e-05,1.07248]
[1776870458628,79.57,78948.25,0.0,0.98812,1e-05,1.07248]
[1776870458688,79.57,78948.25,0.0,0.98812,1e-05,1.07248]
[1776870458729,79.57,78946.98,0.0,0.98811,1e-05,1.07358]
[1776870459286,79.57,78946.98,0.0,0.98811,1e-05,1.07358]
[1776870459362,79.57,78946.98,0.0,0.98811,1e-05,1.07358]
[1776870459452,79.57,78946.98,0.0,0.98811,1e-05,1.07358]
[1776870459607,79.57,78944.98,0.0,0.98808,1e-05,1.07532]
[1776870464650,79.57,78947.57,0.0,0.98811,1e-05,1.07307]
[1776870465657,79.57,78950.2,0.0,0.98814,1e-05,1.07079]
[1776870467671,79.57,78955.97,0.0,0.98821,1e-05,1.06581]
[1776870468678,79.57,78959.24,0.0,0.98824,1e-05,1.063]
[1776870469685,79.57,78949.55,0.0,0.98814,1e-05,1.07136]
[1776870471265,79.57,78949.55,0.0,0.98814,1e-05,1.07136]
[1776870471267,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870471439,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870471638,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870471692,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870471699,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870471946,79.57,78943.04,0.0,0.98806,1e-05,1.077]
[1776870472047,79.57,78941.08,0.0,0.98804,1e-05,1.07871]
[1776870473746,79.57,78943.05,0.0,0.98806,1e-05,1.07699]
[1776870474657,79.57,78943.05,0.0,0.98806,1e-05,1.07699]
[1776870474770,79.57,78943.05,0.0,0.98806,1e-05,1.07699]
[1776870474835,79.57,78974.08,0.0,0.98841,1e-05,1.0503]
[1776870475741,79.57,78976.52,0.0,0.98844,1e-05,1.04822]
[1776870477737,79.57,78976.71,0.0,0.98844,1e-05,1.04806]
[1776870478763,79.57,78973.37,0.0,0.9884,1e-05,1.0509]
[1776870480031,79.57,78973.37,0.0,0.9884,1e-05,1.0509]
[1776870480214,79.57,78973.37,0.0,0.9884,1e-05,1.0509]
[1776870481784,79.57,78969.51,0.0,0.98836,1e-05,1.0542]
[1776870482791,79.57,78974.69,0.0,0.98842,1e-05,1.04978]
[1776870483798,79.57,78972.64,0.0,0.98839,1e-05,1.05153]
[1776870485812,79.57,78974.61,0.0,0.98841,1e-05,1.04985]
[1776870486791,79.57,78974.61,0.0,0.98841,1e-05,1.04985]
[1776870486946,79.57,78974.61,0.0,0.98841,1e-05,1.04985]
[1776870487047,79.57,78975.07,0.0,0.98842,1e-05,1.04946]
[1776870487979,79.57,78975.07,0.0,0.98842,1e-05,1.04946]
[1776870488053,79.57,78975.07,0.0,0.98842,1e-05,1.04946]
[1776870488184,79.57,78975.07,0.0,0.98842,1e-05,1.04946]
[1776870488308,79.57,78975.07,0.0,0.98842,1e-05,1.04946]
[1776870488446,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870488561,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870488696,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870488813,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870488935,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870489198,79.57,78976.09,0.0,0.98843,1e-05,1.04859]
[1776870489840,79.57,78980.01,0.0,0.98847,1e-05,1.04526]
[1776870491854,79.57,78983.23,0.0,0.98851,1e-05,1.04253]
[1776870492862,79.57,78981.2,0.0,0.98849,1e-05,1.04425]
[1776870493637,79.57,78981.2,0.0,0.98849,1e-05,1.04425]
[1776870493697,79.57,78981.2,0.0,0.98849,1e-05,1.04425]
[1776870493869,79.57,78981.55,0.0,0.98849,1e-05,1.04395]
[1776870496891,79.57,78983.76,0.0,0.98851,1e-05,1.04208]
[1776870497898,79.57,79000.87,0.0,0.9887,1e-05,1.02769]
[1776870498905,79.57,79005.73,0.0,0.98875,1e-05,1.02363]
[1776870499912,79.57,79016.8,0.0,0.98887,1e-05,1.01443]
[1776870500919,79.57,79028.61,0.0,0.98899,1e-05,1.0047]
[1776870501926,79.57,79039.59,0.0,0.98911,1e-05,0.99571]
[1776870502933,79.57,79042.6,0.0,0.98914,1e-05,0.99326]
[1776870503940,79.57,79029.87,0.0,0.98901,1e-05,1.00366]
[1776870504946,79.57,79023.21,0.0,0.98894,1e-05,1.00914]
[1776870505954,79.57,79025.38,0.0,0.98896,1e-05,1.00735]
[1776870506961,79.57,79027.59,0.0,0.98898,1e-05,1.00553]
[1776870508976,79.57,79022.78,0.0,0.98893,1e-05,1.00949]
[1776870509983,79.57,79019.35,0.0,0.9889,1e-05,1.01232]
[1776870510989,79.57,79021.45,0.0,0.98892,1e-05,1.01059]
[1776870514011,79.57,79015.15,0.0,0.98889,1e-05,1.01272]
[1776870516025,79.57,79020.36,0.0,0.98894,1e-05,1.00842]
[1776870517032,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870517506,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870517690,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870517696,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870517829,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870517936,79.57,79012.37,0.0,0.98886,1e-05,1.01502]
[1776870518039,79.57,79010.18,0.0,0.98883,1e-05,1.01683]
[1776870520053,79.57,79012.27,0.0,0.98885,1e-05,1.0151]
[1776870521062,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522160,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522171,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522197,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522214,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522284,79.57,79017.4,0.0,0.98891,1e-05,1.01086]
[1776870522272,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522438,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522589,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522695,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522701,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522903,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870522936,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870523045,79.57,79020.62,0.0,0.98894,1e-05,1.0082]
[1776870525090,79.57,79012.65,0.0,0.98886,1e-05,1.01479]
[1776870525692,79.57,79012.65,0.0,0.98886,1e-05,1.01479]
[1776870525938,79.57,79012.65,0.0,0.98886,1e-05,1.01479]
[1776870526158,79.57,79012.65,0.0,0.98886,1e-05,1.01479]
[1776870526308,79.57,79012.65,0.0,0.98886,1e-05,1.01479]
[1776870526310,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526439,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526445,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526574,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526690,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526697,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526808,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526936,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870526944,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870527108,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870527200,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870527216,79.57,79000.17,0.0,0.98873,1e-05,1.02517]
[1776870527317,79.57,79002.62,0.0,0.98875,1e-05,1.02312]
[1776870527363,79.57,79002.62,0.0,0.98875,1e-05,1.02312]
[1776870527441,79.57,79002.62,0.0,0.98875,1e-05,1.02312]
[1776870527471,79.57,79002.62,0.0,0.98875,1e-05,1.02312]
[1776870528696,79.57,79003.7,0.0,0.98876,1e-05,1.02222]
[1776870528942,79.57,79003.7,0.0,0.98876,1e-05,1.02222]
[1776870529118,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870529696,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870529947,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870530090,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870530203,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870530324,79.57,79006.02,0.0,0.98879,1e-05,1.02029]
[1776870530437,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870530552,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870530678,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870530688,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870530822,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870530942,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870531171,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870531191,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870531262,79.57,79006.89,0.0,0.9888,1e-05,1.01957]
[1776870531550,79.57,79007.23,0.0,0.9888,1e-05,1.01928]
[1776870535160,79.57,79004.52,0.0,0.98877,1e-05,1.02154]
[1776870536728,79.57,79004.49,0.0,0.98877,1e-05,1.02156]
[1776870537445,79.57,79004.7,0.0,0.98877,1e-05,1.02139]
[1776870537594,79.57,79004.7,0.0,0.98877,1e-05,1.02139]
[1776870537625,79.57,79004.7,0.0,0.98877,1e-05,1.02139]
[1776870537741,79.57,79004.7,0.0,0.98877,1e-05,1.02139]
[1776870538181,79.57,79000.49,0.0,0.98873,1e-05,1.0249]
[1776870539188,79.57,79004.23,0.0,0.98877,1e-05,1.02178]
[1776870541786,79.57,79004.65,0.0,0.98877,1e-05,1.02143]
[1776870541838,79.57,79004.65,0.0,0.98877,1e-05,1.02143]
[1776870542209,79.57,79013.55,0.0,0.98887,1e-05,1.01404]
[1776870543187,79.57,79013.55,0.0,0.98887,1e-05,1.01404]
[1776870543216,79.57,79013.32,0.0,0.98887,1e-05,1.01423]
[1776870544111,79.57,79013.32,0.0,0.98887,1e-05,1.01423]
[1776870544223,79.57,79018.43,0.0,0.98892,1e-05,1.01001]
[1776870545033,79.57,79018.43,0.0,0.98892,1e-05,1.01001]
[1776870545231,79.57,79027.1,0.0,0.98901,1e-05,1.00288]
[1776870545421,79.57,79027.1,0.0,0.98901,1e-05,1.00288]
[1776870546237,79.57,79030.98,0.0,0.98905,1e-05,0.9997]
[1776870549258,79.57,79024.12,0.0,0.98898,1e-05,1.00532]
[1776870549695,79.57,79024.12,0.0,0.98898,1e-05,1.00532]
[1776870550267,79.57,79024.12,0.0,0.98898,1e-05,1.00532]
[1776870550293,79.57,79022.53,0.0,0.98896,1e-05,1.00663]
[1776870550437,79.57,79022.53,0.0,0.98896,1e-05,1.00663]
[1776870551271,79.57,79020.05,0.0,0.98894,1e-05,1.00867]
[1776870552279,79.57,79008.15,0.0,0.98881,1e-05,1.01852]
[1776870553286,79.57,79012.25,0.0,0.98885,1e-05,1.01512]
[1776870554293,79.57,79018.92,0.0,0.98892,1e-05,1.0096]
[1776870556308,79.57,79016.03,0.0,0.98889,1e-05,1.01199]
[1776870557315,79.57,79011.11,0.0,0.98884,1e-05,1.01606]
[1776870557692,79.57,79011.11,0.0,0.98884,1e-05,1.01606]
[1776870557713,79.57,79011.11,0.0,0.98884,1e-05,1.01606]
[1776870557828,79.57,79011.11,0.0,0.98884,1e-05,1.01606]
[1776870558163,79.57,79011.11,0.0,0.98884,1e-05,1.01606]
[1776870558324,79.57,78993.48,0.0,0.98865,1e-05,1.03077]
[1776870559449,79.57,78993.48,0.0,0.98865,1e-05,1.03077]
[1776870559330,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870559538,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870559694,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870559705,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870559919,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870559939,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870560040,79.57,78976.6,0.0,0.98847,1e-05,1.04501]
[1776870560337,79.57,78976.08,0.0,0.98846,1e-05,1.04545]
[1776870561344,79.57,78973.9,0.0,0.98844,1e-05,1.0473]
[1776870562936,79.57,78974.81,0.0,0.98845,1e-05,1.04653]
[1776870563288,79.57,78974.81,0.0,0.98845,1e-05,1.04653]
[1776870563365,79.57,78974.81,0.0,0.98845,1e-05,1.04653]
[1776870563358,79.57,78976.69,0.0,0.98847,1e-05,1.04493]
[1776870563600,79.57,78976.69,0.0,0.98847,1e-05,1.04493]
[1776870563740,79.57,78976.69,0.0,0.98847,1e-05,1.04493]
[1776870563900,79.57,78976.69,0.0,0.98847,1e-05,1.04493]
[1776870564199,79.57,78976.69,0.0,0.98847,1e-05,1.04493]
[1776870564365,79.57,78978.6,0.0,0.98849,1e-05,1.04331]
[1776870564432,79.57,78978.6,0.0,0.98849,1e-05,1.04331]
[1776870564636,79.57,78978.6,0.0,0.98849,1e-05,1.04331]
[1776870564807,79.57,78978.6,0.0,0.98849,1e-05,1.04331]
[1776870564945,79.57,78978.6,0.0,0.98849,1e-05,1.04331]
[1776870565372,79.57,78981.28,0.0,0.98852,1e-05,1.04104]
[1776870565436,79.57,78981.28,0.0,0.98852,1e-05,1.04104]
[1776870566380,79.57,78989.53,0.0,0.98861,1e-05,1.03409]
[1776870567386,79.57,78995.38,0.0,0.98867,1e-05,1.02917]
[1776870569400,79.57,78991.86,0.0,0.98864,1e-05,1.03213]
[1776870570440,79.57,78991.86,0.0,0.98864,1e-05,1.03213]
[1776870570700,79.57,78991.86,0.0,0.98864,1e-05,1.03213]
[1776870570778,79.57,78988.98,0.0,0.9886,1e-05,1.03455]
[1776870571414,79.57,78987.19,0.0,0.98862,1e-05,1.03293]
[1776870572421,79.57,78979.93,0.0,0.98854,1e-05,1.03905]
[1776870573428,79.57,78974.75,0.0,0.98848,1e-05,1.04343]
[1776870578464,79.57,78976.4,0.0,0.9885,1e-05,1.04204]
[1776870580477,79.57,78985.98,0.0,0.98861,1e-05,1.03395]
[1776870581484,79.57,78990.87,0.0,0.98866,1e-05,1.02984]
[1776870583283,79.57,78990.87,0.0,0.98866,1e-05,1.02984]
[1776870583377,79.57,78996.85,0.0,0.98872,1e-05,1.02484]
[1776870583515,79.57,79019.66,0.0,0.98897,1e-05,1.00592]
[1776870584515,79.57,79029.65,0.0,0.98907,1e-05,0.99773]
[1776870585522,79.57,79027.97,0.0,0.98905,1e-05,0.99911]
[1776870586917,79.57,79027.97,0.0,0.98905,1e-05,0.99911]
[1776870588543,79.57,79024.23,0.0,0.98901,1e-05,1.00217]
[1776870590557,79.57,79016.5,0.0,0.98893,1e-05,1.00853]
[1776870591564,79.57,79009.41,0.0,0.98886,1e-05,1.01439]
[1776870592571,79.57,79002.74,0.0,0.98879,1e-05,1.01992]
[1776870594711,79.57,79003.66,0.0,0.9888,1e-05,1.01916]
[1776870594941,79.57,79003.66,0.0,0.9888,1e-05,1.01916]
[1776870595038,79.57,79003.9,0.0,0.9888,1e-05,1.01896]
[1776870596599,79.57,79001.27,0.0,0.98877,1e-05,1.02115]
[1776870598614,79.57,78999.33,0.0,0.98875,1e-05,1.02277]
[1776870599622,79.57,78986.11,0.0,0.98861,1e-05,1.03384]
[1776870600630,79.57,78985.54,0.0,0.9886,1e-05,1.03432]
[1776870601637,79.57,78989.67,0.0,0.98865,1e-05,1.03085]
[1776870602644,79.57,78995.32,0.0,0.98871,1e-05,1.02611]
[1776870603783,79.57,78995.32,0.0,0.98871,1e-05,1.02611]
[1776870603798,79.57,79011.45,0.0,0.98888,1e-05,1.0127]
[1776870604658,79.57,79015.66,0.0,0.98892,1e-05,1.00922]
[1776870606672,79.57,79022.29,0.0,0.98899,1e-05,1.00376]
[1776870608328,79.57,79022.29,0.0,0.98899,1e-05,1.00376]
[1776870608333,79.57,79025.72,0.0,0.98903,1e-05,1.00095]
[1776870608686,79.57,79028.23,0.0,0.98906,1e-05,0.99889]
[1776870609693,79.57,79026.34,0.0,0.98904,1e-05,1.00044]
[1776870611707,79.57,79022.78,0.0,0.989,1e-05,1.00336]
[1776870612714,79.57,79010.98,0.0,0.98887,1e-05,1.01309]
[1776870613721,79.57,79008.67,0.0,0.98885,1e-05,1.015]
[1776870615735,79.57,79004.85,0.0,0.98881,1e-05,1.01817]
[1776870618756,79.57,79012.18,0.0,0.98889,1e-05,1.01209]
[1776870619766,79.57,79020.99,0.0,0.98898,1e-05,1.00483]
[1776870620773,79.57,79023.45,0.0,0.98901,1e-05,1.00281]
[1776870621780,79.57,79023.7,0.0,0.98901,1e-05,1.00261]
[1776870622787,79.57,79027.47,0.0,0.98905,1e-05,0.99952]
[1776870623794,79.57,79035.96,0.0,0.98914,1e-05,0.99259]
[1776870624737,79.57,79035.96,0.0,0.98914,1e-05,0.99259]
[1776870624801,79.57,79040.72,0.0,0.98919,1e-05,0.98872]
[1776870625809,79.57,79043.79,0.0,0.98922,1e-05,0.98623]
[1776870629836,79.57,79041.17,0.0,0.98919,1e-05,0.98835]
[1776870630844,79.57,79037.96,0.0,0.98916,1e-05,0.99096]
[1776870631850,79.57,79036.51,0.0,0.98917,1e-05,0.9891]
[1776870632908,79.57,79036.51,0.0,0.98917,1e-05,0.9891]
[1776870633001,79.57,79042.85,0.0,0.98924,1e-05,0.98397]
[1776870633865,79.57,79049.75,0.0,0.98931,1e-05,0.9784]
[1776870635879,79.57,79050.93,0.0,0.98932,1e-05,0.97745]
[1776870636886,79.57,79054.24,0.0,0.98936,1e-05,0.97479]
[1776870641922,79.57,79053.97,0.0,0.98935,1e-05,0.97501]
[1776870644198,79.57,79056.23,0.0,0.98938,1e-05,0.9732]
[1776870645951,79.57,79077.46,0.0,0.98959,1e-05,0.95631]
[1776870646956,79.57,79088.68,0.0,0.9897,1e-05,0.94749]
[1776870647965,79.57,79089.86,0.0,0.98971,1e-05,0.94656]
[1776870648972,79.57,79095.57,0.0,0.98977,1e-05,0.9421]
[1776870651993,79.57,79099.24,0.0,0.98981,1e-05,0.93924]
[1776870657030,79.57,79102.27,0.0,0.98984,1e-05,0.93689]
[1776870658037,79.57,79109.23,0.0,0.9899,1e-05,0.93149]
[1776870659044,79.57,79111.3,0.0,0.98992,1e-05,0.9299]
[1776870661057,79.57,79113.44,0.0,0.98995,1e-05,0.92825]
[1776870662495,79.57,79113.44,0.0,0.98995,1e-05,0.92825]
[1776870662501,79.57,79119.27,0.0,0.99,1e-05,0.92376]
[1776870663072,79.57,79127.86,0.0,0.99008,1e-05,0.91719]
[1776870664079,79.57,79122.92,0.0,0.99004,1e-05,0.92097]
[1776870665086,79.57,79115.81,0.0,0.98997,1e-05,0.92642]
[1776870665881,79.57,79115.81,0.0,0.98997,1e-05,0.92642]
[1776870666094,79.57,79104.37,0.0,0.98986,1e-05,0.93526]
[1776870666943,79.57,79104.37,0.0,0.98986,1e-05,0.93526]
[1776870667101,79.57,79104.36,0.0,0.98986,1e-05,0.93526]
[1776870669115,79.57,79102.37,0.0,0.98984,1e-05,0.93681]
[1776870671048,79.57,79103.41,0.0,0.98985,1e-05,0.936]
[1776870671200,79.57,79103.41,0.0,0.98985,1e-05,0.936]
[1776870671229,79.57,79101.98,0.0,0.98983,1e-05,0.93711]
[1776870672137,79.57,79104.12,0.0,0.98985,1e-05,0.93545]
[1776870673143,79.57,79111.43,0.0,0.98993,1e-05,0.9298]
[1776870675157,79.57,79106.05,0.0,0.98987,1e-05,0.93395]
[1776870676164,79.57,79113.36,0.0,0.98994,1e-05,0.92831]
[1776870677171,79.57,79115.15,0.0,0.98996,1e-05,0.92693]
[1776870680295,79.57,79113.88,0.0,0.98995,1e-05,0.92791]
[1776870680302,79.57,79113.88,0.0,0.98995,1e-05,0.92791]
[1776870680413,79.57,79113.88,0.0,0.98995,1e-05,0.92791]
[1776870680445,79.57,79113.88,0.0,0.98995,1e-05,0.92791]
[1776870680450,79.57,79113.88,0.0,0.98995,1e-05,0.92791]
[1776870680514,79.57,79115.81,0.0,0.98997,1e-05,0.92642]
[1776870680694,79.57,79115.81,0.0,0.98997,1e-05,0.92642]
[1776870682206,79.57,79118.81,0.0,0.99,1e-05,0.92412]
[1776870685884,79.57,79118.46,0.0,0.98999,1e-05,0.92438]
[1776870685944,79.57,79118.46,0.0,0.98999,1e-05,0.92438]
[1776870686234,79.57,79117.52,0.0,0.98998,1e-05,0.92511]
[1776870686807,79.57,79117.52,0.0,0.98998,1e-05,0.92511]
[1776870686931,79.57,79117.52,0.0,0.98998,1e-05,0.92511]
[1776870686942,79.57,79117.52,0.0,0.98998,1e-05,0.92511]
[1776870688248,79.57,79114.92,0.0,0.98996,1e-05,0.92711]
[1776870689897,79.57,79116.1,0.0,0.98997,1e-05,0.9262]
[1776870689940,79.57,79116.1,0.0,0.98997,1e-05,0.9262]
[1776870690262,79.57,79122.47,0.0,0.99003,1e-05,0.92131]
[1776870691269,79.57,79130.39,0.0,0.99014,1e-05,0.91238]
[1776870693283,79.57,79132.22,0.0,0.99016,1e-05,0.91099]
[1776870698318,79.57,79132.23,0.0,0.99016,1e-05,0.91099]
[1776870700334,79.57,79145.64,0.0,0.99028,1e-05,0.90085]
[1776870701341,79.57,79149.55,0.0,0.99032,1e-05,0.89792]
[1776870702348,79.57,79143.38,0.0,0.99026,1e-05,0.90256]
[1776870703354,79.57,79139.88,0.0,0.99023,1e-05,0.90519]
[1776870705369,79.57,79137.43,0.0,0.99021,1e-05,0.90705]
[1776870707383,79.57,79132.02,0.0,0.99015,1e-05,0.91115]
[1776870709397,79.57,79136.6,0.0,0.9902,1e-05,0.90767]
[1776870711411,79.57,79131.97,0.0,0.99015,1e-05,0.91118]
[1776870712316,79.57,79131.97,0.0,0.99015,1e-05,0.91118]
[1776870712437,79.57,79131.97,0.0,0.99015,1e-05,0.91118]
[1776870712444,79.57,79131.97,0.0,0.99015,1e-05,0.91118]
[1776870712486,79.57,79131.97,0.0,0.99015,1e-05,0.91118]
[1776870712662,79.57,79132.07,0.0,0.99015,1e-05,0.91111]
[1776870712689,79.57,79132.07,0.0,0.99015,1e-05,0.91111]
[1776870714432,79.57,79127.8,0.0,0.99011,1e-05,0.91435]
[1776870716819,79.57,79128.54,0.0,0.99012,1e-05,0.91379]
[1776870716939,79.57,79128.54,0.0,0.99012,1e-05,0.91379]
[1776870717453,79.57,79128.34,0.0,0.99012,1e-05,0.91394]
[1776870720474,79.57,79120.96,0.0,0.99005,1e-05,0.91957]
[1776870721481,79.57,79107.92,0.0,0.98992,1e-05,0.92959]
[1776870722488,79.57,79108.24,0.0,0.98993,1e-05,0.92935]
[1776870724502,79.57,79101.92,0.0,0.98986,1e-05,0.93423]
[1776870725509,79.57,79098.38,0.0,0.98983,1e-05,0.93698]
[1776870727523,79.57,79085.33,0.0,0.9897,1e-05,0.94716]
[1776870728529,79.57,79079.91,0.0,0.98965,1e-05,0.95142]
[1776870730544,79.57,79076.72,0.0,0.98961,1e-05,0.95393]
[1776870733565,79.57,79074.83,0.0,0.9896,1e-05,0.95542]
[1776870735579,79.57,79070.63,0.0,0.98955,1e-05,0.95874]
[1776870736587,79.57,79056.01,0.0,0.98941,1e-05,0.97037]
[1776870737593,79.57,79056.33,0.0,0.98941,1e-05,0.97012]
[1776870739607,79.57,79051.28,0.0,0.98936,1e-05,0.97416]
[1776870740635,79.57,79029.66,0.0,0.98913,1e-05,0.99163]
[1776870741621,79.57,79017.03,0.0,0.989,1e-05,1.00195]
[1776870742628,79.57,79014.47,0.0,0.98898,1e-05,1.00406]
[1776870747663,79.57,79022.64,0.0,0.98906,1e-05,0.99736]
[1776870748670,79.57,79030.72,0.0,0.98915,1e-05,0.99077]
[1776870750683,79.57,79021.07,0.0,0.98904,1e-05,0.99864]
[1776870751691,79.57,79014.51,0.0,0.98901,1e-05,1.00096]
[1776870753705,79.57,79005.67,0.0,0.98891,1e-05,1.00823]
[1776870756726,79.57,79003.93,0.0,0.9889,1e-05,1.00967]
[1776870758740,79.57,79005.85,0.0,0.98892,1e-05,1.00808]
[1776870762375,79.57,79004.67,0.0,0.9889,1e-05,1.00906]
[1776870762381,79.57,79004.67,0.0,0.9889,1e-05,1.00906]
[1776870762436,79.57,79004.67,0.0,0.9889,1e-05,1.00906]
[1776870762476,79.57,79001.74,0.0,0.98887,1e-05,1.01148]
[1776870767262,79.57,79001.33,0.0,0.98887,1e-05,1.01182]
[1776870767435,79.57,79001.33,0.0,0.98887,1e-05,1.01182]
[1776870767566,79.57,79001.33,0.0,0.98887,1e-05,1.01182]
[1776870767572,79.57,79001.33,0.0,0.98887,1e-05,1.01182]
[1776870767506,79.57,79002.22,0.0,0.98888,1e-05,1.01108]
[1776870767694,79.57,79002.22,0.0,0.98888,1e-05,1.01108]
[1776870769820,79.57,78990.83,0.0,0.98876,1e-05,1.02054]
[1776870770826,79.57,78976.63,0.0,0.9886,1e-05,1.03243]
[1776870771833,79.57,78976.39,0.0,0.9886,1e-05,1.03264]
[1776870773557,79.57,78976.39,0.0,0.9886,1e-05,1.03264]
[1776870773599,79.57,78976.74,0.0,0.9886,1e-05,1.03234]
[1776870774363,79.57,78976.74,0.0,0.9886,1e-05,1.03234]
[1776870774477,79.57,78976.74,0.0,0.9886,1e-05,1.03234]
[1776870774605,79.57,78976.74,0.0,0.9886,1e-05,1.03234]
[1776870774570,79.57,78978.09,0.0,0.98862,1e-05,1.03121]
[1776870774692,79.57,78978.09,0.0,0.98862,1e-05,1.03121]
[1776870775860,79.57,78981.91,0.0,0.98866,1e-05,1.028]
[1776870776868,79.57,78986.16,0.0,0.98871,1e-05,1.02444]
[1776870778196,79.57,78986.16,0.0,0.98871,1e-05,1.02444]
[1776870778431,79.57,78986.16,0.0,0.98871,1e-05,1.02444]
[1776870778529,79.57,78986.79,0.0,0.98871,1e-05,1.02391]
[1776870779078,79.57,78986.79,0.0,0.98871,1e-05,1.02391]
[1776870779092,79.57,78986.79,0.0,0.98871,1e-05,1.02391]
[1776870779196,79.57,78986.79,0.0,0.98871,1e-05,1.02391]
[1776870779285,79.57,78981.51,0.0,0.98866,1e-05,1.02833]
[1776870779891,79.57,78990.53,0.0,0.98875,1e-05,1.02079]
[1776870781218,79.57,78990.53,0.0,0.98875,1e-05,1.02079]
[1776870781436,79.57,78990.53,0.0,0.98875,1e-05,1.02079]
[1776870781537,79.57,78992.27,0.0,0.98877,1e-05,1.01934]
[1776870781814,79.57,78992.27,0.0,0.98877,1e-05,1.01934]
[1776870781820,79.57,78992.27,0.0,0.98877,1e-05,1.01934]
[1776870781937,79.57,78992.27,0.0,0.98877,1e-05,1.01934]
[1776870782015,79.57,78986.88,0.0,0.98871,1e-05,1.02384]
[1776870787217,79.57,78986.64,0.0,0.98871,1e-05,1.02404]
[1776870787437,79.57,78986.64,0.0,0.98871,1e-05,1.02404]
[1776870787459,79.57,78987.74,0.0,0.98872,1e-05,1.02312]
[1776870788272,79.57,78987.74,0.0,0.98872,1e-05,1.02312]
[1776870788370,79.57,78987.74,0.0,0.98872,1e-05,1.02312]
[1776870788438,79.57,78987.74,0.0,0.98872,1e-05,1.02312]
[1776870793264,79.57,78988.96,0.0,0.98874,1e-05,1.0221]
[1776870793435,79.57,78988.96,0.0,0.98874,1e-05,1.0221]
[1776870793537,79.57,78984.27,0.0,0.98869,1e-05,1.02602]
[1776870794097,79.57,78984.27,0.0,0.98869,1e-05,1.02602]
[1776870794176,79.57,78984.27,0.0,0.98869,1e-05,1.02602]
[1776870794198,79.57,78984.27,0.0,0.98869,1e-05,1.02602]
[1776870794253,79.57,78977.36,0.0,0.98861,1e-05,1.03182]
[1776870797009,79.57,78981.9,0.0,0.98866,1e-05,1.02801]
[1776870798884,79.57,78982.22,0.0,0.98866,1e-05,1.02774]
[1776870798939,79.57,78982.22,0.0,0.98866,1e-05,1.02774]
[1776870799507,79.57,78982.22,0.0,0.98866,1e-05,1.02774]
[1776870799608,79.57,78981.62,0.0,0.98866,1e-05,1.02824]
[1776870799688,79.57,78981.62,0.0,0.98866,1e-05,1.02824]
[1776870799695,79.57,78981.62,0.0,0.98866,1e-05,1.02824]
[1776870799936,79.57,78981.62,0.0,0.98866,1e-05,1.02824]
[1776870803051,79.57,78984.64,0.0,0.98869,1e-05,1.02571]
[1776870803926,79.57,78984.64,0.0,0.98869,1e-05,1.02571]
[1776870803941,79.57,78984.64,0.0,0.98869,1e-05,1.02571]
[1776870804058,79.57,78989.39,0.0,0.98874,1e-05,1.02174]
[1776870805012,79.57,78989.39,0.0,0.98874,1e-05,1.02174]
[1776870805018,79.57,78989.39,0.0,0.98874,1e-05,1.02174]
[1776870805130,79.57,78989.39,0.0,0.98874,1e-05,1.02174]
[1776870805192,79.57,78989.39,0.0,0.98874,1e-05,1.02174]
[1776870805219,79.57,78993.38,0.0,0.98878,1e-05,1.01842]
[1776870806072,79.57,78990.99,0.0,0.98876,1e-05,1.02041]
[1776870807079,79.57,78993.44,0.0,0.98878,1e-05,1.01837]
[1776870807764,79.57,78993.44,0.0,0.98878,1e-05,1.01837]
[1776870807939,79.57,78993.44,0.0,0.98878,1e-05,1.01837]
[1776870808086,79.57,79001.1,0.0,0.98887,1e-05,1.01201]
[1776870809093,79.57,79009.47,0.0,0.98896,1e-05,1.0051]
[1776870810534,79.57,79009.47,0.0,0.98896,1e-05,1.0051]
[1776870810540,79.57,79009.47,0.0,0.98896,1e-05,1.0051]
[1776870810635,79.57,79011.95,0.0,0.98898,1e-05,1.00306]
[1776870810672,79.57,79011.95,0.0,0.98898,1e-05,1.00306]
[1776870810687,79.57,79011.95,0.0,0.98898,1e-05,1.00306]
[1776870811107,79.57,79012.19,0.0,0.98902,1e-05,0.99979]
[1776870812114,79.57,79018.09,0.0,0.98908,1e-05,0.99497]
[1776870813121,79.57,79023.01,0.0,0.98913,1e-05,0.99095]
[1776870814914,79.57,79022.01,0.0,0.98912,1e-05,0.99177]
[1776870814936,79.57,79022.01,0.0,0.98912,1e-05,0.99177]
[1776870815455,79.57,79022.01,0.0,0.98912,1e-05,0.99177]
[1776870815612,79.57,79022.01,0.0,0.98912,1e-05,0.99177]
[1776870815539,79.57,79017.96,0.0,0.98908,1e-05,0.99507]
[1776870815691,79.57,79017.96,0.0,0.98908,1e-05,0.99507]
[1776870816142,79.57,79015.62,0.0,0.98905,1e-05,0.99698]
[1776870818156,79.57,79011.61,0.0,0.98901,1e-05,1.00027]
[1776870820094,79.57,79010.77,0.0,0.989,1e-05,1.00096]
[1776870820192,79.57,79010.77,0.0,0.989,1e-05,1.00096]
[1776870820492,79.57,79010.77,0.0,0.989,1e-05,1.00096]
[1776870820498,79.57,79010.77,0.0,0.989,1e-05,1.00096]
[1776870820595,79.57,79007.1,0.0,0.98896,1e-05,1.00398]
[1776870820680,79.57,79007.1,0.0,0.98896,1e-05,1.00398]
[1776870820691,79.57,79007.1,0.0,0.98896,1e-05,1.00398]
[1776870822184,79.57,79003.09,0.0,0.98892,1e-05,1.00728]
[1776870823192,79.57,79000.95,0.0,0.9889,1e-05,1.00905]
[1776870823732,79.57,79000.95,0.0,0.9889,1e-05,1.00905]
[1776870823935,79.57,79000.95,0.0,0.9889,1e-05,1.00905]
[1776870824199,79.57,78992.3,0.0,0.98881,1e-05,1.01622]
[1776870825189,79.57,78992.3,0.0,0.98881,1e-05,1.01622]
[1776870825438,79.57,78992.3,0.0,0.98881,1e-05,1.01622]
[1776870825445,79.57,78992.3,0.0,0.98881,1e-05,1.01622]
[1776870825575,79.57,78992.3,0.0,0.98881,1e-05,1.01622]
[1776870825640,79.57,78986.57,0.0,0.98874,1e-05,1.02099]
[1776870825691,79.57,78986.57,0.0,0.98874,1e-05,1.02099]
[1776870826213,79.57,78983.45,0.0,0.98871,1e-05,1.02359]
[1776870827220,79.57,78981.09,0.0,0.98868,1e-05,1.02557]
[1776870828229,79.57,78978.18,0.0,0.98865,1e-05,1.02801]
[1776870828855,79.57,78978.18,0.0,0.98865,1e-05,1.02801]
[1776870828939,79.57,78978.18,0.0,0.98865,1e-05,1.02801]
[1776870829234,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870829958,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870829963,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870830103,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870830194,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870830340,79.57,78976.29,0.0,0.98863,1e-05,1.02959]
[1776870831248,79.57,78974.93,0.0,0.98862,1e-05,1.03074]
[1776870833262,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870833689,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870833934,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870833946,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870834053,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870834196,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870834203,79.57,78978.07,0.0,0.98865,1e-05,1.0281]
[1776870835276,79.57,78981.56,0.0,0.98869,1e-05,1.02517]
[1776870837290,79.57,78983.55,0.0,0.98871,1e-05,1.02351]
[1776870837936,79.57,78983.55,0.0,0.98871,1e-05,1.02351]
[1776870838144,79.57,78983.55,0.0,0.98871,1e-05,1.02351]
[1776870838513,79.57,78983.55,0.0,0.98871,1e-05,1.02351]
[1776870838695,79.57,78982.79,0.0,0.9887,1e-05,1.02414]
[1776870838701,79.57,78982.79,0.0,0.9887,1e-05,1.02414]
[1776870838818,79.57,78982.79,0.0,0.9887,1e-05,1.02414]
[1776870838943,79.57,78982.79,0.0,0.9887,1e-05,1.02414]
[1776870838950,79.57,78982.79,0.0,0.9887,1e-05,1.02414]
[1776870839304,79.57,78981.32,0.0,0.98869,1e-05,1.02537]
[1776870841689,79.57,78980.99,0.0,0.98868,1e-05,1.02565]
[1776870841936,79.57,78980.22,0.0,0.98868,1e-05,1.0263]
[1776870842194,79.57,78980.22,0.0,0.98868,1e-05,1.0263]
[1776870843689,79.57,78980.54,0.0,0.98868,1e-05,1.02603]
[1776870843332,79.57,78983.41,0.0,0.98871,1e-05,1.02363]
[1776870844339,79.57,78984.95,0.0,0.98873,1e-05,1.02234]
[1776870845693,79.57,78984.95,0.0,0.98873,1e-05,1.02234]
[1776870845936,79.57,78983.95,0.0,0.98872,1e-05,1.02317]
[1776870846203,79.57,78983.95,0.0,0.98872,1e-05,1.02317]
[1776870848366,79.57,78986.39,0.0,0.98874,1e-05,1.02114]
[1776870849689,79.57,78986.39,0.0,0.98874,1e-05,1.02114]
[1776870849374,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870849936,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850197,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850239,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850252,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850435,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850442,79.57,78984.12,0.0,0.98872,1e-05,1.02303]
[1776870850536,79.57,78978.52,0.0,0.98866,1e-05,1.02772]
[1776870853402,79.57,78976.3,0.0,0.98863,1e-05,1.02958]
[1776870854486,79.57,78976.3,0.0,0.98863,1e-05,1.02958]
[1776870854680,79.57,78976.3,0.0,0.98863,1e-05,1.02958]
[1776870854533,79.57,79000.98,0.0,0.9889,1e-05,1.00902]
[1776870855415,79.57,79009.3,0.0,0.98899,1e-05,1.00217]
[1776870855907,79.57,79009.3,0.0,0.98899,1e-05,1.00217]
[1776870856423,79.57,79006.32,0.0,0.98895,1e-05,1.00462]
[1776870857687,79.57,79006.32,0.0,0.98895,1e-05,1.00462]
[1776870858821,79.57,79007.65,0.0,0.98897,1e-05,1.00352]
[1776870860451,79.57,79012.04,0.0,0.98901,1e-05,0.99992]
[1776870862465,79.57,79014.41,0.0,0.98904,1e-05,0.99798]
[1776870863471,79.57,79017.45,0.0,0.98907,1e-05,0.99549]
[1776870864479,79.57,79020.92,0.0,0.98911,1e-05,0.99266]
[1776870866493,79.57,79024.14,0.0,0.98914,1e-05,0.99003]
[1776870867500,79.57,79016.53,0.0,0.98906,1e-05,0.99624]
[1776870868510,79.57,79012.31,0.0,0.98902,1e-05,0.9997]
[1776870869517,79.57,78993.5,0.0,0.98882,1e-05,1.01522]
[1776870870525,79.57,78990.3,0.0,0.98878,1e-05,1.01788]
[1776870871531,79.57,78990.04,0.0,0.98881,1e-05,1.01499]
[1776870872539,79.57,78985.83,0.0,0.98877,1e-05,1.0185]
[1776870873546,79.57,78974.4,0.0,0.98865,1e-05,1.02805]
[1776870874553,79.57,78968.81,0.0,0.98858,1e-05,1.03275]
[1776870876567,79.57,78971.47,0.0,0.98861,1e-05,1.03052]
[1776870877574,79.57,78973.92,0.0,0.98864,1e-05,1.02846]
[1776870879133,79.57,78972.11,0.0,0.98862,1e-05,1.02998]
[1776870879195,79.57,78972.11,0.0,0.98862,1e-05,1.02998]
[1776870879206,79.57,78972.11,0.0,0.98862,1e-05,1.02998]
[1776870881602,79.57,78976.32,0.0,0.98867,1e-05,1.02644]
[1776870881963,79.57,78976.32,0.0,0.98867,1e-05,1.02644]
[1776870882192,79.57,78976.32,0.0,0.98867,1e-05,1.02644]
[1776870882609,79.57,78979.13,0.0,0.9887,1e-05,1.02409]
[1776870883471,79.57,78979.13,0.0,0.9887,1e-05,1.02409]
[1776870883611,79.57,78979.13,0.0,0.9887,1e-05,1.02409]
[1776870883623,79.57,78979.13,0.0,0.9887,1e-05,1.02409]
[1776870883644,79.57,78970.12,0.0,0.9886,1e-05,1.03165]
[1776870884623,79.57,78956.33,0.0,0.98845,1e-05,1.04331]
[1776870885630,79.57,78954.89,0.0,0.98843,1e-05,1.04454]
[1776870886637,79.57,78959.83,0.0,0.98849,1e-05,1.04034]
[1776870887106,79.57,78959.83,0.0,0.98849,1e-05,1.04034]
[1776870887201,79.57,78959.83,0.0,0.98849,1e-05,1.04034]
[1776870887203,79.57,78959.83,0.0,0.98849,1e-05,1.04034]
[1776870887644,79.57,78965.51,0.0,0.98855,1e-05,1.03554]
[1776870889350,79.57,78965.9,0.0,0.98855,1e-05,1.03521]
[1776870889438,79.57,78965.9,0.0,0.98855,1e-05,1.03521]
[1776870889660,79.57,78968.06,0.0,0.98858,1e-05,1.03339]
[1776870890667,79.57,78965.25,0.0,0.98855,1e-05,1.03576]
[1776870895702,79.57,78966.75,0.0,0.98856,1e-05,1.03449]
[1776870896709,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897275,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897375,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897439,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897531,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897648,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897704,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897752,79.57,78970.31,0.0,0.9886,1e-05,1.03149]
[1776870897867,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870897945,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870897998,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898101,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898193,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898209,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898331,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898441,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898445,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898639,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898696,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870898723,79.57,78974.43,0.0,0.98865,1e-05,1.02803]
[1776870898784,79.57,78974.43,0.0,0.98865,1e-05,1.02803]
[1776870898945,79.57,78974.43,0.0,0.98865,1e-05,1.02803]
[1776870899064,79.57,78974.43,0.0,0.98865,1e-05,1.02803]
[1776870899199,79.57,78974.43,0.0,0.98865,1e-05,1.02803]
[1776870899730,79.57,78976.66,0.0,0.98867,1e-05,1.02616]
[1776870901744,79.57,78984.55,0.0,0.98876,1e-05,1.01956]
[1776870904108,79.57,78986.34,0.0,0.98877,1e-05,1.01807]
[1776870904201,79.57,78986.34,0.0,0.98877,1e-05,1.01807]
[1776870904269,79.57,78986.8,0.0,0.98878,1e-05,1.01769]
[1776870906779,79.57,78989.49,0.0,0.98881,1e-05,1.01545]
[1776870908793,79.57,78987.46,0.0,0.98879,1e-05,1.01714]
[1776870912821,79.57,78980.38,0.0,0.98871,1e-05,1.02304]
[1776870913828,79.57,78967.72,0.0,0.98857,1e-05,1.03367]
[1776870914835,79.57,78961.72,0.0,0.98851,1e-05,1.03874]
[1776870919456,79.57,78962.07,0.0,0.98851,1e-05,1.03845]
[1776870919691,79.57,78962.07,0.0,0.98851,1e-05,1.03845]
[1776870919557,79.57,78961.24,0.0,0.9885,1e-05,1.03915]
[1776870920877,79.57,78957.61,0.0,0.98846,1e-05,1.04223]
[1776870922891,79.57,78954.74,0.0,0.98843,1e-05,1.04466]
[1776870924905,79.57,78965.36,0.0,0.98855,1e-05,1.03566]
[1776870925912,79.57,78975.07,0.0,0.98865,1e-05,1.02749]
[1776870926919,79.57,78978.83,0.0,0.98869,1e-05,1.02434]
[1776870927925,79.57,78971.2,0.0,0.98861,1e-05,1.03074]
[1776870928933,79.57,78973.33,0.0,0.98863,1e-05,1.02895]
[1776870929940,79.57,78976.75,0.0,0.98867,1e-05,1.02608]
[1776870930947,79.57,78980.6,0.0,0.98871,1e-05,1.02286]
[1776870931954,79.57,78981.21,0.0,0.98875,1e-05,1.01924]
[1776870934975,79.57,78991.6,0.0,0.98886,1e-05,1.0106]
[1776870935982,79.57,78995.55,0.0,0.98891,1e-05,1.00734]
[1776870936989,79.57,79003.79,0.0,0.98899,1e-05,1.00055]
[1776870937996,79.57,79008.82,0.0,0.98905,1e-05,0.99643]
[1776870943031,79.57,79007.17,0.0,0.98903,1e-05,0.99778]
[1776870947059,79.57,79004.23,0.0,0.989,1e-05,1.00019]
[1776870948066,79.57,79006.4,0.0,0.98902,1e-05,0.99841]
[1776870949073,79.57,79003.97,0.0,0.98899,1e-05,1.0004]
[1776870950125,79.57,79003.97,0.0,0.98899,1e-05,1.0004]
[1776870950188,79.57,79003.97,0.0,0.98899,1e-05,1.0004]
[1776870950214,79.57,78999.81,0.0,0.98895,1e-05,1.00382]
[1776870951090,79.57,78996.41,0.0,0.98891,1e-05,1.00663]
[1776870952097,79.57,78988.22,0.0,0.98883,1e-05,1.01341]
[1776870954111,79.57,78991.34,0.0,0.98886,1e-05,1.01082]
[1776870955118,79.57,78994.99,0.0,0.9889,1e-05,1.0078]
[1776870958139,79.57,78997.28,0.0,0.98892,1e-05,1.00591]
[1776870961162,79.57,78987.79,0.0,0.98882,1e-05,1.01376]
[1776870962167,79.57,78983.43,0.0,0.98878,1e-05,1.01739]
[1776870964181,79.57,78984.76,0.0,0.98879,1e-05,1.01628]
[1776870965188,79.57,78987.02,0.0,0.98881,1e-05,1.0144]
[1776870966195,79.57,78983.59,0.0,0.98878,1e-05,1.01726]
[1776870968209,79.57,78973.54,0.0,0.98867,1e-05,1.02565]
[1776870969215,79.57,78968.13,0.0,0.98861,1e-05,1.03019]
[1776870970223,79.57,78966.37,0.0,0.98859,1e-05,1.03167]
[1776870972238,79.57,78968.58,0.0,0.98862,1e-05,1.02981]
[1776870973245,79.57,78971.12,0.0,0.98864,1e-05,1.02768]
[1776870974263,79.57,78969.05,0.0,0.98862,1e-05,1.02942]
[1776870975270,79.57,78962.03,0.0,0.98854,1e-05,1.03533]
[1776870978291,79.57,78960.57,0.0,0.98853,1e-05,1.03657]
[1776870983326,79.57,78960.58,0.0,0.98853,1e-05,1.03656]
[1776870985340,79.57,78963.82,0.0,0.98856,1e-05,1.03382]
[1776870986347,79.57,78971.02,0.0,0.98864,1e-05,1.02776]
[1776870987356,79.57,78974.75,0.0,0.98868,1e-05,1.02464]
[1776870988363,79.57,78970.29,0.0,0.98863,1e-05,1.02838]
[1776870989369,79.57,78965.15,0.0,0.98858,1e-05,1.0327]
[1776870990377,79.57,78962.83,0.0,0.98855,1e-05,1.03466]
[1776870991384,79.57,78962.06,0.0,0.98858,1e-05,1.03217]
[1776870994154,79.57,78963.72,0.0,0.9886,1e-05,1.03077]
[1776870994195,79.57,78963.72,0.0,0.9886,1e-05,1.03077]
[1776870994405,79.57,78965.2,0.0,0.98861,1e-05,1.02952]
[1776870998434,79.57,78963.14,0.0,0.98859,1e-05,1.03126]
[1776870999441,79.57,78956.67,0.0,0.98852,1e-05,1.03672]
[1776871000448,79.57,78946.3,0.0,0.98841,1e-05,1.04552]
[1776871001455,79.57,78947.83,0.0,0.98842,1e-05,1.04422]
[1776871002462,79.57,78955.71,0.0,0.98851,1e-05,1.03753]
[1776871003469,79.57,78961.14,0.0,0.98857,1e-05,1.03294]
[1776871005483,79.57,78963.16,0.0,0.98859,1e-05,1.03124]
[1776871009511,79.57,78969.3,0.0,0.98866,1e-05,1.02608]
[1776871010519,79.57,78974.51,0.0,0.98871,1e-05,1.02172]
[1776871012533,79.57,78979.57,0.0,0.98877,1e-05,1.0175]
[1776871013540,79.57,78982.12,0.0,0.9888,1e-05,1.01537]
[1776871014547,79.57,78984.52,0.0,0.98882,1e-05,1.01338]
[1776871018575,79.57,78993.1,0.0,0.98891,1e-05,1.00627]
[1776871020589,79.57,78995.59,0.0,0.98894,1e-05,1.00422]
[1776871021596,79.57,78990.74,0.0,0.98889,1e-05,1.00822]
[1776871023610,79.57,78992.87,0.0,0.98891,1e-05,1.00646]
[1776871024617,79.57,78987.77,0.0,0.98886,1e-05,1.01068]
[1776871027638,79.57,78991.67,0.0,0.9889,1e-05,1.00746]
[1776871032674,79.57,78993.05,0.0,0.98891,1e-05,1.00632]
[1776871037709,79.57,78995.0,0.0,0.98893,1e-05,1.00471]
[1776871039726,79.57,79002.83,0.0,0.98902,1e-05,0.99827]
[1776871041740,79.57,79006.4,0.0,0.98905,1e-05,0.99534]
[1776871043754,79.57,79009.75,0.0,0.98909,1e-05,0.99261]
[1776871045768,79.57,79007.18,0.0,0.98906,1e-05,0.99471]
[1776871046775,79.57,79001.09,0.0,0.989,1e-05,0.9997]
[1776871051810,79.57,79003.7,0.0,0.98906,1e-05,0.99449]
[1776871056845,79.57,78999.54,0.0,0.98901,1e-05,0.9979]
[1776871057852,79.57,78996.46,0.0,0.98898,1e-05,1.00043]
[1776871060873,79.57,78990.7,0.0,0.98892,1e-05,1.00517]
[1776871062887,79.57,78994.19,0.0,0.98896,1e-05,1.00229]
[1776871065908,79.57,78999.63,0.0,0.98901,1e-05,0.99782]
[1776871066914,79.57,79003.49,0.0,0.98905,1e-05,0.99466]
[1776871067922,79.57,79008.88,0.0,0.98911,1e-05,0.99026]
[1776871068929,79.57,79018.25,0.0,0.98921,1e-05,0.98264]
[1776871069936,79.57,79023.3,0.0,0.98926,1e-05,0.97856]
[1776871074971,79.57,79022.3,0.0,0.98925,1e-05,0.97937]
[1776871080012,79.57,79025.2,0.0,0.98928,1e-05,0.97703]
[1776871083029,79.57,79034.88,0.0,0.98938,1e-05,0.96925]
[1776871084036,79.57,79039.04,0.0,0.98942,1e-05,0.96592]
[1776871085043,79.57,79041.35,0.0,0.98945,1e-05,0.96408]
[1776871086050,79.57,79045.58,0.0,0.98949,1e-05,0.96071]
[1776871088064,79.57,79048.83,0.0,0.98952,1e-05,0.95813]
[1776871090078,79.57,79055.57,0.0,0.98959,1e-05,0.95279]
[1776871095113,79.57,79054.57,0.0,0.98958,1e-05,0.95358]
[1776871098134,79.57,79052.07,0.0,0.98955,1e-05,0.95556]
[1776871099964,79.57,79052.07,0.0,0.98955,1e-05,0.95556]
[1776871099141,79.57,79046.46,0.0,0.9895,1e-05,0.96001]
[1776871100155,79.57,79046.46,0.0,0.9895,1e-05,0.96001]
[1776871100191,79.57,79048.75,0.0,0.98952,1e-05,0.95819]
[1776871102162,79.57,79051.19,0.0,0.98955,1e-05,0.95626]
[1776871103169,79.57,79053.17,0.0,0.98957,1e-05,0.95469]
[1776871104176,79.57,79047.38,0.0,0.98951,1e-05,0.95928]
[1776871105183,79.57,79043.6,0.0,0.98947,1e-05,0.96229]
[1776871108203,79.57,79046.37,0.0,0.9895,1e-05,0.96008]
[1776871109211,79.57,79043.09,0.0,0.98946,1e-05,0.96269]
[1776871111225,79.57,79033.22,0.0,0.98939,1e-05,0.96757]
[1776871112232,79.57,79028.28,0.0,0.98934,1e-05,0.97153]
[1776871115253,79.57,79025.61,0.0,0.98932,1e-05,0.97367]
[1776871118277,79.57,79021.7,0.0,0.98928,1e-05,0.97682]
[1776871119284,79.57,79025.06,0.0,0.98931,1e-05,0.97412]
[1776871120292,79.57,79027.75,0.0,0.98934,1e-05,0.97195]
[1776871122305,79.57,79029.7,0.0,0.98936,1e-05,0.97039]
[1776871123312,79.57,79032.17,0.0,0.98938,1e-05,0.96841]
[1776871124319,79.57,79036.13,0.0,0.98942,1e-05,0.96524]
[1776871125325,79.57,79042.03,0.0,0.98948,1e-05,0.96054]
[1776871127340,79.57,79043.99,0.0,0.9895,1e-05,0.95898]
[1776871128347,79.57,79018.31,0.0,0.98924,1e-05,0.97956]
[1776871129354,79.57,79016.22,0.0,0.98922,1e-05,0.98125]
[1776871130361,79.57,79016.56,0.0,0.98922,1e-05,0.98097]
[1776871133382,79.57,79005.48,0.0,0.98911,1e-05,0.98997]
[1776871134389,79.57,79003.02,0.0,0.98908,1e-05,0.99198]
[1776871135396,79.57,79006.07,0.0,0.98911,1e-05,0.98949]
[1776871136403,79.57,79010.55,0.0,0.98916,1e-05,0.98585]
[1776871137412,79.57,79005.68,0.0,0.98911,1e-05,0.98981]
[1776871138418,79.57,78987.39,0.0,0.98892,1e-05,1.00481]
[1776871140440,79.57,78984.61,0.0,0.98889,1e-05,1.00711]
[1776871141446,79.57,78970.21,0.0,0.98873,1e-05,1.01907]
[1776871142454,79.57,78954.77,0.0,0.98857,1e-05,1.03203]
[1776871143461,79.57,78936.95,0.0,0.98837,1e-05,1.04715]
[1776871144469,79.57,78925.82,0.0,0.98825,1e-05,1.05669]
[1776871145476,79.57,78919.92,0.0,0.98818,1e-05,1.06177]
[1776871146483,79.57,78921.95,0.0,0.9882,1e-05,1.06002]
[1776871150511,79.57,78918.09,0.0,0.98816,1e-05,1.06335]
[1776871152525,79.57,78921.18,0.0,0.98819,1e-05,1.06069]
[1776871155549,79.57,78924.23,0.0,0.98823,1e-05,1.05806]
[1776871157562,79.57,78919.41,0.0,0.98817,1e-05,1.06221]
[1776871158570,79.57,78915.61,0.0,0.98813,1e-05,1.0655]
[1776871162603,79.57,78926.99,0.0,0.98826,1e-05,1.05568]
[1776871163616,79.57,78938.55,0.0,0.98839,1e-05,1.04579]
[1776871164624,79.57,78933.89,0.0,0.98834,1e-05,1.04977]
[1776871167645,79.57,78931.54,0.0,0.98831,1e-05,1.05178]
[1776871171673,79.57,78941.46,0.0,0.98845,1e-05,1.04014]
[1776871172680,79.57,78951.83,0.0,0.98857,1e-05,1.03137]
[1776871173687,79.57,78958.99,0.0,0.98865,1e-05,1.02534]
[1776871174694,79.57,78966.23,0.0,0.98872,1e-05,1.01928]
[1776871177526,79.57,78966.77,0.0,0.98873,1e-05,1.01883]
[1776871177645,79.57,78966.77,0.0,0.98873,1e-05,1.01883]
[1776871177720,79.57,78966.22,0.0,0.98872,1e-05,1.01929]
[1776871178727,79.57,78963.86,0.0,0.9887,1e-05,1.02126]
[1776871181748,79.57,78960.14,0.0,0.98866,1e-05,1.02438]
[1776871183775,79.57,78978.58,0.0,0.98886,1e-05,1.009]
[1776871184427,79.57,78978.58,0.0,0.98886,1e-05,1.009]
[1776871184454,79.57,78978.58,0.0,0.98886,1e-05,1.009]
[1776871184781,79.57,78997.36,0.0,0.98906,1e-05,0.99354]
[1776871185788,79.57,79005.47,0.0,0.98914,1e-05,0.98693]
[1776871186795,79.57,79007.54,0.0,0.98916,1e-05,0.98524]
[1776871187336,79.57,79007.54,0.0,0.98916,1e-05,0.98524]
[1776871188474,79.57,79007.41,0.0,0.98916,1e-05,0.98535]
[1776871188700,79.57,79007.41,0.0,0.98916,1e-05,0.98535]
[1776871188809,79.57,79011.3,0.0,0.9892,1e-05,0.98219]
[1776871189658,79.57,79011.3,0.0,0.9892,1e-05,0.98219]
[1776871189696,79.57,79011.3,0.0,0.9892,1e-05,0.98219]
[1776871189936,79.57,79011.3,0.0,0.9892,1e-05,0.98219]
[1776871190036,79.57,79021.84,0.0,0.98931,1e-05,0.97368]
[1776871190823,79.57,79023.36,0.0,0.98933,1e-05,0.97246]
[1776871192837,79.57,79026.13,0.0,0.98935,1e-05,0.97023]
[1776871193844,79.57,79022.24,0.0,0.98931,1e-05,0.97336]
[1776871194851,79.57,79018.79,0.0,0.98928,1e-05,0.97614]
[1776871197872,79.57,79012.75,0.0,0.98922,1e-05,0.98102]
[1776871200893,79.57,79006.46,0.0,0.98915,1e-05,0.98612]
[1776871202907,79.57,79009.03,0.0,0.98918,1e-05,0.98403]
[1776871203916,79.57,79009.03,0.0,0.98918,1e-05,0.98403]
[1776871203940,79.57,79009.03,0.0,0.98918,1e-05,0.98403]
[1776871204041,79.57,79011.47,0.0,0.9892,1e-05,0.98205]
[1776871205048,79.57,79011.47,0.0,0.9892,1e-05,0.98205]
[1776871204921,79.57,79008.39,0.0,0.98917,1e-05,0.98455]
[1776871205191,79.57,79008.39,0.0,0.98917,1e-05,0.98455]
[1776871205308,79.57,79008.39,0.0,0.98917,1e-05,0.98455]
[1776871205447,79.57,79008.39,0.0,0.98917,1e-05,0.98455]
[1776871206935,79.57,79002.83,0.0,0.98911,1e-05,0.98908]
[1776871207942,79.57,78991.92,0.0,0.989,1e-05,0.998]
[1776871208949,79.57,78986.28,0.0,0.98894,1e-05,1.00264]
[1776871209956,79.57,78990.09,0.0,0.98898,1e-05,0.99951]
[1776871211970,79.57,78992.71,0.0,0.98901,1e-05,0.99735]
[1776871212581,79.57,78992.71,0.0,0.98901,1e-05,0.99735]
[1776871212689,79.57,78992.71,0.0,0.98901,1e-05,0.99735]
[1776871212977,79.57,78992.4,0.0,0.989,1e-05,0.99761]
[1776871213580,79.57,78992.4,0.0,0.989,1e-05,0.99761]
[1776871213590,79.57,78992.4,0.0,0.989,1e-05,0.99761]
[1776871213639,79.57,78992.4,0.0,0.989,1e-05,0.99761]
[1776871213696,79.57,78992.4,0.0,0.989,1e-05,0.99761]
[1776871213984,79.57,78987.4,0.0,0.98895,1e-05,1.00172]
[1776871217006,79.57,78984.43,0.0,0.98892,1e-05,1.00417]
[1776871218013,79.57,78980.12,0.0,0.98887,1e-05,1.00773]
[1776871218998,79.57,78980.12,0.0,0.98887,1e-05,1.00773]
[1776871219020,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219193,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219456,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219690,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219694,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219849,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871219939,79.57,78979.06,0.0,0.98886,1e-05,1.00861]
[1776871225062,79.57,78990.21,0.0,0.98898,1e-05,0.99941]
[1776871226069,79.57,78997.77,0.0,0.98906,1e-05,0.99321]
[1776871227077,79.57,79003.95,0.0,0.98912,1e-05,0.98816]
[1776871227479,79.57,79003.95,0.0,0.98912,1e-05,0.98816]
[1776871227690,79.57,79003.95,0.0,0.98912,1e-05,0.98816]
[1776871228084,79.57,79004.94,0.0,0.98913,1e-05,0.98736]
[1776871228119,79.57,79004.94,0.0,0.98913,1e-05,0.98736]
[1776871228178,79.57,79004.94,0.0,0.98913,1e-05,0.98736]
[1776871228201,79.57,79004.94,0.0,0.98913,1e-05,0.98736]
[1776871231105,79.57,78995.0,0.0,0.98906,1e-05,0.99241]
[1776871232115,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233484,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233691,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233741,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233855,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233941,79.57,78994.84,0.0,0.98906,1e-05,0.99254]
[1776871233955,79.57,78996.8,0.0,0.98908,1e-05,0.99093]
[1776871234126,79.57,79000.98,0.0,0.98913,1e-05,0.98753]
[1776871237148,79.57,79004.87,0.0,0.98917,1e-05,0.98436]
[1776871238154,79.57,79011.37,0.0,0.98923,1e-05,0.97909]
[1776871240089,79.57,79011.37,0.0,0.98923,1e-05,0.97909]
[1776871239161,79.57,79014.95,0.0,0.98927,1e-05,0.9762]
[1776871240212,79.57,79014.95,0.0,0.98927,1e-05,0.9762]
[1776871240288,79.57,79014.95,0.0,0.98927,1e-05,0.9762]
[1776871240397,79.57,79014.95,0.0,0.98927,1e-05,0.9762]
[1776871240437,79.57,79014.95,0.0,0.98927,1e-05,0.9762]
[1776871240489,79.57,79016.1,0.0,0.98928,1e-05,0.97527]
[1776871242182,79.57,79018.41,0.0,0.98931,1e-05,0.97341]
[1776871247218,79.57,79015.12,0.0,0.98927,1e-05,0.97607]
[1776871250047,79.57,79014.66,0.0,0.98927,1e-05,0.97644]
[1776871249232,79.57,79018.91,0.0,0.98931,1e-05,0.97301]
[1776871250209,79.57,79018.91,0.0,0.98931,1e-05,0.97301]
[1776871250239,79.57,79019.39,0.0,0.98932,1e-05,0.97263]
[1776871251441,79.57,79019.39,0.0,0.98932,1e-05,0.97263]
[1776871251518,79.57,79019.39,0.0,0.98932,1e-05,0.97263]
[1776871251690,79.57,79019.39,0.0,0.98932,1e-05,0.97263]
[1776871251717,79.57,79027.81,0.0,0.9894,1e-05,0.96587]
[1776871252254,79.57,79030.77,0.0,0.98943,1e-05,0.96351]
[1776871255662,79.57,79029.56,0.0,0.98942,1e-05,0.96447]
[1776871255689,79.57,79029.56,0.0,0.98942,1e-05,0.96447]
[1776871255770,79.57,79029.21,0.0,0.98942,1e-05,0.96475]
[1776871256714,79.57,79029.21,0.0,0.98942,1e-05,0.96475]
[1776871256859,79.57,79029.21,0.0,0.98942,1e-05,0.96475]
[1776871256935,79.57,79029.21,0.0,0.98942,1e-05,0.96475]
[1776871257003,79.57,79025.16,0.0,0.98938,1e-05,0.96799]
[1776871260316,79.57,79019.88,0.0,0.98932,1e-05,0.97223]
[1776871261323,79.57,79005.31,0.0,0.98917,1e-05,0.984]
[1776871262330,79.57,79000.99,0.0,0.98913,1e-05,0.98752]
[1776871264344,79.57,78997.06,0.0,0.98908,1e-05,0.99072]
[1776871265898,79.57,78997.06,0.0,0.98908,1e-05,0.99072]
[1776871265945,79.57,78997.06,0.0,0.98908,1e-05,0.99072]
[1776871265969,79.57,78997.06,0.0,0.98908,1e-05,0.99072]
[1776871266051,79.57,78997.06,0.0,0.98908,1e-05,0.99072]
[1776871266046,79.57,79000.46,0.0,0.98912,1e-05,0.98795]
[1776871266187,79.57,79000.46,0.0,0.98912,1e-05,0.98795]
[1776871266358,79.57,78998.4,0.0,0.9891,1e-05,0.98963]
[1776871271393,79.57,78999.32,0.0,0.98911,1e-05,0.98888]
[1776871272539,79.57,78999.32,0.0,0.98911,1e-05,0.98888]
[1776871272689,79.57,78999.32,0.0,0.98911,1e-05,0.98888]
[1776871272754,79.57,78999.32,0.0,0.98911,1e-05,0.98888]
[1776871274432,79.57,79007.22,0.0,0.98919,1e-05,0.98245]
[1776871275439,79.57,79005.03,0.0,0.98917,1e-05,0.98423]
[1776871276579,79.57,79005.03,0.0,0.98917,1e-05,0.98423]
[1776871276693,79.57,79005.03,0.0,0.98917,1e-05,0.98423]
[1776871276702,79.57,79005.03,0.0,0.98917,1e-05,0.98423]
[1776871276943,79.57,79005.03,0.0,0.98917,1e-05,0.98423]
[1776871277004,79.57,79000.7,0.0,0.98912,1e-05,0.98775]
[1776871279437,79.57,78999.52,0.0,0.98911,1e-05,0.98872]
[1776871279688,79.57,78999.52,0.0,0.98911,1e-05,0.98872]
[1776871279695,79.57,78999.52,0.0,0.98911,1e-05,0.98872]
[1776871279826,79.57,78999.52,0.0,0.98911,1e-05,0.98872]
[1776871279935,79.57,78999.52,0.0,0.98911,1e-05,0.98872]
[1776871280037,79.57,79003.27,0.0,0.98915,1e-05,0.98566]
[1776871282015,79.57,79001.46,0.0,0.98913,1e-05,0.98713]
[1776871282038,79.57,78992.97,0.0,0.98904,1e-05,0.99407]
[1776871282190,79.57,78992.97,0.0,0.98904,1e-05,0.99407]
[1776871282495,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871283584,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871283591,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871283688,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871283919,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871284052,79.57,78996.27,0.0,0.98908,1e-05,0.99137]
[1776871284154,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284201,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284208,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284435,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284595,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284614,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284686,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284730,79.57,78998.87,0.0,0.9891,1e-05,0.98925]
[1776871284787,79.57,79001.25,0.0,0.98913,1e-05,0.98731]
[1776871286879,79.57,79002.71,0.0,0.98914,1e-05,0.98612]
[1776871286932,79.57,79002.71,0.0,0.98914,1e-05,0.98612]
[1776871286936,79.57,79026.66,0.0,0.98939,1e-05,0.96679]
[1776871287537,79.57,79053.11,0.0,0.98966,1e-05,0.94581]
[1776871288544,79.57,79056.38,0.0,0.98969,1e-05,0.94325]
[1776871289901,79.57,79056.38,0.0,0.98969,1e-05,0.94325]
[1776871289984,79.57,79054.92,0.0,0.98968,1e-05,0.94439]
[1776871291566,79.57,79066.09,0.0,0.98982,1e-05,0.93271]
[1776871292670,79.57,79066.09,0.0,0.98982,1e-05,0.93271]
[1776871292671,79.57,79079.0,0.0,0.98995,1e-05,0.92272]
[1776871295075,79.57,79078.63,0.0,0.98994,1e-05,0.923]
[1776871295740,79.57,79078.63,0.0,0.98994,1e-05,0.923]
[1776871298615,79.57,79076.41,0.0,0.98992,1e-05,0.92471]
[1776871303651,79.57,79076.32,0.0,0.98992,1e-05,0.92478]
[1776871308686,79.57,79075.79,0.0,0.98991,1e-05,0.92519]
[1776871312289,79.57,79076.82,0.0,0.98992,1e-05,0.9244]
[1776871312424,79.57,79076.82,0.0,0.98992,1e-05,0.9244]
[1776871312443,79.57,79076.82,0.0,0.98992,1e-05,0.9244]
[1776871312456,79.57,79076.82,0.0,0.98992,1e-05,0.9244]
[1776871312691,79.57,79076.82,0.0,0.98992,1e-05,0.9244]
[1776871312714,79.57,79075.88,0.0,0.98992,1e-05,0.92512]
[1776871317749,79.57,79075.13,0.0,0.98991,1e-05,0.9257]
[1776871318780,79.57,79072.16,0.0,0.98988,1e-05,0.928]
[1776871319774,79.57,79070.02,0.0,0.98986,1e-05,0.92966]
[1776871321260,79.57,79070.31,0.0,0.98986,1e-05,0.92943]
[1776871321377,79.57,79070.31,0.0,0.98986,1e-05,0.92943]
[1776871321448,79.57,79070.31,0.0,0.98986,1e-05,0.92943]
[1776871321788,79.57,79072.38,0.0,0.98988,1e-05,0.92783]
[1776871324812,79.57,79063.28,0.0,0.98979,1e-05,0.9349]
[1776871326173,79.57,79063.28,0.0,0.98979,1e-05,0.9349]
[1776871326199,79.57,79063.28,0.0,0.98979,1e-05,0.9349]
[1776871326176,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326294,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326442,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326446,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326553,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326701,79.57,79058.4,0.0,0.98974,1e-05,0.9387]
[1776871326826,79.57,79056.95,0.0,0.98973,1e-05,0.93984]
[1776871327833,79.57,79060.92,0.0,0.98977,1e-05,0.93674]
[1776871329211,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871329450,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871329642,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871329768,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871329892,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871329940,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871330120,79.57,79066.94,0.0,0.98983,1e-05,0.93205]
[1776871330179,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330224,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330333,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330446,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330584,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330699,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330819,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330938,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871330946,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871331125,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871331197,79.57,79069.22,0.0,0.98985,1e-05,0.93028]
[1776871331175,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331257,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331428,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331469,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331700,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331835,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331939,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871331947,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871332028,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871332159,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871332189,79.57,79071.02,0.0,0.98987,1e-05,0.92888]
[1776871332171,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871332454,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871332703,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871332813,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871332936,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871332947,79.57,79071.41,0.0,0.98987,1e-05,0.92858]
[1776871333037,79.57,79073.6,0.0,0.98989,1e-05,0.92689]
[1776871333875,79.57,79075.42,0.0,0.98991,1e-05,0.92548]
[1776871335190,79.57,79075.42,0.0,0.98991,1e-05,0.92548]
[1776871335441,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871335515,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871335696,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871335936,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871335945,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871336194,79.57,79076.48,0.0,0.98992,1e-05,0.92466]
[1776871336037,79.57,79073.45,0.0,0.98989,1e-05,0.927]
[1776871336446,79.57,79073.45,0.0,0.98989,1e-05,0.927]
[1776871336896,79.57,79072.88,0.0,0.98989,1e-05,0.92744]
[1776871337903,79.57,79062.64,0.0,0.98979,1e-05,0.93539]
[1776871338973,79.57,79062.64,0.0,0.98979,1e-05,0.93539]
[1776871339077,79.57,79062.64,0.0,0.98979,1e-05,0.93539]
[1776871339114,79.57,79062.64,0.0,0.98979,1e-05,0.93539]
[1776871339162,79.57,79057.4,0.0,0.98973,1e-05,0.93949]
[1776871339917,79.57,79049.92,0.0,0.98966,1e-05,0.94535]
[1776871341204,79.57,79049.92,0.0,0.98966,1e-05,0.94535]
[1776871340924,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341439,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341495,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341638,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341692,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341781,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871341932,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871342052,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871342196,79.57,79044.64,0.0,0.98961,1e-05,0.94951]
[1776871342314,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871342425,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871342452,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871342612,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871342747,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871342885,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871343141,79.57,79045.16,0.0,0.98961,1e-05,0.94928]
[1776871343276,79.57,79046.44,0.0,0.98962,1e-05,0.94827]
[1776871343293,79.57,79046.44,0.0,0.98962,1e-05,0.94827]
[1776871343440,79.57,79046.44,0.0,0.98962,1e-05,0.94827]
[1776871343945,79.57,79048.3,0.0,0.98964,1e-05,0.9468]
[1776871345960,79.57,79050.28,0.0,0.98966,1e-05,0.94525]
[1776871347008,79.57,79050.28,0.0,0.98966,1e-05,0.94525]
[1776871347197,79.57,79050.28,0.0,0.98966,1e-05,0.94525]
[1776871347024,79.57,79048.78,0.0,0.98964,1e-05,0.94642]
[1776871349988,79.57,79042.37,0.0,0.98958,1e-05,0.95148]
[1776871350995,79.57,79039.47,0.0,0.98955,1e-05,0.95377]
[1776871352002,79.57,79038.38,0.0,0.98957,1e-05,0.95182]
[1776871356377,79.58,79037.51,0.0,0.98955,1e-05,0.95304]
[1776871356444,79.58,79037.51,0.0,0.98955,1e-05,0.95304]
[1776871357038,79.59,79037.72,0.0,0.98955,1e-05,0.95322]
[1776871359051,79.59,79031.57,0.0,0.98949,1e-05,0.95844]
[1776871360058,79.6,79027.68,0.0,0.98944,1e-05,0.9617]
[1776871361067,79.6,79027.68,0.0,0.98944,1e-05,0.9617]
[1776871361207,79.6,79027.68,0.0,0.98944,1e-05,0.9617]
[1776871361441,79.6,79027.82,0.0,0.98944,1e-05,0.96175]
[1776871364086,79.61,79023.89,0.0,0.9894,1e-05,0.96536]
[1776871365824,79.61,79022.62,0.0,0.98938,1e-05,0.96653]
[1776871365937,79.61,79022.62,0.0,0.98938,1e-05,0.96653]
[1776871366100,79.61,79022.55,0.0,0.98938,1e-05,0.96674]
[1776871367107,79.61,79020.59,0.0,0.98936,1e-05,0.96846]
[1776871372143,79.62,79017.87,0.0,0.98932,1e-05,0.97137]
[1776871373151,79.63,79019.88,0.0,0.98934,1e-05,0.9699]
[1776871375164,79.63,79023.58,0.0,0.98937,1e-05,0.96722]
[1776871376171,79.63,79025.46,0.0,0.98939,1e-05,0.96587]
[1776871378189,79.64,79023.08,0.0,0.98936,1e-05,0.96807]
[1776871382217,79.65,79016.33,0.0,0.98929,1e-05,0.97409]
[1776871383642,79.65,79016.13,0.0,0.98928,1e-05,0.97439]
[1776871384231,79.65,79003.81,0.0,0.98915,1e-05,0.98449]
[1776871385238,79.65,78992.01,0.0,0.98903,1e-05,0.99423]
[1776871386245,79.66,78986.01,0.0,0.98896,1e-05,0.99925]
[1776871386727,79.66,78986.01,0.0,0.98896,1e-05,0.99925]
[1776871387252,79.66,78981.7,0.0,0.98892,1e-05,1.0029]
[1776871388259,79.66,78979.82,0.0,0.98889,1e-05,1.00453]
[1776871389614,79.66,78979.24,0.0,0.98889,1e-05,1.0051]
[1776871391445,79.66,78977.9,0.0,0.98887,1e-05,1.00629]
[1776871393081,79.66,78978.35,0.0,0.98888,1e-05,1.006]
[1776871393205,79.66,78978.35,0.0,0.98888,1e-05,1.006]
[1776871393183,79.66,78978.5,0.0,0.98887,1e-05,1.00604]
[1776871396996,79.67,78979.54,0.0,0.98888,1e-05,1.00534]
[1776871397076,79.67,78981.73,0.0,0.9889,1e-05,1.0037]
[1776871397322,79.67,78971.9,0.0,0.9888,1e-05,1.01184]
[1776871398329,79.67,78964.2,0.0,0.98872,1e-05,1.01832]
[1776871399748,79.67,78964.2,0.0,0.98872,1e-05,1.01832]
[1776871400344,79.67,78969.46,0.0,0.98877,1e-05,1.01406]
[1776871401351,79.67,78973.38,0.0,0.98881,1e-05,1.01087]
[1776871403242,79.67,78973.38,0.0,0.98881,1e-05,1.01087]
[1776871404372,79.68,78970.4,0.0,0.98878,1e-05,1.01357]
[1776871405757,79.68,78970.4,0.0,0.98878,1e-05,1.01357]
[1776871406155,79.68,78970.4,0.0,0.98878,1e-05,1.01357]
[1776871406158,79.68,78988.24,0.0,0.98897,1e-05,0.99898]
[1776871406386,79.68,79015.29,0.0,0.98925,1e-05,0.97696]
[1776871407393,79.68,79017.58,0.0,0.98927,1e-05,0.97525]
[1776871408856,79.68,79017.58,0.0,0.98927,1e-05,0.97525]
[1776871408931,79.69,79008.88,0.0,0.98918,1e-05,0.98253]
[1776871409993,79.69,79008.88,0.0,0.98918,1e-05,0.98253]
[1776871410275,79.69,79008.88,0.0,0.98918,1e-05,0.98253]
[1776871410298,79.69,79006.78,0.0,0.98915,1e-05,0.98436]
[1776871410748,79.69,79006.78,0.0,0.98915,1e-05,0.98436]
[1776871410851,79.69,79030.92,0.0,0.9894,1e-05,0.96492]
[1776871411423,79.69,79051.07,0.0,0.98964,1e-05,0.94611]
[1776871412430,79.69,79059.05,0.0,0.98972,1e-05,0.93986]
[1776871414117,79.69,79059.05,0.0,0.98972,1e-05,0.93986]
[1776871415117,79.7,79059.32,0.0,0.98971,1e-05,0.94004]
[1776871415217,79.7,79062.11,0.0,0.98974,1e-05,0.93806]
[1776871416204,79.7,79062.11,0.0,0.98974,1e-05,0.93806]
[1776871416248,79.7,79062.11,0.0,0.98974,1e-05,0.93806]
[1776871416278,79.7,79062.11,0.0,0.98974,1e-05,0.93806]
[1776871416301,79.7,79059.36,0.0,0.98971,1e-05,0.9404]
[1776871416444,79.7,79059.36,0.0,0.98971,1e-05,0.9404]
[1776871416458,79.7,79062.45,0.0,0.98974,1e-05,0.93799]
[1776871417768,79.7,79062.45,0.0,0.98974,1e-05,0.93799]
[1776871417822,79.71,79077.26,0.0,0.98988,1e-05,0.92691]
[1776871418472,79.71,79084.54,0.0,0.98995,1e-05,0.92129]
[1776871419479,79.71,79091.39,0.0,0.99002,1e-05,0.91627]
[1776871422234,79.72,79092.86,0.0,0.99003,1e-05,0.91561]
[1776871426528,79.74,79090.16,0.0,0.98998,1e-05,0.91886]
[1776871427535,79.74,79087.46,0.0,0.98996,1e-05,0.92116]
[1776871428543,79.75,79085.7,0.0,0.98994,1e-05,0.92274]
[1776871430557,79.75,79083.99,0.0,0.98991,1e-05,0.9245]
[1776871431564,79.76,79081.78,0.0,0.98989,1e-05,0.92642]
[1776871435592,79.77,79084.3,0.0,0.9899,1e-05,0.92533]
[1776871439094,79.78,79083.27,0.0,0.98989,1e-05,0.92656]
[1776871439193,79.78,79083.27,0.0,0.98989,1e-05,0.92656]
[1776871439255,79.79,79083.09,0.0,0.98988,1e-05,0.92713]
[1776871440629,79.79,79086.83,0.0,0.98991,1e-05,0.92447]
[1776871442643,79.8,79094.19,0.0,0.98998,1e-05,0.91924]
[1776871444288,79.8,79094.19,0.0,0.98998,1e-05,0.91924]
[1776871444413,79.8,79095.41,0.0,0.98999,1e-05,0.91875]
[1776871444436,79.8,79095.41,0.0,0.98999,1e-05,0.91875]
[1776871446856,79.81,79097.06,0.0,0.99,1e-05,0.91772]
[1776871446941,79.81,79097.06,0.0,0.99,1e-05,0.91772]
[1776871447024,79.81,79097.21,0.0,0.99,1e-05,0.91806]
[1776871447678,79.81,79095.08,0.0,0.98997,1e-05,0.91969]
[1776871448690,79.82,79089.37,0.0,0.98992,1e-05,0.92431]
[1776871449697,79.82,79085.01,0.0,0.98987,1e-05,0.92789]
[1776871451217,79.82,79085.01,0.0,0.98987,1e-05,0.92789]
[1776871451347,79.82,79085.01,0.0,0.98987,1e-05,0.92789]
[1776871451291,79.83,79082.7,0.0,0.98984,1e-05,0.93011]
[1776871451443,79.83,79082.7,0.0,0.98984,1e-05,0.93011]
[1776871451451,79.83,79082.7,0.0,0.98984,1e-05,0.93011]
[1776871451705,79.83,79082.7,0.0,0.98984,1e-05,0.93011]
[1776871451712,79.83,79079.48,0.0,0.98981,1e-05,0.9326]
[1776871452720,79.83,79072.58,0.0,0.98974,1e-05,0.93818]
[1776871455107,79.84,79072.32,0.0,0.98973,1e-05,0.93858]
[1776871455193,79.84,79072.32,0.0,0.98973,1e-05,0.93858]
[1776871455295,79.84,79069.61,0.0,0.9897,1e-05,0.94108]
[1776871456747,79.85,79061.99,0.0,0.98962,1e-05,0.94724]
[1776871457754,79.85,79058.89,0.0,0.98959,1e-05,0.94987]
[1776871458761,79.85,79056.18,0.0,0.98956,1e-05,0.95218]
[1776871462609,79.86,79054.71,0.0,0.98954,1e-05,0.95386]
[1776871462646,79.86,79054.71,0.0,0.98954,1e-05,0.95386]
[1776871462692,79.86,79054.71,0.0,0.98954,1e-05,0.95386]
[1776871466817,79.87,79051.1,0.0,0.98949,1e-05,0.95754]
[1776871467824,79.88,79043.08,0.0,0.98941,1e-05,0.96408]
[1776871469838,79.88,79045.67,0.0,0.98943,1e-05,0.96248]
[1776871471852,79.88,79044.44,0.0,0.98945,1e-05,0.9606]
[1776871473311,79.88,79044.44,0.0,0.98945,1e-05,0.9606]
[1776871473357,79.89,79042.69,0.0,0.98943,1e-05,0.96229]
[1776871473435,79.89,79042.69,0.0,0.98943,1e-05,0.96229]
[1776871474873,79.89,79047.36,0.0,0.98947,1e-05,0.95889]
[1776871476183,79.89,79047.36,0.0,0.98947,1e-05,0.95889]
[1776871476195,79.89,79047.36,0.0,0.98947,1e-05,0.95889]
[1776871476285,79.9,79049.33,0.0,0.98949,1e-05,0.95749]
[1776871476438,79.9,79049.33,0.0,0.98949,1e-05,0.95749]
[1776871477726,79.9,79048.03,0.0,0.98947,1e-05,0.95868]
[1776871477940,79.9,79048.03,0.0,0.98947,1e-05,0.95868]
[1776871477949,79.9,79043.23,0.0,0.98942,1e-05,0.96265]
[1776871478901,79.9,79037.39,0.0,0.98936,1e-05,0.96746]
[1776871479907,79.91,79035.23,0.0,0.98934,1e-05,0.96933]
[1776871480915,79.91,79032.91,0.0,0.98931,1e-05,0.97132]
[1776871481922,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871482914,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871482939,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871482972,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871483095,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871483192,79.91,79029.52,0.0,0.98927,1e-05,0.97418]
[1776871483293,79.91,79027.83,0.0,0.98925,1e-05,0.97567]
[1776871484943,79.92,79020.91,0.0,0.98918,1e-05,0.98138]
[1776871485950,79.92,79014.53,0.0,0.98912,1e-05,0.98654]
[1776871486957,79.92,79012.25,0.0,0.98909,1e-05,0.98839]
[1776871487964,79.92,79019.64,0.0,0.98917,1e-05,0.9824]
[1776871488971,79.92,79023.55,0.0,0.98921,1e-05,0.97925]
[1776871489978,79.92,79019.2,0.0,0.98916,1e-05,0.98276]
[1776871491252,79.92,79019.2,0.0,0.98916,1e-05,0.98276]
[1776871491348,79.92,79016.86,0.0,0.98914,1e-05,0.98465]
[1776871491436,79.92,79016.86,0.0,0.98914,1e-05,0.98465]
[1776871491993,79.92,79015.66,0.0,0.98913,1e-05,0.98563]
[1776871493003,79.92,79012.29,0.0,0.98909,1e-05,0.98836]
[1776871493682,79.92,79012.29,0.0,0.98909,1e-05,0.98836]
[1776871493834,79.92,79012.29,0.0,0.98909,1e-05,0.98836]
[1776871493935,79.92,79012.29,0.0,0.98909,1e-05,0.98836]
[1776871496026,79.92,79020.96,0.0,0.98918,1e-05,0.98134]
[1776871497033,79.92,79025.67,0.0,0.98923,1e-05,0.97754]
[1776871498243,79.92,79025.67,0.0,0.98923,1e-05,0.97754]
[1776871498347,79.92,79023.77,0.0,0.98921,1e-05,0.97907]
[1776871498435,79.92,79023.77,0.0,0.98921,1e-05,0.97907]
[1776871499047,79.92,79022.94,0.0,0.9892,1e-05,0.97974]
[1776871500252,79.92,79022.94,0.0,0.9892,1e-05,0.97974]
[1776871500439,79.92,79021.58,0.0,0.98919,1e-05,0.98084]
[1776871500444,79.92,79021.58,0.0,0.98919,1e-05,0.98084]
[1776871500551,79.92,79021.58,0.0,0.98919,1e-05,0.98084]
[1776871500663,79.92,79021.58,0.0,0.98919,1e-05,0.98084]
[1776871500696,79.92,79021.58,0.0,0.98919,1e-05,0.98084]
[1776871501061,79.92,79016.32,0.0,0.98913,1e-05,0.98509]
[1776871502068,79.92,79010.73,0.0,0.98908,1e-05,0.98963]
[1776871503425,79.92,79011.9,0.0,0.98909,1e-05,0.98868]
[1776871503436,79.92,79011.9,0.0,0.98909,1e-05,0.98868]
[1776871504082,79.92,79017.48,0.0,0.98915,1e-05,0.98415]
[1776871508376,79.92,79018.6,0.0,0.98916,1e-05,0.98324]
[1776871508443,79.92,79018.97,0.0,0.98916,1e-05,0.98295]
[1776871508474,79.92,79018.97,0.0,0.98916,1e-05,0.98295]
[1776871508688,79.92,79018.97,0.0,0.98916,1e-05,0.98295]
[1776871510124,79.92,79015.0,0.0,0.98912,1e-05,0.98616]
[1776871511131,79.92,79007.16,0.0,0.98904,1e-05,0.99254]
[1776871511457,79.92,79007.16,0.0,0.98904,1e-05,0.99254]
[1776871511688,79.92,79007.16,0.0,0.98904,1e-05,0.99254]
[1776871512138,79.92,79006.17,0.0,0.98903,1e-05,0.99334]
[1776871513145,79.92,79003.78,0.0,0.989,1e-05,0.9953]
[1776871514152,79.92,79005.94,0.0,0.98903,1e-05,0.99353]
[1776871514542,79.92,79005.94,0.0,0.98903,1e-05,0.99353]
[1776871514604,79.92,79005.94,0.0,0.98903,1e-05,0.99353]
[1776871514698,79.92,79005.94,0.0,0.98903,1e-05,0.99353]
[1776871515158,79.92,79007.55,0.0,0.98904,1e-05,0.99222]
[1776871517173,79.92,79010.47,0.0,0.98907,1e-05,0.98984]
[1776871518181,79.92,79007.42,0.0,0.98904,1e-05,0.99233]
[1776871519188,79.92,78985.87,0.0,0.98881,1e-05,1.01002]
[1776871520195,79.92,78979.38,0.0,0.98874,1e-05,1.0154]
[1776871521201,79.92,78977.44,0.0,0.98872,1e-05,1.01701]
[1776871523216,79.92,78971.22,0.0,0.98865,1e-05,1.0222]
[1776871524223,79.92,78966.8,0.0,0.98861,1e-05,1.0259]
[1776871526694,79.92,78967.75,0.0,0.98862,1e-05,1.0251]
[1776871526941,79.92,78967.75,0.0,0.98862,1e-05,1.0251]
[1776871527244,79.92,78967.84,0.0,0.98862,1e-05,1.02503]
[1776871527459,79.92,78967.84,0.0,0.98862,1e-05,1.02503]
[1776871527558,79.92,78967.84,0.0,0.98862,1e-05,1.02503]
[1776871527689,79.92,78967.84,0.0,0.98862,1e-05,1.02503]
[1776871529258,79.92,78965.22,0.0,0.98859,1e-05,1.02722]
[1776871533286,79.92,78972.17,0.0,0.9887,1e-05,1.01827]
[1776871534149,79.92,78972.17,0.0,0.9887,1e-05,1.01827]
[1776871534193,79.92,78972.17,0.0,0.9887,1e-05,1.01827]
[1776871534293,79.92,78973.81,0.0,0.98872,1e-05,1.0169]
[1776871535271,79.92,78973.81,0.0,0.98872,1e-05,1.0169]
[1776871535363,79.92,78973.81,0.0,0.98872,1e-05,1.0169]
[1776871535388,79.92,78973.81,0.0,0.98872,1e-05,1.0169]
[1776871535435,79.92,78973.81,0.0,0.98872,1e-05,1.0169]
[1776871536307,79.92,78969.59,0.0,0.98867,1e-05,1.02042]
[1776871537313,79.92,78960.79,0.0,0.98857,1e-05,1.02779]
[1776871538321,79.92,78943.76,0.0,0.98839,1e-05,1.04216]
[1776871539328,79.92,78932.5,0.0,0.98826,1e-05,1.05176]
[1776871540335,79.92,78931.78,0.0,0.98825,1e-05,1.05237]
[1776871543356,79.92,78934.64,0.0,0.98829,1e-05,1.04993]
[1776871545370,79.92,78937.31,0.0,0.98832,1e-05,1.04765]
[1776871546377,79.92,78933.07,0.0,0.98827,1e-05,1.05127]
[1776871547384,79.92,78930.18,0.0,0.98824,1e-05,1.05374]
[1776871548391,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871548487,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871548687,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871549015,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871549139,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871549192,79.92,78933.4,0.0,0.98827,1e-05,1.05099]
[1776871549398,79.92,78935.59,0.0,0.9883,1e-05,1.04912]
[1776871551412,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871551803,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871551937,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871552288,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871552294,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871552443,79.92,78937.86,0.0,0.98832,1e-05,1.04718]
[1776871552419,79.92,78940.86,0.0,0.98836,1e-05,1.04463]
[1776871554433,79.92,78942.3,0.0,0.98837,1e-05,1.0434]
[1776871556452,79.92,78941.66,0.0,0.98836,1e-05,1.04395]
[1776871556447,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556508,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556569,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556691,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556697,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556923,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871556979,79.92,78938.63,0.0,0.98833,1e-05,1.04653]
[1776871557454,79.92,78934.1,0.0,0.98828,1e-05,1.05039]
[1776871558461,79.92,78930.59,0.0,0.98824,1e-05,1.05339]
[1776871561482,79.92,78932.85,0.0,0.98827,1e-05,1.05146]
[1776871562753,79.92,78932.85,0.0,0.98827,1e-05,1.05146]
[1776871562942,79.92,78932.85,0.0,0.98827,1e-05,1.05146]
[1776871563044,79.92,78932.85,0.0,0.98827,1e-05,1.05146]
[1776871563503,79.92,78929.43,0.0,0.98823,1e-05,1.05439]
[1776871564553,79.92,78907.91,0.0,0.98798,1e-05,1.07296]
[1776871565518,79.92,78898.08,0.0,0.98787,1e-05,1.08154]
[1776871566525,79.92,78904.17,0.0,0.98794,1e-05,1.07622]
[1776871567575,79.92,78907.5,0.0,0.98798,1e-05,1.07332]
[1776871569702,79.92,78906.65,0.0,0.98797,1e-05,1.07406]
[1776871569763,79.92,78903.25,0.0,0.98793,1e-05,1.07702]
[1776871570553,79.92,78894.98,0.0,0.98784,1e-05,1.08425]
[1776871571560,79.92,78891.16,0.0,0.98779,1e-05,1.0876]
[1776871573546,79.92,78891.67,0.0,0.9878,1e-05,1.08716]
[1776871573553,79.92,78891.67,0.0,0.9878,1e-05,1.08716]
[1776871573679,79.92,78891.67,0.0,0.9878,1e-05,1.08716]
[1776871573704,79.92,78891.67,0.0,0.9878,1e-05,1.08716]
[1776871573942,79.92,78891.67,0.0,0.9878,1e-05,1.08716]
[1776871574044,79.92,78891.45,0.0,0.9878,1e-05,1.08735]
[1776871574581,79.92,78881.63,0.0,0.98768,1e-05,1.09601]
[1776871575588,79.92,78878.75,0.0,0.98765,1e-05,1.09856]
[1776871576982,79.92,78878.75,0.0,0.98765,1e-05,1.09856]
[1776871577026,79.92,78876.78,0.0,0.98763,1e-05,1.1003]
[1776871577604,79.92,78885.98,0.0,0.98773,1e-05,1.09217]
[1776871578611,79.92,78885.62,0.0,0.98773,1e-05,1.09248]
[1776871579708,79.92,78885.62,0.0,0.98773,1e-05,1.09248]
[1776871579797,79.92,78896.8,0.0,0.98786,1e-05,1.08266]
[1776871580625,79.92,78904.77,0.0,0.98795,1e-05,1.07569]
[1776871581632,79.92,78907.06,0.0,0.98798,1e-05,1.0737]
[1776871582639,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871583570,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871583577,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871583697,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871583717,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871584270,79.92,78912.34,0.0,0.98804,1e-05,1.06912]
[1776871584363,79.92,78912.05,0.0,0.98803,1e-05,1.06937]
[1776871584653,79.92,78904.08,0.0,0.98794,1e-05,1.0763]
[1776871586667,79.92,78908.21,0.0,0.98799,1e-05,1.0727]
[1776871588007,79.92,78908.21,0.0,0.98799,1e-05,1.0727]
[1776871588017,79.92,78908.21,0.0,0.98799,1e-05,1.0727]
[1776871588034,79.92,78908.21,0.0,0.98799,1e-05,1.0727]
[1776871588110,79.92,78908.21,0.0,0.98799,1e-05,1.0727]
[1776871588166,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871588695,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589020,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589202,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589358,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589435,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589498,79.92,78913.14,0.0,0.98804,1e-05,1.06842]
[1776871589700,79.92,78913.46,0.0,0.98805,1e-05,1.06815]
[1776871589935,79.92,78913.46,0.0,0.98805,1e-05,1.06815]
[1776871589941,79.92,78913.46,0.0,0.98805,1e-05,1.06815]
[1776871590021,79.92,78911.44,0.0,0.98803,1e-05,1.0699]
[1776871591399,79.92,78911.44,0.0,0.98803,1e-05,1.0699]
[1776871591466,79.92,78911.95,0.0,0.98807,1e-05,1.06622]
[1776871591702,79.92,78917.54,0.0,0.98813,1e-05,1.06139]
[1776871592709,79.92,78920.02,0.0,0.98816,1e-05,1.05925]
[1776871594980,79.92,78920.9,0.0,0.98817,1e-05,1.0585]
[1776871594987,79.92,78920.9,0.0,0.98817,1e-05,1.0585]
[1776871595060,79.92,78922.17,0.0,0.98818,1e-05,1.0574]
[1776871595730,79.92,78925.1,0.0,0.98821,1e-05,1.05489]
[1776871596946,79.92,78925.1,0.0,0.98821,1e-05,1.05489]
[1776871597191,79.92,78925.1,0.0,0.98821,1e-05,1.05489]
[1776871597380,79.92,78925.1,0.0,0.98821,1e-05,1.05489]
[1776871597481,79.92,78932.61,0.0,0.9883,1e-05,1.04846]
[1776871597744,79.92,78943.43,0.0,0.98842,1e-05,1.03926]
[1776871598751,79.92,78949.65,0.0,0.98849,1e-05,1.034]
[1776871600941,79.92,78949.55,0.0,0.98849,1e-05,1.03408]
[1776871601191,79.92,78949.55,0.0,0.98849,1e-05,1.03408]
[1776871601197,79.92,78949.55,0.0,0.98849,1e-05,1.03408]
[1776871601453,79.92,78949.55,0.0,0.98849,1e-05,1.03408]
[1776871601686,79.92,78950.68,0.0,0.9885,1e-05,1.03313]
[1776871601846,79.92,78950.68,0.0,0.9885,1e-05,1.03313]
[1776871603786,79.92,78943.19,0.0,0.98842,1e-05,1.03946]
[1776871604938,79.92,78943.19,0.0,0.98842,1e-05,1.03946]
[1776871605192,79.92,78943.19,0.0,0.98842,1e-05,1.03946]
[1776871605453,79.92,78943.19,0.0,0.98842,1e-05,1.03946]
[1776871605795,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871605935,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871605942,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871606022,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871606135,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871606436,79.92,78942.3,0.0,0.98841,1e-05,1.04022]
[1776871606807,79.92,78944.87,0.0,0.98843,1e-05,1.03804]
[1776871608987,79.92,78939.38,0.0,0.98837,1e-05,1.0427]
[1776871609828,79.92,78937.95,0.0,0.98836,1e-05,1.04391]
[1776871610941,79.92,78937.95,0.0,0.98836,1e-05,1.04391]
[1776871610952,79.92,78938.6,0.0,0.98836,1e-05,1.04336]
[1776871614864,79.92,78933.61,0.0,0.98831,1e-05,1.04761]
[1776871616406,79.92,78925.11,0.0,0.98821,1e-05,1.05488]
[1776871617884,79.92,78928.37,0.0,0.98825,1e-05,1.05209]
[1776871620910,79.92,78925.75,0.0,0.98822,1e-05,1.05433]
[1776871621913,79.92,78917.21,0.0,0.98813,1e-05,1.06167]
[1776871623927,79.92,78917.4,0.0,0.98813,1e-05,1.06151]
[1776871628962,79.92,78916.9,0.0,0.98812,1e-05,1.06194]
[1776871630143,79.92,78916.9,0.0,0.98812,1e-05,1.06194]
[1776871630193,79.92,78916.9,0.0,0.98812,1e-05,1.06194]
[1776871630294,79.92,78918.14,0.0,0.98814,1e-05,1.06087]
[1776871632990,79.92,78915.92,0.0,0.98811,1e-05,1.06279]
[1776871633997,79.92,78918.3,0.0,0.98814,1e-05,1.06073]
[1776871635008,79.92,78926.57,0.0,0.98823,1e-05,1.05363]
[1776871635694,79.92,78926.57,0.0,0.98823,1e-05,1.05363]
[1776871635946,79.92,78926.57,0.0,0.98823,1e-05,1.05363]
[1776871636047,79.92,78931.11,0.0,0.98828,1e-05,1.04974]
[1776871637019,79.92,78933.67,0.0,0.98831,1e-05,1.04756]
[1776871641626,79.92,78932.04,0.0,0.98829,1e-05,1.04895]
[1776871641703,79.92,78956.84,0.0,0.98857,1e-05,1.02795]
[1776871642054,79.92,78985.25,0.0,0.98887,1e-05,1.00431]
[1776871643061,79.92,78985.04,0.0,0.98887,1e-05,1.00448]
[1776871644459,79.92,78985.04,0.0,0.98887,1e-05,1.00448]
[1776871646451,79.92,78984.66,0.0,0.98887,1e-05,1.0048]
[1776871646454,79.92,78986.9,0.0,0.98889,1e-05,1.00295]
[1776871646706,79.92,78986.9,0.0,0.98889,1e-05,1.00295]
[1776871647089,79.92,78991.84,0.0,0.98894,1e-05,0.99889]
[1776871651117,79.92,78988.83,0.0,0.98894,1e-05,0.99826]
[1776871654138,79.92,78986.72,0.0,0.98892,1e-05,1.0]
[1776871659173,79.92,78985.07,0.0,0.9889,1e-05,1.00135]
[1776871662194,79.92,78990.45,0.0,0.98896,1e-05,0.99694]
[1776871663201,79.92,78993.98,0.0,0.989,1e-05,0.99405]
[1776871664208,79.92,78996.37,0.0,0.98902,1e-05,0.99209]
[1776871665762,79.92,78997.6,0.0,0.98904,1e-05,0.99109]
[1776871665939,79.92,78997.6,0.0,0.98904,1e-05,0.99109]
[1776871666283,79.92,78997.6,0.0,0.98904,1e-05,0.99109]
[1776871666443,79.92,78997.6,0.0,0.98904,1e-05,0.99109]
[1776871666452,79.92,78997.6,0.0,0.98904,1e-05,0.99109]
[1776871666543,79.92,78997.73,0.0,0.98904,1e-05,0.99098]
[1776871666710,79.92,78997.73,0.0,0.98904,1e-05,0.99098]
[1776871670250,79.92,78999.75,0.0,0.98906,1e-05,0.98934]
[1776871672872,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871672937,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871673218,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871673224,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871673344,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871673443,79.92,78999.44,0.0,0.98906,1e-05,0.98959]
[1776871673537,79.92,78999.14,0.0,0.98905,1e-05,0.98984]
[1776871674278,79.92,78995.55,0.0,0.98901,1e-05,0.99276]
[1776871675285,79.92,78992.21,0.0,0.98898,1e-05,0.99549]
[1776871677270,79.92,78990.77,0.0,0.98896,1e-05,0.99667]
[1776871677443,79.92,78990.77,0.0,0.98896,1e-05,0.99667]
[1776871677544,79.92,78989.77,0.0,0.98895,1e-05,0.99749]
[1776871680321,79.92,78986.03,0.0,0.98891,1e-05,1.00056]
[1776871682335,79.92,78988.38,0.0,0.98894,1e-05,0.99863]
[1776871683996,79.92,78988.36,0.0,0.98894,1e-05,0.99865]
[1776871684137,79.92,78988.36,0.0,0.98894,1e-05,0.99865]
[1776871684196,79.92,78988.36,0.0,0.98894,1e-05,0.99865]
[1776871687370,79.92,78992.16,0.0,0.98898,1e-05,0.99554]
[1776871688377,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689075,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689195,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689305,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689444,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689642,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689703,79.92,78996.38,0.0,0.98902,1e-05,0.99209]
[1776871689665,79.92,78994.88,0.0,0.98901,1e-05,0.99331]
[1776871693412,79.92,78997.79,0.0,0.98904,1e-05,0.99094]
[1776871694419,79.92,79000.03,0.0,0.98906,1e-05,0.98911]
[1776871695426,79.92,79004.35,0.0,0.98911,1e-05,0.9856]
[1776871696433,79.92,79008.63,0.0,0.98915,1e-05,0.98213]
[1776871697440,79.92,79011.8,0.0,0.98918,1e-05,0.97957]
[1776871698201,79.92,79011.8,0.0,0.98918,1e-05,0.97957]
[1776871698324,79.92,79011.8,0.0,0.98918,1e-05,0.97957]
[1776871698371,79.92,79011.8,0.0,0.98918,1e-05,0.97957]
[1776871698441,79.92,79011.8,0.0,0.98918,1e-05,0.97957]
[1776871698447,79.92,79011.3,0.0,0.98918,1e-05,0.97997]
[1776871701468,79.92,79008.73,0.0,0.98915,1e-05,0.98205]
[1776871702474,79.92,79006.73,0.0,0.98913,1e-05,0.98367]
[1776871702775,79.92,79006.73,0.0,0.98913,1e-05,0.98367]
[1776871702939,79.92,79006.73,0.0,0.98913,1e-05,0.98367]
[1776871703486,79.92,79009.67,0.0,0.98916,1e-05,0.98129]
[1776871704143,79.92,79009.67,0.0,0.98916,1e-05,0.98129]
[1776871704197,79.92,79009.67,0.0,0.98916,1e-05,0.98129]
[1776871704280,79.92,79009.67,0.0,0.98916,1e-05,0.98129]
[1776871704446,79.92,79009.67,0.0,0.98916,1e-05,0.98129]
[1776871708094,79.92,79010.78,0.0,0.98917,1e-05,0.98039]
[1776871708192,79.92,79010.78,0.0,0.98917,1e-05,0.98039]
[1776871708517,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709220,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709257,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709439,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709446,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709696,79.92,79011.78,0.0,0.98918,1e-05,0.97958]
[1776871709525,79.92,79009.66,0.0,0.98916,1e-05,0.9813]
[1776871709811,79.92,79009.66,0.0,0.98916,1e-05,0.9813]
[1776871710530,79.92,79005.76,0.0,0.98912,1e-05,0.98445]
[1776871711538,79.92,79000.33,0.0,0.9891,1e-05,0.98579]
[1776871712255,79.92,79000.33,0.0,0.9891,1e-05,0.98579]
[1776871712437,79.92,79000.33,0.0,0.9891,1e-05,0.98579]
[1776871712548,79.92,78999.58,0.0,0.98909,1e-05,0.9864]
[1776871715734,79.92,79002.37,0.0,0.98912,1e-05,0.98413]
[1776871716577,79.92,79004.5,0.0,0.98914,1e-05,0.98241]
[1776871717592,79.92,79030.34,0.0,0.98941,1e-05,0.96166]
[1776871718428,79.92,79030.34,0.0,0.98941,1e-05,0.96166]
[1776871718573,79.92,79030.34,0.0,0.98941,1e-05,0.96166]
[1776871718592,79.92,79056.25,0.0,0.98967,1e-05,0.94121]
[1776871719599,79.92,79057.08,0.0,0.98968,1e-05,0.94057]
[1776871720606,79.92,79054.62,0.0,0.98965,1e-05,0.94249]
[1776871721026,79.92,79054.62,0.0,0.98965,1e-05,0.94249]
[1776871722197,79.92,79053.72,0.0,0.98964,1e-05,0.94319]
[1776871722448,79.92,79053.72,0.0,0.98964,1e-05,0.94319]
[1776871724634,79.92,79055.97,0.0,0.98967,1e-05,0.94143]
[1776871729669,79.92,79057.03,0.0,0.98968,1e-05,0.9406]
[1776871732691,79.92,79049.86,0.0,0.98961,1e-05,0.94622]
[1776871733698,79.92,79052.27,0.0,0.98963,1e-05,0.94433]
[1776871735712,79.92,79056.5,0.0,0.98967,1e-05,0.94102]
[1776871736719,79.92,79054.58,0.0,0.98965,1e-05,0.94252]
[1776871737725,79.92,79052.45,0.0,0.98963,1e-05,0.94419]
[1776871739827,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871739943,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871739973,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871740080,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871740194,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871740199,79.92,79052.25,0.0,0.98963,1e-05,0.94435]
[1776871740747,79.92,79050.84,0.0,0.98962,1e-05,0.94545]
[1776871743209,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743444,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743571,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743700,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743768,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743915,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871743961,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871744060,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871744338,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871744449,79.92,79050.95,0.0,0.98962,1e-05,0.94537]
[1776871744775,79.92,79043.12,0.0,0.98954,1e-05,0.95153]
[1776871745923,79.92,79043.12,0.0,0.98954,1e-05,0.95153]
[1776871745939,79.92,79043.12,0.0,0.98954,1e-05,0.95153]
[1776871745974,79.92,79040.91,0.0,0.98952,1e-05,0.95327]
[1776871750818,79.92,79046.32,0.0,0.98957,1e-05,0.94901]
[1776871752369,79.92,79046.32,0.0,0.98957,1e-05,0.94901]
[1776871752445,79.92,79046.32,0.0,0.98957,1e-05,0.94901]
[1776871752590,79.92,79046.32,0.0,0.98957,1e-05,0.94901]
[1776871752698,79.92,79046.32,0.0,0.98957,1e-05,0.94901]
[1776871752760,79.92,79052.42,0.0,0.98963,1e-05,0.94421]
[1776871752832,79.92,79057.57,0.0,0.98968,1e-05,0.94018]
[1776871754724,79.92,79057.57,0.0,0.98968,1e-05,0.94018]
[1776871754734,79.92,79068.42,0.0,0.98979,1e-05,0.93174]
[1776871754817,79.92,79068.42,0.0,0.98979,1e-05,0.93174]
[1776871754846,79.92,79097.24,0.0,0.99007,1e-05,0.9096]
[1776871755857,79.92,79105.79,0.0,0.99015,1e-05,0.90312]
[1776871757753,79.92,79105.79,0.0,0.99015,1e-05,0.90312]
[1776871756868,79.92,79089.21,0.0,0.98999,1e-05,0.91573]
[1776871757875,79.92,79068.12,0.0,0.98979,1e-05,0.93197]
[1776871758848,79.92,79068.12,0.0,0.98979,1e-05,0.93197]
[1776871758946,79.92,79068.12,0.0,0.98979,1e-05,0.93197]
[1776871758976,79.92,79068.51,0.0,0.98979,1e-05,0.93167]
[1776871759889,79.92,79075.04,0.0,0.98986,1e-05,0.92661]
[1776871760896,79.92,79082.44,0.0,0.98993,1e-05,0.92091]
[1776871764925,79.92,79090.74,0.0,0.99001,1e-05,0.91456]
[1776871765932,79.92,79094.89,0.0,0.99005,1e-05,0.91139]
[1776871766939,79.92,79098.86,0.0,0.99009,1e-05,0.90837]
[1776871767946,79.92,79096.55,0.0,0.99007,1e-05,0.91013]
[1776871768953,79.92,79091.29,0.0,0.99001,1e-05,0.91414]
[1776871769960,79.92,79086.18,0.0,0.98997,1e-05,0.91805]
[1776871770967,79.92,79090.02,0.0,0.99,1e-05,0.91511]
[1776871772980,79.92,79100.59,0.0,0.99014,1e-05,0.90416]
[1776871773988,79.92,79102.77,0.0,0.99016,1e-05,0.90251]
[1776871775602,79.92,79102.77,0.0,0.99016,1e-05,0.90251]
[1776871775701,79.92,79102.77,0.0,0.99016,1e-05,0.90251]
[1776871775769,79.92,79121.82,0.0,0.99034,1e-05,0.8882]
[1776871776002,79.92,79129.98,0.0,0.99041,1e-05,0.88213]
[1776871777009,79.92,79135.09,0.0,0.99046,1e-05,0.87835]
[1776871778733,79.92,79135.09,0.0,0.99046,1e-05,0.87835]
[1776871778016,79.92,79137.25,0.0,0.99048,1e-05,0.87676]
[1776871779023,79.92,79134.63,0.0,0.99046,1e-05,0.87869]
[1776871779915,79.92,79134.63,0.0,0.99046,1e-05,0.87869]
[1776871779940,79.92,79134.63,0.0,0.99046,1e-05,0.87869]
[1776871781039,79.92,79121.95,0.0,0.99034,1e-05,0.88811]
[1776871782052,79.92,79116.32,0.0,0.99029,1e-05,0.89231]
[1776871783058,79.92,79121.24,0.0,0.99033,1e-05,0.88864]
[1776871786079,79.92,79118.64,0.0,0.99031,1e-05,0.89058]
[1776871787086,79.92,79115.58,0.0,0.99028,1e-05,0.89287]
[1776871788706,79.92,79115.58,0.0,0.99028,1e-05,0.89287]
[1776871788768,79.92,79115.58,0.0,0.99028,1e-05,0.89287]
[1776871788946,79.92,79113.98,0.0,0.99026,1e-05,0.89407]
[1776871789110,79.92,79113.98,0.0,0.99026,1e-05,0.89407]
[1776871789200,79.92,79113.98,0.0,0.99026,1e-05,0.89407]
[1776871789215,79.92,79113.98,0.0,0.99026,1e-05,0.89407]
[1776871790107,79.92,79110.33,0.0,0.99023,1e-05,0.89681]
[1776871791114,79.92,79112.25,0.0,0.99025,1e-05,0.89537]
[1776871792426,79.92,79112.25,0.0,0.99025,1e-05,0.89537]
[1776871792447,79.92,79112.25,0.0,0.99025,1e-05,0.89537]
[1776871792703,79.92,79112.25,0.0,0.99025,1e-05,0.89537]
[1776871792799,79.92,79112.88,0.0,0.99025,1e-05,0.89489]
[1776871792947,79.92,79112.88,0.0,0.99025,1e-05,0.89489]
[1776871793083,79.92,79112.88,0.0,0.99025,1e-05,0.89489]
[1776871796416,79.92,79112.63,0.0,0.99025,1e-05,0.89508]
[1776871796442,79.92,79112.63,0.0,0.99025,1e-05,0.89508]
[1776871796702,79.92,79112.63,0.0,0.99025,1e-05,0.89508]
[1776871796726,79.92,79111.65,0.0,0.99024,1e-05,0.89582]
[1776871796838,79.92,79111.65,0.0,0.99024,1e-05,0.89582]
[1776871796935,79.92,79111.65,0.0,0.99024,1e-05,0.89582]
[1776871796956,79.92,79111.65,0.0,0.99024,1e-05,0.89582]
[1776871797156,79.92,79107.91,0.0,0.99021,1e-05,0.89863]
[1776871798163,79.92,79101.96,0.0,0.99015,1e-05,0.90312]
[1776871799170,79.92,79100.1,0.0,0.99013,1e-05,0.90453]
[1776871800181,79.92,79095.45,0.0,0.99009,1e-05,0.90805]
[1776871801189,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871801853,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871801923,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871801945,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871802058,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871802325,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871802439,79.92,79090.56,0.0,0.99004,1e-05,0.91177]
[1776871802532,79.92,79090.49,0.0,0.99004,1e-05,0.91183]
[1776871804697,79.92,79090.01,0.0,0.99003,1e-05,0.91219]
[1776871804943,79.92,79089.84,0.0,0.99003,1e-05,0.91232]
[1776871805096,79.92,79089.84,0.0,0.99003,1e-05,0.91232]
[1776871805248,79.92,79089.84,0.0,0.99003,1e-05,0.91232]
[1776871805375,79.92,79089.84,0.0,0.99003,1e-05,0.91232]
[1776871805436,79.92,79089.84,0.0,0.99003,1e-05,0.91232]
[1776871806224,79.92,79092.21,0.0,0.99005,1e-05,0.91052]
[1776871809222,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809229,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809350,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809438,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809590,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809652,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809693,79.92,79092.33,0.0,0.99006,1e-05,0.91043]
[1776871809794,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871809916,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871810028,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871810146,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871810189,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871810283,79.92,79098.56,0.0,0.99012,1e-05,0.90569]
[1776871810373,79.92,79103.78,0.0,0.99017,1e-05,0.90174]
[1776871811232,79.92,79103.78,0.0,0.99017,1e-05,0.90174]
[1776871811444,79.92,79103.78,0.0,0.99017,1e-05,0.90174]
[1776871811482,79.92,79105.19,0.0,0.99018,1e-05,0.90068]
[1776871812706,79.92,79105.19,0.0,0.99018,1e-05,0.90068]
[1776871812947,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813078,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813199,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813356,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813439,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813463,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813584,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813694,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813722,79.92,79105.7,0.0,0.99018,1e-05,0.90029]
[1776871813795,79.92,79109.16,0.0,0.99022,1e-05,0.89769]
[1776871813947,79.92,79109.16,0.0,0.99022,1e-05,0.89769]
[1776871814120,79.92,79109.16,0.0,0.99022,1e-05,0.89769]
[1776871814216,79.92,79109.16,0.0,0.99022,1e-05,0.89769]
[1776871814227,79.92,79109.16,0.0,0.99022,1e-05,0.89769]
[1776871814284,79.92,79113.16,0.0,0.99026,1e-05,0.89468]
[1776871815291,79.92,79121.81,0.0,0.99034,1e-05,0.88821]
[1776871816700,79.92,79121.81,0.0,0.99034,1e-05,0.88821]
[1776871816798,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871816929,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871817035,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871817200,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871817240,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871817348,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871817442,79.92,79126.28,0.0,0.99038,1e-05,0.88488]
[1776871819019,79.92,79125.83,0.0,0.99037,1e-05,0.88522]
[1776871819194,79.92,79125.83,0.0,0.99037,1e-05,0.88522]
[1776871819319,79.92,79127.12,0.0,0.99039,1e-05,0.88426]
[1776871821334,79.92,79131.12,0.0,0.99042,1e-05,0.88129]
[1776871822342,79.92,79136.89,0.0,0.99048,1e-05,0.87702]
[1776871823348,79.92,79139.9,0.0,0.99051,1e-05,0.8748]
[1776871825362,79.92,79142.73,0.0,0.99053,1e-05,0.87272]
[1776871826369,79.92,79140.57,0.0,0.99051,1e-05,0.87431]
[1776871827379,79.92,79132.2,0.0,0.99043,1e-05,0.88049]
[1776871829714,79.92,79130.65,0.0,0.99042,1e-05,0.88164]
[1776871831003,79.92,79130.54,0.0,0.99042,1e-05,0.88172]
[1776871831408,79.92,79127.18,0.0,0.99042,1e-05,0.88136]
[1776871832415,79.92,79121.55,0.0,0.99036,1e-05,0.88554]
[1776871833422,79.92,79118.97,0.0,0.99034,1e-05,0.88746]
[1776871834878,79.92,79119.5,0.0,0.99035,1e-05,0.88707]
[1776871837453,79.92,79127.98,0.0,0.99042,1e-05,0.88076]
[1776871838178,79.92,79127.98,0.0,0.99042,1e-05,0.88076]
[1776871838509,79.92,79127.98,0.0,0.99042,1e-05,0.88076]
[1776871838640,79.92,79161.83,0.0,0.99074,1e-05,0.85597]
[1776871839466,79.92,79181.43,0.0,0.99091,1e-05,0.84189]
[1776871840472,79.92,79184.22,0.0,0.99094,1e-05,0.8399]
[1776871841546,79.92,79184.22,0.0,0.99094,1e-05,0.8399]
[1776871841557,79.92,79232.67,0.0,0.99136,1e-05,0.80596]
[1776871842490,79.92,79259.64,0.0,0.99159,1e-05,0.78757]
[1776871843012,79.92,79259.64,0.0,0.99159,1e-05,0.78757]
[1776871843197,79.92,79259.64,0.0,0.99159,1e-05,0.78757]
[1776871843498,79.92,79260.24,0.0,0.99159,1e-05,0.78717]
[1776871844506,79.92,79271.55,0.0,0.99169,1e-05,0.77956]
[1776871845373,79.92,79271.55,0.0,0.99169,1e-05,0.77956]
[1776871845512,79.92,79276.83,0.0,0.99173,1e-05,0.77604]
[1776871846531,79.92,79284.68,0.0,0.99179,1e-05,0.77081]
[1776871847454,79.92,79284.68,0.0,0.99179,1e-05,0.77081]
[1776871847532,79.92,79296.79,0.0,0.99189,1e-05,0.76282]
[1776871848719,79.92,79296.79,0.0,0.99189,1e-05,0.76282]
[1776871848748,79.92,79298.75,0.0,0.99191,1e-05,0.76153]
[1776871849546,79.92,79294.79,0.0,0.99188,1e-05,0.76413]
[1776871850555,79.92,79287.56,0.0,0.99182,1e-05,0.76891]
[1776871852570,79.92,79292.42,0.0,0.99186,1e-05,0.7657]
[1776871856601,79.92,79285.23,0.0,0.9918,1e-05,0.77045]
[1776871857453,79.92,79285.23,0.0,0.9918,1e-05,0.77045]
[1776871857608,79.92,79277.81,0.0,0.99174,1e-05,0.77538]
[1776871859447,79.92,79277.92,0.0,0.99174,1e-05,0.77531]
[1776871859600,79.92,79277.92,0.0,0.99174,1e-05,0.77531]
[1776871859637,79.92,79277.92,0.0,0.99174,1e-05,0.77531]
[1776871859715,79.92,79277.92,0.0,0.99174,1e-05,0.77531]
[1776871860629,79.92,79267.32,0.0,0.99165,1e-05,0.7824]
[1776871861636,79.92,79260.57,0.0,0.9916,1e-05,0.78695]
[1776871862643,79.92,79256.08,0.0,0.99156,1e-05,0.78998]
[1776871866683,79.92,79260.21,0.0,0.99159,1e-05,0.78719]
[1776871867690,79.92,79262.56,0.0,0.99161,1e-05,0.7856]
[1776871868697,79.92,79269.37,0.0,0.99167,1e-05,0.78103]
[1776871870710,79.92,79264.92,0.0,0.99163,1e-05,0.78401]
[1776871871718,79.92,79267.54,0.0,0.99165,1e-05,0.78225]
[1776871874738,79.92,79264.95,0.0,0.99163,1e-05,0.78399]
[1776871875746,79.92,79256.62,0.0,0.99156,1e-05,0.78961]
[1776871876755,79.92,79248.19,0.0,0.99149,1e-05,0.79534]
[1776871877762,79.92,79239.74,0.0,0.99142,1e-05,0.80111]
[1776871878928,79.92,79239.74,0.0,0.99142,1e-05,0.80111]
[1776871878939,79.92,79257.91,0.0,0.99157,1e-05,0.78874]
[1776871879776,79.92,79267.54,0.0,0.99165,1e-05,0.78225]
[1776871880783,79.92,79262.53,0.0,0.99161,1e-05,0.78562]
[1776871881790,79.92,79259.21,0.0,0.99158,1e-05,0.78786]
[1776871883395,79.92,79258.83,0.0,0.99158,1e-05,0.78812]
[1776871883804,79.92,79256.72,0.0,0.99156,1e-05,0.78955]
[1776871884811,79.92,79260.1,0.0,0.99159,1e-05,0.78726]
[1776871885818,79.92,79252.59,0.0,0.99153,1e-05,0.79235]
[1776871886824,79.92,79249.67,0.0,0.99151,1e-05,0.79433]
[1776871887444,79.92,79249.67,0.0,0.99151,1e-05,0.79433]
[1776871887832,79.92,79249.11,0.0,0.9915,1e-05,0.79471]
[1776871888839,79.92,79243.16,0.0,0.99145,1e-05,0.79877]
[1776871889846,79.92,79234.85,0.0,0.99138,1e-05,0.80446]
[1776871891860,79.92,79231.78,0.0,0.99138,1e-05,0.80389]
[1776871895888,79.92,79229.36,0.0,0.99136,1e-05,0.80556]
[1776871899916,79.92,79232.68,0.0,0.99139,1e-05,0.80327]
[1776871903945,79.92,79230.87,0.0,0.99137,1e-05,0.80452]
[1776871908979,79.92,79230.7,0.0,0.99137,1e-05,0.80463]
[1776871909987,79.92,79227.62,0.0,0.99135,1e-05,0.80676]
[1776871911008,79.92,79218.73,0.0,0.99127,1e-05,0.8129]
[1776871912014,79.92,79214.18,0.0,0.99123,1e-05,0.81606]
[1776871913011,79.92,79212.1,0.0,0.99121,1e-05,0.81751]
[1776871918046,79.92,79210.08,0.0,0.99119,1e-05,0.81892]
[1776871919444,79.92,79210.08,0.0,0.99119,1e-05,0.81892]
[1776871919536,79.92,79206.39,0.0,0.99116,1e-05,0.8215]
[1776871920060,79.92,79204.55,0.0,0.99115,1e-05,0.82279]
[1776871921067,79.92,79189.37,0.0,0.99101,1e-05,0.83348]
[1776871922074,79.92,79193.83,0.0,0.99105,1e-05,0.83033]
[1776871923440,79.92,79193.83,0.0,0.99105,1e-05,0.83033]
[1776871923487,79.92,79217.46,0.0,0.99126,1e-05,0.81378]
[1776871926102,79.92,79215.24,0.0,0.99124,1e-05,0.81533]
[1776871927109,79.92,79211.41,0.0,0.99121,1e-05,0.81799]
[1776871928115,79.92,79207.55,0.0,0.99117,1e-05,0.82069]
[1776871929443,79.92,79207.55,0.0,0.99117,1e-05,0.82069]
[1776871929545,79.92,79210.35,0.0,0.9912,1e-05,0.81873]
[1776871931137,79.92,79213.63,0.0,0.99123,1e-05,0.81645]
[1776871933444,79.92,79213.94,0.0,0.99123,1e-05,0.81623]
[1776871933468,79.92,79213.41,0.0,0.99122,1e-05,0.8166]
[1776871939193,79.92,79213.62,0.0,0.99123,1e-05,0.81645]
[1776871941207,79.92,79208.88,0.0,0.99118,1e-05,0.81976]
[1776871943443,79.92,79208.85,0.0,0.99118,1e-05,0.81978]
[1776871943444,79.92,79204.89,0.0,0.99115,1e-05,0.82255]
[1776871944228,79.92,79190.25,0.0,0.99102,1e-05,0.83286]
[1776871945235,79.92,79173.29,0.0,0.99087,1e-05,0.84494]
[1776871946241,79.92,79175.73,0.0,0.99089,1e-05,0.84319]
[1776871947249,79.92,79178.32,0.0,0.99091,1e-05,0.84134]
[1776871950269,79.92,79181.98,0.0,0.99095,1e-05,0.83873]
[1776871951277,79.92,79182.38,0.0,0.99098,1e-05,0.83569]
[1776871953291,79.92,79179.07,0.0,0.99095,1e-05,0.83804]
[1776871954298,79.92,79171.82,0.0,0.99089,1e-05,0.84321]
[1776871955445,79.92,79171.82,0.0,0.99089,1e-05,0.84321]
[1776871955546,79.92,79166.39,0.0,0.99084,1e-05,0.84711]
[1776871956311,79.92,79172.28,0.0,0.99089,1e-05,0.84289]
[1776871957319,79.92,79179.32,0.0,0.99095,1e-05,0.83786]
[1776871958326,79.92,79177.25,0.0,0.99093,1e-05,0.83934]
[1776871959438,79.92,79177.25,0.0,0.99093,1e-05,0.83934]
[1776871959510,79.92,79172.36,0.0,0.99089,1e-05,0.84283]
[1776871960340,79.92,79169.19,0.0,0.99086,1e-05,0.8451]
[1776871961445,79.92,79169.19,0.0,0.99086,1e-05,0.8451]
[1776871961486,79.92,79171.17,0.0,0.99088,1e-05,0.84368]
[1776871962354,79.92,79172.97,0.0,0.9909,1e-05,0.84239]
[1776871963361,79.92,79169.45,0.0,0.99086,1e-05,0.84491]
[1776871964368,79.92,79166.49,0.0,0.99084,1e-05,0.84703]
[1776871967439,79.92,79166.17,0.0,0.99083,1e-05,0.84726]
[1776871967537,79.92,79166.56,0.0,0.99084,1e-05,0.84698]
[1776871968396,79.92,79155.31,0.0,0.99074,1e-05,0.85509]
[1776871969403,79.92,79149.06,0.0,0.99068,1e-05,0.85963]
[1776871970409,79.92,79147.36,0.0,0.99066,1e-05,0.86086]
[1776871972424,79.92,79157.7,0.0,0.99076,1e-05,0.85337]
[1776871973431,79.92,79163.67,0.0,0.99081,1e-05,0.84906]
[1776871974438,79.92,79162.43,0.0,0.9908,1e-05,0.84995]
[1776871977363,79.92,79161.75,0.0,0.99079,1e-05,0.85044]
[1776871977436,79.92,79161.75,0.0,0.99079,1e-05,0.85044]
[1776871977674,79.92,79161.75,0.0,0.99079,1e-05,0.85044]
[1776871977689,79.92,79161.75,0.0,0.99079,1e-05,0.85044]
[1776871977713,79.92,79154.59,0.0,0.99073,1e-05,0.85562]
[1776871978465,79.92,79152.29,0.0,0.99071,1e-05,0.85728]
[1776871979473,79.92,79147.07,0.0,0.99066,1e-05,0.86108]
[1776871980761,79.92,79147.07,0.0,0.99066,1e-05,0.86108]
[1776871980780,79.92,79147.07,0.0,0.99066,1e-05,0.86108]
[1776871980788,79.92,79148.29,0.0,0.99067,1e-05,0.86019]
[1776871981487,79.92,79153.92,0.0,0.99072,1e-05,0.8561]
[1776871982385,79.92,79153.92,0.0,0.99072,1e-05,0.8561]
[1776871982436,79.92,79153.92,0.0,0.99072,1e-05,0.8561]
[1776871982443,79.92,79153.92,0.0,0.99072,1e-05,0.8561]
[1776871982693,79.92,79153.92,0.0,0.99072,1e-05,0.8561]
[1776871983501,79.92,79152.01,0.0,0.99071,1e-05,0.85749]
[1776871984508,79.92,79149.51,0.0,0.99068,1e-05,0.8593]
[1776871985515,79.92,79145.19,0.0,0.99064,1e-05,0.86245]
[1776871986127,79.92,79145.19,0.0,0.99064,1e-05,0.86245]
[1776871986195,79.92,79145.19,0.0,0.99064,1e-05,0.86245]
[1776871986522,79.92,79138.71,0.0,0.99058,1e-05,0.86718]
[1776871987513,79.92,79138.71,0.0,0.99058,1e-05,0.86718]
[1776871987659,79.92,79138.71,0.0,0.99058,1e-05,0.86718]
[1776871987691,79.92,79138.71,0.0,0.99058,1e-05,0.86718]
[1776871992564,79.92,79132.33,0.0,0.99053,1e-05,0.87186]
[1776871993571,79.92,79130.19,0.0,0.99051,1e-05,0.87344]
[1776871995181,79.92,79129.59,0.0,0.9905,1e-05,0.87388]
[1776871995192,79.92,79129.59,0.0,0.9905,1e-05,0.87388]
[1776871995609,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996516,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996524,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996700,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996701,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996841,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776871996937,79.92,79136.08,0.0,0.99056,1e-05,0.86911]
[1776872000426,79.92,79137.59,0.0,0.99057,1e-05,0.868]
[1776872000443,79.92,79137.59,0.0,0.99057,1e-05,0.868]
[1776872000644,79.92,79137.17,0.0,0.99057,1e-05,0.86831]
[1776872005680,79.92,79144.6,0.0,0.99064,1e-05,0.86288]
[1776872006951,79.92,79144.6,0.0,0.99064,1e-05,0.86288]
[1776872007008,79.92,79144.6,0.0,0.99064,1e-05,0.86288]
[1776872007104,79.92,79147.5,0.0,0.99067,1e-05,0.86076]
[1776872007140,79.92,79147.5,0.0,0.99067,1e-05,0.86076]
[1776872007170,79.92,79147.5,0.0,0.99067,1e-05,0.86076]
[1776872007191,79.92,79147.5,0.0,0.99067,1e-05,0.86076]
[1776872007694,79.92,79133.23,0.0,0.99053,1e-05,0.8712]
[1776872008701,79.92,79116.0,0.0,0.99037,1e-05,0.88394]
[1776872009708,79.92,79109.05,0.0,0.99031,1e-05,0.88912]
[1776872010715,79.92,79095.57,0.0,0.99018,1e-05,0.89925]
[1776872011722,79.92,79097.07,0.0,0.99022,1e-05,0.89522]
[1776872012729,79.92,79100.05,0.0,0.99025,1e-05,0.89298]
[1776872017764,79.92,79100.16,0.0,0.99025,1e-05,0.8929]
[1776872018770,79.92,79104.13,0.0,0.99029,1e-05,0.88993]
[1776872021068,79.92,79105.54,0.0,0.9903,1e-05,0.88887]
[1776872021192,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021475,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021690,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021697,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021885,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021936,79.92,79106.73,0.0,0.99032,1e-05,0.88798]
[1776872021963,79.92,79105.81,0.0,0.99031,1e-05,0.88867]
[1776872022799,79.92,79103.86,0.0,0.99029,1e-05,0.89013]
[1776872025079,79.92,79102.98,0.0,0.99028,1e-05,0.89079]
[1776872025087,79.92,79099.2,0.0,0.99024,1e-05,0.89362]
[1776872025193,79.92,79099.2,0.0,0.99024,1e-05,0.89362]
[1776872025821,79.92,79096.79,0.0,0.99022,1e-05,0.89543]
[1776872026828,79.92,79094.71,0.0,0.9902,1e-05,0.897]
[1776872028842,79.92,79075.62,0.0,0.99002,1e-05,0.91148]
[1776872029849,79.92,79068.3,0.0,0.98995,1e-05,0.91708]
[1776872031863,79.92,79069.79,0.0,0.98996,1e-05,0.91594]
[1776872032870,79.92,79074.76,0.0,0.99001,1e-05,0.91213]
[1776872034884,79.92,79084.3,0.0,0.9901,1e-05,0.90487]
[1776872035891,79.92,79087.49,0.0,0.99013,1e-05,0.90245]
[1776872037905,79.92,79083.78,0.0,0.9901,1e-05,0.90527]
[1776872039406,79.92,79082.08,0.0,0.99008,1e-05,0.90656]
[1776872039436,79.92,79082.08,0.0,0.99008,1e-05,0.90656]
[1776872039443,79.92,79082.08,0.0,0.99008,1e-05,0.90656]
[1776872039592,79.92,79082.08,0.0,0.99008,1e-05,0.90656]
[1776872039688,79.92,79082.08,0.0,0.99008,1e-05,0.90656]
[1776872040926,79.92,79087.9,0.0,0.99014,1e-05,0.90214]
[1776872042044,79.92,79087.9,0.0,0.99014,1e-05,0.90214]
[1776872042145,79.92,79087.21,0.0,0.99013,1e-05,0.90267]
[1776872042190,79.92,79087.21,0.0,0.99013,1e-05,0.90267]
[1776872042940,79.92,79082.86,0.0,0.99009,1e-05,0.90596]
[1776872044866,79.92,79082.43,0.0,0.99008,1e-05,0.90629]
[1776872044873,79.92,79082.43,0.0,0.99008,1e-05,0.90629]
[1776872044940,79.92,79082.43,0.0,0.99008,1e-05,0.90629]
[1776872044953,79.92,79084.34,0.0,0.9901,1e-05,0.90484]
[1776872045961,79.92,79080.95,0.0,0.99007,1e-05,0.90742]
[1776872046968,79.92,79067.02,0.0,0.98993,1e-05,0.91806]
[1776872047975,79.92,79054.75,0.0,0.98981,1e-05,0.92752]
[1776872048982,79.92,79047.61,0.0,0.98974,1e-05,0.93307]
[1776872052010,79.92,79051.97,0.0,0.98978,1e-05,0.92968]
[1776872053021,79.92,79044.1,0.0,0.98971,1e-05,0.9358]
[1776872054028,79.92,79039.07,0.0,0.98966,1e-05,0.93973]
[1776872055035,79.92,79049.86,0.0,0.98976,1e-05,0.93132]
[1776872056089,79.92,79051.81,0.0,0.98978,1e-05,0.9298]
[1776872057089,79.92,79056.21,0.0,0.98983,1e-05,0.92639]
[1776872058096,79.92,79059.06,0.0,0.98985,1e-05,0.92419]
[1776872059103,79.92,79070.66,0.0,0.98997,1e-05,0.91527]
[1776872060110,79.92,79096.82,0.0,0.99022,1e-05,0.89541]
[1776872060322,79.92,79096.82,0.0,0.99022,1e-05,0.89541]
[1776872061119,79.92,79122.37,0.0,0.99046,1e-05,0.87636]
[1776872062123,79.92,79122.18,0.0,0.99046,1e-05,0.8765]
[1776872063371,79.92,79121.54,0.0,0.99045,1e-05,0.87697]
[1776872065485,79.92,79121.54,0.0,0.99045,1e-05,0.87697]
[1776872065701,79.92,79121.54,0.0,0.99045,1e-05,0.87697]
[1776872066152,79.92,79123.44,0.0,0.99047,1e-05,0.87557]
[1776872067159,79.92,79131.22,0.0,0.99054,1e-05,0.86984]
[1776872068166,79.92,79138.1,0.0,0.99061,1e-05,0.8648]
[1776872069173,79.92,79136.4,0.0,0.99059,1e-05,0.86604]
[1776872070180,79.92,79133.94,0.0,0.99057,1e-05,0.86785]
[1776872071187,79.92,79133.23,0.0,0.99059,1e-05,0.86554]
[1776872072194,79.92,79128.97,0.0,0.99055,1e-05,0.86866]
[1776872073201,79.92,79126.56,0.0,0.99053,1e-05,0.87043]
[1776872074208,79.92,79113.67,0.0,0.99041,1e-05,0.87995]
[1776872075215,79.92,79108.28,0.0,0.99036,1e-05,0.88395]
[1776872080250,79.92,79115.93,0.0,0.99043,1e-05,0.87827]
[1776872081258,79.92,79114.93,0.0,0.99042,1e-05,0.87901]
[1776872082264,79.92,79111.17,0.0,0.99039,1e-05,0.8818]
[1776872083454,79.92,79111.17,0.0,0.99039,1e-05,0.8818]
[1776872083703,79.92,79111.17,0.0,0.99039,1e-05,0.8818]
[1776872083857,79.92,79111.17,0.0,0.99039,1e-05,0.8818]
[1776872083948,79.92,79111.17,0.0,0.99039,1e-05,0.8818]
[1776872084020,79.92,79115.61,0.0,0.99043,1e-05,0.87851]
[1776872085285,79.92,79118.17,0.0,0.99045,1e-05,0.87661]
[1776872086292,79.92,79121.35,0.0,0.99048,1e-05,0.87427]
[1776872088048,79.92,79121.35,0.0,0.99048,1e-05,0.87427]
[1776872088111,79.92,79121.35,0.0,0.99048,1e-05,0.87427]
[1776872088097,79.92,79122.6,0.0,0.99049,1e-05,0.87334]
[1776872088234,79.92,79122.6,0.0,0.99049,1e-05,0.87334]
[1776872088306,79.92,79123.67,0.0,0.9905,1e-05,0.87256]
[1776872089313,79.92,79125.89,0.0,0.99053,1e-05,0.87092]
[1776872090320,79.92,79123.51,0.0,0.9905,1e-05,0.87267]
[1776872091327,79.92,79126.09,0.0,0.99053,1e-05,0.87077]
[1776872093693,79.92,79126.84,0.0,0.99053,1e-05,0.87022]
[1776872093935,79.92,79126.84,0.0,0.99053,1e-05,0.87022]
[1776872094131,79.92,79126.84,0.0,0.99053,1e-05,0.87022]
[1776872094190,79.92,79126.84,0.0,0.99053,1e-05,0.87022]
[1776872094196,79.92,79126.84,0.0,0.99053,1e-05,0.87022]
[1776872094178,79.92,79124.14,0.0,0.99051,1e-05,0.87221]
[1776872094309,79.92,79124.14,0.0,0.99051,1e-05,0.87221]
[1776872094446,79.92,79124.14,0.0,0.99051,1e-05,0.87221]
[1776872094596,79.92,79124.14,0.0,0.99051,1e-05,0.87221]
[1776872094641,79.92,79118.15,0.0,0.99045,1e-05,0.87663]
[1776872095355,79.92,79115.45,0.0,0.99043,1e-05,0.87863]
[1776872097448,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872097690,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872097859,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872098126,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872098135,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872098192,79.92,79115.82,0.0,0.99043,1e-05,0.87835]
[1776872097960,79.92,79117.91,0.0,0.99045,1e-05,0.87681]
[1776872098353,79.92,79117.91,0.0,0.99045,1e-05,0.87681]
[1776872098486,79.92,79117.91,0.0,0.99045,1e-05,0.87681]
[1776872098694,79.92,79117.91,0.0,0.99045,1e-05,0.87681]
[1776872098742,79.92,79120.48,0.0,0.99047,1e-05,0.87491]
[1776872100393,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101429,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101447,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101566,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101573,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101710,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101719,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101865,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872101945,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872102077,79.92,79124.31,0.0,0.99051,1e-05,0.87208]
[1776872102101,79.92,79119.47,0.0,0.99047,1e-05,0.87565]
[1776872105442,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872105691,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872105852,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872106064,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872106089,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872106198,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872106202,79.92,79120.23,0.0,0.99047,1e-05,0.87509]
[1776872106103,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106313,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106439,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106488,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106696,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106808,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106919,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872106952,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872107210,79.92,79121.85,0.0,0.99049,1e-05,0.8739]
[1776872107010,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107439,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107445,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107540,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107706,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107810,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107944,79.92,79114.85,0.0,0.99042,1e-05,0.87907]
[1776872107954,79.92,79108.75,0.0,0.99036,1e-05,0.8836]
[1776872108449,79.92,79096.61,0.0,0.99025,1e-05,0.89268]
[1776872109456,79.92,79091.43,0.0,0.9902,1e-05,0.89657]
[1776872110463,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872111443,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872111695,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872111760,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872111910,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872111936,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872112051,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872112200,79.92,79095.69,0.0,0.99024,1e-05,0.89337]
[1776872112333,79.92,79095.02,0.0,0.99023,1e-05,0.89387]
[1776872112365,79.92,79095.02,0.0,0.99023,1e-05,0.89387]
[1776872112484,79.92,79086.89,0.0,0.99016,1e-05,0.9]
[1776872113489,79.92,79082.17,0.0,0.99011,1e-05,0.90357]
[1776872116168,79.92,79082.63,0.0,0.99012,1e-05,0.90323]
[1776872116190,79.92,79082.63,0.0,0.99012,1e-05,0.90323]
[1776872115503,79.92,79087.17,0.0,0.99016,1e-05,0.89979]
[1776872116754,79.92,79084.34,0.0,0.99013,1e-05,0.90193]
[1776872117517,79.92,79082.76,0.0,0.99012,1e-05,0.90313]
[1776872118540,79.92,79082.76,0.0,0.99012,1e-05,0.90313]
[1776872118694,79.92,79082.76,0.0,0.99012,1e-05,0.90313]
[1776872118795,79.92,79082.44,0.0,0.99011,1e-05,0.90337]
[1776872119531,79.92,79084.14,0.0,0.99013,1e-05,0.90208]
[1776872120538,79.92,79087.74,0.0,0.99016,1e-05,0.89936]
[1776872122037,79.92,79092.33,0.0,0.99021,1e-05,0.8959]
[1776872122552,79.92,79095.83,0.0,0.99024,1e-05,0.89326]
[1776872125052,79.92,79095.32,0.0,0.99024,1e-05,0.89365]
[1776872125193,79.92,79095.32,0.0,0.99024,1e-05,0.89365]
[1776872125154,79.92,79095.3,0.0,0.99024,1e-05,0.89366]
[1776872125573,79.92,79097.15,0.0,0.99025,1e-05,0.89227]
[1776872126580,79.92,79094.44,0.0,0.99023,1e-05,0.89431]
[1776872127587,79.92,79088.74,0.0,0.99017,1e-05,0.8986]
[1776872128594,79.92,79087.17,0.0,0.99016,1e-05,0.89979]
[1776872129601,79.92,79088.66,0.0,0.99017,1e-05,0.89866]
[1776872132628,79.92,79095.69,0.0,0.99027,1e-05,0.89048]
[1776872134642,79.92,79092.65,0.0,0.99024,1e-05,0.89276]
[1776872136034,79.92,79086.04,0.0,0.99018,1e-05,0.89774]
[1776872137663,79.92,79084.09,0.0,0.99016,1e-05,0.89921]
[1776872138920,79.92,79084.09,0.0,0.99016,1e-05,0.89921]
[1776872138937,79.92,79084.09,0.0,0.99016,1e-05,0.89921]
[1776872139021,79.92,79084.98,0.0,0.99017,1e-05,0.89854]
[1776872140683,79.92,79079.97,0.0,0.99012,1e-05,0.90233]
[1776872141691,79.92,79085.86,0.0,0.99018,1e-05,0.89787]
[1776872142698,79.92,79084.07,0.0,0.99016,1e-05,0.89923]
[1776872143705,79.92,79086.77,0.0,0.99019,1e-05,0.89719]
[1776872145719,79.92,79085.03,0.0,0.99017,1e-05,0.8985]
[1776872146725,79.92,79083.29,0.0,0.99015,1e-05,0.89982]
[1776872148740,79.92,79075.19,0.0,0.99007,1e-05,0.90596]
[1776872149747,79.92,79073.07,0.0,0.99005,1e-05,0.90757]
[1776872150755,79.92,79070.39,0.0,0.99003,1e-05,0.90961]
[1776872155791,79.92,79071.47,0.0,0.99004,1e-05,0.90879]
[1776872157805,79.92,79075.83,0.0,0.99008,1e-05,0.90547]
[1776872158812,79.92,79078.16,0.0,0.9901,1e-05,0.9037]
[1776872159819,79.92,79076.19,0.0,0.99008,1e-05,0.9052]
[1776872160831,79.92,79068.67,0.0,0.99001,1e-05,0.91093]
[1776872161834,79.92,79055.95,0.0,0.98989,1e-05,0.92068]
[1776872162841,79.92,79053.97,0.0,0.98987,1e-05,0.92221]
[1776872164855,79.92,79055.57,0.0,0.98988,1e-05,0.92098]
[1776872165862,79.92,79048.82,0.0,0.98982,1e-05,0.92619]
[1776872167876,79.92,79044.62,0.0,0.98977,1e-05,0.92945]
[1776872168883,79.92,79042.4,0.0,0.98975,1e-05,0.93117]
[1776872169890,79.92,79045.18,0.0,0.98978,1e-05,0.92901]
[1776872173074,79.92,79045.05,0.0,0.98978,1e-05,0.92911]
[1776872173201,79.92,79045.05,0.0,0.98978,1e-05,0.92911]
[1776872173261,79.92,79047.48,0.0,0.9898,1e-05,0.92723]
[1776872173918,79.92,79050.8,0.0,0.98984,1e-05,0.92466]
[1776872174925,79.92,79059.46,0.0,0.98992,1e-05,0.91798]
[1776872175932,79.92,79063.4,0.0,0.98996,1e-05,0.91496]
[1776872178206,79.92,79064.4,0.0,0.98997,1e-05,0.91419]
[1776872178235,79.92,79070.32,0.0,0.99003,1e-05,0.90967]
[1776872178963,79.92,79073.93,0.0,0.99006,1e-05,0.90692]
[1776872179970,79.92,79072.83,0.0,0.99005,1e-05,0.90775]
[1776872181369,79.92,79072.24,0.0,0.99005,1e-05,0.9082]
[1776872182993,79.92,79064.59,0.0,0.98997,1e-05,0.91405]
[1776872183999,79.92,79055.92,0.0,0.98989,1e-05,0.92071]
[1776872185008,79.92,79053.15,0.0,0.98986,1e-05,0.92284]
[1776872187048,79.92,79074.79,0.0,0.99007,1e-05,0.90626]
[1776872187744,79.92,79074.79,0.0,0.99007,1e-05,0.90626]
[1776872187943,79.92,79074.79,0.0,0.99007,1e-05,0.90626]
[1776872188039,79.92,79104.16,0.0,0.99035,1e-05,0.88415]
[1776872189049,79.92,79109.26,0.0,0.9904,1e-05,0.88036]
[1776872190773,79.92,79108.08,0.0,0.99039,1e-05,0.88123]
[1776872191066,79.92,79105.86,0.0,0.9904,1e-05,0.88002]
[1776872191898,79.92,79105.86,0.0,0.9904,1e-05,0.88002]
[1776872192948,79.92,79105.21,0.0,0.99039,1e-05,0.8805]
[1776872193008,79.92,79105.21,0.0,0.99039,1e-05,0.8805]
[1776872193036,79.92,79105.21,0.0,0.99039,1e-05,0.8805]
[1776872193199,79.92,79105.21,0.0,0.99039,1e-05,0.8805]
[1776872197848,79.92,79104.67,0.0,0.99039,1e-05,0.8809]
[1776872198325,79.92,79104.67,0.0,0.99039,1e-05,0.8809]
[1776872198121,79.92,79128.72,0.0,0.99061,1e-05,0.86318]
[1776872199126,79.92,79148.47,0.0,0.99079,1e-05,0.84884]
[1776872200132,79.92,79147.45,0.0,0.99078,1e-05,0.84958]
[1776872201266,79.92,79147.45,0.0,0.99078,1e-05,0.84958]
[1776872201138,79.92,79151.04,0.0,0.99081,1e-05,0.84699]
[1776872202146,79.92,79152.45,0.0,0.99083,1e-05,0.84598]
[1776872203444,79.92,79152.02,0.0,0.99082,1e-05,0.84629]
[1776872203735,79.92,79152.02,0.0,0.99082,1e-05,0.84629]
[1776872205166,79.92,79147.9,0.0,0.99079,1e-05,0.84925]
[1776872206174,79.92,79146.08,0.0,0.99077,1e-05,0.85057]
[1776872209195,79.92,79143.9,0.0,0.99075,1e-05,0.85214]
[1776872210202,79.92,79137.62,0.0,0.99069,1e-05,0.85669]
[1776872211209,79.92,79135.57,0.0,0.99067,1e-05,0.85818]
[1776872213223,79.92,79139.15,0.0,0.99071,1e-05,0.85558]
[1776872213701,79.92,79139.15,0.0,0.99071,1e-05,0.85558]
[1776872213936,79.92,79139.15,0.0,0.99071,1e-05,0.85558]
[1776872214230,79.92,79138.74,0.0,0.9907,1e-05,0.85588]
[1776872215237,79.92,79149.04,0.0,0.9908,1e-05,0.84843]
[1776872215472,79.92,79149.04,0.0,0.9908,1e-05,0.84843]
[1776872216244,79.92,79162.49,0.0,0.99092,1e-05,0.83879]
[1776872217251,79.92,79163.73,0.0,0.99093,1e-05,0.8379]
[1776872218258,79.92,79164.21,0.0,0.99093,1e-05,0.83756]
[1776872218752,79.92,79164.21,0.0,0.99093,1e-05,0.83756]
[1776872219265,79.92,79165.03,0.0,0.99094,1e-05,0.83698]
[1776872219534,79.92,79165.03,0.0,0.99094,1e-05,0.83698]
[1776872219623,79.92,79165.03,0.0,0.99094,1e-05,0.83698]
[1776872219696,79.92,79165.03,0.0,0.99094,1e-05,0.83698]
[1776872220272,79.92,79169.36,0.0,0.99098,1e-05,0.8339]
[1776872222286,79.92,79167.46,0.0,0.99096,1e-05,0.83525]
[1776872225307,79.92,79162.1,0.0,0.99091,1e-05,0.83907]
[1776872226314,79.92,79158.5,0.0,0.99088,1e-05,0.84164]
[1776872227377,79.92,79159.05,0.0,0.99089,1e-05,0.84125]
[1776872227449,79.92,79159.05,0.0,0.99089,1e-05,0.84125]
[1776872228328,79.92,79161.49,0.0,0.99091,1e-05,0.8395]
[1776872230284,79.92,79162.32,0.0,0.99092,1e-05,0.83891]
[1776872230351,79.92,79162.32,0.0,0.99092,1e-05,0.83891]
[1776872230446,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872230450,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872230694,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872230700,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872230880,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872230945,79.92,79162.23,0.0,0.99092,1e-05,0.83897]
[1776872232356,79.92,79155.64,0.0,0.99086,1e-05,0.84369]
[1776872233364,79.92,79152.75,0.0,0.99083,1e-05,0.84576]
[1776872234371,79.92,79149.58,0.0,0.9908,1e-05,0.84804]
[1776872236224,79.92,79149.58,0.0,0.9908,1e-05,0.84804]
[1776872236380,79.92,79149.58,0.0,0.9908,1e-05,0.84804]
[1776872236448,79.92,79149.6,0.0,0.9908,1e-05,0.84803]
[1776872238406,79.92,79155.67,0.0,0.99086,1e-05,0.84367]
[1776872240348,79.92,79155.67,0.0,0.99086,1e-05,0.84367]
[1776872240357,79.92,79155.67,0.0,0.99086,1e-05,0.84367]
[1776872240372,79.92,79158.57,0.0,0.99088,1e-05,0.84159]
[1776872240441,79.92,79158.57,0.0,0.99088,1e-05,0.84159]
[1776872240860,79.92,79158.57,0.0,0.99088,1e-05,0.84159]
[1776872241427,79.92,79155.51,0.0,0.99085,1e-05,0.84378]
[1776872244448,79.92,79160.14,0.0,0.9909,1e-05,0.84047]
[1776872245827,79.92,79160.14,0.0,0.9909,1e-05,0.84047]
[1776872245953,79.92,79160.14,0.0,0.9909,1e-05,0.84047]
[1776872246366,79.92,79162.15,0.0,0.99091,1e-05,0.83903]
[1776872246463,79.92,79164.11,0.0,0.99093,1e-05,0.83763]
[1776872247468,79.92,79177.17,0.0,0.99105,1e-05,0.82837]
[1776872248476,79.92,79185.34,0.0,0.99112,1e-05,0.82261]
[1776872249992,79.92,79185.34,0.0,0.99112,1e-05,0.82261]
[1776872250069,79.92,79186.03,0.0,0.99113,1e-05,0.82213]
[1776872250718,79.92,79186.03,0.0,0.99113,1e-05,0.82213]
[1776872251497,79.92,79185.03,0.0,0.99115,1e-05,0.8201]
[1776872253511,79.92,79186.7,0.0,0.99116,1e-05,0.81893]
[1776872254518,79.92,79187.96,0.0,0.99117,1e-05,0.81805]
[1776872255525,79.92,79195.28,0.0,0.99124,1e-05,0.81294]
[1776872257539,79.92,79190.91,0.0,0.9912,1e-05,0.81599]
[1776872259618,79.92,79193.15,0.0,0.99122,1e-05,0.81442]
[1776872261210,79.92,79193.15,0.0,0.99122,1e-05,0.81442]
[1776872261293,79.92,79193.15,0.0,0.99122,1e-05,0.81442]
[1776872261405,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872261436,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872261445,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872261562,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872261689,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872262211,79.92,79195.14,0.0,0.99123,1e-05,0.81304]
[1776872262312,79.92,79196.55,0.0,0.99125,1e-05,0.81206]
[1776872267608,79.92,79195.06,0.0,0.99123,1e-05,0.81309]
[1776872271638,79.92,79202.23,0.0,0.9913,1e-05,0.80812]
[1776872273189,79.92,79207.04,0.0,0.99134,1e-05,0.80479]
[1776872274798,79.92,79206.54,0.0,0.99133,1e-05,0.80514]
[1776872275278,79.92,79206.54,0.0,0.99133,1e-05,0.80514]
[1776872275366,79.92,79224.45,0.0,0.99149,1e-05,0.79286]
[1776872275697,79.92,79244.95,0.0,0.99166,1e-05,0.77899]
[1776872276704,79.92,79246.02,0.0,0.99167,1e-05,0.77828]
[1776872277946,79.92,79246.02,0.0,0.99167,1e-05,0.77828]
[1776872278029,79.92,79245.27,0.0,0.99166,1e-05,0.77878]
[1776872279092,79.92,79245.27,0.0,0.99166,1e-05,0.77878]
[1776872279222,79.92,79245.27,0.0,0.99166,1e-05,0.77878]
[1776872280732,79.92,79236.11,0.0,0.99158,1e-05,0.78495]
[1776872281739,79.92,79228.52,0.0,0.99152,1e-05,0.79009]
[1776872282746,79.92,79225.09,0.0,0.99149,1e-05,0.79242]
[1776872283753,79.92,79222.06,0.0,0.99147,1e-05,0.79449]
[1776872285767,79.92,79219.01,0.0,0.99144,1e-05,0.79657]
[1776872286774,79.92,79223.27,0.0,0.99148,1e-05,0.79366]
[1776872287781,79.92,79226.73,0.0,0.9915,1e-05,0.79131]
[1776872289796,79.92,79224.75,0.0,0.99149,1e-05,0.79265]
[1776872292321,79.92,79225.68,0.0,0.9915,1e-05,0.79202]
[1776872292437,79.92,79225.68,0.0,0.9915,1e-05,0.79202]
[1776872292422,79.92,79224.25,0.0,0.99148,1e-05,0.793]
[1776872293065,79.92,79223.91,0.0,0.99148,1e-05,0.79323]
[1776872296253,79.92,79224.23,0.0,0.99148,1e-05,0.79301]
[1776872296261,79.92,79224.23,0.0,0.99148,1e-05,0.79301]
[1776872296403,79.92,79224.23,0.0,0.99148,1e-05,0.79301]
[1776872296442,79.92,79224.23,0.0,0.99148,1e-05,0.79301]
[1776872302031,79.92,79222.91,0.0,0.99147,1e-05,0.79391]
[1776872302086,79.92,79222.91,0.0,0.99147,1e-05,0.79391]
[1776872302195,79.92,79222.91,0.0,0.99147,1e-05,0.79391]
[1776872302292,79.92,79224.4,0.0,0.99149,1e-05,0.79289]
[1776872303949,79.92,79225.2,0.0,0.99149,1e-05,0.79235]
[1776872304045,79.92,79222.96,0.0,0.99147,1e-05,0.79387]
[1776872304902,79.92,79225.83,0.0,0.9915,1e-05,0.79192]
[1776872306643,79.92,79226.13,0.0,0.9915,1e-05,0.79172]
[1776872306651,79.92,79226.13,0.0,0.9915,1e-05,0.79172]
[1776872306691,79.92,79226.13,0.0,0.9915,1e-05,0.79172]
[1776872311952,79.92,79224.84,0.0,0.99152,1e-05,0.78993]
[1776872314973,79.92,79220.05,0.0,0.99148,1e-05,0.79319]
[1776872316331,79.92,79220.05,0.0,0.99148,1e-05,0.79319]
[1776872316440,79.92,79220.05,0.0,0.99148,1e-05,0.79319]
[1776872316447,79.92,79220.05,0.0,0.99148,1e-05,0.79319]
[1776872316691,79.92,79218.14,0.0,0.99146,1e-05,0.79449]
[1776872317326,79.92,79218.14,0.0,0.99146,1e-05,0.79449]
[1776872317451,79.92,79218.14,0.0,0.99146,1e-05,0.79449]
[1776872317360,79.92,79217.75,0.0,0.99146,1e-05,0.79476]
[1776872317994,79.92,79212.86,0.0,0.99141,1e-05,0.7981]
[1776872320011,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872320790,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872320938,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872320947,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872321202,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872321218,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872321371,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872321444,79.92,79209.68,0.0,0.99139,1e-05,0.80028]
[1776872322022,79.92,79194.84,0.0,0.99126,1e-05,0.81053]
[1776872323029,79.92,79191.29,0.0,0.99123,1e-05,0.813]
[1776872326378,79.92,79193.14,0.0,0.99125,1e-05,0.81171]
[1776872326448,79.92,79193.14,0.0,0.99125,1e-05,0.81171]
[1776872326434,79.92,79192.43,0.0,0.99124,1e-05,0.81221]
[1776872328063,79.92,79194.45,0.0,0.99126,1e-05,0.8108]
[1776872329875,79.92,79195.97,0.0,0.99127,1e-05,0.80975]
[1776872330078,79.92,79208.62,0.0,0.99138,1e-05,0.80101]
[1776872331085,79.92,79211.43,0.0,0.9914,1e-05,0.79908]
[1776872333171,79.92,79211.16,0.0,0.9914,1e-05,0.79927]
[1776872335113,79.92,79215.32,0.0,0.99144,1e-05,0.79642]
[1776872336120,79.92,79217.53,0.0,0.99145,1e-05,0.79491]
[1776872337436,79.92,79217.53,0.0,0.99145,1e-05,0.79491]
[1776872337444,79.92,79217.53,0.0,0.99145,1e-05,0.79491]
[1776872337692,79.92,79218.58,0.0,0.99146,1e-05,0.79419]
[1776872339140,79.92,79222.38,0.0,0.9915,1e-05,0.7916]
[1776872340148,79.92,79225.1,0.0,0.99152,1e-05,0.78975]
[1776872342139,79.92,79223.63,0.0,0.99151,1e-05,0.79075]
[1776872342223,79.92,79230.62,0.0,0.99157,1e-05,0.78601]
[1776872342850,79.92,79230.62,0.0,0.99157,1e-05,0.78601]
[1776872343180,79.92,79249.09,0.0,0.99172,1e-05,0.77359]
[1776872344186,79.92,79241.76,0.0,0.99166,1e-05,0.7785]
[1776872345737,79.92,79241.76,0.0,0.99166,1e-05,0.7785]
[1776872346200,79.92,79245.09,0.0,0.99169,1e-05,0.77627]
[1776872347265,79.92,79245.09,0.0,0.99169,1e-05,0.77627]
[1776872347453,79.92,79245.09,0.0,0.99169,1e-05,0.77627]
[1776872349158,79.92,79246.17,0.0,0.99169,1e-05,0.77554]
[1776872349222,79.92,79251.82,0.0,0.99174,1e-05,0.77177]
[1776872350228,79.92,79255.02,0.0,0.99177,1e-05,0.76964]
[1776872351236,79.92,79258.6,0.0,0.9918,1e-05,0.76726]
[1776872351738,79.92,79258.6,0.0,0.9918,1e-05,0.76726]
[1776872352242,79.92,79277.63,0.0,0.99195,1e-05,0.75473]
[1776872352679,79.92,79277.63,0.0,0.99195,1e-05,0.75473]
[1776872353249,79.92,79292.79,0.0,0.99207,1e-05,0.74487]
[1776872354256,79.92,79304.76,0.0,0.99217,1e-05,0.73716]
[1776872355263,79.92,79305.1,0.0,0.99217,1e-05,0.73694]
[1776872356366,79.92,79305.1,0.0,0.99217,1e-05,0.73694]
[1776872356438,79.92,79305.29,0.0,0.99217,1e-05,0.73682]
[1776872357661,79.92,79306.05,0.0,0.99218,1e-05,0.73633]
[1776872359291,79.92,79310.01,0.0,0.99221,1e-05,0.7338]
[1776872360298,79.92,79306.37,0.0,0.99218,1e-05,0.73613]
[1776872365333,79.92,79307.32,0.0,0.99219,1e-05,0.73552]
[1776872370369,79.92,79305.77,0.0,0.99218,1e-05,0.73651]
[1776872371376,79.92,79302.9,0.0,0.99218,1e-05,0.73581]
[1776872372382,79.92,79297.32,0.0,0.99214,1e-05,0.73939]
[1776872375403,79.92,79297.0,0.0,0.99213,1e-05,0.7396]
[1776872377571,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872377691,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872377695,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872377730,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872377856,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872377943,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378002,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378123,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378193,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378257,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378373,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378440,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378487,79.92,79298.59,0.0,0.99215,1e-05,0.73858]
[1776872378608,79.92,79297.97,0.0,0.99214,1e-05,0.73898]
[1776872378693,79.92,79297.97,0.0,0.99214,1e-05,0.73898]
[1776872378874,79.92,79297.97,0.0,0.99214,1e-05,0.73898]
[1776872378949,79.92,79297.97,0.0,0.99214,1e-05,0.73898]
[1776872379431,79.92,79297.84,0.0,0.99214,1e-05,0.73906]
[1776872384467,79.92,79299.06,0.0,0.99215,1e-05,0.73827]
[1776872385891,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872385945,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386019,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386143,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386199,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386253,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386372,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386440,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872386485,79.92,79297.57,0.0,0.99214,1e-05,0.73923]
[1776872388495,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872388944,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872389194,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872389253,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872389347,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872389455,79.92,79288.05,0.0,0.99206,1e-05,0.74538]
[1776872389502,79.92,79283.4,0.0,0.99202,1e-05,0.74839]
[1776872389634,79.92,79283.4,0.0,0.99202,1e-05,0.74839]
[1776872390509,79.92,79280.69,0.0,0.992,1e-05,0.75016]
[1776872392523,79.92,79282.71,0.0,0.99202,1e-05,0.74884]
[1776872392945,79.92,79282.71,0.0,0.99202,1e-05,0.74884]
[1776872393192,79.92,79282.71,0.0,0.99202,1e-05,0.74884]
[1776872393444,79.92,79282.71,0.0,0.99202,1e-05,0.74884]
[1776872393635,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872393690,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872393830,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872394187,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872394369,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872394440,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872394541,79.92,79284.43,0.0,0.99203,1e-05,0.74772]
[1776872394537,79.92,79287.11,0.0,0.99205,1e-05,0.74599]
[1776872395331,79.92,79287.11,0.0,0.99205,1e-05,0.74599]
[1776872395436,79.92,79287.11,0.0,0.99205,1e-05,0.74599]
[1776872395544,79.92,79290.76,0.0,0.99208,1e-05,0.74362]
[1776872396939,79.92,79291.04,0.0,0.99209,1e-05,0.74344]
[1776872397195,79.92,79291.04,0.0,0.99209,1e-05,0.74344]
[1776872397396,79.92,79291.04,0.0,0.99209,1e-05,0.74344]
[1776872398567,79.92,79293.79,0.0,0.99211,1e-05,0.74167]
[1776872400942,79.92,79293.18,0.0,0.9921,1e-05,0.74206]
[1776872401195,79.92,79293.18,0.0,0.9921,1e-05,0.74206]
[1776872401351,79.92,79293.18,0.0,0.9921,1e-05,0.74206]
[1776872401484,79.92,79293.18,0.0,0.9921,1e-05,0.74206]
[1776872401694,79.92,79293.34,0.0,0.9921,1e-05,0.74196]
[1776872401707,79.92,79293.34,0.0,0.9921,1e-05,0.74196]
[1776872402358,79.92,79293.34,0.0,0.9921,1e-05,0.74196]
[1776872405550,79.92,79295.92,0.0,0.99212,1e-05,0.74029]
[1776872405964,79.92,79295.23,0.0,0.99212,1e-05,0.74074]
[1776872406108,79.92,79295.23,0.0,0.99212,1e-05,0.74074]
[1776872406384,79.92,79295.23,0.0,0.99212,1e-05,0.74074]
[1776872406673,79.92,79297.09,0.0,0.99213,1e-05,0.73954]
[1776872406678,79.92,79297.09,0.0,0.99213,1e-05,0.73954]
[1776872406800,79.92,79297.09,0.0,0.99213,1e-05,0.73954]
[1776872406929,79.92,79297.09,0.0,0.99213,1e-05,0.73954]
[1776872406942,79.92,79297.09,0.0,0.99213,1e-05,0.73954]
[1776872408638,79.92,79301.92,0.0,0.99217,1e-05,0.73644]
[1776872409645,79.92,79294.8,0.0,0.99212,1e-05,0.74102]
[1776872411102,79.92,79294.8,0.0,0.99212,1e-05,0.74102]
[1776872411190,79.92,79294.8,0.0,0.99212,1e-05,0.74102]
[1776872411244,79.92,79292.68,0.0,0.9921,1e-05,0.74238]
[1776872413673,79.92,79299.58,0.0,0.99215,1e-05,0.73794]
[1776872416478,79.92,79296.66,0.0,0.99213,1e-05,0.73982]
[1776872416749,79.92,79292.12,0.0,0.99209,1e-05,0.74274]
[1776872417701,79.92,79289.34,0.0,0.99207,1e-05,0.74454]
[1776872418708,79.92,79273.39,0.0,0.99194,1e-05,0.75492]
[1776872419715,79.92,79266.59,0.0,0.99189,1e-05,0.75938]
[1776872420722,79.92,79259.13,0.0,0.99183,1e-05,0.7643]
[1776872422736,79.92,79256.89,0.0,0.99181,1e-05,0.76579]
[1776872423743,79.92,79253.17,0.0,0.99178,1e-05,0.76825]
[1776872424751,79.92,79250.22,0.0,0.99176,1e-05,0.77022]
[1776872425757,79.92,79247.46,0.0,0.99173,1e-05,0.77205]
[1776872426764,79.92,79239.94,0.0,0.99167,1e-05,0.77708]
[1776872427819,79.92,79237.28,0.0,0.99165,1e-05,0.77887]
[1776872431847,79.92,79238.07,0.0,0.99168,1e-05,0.7757]
[1776872433167,79.92,79238.07,0.0,0.99168,1e-05,0.7757]
[1776872433192,79.92,79238.07,0.0,0.99168,1e-05,0.7757]
[1776872433217,79.92,79238.3,0.0,0.99168,1e-05,0.77555]
[1776872433861,79.92,79235.1,0.0,0.99166,1e-05,0.77769]
[1776872435875,79.92,79232.6,0.0,0.99164,1e-05,0.77937]
[1776872438899,79.92,79235.08,0.0,0.99166,1e-05,0.77771]
[1776872439766,79.92,79235.08,0.0,0.99166,1e-05,0.77771]
[1776872439907,79.92,79245.42,0.0,0.99174,1e-05,0.77079]
[1776872440914,79.92,79244.61,0.0,0.99174,1e-05,0.77133]
[1776872441921,79.92,79246.8,0.0,0.99175,1e-05,0.76987]
[1776872442682,79.92,79246.8,0.0,0.99175,1e-05,0.76987]
[1776872442928,79.92,79251.82,0.0,0.9918,1e-05,0.76654]
[1776872444942,79.92,79255.48,0.0,0.99183,1e-05,0.76411]
[1776872445949,79.92,79258.93,0.0,0.99185,1e-05,0.76183]
[1776872446956,79.92,79261.28,0.0,0.99187,1e-05,0.76028]
[1776872448970,79.92,79263.41,0.0,0.99189,1e-05,0.75888]
[1776872449977,79.92,79266.9,0.0,0.99192,1e-05,0.75659]
[1776872450984,79.92,79268.86,0.0,0.99193,1e-05,0.7553]
[1776872451991,79.92,79272.24,0.0,0.99196,1e-05,0.75309]
[1776872452998,79.92,79274.18,0.0,0.99198,1e-05,0.75182]
[1776872454004,79.92,79272.04,0.0,0.99196,1e-05,0.75322]
[1776872455012,79.92,79280.04,0.0,0.99202,1e-05,0.74801]
[1776872456019,79.92,79286.43,0.0,0.99208,1e-05,0.74387]
[1776872457026,79.92,79290.78,0.0,0.99211,1e-05,0.74106]
[1776872458033,79.92,79293.56,0.0,0.99213,1e-05,0.73927]
[1776872459040,79.92,79297.92,0.0,0.99217,1e-05,0.73646]
[1776872460056,79.92,79301.39,0.0,0.99219,1e-05,0.73424]
[1776872463077,79.92,79304.21,0.0,0.99222,1e-05,0.73244]
[1776872466446,79.92,79304.74,0.0,0.99222,1e-05,0.7321]
[1776872466544,79.92,79301.23,0.0,0.99219,1e-05,0.73434]
[1776872466692,79.92,79301.23,0.0,0.99219,1e-05,0.73434]
[1776872467104,79.92,79297.04,0.0,0.99216,1e-05,0.73703]
[1776872470127,79.92,79290.18,0.0,0.9921,1e-05,0.74144]
[1776872471134,79.92,79284.3,0.0,0.99206,1e-05,0.74524]
[1776872472142,79.92,79280.93,0.0,0.99203,1e-05,0.74743]
[1776872473683,79.92,79281.64,0.0,0.99204,1e-05,0.74697]
[1776872473942,79.92,79281.64,0.0,0.99204,1e-05,0.74697]
[1776872474155,79.92,79281.0,0.0,0.99203,1e-05,0.74738]
[1776872475163,79.92,79283.48,0.0,0.99205,1e-05,0.74578]
[1776872476169,79.92,79285.92,0.0,0.99207,1e-05,0.7442]
[1776872478183,79.92,79292.75,0.0,0.99213,1e-05,0.73979]
[1776872478874,79.92,79292.75,0.0,0.99213,1e-05,0.73979]
[1776872478943,79.92,79292.75,0.0,0.99213,1e-05,0.73979]
[1776872479191,79.92,79299.1,0.0,0.99218,1e-05,0.73571]
[1776872480198,79.92,79303.17,0.0,0.99221,1e-05,0.7331]
[1776872482216,79.92,79305.45,0.0,0.99222,1e-05,0.73165]
[1776872483223,79.92,79308.84,0.0,0.99225,1e-05,0.72949]
[1776872484230,79.92,79306.59,0.0,0.99223,1e-05,0.73092]
[1776872485237,79.92,79304.41,0.0,0.99222,1e-05,0.73231]
[1776872489268,79.92,79301.79,0.0,0.9922,1e-05,0.73399]
[1776872490274,79.92,79299.66,0.0,0.99218,1e-05,0.73535]
[1776872490697,79.92,79299.66,0.0,0.99218,1e-05,0.73535]
[1776872490936,79.92,79299.66,0.0,0.99218,1e-05,0.73535]
[1776872491281,79.92,79299.27,0.0,0.9922,1e-05,0.73306]
[1776872495309,79.92,79301.95,0.0,0.99222,1e-05,0.73135]
[1776872498329,79.92,79304.17,0.0,0.99224,1e-05,0.72993]
[1776872501351,79.92,79301.74,0.0,0.99222,1e-05,0.73148]
[1776872504372,79.92,79304.25,0.0,0.99224,1e-05,0.72988]
[1776872509407,79.92,79309.89,0.0,0.99229,1e-05,0.7263]
[1776872510414,79.92,79325.58,0.0,0.99241,1e-05,0.7164]
[1776872511421,79.92,79338.55,0.0,0.99251,1e-05,0.70831]
[1776872512428,79.92,79342.25,0.0,0.99253,1e-05,0.70602]
[1776872513619,79.92,79347.85,0.0,0.99258,1e-05,0.70255]
[1776872515449,79.92,79343.16,0.0,0.99254,1e-05,0.70545]
[1776872516456,79.92,79339.32,0.0,0.99251,1e-05,0.70783]
[1776872517463,79.92,79341.55,0.0,0.99253,1e-05,0.70645]
[1776872518470,79.92,79345.04,0.0,0.99255,1e-05,0.70429]
[1776872523505,79.92,79346.2,0.0,0.99256,1e-05,0.70357]
[1776872527533,79.92,79348.38,0.0,0.99258,1e-05,0.70223]
[1776872528539,79.92,79345.09,0.0,0.99255,1e-05,0.70426]
[1776872530774,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872530938,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872531067,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872531433,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872531640,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872531694,79.92,79345.28,0.0,0.99256,1e-05,0.70414]
[1776872532160,79.92,79346.71,0.0,0.99257,1e-05,0.70326]
[1776872532518,79.92,79346.71,0.0,0.99257,1e-05,0.70326]
[1776872532688,79.92,79346.71,0.0,0.99257,1e-05,0.70326]
[1776872532694,79.92,79346.71,0.0,0.99257,1e-05,0.70326]
[1776872532893,79.92,79346.98,0.0,0.99257,1e-05,0.70309]
[1776872532940,79.92,79346.98,0.0,0.99257,1e-05,0.70309]
[1776872533270,79.92,79346.98,0.0,0.99257,1e-05,0.70309]
[1776872533434,79.92,79346.98,0.0,0.99257,1e-05,0.70309]
[1776872533638,79.92,79346.98,0.0,0.99257,1e-05,0.70309]
[1776872534004,79.92,79347.74,0.0,0.99257,1e-05,0.70262]
[1776872534368,79.92,79347.74,0.0,0.99257,1e-05,0.70262]
[1776872534436,79.92,79347.74,0.0,0.99257,1e-05,0.70262]
[1776872534735,79.92,79346.99,0.0,0.99257,1e-05,0.70308]
[1776872535101,79.92,79346.99,0.0,0.99257,1e-05,0.70308]
[1776872535438,79.92,79346.99,0.0,0.99257,1e-05,0.70308]
[1776872535589,79.92,79342.67,0.0,0.99254,1e-05,0.70576]
[1776872536147,79.92,79342.67,0.0,0.99254,1e-05,0.70576]
[1776872536188,79.92,79342.67,0.0,0.99254,1e-05,0.70576]
[1776872536596,79.92,79339.27,0.0,0.99251,1e-05,0.70786]
[1776872537603,79.92,79341.89,0.0,0.99253,1e-05,0.70624]
[1776872538610,79.92,79336.15,0.0,0.99249,1e-05,0.7098]
[1776872539863,79.92,79336.92,0.0,0.99249,1e-05,0.70932]
[1776872539947,79.92,79336.92,0.0,0.99249,1e-05,0.70932]
[1776872540625,79.92,79337.46,0.0,0.9925,1e-05,0.70899]
[1776872545660,79.92,79335.35,0.0,0.99248,1e-05,0.7103]
[1776872547674,79.92,79330.54,0.0,0.99244,1e-05,0.7133]
[1776872548681,79.92,79326.66,0.0,0.99241,1e-05,0.71573]
[1776872549688,79.92,79329.52,0.0,0.99244,1e-05,0.71394]
[1776872551703,79.92,79330.48,0.0,0.99247,1e-05,0.71085]
[1776872552710,79.92,79323.11,0.0,0.99241,1e-05,0.71546]
[1776872553718,79.92,79317.47,0.0,0.99237,1e-05,0.719]
[1776872553927,79.92,79317.47,0.0,0.99237,1e-05,0.719]
[1776872554724,79.92,79309.91,0.0,0.99231,1e-05,0.72377]
[1776872555732,79.92,79309.33,0.0,0.99231,1e-05,0.72414]
[1776872556738,79.92,79307.1,0.0,0.99229,1e-05,0.72555]
[1776872558612,79.92,79307.1,0.0,0.99229,1e-05,0.72555]
[1776872558677,79.92,79303.12,0.0,0.99226,1e-05,0.72808]
[1776872558982,79.92,79303.12,0.0,0.99226,1e-05,0.72808]
[1776872559214,79.92,79303.12,0.0,0.99226,1e-05,0.72808]
[1776872559229,79.92,79295.35,0.0,0.9922,1e-05,0.73303]
[1776872559759,79.92,79288.68,0.0,0.99215,1e-05,0.73731]
[1776872560766,79.92,79280.65,0.0,0.99208,1e-05,0.74248]
[1776872561773,79.92,79276.22,0.0,0.99205,1e-05,0.74535]
[1776872566808,79.92,79270.07,0.0,0.992,1e-05,0.74935]
[1776872568733,79.92,79270.07,0.0,0.992,1e-05,0.74935]
[1776872568822,79.92,79265.86,0.0,0.99196,1e-05,0.7521]
[1776872570372,79.92,79265.86,0.0,0.99196,1e-05,0.7521]
[1776872570446,79.92,79265.86,0.0,0.99196,1e-05,0.7521]
[1776872570491,79.92,79265.86,0.0,0.99196,1e-05,0.7521]
[1776872570591,79.92,79263.49,0.0,0.99194,1e-05,0.75365]
[1776872570836,79.92,79256.81,0.0,0.99189,1e-05,0.75803]
[1776872572850,79.92,79254.94,0.0,0.99188,1e-05,0.75926]
[1776872574349,79.92,79254.94,0.0,0.99188,1e-05,0.75926]
[1776872574441,79.92,79254.94,0.0,0.99188,1e-05,0.75926]
[1776872574451,79.92,79256.57,0.0,0.99189,1e-05,0.75819]
[1776872575089,79.92,79259.07,0.0,0.99191,1e-05,0.75654]
[1776872579899,79.92,79261.09,0.0,0.99193,1e-05,0.75522]
[1776872581361,79.92,79261.09,0.0,0.99193,1e-05,0.75522]
[1776872581603,79.92,79261.09,0.0,0.99193,1e-05,0.75522]
[1776872581685,79.92,79289.42,0.0,0.99215,1e-05,0.73683]
[1776872581924,79.92,79311.87,0.0,0.99233,1e-05,0.72253]
[1776872582931,79.92,79321.09,0.0,0.9924,1e-05,0.71672]
[1776872584426,79.92,79321.09,0.0,0.9924,1e-05,0.71672]
[1776872584524,79.92,79320.72,0.0,0.99239,1e-05,0.71696]
[1776872584946,79.92,79317.27,0.0,0.99237,1e-05,0.71913]
[1776872585996,79.92,79317.27,0.0,0.99237,1e-05,0.71913]
[1776872586208,79.92,79317.27,0.0,0.99237,1e-05,0.71913]
[1776872586960,79.92,79313.04,0.0,0.99234,1e-05,0.72179]
[1776872587967,79.92,79316.27,0.0,0.99236,1e-05,0.71975]
[1776872588974,79.92,79323.52,0.0,0.99242,1e-05,0.7152]
[1776872594009,79.92,79322.88,0.0,0.99241,1e-05,0.7156]
[1776872595016,79.92,79318.37,0.0,0.99238,1e-05,0.71843]
[1776872596024,79.92,79312.87,0.0,0.99233,1e-05,0.7219]
[1776872598661,79.92,79312.8,0.0,0.99233,1e-05,0.72194]
[1776872598696,79.92,79312.8,0.0,0.99233,1e-05,0.72194]
[1776872598714,79.92,79313.77,0.0,0.99234,1e-05,0.72133]
[1776872601059,79.92,79311.02,0.0,0.99232,1e-05,0.72307]
[1776872602691,79.92,79311.02,0.0,0.99232,1e-05,0.72307]
[1776872602799,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872602941,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872602948,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872603198,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872603204,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872603374,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872603446,79.92,79311.47,0.0,0.99232,1e-05,0.72278]
[1776872605320,79.92,79310.31,0.0,0.99231,1e-05,0.72352]
[1776872605440,79.92,79310.31,0.0,0.99231,1e-05,0.72352]
[1776872605467,79.92,79302.32,0.0,0.99225,1e-05,0.72859]
[1776872606094,79.92,79299.82,0.0,0.99223,1e-05,0.73018]
[1776872607101,79.92,79297.97,0.0,0.99222,1e-05,0.73136]
[1776872611129,79.92,79296.82,0.0,0.99224,1e-05,0.72956]
[1776872612136,79.92,79284.67,0.0,0.99214,1e-05,0.73734]
[1776872613144,79.92,79278.32,0.0,0.99209,1e-05,0.74143]
[1776872614152,79.92,79283.29,0.0,0.99213,1e-05,0.73822]
[1776872616612,79.92,79286.17,0.0,0.99215,1e-05,0.73637]
[1776872617173,79.92,79290.54,0.0,0.99219,1e-05,0.73357]
[1776872618180,79.92,79293.2,0.0,0.99221,1e-05,0.73187]
[1776872619187,79.92,79291.04,0.0,0.99219,1e-05,0.73325]
[1776872622562,79.92,79290.5,0.0,0.99219,1e-05,0.7336]
[1776872622573,79.92,79290.5,0.0,0.99219,1e-05,0.7336]
[1776872622686,79.92,79290.5,0.0,0.99219,1e-05,0.7336]
[1776872622759,79.92,79285.77,0.0,0.99215,1e-05,0.73663]
[1776872622819,79.92,79285.77,0.0,0.99215,1e-05,0.73663]
[1776872622950,79.92,79285.77,0.0,0.99215,1e-05,0.73663]
[1776872623198,79.92,79285.77,0.0,0.99215,1e-05,0.73663]
[1776872623215,79.92,79283.45,0.0,0.99213,1e-05,0.73812]
[1776872624222,79.92,79277.48,0.0,0.99208,1e-05,0.74197]
[1776872625229,79.92,79272.82,0.0,0.99205,1e-05,0.74499]
[1776872626236,79.92,79279.53,0.0,0.9921,1e-05,0.74065]
[1776872627790,79.92,79279.53,0.0,0.9921,1e-05,0.74065]
[1776872627243,79.92,79282.84,0.0,0.99213,1e-05,0.73851]
[1776872627947,79.92,79282.84,0.0,0.99213,1e-05,0.73851]
[1776872628626,79.92,79282.84,0.0,0.99213,1e-05,0.73851]
[1776872628693,79.92,79282.84,0.0,0.99213,1e-05,0.73851]
[1776872628698,79.92,79282.84,0.0,0.99213,1e-05,0.73851]
[1776872628748,79.92,79281.12,0.0,0.99211,1e-05,0.73962]
[1776872628949,79.92,79281.12,0.0,0.99211,1e-05,0.73962]
[1776872629257,79.92,79283.54,0.0,0.99213,1e-05,0.73806]
[1776872631271,79.92,79285.66,0.0,0.99215,1e-05,0.7367]
[1776872634292,79.92,79281.6,0.0,0.99212,1e-05,0.73931]
[1776872635782,79.92,79281.6,0.0,0.99212,1e-05,0.73931]
[1776872635800,79.92,79275.21,0.0,0.99207,1e-05,0.74344]
[1776872635940,79.92,79275.21,0.0,0.99207,1e-05,0.74344]
[1776872636466,79.92,79275.21,0.0,0.99207,1e-05,0.74344]
[1776872636695,79.92,79275.21,0.0,0.99207,1e-05,0.74344]
[1776872636699,79.92,79275.21,0.0,0.99207,1e-05,0.74344]
[1776872636717,79.92,79278.28,0.0,0.99209,1e-05,0.74145]
[1776872636940,79.92,79278.28,0.0,0.99209,1e-05,0.74145]
[1776872637313,79.92,79281.41,0.0,0.99211,1e-05,0.73944]
[1776872639327,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872639901,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872639941,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872640220,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872640441,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872640651,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872640696,79.92,79288.47,0.0,0.99217,1e-05,0.7349]
[1776872640752,79.92,79290.5,0.0,0.99219,1e-05,0.7336]
[1776872645369,79.92,79292.58,0.0,0.9922,1e-05,0.73227]
[1776872646376,79.92,79297.65,0.0,0.99224,1e-05,0.72903]
[1776872648337,79.92,79297.21,0.0,0.99224,1e-05,0.72931]
[1776872648437,79.92,79297.21,0.0,0.99224,1e-05,0.72931]
[1776872648748,79.92,79297.21,0.0,0.99224,1e-05,0.72931]
[1776872648810,79.92,79297.21,0.0,0.99224,1e-05,0.72931]
[1776872648438,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872648937,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872649082,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872649198,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872649220,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872649363,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872649440,79.92,79295.7,0.0,0.99223,1e-05,0.73027]
[1776872650404,79.92,79289.59,0.0,0.99218,1e-05,0.73418]
[1776872652418,79.92,79287.79,0.0,0.99216,1e-05,0.73533]
[1776872653088,79.92,79287.79,0.0,0.99216,1e-05,0.73533]
[1776872653195,79.92,79287.79,0.0,0.99216,1e-05,0.73533]
[1776872653424,79.92,79287.65,0.0,0.99216,1e-05,0.73542]
[1776872655439,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656290,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656296,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656436,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656442,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656565,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656696,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656831,79.92,79285.33,0.0,0.99215,1e-05,0.73691]
[1776872656938,79.92,79284.37,0.0,0.99214,1e-05,0.73753]
[1776872656944,79.92,79284.37,0.0,0.99214,1e-05,0.73753]
[1776872658460,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872658937,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872659195,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872659236,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872659292,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872659442,79.92,79281.69,0.0,0.99212,1e-05,0.73925]
[1776872659467,79.92,79278.75,0.0,0.99209,1e-05,0.74115]
[1776872662941,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663195,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663201,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663315,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663435,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663445,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663694,79.92,79278.43,0.0,0.99209,1e-05,0.74136]
[1776872663905,79.92,79278.21,0.0,0.99209,1e-05,0.7415]
[1776872663936,79.92,79278.21,0.0,0.99209,1e-05,0.7415]
[1776872664502,79.92,79275.61,0.0,0.99207,1e-05,0.74318]
[1776872665509,79.92,79272.57,0.0,0.99204,1e-05,0.74515]
[1776872665857,79.92,79272.57,0.0,0.99204,1e-05,0.74515]
[1776872665939,79.92,79272.57,0.0,0.99204,1e-05,0.74515]
[1776872666516,79.92,79268.58,0.0,0.99201,1e-05,0.74774]
[1776872667523,79.92,79265.19,0.0,0.99198,1e-05,0.74995]
[1776872669537,79.92,79268.54,0.0,0.99201,1e-05,0.74777]
[1776872670818,79.92,79268.54,0.0,0.99201,1e-05,0.74777]
[1776872670544,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872670940,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872670942,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671148,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671206,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671312,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671526,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671706,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671809,79.92,79264.8,0.0,0.99198,1e-05,0.75021]
[1776872671789,79.92,79263.59,0.0,0.992,1e-05,0.74841]
[1776872671954,79.92,79263.59,0.0,0.992,1e-05,0.74841]
[1776872672188,79.92,79263.59,0.0,0.992,1e-05,0.74841]
[1776872672197,79.92,79263.59,0.0,0.992,1e-05,0.74841]
[1776872672558,79.92,79261.5,0.0,0.99198,1e-05,0.74978]
[1776872673988,79.92,79261.24,0.0,0.99198,1e-05,0.74995]
[1776872674190,79.92,79261.24,0.0,0.99198,1e-05,0.74995]
[1776872674641,79.92,79261.23,0.0,0.99198,1e-05,0.74995]
[1776872675048,79.92,79261.23,0.0,0.99198,1e-05,0.74995]
[1776872675599,79.92,79268.49,0.0,0.99204,1e-05,0.74523]
[1776872676232,79.92,79268.49,0.0,0.99204,1e-05,0.74523]
[1776872676280,79.92,79268.49,0.0,0.99204,1e-05,0.74523]
[1776872676340,79.92,79268.49,0.0,0.99204,1e-05,0.74523]
[1776872676606,79.92,79277.06,0.0,0.99211,1e-05,0.73968]
[1776872677613,79.92,79277.63,0.0,0.99211,1e-05,0.73932]
[1776872678580,79.92,79277.63,0.0,0.99211,1e-05,0.73932]
[1776872678685,79.92,79277.63,0.0,0.99211,1e-05,0.73932]
[1776872678815,79.92,79277.63,0.0,0.99211,1e-05,0.73932]
[1776872678816,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872678887,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872679185,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872679336,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872679418,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872679692,79.92,79282.15,0.0,0.99215,1e-05,0.73641]
[1776872679792,79.92,79287.68,0.0,0.99219,1e-05,0.73286]
[1776872680634,79.92,79291.68,0.0,0.99222,1e-05,0.7303]
[1776872681707,79.92,79291.68,0.0,0.99222,1e-05,0.7303]
[1776872681752,79.92,79299.38,0.0,0.99228,1e-05,0.7254]
[1776872682648,79.92,79301.45,0.0,0.9923,1e-05,0.72409]
[1776872683655,79.92,79304.8,0.0,0.99232,1e-05,0.72197]
[1776872684663,79.92,79306.84,0.0,0.99234,1e-05,0.72068]
[1776872685178,79.92,79306.84,0.0,0.99234,1e-05,0.72068]
[1776872685267,79.92,79306.84,0.0,0.99234,1e-05,0.72068]
[1776872685669,79.92,79312.68,0.0,0.99238,1e-05,0.71701]
[1776872686675,79.92,79314.63,0.0,0.9924,1e-05,0.71578]
[1776872687194,79.92,79314.63,0.0,0.9924,1e-05,0.71578]
[1776872687436,79.92,79314.63,0.0,0.9924,1e-05,0.71578]
[1776872687525,79.92,79314.63,0.0,0.9924,1e-05,0.71578]
[1776872687788,79.92,79314.63,0.0,0.9924,1e-05,0.71578]
[1776872687821,79.92,79312.81,0.0,0.99239,1e-05,0.71692]
[1776872687936,79.92,79312.81,0.0,0.99239,1e-05,0.71692]
[1776872688194,79.92,79312.81,0.0,0.99239,1e-05,0.71692]
[1776872688650,79.92,79312.81,0.0,0.99239,1e-05,0.71692]
[1776872688688,79.92,79312.81,0.0,0.99239,1e-05,0.71692]
[1776872688690,79.92,79310.1,0.0,0.99236,1e-05,0.71863]
[1776872689697,79.92,79307.42,0.0,0.99234,1e-05,0.72032]
[1776872691712,79.92,79303.18,0.0,0.99231,1e-05,0.723]
[1776872692719,79.92,79305.47,0.0,0.99233,1e-05,0.72155]
[1776872693071,79.92,79305.47,0.0,0.99233,1e-05,0.72155]
[1776872693200,79.92,79305.47,0.0,0.99233,1e-05,0.72155]
[1776872693725,79.92,79310.87,0.0,0.99237,1e-05,0.71814]
[1776872694733,79.92,79313.6,0.0,0.99239,1e-05,0.71643]
[1776872695904,79.92,79312.72,0.0,0.99238,1e-05,0.71698]
[1776872695948,79.92,79312.72,0.0,0.99238,1e-05,0.71698]
[1776872696747,79.92,79316.32,0.0,0.99241,1e-05,0.71472]
[1776872698760,79.92,79313.9,0.0,0.99239,1e-05,0.71624]
[1776872701052,79.92,79314.08,0.0,0.9924,1e-05,0.71613]
[1776872701207,79.92,79314.08,0.0,0.9924,1e-05,0.71613]
[1776872701782,79.92,79313.7,0.0,0.99239,1e-05,0.71637]
[1776872704803,79.92,79311.35,0.0,0.99237,1e-05,0.71784]
[1776872705810,79.92,79308.7,0.0,0.99235,1e-05,0.71951]
[1776872706817,79.92,79305.78,0.0,0.99233,1e-05,0.72135]
[1776872708831,79.92,79308.78,0.0,0.99235,1e-05,0.71946]
[1776872710845,79.92,79306.23,0.0,0.99233,1e-05,0.72107]
[1776872713866,79.92,79302.39,0.0,0.99231,1e-05,0.7235]
[1776872714873,79.92,79299.53,0.0,0.99228,1e-05,0.72531]
[1776872715880,79.92,79297.77,0.0,0.99227,1e-05,0.72643]
[1776872716887,79.92,79303.96,0.0,0.99232,1e-05,0.7225]
[1776872717895,79.92,79306.16,0.0,0.99233,1e-05,0.72111]
[1776872718900,79.92,79312.5,0.0,0.99238,1e-05,0.71712]
[1776872719908,79.92,79314.83,0.0,0.9924,1e-05,0.71566]
[1776872720915,79.92,79317.31,0.0,0.99242,1e-05,0.7141]
[1776872723936,79.92,79315.47,0.0,0.99241,1e-05,0.71525]
[1776872726957,79.92,79318.03,0.0,0.99243,1e-05,0.71365]
[1776872727964,79.92,79320.82,0.0,0.99245,1e-05,0.71191]
[1776872728971,79.92,79323.51,0.0,0.99247,1e-05,0.71023]
[1776872731992,79.92,79323.64,0.0,0.99249,1e-05,0.70766]
[1776872735013,79.92,79325.42,0.0,0.99251,1e-05,0.70656]
[1776872736628,79.92,79325.42,0.0,0.99251,1e-05,0.70656]
[1776872737205,79.92,79324.65,0.0,0.9925,1e-05,0.70704]
[1776872737258,79.92,79318.83,0.0,0.99246,1e-05,0.71066]
[1776872738038,79.92,79312.41,0.0,0.99241,1e-05,0.71467]
[1776872741514,79.92,79313.71,0.0,0.99242,1e-05,0.71386]
[1776872741696,79.92,79313.71,0.0,0.99242,1e-05,0.71386]
[1776872742439,79.92,79313.79,0.0,0.99242,1e-05,0.71381]
[1776872742694,79.92,79313.79,0.0,0.99242,1e-05,0.71381]
[1776872742787,79.92,79315.19,0.0,0.99243,1e-05,0.71293]
[1776872746094,79.92,79316.94,0.0,0.99244,1e-05,0.71184]
[1776872751129,79.92,79320.13,0.0,0.99247,1e-05,0.70985]
[1776872752135,79.92,79323.03,0.0,0.99249,1e-05,0.70804]
[1776872754073,79.92,79323.6,0.0,0.99249,1e-05,0.70769]
[1776872754184,79.92,79323.6,0.0,0.99249,1e-05,0.70769]
[1776872754310,79.92,79323.6,0.0,0.99249,1e-05,0.70769]
[1776872754438,79.92,79323.6,0.0,0.99249,1e-05,0.70769]
[1776872756166,79.92,79321.69,0.0,0.99248,1e-05,0.70888]
[1776872757023,79.92,79321.69,0.0,0.99248,1e-05,0.70888]
[1776872757188,79.92,79321.69,0.0,0.99248,1e-05,0.70888]
[1776872757289,79.92,79325.88,0.0,0.99251,1e-05,0.70627]
[1776872759187,79.92,79330.58,0.0,0.99255,1e-05,0.70336]
[1776872760194,79.92,79339.35,0.0,0.99261,1e-05,0.69795]
[1776872761201,79.92,79345.33,0.0,0.99266,1e-05,0.69428]
[1776872764222,79.92,79349.63,0.0,0.99269,1e-05,0.69166]
[1776872765229,79.92,79346.81,0.0,0.99267,1e-05,0.69338]
[1776872766236,79.92,79351.75,0.0,0.9927,1e-05,0.69037]
[1776872767243,79.92,79360.0,0.0,0.99277,1e-05,0.68536]
[1776872768250,79.92,79364.38,0.0,0.9928,1e-05,0.68271]
[1776872770263,79.92,79359.81,0.0,0.99276,1e-05,0.68547]
[1776872771271,79.92,79354.06,0.0,0.99272,1e-05,0.68896]
[1776872772278,79.92,79350.89,0.0,0.9927,1e-05,0.69089]
[1776872773285,79.92,79346.47,0.0,0.99267,1e-05,0.69359]
[1776872775249,79.92,79346.73,0.0,0.99267,1e-05,0.69343]
[1776872775310,79.92,79346.73,0.0,0.99267,1e-05,0.69343]
[1776872775421,79.92,79346.73,0.0,0.99267,1e-05,0.69343]
[1776872775449,79.92,79346.73,0.0,0.99267,1e-05,0.69343]
[1776872776307,79.92,79349.55,0.0,0.99269,1e-05,0.69171]
[1776872777959,79.92,79349.55,0.0,0.99269,1e-05,0.69171]
[1776872779328,79.92,79347.53,0.0,0.99267,1e-05,0.69294]
[1776872781342,79.92,79351.13,0.0,0.9927,1e-05,0.69074]
[1776872783038,79.92,79352.4,0.0,0.99271,1e-05,0.68997]
[1776872784363,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872785302,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872785435,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872785442,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872785575,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872785687,79.92,79355.43,0.0,0.99273,1e-05,0.68813]
[1776872787486,79.92,79354.72,0.0,0.99273,1e-05,0.68856]
[1776872787573,79.92,79347.82,0.0,0.99268,1e-05,0.69276]
[1776872788391,79.92,79342.89,0.0,0.99264,1e-05,0.69578]
[1776872789397,79.92,79340.62,0.0,0.99262,1e-05,0.69717]
[1776872790923,79.92,79340.62,0.0,0.99262,1e-05,0.69717]
[1776872791914,79.92,79339.62,0.0,0.99261,1e-05,0.69779]
[1776872791953,79.92,79337.57,0.0,0.99262,1e-05,0.69659]
[1776872792331,79.92,79337.57,0.0,0.99262,1e-05,0.69659]
[1776872792446,79.92,79337.57,0.0,0.99262,1e-05,0.69659]
[1776872793009,79.92,79336.68,0.0,0.99262,1e-05,0.69713]
[1776872793038,79.92,79336.68,0.0,0.99262,1e-05,0.69713]
[1776872793085,79.92,79336.68,0.0,0.99262,1e-05,0.69713]
[1776872793198,79.92,79336.68,0.0,0.99262,1e-05,0.69713]
[1776872793426,79.92,79331.84,0.0,0.99258,1e-05,0.70011]
[1776872794432,79.92,79328.86,0.0,0.99256,1e-05,0.70195]
[1776872795440,79.92,79326.31,0.0,0.99254,1e-05,0.70353]
[1776872800475,79.92,79324.88,0.0,0.99253,1e-05,0.70441]
[1776872801485,79.92,79321.39,0.0,0.9925,1e-05,0.70658]
[1776872802507,79.92,79309.8,0.0,0.99241,1e-05,0.71381]
[1776872803514,79.92,79303.7,0.0,0.99237,1e-05,0.71764]
[1776872805528,79.92,79306.54,0.0,0.99239,1e-05,0.71586]
[1776872807542,79.92,79304.12,0.0,0.99237,1e-05,0.71738]
[1776872809009,79.92,79304.12,0.0,0.99237,1e-05,0.71738]
[1776872809192,79.92,79303.73,0.0,0.99237,1e-05,0.71762]
[1776872809556,79.92,79303.62,0.0,0.99237,1e-05,0.71769]
[1776872813367,79.92,79303.95,0.0,0.99237,1e-05,0.71748]
[1776872813447,79.92,79303.95,0.0,0.99237,1e-05,0.71748]
[1776872813590,79.92,79303.95,0.0,0.99237,1e-05,0.71748]
[1776872813699,79.92,79303.95,0.0,0.99237,1e-05,0.71748]
[1776872814591,79.92,79300.6,0.0,0.99234,1e-05,0.7196]
[1776872815597,79.92,79288.51,0.0,0.99225,1e-05,0.72726]
[1776872816605,79.92,79281.68,0.0,0.9922,1e-05,0.73162]
[1776872817611,79.92,79277.96,0.0,0.99217,1e-05,0.734]
[1776872818619,79.92,79273.55,0.0,0.99213,1e-05,0.73683]
[1776872819625,79.92,79270.47,0.0,0.99211,1e-05,0.73882]
[1776872820358,79.92,79270.47,0.0,0.99211,1e-05,0.73882]
[1776872820442,79.92,79270.47,0.0,0.99211,1e-05,0.73882]
[1776872820633,79.92,79271.24,0.0,0.99211,1e-05,0.73832]
[1776872821640,79.92,79281.61,0.0,0.99219,1e-05,0.73166]
[1776872822646,79.92,79284.94,0.0,0.99222,1e-05,0.72953]
[1776872824273,79.92,79286.21,0.0,0.99223,1e-05,0.72872]
[1776872824358,79.92,79286.21,0.0,0.99223,1e-05,0.72872]
[1776872824444,79.92,79286.21,0.0,0.99223,1e-05,0.72872]
[1776872829438,79.92,79286.02,0.0,0.99223,1e-05,0.72884]
[1776872829688,79.92,79286.02,0.0,0.99223,1e-05,0.72884]
[1776872829696,79.92,79285.0,0.0,0.99222,1e-05,0.72949]
[1776872830799,79.92,79285.0,0.0,0.99222,1e-05,0.72949]
[1776872830929,79.92,79285.0,0.0,0.99222,1e-05,0.72949]
[1776872830945,79.92,79285.0,0.0,0.99222,1e-05,0.72949]
[1776872835183,79.92,79285.51,0.0,0.99223,1e-05,0.72917]
[1776872835198,79.92,79285.51,0.0,0.99223,1e-05,0.72917]
[1776872835860,79.92,79285.51,0.0,0.99223,1e-05,0.72917]
[1776872835938,79.92,79285.51,0.0,0.99223,1e-05,0.72917]
[1776872835945,79.92,79285.51,0.0,0.99223,1e-05,0.72917]
[1776872835961,79.92,79284.4,0.0,0.99222,1e-05,0.72988]
[1776872836129,79.92,79284.4,0.0,0.99222,1e-05,0.72988]
[1776872836194,79.92,79284.4,0.0,0.99222,1e-05,0.72988]
[1776872836745,79.92,79286.38,0.0,0.99223,1e-05,0.72861]
[1776872838759,79.92,79288.31,0.0,0.99225,1e-05,0.72738]
[1776872840773,79.92,79286.02,0.0,0.99223,1e-05,0.72884]
[1776872841900,79.92,79286.02,0.0,0.99223,1e-05,0.72884]
[1776872841936,79.92,79286.02,0.0,0.99223,1e-05,0.72884]
[1776872842001,79.92,79285.88,0.0,0.99223,1e-05,0.72893]
[1776872842343,79.92,79285.88,0.0,0.99223,1e-05,0.72893]
[1776872842349,79.92,79285.88,0.0,0.99223,1e-05,0.72893]
[1776872842440,79.92,79285.88,0.0,0.99223,1e-05,0.72893]
[1776872844801,79.92,79290.18,0.0,0.99226,1e-05,0.72619]
[1776872846247,79.92,79291.69,0.0,0.99227,1e-05,0.72524]
[1776872846441,79.92,79291.69,0.0,0.99227,1e-05,0.72524]
[1776872846733,79.92,79291.69,0.0,0.99227,1e-05,0.72524]
[1776872846807,79.92,79291.69,0.0,0.99227,1e-05,0.72524]
[1776872846946,79.92,79291.69,0.0,0.99227,1e-05,0.72524]
[1776872847017,79.92,79293.25,0.0,0.99229,1e-05,0.72425]
[1776872847097,79.92,79293.25,0.0,0.99229,1e-05,0.72425]
[1776872847196,79.92,79293.25,0.0,0.99229,1e-05,0.72425]
[1776872847210,79.92,79293.25,0.0,0.99229,1e-05,0.72425]
[1776872847440,79.92,79293.25,0.0,0.99229,1e-05,0.72425]
[1776872847823,79.92,79295.82,0.0,0.99231,1e-05,0.72262]
[1776872848829,79.92,79302.34,0.0,0.99236,1e-05,0.7185]
[1776872849837,79.92,79308.32,0.0,0.9924,1e-05,0.71474]
[1776872850719,79.92,79308.32,0.0,0.9924,1e-05,0.71474]
[1776872850940,79.92,79308.32,0.0,0.9924,1e-05,0.71474]
[1776872851041,79.92,79310.33,0.0,0.99244,1e-05,0.71098]
[1776872853020,79.92,79311.29,0.0,0.99245,1e-05,0.71038]
[1776872853025,79.92,79311.29,0.0,0.99245,1e-05,0.71038]
[1776872853192,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853325,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853437,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853443,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853551,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853693,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853701,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853945,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872853970,79.92,79312.36,0.0,0.99246,1e-05,0.70972]
[1776872854194,79.92,79313.66,0.0,0.99247,1e-05,0.70891]
[1776872854202,79.92,79313.66,0.0,0.99247,1e-05,0.70891]
[1776872854380,79.92,79313.66,0.0,0.99247,1e-05,0.70891]
[1776872854436,79.92,79313.66,0.0,0.99247,1e-05,0.70891]
[1776872854507,79.92,79313.66,0.0,0.99247,1e-05,0.70891]
[1776872854872,79.92,79317.1,0.0,0.9925,1e-05,0.70676]
[1776872856936,79.92,79317.58,0.0,0.9925,1e-05,0.70647]
[1776872857187,79.92,79318.35,0.0,0.9925,1e-05,0.70599]
[1776872857521,79.92,79318.35,0.0,0.9925,1e-05,0.70599]
[1776872859913,79.92,79326.08,0.0,0.99256,1e-05,0.7012]
[1776872860938,79.92,79326.08,0.0,0.99256,1e-05,0.7012]
[1776872860975,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861189,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861365,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861534,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861689,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861697,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861866,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861937,79.92,79327.9,0.0,0.99258,1e-05,0.70008]
[1776872861940,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862300,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862457,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862640,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862688,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862906,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862976,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872862986,79.92,79322.31,0.0,0.99253,1e-05,0.70353]
[1776872863007,79.92,79323.09,0.0,0.99254,1e-05,0.70305]
[1776872864946,79.92,79323.33,0.0,0.99254,1e-05,0.7029]
[1776872865193,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865210,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865372,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865437,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865659,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865741,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865800,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865943,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865949,79.92,79324.09,0.0,0.99255,1e-05,0.70243]
[1776872865967,79.92,79328.78,0.0,0.99258,1e-05,0.69953]
[1776872868945,79.92,79329.37,0.0,0.99259,1e-05,0.69917]
[1776872869191,79.92,79328.01,0.0,0.99258,1e-05,0.70001]
[1776872869469,79.92,79328.01,0.0,0.99258,1e-05,0.70001]
[1776872869727,79.92,79328.01,0.0,0.99258,1e-05,0.70001]
[1776872869845,79.92,79328.01,0.0,0.99258,1e-05,0.70001]
[1776872869936,79.92,79328.01,0.0,0.99258,1e-05,0.70001]
[1776872871389,79.92,79328.6,0.0,0.99258,1e-05,0.69964]
[1776872871438,79.92,79328.6,0.0,0.99258,1e-05,0.69964]
[1776872872014,79.92,79326.15,0.0,0.99256,1e-05,0.70116]
[1776872873018,79.92,79315.27,0.0,0.99248,1e-05,0.7079]
[1776872874025,79.92,79310.42,0.0,0.99244,1e-05,0.71093]
[1776872875031,79.92,79308.11,0.0,0.99243,1e-05,0.71237]
[1776872877694,79.92,79308.83,0.0,0.99243,1e-05,0.71192]
[1776872877938,79.92,79308.83,0.0,0.99243,1e-05,0.71192]
[1776872878053,79.92,79309.31,0.0,0.99244,1e-05,0.71162]
[1776872881073,79.92,79312.99,0.0,0.99246,1e-05,0.70932]
[1776872882081,79.92,79315.8,0.0,0.99249,1e-05,0.70757]
[1776872886699,79.92,79316.81,0.0,0.99249,1e-05,0.70694]
[1776872886938,79.92,79316.81,0.0,0.99249,1e-05,0.70694]
[1776872887016,79.92,79317.01,0.0,0.99249,1e-05,0.70682]
[1776872888124,79.92,79320.46,0.0,0.99252,1e-05,0.70468]
[1776872892152,79.92,79319.62,0.0,0.99251,1e-05,0.7052]
[1776872897187,79.92,79320.22,0.0,0.99252,1e-05,0.70483]
[1776872900208,79.92,79322.93,0.0,0.99254,1e-05,0.70315]
[1776872901215,79.92,79327.74,0.0,0.99258,1e-05,0.70017]
[1776872902222,79.92,79332.69,0.0,0.99261,1e-05,0.69713]
[1776872903229,79.92,79336.31,0.0,0.99264,1e-05,0.69491]
[1776872905242,79.92,79338.43,0.0,0.99266,1e-05,0.69361]
[1776872910278,79.92,79339.01,0.0,0.99266,1e-05,0.69325]
[1776872912292,79.92,79341.81,0.0,0.99271,1e-05,0.6891]
[1776872913299,79.92,79343.14,0.0,0.99272,1e-05,0.68829]
[1776872914306,79.92,79345.13,0.0,0.99273,1e-05,0.68708]
[1776872915313,79.92,79350.33,0.0,0.99277,1e-05,0.68393]
[1776872916321,79.92,79353.62,0.0,0.99279,1e-05,0.68194]
[1776872921356,79.92,79350.21,0.0,0.99277,1e-05,0.684]
[1776872925386,79.92,79347.48,0.0,0.99275,1e-05,0.68565]
[1776872926390,79.92,79344.58,0.0,0.99273,1e-05,0.68741]
[1776872929412,79.92,79347.46,0.0,0.99275,1e-05,0.68566]
[1776872930419,79.92,79354.84,0.0,0.9928,1e-05,0.6812]
[1776872931426,79.92,79359.04,0.0,0.99283,1e-05,0.67867]
[1776872935454,79.92,79357.48,0.0,0.99282,1e-05,0.67961]
[1776872936461,79.92,79354.17,0.0,0.9928,1e-05,0.68161]
[1776872937467,79.92,79352.34,0.0,0.99278,1e-05,0.68271]
[1776872939482,79.92,79355.46,0.0,0.99281,1e-05,0.68083]
[1776872942505,79.92,79353.79,0.0,0.99279,1e-05,0.68184]
[1776872946531,79.92,79355.78,0.0,0.99281,1e-05,0.68064]
[1776872951567,79.92,79355.48,0.0,0.99281,1e-05,0.68082]
[1776872953581,79.92,79357.1,0.0,0.99282,1e-05,0.67984]
[1776872954588,79.92,79355.61,0.0,0.99281,1e-05,0.68074]
[1776872957609,79.92,79357.51,0.0,0.99282,1e-05,0.67959]
[1776872960630,79.92,79356.14,0.0,0.99281,1e-05,0.68042]
[1776872965665,79.92,79358.34,0.0,0.99283,1e-05,0.67909]
[1776872968686,79.92,79355.66,0.0,0.99281,1e-05,0.68071]
[1776872970700,79.92,79348.83,0.0,0.99276,1e-05,0.68483]
[1776872971707,79.92,79345.94,0.0,0.99276,1e-05,0.68415]
[1776872976593,79.92,79345.79,0.0,0.99276,1e-05,0.68424]
[1776872976946,79.92,79345.79,0.0,0.99276,1e-05,0.68424]
[1776872979763,79.92,79348.3,0.0,0.99278,1e-05,0.68272]
[1776872981775,79.92,79349.23,0.0,0.99279,1e-05,0.68216]
[1776872981934,79.92,79349.23,0.0,0.99279,1e-05,0.68216]
[1776872982035,79.92,79350.8,0.0,0.9928,1e-05,0.68122]
[1776872982604,79.92,79350.8,0.0,0.9928,1e-05,0.68122]
[1776872984798,79.92,79352.65,0.0,0.99281,1e-05,0.6801]
[1776872988941,79.92,79352.07,0.0,0.99281,1e-05,0.68045]
[1776872989042,79.92,79350.55,0.0,0.9928,1e-05,0.68137]
[1776872989834,79.92,79347.98,0.0,0.99278,1e-05,0.68292]
[1776872991846,79.92,79338.28,0.0,0.99271,1e-05,0.6888]
[1776872992854,79.92,79335.79,0.0,0.99269,1e-05,0.69032]
[1776872993861,79.92,79328.87,0.0,0.99263,1e-05,0.69455]
[1776872994868,79.92,79324.35,0.0,0.9926,1e-05,0.69733]
[1776872995875,79.92,79318.59,0.0,0.99256,1e-05,0.70088]
[1776872997889,79.92,79316.17,0.0,0.99254,1e-05,0.70238]
[1776872999903,79.92,79312.64,0.0,0.99251,1e-05,0.70457]
[1776873000936,79.92,79312.64,0.0,0.99251,1e-05,0.70457]
[1776873001015,79.92,79308.66,0.0,0.99248,1e-05,0.70704]
[1776873002924,79.92,79305.53,0.0,0.99246,1e-05,0.70899]
[1776873003931,79.92,79301.35,0.0,0.99243,1e-05,0.7116]
[1776873004938,79.92,79297.66,0.0,0.9924,1e-05,0.71392]
[1776873005945,79.92,79291.22,0.0,0.99235,1e-05,0.71797]
[1776873006952,79.92,79286.97,0.0,0.99232,1e-05,0.72065]
[1776873007959,79.92,79283.63,0.0,0.99229,1e-05,0.72277]
[1776873010980,79.92,79281.61,0.0,0.99227,1e-05,0.72405]
[1776873011988,79.92,79279.52,0.0,0.99226,1e-05,0.72538]
[1776873014001,79.92,79276.65,0.0,0.99223,1e-05,0.72721]
[1776873014396,79.92,79276.65,0.0,0.99223,1e-05,0.72721]
[1776873016022,79.92,79270.04,0.0,0.99218,1e-05,0.73143]
[1776873016942,79.92,79270.04,0.0,0.99218,1e-05,0.73143]
[1776873017028,79.92,79272.48,0.0,0.9922,1e-05,0.72987]
[1776873019042,79.92,79268.9,0.0,0.99217,1e-05,0.73216]
[1776873021948,79.92,79269.8,0.0,0.99218,1e-05,0.73158]
[1776873026091,79.92,79265.18,0.0,0.99214,1e-05,0.73455]
[1776873027098,79.92,79253.24,0.0,0.99205,1e-05,0.74225]
[1776873028105,79.92,79252.45,0.0,0.99204,1e-05,0.74277]
[1776873030073,79.92,79251.3,0.0,0.99203,1e-05,0.74351]
[1776873030189,79.92,79251.3,0.0,0.99203,1e-05,0.74351]
[1776873030211,79.92,79250.82,0.0,0.99203,1e-05,0.74383]
[1776873031126,79.92,79251.18,0.0,0.99206,1e-05,0.74101]
[1776873033140,79.92,79248.97,0.0,0.99204,1e-05,0.74245]
[1776873034147,79.92,79272.52,0.0,0.99223,1e-05,0.7273]
[1776873034698,79.92,79272.52,0.0,0.99223,1e-05,0.7273]
[1776873034911,79.92,79272.52,0.0,0.99223,1e-05,0.7273]
[1776873035155,79.92,79307.55,0.0,0.9925,1e-05,0.70524]
[1776873036162,79.92,79314.96,0.0,0.99256,1e-05,0.70065]
[1776873037169,79.92,79319.54,0.0,0.99259,1e-05,0.69783]
[1776873037990,79.92,79319.54,0.0,0.99259,1e-05,0.69783]
[1776873039183,79.92,79317.0,0.0,0.99257,1e-05,0.69939]
[1776873039354,79.92,79317.0,0.0,0.99257,1e-05,0.69939]
[1776873040190,79.92,79318.98,0.0,0.99259,1e-05,0.69817]
[1776873042204,79.92,79321.62,0.0,0.99261,1e-05,0.69655]
[1776873044043,79.92,79320.43,0.0,0.9926,1e-05,0.69728]
[1776873044202,79.92,79320.43,0.0,0.9926,1e-05,0.69728]
[1776873044226,79.92,79319.66,0.0,0.99259,1e-05,0.69775]
[1776873048255,79.92,79316.57,0.0,0.99257,1e-05,0.69966]
[1776873051276,79.92,79312.33,0.0,0.99254,1e-05,0.70228]
[1776873055305,79.92,79314.33,0.0,0.99255,1e-05,0.70104]
[1776873058326,79.92,79319.47,0.0,0.99259,1e-05,0.69787]
[1776873060278,79.92,79324.82,0.0,0.99263,1e-05,0.69458]
[1776873060340,79.92,79331.07,0.0,0.99268,1e-05,0.69075]
[1776873063361,79.92,79328.91,0.0,0.99266,1e-05,0.69207]
[1776873065376,79.92,79340.24,0.0,0.99274,1e-05,0.68517]
[1776873066382,79.92,79348.47,0.0,0.99281,1e-05,0.6802]
[1776873068398,79.92,79344.36,0.0,0.99278,1e-05,0.68268]
[1776873073434,79.92,79342.88,0.0,0.99276,1e-05,0.68357]
[1776873074441,79.92,79345.37,0.0,0.99278,1e-05,0.68207]
[1776873077462,79.92,79348.32,0.0,0.9928,1e-05,0.68029]
[1776873078469,79.92,79346.35,0.0,0.99279,1e-05,0.68148]
[1776873080879,79.92,79344.17,0.0,0.99277,1e-05,0.68279]
[1776873082497,79.92,79339.96,0.0,0.99274,1e-05,0.68534]
[1776873084511,79.92,79337.75,0.0,0.99273,1e-05,0.68668]
[1776873088539,79.92,79339.88,0.0,0.99274,1e-05,0.68539]
[1776873089734,79.92,79339.88,0.0,0.99274,1e-05,0.68539]
[1776873089937,79.92,79339.88,0.0,0.99274,1e-05,0.68539]
[1776873090037,79.92,79338.48,0.0,0.99273,1e-05,0.68624]
[1776873092567,79.92,79337.83,0.0,0.99275,1e-05,0.6842]
[1776873093574,79.92,79335.86,0.0,0.99274,1e-05,0.68539]
[1776873097601,79.92,79333.56,0.0,0.99272,1e-05,0.68679]
[1776873102637,79.92,79334.3,0.0,0.99273,1e-05,0.68634]
[1776873105658,79.92,79338.15,0.0,0.99275,1e-05,0.684]
[1776873110692,79.92,79336.98,0.0,0.99275,1e-05,0.68471]
[1776873112707,79.92,79339.22,0.0,0.99276,1e-05,0.68336]
[1776873114721,79.92,79341.45,0.0,0.99278,1e-05,0.68201]
[1776873119757,79.92,79339.83,0.0,0.99277,1e-05,0.68299]
[1776873124793,79.92,79338.09,0.0,0.99275,1e-05,0.68404]
[1776873130835,79.92,79338.49,0.0,0.99276,1e-05,0.6838]
[1776873133856,79.92,79336.42,0.0,0.99274,1e-05,0.68505]
[1776873139898,79.92,79336.0,0.0,0.99274,1e-05,0.68531]
[1776873144933,79.92,79335.81,0.0,0.99274,1e-05,0.68542]
[1776873148961,79.92,79331.99,0.0,0.99271,1e-05,0.68775]
[1776873149968,79.92,79348.34,0.0,0.99283,1e-05,0.67785]
[1776873150975,79.92,79362.71,0.0,0.99293,1e-05,0.66926]
[1776873151981,79.92,79365.53,0.0,0.99298,1e-05,0.66519]
[1776873152989,79.92,79372.18,0.0,0.99303,1e-05,0.66126]
[1776873158025,79.92,79372.7,0.0,0.99303,1e-05,0.66096]
[1776873163060,79.92,79371.68,0.0,0.99302,1e-05,0.66156]
[1776873164831,79.92,79372.21,0.0,0.99303,1e-05,0.66124]
[1776873167087,79.92,79374.53,0.0,0.99304,1e-05,0.65988]
[1776873171115,79.92,79373.63,0.0,0.99304,1e-05,0.66041]
[1776873172148,79.92,79388.91,0.0,0.99314,1e-05,0.65147]
[1776873173168,79.92,79388.91,0.0,0.99314,1e-05,0.65147]
[1776873173519,79.92,79388.91,0.0,0.99314,1e-05,0.65147]
[1776873173278,79.92,79402.98,0.0,0.99324,1e-05,0.64332]
[1776873174158,79.92,79394.78,0.0,0.99319,1e-05,0.64806]
[1776873175188,79.92,79381.37,0.0,0.99309,1e-05,0.65587]
[1776873175996,79.92,79381.37,0.0,0.99309,1e-05,0.65587]
[1776873176179,79.92,79375.32,0.0,0.99305,1e-05,0.65941]
[1776873177184,79.92,79374.68,0.0,0.99304,1e-05,0.65979]
[1776873178205,79.92,79374.68,0.0,0.99304,1e-05,0.65979]
[1776873180205,79.92,79371.51,0.0,0.99302,1e-05,0.66166]
[1776873181212,79.92,79366.97,0.0,0.99299,1e-05,0.66434]
[1776873182219,79.92,79364.9,0.0,0.99297,1e-05,0.66556]
[1776873184233,79.92,79361.74,0.0,0.99295,1e-05,0.66744]
[1776873188197,79.92,79360.49,0.0,0.99294,1e-05,0.66818]
[1776873188262,79.92,79357.86,0.0,0.99292,1e-05,0.66974]
[1776873190276,79.92,79355.28,0.0,0.9929,1e-05,0.67128]
[1776873191283,79.92,79353.33,0.0,0.99289,1e-05,0.67245]
[1776873192290,79.92,79350.54,0.0,0.99287,1e-05,0.67412]
[1776873193297,79.92,79348.04,0.0,0.99285,1e-05,0.67561]
[1776873198332,79.92,79345.99,0.0,0.99284,1e-05,0.67685]
[1776873200346,79.92,79348.92,0.0,0.99286,1e-05,0.67509]
[1776873202311,79.92,79348.38,0.0,0.99285,1e-05,0.67541]
[1776873204374,79.92,79351.81,0.0,0.99288,1e-05,0.67336]
[1776873205381,79.92,79354.18,0.0,0.9929,1e-05,0.67194]
[1776873205690,79.92,79354.18,0.0,0.9929,1e-05,0.67194]
[1776873206388,79.92,79354.53,0.0,0.9929,1e-05,0.67173]
[1776873208071,79.92,79354.56,0.0,0.9929,1e-05,0.67171]
[1776873211422,79.92,79356.07,0.0,0.99293,1e-05,0.66841]
[1776873214538,79.92,79354.71,0.0,0.99292,1e-05,0.66922]
[1776873218423,79.92,79354.88,0.0,0.99293,1e-05,0.66912]
[1776873219479,79.92,79358.59,0.0,0.99295,1e-05,0.66691]
[1776873220486,79.92,79360.78,0.0,0.99297,1e-05,0.66561]
[1776873225521,79.92,79362.42,0.0,0.99298,1e-05,0.66464]
[1776873228542,79.92,79358.16,0.0,0.99295,1e-05,0.66717]
[1776873233577,79.92,79357.24,0.0,0.99294,1e-05,0.66771]
[1776873238612,79.92,79358.35,0.0,0.99295,1e-05,0.66705]
[1776873242640,79.92,79360.56,0.0,0.99297,1e-05,0.66574]
[1776873244653,79.92,79362.83,0.0,0.99298,1e-05,0.6644]
[1776873245661,79.92,79374.88,0.0,0.99307,1e-05,0.6573]
[1776873246670,79.92,79381.59,0.0,0.99312,1e-05,0.65337]
[1776873247678,79.92,79384.71,0.0,0.99314,1e-05,0.65155]
[1776873249693,79.92,79389.07,0.0,0.99317,1e-05,0.64902]
[1776873250700,79.92,79392.96,0.0,0.9932,1e-05,0.64677]
[1776873251707,79.92,79395.49,0.0,0.99321,1e-05,0.6453]
[1776873253721,79.92,79397.99,0.0,0.99323,1e-05,0.64386]
[1776873255735,79.92,79400.62,0.0,0.99325,1e-05,0.64235]
[1776873260779,79.92,79410.38,0.0,0.99332,1e-05,0.63675]
[1776873261779,79.92,79417.57,0.0,0.99337,1e-05,0.63266]
[1776873264800,79.92,79409.95,0.0,0.99331,1e-05,0.637]
[1776873265806,79.92,79407.27,0.0,0.9933,1e-05,0.63853]
[1776873266821,79.92,79399.21,0.0,0.99324,1e-05,0.64316]
[1776873267828,79.92,79394.25,0.0,0.99321,1e-05,0.64602]
[1776873268835,79.92,79388.99,0.0,0.99317,1e-05,0.64907]
[1776873269845,79.92,79394.15,0.0,0.99321,1e-05,0.64608]
[1776873270850,79.92,79398.88,0.0,0.99324,1e-05,0.64335]
[1776873271858,79.92,79408.04,0.0,0.99333,1e-05,0.63577]
[1776873273872,79.92,79406.13,0.0,0.99331,1e-05,0.63686]
[1776873274879,79.92,79414.97,0.0,0.99337,1e-05,0.63183]
[1776873275886,79.92,79421.04,0.0,0.99341,1e-05,0.62839]
[1776873276893,79.92,79423.99,0.0,0.99343,1e-05,0.62673]
[1776873278906,79.92,79424.68,0.0,0.99344,1e-05,0.62634]
[1776873279914,79.92,79422.3,0.0,0.99342,1e-05,0.62768]
[1776873280921,79.92,79426.66,0.0,0.99345,1e-05,0.62522]
[1776873281928,79.92,79428.68,0.0,0.99347,1e-05,0.62409]
[1776873282935,79.92,79431.6,0.0,0.99349,1e-05,0.62245]
[1776873284949,79.92,79428.39,0.0,0.99346,1e-05,0.62425]
[1776873285956,79.92,79426.3,0.0,0.99345,1e-05,0.62542]
[1776873290991,79.92,79428.3,0.0,0.99346,1e-05,0.6243]
[1776873293005,79.92,79433.81,0.0,0.9935,1e-05,0.62121]
[1776873293998,79.92,79433.81,0.0,0.9935,1e-05,0.62121]
[1776873294195,79.92,79433.81,0.0,0.9935,1e-05,0.62121]
[1776873294250,79.92,79435.18,0.0,0.99351,1e-05,0.62045]
[1776873300054,79.92,79436.12,0.0,0.99352,1e-05,0.61992]
[1776873302068,79.92,79433.01,0.0,0.99349,1e-05,0.62166]
[1776873307115,79.92,79433.23,0.0,0.9935,1e-05,0.62154]
[1776873309131,79.92,79429.25,0.0,0.99347,1e-05,0.62377]
[1776873310138,79.92,79426.45,0.0,0.99345,1e-05,0.62534]
[1776873311145,79.92,79429.05,0.0,0.99347,1e-05,0.62388]
[1776873313159,79.92,79425.95,0.0,0.99345,1e-05,0.62562]
[1776873314166,79.92,79423.2,0.0,0.99343,1e-05,0.62717]
[1776873317187,79.92,79427.81,0.0,0.99346,1e-05,0.62458]
[1776873320208,79.92,79430.55,0.0,0.99348,1e-05,0.62304]
[1776873325244,79.92,79432.12,0.0,0.99349,1e-05,0.62216]
[1776873328265,79.92,79434.2,0.0,0.9935,1e-05,0.62099]
[1776873331286,79.92,79434.8,0.0,0.99353,1e-05,0.61838]
[1776873336321,79.92,79434.9,0.0,0.99353,1e-05,0.61833]
[1776873342366,79.92,79435.27,0.0,0.99353,1e-05,0.61812]
[1776873347403,79.92,79434.07,0.0,0.99353,1e-05,0.61879]
[1776873348410,79.92,79432.08,0.0,0.99351,1e-05,0.6199]
[1776873349417,79.92,79428.77,0.0,0.99349,1e-05,0.62175]
[1776873350424,79.92,79426.22,0.0,0.99347,1e-05,0.62318]
[1776873355459,79.92,79426.6,0.0,0.99347,1e-05,0.62297]
[1776873357473,79.92,79423.98,0.0,0.99346,1e-05,0.62444]
[1776873363516,79.92,79421.77,0.0,0.99344,1e-05,0.62568]
[1776873368551,79.92,79422.66,0.0,0.99345,1e-05,0.62518]
[1776873369558,79.92,79428.86,0.0,0.99349,1e-05,0.6217]
[1776873371575,79.92,79424.54,0.0,0.99346,1e-05,0.62412]
[1776873372582,79.92,79421.41,0.0,0.99344,1e-05,0.62588]
[1776873374595,79.92,79413.15,0.0,0.99338,1e-05,0.63055]
[1776873376611,79.92,79417.67,0.0,0.99341,1e-05,0.62799]
[1776873378624,79.92,79421.29,0.0,0.99344,1e-05,0.62595]
[1776873383660,79.92,79421.3,0.0,0.99344,1e-05,0.62595]
[1776873388695,79.92,79420.66,0.0,0.99343,1e-05,0.62631]
[1776873389702,79.92,79418.39,0.0,0.99342,1e-05,0.62759]
[1776873391716,79.92,79419.01,0.0,0.99345,1e-05,0.62494]
[1776873393730,79.92,79411.85,0.0,0.9934,1e-05,0.62898]
[1776873395744,79.92,79409.52,0.0,0.99338,1e-05,0.6303]
[1776873400778,79.92,79407.8,0.0,0.99337,1e-05,0.63128]
[1776873405814,79.92,79409.98,0.0,0.99339,1e-05,0.63004]
[1776873408259,79.92,79412.58,0.0,0.9934,1e-05,0.62857]
[1776873412863,79.92,79409.42,0.0,0.99338,1e-05,0.63036]
[1776873414877,79.92,79401.56,0.0,0.99333,1e-05,0.63483]
[1776873415884,79.92,79398.89,0.0,0.99331,1e-05,0.63635]
[1776873416891,79.92,79401.51,0.0,0.99333,1e-05,0.63486]
[1776873418905,79.92,79405.67,0.0,0.99336,1e-05,0.63249]
[1776873419893,79.92,79405.67,0.0,0.99336,1e-05,0.63249]
[1776873419952,79.92,79405.67,0.0,0.99336,1e-05,0.63249]
[1776873419994,79.92,79406.49,0.0,0.99336,1e-05,0.63202]
[1776873425954,79.92,79408.77,0.0,0.99338,1e-05,0.63073]
[1776873430991,79.92,79410.2,0.0,0.99339,1e-05,0.62992]
[1776873434014,79.92,79407.44,0.0,0.99337,1e-05,0.63148]
[1776873438041,79.92,79404.12,0.0,0.99335,1e-05,0.63337]
[1776873443075,79.92,79404.83,0.0,0.99335,1e-05,0.63297]
[1776873445090,79.92,79402.71,0.0,0.99334,1e-05,0.63417]
[1776873450125,79.92,79402.15,0.0,0.99333,1e-05,0.63449]
[1776873451132,79.92,79402.21,0.0,0.99336,1e-05,0.63214]
[1776873457174,79.92,79402.16,0.0,0.99336,1e-05,0.63217]
[1776873462209,79.92,79402.14,0.0,0.99336,1e-05,0.63218]
[1776873467244,79.92,79402.81,0.0,0.99336,1e-05,0.6318]
[1776873472278,79.92,79389.5,0.0,0.99327,1e-05,0.6394]
[1776873473622,79.92,79379.64,0.0,0.9932,1e-05,0.64508]
[1776873474293,79.92,79376.39,0.0,0.99318,1e-05,0.64697]
[1776873475300,79.92,79370.19,0.0,0.99313,1e-05,0.65057]
[1776873476307,79.92,79364.17,0.0,0.99309,1e-05,0.65409]
[1776873477314,79.92,79362.1,0.0,0.99308,1e-05,0.6553]
[1776873478321,79.92,79359.19,0.0,0.99306,1e-05,0.65701]
[1776873480335,79.92,79357.24,0.0,0.99304,1e-05,0.65815]
[1776873481342,79.92,79343.83,0.0,0.99294,1e-05,0.66608]
[1776873482349,79.92,79341.42,0.0,0.99293,1e-05,0.66751]
[1776873483356,79.92,79345.94,0.0,0.99296,1e-05,0.66483]
[1776873484363,79.92,79348.87,0.0,0.99298,1e-05,0.66309]
[1776873485370,79.92,79352.57,0.0,0.99301,1e-05,0.6609]
[1776873490405,79.92,79353.36,0.0,0.99301,1e-05,0.66044]
[1776873491411,79.92,79349.93,0.0,0.99299,1e-05,0.66246]
[1776873493361,79.92,79348.08,0.0,0.99298,1e-05,0.66356]
[1776873493442,79.92,79348.08,0.0,0.99298,1e-05,0.66356]
[1776873493547,79.92,79343.87,0.0,0.99295,1e-05,0.66606]
[1776873494433,79.92,79341.06,0.0,0.99292,1e-05,0.66773]
[1776873496448,79.92,79343.26,0.0,0.99294,1e-05,0.66642]
[1776873497455,79.92,79346.4,0.0,0.99296,1e-05,0.66456]
[1776873498462,79.92,79348.91,0.0,0.99298,1e-05,0.66307]
[1776873499468,79.92,79344.97,0.0,0.99295,1e-05,0.6654]
[1776873501483,79.92,79342.49,0.0,0.99294,1e-05,0.66688]
[1776873506518,79.92,79344.24,0.0,0.99295,1e-05,0.66584]
[1776873507525,79.92,79347.12,0.0,0.99297,1e-05,0.66413]
[1776873510546,79.92,79342.24,0.0,0.99293,1e-05,0.66703]
[1776873511553,79.92,79340.69,0.0,0.99295,1e-05,0.66554]
[1776873513569,79.92,79347.78,0.0,0.993,1e-05,0.66134]
[1776873514575,79.92,79351.8,0.0,0.99303,1e-05,0.65897]
[1776873516589,79.92,79359.6,0.0,0.99308,1e-05,0.65439]
[1776873518603,79.92,79362.42,0.0,0.9931,1e-05,0.65274]
[1776873523638,79.92,79361.94,0.0,0.9931,1e-05,0.65302]
[1776873526659,79.92,79358.33,0.0,0.99307,1e-05,0.65513]
[1776873527666,79.92,79354.13,0.0,0.99304,1e-05,0.6576]
[1776873529680,79.92,79351.4,0.0,0.99302,1e-05,0.65921]
[1776873532701,79.92,79346.62,0.0,0.99299,1e-05,0.66203]
[1776873535722,79.92,79344.69,0.0,0.99298,1e-05,0.66317]
[1776873538742,79.92,79342.15,0.0,0.99296,1e-05,0.66468]
[1776873540757,79.92,79345.08,0.0,0.99298,1e-05,0.66294]
[1776873542771,79.92,79342.49,0.0,0.99296,1e-05,0.66447]
[1776873544786,79.92,79339.46,0.0,0.99294,1e-05,0.66627]
[1776873548814,79.92,79336.12,0.0,0.99291,1e-05,0.66826]
[1776873549829,79.92,79333.97,0.0,0.9929,1e-05,0.66955]
[1776873550828,79.92,79330.41,0.0,0.99287,1e-05,0.67168]
[1776873555863,79.92,79330.67,0.0,0.99287,1e-05,0.67152]
[1776873557877,79.92,79327.22,0.0,0.99285,1e-05,0.67359]
[1776873563919,79.92,79325.38,0.0,0.99284,1e-05,0.67469]
[1776873568954,79.92,79326.14,0.0,0.99284,1e-05,0.67424]
[1776873571975,79.92,79327.99,0.0,0.99288,1e-05,0.6707]
[1776873574996,79.92,79326.01,0.0,0.99286,1e-05,0.67189]
[1776873580031,79.92,79325.89,0.0,0.99286,1e-05,0.67196]
[1776873583052,79.92,79322.03,0.0,0.99284,1e-05,0.67428]
[1776873585066,79.92,79319.32,0.0,0.99282,1e-05,0.67591]
[1776873587079,79.92,79316.24,0.0,0.99279,1e-05,0.67777]
[1776873588087,79.92,79311.75,0.0,0.99276,1e-05,0.68048]
[1776873593121,79.92,79311.83,0.0,0.99276,1e-05,0.68043]
[1776873596143,79.92,79314.08,0.0,0.99278,1e-05,0.67907]
[1776873600915,79.92,79314.52,0.0,0.99278,1e-05,0.67881]
[1776873600173,79.92,79318.35,0.0,0.99281,1e-05,0.67649]
[1776873601180,79.92,79340.71,0.0,0.99297,1e-05,0.66313]
[1776873602199,79.92,79354.13,0.0,0.99307,1e-05,0.65522]
[1776873603193,79.92,79349.32,0.0,0.99303,1e-05,0.65804]
[1776873604692,79.92,79349.32,0.0,0.99303,1e-05,0.65804]
[1776873605207,79.92,79355.22,0.0,0.99308,1e-05,0.65458]
[1776873607221,79.92,79357.18,0.0,0.99309,1e-05,0.65343]
[1776873609235,79.92,79347.78,0.0,0.99302,1e-05,0.65895]
[1776873610242,79.92,79344.16,0.0,0.993,1e-05,0.66109]
[1776873611476,79.92,79347.41,0.0,0.99302,1e-05,0.65917]
[1776873612120,79.92,79347.41,0.0,0.99302,1e-05,0.65917]
[1776873612192,79.92,79347.41,0.0,0.99302,1e-05,0.65917]
[1776873612256,79.92,79346.62,0.0,0.99301,1e-05,0.65964]
[1776873614270,79.92,79340.65,0.0,0.99297,1e-05,0.66317]
[1776873615366,79.92,79340.65,0.0,0.99297,1e-05,0.66317]
[1776873615451,79.92,79340.65,0.0,0.99297,1e-05,0.66317]
[1776873615518,79.92,79338.11,0.0,0.99295,1e-05,0.66467]
[1776873616284,79.92,79334.65,0.0,0.99293,1e-05,0.66673]
[1776873617291,79.92,79328.26,0.0,0.99288,1e-05,0.67054]
[1776873619305,79.92,79325.08,0.0,0.99286,1e-05,0.67245]
[1776873620312,79.92,79322.21,0.0,0.99284,1e-05,0.67417]
[1776873621319,79.92,79315.86,0.0,0.99279,1e-05,0.678]
[1776873622922,79.92,79318.57,0.0,0.99281,1e-05,0.67636]
[1776873622938,79.92,79318.57,0.0,0.99281,1e-05,0.67636]
[1776873623335,79.92,79319.46,0.0,0.99282,1e-05,0.67582]
[1776873625351,79.92,79321.78,0.0,0.99283,1e-05,0.67443]
[1776873626358,79.92,79321.78,0.0,0.99283,1e-05,0.67443]
[1776873626442,79.92,79321.78,0.0,0.99283,1e-05,0.67443]
[1776873626463,79.92,79324.91,0.0,0.99286,1e-05,0.67255]
[1776873631393,79.92,79324.78,0.0,0.99288,1e-05,0.67021]
[1776873633407,79.92,79327.11,0.0,0.9929,1e-05,0.66881]
[1776873634415,79.92,79336.52,0.0,0.99297,1e-05,0.66321]
[1776873635421,79.92,79347.34,0.0,0.99304,1e-05,0.65682]
[1776873636428,79.92,79350.42,0.0,0.99307,1e-05,0.65501]
[1776873638442,79.92,79353.43,0.0,0.99309,1e-05,0.65325]
[1776873643478,79.92,79349.05,0.0,0.99306,1e-05,0.65582]
[1776873645492,79.92,79346.83,0.0,0.99304,1e-05,0.65712]
[1776873648464,79.92,79347.52,0.0,0.99305,1e-05,0.65672]
[1776873648700,79.92,79347.52,0.0,0.99305,1e-05,0.65672]
[1776873648797,79.92,79339.93,0.0,0.99299,1e-05,0.66119]
[1776873649520,79.92,79335.34,0.0,0.99296,1e-05,0.66391]
[1776873650527,79.92,79333.42,0.0,0.99294,1e-05,0.66505]
[1776873652541,79.92,79339.48,0.0,0.99299,1e-05,0.66146]
[1776873653548,79.92,79348.43,0.0,0.99305,1e-05,0.65618]
[1776873654556,79.92,79353.96,0.0,0.99309,1e-05,0.65294]
[1776873655563,79.92,79356.35,0.0,0.99311,1e-05,0.65154]
[1776873656570,79.92,79359.85,0.0,0.99313,1e-05,0.6495]
[1776873660598,79.92,79362.65,0.0,0.99315,1e-05,0.64787]
[1776873661605,79.92,79365.4,0.0,0.99317,1e-05,0.64627]
[1776873664626,79.92,79360.45,0.0,0.99314,1e-05,0.64915]
[1776873666640,79.92,79362.6,0.0,0.99315,1e-05,0.6479]
[1776873669661,79.92,79367.19,0.0,0.99318,1e-05,0.64524]
[1776873671679,79.92,79365.23,0.0,0.99317,1e-05,0.64637]
[1776873672684,79.92,79354.07,0.0,0.99309,1e-05,0.65288]
[1776873673692,79.92,79347.55,0.0,0.99305,1e-05,0.6567]
[1776873674699,79.92,79343.53,0.0,0.99302,1e-05,0.65907]
[1776873675706,79.92,79345.83,0.0,0.99303,1e-05,0.65771]
[1776873677720,79.92,79335.79,0.0,0.99296,1e-05,0.66365]
[1776873678727,79.92,79331.73,0.0,0.99293,1e-05,0.66606]
[1776873683762,79.92,79332.48,0.0,0.99294,1e-05,0.66561]
[1776873684178,79.92,79332.48,0.0,0.99294,1e-05,0.66561]
[1776873684188,79.92,79332.48,0.0,0.99294,1e-05,0.66561]
[1776873684768,79.92,79331.64,0.0,0.99293,1e-05,0.66611]
[1776873685776,79.92,79335.45,0.0,0.99296,1e-05,0.66385]
[1776873688797,79.92,79339.47,0.0,0.99299,1e-05,0.66147]
[1776873689804,79.92,79342.1,0.0,0.99301,1e-05,0.65991]
[1776873691818,79.92,79340.38,0.0,0.99302,1e-05,0.65853]
[1776873693832,79.92,79337.27,0.0,0.993,1e-05,0.66037]
[1776873698867,79.92,79338.92,0.0,0.99301,1e-05,0.6594]
[1776873701888,79.92,79347.11,0.0,0.99307,1e-05,0.65458]
[1776873702895,79.92,79353.9,0.0,0.99312,1e-05,0.6506]
[1776873703904,79.92,79360.98,0.0,0.99317,1e-05,0.64648]
[1776873704911,79.92,79363.09,0.0,0.99318,1e-05,0.64526]
[1776873705439,79.92,79363.09,0.0,0.99318,1e-05,0.64526]
[1776873705693,79.92,79363.09,0.0,0.99318,1e-05,0.64526]
[1776873705918,79.92,79363.37,0.0,0.99318,1e-05,0.64509]
[1776873706925,79.92,79372.4,0.0,0.99325,1e-05,0.63988]
[1776873707932,79.92,79374.1,0.0,0.99326,1e-05,0.6389]
[1776873711765,79.92,79373.03,0.0,0.99325,1e-05,0.63952]
[1776873711966,79.92,79349.44,0.0,0.99308,1e-05,0.65321]
[1776873712969,79.92,79342.3,0.0,0.99303,1e-05,0.6574]
[1776873714914,79.92,79342.02,0.0,0.99303,1e-05,0.65757]
[1776873714983,79.92,79344.19,0.0,0.99305,1e-05,0.65629]
[1776873720020,79.92,79345.52,0.0,0.99306,1e-05,0.65551]
[1776873721026,79.92,79347.75,0.0,0.99307,1e-05,0.6542]
[1776873722034,79.92,79350.86,0.0,0.99309,1e-05,0.65238]
[1776873724048,79.92,79346.51,0.0,0.99306,1e-05,0.65493]
[1776873725741,79.92,79346.51,0.0,0.99306,1e-05,0.65493]
[1776873725937,79.92,79346.51,0.0,0.99306,1e-05,0.65493]
[1776873725799,79.92,79341.63,0.0,0.99303,1e-05,0.6578]
[1776873731096,79.92,79341.69,0.0,0.99303,1e-05,0.65776]
[1776873732104,79.92,79346.53,0.0,0.99306,1e-05,0.65492]
[1776873733111,79.92,79351.49,0.0,0.9931,1e-05,0.65201]
[1776873734611,79.92,79351.49,0.0,0.9931,1e-05,0.65201]
[1776873734724,79.92,79351.49,0.0,0.9931,1e-05,0.65201]
[1776873734788,79.92,79338.78,0.0,0.99301,1e-05,0.65948]
[1776873735241,79.92,79323.76,0.0,0.9929,1e-05,0.6684]
[1776873736157,79.92,79326.46,0.0,0.99292,1e-05,0.66679]
[1776873737983,79.92,79326.46,0.0,0.99292,1e-05,0.66679]
[1776873740275,79.92,79324.78,0.0,0.99291,1e-05,0.66779]
[1776873741175,79.92,79330.79,0.0,0.99295,1e-05,0.66421]
[1776873742182,79.92,79337.73,0.0,0.993,1e-05,0.6601]
[1776873743189,79.92,79331.52,0.0,0.99295,1e-05,0.66378]
[1776873744802,79.92,79331.52,0.0,0.99295,1e-05,0.66378]
[1776873744809,79.92,79322.89,0.0,0.99289,1e-05,0.66892]
[1776873746922,79.92,79323.78,0.0,0.9929,1e-05,0.66839]
[1776873747217,79.92,79328.06,0.0,0.99293,1e-05,0.66583]
[1776873748224,79.92,79339.09,0.0,0.99301,1e-05,0.6593]
[1776873749230,79.92,79346.3,0.0,0.99306,1e-05,0.65505]
[1776873751245,79.92,79346.26,0.0,0.99309,1e-05,0.65269]
[1776873753259,79.92,79356.89,0.0,0.99316,1e-05,0.64649]
[1776873754268,79.92,79363.0,0.0,0.9932,1e-05,0.64295]
[1776873757286,79.92,79365.18,0.0,0.99322,1e-05,0.64169]
[1776873758294,79.92,79362.37,0.0,0.9932,1e-05,0.64332]
[1776873760313,79.92,79365.28,0.0,0.99322,1e-05,0.64164]
[1776873764341,79.92,79368.73,0.0,0.99324,1e-05,0.63965]
[1776873768369,79.92,79366.77,0.0,0.99323,1e-05,0.64078]
[1776873769376,79.92,79364.91,0.0,0.99322,1e-05,0.64185]
[1776873772397,79.92,79360.7,0.0,0.99319,1e-05,0.64428]
[1776873773403,79.92,79353.58,0.0,0.99314,1e-05,0.64842]
[1776873776425,79.92,79353.03,0.0,0.99313,1e-05,0.64874]
[1776873777432,79.92,79358.3,0.0,0.99317,1e-05,0.64568]
[1776873778439,79.92,79361.44,0.0,0.99319,1e-05,0.64386]
[1776873780453,79.92,79365.09,0.0,0.99322,1e-05,0.64175]
[1776873783407,79.92,79366.12,0.0,0.99323,1e-05,0.64115]
[1776873783474,79.92,79361.83,0.0,0.9932,1e-05,0.64363]
[1776873785488,79.92,79364.8,0.0,0.99322,1e-05,0.64191]
[1776873786794,79.92,79364.8,0.0,0.99322,1e-05,0.64191]
[1776873786815,79.92,79368.85,0.0,0.99324,1e-05,0.63958]
[1776873787506,79.92,79372.55,0.0,0.99327,1e-05,0.63745]
[1776873788513,79.92,79376.94,0.0,0.9933,1e-05,0.63494]
[1776873791534,79.92,79377.92,0.0,0.99331,1e-05,0.63437]
[1776873792541,79.92,79363.79,0.0,0.99321,1e-05,0.6425]
[1776873793548,79.92,79355.72,0.0,0.99315,1e-05,0.64717]
[1776873794555,79.92,79352.85,0.0,0.99313,1e-05,0.64884]
[1776873797019,79.92,79352.07,0.0,0.99313,1e-05,0.6493]
[1776873797022,79.92,79352.93,0.0,0.99313,1e-05,0.6488]
[1776873797190,79.92,79352.93,0.0,0.99313,1e-05,0.6488]
[1776873802611,79.92,79353.02,0.0,0.99313,1e-05,0.64875]
[1776873804625,79.92,79357.96,0.0,0.99317,1e-05,0.64587]
[1776873805533,79.92,79357.96,0.0,0.99317,1e-05,0.64587]
[1776873805693,79.92,79357.96,0.0,0.99317,1e-05,0.64587]
[1776873805704,79.92,79360.34,0.0,0.99318,1e-05,0.64449]
[1776873809660,79.92,79358.09,0.0,0.99317,1e-05,0.6458]
[1776873810667,79.92,79360.09,0.0,0.99318,1e-05,0.64464]
[1776873811674,79.92,79368.35,0.0,0.99326,1e-05,0.63752]
[1776873812681,79.92,79371.26,0.0,0.99329,1e-05,0.63585]
[1776873813687,79.92,79373.7,0.0,0.9933,1e-05,0.63446]
[1776873816708,79.92,79377.75,0.0,0.99333,1e-05,0.63214]
[1776873817715,79.92,79384.39,0.0,0.99338,1e-05,0.62837]
[1776873818723,79.92,79387.6,0.0,0.9934,1e-05,0.62655]
[1776873820737,79.92,79390.4,0.0,0.99342,1e-05,0.62496]
[1776873822751,79.92,79387.16,0.0,0.99339,1e-05,0.6268]
[1776873824764,79.92,79390.92,0.0,0.99342,1e-05,0.62467]
[1776873825772,79.92,79394.26,0.0,0.99344,1e-05,0.62279]
[1776873826779,79.92,79396.14,0.0,0.99346,1e-05,0.62173]
[1776873827786,79.92,79399.36,0.0,0.99348,1e-05,0.61992]
[1776873832821,79.92,79399.01,0.0,0.99348,1e-05,0.62012]
[1776873833828,79.92,79402.8,0.0,0.9935,1e-05,0.61799]
[1776873836848,79.92,79407.77,0.0,0.99353,1e-05,0.61522]
[1776873841884,79.92,79416.57,0.0,0.99359,1e-05,0.61033]
[1776873842891,79.92,79419.88,0.0,0.99362,1e-05,0.6085]
[1776873843897,79.92,79425.46,0.0,0.99365,1e-05,0.60543]
[1776873846919,79.92,79428.98,0.0,0.99368,1e-05,0.60349]
[1776873848932,79.92,79431.33,0.0,0.99369,1e-05,0.60221]
[1776873852961,79.92,79426.29,0.0,0.99366,1e-05,0.60497]
[1776873853968,79.92,79420.33,0.0,0.99362,1e-05,0.60825]
[1776873855983,79.92,79423.63,0.0,0.99364,1e-05,0.60643]
[1776873861018,79.92,79424.5,0.0,0.99365,1e-05,0.60596]
[1776873862025,79.92,79426.9,0.0,0.99366,1e-05,0.60464]
[1776873862373,79.92,79426.9,0.0,0.99366,1e-05,0.60464]
[1776873862437,79.92,79426.9,0.0,0.99366,1e-05,0.60464]
[1776873863032,79.92,79428.57,0.0,0.99367,1e-05,0.60372]
[1776873868067,79.92,79431.14,0.0,0.99369,1e-05,0.60231]
[1776873869074,79.92,79433.11,0.0,0.9937,1e-05,0.60123]
[1776873870081,79.92,79435.08,0.0,0.99372,1e-05,0.60016]
[1776873871088,79.92,79434.9,0.0,0.99374,1e-05,0.59802]
[1776873876123,79.92,79435.33,0.0,0.99374,1e-05,0.59778]
[1776873881194,79.92,79434.96,0.0,0.99374,1e-05,0.59798]
[1776873881163,79.92,79458.68,0.0,0.99389,1e-05,0.58519]
[1776873882175,79.92,79463.58,0.0,0.99392,1e-05,0.58258]
[1776873883181,79.92,79457.05,0.0,0.99388,1e-05,0.58606]
[1776873884189,79.92,79449.28,0.0,0.99383,1e-05,0.59023]
[1776873885196,79.92,79445.44,0.0,0.99381,1e-05,0.5923]
[1776873885282,79.92,79445.44,0.0,0.99381,1e-05,0.5923]
[1776873887211,79.92,79450.6,0.0,0.99384,1e-05,0.58952]
[1776873888218,79.92,79462.05,0.0,0.99391,1e-05,0.58339]
[1776873889225,79.92,79462.44,0.0,0.99391,1e-05,0.58318]
[1776873890247,79.92,79465.18,0.0,0.99393,1e-05,0.58173]
[1776873893253,79.92,79461.34,0.0,0.99391,1e-05,0.58377]
[1776873895267,79.92,79459.46,0.0,0.9939,1e-05,0.58477]
[1776873896274,79.92,79456.69,0.0,0.99388,1e-05,0.58625]
[1776873901153,79.92,79456.19,0.0,0.99387,1e-05,0.58652]
[1776873901309,79.92,79461.84,0.0,0.99391,1e-05,0.5835]
[1776873902316,79.92,79464.7,0.0,0.99393,1e-05,0.58198]
[1776873904698,79.92,79464.86,0.0,0.99393,1e-05,0.5819]
[1776873907351,79.92,79470.31,0.0,0.99396,1e-05,0.579]
[1776873912386,79.92,79471.94,0.0,0.99397,1e-05,0.57814]
[1776873913961,79.92,79471.94,0.0,0.99397,1e-05,0.57814]
[1776873914069,79.92,79471.94,0.0,0.99397,1e-05,0.57814]
[1776873914100,79.92,79480.96,0.0,0.99403,1e-05,0.57339]
[1776873914400,79.92,79485.81,0.0,0.99406,1e-05,0.57084]
[1776873915407,79.92,79489.13,0.0,0.99408,1e-05,0.56911]
[1776873917122,79.92,79489.13,0.0,0.99408,1e-05,0.56911]
[1776873917130,79.92,79484.33,0.0,0.99405,1e-05,0.57162]
[1776873917421,79.92,79490.13,0.0,0.99409,1e-05,0.56859]
[1776873918284,79.92,79490.13,0.0,0.99409,1e-05,0.56859]
[1776873919435,79.92,79487.94,0.0,0.99407,1e-05,0.56973]
[1776873920442,79.92,79485.7,0.0,0.99406,1e-05,0.5709]
[1776873921449,79.92,79483.76,0.0,0.99405,1e-05,0.57192]
[1776873924471,79.92,79480.96,0.0,0.99403,1e-05,0.57339]
[1776873927491,79.92,79478.7,0.0,0.99402,1e-05,0.57458]
[1776873928498,79.92,79475.27,0.0,0.994,1e-05,0.57638]
[1776873930512,79.92,79471.01,0.0,0.99397,1e-05,0.57863]
[1776873931518,79.92,79460.9,0.0,0.99393,1e-05,0.58181]
[1776873932525,79.92,79452.1,0.0,0.99387,1e-05,0.5865]
[1776873933526,79.92,79452.1,0.0,0.99387,1e-05,0.5865]
[1776873933695,79.92,79452.1,0.0,0.99387,1e-05,0.5865]
[1776873933782,79.92,79452.45,0.0,0.99387,1e-05,0.58632]
[1776873935547,79.92,79455.85,0.0,0.99389,1e-05,0.5845]
[1776873937560,79.92,79458.71,0.0,0.99391,1e-05,0.58297]
[1776873938568,79.92,79460.56,0.0,0.99392,1e-05,0.58199]
[1776873940582,79.92,79462.97,0.0,0.99394,1e-05,0.58071]
[1776873942596,79.92,79471.51,0.0,0.99399,1e-05,0.57619]
[1776873943603,79.92,79473.26,0.0,0.99401,1e-05,0.57526]
[1776873944610,79.92,79468.89,0.0,0.99398,1e-05,0.57757]
[1776873945617,79.92,79462.76,0.0,0.99394,1e-05,0.58082]
[1776873946624,79.92,79459.71,0.0,0.99392,1e-05,0.58244]
[1776873948822,79.92,79457.14,0.0,0.9939,1e-05,0.58381]
[1776873950652,79.92,79452.13,0.0,0.99387,1e-05,0.58649]
[1776873952037,79.92,79452.13,0.0,0.99387,1e-05,0.58649]
[1776873952122,79.92,79449.47,0.0,0.99385,1e-05,0.58791]
[1776873952665,79.92,79442.8,0.0,0.99381,1e-05,0.5915]
[1776873953673,79.92,79439.8,0.0,0.99379,1e-05,0.59312]
[1776873954680,79.92,79435.64,0.0,0.99376,1e-05,0.59538]
[1776873955418,79.92,79435.64,0.0,0.99376,1e-05,0.59538]
[1776873955687,79.92,79433.19,0.0,0.99375,1e-05,0.59671]
[1776873956694,79.92,79431.41,0.0,0.99374,1e-05,0.59768]
[1776873958707,79.92,79425.76,0.0,0.9937,1e-05,0.60076]
[1776873959717,79.92,79420.13,0.0,0.99366,1e-05,0.60384]
[1776873960724,79.92,79413.45,0.0,0.99362,1e-05,0.60752]
[1776873962738,79.92,79414.87,0.0,0.99363,1e-05,0.60674]
[1776873963745,79.92,79417.35,0.0,0.99364,1e-05,0.60537]
[1776873965759,79.92,79429.53,0.0,0.99372,1e-05,0.5987]
[1776873966766,79.92,79434.75,0.0,0.99376,1e-05,0.59586]
[1776873968308,79.92,79434.75,0.0,0.99376,1e-05,0.59586]
[1776873967772,79.92,79438.03,0.0,0.99378,1e-05,0.59408]
[1776873968780,79.92,79437.83,0.0,0.99378,1e-05,0.59419]
[1776873969582,79.92,79437.83,0.0,0.99378,1e-05,0.59419]
[1776873972808,79.92,79442.95,0.0,0.99381,1e-05,0.59142]
[1776873973815,79.92,79450.65,0.0,0.99386,1e-05,0.58728]
[1776873974822,79.92,79454.63,0.0,0.99389,1e-05,0.58515]
[1776873976836,79.92,79454.5,0.0,0.99389,1e-05,0.58522]
[1776873978850,79.92,79446.28,0.0,0.99383,1e-05,0.58963]
[1776873979857,79.92,79444.22,0.0,0.99382,1e-05,0.59074]
[1776873980864,79.92,79440.83,0.0,0.9938,1e-05,0.59257]
[1776873983886,79.92,79438.51,0.0,0.99378,1e-05,0.59382]
[1776873984893,79.92,79430.73,0.0,0.99373,1e-05,0.59805]
[1776873985900,79.92,79424.32,0.0,0.99369,1e-05,0.60155]
[1776873986907,79.92,79421.15,0.0,0.99367,1e-05,0.60328]
[1776873987913,79.92,79415.86,0.0,0.99363,1e-05,0.60619]
[1776873988921,79.92,79409.98,0.0,0.9936,1e-05,0.60944]
[1776873989928,79.92,79406.91,0.0,0.99358,1e-05,0.61114]
[1776873991942,79.92,79406.66,0.0,0.9936,1e-05,0.609]
[1776873992950,79.92,79399.77,0.0,0.99355,1e-05,0.61283]
[1776873993957,79.92,79384.06,0.0,0.99344,1e-05,0.62162]
[1776873994964,79.92,79374.11,0.0,0.99338,1e-05,0.62724]
[1776873995973,79.92,79370.92,0.0,0.99335,1e-05,0.62905]
[1776873996979,79.92,79372.4,0.0,0.99336,1e-05,0.62821]
[1776873998993,79.92,79374.7,0.0,0.99338,1e-05,0.62691]
[1776874000000,79.92,79380.08,0.0,0.99342,1e-05,0.62386]
[1776874001007,79.92,79386.59,0.0,0.99346,1e-05,0.62019]
[1776874002014,79.92,79390.3,0.0,0.99349,1e-05,0.61811]
[1776874005035,79.92,79392.14,0.0,0.9935,1e-05,0.61708]
[1776874008056,79.92,79390.41,0.0,0.99349,1e-05,0.61805]
[1776874009063,79.92,79383.99,0.0,0.99344,1e-05,0.62166]
[1776874012084,79.92,79381.41,0.0,0.99343,1e-05,0.62311]
[1776874013091,79.92,79375.98,0.0,0.99339,1e-05,0.62618]
[1776874014099,79.92,79373.66,0.0,0.99337,1e-05,0.6275]
[1776874015106,79.92,79367.55,0.0,0.99333,1e-05,0.63097]
[1776874016113,79.92,79361.96,0.0,0.99329,1e-05,0.63417]
[1776874016654,79.92,79361.96,0.0,0.99329,1e-05,0.63417]
[1776874016690,79.92,79361.96,0.0,0.99329,1e-05,0.63417]
[1776874017144,79.92,79358.39,0.0,0.99327,1e-05,0.63621]
[1776874018144,79.92,79352.26,0.0,0.99322,1e-05,0.63974]
[1776874021165,79.92,79354.01,0.0,0.99324,1e-05,0.63873]
[1776874022171,79.92,79351.15,0.0,0.99322,1e-05,0.64038]
[1776874026199,79.92,79353.59,0.0,0.99323,1e-05,0.63897]
[1776874027207,79.92,79355.5,0.0,0.99325,1e-05,0.63787]
[1776874028214,79.92,79349.94,0.0,0.99321,1e-05,0.64108]
[1776874029221,79.92,79347.29,0.0,0.99319,1e-05,0.64261]
[1776874034256,79.92,79345.9,0.0,0.99318,1e-05,0.64342]
[1776874036270,79.92,79349.95,0.0,0.99321,1e-05,0.64108]
[1776874037276,79.92,79352.92,0.0,0.99323,1e-05,0.63936]
[1776874039291,79.92,79355.19,0.0,0.99325,1e-05,0.63805]
[1776874042312,79.92,79352.14,0.0,0.99322,1e-05,0.63981]
[1776874046340,79.92,79356.47,0.0,0.99325,1e-05,0.63732]
[1776874047346,79.92,79358.49,0.0,0.99327,1e-05,0.63616]
[1776874048354,79.92,79356.59,0.0,0.99326,1e-05,0.63725]
[1776874050368,79.92,79354.26,0.0,0.99324,1e-05,0.63859]
[1776874051375,79.92,79352.48,0.0,0.99325,1e-05,0.63726]
[1776874053389,79.92,79348.69,0.0,0.99322,1e-05,0.63945]
[1776874054396,79.92,79344.52,0.0,0.99319,1e-05,0.64186]
[1776874058424,79.92,79340.76,0.0,0.99317,1e-05,0.64404]
[1776874060438,79.92,79338.67,0.0,0.99315,1e-05,0.64525]
[1776874062452,79.92,79335.72,0.0,0.99313,1e-05,0.64697]
[1776874066479,79.92,79338.21,0.0,0.99315,1e-05,0.64552]
[1776874068493,79.92,79340.16,0.0,0.99316,1e-05,0.64438]
[1776874072523,79.92,79337.37,0.0,0.99314,1e-05,0.64601]
[1776874077560,79.92,79340.48,0.0,0.99317,1e-05,0.6442]
[1776874082596,79.92,79340.46,0.0,0.99317,1e-05,0.64421]
[1776874085617,79.92,79338.3,0.0,0.99315,1e-05,0.64547]
[1776874086624,79.92,79334.78,0.0,0.99313,1e-05,0.64751]
[1776874088638,79.92,79328.19,0.0,0.99308,1e-05,0.65137]
[1776874090652,79.92,79326.15,0.0,0.99306,1e-05,0.65256]
[1776874092666,79.92,79328.34,0.0,0.99308,1e-05,0.65128]
[1776874093673,79.92,79330.71,0.0,0.9931,1e-05,0.64989]
[1776874098707,79.92,79331.39,0.0,0.9931,1e-05,0.64949]
[1776874101729,79.92,79336.86,0.0,0.99314,1e-05,0.6463]
[1776874102736,79.92,79340.35,0.0,0.99317,1e-05,0.64427]
[1776874105757,79.92,79335.09,0.0,0.99313,1e-05,0.64733]
[1776874106764,79.92,79329.46,0.0,0.99309,1e-05,0.65062]
[1776874108778,79.92,79327.16,0.0,0.99307,1e-05,0.65197]
[1776874111799,79.92,79328.46,0.0,0.99311,1e-05,0.64883]
[1776874116834,79.92,79327.46,0.0,0.9931,1e-05,0.64941]
[1776874119855,79.92,79325.09,0.0,0.99308,1e-05,0.6508]
[1776874124894,79.92,79325.24,0.0,0.99308,1e-05,0.65071]
[1776874125901,79.92,79329.96,0.0,0.99312,1e-05,0.64795]
[1776874126907,79.92,79332.32,0.0,0.99313,1e-05,0.64657]
[1776874127915,79.92,79334.35,0.0,0.99315,1e-05,0.64539]
[1776874132950,79.92,79334.58,0.0,0.99315,1e-05,0.64526]
[1776874137985,79.92,79334.43,0.0,0.99315,1e-05,0.64534]
[1776874141006,79.92,79336.98,0.0,0.99317,1e-05,0.64386]
[1776874142013,79.92,79338.83,0.0,0.99318,1e-05,0.64279]
[1776874147047,79.92,79339.17,0.0,0.99318,1e-05,0.64259]
[1776874148055,79.92,79347.06,0.0,0.99324,1e-05,0.63803]
[1776874149062,79.92,79359.48,0.0,0.99332,1e-05,0.63091]
[1776874151077,79.92,79356.98,0.0,0.99331,1e-05,0.63234]
[1776874153090,79.92,79354.91,0.0,0.99329,1e-05,0.63352]
[1776874156112,79.92,79352.92,0.0,0.99328,1e-05,0.63466]
[1776874160140,79.92,79350.74,0.0,0.99326,1e-05,0.63592]
[1776874165424,79.92,79349.32,0.0,0.99325,1e-05,0.63673]
[1776874166182,79.92,79346.26,0.0,0.99323,1e-05,0.63849]
[1776874167189,79.92,79344.04,0.0,0.99322,1e-05,0.63977]
[1776874169203,79.92,79338.61,0.0,0.99318,1e-05,0.64292]
[1776874170210,79.92,79335.2,0.0,0.99315,1e-05,0.6449]
[1776874171217,79.92,79330.4,0.0,0.99314,1e-05,0.64532]
[1776874172224,79.92,79328.23,0.0,0.99313,1e-05,0.64658]
[1776874174238,79.92,79326.47,0.0,0.99312,1e-05,0.64761]
[1776874178267,79.92,79324.51,0.0,0.9931,1e-05,0.64875]
[1776874183301,79.92,79323.61,0.0,0.9931,1e-05,0.64928]
[1776874187329,79.92,79321.4,0.0,0.99308,1e-05,0.65057]
[1776874192364,79.92,79319.96,0.0,0.99307,1e-05,0.65142]
[1776874193370,79.92,79314.23,0.0,0.99303,1e-05,0.65478]
[1776874194378,79.92,79311.07,0.0,0.99301,1e-05,0.65665]
[1776874196330,79.92,79311.09,0.0,0.99301,1e-05,0.65664]
[1776874196437,79.92,79311.09,0.0,0.99301,1e-05,0.65664]
[1776874196539,79.92,79312.15,0.0,0.99301,1e-05,0.65601]
[1776874202434,79.92,79312.85,0.0,0.99302,1e-05,0.6556]
[1776874206462,79.92,79311.01,0.0,0.993,1e-05,0.65668]
[1776874208476,79.92,79309.03,0.0,0.99299,1e-05,0.65785]
[1776874213511,79.92,79309.09,0.0,0.99299,1e-05,0.65782]
[1776874214519,79.92,79291.02,0.0,0.99286,1e-05,0.66858]
[1776874215525,79.92,79286.66,0.0,0.99283,1e-05,0.6712]
[1776874217539,79.92,79290.66,0.0,0.99286,1e-05,0.6688]
[1776874222575,79.92,79289.39,0.0,0.99285,1e-05,0.66956]
[1776874225607,79.92,79284.35,0.0,0.99281,1e-05,0.67259]
[1776874226603,79.92,79287.43,0.0,0.99283,1e-05,0.67074]
[1776874227968,79.92,79287.43,0.0,0.99283,1e-05,0.67074]
[1776874228190,79.92,79287.43,0.0,0.99283,1e-05,0.67074]
[1776874228290,79.92,79288.13,0.0,0.99284,1e-05,0.67032]
[1776874230631,79.92,79285.4,0.0,0.99282,1e-05,0.67196]
[1776874231638,79.92,79284.15,0.0,0.99283,1e-05,0.67027]
[1776874236673,79.92,79281.87,0.0,0.99282,1e-05,0.67164]
[1776874238687,79.92,79284.4,0.0,0.99284,1e-05,0.67012]
[1776874240701,79.92,79286.65,0.0,0.99285,1e-05,0.66877]
[1776874245736,79.92,79284.79,0.0,0.99284,1e-05,0.66988]
[1776874248757,79.92,79287.14,0.0,0.99286,1e-05,0.66847]
[1776874250771,79.92,79284.69,0.0,0.99284,1e-05,0.66994]
[1776874251778,79.92,79282.47,0.0,0.99282,1e-05,0.67128]
[1776874252784,79.92,79271.34,0.0,0.99274,1e-05,0.67801]
[1776874253792,79.92,79268.13,0.0,0.99271,1e-05,0.67996]
[1776874256814,79.92,79271.82,0.0,0.99274,1e-05,0.67771]
[1776874258828,79.92,79270.05,0.0,0.99273,1e-05,0.67879]
[1776874260842,79.92,79266.82,0.0,0.9927,1e-05,0.68075]
[1776874263864,79.92,79264.44,0.0,0.99269,1e-05,0.68221]
[1776874264871,79.92,79259.98,0.0,0.99265,1e-05,0.68493]
[1776874265878,79.92,79257.05,0.0,0.99263,1e-05,0.68673]
[1776874266885,79.92,79259.74,0.0,0.99265,1e-05,0.68508]
[1776874269905,79.92,79261.66,0.0,0.99267,1e-05,0.6839]
[1776874274941,79.92,79263.45,0.0,0.99268,1e-05,0.68281]
[1776874276957,79.92,79261.39,0.0,0.99266,1e-05,0.68407]
[1776874277964,79.92,79250.34,0.0,0.99258,1e-05,0.69085]
[1776874278971,79.92,79249.01,0.0,0.99257,1e-05,0.69168]
[1776874279978,79.92,79245.32,0.0,0.99254,1e-05,0.69396]
[1776874285013,79.92,79246.76,0.0,0.99255,1e-05,0.69307]
[1776874287027,79.92,79252.29,0.0,0.99259,1e-05,0.68965]
[1776874289040,79.92,79248.76,0.0,0.99257,1e-05,0.69183]
[1776874291055,79.92,79247.64,0.0,0.99259,1e-05,0.69002]
[1776874294077,79.92,79245.21,0.0,0.99257,1e-05,0.69152]
[1776874297102,79.92,79230.89,0.0,0.99246,1e-05,0.70041]
[1776874298106,79.92,79219.83,0.0,0.99237,1e-05,0.70735]
[1776874299113,79.92,79219.19,0.0,0.99237,1e-05,0.70775]
[1776874300040,79.92,79219.19,0.0,0.99237,1e-05,0.70775]
[1776874300199,79.92,79219.19,0.0,0.99237,1e-05,0.70775]
[1776874300214,79.92,79218.03,0.0,0.99236,1e-05,0.70848]
[1776874301127,79.92,79220.62,0.0,0.99238,1e-05,0.70685]
[1776874302133,79.92,79224.62,0.0,0.99241,1e-05,0.70434]
[1776874306162,79.92,79226.82,0.0,0.99242,1e-05,0.70296]
[1776874308175,79.92,79224.98,0.0,0.99241,1e-05,0.70411]
[1776874313211,79.92,79225.05,0.0,0.99241,1e-05,0.70407]
[1776874314170,79.92,79225.05,0.0,0.99241,1e-05,0.70407]
[1776874314199,79.92,79225.05,0.0,0.99241,1e-05,0.70407]
[1776874314218,79.92,79224.44,0.0,0.99241,1e-05,0.70445]
[1776874319253,79.92,79222.79,0.0,0.99239,1e-05,0.70549]
[1776874320260,79.92,79220.47,0.0,0.99238,1e-05,0.70694]
[1776874322273,79.92,79217.8,0.0,0.99235,1e-05,0.70862]
[1776874323281,79.92,79215.19,0.0,0.99233,1e-05,0.71027]
[1776874328316,79.92,79215.82,0.0,0.99234,1e-05,0.70987]
[1776874330330,79.92,79214.05,0.0,0.99233,1e-05,0.71099]
[1776874331047,79.92,79214.05,0.0,0.99233,1e-05,0.71099]
[1776874331764,79.92,79214.05,0.0,0.99233,1e-05,0.71099]
[1776874331340,79.92,79193.97,0.0,0.99217,1e-05,0.72378]
[1776874332348,79.92,79179.41,0.0,0.99205,1e-05,0.73317]
[1776874333354,79.92,79179.98,0.0,0.99205,1e-05,0.7328]
[1776874334793,79.92,79180.05,0.0,0.99205,1e-05,0.73276]
[1776874335369,79.92,79182.98,0.0,0.99208,1e-05,0.73086]
[1776874335785,79.92,79182.98,0.0,0.99208,1e-05,0.73086]
[1776874339397,79.92,79185.02,0.0,0.99209,1e-05,0.72954]
[1776874342417,79.92,79188.86,0.0,0.99212,1e-05,0.72706]
[1776874343425,79.92,79193.04,0.0,0.99216,1e-05,0.72438]
[1776874344431,79.92,79195.2,0.0,0.99218,1e-05,0.72299]
[1776874345439,79.92,79198.03,0.0,0.9922,1e-05,0.72118]
[1776874346446,79.92,79191.55,0.0,0.99215,1e-05,0.72533]
[1776874347453,79.92,79188.48,0.0,0.99212,1e-05,0.72731]
[1776874348459,79.92,79192.08,0.0,0.99215,1e-05,0.72499]
[1776874353495,79.92,79200.66,0.0,0.99225,1e-05,0.71693]
[1776874354502,79.92,79205.39,0.0,0.99228,1e-05,0.71392]
[1776874355509,79.92,79209.11,0.0,0.99231,1e-05,0.71157]
[1776874356517,79.92,79211.82,0.0,0.99233,1e-05,0.70985]
[1776874357807,79.92,79212.34,0.0,0.99234,1e-05,0.70953]
[1776874357942,79.92,79212.34,0.0,0.99234,1e-05,0.70953]
[1776874358531,79.92,79210.4,0.0,0.99232,1e-05,0.71075]
[1776874359538,79.92,79208.15,0.0,0.99231,1e-05,0.71217]
[1776874360545,79.92,79203.55,0.0,0.99227,1e-05,0.71509]
[1776874364573,79.92,79206.97,0.0,0.9923,1e-05,0.71292]
[1776874369608,79.92,79208.24,0.0,0.99231,1e-05,0.71212]
[1776874374230,79.92,79208.75,0.0,0.99231,1e-05,0.71179]
[1776874374438,79.92,79208.75,0.0,0.99231,1e-05,0.71179]
[1776874374462,79.92,79208.75,0.0,0.99231,1e-05,0.71179]
[1776874376659,79.92,79210.74,0.0,0.99233,1e-05,0.71054]
[1776874377666,79.92,79212.67,0.0,0.99234,1e-05,0.70932]
[1776874378674,79.92,79214.58,0.0,0.99236,1e-05,0.70811]
[1776874379680,79.92,79217.21,0.0,0.99238,1e-05,0.70646]
[1776874381698,79.92,79218.96,0.0,0.99239,1e-05,0.70536]
[1776874386730,79.92,79218.79,0.0,0.99239,1e-05,0.70546]
[1776874390758,79.92,79213.46,0.0,0.99235,1e-05,0.70882]
[1776874391765,79.92,79211.53,0.0,0.99233,1e-05,0.71004]
[1776874395793,79.92,79215.42,0.0,0.99236,1e-05,0.70758]
[1776874396800,79.92,79220.72,0.0,0.9924,1e-05,0.70425]
[1776874397807,79.92,79224.56,0.0,0.99243,1e-05,0.70185]
[1776874402842,79.92,79225.91,0.0,0.99244,1e-05,0.701]
[1776874407877,79.92,79225.38,0.0,0.99244,1e-05,0.70133]
[1776874411904,79.92,79223.79,0.0,0.99245,1e-05,0.6998]
[1776874415932,79.92,79216.2,0.0,0.9924,1e-05,0.70455]
[1776874416940,79.92,79212.56,0.0,0.99237,1e-05,0.70684]
[1776874418953,79.92,79210.04,0.0,0.99235,1e-05,0.70843]
[1776874422982,79.92,79215.46,0.0,0.99239,1e-05,0.70502]
[1776874423989,79.92,79218.25,0.0,0.99241,1e-05,0.70327]
[1776874429024,79.92,79218.91,0.0,0.99242,1e-05,0.70285]
[1776874434058,79.92,79219.42,0.0,0.99242,1e-05,0.70253]
[1776874436072,79.92,79217.52,0.0,0.99241,1e-05,0.70373]
[1776874441108,79.92,79218.87,0.0,0.99242,1e-05,0.70288]
[1776874446144,79.92,79219.48,0.0,0.99242,1e-05,0.7025]
[1776874449039,79.92,79217.81,0.0,0.99241,1e-05,0.70354]
[1776874449188,79.92,79217.81,0.0,0.99241,1e-05,0.70354]
[1776874449288,79.92,79216.52,0.0,0.9924,1e-05,0.70435]
[1776874454202,79.92,79213.82,0.0,0.99238,1e-05,0.70605]
[1776874455208,79.92,79211.52,0.0,0.99236,1e-05,0.7075]
[1776874457224,79.92,79208.65,0.0,0.99234,1e-05,0.70931]
[1776874460247,79.92,79210.45,0.0,0.99235,1e-05,0.70817]
[1776874462261,79.92,79218.21,0.0,0.99241,1e-05,0.70329]
[1776874463268,79.92,79222.69,0.0,0.99245,1e-05,0.70049]
[1776874465282,79.92,79222.71,0.0,0.99245,1e-05,0.70048]
[1776874470317,79.92,79222.68,0.0,0.99245,1e-05,0.7005]
[1776874471324,79.92,79222.53,0.0,0.99247,1e-05,0.69807]
[1776874476359,79.92,79222.06,0.0,0.99247,1e-05,0.69836]
[1776874477366,79.92,79226.29,0.0,0.9925,1e-05,0.69572]
[1776874481394,79.92,79228.1,0.0,0.99251,1e-05,0.6946]
[1776874486429,79.92,79229.16,0.0,0.99252,1e-05,0.69394]
[1776874490457,79.92,79226.75,0.0,0.9925,1e-05,0.69544]
[1776874494484,79.92,79228.43,0.0,0.99252,1e-05,0.6944]
[1776874499519,79.92,79226.88,0.0,0.9925,1e-05,0.69536]
[1776874504556,79.92,79227.8,0.0,0.99251,1e-05,0.69479]
[1776874506570,79.92,79231.54,0.0,0.99254,1e-05,0.69247]
[1776874507577,79.92,79234.81,0.0,0.99257,1e-05,0.69045]
[1776874508584,79.92,79236.5,0.0,0.99258,1e-05,0.6894]
[1776874511605,79.92,79233.63,0.0,0.99256,1e-05,0.69118]
[1776874516640,79.92,79234.02,0.0,0.99256,1e-05,0.69093]
[1776874521675,79.92,79234.12,0.0,0.99256,1e-05,0.69087]
[1776874526710,79.92,79228.28,0.0,0.99252,1e-05,0.69449]
[1776874527716,79.92,79226.28,0.0,0.9925,1e-05,0.69573]
[1776874528724,79.92,79224.39,0.0,0.99249,1e-05,0.69691]
[1776874533759,79.92,79226.83,0.0,0.99253,1e-05,0.69288]
[1776874535772,79.92,79225.1,0.0,0.99252,1e-05,0.69395]
[1776874540808,79.92,79224.19,0.0,0.99251,1e-05,0.69451]
[1776874541815,79.92,79226.81,0.0,0.99253,1e-05,0.69289]
[1776874544835,79.92,79230.8,0.0,0.99256,1e-05,0.69042]
[1776874546850,79.92,79233.76,0.0,0.99258,1e-05,0.68859]
[1776874549871,79.92,79230.7,0.0,0.99256,1e-05,0.69048]
[1776874551885,79.92,79228.49,0.0,0.99254,1e-05,0.69185]
[1776874553899,79.92,79225.85,0.0,0.99252,1e-05,0.69348]
[1776874555913,79.92,79221.33,0.0,0.99249,1e-05,0.69629]
[1776874556920,79.92,79218.25,0.0,0.99246,1e-05,0.69821]
[1776874558934,79.92,79209.13,0.0,0.99239,1e-05,0.70392]
[1776874559014,79.92,79209.13,0.0,0.99239,1e-05,0.70392]
[1776874559941,79.92,79204.39,0.0,0.99236,1e-05,0.7069]
[1776874560948,79.92,79200.61,0.0,0.99233,1e-05,0.70929]
[1776874562480,79.92,79200.61,0.0,0.99233,1e-05,0.70929]
[1776874565985,79.92,79196.06,0.0,0.99229,1e-05,0.71217]
[1776874567999,79.92,79193.95,0.0,0.99227,1e-05,0.71351]
[1776874572030,79.92,79198.23,0.0,0.99231,1e-05,0.71079]
[1776874573011,79.92,79198.23,0.0,0.99231,1e-05,0.71079]
[1776874573194,79.92,79198.23,0.0,0.99231,1e-05,0.71079]
[1776874573250,79.92,79202.7,0.0,0.99234,1e-05,0.70797]
[1776874575051,79.92,79200.68,0.0,0.99233,1e-05,0.70924]
[1776874579082,79.92,79197.92,0.0,0.9923,1e-05,0.71099]
[1776874580089,79.92,79189.48,0.0,0.99224,1e-05,0.71635]
[1776874582103,79.92,79188.32,0.0,0.99223,1e-05,0.71709]
[1776874583883,79.92,79188.32,0.0,0.99223,1e-05,0.71709]
[1776874583938,79.92,79188.32,0.0,0.99223,1e-05,0.71709]
[1776874583924,79.92,79190.08,0.0,0.99224,1e-05,0.71597]
[1776874584117,79.92,79197.79,0.0,0.9923,1e-05,0.71107]
[1776874586131,79.92,79198.04,0.0,0.99231,1e-05,0.71091]
[1776874591167,79.92,79197.14,0.0,0.99233,1e-05,0.70893]
[1776874593181,79.92,79195.13,0.0,0.99231,1e-05,0.7102]
[1776874594188,79.92,79193.4,0.0,0.9923,1e-05,0.71129]
[1776874599223,79.92,79189.65,0.0,0.99227,1e-05,0.71367]
[1776874600229,79.92,79191.8,0.0,0.99228,1e-05,0.71231]
[1776874601237,79.92,79193.93,0.0,0.9923,1e-05,0.71096]
[1776874602244,79.92,79191.79,0.0,0.99228,1e-05,0.71232]
[1776874603251,79.92,79187.7,0.0,0.99225,1e-05,0.71491]
[1776874604258,79.92,79181.75,0.0,0.9922,1e-05,0.71871]
[1776874605265,79.92,79178.02,0.0,0.99217,1e-05,0.7211]
[1776874607279,79.92,79181.48,0.0,0.9922,1e-05,0.71888]
[1776874608286,79.92,79184.23,0.0,0.99222,1e-05,0.71713]
[1776874613321,79.92,79183.59,0.0,0.99222,1e-05,0.71753]
[1776874614328,79.92,79180.98,0.0,0.9922,1e-05,0.7192]
[1776874617349,79.92,79182.67,0.0,0.99221,1e-05,0.71812]
[1776874619362,79.92,79184.79,0.0,0.99223,1e-05,0.71677]
[1776874620370,79.92,79189.29,0.0,0.99226,1e-05,0.7139]
[1776874621377,79.92,79192.0,0.0,0.99228,1e-05,0.71218]
[1776874622384,79.92,79196.68,0.0,0.99232,1e-05,0.70922]
[1776874623391,79.92,79200.36,0.0,0.99235,1e-05,0.70689]
[1776874626412,79.92,79202.58,0.0,0.99237,1e-05,0.7055]
[1776874629438,79.92,79204.8,0.0,0.99239,1e-05,0.7041]
[1776874630443,79.92,79209.92,0.0,0.99243,1e-05,0.70089]
[1776874631451,79.92,79216.66,0.0,0.99248,1e-05,0.69668]
[1776874632458,79.92,79220.3,0.0,0.99251,1e-05,0.69441]
[1776874634472,79.92,79217.67,0.0,0.99249,1e-05,0.69605]
[1776874635479,79.92,79214.36,0.0,0.99246,1e-05,0.69811]
[1776874636486,79.92,79211.46,0.0,0.99244,1e-05,0.69992]
[1776874641522,79.92,79209.24,0.0,0.99242,1e-05,0.70131]
[1776874642528,79.92,79206.72,0.0,0.9924,1e-05,0.70289]
[1776874647563,79.92,79201.3,0.0,0.99236,1e-05,0.7063]
[1776874648571,79.92,79196.87,0.0,0.99232,1e-05,0.7091]
[1776874651593,79.92,79195.8,0.0,0.99234,1e-05,0.70722]
[1776874653607,79.92,79197.47,0.0,0.99235,1e-05,0.70617]
[1776874655621,79.92,79199.48,0.0,0.99237,1e-05,0.7049]
[1776874659648,79.92,79205.8,0.0,0.99242,1e-05,0.70093]
[1776874660655,79.92,79207.53,0.0,0.99243,1e-05,0.69985]
[1776874664684,79.92,79212.91,0.0,0.99248,1e-05,0.69649]
[1776874669719,79.92,79214.07,0.0,0.99248,1e-05,0.69577]
[1776874670726,79.92,79215.99,0.0,0.9925,1e-05,0.69457]
[1776874671271,79.92,79215.99,0.0,0.9925,1e-05,0.69457]
[1776874671443,79.92,79215.99,0.0,0.9925,1e-05,0.69457]
[1776874671733,79.92,79215.59,0.0,0.9925,1e-05,0.69482]
[1776874676768,79.92,79216.08,0.0,0.9925,1e-05,0.69452]
[1776874678782,79.92,79210.95,0.0,0.99246,1e-05,0.69771]
[1776874683817,79.92,79211.08,0.0,0.99246,1e-05,0.69763]
[1776874685831,79.92,79208.06,0.0,0.99244,1e-05,0.69952]
[1776874688852,79.92,79210.51,0.0,0.99246,1e-05,0.69799]
[1776874692880,79.92,79208.87,0.0,0.99244,1e-05,0.69901]
[1776874694894,79.92,79206.78,0.0,0.99243,1e-05,0.70032]
[1776874696907,79.92,79203.65,0.0,0.9924,1e-05,0.70228]
[1776874701948,79.92,79204.89,0.0,0.99241,1e-05,0.7015]
[1776874702955,79.92,79207.28,0.0,0.99243,1e-05,0.70001]
[1776874703962,79.92,79212.83,0.0,0.99247,1e-05,0.69654]
[1776874705977,79.92,79210.34,0.0,0.99246,1e-05,0.69809]
[1776874706983,79.92,79206.8,0.0,0.99243,1e-05,0.70031]
[1776874707384,79.92,79206.8,0.0,0.99243,1e-05,0.70031]
[1776874707435,79.92,79206.8,0.0,0.99243,1e-05,0.70031]
[1776874707989,79.92,79203.6,0.0,0.9924,1e-05,0.70231]
[1776874711011,79.92,79204.38,0.0,0.99244,1e-05,0.69929]
[1776874716046,79.92,79203.78,0.0,0.99243,1e-05,0.69966]
[1776874719067,79.92,79201.17,0.0,0.99241,1e-05,0.7013]
[1776874724101,79.92,79200.36,0.0,0.9924,1e-05,0.70181]
[1776874726116,79.92,79196.93,0.0,0.99238,1e-05,0.70396]
[1776874727123,79.92,79189.69,0.0,0.99232,1e-05,0.70853]
[1776874728130,79.92,79184.5,0.0,0.99228,1e-05,0.71181]
[1776874733165,79.92,79176.04,0.0,0.99221,1e-05,0.7172]
[1776874734172,79.92,79173.26,0.0,0.99219,1e-05,0.71898]
[1776874735179,79.92,79175.41,0.0,0.99221,1e-05,0.7176]
[1776874737192,79.92,79169.5,0.0,0.99216,1e-05,0.72139]
[1776874738200,79.92,79163.1,0.0,0.99211,1e-05,0.72551]
[1776874739206,79.92,79161.33,0.0,0.99209,1e-05,0.72665]
[1776874741221,79.92,79151.39,0.0,0.99201,1e-05,0.7331]
[1776874742228,79.92,79144.14,0.0,0.99195,1e-05,0.73783]
[1776874743235,79.92,79139.22,0.0,0.99191,1e-05,0.74105]
[1776874744244,79.92,79143.17,0.0,0.99195,1e-05,0.73846]
[1776874745251,79.92,79149.77,0.0,0.992,1e-05,0.73415]
[1776874747265,79.92,79152.2,0.0,0.99202,1e-05,0.73257]
[1776874748272,79.92,79149.96,0.0,0.992,1e-05,0.73403]
[1776874749278,79.92,79148.17,0.0,0.99199,1e-05,0.73519]
[1776874751293,79.92,79150.44,0.0,0.992,1e-05,0.73371]
[1776874756327,79.92,79151.69,0.0,0.99201,1e-05,0.7329]
[1776874758456,79.92,79151.91,0.0,0.99202,1e-05,0.73276]
[1776874758691,79.92,79151.91,0.0,0.99202,1e-05,0.73276]
[1776874758732,79.92,79150.58,0.0,0.99201,1e-05,0.73362]
[1776874761363,79.92,79148.93,0.0,0.99199,1e-05,0.7347]
[1776874764383,79.92,79146.07,0.0,0.99197,1e-05,0.73656]
[1776874767405,79.92,79143.53,0.0,0.99195,1e-05,0.73823]
[1776874771433,79.92,79144.25,0.0,0.99198,1e-05,0.73513]
[1776874776467,79.92,79143.45,0.0,0.99198,1e-05,0.73565]
[1776874781503,79.92,79144.04,0.0,0.99198,1e-05,0.73526]
[1776874786538,79.92,79142.5,0.0,0.99197,1e-05,0.73627]
[1776874791573,79.92,79145.04,0.0,0.99199,1e-05,0.73461]
[1776874792580,79.92,79156.21,0.0,0.99208,1e-05,0.72736]
[1776874793587,79.92,79161.98,0.0,0.99213,1e-05,0.72363]
[1776874794595,79.92,79160.71,0.0,0.99212,1e-05,0.72445]
[1776874796608,79.92,79157.14,0.0,0.99209,1e-05,0.72675]
[1776874800638,79.92,79155.2,0.0,0.99207,1e-05,0.72801]
[1776874802651,79.92,79150.77,0.0,0.99204,1e-05,0.73088]
[1776874803658,79.92,79148.29,0.0,0.99201,1e-05,0.73249]
[1776874806679,79.92,79145.66,0.0,0.99199,1e-05,0.73421]
[1776874809699,79.92,79147.7,0.0,0.99201,1e-05,0.73288]
[1776874814736,79.92,79147.06,0.0,0.992,1e-05,0.73329]
[1776874820778,79.92,79146.54,0.0,0.992,1e-05,0.73363]
[1776874825814,79.92,79145.75,0.0,0.99199,1e-05,0.73415]
[1776874826821,79.92,79143.36,0.0,0.99197,1e-05,0.73571]
[1776874831857,79.92,79144.14,0.0,0.99201,1e-05,0.73257]
[1776874836892,79.92,79143.54,0.0,0.992,1e-05,0.73296]
[1776874841927,79.92,79143.2,0.0,0.992,1e-05,0.73318]
[1776874842934,79.92,79148.85,0.0,0.99205,1e-05,0.72951]
[1776874843941,79.92,79155.71,0.0,0.9921,1e-05,0.72507]
[1776874846962,79.92,79158.28,0.0,0.99212,1e-05,0.72342]
[1776874848976,79.92,79161.6,0.0,0.99215,1e-05,0.72128]
[1776874850990,79.92,79165.05,0.0,0.99218,1e-05,0.71907]
[1776874856028,79.92,79166.84,0.0,0.99219,1e-05,0.71792]
[1776874858041,79.92,79171.95,0.0,0.99223,1e-05,0.71466]
[1776874863075,79.92,79173.0,0.0,0.99224,1e-05,0.71399]
[1776874866096,79.92,79179.76,0.0,0.9923,1e-05,0.70969]
[1776874867104,79.92,79193.12,0.0,0.9924,1e-05,0.70126]
[1776874868111,79.92,79201.21,0.0,0.99246,1e-05,0.6962]
[1776874869117,79.92,79207.37,0.0,0.99251,1e-05,0.69237]
[1776874870130,79.92,79205.65,0.0,0.9925,1e-05,0.69344]
[1776874875165,79.92,79205.64,0.0,0.9925,1e-05,0.69344]
[1776874880199,79.92,79206.5,0.0,0.9925,1e-05,0.69291]
[1776874881207,79.92,79198.61,0.0,0.99244,1e-05,0.69783]
[1776874882214,79.92,79191.68,0.0,0.99239,1e-05,0.70217]
[1776874883220,79.92,79185.35,0.0,0.99234,1e-05,0.70615]
[1776874884227,79.92,79176.67,0.0,0.99227,1e-05,0.71165]
[1776874885235,79.92,79175.65,0.0,0.99226,1e-05,0.7123]
[1776874890270,79.92,79176.37,0.0,0.99227,1e-05,0.71184]
[1776874891278,79.92,79176.39,0.0,0.9923,1e-05,0.70926]
[1776874893292,79.92,79183.93,0.0,0.99236,1e-05,0.7045]
[1776874894299,79.92,79191.31,0.0,0.99241,1e-05,0.69986]
[1776874895306,79.92,79196.01,0.0,0.99245,1e-05,0.69692]
[1776874896313,79.92,79202.46,0.0,0.9925,1e-05,0.6929]
[1776874899333,79.92,79200.19,0.0,0.99248,1e-05,0.69431]
[1776874900341,79.92,79193.53,0.0,0.99243,1e-05,0.69847]
[1776874901348,79.92,79191.45,0.0,0.99241,1e-05,0.69977]
[1776874906383,79.92,79190.38,0.0,0.99241,1e-05,0.70044]
[1776874908397,79.92,79187.91,0.0,0.99239,1e-05,0.70199]
[1776874910411,79.92,79186.24,0.0,0.99237,1e-05,0.70304]
[1776874911418,79.92,79182.32,0.0,0.99234,1e-05,0.70551]
[1776874913432,79.92,79176.56,0.0,0.9923,1e-05,0.70915]
[1776874918466,79.92,79177.44,0.0,0.9923,1e-05,0.7086]
[1776874923501,79.92,79177.89,0.0,0.99231,1e-05,0.70831]
[1776874928537,79.92,79178.01,0.0,0.99231,1e-05,0.70824]
[1776874931558,79.92,79174.98,0.0,0.99228,1e-05,0.71016]
[1776874932565,79.92,79170.71,0.0,0.99225,1e-05,0.71287]
[1776874933572,79.92,79167.38,0.0,0.99222,1e-05,0.71499]
[1776874934579,79.92,79165.39,0.0,0.99221,1e-05,0.71626]
[1776874937599,79.92,79163.58,0.0,0.99219,1e-05,0.71742]
[1776874939614,79.92,79161.19,0.0,0.99217,1e-05,0.71895]
[1776874940621,79.92,79163.19,0.0,0.99219,1e-05,0.71767]
[1776874945656,79.92,79164.79,0.0,0.9922,1e-05,0.71665]
[1776874950691,79.92,79162.54,0.0,0.99219,1e-05,0.71809]
[1776874951698,79.92,79160.7,0.0,0.9922,1e-05,0.71668]
[1776874955728,79.92,79144.45,0.0,0.99207,1e-05,0.72714]
[1776874956736,79.92,79142.62,0.0,0.99205,1e-05,0.72832]
[1776874957742,79.92,79137.81,0.0,0.99201,1e-05,0.73145]
[1776874959757,79.92,79129.44,0.0,0.99194,1e-05,0.73691]
[1776874961771,79.92,79127.33,0.0,0.99193,1e-05,0.73829]
[1776874962780,79.92,79123.39,0.0,0.99189,1e-05,0.74088]
[1776874963787,79.92,79121.17,0.0,0.99187,1e-05,0.74234]
[1776874967815,79.92,79107.24,0.0,0.99176,1e-05,0.75157]
[1776874969828,79.92,79108.35,0.0,0.99177,1e-05,0.75083]
[1776874970836,79.92,79116.78,0.0,0.99184,1e-05,0.74524]
[1776874971843,79.92,79120.84,0.0,0.99187,1e-05,0.74256]
[1776874973856,79.92,79122.33,0.0,0.99188,1e-05,0.74158]
[1776874977884,79.92,79120.14,0.0,0.99187,1e-05,0.74302]
[1776874980907,79.92,79117.92,0.0,0.99185,1e-05,0.74449]
[1776874981913,79.92,79115.64,0.0,0.99183,1e-05,0.74599]
[1776874983366,79.92,79115.64,0.0,0.99183,1e-05,0.74599]
[1776874982919,79.92,79113.91,0.0,0.99181,1e-05,0.74714]
[1776874983439,79.92,79113.91,0.0,0.99181,1e-05,0.74714]
[1776874983926,79.92,79112.89,0.0,0.99181,1e-05,0.74781]
[1776874985941,79.92,79114.51,0.0,0.99182,1e-05,0.74674]
[1776874987955,79.92,79111.57,0.0,0.99179,1e-05,0.74869]
[1776874990977,79.92,79109.25,0.0,0.99177,1e-05,0.75023]
[1776874992990,79.92,79105.96,0.0,0.99175,1e-05,0.75242]
[1776874995009,79.92,79103.93,0.0,0.99173,1e-05,0.75377]
[1776874998691,79.92,79104.65,0.0,0.99174,1e-05,0.75329]
[1776875001048,79.92,79102.51,0.0,0.99172,1e-05,0.75472]
[1776875002023,79.92,79102.51,0.0,0.99172,1e-05,0.75472]
[1776875002195,79.92,79102.51,0.0,0.99172,1e-05,0.75472]
[1776875002219,79.92,79095.01,0.0,0.99165,1e-05,0.75975]
[1776875003062,79.92,79089.51,0.0,0.99161,1e-05,0.76345]
[1776875006083,79.92,79086.09,0.0,0.99158,1e-05,0.76576]
[1776875008097,79.92,79085.29,0.0,0.99157,1e-05,0.7663]
[1776875009103,79.92,79079.03,0.0,0.99152,1e-05,0.77054]
[1776875010111,79.92,79076.98,0.0,0.9915,1e-05,0.77194]
[1776875011118,79.92,79077.19,0.0,0.99153,1e-05,0.76907]
[1776875012125,79.92,79075.24,0.0,0.99151,1e-05,0.7704]
[1776875016153,79.92,79072.99,0.0,0.99149,1e-05,0.77193]
[1776875020181,79.92,79071.13,0.0,0.99148,1e-05,0.7732]
[1776875021188,79.92,79067.34,0.0,0.99144,1e-05,0.77578]
[1776875022195,79.92,79065.0,0.0,0.99142,1e-05,0.77739]
[1776875023202,79.92,79069.96,0.0,0.99147,1e-05,0.77399]
[1776875024208,79.92,79066.83,0.0,0.99144,1e-05,0.77613]
[1776875025216,79.92,79061.5,0.0,0.99139,1e-05,0.77979]
[1776875026224,79.92,79059.72,0.0,0.99138,1e-05,0.78101]
[1776875029244,79.92,79045.63,0.0,0.99125,1e-05,0.79075]
[1776875030251,79.92,79034.23,0.0,0.99115,1e-05,0.7987]
[1776875031261,79.92,79035.81,0.0,0.99117,1e-05,0.7976]
[1776875032269,79.92,79031.69,0.0,0.99113,1e-05,0.80049]
[1776875033388,79.92,79031.69,0.0,0.99113,1e-05,0.80049]
[1776875033276,79.92,79030.01,0.0,0.99111,1e-05,0.80167]
[1776875034283,79.92,79023.8,0.0,0.99106,1e-05,0.80604]
[1776875035290,79.92,79011.3,0.0,0.99094,1e-05,0.81491]
[1776875036298,79.92,78993.12,0.0,0.99078,1e-05,0.82794]
[1776875037305,79.92,78991.3,0.0,0.99076,1e-05,0.82926]
[1776875040326,79.92,78993.1,0.0,0.99078,1e-05,0.82796]
[1776875041333,79.92,78987.58,0.0,0.99072,1e-05,0.83195]
[1776875042340,79.92,78985.6,0.0,0.9907,1e-05,0.83339]
[1776875045362,79.92,78987.66,0.0,0.99072,1e-05,0.83189]
[1776875050397,79.92,78989.42,0.0,0.99074,1e-05,0.83062]
[1776875051404,79.92,78986.78,0.0,0.99072,1e-05,0.83253]
[1776875052411,79.92,78984.72,0.0,0.9907,1e-05,0.83403]
[1776875053418,79.92,78982.58,0.0,0.99068,1e-05,0.83558]
[1776875057458,79.92,78999.12,0.0,0.99083,1e-05,0.82362]
[1776875058461,79.92,79022.24,0.0,0.99104,1e-05,0.80714]
[1776875059468,79.92,79034.0,0.0,0.99115,1e-05,0.79887]
[1776875060475,79.92,79040.46,0.0,0.99121,1e-05,0.79435]
[1776875061482,79.92,79051.29,0.0,0.9913,1e-05,0.78683]
[1776875062489,79.92,79055.59,0.0,0.99134,1e-05,0.78385]
[1776875066520,79.92,79048.62,0.0,0.99128,1e-05,0.78867]
[1776875067525,79.92,79045.44,0.0,0.99125,1e-05,0.79088]
[1776875068534,79.92,79042.88,0.0,0.99123,1e-05,0.79266]
[1776875071553,79.92,79036.89,0.0,0.99121,1e-05,0.79406]
[1776875072560,79.92,79033.25,0.0,0.99117,1e-05,0.7966]
[1776875073567,79.92,79024.12,0.0,0.99109,1e-05,0.80301]
[1776875074574,79.92,79017.53,0.0,0.99103,1e-05,0.80766]
[1776875079609,79.92,79016.45,0.0,0.99102,1e-05,0.80842]
[1776875080616,79.92,79009.01,0.0,0.99095,1e-05,0.8137]
[1776875081624,79.92,79004.5,0.0,0.99091,1e-05,0.81692]
[1776875083638,79.92,79006.45,0.0,0.99093,1e-05,0.81553]
[1776875088523,79.92,79007.35,0.0,0.99094,1e-05,0.81489]
[1776875088528,79.92,79007.28,0.0,0.99094,1e-05,0.81494]
[1776875088695,79.92,79007.28,0.0,0.99094,1e-05,0.81494]
[1776875088794,79.92,79005.42,0.0,0.99092,1e-05,0.81626]
[1776875095124,79.92,79004.06,0.0,0.99091,1e-05,0.81723]
[1776875095197,79.92,79004.06,0.0,0.99091,1e-05,0.81723]
[1776875095201,79.92,79005.76,0.0,0.99092,1e-05,0.81602]
[1776875095722,79.92,79012.44,0.0,0.99098,1e-05,0.81127]
[1776875096729,79.92,79015.36,0.0,0.99101,1e-05,0.80919]
[1776875097736,79.92,79019.71,0.0,0.99105,1e-05,0.80612]
[1776875099684,79.92,79020.21,0.0,0.99105,1e-05,0.80576]
[1776875099937,79.92,79020.21,0.0,0.99105,1e-05,0.80576]
[1776875100038,79.92,79019.11,0.0,0.99104,1e-05,0.80654]
[1776875102770,79.92,79016.78,0.0,0.99102,1e-05,0.80819]
[1776875103778,79.92,79011.24,0.0,0.99097,1e-05,0.81212]
[1776875108818,79.92,79011.71,0.0,0.99098,1e-05,0.81178]
[1776875110832,79.92,79015.37,0.0,0.99101,1e-05,0.80919]
[1776875111840,79.92,79025.36,0.0,0.9911,1e-05,0.80213]
[1776875112847,79.92,79031.14,0.0,0.99115,1e-05,0.79808]
[1776875113854,79.92,79034.15,0.0,0.99118,1e-05,0.79597]
[1776875114861,79.92,79036.65,0.0,0.9912,1e-05,0.79422]
[1776875115868,79.92,79038.38,0.0,0.99122,1e-05,0.79302]
[1776875116875,79.92,79036.06,0.0,0.9912,1e-05,0.79464]
[1776875120903,79.92,79028.21,0.0,0.99113,1e-05,0.80013]
[1776875121910,79.92,79024.34,0.0,0.99109,1e-05,0.80285]
[1776875126944,79.92,79022.0,0.0,0.99107,1e-05,0.8045]
[1776875130975,79.92,79019.23,0.0,0.99105,1e-05,0.80646]
[1776875131982,79.92,79014.83,0.0,0.99104,1e-05,0.80675]
[1776875132989,79.92,79012.9,0.0,0.99102,1e-05,0.80812]
[1776875133996,79.92,79014.67,0.0,0.99103,1e-05,0.80686]
[1776875136012,79.92,79025.02,0.0,0.99113,1e-05,0.79957]
[1776875137017,79.92,79029.9,0.0,0.99117,1e-05,0.79615]
[1776875138024,79.92,79030.79,0.0,0.99118,1e-05,0.79553]
[1776875143059,79.92,79031.33,0.0,0.99119,1e-05,0.79515]
[1776875147087,79.92,79020.53,0.0,0.99109,1e-05,0.80273]
[1776875148094,79.92,79013.81,0.0,0.99103,1e-05,0.80747]
[1776875149100,79.92,79010.1,0.0,0.99099,1e-05,0.8101]
[1776875151115,79.92,79010.69,0.0,0.991,1e-05,0.80968]
[1776875154137,79.92,79007.42,0.0,0.99097,1e-05,0.812]
[1776875155143,79.92,79005.59,0.0,0.99095,1e-05,0.81331]
[1776875156150,79.92,79003.54,0.0,0.99093,1e-05,0.81477]
[1776875157157,79.92,79001.68,0.0,0.99092,1e-05,0.81609]
[1776875159170,79.92,79000.02,0.0,0.9909,1e-05,0.81728]
[1776875161185,79.92,78997.04,0.0,0.99087,1e-05,0.81941]
[1776875164407,79.92,78989.38,0.0,0.9908,1e-05,0.82492]
[1776875165213,79.92,78985.93,0.0,0.99077,1e-05,0.8274]
[1776875168234,79.92,78983.92,0.0,0.99075,1e-05,0.82886]
[1776875169241,79.92,78981.16,0.0,0.99073,1e-05,0.83086]
[1776875171254,79.92,78983.28,0.0,0.99075,1e-05,0.82932]
[1776875173268,79.92,78978.64,0.0,0.9907,1e-05,0.83268]
[1776875174275,79.92,78975.85,0.0,0.99068,1e-05,0.83471]
[1776875179310,79.92,78975.93,0.0,0.99068,1e-05,0.83465]
[1776875184346,79.92,78980.52,0.0,0.99072,1e-05,0.83132]
[1776875186360,79.92,78978.53,0.0,0.9907,1e-05,0.83276]
[1776875187367,79.92,78975.1,0.0,0.99067,1e-05,0.83526]
[1776875188374,79.92,78973.08,0.0,0.99065,1e-05,0.83673]
[1776875190389,79.92,78974.93,0.0,0.99067,1e-05,0.83538]
[1776875195424,79.92,78976.79,0.0,0.99072,1e-05,0.83115]
[1776875196431,79.92,78974.54,0.0,0.99069,1e-05,0.83278]
[1776875198445,79.92,78971.9,0.0,0.99067,1e-05,0.8347]
[1776875199452,79.92,78968.38,0.0,0.99064,1e-05,0.83727]
[1776875200459,79.92,78971.12,0.0,0.99066,1e-05,0.83527]
[1776875202473,79.92,78967.94,0.0,0.99063,1e-05,0.83759]
[1776875203480,79.92,78958.58,0.0,0.99054,1e-05,0.84444]
[1776875204487,79.92,78951.01,0.0,0.99047,1e-05,0.85002]
[1776875205494,79.92,78948.69,0.0,0.99045,1e-05,0.85173]
[1776875210529,79.92,78949.02,0.0,0.99045,1e-05,0.85149]
[1776875212545,79.92,78959.03,0.0,0.99055,1e-05,0.84411]
[1776875213553,79.92,78966.16,0.0,0.99061,1e-05,0.83889]
[1776875215568,79.92,78970.69,0.0,0.99066,1e-05,0.83558]
[1776875217582,79.92,78964.77,0.0,0.9906,1e-05,0.8399]
[1776875218187,79.92,78964.77,0.0,0.9906,1e-05,0.8399]
[1776875218403,79.92,78964.77,0.0,0.9906,1e-05,0.8399]
[1776875218589,79.92,78964.38,0.0,0.9906,1e-05,0.84019]
[1776875222617,79.92,78958.68,0.0,0.99054,1e-05,0.84437]
[1776875223624,79.92,78956.04,0.0,0.99052,1e-05,0.84631]
[1776875224631,79.92,78953.15,0.0,0.99049,1e-05,0.84844]
[1776875225638,79.92,78946.99,0.0,0.99043,1e-05,0.85299]
[1776875226645,79.92,78943.03,0.0,0.99039,1e-05,0.85593]
[1776875227651,79.92,78941.3,0.0,0.99038,1e-05,0.85722]
[1776875227782,79.92,78941.3,0.0,0.99038,1e-05,0.85722]
[1776875227940,79.92,78941.3,0.0,0.99038,1e-05,0.85722]
[1776875228676,79.92,78931.98,0.0,0.99029,1e-05,0.86418]
[1776875228930,79.92,78931.98,0.0,0.99029,1e-05,0.86418]
[1776875229673,79.92,78926.35,0.0,0.99023,1e-05,0.8684]
[1776875230689,79.92,78926.09,0.0,0.99023,1e-05,0.8686]
[1776875232088,79.92,78927.24,0.0,0.99024,1e-05,0.86773]
[1776875232703,79.92,78922.53,0.0,0.99019,1e-05,0.87128]
[1776875233710,79.92,78920.45,0.0,0.99017,1e-05,0.87285]
[1776875234717,79.92,78916.55,0.0,0.99013,1e-05,0.8758]
[1776875236731,79.92,78926.9,0.0,0.99024,1e-05,0.86799]
[1776875237738,79.92,78928.08,0.0,0.99025,1e-05,0.8671]
[1776875238744,79.92,78926.47,0.0,0.99023,1e-05,0.86831]
[1776875239753,79.92,78930.49,0.0,0.99027,1e-05,0.86529]
[1776875240658,79.92,78930.49,0.0,0.99027,1e-05,0.86529]
[1776875240695,79.92,78930.49,0.0,0.99027,1e-05,0.86529]
[1776875240759,79.92,78933.47,0.0,0.9903,1e-05,0.86306]
[1776875243781,79.92,78944.46,0.0,0.99041,1e-05,0.85487]
[1776875244788,79.92,78953.33,0.0,0.99049,1e-05,0.84831]
[1776875245795,79.92,78962.4,0.0,0.99058,1e-05,0.84164]
[1776875246802,79.92,78968.94,0.0,0.99064,1e-05,0.83686]
[1776875247809,79.92,78966.89,0.0,0.99062,1e-05,0.83835]
[1776875251839,79.92,78966.14,0.0,0.99065,1e-05,0.83601]
[1776875253854,79.92,78961.98,0.0,0.99061,1e-05,0.83904]
[1776875254861,79.92,78958.07,0.0,0.99057,1e-05,0.84191]
[1776875255868,79.92,78960.22,0.0,0.99059,1e-05,0.84033]
[1776875258889,79.92,78964.07,0.0,0.99063,1e-05,0.83752]
[1776875260262,79.92,78966.97,0.0,0.99065,1e-05,0.8354]
[1776875263943,79.92,78967.77,0.0,0.99066,1e-05,0.83482]
[1776875264272,79.92,78967.77,0.0,0.99066,1e-05,0.83482]
[1776875264356,79.92,78968.49,0.0,0.99067,1e-05,0.83429]
[1776875264931,79.92,78974.76,0.0,0.99073,1e-05,0.82974]
[1776875269181,79.92,78976.72,0.0,0.99075,1e-05,0.82832]
[1776875269966,79.92,78979.55,0.0,0.99077,1e-05,0.82628]
[1776875272913,79.92,78979.44,0.0,0.99077,1e-05,0.82636]
[1776875272941,79.92,78979.44,0.0,0.99077,1e-05,0.82636]
[1776875272987,79.92,78975.36,0.0,0.99073,1e-05,0.82931]
[1776875277015,79.92,78978.18,0.0,0.99076,1e-05,0.82727]
[1776875278032,79.92,78990.26,0.0,0.99087,1e-05,0.81857]
[1776875279039,79.92,78998.09,0.0,0.99094,1e-05,0.81298]
[1776875281055,79.92,78999.98,0.0,0.99096,1e-05,0.81163]
[1776875282062,79.92,79001.89,0.0,0.99098,1e-05,0.81027]
[1776875283069,79.92,79005.49,0.0,0.99101,1e-05,0.80772]
[1776875288104,79.92,79006.23,0.0,0.99102,1e-05,0.8072]
[1776875289114,79.92,79009.94,0.0,0.99105,1e-05,0.80457]
[1776875291127,79.92,79013.48,0.0,0.99108,1e-05,0.80207]
[1776875292134,79.92,79020.33,0.0,0.99115,1e-05,0.79726]
[1776875296161,79.92,79018.58,0.0,0.99113,1e-05,0.79849]
[1776875297168,79.92,79020.46,0.0,0.99115,1e-05,0.79717]
[1776875300817,79.92,79020.03,0.0,0.99114,1e-05,0.79747]
[1776875300938,79.92,79019.95,0.0,0.99114,1e-05,0.79753]
[1776875301218,79.92,79017.88,0.0,0.99112,1e-05,0.79898]
[1776875303232,79.92,79015.38,0.0,0.9911,1e-05,0.80074]
[1776875305246,79.92,79012.34,0.0,0.99107,1e-05,0.80288]
[1776875306253,79.92,79008.55,0.0,0.99104,1e-05,0.80555]
[1776875307260,79.92,79005.63,0.0,0.99101,1e-05,0.80762]
[1776875311288,79.92,79003.9,0.0,0.99103,1e-05,0.80602]
[1776875316322,79.92,79005.26,0.0,0.99104,1e-05,0.80506]
[1776875319344,79.92,79003.51,0.0,0.99102,1e-05,0.8063]
[1776875320350,79.92,78992.92,0.0,0.99093,1e-05,0.81382]
[1776875321358,79.92,78987.96,0.0,0.99088,1e-05,0.81737]
[1776875321899,79.92,78987.96,0.0,0.99088,1e-05,0.81737]
[1776875321941,79.92,78987.96,0.0,0.99088,1e-05,0.81737]
[1776875322365,79.92,78991.36,0.0,0.99091,1e-05,0.81494]
[1776875323372,79.92,78994.16,0.0,0.99094,1e-05,0.81294]
[1776875326393,79.92,78996.87,0.0,0.99096,1e-05,0.81101]
[1776875327400,79.92,79000.0,0.0,0.99099,1e-05,0.80879]
[1776875328407,79.92,79007.53,0.0,0.99106,1e-05,0.80346]
[1776875329413,79.92,79012.48,0.0,0.99111,1e-05,0.79997]
[1776875332435,79.92,79010.96,0.0,0.99109,1e-05,0.80104]
[1776875333442,79.92,79006.06,0.0,0.99105,1e-05,0.80449]
[1776875335456,79.92,79004.37,0.0,0.99103,1e-05,0.80569]
[1776875337470,79.92,79000.19,0.0,0.99099,1e-05,0.80865]
[1776875340495,79.92,78989.62,0.0,0.9909,1e-05,0.81618]
[1776875341502,79.92,78982.67,0.0,0.99083,1e-05,0.82116]
[1776875343516,79.92,78979.58,0.0,0.9908,1e-05,0.82339]
[1776875344523,79.92,78976.81,0.0,0.99078,1e-05,0.82538]
[1776875345530,79.92,78974.51,0.0,0.99076,1e-05,0.82705]
[1776875349558,79.92,78967.22,0.0,0.99069,1e-05,0.83233]
[1776875350565,79.92,78965.51,0.0,0.99067,1e-05,0.83357]
[1776875352580,79.92,78963.3,0.0,0.99065,1e-05,0.83518]
[1776875354593,79.92,78961.53,0.0,0.99063,1e-05,0.83647]
[1776875356608,79.92,78966.32,0.0,0.99068,1e-05,0.83298]
[1776875357614,79.92,78973.26,0.0,0.99074,1e-05,0.82795]
[1776875358622,79.92,78983.45,0.0,0.99084,1e-05,0.8206]
[1776875359629,79.92,78993.1,0.0,0.99093,1e-05,0.8137]
[1776875360635,79.92,78997.44,0.0,0.99097,1e-05,0.8106]
[1776875361643,79.92,79000.69,0.0,0.991,1e-05,0.8083]
[1776875362650,79.92,78996.61,0.0,0.99096,1e-05,0.81119]
[1776875363657,79.92,78991.73,0.0,0.99092,1e-05,0.81467]
[1776875365671,79.92,78993.05,0.0,0.99093,1e-05,0.81373]
[1776875367684,79.92,78987.6,0.0,0.99088,1e-05,0.81763]
[1776875368692,79.92,78985.06,0.0,0.99085,1e-05,0.81945]
[1776875369699,79.92,78981.51,0.0,0.99082,1e-05,0.822]
[1776875370706,79.92,78979.51,0.0,0.9908,1e-05,0.82344]
[1776875371713,79.92,78978.44,0.0,0.99082,1e-05,0.82134]
[1776875376748,79.92,78978.24,0.0,0.99082,1e-05,0.82149]
[1776875378762,79.92,78975.66,0.0,0.9908,1e-05,0.82335]
[1776875381784,79.92,78973.9,0.0,0.99078,1e-05,0.82461]
[1776875383797,79.92,78976.36,0.0,0.9908,1e-05,0.82284]
[1776875384804,79.92,78979.77,0.0,0.99084,1e-05,0.82039]
[1776875386818,79.92,78983.1,0.0,0.99087,1e-05,0.818]
[1776875389841,79.92,78974.8,0.0,0.99079,1e-05,0.82396]
[1776875390848,79.92,78969.2,0.0,0.99074,1e-05,0.82801]
[1776875391854,79.92,78965.15,0.0,0.9907,1e-05,0.83095]
[1776875396890,79.92,78964.78,0.0,0.9907,1e-05,0.83122]
[1776875400921,79.92,78956.95,0.0,0.99062,1e-05,0.83692]
[1776875401938,79.92,78949.72,0.0,0.99055,1e-05,0.84222]
[1776875402935,79.92,78946.73,0.0,0.99052,1e-05,0.84441]
[1776875403942,79.92,78944.34,0.0,0.9905,1e-05,0.84617]
[1776875404949,79.92,78941.7,0.0,0.99048,1e-05,0.84812]
[1776875405956,79.92,78943.6,0.0,0.99049,1e-05,0.84672]
[1776875406963,79.92,78939.13,0.0,0.99045,1e-05,0.85002]
[1776875407970,79.92,78925.91,0.0,0.99032,1e-05,0.85985]
[1776875408977,79.92,78913.74,0.0,0.9902,1e-05,0.86898]
[1776875409984,79.92,78914.52,0.0,0.99021,1e-05,0.86839]
[1776875410991,79.92,78908.75,0.0,0.99015,1e-05,0.87275]
[1776875411998,79.92,78904.6,0.0,0.99011,1e-05,0.87589]
[1776875414012,79.92,78902.92,0.0,0.9901,1e-05,0.87717]
[1776875415021,79.92,78905.21,0.0,0.99012,1e-05,0.87543]
[1776875416028,79.92,78910.65,0.0,0.99017,1e-05,0.87131]
[1776875417035,79.92,78916.89,0.0,0.99023,1e-05,0.86661]
[1776875418042,79.92,78918.91,0.0,0.99025,1e-05,0.86509]
[1776875422070,79.92,78910.22,0.0,0.99017,1e-05,0.87164]
[1776875423156,79.92,78910.22,0.0,0.99017,1e-05,0.87164]
[1776875423194,79.92,78910.22,0.0,0.99017,1e-05,0.87164]
[1776875423257,79.92,78901.71,0.0,0.99008,1e-05,0.87809]
[1776875426098,79.92,78903.06,0.0,0.9901,1e-05,0.87706]
[1776875430353,79.92,78905.25,0.0,0.99012,1e-05,0.8754]
[1776875431132,79.92,78903.98,0.0,0.99014,1e-05,0.87337]
[1776875432140,79.92,78901.75,0.0,0.99012,1e-05,0.87506]
[1776875433791,79.92,78901.75,0.0,0.99012,1e-05,0.87506]
[1776875433937,79.92,78901.75,0.0,0.99012,1e-05,0.87506]
[1776875433893,79.92,78901.39,0.0,0.99011,1e-05,0.87533]
[1776875437175,79.92,78899.59,0.0,0.9901,1e-05,0.8767]
[1776875438182,79.92,78903.72,0.0,0.99014,1e-05,0.87357]
[1776875443217,79.92,78903.02,0.0,0.99013,1e-05,0.8741]
[1776875445231,79.92,78904.6,0.0,0.99015,1e-05,0.8729]
[1776875448252,79.92,78910.18,0.0,0.9902,1e-05,0.86869]
[1776875449259,79.92,78916.57,0.0,0.99026,1e-05,0.86388]
[1776875453287,79.92,78912.89,0.0,0.99023,1e-05,0.86665]
[1776875454294,79.92,78917.02,0.0,0.99027,1e-05,0.86355]
[1776875456308,79.92,78912.89,0.0,0.99023,1e-05,0.86665]
[1776875457315,79.92,78911.28,0.0,0.99021,1e-05,0.86786]
[1776875458322,79.92,78902.73,0.0,0.99013,1e-05,0.87432]
[1776875459329,79.92,78893.91,0.0,0.99004,1e-05,0.88102]
[1776875460337,79.92,78891.36,0.0,0.99001,1e-05,0.88297]
[1776875461359,79.92,78899.87,0.0,0.9901,1e-05,0.87649]
[1776875462368,79.92,78898.46,0.0,0.99008,1e-05,0.87756]
[1776875463371,79.92,78895.35,0.0,0.99005,1e-05,0.87993]
[1776875464379,79.92,78892.99,0.0,0.99003,1e-05,0.88172]
[1776875465386,79.92,78894.66,0.0,0.99005,1e-05,0.88045]
[1776875466393,79.92,78897.7,0.0,0.99008,1e-05,0.87814]
[1776875469415,79.92,78900.31,0.0,0.9901,1e-05,0.87615]
[1776875470421,79.92,78906.76,0.0,0.99017,1e-05,0.87127]
[1776875471428,79.92,78909.45,0.0,0.99019,1e-05,0.86924]
[1776875472435,79.92,78902.96,0.0,0.99013,1e-05,0.87414]
[1776875473441,79.92,78899.7,0.0,0.9901,1e-05,0.87662]
[1776875474449,79.92,78897.89,0.0,0.99008,1e-05,0.87799]
[1776875475456,79.92,78895.27,0.0,0.99005,1e-05,0.87999]
[1776875477470,79.92,78888.77,0.0,0.98999,1e-05,0.88495]
[1776875478477,79.92,78885.75,0.0,0.98996,1e-05,0.88726]
[1776875480491,79.92,78887.3,0.0,0.98997,1e-05,0.88608]
[1776875485526,79.92,78894.73,0.0,0.99005,1e-05,0.8804]
[1776875486533,79.92,78899.05,0.0,0.99009,1e-05,0.87711]
[1776875487540,79.92,78905.49,0.0,0.99015,1e-05,0.87223]
[1776875488547,79.92,78910.31,0.0,0.9902,1e-05,0.86859]
[1776875492575,79.92,78910.31,0.0,0.99023,1e-05,0.86562]
[1776875496603,79.92,78917.57,0.0,0.99031,1e-05,0.86017]
[1776875497609,79.92,78924.27,0.0,0.99037,1e-05,0.85517]
[1776875501638,79.92,78931.53,0.0,0.99044,1e-05,0.84978]
[1776875504659,79.92,78927.42,0.0,0.9904,1e-05,0.85283]
[1776875505666,79.92,78923.82,0.0,0.99037,1e-05,0.85551]
[1776875506673,79.92,78917.35,0.0,0.9903,1e-05,0.86034]
[1776875511708,79.92,78915.27,0.0,0.99028,1e-05,0.86189]
[1776875513722,79.92,78912.97,0.0,0.99026,1e-05,0.86362]
[1776875514729,79.92,78915.54,0.0,0.99029,1e-05,0.86169]
[1776875516665,79.92,78916.63,0.0,0.9903,1e-05,0.86087]
[1776875516687,79.92,78916.63,0.0,0.9903,1e-05,0.86087]
[1776875516743,79.92,78924.08,0.0,0.99037,1e-05,0.85531]
[1776875518757,79.92,78924.21,0.0,0.99037,1e-05,0.85522]
[1776875520771,79.92,78930.63,0.0,0.99043,1e-05,0.85045]
[1776875522785,79.92,78933.94,0.0,0.99046,1e-05,0.848]
[1776875527820,79.92,78934.57,0.0,0.99047,1e-05,0.84753]
[1776875528519,79.92,78934.57,0.0,0.99047,1e-05,0.84753]
[1776875528685,79.92,78934.57,0.0,0.99047,1e-05,0.84753]
[1776875528827,79.92,78933.75,0.0,0.99046,1e-05,0.84814]
[1776875531848,79.92,78936.17,0.0,0.99049,1e-05,0.84635]
[1776875532855,79.92,78946.03,0.0,0.99058,1e-05,0.8391]
[1776875533861,79.92,78950.58,0.0,0.99062,1e-05,0.83577]
[1776875534869,79.92,78952.19,0.0,0.99064,1e-05,0.8346]
[1776875539904,79.92,78952.1,0.0,0.99064,1e-05,0.83466]
[1776875542925,79.92,78955.22,0.0,0.99067,1e-05,0.83239]
[1776875547960,79.92,78955.56,0.0,0.99067,1e-05,0.83214]
[1776875551988,79.92,78961.8,0.0,0.99076,1e-05,0.82473]
[1776875552995,79.92,78966.17,0.0,0.9908,1e-05,0.82158]
[1776875554002,79.92,78969.87,0.0,0.99084,1e-05,0.81891]
[1776875556017,79.92,78975.49,0.0,0.99089,1e-05,0.81488]
[1776875557024,79.92,78988.28,0.0,0.99101,1e-05,0.80577]
[1776875558031,79.92,78994.94,0.0,0.99107,1e-05,0.80106]
[1776875559038,79.92,78996.74,0.0,0.99108,1e-05,0.79979]
[1776875561052,79.92,78998.58,0.0,0.9911,1e-05,0.7985]
[1776875562059,79.92,79002.0,0.0,0.99113,1e-05,0.7961]
[1776875564073,79.92,79005.61,0.0,0.99116,1e-05,0.79357]
[1776875567098,79.92,78994.12,0.0,0.99106,1e-05,0.80164]
[1776875567134,79.92,78994.12,0.0,0.99106,1e-05,0.80164]
[1776875568105,79.92,78980.45,0.0,0.99093,1e-05,0.81134]
[1776875569112,79.92,78982.34,0.0,0.99095,1e-05,0.80999]
[1776875570446,79.92,78982.34,0.0,0.99095,1e-05,0.80999]
[1776875571780,79.92,78979.34,0.0,0.99092,1e-05,0.81213]
[1776875574147,79.92,78981.58,0.0,0.99095,1e-05,0.81054]
[1776875575680,79.92,78981.58,0.0,0.99095,1e-05,0.81054]
[1776875575751,79.92,78988.0,0.0,0.991,1e-05,0.80597]
[1776875576161,79.92,78983.68,0.0,0.99096,1e-05,0.80904]
[1776875577168,79.92,78981.64,0.0,0.99095,1e-05,0.81049]
[1776875579437,79.92,78981.33,0.0,0.99094,1e-05,0.81071]
[1776875581195,79.92,78984.19,0.0,0.99097,1e-05,0.80868]
[1776875583210,79.92,78977.07,0.0,0.9909,1e-05,0.81375]
[1776875584217,79.92,78971.42,0.0,0.99085,1e-05,0.8178]
[1776875585224,79.92,78969.16,0.0,0.99083,1e-05,0.81942]
[1776875587237,79.92,78970.66,0.0,0.99084,1e-05,0.81835]
[1776875588932,79.92,78970.66,0.0,0.99084,1e-05,0.81835]
[1776875589033,79.92,78972.76,0.0,0.99086,1e-05,0.81684]
[1776875589190,79.92,78972.76,0.0,0.99086,1e-05,0.81684]
[1776875589252,79.92,78977.28,0.0,0.99091,1e-05,0.8136]
[1776875590259,79.92,78983.28,0.0,0.99096,1e-05,0.80932]
[1776875597308,79.92,79016.8,0.0,0.99126,1e-05,0.78577]
[1776875602343,79.92,79018.36,0.0,0.99128,1e-05,0.78468]
[1776875606371,79.92,79016.22,0.0,0.99126,1e-05,0.78617]
[1776875611407,79.92,79017.62,0.0,0.9913,1e-05,0.78242]
[1776875613420,79.92,79015.73,0.0,0.99129,1e-05,0.78372]
[1776875614428,79.92,79017.94,0.0,0.9913,1e-05,0.78219]
[1776875619463,79.92,79017.91,0.0,0.9913,1e-05,0.78221]
[1776875622483,79.92,79012.07,0.0,0.99125,1e-05,0.78626]
[1776875623491,79.92,79007.3,0.0,0.99121,1e-05,0.78959]
[1776875625507,79.92,79008.84,0.0,0.99122,1e-05,0.78851]
[1776875626515,79.92,79015.54,0.0,0.99128,1e-05,0.78386]
[1776875631550,79.92,79014.31,0.0,0.99127,1e-05,0.78471]
[1776875634571,79.92,79011.07,0.0,0.99124,1e-05,0.78696]
[1776875640061,79.92,79012.37,0.0,0.99126,1e-05,0.78606]
[1776875640614,79.92,79017.31,0.0,0.9913,1e-05,0.78263]
[1776875641441,79.92,79017.31,0.0,0.9913,1e-05,0.78263]
[1776875641620,79.92,79021.98,0.0,0.99134,1e-05,0.7794]
[1776875642627,79.92,79026.07,0.0,0.99138,1e-05,0.77659]
[1776875643633,79.92,79032.68,0.0,0.99144,1e-05,0.77205]
[1776875644641,79.92,79037.13,0.0,0.99147,1e-05,0.76901]
[1776875645526,79.92,79037.13,0.0,0.99147,1e-05,0.76901]
[1776875645651,79.92,79044.71,0.0,0.99154,1e-05,0.76385]
[1776875647683,79.92,79042.9,0.0,0.99152,1e-05,0.76508]
[1776875648690,79.92,79041.36,0.0,0.99151,1e-05,0.76613]
[1776875649697,79.92,79036.43,0.0,0.99147,1e-05,0.76949]
[1776875650704,79.92,79031.99,0.0,0.99143,1e-05,0.77252]
[1776875652227,79.92,79031.19,0.0,0.99142,1e-05,0.77307]
[1776875652444,79.92,79031.19,0.0,0.99142,1e-05,0.77307]
[1776875652718,79.92,79031.03,0.0,0.99142,1e-05,0.77318]
[1776875653725,79.92,79033.44,0.0,0.99144,1e-05,0.77153]
[1776875654732,79.92,79037.43,0.0,0.99148,1e-05,0.7688]
[1776875656746,79.92,79035.79,0.0,0.99146,1e-05,0.76992]
[1776875657753,79.92,79033.66,0.0,0.99144,1e-05,0.77138]
[1776875658760,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659303,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659441,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659448,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659595,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659691,79.92,79036.9,0.0,0.99147,1e-05,0.76917]
[1776875659768,79.92,79038.81,0.0,0.99149,1e-05,0.76786]
[1776875660775,79.92,79042.67,0.0,0.99152,1e-05,0.76524]
[1776875661781,79.92,79047.23,0.0,0.99156,1e-05,0.76214]
[1776875663796,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664315,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664445,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664781,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664788,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664937,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875664942,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875665100,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875665197,79.92,79049.56,0.0,0.99158,1e-05,0.76057]
[1776875665149,79.92,79049.33,0.0,0.99158,1e-05,0.76072]
[1776875666817,79.92,79044.98,0.0,0.99154,1e-05,0.76367]
[1776875669582,79.92,79045.0,0.0,0.99154,1e-05,0.76366]
[1776875669689,79.92,79045.0,0.0,0.99154,1e-05,0.76366]
[1776875669838,79.92,79044.64,0.0,0.99154,1e-05,0.7639]
[1776875671852,79.92,79047.81,0.0,0.9916,1e-05,0.75903]
[1776875675207,79.92,79048.57,0.0,0.9916,1e-05,0.75851]
[1776875674873,79.92,79053.13,0.0,0.99164,1e-05,0.75544]
[1776875675335,79.92,79053.13,0.0,0.99164,1e-05,0.75544]
[1776875675417,79.92,79053.13,0.0,0.99164,1e-05,0.75544]
[1776875677704,79.92,79053.04,0.0,0.99164,1e-05,0.7555]
[1776875679441,79.92,79052.5,0.0,0.99164,1e-05,0.75587]
[1776875679909,79.92,79052.73,0.0,0.99164,1e-05,0.75571]
[1776875684498,79.92,79051.87,0.0,0.99163,1e-05,0.75629]
[1776875684672,79.92,79051.87,0.0,0.99163,1e-05,0.75629]
[1776875684689,79.92,79051.87,0.0,0.99163,1e-05,0.75629]
[1776875688971,79.92,79054.05,0.0,0.99165,1e-05,0.75482]
[1776875689979,79.92,79052.63,0.0,0.99164,1e-05,0.75578]
[1776875690997,79.92,79037.73,0.0,0.99151,1e-05,0.76586]
[1776875691995,79.92,79026.07,0.0,0.99141,1e-05,0.77382]
[1776875693002,79.92,79025.89,0.0,0.9914,1e-05,0.77395]
[1776875694008,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875694500,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875694687,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875694763,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875694914,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875694942,79.92,79024.35,0.0,0.99139,1e-05,0.775]
[1776875695438,79.92,79024.89,0.0,0.9914,1e-05,0.77463]
[1776875696023,79.92,79021.19,0.0,0.99136,1e-05,0.77718]
[1776875697029,79.92,79018.62,0.0,0.99134,1e-05,0.77895]
[1776875700051,79.92,79011.3,0.0,0.99128,1e-05,0.78401]
[1776875701058,79.92,79006.05,0.0,0.99123,1e-05,0.78766]
[1776875702065,79.92,79010.3,0.0,0.99127,1e-05,0.78471]
[1776875703072,79.92,79014.09,0.0,0.9913,1e-05,0.78208]
[1776875703707,79.92,79014.09,0.0,0.9913,1e-05,0.78208]
[1776875704193,79.92,79014.09,0.0,0.9913,1e-05,0.78208]
[1776875704079,79.92,79014.77,0.0,0.99131,1e-05,0.78161]
[1776875705155,79.92,79014.77,0.0,0.99131,1e-05,0.78161]
[1776875705194,79.92,79014.77,0.0,0.99131,1e-05,0.78161]
[1776875705244,79.92,79014.16,0.0,0.9913,1e-05,0.78203]
[1776875705287,79.92,79014.16,0.0,0.9913,1e-05,0.78203]
[1776875705440,79.92,79014.16,0.0,0.9913,1e-05,0.78203]
[1776875706093,79.92,79017.66,0.0,0.99133,1e-05,0.77961]
[1776875707100,79.92,79019.83,0.0,0.99135,1e-05,0.77811]
[1776875708113,79.92,79026.14,0.0,0.99141,1e-05,0.77378]
[1776875709378,79.92,79026.42,0.0,0.99141,1e-05,0.77358]
[1776875709384,79.92,79026.42,0.0,0.99141,1e-05,0.77358]
[1776875709440,79.92,79026.42,0.0,0.99141,1e-05,0.77358]
[1776875711135,79.92,79023.24,0.0,0.99138,1e-05,0.77577]
[1776875711867,79.92,79023.24,0.0,0.99138,1e-05,0.77577]
[1776875712141,79.92,79010.35,0.0,0.99127,1e-05,0.78467]
[1776875713148,79.92,79004.83,0.0,0.99122,1e-05,0.78851]
[1776875713935,79.92,79004.83,0.0,0.99122,1e-05,0.78851]
[1776875714156,79.92,79004.83,0.0,0.99122,1e-05,0.78851]
[1776875714207,79.92,79004.83,0.0,0.99122,1e-05,0.78851]
[1776875714257,79.92,78999.89,0.0,0.99117,1e-05,0.79196]
[1776875714302,79.92,78999.89,0.0,0.99117,1e-05,0.79196]
[1776875714941,79.92,78999.89,0.0,0.99117,1e-05,0.79196]
[1776875715163,79.92,78997.37,0.0,0.99115,1e-05,0.79373]
[1776875716169,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716388,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716435,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716442,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716467,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716644,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875716691,79.92,78995.41,0.0,0.99113,1e-05,0.7951]
[1776875719010,79.92,78994.53,0.0,0.99112,1e-05,0.79572]
[1776875719188,79.92,78994.53,0.0,0.99112,1e-05,0.79572]
[1776875719191,79.92,78995.46,0.0,0.99113,1e-05,0.79506]
[1776875720798,79.92,78994.31,0.0,0.99112,1e-05,0.79587]
[1776875721204,79.92,79005.26,0.0,0.99122,1e-05,0.78821]
[1776875722211,79.92,79012.58,0.0,0.99129,1e-05,0.78313]
[1776875722965,79.92,79012.58,0.0,0.99129,1e-05,0.78313]
[1776875722972,79.92,79012.58,0.0,0.99129,1e-05,0.78313]
[1776875723128,79.92,79012.58,0.0,0.99129,1e-05,0.78313]
[1776875724306,79.92,79012.19,0.0,0.99128,1e-05,0.7834]
[1776875729260,79.92,79002.67,0.0,0.9912,1e-05,0.79002]
[1776875730267,79.92,78998.7,0.0,0.99116,1e-05,0.79279]
[1776875731274,79.92,78992.56,0.0,0.99114,1e-05,0.79429]
[1776875733091,79.92,78992.56,0.0,0.99114,1e-05,0.79429]
[1776875733099,79.92,78992.56,0.0,0.99114,1e-05,0.79429]
[1776875733195,79.92,78992.56,0.0,0.99114,1e-05,0.79429]
[1776875733233,79.92,78988.46,0.0,0.9911,1e-05,0.79717]
[1776875734012,79.92,78988.46,0.0,0.9911,1e-05,0.79717]
[1776875734214,79.92,78988.46,0.0,0.9911,1e-05,0.79717]
[1776875734235,79.92,78989.12,0.0,0.99111,1e-05,0.7967]
[1776875737316,79.92,78987.14,0.0,0.99109,1e-05,0.7981]
[1776875738323,79.92,78980.0,0.0,0.99102,1e-05,0.80314]
[1776875739329,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875740455,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875740461,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875740568,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875740690,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875740697,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875741224,79.92,78976.69,0.0,0.99099,1e-05,0.80549]
[1776875741434,79.92,78976.53,0.0,0.99099,1e-05,0.8056]
[1776875741439,79.92,78976.53,0.0,0.99099,1e-05,0.8056]
[1776875744172,79.92,78975.71,0.0,0.99098,1e-05,0.80618]
[1776875744263,79.92,78978.24,0.0,0.99101,1e-05,0.80439]
[1776875744365,79.92,78988.5,0.0,0.9911,1e-05,0.79714]
[1776875745416,79.92,78988.5,0.0,0.9911,1e-05,0.79714]
[1776875745429,79.92,78988.5,0.0,0.9911,1e-05,0.79714]
[1776875745458,79.92,78988.5,0.0,0.9911,1e-05,0.79714]
[1776875745978,79.92,78988.5,0.0,0.9911,1e-05,0.79714]
[1776875746053,79.92,78994.82,0.0,0.99116,1e-05,0.7927]
[1776875746306,79.92,78994.82,0.0,0.99116,1e-05,0.7927]
[1776875746416,79.92,78994.82,0.0,0.99116,1e-05,0.7927]
[1776875746558,79.92,78994.82,0.0,0.99116,1e-05,0.7927]
[1776875746659,79.92,79000.31,0.0,0.99121,1e-05,0.78887]
[1776875747509,79.92,79000.31,0.0,0.99121,1e-05,0.78887]
[1776875747755,79.92,79000.31,0.0,0.99121,1e-05,0.78887]
[1776875747805,79.92,79006.34,0.0,0.99126,1e-05,0.78467]
[1776875749400,79.92,79004.25,0.0,0.99124,1e-05,0.78612]
[1776875751954,79.92,79005.1,0.0,0.99125,1e-05,0.78553]
[1776875751960,79.92,79005.1,0.0,0.99125,1e-05,0.78553]
[1776875752196,79.92,79005.1,0.0,0.99125,1e-05,0.78553]
[1776875752203,79.92,79005.1,0.0,0.99125,1e-05,0.78553]
[1776875752226,79.92,79008.74,0.0,0.99128,1e-05,0.783]
[1776875752427,79.92,79008.74,0.0,0.99128,1e-05,0.783]
[1776875752436,79.92,79008.74,0.0,0.99128,1e-05,0.783]
[1776875752909,79.92,79008.74,0.0,0.99128,1e-05,0.783]
[1776875752922,79.92,79006.62,0.0,0.99126,1e-05,0.78447]
[1776875753429,79.92,79002.67,0.0,0.99123,1e-05,0.78722]
[1776875754435,79.92,78997.75,0.0,0.99118,1e-05,0.79065]
[1776875755692,79.92,78997.75,0.0,0.99118,1e-05,0.79065]
[1776875755937,79.92,78997.75,0.0,0.99118,1e-05,0.79065]
[1776875756061,79.92,78997.75,0.0,0.99118,1e-05,0.79065]
[1776875756141,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756324,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756436,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756863,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756937,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756946,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875756962,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875757196,79.92,78992.4,0.0,0.99114,1e-05,0.7944]
[1776875757298,79.92,78990.99,0.0,0.99112,1e-05,0.79539]
[1776875757391,79.92,78990.99,0.0,0.99112,1e-05,0.79539]
[1776875759698,79.92,78989.54,0.0,0.99111,1e-05,0.79641]
[1776875759936,79.92,78989.54,0.0,0.99111,1e-05,0.79641]
[1776875759944,79.92,78989.54,0.0,0.99111,1e-05,0.79641]
[1776875762885,79.92,78989.44,0.0,0.99111,1e-05,0.79648]
[1776875762940,79.92,78989.44,0.0,0.99111,1e-05,0.79648]
[1776875763108,79.92,78989.44,0.0,0.99111,1e-05,0.79648]
[1776875763240,79.92,78989.44,0.0,0.99111,1e-05,0.79648]
[1776875763295,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763411,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763439,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763573,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763709,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763877,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763944,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875764241,79.92,78983.38,0.0,0.99105,1e-05,0.80075]
[1776875763965,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875764322,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875764435,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875764597,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875764688,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875765150,79.92,78979.44,0.0,0.99102,1e-05,0.80354]
[1776875765251,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875765377,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875765435,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875765659,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875765943,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875766101,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875766213,79.92,78978.73,0.0,0.99101,1e-05,0.80404]
[1776875766267,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766331,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766442,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766551,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766668,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766791,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875766879,79.92,78996.07,0.0,0.99117,1e-05,0.79183]
[1776875767200,79.92,79002.23,0.0,0.99122,1e-05,0.78753]
[1776875767657,79.92,79004.76,0.0,0.99125,1e-05,0.78577]
[1776875769071,79.92,79004.76,0.0,0.99125,1e-05,0.78577]
[1776875769195,79.92,79004.76,0.0,0.99125,1e-05,0.78577]
[1776875769326,79.92,79007.38,0.0,0.99127,1e-05,0.78395]
[1776875769545,79.92,79011.22,0.0,0.9913,1e-05,0.78129]
[1776875770552,79.92,79014.54,0.0,0.99133,1e-05,0.77899]
[1776875772567,79.92,79012.48,0.0,0.99132,1e-05,0.78041]
[1776875773573,79.92,79006.58,0.0,0.99126,1e-05,0.7845]
[1776875774858,79.92,79006.58,0.0,0.99126,1e-05,0.7845]
[1776875774937,79.92,79006.58,0.0,0.99126,1e-05,0.7845]
[1776875775025,79.92,79004.32,0.0,0.99124,1e-05,0.78607]
[1776875777784,79.92,79003.29,0.0,0.99123,1e-05,0.78679]
[1776875778608,79.92,79000.24,0.0,0.99121,1e-05,0.78891]
[1776875781104,79.92,78998.54,0.0,0.99119,1e-05,0.7901]
[1776875781187,79.92,78998.54,0.0,0.99119,1e-05,0.7901]
[1776875781288,79.92,79001.02,0.0,0.99121,1e-05,0.78837]
[1776875783643,79.92,78996.26,0.0,0.99117,1e-05,0.7917]
[1776875785482,79.92,78996.37,0.0,0.99117,1e-05,0.79162]
[1776875785583,79.92,78996.37,0.0,0.99117,1e-05,0.79162]
[1776875785657,79.92,78989.83,0.0,0.99111,1e-05,0.7962]
[1776875786664,79.92,78985.27,0.0,0.99107,1e-05,0.79942]
[1776875787694,79.92,78985.27,0.0,0.99107,1e-05,0.79942]
[1776875788678,79.92,78980.09,0.0,0.99102,1e-05,0.80308]
[1776875789686,79.92,78975.38,0.0,0.99098,1e-05,0.80642]
[1776875791700,79.92,78973.78,0.0,0.991,1e-05,0.80471]
[1776875792374,79.92,78973.78,0.0,0.991,1e-05,0.80471]
[1776875792436,79.92,78973.78,0.0,0.991,1e-05,0.80471]
[1776875792707,79.92,78974.41,0.0,0.991,1e-05,0.80426]
[1776875797742,79.92,78974.82,0.0,0.99101,1e-05,0.80397]
[1776875802777,79.92,78972.1,0.0,0.99098,1e-05,0.8059]
[1776875806805,79.92,78969.7,0.0,0.99096,1e-05,0.80761]
[1776875811842,79.92,78971.48,0.0,0.99097,1e-05,0.80634]
[1776875816877,79.92,78971.61,0.0,0.99098,1e-05,0.80625]
[1776875822920,79.92,78970.31,0.0,0.99096,1e-05,0.80718]
[1776875827955,79.92,78969.48,0.0,0.99096,1e-05,0.80777]
[1776875832992,79.92,78969.34,0.0,0.99096,1e-05,0.80787]
[1776875833705,79.92,78969.34,0.0,0.99096,1e-05,0.80787]
[1776875833998,79.92,78964.02,0.0,0.99091,1e-05,0.81166]
[1776875835971,79.92,78963.2,0.0,0.9909,1e-05,0.81225]
[1776875836021,79.92,78968.02,0.0,0.99094,1e-05,0.80881]
[1776875837021,79.92,78974.29,0.0,0.991,1e-05,0.80435]
[1776875837410,79.92,78974.29,0.0,0.991,1e-05,0.80435]
[1776875837437,79.92,78974.29,0.0,0.991,1e-05,0.80435]
[1776875838028,79.92,78972.4,0.0,0.99098,1e-05,0.80569]
[1776875841049,79.92,78980.27,0.0,0.99106,1e-05,0.80012]
[1776875842058,79.92,78982.86,0.0,0.99108,1e-05,0.79829]
[1776875844071,79.92,78987.94,0.0,0.99113,1e-05,0.79472]
[1776875845079,79.92,78996.02,0.0,0.9912,1e-05,0.78906]
[1776875846086,79.92,78999.7,0.0,0.99123,1e-05,0.78649]
[1776875847093,79.92,79003.59,0.0,0.99127,1e-05,0.78379]
[1776875849107,79.92,79005.54,0.0,0.99128,1e-05,0.78244]
[1776875851121,79.92,79005.14,0.0,0.99131,1e-05,0.77993]
[1776875855149,79.92,79007.62,0.0,0.99133,1e-05,0.77822]
[1776875859178,79.92,79017.3,0.0,0.99142,1e-05,0.77156]
[1776875860188,79.92,79028.44,0.0,0.99152,1e-05,0.76395]
[1776875861195,79.92,79031.61,0.0,0.99154,1e-05,0.7618]
[1776875862202,79.92,79029.9,0.0,0.99153,1e-05,0.76296]
[1776875867236,79.92,79036.05,0.0,0.99158,1e-05,0.75879]
[1776875868244,79.92,79040.15,0.0,0.99162,1e-05,0.75603]
[1776875870258,79.92,79037.47,0.0,0.99159,1e-05,0.75783]
[1776875873279,79.92,79039.35,0.0,0.99161,1e-05,0.75656]
[1776875878314,79.92,79040.49,0.0,0.99162,1e-05,0.7558]
[1776875879321,79.92,79042.64,0.0,0.99164,1e-05,0.75435]
[1776875880328,79.92,79045.7,0.0,0.99167,1e-05,0.75229]
[1776875883349,79.92,79050.55,0.0,0.99171,1e-05,0.74904]
[1776875886370,79.92,79041.85,0.0,0.99163,1e-05,0.75488]
[1776875887377,79.92,79038.56,0.0,0.9916,1e-05,0.7571]
[1776875889391,79.92,79036.13,0.0,0.99158,1e-05,0.75874]
[1776875890399,79.92,79033.45,0.0,0.99156,1e-05,0.76055]
[1776875894427,79.92,79031.47,0.0,0.99154,1e-05,0.76189]
[1776875897448,79.92,79029.11,0.0,0.99152,1e-05,0.7635]
[1776875902484,79.92,79029.02,0.0,0.99152,1e-05,0.76356]
[1776875904497,79.92,79025.91,0.0,0.99149,1e-05,0.76567]
[1776875906512,79.92,79023.3,0.0,0.99147,1e-05,0.76745]
[1776875911547,79.92,79023.95,0.0,0.99151,1e-05,0.76426]
[1776875913560,79.92,79013.72,0.0,0.99142,1e-05,0.77125]
[1776875914568,79.92,79010.85,0.0,0.99139,1e-05,0.77322]
[1776875915575,79.92,79006.65,0.0,0.99135,1e-05,0.77611]
[1776875916582,79.92,79001.24,0.0,0.99131,1e-05,0.77984]
[1776875918595,79.92,78999.17,0.0,0.99129,1e-05,0.78128]
[1776875919602,79.92,78994.8,0.0,0.99125,1e-05,0.78431]
[1776875921617,79.92,78998.68,0.0,0.99128,1e-05,0.78162]
[1776875923631,79.92,78996.58,0.0,0.99126,1e-05,0.78307]
[1776875924638,79.92,78984.65,0.0,0.99116,1e-05,0.79139]
[1776875925645,79.92,78980.27,0.0,0.99112,1e-05,0.79447]
[1776875929673,79.92,78982.55,0.0,0.99114,1e-05,0.79287]
[1776875932693,79.92,78980.28,0.0,0.99112,1e-05,0.79446]
[1776875935715,79.92,78978.36,0.0,0.9911,1e-05,0.79581]
[1776875937728,79.92,78974.71,0.0,0.99107,1e-05,0.79838]
[1776875939743,79.92,78972.73,0.0,0.99105,1e-05,0.79978]
[1776875943770,79.92,78974.98,0.0,0.99107,1e-05,0.79819]
[1776875946792,79.92,78980.77,0.0,0.99112,1e-05,0.79412]
[1776875947799,79.92,78991.42,0.0,0.99122,1e-05,0.78666]
[1776875948809,79.92,79000.77,0.0,0.9913,1e-05,0.78017]
[1776875949814,79.92,79007.13,0.0,0.99136,1e-05,0.77578]
[1776875950820,79.92,79010.68,0.0,0.99139,1e-05,0.77333]
[1776875953842,79.92,79013.02,0.0,0.99141,1e-05,0.77173]
[1776875957875,79.92,79015.03,0.0,0.99143,1e-05,0.77035]
[1776875958882,79.92,79010.47,0.0,0.99139,1e-05,0.77348]
[1776875959889,79.92,79006.62,0.0,0.99135,1e-05,0.77613]
[1776875960896,79.92,79004.02,0.0,0.99133,1e-05,0.77792]
[1776875962910,79.92,78993.87,0.0,0.99124,1e-05,0.78496]
[1776875963987,79.92,78993.87,0.0,0.99124,1e-05,0.78496]
[1776875964069,79.92,78998.6,0.0,0.99128,1e-05,0.78167]
[1776875967527,79.92,78998.22,0.0,0.99128,1e-05,0.78194]
[1776875972980,79.92,78999.1,0.0,0.99132,1e-05,0.77854]
[1776875974994,79.92,78996.45,0.0,0.99129,1e-05,0.78037]
[1776875977024,79.92,78992.14,0.0,0.99125,1e-05,0.78336]
[1776875978031,79.92,78987.58,0.0,0.99121,1e-05,0.78654]
[1776875979107,79.92,78987.58,0.0,0.99121,1e-05,0.78654]
[1776875979190,79.92,78987.58,0.0,0.99121,1e-05,0.78654]
[1776875979271,79.92,78981.01,0.0,0.99115,1e-05,0.79113]
[1776875980055,79.92,78978.31,0.0,0.99113,1e-05,0.79302]
[1776875982069,79.92,78980.29,0.0,0.99115,1e-05,0.79163]
[1776875983077,79.92,78982.73,0.0,0.99117,1e-05,0.78993]
[1776875985091,79.92,78985.57,0.0,0.9912,1e-05,0.78794]
[1776875986097,79.92,78989.59,0.0,0.99123,1e-05,0.78514]
[1776875987104,79.92,78987.21,0.0,0.99121,1e-05,0.7868]
[1776875989121,79.92,78993.59,0.0,0.99127,1e-05,0.78236]
[1776875990126,79.92,78998.27,0.0,0.99131,1e-05,0.77911]
[1776875993147,79.92,78994.32,0.0,0.99127,1e-05,0.78185]
[1776875995161,79.92,78992.18,0.0,0.99125,1e-05,0.78334]
[1776876000196,79.92,78991.97,0.0,0.99125,1e-05,0.78348]
[1776876002210,79.92,78994.0,0.0,0.99127,1e-05,0.78207]
[1776876006238,79.92,78985.29,0.0,0.99119,1e-05,0.78814]
[1776876007245,79.92,78981.39,0.0,0.99116,1e-05,0.79086]
[1776876009259,79.92,78978.62,0.0,0.99113,1e-05,0.79281]
[1776876010266,79.92,78976.06,0.0,0.99111,1e-05,0.7946]
[1776876011261,79.92,78976.06,0.0,0.99111,1e-05,0.7946]
[1776876011273,79.92,78971.91,0.0,0.99107,1e-05,0.79753]
[1776876012280,79.92,78966.9,0.0,0.99103,1e-05,0.80107]
[1776876014456,79.92,78968.32,0.0,0.99104,1e-05,0.80006]
[1776876014557,79.92,78969.0,0.0,0.99104,1e-05,0.79958]
[1776876014693,79.92,78969.0,0.0,0.99104,1e-05,0.79958]
[1776876015303,79.92,78966.86,0.0,0.99102,1e-05,0.8011]
[1776876017317,79.92,78962.61,0.0,0.99099,1e-05,0.80411]
[1776876018325,79.92,78959.22,0.0,0.99095,1e-05,0.80652]
[1776876021346,79.92,78956.42,0.0,0.99093,1e-05,0.80851]
[1776876021616,79.92,78956.42,0.0,0.99093,1e-05,0.80851]
[1776876022500,79.92,78956.42,0.0,0.99093,1e-05,0.80851]
[1776876022353,79.92,78947.82,0.0,0.99085,1e-05,0.81467]
[1776876022807,79.92,78947.82,0.0,0.99085,1e-05,0.81467]
[1776876023360,79.92,78935.64,0.0,0.99073,1e-05,0.82345]
[1776876024366,79.92,78933.16,0.0,0.99071,1e-05,0.82525]
[1776876025374,79.92,78932.89,0.0,0.99071,1e-05,0.82545]
[1776876030409,79.92,78932.53,0.0,0.9907,1e-05,0.82571]
[1776876031389,79.92,78932.53,0.0,0.9907,1e-05,0.82571]
[1776876031440,79.92,78932.53,0.0,0.9907,1e-05,0.82571]
[1776876031568,79.92,78932.53,0.0,0.9907,1e-05,0.82571]
[1776876031490,79.92,78931.52,0.0,0.99073,1e-05,0.82354]
[1776876032423,79.92,78921.03,0.0,0.99063,1e-05,0.83117]
[1776876034437,79.92,78919.38,0.0,0.99061,1e-05,0.83238]
[1776876035444,79.92,78915.86,0.0,0.99058,1e-05,0.83496]
[1776876036451,79.92,78919.54,0.0,0.99061,1e-05,0.83226]
[1776876039471,79.92,78928.68,0.0,0.9907,1e-05,0.8256]
[1776876040479,79.92,78931.67,0.0,0.99073,1e-05,0.82343]
[1776876041651,79.92,78931.93,0.0,0.99073,1e-05,0.82324]
[1776876041694,79.92,78931.93,0.0,0.99073,1e-05,0.82324]
[1776876042445,79.92,78931.93,0.0,0.99073,1e-05,0.82324]
[1776876042493,79.92,78931.94,0.0,0.99073,1e-05,0.82324]
[1776876043501,79.92,78934.44,0.0,0.99075,1e-05,0.82143]
[1776876045515,79.92,78932.44,0.0,0.99074,1e-05,0.82287]
[1776876046522,79.92,78925.64,0.0,0.99067,1e-05,0.82781]
[1776876047124,79.92,78925.64,0.0,0.99067,1e-05,0.82781]
[1776876047192,79.92,78925.64,0.0,0.99067,1e-05,0.82781]
[1776876047528,79.92,78928.49,0.0,0.9907,1e-05,0.82574]
[1776876049547,79.92,78934.81,0.0,0.99076,1e-05,0.82116]
[1776876050557,79.92,78939.0,0.0,0.9908,1e-05,0.81814]
[1776876051562,79.92,78943.0,0.0,0.99083,1e-05,0.81526]
[1776876052149,79.92,78943.0,0.0,0.99083,1e-05,0.81526]
[1776876052199,79.92,78943.0,0.0,0.99083,1e-05,0.81526]
[1776876052569,79.92,78944.06,0.0,0.99084,1e-05,0.81449]
[1776876055589,79.92,78941.41,0.0,0.99082,1e-05,0.8164]
[1776876057604,79.92,78939.43,0.0,0.9908,1e-05,0.81783]
[1776876060625,79.92,78933.18,0.0,0.99074,1e-05,0.82234]
[1776876061632,79.92,78930.92,0.0,0.99072,1e-05,0.82398]
[1776876062639,79.92,78932.89,0.0,0.99074,1e-05,0.82255]
[1776876065660,79.92,78940.11,0.0,0.99081,1e-05,0.81734]
[1776876067674,79.92,78945.72,0.0,0.99086,1e-05,0.8133]
[1776876068681,79.92,78952.09,0.0,0.99092,1e-05,0.80875]
[1776876069688,79.92,78954.52,0.0,0.99094,1e-05,0.80701]
[1776876074723,79.92,78943.62,0.0,0.99084,1e-05,0.81481]
[1776876075730,79.92,78938.31,0.0,0.99079,1e-05,0.81863]
[1776876076737,79.92,78936.46,0.0,0.99077,1e-05,0.81997]
[1776876078750,79.92,78933.21,0.0,0.99074,1e-05,0.82232]
[1776876083786,79.92,78935.83,0.0,0.99077,1e-05,0.82042]
[1776876086807,79.92,78937.75,0.0,0.99079,1e-05,0.81904]
[1776876090835,79.92,78944.12,0.0,0.99085,1e-05,0.81445]
[1776876091842,79.92,78945.82,0.0,0.99089,1e-05,0.81036]
[1776876092848,79.92,78949.21,0.0,0.99092,1e-05,0.80794]
[1776876095870,79.92,78943.95,0.0,0.99087,1e-05,0.8117]
[1776876099897,79.92,78936.61,0.0,0.99081,1e-05,0.81697]
[1776876102919,79.92,78934.61,0.0,0.99079,1e-05,0.81842]
[1776876104933,79.92,78931.02,0.0,0.99075,1e-05,0.82101]
[1776876107954,79.92,78929.0,0.0,0.99073,1e-05,0.82247]
[1776876112989,79.92,78929.65,0.0,0.99074,1e-05,0.822]
[1776876116011,79.92,78932.04,0.0,0.99076,1e-05,0.82027]
[1776876118025,79.92,78928.26,0.0,0.99073,1e-05,0.82301]
[1776876120039,79.92,78931.27,0.0,0.99076,1e-05,0.82083]
[1776876121045,79.92,78938.99,0.0,0.99083,1e-05,0.81526]
[1776876122053,79.92,78941.58,0.0,0.99085,1e-05,0.8134]
[1776876125074,79.92,78937.28,0.0,0.99081,1e-05,0.81649]
[1776876128095,79.92,78932.55,0.0,0.99077,1e-05,0.8199]
[1776876129102,79.92,78930.4,0.0,0.99075,1e-05,0.82146]
[1776876131116,79.92,78925.73,0.0,0.9907,1e-05,0.82484]
[1776876132123,79.92,78922.17,0.0,0.99067,1e-05,0.82743]
[1776876134048,79.92,78922.25,0.0,0.99067,1e-05,0.82737]
[1776876139299,79.92,78921.49,0.0,0.99066,1e-05,0.82792]
[1776876140179,79.92,78915.7,0.0,0.99061,1e-05,0.83215]
[1776876140877,79.92,78915.7,0.0,0.99061,1e-05,0.83215]
[1776876140936,79.92,78915.7,0.0,0.99061,1e-05,0.83215]
[1776876141186,79.92,78913.56,0.0,0.99059,1e-05,0.83372]
[1776876144207,79.92,78920.61,0.0,0.99065,1e-05,0.82857]
[1776876145214,79.92,78929.65,0.0,0.99074,1e-05,0.822]
[1776876146221,79.92,78932.5,0.0,0.99077,1e-05,0.81994]
[1776876146753,79.92,78932.5,0.0,0.99077,1e-05,0.81994]
[1776876146944,79.92,78932.5,0.0,0.99077,1e-05,0.81994]
[1776876147454,79.92,78924.22,0.0,0.99069,1e-05,0.82594]
[1776876148974,79.92,78924.94,0.0,0.9907,1e-05,0.82542]
[1776876149190,79.92,78924.94,0.0,0.9907,1e-05,0.82542]
[1776876149242,79.92,78925.99,0.0,0.99071,1e-05,0.82465]
[1776876149948,79.92,78925.99,0.0,0.99071,1e-05,0.82465]
[1776876151042,79.92,78925.35,0.0,0.9907,1e-05,0.82512]
[1776876151256,79.92,78923.65,0.0,0.99072,1e-05,0.82345]
[1776876152168,79.92,78923.65,0.0,0.99072,1e-05,0.82345]
[1776876152207,79.92,78923.65,0.0,0.99072,1e-05,0.82345]
[1776876152263,79.92,78913.64,0.0,0.99062,1e-05,0.83074]
[1776876152850,79.92,78913.64,0.0,0.99062,1e-05,0.83074]
[1776876153270,79.92,78905.82,0.0,0.99054,1e-05,0.83647]
[1776876154277,79.92,78902.76,0.0,0.99052,1e-05,0.83872]
[1776876154811,79.92,78902.76,0.0,0.99052,1e-05,0.83872]
[1776876154937,79.92,78902.76,0.0,0.99052,1e-05,0.83872]
[1776876155284,79.92,78902.79,0.0,0.99052,1e-05,0.8387]
[1776876160319,79.92,78904.99,0.0,0.99054,1e-05,0.83708]
[1776876163341,79.92,78907.3,0.0,0.99056,1e-05,0.83538]
[1776876163892,79.92,78907.3,0.0,0.99056,1e-05,0.83538]
[1776876164349,79.92,78916.13,0.0,0.99064,1e-05,0.82892]
[1776876165356,79.92,78923.29,0.0,0.99071,1e-05,0.82371]
[1776876167446,79.92,78924.14,0.0,0.99072,1e-05,0.82309]
[1776876170390,79.92,78919.85,0.0,0.99068,1e-05,0.82621]
[1776876171397,79.92,78915.35,0.0,0.99064,1e-05,0.82949]
[1776876176438,79.92,78906.2,0.0,0.99055,1e-05,0.83619]
[1776876177515,79.92,78906.2,0.0,0.99055,1e-05,0.83619]
[1776876177590,79.92,78865.66,0.0,0.99015,1e-05,0.86641]
[1776876178269,79.92,78865.66,0.0,0.99015,1e-05,0.86641]
[1776876178464,79.92,78841.35,0.0,0.98991,1e-05,0.88496]
[1776876179461,79.92,78850.71,0.0,0.99,1e-05,0.87778]
[1776876180348,79.92,78850.71,0.0,0.99,1e-05,0.87778]
[1776876180491,79.92,78869.98,0.0,0.99019,1e-05,0.86315]
[1776876181481,79.92,78877.15,0.0,0.99026,1e-05,0.85776]
[1776876182489,79.92,78875.36,0.0,0.99025,1e-05,0.8591]
[1776876183621,79.92,78856.25,0.0,0.99006,1e-05,0.87355]
[1776876184717,79.92,78856.25,0.0,0.99006,1e-05,0.87355]
[1776876184502,79.92,78839.35,0.0,0.98988,1e-05,0.88651]
[1776876184941,79.92,78839.35,0.0,0.98988,1e-05,0.88651]
[1776876185509,79.92,78836.2,0.0,0.98985,1e-05,0.88894]
[1776876186517,79.92,78857.91,0.0,0.99007,1e-05,0.87229]
[1776876187523,79.92,78853.17,0.0,0.99003,1e-05,0.8759]
[1776876188531,79.92,78856.95,0.0,0.99006,1e-05,0.87302]
[1776876189538,79.92,78861.93,0.0,0.99011,1e-05,0.86924]
[1776876190545,79.92,78866.64,0.0,0.99016,1e-05,0.86567]
[1776876192559,79.92,78864.29,0.0,0.99014,1e-05,0.86745]
[1776876193566,79.92,78860.19,0.0,0.9901,1e-05,0.87056]
[1776876194573,79.92,78856.0,0.0,0.99005,1e-05,0.87375]
[1776876195580,79.92,78844.14,0.0,0.98993,1e-05,0.88282]
[1776876196586,79.92,78835.05,0.0,0.98984,1e-05,0.88983]
[1776876197594,79.92,78833.68,0.0,0.98983,1e-05,0.89089]
[1776876198601,79.92,78837.19,0.0,0.98986,1e-05,0.88817]
[1776876201622,79.92,78833.95,0.0,0.98983,1e-05,0.89068]
[1776876203636,79.92,78830.82,0.0,0.9898,1e-05,0.8931]
[1776876205651,79.92,78832.91,0.0,0.98982,1e-05,0.89148]
[1776876208672,79.92,78835.32,0.0,0.98984,1e-05,0.88962]
[1776876209679,79.92,78844.08,0.0,0.98993,1e-05,0.88287]
[1776876210686,79.92,78846.97,0.0,0.98996,1e-05,0.88065]
[1776876212700,79.92,78847.76,0.0,0.99,1e-05,0.87701]
[1776876213707,79.92,78849.68,0.0,0.99002,1e-05,0.87554]
[1776876214714,79.92,78847.74,0.0,0.99,1e-05,0.87702]
[1776876217735,79.92,78841.75,0.0,0.98994,1e-05,0.88161]
[1776876218742,79.92,78819.17,0.0,0.98971,1e-05,0.89909]
[1776876219749,79.92,78813.14,0.0,0.98965,1e-05,0.90381]
[1776876220756,79.92,78816.01,0.0,0.98968,1e-05,0.90156]
[1776876222770,79.92,78809.29,0.0,0.98961,1e-05,0.90683]
[1776876223777,79.92,78803.25,0.0,0.98954,1e-05,0.91158]
[1776876225791,79.92,78809.53,0.0,0.98961,1e-05,0.90664]
[1776876229232,79.92,78808.16,0.0,0.9896,1e-05,0.90772]
[1776876229453,79.92,78808.16,0.0,0.9896,1e-05,0.90772]
[1776876229819,79.92,78807.67,0.0,0.98959,1e-05,0.9081]
[1776876230487,79.92,78807.67,0.0,0.98959,1e-05,0.9081]
[1776876230611,79.92,78807.67,0.0,0.98959,1e-05,0.9081]
[1776876230826,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876230917,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876231833,79.92,78825.58,0.0,0.98978,1e-05,0.8941]
[1776876232840,79.92,78823.5,0.0,0.98976,1e-05,0.89572]
[1776876234707,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235021,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235284,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235392,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235729,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235799,79.92,78819.53,0.0,0.98971,1e-05,0.89881]
[1776876235830,79.92,78816.44,0.0,0.98968,1e-05,0.90122]
[1776876235943,79.92,78816.44,0.0,0.98968,1e-05,0.90122]
[1776876236032,79.92,78811.78,0.0,0.98963,1e-05,0.90487]
[1776876236872,79.92,78809.05,0.0,0.9896,1e-05,0.90702]
[1776876238068,79.92,78809.05,0.0,0.9896,1e-05,0.90702]
[1776876238196,79.92,78809.05,0.0,0.9896,1e-05,0.90702]
[1776876238298,79.92,78807.57,0.0,0.98959,1e-05,0.90818]
[1776876239775,79.92,78807.57,0.0,0.98959,1e-05,0.90818]
[1776876239938,79.92,78806.47,0.0,0.98958,1e-05,0.90905]
[1776876239945,79.92,78806.47,0.0,0.98958,1e-05,0.90905]
[1776876240192,79.92,78806.47,0.0,0.98958,1e-05,0.90905]
[1776876240904,79.92,78801.81,0.0,0.98953,1e-05,0.91272]
[1776876242070,79.92,78801.81,0.0,0.98953,1e-05,0.91272]
[1776876243685,79.92,78800.66,0.0,0.98952,1e-05,0.91363]
[1776876243734,79.92,78800.66,0.0,0.98952,1e-05,0.91363]
[1776876243796,79.92,78803.55,0.0,0.98955,1e-05,0.91135]
[1776876243938,79.92,78803.55,0.0,0.98955,1e-05,0.91135]
[1776876244012,79.92,78812.25,0.0,0.98964,1e-05,0.9045]
[1776876244932,79.92,78822.11,0.0,0.98974,1e-05,0.8968]
[1776876245939,79.92,78827.01,0.0,0.98979,1e-05,0.89299]
[1776876246945,79.92,78818.58,0.0,0.9897,1e-05,0.89955]
[1776876247953,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876248968,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876249193,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876249551,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876249621,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876249692,79.92,78815.54,0.0,0.98967,1e-05,0.90193]
[1776876249722,79.92,78813.32,0.0,0.98965,1e-05,0.90366]
[1776876249967,79.92,78816.25,0.0,0.98968,1e-05,0.90137]
[1776876251981,79.92,78812.14,0.0,0.98964,1e-05,0.90459]
[1776876253694,79.92,78812.14,0.0,0.98964,1e-05,0.90459]
[1776876253822,79.92,78812.14,0.0,0.98964,1e-05,0.90459]
[1776876253745,79.92,78805.33,0.0,0.98957,1e-05,0.90994]
[1776876253886,79.92,78805.33,0.0,0.98957,1e-05,0.90994]
[1776876253939,79.92,78805.33,0.0,0.98957,1e-05,0.90994]
[1776876259064,79.92,78817.86,0.0,0.9897,1e-05,0.90011]
[1776876260051,79.92,78834.73,0.0,0.98987,1e-05,0.88701]
[1776876261059,79.92,78833.16,0.0,0.98985,1e-05,0.88823]
[1776876262345,79.92,78829.4,0.0,0.98982,1e-05,0.89114]
[1776876263728,79.92,78829.4,0.0,0.98982,1e-05,0.89114]
[1776876263748,79.92,78829.23,0.0,0.98981,1e-05,0.89127]
[1776876263891,79.92,78829.23,0.0,0.98981,1e-05,0.89127]
[1776876263899,79.92,78829.23,0.0,0.98981,1e-05,0.89127]
[1776876263937,79.92,78829.23,0.0,0.98981,1e-05,0.89127]
[1776876268108,79.92,78819.16,0.0,0.98971,1e-05,0.8991]
[1776876269741,79.92,78819.16,0.0,0.98971,1e-05,0.8991]
[1776876269778,79.92,78817.24,0.0,0.98969,1e-05,0.9006]
[1776876269885,79.92,78817.24,0.0,0.98969,1e-05,0.9006]
[1776876269894,79.92,78817.24,0.0,0.98969,1e-05,0.9006]
[1776876269947,79.92,78817.24,0.0,0.98969,1e-05,0.9006]
[1776876270122,79.92,78813.6,0.0,0.98965,1e-05,0.90344]
[1776876271699,79.92,78813.6,0.0,0.98965,1e-05,0.90344]
[1776876271709,79.92,78812.38,0.0,0.98967,1e-05,0.90131]
[1776876271940,79.92,78812.38,0.0,0.98967,1e-05,0.90131]
[1776876272136,79.92,78810.23,0.0,0.98965,1e-05,0.90299]
[1776876273143,79.92,78812.24,0.0,0.98967,1e-05,0.90142]
[1776876274095,79.92,78812.24,0.0,0.98967,1e-05,0.90142]
[1776876274152,79.92,78820.99,0.0,0.98976,1e-05,0.89459]
[1776876275438,79.92,78820.99,0.0,0.98976,1e-05,0.89459]
[1776876275491,79.92,78820.99,0.0,0.98976,1e-05,0.89459]
[1776876275600,79.92,78820.99,0.0,0.98976,1e-05,0.89459]
[1776876275798,79.92,78820.99,0.0,0.98976,1e-05,0.89459]
[1776876275641,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876275970,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876276247,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876276349,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876276466,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876276618,79.92,78824.85,0.0,0.9898,1e-05,0.89159]
[1776876276920,79.92,78825.76,0.0,0.98981,1e-05,0.89089]
[1776876277375,79.92,78825.76,0.0,0.98981,1e-05,0.89089]
[1776876277423,79.92,78825.76,0.0,0.98981,1e-05,0.89089]
[1776876277476,79.92,78823.93,0.0,0.98979,1e-05,0.89231]
[1776876281201,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282317,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282437,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282444,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282555,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282688,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282842,79.92,78830.29,0.0,0.98986,1e-05,0.88738]
[1776876282786,79.92,78838.19,0.0,0.98994,1e-05,0.8813]
[1776876282957,79.92,78838.19,0.0,0.98994,1e-05,0.8813]
[1776876283190,79.92,78838.19,0.0,0.98994,1e-05,0.8813]
[1776876283200,79.92,78838.19,0.0,0.98994,1e-05,0.8813]
[1776876283215,79.92,78841.36,0.0,0.98997,1e-05,0.87887]
[1776876284222,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876284908,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876284937,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876285437,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876285688,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876285695,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876285816,79.92,78844.11,0.0,0.99,1e-05,0.87676]
[1776876285713,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876285935,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876285944,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286075,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286189,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286196,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286336,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286436,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286454,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286606,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286686,79.92,78847.54,0.0,0.99003,1e-05,0.87414]
[1776876286779,79.92,78851.2,0.0,0.99007,1e-05,0.87136]
[1776876286944,79.92,78851.2,0.0,0.99007,1e-05,0.87136]
[1776876287086,79.92,78851.2,0.0,0.99007,1e-05,0.87136]
[1776876287198,79.92,78851.2,0.0,0.99007,1e-05,0.87136]
[1776876288852,79.92,78851.21,0.0,0.99007,1e-05,0.87135]
[1776876288937,79.92,78852.18,0.0,0.99008,1e-05,0.87061]
[1776876289258,79.92,78851.3,0.0,0.99007,1e-05,0.87128]
[1776876292279,79.92,78848.49,0.0,0.99004,1e-05,0.87342]
[1776876293658,79.92,78848.49,0.0,0.99004,1e-05,0.87342]
[1776876293690,79.92,78848.49,0.0,0.99004,1e-05,0.87342]
[1776876293776,79.92,78848.49,0.0,0.99004,1e-05,0.87342]
[1776876293896,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876293939,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294113,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294370,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294435,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294438,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294569,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294697,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876294703,79.92,78848.51,0.0,0.99004,1e-05,0.8734]
[1776876297444,79.92,78849.26,0.0,0.99005,1e-05,0.87283]
[1776876297689,79.92,78849.26,0.0,0.99005,1e-05,0.87283]
[1776876297813,79.92,78849.26,0.0,0.99005,1e-05,0.87283]
[1776876297888,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876297935,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298096,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298193,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298238,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298350,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298436,79.92,78845.61,0.0,0.99002,1e-05,0.87562]
[1776876298577,79.92,78840.94,0.0,0.98997,1e-05,0.87919]
[1776876300335,79.92,78838.67,0.0,0.98994,1e-05,0.88093]
[1776876301440,79.92,78838.67,0.0,0.98994,1e-05,0.88093]
[1776876301707,79.92,78838.67,0.0,0.98994,1e-05,0.88093]
[1776876301715,79.92,78838.67,0.0,0.98994,1e-05,0.88093]
[1776876301795,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876301944,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302198,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302234,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302311,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302376,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302438,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302698,79.92,78836.47,0.0,0.98992,1e-05,0.88262]
[1776876302799,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303259,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303436,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303444,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303578,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303700,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303837,79.92,78833.13,0.0,0.98989,1e-05,0.88519]
[1776876303792,79.92,78827.49,0.0,0.98983,1e-05,0.88955]
[1776876304435,79.92,78827.49,0.0,0.98983,1e-05,0.88955]
[1776876304511,79.92,78815.78,0.0,0.98971,1e-05,0.89865]
[1776876305373,79.92,78812.74,0.0,0.98968,1e-05,0.90102]
[1776876307633,79.92,78811.36,0.0,0.98966,1e-05,0.9021]
[1776876307693,79.92,78811.36,0.0,0.98966,1e-05,0.9021]
[1776876307791,79.92,78809.69,0.0,0.98965,1e-05,0.90341]
[1776876309401,79.92,78806.79,0.0,0.98962,1e-05,0.90569]
[1776876310412,79.92,78802.48,0.0,0.98957,1e-05,0.90908]
[1776876311419,79.92,78794.23,0.0,0.98948,1e-05,0.9156]
[1776876312426,79.92,78791.08,0.0,0.98945,1e-05,0.9181]
[1776876313433,79.92,78786.11,0.0,0.9894,1e-05,0.92205]
[1776876314440,79.92,78775.56,0.0,0.98928,1e-05,0.93049]
[1776876315447,79.92,78771.35,0.0,0.98924,1e-05,0.93388]
[1776876316454,79.92,78774.05,0.0,0.98927,1e-05,0.93171]
[1776876319649,79.92,78777.08,0.0,0.9893,1e-05,0.92927]
[1776876323883,79.92,78777.49,0.0,0.9893,1e-05,0.92894]
[1776876323502,79.92,78779.63,0.0,0.98933,1e-05,0.92723]
[1776876323937,79.92,78779.63,0.0,0.98933,1e-05,0.92723]
[1776876324510,79.92,78784.34,0.0,0.98938,1e-05,0.92346]
[1776876326524,79.92,78792.88,0.0,0.98947,1e-05,0.91667]
[1776876328538,79.92,78797.26,0.0,0.98951,1e-05,0.9132]
[1776876331559,79.92,78789.96,0.0,0.98947,1e-05,0.91586]
[1776876332566,79.92,78785.09,0.0,0.98942,1e-05,0.91972]
[1776876333573,79.92,78788.0,0.0,0.98945,1e-05,0.91741]
[1776876335587,79.92,78783.7,0.0,0.98941,1e-05,0.92083]
[1776876336594,79.92,78781.99,0.0,0.98939,1e-05,0.92219]
[1776876341631,79.92,78779.09,0.0,0.98936,1e-05,0.92451]
[1776876342637,79.92,78775.37,0.0,0.98932,1e-05,0.92749]
[1776876343645,79.92,78768.61,0.0,0.98924,1e-05,0.93292]
[1776876344652,79.92,78766.88,0.0,0.98922,1e-05,0.93431]
[1776876346666,79.92,78773.75,0.0,0.9893,1e-05,0.92879]
[1776876347673,79.92,78776.05,0.0,0.98932,1e-05,0.92694]
[1776876349688,79.92,78774.06,0.0,0.9893,1e-05,0.92854]
[1776876351702,79.92,78772.37,0.0,0.98928,1e-05,0.92989]
[1776876352709,79.92,78770.03,0.0,0.98926,1e-05,0.93177]
[1776876355731,79.92,78772.61,0.0,0.98929,1e-05,0.9297]
[1776876356738,79.92,78775.55,0.0,0.98932,1e-05,0.92734]
[1776876358752,79.92,78773.55,0.0,0.9893,1e-05,0.92895]
[1776876359758,79.92,78766.3,0.0,0.98922,1e-05,0.93478]
[1776876361773,79.92,78766.97,0.0,0.98923,1e-05,0.93424]
[1776876364794,79.92,78768.64,0.0,0.98924,1e-05,0.93289]
[1776876366808,79.92,78771.56,0.0,0.98928,1e-05,0.93054]
[1776876369829,79.92,78768.43,0.0,0.98924,1e-05,0.93306]
[1776876371842,79.92,78771.45,0.0,0.98927,1e-05,0.93063]
[1776876376884,79.92,78771.65,0.0,0.98928,1e-05,0.93047]
[1776876377015,79.92,78771.65,0.0,0.98928,1e-05,0.93047]
[1776876380751,79.92,78771.15,0.0,0.98927,1e-05,0.93087]
[1776876385941,79.92,78770.8,0.0,0.98927,1e-05,0.93115]
[1776876386948,79.92,78780.5,0.0,0.98937,1e-05,0.92338]
[1776876387954,79.92,78791.1,0.0,0.98948,1e-05,0.91495]
[1776876388761,79.92,78791.1,0.0,0.98948,1e-05,0.91495]
[1776876388940,79.92,78791.1,0.0,0.98948,1e-05,0.91495]
[1776876388964,79.92,78794.41,0.0,0.98952,1e-05,0.91233]
[1776876391985,79.92,78793.35,0.0,0.98954,1e-05,0.91005]
[1776876397021,79.92,78795.26,0.0,0.98956,1e-05,0.90854]
[1776876398027,79.92,78797.47,0.0,0.98959,1e-05,0.9068]
[1776876400041,79.92,78794.89,0.0,0.98956,1e-05,0.90883]
[1776876403072,79.92,78795.33,0.0,0.98956,1e-05,0.90849]
[1776876403201,79.92,78795.33,0.0,0.98956,1e-05,0.90849]
[1776876403302,79.92,78798.41,0.0,0.9896,1e-05,0.90606]
[1776876405077,79.92,78800.51,0.0,0.98962,1e-05,0.90441]
[1776876406084,79.92,78792.96,0.0,0.98954,1e-05,0.91036]
[1776876407091,79.92,78787.31,0.0,0.98948,1e-05,0.91483]
[1776876412126,79.92,78792.25,0.0,0.98953,1e-05,0.91092]
[1776876413133,79.92,78797.87,0.0,0.98959,1e-05,0.90649]
[1776876415150,79.92,78799.94,0.0,0.98961,1e-05,0.90486]
[1776876420185,79.92,78801.38,0.0,0.98963,1e-05,0.90373]
[1776876425220,79.92,78797.72,0.0,0.98959,1e-05,0.90661]
[1776876427236,79.92,78800.0,0.0,0.98961,1e-05,0.90481]
[1776876428243,79.92,78802.54,0.0,0.98964,1e-05,0.90282]
[1776876430256,79.92,78812.03,0.0,0.98974,1e-05,0.8954]
[1776876431264,79.92,78817.61,0.0,0.9898,1e-05,0.89107]
[1776876433278,79.92,78824.5,0.0,0.98987,1e-05,0.88573]
[1776876434285,79.92,78826.59,0.0,0.98989,1e-05,0.88412]
[1776876437306,79.92,78824.81,0.0,0.98987,1e-05,0.88549]
[1776876438313,79.92,78830.09,0.0,0.98992,1e-05,0.88143]
[1776876439320,79.92,78833.64,0.0,0.98996,1e-05,0.8787]
[1776876444361,79.92,78827.9,0.0,0.9899,1e-05,0.88311]
[1776876445368,79.92,78824.45,0.0,0.98987,1e-05,0.88577]
[1776876446375,79.92,78821.22,0.0,0.98983,1e-05,0.88827]
[1776876448389,79.92,78816.63,0.0,0.98979,1e-05,0.89183]
[1776876449396,79.92,78812.46,0.0,0.98974,1e-05,0.89507]
[1776876450405,79.92,78820.8,0.0,0.98983,1e-05,0.88859]
[1776876451411,79.92,78830.39,0.0,0.98996,1e-05,0.87815]
[1776876452418,79.92,78831.26,0.0,0.98997,1e-05,0.87748]
[1776876457453,79.92,78831.47,0.0,0.98997,1e-05,0.87732]
[1776876462488,79.92,78830.5,0.0,0.98996,1e-05,0.87806]
[1776876466516,79.92,78832.67,0.0,0.98998,1e-05,0.8764]
[1776876471551,79.92,78834.44,0.0,0.99,1e-05,0.87505]
[1776876476586,79.92,78835.17,0.0,0.99001,1e-05,0.87449]
[1776876481621,79.92,78834.51,0.0,0.99,1e-05,0.87499]
[1776876483634,79.92,78836.45,0.0,0.99002,1e-05,0.87351]
[1776876484642,79.92,78843.07,0.0,0.99009,1e-05,0.86847]
[1776876485649,79.92,78845.42,0.0,0.99011,1e-05,0.86668]
[1776876487663,79.92,78843.46,0.0,0.99009,1e-05,0.86817]
[1776876491691,79.92,78845.14,0.0,0.99011,1e-05,0.8669]
[1776876494712,79.92,78848.56,0.0,0.99014,1e-05,0.86431]
[1776876497733,79.92,78844.47,0.0,0.9901,1e-05,0.86741]
[1776876498931,79.92,78844.47,0.0,0.9901,1e-05,0.86741]
[1776876499017,79.92,78842.28,0.0,0.99008,1e-05,0.86907]
[1776876499190,79.92,78842.28,0.0,0.99008,1e-05,0.86907]
[1776876500753,79.92,78831.48,0.0,0.98997,1e-05,0.87731]
[1776876501761,79.92,78821.59,0.0,0.98987,1e-05,0.88492]
[1776876502768,79.92,78808.31,0.0,0.98973,1e-05,0.89522]
[1776876503775,79.92,78805.29,0.0,0.9897,1e-05,0.89757]
[1776876504782,79.92,78799.3,0.0,0.98964,1e-05,0.90226]
[1776876506796,79.92,78800.92,0.0,0.98966,1e-05,0.90099]
[1776876508809,79.92,78796.56,0.0,0.98961,1e-05,0.90441]
[1776876510824,79.92,78793.87,0.0,0.98958,1e-05,0.90652]
[1776876511831,79.92,78792.57,0.0,0.9896,1e-05,0.90443]
[1776876514851,79.92,78789.03,0.0,0.98957,1e-05,0.90722]
[1776876518880,79.92,78785.76,0.0,0.98953,1e-05,0.9098]
[1776876520894,79.92,78783.91,0.0,0.98951,1e-05,0.91126]
[1776876523915,79.92,78781.3,0.0,0.98948,1e-05,0.91333]
[1776876525507,79.92,78781.52,0.0,0.98949,1e-05,0.91316]
[1776876525694,79.92,78781.52,0.0,0.98949,1e-05,0.91316]
[1776876525929,79.92,78787.36,0.0,0.98955,1e-05,0.90854]
[1776876526936,79.92,78790.79,0.0,0.98958,1e-05,0.90583]
[1776876527943,79.92,78788.15,0.0,0.98956,1e-05,0.90791]
[1776876529957,79.92,78785.69,0.0,0.98953,1e-05,0.90986]
[1776876532977,79.92,78788.8,0.0,0.98956,1e-05,0.9074]
[1776876533985,79.92,78793.0,0.0,0.98961,1e-05,0.9041]
[1776876534992,79.92,78798.47,0.0,0.98967,1e-05,0.89981]
[1776876537006,79.92,78798.22,0.0,0.98966,1e-05,0.9]
[1776876538014,79.92,78792.71,0.0,0.98961,1e-05,0.90432]
[1776876539020,79.92,78789.89,0.0,0.98958,1e-05,0.90654]
[1776876541040,79.92,78792.07,0.0,0.9896,1e-05,0.90483]
[1776876545069,79.92,78789.81,0.0,0.98957,1e-05,0.90661]
[1776876546076,79.92,78785.65,0.0,0.98953,1e-05,0.90989]
[1776876548090,79.92,78782.0,0.0,0.98949,1e-05,0.91278]
[1776876549097,79.92,78778.73,0.0,0.98946,1e-05,0.91537]
[1776876552118,79.92,78776.95,0.0,0.98944,1e-05,0.91678]
[1776876558159,79.92,78775.16,0.0,0.98942,1e-05,0.91821]
[1776876560174,79.92,78784.29,0.0,0.98952,1e-05,0.91096]
[1776876562188,79.92,78780.36,0.0,0.98947,1e-05,0.91407]
[1776876564209,79.92,78789.81,0.0,0.98957,1e-05,0.90661]
[1776876565214,79.92,78804.06,0.0,0.98972,1e-05,0.89544]
[1776876566222,79.92,78802.22,0.0,0.9897,1e-05,0.89688]
[1776876569243,79.92,78810.02,0.0,0.98979,1e-05,0.8908]
[1776876570250,79.92,78821.97,0.0,0.98991,1e-05,0.88157]
[1776876571257,79.92,78824.01,0.0,0.98996,1e-05,0.87694]
[1776876573283,79.92,78827.03,0.0,0.98999,1e-05,0.87463]
[1776876574280,79.92,78843.51,0.0,0.99016,1e-05,0.8621]
[1776876575287,79.92,78853.55,0.0,0.99026,1e-05,0.85454]
[1776876576293,79.92,78855.2,0.0,0.99028,1e-05,0.8533]
[1776876577300,79.92,78858.91,0.0,0.99031,1e-05,0.85052]
[1776876582336,79.92,78857.51,0.0,0.9903,1e-05,0.85157]
[1776876587939,79.92,78858.34,0.0,0.99031,1e-05,0.85095]
[1776876588379,79.92,78860.63,0.0,0.99033,1e-05,0.84923]
[1776876590938,79.92,78867.63,0.0,0.9904,1e-05,0.84402]
[1776876593414,79.92,78866.03,0.0,0.99038,1e-05,0.84521]
[1776876596435,79.92,78868.57,0.0,0.99041,1e-05,0.84332]
[1776876600463,79.92,78864.7,0.0,0.99037,1e-05,0.8462]
[1776876601470,79.92,78862.97,0.0,0.99035,1e-05,0.84749]
[1776876602477,79.92,78853.93,0.0,0.99026,1e-05,0.85425]
[1776876603484,79.92,78856.06,0.0,0.99029,1e-05,0.85265]
[1776876604491,79.92,78861.52,0.0,0.99034,1e-05,0.84857]
[1776876606505,79.92,78852.11,0.0,0.99025,1e-05,0.85562]
[1776876607512,79.92,78842.51,0.0,0.99015,1e-05,0.86285]
[1776876608519,79.92,78839.81,0.0,0.99012,1e-05,0.8649]
[1776876611540,79.92,78842.41,0.0,0.99015,1e-05,0.86293]
[1776876615568,79.92,78838.89,0.0,0.99011,1e-05,0.8656]
[1776876618588,79.92,78847.94,0.0,0.9902,1e-05,0.85875]
[1776876619599,79.92,78851.98,0.0,0.99025,1e-05,0.85571]
[1776876620607,79.92,78849.41,0.0,0.99022,1e-05,0.85765]
[1776876623628,79.92,78852.39,0.0,0.99025,1e-05,0.85541]
[1776876624900,79.92,78852.39,0.0,0.99025,1e-05,0.85541]
[1776876624936,79.92,78852.39,0.0,0.99025,1e-05,0.85541]
[1776876625001,79.92,78852.64,0.0,0.99025,1e-05,0.85522]
[1776876627656,79.92,78856.1,0.0,0.99029,1e-05,0.85262]
[1776876628663,79.92,78858.52,0.0,0.99031,1e-05,0.85081]
[1776876631684,79.92,78853.14,0.0,0.99029,1e-05,0.85185]
[1776876633698,79.92,78856.01,0.0,0.99032,1e-05,0.8497]
[1776876636719,79.92,78852.28,0.0,0.99028,1e-05,0.85249]
[1776876637726,79.92,78847.78,0.0,0.99024,1e-05,0.85587]
[1776876641753,79.92,78839.54,0.0,0.99015,1e-05,0.86209]
[1776876642760,79.92,78834.66,0.0,0.9901,1e-05,0.86578]
[1776876644775,79.92,78837.3,0.0,0.99013,1e-05,0.86378]
[1776876645785,79.92,78835.31,0.0,0.99011,1e-05,0.86529]
[1776876646791,79.92,78829.47,0.0,0.99005,1e-05,0.86973]
[1776876651840,79.92,78828.15,0.0,0.99004,1e-05,0.87074]
[1776876652845,79.92,78840.8,0.0,0.99017,1e-05,0.86113]
[1776876653852,79.92,78840.81,0.0,0.99017,1e-05,0.86112]
[1776876658886,79.92,78840.17,0.0,0.99016,1e-05,0.86161]
[1776876659894,79.92,78843.03,0.0,0.99019,1e-05,0.85945]
[1776876660901,79.92,78846.77,0.0,0.99023,1e-05,0.85663]
[1776876661908,79.92,78844.02,0.0,0.9902,1e-05,0.8587]
[1776876662915,79.92,78846.59,0.0,0.99022,1e-05,0.85677]
[1776876663922,79.92,78844.4,0.0,0.9902,1e-05,0.85842]
[1776876666485,79.92,78843.99,0.0,0.9902,1e-05,0.85872]
[1776876666687,79.92,78843.99,0.0,0.9902,1e-05,0.85872]
[1776876666943,79.92,78848.95,0.0,0.99025,1e-05,0.85499]
[1776876667950,79.92,78853.42,0.0,0.99029,1e-05,0.85164]
[1776876669964,79.92,78855.66,0.0,0.99031,1e-05,0.84996]
[1776876671978,79.92,78857.95,0.0,0.99034,1e-05,0.84825]
[1776876672985,79.92,78862.44,0.0,0.99038,1e-05,0.84491]
[1776876674998,79.92,78864.71,0.0,0.9904,1e-05,0.84322]
[1776876676007,79.92,78861.33,0.0,0.99037,1e-05,0.84573]
[1776876677012,79.92,78855.88,0.0,0.99032,1e-05,0.8498]
[1776876679027,79.92,78858.45,0.0,0.99034,1e-05,0.84788]
[1776876680034,79.92,78861.97,0.0,0.99038,1e-05,0.84526]
[1776876681041,79.92,78872.19,0.0,0.99048,1e-05,0.83768]
[1776876682048,79.92,78873.86,0.0,0.99049,1e-05,0.83645]
[1776876683055,79.92,78872.92,0.0,0.99048,1e-05,0.83714]
[1776876685069,79.92,78871.29,0.0,0.99047,1e-05,0.83834]
[1776876687083,79.92,78864.85,0.0,0.9904,1e-05,0.84312]
[1776876688090,79.92,78858.35,0.0,0.99034,1e-05,0.84795]
[1776876690104,79.92,78855.9,0.0,0.99032,1e-05,0.84978]
[1776876691110,79.92,78860.48,0.0,0.99039,1e-05,0.84339]
[1776876691393,79.92,78860.48,0.0,0.99039,1e-05,0.84339]
[1776876691446,79.92,78860.48,0.0,0.99039,1e-05,0.84339]
[1776876692118,79.92,78856.6,0.0,0.99036,1e-05,0.84628]
[1776876693125,79.92,78858.33,0.0,0.99037,1e-05,0.84499]
[1776876694132,79.92,78850.24,0.0,0.99029,1e-05,0.85103]
[1776876695139,79.92,78842.16,0.0,0.99021,1e-05,0.8571]
[1776876697153,79.92,78841.39,0.0,0.99021,1e-05,0.85768]
[1776876698159,79.92,78843.54,0.0,0.99023,1e-05,0.85606]
[1776876699166,79.92,78845.17,0.0,0.99024,1e-05,0.85483]
[1776876700174,79.92,78842.46,0.0,0.99022,1e-05,0.85687]
[1776876701181,79.92,78833.52,0.0,0.99013,1e-05,0.86362]
[1776876702188,79.92,78835.86,0.0,0.99015,1e-05,0.86185]
[1776876707223,79.92,78834.43,0.0,0.99014,1e-05,0.86293]
[1776876708545,79.92,78834.28,0.0,0.99013,1e-05,0.86305]
[1776876708689,79.92,78834.28,0.0,0.99013,1e-05,0.86305]
[1776876709237,79.92,78835.77,0.0,0.99015,1e-05,0.86192]
[1776876714272,79.92,78833.74,0.0,0.99013,1e-05,0.86346]
[1776876715279,79.92,78831.85,0.0,0.99011,1e-05,0.86489]
[1776876719306,79.92,78833.83,0.0,0.99013,1e-05,0.86339]
[1776876720313,79.92,78835.74,0.0,0.99015,1e-05,0.86194]
[1776876721324,79.92,78842.02,0.0,0.99021,1e-05,0.8572]
[1776876722330,79.92,78846.25,0.0,0.99025,1e-05,0.85402]
[1776876723337,79.92,78850.09,0.0,0.99029,1e-05,0.85114]
[1776876724344,79.92,78846.53,0.0,0.99026,1e-05,0.85381]
[1776876725351,79.92,78842.7,0.0,0.99022,1e-05,0.85669]
[1776876726358,79.92,78844.51,0.0,0.99024,1e-05,0.85533]
[1776876727497,79.92,78847.53,0.0,0.99027,1e-05,0.85306]
[1776876732400,79.92,78842.97,0.0,0.99022,1e-05,0.85649]
[1776876733406,79.92,78838.33,0.0,0.99017,1e-05,0.85998]
[1776876736000,79.92,78836.22,0.0,0.99015,1e-05,0.86158]
[1776876738092,79.92,78835.86,0.0,0.99015,1e-05,0.86185]
[1776876738192,79.92,78835.86,0.0,0.99015,1e-05,0.86185]
[1776876738238,79.92,78835.38,0.0,0.99015,1e-05,0.86221]
[1776876738442,79.92,78833.26,0.0,0.99012,1e-05,0.86382]
[1776876739547,79.92,78828.6,0.0,0.99008,1e-05,0.86736]
[1776876740456,79.92,78817.15,0.0,0.98996,1e-05,0.8761]
[1776876741463,79.92,78815.78,0.0,0.98995,1e-05,0.87715]
[1776876746498,79.92,78816.17,0.0,0.98995,1e-05,0.87686]
[1776876749546,79.92,78812.6,0.0,0.98991,1e-05,0.8796]
[1776876750541,79.92,78818.62,0.0,0.98998,1e-05,0.87498]
[1776876751548,79.92,78811.18,0.0,0.98993,1e-05,0.87763]
[1776876752555,79.92,78812.87,0.0,0.98995,1e-05,0.87633]
[1776876753611,79.92,78815.91,0.0,0.98998,1e-05,0.874]
[1776876755576,79.92,78806.43,0.0,0.98988,1e-05,0.88129]
[1776876756583,79.92,78786.16,0.0,0.98967,1e-05,0.89703]
[1776876757590,79.92,78773.17,0.0,0.98954,1e-05,0.90724]
[1776876758597,79.92,78776.59,0.0,0.98957,1e-05,0.90454]
[1776876759604,79.92,78785.65,0.0,0.98967,1e-05,0.89743]
[1776876760611,79.92,78784.78,0.0,0.98966,1e-05,0.89811]
[1776876762625,79.92,78778.75,0.0,0.9896,1e-05,0.90284]
[1776876763632,79.92,78775.05,0.0,0.98956,1e-05,0.90576]
[1776876768667,79.92,78776.08,0.0,0.98957,1e-05,0.90494]
[1776876770958,79.92,78775.15,0.0,0.98956,1e-05,0.90568]
[1776876771194,79.92,78775.15,0.0,0.98956,1e-05,0.90568]
[1776876771295,79.92,78781.97,0.0,0.98963,1e-05,0.90031]
[1776876771688,79.92,78788.13,0.0,0.98969,1e-05,0.89549]
[1776876774709,79.92,78782.78,0.0,0.98964,1e-05,0.89968]
[1776876778737,79.92,78779.64,0.0,0.98961,1e-05,0.90214]
[1776876780751,79.92,78776.63,0.0,0.98957,1e-05,0.90451]
[1776876781758,79.92,78774.66,0.0,0.98955,1e-05,0.90606]
[1776876783772,79.92,78771.77,0.0,0.98952,1e-05,0.90835]
[1776876785787,79.92,78773.36,0.0,0.98954,1e-05,0.90709]
[1776876786795,79.92,78777.41,0.0,0.98958,1e-05,0.9039]
[1776876789815,79.92,78774.48,0.0,0.98955,1e-05,0.90621]
[1776876790823,79.92,78772.84,0.0,0.98953,1e-05,0.9075]
[1776876793844,79.92,78770.48,0.0,0.98951,1e-05,0.90937]
[1776876798879,79.92,78771.78,0.0,0.98952,1e-05,0.90834]
[1776876800893,79.92,78770.19,0.0,0.98951,1e-05,0.9096]
[1776876802907,79.92,78768.64,0.0,0.98949,1e-05,0.91082]
[1776876805928,79.92,78775.2,0.0,0.98956,1e-05,0.90564]
[1776876806935,79.92,78777.52,0.0,0.98958,1e-05,0.90381]
[1776876811970,79.92,78777.62,0.0,0.98962,1e-05,0.90061]
[1776876813983,79.92,78784.78,0.0,0.98969,1e-05,0.895]
[1776876814991,79.92,78793.58,0.0,0.98979,1e-05,0.88815]
[1776876815998,79.92,78793.27,0.0,0.98978,1e-05,0.88839]
[1776876818012,79.92,78790.09,0.0,0.98975,1e-05,0.89086]
[1776876819018,79.92,78788.22,0.0,0.98973,1e-05,0.89232]
[1776876824054,79.92,78786.63,0.0,0.98971,1e-05,0.89356]
[1776876827833,79.92,78786.76,0.0,0.98971,1e-05,0.89346]
[1776876827938,79.92,78786.76,0.0,0.98971,1e-05,0.89346]
[1776876828082,79.92,78782.68,0.0,0.98967,1e-05,0.89665]
[1776876829089,79.92,78772.95,0.0,0.98957,1e-05,0.90429]
[1776876830096,79.92,78768.99,0.0,0.98953,1e-05,0.90741]
[1776876832109,79.92,78773.31,0.0,0.98957,1e-05,0.904]
[1776876834124,79.92,78775.04,0.0,0.98959,1e-05,0.90264]
[1776876836138,79.92,78777.88,0.0,0.98962,1e-05,0.90041]
[1776876837144,79.92,78781.83,0.0,0.98966,1e-05,0.89731]
[1776876839159,79.92,78784.18,0.0,0.98969,1e-05,0.89547]
[1776876840166,79.92,78789.27,0.0,0.98974,1e-05,0.8915]
[1776876841173,79.92,78791.5,0.0,0.98976,1e-05,0.88977]
[1776876842180,79.92,78793.88,0.0,0.98979,1e-05,0.88792]
[1776876845201,79.92,78790.97,0.0,0.98976,1e-05,0.89018]
[1776876846208,79.92,78788.6,0.0,0.98973,1e-05,0.89202]
[1776876847214,79.92,78784.54,0.0,0.98969,1e-05,0.89519]
[1776876851243,79.92,78783.06,0.0,0.98968,1e-05,0.89635]
[1776876852250,79.92,78780.55,0.0,0.98965,1e-05,0.89831]
[1776876854264,79.92,78777.63,0.0,0.98962,1e-05,0.9006]
[1776876858291,79.92,78775.96,0.0,0.9896,1e-05,0.90192]
[1776876860305,79.92,78774.48,0.0,0.98959,1e-05,0.90308]
[1776876865341,79.92,78774.7,0.0,0.98959,1e-05,0.90291]
[1776876867354,79.92,78772.23,0.0,0.98956,1e-05,0.90485]
[1776876868362,79.92,78769.52,0.0,0.98953,1e-05,0.90699]
[1776876871382,79.92,78768.76,0.0,0.98956,1e-05,0.90446]
[1776876875411,79.92,78761.6,0.0,0.98948,1e-05,0.91012]
[1776876876418,79.92,78758.15,0.0,0.98945,1e-05,0.91286]
[1776876879439,79.92,78755.96,0.0,0.98942,1e-05,0.9146]
[1776876880527,79.92,78740.49,0.0,0.98926,1e-05,0.92698]
[1776876881453,79.92,78734.18,0.0,0.98919,1e-05,0.93207]
[1776876883802,79.92,78734.12,0.0,0.98919,1e-05,0.93211]
[1776876884473,79.92,78736.16,0.0,0.98921,1e-05,0.93047]
[1776876885480,79.92,78738.29,0.0,0.98923,1e-05,0.92875]
[1776876886488,79.92,78736.4,0.0,0.98921,1e-05,0.93027]
[1776876888502,79.92,78738.14,0.0,0.98923,1e-05,0.92887]
[1776876891523,79.92,78735.83,0.0,0.98921,1e-05,0.93073]
[1776876895551,79.92,78732.68,0.0,0.98917,1e-05,0.93328]
[1776876896967,79.92,78732.68,0.0,0.98917,1e-05,0.93328]
[1776876897191,79.92,78732.68,0.0,0.98917,1e-05,0.93328]
[1776876897292,79.92,78731.93,0.0,0.98916,1e-05,0.93389]
[1776876902600,79.92,78732.64,0.0,0.98917,1e-05,0.93331]
[1776876904614,79.92,78727.93,0.0,0.98912,1e-05,0.93713]
[1776876906472,79.92,78727.93,0.0,0.98912,1e-05,0.93713]
[1776876906505,79.92,78707.6,0.0,0.98889,1e-05,0.95375]
[1776876906720,79.92,78707.6,0.0,0.98889,1e-05,0.95375]
[1776876906816,79.92,78695.72,0.0,0.98876,1e-05,0.96357]
[1776876907636,79.92,78698.16,0.0,0.98879,1e-05,0.96155]
[1776876909128,79.92,78698.16,0.0,0.98879,1e-05,0.96155]
[1776876909231,79.92,78702.5,0.0,0.98884,1e-05,0.95796]
[1776876910137,79.92,78702.5,0.0,0.98884,1e-05,0.95796]
[1776876910200,79.92,78702.5,0.0,0.98884,1e-05,0.95796]
[1776876910273,79.92,78704.4,0.0,0.98886,1e-05,0.95639]
[1776876911664,79.92,78706.61,0.0,0.98888,1e-05,0.95457]
[1776876914578,79.92,78707.14,0.0,0.98889,1e-05,0.95413]
[1776876914740,79.92,78708.04,0.0,0.9889,1e-05,0.95339]
[1776876914760,79.92,78692.25,0.0,0.98872,1e-05,0.96646]
[1776876915706,79.92,78674.06,0.0,0.98851,1e-05,0.9817]
[1776876916713,79.92,78686.28,0.0,0.98865,1e-05,0.97144]
[1776876918129,79.92,78686.28,0.0,0.98865,1e-05,0.97144]
[1776876918142,79.92,78688.32,0.0,0.98868,1e-05,0.96974]
[1776876919413,79.92,78688.32,0.0,0.98868,1e-05,0.96974]
[1776876919445,79.92,78688.32,0.0,0.98868,1e-05,0.96974]
[1776876920740,79.92,78685.2,0.0,0.98864,1e-05,0.97234]
[1776876921748,79.92,78687.56,0.0,0.98867,1e-05,0.97037]
[1776876924768,79.92,78691.8,0.0,0.98872,1e-05,0.96683]
[1776876925776,79.92,78695.32,0.0,0.98876,1e-05,0.96391]
[1776876927789,79.92,78707.82,0.0,0.9889,1e-05,0.95357]
[1776876928798,79.92,78713.27,0.0,0.98896,1e-05,0.94909]
[1776876929805,79.92,78717.79,0.0,0.98901,1e-05,0.94539]
[1776876930812,79.92,78711.62,0.0,0.98894,1e-05,0.95044]
[1776876931819,79.92,78710.59,0.0,0.98896,1e-05,0.94806]
[1776876934442,79.92,78710.35,0.0,0.98896,1e-05,0.94825]
[1776876934544,79.92,78708.94,0.0,0.98895,1e-05,0.94941]
[1776876934695,79.92,78708.94,0.0,0.98895,1e-05,0.94941]
[1776876934840,79.92,78708.35,0.0,0.98894,1e-05,0.94989]
[1776876936731,79.92,78709.67,0.0,0.98895,1e-05,0.94881]
[1776876936865,79.92,78709.67,0.0,0.98895,1e-05,0.94881]
[1776876936940,79.92,78709.67,0.0,0.98895,1e-05,0.94881]
[1776876937861,79.92,78705.81,0.0,0.98891,1e-05,0.95198]
[1776876938868,79.92,78703.63,0.0,0.98889,1e-05,0.95378]
[1776876940882,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876941764,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876941949,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876941970,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876942066,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876942202,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876942361,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876942443,79.92,78705.54,0.0,0.98891,1e-05,0.9522]
[1776876942463,79.92,78706.24,0.0,0.98892,1e-05,0.95163]
[1776876942896,79.92,78704.32,0.0,0.98889,1e-05,0.95321]
[1776876943903,79.92,78706.45,0.0,0.98892,1e-05,0.95145]
[1776876946506,79.92,78706.13,0.0,0.98891,1e-05,0.95172]
[1776876946539,79.92,78705.64,0.0,0.98891,1e-05,0.95212]
[1776876946700,79.92,78705.64,0.0,0.98891,1e-05,0.95212]
[1776876946924,79.92,78703.75,0.0,0.98889,1e-05,0.95368]
[1776876947699,79.92,78703.75,0.0,0.98889,1e-05,0.95368]
[1776876947751,79.92,78703.75,0.0,0.98889,1e-05,0.95368]
[1776876947869,79.92,78703.75,0.0,0.98889,1e-05,0.95368]
[1776876947947,79.92,78703.75,0.0,0.98889,1e-05,0.95368]
[1776876949946,79.92,78699.9,0.0,0.98884,1e-05,0.95685]
[1776876950845,79.92,78699.9,0.0,0.98884,1e-05,0.95685]
[1776876950944,79.92,78699.9,0.0,0.98884,1e-05,0.95685]
[1776876950953,79.92,78696.28,0.0,0.9888,1e-05,0.95985]
[1776876951941,79.92,78696.28,0.0,0.9888,1e-05,0.95985]
[1776876952004,79.92,78696.28,0.0,0.9888,1e-05,0.95985]
[1776876952205,79.92,78696.28,0.0,0.9888,1e-05,0.95985]
[1776876953977,79.92,78709.04,0.0,0.98895,1e-05,0.94933]
[1776876955424,79.92,78709.04,0.0,0.98895,1e-05,0.94933]
[1776876955556,79.92,78717.64,0.0,0.98904,1e-05,0.94229]
[1776876956293,79.92,78717.64,0.0,0.98904,1e-05,0.94229]
[1776876956316,79.92,78717.64,0.0,0.98904,1e-05,0.94229]
[1776876957476,79.92,78717.29,0.0,0.98904,1e-05,0.94258]
[1776876957515,79.92,78715.26,0.0,0.98902,1e-05,0.94423]
[1776876958005,79.92,78713.45,0.0,0.989,1e-05,0.94571]
[1776876960021,79.92,78714.97,0.0,0.98901,1e-05,0.94447]
[1776876961493,79.92,78714.97,0.0,0.98901,1e-05,0.94447]
[1776876961530,79.92,78717.4,0.0,0.98904,1e-05,0.94249]
[1776876963042,79.92,78723.54,0.0,0.98911,1e-05,0.93749]
[1776876964048,79.92,78732.8,0.0,0.98921,1e-05,0.92999]
[1776876965056,79.92,78734.38,0.0,0.98923,1e-05,0.92871]
[1776876966063,79.92,78737.44,0.0,0.98926,1e-05,0.92625]
[1776876967070,79.92,78741.2,0.0,0.9893,1e-05,0.92323]
[1776876969083,79.92,78742.74,0.0,0.98932,1e-05,0.92199]
[1776876971145,79.92,78742.83,0.0,0.98932,1e-05,0.92192]
[1776876971189,79.92,78742.83,0.0,0.98932,1e-05,0.92192]
[1776876971310,79.92,78742.83,0.0,0.98932,1e-05,0.92192]
[1776876971444,79.92,78742.83,0.0,0.98932,1e-05,0.92192]
[1776876974119,79.92,78740.12,0.0,0.98929,1e-05,0.9241]
[1776876977140,79.92,78743.0,0.0,0.98932,1e-05,0.92179]
[1776876978825,79.92,78743.93,0.0,0.98933,1e-05,0.92104]
[1776876978938,79.92,78743.93,0.0,0.98933,1e-05,0.92104]
[1776876978946,79.92,78743.93,0.0,0.98933,1e-05,0.92104]
[1776876979055,79.92,78743.93,0.0,0.98933,1e-05,0.92104]
[1776876979195,79.92,78743.93,0.0,0.98933,1e-05,0.92104]
[1776876980175,79.92,78746.78,0.0,0.98936,1e-05,0.91876]
[1776876981182,79.92,78750.78,0.0,0.9894,1e-05,0.91557]
[1776876983196,79.92,78760.68,0.0,0.98951,1e-05,0.90771]
[1776876984471,79.92,78760.68,0.0,0.98951,1e-05,0.90771]
[1776876984572,79.92,78768.07,0.0,0.98959,1e-05,0.90188]
[1776876986217,79.92,78774.91,0.0,0.98966,1e-05,0.89651]
[1776876987224,79.92,78778.88,0.0,0.9897,1e-05,0.8934]
[1776876989985,79.92,78779.33,0.0,0.98971,1e-05,0.89305]
[1776876990071,79.92,78779.33,0.0,0.98971,1e-05,0.89305]
[1776876990203,79.92,78779.33,0.0,0.98971,1e-05,0.89305]
[1776876990208,79.92,78779.33,0.0,0.98971,1e-05,0.89305]
[1776876990439,79.92,78779.33,0.0,0.98971,1e-05,0.89305]
[1776876991251,79.92,78777.96,0.0,0.98973,1e-05,0.89102]
[1776876993266,79.92,78776.0,0.0,0.98971,1e-05,0.89255]
[1776876993693,79.92,78776.0,0.0,0.98971,1e-05,0.89255]
[1776876994273,79.92,78776.91,0.0,0.98972,1e-05,0.89184]
[1776876995632,79.92,78776.91,0.0,0.98972,1e-05,0.89184]
[1776876995280,79.92,78779.76,0.0,0.98975,1e-05,0.88962]
[1776876995693,79.92,78779.76,0.0,0.98975,1e-05,0.88962]
[1776876995871,79.92,78779.76,0.0,0.98975,1e-05,0.88962]
[1776876995937,79.92,78779.76,0.0,0.98975,1e-05,0.88962]
[1776876996287,79.92,78781.93,0.0,0.98977,1e-05,0.88793]
[1776876998301,79.92,78788.94,0.0,0.98984,1e-05,0.88249]
[1776876999308,79.92,78792.25,0.0,0.98987,1e-05,0.87994]
[1776876999849,79.92,78792.25,0.0,0.98987,1e-05,0.87994]
[1776876999937,79.92,78792.25,0.0,0.98987,1e-05,0.87994]
[1776876999946,79.92,78792.25,0.0,0.98987,1e-05,0.87994]
[1776877000192,79.92,78792.25,0.0,0.98987,1e-05,0.87994]
[1776877000315,79.92,78796.41,0.0,0.98992,1e-05,0.87673]
[1776877002115,79.92,78798.3,0.0,0.98994,1e-05,0.87528]
[1776877002191,79.92,78798.3,0.0,0.98994,1e-05,0.87528]
[1776877002329,79.92,78796.28,0.0,0.98992,1e-05,0.87683]
[1776877007366,79.92,78797.97,0.0,0.98993,1e-05,0.87553]
[1776877009380,79.92,78785.07,0.0,0.9898,1e-05,0.88549]
[1776877010387,79.92,78778.37,0.0,0.98973,1e-05,0.8907]
[1776877012400,79.92,78775.02,0.0,0.9897,1e-05,0.89331]
[1776877014415,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877014729,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877014736,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877014901,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877014933,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877015191,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877015195,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877015420,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877015448,79.92,78778.27,0.0,0.98973,1e-05,0.89078]
[1776877017436,79.92,78776.08,0.0,0.98971,1e-05,0.89249]
[1776877017865,79.92,78776.08,0.0,0.98971,1e-05,0.89249]
[1776877017935,79.92,78776.08,0.0,0.98971,1e-05,0.89249]
[1776877018443,79.92,78776.05,0.0,0.98971,1e-05,0.89251]
[1776877022471,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877022802,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877022809,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877022937,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877022943,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877023143,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877023191,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877023373,79.92,78780.96,0.0,0.98976,1e-05,0.88868]
[1776877023478,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877023700,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877023855,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877023936,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877024197,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877024329,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877024435,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877024441,79.92,78783.48,0.0,0.98978,1e-05,0.88672]
[1776877024805,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877024941,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877024947,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877024968,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877025222,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877025231,79.92,78783.35,0.0,0.98978,1e-05,0.88682]
[1776877025492,79.92,78780.27,0.0,0.98975,1e-05,0.88922]
[1776877026532,79.92,78780.27,0.0,0.98975,1e-05,0.88922]
[1776877026633,79.92,78779.98,0.0,0.98975,1e-05,0.88944]
[1776877026692,79.92,78779.98,0.0,0.98975,1e-05,0.88944]
[1776877027506,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877027701,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877027945,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877028161,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877028436,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877028623,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877028686,79.92,78775.71,0.0,0.9897,1e-05,0.89277]
[1776877028639,79.92,78772.49,0.0,0.98967,1e-05,0.89529]
[1776877034555,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877034731,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877034884,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877034937,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877035008,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877035094,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877035189,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877035487,79.92,78775.08,0.0,0.9897,1e-05,0.89327]
[1776877035562,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877035773,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877035938,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877035944,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877036375,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877036383,79.92,78772.8,0.0,0.98967,1e-05,0.89505]
[1776877036569,79.92,78781.25,0.0,0.98976,1e-05,0.88846]
[1776877036890,79.92,78781.25,0.0,0.98976,1e-05,0.88846]
[1776877036933,79.92,78781.25,0.0,0.98976,1e-05,0.88846]
[1776877037198,79.92,78781.25,0.0,0.98976,1e-05,0.88846]
[1776877037438,79.92,78781.25,0.0,0.98976,1e-05,0.88846]
[1776877037576,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877037849,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877037998,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038192,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038198,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038318,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038436,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038442,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038564,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038697,79.92,78786.82,0.0,0.98982,1e-05,0.88413]
[1776877038707,79.92,78787.56,0.0,0.98983,1e-05,0.88356]
[1776877041698,79.92,78786.94,0.0,0.98982,1e-05,0.88404]
[1776877041938,79.92,78786.64,0.0,0.98982,1e-05,0.88427]
[1776877042098,79.92,78786.64,0.0,0.98982,1e-05,0.88427]
[1776877042568,79.92,78786.64,0.0,0.98982,1e-05,0.88427]
[1776877042692,79.92,78786.64,0.0,0.98982,1e-05,0.88427]
[1776877043991,79.92,78787.18,0.0,0.98982,1e-05,0.88385]
[1776877044194,79.92,78787.18,0.0,0.98982,1e-05,0.88385]
[1776877044624,79.92,78786.33,0.0,0.98981,1e-05,0.88451]
[1776877049660,79.92,78786.43,0.0,0.98981,1e-05,0.88444]
[1776877051674,79.92,78786.31,0.0,0.98985,1e-05,0.88144]
[1776877055702,79.92,78779.42,0.0,0.98978,1e-05,0.88678]
[1776877056710,79.92,78773.83,0.0,0.98972,1e-05,0.89114]
[1776877057717,79.92,78771.1,0.0,0.98969,1e-05,0.89327]
[1776877059798,79.92,78771.42,0.0,0.98969,1e-05,0.89302]
[1776877059939,79.92,78771.42,0.0,0.98969,1e-05,0.89302]
[1776877060738,79.92,78769.98,0.0,0.98968,1e-05,0.89414]
[1776877062752,79.92,78772.4,0.0,0.9897,1e-05,0.89225]
[1776877067787,79.92,78770.41,0.0,0.98968,1e-05,0.89381]
[1776877072822,79.92,78769.23,0.0,0.98967,1e-05,0.89473]
[1776877077857,79.92,78769.16,0.0,0.98967,1e-05,0.89478]
[1776877082893,79.92,78762.17,0.0,0.98959,1e-05,0.90027]
[1776877083899,79.92,78756.77,0.0,0.98954,1e-05,0.90452]
[1776877084906,79.92,78752.88,0.0,0.9895,1e-05,0.9076]
[1776877085913,79.92,78750.33,0.0,0.98947,1e-05,0.90962]
[1776877090948,79.92,78738.05,0.0,0.98934,1e-05,0.91941]
[1776877091955,79.92,78732.96,0.0,0.98928,1e-05,0.92349]
[1776877093968,79.92,78735.25,0.0,0.98931,1e-05,0.92165]
[1776877094976,79.92,78737.79,0.0,0.98933,1e-05,0.91961]
[1776877099004,79.92,78732.52,0.0,0.98928,1e-05,0.92384]
[1776877100022,79.92,78734.56,0.0,0.9893,1e-05,0.9222]
[1776877105057,79.92,78735.27,0.0,0.98931,1e-05,0.92163]
[1776877107071,79.92,78741.19,0.0,0.98937,1e-05,0.9169]
[1776877109085,79.92,78743.5,0.0,0.9894,1e-05,0.91505]
[1776877110092,79.92,78749.16,0.0,0.98946,1e-05,0.91055]
[1776877111099,79.92,78741.26,0.0,0.98941,1e-05,0.91368]
[1776877112106,79.92,78737.01,0.0,0.98936,1e-05,0.91707]
[1776877113113,79.92,78739.47,0.0,0.98939,1e-05,0.9151]
[1776877114120,79.92,78735.65,0.0,0.98935,1e-05,0.91815]
[1776877115127,79.92,78732.56,0.0,0.98931,1e-05,0.92063]
[1776877120163,79.92,78730.93,0.0,0.9893,1e-05,0.92194]
[1776877122176,79.92,78733.06,0.0,0.98932,1e-05,0.92023]
[1776877127210,79.92,78730.22,0.0,0.98929,1e-05,0.92251]
[1776877130232,79.92,78732.2,0.0,0.98931,1e-05,0.92092]
[1776877133253,79.92,78736.17,0.0,0.98935,1e-05,0.91774]
[1776877134260,79.92,78739.19,0.0,0.98938,1e-05,0.91533]
[1776877139295,79.92,78740.41,0.0,0.9894,1e-05,0.91435]
[1776877143323,79.92,78748.7,0.0,0.98949,1e-05,0.90777]
[1776877144330,79.92,78758.9,0.0,0.9896,1e-05,0.89971]
[1776877145337,79.92,78768.9,0.0,0.9897,1e-05,0.89188]
[1776877146344,79.92,78769.57,0.0,0.98971,1e-05,0.89135]
[1776877147351,79.92,78770.31,0.0,0.98972,1e-05,0.89077]
[1776877148358,79.92,78775.87,0.0,0.98977,1e-05,0.88645]
[1776877149364,79.92,78778.43,0.0,0.9898,1e-05,0.88446]
[1776877154400,79.92,78780.14,0.0,0.98982,1e-05,0.88313]
[1776877157550,79.92,78778.82,0.0,0.9898,1e-05,0.88416]
[1776877159435,79.92,78777.19,0.0,0.98979,1e-05,0.88542]
[1776877165477,79.92,78778.12,0.0,0.9898,1e-05,0.8847]
[1776877169505,79.92,78776.18,0.0,0.98978,1e-05,0.8862]
[1776877171519,79.92,78776.15,0.0,0.98981,1e-05,0.88313]
[1776877176554,79.92,78773.58,0.0,0.98978,1e-05,0.88513]
[1776877178568,79.92,78769.34,0.0,0.98974,1e-05,0.88842]
[1776877183602,79.92,78768.42,0.0,0.98973,1e-05,0.88914]
[1776877189645,79.92,78768.4,0.0,0.98973,1e-05,0.88916]
[1776877194681,79.92,78768.99,0.0,0.98974,1e-05,0.8887]
[1776877199715,79.92,78770.13,0.0,0.98975,1e-05,0.88781]
[1776877204751,79.92,78771.05,0.0,0.98976,1e-05,0.88709]
[1776877209786,79.92,78771.61,0.0,0.98976,1e-05,0.88666]
[1776877211800,79.92,78786.75,0.0,0.98992,1e-05,0.87495]
[1776877212807,79.92,78796.16,0.0,0.99002,1e-05,0.86774]
[1776877213814,79.92,78797.18,0.0,0.99003,1e-05,0.86696]
[1776877217841,79.92,78794.87,0.0,0.99,1e-05,0.86872]
[1776877221874,79.92,78812.75,0.0,0.99019,1e-05,0.85514]
[1776877222881,79.92,78820.92,0.0,0.99027,1e-05,0.84899]
[1776877224894,79.92,78822.56,0.0,0.99028,1e-05,0.84776]
[1776877225901,79.92,78824.64,0.0,0.9903,1e-05,0.8462]
[1776877229238,79.92,78824.09,0.0,0.9903,1e-05,0.84662]
[1776877229436,79.92,78824.09,0.0,0.9903,1e-05,0.84662]
[1776877229537,79.92,78824.09,0.0,0.9903,1e-05,0.84662]
[1776877231943,79.92,78824.97,0.0,0.99034,1e-05,0.84296]
[1776877234615,79.92,78825.15,0.0,0.99034,1e-05,0.84282]
[1776877234634,79.92,78825.15,0.0,0.99034,1e-05,0.84282]
[1776877234676,79.92,78802.51,0.0,0.99012,1e-05,0.85986]
[1776877234966,79.92,78775.69,0.0,0.98984,1e-05,0.8804]
[1776877235975,79.92,78775.08,0.0,0.98983,1e-05,0.88087]
[1776877237615,79.92,78775.08,0.0,0.98983,1e-05,0.88087]
[1776877238722,79.92,78775.69,0.0,0.98984,1e-05,0.8804]
[1776877238945,79.92,78776.34,0.0,0.98985,1e-05,0.8799]
[1776877240005,79.92,78782.89,0.0,0.98991,1e-05,0.87485]
[1776877244029,79.92,78785.85,0.0,0.98995,1e-05,0.87257]
[1776877245037,79.92,78790.9,0.0,0.99,1e-05,0.8687]
[1776877246044,79.92,78794.21,0.0,0.99003,1e-05,0.86617]
[1776877248058,79.92,78805.55,0.0,0.99015,1e-05,0.85755]
[1776877249065,79.92,78811.48,0.0,0.99021,1e-05,0.85307]
[1776877251079,79.92,78814.85,0.0,0.99024,1e-05,0.85054]
[1776877255233,79.92,78815.32,0.0,0.99024,1e-05,0.85018]
[1776877255441,79.92,78815.32,0.0,0.99024,1e-05,0.85018]
[1776877255514,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256192,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256344,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256443,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256445,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256553,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256682,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256840,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877256940,79.92,78813.43,0.0,0.99023,1e-05,0.85161]
[1776877262164,79.92,78819.13,0.0,0.99028,1e-05,0.84732]
[1776877263163,79.92,78838.36,0.0,0.99047,1e-05,0.83301]
[1776877264170,79.92,78845.19,0.0,0.99054,1e-05,0.82798]
[1776877265177,79.92,78847.09,0.0,0.99056,1e-05,0.82658]
[1776877266061,79.92,78847.09,0.0,0.99056,1e-05,0.82658]
[1776877268198,79.92,78852.39,0.0,0.99061,1e-05,0.8227]
[1776877271219,79.92,78847.56,0.0,0.99056,1e-05,0.82624]
[1776877272226,79.92,78841.71,0.0,0.99051,1e-05,0.83054]
[1776877274298,79.92,78841.83,0.0,0.99051,1e-05,0.83045]
[1776877274447,79.92,78841.83,0.0,0.99051,1e-05,0.83045]
[1776877274714,79.92,78841.83,0.0,0.99051,1e-05,0.83045]
[1776877274828,79.92,78841.83,0.0,0.99051,1e-05,0.83045]
[1776877274945,79.92,78841.83,0.0,0.99051,1e-05,0.83045]
[1776877274911,79.92,78841.87,0.0,0.99051,1e-05,0.83042]
[1776877275188,79.92,78841.87,0.0,0.99051,1e-05,0.83042]
[1776877275364,79.92,78841.87,0.0,0.99051,1e-05,0.83042]
[1776877275443,79.92,78841.87,0.0,0.99051,1e-05,0.83042]
[1776877276254,79.92,78835.02,0.0,0.99044,1e-05,0.83549]
[1776877277261,79.92,78831.46,0.0,0.9904,1e-05,0.83813]
[1776877278268,79.92,78829.6,0.0,0.99039,1e-05,0.83951]
[1776877281289,79.92,78835.63,0.0,0.99045,1e-05,0.83503]
[1776877282295,79.92,78838.99,0.0,0.99048,1e-05,0.83255]
[1776877283305,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284627,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284681,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284689,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284695,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284914,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877284941,79.92,78841.85,0.0,0.99051,1e-05,0.83044]
[1776877285012,79.92,78844.31,0.0,0.99053,1e-05,0.82863]
[1776877285317,79.92,78846.45,0.0,0.99055,1e-05,0.82705]
[1776877286986,79.92,78846.45,0.0,0.99055,1e-05,0.82705]
[1776877287067,79.92,78863.87,0.0,0.99072,1e-05,0.81434]
[1776877287339,79.92,78868.66,0.0,0.99077,1e-05,0.81087]
[1776877288435,79.92,78860.53,0.0,0.99069,1e-05,0.81676]
[1776877290037,79.92,78860.53,0.0,0.99069,1e-05,0.81676]
[1776877290086,79.92,78879.0,0.0,0.99086,1e-05,0.80343]
[1776877291052,79.92,78879.0,0.0,0.99086,1e-05,0.80343]
[1776877290363,79.92,78910.25,0.0,0.99115,1e-05,0.78128]
[1776877291825,79.92,78910.25,0.0,0.99115,1e-05,0.78128]
[1776877291851,79.92,78903.41,0.0,0.99112,1e-05,0.78323]
[1776877292379,79.92,78888.24,0.0,0.99098,1e-05,0.79394]
[1776877293386,79.92,78888.66,0.0,0.99099,1e-05,0.79364]
[1776877295173,79.92,78889.03,0.0,0.99099,1e-05,0.79338]
[1776877295402,79.92,78892.36,0.0,0.99102,1e-05,0.79102]
[1776877296409,79.92,78896.8,0.0,0.99106,1e-05,0.78788]
[1776877297427,79.92,78907.63,0.0,0.99116,1e-05,0.78027]
[1776877298429,79.92,78911.3,0.0,0.9912,1e-05,0.7777]
[1776877299436,79.92,78905.01,0.0,0.99114,1e-05,0.7821]
[1776877301016,79.92,78909.37,0.0,0.99118,1e-05,0.77905]
[1776877302457,79.92,78907.23,0.0,0.99116,1e-05,0.78055]
[1776877303464,79.92,78911.33,0.0,0.9912,1e-05,0.77768]
[1776877304471,79.92,78906.94,0.0,0.99116,1e-05,0.78075]
[1776877307493,79.92,78913.46,0.0,0.99122,1e-05,0.77619]
[1776877308500,79.92,78921.45,0.0,0.99129,1e-05,0.77064]
[1776877309507,79.92,78924.75,0.0,0.99132,1e-05,0.76835]
[1776877312529,79.92,78920.28,0.0,0.99128,1e-05,0.77145]
[1776877313556,79.92,78922.13,0.0,0.99129,1e-05,0.77017]
[1776877314543,79.92,78930.81,0.0,0.99137,1e-05,0.76417]
[1776877315550,79.92,78933.71,0.0,0.9914,1e-05,0.76218]
[1776877317564,79.92,78931.89,0.0,0.99138,1e-05,0.76343]
[1776877318764,79.92,78923.35,0.0,0.99131,1e-05,0.76932]
[1776877319578,79.92,78926.08,0.0,0.99133,1e-05,0.76743]
[1776877321592,79.92,78928.25,0.0,0.99135,1e-05,0.76594]
[1776877322599,79.92,78930.97,0.0,0.99137,1e-05,0.76406]
[1776877326627,79.92,78936.23,0.0,0.99142,1e-05,0.76045]
[1776877327634,79.92,78933.84,0.0,0.9914,1e-05,0.76209]
[1776877329791,79.92,78933.03,0.0,0.99139,1e-05,0.76265]
[1776877329938,79.92,78933.03,0.0,0.99139,1e-05,0.76265]
[1776877329955,79.92,78932.59,0.0,0.99139,1e-05,0.76295]
[1776877330757,79.92,78932.59,0.0,0.99139,1e-05,0.76295]
[1776877330763,79.92,78932.59,0.0,0.99139,1e-05,0.76295]
[1776877330901,79.92,78932.59,0.0,0.99139,1e-05,0.76295]
[1776877330947,79.92,78932.59,0.0,0.99139,1e-05,0.76295]
[1776877332986,79.92,78932.16,0.0,0.99138,1e-05,0.76324]
[1776877333038,79.92,78925.46,0.0,0.99132,1e-05,0.76786]
[1776877333203,79.92,78925.46,0.0,0.99132,1e-05,0.76786]
[1776877335710,79.92,78925.17,0.0,0.99132,1e-05,0.76806]
[1776877335828,79.92,78925.17,0.0,0.99132,1e-05,0.76806]
[1776877335942,79.92,78925.17,0.0,0.99132,1e-05,0.76806]
[1776877336086,79.92,78925.17,0.0,0.99132,1e-05,0.76806]
[1776877336205,79.92,78925.37,0.0,0.99132,1e-05,0.76792]
[1776877336210,79.92,78925.37,0.0,0.99132,1e-05,0.76792]
[1776877336371,79.92,78925.37,0.0,0.99132,1e-05,0.76792]
[1776877336439,79.92,78925.37,0.0,0.99132,1e-05,0.76792]
[1776877336486,79.92,78925.37,0.0,0.99132,1e-05,0.76792]
[1776877338718,79.92,78923.37,0.0,0.99131,1e-05,0.76931]
[1776877338942,79.92,78923.37,0.0,0.99131,1e-05,0.76931]
[1776877338946,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339158,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339323,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339445,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339452,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339514,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339708,79.92,78912.34,0.0,0.99121,1e-05,0.77697]
[1776877339721,79.92,78907.79,0.0,0.99116,1e-05,0.78015]
[1776877340728,79.92,78903.69,0.0,0.99113,1e-05,0.78303]
[1776877342697,79.92,78902.35,0.0,0.99111,1e-05,0.78397]
[1776877342938,79.92,78902.35,0.0,0.99111,1e-05,0.78397]
[1776877345763,79.92,78893.6,0.0,0.99103,1e-05,0.79014]
[1776877346771,79.92,78890.29,0.0,0.991,1e-05,0.79249]
[1776877347777,79.92,78885.16,0.0,0.99095,1e-05,0.79613]
[1776877348783,79.92,78883.1,0.0,0.99093,1e-05,0.7976]
[1776877349791,79.92,78875.38,0.0,0.99086,1e-05,0.80312]
[1776877350802,79.92,78869.98,0.0,0.99081,1e-05,0.807]
[1776877351809,79.92,78876.3,0.0,0.9909,1e-05,0.79956]
[1776877355467,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355571,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355692,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355698,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355837,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355939,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877355944,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877356061,79.92,78876.92,0.0,0.99091,1e-05,0.79912]
[1776877356162,79.92,78876.12,0.0,0.9909,1e-05,0.79969]
[1776877356188,79.92,78876.12,0.0,0.9909,1e-05,0.79969]
[1776877356192,79.92,78876.12,0.0,0.9909,1e-05,0.79969]
[1776877356299,79.92,78876.12,0.0,0.9909,1e-05,0.79969]
[1776877356441,79.92,78876.12,0.0,0.9909,1e-05,0.79969]
[1776877357851,79.92,78887.8,0.0,0.99101,1e-05,0.79138]
[1776877358688,79.92,78887.8,0.0,0.99101,1e-05,0.79138]
[1776877358939,79.92,78887.8,0.0,0.99101,1e-05,0.79138]
[1776877359007,79.92,78887.8,0.0,0.99101,1e-05,0.79138]
[1776877359080,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359195,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359367,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359437,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359523,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359702,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359938,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877359998,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877360155,79.92,78882.6,0.0,0.99096,1e-05,0.79507]
[1776877360194,79.92,78882.86,0.0,0.99096,1e-05,0.79489]
[1776877360281,79.92,78882.86,0.0,0.99096,1e-05,0.79489]
[1776877360385,79.92,78882.86,0.0,0.99096,1e-05,0.79489]
[1776877360444,79.92,78882.86,0.0,0.99096,1e-05,0.79489]
[1776877360872,79.92,78884.39,0.0,0.99098,1e-05,0.7938]
[1776877362685,79.92,78883.34,0.0,0.99097,1e-05,0.79454]
[1776877362935,79.92,78883.34,0.0,0.99097,1e-05,0.79454]
[1776877362941,79.92,78883.34,0.0,0.99097,1e-05,0.79454]
[1776877363196,79.92,78883.43,0.0,0.99097,1e-05,0.79448]
[1776877363424,79.92,78883.43,0.0,0.99097,1e-05,0.79448]
[1776877363435,79.92,78883.43,0.0,0.99097,1e-05,0.79448]
[1776877368102,79.92,78882.34,0.0,0.99096,1e-05,0.79526]
[1776877367922,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368194,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368199,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368263,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368444,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368520,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368636,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368693,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368799,79.92,78877.07,0.0,0.99091,1e-05,0.79901]
[1776877368929,79.92,78876.46,0.0,0.9909,1e-05,0.79945]
[1776877369293,79.92,78876.46,0.0,0.9909,1e-05,0.79945]
[1776877369436,79.92,78876.46,0.0,0.9909,1e-05,0.79945]
[1776877369557,79.92,78876.46,0.0,0.9909,1e-05,0.79945]
[1776877369936,79.92,78878.72,0.0,0.99092,1e-05,0.79784]
[1776877371950,79.92,78876.72,0.0,0.99091,1e-05,0.79926]
[1776877372662,79.92,78876.72,0.0,0.99091,1e-05,0.79926]
[1776877372699,79.92,78876.72,0.0,0.99091,1e-05,0.79926]
[1776877372937,79.92,78876.72,0.0,0.99091,1e-05,0.79926]
[1776877372957,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373420,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373438,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373588,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373697,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373802,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373938,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877373940,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877374052,79.92,78877.05,0.0,0.99091,1e-05,0.79903]
[1776877374192,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877374282,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877374427,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877374439,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877374599,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877375028,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877375050,79.92,78876.58,0.0,0.9909,1e-05,0.79936]
[1776877375077,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877375199,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877375204,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877375764,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877375942,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877376085,79.92,78875.29,0.0,0.99089,1e-05,0.80029]
[1776877376144,79.92,78867.83,0.0,0.99082,1e-05,0.80564]
[1776877376201,79.92,78867.83,0.0,0.99082,1e-05,0.80564]
[1776877376436,79.92,78867.83,0.0,0.99082,1e-05,0.80564]
[1776877376985,79.92,78863.59,0.0,0.99078,1e-05,0.80869]
[1776877378389,79.92,78864.0,0.0,0.99079,1e-05,0.8084]
[1776877378439,79.92,78864.0,0.0,0.99079,1e-05,0.8084]
[1776877378998,79.92,78862.9,0.0,0.99078,1e-05,0.80919]
[1776877381014,79.92,78859.31,0.0,0.99074,1e-05,0.81179]
[1776877383027,79.92,78857.52,0.0,0.99072,1e-05,0.81309]
[1776877386049,79.92,78854.75,0.0,0.9907,1e-05,0.8151]
[1776877387055,79.92,78857.74,0.0,0.99073,1e-05,0.81293]
[1776877389070,79.92,78855.79,0.0,0.99071,1e-05,0.81434]
[1776877390139,79.92,78855.79,0.0,0.99071,1e-05,0.81434]
[1776877390199,79.92,78855.79,0.0,0.99071,1e-05,0.81434]
[1776877391084,79.92,78855.3,0.0,0.9907,1e-05,0.8147]
[1776877395112,79.92,78859.22,0.0,0.99074,1e-05,0.81185]
[1776877398133,79.92,78860.98,0.0,0.99076,1e-05,0.81058]
[1776877399140,79.92,78864.46,0.0,0.99079,1e-05,0.80807]
[1776877400147,79.92,78871.8,0.0,0.99086,1e-05,0.80279]
[1776877401154,79.92,78874.03,0.0,0.99088,1e-05,0.80119]
[1776877404175,79.92,78878.0,0.0,0.99092,1e-05,0.79835]
[1776877405182,79.92,78882.75,0.0,0.99096,1e-05,0.79496]
[1776877408202,79.92,78880.43,0.0,0.99094,1e-05,0.79662]
[1776877409209,79.92,78877.02,0.0,0.99091,1e-05,0.79905]
[1776877411224,79.92,78876.23,0.0,0.99093,1e-05,0.79672]
[1776877413238,79.92,78878.55,0.0,0.99096,1e-05,0.79507]
[1776877414245,79.92,78881.11,0.0,0.99098,1e-05,0.79325]
[1776877415252,79.92,78894.18,0.0,0.9911,1e-05,0.784]
[1776877417196,79.92,78894.18,0.0,0.9911,1e-05,0.784]
[1776877416259,79.92,78901.89,0.0,0.99117,1e-05,0.77859]
[1776877417311,79.92,78901.89,0.0,0.99117,1e-05,0.77859]
[1776877417377,79.92,78910.3,0.0,0.99125,1e-05,0.77273]
[1776877418939,79.92,78910.3,0.0,0.99125,1e-05,0.77273]
[1776877418953,79.92,78910.3,0.0,0.99125,1e-05,0.77273]
[1776877419040,79.92,78915.09,0.0,0.99129,1e-05,0.7694]
[1776877419280,79.92,78923.88,0.0,0.99137,1e-05,0.76333]
[1776877420287,79.92,78924.62,0.0,0.99138,1e-05,0.76282]
[1776877421294,79.92,78926.96,0.0,0.9914,1e-05,0.76121]
[1776877422987,79.92,78926.96,0.0,0.9914,1e-05,0.76121]
[1776877423197,79.92,78926.96,0.0,0.9914,1e-05,0.76121]
[1776877423039,79.92,78926.36,0.0,0.99139,1e-05,0.76163]
[1776877423308,79.92,78922.67,0.0,0.99136,1e-05,0.76416]
[1776877427775,79.92,78927.06,0.0,0.9914,1e-05,0.76114]
[1776877431364,79.92,78923.51,0.0,0.99137,1e-05,0.76359]
[1776877432502,79.92,78923.51,0.0,0.99137,1e-05,0.76359]
[1776877432689,79.92,78923.51,0.0,0.99137,1e-05,0.76359]
[1776877432790,79.92,78925.01,0.0,0.99138,1e-05,0.76255]
[1776877434385,79.92,78920.98,0.0,0.99135,1e-05,0.76533]
[1776877438412,79.92,78918.95,0.0,0.99133,1e-05,0.76673]
[1776877441434,79.92,78910.79,0.0,0.99125,1e-05,0.77238]
[1776877443448,79.92,78907.71,0.0,0.99122,1e-05,0.77453]
[1776877447476,79.92,78917.02,0.0,0.99131,1e-05,0.76806]
[1776877448483,79.92,78918.81,0.0,0.99133,1e-05,0.76683]
[1776877453492,79.92,78917.35,0.0,0.99131,1e-05,0.76784]
[1776877453687,79.92,78917.35,0.0,0.99131,1e-05,0.76784]
[1776877453789,79.92,78918.53,0.0,0.99132,1e-05,0.76702]
[1776877456539,79.92,78916.75,0.0,0.99131,1e-05,0.76825]
[1776877459759,79.92,78919.95,0.0,0.99134,1e-05,0.76604]
[1776877461575,79.92,78924.06,0.0,0.99137,1e-05,0.76321]
[1776877463073,79.92,78924.06,0.0,0.99137,1e-05,0.76321]
[1776877463197,79.92,78924.06,0.0,0.99137,1e-05,0.76321]
[1776877463227,79.92,78922.76,0.0,0.99136,1e-05,0.7641]
[1776877467617,79.92,78924.76,0.0,0.99138,1e-05,0.76272]
[1776877468624,79.92,78930.65,0.0,0.99143,1e-05,0.75868]
[1776877469631,79.92,78934.36,0.0,0.99147,1e-05,0.75615]
[1776877470638,79.92,78936.68,0.0,0.99149,1e-05,0.75456]
[1776877471645,79.92,78937.62,0.0,0.99152,1e-05,0.75114]
[1776877476680,79.92,78940.44,0.0,0.99155,1e-05,0.74923]
[1776877477687,79.92,78938.19,0.0,0.99153,1e-05,0.75075]
[1776877478694,79.92,78936.28,0.0,0.99151,1e-05,0.75205]
[1776877483729,79.92,78936.58,0.0,0.99152,1e-05,0.75185]
[1776877485742,79.92,78933.44,0.0,0.99149,1e-05,0.75399]
[1776877486750,79.92,78928.91,0.0,0.99145,1e-05,0.75708]
[1776877487757,79.92,78924.54,0.0,0.99141,1e-05,0.76007]
[1776877490777,79.92,78921.63,0.0,0.99138,1e-05,0.76207]
[1776877491785,79.92,78919.18,0.0,0.99136,1e-05,0.76376]
[1776877493799,79.92,78911.3,0.0,0.99129,1e-05,0.7692]
[1776877494806,79.92,78906.81,0.0,0.99125,1e-05,0.77232]
[1776877495813,79.92,78909.53,0.0,0.99127,1e-05,0.77043]
[1776877497827,79.92,78911.74,0.0,0.99129,1e-05,0.7689]
[1776877501855,79.92,78916.73,0.0,0.99134,1e-05,0.76545]
[1776877502862,79.92,78919.36,0.0,0.99136,1e-05,0.76363]
[1776877503869,79.92,78916.41,0.0,0.99133,1e-05,0.76567]
[1776877505883,79.92,78914.06,0.0,0.99131,1e-05,0.76729]
[1776877507897,79.92,78910.27,0.0,0.99128,1e-05,0.76992]
[1776877508904,79.92,78907.28,0.0,0.99125,1e-05,0.77199]
[1776877511929,79.92,78905.14,0.0,0.99123,1e-05,0.77348]
[1776877516964,79.92,78904.84,0.0,0.99123,1e-05,0.77369]
[1776877518978,79.92,78899.6,0.0,0.99118,1e-05,0.77735]
[1776877521999,79.92,78901.41,0.0,0.9912,1e-05,0.77608]
[1776877523005,79.92,78904.81,0.0,0.99123,1e-05,0.77371]
[1776877526026,79.92,78900.47,0.0,0.99119,1e-05,0.77674]
[1776877531062,79.92,78900.36,0.0,0.99122,1e-05,0.77397]
[1776877532069,79.92,78897.04,0.0,0.99119,1e-05,0.77629]
[1776877533076,79.92,78894.53,0.0,0.99117,1e-05,0.77805]
[1776877538111,79.92,78901.71,0.0,0.99123,1e-05,0.77303]
[1776877542139,79.92,78904.13,0.0,0.99125,1e-05,0.77135]
[1776877543146,79.92,78906.5,0.0,0.99128,1e-05,0.7697]
[1776877547173,79.92,78908.91,0.0,0.9913,1e-05,0.76803]
[1776877548181,79.92,78915.17,0.0,0.99135,1e-05,0.76371]
[1776877549188,79.92,78919.14,0.0,0.99139,1e-05,0.76098]
[1776877550195,79.92,78921.61,0.0,0.99141,1e-05,0.75928]
[1776877551204,79.92,78935.32,0.0,0.99153,1e-05,0.74992]
[1776877552204,79.92,78935.32,0.0,0.99153,1e-05,0.74992]
[1776877552209,79.92,78937.04,0.0,0.99155,1e-05,0.74876]
[1776877552401,79.92,78937.04,0.0,0.99155,1e-05,0.74876]
[1776877552873,79.92,78937.04,0.0,0.99155,1e-05,0.74876]
[1776877553177,79.92,78937.04,0.0,0.99155,1e-05,0.74876]
[1776877553363,79.92,78937.04,0.0,0.99155,1e-05,0.74876]
[1776877553843,79.92,78936.84,0.0,0.99155,1e-05,0.74889]
[1776877554208,79.92,78936.84,0.0,0.99155,1e-05,0.74889]
[1776877556237,79.92,78934.57,0.0,0.99153,1e-05,0.75043]
[1776877557244,79.92,78931.15,0.0,0.9915,1e-05,0.75276]
[1776877558251,79.92,78928.03,0.0,0.99147,1e-05,0.75489]
[1776877558763,79.92,78928.03,0.0,0.99147,1e-05,0.75489]
[1776877558941,79.92,78928.03,0.0,0.99147,1e-05,0.75489]
[1776877559258,79.92,78926.87,0.0,0.99146,1e-05,0.75568]
[1776877560265,79.92,78923.5,0.0,0.99143,1e-05,0.75798]
[1776877562279,79.92,78920.12,0.0,0.9914,1e-05,0.7603]
[1776877563286,79.92,78915.01,0.0,0.99135,1e-05,0.76382]
[1776877565300,79.92,78918.6,0.0,0.99139,1e-05,0.76135]
[1776877566307,79.92,78925.38,0.0,0.99145,1e-05,0.7567]
[1776877567313,79.92,78927.55,0.0,0.99147,1e-05,0.75521]
[1776877570335,79.92,78924.01,0.0,0.99143,1e-05,0.75764]
[1776877574363,79.92,78926.46,0.0,0.99146,1e-05,0.75596]
[1776877576384,79.92,78931.82,0.0,0.9915,1e-05,0.7523]
[1776877577391,79.92,78935.53,0.0,0.99154,1e-05,0.74978]
[1776877578398,79.92,78937.92,0.0,0.99156,1e-05,0.74816]
[1776877580411,79.92,78935.22,0.0,0.99153,1e-05,0.74999]
[1776877583432,79.92,78932.08,0.0,0.99151,1e-05,0.75213]
[1776877584440,79.92,78926.86,0.0,0.99146,1e-05,0.75569]
[1776877586454,79.92,78925.11,0.0,0.99144,1e-05,0.75688]
[1776877591489,79.92,78927.23,0.0,0.99149,1e-05,0.75264]
[1776877592496,79.92,78924.5,0.0,0.99147,1e-05,0.7545]
[1776877594510,79.92,78926.15,0.0,0.99148,1e-05,0.75338]
[1776877595517,79.92,78928.07,0.0,0.9915,1e-05,0.75207]
[1776877596524,79.92,78926.42,0.0,0.99149,1e-05,0.75319]
[1776877600552,79.92,78929.07,0.0,0.99151,1e-05,0.75139]
[1776877604580,79.92,78922.96,0.0,0.99146,1e-05,0.75556]
[1776877606594,79.92,78909.82,0.0,0.99134,1e-05,0.76458]
[1776877607601,79.92,78899.42,0.0,0.99124,1e-05,0.77179]
[1776877608608,79.92,78892.96,0.0,0.99118,1e-05,0.77629]
[1776877610622,79.92,78894.75,0.0,0.9912,1e-05,0.77504]
[1776877611629,79.92,78891.69,0.0,0.99117,1e-05,0.77718]
[1776877612868,79.92,78888.65,0.0,0.99114,1e-05,0.77931]
[1776877618677,79.92,78883.09,0.0,0.99109,1e-05,0.78322]
[1776877619803,79.92,78883.09,0.0,0.99109,1e-05,0.78322]
[1776877619940,79.92,78883.09,0.0,0.99109,1e-05,0.78322]
[1776877620041,79.92,78881.4,0.0,0.99108,1e-05,0.78441]
[1776877621699,79.92,78883.17,0.0,0.99109,1e-05,0.78316]
[1776877624722,79.92,78870.53,0.0,0.99098,1e-05,0.79211]
[1776877625730,79.92,78863.37,0.0,0.99091,1e-05,0.79721]
[1776877626737,79.92,78860.61,0.0,0.99088,1e-05,0.79919]
[1776877628751,79.92,78858.91,0.0,0.99087,1e-05,0.8004]
[1776877629758,79.92,78853.78,0.0,0.99082,1e-05,0.80409]
[1776877632779,79.92,78851.35,0.0,0.99079,1e-05,0.80584]
[1776877635851,79.92,78852.55,0.0,0.99081,1e-05,0.80497]
[1776877635936,79.92,78852.55,0.0,0.99081,1e-05,0.80497]
[1776877635948,79.92,78852.4,0.0,0.9908,1e-05,0.80508]
[1776877636807,79.92,78854.53,0.0,0.99082,1e-05,0.80355]
[1776877637814,79.92,78859.98,0.0,0.99088,1e-05,0.79964]
[1776877638821,79.92,78862.3,0.0,0.9909,1e-05,0.79798]
[1776877639827,79.92,78866.94,0.0,0.99094,1e-05,0.79466]
[1776877640835,79.92,78875.48,0.0,0.99102,1e-05,0.78859]
[1776877641842,79.92,78878.21,0.0,0.99105,1e-05,0.78666]
[1776877642849,79.92,78881.81,0.0,0.99108,1e-05,0.78412]
[1776877643856,79.92,78885.02,0.0,0.99111,1e-05,0.78186]
[1776877648891,79.92,78884.13,0.0,0.9911,1e-05,0.78249]
[1776877651912,79.92,78885.25,0.0,0.99114,1e-05,0.77884]
[1776877656947,79.92,78886.14,0.0,0.99115,1e-05,0.77822]
[1776877659677,79.92,78887.75,0.0,0.99117,1e-05,0.77709]
[1776877659691,79.92,78887.75,0.0,0.99117,1e-05,0.77709]
[1776877659970,79.92,78891.45,0.0,0.9912,1e-05,0.7745]
[1776877663998,79.92,78893.89,0.0,0.99122,1e-05,0.7728]
[1776877665009,79.92,78891.08,0.0,0.9912,1e-05,0.77476]
[1776877668026,79.92,78888.98,0.0,0.99118,1e-05,0.77623]
[1776877669033,79.92,78885.22,0.0,0.99114,1e-05,0.77886]
[1776877670042,79.92,78883.59,0.0,0.99113,1e-05,0.78]
[1776877671048,79.92,78873.49,0.0,0.99103,1e-05,0.78712]
[1776877672055,79.92,78873.03,0.0,0.99103,1e-05,0.78745]
[1776877677090,79.92,78872.14,0.0,0.99102,1e-05,0.78808]
[1776877682125,79.92,78871.12,0.0,0.99101,1e-05,0.7888]
[1776877683131,79.92,78876.86,0.0,0.99107,1e-05,0.78474]
[1776877684139,79.92,78879.6,0.0,0.99109,1e-05,0.78281]
[1776877686153,79.92,78883.2,0.0,0.99112,1e-05,0.78028]
[1776877690181,79.92,78889.8,0.0,0.99119,1e-05,0.77565]
[1776877690629,79.92,78889.8,0.0,0.99119,1e-05,0.77565]
[1776877690697,79.92,78889.8,0.0,0.99119,1e-05,0.77565]
[1776877691188,79.92,78894.25,0.0,0.99123,1e-05,0.77255]
[1776877693202,79.92,78896.69,0.0,0.99125,1e-05,0.77085]
[1776877696223,79.92,78898.41,0.0,0.99126,1e-05,0.76966]
[1776877697230,79.92,78908.52,0.0,0.99136,1e-05,0.76266]
[1776877698237,79.92,78915.86,0.0,0.99142,1e-05,0.75762]
[1776877699244,79.92,78916.42,0.0,0.99143,1e-05,0.75723]
[1776877700251,79.92,78919.88,0.0,0.99146,1e-05,0.75487]
[1776877702578,79.92,78920.53,0.0,0.99146,1e-05,0.75442]
[1776877706293,79.92,78918.13,0.0,0.99144,1e-05,0.75606]
[1776877708384,79.92,78917.84,0.0,0.99144,1e-05,0.75626]
[1776877710321,79.92,78919.84,0.0,0.99146,1e-05,0.75489]
[1776877711328,79.92,78919.87,0.0,0.99149,1e-05,0.75208]
[1776877716363,79.92,78915.99,0.0,0.99145,1e-05,0.75473]
[1776877717370,79.92,78913.65,0.0,0.99143,1e-05,0.75633]
[1776877718662,79.92,78914.45,0.0,0.99144,1e-05,0.75578]
[1776877718692,79.92,78914.45,0.0,0.99144,1e-05,0.75578]
[1776877719383,79.92,78914.24,0.0,0.99144,1e-05,0.75592]
[1776877724419,79.92,78907.77,0.0,0.99138,1e-05,0.76036]
[1776877726433,79.92,78904.33,0.0,0.99135,1e-05,0.76273]
[1776877727439,79.92,78901.21,0.0,0.99132,1e-05,0.76489]
[1776877728447,79.92,78906.49,0.0,0.99137,1e-05,0.76124]
[1776877732475,79.92,78894.2,0.0,0.99126,1e-05,0.76974]
[1776877733482,79.92,78886.01,0.0,0.99118,1e-05,0.77545]
[1776877735496,79.92,78883.21,0.0,0.99116,1e-05,0.77741]
[1776877738517,79.92,78885.99,0.0,0.99118,1e-05,0.77547]
[1776877743552,79.92,78894.3,0.0,0.99126,1e-05,0.76967]
[1776877744559,79.92,78906.11,0.0,0.99137,1e-05,0.7615]
[1776877746573,79.92,78906.1,0.0,0.99137,1e-05,0.76151]
[1776877747580,79.92,78910.8,0.0,0.99141,1e-05,0.75828]
[1776877750601,79.92,78907.88,0.0,0.99138,1e-05,0.76029]
[1776877751608,79.92,78906.12,0.0,0.99137,1e-05,0.7615]
[1776877752615,79.92,78908.28,0.0,0.99138,1e-05,0.76001]
[1776877755636,79.92,78914.54,0.0,0.99144,1e-05,0.75572]
[1776877756643,79.92,78917.61,0.0,0.99147,1e-05,0.75362]
[1776877758657,79.92,78915.79,0.0,0.99145,1e-05,0.75486]
[1776877760672,79.92,78913.65,0.0,0.99143,1e-05,0.75633]
[1776877762686,79.92,78911.97,0.0,0.99142,1e-05,0.75748]
[1776877763693,79.92,78914.57,0.0,0.99144,1e-05,0.7557]
[1776877764700,79.92,78917.96,0.0,0.99147,1e-05,0.75338]
[1776877765707,79.92,78921.16,0.0,0.9915,1e-05,0.7512]
[1776877768728,79.92,78928.96,0.0,0.99157,1e-05,0.7459]
[1776877771748,79.92,78930.01,0.0,0.99161,1e-05,0.74242]
[1776877777792,79.92,78931.61,0.0,0.99162,1e-05,0.74134]
[1776877782830,79.92,78930.49,0.0,0.99161,1e-05,0.7421]
[1776877787865,79.92,78931.53,0.0,0.99162,1e-05,0.7414]
[1776877791893,79.92,78936.1,0.0,0.99166,1e-05,0.73832]
[1776877792900,79.92,78940.4,0.0,0.9917,1e-05,0.73544]
[1776877797939,79.92,78942.16,0.0,0.99172,1e-05,0.73426]
[1776877799952,79.92,78946.63,0.0,0.99175,1e-05,0.73128]
[1776877800960,79.92,78956.47,0.0,0.99184,1e-05,0.72475]
[1776877801967,79.92,78957.99,0.0,0.99185,1e-05,0.72374]
[1776877805997,79.92,78966.62,0.0,0.99193,1e-05,0.71806]
[1776877807004,79.92,78970.12,0.0,0.99196,1e-05,0.71577]
[1776877808011,79.92,78967.49,0.0,0.99193,1e-05,0.71749]
[1776877812039,79.92,78954.19,0.0,0.99182,1e-05,0.72626]
[1776877813046,79.92,78951.87,0.0,0.9918,1e-05,0.7278]
[1776877814055,79.92,78959.76,0.0,0.99187,1e-05,0.72258]
[1776877815060,79.92,78972.9,0.0,0.99198,1e-05,0.71395]
[1776877816066,79.92,78977.67,0.0,0.99202,1e-05,0.71084]
[1776877817073,79.92,78979.85,0.0,0.99204,1e-05,0.70943]
[1776877819088,79.92,78989.64,0.0,0.99212,1e-05,0.70309]
[1776877820292,79.92,78991.48,0.0,0.99213,1e-05,0.70191]
[1776877823116,79.92,78997.22,0.0,0.99218,1e-05,0.69822]
[1776877824123,79.92,79004.92,0.0,0.99225,1e-05,0.6933]
[1776877825132,79.92,79009.65,0.0,0.99228,1e-05,0.69029]
[1776877826137,79.92,79026.17,0.0,0.99242,1e-05,0.67987]
[1776877827291,79.92,79026.17,0.0,0.99242,1e-05,0.67987]
[1776877827359,79.92,79039.59,0.0,0.99253,1e-05,0.67151]
[1776877828156,79.92,79039.25,0.0,0.99252,1e-05,0.67172]
[1776877829163,79.92,79041.58,0.0,0.99254,1e-05,0.67027]
[1776877830170,79.92,79044.25,0.0,0.99256,1e-05,0.66862]
[1776877831123,79.92,79044.25,0.0,0.99256,1e-05,0.66862]
[1776877831177,79.92,79052.2,0.0,0.99265,1e-05,0.66117]
[1776877832184,79.92,79046.43,0.0,0.99261,1e-05,0.66471]
[1776877833191,79.92,79041.63,0.0,0.99257,1e-05,0.66767]
[1776877834207,79.92,79037.01,0.0,0.99253,1e-05,0.67052]
[1776877835214,79.92,79040.69,0.0,0.99256,1e-05,0.66825]
[1776877836221,79.92,79045.67,0.0,0.9926,1e-05,0.66518]
[1776877838538,79.92,79050.35,0.0,0.99264,1e-05,0.6623]
[1776877840249,79.92,79052.21,0.0,0.99265,1e-05,0.66116]
[1776877844277,79.92,79050.01,0.0,0.99264,1e-05,0.66251]
[1776877845284,79.92,79048.01,0.0,0.99262,1e-05,0.66374]
[1776877847299,79.92,79045.26,0.0,0.9926,1e-05,0.66543]
[1776877848279,79.92,79045.26,0.0,0.9926,1e-05,0.66543]
[1776877848438,79.92,79045.26,0.0,0.9926,1e-05,0.66543]
[1776877848534,79.92,79045.4,0.0,0.9926,1e-05,0.66534]
[1776877850324,79.92,79043.13,0.0,0.99258,1e-05,0.66674]
[1776877851331,79.92,79037.17,0.0,0.99253,1e-05,0.67043]
[1776877856371,79.92,79036.66,0.0,0.99253,1e-05,0.67074]
[1776877857129,79.92,79036.66,0.0,0.99253,1e-05,0.67074]
[1776877857188,79.92,79036.66,0.0,0.99253,1e-05,0.67074]
[1776877857378,79.92,79035.58,0.0,0.99252,1e-05,0.67141]
[1776877858385,79.92,79041.61,0.0,0.99257,1e-05,0.66768]
[1776877861406,79.92,79037.6,0.0,0.99254,1e-05,0.67016]
[1776877862413,79.92,79032.96,0.0,0.9925,1e-05,0.67304]
[1776877863420,79.92,79027.02,0.0,0.99245,1e-05,0.67674]
[1776877866441,79.92,79032.12,0.0,0.99249,1e-05,0.67356]
[1776877867448,79.92,79036.84,0.0,0.99253,1e-05,0.67063]
[1776877868455,79.92,79039.04,0.0,0.99255,1e-05,0.66927]
[1776877869462,79.92,79043.14,0.0,0.99258,1e-05,0.66673]
[1776877870469,79.92,79048.5,0.0,0.99262,1e-05,0.66343]
[1776877871476,79.92,79054.32,0.0,0.99267,1e-05,0.65987]
[1776877872483,79.92,79056.69,0.0,0.99269,1e-05,0.65842]
[1776877874497,79.92,79058.58,0.0,0.9927,1e-05,0.65727]
[1776877879532,79.92,79058.5,0.0,0.9927,1e-05,0.65732]
[1776877884569,79.92,79058.63,0.0,0.9927,1e-05,0.65724]
[1776877889604,79.92,79057.71,0.0,0.9927,1e-05,0.6578]
[1776877891618,79.92,79055.69,0.0,0.99271,1e-05,0.65648]
[1776877896653,79.92,79056.62,0.0,0.99272,1e-05,0.65592]
[1776877900681,79.92,79049.09,0.0,0.99266,1e-05,0.66051]
[1776877905716,79.92,79050.95,0.0,0.99267,1e-05,0.65938]
[1776877909744,79.92,79048.2,0.0,0.99265,1e-05,0.66106]
[1776877910751,79.92,79043.65,0.0,0.99261,1e-05,0.66385]
[1776877911757,79.92,79040.53,0.0,0.99259,1e-05,0.66577]
[1776877914779,79.92,79038.63,0.0,0.99257,1e-05,0.66694]
[1776877916130,79.92,79038.63,0.0,0.99257,1e-05,0.66694]
[1776877916164,79.92,79029.73,0.0,0.9925,1e-05,0.67246]
[1776877916793,79.92,79022.46,0.0,0.99245,1e-05,0.67699]
[1776877917800,79.92,79020.52,0.0,0.99243,1e-05,0.6782]
[1776877919441,79.92,79020.52,0.0,0.99243,1e-05,0.6782]
[1776877921834,79.92,79029.11,0.0,0.9925,1e-05,0.67284]
[1776877923849,79.92,79033.36,0.0,0.99253,1e-05,0.6702]
[1776877924855,79.92,79036.32,0.0,0.99256,1e-05,0.66837]
[1776877925862,79.92,79033.91,0.0,0.99254,1e-05,0.66986]
[1776877928086,79.92,79033.0,0.0,0.99253,1e-05,0.67043]
[1776877928195,79.92,79033.0,0.0,0.99253,1e-05,0.67043]
[1776877928208,79.92,79032.88,0.0,0.99253,1e-05,0.6705]
[1776877931904,79.92,79034.98,0.0,0.99255,1e-05,0.6692]
[1776877935932,79.92,79037.3,0.0,0.99256,1e-05,0.66777]
[1776877937947,79.92,79033.45,0.0,0.99253,1e-05,0.67015]
[1776877939971,79.92,79033.42,0.0,0.99253,1e-05,0.67017]
[1776877939992,79.92,79028.18,0.0,0.99249,1e-05,0.67342]
[1776877940968,79.92,79021.92,0.0,0.99244,1e-05,0.67733]
[1776877943418,79.92,79021.86,0.0,0.99244,1e-05,0.67737]
[1776877944995,79.92,79024.24,0.0,0.99246,1e-05,0.67588]
[1776877950032,79.92,79024.91,0.0,0.99246,1e-05,0.67546]
[1776877951038,79.92,79024.73,0.0,0.99249,1e-05,0.67298]
[1776877952324,79.92,79024.73,0.0,0.99249,1e-05,0.67298]
[1776877952437,79.92,79024.73,0.0,0.99249,1e-05,0.67298]
[1776877952513,79.92,79028.54,0.0,0.99252,1e-05,0.67061]
[1776877953052,79.92,79030.18,0.0,0.99253,1e-05,0.66959]
[1776877957081,79.92,79025.0,0.0,0.99249,1e-05,0.67281]
[1776877958088,79.92,79022.38,0.0,0.99247,1e-05,0.67444]
[1776877960102,79.92,79020.62,0.0,0.99246,1e-05,0.67554]
[1776877961109,79.92,79017.21,0.0,0.99243,1e-05,0.67767]
[1776877962116,79.92,79015.54,0.0,0.99242,1e-05,0.67872]
[1776877963122,79.92,79012.52,0.0,0.99239,1e-05,0.68061]
[1776877964130,79.92,79009.97,0.0,0.99237,1e-05,0.68222]
[1776877968158,79.92,79008.08,0.0,0.99236,1e-05,0.68341]
[1776877970172,79.92,79005.08,0.0,0.99233,1e-05,0.6853]
[1776877971179,79.92,79001.42,0.0,0.9923,1e-05,0.68762]
[1776877972186,79.92,79009.17,0.0,0.99237,1e-05,0.68272]
[1776877974199,79.92,79010.16,0.0,0.99237,1e-05,0.6821]
[1776877979234,79.92,79009.01,0.0,0.99236,1e-05,0.68282]
[1776877981249,79.92,79001.48,0.0,0.9923,1e-05,0.68758]
[1776877982256,79.92,79005.08,0.0,0.99233,1e-05,0.6853]
[1776877983263,79.92,79009.79,0.0,0.99237,1e-05,0.68233]
[1776877984401,79.92,79017.36,0.0,0.99243,1e-05,0.67758]
[1776877985278,79.92,79020.86,0.0,0.99246,1e-05,0.67539]
[1776877987292,79.92,79018.57,0.0,0.99244,1e-05,0.67682]
[1776877988299,79.92,79016.06,0.0,0.99242,1e-05,0.67839]
[1776877989306,79.92,79009.79,0.0,0.99237,1e-05,0.68233]
[1776877990313,79.92,79006.56,0.0,0.99234,1e-05,0.68437]
[1776877993333,79.92,79004.88,0.0,0.99233,1e-05,0.68543]
[1776877995347,79.92,79002.2,0.0,0.99231,1e-05,0.68712]
[1776878000383,79.92,79002.52,0.0,0.99231,1e-05,0.68692]
[1776878005417,79.92,79001.33,0.0,0.9923,1e-05,0.68767]
[1776878006425,79.92,78990.73,0.0,0.99222,1e-05,0.69442]
[1776878007432,79.92,78985.95,0.0,0.99218,1e-05,0.69748]
[1776878008439,79.92,78985.81,0.0,0.99217,1e-05,0.69757]
[1776878010453,79.92,78990.7,0.0,0.99222,1e-05,0.69444]
[1776878011460,79.92,79001.23,0.0,0.99233,1e-05,0.68511]
[1776878012467,79.92,79005.3,0.0,0.99236,1e-05,0.68254]
[1776878013473,79.92,79005.38,0.0,0.99236,1e-05,0.68249]
[1776878014481,79.92,79003.88,0.0,0.99235,1e-05,0.68343]
[1776878017502,79.92,79009.24,0.0,0.9924,1e-05,0.68006]
[1776878019516,79.92,79005.63,0.0,0.99237,1e-05,0.68233]
[1776878022537,79.92,79007.75,0.0,0.99238,1e-05,0.681]
[1776878025558,79.92,79005.47,0.0,0.99236,1e-05,0.68243]
[1776878028579,79.92,79003.4,0.0,0.99235,1e-05,0.68374]
[1776878030593,79.92,79007.16,0.0,0.99238,1e-05,0.68137]
[1776878033619,79.92,79009.67,0.0,0.9924,1e-05,0.67979]
[1776878034623,79.92,79012.03,0.0,0.99242,1e-05,0.67831]
[1776878038651,79.92,79007.39,0.0,0.99238,1e-05,0.68122]
[1776878039658,79.92,79001.69,0.0,0.99233,1e-05,0.68482]
[1776878040665,79.92,78992.49,0.0,0.99226,1e-05,0.69065]
[1776878041672,79.92,78983.32,0.0,0.99218,1e-05,0.69651]
[1776878042679,79.92,78980.01,0.0,0.99216,1e-05,0.69863]
[1776878043685,79.92,78984.2,0.0,0.99219,1e-05,0.69594]
[1776878044693,79.92,78987.31,0.0,0.99222,1e-05,0.69395]
[1776878045700,79.92,78989.19,0.0,0.99223,1e-05,0.69275]
[1776878046709,79.92,78993.05,0.0,0.99226,1e-05,0.69029]
[1776878049730,79.92,78989.87,0.0,0.99224,1e-05,0.69232]
[1776878050737,79.92,78987.84,0.0,0.99222,1e-05,0.69361]
[1776878052076,79.92,78987.62,0.0,0.99222,1e-05,0.69375]
[1776878052187,79.92,78987.62,0.0,0.99222,1e-05,0.69375]
[1776878052751,79.92,78986.57,0.0,0.99221,1e-05,0.69442]
[1776878058793,79.92,78985.86,0.0,0.9922,1e-05,0.69488]
[1776878062821,79.92,78988.21,0.0,0.99222,1e-05,0.69338]
[1776878067856,79.92,78987.79,0.0,0.99222,1e-05,0.69365]
[1776878070878,79.92,78985.76,0.0,0.9922,1e-05,0.69494]
[1776878071885,79.92,78985.79,0.0,0.99223,1e-05,0.69227]
[1776878074907,79.92,78983.86,0.0,0.99222,1e-05,0.6935]
[1776878079944,79.92,78984.32,0.0,0.99222,1e-05,0.69321]
[1776878084979,79.92,78988.43,0.0,0.99225,1e-05,0.69059]
[1776878090014,79.92,78985.92,0.0,0.99223,1e-05,0.69219]
[1776878092028,79.92,78988.07,0.0,0.99225,1e-05,0.69082]
[1776878093035,79.92,78989.63,0.0,0.99226,1e-05,0.68983]
[1776878096056,79.92,78991.43,0.0,0.99228,1e-05,0.68868]
[1776878097063,79.92,78996.38,0.0,0.99232,1e-05,0.68554]
[1776878098070,79.92,79005.34,0.0,0.99239,1e-05,0.67989]
[1776878099076,79.92,79006.29,0.0,0.9924,1e-05,0.6793]
[1776878102098,79.92,79009.18,0.0,0.99242,1e-05,0.67748]
[1776878107853,79.92,79009.37,0.0,0.99242,1e-05,0.67737]
[1776878107954,79.92,79011.84,0.0,0.99244,1e-05,0.67582]
[1776878109147,79.92,79014.23,0.0,0.99246,1e-05,0.67433]
[1776878112226,79.92,79014.29,0.0,0.99246,1e-05,0.67429]
[1776878112261,79.92,79008.71,0.0,0.99242,1e-05,0.67778]
[1776878115671,79.92,79008.61,0.0,0.99242,1e-05,0.67784]
[1776878115749,79.92,79006.55,0.0,0.9924,1e-05,0.67913]
[1776878116198,79.92,79003.46,0.0,0.99238,1e-05,0.68108]
[1776878118212,79.92,79006.0,0.0,0.9924,1e-05,0.67948]
[1776878123765,79.92,79006.18,0.0,0.9924,1e-05,0.67937]
[1776878123940,79.92,79006.18,0.0,0.9924,1e-05,0.67937]
[1776878123789,79.92,79016.83,0.0,0.99248,1e-05,0.67271]
[1776878124254,79.92,79020.71,0.0,0.99252,1e-05,0.67029]
[1776878125260,79.92,79027.0,0.0,0.99257,1e-05,0.6664]
[1776878126268,79.92,79018.49,0.0,0.9925,1e-05,0.67167]
[1776878127275,79.92,79009.98,0.0,0.99243,1e-05,0.67698]
[1776878128282,79.92,79008.23,0.0,0.99242,1e-05,0.67808]
[1776878129289,79.92,79010.45,0.0,0.99243,1e-05,0.67669]
[1776878130296,79.92,79012.48,0.0,0.99245,1e-05,0.67542]
[1776878131303,79.92,79013.32,0.0,0.99248,1e-05,0.67229]
[1776878132310,79.92,79010.95,0.0,0.99247,1e-05,0.67377]
[1776878137345,79.92,79008.68,0.0,0.99245,1e-05,0.67519]
[1776878138351,79.92,79001.06,0.0,0.99239,1e-05,0.67997]
[1776878139359,79.92,78992.44,0.0,0.99232,1e-05,0.6854]
[1776878140366,79.92,78988.31,0.0,0.99228,1e-05,0.68802]
[1776878143387,79.92,78986.83,0.0,0.99227,1e-05,0.68896]
[1776878144394,79.92,78984.95,0.0,0.99225,1e-05,0.69016]
[1776878145516,79.92,78984.95,0.0,0.99225,1e-05,0.69016]
[1776878145692,79.92,78984.95,0.0,0.99225,1e-05,0.69016]
[1776878145780,79.92,78984.46,0.0,0.99225,1e-05,0.69047]
[1776878150436,79.92,78990.87,0.0,0.9923,1e-05,0.6864]
[1776878151443,79.92,78995.74,0.0,0.99234,1e-05,0.68332]
[1776878156478,79.92,78995.26,0.0,0.99234,1e-05,0.68362]
[1776878159499,79.92,78991.24,0.0,0.99231,1e-05,0.68616]
[1776878160506,79.92,78993.21,0.0,0.99232,1e-05,0.68492]
[1776878161513,79.92,78997.07,0.0,0.99235,1e-05,0.68248]
[1776878162520,79.92,79000.54,0.0,0.99238,1e-05,0.68029]
[1776878163526,79.92,79004.46,0.0,0.99241,1e-05,0.67783]
[1776878168562,79.92,79003.81,0.0,0.99241,1e-05,0.67824]
[1776878170575,79.92,78996.9,0.0,0.99235,1e-05,0.68259]
[1776878171583,79.92,78993.92,0.0,0.99233,1e-05,0.68447]
[1776878176618,79.92,78992.77,0.0,0.99232,1e-05,0.68519]
[1776878177624,79.92,78989.27,0.0,0.99229,1e-05,0.68741]
[1776878178632,79.92,78986.1,0.0,0.99226,1e-05,0.68943]
[1776878179639,79.92,78983.95,0.0,0.99225,1e-05,0.6908]
[1776878183667,79.92,78986.06,0.0,0.99226,1e-05,0.68945]
[1776878185681,79.92,78988.96,0.0,0.99229,1e-05,0.68761]
[1776878186687,79.92,78986.91,0.0,0.99227,1e-05,0.68891]
[1776878187695,79.92,78983.33,0.0,0.99224,1e-05,0.69119]
[1776878188702,79.92,78978.75,0.0,0.9922,1e-05,0.69411]
[1776878189709,79.92,78973.84,0.0,0.99216,1e-05,0.69726]
[1776878190716,79.92,78971.01,0.0,0.99214,1e-05,0.69908]
[1776878191723,79.92,78967.74,0.0,0.99214,1e-05,0.69851]
[1776878192730,79.92,78953.69,0.0,0.99202,1e-05,0.7076]
[1776878193737,79.92,78949.44,0.0,0.99199,1e-05,0.71037]
[1776878194743,79.92,78949.1,0.0,0.99198,1e-05,0.71059]
[1776878197765,79.92,78944.9,0.0,0.99195,1e-05,0.71334]
[1776878198772,79.92,78941.98,0.0,0.99192,1e-05,0.71525]
[1776878199782,79.92,78931.25,0.0,0.99183,1e-05,0.72233]
[1776878200843,79.92,78931.25,0.0,0.99183,1e-05,0.72233]
[1776878200852,79.92,78908.2,0.0,0.99163,1e-05,0.73771]
[1776878201794,79.92,78909.33,0.0,0.99164,1e-05,0.73695]
[1776878202801,79.92,78915.54,0.0,0.99169,1e-05,0.73278]
[1776878203858,79.92,78915.54,0.0,0.99169,1e-05,0.73278]
[1776878204906,79.92,78916.15,0.0,0.9917,1e-05,0.73237]
[1776878204947,79.92,78916.15,0.0,0.9917,1e-05,0.73237]
[1776878205000,79.92,78910.23,0.0,0.99165,1e-05,0.73635]
[1776878206829,79.92,78907.92,0.0,0.99163,1e-05,0.7379]
[1776878209851,79.92,78910.11,0.0,0.99165,1e-05,0.73643]
[1776878210858,79.92,78918.11,0.0,0.99172,1e-05,0.73106]
[1776878211865,79.92,78917.42,0.0,0.99171,1e-05,0.73153]
[1776878215896,79.92,78914.36,0.0,0.99168,1e-05,0.73357]
[1776878216903,79.92,78909.15,0.0,0.99164,1e-05,0.73707]
[1776878219924,79.92,78907.52,0.0,0.99162,1e-05,0.73817]
[1776878220939,79.92,78905.61,0.0,0.99161,1e-05,0.73946]
[1776878221946,79.92,78901.76,0.0,0.99157,1e-05,0.74206]
[1776878222442,79.92,78901.76,0.0,0.99157,1e-05,0.74206]
[1776878222692,79.92,78901.76,0.0,0.99157,1e-05,0.74206]
[1776878222953,79.92,78901.8,0.0,0.99157,1e-05,0.74203]
[1776878223988,79.92,78901.8,0.0,0.99157,1e-05,0.74203]
[1776878224059,79.92,78901.8,0.0,0.99157,1e-05,0.74203]
[1776878224194,79.92,78901.95,0.0,0.99157,1e-05,0.74193]
[1776878225975,79.92,78894.54,0.0,0.99151,1e-05,0.74696]
[1776878226982,79.92,78880.15,0.0,0.99138,1e-05,0.75681]
[1776878227989,79.92,78868.73,0.0,0.99127,1e-05,0.7647]
[1776878228995,79.92,78865.87,0.0,0.99125,1e-05,0.76668]
[1776878231015,79.92,78859.57,0.0,0.99119,1e-05,0.77108]
[1776878232023,79.92,78854.89,0.0,0.99115,1e-05,0.77435]
[1776878233029,79.92,78851.07,0.0,0.99111,1e-05,0.77703]
[1776878237057,79.92,78849.23,0.0,0.99109,1e-05,0.77833]
[1776878240078,79.92,78851.23,0.0,0.99111,1e-05,0.77692]
[1776878240248,79.92,78851.23,0.0,0.99111,1e-05,0.77692]
[1776878240310,79.92,78851.23,0.0,0.99111,1e-05,0.77692]
[1776878241084,79.92,78847.57,0.0,0.99108,1e-05,0.7795]
[1776878242092,79.92,78843.37,0.0,0.99104,1e-05,0.78246]
[1776878244189,79.92,78843.95,0.0,0.99104,1e-05,0.78205]
[1776878244396,79.92,78843.95,0.0,0.99104,1e-05,0.78205]
[1776878244439,79.92,78843.95,0.0,0.99104,1e-05,0.78205]
[1776878247128,79.92,78840.6,0.0,0.99101,1e-05,0.78443]
[1776878248655,79.92,78840.6,0.0,0.99101,1e-05,0.78443]
[1776878248695,79.92,78840.6,0.0,0.99101,1e-05,0.78443]
[1776878248700,79.92,78832.64,0.0,0.99094,1e-05,0.79008]
[1776878250149,79.92,78834.17,0.0,0.99095,1e-05,0.78899]
[1776878251156,79.92,78839.89,0.0,0.99104,1e-05,0.78203]
[1776878252162,79.92,78844.9,0.0,0.99109,1e-05,0.7785]
[1776878254701,79.92,78843.64,0.0,0.99107,1e-05,0.77938]
[1776878254789,79.92,78843.64,0.0,0.99107,1e-05,0.77938]
[1776878254938,79.92,78843.64,0.0,0.99107,1e-05,0.77938]
[1776878254953,79.92,78842.22,0.0,0.99106,1e-05,0.78039]
[1776878256191,79.92,78844.32,0.0,0.99108,1e-05,0.77891]
[1776878258206,79.92,78850.58,0.0,0.99114,1e-05,0.7745]
[1776878259898,79.92,78850.58,0.0,0.99114,1e-05,0.7745]
[1776878259933,79.92,78856.98,0.0,0.9912,1e-05,0.77002]
[1776878261657,79.92,78857.0,0.0,0.9912,1e-05,0.77001]
[1776878261814,79.92,78857.0,0.0,0.9912,1e-05,0.77001]
[1776878261840,79.92,78857.0,0.0,0.9912,1e-05,0.77001]
[1776878261965,79.92,78857.0,0.0,0.9912,1e-05,0.77001]
[1776878262060,79.92,78858.89,0.0,0.99122,1e-05,0.76869]
[1776878262503,79.92,78858.89,0.0,0.99122,1e-05,0.76869]
[1776878263697,79.92,78859.97,0.0,0.99123,1e-05,0.76794]
[1776878263792,79.92,78859.11,0.0,0.99122,1e-05,0.76854]
[1776878265701,79.92,78859.36,0.0,0.99122,1e-05,0.76836]
[1776878265784,79.92,78869.35,0.0,0.99131,1e-05,0.76142]
[1776878266262,79.92,78874.62,0.0,0.99136,1e-05,0.75779]
[1776878267269,79.92,78872.23,0.0,0.99134,1e-05,0.75943]
[1776878268630,79.92,78872.23,0.0,0.99134,1e-05,0.75943]
[1776878268693,79.92,78872.23,0.0,0.99134,1e-05,0.75943]
[1776878268776,79.92,78871.0,0.0,0.99133,1e-05,0.76028]
[1776878270119,79.92,78871.0,0.0,0.99133,1e-05,0.76028]
[1776878269283,79.92,78873.12,0.0,0.99135,1e-05,0.75882]
[1776878270197,79.92,78873.12,0.0,0.99135,1e-05,0.75882]
[1776878270204,79.92,78873.12,0.0,0.99135,1e-05,0.75882]
[1776878270443,79.92,78873.12,0.0,0.99135,1e-05,0.75882]
[1776878270531,79.92,78871.39,0.0,0.99133,1e-05,0.76001]
[1776878271297,79.92,78863.28,0.0,0.99126,1e-05,0.76563]
[1776878272304,79.92,78859.57,0.0,0.99122,1e-05,0.76822]
[1776878274472,79.92,78858.89,0.0,0.99122,1e-05,0.76869]
[1776878274702,79.92,78858.89,0.0,0.99122,1e-05,0.76869]
[1776878274778,79.92,78857.13,0.0,0.9912,1e-05,0.76992]
[1776878275946,79.92,78857.13,0.0,0.9912,1e-05,0.76992]
[1776878275994,79.92,78855.76,0.0,0.99119,1e-05,0.77087]
[1776878276162,79.92,78855.76,0.0,0.99119,1e-05,0.77087]
[1776878276204,79.92,78855.76,0.0,0.99119,1e-05,0.77087]
[1776878276331,79.92,78854.46,0.0,0.99117,1e-05,0.77178]
[1776878279333,79.92,78853.59,0.0,0.99117,1e-05,0.77239]
[1776878279435,79.92,78853.59,0.0,0.99117,1e-05,0.77239]
[1776878279536,79.92,78848.01,0.0,0.99111,1e-05,0.77631]
[1776878280361,79.92,78843.73,0.0,0.99107,1e-05,0.77932]
[1776878281368,79.92,78839.44,0.0,0.99103,1e-05,0.78235]
[1776878283507,79.92,78838.22,0.0,0.99102,1e-05,0.78322]
[1776878283514,79.92,78838.22,0.0,0.99102,1e-05,0.78322]
[1776878283679,79.92,78838.22,0.0,0.99102,1e-05,0.78322]
[1776878283706,79.92,78838.22,0.0,0.99102,1e-05,0.78322]
[1776878284800,79.92,78837.88,0.0,0.99102,1e-05,0.78346]
[1776878284942,79.92,78837.88,0.0,0.99102,1e-05,0.78346]
[1776878285030,79.92,78838.56,0.0,0.99103,1e-05,0.78297]
[1776878287422,79.92,78833.51,0.0,0.99098,1e-05,0.78656]
[1776878288429,79.92,78825.83,0.0,0.99091,1e-05,0.79203]
[1776878289436,79.92,78818.98,0.0,0.99084,1e-05,0.79694]
[1776878293463,79.92,78817.76,0.0,0.99083,1e-05,0.79782]
[1776878294893,79.92,78817.76,0.0,0.99083,1e-05,0.79782]
[1776878294917,79.92,78817.76,0.0,0.99083,1e-05,0.79782]
[1776878294939,79.92,78817.76,0.0,0.99083,1e-05,0.79782]
[1776878295038,79.92,78815.92,0.0,0.99081,1e-05,0.79914]
[1776878296073,79.92,78809.53,0.0,0.99075,1e-05,0.80375]
[1776878296485,79.92,78808.07,0.0,0.99074,1e-05,0.80481]
[1776878297492,79.92,78811.08,0.0,0.99076,1e-05,0.80263]
[1776878298498,79.92,78809.84,0.0,0.99075,1e-05,0.80353]
[1776878302527,79.92,78821.79,0.0,0.99087,1e-05,0.79492]
[1776878303778,79.92,78821.79,0.0,0.99087,1e-05,0.79492]
[1776878303826,79.92,78821.79,0.0,0.99087,1e-05,0.79492]
[1776878303943,79.92,78821.79,0.0,0.99087,1e-05,0.79492]
[1776878303995,79.92,78823.54,0.0,0.99088,1e-05,0.79367]
[1776878304202,79.92,78823.54,0.0,0.99088,1e-05,0.79367]
[1776878304207,79.92,78823.54,0.0,0.99088,1e-05,0.79367]
[1776878304438,79.92,78823.54,0.0,0.99088,1e-05,0.79367]
[1776878304540,79.92,78825.29,0.0,0.9909,1e-05,0.79242]
[1776878309576,79.92,78826.72,0.0,0.99091,1e-05,0.7914]
[1776878310577,79.92,78826.72,0.0,0.99091,1e-05,0.7914]
[1776878310692,79.92,78826.72,0.0,0.99091,1e-05,0.7914]
[1776878310696,79.92,78826.72,0.0,0.99091,1e-05,0.7914]
[1776878310940,79.92,78826.72,0.0,0.99091,1e-05,0.7914]
[1776878311040,79.92,78826.57,0.0,0.99095,1e-05,0.78859]
[1776878314001,79.92,78825.01,0.0,0.99093,1e-05,0.7897]
[1776878314611,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315493,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315500,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315511,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315620,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315689,79.92,78820.67,0.0,0.99089,1e-05,0.7928]
[1776878315759,79.92,78814.04,0.0,0.99083,1e-05,0.79756]
[1776878317688,79.92,78814.52,0.0,0.99083,1e-05,0.79721]
[1776878317713,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878318745,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878318832,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878318937,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878318942,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878319156,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878319190,79.92,78822.72,0.0,0.99091,1e-05,0.79134]
[1776878319037,79.92,78826.99,0.0,0.99095,1e-05,0.78829]
[1776878319646,79.92,78829.04,0.0,0.99097,1e-05,0.78683]
[1776878322667,79.92,78834.04,0.0,0.99102,1e-05,0.78328]
[1776878323673,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324501,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324510,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324685,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324906,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324939,79.92,78837.24,0.0,0.99105,1e-05,0.78101]
[1776878324967,79.92,78834.08,0.0,0.99102,1e-05,0.78325]
[1776878325627,79.92,78834.08,0.0,0.99102,1e-05,0.78325]
[1776878325695,79.92,78834.08,0.0,0.99102,1e-05,0.78325]
[1776878325791,79.92,78830.2,0.0,0.99098,1e-05,0.786]
[1776878326695,79.92,78828.15,0.0,0.99096,1e-05,0.78746]
[1776878331730,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878332616,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878332624,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878332691,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878332843,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878332953,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878333190,79.92,78829.3,0.0,0.99097,1e-05,0.78664]
[1776878333440,79.92,78830.17,0.0,0.99098,1e-05,0.78603]
[1776878333693,79.92,78830.17,0.0,0.99098,1e-05,0.78603]
[1776878333846,79.92,78830.17,0.0,0.99098,1e-05,0.78603]
[1776878333935,79.92,78830.17,0.0,0.99098,1e-05,0.78603]
[1776878333947,79.92,78830.78,0.0,0.99099,1e-05,0.78559]
[1776878335758,79.92,78828.85,0.0,0.99097,1e-05,0.78696]
[1776878338924,79.92,78827.09,0.0,0.99095,1e-05,0.78822]
[1776878338944,79.92,78827.09,0.0,0.99095,1e-05,0.78822]
[1776878338974,79.92,78827.09,0.0,0.99095,1e-05,0.78822]
[1776878339202,79.92,78827.09,0.0,0.99095,1e-05,0.78822]
[1776878339211,79.92,78827.09,0.0,0.99095,1e-05,0.78822]
[1776878339061,79.92,78821.88,0.0,0.9909,1e-05,0.79194]
[1776878339361,79.92,78821.88,0.0,0.9909,1e-05,0.79194]
[1776878339436,79.92,78821.88,0.0,0.9909,1e-05,0.79194]
[1776878339487,79.92,78821.88,0.0,0.9909,1e-05,0.79194]
[1776878339786,79.92,78814.64,0.0,0.99083,1e-05,0.79713]
[1776878340673,79.92,78814.64,0.0,0.99083,1e-05,0.79713]
[1776878340690,79.92,78814.64,0.0,0.99083,1e-05,0.79713]
[1776878340793,79.92,78813.55,0.0,0.99082,1e-05,0.79791]
[1776878341696,79.92,78813.55,0.0,0.99082,1e-05,0.79791]
[1776878341938,79.92,78813.55,0.0,0.99082,1e-05,0.79791]
[1776878342204,79.92,78813.55,0.0,0.99082,1e-05,0.79791]
[1776878342810,79.92,78806.61,0.0,0.99075,1e-05,0.80292]
[1776878343817,79.92,78802.67,0.0,0.99072,1e-05,0.80577]
[1776878345694,79.92,78800.83,0.0,0.9907,1e-05,0.80711]
[1776878345940,79.92,78800.83,0.0,0.9907,1e-05,0.80711]
[1776878346048,79.92,78800.83,0.0,0.9907,1e-05,0.80711]
[1776878346149,79.92,78808.15,0.0,0.99077,1e-05,0.80181]
[1776878348288,79.92,78809.67,0.0,0.99078,1e-05,0.80071]
[1776878348434,79.92,78809.67,0.0,0.99078,1e-05,0.80071]
[1776878348853,79.92,78810.59,0.0,0.99079,1e-05,0.80004]
[1776878349693,79.92,78810.59,0.0,0.99079,1e-05,0.80004]
[1776878349938,79.92,78810.59,0.0,0.99079,1e-05,0.80004]
[1776878350028,79.92,78810.59,0.0,0.99079,1e-05,0.80004]
[1776878350282,79.92,78810.66,0.0,0.99079,1e-05,0.79999]
[1776878350867,79.92,78795.73,0.0,0.99065,1e-05,0.81082]
[1776878351874,79.92,78792.5,0.0,0.99062,1e-05,0.81318]
[1776878353088,79.92,78791.07,0.0,0.9906,1e-05,0.81422]
[1776878357493,79.92,78792.35,0.0,0.99062,1e-05,0.81329]
[1776878357698,79.92,78792.35,0.0,0.99062,1e-05,0.81329]
[1776878357915,79.92,78793.13,0.0,0.99062,1e-05,0.81272]
[1776878358923,79.92,78797.6,0.0,0.99067,1e-05,0.80946]
[1776878359929,79.92,78801.02,0.0,0.9907,1e-05,0.80697]
[1776878364965,79.92,78802.64,0.0,0.99072,1e-05,0.80579]
[1776878365972,79.92,78804.86,0.0,0.99074,1e-05,0.80419]
[1776878370002,79.92,78807.81,0.0,0.99077,1e-05,0.80205]
[1776878372016,79.92,78813.88,0.0,0.99086,1e-05,0.79474]
[1776878375039,79.92,78816.12,0.0,0.99088,1e-05,0.79313]
[1776878375428,79.92,78816.12,0.0,0.99088,1e-05,0.79313]
[1776878376044,79.92,78822.38,0.0,0.99094,1e-05,0.78866]
[1776878377051,79.92,78819.97,0.0,0.99092,1e-05,0.79038]
[1776878378063,79.92,78819.97,0.0,0.99092,1e-05,0.79038]
[1776878378132,79.92,78819.97,0.0,0.99092,1e-05,0.79038]
[1776878378181,79.92,78821.92,0.0,0.99093,1e-05,0.78899]
[1776878378295,79.92,78821.92,0.0,0.99093,1e-05,0.78899]
[1776878378848,79.92,78821.92,0.0,0.99093,1e-05,0.78899]
[1776878379013,79.92,78821.92,0.0,0.99093,1e-05,0.78899]
[1776878379252,79.92,78821.92,0.0,0.99093,1e-05,0.78899]
[1776878379065,79.92,78826.97,0.0,0.99098,1e-05,0.78539]
[1776878379381,79.92,78826.97,0.0,0.99098,1e-05,0.78539]
[1776878379697,79.92,78826.97,0.0,0.99098,1e-05,0.78539]
[1776878379803,79.92,78826.97,0.0,0.99098,1e-05,0.78539]
[1776878380301,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380442,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380502,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380687,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380693,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380806,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878380947,79.92,78826.23,0.0,0.99097,1e-05,0.78592]
[1776878381307,79.92,78826.42,0.0,0.99098,1e-05,0.78578]
[1776878381442,79.92,78826.42,0.0,0.99098,1e-05,0.78578]
[1776878386114,79.92,78830.39,0.0,0.99101,1e-05,0.78297]
[1776878387121,79.92,78832.29,0.0,0.99103,1e-05,0.78162]
[1776878388623,79.92,78832.76,0.0,0.99104,1e-05,0.78129]
[1776878388692,79.92,78832.76,0.0,0.99104,1e-05,0.78129]
[1776878389134,79.92,78840.65,0.0,0.99111,1e-05,0.77572]
[1776878390142,79.92,78847.88,0.0,0.99118,1e-05,0.77065]
[1776878393163,79.92,78851.63,0.0,0.99121,1e-05,0.76803]
[1776878394169,79.92,78858.61,0.0,0.99128,1e-05,0.76317]
[1776878395178,79.92,78862.28,0.0,0.99131,1e-05,0.76063]
[1776878397193,79.92,78859.22,0.0,0.99128,1e-05,0.76275]
[1776878402226,79.92,78859.64,0.0,0.99129,1e-05,0.76246]
[1776878403233,79.92,78853.47,0.0,0.99123,1e-05,0.76675]
[1776878404239,79.92,78846.81,0.0,0.99117,1e-05,0.7714]
[1776878408270,79.92,78849.4,0.0,0.99119,1e-05,0.76959]
[1776878408766,79.92,78849.4,0.0,0.99119,1e-05,0.76959]
[1776878408941,79.92,78849.4,0.0,0.99119,1e-05,0.76959]
[1776878409276,79.92,78852.63,0.0,0.99122,1e-05,0.76733]
[1776878411291,79.92,78850.75,0.0,0.9912,1e-05,0.76864]
[1776878412298,79.92,78835.91,0.0,0.99107,1e-05,0.77906]
[1776878413305,79.92,78834.63,0.0,0.99105,1e-05,0.77997]
[1776878415319,79.92,78832.4,0.0,0.99103,1e-05,0.78154]
[1776878418340,79.92,78836.89,0.0,0.99107,1e-05,0.77837]
[1776878419347,79.92,78843.03,0.0,0.99113,1e-05,0.77405]
[1776878424382,79.92,78835.0,0.0,0.99106,1e-05,0.7797]
[1776878425389,79.92,78828.53,0.0,0.991,1e-05,0.78428]
[1776878426396,79.92,78824.39,0.0,0.99096,1e-05,0.78723]
[1776878429417,79.92,78828.0,0.0,0.99099,1e-05,0.78466]
[1776878431431,79.92,78828.21,0.0,0.99103,1e-05,0.78161]
[1776878432438,79.92,78822.99,0.0,0.99098,1e-05,0.78531]
[1776878435459,79.92,78817.88,0.0,0.99093,1e-05,0.78895]
[1776878436466,79.92,78815.36,0.0,0.9909,1e-05,0.79075]
[1776878438480,79.92,78818.06,0.0,0.99093,1e-05,0.78882]
[1776878439486,79.92,78820.21,0.0,0.99095,1e-05,0.78729]
[1776878443515,79.92,78823.28,0.0,0.99098,1e-05,0.78511]
[1776878445529,79.92,78825.73,0.0,0.991,1e-05,0.78337]
[1776878450564,79.92,78826.07,0.0,0.99101,1e-05,0.78313]
[1776878451571,79.92,78835.26,0.0,0.99109,1e-05,0.77663]
[1776878452578,79.92,78837.62,0.0,0.99111,1e-05,0.77497]
[1776878457613,79.92,78834.29,0.0,0.99108,1e-05,0.77731]
[1776878458620,79.92,78836.52,0.0,0.9911,1e-05,0.77574]
[1776878461641,79.92,78840.95,0.0,0.99114,1e-05,0.77263]
[1776878466676,79.92,78838.7,0.0,0.99112,1e-05,0.77421]
[1776878467683,79.92,78841.41,0.0,0.99115,1e-05,0.77231]
[1776878472718,79.92,78842.48,0.0,0.99116,1e-05,0.77156]
[1776878473725,79.92,78852.63,0.0,0.99125,1e-05,0.76447]
[1776878474732,79.92,78855.49,0.0,0.99128,1e-05,0.76249]
[1776878475739,79.92,78858.78,0.0,0.99131,1e-05,0.76021]
[1776878476746,79.92,78861.47,0.0,0.99133,1e-05,0.75835]
[1776878481781,79.92,78861.66,0.0,0.99134,1e-05,0.75822]
[1776878484802,79.92,78851.27,0.0,0.99124,1e-05,0.76542]
[1776878485809,79.92,78848.81,0.0,0.99122,1e-05,0.76713]
[1776878486815,79.92,78851.1,0.0,0.99124,1e-05,0.76554]
[1776878487823,79.92,78853.56,0.0,0.99126,1e-05,0.76383]
[1776878491851,79.92,78854.84,0.0,0.9913,1e-05,0.76009]
[1776878492858,79.92,78858.68,0.0,0.99134,1e-05,0.75744]
[1776878493865,79.92,78863.49,0.0,0.99138,1e-05,0.75412]
[1776878495879,79.92,78867.59,0.0,0.99142,1e-05,0.75131]
[1776878496886,79.92,78872.38,0.0,0.99146,1e-05,0.74803]
[1776878497893,79.92,78874.26,0.0,0.99148,1e-05,0.74675]
[1776878498900,79.92,78872.09,0.0,0.99146,1e-05,0.74823]
[1776878499907,79.92,78864.17,0.0,0.99139,1e-05,0.75365]
[1776878500914,79.92,78862.01,0.0,0.99137,1e-05,0.75514]
[1776878505949,79.92,78862.07,0.0,0.99137,1e-05,0.7551]
[1776878508970,79.92,78865.39,0.0,0.9914,1e-05,0.75282]
[1776878509977,79.92,78872.99,0.0,0.99147,1e-05,0.74761]
[1776878511990,79.92,78870.38,0.0,0.99145,1e-05,0.7494]
[1776878514005,79.92,78873.95,0.0,0.99148,1e-05,0.74696]
[1776878518032,79.92,78879.27,0.0,0.99153,1e-05,0.74333]
[1776878521054,79.92,78872.17,0.0,0.99146,1e-05,0.74817]
[1776878522060,79.92,78858.84,0.0,0.99134,1e-05,0.75733]
[1776878524078,79.92,78857.44,0.0,0.99133,1e-05,0.75829]
[1776878528106,79.92,78859.8,0.0,0.99135,1e-05,0.75666]
[1776878529113,79.92,78854.8,0.0,0.9913,1e-05,0.76012]
[1776878530352,79.92,78843.92,0.0,0.9912,1e-05,0.76768]
[1776878531128,79.92,78837.31,0.0,0.99114,1e-05,0.77231]
[1776878532135,79.92,78839.32,0.0,0.99116,1e-05,0.7709]
[1776878535156,79.92,78847.35,0.0,0.99124,1e-05,0.76529]
[1776878536163,79.92,78853.38,0.0,0.99129,1e-05,0.7611]
[1776878538177,79.92,78852.21,0.0,0.99128,1e-05,0.76191]
[1776878539184,79.92,78847.43,0.0,0.99124,1e-05,0.76523]
[1776878544219,79.92,78860.15,0.0,0.99135,1e-05,0.75642]
[1776878545226,79.92,78862.53,0.0,0.99137,1e-05,0.75478]
[1776878548247,79.92,78859.48,0.0,0.99135,1e-05,0.75688]
[1776878550261,79.92,78861.41,0.0,0.99136,1e-05,0.75555]
[1776878551268,79.92,78862.31,0.0,0.9914,1e-05,0.7521]
[1776878556303,79.92,78862.7,0.0,0.99141,1e-05,0.75183]
[1776878558316,79.92,78864.55,0.0,0.99142,1e-05,0.75057]
[1776878559324,79.92,78861.63,0.0,0.9914,1e-05,0.75257]
[1776878563352,79.92,78865.02,0.0,0.99143,1e-05,0.75024]
[1776878564358,79.92,78871.91,0.0,0.99149,1e-05,0.74553]
[1776878564812,79.92,78871.91,0.0,0.99149,1e-05,0.74553]
[1776878564936,79.92,78871.91,0.0,0.99149,1e-05,0.74553]
[1776878565366,79.92,78874.96,0.0,0.99152,1e-05,0.74346]
[1776878568387,79.92,78867.22,0.0,0.99145,1e-05,0.74874]
[1776878569394,79.92,78863.44,0.0,0.99141,1e-05,0.75133]
[1776878571408,79.92,78866.23,0.0,0.99144,1e-05,0.74941]
[1776878576442,79.92,78861.97,0.0,0.9914,1e-05,0.75233]
[1776878581478,79.92,78863.82,0.0,0.99142,1e-05,0.75107]
[1776878586513,79.92,78863.97,0.0,0.99142,1e-05,0.75096]
[1776878591549,79.92,78864.23,0.0,0.99142,1e-05,0.75078]
[1776878592556,79.92,78858.47,0.0,0.99137,1e-05,0.75474]
[1776878593563,79.92,78845.47,0.0,0.99125,1e-05,0.76374]
[1776878594570,79.92,78840.17,0.0,0.9912,1e-05,0.76743]
[1776878595581,79.92,78837.22,0.0,0.99117,1e-05,0.76949]
[1776878596942,79.92,78837.22,0.0,0.99117,1e-05,0.76949]
[1776878597017,79.92,78840.28,0.0,0.9912,1e-05,0.76735]
[1776878597597,79.92,78847.56,0.0,0.99127,1e-05,0.76228]
[1776878600439,79.92,78849.32,0.0,0.99129,1e-05,0.76106]
[1776878600448,79.92,78847.07,0.0,0.99126,1e-05,0.76263]
[1776878602632,79.92,78852.27,0.0,0.99131,1e-05,0.75902]
[1776878607667,79.92,78851.64,0.0,0.99131,1e-05,0.75946]
[1776878609681,79.92,78844.25,0.0,0.99124,1e-05,0.76459]
[1776878611165,79.92,78844.25,0.0,0.99124,1e-05,0.76459]
[1776878611189,79.92,78844.25,0.0,0.99124,1e-05,0.76459]
[1776878611267,79.92,78840.18,0.0,0.99123,1e-05,0.76456]
[1776878612702,79.92,78830.48,0.0,0.99114,1e-05,0.77134]
[1776878613709,79.92,78824.01,0.0,0.99108,1e-05,0.77588]
[1776878614716,79.92,78821.64,0.0,0.99106,1e-05,0.77756]
[1776878615723,79.92,78817.48,0.0,0.99102,1e-05,0.7805]
[1776878617736,79.92,78814.66,0.0,0.99099,1e-05,0.7825]
[1776878622772,79.92,78813.7,0.0,0.99099,1e-05,0.78318]
[1776878625794,79.92,78811.38,0.0,0.99096,1e-05,0.78483]
[1776878626801,79.92,78807.62,0.0,0.99093,1e-05,0.78751]
[1776878627808,79.92,78802.36,0.0,0.99088,1e-05,0.79127]
[1776878631836,79.92,78805.35,0.0,0.99091,1e-05,0.78913]
[1776878632843,79.92,78807.52,0.0,0.99093,1e-05,0.78758]
[1776878636871,79.92,78805.01,0.0,0.9909,1e-05,0.78937]
[1776878640899,79.92,78799.7,0.0,0.99085,1e-05,0.79318]
[1776878641918,79.92,78784.48,0.0,0.99071,1e-05,0.80417]
[1776878642916,79.92,78771.11,0.0,0.99057,1e-05,0.81393]
[1776878643923,79.92,78770.42,0.0,0.99057,1e-05,0.81443]
[1776878645937,79.92,78768.47,0.0,0.99055,1e-05,0.81586]
[1776878646944,79.92,78766.5,0.0,0.99053,1e-05,0.81731]
[1776878647951,79.92,78764.65,0.0,0.99051,1e-05,0.81868]
[1776878648958,79.92,78760.44,0.0,0.99047,1e-05,0.82178]
[1776878653993,79.92,78758.72,0.0,0.99045,1e-05,0.82306]
[1776878656008,79.92,78756.33,0.0,0.99043,1e-05,0.82483]
[1776878659228,79.92,78754.89,0.0,0.99041,1e-05,0.82589]
[1776878659437,79.92,78754.89,0.0,0.99041,1e-05,0.82589]
[1776878659538,79.92,78754.12,0.0,0.99041,1e-05,0.82647]
[1776878662052,79.92,78742.34,0.0,0.99029,1e-05,0.83525]
[1776878663059,79.92,78739.73,0.0,0.99026,1e-05,0.83721]
[1776878664066,79.92,78737.18,0.0,0.99023,1e-05,0.83913]
[1776878665073,79.92,78744.86,0.0,0.99031,1e-05,0.83337]
[1776878666080,79.92,78752.18,0.0,0.99039,1e-05,0.82791]
[1776878669101,79.92,78745.29,0.0,0.99032,1e-05,0.83305]
[1776878671116,79.92,78744.49,0.0,0.99034,1e-05,0.83061]
[1776878673130,79.92,78748.92,0.0,0.99039,1e-05,0.82731]
[1776878675144,79.92,78750.91,0.0,0.99041,1e-05,0.82583]
[1776878679172,79.92,78746.62,0.0,0.99036,1e-05,0.82902]
[1776878680179,79.92,78744.22,0.0,0.99034,1e-05,0.83081]
[1776878681186,79.92,78740.38,0.0,0.9903,1e-05,0.83368]
[1776878684206,79.92,78738.37,0.0,0.99028,1e-05,0.83518]
[1776878687227,79.92,78745.81,0.0,0.99036,1e-05,0.82962]
[1776878688235,79.92,78748.64,0.0,0.99038,1e-05,0.82751]
[1776878689241,79.92,78751.57,0.0,0.99041,1e-05,0.82534]
[1776878692263,79.92,78748.42,0.0,0.99038,1e-05,0.82768]
[1776878696291,79.92,78746.12,0.0,0.99036,1e-05,0.82939]
[1776878701327,79.92,78746.36,0.0,0.99036,1e-05,0.82921]
[1776878706362,79.92,78745.4,0.0,0.99035,1e-05,0.82993]
[1776878711397,79.92,78747.58,0.0,0.99037,1e-05,0.8283]
[1776878713411,79.92,78743.37,0.0,0.99033,1e-05,0.83144]
[1776878714356,79.92,78743.37,0.0,0.99033,1e-05,0.83144]
[1776878714428,79.92,78733.19,0.0,0.99023,1e-05,0.83907]
[1776878715435,79.92,78730.3,0.0,0.9902,1e-05,0.84125]
[1776878716460,79.92,78730.3,0.0,0.9902,1e-05,0.84125]
[1776878721739,79.92,78727.78,0.0,0.99017,1e-05,0.84315]
[1776878721937,79.92,78727.78,0.0,0.99017,1e-05,0.84315]
[1776878724599,79.92,78728.78,0.0,0.99018,1e-05,0.8424]
[1776878724708,79.92,78730.48,0.0,0.9902,1e-05,0.84112]
[1776878725505,79.92,78729.91,0.0,0.9902,1e-05,0.84155]
[1776878727698,79.92,78730.1,0.0,0.9902,1e-05,0.8414]
[1776878727704,79.92,78730.1,0.0,0.9902,1e-05,0.8414]
[1776878727837,79.92,78730.1,0.0,0.9902,1e-05,0.8414]
[1776878727943,79.92,78730.1,0.0,0.9902,1e-05,0.8414]
[1776878728195,79.92,78730.1,0.0,0.9902,1e-05,0.8414]
[1776878730540,79.92,78735.47,0.0,0.99025,1e-05,0.83736]
[1776878731505,79.92,78735.47,0.0,0.99025,1e-05,0.83736]
[1776878731546,79.92,78735.88,0.0,0.99029,1e-05,0.834]
[1776878731691,79.92,78735.88,0.0,0.99029,1e-05,0.834]
[1776878733734,79.92,78736.73,0.0,0.9903,1e-05,0.83337]
[1776878733888,79.92,78736.73,0.0,0.9903,1e-05,0.83337]
[1776878733946,79.92,78736.73,0.0,0.9903,1e-05,0.83337]
[1776878737589,79.92,78747.61,0.0,0.99041,1e-05,0.82525]
[1776878738596,79.92,78749.49,0.0,0.99043,1e-05,0.82386]
[1776878739207,79.92,78749.49,0.0,0.99043,1e-05,0.82386]
[1776878739438,79.92,78749.49,0.0,0.99043,1e-05,0.82386]
[1776878739603,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878739785,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878739791,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878739846,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878739959,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878740139,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878740195,79.92,78751.72,0.0,0.99045,1e-05,0.82221]
[1776878740611,79.92,78757.51,0.0,0.99051,1e-05,0.81793]
[1776878741621,79.92,78760.39,0.0,0.99054,1e-05,0.81581]
[1776878742627,79.92,78766.24,0.0,0.99059,1e-05,0.81151]
[1776878743634,79.92,78781.36,0.0,0.99074,1e-05,0.8005]
[1776878744641,79.92,78788.56,0.0,0.99081,1e-05,0.7953]
[1776878745648,79.92,78791.82,0.0,0.99084,1e-05,0.79296]
[1776878746655,79.92,78803.45,0.0,0.99095,1e-05,0.78464]
[1776878747662,79.92,78796.1,0.0,0.99088,1e-05,0.78989]
[1776878748669,79.92,78792.26,0.0,0.99085,1e-05,0.79264]
[1776878749676,79.92,78795.62,0.0,0.99088,1e-05,0.79023]
[1776878752697,79.92,78792.27,0.0,0.99085,1e-05,0.79263]
[1776878754711,79.92,78795.01,0.0,0.99087,1e-05,0.79067]
[1776878756685,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878756937,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878757150,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878757190,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878757199,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878757436,79.92,78796.41,0.0,0.99089,1e-05,0.78966]
[1776878757537,79.92,78798.91,0.0,0.99091,1e-05,0.78788]
[1776878759746,79.92,78804.83,0.0,0.99097,1e-05,0.78365]
[1776878760753,79.92,78810.89,0.0,0.99102,1e-05,0.77935]
[1776878761760,79.92,78818.66,0.0,0.9911,1e-05,0.77387]
[1776878762767,79.92,78820.49,0.0,0.99111,1e-05,0.77258]
[1776878764781,79.92,78825.16,0.0,0.99116,1e-05,0.7693]
[1776878765788,79.92,78822.33,0.0,0.99113,1e-05,0.77128]
[1776878768376,79.92,78822.18,0.0,0.99113,1e-05,0.77139]
[1776878768439,79.92,78822.18,0.0,0.99113,1e-05,0.77139]
[1776878768553,79.92,78822.18,0.0,0.99113,1e-05,0.77139]
[1776878768657,79.92,78822.18,0.0,0.99113,1e-05,0.77139]
[1776878768650,79.92,78822.15,0.0,0.99113,1e-05,0.77141]
[1776878768689,79.92,78822.15,0.0,0.99113,1e-05,0.77141]
[1776878772837,79.92,78826.78,0.0,0.99117,1e-05,0.76817]
[1776878773760,79.92,78826.78,0.0,0.99117,1e-05,0.76817]
[1776878773887,79.92,78826.78,0.0,0.99117,1e-05,0.76817]
[1776878773894,79.92,78826.78,0.0,0.99117,1e-05,0.76817]
[1776878773939,79.92,78826.78,0.0,0.99117,1e-05,0.76817]
[1776878774039,79.92,78830.45,0.0,0.99121,1e-05,0.7656]
[1776878775858,79.92,78826.18,0.0,0.99117,1e-05,0.76859]
[1776878777483,79.92,78826.18,0.0,0.99117,1e-05,0.76859]
[1776878777585,79.92,78826.74,0.0,0.99117,1e-05,0.76819]
[1776878777695,79.92,78826.74,0.0,0.99117,1e-05,0.76819]
[1776878778560,79.92,78826.74,0.0,0.99117,1e-05,0.76819]
[1776878778566,79.92,78826.74,0.0,0.99117,1e-05,0.76819]
[1776878778661,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878778693,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878778698,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878778937,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878778942,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878779187,79.92,78828.66,0.0,0.99119,1e-05,0.76685]
[1776878779288,79.92,78836.61,0.0,0.99126,1e-05,0.76131]
[1776878780893,79.92,78843.72,0.0,0.99133,1e-05,0.75639]
[1776878782500,79.92,78843.72,0.0,0.99133,1e-05,0.75639]
[1776878782688,79.92,78843.72,0.0,0.99133,1e-05,0.75639]
[1776878782543,79.92,78842.34,0.0,0.99132,1e-05,0.75734]
[1776878784922,79.92,78836.3,0.0,0.99126,1e-05,0.76153]
[1776878786554,79.92,78836.3,0.0,0.99126,1e-05,0.76153]
[1776878786706,79.92,78836.3,0.0,0.99126,1e-05,0.76153]
[1776878786710,79.92,78836.3,0.0,0.99126,1e-05,0.76153]
[1776878786938,79.92,78837.26,0.0,0.99127,1e-05,0.76086]
[1776878787097,79.92,78837.26,0.0,0.99127,1e-05,0.76086]
[1776878787412,79.92,78837.26,0.0,0.99127,1e-05,0.76086]
[1776878787440,79.92,78837.26,0.0,0.99127,1e-05,0.76086]
[1776878787907,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788190,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788436,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788443,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788679,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788690,79.92,78837.29,0.0,0.99127,1e-05,0.76084]
[1776878788820,79.92,78837.44,0.0,0.99127,1e-05,0.76074]
[1776878788951,79.92,78842.94,0.0,0.99132,1e-05,0.75693]
[1776878789958,79.92,78845.11,0.0,0.99134,1e-05,0.75543]
[1776878790763,79.92,78845.11,0.0,0.99134,1e-05,0.75543]
[1776878790938,79.92,78845.11,0.0,0.99134,1e-05,0.75543]
[1776878790965,79.92,78844.93,0.0,0.99134,1e-05,0.75555]
[1776878792440,79.92,78844.93,0.0,0.99134,1e-05,0.75555]
[1776878792696,79.92,78844.93,0.0,0.99134,1e-05,0.75555]
[1776878792540,79.92,78845.04,0.0,0.99137,1e-05,0.75263]
[1776878795512,79.92,78845.01,0.0,0.99137,1e-05,0.75265]
[1776878795639,79.92,78845.01,0.0,0.99137,1e-05,0.75265]
[1776878795696,79.92,78845.01,0.0,0.99137,1e-05,0.75265]
[1776878796544,79.92,78844.33,0.0,0.99137,1e-05,0.75312]
[1776878796692,79.92,78844.33,0.0,0.99137,1e-05,0.75312]
[1776878796702,79.92,78842.78,0.0,0.99135,1e-05,0.75419]
[1776878797007,79.92,78839.74,0.0,0.99132,1e-05,0.75629]
[1776878798013,79.92,78841.67,0.0,0.99134,1e-05,0.75495]
[1776878799133,79.92,78841.67,0.0,0.99134,1e-05,0.75495]
[1776878799140,79.92,78841.67,0.0,0.99134,1e-05,0.75495]
[1776878799192,79.92,78841.67,0.0,0.99134,1e-05,0.75495]
[1776878801034,79.92,78836.3,0.0,0.99129,1e-05,0.75867]
[1776878802042,79.92,78832.81,0.0,0.99126,1e-05,0.76109]
[1776878803595,79.92,78832.81,0.0,0.99126,1e-05,0.76109]
[1776878803689,79.92,78832.81,0.0,0.99126,1e-05,0.76109]
[1776878803696,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804154,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804188,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804198,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804445,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804688,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804695,79.92,78832.16,0.0,0.99125,1e-05,0.76154]
[1776878804967,79.92,78830.81,0.0,0.99124,1e-05,0.76248]
[1776878805188,79.92,78830.81,0.0,0.99124,1e-05,0.76248]
[1776878805194,79.92,78830.81,0.0,0.99124,1e-05,0.76248]
[1776878805443,79.92,78830.81,0.0,0.99124,1e-05,0.76248]
[1776878805690,79.92,78830.81,0.0,0.99124,1e-05,0.76248]
[1776878805945,79.92,78830.67,0.0,0.99124,1e-05,0.76258]
[1776878806446,79.92,78830.67,0.0,0.99124,1e-05,0.76258]
[1776878806688,79.92,78830.67,0.0,0.99124,1e-05,0.76258]
[1776878806693,79.92,78830.67,0.0,0.99124,1e-05,0.76258]
[1776878806734,79.92,78835.2,0.0,0.99128,1e-05,0.75943]
[1776878806771,79.92,78835.2,0.0,0.99128,1e-05,0.75943]
[1776878806937,79.92,78835.2,0.0,0.99128,1e-05,0.75943]
[1776878807366,79.92,78835.2,0.0,0.99128,1e-05,0.75943]
[1776878807460,79.92,78837.89,0.0,0.99131,1e-05,0.75757]
[1776878808402,79.92,78837.89,0.0,0.99131,1e-05,0.75757]
[1776878808443,79.92,78837.89,0.0,0.99131,1e-05,0.75757]
[1776878808478,79.92,78838.71,0.0,0.99131,1e-05,0.757]
[1776878810445,79.92,78838.77,0.0,0.99132,1e-05,0.75696]
[1776878810687,79.92,78838.77,0.0,0.99132,1e-05,0.75696]
[1776878810776,79.92,78837.79,0.0,0.99131,1e-05,0.75764]
[1776878810943,79.92,78837.79,0.0,0.99131,1e-05,0.75764]
[1776878811191,79.92,78837.79,0.0,0.99131,1e-05,0.75764]
[1776878814554,79.92,78837.68,0.0,0.99131,1e-05,0.75771]
[1776878814561,79.92,78837.68,0.0,0.99131,1e-05,0.75771]
[1776878814688,79.92,78837.68,0.0,0.99131,1e-05,0.75771]
[1776878814694,79.92,78837.68,0.0,0.99131,1e-05,0.75771]
[1776878814746,79.92,78837.68,0.0,0.99131,1e-05,0.75771]
[1776878814804,79.92,78837.52,0.0,0.9913,1e-05,0.75782]
[1776878814911,79.92,78837.52,0.0,0.9913,1e-05,0.75782]
[1776878814938,79.92,78837.52,0.0,0.9913,1e-05,0.75782]
[1776878815229,79.92,78837.52,0.0,0.9913,1e-05,0.75782]
[1776878815305,79.92,78843.36,0.0,0.99136,1e-05,0.75379]
[1776878816140,79.92,78847.73,0.0,0.9914,1e-05,0.75078]
[1776878817512,79.92,78847.73,0.0,0.9914,1e-05,0.75078]
[1776878817698,79.92,78847.73,0.0,0.9914,1e-05,0.75078]
[1776878817546,79.92,78845.05,0.0,0.99137,1e-05,0.75262]
[1776878818437,79.92,78845.05,0.0,0.99137,1e-05,0.75262]
[1776878818693,79.92,78845.05,0.0,0.99137,1e-05,0.75262]
[1776878818700,79.92,78845.05,0.0,0.99137,1e-05,0.75262]
[1776878818537,79.92,78841.58,0.0,0.99134,1e-05,0.75502]
[1776878818878,79.92,78841.58,0.0,0.99134,1e-05,0.75502]
[1776878818934,79.92,78841.58,0.0,0.99134,1e-05,0.75502]
[1776878819356,79.92,78841.58,0.0,0.99134,1e-05,0.75502]
[1776878819900,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878819939,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878820143,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878820422,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878820437,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878820644,79.92,78840.88,0.0,0.99133,1e-05,0.7555]
[1776878820953,79.92,78841.57,0.0,0.99134,1e-05,0.75502]
[1776878821196,79.92,78841.57,0.0,0.99134,1e-05,0.75502]
[1776878821458,79.92,78841.57,0.0,0.99134,1e-05,0.75502]
[1776878821701,79.92,78841.57,0.0,0.99134,1e-05,0.75502]
[1776878821935,79.92,78841.78,0.0,0.99134,1e-05,0.75488]
[1776878821941,79.92,78841.78,0.0,0.99134,1e-05,0.75488]
[1776878823873,79.92,78841.48,0.0,0.99134,1e-05,0.75508]
[1776878823936,79.92,78841.48,0.0,0.99134,1e-05,0.75508]
[1776878824443,79.92,78841.48,0.0,0.99134,1e-05,0.75508]
[1776878824689,79.92,78841.48,0.0,0.99134,1e-05,0.75508]
[1776878824511,79.92,78841.27,0.0,0.99134,1e-05,0.75523]
[1776878825290,79.92,78841.27,0.0,0.99134,1e-05,0.75523]
[1776878825391,79.92,78843.53,0.0,0.99136,1e-05,0.75367]
[1776878828438,79.92,78843.8,0.0,0.99136,1e-05,0.75348]
[1776878828695,79.92,78843.8,0.0,0.99136,1e-05,0.75348]
[1776878828851,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878828986,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878829027,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878829168,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878829613,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878829709,79.92,78843.81,0.0,0.99136,1e-05,0.75348]
[1776878829704,79.92,78847.45,0.0,0.99139,1e-05,0.75097]
[1776878829839,79.92,78847.45,0.0,0.99139,1e-05,0.75097]
[1776878829939,79.92,78847.45,0.0,0.99139,1e-05,0.75097]
[1776878830238,79.92,78860.06,0.0,0.99151,1e-05,0.74235]
[1776878831245,79.92,78864.95,0.0,0.99155,1e-05,0.73903]
[1776878833260,79.92,78870.83,0.0,0.9916,1e-05,0.73505]
[1776878835213,79.92,78871.7,0.0,0.99161,1e-05,0.73446]
[1776878835436,79.92,78871.7,0.0,0.99161,1e-05,0.73446]
[1776878835462,79.92,78871.69,0.0,0.99161,1e-05,0.73447]
[1776878841316,79.92,78873.49,0.0,0.99163,1e-05,0.73326]
[1776878845344,79.92,78877.94,0.0,0.99167,1e-05,0.73027]
[1776878846351,79.92,78881.64,0.0,0.9917,1e-05,0.72779]
[1776878846948,79.92,78881.64,0.0,0.9917,1e-05,0.72779]
[1776878847188,79.92,78881.64,0.0,0.9917,1e-05,0.72779]
[1776878847358,79.92,78881.63,0.0,0.9917,1e-05,0.72779]
[1776878848365,79.92,78887.35,0.0,0.99175,1e-05,0.72397]
[1776878851386,79.92,78888.05,0.0,0.99179,1e-05,0.72074]
[1776878856474,79.92,78887.39,0.0,0.99178,1e-05,0.72118]
[1776878860449,79.92,78885.36,0.0,0.99176,1e-05,0.72253]
[1776878862463,79.92,78898.46,0.0,0.99188,1e-05,0.71386]
[1776878863470,79.92,78904.5,0.0,0.99193,1e-05,0.70988]
[1776878864477,79.92,78904.83,0.0,0.99193,1e-05,0.70967]
[1776878866491,79.92,78902.01,0.0,0.99191,1e-05,0.71152]
[1776878868505,79.92,78903.94,0.0,0.99193,1e-05,0.71025]
[1776878869512,79.92,78915.58,0.0,0.99202,1e-05,0.70265]
[1776878870519,79.92,78921.21,0.0,0.99207,1e-05,0.69899]
[1776878871526,79.92,78920.26,0.0,0.99206,1e-05,0.69961]
[1776878872372,79.92,78920.26,0.0,0.99206,1e-05,0.69961]
[1776878872438,79.92,78920.26,0.0,0.99206,1e-05,0.69961]
[1776878872533,79.92,78919.56,0.0,0.99206,1e-05,0.70006]
[1776878876562,79.92,78910.63,0.0,0.99198,1e-05,0.70587]
[1776878877568,79.92,78908.08,0.0,0.99196,1e-05,0.70754]
[1776878878575,79.92,78909.28,0.0,0.99197,1e-05,0.70675]
[1776878883610,79.92,78909.13,0.0,0.99197,1e-05,0.70685]
[1776878887638,79.92,78915.05,0.0,0.99202,1e-05,0.70299]
[1776878888644,79.92,78923.24,0.0,0.99209,1e-05,0.69768]
[1776878889652,79.92,78928.24,0.0,0.99213,1e-05,0.69445]
[1776878894689,79.92,78931.39,0.0,0.99216,1e-05,0.69243]
[1776878895697,79.92,78934.99,0.0,0.99219,1e-05,0.69012]
[1776878897361,79.92,78936.1,0.0,0.9922,1e-05,0.68941]
[1776878897442,79.92,78936.1,0.0,0.9922,1e-05,0.68941]
[1776878897713,79.92,78931.49,0.0,0.99216,1e-05,0.69236]
[1776878898722,79.92,78925.0,0.0,0.9921,1e-05,0.69654]
[1776878899727,79.92,78914.78,0.0,0.99202,1e-05,0.70317]
[1776878900734,79.92,78914.56,0.0,0.99202,1e-05,0.70331]
[1776878905769,79.92,78915.4,0.0,0.99202,1e-05,0.70276]
[1776878906776,79.92,78910.41,0.0,0.99198,1e-05,0.70602]
[1776878908790,79.92,78907.34,0.0,0.99195,1e-05,0.70802]
[1776878911811,79.92,78907.87,0.0,0.99199,1e-05,0.70495]
[1776878913825,79.92,78905.69,0.0,0.99197,1e-05,0.70638]
[1776878919375,79.92,78906.73,0.0,0.99198,1e-05,0.7057]
[1776878919438,79.92,78906.73,0.0,0.99198,1e-05,0.7057]
[1776878919477,79.92,78909.31,0.0,0.992,1e-05,0.70401]
[1776878920873,79.92,78911.76,0.0,0.99202,1e-05,0.70242]
[1776878921881,79.92,78914.23,0.0,0.99204,1e-05,0.70081]
[1776878923895,79.92,78920.36,0.0,0.9921,1e-05,0.69684]
[1776878924902,79.92,78924.55,0.0,0.99213,1e-05,0.69414]
[1776878926917,79.92,78926.28,0.0,0.99214,1e-05,0.69303]
[1776878931951,79.92,78925.41,0.0,0.99214,1e-05,0.69359]
[1776878934972,79.92,78922.19,0.0,0.99211,1e-05,0.69566]
[1776878937994,79.92,78919.9,0.0,0.99209,1e-05,0.69714]
[1776878939001,79.92,78921.82,0.0,0.99211,1e-05,0.6959]
[1776878941450,79.92,78920.01,0.0,0.99209,1e-05,0.69707]
[1776878943033,79.92,78916.5,0.0,0.99206,1e-05,0.69934]
[1776878944040,79.92,78911.29,0.0,0.99202,1e-05,0.70273]
[1776878945047,79.92,78909.41,0.0,0.992,1e-05,0.70395]
[1776878946053,79.92,78905.79,0.0,0.99197,1e-05,0.70631]
[1776878949075,79.92,78901.41,0.0,0.99193,1e-05,0.70918]
[1776878950082,79.92,78899.35,0.0,0.99192,1e-05,0.71053]
[1776878954111,79.92,78896.19,0.0,0.99189,1e-05,0.71261]
[1776878955118,79.92,78892.38,0.0,0.99186,1e-05,0.71512]
[1776878956125,79.92,78890.5,0.0,0.99184,1e-05,0.71636]
[1776878958138,79.92,78888.35,0.0,0.99182,1e-05,0.71779]
[1776878963173,79.92,78887.59,0.0,0.99181,1e-05,0.71829]
[1776878968210,79.92,78885.18,0.0,0.99179,1e-05,0.71989]
[1776878971231,79.92,78878.44,0.0,0.99176,1e-05,0.72161]
[1776878973244,79.92,78880.52,0.0,0.99178,1e-05,0.72022]
[1776878978280,79.92,78880.33,0.0,0.99178,1e-05,0.72035]
[1776878982308,79.92,78876.32,0.0,0.99175,1e-05,0.72302]
[1776878983315,79.92,78871.39,0.0,0.9917,1e-05,0.72631]
[1776878984322,79.92,78868.56,0.0,0.99168,1e-05,0.72821]
[1776878988350,79.92,78866.78,0.0,0.99166,1e-05,0.7294]
[1776878993385,79.92,78859.5,0.0,0.9916,1e-05,0.73431]
[1776878994392,79.92,78856.66,0.0,0.99157,1e-05,0.73623]
[1776878995399,79.92,78854.81,0.0,0.99155,1e-05,0.73748]
[1776878996406,79.92,78857.05,0.0,0.99157,1e-05,0.73596]
[1776878997674,79.92,78859.49,0.0,0.9916,1e-05,0.73431]
[1776878999427,79.92,78861.75,0.0,0.99162,1e-05,0.73279]
[1776879001441,79.92,78859.45,0.0,0.9916,1e-05,0.73434]
[1776879003213,79.92,78859.93,0.0,0.9916,1e-05,0.73402]
[1776879003444,79.92,78859.93,0.0,0.9916,1e-05,0.73402]
[1776879003455,79.92,78860.6,0.0,0.99161,1e-05,0.73356]
[1776879004463,79.92,78846.97,0.0,0.99148,1e-05,0.74281]
[1776879005473,79.92,78850.96,0.0,0.99152,1e-05,0.74009]
[1776879006479,79.92,78853.66,0.0,0.99154,1e-05,0.73826]
[1776879008493,79.92,78848.33,0.0,0.9915,1e-05,0.74188]
[1776879010507,79.92,78849.92,0.0,0.99151,1e-05,0.7408]
[1776879013527,79.92,78847.92,0.0,0.99149,1e-05,0.74216]
[1776879014421,79.92,78847.92,0.0,0.99149,1e-05,0.74216]
[1776879014442,79.92,78847.92,0.0,0.99149,1e-05,0.74216]
[1776879014534,79.92,78850.17,0.0,0.99151,1e-05,0.74063]
[1776879018563,79.92,78851.84,0.0,0.99153,1e-05,0.73949]
[1776879021583,79.92,78858.88,0.0,0.99159,1e-05,0.73472]
[1776879022591,79.92,78863.74,0.0,0.99163,1e-05,0.73145]
[1776879024605,79.92,78864.04,0.0,0.99164,1e-05,0.73124]
[1776879027626,79.92,78868.5,0.0,0.99168,1e-05,0.72825]
[1776879028634,79.92,78872.16,0.0,0.99171,1e-05,0.7258]
[1776879030648,79.92,78870.59,0.0,0.9917,1e-05,0.72685]
[1776879031655,79.92,78870.58,0.0,0.99173,1e-05,0.72407]
[1776879036689,79.92,78871.24,0.0,0.99173,1e-05,0.72363]
[1776879038704,79.92,78869.1,0.0,0.99171,1e-05,0.72506]
[1776879039711,79.92,78871.68,0.0,0.99174,1e-05,0.72334]
[1776879040718,79.92,78873.84,0.0,0.99175,1e-05,0.7219]
[1776879045753,79.92,78873.22,0.0,0.99175,1e-05,0.72231]
[1776879049782,79.92,78877.89,0.0,0.99179,1e-05,0.71921]
[1776879050790,79.92,78881.02,0.0,0.99182,1e-05,0.71713]
[1776879055825,79.92,78882.49,0.0,0.99183,1e-05,0.71616]
[1776879058847,79.92,78878.95,0.0,0.9918,1e-05,0.7185]
[1776879059854,79.92,78871.85,0.0,0.99174,1e-05,0.72323]
[1776879060861,79.92,78865.15,0.0,0.99168,1e-05,0.72771]
[1776879061868,79.92,78858.98,0.0,0.99162,1e-05,0.73186]
[1776879063882,79.92,78860.76,0.0,0.99164,1e-05,0.73066]
[1776879064888,79.92,78854.48,0.0,0.99158,1e-05,0.73489]
[1776879065896,79.92,78846.67,0.0,0.99151,1e-05,0.74019]
[1776879066903,79.92,78841.5,0.0,0.99147,1e-05,0.74372]
[1776879067912,79.92,78843.24,0.0,0.99148,1e-05,0.74253]
[1776879068919,79.92,78837.28,0.0,0.99143,1e-05,0.7466]
[1776879069926,79.92,78830.11,0.0,0.99136,1e-05,0.75153]
[1776879070933,79.92,78817.37,0.0,0.99125,1e-05,0.76035]
[1776879071940,79.92,78808.7,0.0,0.99116,1e-05,0.7664]
[1776879072947,79.92,78802.04,0.0,0.9911,1e-05,0.77108]
[1776879074961,79.92,78807.11,0.0,0.99115,1e-05,0.76751]
[1776879079996,79.92,78806.38,0.0,0.99114,1e-05,0.76803]
[1776879082010,79.92,78814.41,0.0,0.99122,1e-05,0.76241]
[1776879083017,79.92,78817.13,0.0,0.99124,1e-05,0.76052]
[1776879085031,79.92,78819.53,0.0,0.99127,1e-05,0.75885]
[1776879086038,79.92,78830.02,0.0,0.99136,1e-05,0.75159]
[1776879087044,79.92,78834.74,0.0,0.9914,1e-05,0.74834]
[1776879088052,79.92,78839.22,0.0,0.99145,1e-05,0.74527]
[1776879089059,79.92,78849.54,0.0,0.99154,1e-05,0.73824]
[1776879090066,79.92,78848.9,0.0,0.99153,1e-05,0.73868]
[1776879093087,79.92,78856.2,0.0,0.99163,1e-05,0.73093]
[1776879094094,79.92,78868.01,0.0,0.99173,1e-05,0.72301]
[1776879095102,79.92,78870.66,0.0,0.99176,1e-05,0.72125]
[1776879100136,79.92,78872.0,0.0,0.99177,1e-05,0.72035]
[1776879102151,79.92,78876.7,0.0,0.99181,1e-05,0.71723]
[1776879106179,79.92,78878.66,0.0,0.99183,1e-05,0.71593]
[1776879108193,79.92,78876.21,0.0,0.99181,1e-05,0.71756]
[1776879109090,79.92,78876.21,0.0,0.99181,1e-05,0.71756]
[1776879109195,79.92,78876.21,0.0,0.99181,1e-05,0.71756]
[1776879109199,79.92,78875.62,0.0,0.9918,1e-05,0.71795]
[1776879111214,79.92,78877.62,0.0,0.99182,1e-05,0.71662]
[1776879112221,79.92,78879.63,0.0,0.99184,1e-05,0.71529]
[1776879113227,79.92,78886.43,0.0,0.99189,1e-05,0.71081]
[1776879114235,79.92,78888.07,0.0,0.99191,1e-05,0.70973]
[1776879117256,79.92,78882.9,0.0,0.99186,1e-05,0.71313]
[1776879120277,79.92,78885.96,0.0,0.99189,1e-05,0.71112]
[1776879123298,79.92,78887.6,0.0,0.9919,1e-05,0.71004]
[1776879124305,79.92,78885.76,0.0,0.99189,1e-05,0.71125]
[1776879125312,79.92,78881.1,0.0,0.99185,1e-05,0.71432]
[1776879130352,79.92,78880.37,0.0,0.99184,1e-05,0.7148]
[1776879132365,79.92,78883.29,0.0,0.99187,1e-05,0.71287]
[1776879133134,79.92,78883.29,0.0,0.99187,1e-05,0.71287]
[1776879133198,79.92,78883.29,0.0,0.99187,1e-05,0.71287]
[1776879133373,79.92,78888.52,0.0,0.99191,1e-05,0.70943]
[1776879135387,79.92,78886.26,0.0,0.99189,1e-05,0.71092]
[1776879140422,79.92,78892.51,0.0,0.99195,1e-05,0.70681]
[1776879141428,79.92,78896.76,0.0,0.99198,1e-05,0.70404]
[1776879146464,79.92,78896.45,0.0,0.99198,1e-05,0.70424]
[1776879149485,79.92,78901.57,0.0,0.99202,1e-05,0.7009]
[1776879151499,79.92,78902.03,0.0,0.99206,1e-05,0.69789]
[1776879152506,79.92,78903.89,0.0,0.99207,1e-05,0.69668]
[1776879153513,79.92,78901.02,0.0,0.99205,1e-05,0.69854]
[1776879157541,79.92,78910.71,0.0,0.99213,1e-05,0.69228]
[1776879158548,79.92,78916.9,0.0,0.99218,1e-05,0.6883]
[1776879160561,79.92,78918.57,0.0,0.9922,1e-05,0.68723]
[1776879162576,79.92,78910.91,0.0,0.99213,1e-05,0.69215]
[1776879163583,79.92,78905.73,0.0,0.99209,1e-05,0.69549]
[1776879166604,79.92,78907.49,0.0,0.99211,1e-05,0.69436]
[1776879171640,79.92,78897.09,0.0,0.99202,1e-05,0.7011]
[1776879172646,79.92,78899.02,0.0,0.99203,1e-05,0.69984]
[1776879174660,79.92,78894.34,0.0,0.99199,1e-05,0.70289]
[1776879175667,79.92,78892.1,0.0,0.99197,1e-05,0.70435]
[1776879178688,79.92,78890.26,0.0,0.99196,1e-05,0.70555]
[1776879183722,79.92,78891.06,0.0,0.99197,1e-05,0.70503]
[1776879188758,79.92,78891.3,0.0,0.99197,1e-05,0.70487]
[1776879191779,79.92,78896.25,0.0,0.99201,1e-05,0.70164]
[1776879196814,79.92,78900.16,0.0,0.99204,1e-05,0.6991]
[1776879201849,79.92,78903.54,0.0,0.99207,1e-05,0.69691]
[1776879202855,79.92,78906.69,0.0,0.9921,1e-05,0.69487]
[1776879206884,79.92,78903.16,0.0,0.99207,1e-05,0.69716]
[1776879208897,79.92,78901.3,0.0,0.99205,1e-05,0.69836]
[1776879209905,79.92,78898.53,0.0,0.99203,1e-05,0.70016]
[1776879211919,79.92,78897.46,0.0,0.99205,1e-05,0.69814]
[1776879214939,79.92,78895.18,0.0,0.99203,1e-05,0.69962]
[1776879215947,79.92,78890.77,0.0,0.99199,1e-05,0.70249]
[1776879218971,79.92,78886.65,0.0,0.99196,1e-05,0.70518]
[1776879219979,79.92,78884.03,0.0,0.99193,1e-05,0.7069]
[1776879221992,79.92,78882.06,0.0,0.99192,1e-05,0.70819]
[1776879227027,79.92,78882.63,0.0,0.99192,1e-05,0.70782]
[1776879232062,79.92,78888.36,0.0,0.99197,1e-05,0.70406]
[1776879233069,79.92,78895.34,0.0,0.99203,1e-05,0.69952]
[1776879238104,79.92,78898.43,0.0,0.99206,1e-05,0.69751]
[1776879241125,79.92,78900.56,0.0,0.99208,1e-05,0.69613]
[1776879243139,79.92,78903.17,0.0,0.9921,1e-05,0.69444]
[1776879244146,79.92,78905.72,0.0,0.99212,1e-05,0.6928]
[1776879245153,79.92,78908.02,0.0,0.99214,1e-05,0.69132]
[1776879248174,79.92,78906.36,0.0,0.99213,1e-05,0.69238]
[1776879250188,79.92,78904.11,0.0,0.99211,1e-05,0.69384]
[1776879255224,79.92,78904.41,0.0,0.99211,1e-05,0.69364]
[1776879257238,79.92,78902.22,0.0,0.99209,1e-05,0.69506]
[1776879262273,79.92,78905.24,0.0,0.99212,1e-05,0.69311]
[1776879266301,79.92,78903.22,0.0,0.9921,1e-05,0.69441]
[1776879269322,79.92,78906.16,0.0,0.99212,1e-05,0.69251]
[1776879270329,79.92,78909.57,0.0,0.99215,1e-05,0.69032]
[1776879271336,79.92,78908.5,0.0,0.99217,1e-05,0.68831]
[1776879272343,79.92,78906.73,0.0,0.99216,1e-05,0.68945]
[1776879277378,79.92,78907.84,0.0,0.99217,1e-05,0.68874]
[1776879279669,79.92,78906.11,0.0,0.99215,1e-05,0.68985]
[1776879283421,79.92,78897.02,0.0,0.99208,1e-05,0.69571]
[1776879284429,79.92,78892.96,0.0,0.99204,1e-05,0.69834]
[1776879285435,79.92,78878.47,0.0,0.99192,1e-05,0.70781]
[1776879286443,79.92,78871.92,0.0,0.99186,1e-05,0.71212]
[1776879287450,79.92,78870.33,0.0,0.99185,1e-05,0.71317]
[1776879291487,79.92,78863.56,0.0,0.99179,1e-05,0.71766]
[1776879292490,79.92,78840.67,0.0,0.99158,1e-05,0.733]
[1776879293497,79.92,78832.46,0.0,0.99151,1e-05,0.73857]
[1776879294504,79.92,78830.72,0.0,0.99149,1e-05,0.73975]
[1776879295511,79.92,78832.33,0.0,0.99151,1e-05,0.73866]
[1776879297525,79.92,78830.58,0.0,0.99149,1e-05,0.73985]
[1776879301553,79.92,78819.39,0.0,0.99139,1e-05,0.74751]
[1776879302560,79.92,78810.98,0.0,0.99131,1e-05,0.7533]
[1776879303567,79.92,78802.49,0.0,0.99124,1e-05,0.7592]
[1776879304574,79.92,78799.29,0.0,0.99121,1e-05,0.76143]
[1776879305581,79.92,78802.77,0.0,0.99124,1e-05,0.759]
[1776879306588,79.92,78807.45,0.0,0.99128,1e-05,0.75575]
[1776879307595,79.92,78809.69,0.0,0.9913,1e-05,0.7542]
[1776879309609,79.92,78812.1,0.0,0.99132,1e-05,0.75253]
[1776879310616,79.92,78817.63,0.0,0.99138,1e-05,0.74872]
[1776879311623,79.92,78814.93,0.0,0.99135,1e-05,0.75058]
[1776879312630,79.92,78819.36,0.0,0.99139,1e-05,0.74753]
[1776879313637,79.92,78826.39,0.0,0.99146,1e-05,0.74271]
[1776879314644,79.92,78828.36,0.0,0.99147,1e-05,0.74136]
[1776879316657,79.92,78830.99,0.0,0.9915,1e-05,0.73957]
[1776879318671,79.92,78828.95,0.0,0.99148,1e-05,0.74096]
[1776879320128,79.92,78828.95,0.0,0.99148,1e-05,0.74096]
[1776879321940,79.92,78828.3,0.0,0.99147,1e-05,0.7414]
[1776879322191,79.92,78828.3,0.0,0.99147,1e-05,0.7414]
[1776879321976,79.92,78831.24,0.0,0.9915,1e-05,0.7394]
[1776879323190,79.92,78831.24,0.0,0.9915,1e-05,0.7394]
[1776879324714,79.92,78824.32,0.0,0.99144,1e-05,0.74412]
[1776879325721,79.92,78814.79,0.0,0.99135,1e-05,0.75067]
[1776879327194,79.92,78814.79,0.0,0.99135,1e-05,0.75067]
[1776879327253,79.92,78813.97,0.0,0.99134,1e-05,0.75124]
[1776879327442,79.92,78813.97,0.0,0.99134,1e-05,0.75124]
[1776879327735,79.92,78818.86,0.0,0.99139,1e-05,0.74787]
[1776879328741,79.92,78824.23,0.0,0.99144,1e-05,0.74418]
[1776879329749,79.92,78827.09,0.0,0.99146,1e-05,0.74223]
[1776879330755,79.92,78829.93,0.0,0.99149,1e-05,0.74029]
[1776879331763,79.92,78829.08,0.0,0.99151,1e-05,0.73804]
[1776879336798,79.92,78829.13,0.0,0.99151,1e-05,0.73801]
[1776879337805,79.92,78827.47,0.0,0.9915,1e-05,0.73914]
[1776879340826,79.92,78824.92,0.0,0.99147,1e-05,0.74087]
[1776879341833,79.92,78821.95,0.0,0.99145,1e-05,0.7429]
[1776879343848,79.92,78820.04,0.0,0.99143,1e-05,0.74421]
[1776879345862,79.92,78821.88,0.0,0.99145,1e-05,0.74295]
[1776879347876,79.92,78823.91,0.0,0.99146,1e-05,0.74156]
[1776879348883,79.92,78826.5,0.0,0.99149,1e-05,0.7398]
[1776879353918,79.92,78825.58,0.0,0.99148,1e-05,0.74042]
[1776879354925,79.92,78823.03,0.0,0.99146,1e-05,0.74217]
[1776879355932,79.92,78820.58,0.0,0.99143,1e-05,0.74384]
[1776879360967,79.92,78821.8,0.0,0.99144,1e-05,0.74301]
[1776879361974,79.92,78818.71,0.0,0.99142,1e-05,0.74512]
[1776879362981,79.92,78814.1,0.0,0.99137,1e-05,0.74829]
[1776879364995,79.92,78808.4,0.0,0.99132,1e-05,0.75222]
[1776879366002,79.92,78805.81,0.0,0.9913,1e-05,0.75402]
[1776879368016,79.92,78803.98,0.0,0.99128,1e-05,0.75528]
[1776879373053,79.92,78803.42,0.0,0.99128,1e-05,0.75567]
[1776879374062,79.92,78798.04,0.0,0.99123,1e-05,0.75941]
[1776879375069,79.92,78792.46,0.0,0.99117,1e-05,0.76331]
[1776879376076,79.92,78790.61,0.0,0.99116,1e-05,0.76461]
[1776879377083,79.92,78800.14,0.0,0.99125,1e-05,0.75795]
[1776879378090,79.92,78805.94,0.0,0.9913,1e-05,0.75393]
[1776879379097,79.92,78806.0,0.0,0.9913,1e-05,0.75388]
[1776879384132,79.92,78805.56,0.0,0.9913,1e-05,0.75419]
[1776879388160,79.92,78808.72,0.0,0.99133,1e-05,0.752]
[1776879390174,79.92,78805.83,0.0,0.9913,1e-05,0.754]
[1776879391181,79.92,78801.19,0.0,0.99129,1e-05,0.75434]
[1776879392188,79.92,78798.93,0.0,0.99127,1e-05,0.75591]
[1776879395209,79.92,78796.39,0.0,0.99124,1e-05,0.75768]
[1776879396216,79.92,78791.35,0.0,0.9912,1e-05,0.76119]
[1776879397223,79.92,78784.0,0.0,0.99113,1e-05,0.76634]
[1776879402258,79.92,78785.28,0.0,0.99114,1e-05,0.76544]
[1776879404272,79.92,78798.29,0.0,0.99126,1e-05,0.75636]
[1776879405279,79.92,78808.19,0.0,0.99135,1e-05,0.7495]
[1776879406286,79.92,78809.51,0.0,0.99136,1e-05,0.74859]
[1776879408300,79.92,78806.91,0.0,0.99134,1e-05,0.75039]
[1776879410314,79.92,78809.05,0.0,0.99136,1e-05,0.74891]
[1776879411321,79.92,78811.44,0.0,0.99138,1e-05,0.74727]
[1776879413335,79.92,78808.53,0.0,0.99136,1e-05,0.74927]
[1776879418370,79.92,78807.12,0.0,0.99134,1e-05,0.75024]
[1776879420383,79.92,78800.45,0.0,0.99128,1e-05,0.75486]
[1776879422398,79.92,78796.34,0.0,0.99124,1e-05,0.75771]
[1776879423405,79.92,78793.41,0.0,0.99122,1e-05,0.75975]
[1776879424412,79.92,78791.69,0.0,0.9912,1e-05,0.76095]
[1776879427433,79.92,78797.52,0.0,0.99125,1e-05,0.75689]
[1776879428440,79.92,78799.14,0.0,0.99127,1e-05,0.75577]
[1776879433475,79.92,78800.14,0.0,0.99128,1e-05,0.75507]
[1776879436496,79.92,78797.31,0.0,0.99125,1e-05,0.75704]
[1776879441531,79.92,78796.77,0.0,0.99125,1e-05,0.75741]
[1776879445559,79.92,78798.8,0.0,0.99127,1e-05,0.756]
[1776879446566,79.92,78800.7,0.0,0.99128,1e-05,0.75468]
[1776879447573,79.92,78805.86,0.0,0.99133,1e-05,0.75111]
[1776879448580,79.92,78811.17,0.0,0.99138,1e-05,0.74745]
[1776879450594,79.92,78821.14,0.0,0.99147,1e-05,0.74062]
[1776879451601,79.92,78828.78,0.0,0.99157,1e-05,0.7326]
[1776879452608,79.92,78831.99,0.0,0.9916,1e-05,0.73043]
[1776879454622,79.92,78836.58,0.0,0.99164,1e-05,0.72733]
[1776879456636,79.92,78841.33,0.0,0.99168,1e-05,0.72414]
[1776879457643,79.92,78845.37,0.0,0.99172,1e-05,0.72144]
[1776879458650,79.92,78848.67,0.0,0.99175,1e-05,0.71923]
[1776879459657,79.92,78851.02,0.0,0.99177,1e-05,0.71767]
[1776879460663,79.92,78849.41,0.0,0.99175,1e-05,0.71874]
[1776879462678,79.92,78846.16,0.0,0.99173,1e-05,0.72091]
[1776879463685,79.92,78844.23,0.0,0.99171,1e-05,0.7222]
[1776879464692,79.92,78836.83,0.0,0.99164,1e-05,0.72716]
[1776879466715,79.92,78839.73,0.0,0.99167,1e-05,0.72521]
[1776879467723,79.92,78838.1,0.0,0.99165,1e-05,0.72631]
[1776879468730,79.92,78836.59,0.0,0.99164,1e-05,0.72732]
[1776879470744,79.92,78831.78,0.0,0.9916,1e-05,0.73057]
[1776879475773,79.92,78832.47,0.0,0.9916,1e-05,0.7301]
[1776879476786,79.92,78835.0,0.0,0.99163,1e-05,0.7284]
[1776879479807,79.92,78833.07,0.0,0.99161,1e-05,0.7297]
[1776879481331,79.92,78833.07,0.0,0.99161,1e-05,0.7297]
[1776879481443,79.92,78833.07,0.0,0.99161,1e-05,0.7297]
[1776879481428,79.92,78836.03,0.0,0.99164,1e-05,0.7277]
[1776879482011,79.92,78836.03,0.0,0.99164,1e-05,0.7277]
[1776879482077,79.92,78844.73,0.0,0.99171,1e-05,0.72186]
[1776879482829,79.92,78853.8,0.0,0.99179,1e-05,0.71582]
[1776879483835,79.92,78855.66,0.0,0.99181,1e-05,0.71459]
[1776879484842,79.92,78853.95,0.0,0.99179,1e-05,0.71572]
[1776879487863,79.92,78848.5,0.0,0.99175,1e-05,0.71935]
[1776879489043,79.92,78848.5,0.0,0.99175,1e-05,0.71935]
[1776879489136,79.92,78846.61,0.0,0.99173,1e-05,0.72061]
[1776879489877,79.92,78845.09,0.0,0.99172,1e-05,0.72162]
[1776879490884,79.92,78841.03,0.0,0.99168,1e-05,0.72434]
[1776879491891,79.92,78838.75,0.0,0.99166,1e-05,0.72587]
[1776879496926,79.92,78839.36,0.0,0.99167,1e-05,0.72546]
[1776879498063,79.92,78839.36,0.0,0.99167,1e-05,0.72546]
[1776879498196,79.92,78839.36,0.0,0.99167,1e-05,0.72546]
[1776879498297,79.92,78839.63,0.0,0.99167,1e-05,0.72528]
[1776879499947,79.92,78841.23,0.0,0.99168,1e-05,0.72421]
[1776879500956,79.92,78851.57,0.0,0.99177,1e-05,0.7173]
[1776879501961,79.92,78863.07,0.0,0.99187,1e-05,0.70969]
[1776879502968,79.92,78865.57,0.0,0.9919,1e-05,0.70804]
[1776879503976,79.92,78864.0,0.0,0.99188,1e-05,0.70907]
[1776879509010,79.92,78863.86,0.0,0.99188,1e-05,0.70917]
[1776879511025,79.92,78863.24,0.0,0.99191,1e-05,0.70682]
[1776879514046,79.92,78860.75,0.0,0.99189,1e-05,0.70846]
[1776879516324,79.92,78861.56,0.0,0.99189,1e-05,0.70793]
[1776879516439,79.92,78861.56,0.0,0.99189,1e-05,0.70793]
[1776879516425,79.92,78861.02,0.0,0.99189,1e-05,0.70828]
[1776879519081,79.92,78859.56,0.0,0.99187,1e-05,0.70924]
[1776879520089,79.92,78857.66,0.0,0.99186,1e-05,0.7105]
[1776879525124,79.92,78860.54,0.0,0.99188,1e-05,0.7086]
[1776879526131,79.92,78862.68,0.0,0.9919,1e-05,0.70719]
[1776879529153,79.92,78860.29,0.0,0.99188,1e-05,0.70876]
[1776879534188,79.92,78861.28,0.0,0.99189,1e-05,0.70811]
[1776879537208,79.92,78858.73,0.0,0.99187,1e-05,0.70979]
[1776879538216,79.92,78856.71,0.0,0.99185,1e-05,0.71112]
[1776879539223,79.92,78859.34,0.0,0.99187,1e-05,0.70939]
[1776879543251,79.92,78862.82,0.0,0.9919,1e-05,0.7071]
[1776879544257,79.92,78875.38,0.0,0.99201,1e-05,0.69888]
[1776879545265,79.92,78877.29,0.0,0.99203,1e-05,0.69764]
[1776879546271,79.92,78877.49,0.0,0.99203,1e-05,0.69751]
[1776879547279,79.92,78874.89,0.0,0.99201,1e-05,0.6992]
[1776879549293,79.92,78873.04,0.0,0.99199,1e-05,0.7004]
[1776879554329,79.92,78871.43,0.0,0.99198,1e-05,0.70145]
[1776879559364,79.92,78872.11,0.0,0.99198,1e-05,0.70101]
[1776879561378,79.92,78870.35,0.0,0.99197,1e-05,0.70216]
[1776879562384,79.92,78868.61,0.0,0.99195,1e-05,0.7033]
[1776879567146,79.92,78867.62,0.0,0.99194,1e-05,0.70395]
[1776879567189,79.92,78867.62,0.0,0.99194,1e-05,0.70395]
[1776879567420,79.92,78868.27,0.0,0.99195,1e-05,0.70352]
[1776879570441,79.92,78861.38,0.0,0.99189,1e-05,0.70804]
[1776879575476,79.92,78863.61,0.0,0.99194,1e-05,0.70383]
[1776879578497,79.92,78869.34,0.0,0.99199,1e-05,0.70008]
[1776879578679,79.92,78869.34,0.0,0.99199,1e-05,0.70008]
[1776879579401,79.92,78869.34,0.0,0.99199,1e-05,0.70008]
[1776879579504,79.92,78879.74,0.0,0.99208,1e-05,0.69332]
[1776879580511,79.92,78882.4,0.0,0.9921,1e-05,0.6916]
[1776879581518,79.92,78884.78,0.0,0.99212,1e-05,0.69007]
[1776879581902,79.92,78884.78,0.0,0.99212,1e-05,0.69007]
[1776879582525,79.92,78886.56,0.0,0.99214,1e-05,0.68892]
[1776879583942,79.92,78886.98,0.0,0.99214,1e-05,0.68865]
[1776879584082,79.92,78886.98,0.0,0.99214,1e-05,0.68865]
[1776879584539,79.92,78889.59,0.0,0.99216,1e-05,0.68697]
[1776879586553,79.92,78881.22,0.0,0.99209,1e-05,0.69237]
[1776879587560,79.92,78877.88,0.0,0.99206,1e-05,0.69453]
[1776879589971,79.92,78877.01,0.0,0.99206,1e-05,0.69509]
[1776879590180,79.92,78877.01,0.0,0.99206,1e-05,0.69509]
[1776879590407,79.92,78877.01,0.0,0.99206,1e-05,0.69509]
[1776879590439,79.92,78877.01,0.0,0.99206,1e-05,0.69509]
[1776879591307,79.92,78876.48,0.0,0.99205,1e-05,0.69544]
[1776879591439,79.92,78876.48,0.0,0.99205,1e-05,0.69544]
[1776879591538,79.92,78876.88,0.0,0.99205,1e-05,0.69518]
[1776879591587,79.92,78875.43,0.0,0.99204,1e-05,0.69612]
[1776879593602,79.92,78871.83,0.0,0.99201,1e-05,0.69846]
[1776879595616,79.92,78869.1,0.0,0.99199,1e-05,0.70024]
[1776879597383,79.92,78869.1,0.0,0.99199,1e-05,0.70024]
[1776879597447,79.92,78869.1,0.0,0.99199,1e-05,0.70024]
[1776879597455,79.92,78869.1,0.0,0.99199,1e-05,0.70024]
[1776879597723,79.92,78869.0,0.0,0.99199,1e-05,0.7003]
[1776879597795,79.92,78863.54,0.0,0.99194,1e-05,0.70387]
[1776879599144,79.92,78863.54,0.0,0.99194,1e-05,0.70387]
[1776879599220,79.92,78857.36,0.0,0.99189,1e-05,0.70794]
[1776879599645,79.92,78866.57,0.0,0.99197,1e-05,0.70189]
[1776879600651,79.92,78866.06,0.0,0.99196,1e-05,0.70222]
[1776879601658,79.92,78869.37,0.0,0.99199,1e-05,0.70006]
[1776879602735,79.92,78869.37,0.0,0.99199,1e-05,0.70006]
[1776879602786,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879603751,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879603819,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879603948,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879603958,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879604176,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879604202,79.92,78870.15,0.0,0.992,1e-05,0.69955]
[1776879606694,79.92,78868.51,0.0,0.99198,1e-05,0.70062]
[1776879607701,79.92,78870.45,0.0,0.992,1e-05,0.69936]
[1776879608708,79.92,78873.3,0.0,0.99202,1e-05,0.6975]
[1776879609715,79.92,78876.6,0.0,0.99205,1e-05,0.69536]
[1776879611289,79.92,78876.6,0.0,0.99205,1e-05,0.69536]
[1776879611295,79.92,78876.6,0.0,0.99205,1e-05,0.69536]
[1776879611437,79.92,78876.6,0.0,0.99205,1e-05,0.69536]
[1776879612146,79.92,78876.67,0.0,0.99205,1e-05,0.69531]
[1776879612190,79.92,78876.67,0.0,0.99205,1e-05,0.69531]
[1776879612247,79.92,78877.41,0.0,0.99206,1e-05,0.69483]
[1776879614750,79.92,78875.17,0.0,0.99204,1e-05,0.69629]
[1776879615758,79.92,78877.4,0.0,0.99206,1e-05,0.69484]
[1776879617143,79.92,78877.4,0.0,0.99206,1e-05,0.69484]
[1776879617190,79.92,78877.4,0.0,0.99206,1e-05,0.69484]
[1776879617575,79.92,78877.4,0.0,0.99206,1e-05,0.69484]
[1776879617244,79.92,78877.13,0.0,0.99206,1e-05,0.69501]
[1776879617935,79.92,78877.13,0.0,0.99206,1e-05,0.69501]
[1776879618197,79.92,78877.13,0.0,0.99206,1e-05,0.69501]
[1776879624026,79.92,78877.37,0.0,0.99206,1e-05,0.69486]
[1776879624205,79.92,78877.37,0.0,0.99206,1e-05,0.69486]
[1776879629857,79.92,78879.09,0.0,0.99207,1e-05,0.69374]
[1776879630639,79.92,78879.09,0.0,0.99207,1e-05,0.69374]
[1776879630688,79.92,78879.09,0.0,0.99207,1e-05,0.69374]
[1776879630864,79.92,78878.59,0.0,0.99207,1e-05,0.69407]
[1776879631872,79.92,78887.85,0.0,0.99218,1e-05,0.68539]
[1776879632884,79.92,78901.5,0.0,0.99229,1e-05,0.67668]
[1776879633889,79.92,78906.14,0.0,0.99233,1e-05,0.67374]
[1776879636411,79.92,78905.47,0.0,0.99232,1e-05,0.67417]
[1776879636438,79.92,78905.47,0.0,0.99232,1e-05,0.67417]
[1776879636512,79.92,78905.26,0.0,0.99232,1e-05,0.6743]
[1776879638098,79.92,78905.46,0.0,0.99232,1e-05,0.67417]
[1776879638105,79.92,78905.46,0.0,0.99232,1e-05,0.67417]
[1776879638193,79.92,78905.46,0.0,0.99232,1e-05,0.67417]
[1776879638925,79.92,78899.85,0.0,0.99228,1e-05,0.67773]
[1776879639932,79.92,78896.79,0.0,0.99225,1e-05,0.67968]
[1776879640693,79.92,78896.79,0.0,0.99225,1e-05,0.67968]
[1776879640939,79.92,78895.45,0.0,0.99224,1e-05,0.68053]
[1776879642654,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879642698,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879642779,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879642943,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879643178,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879643206,79.92,78895.31,0.0,0.99224,1e-05,0.68062]
[1776879643960,79.92,78898.46,0.0,0.99227,1e-05,0.67861]
[1776879648995,79.92,78900.25,0.0,0.99228,1e-05,0.67748]
[1776879649644,79.92,78900.25,0.0,0.99228,1e-05,0.67748]
[1776879649653,79.92,78900.25,0.0,0.99228,1e-05,0.67748]
[1776879649694,79.92,78900.25,0.0,0.99228,1e-05,0.67748]
[1776879655038,79.92,78902.64,0.0,0.9923,1e-05,0.67596]
[1776879656543,79.92,78902.64,0.0,0.9923,1e-05,0.67596]
[1776879656549,79.92,78902.64,0.0,0.9923,1e-05,0.67596]
[1776879656044,79.92,78905.56,0.0,0.99233,1e-05,0.67411]
[1776879656690,79.92,78905.56,0.0,0.99233,1e-05,0.67411]
[1776879660073,79.92,78907.77,0.0,0.99234,1e-05,0.67272]
[1776879663098,79.92,78913.23,0.0,0.99239,1e-05,0.66928]
[1776879664938,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879665083,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879665204,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879665208,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879665374,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879665440,79.92,78912.32,0.0,0.99238,1e-05,0.66985]
[1776879669143,79.92,78910.32,0.0,0.99236,1e-05,0.67111]
[1776879671157,79.92,78908.43,0.0,0.99235,1e-05,0.6723]
[1776879673577,79.92,78907.43,0.0,0.99234,1e-05,0.67293]
[1776879673694,79.92,78907.7,0.0,0.99234,1e-05,0.67276]
[1776879673848,79.92,78907.7,0.0,0.99234,1e-05,0.67276]
[1776879673938,79.92,78907.7,0.0,0.99234,1e-05,0.67276]
[1776879679213,79.92,78907.52,0.0,0.99234,1e-05,0.67287]
[1776879680220,79.92,78903.25,0.0,0.99231,1e-05,0.67557]
[1776879681171,79.92,78903.25,0.0,0.99231,1e-05,0.67557]
[1776879681191,79.92,78903.25,0.0,0.99231,1e-05,0.67557]
[1776879681488,79.92,78903.25,0.0,0.99231,1e-05,0.67557]
[1776879681628,79.92,78903.25,0.0,0.99231,1e-05,0.67557]
[1776879681642,79.92,78900.86,0.0,0.99229,1e-05,0.67709]
[1776879681692,79.92,78900.86,0.0,0.99229,1e-05,0.67709]
[1776879684247,79.92,78899.38,0.0,0.99227,1e-05,0.67803]
[1776879689283,79.92,78899.07,0.0,0.99227,1e-05,0.67823]
[1776879690539,79.92,78888.12,0.0,0.99218,1e-05,0.68522]
[1776879691297,79.92,78882.95,0.0,0.99217,1e-05,0.68583]
[1776879692304,79.92,78881.67,0.0,0.99216,1e-05,0.68666]
[1776879693311,79.92,78879.31,0.0,0.99214,1e-05,0.68817]
[1776879694318,79.92,78869.64,0.0,0.99205,1e-05,0.69442]
[1776879695325,79.92,78868.08,0.0,0.99204,1e-05,0.69544]
[1776879696332,79.92,78868.42,0.0,0.99204,1e-05,0.69522]
[1776879697339,79.92,78866.76,0.0,0.99203,1e-05,0.69629]
[1776879698346,79.92,78861.85,0.0,0.99199,1e-05,0.69949]
[1776879700398,79.92,78860.99,0.0,0.99198,1e-05,0.70006]
[1776879700436,79.92,78860.99,0.0,0.99198,1e-05,0.70006]
[1776879700509,79.92,78860.99,0.0,0.99198,1e-05,0.70006]
[1776879700696,79.92,78860.86,0.0,0.99198,1e-05,0.70014]
[1776879700943,79.92,78860.86,0.0,0.99198,1e-05,0.70014]
[1776879701187,79.92,78860.86,0.0,0.99198,1e-05,0.70014]
[1776879705395,79.92,78859.29,0.0,0.99196,1e-05,0.70117]
[1776879707222,79.92,78858.56,0.0,0.99196,1e-05,0.70164]
[1776879707346,79.92,78858.56,0.0,0.99196,1e-05,0.70164]
[1776879707438,79.92,78858.56,0.0,0.99196,1e-05,0.70164]
[1776879708209,79.92,78858.8,0.0,0.99196,1e-05,0.70149]
[1776879708438,79.92,78858.8,0.0,0.99196,1e-05,0.70149]
[1776879708527,79.92,78857.91,0.0,0.99195,1e-05,0.70207]
[1776879713316,79.92,78857.68,0.0,0.99195,1e-05,0.70222]
[1776879713324,79.92,78857.68,0.0,0.99195,1e-05,0.70222]
[1776879713435,79.92,78857.68,0.0,0.99195,1e-05,0.70222]
[1776879713624,79.92,78857.68,0.0,0.99195,1e-05,0.70222]
[1776879713859,79.92,78857.4,0.0,0.99195,1e-05,0.7024]
[1776879713938,79.92,78857.4,0.0,0.99195,1e-05,0.7024]
[1776879714246,79.92,78857.4,0.0,0.99195,1e-05,0.7024]
[1776879714343,79.92,78857.4,0.0,0.99195,1e-05,0.7024]
[1776879715501,79.92,78852.3,0.0,0.9919,1e-05,0.70575]
[1776879716508,79.92,78850.68,0.0,0.99189,1e-05,0.70682]
[1776879717515,79.92,78847.9,0.0,0.99186,1e-05,0.70865]
[1776879718077,79.92,78847.9,0.0,0.99186,1e-05,0.70865]
[1776879718524,79.92,78846.78,0.0,0.99186,1e-05,0.70939]
[1776879719018,79.92,78846.78,0.0,0.99186,1e-05,0.70939]
[1776879720538,79.92,78844.79,0.0,0.99184,1e-05,0.7107]
[1776879722551,79.92,78842.18,0.0,0.99181,1e-05,0.71243]
[1776879724196,79.92,78842.04,0.0,0.99181,1e-05,0.71252]
[1776879724566,79.92,78837.7,0.0,0.99178,1e-05,0.71541]
[1776879725092,79.92,78837.7,0.0,0.99178,1e-05,0.71541]
[1776879725193,79.92,78837.7,0.0,0.99178,1e-05,0.71541]
[1776879725617,79.92,78837.88,0.0,0.99178,1e-05,0.71529]
[1776879726594,79.92,78833.84,0.0,0.99174,1e-05,0.71798]
[1776879728608,79.92,78831.88,0.0,0.99172,1e-05,0.71929]
[1776879728930,79.92,78831.88,0.0,0.99172,1e-05,0.71929]
[1776879729615,79.92,78832.19,0.0,0.99173,1e-05,0.71908]
[1776879729892,79.92,78832.19,0.0,0.99173,1e-05,0.71908]
[1776879730279,79.92,78832.19,0.0,0.99173,1e-05,0.71908]
[1776879730382,79.92,78832.19,0.0,0.99173,1e-05,0.71908]
[1776879730653,79.92,78829.02,0.0,0.9917,1e-05,0.7212]
[1776879731638,79.92,78822.86,0.0,0.99164,1e-05,0.72533]
[1776879733657,79.92,78832.25,0.0,0.99173,1e-05,0.71904]
[1776879734274,79.92,78832.25,0.0,0.99173,1e-05,0.71904]
[1776879734660,79.92,78830.35,0.0,0.99171,1e-05,0.72031]
[1776879735237,79.92,78830.35,0.0,0.99171,1e-05,0.72031]
[1776879739696,79.92,78838.56,0.0,0.99178,1e-05,0.71483]
[1776879740702,79.92,78843.87,0.0,0.99183,1e-05,0.71131]
[1776879741710,79.92,78849.74,0.0,0.99188,1e-05,0.70744]
[1776879742717,79.92,78852.09,0.0,0.9919,1e-05,0.70589]
[1776879743724,79.92,78855.8,0.0,0.99193,1e-05,0.70345]
[1776879747054,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747120,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747193,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747286,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747448,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747611,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879747699,79.92,78856.52,0.0,0.99194,1e-05,0.70298]
[1776879748435,79.92,78856.29,0.0,0.99194,1e-05,0.70313]
[1776879748536,79.92,78856.11,0.0,0.99194,1e-05,0.70325]
[1776879750622,79.92,78856.71,0.0,0.99194,1e-05,0.70286]
[1776879750692,79.92,78856.71,0.0,0.99194,1e-05,0.70286]
[1776879750641,79.92,78857.32,0.0,0.99195,1e-05,0.70246]
[1776879751780,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753376,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753434,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753441,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753574,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753688,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879753695,79.92,78857.0,0.0,0.99197,1e-05,0.69992]
[1776879756447,79.92,78859.17,0.0,0.99199,1e-05,0.6985]
[1776879756697,79.92,78859.17,0.0,0.99199,1e-05,0.6985]
[1776879756772,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879756925,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879756947,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879757169,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879757339,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879757441,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879757446,79.92,78859.79,0.0,0.992,1e-05,0.6981]
[1776879757468,79.92,78865.24,0.0,0.99205,1e-05,0.69455]
[1776879759350,79.92,78866.33,0.0,0.99205,1e-05,0.69384]
[1776879759450,79.92,78866.33,0.0,0.99205,1e-05,0.69384]
[1776879759482,79.92,78867.56,0.0,0.99207,1e-05,0.69305]
[1776879760444,79.92,78867.56,0.0,0.99207,1e-05,0.69305]
[1776879760690,79.92,78867.56,0.0,0.99207,1e-05,0.69305]
[1776879760795,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879760950,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761146,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761193,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761248,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761313,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761437,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761445,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761568,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761691,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761708,79.92,78867.59,0.0,0.99207,1e-05,0.69303]
[1776879761874,79.92,78868.27,0.0,0.99207,1e-05,0.69259]
[1776879761939,79.92,78868.27,0.0,0.99207,1e-05,0.69259]
[1776879761995,79.92,78868.27,0.0,0.99207,1e-05,0.69259]
[1776879762024,79.92,78873.42,0.0,0.99212,1e-05,0.68926]
[1776879764443,79.92,78875.13,0.0,0.99213,1e-05,0.68816]
[1776879764689,79.92,78875.13,0.0,0.99213,1e-05,0.68816]
[1776879764697,79.92,78875.13,0.0,0.99213,1e-05,0.68816]
[1776879764850,79.92,78875.79,0.0,0.99214,1e-05,0.68773]
[1776879764993,79.92,78875.79,0.0,0.99214,1e-05,0.68773]
[1776879765197,79.92,78875.79,0.0,0.99214,1e-05,0.68773]
[1776879767279,79.92,78877.19,0.0,0.99215,1e-05,0.68683]
[1776879767438,79.92,78877.19,0.0,0.99215,1e-05,0.68683]
[1776879767507,79.92,78877.18,0.0,0.99215,1e-05,0.68684]
[1776879769906,79.92,78874.04,0.0,0.99212,1e-05,0.68886]
[1776879772860,79.92,78874.41,0.0,0.99212,1e-05,0.68862]
[1776879772944,79.92,78874.41,0.0,0.99212,1e-05,0.68862]
[1776879773040,79.92,78874.17,0.0,0.99212,1e-05,0.68878]
[1776879779424,79.92,78874.04,0.0,0.99212,1e-05,0.68886]
[1776879785013,79.92,78873.44,0.0,0.99212,1e-05,0.68925]
[1776879785899,79.92,78873.44,0.0,0.99212,1e-05,0.68925]
[1776879785937,79.92,78873.44,0.0,0.99212,1e-05,0.68925]
[1776879786023,79.92,78873.0,0.0,0.99211,1e-05,0.68953]
[1776879788037,79.92,78868.81,0.0,0.99208,1e-05,0.69224]
[1776879792065,79.92,78872.93,0.0,0.99211,1e-05,0.68957]
[1776879797100,79.92,78872.1,0.0,0.9921,1e-05,0.69011]
[1776879798107,79.92,78870.2,0.0,0.99209,1e-05,0.69134]
[1776879800522,79.92,78869.73,0.0,0.99208,1e-05,0.69164]
[1776879800530,79.92,78859.49,0.0,0.992,1e-05,0.69829]
[1776879801130,79.92,78856.77,0.0,0.99197,1e-05,0.70007]
[1776879802137,79.92,78858.89,0.0,0.99199,1e-05,0.69868]
[1776879803733,79.92,78858.89,0.0,0.99199,1e-05,0.69868]
[1776879809186,79.92,78859.88,0.0,0.992,1e-05,0.69804]
[1776879811200,79.92,78862.35,0.0,0.99205,1e-05,0.6937]
[1776879813214,79.92,78867.09,0.0,0.99209,1e-05,0.69063]
[1776879815920,79.92,78866.72,0.0,0.99209,1e-05,0.69087]
[1776879815948,79.92,78866.72,0.0,0.99209,1e-05,0.69087]
[1776879816235,79.92,78865.18,0.0,0.99208,1e-05,0.69186]
[1776879821270,79.92,78865.05,0.0,0.99207,1e-05,0.69195]
[1776879823284,79.92,78868.85,0.0,0.99211,1e-05,0.68949]
[1776879828320,79.92,78867.84,0.0,0.9921,1e-05,0.69014]
[1776879832347,79.92,78860.51,0.0,0.99204,1e-05,0.69489]
[1776879833355,79.92,78858.3,0.0,0.99202,1e-05,0.69633]
[1776879836376,79.92,78855.63,0.0,0.99199,1e-05,0.69807]
[1776879838390,79.92,78859.69,0.0,0.99203,1e-05,0.69543]
[1776879841411,79.92,78861.73,0.0,0.99205,1e-05,0.6941]
[1776879846446,79.92,78861.51,0.0,0.99204,1e-05,0.69424]
[1776879851481,79.92,78862.18,0.0,0.99205,1e-05,0.69381]
[1776879852497,79.92,78866.67,0.0,0.99209,1e-05,0.6909]
[1776879853504,79.92,78876.33,0.0,0.99217,1e-05,0.68468]
[1776879854510,79.92,78879.01,0.0,0.99219,1e-05,0.68296]
[1776879855518,79.92,78878.87,0.0,0.99219,1e-05,0.68305]
[1776879858539,79.92,78881.12,0.0,0.99221,1e-05,0.68161]
[1776879859545,79.92,78883.8,0.0,0.99223,1e-05,0.6799]
[1776879863574,79.92,78887.1,0.0,0.99226,1e-05,0.67779]
[1776879868608,79.92,78886.57,0.0,0.99226,1e-05,0.67813]
[1776879871630,79.92,78884.59,0.0,0.99227,1e-05,0.67671]
[1776879875015,79.92,78885.01,0.0,0.99227,1e-05,0.67644]
[1776879878854,79.92,78884.26,0.0,0.99227,1e-05,0.67692]
[1776879879817,79.92,78884.09,0.0,0.99227,1e-05,0.67702]
[1776879881701,79.92,78877.8,0.0,0.99221,1e-05,0.68103]
[1776879882620,79.92,78877.8,0.0,0.99221,1e-05,0.68103]
[1776879882691,79.92,78877.8,0.0,0.99221,1e-05,0.68103]
[1776879882929,79.92,78876.26,0.0,0.9922,1e-05,0.68202]
[1776879882947,79.92,78876.26,0.0,0.9922,1e-05,0.68202]
[1776879882953,79.92,78876.26,0.0,0.9922,1e-05,0.68202]
[1776879883195,79.92,78876.26,0.0,0.9922,1e-05,0.68202]
[1776879885936,79.92,78874.15,0.0,0.99218,1e-05,0.68337]
[1776879886044,79.92,78874.14,0.0,0.99218,1e-05,0.68338]
[1776879889790,79.92,78872.36,0.0,0.99217,1e-05,0.68452]
[1776879890741,79.92,78872.06,0.0,0.99216,1e-05,0.68471]
[1776879890952,79.92,78871.83,0.0,0.99216,1e-05,0.68486]
[1776879892946,79.92,78872.07,0.0,0.99216,1e-05,0.68471]
[1776879892956,79.92,78872.07,0.0,0.99216,1e-05,0.68471]
[1776879893796,79.92,78861.74,0.0,0.99208,1e-05,0.69137]
[1776879894803,79.92,78857.02,0.0,0.99204,1e-05,0.69443]
[1776879896810,79.92,78855.4,0.0,0.99202,1e-05,0.69548]
[1776879896817,79.92,78852.22,0.0,0.99199,1e-05,0.69755]
[1776879897694,79.92,78852.22,0.0,0.99199,1e-05,0.69755]
[1776879897775,79.92,78852.22,0.0,0.99199,1e-05,0.69755]
[1776879897827,79.92,78848.62,0.0,0.99196,1e-05,0.6999]
[1776879898188,79.92,78848.62,0.0,0.99196,1e-05,0.6999]
[1776879898834,79.92,78845.62,0.0,0.99194,1e-05,0.70187]
[1776879899845,79.92,78841.08,0.0,0.9919,1e-05,0.70485]
[1776879900982,79.92,78841.33,0.0,0.9919,1e-05,0.70469]
[1776879901133,79.92,78841.33,0.0,0.9919,1e-05,0.70469]
[1776879901562,79.92,78841.33,0.0,0.9919,1e-05,0.70469]
[1776879903983,79.92,78837.53,0.0,0.99187,1e-05,0.70719]
[1776879906018,79.92,78838.11,0.0,0.99187,1e-05,0.70681]
[1776879906206,79.92,78838.11,0.0,0.99187,1e-05,0.70681]
[1776879912366,79.92,78837.15,0.0,0.99186,1e-05,0.70744]
[1776879912437,79.92,78837.15,0.0,0.99186,1e-05,0.70744]
[1776879912467,79.92,78837.17,0.0,0.99186,1e-05,0.70743]
[1776879916070,79.92,78826.73,0.0,0.99177,1e-05,0.71434]
[1776879917078,79.92,78822.59,0.0,0.99173,1e-05,0.7171]
[1776879919091,79.92,78816.69,0.0,0.99168,1e-05,0.72105]
[1776879920099,79.92,78800.41,0.0,0.99154,1e-05,0.73204]
[1776879921106,79.92,78790.97,0.0,0.99145,1e-05,0.73847]
[1776879922113,79.92,78792.98,0.0,0.99147,1e-05,0.7371]
[1776879927148,79.92,78792.54,0.0,0.99146,1e-05,0.7374]
[1776879931177,79.92,78790.64,0.0,0.99148,1e-05,0.73584]
[1776879933456,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933521,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933593,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933692,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933701,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933821,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879933950,79.92,78789.06,0.0,0.99146,1e-05,0.73692]
[1776879939232,79.92,78788.11,0.0,0.99146,1e-05,0.73757]
[1776879940656,79.92,78788.11,0.0,0.99146,1e-05,0.73757]
[1776879940695,79.92,78788.11,0.0,0.99146,1e-05,0.73757]
[1776879940816,79.92,78788.11,0.0,0.99146,1e-05,0.73757]
[1776879940943,79.92,78788.11,0.0,0.99146,1e-05,0.73757]
[1776879940914,79.92,78786.33,0.0,0.99144,1e-05,0.73879]
[1776879943767,79.92,78784.6,0.0,0.99142,1e-05,0.73997]
[1776879943943,79.92,78784.6,0.0,0.99142,1e-05,0.73997]
[1776879943837,79.92,78785.4,0.0,0.99143,1e-05,0.73943]
[1776879944256,79.92,78785.4,0.0,0.99143,1e-05,0.73943]
[1776879944406,79.92,78785.4,0.0,0.99143,1e-05,0.73943]
[1776879944436,79.92,78785.4,0.0,0.99143,1e-05,0.73943]
[1776879947288,79.92,78782.59,0.0,0.9914,1e-05,0.74135]
[1776879948295,79.92,78774.37,0.0,0.99133,1e-05,0.74701]
[1776879949302,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950065,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950073,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950193,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950197,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950435,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950443,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950551,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950671,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950698,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950899,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950941,79.92,78771.25,0.0,0.9913,1e-05,0.74917]
[1776879950926,79.92,78769.53,0.0,0.99128,1e-05,0.75036]
[1776879952323,79.92,78765.45,0.0,0.99125,1e-05,0.7532]
[1776879956351,79.92,78763.49,0.0,0.99123,1e-05,0.75456]
[1776879961396,79.92,78760.56,0.0,0.9912,1e-05,0.75661]
[1776879962396,79.92,78755.22,0.0,0.99115,1e-05,0.76034]
[1776879963403,79.92,78748.92,0.0,0.99109,1e-05,0.76477]
[1776879964410,79.92,78745.71,0.0,0.99106,1e-05,0.76704]
[1776879966429,79.92,78741.69,0.0,0.99102,1e-05,0.76988]
[1776879968441,79.92,78738.0,0.0,0.99099,1e-05,0.7725]
[1776879970456,79.92,78744.98,0.0,0.99105,1e-05,0.76755]
[1776879971463,79.92,78754.14,0.0,0.99114,1e-05,0.7611]
[1776879972470,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973444,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973512,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973624,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973632,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973696,79.92,78753.02,0.0,0.99113,1e-05,0.76189]
[1776879973794,79.92,78756.32,0.0,0.99116,1e-05,0.75957]
[1776879975503,79.92,78777.26,0.0,0.99136,1e-05,0.74502]
[1776879976055,79.92,78777.26,0.0,0.99136,1e-05,0.74502]
[1776879976510,79.92,78786.09,0.0,0.99144,1e-05,0.73895]
[1776879977516,79.92,78785.35,0.0,0.99143,1e-05,0.73946]
[1776879979115,79.92,78785.22,0.0,0.99143,1e-05,0.73955]
[1776879981544,79.92,78787.71,0.0,0.99145,1e-05,0.73784]
[1776879983559,79.92,78790.59,0.0,0.99148,1e-05,0.73588]
[1776879984845,79.92,78790.59,0.0,0.99148,1e-05,0.73588]
[1776879984935,79.92,78790.59,0.0,0.99148,1e-05,0.73588]
[1776879984942,79.92,78790.59,0.0,0.99148,1e-05,0.73588]
[1776879985096,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985203,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985209,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985554,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985688,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985697,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985808,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985927,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985942,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879985977,79.92,78791.7,0.0,0.99149,1e-05,0.73512]
[1776879986009,79.92,78791.63,0.0,0.99149,1e-05,0.73517]
[1776879986178,79.92,78791.63,0.0,0.99149,1e-05,0.73517]
[1776879986205,79.92,78791.63,0.0,0.99149,1e-05,0.73517]
[1776879987587,79.92,78800.33,0.0,0.99157,1e-05,0.72926]
[1776879988594,79.92,78803.85,0.0,0.9916,1e-05,0.72687]
[1776879990608,79.92,78801.73,0.0,0.99158,1e-05,0.72831]
[1776879991394,79.92,78801.73,0.0,0.99158,1e-05,0.72831]
[1776879991403,79.92,78801.73,0.0,0.99158,1e-05,0.72831]
[1776879991437,79.92,78801.73,0.0,0.99158,1e-05,0.72831]
[1776879991615,79.92,78802.16,0.0,0.99161,1e-05,0.72519]
[1776879994635,79.92,78800.0,0.0,0.9916,1e-05,0.72665]
[1776879995483,79.92,78800.0,0.0,0.9916,1e-05,0.72665]
[1776879995689,79.92,78800.0,0.0,0.9916,1e-05,0.72665]
[1776879995790,79.92,78800.17,0.0,0.9916,1e-05,0.72653]
[1776879998747,79.92,78800.45,0.0,0.9916,1e-05,0.72634]
[1776879998753,79.92,78800.45,0.0,0.9916,1e-05,0.72634]
[1776879998870,79.92,78800.45,0.0,0.9916,1e-05,0.72634]
[1776879998936,79.92,78800.45,0.0,0.9916,1e-05,0.72634]
[1776879999037,79.92,78800.45,0.0,0.9916,1e-05,0.72634]
[1776879999020,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999160,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999192,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999272,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999399,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999439,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999524,79.92,78793.01,0.0,0.99153,1e-05,0.73138]
[1776879999670,79.92,78788.58,0.0,0.99149,1e-05,0.7344]
[1776880001685,79.92,78789.27,0.0,0.9915,1e-05,0.73393]
[1776880003199,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880003438,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880003523,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880003776,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880003883,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880003936,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880004053,79.92,78790.47,0.0,0.99151,1e-05,0.73311]
[1776880004062,79.92,78792.39,0.0,0.99153,1e-05,0.7318]
[1776880004208,79.92,78792.39,0.0,0.99153,1e-05,0.7318]
[1776880004252,79.92,78792.39,0.0,0.99153,1e-05,0.7318]
[1776880004360,79.92,78792.39,0.0,0.99153,1e-05,0.7318]
[1776880004437,79.92,78792.39,0.0,0.99153,1e-05,0.7318]
[1776880004705,79.92,78793.66,0.0,0.99154,1e-05,0.73094]
[1776880006723,79.92,78804.2,0.0,0.99163,1e-05,0.72382]
[1776880008071,79.92,78807.19,0.0,0.99166,1e-05,0.7218]
[1776880008201,79.92,78807.19,0.0,0.99166,1e-05,0.7218]
[1776880008737,79.92,78805.8,0.0,0.99165,1e-05,0.72274]
[1776880012942,79.92,78805.17,0.0,0.99164,1e-05,0.72316]
[1776880012949,79.92,78805.17,0.0,0.99164,1e-05,0.72316]
[1776880013193,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013331,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013560,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013575,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013792,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013973,79.92,78804.56,0.0,0.99164,1e-05,0.72357]
[1776880013893,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880014126,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880014255,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880014589,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880014624,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880014820,79.92,78807.21,0.0,0.99166,1e-05,0.72179]
[1776880015142,79.92,78807.35,0.0,0.99166,1e-05,0.7217]
[1776880015325,79.92,78807.35,0.0,0.99166,1e-05,0.7217]
[1776880015684,79.92,78807.35,0.0,0.99166,1e-05,0.7217]
[1776880015991,79.92,78807.35,0.0,0.99166,1e-05,0.7217]
[1776880016745,79.92,78808.36,0.0,0.99167,1e-05,0.72102]
[1776880016846,79.92,78808.22,0.0,0.99167,1e-05,0.72111]
[1776880017383,79.92,78808.22,0.0,0.99167,1e-05,0.72111]
[1776880017541,79.92,78808.22,0.0,0.99167,1e-05,0.72111]
[1776880017859,79.92,78808.22,0.0,0.99167,1e-05,0.72111]
[1776880018071,79.92,78808.22,0.0,0.99167,1e-05,0.72111]
[1776880017869,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018200,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018205,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018372,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018506,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018631,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880018906,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880019022,79.92,78804.41,0.0,0.99164,1e-05,0.72367]
[1776880019012,79.92,78806.61,0.0,0.99165,1e-05,0.72219]
[1776880019990,79.92,78811.39,0.0,0.9917,1e-05,0.71899]
[1776880020927,79.92,78811.39,0.0,0.9917,1e-05,0.71899]
[1776880020943,79.92,78811.39,0.0,0.9917,1e-05,0.71899]
[1776880021029,79.92,78812.4,0.0,0.99171,1e-05,0.71831]
[1776880021829,79.92,78817.03,0.0,0.99175,1e-05,0.71522]
[1776880024848,79.92,78822.3,0.0,0.99179,1e-05,0.71171]
[1776880025856,79.92,78826.27,0.0,0.99183,1e-05,0.70908]
[1776880026863,79.92,78822.53,0.0,0.9918,1e-05,0.71156]
[1776880028877,79.92,78816.27,0.0,0.99174,1e-05,0.71573]
[1776880029883,79.92,78812.75,0.0,0.99171,1e-05,0.71808]
[1776880031001,79.92,78812.75,0.0,0.99171,1e-05,0.71808]
[1776880031013,79.92,78811.66,0.0,0.9917,1e-05,0.71881]
[1776880031213,79.92,78811.66,0.0,0.9917,1e-05,0.71881]
[1776880031898,79.92,78817.44,0.0,0.99175,1e-05,0.71495]
[1776880032905,79.92,78821.57,0.0,0.99179,1e-05,0.7122]
[1776880033912,79.92,78825.03,0.0,0.99182,1e-05,0.7099]
[1776880034919,79.92,78827.56,0.0,0.99184,1e-05,0.70823]
[1776880035926,79.92,78831.34,0.0,0.99187,1e-05,0.70573]
[1776880036933,79.92,78838.32,0.0,0.99193,1e-05,0.70114]
[1776880041968,79.92,78837.21,0.0,0.99193,1e-05,0.70187]
[1776880047003,79.92,78836.02,0.0,0.99191,1e-05,0.70265]
[1776880048014,79.92,78839.34,0.0,0.99194,1e-05,0.70047]
[1776880049020,79.92,78842.31,0.0,0.99197,1e-05,0.69853]
[1776880054055,79.92,78844.88,0.0,0.99202,1e-05,0.69411]
[1776880058083,79.92,78838.92,0.0,0.99197,1e-05,0.69799]
[1776880060097,79.92,78835.66,0.0,0.99194,1e-05,0.70013]
[1776880062110,79.92,78831.96,0.0,0.99191,1e-05,0.70256]
[1776880063118,79.92,78856.72,0.0,0.99212,1e-05,0.68644]
[1776880064127,79.92,78896.4,0.0,0.99246,1e-05,0.66126]
[1776880064586,79.92,78896.4,0.0,0.99246,1e-05,0.66126]
[1776880064696,79.92,78896.4,0.0,0.99246,1e-05,0.66126]
[1776880065132,79.92,78926.35,0.0,0.9927,1e-05,0.64277]
[1776880066139,79.92,78934.0,0.0,0.99276,1e-05,0.63812]
[1776880066961,79.92,78934.0,0.0,0.99276,1e-05,0.63812]
[1776880067156,79.92,78909.88,0.0,0.99257,1e-05,0.65288]
[1776880068560,79.92,78909.88,0.0,0.99257,1e-05,0.65288]
[1776880068614,79.92,78910.33,0.0,0.99257,1e-05,0.65261]
[1776880069163,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880070716,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880070903,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880070972,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880071003,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880071054,79.92,78912.86,0.0,0.99259,1e-05,0.65104]
[1776880071038,79.92,78902.72,0.0,0.99251,1e-05,0.65732]
[1776880071200,79.92,78902.72,0.0,0.99251,1e-05,0.65732]
[1776880073149,79.92,78901.66,0.0,0.9925,1e-05,0.65798]
[1776880073163,79.92,78901.97,0.0,0.9925,1e-05,0.65779]
[1776880073194,79.92,78913.51,0.0,0.99259,1e-05,0.65064]
[1776880074201,79.92,78922.41,0.0,0.99267,1e-05,0.64518]
[1776880075209,79.92,78924.58,0.0,0.99268,1e-05,0.64385]
[1776880076656,79.92,78924.58,0.0,0.99268,1e-05,0.64385]
[1776880077733,79.92,78925.12,0.0,0.99269,1e-05,0.64352]
[1776880078699,79.92,78924.04,0.0,0.99268,1e-05,0.64418]
[1776880078879,79.92,78924.04,0.0,0.99268,1e-05,0.64418]
[1776880078908,79.92,78924.04,0.0,0.99268,1e-05,0.64418]
[1776880078934,79.92,78924.04,0.0,0.99268,1e-05,0.64418]
[1776880079009,79.92,78920.2,0.0,0.99265,1e-05,0.64653]
[1776880079199,79.92,78920.2,0.0,0.99265,1e-05,0.64653]
[1776880081251,79.92,78931.75,0.0,0.99274,1e-05,0.63949]
[1776880082258,79.92,78936.0,0.0,0.99277,1e-05,0.63691]
[1776880085279,79.92,78933.4,0.0,0.99275,1e-05,0.63848]
[1776880086286,79.92,78921.39,0.0,0.99266,1e-05,0.6458]
[1776880087293,79.92,78915.6,0.0,0.99261,1e-05,0.64936]
[1776880088300,79.92,78911.26,0.0,0.99258,1e-05,0.65203]
[1776880089307,79.92,78909.12,0.0,0.99256,1e-05,0.65335]
[1776880090314,79.92,78905.8,0.0,0.99253,1e-05,0.65541]
[1776880092331,79.92,78901.15,0.0,0.99249,1e-05,0.6583]
[1776880094345,79.92,78896.79,0.0,0.99246,1e-05,0.66102]
[1776880095352,79.92,78900.17,0.0,0.99249,1e-05,0.65891]
[1776880096359,79.92,78903.5,0.0,0.99251,1e-05,0.65684]
[1776880097645,79.92,78908.12,0.0,0.99255,1e-05,0.65397]
[1776880098373,79.92,78914.38,0.0,0.9926,1e-05,0.65011]
[1776880099380,79.92,78906.52,0.0,0.99254,1e-05,0.65496]
[1776880100388,79.92,78900.19,0.0,0.99249,1e-05,0.6589]
[1776880101395,79.92,78892.32,0.0,0.99242,1e-05,0.66381]
[1776880102402,79.92,78898.6,0.0,0.99247,1e-05,0.65989]
[1776880103409,79.92,78901.58,0.0,0.9925,1e-05,0.65803]
[1776880106429,79.92,78894.15,0.0,0.99244,1e-05,0.66267]
[1776880108068,79.92,78894.15,0.0,0.99244,1e-05,0.66267]
[1776880108110,79.92,78892.2,0.0,0.99242,1e-05,0.66389]
[1776880108196,79.92,78892.2,0.0,0.99242,1e-05,0.66389]
[1776880111672,79.92,78893.21,0.0,0.99243,1e-05,0.66326]
[1776880111688,79.92,78893.21,0.0,0.99243,1e-05,0.66326]
[1776880111825,79.92,78893.21,0.0,0.99243,1e-05,0.66326]
[1776880111936,79.92,78893.21,0.0,0.99243,1e-05,0.66326]
[1776880111943,79.92,78893.21,0.0,0.99243,1e-05,0.66326]
[1776880112199,79.92,78892.46,0.0,0.99245,1e-05,0.66107]
[1776880114486,79.92,78889.57,0.0,0.99243,1e-05,0.66288]
[1776880115494,79.92,78881.07,0.0,0.99236,1e-05,0.66822]
[1776880116501,79.92,78882.79,0.0,0.99237,1e-05,0.66714]
[1776880120887,79.92,78883.6,0.0,0.99238,1e-05,0.66663]
[1776880120943,79.92,78883.6,0.0,0.99238,1e-05,0.66663]
[1776880121040,79.92,78884.01,0.0,0.99238,1e-05,0.66637]
[1776880121786,79.92,78884.01,0.0,0.99238,1e-05,0.66637]
[1776880121905,79.92,78884.01,0.0,0.99238,1e-05,0.66637]
[1776880121941,79.92,78884.01,0.0,0.99238,1e-05,0.66637]
[1776880123550,79.92,78873.99,0.0,0.9923,1e-05,0.6727]
[1776880124557,79.92,78868.33,0.0,0.99225,1e-05,0.67629]
[1776880125564,79.92,78876.6,0.0,0.99232,1e-05,0.67104]
[1776880126571,79.92,78880.34,0.0,0.99235,1e-05,0.66868]
[1776880127843,79.92,78880.34,0.0,0.99235,1e-05,0.66868]
[1776880127944,79.92,78880.34,0.0,0.99235,1e-05,0.66868]
[1776880128033,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880128730,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880128839,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880128939,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880128946,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880129113,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880129126,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880129191,79.92,78880.88,0.0,0.99236,1e-05,0.66834]
[1776880130602,79.92,78884.92,0.0,0.99239,1e-05,0.6658]
[1776880131597,79.92,78884.92,0.0,0.99239,1e-05,0.6658]
[1776880131702,79.92,78884.92,0.0,0.99239,1e-05,0.6658]
[1776880131784,79.92,78885.39,0.0,0.99239,1e-05,0.6655]
[1776880134201,79.92,78887.02,0.0,0.99241,1e-05,0.66448]
[1776880134305,79.92,78888.28,0.0,0.99242,1e-05,0.66369]
[1776880134428,79.92,78888.28,0.0,0.99242,1e-05,0.66369]
[1776880134437,79.92,78888.28,0.0,0.99242,1e-05,0.66369]
[1776880136644,79.92,78883.67,0.0,0.99238,1e-05,0.66658]
[1776880138060,79.92,78883.67,0.0,0.99238,1e-05,0.66658]
[1776880138189,79.92,78883.67,0.0,0.99238,1e-05,0.66658]
[1776880138161,79.92,78883.21,0.0,0.99238,1e-05,0.66687]
[1776880140099,79.92,78881.6,0.0,0.99236,1e-05,0.66789]
[1776880140110,79.92,78881.6,0.0,0.99236,1e-05,0.66789]
[1776880140189,79.92,78881.6,0.0,0.99236,1e-05,0.66789]
[1776880140166,79.92,78876.0,0.0,0.99232,1e-05,0.67142]
[1776880140671,79.92,78869.76,0.0,0.99226,1e-05,0.67538]
[1776880145345,79.92,78868.41,0.0,0.99225,1e-05,0.67624]
[1776880146274,79.92,78867.01,0.0,0.99224,1e-05,0.67713]
[1776880146439,79.92,78867.01,0.0,0.99224,1e-05,0.67713]
[1776880146525,79.92,78867.01,0.0,0.99224,1e-05,0.67713]
[1776880146584,79.92,78867.01,0.0,0.99224,1e-05,0.67713]
[1776880146695,79.92,78867.01,0.0,0.99224,1e-05,0.67713]
[1776880146713,79.92,78866.95,0.0,0.99224,1e-05,0.67717]
[1776880148728,79.92,78873.69,0.0,0.9923,1e-05,0.67289]
[1776880149735,79.92,78880.41,0.0,0.99235,1e-05,0.66864]
[1776880151291,79.92,78881.28,0.0,0.99236,1e-05,0.66809]
[1776880151441,79.92,78881.28,0.0,0.99236,1e-05,0.66809]
[1776880151749,79.92,78881.55,0.0,0.99236,1e-05,0.66792]
[1776880153951,79.92,78883.17,0.0,0.99238,1e-05,0.6669]
[1776880154190,79.92,78883.17,0.0,0.99238,1e-05,0.6669]
[1776880154442,79.92,78881.96,0.0,0.99237,1e-05,0.66766]
[1776880154694,79.92,78881.96,0.0,0.99237,1e-05,0.66766]
[1776880157776,79.92,78880.83,0.0,0.99236,1e-05,0.66837]
[1776880157941,79.92,78880.83,0.0,0.99236,1e-05,0.66837]
[1776880158042,79.92,78880.68,0.0,0.99236,1e-05,0.66847]
[1776880159805,79.92,78878.47,0.0,0.99234,1e-05,0.66986]
[1776880160962,79.92,78878.47,0.0,0.99234,1e-05,0.66986]
[1776880161191,79.92,78878.47,0.0,0.99234,1e-05,0.66986]
[1776880161197,79.92,78878.47,0.0,0.99234,1e-05,0.66986]
[1776880161331,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161437,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161442,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161564,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161701,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161706,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161895,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880161935,79.92,78879.32,0.0,0.99234,1e-05,0.66932]
[1776880166215,79.92,78877.65,0.0,0.99233,1e-05,0.67038]
[1776880165847,79.92,78870.09,0.0,0.99227,1e-05,0.67517]
[1776880166443,79.92,78870.09,0.0,0.99227,1e-05,0.67517]
[1776880167076,79.92,78870.09,0.0,0.99227,1e-05,0.67517]
[1776880167194,79.92,78870.09,0.0,0.99227,1e-05,0.67517]
[1776880167203,79.92,78870.09,0.0,0.99227,1e-05,0.67517]
[1776880167117,79.92,78866.8,0.0,0.99224,1e-05,0.67727]
[1776880167435,79.92,78866.8,0.0,0.99224,1e-05,0.67727]
[1776880170882,79.92,78869.39,0.0,0.99226,1e-05,0.67562]
[1776880171889,79.92,78880.78,0.0,0.99239,1e-05,0.66573]
[1776880172896,79.92,78891.87,0.0,0.99248,1e-05,0.65879]
[1776880173903,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174265,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174327,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174449,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174592,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174709,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880174714,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880175124,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880175202,79.92,78894.0,0.0,0.99249,1e-05,0.65746]
[1776880175149,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175285,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175385,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175468,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175540,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175677,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175688,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880175887,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880176072,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880176192,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880176201,79.92,78896.6,0.0,0.99252,1e-05,0.65585]
[1776880176173,79.92,78900.49,0.0,0.99255,1e-05,0.65343]
[1776880176326,79.92,78900.49,0.0,0.99255,1e-05,0.65343]
[1776880176440,79.92,78900.49,0.0,0.99255,1e-05,0.65343]
[1776880176448,79.92,78900.49,0.0,0.99255,1e-05,0.65343]
[1776880176697,79.92,78900.49,0.0,0.99255,1e-05,0.65343]
[1776880176924,79.92,78909.19,0.0,0.99262,1e-05,0.64807]
[1776880177703,79.92,78909.19,0.0,0.99262,1e-05,0.64807]
[1776880177930,79.92,78911.87,0.0,0.99264,1e-05,0.64642]
[1776880178938,79.92,78912.57,0.0,0.99264,1e-05,0.64599]
[1776880179816,79.92,78912.57,0.0,0.99264,1e-05,0.64599]
[1776880179942,79.92,78912.57,0.0,0.99264,1e-05,0.64599]
[1776880179945,79.92,78912.39,0.0,0.99264,1e-05,0.6461]
[1776880182966,79.92,78914.38,0.0,0.99266,1e-05,0.64488]
[1776880184980,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185282,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185436,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185443,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185615,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185694,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185738,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880185931,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880186188,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880186195,79.92,78908.41,0.0,0.99261,1e-05,0.64855]
[1776880186225,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186363,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186436,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186488,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186572,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186699,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880186706,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880187008,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880187160,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880187194,79.92,78906.46,0.0,0.9926,1e-05,0.64975]
[1776880187285,79.92,78907.48,0.0,0.9926,1e-05,0.64912]
[1776880187399,79.92,78907.48,0.0,0.9926,1e-05,0.64912]
[1776880187437,79.92,78907.48,0.0,0.9926,1e-05,0.64912]
[1776880187597,79.92,78907.48,0.0,0.9926,1e-05,0.64912]
[1776880189696,79.92,78908.22,0.0,0.99261,1e-05,0.64866]
[1776880189911,79.92,78908.22,0.0,0.99261,1e-05,0.64866]
[1776880189946,79.92,78908.22,0.0,0.99261,1e-05,0.64866]
[1776880189952,79.92,78908.22,0.0,0.99261,1e-05,0.64866]
[1776880190015,79.92,78902.83,0.0,0.99257,1e-05,0.65199]
[1776880191022,79.92,78900.23,0.0,0.99255,1e-05,0.65359]
[1776880192220,79.92,78900.23,0.0,0.99255,1e-05,0.65359]
[1776880192233,79.92,78897.76,0.0,0.99253,1e-05,0.65513]
[1776880192435,79.92,78897.76,0.0,0.99253,1e-05,0.65513]
[1776880193696,79.92,78896.71,0.0,0.99252,1e-05,0.65578]
[1776880193937,79.92,78896.71,0.0,0.99252,1e-05,0.65578]
[1776880194092,79.92,78896.71,0.0,0.99252,1e-05,0.65578]
[1776880195050,79.92,78902.55,0.0,0.99256,1e-05,0.65216]
[1776880197686,79.92,78902.57,0.0,0.99256,1e-05,0.65215]
[1776880197935,79.92,78902.57,0.0,0.99256,1e-05,0.65215]
[1776880197941,79.92,78902.57,0.0,0.99256,1e-05,0.65215]
[1776880200086,79.92,78905.44,0.0,0.99259,1e-05,0.65038]
[1776880200964,79.92,78905.44,0.0,0.99259,1e-05,0.65038]
[1776880201196,79.92,78905.44,0.0,0.99259,1e-05,0.65038]
[1776880201237,79.92,78909.22,0.0,0.99262,1e-05,0.64805]
[1776880201697,79.92,78909.22,0.0,0.99262,1e-05,0.64805]
[1776880201948,79.92,78909.22,0.0,0.99262,1e-05,0.64805]
[1776880202120,79.92,78909.22,0.0,0.99262,1e-05,0.64805]
[1776880202382,79.92,78909.7,0.0,0.99262,1e-05,0.64775]
[1776880202936,79.92,78909.7,0.0,0.99262,1e-05,0.64775]
[1776880205969,79.92,78910.41,0.0,0.99263,1e-05,0.64732]
[1776880206194,79.92,78910.41,0.0,0.99263,1e-05,0.64732]
[1776880206240,79.92,78906.73,0.0,0.9926,1e-05,0.64958]
[1776880207137,79.92,78903.78,0.0,0.99257,1e-05,0.6514]
[1776880210158,79.92,78905.9,0.0,0.99259,1e-05,0.65009]
[1776880212177,79.92,78904.31,0.0,0.99258,1e-05,0.65107]
[1776880217213,79.92,78899.49,0.0,0.99254,1e-05,0.65405]
[1776880218220,79.92,78896.5,0.0,0.99251,1e-05,0.65591]
[1776880220234,79.92,78890.47,0.0,0.99247,1e-05,0.65966]
[1776880221241,79.92,78886.05,0.0,0.99243,1e-05,0.66243]
[1776880221679,79.92,78886.05,0.0,0.99243,1e-05,0.66243]
[1776880221693,79.92,78886.05,0.0,0.99243,1e-05,0.66243]
[1776880222248,79.92,78887.11,0.0,0.99244,1e-05,0.66176]
[1776880225269,79.92,78884.6,0.0,0.99242,1e-05,0.66333]
[1776880228290,79.92,78888.1,0.0,0.99245,1e-05,0.66114]
[1776880233326,79.92,78889.86,0.0,0.99249,1e-05,0.65739]
[1776880236347,79.92,78892.0,0.0,0.99251,1e-05,0.65606]
[1776880240375,79.92,78900.29,0.0,0.99257,1e-05,0.65093]
[1776880241382,79.92,78904.97,0.0,0.99261,1e-05,0.64804]
[1776880246418,79.92,78903.64,0.0,0.9926,1e-05,0.64886]
[1776880247425,79.92,78899.52,0.0,0.99257,1e-05,0.6514]
[1776880248432,79.92,78897.45,0.0,0.99255,1e-05,0.65268]
[1776880253467,79.92,78892.74,0.0,0.99251,1e-05,0.6556]
[1776880254474,79.92,78895.29,0.0,0.99253,1e-05,0.65402]
[1776880259509,79.92,78895.46,0.0,0.99254,1e-05,0.65392]
[1776880261523,79.92,78903.67,0.0,0.9926,1e-05,0.64884]
[1776880262530,79.92,78906.58,0.0,0.99263,1e-05,0.64705]
[1776880263537,79.92,78903.35,0.0,0.9926,1e-05,0.64904]
[1776880264544,79.92,78896.77,0.0,0.99255,1e-05,0.6531]
[1776880265551,79.92,78892.8,0.0,0.99251,1e-05,0.65557]
[1776880267565,79.92,78894.58,0.0,0.99253,1e-05,0.65446]
[1776880268572,79.92,78896.35,0.0,0.99254,1e-05,0.65336]
[1776880272601,79.92,78898.36,0.0,0.99256,1e-05,0.65212]
[1776880273610,79.92,78904.06,0.0,0.99261,1e-05,0.6486]
[1776880274617,79.92,78908.93,0.0,0.99264,1e-05,0.64561]
[1776880279652,79.92,78908.99,0.0,0.99265,1e-05,0.64557]
[1776880282673,79.92,78907.37,0.0,0.99263,1e-05,0.64657]
[1776880286701,79.92,78911.6,0.0,0.99267,1e-05,0.64397]
[1776880291735,79.92,78910.15,0.0,0.99268,1e-05,0.64225]
[1776880292743,79.92,78908.6,0.0,0.99267,1e-05,0.6432]
[1776880296102,79.92,78909.82,0.0,0.99268,1e-05,0.64246]
[1776880296125,79.92,78909.82,0.0,0.99268,1e-05,0.64246]
[1776880296358,79.92,78909.82,0.0,0.99268,1e-05,0.64246]
[1776880296771,79.92,78928.42,0.0,0.99283,1e-05,0.63117]
[1776880297778,79.92,78931.46,0.0,0.99285,1e-05,0.62935]
[1776880300366,79.92,78932.79,0.0,0.99286,1e-05,0.62855]
[1776880300386,79.92,78925.71,0.0,0.99281,1e-05,0.63281]
[1776880300438,79.92,78925.71,0.0,0.99281,1e-05,0.63281]
[1776880301273,79.92,78922.28,0.0,0.99278,1e-05,0.63488]
[1776880301806,79.92,78920.23,0.0,0.99276,1e-05,0.63612]
[1776880303516,79.92,78920.66,0.0,0.99277,1e-05,0.63586]
[1776880303698,79.92,78920.66,0.0,0.99277,1e-05,0.63586]
[1776880303820,79.92,78925.78,0.0,0.99281,1e-05,0.63277]
[1776880305833,79.92,78932.16,0.0,0.99286,1e-05,0.62893]
[1776880307849,79.92,78936.22,0.0,0.99289,1e-05,0.62649]
[1776880308855,79.92,78934.3,0.0,0.99287,1e-05,0.62764]
[1776880313891,79.92,78932.66,0.0,0.99286,1e-05,0.62863]
[1776880314897,79.92,78930.81,0.0,0.99285,1e-05,0.62974]
[1776880315905,79.92,78932.5,0.0,0.99286,1e-05,0.62872]
[1776880316912,79.92,78929.21,0.0,0.99283,1e-05,0.6307]
[1776880317918,79.92,78924.83,0.0,0.9928,1e-05,0.63334]
[1776880319933,79.92,78940.34,0.0,0.99292,1e-05,0.62403]
[1776880320644,79.92,78940.34,0.0,0.99292,1e-05,0.62403]
[1776880321218,79.92,78940.34,0.0,0.99292,1e-05,0.62403]
[1776880321226,79.92,78963.16,0.0,0.9931,1e-05,0.61055]
[1776880321947,79.92,78960.17,0.0,0.99307,1e-05,0.6123]
[1776880322954,79.92,78958.58,0.0,0.99306,1e-05,0.61324]
[1776880323961,79.92,78954.71,0.0,0.99303,1e-05,0.61551]
[1776880324780,79.92,78954.71,0.0,0.99303,1e-05,0.61551]
[1776880325267,79.92,78954.71,0.0,0.99303,1e-05,0.61551]
[1776880325622,79.92,78953.87,0.0,0.99303,1e-05,0.61601]
[1776880325990,79.92,78991.84,0.0,0.99331,1e-05,0.59396]
[1776880326996,79.92,78985.85,0.0,0.99327,1e-05,0.59739]
[1776880328008,79.92,78982.35,0.0,0.99324,1e-05,0.59941]
[1776880328789,79.92,78982.35,0.0,0.99324,1e-05,0.59941]
[1776880329010,79.92,78981.43,0.0,0.99323,1e-05,0.59994]
[1776880330112,79.92,78981.43,0.0,0.99323,1e-05,0.59994]
[1776880330196,79.92,78981.43,0.0,0.99323,1e-05,0.59994]
[1776880331024,79.92,78989.82,0.0,0.9933,1e-05,0.59511]
[1776880332030,79.92,78994.53,0.0,0.99333,1e-05,0.59242]
[1776880335055,79.92,78992.73,0.0,0.99332,1e-05,0.59345]
[1776880335615,79.92,78992.73,0.0,0.99332,1e-05,0.59345]
[1776880336061,79.92,78982.5,0.0,0.99324,1e-05,0.59932]
[1776880336952,79.92,78982.5,0.0,0.99324,1e-05,0.59932]
[1776880337068,79.92,78977.45,0.0,0.9932,1e-05,0.60223]
[1776880338076,79.92,78987.29,0.0,0.99328,1e-05,0.59656]
[1776880338680,79.92,78987.29,0.0,0.99328,1e-05,0.59656]
[1776880339083,79.92,78996.91,0.0,0.99335,1e-05,0.59106]
[1776880340090,79.92,78997.1,0.0,0.99335,1e-05,0.59096]
[1776880341097,79.92,78999.18,0.0,0.99337,1e-05,0.58977]
[1776880342139,79.92,78999.18,0.0,0.99337,1e-05,0.58977]
[1776880342218,79.92,79002.31,0.0,0.99339,1e-05,0.58799]
[1776880343111,79.92,79000.82,0.0,0.99338,1e-05,0.58884]
[1776880343558,79.92,79000.82,0.0,0.99338,1e-05,0.58884]
[1776880345692,79.92,79001.1,0.0,0.99338,1e-05,0.58868]
[1776880346132,79.92,78999.49,0.0,0.99337,1e-05,0.5896]
[1776880347139,79.92,78997.03,0.0,0.99335,1e-05,0.591]
[1776880348146,79.92,78993.8,0.0,0.99333,1e-05,0.59284]
[1776880349153,79.92,78998.54,0.0,0.99336,1e-05,0.59014]
[1776880350454,79.92,78998.09,0.0,0.99336,1e-05,0.59039]
[1776880350697,79.92,78998.09,0.0,0.99336,1e-05,0.59039]
[1776880351167,79.92,78994.63,0.0,0.99336,1e-05,0.58991]
[1776880352174,79.92,78992.69,0.0,0.99334,1e-05,0.59101]
[1776880353181,79.92,78994.69,0.0,0.99336,1e-05,0.58987]
[1776880355029,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355039,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355192,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355200,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355320,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355439,79.92,78994.53,0.0,0.99336,1e-05,0.58996]
[1776880355552,79.92,78994.5,0.0,0.99336,1e-05,0.58998]
[1776880355655,79.92,78994.5,0.0,0.99336,1e-05,0.58998]
[1776880355699,79.92,78994.5,0.0,0.99336,1e-05,0.58998]
[1776880356202,79.92,78992.19,0.0,0.99334,1e-05,0.59129]
[1776880357209,79.92,78982.65,0.0,0.99327,1e-05,0.59675]
[1776880358216,79.92,78980.33,0.0,0.99325,1e-05,0.59809]
[1776880358857,79.92,78980.33,0.0,0.99325,1e-05,0.59809]
[1776880358953,79.92,78980.33,0.0,0.99325,1e-05,0.59809]
[1776880359223,79.92,78980.93,0.0,0.99326,1e-05,0.59774]
[1776880361230,79.92,78980.18,0.0,0.99325,1e-05,0.59817]
[1776880361317,79.92,78980.18,0.0,0.99325,1e-05,0.59817]
[1776880361438,79.92,78980.18,0.0,0.99325,1e-05,0.59817]
[1776880361413,79.92,78977.92,0.0,0.99323,1e-05,0.59948]
[1776880361555,79.92,78977.92,0.0,0.99323,1e-05,0.59948]
[1776880361650,79.92,78977.92,0.0,0.99323,1e-05,0.59948]
[1776880361691,79.92,78977.92,0.0,0.99323,1e-05,0.59948]
[1776880367279,79.92,78975.53,0.0,0.99322,1e-05,0.60086]
[1776880368416,79.92,78975.53,0.0,0.99322,1e-05,0.60086]
[1776880368441,79.92,78975.53,0.0,0.99322,1e-05,0.60086]
[1776880368286,79.92,78982.31,0.0,0.99327,1e-05,0.59695]
[1776880369292,79.92,78984.53,0.0,0.99328,1e-05,0.59567]
[1776880369882,79.92,78984.53,0.0,0.99328,1e-05,0.59567]
[1776880369945,79.92,78984.53,0.0,0.99328,1e-05,0.59567]
[1776880369995,79.92,78984.53,0.0,0.99328,1e-05,0.59567]
[1776880370195,79.92,78984.53,0.0,0.99328,1e-05,0.59567]
[1776880373321,79.92,78980.5,0.0,0.99325,1e-05,0.59799]
[1776880374328,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880374677,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880374693,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880374784,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880374938,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880375102,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880375202,79.92,78978.56,0.0,0.99324,1e-05,0.59911]
[1776880375334,79.92,78979.29,0.0,0.99325,1e-05,0.59869]
[1776880377349,79.92,78977.88,0.0,0.99323,1e-05,0.5995]
[1776880380456,79.92,78978.26,0.0,0.99324,1e-05,0.59928]
[1776880380522,79.92,78979.33,0.0,0.99325,1e-05,0.59866]
[1776880380690,79.92,78979.33,0.0,0.99325,1e-05,0.59866]
[1776880381377,79.92,78977.6,0.0,0.99323,1e-05,0.59966]
[1776880386412,79.92,78980.07,0.0,0.99325,1e-05,0.59824]
[1776880388775,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880388939,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880390317,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880390324,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880390428,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880390440,79.92,78980.06,0.0,0.99325,1e-05,0.59824]
[1776880390440,79.92,78980.63,0.0,0.99326,1e-05,0.59792]
[1776880394469,79.92,78978.7,0.0,0.99324,1e-05,0.59903]
[1776880395871,79.92,78978.7,0.0,0.99324,1e-05,0.59903]
[1776880395943,79.92,78978.7,0.0,0.99324,1e-05,0.59903]
[1776880396044,79.92,78975.06,0.0,0.99321,1e-05,0.60113]
[1776880397400,79.92,78975.06,0.0,0.99321,1e-05,0.60113]
[1776880397437,79.92,78975.06,0.0,0.99321,1e-05,0.60113]
[1776880397445,79.92,78975.06,0.0,0.99321,1e-05,0.60113]
[1776880397416,79.92,78977.04,0.0,0.99323,1e-05,0.59998]
[1776880397700,79.92,78977.04,0.0,0.99323,1e-05,0.59998]
[1776880397796,79.92,78975.29,0.0,0.99322,1e-05,0.60099]
[1776880400014,79.92,78975.84,0.0,0.99322,1e-05,0.60068]
[1776880400027,79.92,78972.97,0.0,0.9932,1e-05,0.60234]
[1776880400515,79.92,78971.31,0.0,0.99319,1e-05,0.6033]
[1776880402924,79.92,78969.06,0.0,0.99317,1e-05,0.6046]
[1776880403688,79.92,78969.06,0.0,0.99317,1e-05,0.6046]
[1776880403772,79.92,78962.87,0.0,0.99312,1e-05,0.60821]
[1776880405510,79.92,78962.4,0.0,0.99312,1e-05,0.60848]
[1776880405643,79.92,78962.4,0.0,0.99312,1e-05,0.60848]
[1776880405695,79.92,78962.4,0.0,0.99312,1e-05,0.60848]
[1776880408570,79.92,78960.42,0.0,0.9931,1e-05,0.60964]
[1776880411592,79.92,78959.61,0.0,0.99312,1e-05,0.6076]
[1776880413413,79.92,78959.61,0.0,0.99312,1e-05,0.6076]
[1776880413436,79.92,78959.61,0.0,0.99312,1e-05,0.6076]
[1776880413444,79.92,78959.61,0.0,0.99312,1e-05,0.6076]
[1776880413419,79.92,78963.61,0.0,0.99315,1e-05,0.60527]
[1776880413602,79.92,78963.61,0.0,0.99315,1e-05,0.60527]
[1776880413691,79.92,78963.61,0.0,0.99315,1e-05,0.60527]
[1776880414178,79.92,78966.48,0.0,0.99318,1e-05,0.6036]
[1776880415620,79.92,78963.6,0.0,0.99315,1e-05,0.60528]
[1776880417695,79.92,78964.64,0.0,0.99316,1e-05,0.60467]
[1776880417737,79.92,78966.05,0.0,0.99317,1e-05,0.60385]
[1776880422014,79.92,78965.83,0.0,0.99317,1e-05,0.60398]
[1776880422127,79.92,78965.83,0.0,0.99317,1e-05,0.60398]
[1776880422189,79.92,78965.83,0.0,0.99317,1e-05,0.60398]
[1776880422669,79.92,78962.98,0.0,0.99315,1e-05,0.60564]
[1776880425690,79.92,78972.6,0.0,0.99322,1e-05,0.60006]
[1776880427237,79.92,78972.6,0.0,0.99322,1e-05,0.60006]
[1776880427437,79.92,78972.6,0.0,0.99322,1e-05,0.60006]
[1776880427444,79.92,78972.6,0.0,0.99322,1e-05,0.60006]
[1776880427339,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880427696,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880427941,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880427950,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428061,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428199,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428207,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428342,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428436,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428441,79.92,78974.51,0.0,0.99324,1e-05,0.59896]
[1776880428407,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428552,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428689,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428696,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428821,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428936,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880428956,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880429125,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880429190,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880429343,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880429497,79.92,78975.3,0.0,0.99324,1e-05,0.5985]
[1776880429382,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880429695,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880429699,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880429899,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880429938,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880430133,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880430307,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880430426,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880430436,79.92,78970.1,0.0,0.9932,1e-05,0.60151]
[1776880430598,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431033,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431158,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431191,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431282,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431442,79.92,78970.61,0.0,0.99321,1e-05,0.60121]
[1776880431588,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880431710,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880431717,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880431833,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880431935,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880432152,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880432404,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880432437,79.92,78970.35,0.0,0.99321,1e-05,0.60136]
[1776880432505,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880432695,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880432939,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880432946,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880433169,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880433195,79.92,78968.48,0.0,0.99319,1e-05,0.60244]
[1776880433797,79.92,78968.69,0.0,0.99319,1e-05,0.60232]
[1776880433942,79.92,78968.69,0.0,0.99319,1e-05,0.60232]
[1776880434192,79.92,78968.69,0.0,0.99319,1e-05,0.60232]
[1776880434410,79.92,78968.69,0.0,0.99319,1e-05,0.60232]
[1776880434583,79.92,78968.37,0.0,0.99319,1e-05,0.60251]
[1776880434695,79.92,78968.37,0.0,0.99319,1e-05,0.60251]
[1776880434701,79.92,78968.37,0.0,0.99319,1e-05,0.60251]
[1776880434891,79.92,78968.37,0.0,0.99319,1e-05,0.60251]
[1776880435062,79.92,78968.37,0.0,0.99319,1e-05,0.60251]
[1776880436767,79.92,78973.68,0.0,0.99323,1e-05,0.59944]
[1776880438429,79.92,78973.68,0.0,0.99323,1e-05,0.59944]
[1776880438437,79.92,78973.68,0.0,0.99323,1e-05,0.59944]
[1776880437774,79.92,78979.17,0.0,0.99327,1e-05,0.59628]
[1776880438781,79.92,78976.94,0.0,0.99325,1e-05,0.59756]
[1776880443816,79.92,78983.95,0.0,0.99331,1e-05,0.59354]
[1776880446992,79.92,78983.97,0.0,0.99331,1e-05,0.59352]
[1776880447209,79.92,78983.97,0.0,0.99331,1e-05,0.59352]
[1776880447238,79.92,78985.99,0.0,0.99332,1e-05,0.59237]
[1776880452887,79.92,78989.62,0.0,0.99335,1e-05,0.5903]
[1776880453589,79.92,78989.62,0.0,0.99335,1e-05,0.5903]
[1776880453890,79.92,79013.58,0.0,0.99352,1e-05,0.57679]
[1776880454898,79.92,79014.57,0.0,0.99353,1e-05,0.57623]
[1776880457488,79.92,79014.23,0.0,0.99353,1e-05,0.57642]
[1776880457894,79.92,79014.33,0.0,0.99353,1e-05,0.57637]
[1776880459798,79.92,79013.79,0.0,0.99352,1e-05,0.57667]
[1776880459948,79.92,79013.79,0.0,0.99352,1e-05,0.57667]
[1776880460049,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880460938,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880460945,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880461066,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880461168,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880461194,79.92,79014.3,0.0,0.99353,1e-05,0.57638]
[1776880465985,79.92,79011.12,0.0,0.99351,1e-05,0.57816]
[1776880468437,79.92,79011.62,0.0,0.99351,1e-05,0.57788]
[1776880468535,79.92,79011.61,0.0,0.99351,1e-05,0.57789]
[1776880468689,79.92,79011.61,0.0,0.99351,1e-05,0.57789]
[1776880469136,79.92,79011.61,0.0,0.99351,1e-05,0.57789]
[1776880469142,79.92,79011.61,0.0,0.99351,1e-05,0.57789]
[1776880469190,79.92,79011.61,0.0,0.99351,1e-05,0.57789]
[1776880470015,79.92,79015.48,0.0,0.99354,1e-05,0.57573]
[1776880471022,79.92,79015.91,0.0,0.99357,1e-05,0.57307]
[1776880472029,79.92,79024.03,0.0,0.99362,1e-05,0.56858]
[1776880474042,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880474830,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880474944,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880475144,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880475169,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880475205,79.92,79021.93,0.0,0.99361,1e-05,0.56974]
[1776880475270,79.92,79021.97,0.0,0.99361,1e-05,0.56971]
[1776880481255,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880481440,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880481540,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880481572,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880481659,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880481691,79.92,79022.43,0.0,0.99361,1e-05,0.56946]
[1776880487133,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488102,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488191,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488207,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488332,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488436,79.92,79017.74,0.0,0.99358,1e-05,0.57206]
[1776880488537,79.92,79017.75,0.0,0.99358,1e-05,0.57205]
[1776880493328,79.92,79017.37,0.0,0.99358,1e-05,0.57226]
[1776880493444,79.92,79017.37,0.0,0.99358,1e-05,0.57226]
[1776880493481,79.92,79017.87,0.0,0.99358,1e-05,0.57199]
[1776880496197,79.92,79015.67,0.0,0.99356,1e-05,0.57321]
[1776880498532,79.92,79016.06,0.0,0.99357,1e-05,0.57299]
[1776880498538,79.92,79016.06,0.0,0.99357,1e-05,0.57299]
[1776880498696,79.92,79016.39,0.0,0.99357,1e-05,0.57281]
[1776880504253,79.92,79016.94,0.0,0.99357,1e-05,0.5725]
[1776880509288,79.92,79016.5,0.0,0.99357,1e-05,0.57275]
[1776880510925,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880510940,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880511067,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880511189,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880511196,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880511443,79.92,79017.19,0.0,0.99357,1e-05,0.57236]
[1776880511542,79.92,79017.83,0.0,0.99358,1e-05,0.57201]
[1776880516125,79.92,79018.16,0.0,0.99358,1e-05,0.57182]
[1776880516199,79.92,79018.16,0.0,0.99358,1e-05,0.57182]
[1776880516337,79.92,79019.86,0.0,0.99359,1e-05,0.57088]
[1776880518576,79.92,79019.74,0.0,0.99359,1e-05,0.57095]
[1776880518594,79.92,79019.74,0.0,0.99359,1e-05,0.57095]
[1776880518351,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880518702,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880518705,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880518823,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880518936,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880519048,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880519187,79.92,79016.44,0.0,0.99357,1e-05,0.57278]
[1776880522719,79.92,79013.98,0.0,0.99355,1e-05,0.57415]
[1776880522940,79.92,79013.98,0.0,0.99355,1e-05,0.57415]
[1776880523386,79.92,79012.03,0.0,0.99354,1e-05,0.57523]
[1776880526406,79.92,79009.58,0.0,0.99352,1e-05,0.5766]
[1776880527788,79.92,79008.57,0.0,0.99351,1e-05,0.57716]
[1776880527884,79.92,79008.57,0.0,0.99351,1e-05,0.57716]
[1776880528423,79.92,78992.75,0.0,0.9934,1e-05,0.58607]
[1776880529430,79.92,78980.82,0.0,0.99331,1e-05,0.59286]
[1776880530437,79.92,78978.01,0.0,0.99329,1e-05,0.59447]
[1776880531443,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880531917,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880532008,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880532122,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880532332,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880532613,79.92,78975.51,0.0,0.9933,1e-05,0.59343]
[1776880535332,79.92,78972.79,0.0,0.99328,1e-05,0.59498]
[1776880535438,79.92,78972.79,0.0,0.99328,1e-05,0.59498]
[1776880535472,79.92,78971.7,0.0,0.99327,1e-05,0.59561]
[1776880536478,79.92,78998.72,0.0,0.99347,1e-05,0.58026]
[1776880537486,79.92,79002.88,0.0,0.9935,1e-05,0.57792]
[1776880541084,79.92,79001.34,0.0,0.99349,1e-05,0.57879]
[1776880541199,79.92,79001.34,0.0,0.99349,1e-05,0.57879]
[1776880541205,79.92,79001.34,0.0,0.99349,1e-05,0.57879]
[1776880541436,79.92,79001.34,0.0,0.99349,1e-05,0.57879]
[1776880546549,79.92,79004.02,0.0,0.99351,1e-05,0.57729]
[1776880548278,79.92,79002.55,0.0,0.9935,1e-05,0.57811]
[1776880548339,79.92,79002.55,0.0,0.9935,1e-05,0.57811]
[1776880548438,79.92,79002.55,0.0,0.9935,1e-05,0.57811]
[1776880548453,79.92,79002.55,0.0,0.9935,1e-05,0.57811]
[1776880548562,79.92,79002.55,0.0,0.9935,1e-05,0.57811]
[1776880548563,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548690,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548696,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548815,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548822,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548930,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880548938,79.92,78998.26,0.0,0.99347,1e-05,0.58052]
[1776880549569,79.92,78994.43,0.0,0.99344,1e-05,0.58267]
[1776880550576,79.92,78992.24,0.0,0.99342,1e-05,0.58391]
[1776880551695,79.92,78992.03,0.0,0.99342,1e-05,0.58403]
[1776880551936,79.92,78992.03,0.0,0.99342,1e-05,0.58403]
[1776880552049,79.92,78992.03,0.0,0.99342,1e-05,0.58403]
[1776880552200,79.92,78992.03,0.0,0.99342,1e-05,0.58403]
[1776880552470,79.92,78992.03,0.0,0.99342,1e-05,0.58403]
[1776880552591,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880552677,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880552687,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880552936,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880553235,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880553439,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880553592,79.92,78994.17,0.0,0.99344,1e-05,0.58282]
[1776880553942,79.92,78995.58,0.0,0.99345,1e-05,0.58202]
[1776880554089,79.92,78995.58,0.0,0.99345,1e-05,0.58202]
[1776880554194,79.92,78995.58,0.0,0.99345,1e-05,0.58202]
[1776880554690,79.92,78994.7,0.0,0.99344,1e-05,0.58252]
[1776880554936,79.92,78994.7,0.0,0.99344,1e-05,0.58252]
[1776880555612,79.92,78992.46,0.0,0.99342,1e-05,0.58378]
[1776880556888,79.92,78993.01,0.0,0.99343,1e-05,0.58347]
[1776880556938,79.92,78993.01,0.0,0.99343,1e-05,0.58347]
[1776880557626,79.92,78993.85,0.0,0.99343,1e-05,0.583]
[1776880561654,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880561990,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562096,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562194,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562238,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562448,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562666,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562692,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880562804,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880563015,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880563147,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880563190,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880563646,79.92,78997.79,0.0,0.99346,1e-05,0.58078]
[1776880563961,79.92,78997.91,0.0,0.99346,1e-05,0.58071]
[1776880564197,79.92,78997.91,0.0,0.99346,1e-05,0.58071]
[1776880566472,79.92,78998.0,0.0,0.99346,1e-05,0.58066]
[1776880566514,79.92,78997.71,0.0,0.99346,1e-05,0.58083]
[1776880566697,79.92,78997.71,0.0,0.99346,1e-05,0.58083]
[1776880566795,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880567690,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880567942,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880567949,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568005,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568197,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568202,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568450,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568638,79.92,79000.15,0.0,0.99348,1e-05,0.57945]
[1776880568694,79.92,79001.26,0.0,0.99349,1e-05,0.57883]
[1776880569194,79.92,79001.26,0.0,0.99349,1e-05,0.57883]
[1776880569740,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880569938,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880569943,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880570091,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880570191,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880570200,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880570506,79.92,79001.76,0.0,0.99349,1e-05,0.57855]
[1776880570688,79.92,79002.81,0.0,0.9935,1e-05,0.57796]
[1776880571243,79.92,79002.81,0.0,0.9935,1e-05,0.57796]
[1776880571435,79.92,79002.81,0.0,0.9935,1e-05,0.57796]
[1776880571516,79.92,79004.9,0.0,0.99351,1e-05,0.57679]
[1776880571723,79.92,79008.32,0.0,0.99354,1e-05,0.57488]
[1776880573738,79.92,79006.02,0.0,0.99352,1e-05,0.57617]
[1776880578773,79.92,79006.86,0.0,0.99353,1e-05,0.5757]
[1776880583808,79.92,79007.83,0.0,0.99353,1e-05,0.57516]
[1776880584815,79.92,79010.99,0.0,0.99356,1e-05,0.5734]
[1776880585744,79.92,79010.99,0.0,0.99356,1e-05,0.5734]
[1776880585940,79.92,79010.99,0.0,0.99356,1e-05,0.5734]
[1776880586041,79.92,79015.03,0.0,0.99359,1e-05,0.57115]
[1776880586829,79.92,79012.05,0.0,0.99356,1e-05,0.57281]
[1776880590857,79.92,79010.33,0.0,0.99355,1e-05,0.57376]
[1776880591864,79.92,79010.47,0.0,0.99358,1e-05,0.57127]
[1776880593883,79.92,79007.82,0.0,0.99356,1e-05,0.57275]
[1776880594887,79.92,78998.71,0.0,0.9935,1e-05,0.57783]
[1776880595895,79.92,78996.17,0.0,0.99348,1e-05,0.57926]
[1776880597480,79.92,78996.17,0.0,0.99348,1e-05,0.57926]
[1776880597908,79.92,78992.69,0.0,0.99345,1e-05,0.58121]
[1776880598916,79.92,78983.0,0.0,0.99338,1e-05,0.58669]
[1776880599925,79.92,78977.41,0.0,0.99334,1e-05,0.58987]
[1776880600932,79.92,78973.91,0.0,0.99331,1e-05,0.59187]
[1776880601939,79.92,78969.01,0.0,0.99328,1e-05,0.59468]
[1776880603324,79.92,78969.01,0.0,0.99328,1e-05,0.59468]
[1776880603439,79.92,78969.01,0.0,0.99328,1e-05,0.59468]
[1776880603518,79.92,78968.62,0.0,0.99327,1e-05,0.5949]
[1776880608988,79.92,78968.18,0.0,0.99327,1e-05,0.59515]
[1776880609995,79.92,78965.86,0.0,0.99325,1e-05,0.59649]
[1776880611002,79.92,78961.51,0.0,0.99322,1e-05,0.59899]
[1776880617044,79.92,78961.12,0.0,0.99322,1e-05,0.59922]
[1776880622299,79.92,78962.14,0.0,0.99323,1e-05,0.59863]
[1776880622341,79.92,78960.29,0.0,0.99321,1e-05,0.5997]
[1776880625100,79.92,78958.61,0.0,0.9932,1e-05,0.60067]
[1776880628121,79.92,78963.93,0.0,0.99324,1e-05,0.5976]
[1776880629138,79.92,78963.93,0.0,0.99324,1e-05,0.5976]
[1776880629195,79.92,78963.93,0.0,0.99324,1e-05,0.5976]
[1776880629196,79.92,78963.87,0.0,0.99324,1e-05,0.59763]
[1776880631142,79.92,78960.6,0.0,0.99321,1e-05,0.59952]
[1776880634163,79.92,78958.71,0.0,0.9932,1e-05,0.60061]
[1776880638191,79.92,78954.71,0.0,0.99317,1e-05,0.60293]
[1776880639198,79.92,78951.81,0.0,0.99315,1e-05,0.60462]
[1776880640205,79.92,78947.47,0.0,0.99312,1e-05,0.60715]
[1776880642218,79.92,78944.01,0.0,0.99309,1e-05,0.60917]
[1776880644233,79.92,78931.42,0.0,0.99299,1e-05,0.61659]
[1776880645240,79.92,78928.19,0.0,0.99297,1e-05,0.6185]
[1776880647255,79.92,78929.97,0.0,0.99298,1e-05,0.61745]
[1776880650275,79.92,78933.68,0.0,0.99301,1e-05,0.61525]
[1776880653297,79.92,78934.86,0.0,0.99305,1e-05,0.61202]
[1776880654304,79.92,78931.68,0.0,0.99302,1e-05,0.61389]
[1776880655310,79.92,78928.66,0.0,0.993,1e-05,0.61568]
[1776880656080,79.92,78928.66,0.0,0.993,1e-05,0.61568]
[1776880656197,79.92,78928.66,0.0,0.993,1e-05,0.61568]
[1776880656318,79.92,78928.11,0.0,0.99299,1e-05,0.616]
[1776880661353,79.92,78928.22,0.0,0.993,1e-05,0.61594]
[1776880666388,79.92,78927.59,0.0,0.99299,1e-05,0.61631]
[1776880667395,79.92,78924.81,0.0,0.99297,1e-05,0.61796]
[1776880669408,79.92,78927.37,0.0,0.99299,1e-05,0.61644]
[1776880670416,79.92,78929.62,0.0,0.99301,1e-05,0.61511]
[1776880672430,79.92,78934.39,0.0,0.99304,1e-05,0.6123]
[1776880675451,79.92,78932.31,0.0,0.99303,1e-05,0.61352]
[1776880676464,79.92,78928.71,0.0,0.993,1e-05,0.61565]
[1776880681499,79.92,78928.86,0.0,0.993,1e-05,0.61556]
[1776880686534,79.92,78928.64,0.0,0.993,1e-05,0.61569]
[1776880687541,79.92,78923.93,0.0,0.99296,1e-05,0.61848]
[1776880690562,79.92,78922.25,0.0,0.99295,1e-05,0.61948]
[1776880691569,79.92,78928.14,0.0,0.993,1e-05,0.61598]
[1776880692576,79.92,78934.72,0.0,0.99305,1e-05,0.6121]
[1776880693583,79.92,78937.65,0.0,0.99307,1e-05,0.61038]
[1776880695597,79.92,78938.64,0.0,0.99308,1e-05,0.6098]
[1776880698618,79.92,78941.48,0.0,0.9931,1e-05,0.60813]
[1776880703653,79.92,78941.36,0.0,0.9931,1e-05,0.6082]
[1776880706674,79.92,78943.84,0.0,0.99312,1e-05,0.60675]
[1776880708308,79.92,78943.39,0.0,0.99311,1e-05,0.60702]
[1776880709687,79.92,78944.35,0.0,0.99312,1e-05,0.60646]
[1776880711187,79.92,78943.72,0.0,0.99311,1e-05,0.60682]
[1776880711435,79.92,78943.72,0.0,0.99311,1e-05,0.60682]
[1776880711694,79.92,78943.72,0.0,0.99311,1e-05,0.60682]
[1776880711709,79.92,78939.16,0.0,0.99311,1e-05,0.60697]
[1776880711935,79.92,78939.16,0.0,0.99311,1e-05,0.60697]
[1776880717750,79.92,78937.95,0.0,0.9931,1e-05,0.60768]
[1776880725806,79.92,78939.18,0.0,0.99311,1e-05,0.60696]
[1776880731428,79.92,78938.13,0.0,0.9931,1e-05,0.60757]
[1776880731439,79.92,78938.13,0.0,0.9931,1e-05,0.60757]
[1776880731529,79.92,78937.41,0.0,0.99309,1e-05,0.60799]
[1776880732857,79.92,78932.7,0.0,0.99306,1e-05,0.61076]
[1776880734871,79.92,78934.77,0.0,0.99307,1e-05,0.60954]
[1776880735878,79.92,78936.98,0.0,0.99309,1e-05,0.60824]
[1776880740913,79.92,78937.99,0.0,0.9931,1e-05,0.60765]
[1776880745948,79.92,78939.57,0.0,0.99311,1e-05,0.60673]
[1776880750984,79.92,78938.96,0.0,0.99311,1e-05,0.60709]
[1776880751991,79.92,78933.62,0.0,0.99307,1e-05,0.61022]
[1776880752997,79.92,78927.3,0.0,0.99302,1e-05,0.61394]
[1776880755012,79.92,78925.23,0.0,0.993,1e-05,0.61516]
[1776880760052,79.92,78927.68,0.0,0.99302,1e-05,0.61371]
[1776880764080,79.92,78925.15,0.0,0.993,1e-05,0.61521]
[1776880768108,79.92,78922.34,0.0,0.99298,1e-05,0.61687]
[1776880771129,79.92,78922.12,0.0,0.993,1e-05,0.61445]
[1776880775538,79.92,78921.83,0.0,0.993,1e-05,0.61462]
[1776880775953,79.92,78921.87,0.0,0.993,1e-05,0.6146]
[1776880781199,79.92,78922.12,0.0,0.993,1e-05,0.61445]
[1776880787241,79.92,78921.78,0.0,0.993,1e-05,0.61465]
[1776880792276,79.92,78922.02,0.0,0.993,1e-05,0.61451]
[1776880796304,79.92,78920.27,0.0,0.99299,1e-05,0.61555]
[1776880798318,79.92,78926.81,0.0,0.99304,1e-05,0.61169]
[1776880799325,79.92,78929.83,0.0,0.99306,1e-05,0.60991]
[1776880800332,79.92,78931.71,0.0,0.99308,1e-05,0.60881]
[1776880801339,79.92,78934.04,0.0,0.9931,1e-05,0.60744]
[1776880802346,79.92,78938.51,0.0,0.99313,1e-05,0.60483]
[1776880803352,79.92,78942.19,0.0,0.99316,1e-05,0.60269]
[1776880805366,79.92,78946.27,0.0,0.99319,1e-05,0.60032]
[1776880806374,79.92,78951.84,0.0,0.99323,1e-05,0.5971]
[1776880808190,79.92,78952.31,0.0,0.99323,1e-05,0.59682]
[1776880808437,79.92,78952.31,0.0,0.99323,1e-05,0.59682]
[1776880808491,79.92,78947.13,0.0,0.9932,1e-05,0.59982]
[1776880810402,79.92,78941.49,0.0,0.99315,1e-05,0.60309]
[1776880811409,79.92,78937.89,0.0,0.99313,1e-05,0.60519]
[1776880814430,79.92,78940.3,0.0,0.99314,1e-05,0.60379]
[1776880815437,79.92,78948.12,0.0,0.9932,1e-05,0.59925]
[1776880816444,79.92,78945.05,0.0,0.99318,1e-05,0.60102]
[1776880821479,79.92,78945.79,0.0,0.99319,1e-05,0.6006]
[1776880825507,79.92,78943.8,0.0,0.99317,1e-05,0.60175]
[1776880826514,79.92,78937.3,0.0,0.99312,1e-05,0.60554]
[1776880831550,79.92,78936.56,0.0,0.99314,1e-05,0.60345]
[1776880837590,79.92,78937.46,0.0,0.99315,1e-05,0.60292]
[1776880841619,79.92,78942.85,0.0,0.99319,1e-05,0.59979]
[1776880842627,79.92,78948.49,0.0,0.99323,1e-05,0.59653]
[1776880843635,79.92,78957.5,0.0,0.9933,1e-05,0.59136]
[1776880845649,79.92,78960.97,0.0,0.99333,1e-05,0.58937]
[1776880846656,79.92,78966.36,0.0,0.99337,1e-05,0.5863]
[1776880847663,79.92,78969.62,0.0,0.99339,1e-05,0.58445]
[1776880848185,79.92,78969.62,0.0,0.99339,1e-05,0.58445]
[1776880848311,79.92,78969.62,0.0,0.99339,1e-05,0.58445]
[1776880848428,79.92,78969.62,0.0,0.99339,1e-05,0.58445]
[1776880848670,79.92,78974.7,0.0,0.99343,1e-05,0.58158]
[1776880851850,79.92,78976.09,0.0,0.99344,1e-05,0.58079]
[1776880851936,79.92,78976.09,0.0,0.99344,1e-05,0.58079]
[1776880851951,79.92,78976.2,0.0,0.99344,1e-05,0.58073]
[1776880854712,79.92,78972.03,0.0,0.99341,1e-05,0.58309]
[1776880855719,79.92,78975.98,0.0,0.99344,1e-05,0.58085]
[1776880859747,79.92,78979.68,0.0,0.99346,1e-05,0.57877]
[1776880862768,79.92,78976.98,0.0,0.99344,1e-05,0.58029]
[1776880865789,79.92,78981.57,0.0,0.99348,1e-05,0.57771]
[1776880868142,79.92,78983.1,0.0,0.99349,1e-05,0.57685]
[1776880868198,79.92,78983.1,0.0,0.99349,1e-05,0.57685]
[1776880868810,79.92,78979.18,0.0,0.99346,1e-05,0.57905]
[1776880870825,79.92,78984.88,0.0,0.9935,1e-05,0.57585]
[1776880874854,79.92,78987.19,0.0,0.99352,1e-05,0.57456]
[1776880876868,79.92,78985.57,0.0,0.99351,1e-05,0.57547]
[1776880881903,79.92,78985.23,0.0,0.9935,1e-05,0.57566]
[1776880882910,79.92,78981.81,0.0,0.99348,1e-05,0.57757]
[1776880884924,79.92,78984.96,0.0,0.9935,1e-05,0.57581]
[1776880889959,79.92,78984.84,0.0,0.9935,1e-05,0.57587]
[1776880891973,79.92,78981.16,0.0,0.9935,1e-05,0.5755]
[1776880892980,79.92,78979.17,0.0,0.99349,1e-05,0.57662]
[1776880897008,79.92,78981.18,0.0,0.9935,1e-05,0.57549]
[1776880898015,79.92,78983.54,0.0,0.99352,1e-05,0.57417]
[1776880899022,79.92,78986.88,0.0,0.99354,1e-05,0.57231]
[1776880900029,79.92,78990.48,0.0,0.99357,1e-05,0.5703]
[1776880902043,79.92,78995.38,0.0,0.9936,1e-05,0.56759]
[1776880903050,79.92,78998.48,0.0,0.99363,1e-05,0.56587]
[1776880904057,79.92,79002.95,0.0,0.99366,1e-05,0.56341]
[1776880909091,79.92,79003.35,0.0,0.99366,1e-05,0.56319]
[1776880912112,79.92,78999.51,0.0,0.99363,1e-05,0.5653]
[1776880913120,79.92,78991.92,0.0,0.99358,1e-05,0.5695]
[1776880914127,79.92,78984.46,0.0,0.99353,1e-05,0.57366]
[1776880916144,79.92,78988.13,0.0,0.99355,1e-05,0.57161]
[1776880917151,79.92,78991.6,0.0,0.99358,1e-05,0.56968]
[1776880918157,79.92,78994.34,0.0,0.9936,1e-05,0.56816]
[1776880921179,79.92,78999.62,0.0,0.99363,1e-05,0.56524]
[1776880922186,79.92,79002.74,0.0,0.99366,1e-05,0.56353]
[1776880923193,79.92,78999.34,0.0,0.99363,1e-05,0.5654]
[1776880924200,79.92,78997.32,0.0,0.99362,1e-05,0.56651]
[1776880928228,79.92,79002.43,0.0,0.99365,1e-05,0.5637]
[1776880929235,79.92,79008.77,0.0,0.9937,1e-05,0.56022]
[1776880931252,79.92,79006.76,0.0,0.99368,1e-05,0.56132]
[1776880932259,79.92,79003.38,0.0,0.99366,1e-05,0.56317]
[1776880933257,79.92,79003.38,0.0,0.99366,1e-05,0.56317]
[1776880933438,79.92,79003.38,0.0,0.99366,1e-05,0.56317]
[1776880933467,79.92,79000.94,0.0,0.99364,1e-05,0.56452]
[1776880934274,79.92,78999.27,0.0,0.99363,1e-05,0.56544]
[1776880939309,79.92,78998.7,0.0,0.99363,1e-05,0.56575]
[1776880943340,79.92,79000.49,0.0,0.99364,1e-05,0.56476]
[1776880948371,79.92,78999.01,0.0,0.99363,1e-05,0.56558]
[1776880950388,79.92,78994.13,0.0,0.99359,1e-05,0.56828]
[1776880951395,79.92,78979.86,0.0,0.99352,1e-05,0.5738]
[1776880952402,79.92,78963.3,0.0,0.9934,1e-05,0.58311]
[1776880953409,79.92,78956.24,0.0,0.99335,1e-05,0.58712]
[1776880957437,79.92,78954.29,0.0,0.99333,1e-05,0.58824]
[1776880959451,79.92,78961.59,0.0,0.99339,1e-05,0.58408]
[1776880960458,79.92,78965.01,0.0,0.99341,1e-05,0.58214]
[1776880961465,79.92,78963.35,0.0,0.9934,1e-05,0.58308]
[1776880966501,79.92,78962.24,0.0,0.99339,1e-05,0.58371]
[1776880967508,79.92,78957.94,0.0,0.99336,1e-05,0.58616]
[1776880971536,79.92,78955.59,0.0,0.99334,1e-05,0.58749]
[1776880973550,79.92,78951.54,0.0,0.99331,1e-05,0.58981]
[1776880974557,79.92,78944.18,0.0,0.99326,1e-05,0.59403]
[1776880976571,79.92,78944.77,0.0,0.99326,1e-05,0.59369]
[1776880978586,79.92,78950.68,0.0,0.9933,1e-05,0.5903]
[1776880979593,79.92,78945.91,0.0,0.99327,1e-05,0.59303]
[1776880980600,79.92,78943.12,0.0,0.99325,1e-05,0.59464]
[1776880983016,79.92,78942.47,0.0,0.99324,1e-05,0.59501]
[1776880983067,79.92,78942.98,0.0,0.99325,1e-05,0.59472]
[1776880983188,79.92,78942.98,0.0,0.99325,1e-05,0.59472]
[1776880986642,79.92,78940.56,0.0,0.99323,1e-05,0.59611]
[1776880988656,79.92,78936.52,0.0,0.9932,1e-05,0.59845]
[1776880992684,79.92,78938.27,0.0,0.99321,1e-05,0.59744]
[1776880994698,79.92,78936.14,0.0,0.9932,1e-05,0.59867]
[1776880995705,79.92,78939.22,0.0,0.99322,1e-05,0.59689]
[1776880998726,79.92,78942.16,0.0,0.99324,1e-05,0.59519]
[1776881000740,79.92,78946.06,0.0,0.99327,1e-05,0.59295]
[1776881001747,79.92,78940.76,0.0,0.99323,1e-05,0.596]
[1776881002753,79.92,78931.46,0.0,0.99316,1e-05,0.60139]
[1776881003761,79.92,78931.5,0.0,0.99316,1e-05,0.60136]
[1776881005776,79.92,78935.68,0.0,0.99319,1e-05,0.59894]
[1776881007790,79.92,78943.62,0.0,0.99325,1e-05,0.59435]
[1776881008798,79.92,78951.73,0.0,0.99331,1e-05,0.5897]
[1776881009805,79.92,78956.37,0.0,0.99335,1e-05,0.58705]
[1776881011819,79.92,78956.35,0.0,0.99337,1e-05,0.58459]
[1776881016853,79.92,78956.71,0.0,0.99338,1e-05,0.58439]
[1776881021889,79.92,78956.51,0.0,0.99337,1e-05,0.5845]
[1776881023903,79.92,78961.26,0.0,0.99341,1e-05,0.58181]
[1776881028938,79.92,78960.37,0.0,0.9934,1e-05,0.58231]
[1776881031958,79.92,78951.78,0.0,0.99334,1e-05,0.58719]
[1776881032966,79.92,78946.83,0.0,0.9933,1e-05,0.59002]
[1776881035987,79.92,78956.64,0.0,0.99338,1e-05,0.58443]
[1776881036995,79.92,78961.66,0.0,0.99341,1e-05,0.58158]
[1776881042030,79.92,78961.97,0.0,0.99342,1e-05,0.58141]
[1776881043037,79.92,78968.23,0.0,0.99346,1e-05,0.57788]
[1776881044044,79.92,78975.37,0.0,0.99351,1e-05,0.57387]
[1776881049080,79.92,78975.81,0.0,0.99352,1e-05,0.57363]
[1776881054114,79.92,78975.09,0.0,0.99351,1e-05,0.57403]
[1776881057136,79.92,78965.72,0.0,0.99344,1e-05,0.57929]
[1776881058142,79.92,78958.46,0.0,0.99339,1e-05,0.58339]
[1776881059150,79.92,78954.48,0.0,0.99336,1e-05,0.58565]
[1776881061164,79.92,78956.22,0.0,0.99337,1e-05,0.58466]
[1776881063177,79.92,78960.51,0.0,0.9934,1e-05,0.58223]
[1776881068213,79.92,78960.42,0.0,0.9934,1e-05,0.58228]
[1776881071930,79.92,78950.47,0.0,0.99336,1e-05,0.58546]
[1776881072243,79.92,78948.09,0.0,0.99334,1e-05,0.58682]
[1776881077278,79.92,78947.35,0.0,0.99333,1e-05,0.58724]
[1776881082603,79.92,78947.47,0.0,0.99334,1e-05,0.58717]
[1776881082705,79.92,78947.47,0.0,0.99334,1e-05,0.58717]
[1776881082769,79.92,78947.45,0.0,0.99334,1e-05,0.58718]
[1776881083320,79.92,78953.4,0.0,0.99338,1e-05,0.5838]
[1776881084327,79.92,78958.2,0.0,0.99341,1e-05,0.58108]
[1776881085739,79.92,78958.2,0.0,0.99341,1e-05,0.58108]
[1776881086705,79.92,78957.41,0.0,0.99341,1e-05,0.58153]
[1776881086942,79.92,78957.41,0.0,0.99341,1e-05,0.58153]
[1776881087192,79.92,78957.41,0.0,0.99341,1e-05,0.58153]
[1776881089499,79.92,78957.96,0.0,0.99341,1e-05,0.58122]
[1776881089689,79.92,78957.96,0.0,0.99341,1e-05,0.58122]
[1776881089703,79.92,78955.73,0.0,0.9934,1e-05,0.58248]
[1776881091377,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881092506,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881092693,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093052,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093087,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093115,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093140,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093192,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093203,79.92,78958.46,0.0,0.99342,1e-05,0.58093]
[1776881093233,79.92,78958.65,0.0,0.99342,1e-05,0.58083]
[1776881093435,79.92,78958.65,0.0,0.99342,1e-05,0.58083]
[1776881094398,79.92,78957.07,0.0,0.99341,1e-05,0.58172]
[1776881095696,79.92,78957.07,0.0,0.99341,1e-05,0.58172]
[1776881095942,79.92,78957.07,0.0,0.99341,1e-05,0.58172]
[1776881096017,79.92,78951.86,0.0,0.99337,1e-05,0.58467]
[1776881096412,79.92,78949.53,0.0,0.99335,1e-05,0.586]
[1776881098426,79.92,78946.65,0.0,0.99333,1e-05,0.58764]
[1776881099414,79.92,78946.65,0.0,0.99333,1e-05,0.58764]
[1776881099441,79.92,78946.65,0.0,0.99333,1e-05,0.58764]
[1776881099459,79.92,78946.65,0.0,0.99333,1e-05,0.58764]
[1776881099693,79.92,78946.65,0.0,0.99333,1e-05,0.58764]
[1776881100440,79.92,78943.02,0.0,0.9933,1e-05,0.58972]
[1776881101446,79.92,78941.32,0.0,0.99329,1e-05,0.59069]
[1776881102542,79.92,78941.32,0.0,0.99329,1e-05,0.59069]
[1776881102691,79.92,78941.32,0.0,0.99329,1e-05,0.59069]
[1776881102792,79.92,78940.86,0.0,0.99329,1e-05,0.59095]
[1776881104867,79.92,78941.44,0.0,0.99329,1e-05,0.59062]
[1776881104936,79.92,78941.44,0.0,0.99329,1e-05,0.59062]
[1776881104946,79.92,78941.44,0.0,0.99329,1e-05,0.59062]
[1776881105103,79.92,78941.44,0.0,0.99329,1e-05,0.59062]
[1776881105191,79.92,78941.44,0.0,0.99329,1e-05,0.59062]
[1776881108513,79.92,78941.74,0.0,0.99329,1e-05,0.59045]
[1776881108690,79.92,78941.74,0.0,0.99329,1e-05,0.59045]
[1776881108792,79.92,78941.84,0.0,0.99329,1e-05,0.59039]
[1776881110226,79.92,78941.84,0.0,0.99329,1e-05,0.59039]
[1776881110273,79.92,78942.05,0.0,0.99329,1e-05,0.59027]
[1776881110412,79.92,78942.05,0.0,0.99329,1e-05,0.59027]
[1776881110436,79.92,78942.05,0.0,0.99329,1e-05,0.59027]
[1776881110510,79.92,78935.59,0.0,0.99325,1e-05,0.59398]
[1776881111516,79.92,78932.42,0.0,0.99322,1e-05,0.59581]
[1776881115486,79.92,78932.91,0.0,0.99323,1e-05,0.59553]
[1776881115694,79.92,78932.91,0.0,0.99323,1e-05,0.59553]
[1776881116048,79.92,78932.8,0.0,0.99323,1e-05,0.59559]
[1776881119573,79.92,78935.98,0.0,0.99325,1e-05,0.59376]
[1776881121197,79.92,78935.98,0.0,0.99325,1e-05,0.59376]
[1776881121443,79.92,78936.71,0.0,0.99326,1e-05,0.59334]
[1776881121974,79.92,78936.71,0.0,0.99326,1e-05,0.59334]
[1776881122081,79.92,78936.71,0.0,0.99326,1e-05,0.59334]
[1776881122186,79.92,78936.71,0.0,0.99326,1e-05,0.59334]
[1776881122182,79.92,78943.91,0.0,0.99331,1e-05,0.58921]
[1776881122354,79.92,78943.91,0.0,0.99331,1e-05,0.58921]
[1776881122436,79.92,78943.91,0.0,0.99331,1e-05,0.58921]
[1776881126198,79.92,78944.95,0.0,0.99332,1e-05,0.58861]
[1776881125693,79.92,78943.17,0.0,0.9933,1e-05,0.58963]
[1776881126441,79.92,78943.17,0.0,0.9933,1e-05,0.58963]
[1776881126700,79.92,78942.14,0.0,0.9933,1e-05,0.59022]
[1776881127707,79.92,78944.07,0.0,0.99331,1e-05,0.58912]
[1776881128714,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881129755,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881129937,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881129943,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881130166,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881130196,79.92,78949.74,0.0,0.99335,1e-05,0.58588]
[1776881130213,79.92,78954.03,0.0,0.99338,1e-05,0.58344]
[1776881131734,79.92,78961.76,0.0,0.99347,1e-05,0.57662]
[1776881133244,79.92,78961.76,0.0,0.99347,1e-05,0.57662]
[1776881133436,79.92,78962.12,0.0,0.99347,1e-05,0.57642]
[1776881133750,79.92,78962.71,0.0,0.99347,1e-05,0.57609]
[1776881134757,79.92,78960.83,0.0,0.99346,1e-05,0.57714]
[1776881137251,79.92,78959.62,0.0,0.99345,1e-05,0.57782]
[1776881137257,79.92,78960.12,0.0,0.99346,1e-05,0.57754]
[1776881137436,79.92,78960.12,0.0,0.99346,1e-05,0.57754]
[1776881142813,79.92,78959.61,0.0,0.99345,1e-05,0.57783]
[1776881145833,79.92,78961.22,0.0,0.99346,1e-05,0.57692]
[1776881146874,79.92,78961.22,0.0,0.99346,1e-05,0.57692]
[1776881146936,79.92,78961.22,0.0,0.99346,1e-05,0.57692]
[1776881146970,79.92,78960.94,0.0,0.99346,1e-05,0.57708]
[1776881147460,79.92,78960.94,0.0,0.99346,1e-05,0.57708]
[1776881147694,79.92,78960.94,0.0,0.99346,1e-05,0.57708]
[1776881147701,79.92,78960.94,0.0,0.99346,1e-05,0.57708]
[1776881147936,79.92,78960.94,0.0,0.99346,1e-05,0.57708]
[1776881148855,79.92,78952.21,0.0,0.9934,1e-05,0.58201]
[1776881149862,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881150595,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881150690,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881150831,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881150868,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881150940,79.92,78941.53,0.0,0.99332,1e-05,0.58808]
[1776881151041,79.92,78939.85,0.0,0.99331,1e-05,0.58905]
[1776881153890,79.92,78929.47,0.0,0.99323,1e-05,0.59501]
[1776881154896,79.92,78923.71,0.0,0.99318,1e-05,0.59834]
[1776881156797,79.92,78922.55,0.0,0.99318,1e-05,0.59902]
[1776881156936,79.92,78922.55,0.0,0.99318,1e-05,0.59902]
[1776881157038,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881157439,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881157689,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881157695,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881157924,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881157940,79.92,78922.48,0.0,0.99318,1e-05,0.59906]
[1776881161946,79.92,78920.15,0.0,0.99316,1e-05,0.60041]
[1776881162953,79.92,78917.24,0.0,0.99314,1e-05,0.60211]
[1776881163960,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881164606,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881164687,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881165115,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881165190,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881165196,79.92,78908.02,0.0,0.99306,1e-05,0.6075]
[1776881165264,79.92,78906.61,0.0,0.99305,1e-05,0.60833]
[1776881165404,79.92,78906.61,0.0,0.99305,1e-05,0.60833]
[1776881165437,79.92,78906.61,0.0,0.99305,1e-05,0.60833]
[1776881170726,79.92,78905.55,0.0,0.99305,1e-05,0.60895]
[1776881175038,79.92,78899.64,0.0,0.993,1e-05,0.61244]
[1776881176045,79.92,78894.87,0.0,0.99296,1e-05,0.61527]
[1776881178062,79.92,78893.41,0.0,0.99295,1e-05,0.61613]
[1776881178814,79.92,78893.41,0.0,0.99295,1e-05,0.61613]
[1776881178935,79.92,78893.41,0.0,0.99295,1e-05,0.61613]
[1776881179069,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881179614,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881179690,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881179698,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881179870,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881179939,79.92,78892.64,0.0,0.99295,1e-05,0.61659]
[1776881180076,79.92,78888.61,0.0,0.99291,1e-05,0.61899]
[1776881181083,79.92,78883.49,0.0,0.99287,1e-05,0.62205]
[1776881183097,79.92,78882.89,0.0,0.99287,1e-05,0.62241]
[1776881187125,79.92,78884.47,0.0,0.99288,1e-05,0.62147]
[1776881188132,79.92,78888.89,0.0,0.99292,1e-05,0.61883]
[1776881190145,79.92,78887.02,0.0,0.9929,1e-05,0.61994]
[1776881191153,79.92,78883.38,0.0,0.9929,1e-05,0.61954]
[1776881192635,79.92,78884.07,0.0,0.99291,1e-05,0.61913]
[1776881192699,79.92,78884.07,0.0,0.99291,1e-05,0.61913]
[1776881193167,79.92,78882.72,0.0,0.9929,1e-05,0.61993]
[1776881193545,79.92,78882.72,0.0,0.9929,1e-05,0.61993]
[1776881193688,79.92,78882.72,0.0,0.9929,1e-05,0.61993]
[1776881193695,79.92,78882.72,0.0,0.9929,1e-05,0.61993]
[1776881193942,79.92,78882.72,0.0,0.9929,1e-05,0.61993]
[1776881195181,79.92,78880.99,0.0,0.99288,1e-05,0.62097]
[1776881196188,79.92,78873.33,0.0,0.99282,1e-05,0.62557]
[1776881197195,79.92,78868.37,0.0,0.99278,1e-05,0.62856]
[1776881198202,79.92,78863.65,0.0,0.99275,1e-05,0.63142]
[1776881199293,79.92,78863.65,0.0,0.99275,1e-05,0.63142]
[1776881199360,79.92,78863.78,0.0,0.99275,1e-05,0.63134]
[1776881199447,79.92,78863.78,0.0,0.99275,1e-05,0.63134]
[1776881199752,79.92,78863.78,0.0,0.99275,1e-05,0.63134]
[1776881199944,79.92,78863.78,0.0,0.99275,1e-05,0.63134]
[1776881200189,79.92,78863.78,0.0,0.99275,1e-05,0.63134]
[1776881205251,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881205549,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881205555,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881205689,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881205772,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881205956,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881206203,79.92,78865.25,0.0,0.99276,1e-05,0.63045]
[1776881206258,79.92,78864.02,0.0,0.99275,1e-05,0.6312]
[1776881206338,79.92,78864.02,0.0,0.99275,1e-05,0.6312]
[1776881206436,79.92,78864.02,0.0,0.99275,1e-05,0.6312]
[1776881206536,79.92,78864.02,0.0,0.99275,1e-05,0.6312]
[1776881207265,79.92,78857.23,0.0,0.99269,1e-05,0.63533]
[1776881207780,79.92,78857.23,0.0,0.99269,1e-05,0.63533]
[1776881208281,79.92,78858.85,0.0,0.99271,1e-05,0.63434]
[1776881208695,79.92,78858.85,0.0,0.99271,1e-05,0.63434]
[1776881208940,79.92,78858.85,0.0,0.99271,1e-05,0.63434]
[1776881209026,79.92,78858.85,0.0,0.99271,1e-05,0.63434]
[1776881209241,79.92,78858.85,0.0,0.99271,1e-05,0.63434]
[1776881209291,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881209438,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881209591,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881209811,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881209936,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881209944,79.92,78872.36,0.0,0.99281,1e-05,0.62615]
[1776881210297,79.92,78875.34,0.0,0.99284,1e-05,0.62436]
[1776881210382,79.92,78875.34,0.0,0.99284,1e-05,0.62436]
[1776881210435,79.92,78875.34,0.0,0.99284,1e-05,0.62436]
[1776881210852,79.92,78875.34,0.0,0.99284,1e-05,0.62436]
[1776881211522,79.92,78876.36,0.0,0.99285,1e-05,0.62375]
[1776881211691,79.92,78876.36,0.0,0.99285,1e-05,0.62375]
[1776881212087,79.92,78876.36,0.0,0.99285,1e-05,0.62375]
[1776881212311,79.92,78877.78,0.0,0.99286,1e-05,0.62289]
[1776881214325,79.92,78876.53,0.0,0.99285,1e-05,0.62364]
[1776881214692,79.92,78876.53,0.0,0.99285,1e-05,0.62364]
[1776881214935,79.92,78876.53,0.0,0.99285,1e-05,0.62364]
[1776881215242,79.92,78876.53,0.0,0.99285,1e-05,0.62364]
[1776881215804,79.92,78876.98,0.0,0.99285,1e-05,0.62337]
[1776881215939,79.92,78876.98,0.0,0.99285,1e-05,0.62337]
[1776881216076,79.92,78876.98,0.0,0.99285,1e-05,0.62337]
[1776881216385,79.92,78876.46,0.0,0.99285,1e-05,0.62369]
[1776881216559,79.92,78876.46,0.0,0.99285,1e-05,0.62369]
[1776881216706,79.92,78876.46,0.0,0.99285,1e-05,0.62369]
[1776881216940,79.92,78876.46,0.0,0.99285,1e-05,0.62369]
[1776881218352,79.92,78873.69,0.0,0.99283,1e-05,0.62535]
[1776881219360,79.92,78875.19,0.0,0.99284,1e-05,0.62445]
[1776881221373,79.92,78877.84,0.0,0.99286,1e-05,0.62286]
[1776881222381,79.92,78884.45,0.0,0.99291,1e-05,0.6189]
[1776881223388,79.92,78890.16,0.0,0.99295,1e-05,0.6155]
[1776881224700,79.92,78890.16,0.0,0.99295,1e-05,0.6155]
[1776881225276,79.92,78894.42,0.0,0.99299,1e-05,0.61297]
[1776881226071,79.92,78896.04,0.0,0.993,1e-05,0.61201]
[1776881226707,79.92,78894.55,0.0,0.99299,1e-05,0.61289]
[1776881227416,79.92,78892.78,0.0,0.99298,1e-05,0.61394]
[1776881228693,79.92,78892.78,0.0,0.99298,1e-05,0.61394]
[1776881228791,79.92,78893.27,0.0,0.99298,1e-05,0.61365]
[1776881234465,79.92,78892.16,0.0,0.99297,1e-05,0.61431]
[1776881235472,79.92,78885.83,0.0,0.99292,1e-05,0.61808]
[1776881236735,79.92,78885.83,0.0,0.99292,1e-05,0.61808]
[1776881243638,79.92,78885.55,0.0,0.99292,1e-05,0.61824]
[1776881243692,79.92,78885.55,0.0,0.99292,1e-05,0.61824]
[1776881243792,79.92,78885.29,0.0,0.99292,1e-05,0.6184]
[1776881247556,79.92,78882.27,0.0,0.99289,1e-05,0.6202]
[1776881248563,79.92,78878.19,0.0,0.99286,1e-05,0.62265]
[1776881250577,79.92,78880.33,0.0,0.99288,1e-05,0.62136]
[1776881251584,79.92,78880.11,0.0,0.9929,1e-05,0.61891]
[1776881254608,79.92,78883.49,0.0,0.99293,1e-05,0.6169]
[1776881255615,79.92,78886.16,0.0,0.99295,1e-05,0.61531]
[1776881258636,79.92,78888.81,0.0,0.99297,1e-05,0.61373]
[1776881263671,79.92,78887.81,0.0,0.99296,1e-05,0.61433]
[1776881264678,79.92,78885.65,0.0,0.99295,1e-05,0.61561]
[1776881268358,79.92,78885.11,0.0,0.99294,1e-05,0.61593]
[1776881268706,79.92,78881.51,0.0,0.99292,1e-05,0.61808]
[1776881269713,79.92,78875.24,0.0,0.99287,1e-05,0.62183]
[1776881270890,79.92,78875.24,0.0,0.99287,1e-05,0.62183]
[1776881274748,79.92,78882.52,0.0,0.99292,1e-05,0.61747]
[1776881275755,79.92,78885.8,0.0,0.99295,1e-05,0.61552]
[1776881279783,79.92,78888.06,0.0,0.99297,1e-05,0.61418]
[1776881284818,79.92,78888.57,0.0,0.99297,1e-05,0.61388]
[1776881287839,79.92,78890.55,0.0,0.99299,1e-05,0.6127]
[1776881292874,79.92,78891.16,0.0,0.99299,1e-05,0.61234]
[1776881295895,79.92,78888.66,0.0,0.99297,1e-05,0.61382]
[1776881299929,79.92,78896.15,0.0,0.99303,1e-05,0.60939]
[1776881300933,79.92,78908.51,0.0,0.99312,1e-05,0.60214]
[1776881301940,79.92,78914.95,0.0,0.99317,1e-05,0.59839]
[1776881304961,79.92,78916.93,0.0,0.99319,1e-05,0.59725]
[1776881306974,79.92,78919.56,0.0,0.99321,1e-05,0.59572]
[1776881307981,79.92,78921.64,0.0,0.99322,1e-05,0.59452]
[1776881309996,79.92,78927.84,0.0,0.99327,1e-05,0.59095]
[1776881311003,79.92,78934.69,0.0,0.99335,1e-05,0.58454]
[1776881312016,79.92,78929.98,0.0,0.99331,1e-05,0.58723]
[1776881313020,79.92,78923.15,0.0,0.99326,1e-05,0.59115]
[1776881314027,79.92,78920.33,0.0,0.99324,1e-05,0.59277]
[1776881315034,79.92,78922.29,0.0,0.99326,1e-05,0.59164]
[1776881318056,79.92,78927.52,0.0,0.9933,1e-05,0.58864]
[1776881320070,79.92,78931.86,0.0,0.99333,1e-05,0.58616]
[1776881321077,79.92,78939.81,0.0,0.99339,1e-05,0.58163]
[1776881322083,79.92,78945.91,0.0,0.99343,1e-05,0.57818]
[1776881327119,79.92,78944.22,0.0,0.99342,1e-05,0.57914]
[1776881332158,79.92,78945.33,0.0,0.99343,1e-05,0.57851]
[1776881334168,79.92,78943.21,0.0,0.99341,1e-05,0.57971]
[1776881335175,79.92,78940.86,0.0,0.9934,1e-05,0.58104]
[1776881338196,79.92,78934.67,0.0,0.99335,1e-05,0.58456]
[1776881339202,79.92,78931.75,0.0,0.99333,1e-05,0.58622]
[1776881339975,79.92,78931.75,0.0,0.99333,1e-05,0.58622]
[1776881340190,79.92,78931.75,0.0,0.99333,1e-05,0.58622]
[1776881340210,79.92,78932.12,0.0,0.99333,1e-05,0.58601]
[1776881343231,79.92,78929.9,0.0,0.99331,1e-05,0.58728]
[1776881344238,79.92,78932.15,0.0,0.99333,1e-05,0.58599]
[1776881347259,79.92,78930.26,0.0,0.99332,1e-05,0.58707]
[1776881349273,79.92,78924.53,0.0,0.99327,1e-05,0.59035]
[1776881350280,79.92,78921.43,0.0,0.99325,1e-05,0.59214]
[1776881352294,79.92,78919.34,0.0,0.99323,1e-05,0.59334]
[1776881353301,79.92,78915.41,0.0,0.99321,1e-05,0.59561]
[1776881358336,79.92,78909.4,0.0,0.99316,1e-05,0.5991]
[1776881359343,79.92,78907.05,0.0,0.99314,1e-05,0.60047]
[1776881364378,79.92,78905.8,0.0,0.99313,1e-05,0.60119]
[1776881366392,79.92,78908.53,0.0,0.99315,1e-05,0.5996]
[1776881371427,79.92,78910.84,0.0,0.9932,1e-05,0.59574]
[1776881376462,79.92,78910.35,0.0,0.99319,1e-05,0.59603]
[1776881381496,79.92,78911.76,0.0,0.99321,1e-05,0.59521]
[1776881386533,79.92,78918.26,0.0,0.99325,1e-05,0.59146]
[1776881387539,79.92,78921.3,0.0,0.99328,1e-05,0.58971]
[1776881392575,79.92,78920.62,0.0,0.99327,1e-05,0.5901]
[1776881393582,79.92,78927.33,0.0,0.99332,1e-05,0.58626]
[1776881394597,79.92,78941.71,0.0,0.99343,1e-05,0.57809]
[1776881395601,79.92,78947.88,0.0,0.99347,1e-05,0.57462]
[1776881396607,79.92,78948.82,0.0,0.99348,1e-05,0.57409]
[1776881399627,79.92,78950.94,0.0,0.9935,1e-05,0.5729]
[1776881401642,79.92,78944.01,0.0,0.99345,1e-05,0.5768]
[1776881402648,79.92,78943.74,0.0,0.99344,1e-05,0.57695]
[1776881407684,79.92,78937.39,0.0,0.9934,1e-05,0.58054]
[1776881408692,79.92,78934.04,0.0,0.99337,1e-05,0.58244]
[1776881409699,79.92,78937.59,0.0,0.9934,1e-05,0.58042]
[1776881414734,79.92,78938.37,0.0,0.9934,1e-05,0.57998]
[1776881416748,79.92,78943.39,0.0,0.99344,1e-05,0.57714]
[1776881419769,79.92,78945.68,0.0,0.99346,1e-05,0.57585]
[1776881423797,79.92,78941.07,0.0,0.99342,1e-05,0.57845]
[1776881424804,79.92,78937.34,0.0,0.9934,1e-05,0.58056]
[1776881425811,79.92,78933.87,0.0,0.99337,1e-05,0.58253]
[1776881430846,79.92,78934.15,0.0,0.99337,1e-05,0.58237]
[1776881431853,79.92,78934.32,0.0,0.9934,1e-05,0.5798]
[1776881436888,79.92,78933.64,0.0,0.9934,1e-05,0.58019]
[1776881437895,79.92,78936.63,0.0,0.99342,1e-05,0.5785]
[1776881438902,79.92,78938.87,0.0,0.99344,1e-05,0.57723]
[1776881443937,79.92,78938.93,0.0,0.99344,1e-05,0.5772]
[1776881448972,79.92,78938.49,0.0,0.99343,1e-05,0.57745]
[1776881451993,79.92,78932.69,0.0,0.99339,1e-05,0.58073]
[1776881453000,79.92,78929.92,0.0,0.99337,1e-05,0.5823]
[1776881458035,79.92,78927.5,0.0,0.99335,1e-05,0.58368]
[1776881459042,79.92,78923.84,0.0,0.99332,1e-05,0.58576]
[1776881464076,79.92,78923.45,0.0,0.99332,1e-05,0.58599]
[1776881466091,79.92,78917.4,0.0,0.99328,1e-05,0.58945]
[1776881467098,79.92,78914.1,0.0,0.99325,1e-05,0.59135]
[1776881472133,79.92,78915.2,0.0,0.99326,1e-05,0.59072]
[1776881477168,79.92,78914.92,0.0,0.99326,1e-05,0.59088]
[1776881482203,79.92,78915.57,0.0,0.99326,1e-05,0.5905]
[1776881487238,79.92,78914.78,0.0,0.99326,1e-05,0.59096]
[1776881489196,79.92,78914.71,0.0,0.99326,1e-05,0.591]
[1776881489436,79.92,78914.71,0.0,0.99326,1e-05,0.591]
[1776881489538,79.92,78915.28,0.0,0.99326,1e-05,0.59067]
[1776881491266,79.92,78914.8,0.0,0.99328,1e-05,0.58845]
[1776881493279,79.92,78912.93,0.0,0.99327,1e-05,0.58952]
[1776881494287,79.92,78909.16,0.0,0.99324,1e-05,0.59169]
[1776881497229,79.92,78910.77,0.0,0.99325,1e-05,0.59076]
[1776881497308,79.92,78914.86,0.0,0.99328,1e-05,0.58841]
[1776881498315,79.92,78923.11,0.0,0.99335,1e-05,0.58369]
[1776881500839,79.92,78921.62,0.0,0.99333,1e-05,0.58454]
[1776881506371,79.92,78921.24,0.0,0.99333,1e-05,0.58476]
[1776881507378,79.92,78925.93,0.0,0.99337,1e-05,0.58209]
[1776881508385,79.92,78928.52,0.0,0.99339,1e-05,0.58062]
[1776881509456,79.92,78928.52,0.0,0.99339,1e-05,0.58062]
[1776881509503,79.92,78927.76,0.0,0.99338,1e-05,0.58105]
[1776881509694,79.92,78927.76,0.0,0.99338,1e-05,0.58105]
[1776881512412,79.92,78924.06,0.0,0.99335,1e-05,0.58315]
[1776881513420,79.92,78920.96,0.0,0.99333,1e-05,0.58492]
[1776881518456,79.92,78921.12,0.0,0.99333,1e-05,0.58483]
[1776881519462,79.92,78926.31,0.0,0.99337,1e-05,0.58187]
[1776881520480,79.92,78935.07,0.0,0.99343,1e-05,0.57691]
[1776881521477,79.92,78944.69,0.0,0.9935,1e-05,0.57151]
[1776881522484,79.92,78949.02,0.0,0.99354,1e-05,0.56909]
[1776881527518,79.92,78950.25,0.0,0.99355,1e-05,0.5684]
[1776881529752,79.92,78951.28,0.0,0.99355,1e-05,0.56783]
[1776881530541,79.92,78955.78,0.0,0.99359,1e-05,0.56533]
[1776881531548,79.92,78958.31,0.0,0.9936,1e-05,0.56393]
[1776881534577,79.92,78958.13,0.0,0.9936,1e-05,0.56403]
[1776881539603,79.92,78959.58,0.0,0.99361,1e-05,0.56322]
[1776881540611,79.92,78962.51,0.0,0.99363,1e-05,0.56161]
[1776881540948,79.92,78962.51,0.0,0.99363,1e-05,0.56161]
[1776881541100,79.92,78962.51,0.0,0.99363,1e-05,0.56161]
[1776881541250,79.92,78962.51,0.0,0.99363,1e-05,0.56161]
[1776881541393,79.92,78962.51,0.0,0.99363,1e-05,0.56161]
[1776881541618,79.92,78966.37,0.0,0.99366,1e-05,0.55948]
[1776881542625,79.92,78971.06,0.0,0.99369,1e-05,0.55691]
[1776881544639,79.92,78972.41,0.0,0.9937,1e-05,0.55617]
[1776881549674,79.92,78971.77,0.0,0.9937,1e-05,0.55652]
[1776881550288,79.92,78971.77,0.0,0.9937,1e-05,0.55652]
[1776881550435,79.92,78971.77,0.0,0.9937,1e-05,0.55652]
[1776881550681,79.92,78971.87,0.0,0.9937,1e-05,0.55646]
[1776881551688,79.92,78971.94,0.0,0.99373,1e-05,0.55403]
[1776881556723,79.92,78972.08,0.0,0.99373,1e-05,0.55395]
[1776881558737,79.92,78974.62,0.0,0.99375,1e-05,0.55257]
[1776881560750,79.92,78971.31,0.0,0.99372,1e-05,0.55437]
[1776881565790,79.92,78971.56,0.0,0.99372,1e-05,0.55424]
[1776881566797,79.92,78973.46,0.0,0.99374,1e-05,0.5532]
[1776881570826,79.92,78977.0,0.0,0.99376,1e-05,0.55127]
[1776881571832,79.92,78979.14,0.0,0.99378,1e-05,0.55011]
[1776881576867,79.92,78978.39,0.0,0.99377,1e-05,0.55052]
[1776881577874,79.92,78980.5,0.0,0.99379,1e-05,0.54938]
[1776881578882,79.92,78987.72,0.0,0.99384,1e-05,0.54548]
[1776881579889,79.92,78990.63,0.0,0.99386,1e-05,0.54391]
[1776881582713,79.92,78992.24,0.0,0.99387,1e-05,0.54305]
[1776881582059,79.92,78999.19,0.0,0.99392,1e-05,0.53933]
[1776881583342,79.92,79009.02,0.0,0.99398,1e-05,0.53411]
[1776881583942,79.92,79010.98,0.0,0.994,1e-05,0.53308]
[1776881585523,79.92,79010.98,0.0,0.994,1e-05,0.53308]
[1776881585595,79.92,79015.06,0.0,0.99403,1e-05,0.53093]
[1776881587973,79.92,79016.97,0.0,0.99404,1e-05,0.52992]
[1776881589987,79.92,79014.05,0.0,0.99402,1e-05,0.53146]
[1776881590994,79.92,79009.06,0.0,0.99398,1e-05,0.53409]
[1776881592001,79.92,79005.59,0.0,0.99396,1e-05,0.53593]
[1776881593008,79.92,79010.06,0.0,0.99399,1e-05,0.53356]
[1776881597612,79.92,79011.39,0.0,0.994,1e-05,0.53286]
[1776881597697,79.92,79011.39,0.0,0.994,1e-05,0.53286]
[1776881597714,79.92,79011.11,0.0,0.994,1e-05,0.53301]
[1776881600057,79.92,79009.11,0.0,0.99398,1e-05,0.53407]
[1776881603077,79.92,79006.33,0.0,0.99397,1e-05,0.53554]
[1776881608113,79.92,79006.5,0.0,0.99397,1e-05,0.53545]
[1776881611134,79.92,79006.09,0.0,0.99399,1e-05,0.53333]
[1776881612141,79.92,79009.24,0.0,0.99401,1e-05,0.53167]
[1776881616169,79.92,79005.82,0.0,0.99399,1e-05,0.53347]
[1776881617176,79.92,79003.39,0.0,0.99397,1e-05,0.53476]
[1776881622211,79.92,79002.54,0.0,0.99397,1e-05,0.53521]
[1776881624225,79.92,79000.7,0.0,0.99395,1e-05,0.53618]
[1776881629260,79.92,79002.02,0.0,0.99396,1e-05,0.53548]
[1776881634295,79.92,79007.49,0.0,0.994,1e-05,0.53259]
[1776881637315,79.92,79004.12,0.0,0.99398,1e-05,0.53437]
[1776881640534,79.92,79003.74,0.0,0.99397,1e-05,0.53457]
[1776881640693,79.92,79003.74,0.0,0.99397,1e-05,0.53457]
[1776881640635,79.92,79003.92,0.0,0.99398,1e-05,0.53448]
[1776881646379,79.92,79003.32,0.0,0.99397,1e-05,0.53479]
[1776881652421,79.92,79003.91,0.0,0.99398,1e-05,0.53448]
[1776881657456,79.92,79003.35,0.0,0.99397,1e-05,0.53478]
[1776881660477,79.92,78999.81,0.0,0.99395,1e-05,0.53666]
[1776881663505,79.92,78996.1,0.0,0.99392,1e-05,0.53863]
[1776881668539,79.92,78994.85,0.0,0.99391,1e-05,0.5393]
[1776881671561,79.92,78993.41,0.0,0.99393,1e-05,0.53771]
[1776881673575,79.92,78999.31,0.0,0.99397,1e-05,0.53458]
[1776881674582,79.92,79002.35,0.0,0.99399,1e-05,0.53297]
[1776881679617,79.92,79001.83,0.0,0.99399,1e-05,0.53324]
[1776881684652,79.92,79002.82,0.0,0.99399,1e-05,0.53272]
[1776881688679,79.92,79005.0,0.0,0.99401,1e-05,0.53157]
[1776881691700,79.92,78996.98,0.0,0.99395,1e-05,0.53581]
[1776881692659,79.92,78996.98,0.0,0.99395,1e-05,0.53581]
[1776881692690,79.92,78996.98,0.0,0.99395,1e-05,0.53581]
[1776881692707,79.92,78992.29,0.0,0.99392,1e-05,0.53831]
[1776881693391,79.92,78992.29,0.0,0.99392,1e-05,0.53831]
[1776881694199,79.92,78991.94,0.0,0.99392,1e-05,0.53849]
[1776881694279,79.92,78991.94,0.0,0.99392,1e-05,0.53849]
[1776881694436,79.92,78991.94,0.0,0.99392,1e-05,0.53849]
[1776881697743,79.92,78989.3,0.0,0.9939,1e-05,0.5399]
[1776881700427,79.92,78987.89,0.0,0.99389,1e-05,0.54066]
[1776881700770,79.92,78985.47,0.0,0.99387,1e-05,0.54195]
[1776881703676,79.92,78984.6,0.0,0.99387,1e-05,0.54242]
[1776881703778,79.92,78984.6,0.0,0.99387,1e-05,0.54242]
[1776881703784,79.92,78984.6,0.0,0.99387,1e-05,0.54242]
[1776881703915,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881704152,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881704328,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881704488,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881704679,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881704693,79.92,78984.91,0.0,0.99387,1e-05,0.54225]
[1776881705805,79.92,78991.47,0.0,0.99392,1e-05,0.53875]
[1776881706813,79.92,78997.55,0.0,0.99396,1e-05,0.53551]
[1776881707820,79.92,79001.36,0.0,0.99398,1e-05,0.53349]
[1776881712642,79.92,79000.94,0.0,0.99398,1e-05,0.53372]
[1776881712691,79.92,79000.94,0.0,0.99398,1e-05,0.53372]
[1776881712695,79.92,79000.94,0.0,0.99398,1e-05,0.53372]
[1776881712855,79.92,79001.27,0.0,0.99398,1e-05,0.53354]
[1776881712892,79.92,79001.27,0.0,0.99398,1e-05,0.53354]
[1776881712937,79.92,79001.27,0.0,0.99398,1e-05,0.53354]
[1776881713118,79.92,79001.27,0.0,0.99398,1e-05,0.53354]
[1776881718249,79.92,79001.59,0.0,0.99398,1e-05,0.53337]
[1776881720596,79.92,79001.57,0.0,0.99398,1e-05,0.53338]
[1776881720683,79.92,79001.57,0.0,0.99398,1e-05,0.53338]
[1776881720689,79.92,79001.57,0.0,0.99398,1e-05,0.53338]
[1776881724939,79.92,78996.23,0.0,0.99395,1e-05,0.53621]
[1776881725946,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727143,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727148,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727158,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727192,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727199,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727205,79.92,78994.2,0.0,0.99393,1e-05,0.53729]
[1776881727293,79.92,78994.9,0.0,0.99394,1e-05,0.53692]
[1776881727960,79.92,78996.84,0.0,0.99395,1e-05,0.53589]
[1776881731988,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733394,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733435,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733501,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733655,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733690,79.92,78996.75,0.0,0.99398,1e-05,0.53359]
[1776881733738,79.92,79000.46,0.0,0.994,1e-05,0.53163]
[1776881739534,79.92,79001.03,0.0,0.99401,1e-05,0.53133]
[1776881739688,79.92,79001.03,0.0,0.99401,1e-05,0.53133]
[1776881739694,79.92,79001.03,0.0,0.99401,1e-05,0.53133]
[1776881739941,79.92,79002.03,0.0,0.99401,1e-05,0.53081]
[1776881745707,79.92,79001.67,0.0,0.99401,1e-05,0.531]
[1776881745817,79.92,79001.67,0.0,0.99401,1e-05,0.531]
[1776881745799,79.92,78998.81,0.0,0.99399,1e-05,0.53251]
[1776881745935,79.92,78998.81,0.0,0.99399,1e-05,0.53251]
[1776881746085,79.92,78996.79,0.0,0.99398,1e-05,0.53357]
[1776881751121,79.92,78994.61,0.0,0.99396,1e-05,0.53473]
[1776881756157,79.92,78994.08,0.0,0.99396,1e-05,0.53501]
[1776881761298,79.92,78993.71,0.0,0.99396,1e-05,0.53521]
[1776881761438,79.92,78993.71,0.0,0.99396,1e-05,0.53521]
[1776881761442,79.92,78993.71,0.0,0.99396,1e-05,0.53521]
[1776881761446,79.92,78993.71,0.0,0.99396,1e-05,0.53521]
[1776881761690,79.92,78993.71,0.0,0.99396,1e-05,0.53521]
[1776881765302,79.92,78992.76,0.0,0.99395,1e-05,0.53571]
[1776881765309,79.92,78992.76,0.0,0.99395,1e-05,0.53571]
[1776881765434,79.92,78992.76,0.0,0.99395,1e-05,0.53571]
[1776881765440,79.92,78992.76,0.0,0.99395,1e-05,0.53571]
[1776881765811,79.92,78992.76,0.0,0.99395,1e-05,0.53571]
[1776881765486,79.92,78988.58,0.0,0.99392,1e-05,0.53793]
[1776881765941,79.92,78988.58,0.0,0.99392,1e-05,0.53793]
[1776881766227,79.92,78986.28,0.0,0.99391,1e-05,0.53916]
[1776881771264,79.92,78983.71,0.0,0.99389,1e-05,0.54053]
[1776881772484,79.92,78983.71,0.0,0.99389,1e-05,0.54053]
[1776881773278,79.92,78980.32,0.0,0.99386,1e-05,0.54235]
[1776881774449,79.92,78980.32,0.0,0.99386,1e-05,0.54235]
[1776881774537,79.92,78980.32,0.0,0.99386,1e-05,0.54235]
[1776881774686,79.92,78980.32,0.0,0.99386,1e-05,0.54235]
[1776881774781,79.92,78975.7,0.0,0.99383,1e-05,0.54483]
[1776881775292,79.92,78973.09,0.0,0.99381,1e-05,0.54624]
[1776881776299,79.92,78971.17,0.0,0.9938,1e-05,0.54728]
[1776881777028,79.92,78971.17,0.0,0.9938,1e-05,0.54728]
[1776881777187,79.92,78971.17,0.0,0.9938,1e-05,0.54728]
[1776881777306,79.92,78971.04,0.0,0.9938,1e-05,0.54735]
[1776881778313,79.92,78969.18,0.0,0.99379,1e-05,0.54836]
[1776881779320,79.92,78966.2,0.0,0.99377,1e-05,0.54997]
[1776881780232,79.92,78966.2,0.0,0.99377,1e-05,0.54997]
[1776881780284,79.92,78966.2,0.0,0.99377,1e-05,0.54997]
[1776881780436,79.92,78966.2,0.0,0.99377,1e-05,0.54997]
[1776881780446,79.92,78966.2,0.0,0.99377,1e-05,0.54997]
[1776881782341,79.92,78963.39,0.0,0.99375,1e-05,0.5515]
[1776881783936,79.92,78963.39,0.0,0.99375,1e-05,0.5515]
[1776881783348,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784191,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784439,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784573,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784687,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784711,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784864,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784937,79.92,78960.41,0.0,0.99372,1e-05,0.55312]
[1776881784788,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785099,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785249,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785378,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785442,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785531,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785648,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785697,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785799,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785880,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785917,79.92,78954.21,0.0,0.99368,1e-05,0.55652]
[1776881785901,79.92,78953.3,0.0,0.99367,1e-05,0.55701]
[1776881786048,79.92,78953.3,0.0,0.99367,1e-05,0.55701]
[1776881786195,79.92,78953.3,0.0,0.99367,1e-05,0.55701]
[1776881789390,79.92,78966.16,0.0,0.99377,1e-05,0.54999]
[1776881790839,79.92,78966.16,0.0,0.99377,1e-05,0.54999]
[1776881790935,79.92,78966.16,0.0,0.99377,1e-05,0.54999]
[1776881790852,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791069,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791203,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791215,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791331,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791437,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791445,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791623,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791688,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791768,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791939,79.92,78975.67,0.0,0.99383,1e-05,0.54485]
[1776881791870,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792191,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792197,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792393,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792443,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792537,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792608,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792694,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792725,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792936,79.92,78975.4,0.0,0.99386,1e-05,0.54262]
[1776881792944,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793133,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793370,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793436,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793610,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793724,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793867,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881793937,79.92,78975.99,0.0,0.99386,1e-05,0.54231]
[1776881794325,79.92,78975.17,0.0,0.99385,1e-05,0.54275]
[1776881794701,79.92,78975.17,0.0,0.99385,1e-05,0.54275]
[1776881794794,79.92,78975.17,0.0,0.99385,1e-05,0.54275]
[1776881794907,79.92,78975.17,0.0,0.99385,1e-05,0.54275]
[1776881795432,79.92,78972.86,0.0,0.99384,1e-05,0.54399]
[1776881797938,79.92,78973.03,0.0,0.99384,1e-05,0.5439]
[1776881797447,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798191,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798298,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798421,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798902,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798935,79.92,78970.41,0.0,0.99382,1e-05,0.54531]
[1776881798948,79.92,78968.12,0.0,0.99381,1e-05,0.54655]
[1776881799461,79.92,78965.07,0.0,0.99378,1e-05,0.5482]
[1776881802482,79.92,78976.13,0.0,0.99386,1e-05,0.54223]
[1776881803489,79.92,78978.89,0.0,0.99388,1e-05,0.54075]
[1776881804496,79.92,78981.5,0.0,0.9939,1e-05,0.53935]
[1776881807517,79.92,78984.25,0.0,0.99392,1e-05,0.53789]
[1776881811377,79.92,78985.92,0.0,0.99393,1e-05,0.537]
[1776881811437,79.92,78985.92,0.0,0.99393,1e-05,0.537]
[1776881811545,79.92,78986.62,0.0,0.99393,1e-05,0.53662]
[1776881816580,79.92,78983.61,0.0,0.99391,1e-05,0.53823]
[1776881817587,79.92,78977.56,0.0,0.99387,1e-05,0.54146]
[1776881820608,79.92,78975.46,0.0,0.99386,1e-05,0.54259]
[1776881825643,79.92,78975.58,0.0,0.99386,1e-05,0.54253]
[1776881828663,79.92,78977.77,0.0,0.99387,1e-05,0.54135]
[1776881833699,79.92,78976.91,0.0,0.99387,1e-05,0.54181]
[1776881834706,79.92,78973.34,0.0,0.99384,1e-05,0.54373]
[1776881835713,79.92,78966.95,0.0,0.9938,1e-05,0.54718]
[1776881837727,79.92,78964.11,0.0,0.99378,1e-05,0.54872]
[1776881838734,79.92,78962.16,0.0,0.99376,1e-05,0.54977]
[1776881843769,79.92,78963.19,0.0,0.99377,1e-05,0.54922]
[1776881848803,79.92,78961.94,0.0,0.99376,1e-05,0.54989]
[1776881850817,79.92,78970.49,0.0,0.99382,1e-05,0.54527]
[1776881851825,79.92,78970.66,0.0,0.99385,1e-05,0.5428]
[1776881853839,79.92,78977.06,0.0,0.99389,1e-05,0.53937]
[1776881855853,79.92,78974.23,0.0,0.99387,1e-05,0.54088]
[1776881856859,79.92,78972.24,0.0,0.99386,1e-05,0.54195]
[1776881857867,79.92,78970.37,0.0,0.99385,1e-05,0.54295]
[1776881860888,79.92,78968.42,0.0,0.99383,1e-05,0.544]
[1776881863909,79.92,78971.76,0.0,0.99386,1e-05,0.54221]
[1776881868944,79.92,78973.62,0.0,0.99387,1e-05,0.54121]
[1776881869951,79.92,78975.87,0.0,0.99389,1e-05,0.54]
[1776881874986,79.92,78976.5,0.0,0.99389,1e-05,0.53967]
[1776881880021,79.92,78975.18,0.0,0.99388,1e-05,0.54037]
[1776881885055,79.92,78976.36,0.0,0.99389,1e-05,0.53974]
[1776881887070,79.92,78974.19,0.0,0.99387,1e-05,0.5409]
[1776881888076,79.92,78971.5,0.0,0.99386,1e-05,0.54235]
[1776881890091,79.92,78974.02,0.0,0.99387,1e-05,0.54099]
[1776881895126,79.92,78974.38,0.0,0.99388,1e-05,0.5408]
[1776881898147,79.92,78978.46,0.0,0.9939,1e-05,0.53862]
[1776881899153,79.92,78986.3,0.0,0.99396,1e-05,0.53445]
[1776881900161,79.92,78991.18,0.0,0.99399,1e-05,0.53186]
[1776881903182,79.92,78988.88,0.0,0.99398,1e-05,0.53308]
[1776881908217,79.92,78988.12,0.0,0.99397,1e-05,0.53348]
[1776881913252,79.92,78989.31,0.0,0.994,1e-05,0.53051]
[1776881915908,79.92,78988.67,0.0,0.994,1e-05,0.53085]
[1776881916275,79.92,78995.22,0.0,0.99404,1e-05,0.5274]
[1776881917282,79.92,78997.72,0.0,0.99406,1e-05,0.52609]
[1776881918425,79.92,78997.72,0.0,0.99406,1e-05,0.52609]
[1776881918436,79.92,78997.72,0.0,0.99406,1e-05,0.52609]
[1776881918527,79.92,78994.72,0.0,0.99404,1e-05,0.52766]
[1776881922317,79.92,78997.41,0.0,0.99406,1e-05,0.52625]
[1776881925975,79.92,78998.35,0.0,0.99407,1e-05,0.52576]
[1776881927943,79.92,78999.48,0.0,0.99407,1e-05,0.52517]
[1776881927954,79.92,78999.48,0.0,0.99407,1e-05,0.52517]
[1776881928191,79.92,79000.71,0.0,0.99408,1e-05,0.52453]
[1776881933394,79.92,79000.34,0.0,0.99408,1e-05,0.52472]
[1776881938429,79.92,79000.7,0.0,0.99408,1e-05,0.52453]
[1776881943464,79.92,79000.55,0.0,0.99408,1e-05,0.52461]
[1776881945066,79.92,79000.55,0.0,0.99408,1e-05,0.52461]
[1776881945196,79.92,79000.82,0.0,0.99408,1e-05,0.52447]
[1776881945478,79.92,79001.37,0.0,0.99409,1e-05,0.52418]
[1776881950513,79.92,79001.91,0.0,0.99409,1e-05,0.5239]
[1776881951520,79.92,79004.61,0.0,0.99411,1e-05,0.52249]
[1776881956557,79.92,79003.93,0.0,0.9941,1e-05,0.52285]
[1776881961592,79.92,79003.46,0.0,0.9941,1e-05,0.52309]
[1776881963605,79.92,79000.3,0.0,0.99408,1e-05,0.52474]
[1776881964613,79.92,78996.95,0.0,0.99406,1e-05,0.52649]
[1776881969648,79.92,78999.48,0.0,0.99407,1e-05,0.52517]
[1776881971662,79.92,79000.94,0.0,0.99411,1e-05,0.52209]
[1776881972669,79.92,79003.49,0.0,0.99412,1e-05,0.52077]
[1776881976698,79.92,79001.3,0.0,0.99411,1e-05,0.5219]
[1776881982739,79.92,79001.86,0.0,0.99411,1e-05,0.52161]
[1776881985761,79.92,78998.25,0.0,0.99409,1e-05,0.52349]
[1776881986768,79.92,78995.11,0.0,0.99407,1e-05,0.52513]
[1776881990796,79.92,78998.17,0.0,0.99409,1e-05,0.52354]
[1776881995831,79.92,78998.2,0.0,0.99409,1e-05,0.52352]
[1776881999859,79.92,78995.01,0.0,0.99407,1e-05,0.52519]
[1776882000866,79.92,78992.55,0.0,0.99405,1e-05,0.52648]
[1776882001873,79.92,78989.84,0.0,0.99403,1e-05,0.5279]
[1776882002880,79.92,78987.67,0.0,0.99402,1e-05,0.52904]
[1776882005901,79.92,78985.05,0.0,0.994,1e-05,0.53042]
[1776882010936,79.92,78985.45,0.0,0.994,1e-05,0.53021]
[1776882015971,79.92,78984.56,0.0,0.994,1e-05,0.53068]
[1776882016978,79.92,78981.87,0.0,0.99398,1e-05,0.5321]
[1776882018694,79.92,78980.13,0.0,0.99397,1e-05,0.53302]
[1776882019999,79.92,78970.36,0.0,0.9939,1e-05,0.53822]
[1776882021006,79.92,78964.77,0.0,0.99386,1e-05,0.54122]
[1776882022234,79.92,78964.44,0.0,0.99386,1e-05,0.54139]
[1776882022435,79.92,78964.44,0.0,0.99386,1e-05,0.54139]
[1776882023020,79.92,78964.36,0.0,0.99386,1e-05,0.54144]
[1776882024027,79.92,78961.56,0.0,0.99384,1e-05,0.54294]
[1776882025034,79.92,78957.67,0.0,0.99381,1e-05,0.54504]
[1776882030069,79.92,78958.26,0.0,0.99382,1e-05,0.54472]
[1776882031076,79.92,78957.85,0.0,0.99384,1e-05,0.54256]
[1776882036111,79.92,78957.09,0.0,0.99383,1e-05,0.54297]
[1776882037118,79.92,78951.13,0.0,0.99379,1e-05,0.54619]
[1776882038125,79.92,78945.49,0.0,0.99375,1e-05,0.54925]
[1776882040138,79.92,78942.15,0.0,0.99373,1e-05,0.55107]
[1776882040665,79.92,78942.15,0.0,0.99373,1e-05,0.55107]
[1776882040692,79.92,78942.15,0.0,0.99373,1e-05,0.55107]
[1776882041146,79.92,78940.89,0.0,0.99372,1e-05,0.55175]
[1776882044166,79.92,78938.67,0.0,0.9937,1e-05,0.55297]
[1776882045174,79.92,78935.7,0.0,0.99368,1e-05,0.55459]
[1776882050209,79.92,78949.64,0.0,0.99378,1e-05,0.54699]
[1776882051216,79.92,78959.87,0.0,0.99385,1e-05,0.54147]
[1776882052223,79.92,78962.36,0.0,0.99387,1e-05,0.54014]
[1776882054237,79.92,78969.12,0.0,0.99392,1e-05,0.53652]
[1776882058265,79.92,78963.21,0.0,0.99388,1e-05,0.53968]
[1776882059561,79.92,78963.21,0.0,0.99388,1e-05,0.53968]
[1776882059688,79.92,78963.21,0.0,0.99388,1e-05,0.53968]
[1776882059788,79.92,78960.62,0.0,0.99386,1e-05,0.54107]
[1776882062293,79.92,78964.06,0.0,0.99388,1e-05,0.53923]
[1776882063299,79.92,78967.67,0.0,0.99391,1e-05,0.5373]
[1776882068335,79.92,78966.03,0.0,0.9939,1e-05,0.53817]
[1776882070349,79.92,78962.27,0.0,0.99387,1e-05,0.54018]
[1776882072367,79.92,78955.1,0.0,0.99382,1e-05,0.54404]
[1776882073371,79.92,78952.13,0.0,0.9938,1e-05,0.54565]
[1776882076392,79.92,78954.06,0.0,0.99381,1e-05,0.5446]
[1776882080420,79.92,78951.74,0.0,0.9938,1e-05,0.54586]
[1776882083444,79.92,78954.64,0.0,0.99382,1e-05,0.54429]
[1776882084451,79.92,78959.84,0.0,0.99385,1e-05,0.54149]
[1776882085458,79.92,78966.43,0.0,0.9939,1e-05,0.53796]
[1776882086465,79.92,78970.38,0.0,0.99393,1e-05,0.53585]
[1776882091500,79.92,78968.78,0.0,0.99394,1e-05,0.53434]
[1776882096535,79.92,78970.33,0.0,0.99395,1e-05,0.53352]
[1776882100563,79.92,78972.1,0.0,0.99396,1e-05,0.53258]
[1776882103250,79.92,78971.53,0.0,0.99396,1e-05,0.53288]
[1776882103437,79.92,78971.07,0.0,0.99396,1e-05,0.53313]
[1776882103584,79.92,78971.17,0.0,0.99396,1e-05,0.53307]
[1776882108619,79.92,78970.82,0.0,0.99395,1e-05,0.53326]
[1776882110633,79.92,78973.8,0.0,0.99398,1e-05,0.53168]
[1776882113654,79.92,78970.93,0.0,0.99396,1e-05,0.5332]
[1776882118689,79.92,78972.86,0.0,0.99397,1e-05,0.53218]
[1776882121710,79.92,78975.64,0.0,0.99399,1e-05,0.53071]
[1776882125742,79.92,78960.2,0.0,0.99388,1e-05,0.53892]
[1776882126749,79.92,78950.25,0.0,0.99381,1e-05,0.54427]
[1776882127756,79.92,78946.96,0.0,0.99379,1e-05,0.54605]
[1776882128763,79.92,78945.05,0.0,0.99378,1e-05,0.54709]
[1776882132791,79.92,78940.98,0.0,0.99375,1e-05,0.5493]
[1776882133798,79.92,78937.94,0.0,0.99372,1e-05,0.55096]
[1776882137826,79.92,78935.73,0.0,0.99371,1e-05,0.55216]
[1776882142873,79.92,78929.25,0.0,0.99366,1e-05,0.55572]
[1776882143880,79.92,78921.93,0.0,0.99361,1e-05,0.55975]
[1776882144887,79.92,78919.72,0.0,0.99359,1e-05,0.56097]
[1776882145893,79.92,78913.74,0.0,0.99355,1e-05,0.5643]
[1776882147908,79.92,78909.91,0.0,0.99352,1e-05,0.56643]
[1776882148915,79.92,78912.59,0.0,0.99354,1e-05,0.56494]
[1776882151937,79.92,78911.56,0.0,0.99356,1e-05,0.56306]
[1776882153950,79.92,78909.47,0.0,0.99355,1e-05,0.56422]
[1776882154957,79.92,78912.65,0.0,0.99357,1e-05,0.56245]
[1776882155964,79.92,78926.47,0.0,0.99367,1e-05,0.55482]
[1776882156971,79.92,78930.63,0.0,0.9937,1e-05,0.55254]
[1776882157749,79.92,78930.63,0.0,0.9937,1e-05,0.55254]
[1776882157937,79.92,78930.63,0.0,0.9937,1e-05,0.55254]
[1776882157978,79.92,78937.29,0.0,0.99375,1e-05,0.5489]
[1776882158985,79.92,78944.78,0.0,0.9938,1e-05,0.54484]
[1776882160999,79.92,78947.1,0.0,0.99382,1e-05,0.54359]
[1776882162006,79.92,78945.23,0.0,0.9938,1e-05,0.5446]
[1776882167041,79.92,78944.17,0.0,0.9938,1e-05,0.54517]
[1776882168047,79.92,78941.26,0.0,0.99377,1e-05,0.54675]
[1776882173083,79.92,78942.36,0.0,0.99378,1e-05,0.54615]
[1776882178118,79.92,78941.92,0.0,0.99378,1e-05,0.54639]
[1776882182146,79.92,78953.14,0.0,0.99386,1e-05,0.54033]
[1776882183153,79.92,78962.7,0.0,0.99392,1e-05,0.53522]
[1776882184160,79.92,78962.36,0.0,0.99392,1e-05,0.5354]
[1776882188188,79.92,78964.73,0.0,0.99394,1e-05,0.53414]
[1776882193222,79.92,78964.12,0.0,0.99393,1e-05,0.53447]
[1776882195239,79.92,78960.96,0.0,0.99391,1e-05,0.53615]
[1776882196244,79.92,78958.55,0.0,0.9939,1e-05,0.53744]
[1776882200273,79.92,78962.0,0.0,0.99392,1e-05,0.53559]
[1776882201047,79.92,78962.0,0.0,0.99392,1e-05,0.53559]
[1776882201191,79.92,78962.0,0.0,0.99392,1e-05,0.53559]
[1776882201278,79.92,78971.65,0.0,0.99399,1e-05,0.53047]
[1776882202285,79.92,78976.7,0.0,0.99402,1e-05,0.52781]
[1776882203293,79.92,78970.76,0.0,0.99398,1e-05,0.53094]
[1776882204300,79.92,78965.32,0.0,0.99394,1e-05,0.53383]
[1776882209335,79.92,78963.98,0.0,0.99393,1e-05,0.53454]
[1776882210342,79.92,78958.93,0.0,0.9939,1e-05,0.53723]
[1776882211349,79.92,78956.2,0.0,0.99391,1e-05,0.53632]
[1776882216383,79.92,78956.33,0.0,0.99391,1e-05,0.53625]
[1776882217390,79.92,78951.03,0.0,0.99387,1e-05,0.53909]
[1776882218398,79.92,78948.23,0.0,0.99385,1e-05,0.54059]
[1776882224440,79.92,78948.23,0.0,0.99385,1e-05,0.54059]
[1776882226453,79.92,78955.35,0.0,0.9939,1e-05,0.53678]
[1776882231490,79.92,78956.33,0.0,0.99391,1e-05,0.53625]
[1776882233503,79.92,78953.14,0.0,0.99388,1e-05,0.53796]
[1776882238537,79.92,78953.12,0.0,0.99388,1e-05,0.53797]
[1776882240552,79.92,78956.1,0.0,0.99391,1e-05,0.53638]
[1776882241559,79.92,78963.07,0.0,0.99395,1e-05,0.53267]
[1776882244907,79.92,78963.39,0.0,0.99396,1e-05,0.5325]
[1776882244935,79.92,78963.39,0.0,0.99396,1e-05,0.5325]
[1776882244975,79.92,78964.21,0.0,0.99396,1e-05,0.53206]
[1776882245587,79.92,78967.84,0.0,0.99399,1e-05,0.53014]
[1776882250626,79.92,78969.32,0.0,0.994,1e-05,0.52936]
[1776882255661,79.92,78968.31,0.0,0.99399,1e-05,0.52989]
[1776882258682,79.92,78975.15,0.0,0.99404,1e-05,0.52629]
[1776882263716,79.92,78976.39,0.0,0.99404,1e-05,0.52563]
[1776882265969,79.92,78976.44,0.0,0.99404,1e-05,0.52561]
[1776882265971,79.92,78979.52,0.0,0.99407,1e-05,0.52399]
[1776882266738,79.92,78988.91,0.0,0.99413,1e-05,0.5191]
[1776882267745,79.92,78990.97,0.0,0.99414,1e-05,0.51803]
[1776882268752,79.92,78993.66,0.0,0.99416,1e-05,0.51664]
[1776882270572,79.92,78995.29,0.0,0.99417,1e-05,0.51579]
[1776882270694,79.92,78995.29,0.0,0.99417,1e-05,0.51579]
[1776882270766,79.92,78995.0,0.0,0.99417,1e-05,0.51594]
[1776882271773,79.92,78995.43,0.0,0.9942,1e-05,0.51342]
[1776882273786,79.92,79001.95,0.0,0.99424,1e-05,0.51008]
[1776882275801,79.92,78999.1,0.0,0.99422,1e-05,0.51154]
[1776882280836,79.92,78999.62,0.0,0.99423,1e-05,0.51127]
[1776882285871,79.92,79000.28,0.0,0.99423,1e-05,0.51093]
[1776882290906,79.92,78999.49,0.0,0.99422,1e-05,0.51134]
[1776882294934,79.92,79002.49,0.0,0.99424,1e-05,0.5098]
[1776882295941,79.92,79010.39,0.0,0.9943,1e-05,0.50577]
[1776882296948,79.92,79013.49,0.0,0.99432,1e-05,0.5042]
[1776882298962,79.92,79010.44,0.0,0.9943,1e-05,0.50574]
[1776882303997,79.92,79008.24,0.0,0.99428,1e-05,0.50686]
[1776882307018,79.92,79010.01,0.0,0.99429,1e-05,0.50596]
[1776882310228,79.92,79010.22,0.0,0.9943,1e-05,0.50586]
[1776882310435,79.92,79010.22,0.0,0.9943,1e-05,0.50586]
[1776882310466,79.92,79004.67,0.0,0.99426,1e-05,0.50868]
[1776882316080,79.92,79009.64,0.0,0.99429,1e-05,0.50615]
[1776882318420,79.92,79010.74,0.0,0.9943,1e-05,0.50559]
[1776882320694,79.92,79011.4,0.0,0.9943,1e-05,0.50526]
[1776882320958,79.92,79011.4,0.0,0.9943,1e-05,0.50526]
[1776882325144,79.92,79008.42,0.0,0.99428,1e-05,0.50677]
[1776882326388,79.92,79008.42,0.0,0.99428,1e-05,0.50677]
[1776882326435,79.92,79008.42,0.0,0.99428,1e-05,0.50677]
[1776882327168,79.92,79008.19,0.0,0.99428,1e-05,0.50689]
[1776882329182,79.92,79011.28,0.0,0.9943,1e-05,0.50532]
[1776882331197,79.92,79010.08,0.0,0.99432,1e-05,0.50366]
[1776882331570,79.92,79010.08,0.0,0.99432,1e-05,0.50366]
[1776882331684,79.92,79010.08,0.0,0.99432,1e-05,0.50366]
[1776882331935,79.92,79010.08,0.0,0.99432,1e-05,0.50366]
[1776882334219,79.92,79011.81,0.0,0.99433,1e-05,0.50278]
[1776882339254,79.92,79012.8,0.0,0.99434,1e-05,0.50228]
[1776882340683,79.92,79012.9,0.0,0.99434,1e-05,0.50223]
[1776882340935,79.92,79012.9,0.0,0.99434,1e-05,0.50223]
[1776882341301,79.92,79012.9,0.0,0.99434,1e-05,0.50223]
[1776882341366,79.92,79012.9,0.0,0.99434,1e-05,0.50223]
[1776882341436,79.92,79012.9,0.0,0.99434,1e-05,0.50223]
[1776882341402,79.92,79012.91,0.0,0.99434,1e-05,0.50223]
[1776882344288,79.92,79011.03,0.0,0.99433,1e-05,0.50318]
[1776882346303,79.92,79003.37,0.0,0.99428,1e-05,0.50707]
[1776882347310,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882347809,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882347942,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882348381,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882348388,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882348436,79.92,78999.43,0.0,0.99425,1e-05,0.50908]
[1776882348490,79.92,78998.23,0.0,0.99424,1e-05,0.50969]
[1776882350331,79.92,78992.98,0.0,0.99421,1e-05,0.51239]
[1776882350992,79.92,78992.98,0.0,0.99421,1e-05,0.51239]
[1776882351188,79.92,78992.98,0.0,0.99421,1e-05,0.51239]
[1776882351337,79.92,78990.11,0.0,0.99419,1e-05,0.51386]
[1776882351636,79.92,78990.11,0.0,0.99419,1e-05,0.51386]
[1776882351644,79.92,78990.11,0.0,0.99419,1e-05,0.51386]
[1776882351695,79.92,78990.11,0.0,0.99419,1e-05,0.51386]
[1776882353352,79.92,78985.08,0.0,0.99415,1e-05,0.51646]
[1776882354359,79.92,78982.18,0.0,0.99413,1e-05,0.51797]
[1776882359394,79.92,78981.92,0.0,0.99413,1e-05,0.5181]
[1776882359906,79.92,78981.92,0.0,0.99413,1e-05,0.5181]
[1776882359940,79.92,78981.92,0.0,0.99413,1e-05,0.5181]
[1776882360401,79.92,78983.64,0.0,0.99414,1e-05,0.51721]
[1776882364054,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882364188,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882364195,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882364229,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882364392,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882364435,79.92,78984.49,0.0,0.99415,1e-05,0.51677]
[1776882367450,79.92,78981.33,0.0,0.99413,1e-05,0.51841]
[1776882368456,79.92,78978.4,0.0,0.99411,1e-05,0.51993]
[1776882369464,79.92,78974.08,0.0,0.99408,1e-05,0.52218]
[1776882370867,79.92,78974.27,0.0,0.99408,1e-05,0.52208]
[1776882370939,79.92,78974.27,0.0,0.99408,1e-05,0.52208]
[1776882371478,79.92,78974.25,0.0,0.99408,1e-05,0.52209]
[1776882372851,79.92,78975.78,0.0,0.99409,1e-05,0.5213]
[1776882372936,79.92,78975.78,0.0,0.99409,1e-05,0.5213]
[1776882372943,79.92,78975.78,0.0,0.99409,1e-05,0.5213]
[1776882373197,79.92,78975.78,0.0,0.99409,1e-05,0.5213]
[1776882373492,79.92,78978.39,0.0,0.99411,1e-05,0.51994]
[1776882377520,79.92,78973.91,0.0,0.99408,1e-05,0.52227]
[1776882378527,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882378772,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882378937,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882379744,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882379853,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882379937,79.92,78975.74,0.0,0.99409,1e-05,0.52132]
[1776882380541,79.92,78976.12,0.0,0.99409,1e-05,0.52112]
[1776882383562,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385041,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385195,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385291,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385436,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385443,79.92,78974.43,0.0,0.99408,1e-05,0.522]
[1776882385506,79.92,78972.17,0.0,0.99407,1e-05,0.52318]
[1776882385591,79.92,78972.17,0.0,0.99407,1e-05,0.52318]
[1776882385688,79.92,78972.17,0.0,0.99407,1e-05,0.52318]
[1776882385692,79.92,78970.1,0.0,0.99405,1e-05,0.52427]
[1776882391618,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882392802,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882392935,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882393081,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882393087,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882393188,79.92,78966.35,0.0,0.99405,1e-05,0.5239]
[1776882393289,79.92,78965.49,0.0,0.99405,1e-05,0.52435]
[1776882397501,79.92,78964.89,0.0,0.99404,1e-05,0.52466]
[1776882397690,79.92,78965.29,0.0,0.99405,1e-05,0.52445]
[1776882397791,79.92,78968.43,0.0,0.99407,1e-05,0.52281]
[1776882400681,79.92,78965.98,0.0,0.99405,1e-05,0.52409]
[1776882402747,79.92,78964.7,0.0,0.99404,1e-05,0.52476]
[1776882402935,79.92,78964.7,0.0,0.99404,1e-05,0.52476]
[1776882403193,79.92,78964.7,0.0,0.99404,1e-05,0.52476]
[1776882405180,79.92,78964.09,0.0,0.99404,1e-05,0.52508]
[1776882405436,79.92,78964.09,0.0,0.99404,1e-05,0.52508]
[1776882405536,79.92,78961.06,0.0,0.99402,1e-05,0.52668]
[1776882405716,79.92,78956.19,0.0,0.99398,1e-05,0.52925]
[1776882406714,79.92,78956.19,0.0,0.99398,1e-05,0.52925]
[1776882406762,79.92,78956.19,0.0,0.99398,1e-05,0.52925]
[1776882406899,79.92,78956.19,0.0,0.99398,1e-05,0.52925]
[1776882406942,79.92,78956.19,0.0,0.99398,1e-05,0.52925]
[1776882406948,79.92,78954.49,0.0,0.99397,1e-05,0.53015]
[1776882411758,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882412643,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882412688,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882412719,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882412757,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882412937,79.92,78959.62,0.0,0.99401,1e-05,0.52744]
[1776882413038,79.92,78962.57,0.0,0.99403,1e-05,0.52588]
[1776882416243,79.92,78962.28,0.0,0.99403,1e-05,0.52604]
[1776882416250,79.92,78962.28,0.0,0.99403,1e-05,0.52604]
[1776882416402,79.92,78962.28,0.0,0.99403,1e-05,0.52604]
[1776882416439,79.92,78962.28,0.0,0.99403,1e-05,0.52604]
[1776882416498,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882416589,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882416752,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882416936,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882416942,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417181,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417182,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417192,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417436,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417446,79.92,78965.8,0.0,0.99405,1e-05,0.52419]
[1776882417537,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882417771,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882417936,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882417942,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882418364,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882418435,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882418495,79.92,78964.98,0.0,0.99404,1e-05,0.52462]
[1776882418776,79.92,78965.77,0.0,0.99405,1e-05,0.5242]
[1776882418935,79.92,78965.77,0.0,0.99405,1e-05,0.5242]
[1776882418942,79.92,78965.77,0.0,0.99405,1e-05,0.5242]
[1776882419140,79.92,78965.77,0.0,0.99405,1e-05,0.5242]
[1776882419194,79.92,78965.77,0.0,0.99405,1e-05,0.5242]
[1776882419295,79.92,78967.32,0.0,0.99406,1e-05,0.52339]
[1776882420823,79.92,78965.51,0.0,0.99405,1e-05,0.52434]
[1776882423404,79.92,78965.04,0.0,0.99404,1e-05,0.52459]
[1776882424761,79.92,78964.7,0.0,0.99404,1e-05,0.52476]
[1776882425859,79.92,78960.48,0.0,0.99401,1e-05,0.52698]
[1776882426886,79.92,78951.93,0.0,0.99395,1e-05,0.53151]
[1776882427879,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428634,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428645,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428702,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428750,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428861,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882428935,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882429008,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882429350,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882429434,79.92,78945.79,0.0,0.99391,1e-05,0.53477]
[1776882429452,79.92,78942.53,0.0,0.99389,1e-05,0.53651]
[1776882429604,79.92,78942.53,0.0,0.99389,1e-05,0.53651]
[1776882432690,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882432937,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882432943,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882433184,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882433435,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882433440,79.92,78940.75,0.0,0.99388,1e-05,0.53747]
[1776882433536,79.92,78938.48,0.0,0.99386,1e-05,0.53869]
[1776882433742,79.92,78938.48,0.0,0.99386,1e-05,0.53869]
[1776882433936,79.92,78938.48,0.0,0.99386,1e-05,0.53869]
[1776882433940,79.92,78938.48,0.0,0.99386,1e-05,0.53869]
[1776882435379,79.92,78938.39,0.0,0.99386,1e-05,0.53873]
[1776882435437,79.92,78938.39,0.0,0.99386,1e-05,0.53873]
[1776882435480,79.92,78937.66,0.0,0.99386,1e-05,0.53913]
[1776882436699,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882436936,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882436942,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437063,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437197,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437203,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437335,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437436,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437446,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437551,79.92,78937.58,0.0,0.99385,1e-05,0.53917]
[1776882437538,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882437688,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882437838,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882437948,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882438168,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882438292,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882438550,79.92,78939.6,0.0,0.99387,1e-05,0.53808]
[1776882439446,79.92,78939.95,0.0,0.99387,1e-05,0.5379]
[1776882439537,79.92,78947.8,0.0,0.99393,1e-05,0.5337]
[1776882439688,79.92,78947.8,0.0,0.99393,1e-05,0.5337]
[1776882439963,79.92,78952.76,0.0,0.99396,1e-05,0.53107]
[1776882441978,79.92,78951.1,0.0,0.99395,1e-05,0.53195]
[1776882442985,79.92,78946.17,0.0,0.99391,1e-05,0.53457]
[1776882446007,79.92,78942.98,0.0,0.99389,1e-05,0.53627]
[1776882449028,79.92,78944.8,0.0,0.99391,1e-05,0.5353]
[1776882451041,79.92,78944.42,0.0,0.99393,1e-05,0.53313]
[1776882453056,79.92,78943.98,0.0,0.99393,1e-05,0.53337]
[1776882453195,79.92,78943.98,0.0,0.99393,1e-05,0.53337]
[1776882453296,79.92,78942.88,0.0,0.99392,1e-05,0.53396]
[1776882455069,79.92,78937.06,0.0,0.99388,1e-05,0.53707]
[1776882456077,79.92,78934.45,0.0,0.99386,1e-05,0.53847]
[1776882461111,79.92,78937.21,0.0,0.99388,1e-05,0.53699]
[1776882462119,79.92,78940.83,0.0,0.9939,1e-05,0.53505]
[1776882463126,79.92,78944.82,0.0,0.99393,1e-05,0.53292]
[1776882464133,79.92,78954.87,0.0,0.994,1e-05,0.52759]
[1776882465140,79.92,78963.48,0.0,0.99406,1e-05,0.52307]
[1776882466147,79.92,78962.59,0.0,0.99405,1e-05,0.52353]
[1776882467154,79.92,78964.06,0.0,0.99406,1e-05,0.52276]
[1776882469169,79.92,78967.02,0.0,0.99408,1e-05,0.52122]
[1776882470175,79.92,78964.5,0.0,0.99407,1e-05,0.52253]
[1776882471182,79.92,78961.51,0.0,0.99405,1e-05,0.5241]
[1776882473403,79.92,78960.47,0.0,0.99404,1e-05,0.52465]
[1776882473436,79.92,78960.47,0.0,0.99404,1e-05,0.52465]
[1776882473537,79.92,78961.47,0.0,0.99405,1e-05,0.52412]
[1776882476219,79.92,78958.26,0.0,0.99402,1e-05,0.52581]
[1776882478233,79.92,78956.6,0.0,0.99401,1e-05,0.52668]
[1776882482261,79.92,78954.51,0.0,0.994,1e-05,0.52778]
[1776882485282,79.92,78956.11,0.0,0.99401,1e-05,0.52694]
[1776882490317,79.92,78955.72,0.0,0.99401,1e-05,0.52715]
[1776882495352,79.92,78956.21,0.0,0.99401,1e-05,0.52689]
[1776882500387,79.92,78956.3,0.0,0.99401,1e-05,0.52684]
[1776882504415,79.92,78957.84,0.0,0.99402,1e-05,0.52603]
[1776882506429,79.92,78955.31,0.0,0.994,1e-05,0.52736]
[1776882507436,79.92,78957.17,0.0,0.99402,1e-05,0.52638]
[1776882511464,79.92,78957.09,0.0,0.99404,1e-05,0.52408]
[1776882516499,79.92,78956.7,0.0,0.99404,1e-05,0.52429]
[1776882520527,79.92,78964.01,0.0,0.99409,1e-05,0.52046]
[1776882521534,79.92,78965.49,0.0,0.9941,1e-05,0.51969]
[1776882522540,79.92,78960.26,0.0,0.99406,1e-05,0.52242]
[1776882524555,79.92,78964.43,0.0,0.99409,1e-05,0.52024]
[1776882525017,79.92,78964.43,0.0,0.99409,1e-05,0.52024]
[1776882525190,79.92,78964.43,0.0,0.99409,1e-05,0.52024]
[1776882525562,79.92,78963.54,0.0,0.99409,1e-05,0.5207]
[1776882529590,79.92,78961.91,0.0,0.99407,1e-05,0.52156]
[1776882531605,79.92,78956.73,0.0,0.99404,1e-05,0.52427]
[1776882532612,79.92,78954.98,0.0,0.99403,1e-05,0.52519]
[1776882537662,79.92,78954.65,0.0,0.99403,1e-05,0.52536]
[1776882542697,79.92,78954.82,0.0,0.99403,1e-05,0.52527]
[1776882545718,79.92,78956.68,0.0,0.99404,1e-05,0.5243]
[1776882546725,79.92,78961.34,0.0,0.99407,1e-05,0.52185]
[1776882547732,79.92,78964.75,0.0,0.99409,1e-05,0.52007]
[1776882552767,79.92,78965.84,0.0,0.9941,1e-05,0.5195]
[1776882557802,79.92,78964.84,0.0,0.99409,1e-05,0.52003]
[1776882560823,79.92,78963.05,0.0,0.99408,1e-05,0.52096]
[1776882561830,79.92,78960.63,0.0,0.99407,1e-05,0.52223]
[1776882562837,79.92,78958.3,0.0,0.99405,1e-05,0.52345]
[1776882566865,79.92,78956.39,0.0,0.99404,1e-05,0.52445]
[1776882567872,79.92,78958.18,0.0,0.99405,1e-05,0.52351]
[1776882571900,79.92,78957.22,0.0,0.99407,1e-05,0.52167]
[1776882576937,79.92,78959.52,0.0,0.99408,1e-05,0.52047]
[1776882581972,79.92,78958.58,0.0,0.99408,1e-05,0.52096]
[1776882587006,79.92,78957.72,0.0,0.99407,1e-05,0.52141]
[1776882590031,79.92,78953.13,0.0,0.99404,1e-05,0.52382]
[1776882591038,79.92,78938.03,0.0,0.99394,1e-05,0.5318]
[1776882592045,79.92,78939.62,0.0,0.99395,1e-05,0.53095]
[1776882593052,79.92,78944.09,0.0,0.99398,1e-05,0.52858]
[1776882594059,79.92,78945.76,0.0,0.99399,1e-05,0.5277]
[1776882596644,79.92,78943.51,0.0,0.99397,1e-05,0.52889]
[1776882600102,79.92,78932.74,0.0,0.9939,1e-05,0.53462]
[1776882601339,79.92,78932.74,0.0,0.9939,1e-05,0.53462]
[1776882601378,79.92,78920.66,0.0,0.99382,1e-05,0.54111]
[1776882602116,79.92,78917.4,0.0,0.99379,1e-05,0.54287]
[1776882604687,79.92,78918.33,0.0,0.9938,1e-05,0.54237]
[1776882608163,79.92,78919.84,0.0,0.99381,1e-05,0.54155]
[1776882613198,79.92,78919.98,0.0,0.99381,1e-05,0.54148]
[1776882614215,79.92,78914.71,0.0,0.99377,1e-05,0.54433]
[1776882615221,79.92,78909.11,0.0,0.99373,1e-05,0.54737]
[1776882616228,79.92,78898.89,0.0,0.99366,1e-05,0.55297]
[1776882617235,79.92,78894.35,0.0,0.99363,1e-05,0.55547]
[1776882618242,79.92,78896.4,0.0,0.99364,1e-05,0.55434]
[1776882619249,79.92,78901.86,0.0,0.99368,1e-05,0.55134]
[1776882620021,79.92,78901.86,0.0,0.99368,1e-05,0.55134]
[1776882620204,79.92,78901.86,0.0,0.99368,1e-05,0.55134]
[1776882620256,79.92,78902.16,0.0,0.99368,1e-05,0.55117]
[1776882622270,79.92,78909.21,0.0,0.99373,1e-05,0.54732]
[1776882623277,79.92,78916.61,0.0,0.99379,1e-05,0.5433]
[1776882625291,79.92,78915.93,0.0,0.99378,1e-05,0.54367]
[1776882627305,79.92,78914.24,0.0,0.99377,1e-05,0.54458]
[1776882631333,79.92,78913.73,0.0,0.99379,1e-05,0.54245]
[1776882632340,79.92,78908.16,0.0,0.99375,1e-05,0.54547]
[1776882633347,79.92,78905.45,0.0,0.99373,1e-05,0.54695]
[1776882637375,79.92,78902.16,0.0,0.99371,1e-05,0.54875]
[1776882638649,79.92,78897.99,0.0,0.99368,1e-05,0.55103]
[1776882639389,79.92,78890.32,0.0,0.99363,1e-05,0.55525]
[1776882640396,79.92,78881.46,0.0,0.99356,1e-05,0.56016]
[1776882641402,79.92,78881.0,0.0,0.99356,1e-05,0.56042]
[1776882643417,79.92,78884.4,0.0,0.99358,1e-05,0.55853]
[1776882648452,79.92,78883.08,0.0,0.99357,1e-05,0.55926]
[1776882650466,79.92,78879.34,0.0,0.99355,1e-05,0.56134]
[1776882652479,79.92,78885.2,0.0,0.99359,1e-05,0.55808]
[1776882657524,79.92,78896.3,0.0,0.99367,1e-05,0.55196]
[1776882658531,79.92,78899.36,0.0,0.99369,1e-05,0.55028]
[1776882661552,79.92,78904.26,0.0,0.99373,1e-05,0.5476]
[1776882662559,79.92,78907.8,0.0,0.99375,1e-05,0.54567]
[1776882667594,79.92,78908.21,0.0,0.99375,1e-05,0.54545]
[1776882668602,79.92,78909.82,0.0,0.99377,1e-05,0.54457]
[1776882669608,79.92,78914.17,0.0,0.9938,1e-05,0.54221]
[1776882670616,79.92,78928.99,0.0,0.9939,1e-05,0.53425]
[1776882671623,79.92,78931.4,0.0,0.99392,1e-05,0.53296]
[1776882672633,79.92,78933.37,0.0,0.99393,1e-05,0.53191]
[1776882673637,79.92,78931.65,0.0,0.99392,1e-05,0.53283]
[1776882674644,79.92,78929.48,0.0,0.9939,1e-05,0.53398]
[1776882678672,79.92,78932.19,0.0,0.99392,1e-05,0.53254]
[1776882679679,79.92,78941.49,0.0,0.99399,1e-05,0.5276]
[1776882680686,79.92,78947.78,0.0,0.99403,1e-05,0.52429]
[1776882685720,79.92,78947.12,0.0,0.99403,1e-05,0.52463]
[1776882691763,79.92,78950.31,0.0,0.99407,1e-05,0.52062]
[1776882692770,79.92,78952.12,0.0,0.99409,1e-05,0.51967]
[1776882695791,79.92,78955.48,0.0,0.99411,1e-05,0.51792]
[1776882700826,79.92,78953.25,0.0,0.99409,1e-05,0.51908]
[1776882705862,79.92,78952.36,0.0,0.99409,1e-05,0.51955]
[1776882707876,79.92,78953.97,0.0,0.9941,1e-05,0.51871]
[1776882713918,79.92,78954.9,0.0,0.9941,1e-05,0.51822]
[1776882718953,79.92,78953.73,0.0,0.9941,1e-05,0.51883]
[1776882721974,79.92,78955.22,0.0,0.99411,1e-05,0.51806]
[1776882722981,79.92,78961.86,0.0,0.99415,1e-05,0.51461]
[1776882723989,79.92,78965.38,0.0,0.99417,1e-05,0.51279]
[1776882726002,79.92,78968.77,0.0,0.9942,1e-05,0.51104]
[1776882727009,79.92,78971.76,0.0,0.99422,1e-05,0.5095]
[1776882729023,79.92,78975.66,0.0,0.99424,1e-05,0.5075]
[1776882730030,79.92,78980.04,0.0,0.99427,1e-05,0.50526]
[1776882732044,79.92,78973.97,0.0,0.99423,1e-05,0.50837]
[1776882733051,79.92,78965.17,0.0,0.99417,1e-05,0.51289]
[1776882734058,79.92,78965.26,0.0,0.99417,1e-05,0.51285]
[1776882736072,79.92,78963.42,0.0,0.99416,1e-05,0.5138]
[1776882741110,79.92,78962.76,0.0,0.99416,1e-05,0.51414]
[1776882743124,79.92,78953.16,0.0,0.99409,1e-05,0.51913]
[1776882744131,79.92,78944.1,0.0,0.99403,1e-05,0.52387]
[1776882745138,79.92,78943.72,0.0,0.99403,1e-05,0.52407]
[1776882746145,79.92,78949.25,0.0,0.99407,1e-05,0.52117]
[1776882747152,79.92,78954.39,0.0,0.9941,1e-05,0.51849]
[1776882748159,79.92,78956.17,0.0,0.99411,1e-05,0.51756]
[1776882751180,79.92,78956.73,0.0,0.99414,1e-05,0.51495]
[1776882756217,79.92,78956.64,0.0,0.99414,1e-05,0.51499]
[1776882761252,79.92,78956.61,0.0,0.99414,1e-05,0.51501]
[1776882767294,79.92,78956.14,0.0,0.99414,1e-05,0.51525]
[1776882770315,79.92,78954.04,0.0,0.99412,1e-05,0.51634]
[1776882775350,79.92,78948.95,0.0,0.99409,1e-05,0.51899]
[1776882776357,79.92,78937.34,0.0,0.99401,1e-05,0.52508]
[1776882777367,79.92,78934.65,0.0,0.99399,1e-05,0.5265]
[1776882778374,79.92,78935.53,0.0,0.994,1e-05,0.52604]
[1776882783409,79.92,78935.08,0.0,0.994,1e-05,0.52627]
[1776882787436,79.92,78939.05,0.0,0.99402,1e-05,0.52418]
[1776882791465,79.92,78943.64,0.0,0.99405,1e-05,0.52177]
[1776882792472,79.92,78947.12,0.0,0.99408,1e-05,0.51995]
[1776882797507,79.92,78945.72,0.0,0.99407,1e-05,0.52068]
[1776882798514,79.92,78943.29,0.0,0.99405,1e-05,0.52195]
[1776882801535,79.92,78941.48,0.0,0.99404,1e-05,0.5229]
[1776882803548,79.92,78937.3,0.0,0.99401,1e-05,0.5251]
[1776882808584,79.92,78936.59,0.0,0.99401,1e-05,0.52548]
[1776882811605,79.92,78935.52,0.0,0.99402,1e-05,0.52369]
[1776882812612,79.92,78932.8,0.0,0.99401,1e-05,0.52512]
[1776882813619,79.92,78931.33,0.0,0.994,1e-05,0.5259]
[1776882814626,79.92,78929.86,0.0,0.99399,1e-05,0.52667]
[1776882815635,79.92,78928.28,0.0,0.99397,1e-05,0.52751]
[1776882816640,79.92,78926.46,0.0,0.99396,1e-05,0.52847]
[1776882821675,79.92,78923.69,0.0,0.99394,1e-05,0.52994]
[1776882824696,79.92,78921.87,0.0,0.99393,1e-05,0.53091]
[1776882826710,79.92,78930.26,0.0,0.99399,1e-05,0.52646]
[1776882827717,79.92,78939.64,0.0,0.99405,1e-05,0.52152]
[1776882828724,79.92,78942.17,0.0,0.99407,1e-05,0.5202]
[1776882832752,79.92,78945.0,0.0,0.99409,1e-05,0.51872]
[1776882836779,79.92,78941.55,0.0,0.99407,1e-05,0.52052]
[1776882840814,79.92,78946.81,0.0,0.9941,1e-05,0.51778]
[1776882841817,79.92,78956.1,0.0,0.99416,1e-05,0.51295]
[1776882842823,79.92,78955.43,0.0,0.99416,1e-05,0.5133]
[1776882844837,79.92,78950.78,0.0,0.99413,1e-05,0.51571]
[1776882845845,79.92,78948.5,0.0,0.99411,1e-05,0.5169]
[1776882847859,79.92,78946.54,0.0,0.9941,1e-05,0.51792]
[1776882852895,79.92,78947.17,0.0,0.9941,1e-05,0.51759]
[1776882853901,79.92,78950.72,0.0,0.99413,1e-05,0.51574]
[1776882854909,79.92,78956.91,0.0,0.99417,1e-05,0.51253]
[1776882855916,79.92,78959.14,0.0,0.99418,1e-05,0.51138]
[1776882857930,79.92,78953.84,0.0,0.99415,1e-05,0.51412]
[1776882858937,79.92,78955.31,0.0,0.99416,1e-05,0.51336]
[1776882863972,79.92,78955.14,0.0,0.99416,1e-05,0.51345]
[1776882869007,79.92,78957.32,0.0,0.99417,1e-05,0.51232]
[1776882870014,79.92,78953.35,0.0,0.99415,1e-05,0.51438]
[1776882871021,79.92,78954.34,0.0,0.99418,1e-05,0.51155]
[1776882873035,79.92,78949.93,0.0,0.99415,1e-05,0.51383]
[1776882874041,79.92,78947.01,0.0,0.99413,1e-05,0.51534]
[1776882875050,79.92,78945.35,0.0,0.99412,1e-05,0.5162]
[1776882876056,79.92,78937.17,0.0,0.99406,1e-05,0.52047]
[1776882877063,79.92,78933.36,0.0,0.99404,1e-05,0.52247]
[1776882878070,79.92,78925.66,0.0,0.99398,1e-05,0.52653]
[1776882879076,79.92,78918.25,0.0,0.99393,1e-05,0.53046]
[1776882880084,79.92,78915.87,0.0,0.99391,1e-05,0.53173]
[1776882881373,79.92,78917.95,0.0,0.99393,1e-05,0.53062]
[1776882884112,79.92,78922.16,0.0,0.99396,1e-05,0.52839]
[1776882885121,79.92,78919.75,0.0,0.99394,1e-05,0.52967]
[1776882890156,79.92,78918.78,0.0,0.99393,1e-05,0.53018]
[1776882892681,79.92,78918.6,0.0,0.99393,1e-05,0.53028]
[1776882892690,79.92,78918.6,0.0,0.99393,1e-05,0.53028]
[1776882892733,79.92,78922.97,0.0,0.99396,1e-05,0.52796]
[1776882893176,79.92,78925.51,0.0,0.99398,1e-05,0.52661]
[1776882895191,79.92,78921.36,0.0,0.99395,1e-05,0.52881]
[1776882900226,79.92,78917.99,0.0,0.99393,1e-05,0.5306]
[1776882903247,79.92,78915.42,0.0,0.99391,1e-05,0.53197]
[1776882904253,79.92,78917.45,0.0,0.99393,1e-05,0.53089]
[1776882905261,79.92,78922.85,0.0,0.99396,1e-05,0.52802]
[1776882906268,79.92,78930.92,0.0,0.99402,1e-05,0.52376]
[1776882907275,79.92,78935.58,0.0,0.99405,1e-05,0.52131]
[1776882910296,79.92,78937.77,0.0,0.99407,1e-05,0.52016]
[1776882911303,79.92,78943.35,0.0,0.9941,1e-05,0.51725]
[1776882912310,79.92,78941.27,0.0,0.99409,1e-05,0.51833]
[1776882916338,79.92,78939.09,0.0,0.99407,1e-05,0.51947]
[1776882917345,79.92,78936.28,0.0,0.99406,1e-05,0.52094]
[1776882918607,79.92,78934.62,0.0,0.99404,1e-05,0.52181]
[1776882922380,79.92,78941.06,0.0,0.99409,1e-05,0.51844]
[1776882923387,79.92,78944.29,0.0,0.99411,1e-05,0.51676]
[1776882924394,79.92,78949.89,0.0,0.99415,1e-05,0.51385]
[1776882925401,79.92,78952.39,0.0,0.99416,1e-05,0.51255]
[1776882928421,79.92,78950.47,0.0,0.99415,1e-05,0.51355]
[1776882931443,79.92,78950.38,0.0,0.99418,1e-05,0.51127]
[1776882935471,79.92,78947.3,0.0,0.99416,1e-05,0.51287]
[1776882937485,79.92,78950.79,0.0,0.99418,1e-05,0.51106]
[1776882943527,79.92,78951.19,0.0,0.99418,1e-05,0.51086]
[1776882947554,79.92,78949.19,0.0,0.99417,1e-05,0.51189]
[1776882951583,79.92,78950.92,0.0,0.99418,1e-05,0.511]
[1776882953597,79.92,78952.7,0.0,0.99419,1e-05,0.51008]
[1776882958632,79.92,78947.97,0.0,0.99416,1e-05,0.51252]
[1776882959639,79.92,78945.38,0.0,0.99414,1e-05,0.51386]
[1776882960331,79.92,78945.38,0.0,0.99414,1e-05,0.51386]
[1776882960437,79.92,78945.38,0.0,0.99414,1e-05,0.51386]
[1776882960646,79.92,78945.3,0.0,0.99414,1e-05,0.5139]
[1776882962660,79.92,78948.2,0.0,0.99416,1e-05,0.5124]
[1776882965681,79.92,78941.15,0.0,0.99411,1e-05,0.51606]
[1776882967695,79.92,78941.91,0.0,0.99412,1e-05,0.51566]
[1776882968705,79.92,78944.84,0.0,0.99414,1e-05,0.51414]
[1776882969711,79.92,78947.23,0.0,0.99416,1e-05,0.5129]
[1776882971726,79.92,78950.86,0.0,0.99418,1e-05,0.51103]
[1776882972733,79.92,78953.61,0.0,0.9942,1e-05,0.50961]
[1776882977768,79.92,78953.52,0.0,0.9942,1e-05,0.50966]
[1776882982804,79.92,78953.54,0.0,0.9942,1e-05,0.50965]
[1776882987839,79.92,78954.14,0.0,0.9942,1e-05,0.50934]
[1776882990860,79.92,78956.66,0.0,0.99422,1e-05,0.50804]
[1776882991867,79.92,78963.32,0.0,0.99429,1e-05,0.50234]
[1776882995896,79.92,78961.5,0.0,0.99428,1e-05,0.50327]
[1776882996903,79.92,78957.52,0.0,0.99425,1e-05,0.5053]
[1776882998435,79.92,78956.28,0.0,0.99424,1e-05,0.50593]
[1776882998917,79.92,78957.94,0.0,0.99425,1e-05,0.50508]
[1776882999269,79.92,78957.94,0.0,0.99425,1e-05,0.50508]
[1776882999440,79.92,78957.94,0.0,0.99425,1e-05,0.50508]
[1776883004959,79.92,78961.25,0.0,0.99427,1e-05,0.50339]
[1776883005538,79.92,78961.25,0.0,0.99427,1e-05,0.50339]
[1776883005694,79.92,78961.25,0.0,0.99427,1e-05,0.50339]
[1776883005967,79.92,78961.09,0.0,0.99427,1e-05,0.50348]
[1776883008988,79.92,78972.27,0.0,0.99435,1e-05,0.4978]
[1776883009995,79.92,78976.5,0.0,0.99437,1e-05,0.49567]
[1776883014022,79.92,78984.96,0.0,0.99443,1e-05,0.49143]
[1776883015030,79.92,78980.96,0.0,0.9944,1e-05,0.49343]
[1776883017575,79.92,78981.45,0.0,0.99441,1e-05,0.49319]
[1776883020621,79.92,78981.15,0.0,0.99441,1e-05,0.49334]
[1776883020690,79.92,78981.15,0.0,0.99441,1e-05,0.49334]
[1776883021072,79.92,78980.72,0.0,0.9944,1e-05,0.49355]
[1776883023086,79.92,78978.99,0.0,0.99439,1e-05,0.49442]
[1776883025100,79.92,78982.46,0.0,0.99441,1e-05,0.49268]
[1776883030134,79.92,78984.31,0.0,0.99443,1e-05,0.49176]
[1776883032148,79.92,78987.33,0.0,0.99444,1e-05,0.49025]
[1776883035170,79.92,78988.71,0.0,0.99445,1e-05,0.48956]
[1776883036178,79.92,78987.33,0.0,0.99444,1e-05,0.49025]
[1776883037185,79.92,78984.96,0.0,0.99443,1e-05,0.49143]
[1776883038192,79.92,78981.55,0.0,0.99441,1e-05,0.49314]
[1776883044092,79.92,78980.66,0.0,0.9944,1e-05,0.49358]
[1776883044096,79.92,78979.24,0.0,0.99439,1e-05,0.4943]
[1776883044233,79.92,78974.55,0.0,0.99436,1e-05,0.49665]
[1776883045241,79.92,78969.99,0.0,0.99433,1e-05,0.49896]
[1776883050276,79.92,78970.98,0.0,0.99434,1e-05,0.49846]
[1776883051765,79.92,78970.98,0.0,0.99434,1e-05,0.49846]
[1776883051937,79.92,78970.98,0.0,0.99434,1e-05,0.49846]
[1776883052038,79.92,78970.57,0.0,0.99436,1e-05,0.49639]
[1776883053297,79.92,78968.58,0.0,0.99435,1e-05,0.49739]
[1776883058696,79.92,78969.27,0.0,0.99435,1e-05,0.49704]
[1776883064375,79.92,78969.72,0.0,0.99436,1e-05,0.49682]
[1776883067396,79.92,78976.7,0.0,0.9944,1e-05,0.49331]
[1776883069099,79.92,78979.17,0.0,0.99442,1e-05,0.49207]
[1776883074445,79.92,78979.96,0.0,0.99442,1e-05,0.49168]
[1776883075288,79.92,78979.96,0.0,0.99442,1e-05,0.49168]
[1776883075437,79.92,78979.96,0.0,0.99442,1e-05,0.49168]
[1776883075455,79.92,78979.84,0.0,0.99442,1e-05,0.49174]
[1776883080489,79.92,78978.93,0.0,0.99442,1e-05,0.49219]
[1776883081499,79.92,78974.5,0.0,0.99439,1e-05,0.49441]
[1776883082504,79.92,78964.43,0.0,0.99432,1e-05,0.49949]
[1776883083511,79.92,78963.02,0.0,0.99431,1e-05,0.50021]
[1776883084518,79.92,78960.04,0.0,0.99429,1e-05,0.50172]
[1776883085524,79.92,78955.8,0.0,0.99426,1e-05,0.50388]
[1776883086532,79.92,78952.6,0.0,0.99424,1e-05,0.50551]
[1776883088545,79.92,78949.1,0.0,0.99422,1e-05,0.50731]
[1776883089553,79.92,78950.68,0.0,0.99423,1e-05,0.5065]
[1776883094588,79.92,78951.81,0.0,0.99424,1e-05,0.50592]
[1776883098616,79.92,78950.27,0.0,0.99423,1e-05,0.50671]
[1776883103651,79.92,78948.76,0.0,0.99422,1e-05,0.50748]
[1776883105665,79.92,78950.41,0.0,0.99423,1e-05,0.50664]
[1776883107679,79.92,78951.84,0.0,0.99424,1e-05,0.5059]
[1776883109693,79.92,78950.28,0.0,0.99423,1e-05,0.5067]
[1776883111707,79.92,78949.43,0.0,0.99425,1e-05,0.50483]
[1776883112714,79.92,78952.8,0.0,0.99427,1e-05,0.50311]
[1776883113721,79.92,78954.39,0.0,0.99428,1e-05,0.5023]
[1776883114727,79.92,78965.51,0.0,0.99435,1e-05,0.49667]
[1776883116742,79.92,78966.71,0.0,0.99436,1e-05,0.49606]
[1776883117749,79.92,78968.45,0.0,0.99437,1e-05,0.49518]
[1776883119763,79.92,78970.68,0.0,0.99439,1e-05,0.49406]
[1776883124798,79.92,78971.92,0.0,0.9944,1e-05,0.49344]
[1776883128827,79.92,78978.18,0.0,0.99444,1e-05,0.49031]
[1776883129834,79.92,78980.05,0.0,0.99445,1e-05,0.48938]
[1776883132855,79.92,78982.15,0.0,0.99446,1e-05,0.48833]
[1776883135876,79.92,78980.62,0.0,0.99445,1e-05,0.48909]
[1776883140911,79.92,78980.45,0.0,0.99445,1e-05,0.48918]
[1776883145946,79.92,78980.56,0.0,0.99445,1e-05,0.48912]
[1776883150980,79.92,78980.74,0.0,0.99445,1e-05,0.48903]
[1776883157024,79.92,78979.73,0.0,0.99445,1e-05,0.48954]
[1776883159690,79.92,78979.77,0.0,0.99445,1e-05,0.48952]
[1776883167901,79.92,78980.96,0.0,0.99445,1e-05,0.48892]
[1776883167940,79.92,78980.96,0.0,0.99445,1e-05,0.48892]
[1776883168104,79.92,78981.2,0.0,0.99446,1e-05,0.4888]
[1776883169111,79.92,78985.66,0.0,0.99448,1e-05,0.48659]
[1776883170118,79.92,78988.08,0.0,0.9945,1e-05,0.48539]
[1776883171125,79.92,78982.85,0.0,0.99449,1e-05,0.48574]
[1776883172132,79.92,78977.76,0.0,0.99446,1e-05,0.48827]
[1776883173139,79.92,78974.97,0.0,0.99444,1e-05,0.48966]
[1776883173856,79.92,78974.97,0.0,0.99444,1e-05,0.48966]
[1776883174146,79.92,78971.99,0.0,0.99442,1e-05,0.49114]
[1776883175153,79.92,78969.25,0.0,0.9944,1e-05,0.49252]
[1776883176057,79.92,78969.25,0.0,0.9944,1e-05,0.49252]
[1776883176189,79.92,78969.25,0.0,0.9944,1e-05,0.49252]
[1776883176260,79.92,78971.08,0.0,0.99441,1e-05,0.4916]
[1776883179181,79.92,78969.03,0.0,0.9944,1e-05,0.49263]
[1776883182203,79.92,78974.37,0.0,0.99444,1e-05,0.48996]
[1776883183208,79.92,78977.81,0.0,0.99446,1e-05,0.48824]
[1776883186230,79.92,78979.57,0.0,0.99447,1e-05,0.48737]
[1776883189250,79.92,78977.99,0.0,0.99446,1e-05,0.48815]
[1776883194286,79.92,78978.12,0.0,0.99446,1e-05,0.48809]
[1776883199321,79.92,78981.11,0.0,0.99448,1e-05,0.4866]
[1776883200328,79.92,78983.1,0.0,0.99449,1e-05,0.48562]
[1776883201191,79.92,78983.1,0.0,0.99449,1e-05,0.48562]
[1776883201335,79.92,78986.69,0.0,0.99451,1e-05,0.48384]
[1776883202342,79.92,78989.87,0.0,0.99454,1e-05,0.48227]
[1776883203349,79.92,78987.8,0.0,0.99452,1e-05,0.48329]
[1776883205276,79.92,78986.95,0.0,0.99452,1e-05,0.48371]
[1776883205363,79.92,78987.6,0.0,0.99452,1e-05,0.48339]
[1776883205436,79.92,78987.6,0.0,0.99452,1e-05,0.48339]
[1776883207377,79.92,78991.07,0.0,0.99454,1e-05,0.48168]
[1776883208384,79.92,78993.89,0.0,0.99456,1e-05,0.4803]
[1776883209392,79.92,78999.0,0.0,0.99459,1e-05,0.4778]
[1776883214426,79.92,78999.68,0.0,0.9946,1e-05,0.47746]
[1776883219461,79.92,78999.08,0.0,0.99459,1e-05,0.47776]
[1776883221475,79.92,78996.64,0.0,0.99458,1e-05,0.47895]
[1776883222482,79.92,78998.7,0.0,0.99459,1e-05,0.47794]
[1776883223489,79.92,79000.35,0.0,0.9946,1e-05,0.47714]
[1776883226510,79.92,79005.36,0.0,0.99463,1e-05,0.4747]
[1776883227517,79.92,79013.19,0.0,0.99468,1e-05,0.47091]
[1776883231545,79.92,79012.3,0.0,0.9947,1e-05,0.46915]
[1776883236580,79.92,79012.44,0.0,0.9947,1e-05,0.46908]
[1776883241615,79.92,79012.2,0.0,0.9947,1e-05,0.4692]
[1776883249671,79.92,79012.21,0.0,0.9947,1e-05,0.46919]
[1776883254706,79.92,79011.96,0.0,0.9947,1e-05,0.46931]
[1776883260748,79.92,79007.66,0.0,0.99467,1e-05,0.47139]
[1776883261760,79.92,79009.35,0.0,0.99468,1e-05,0.47057]
[1776883262767,79.92,79012.51,0.0,0.9947,1e-05,0.46905]
[1776883267802,79.92,79012.88,0.0,0.9947,1e-05,0.46887]
[1776883268808,79.92,79010.71,0.0,0.99469,1e-05,0.46991]
[1776883273843,79.92,79010.82,0.0,0.99469,1e-05,0.46986]
[1776883276177,79.92,79010.55,0.0,0.99469,1e-05,0.46999]
[1776883276199,79.92,79010.55,0.0,0.99469,1e-05,0.46999]
[1776883276278,79.92,79010.82,0.0,0.99469,1e-05,0.46986]
[1776883281900,79.92,79010.52,0.0,0.99469,1e-05,0.47001]
[1776883283914,79.92,79009.12,0.0,0.99468,1e-05,0.47068]
[1776883286438,79.92,79008.86,0.0,0.99468,1e-05,0.47081]
[1776883286940,79.92,79008.78,0.0,0.99468,1e-05,0.47085]
[1776883287311,79.92,79008.78,0.0,0.99468,1e-05,0.47085]
[1776883287436,79.92,79008.78,0.0,0.99468,1e-05,0.47085]
[1776883291364,79.92,79009.91,0.0,0.99469,1e-05,0.4703]
[1776883291399,79.92,79009.88,0.0,0.99471,1e-05,0.46813]
[1776883294307,79.92,79010.04,0.0,0.99471,1e-05,0.46805]
[1776883295488,79.92,79008.85,0.0,0.9947,1e-05,0.46862]
[1776883295692,79.92,79008.85,0.0,0.9947,1e-05,0.46862]
[1776883295998,79.92,79008.93,0.0,0.9947,1e-05,0.46858]
[1776883298122,79.92,79009.32,0.0,0.99471,1e-05,0.46839]
[1776883298196,79.92,79009.32,0.0,0.99471,1e-05,0.46839]
[1776883298505,79.92,79009.08,0.0,0.9947,1e-05,0.46851]
[1776883298692,79.92,79009.08,0.0,0.9947,1e-05,0.46851]
[1776883303047,79.92,79007.82,0.0,0.9947,1e-05,0.46912]
[1776883306411,79.92,79007.77,0.0,0.9947,1e-05,0.46914]
[1776883306440,79.92,79007.77,0.0,0.9947,1e-05,0.46914]
[1776883307076,79.92,79007.61,0.0,0.9947,1e-05,0.46922]
[1776883307088,79.92,79007.61,0.0,0.9947,1e-05,0.46922]
[1776883307194,79.92,79007.61,0.0,0.9947,1e-05,0.46922]
[1776883307228,79.92,79007.31,0.0,0.99469,1e-05,0.46936]
[1776883308082,79.92,79001.73,0.0,0.99466,1e-05,0.47206]
[1776883310096,79.92,78999.78,0.0,0.99465,1e-05,0.473]
[1776883312078,79.92,78999.11,0.0,0.99464,1e-05,0.47332]
[1776883312187,79.92,78999.11,0.0,0.99464,1e-05,0.47332]
[1776883312336,79.92,78999.11,0.0,0.99464,1e-05,0.47332]
[1776883312343,79.92,78999.11,0.0,0.99464,1e-05,0.47332]
[1776883312436,79.92,78999.11,0.0,0.99464,1e-05,0.47332]
[1776883312438,79.92,78999.64,0.0,0.99465,1e-05,0.47307]
[1776883316138,79.92,78998.07,0.0,0.99464,1e-05,0.47383]
[1776883318151,79.92,78995.41,0.0,0.99462,1e-05,0.47512]
[1776883319291,79.92,78995.41,0.0,0.99462,1e-05,0.47512]
[1776883319436,79.92,78995.41,0.0,0.99462,1e-05,0.47512]
[1776883319445,79.92,78995.41,0.0,0.99462,1e-05,0.47512]
[1776883319447,79.92,78993.85,0.0,0.99461,1e-05,0.47588]
[1776883319616,79.92,78993.85,0.0,0.99461,1e-05,0.47588]
[1776883319681,79.92,78993.85,0.0,0.99461,1e-05,0.47588]
[1776883319691,79.92,78993.85,0.0,0.99461,1e-05,0.47588]
[1776883322180,79.92,78996.88,0.0,0.99463,1e-05,0.47441]
[1776883323186,79.92,78998.5,0.0,0.99464,1e-05,0.47362]
[1776883324194,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883325122,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883325187,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883325194,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883325403,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883325436,79.92,78996.69,0.0,0.99463,1e-05,0.4745]
[1776883333019,79.92,78996.32,0.0,0.99462,1e-05,0.47468]
[1776883335271,79.92,78997.47,0.0,0.99463,1e-05,0.47412]
[1776883336436,79.92,78997.47,0.0,0.99463,1e-05,0.47412]
[1776883337063,79.92,78997.55,0.0,0.99463,1e-05,0.47408]
[1776883337769,79.92,78998.32,0.0,0.99464,1e-05,0.47371]
[1776883337881,79.92,78998.32,0.0,0.99464,1e-05,0.47371]
[1776883337943,79.92,78998.32,0.0,0.99464,1e-05,0.47371]
[1776883338292,79.92,78996.94,0.0,0.99463,1e-05,0.47438]
[1776883338941,79.92,78996.94,0.0,0.99463,1e-05,0.47438]
[1776883339299,79.92,78997.59,0.0,0.99463,1e-05,0.47406]
[1776883342320,79.92,78995.94,0.0,0.99462,1e-05,0.47486]
[1776883344334,79.92,78994.81,0.0,0.99462,1e-05,0.47541]
[1776883344873,79.92,78994.81,0.0,0.99462,1e-05,0.47541]
[1776883344883,79.92,78994.81,0.0,0.99462,1e-05,0.47541]
[1776883344938,79.92,78994.81,0.0,0.99462,1e-05,0.47541]
[1776883350376,79.92,78995.24,0.0,0.99462,1e-05,0.4752]
[1776883351382,79.92,78994.93,0.0,0.99464,1e-05,0.47315]
[1776883354404,79.92,78996.25,0.0,0.99465,1e-05,0.47251]
[1776883355411,79.92,78998.06,0.0,0.99466,1e-05,0.47163]
[1776883356464,79.92,78998.06,0.0,0.99466,1e-05,0.47163]
[1776883356519,79.92,78998.06,0.0,0.99466,1e-05,0.47163]
[1776883356418,79.92,78996.91,0.0,0.99465,1e-05,0.47219]
[1776883356644,79.92,78996.91,0.0,0.99465,1e-05,0.47219]
[1776883356692,79.92,78996.91,0.0,0.99465,1e-05,0.47219]
[1776883358937,79.92,78997.35,0.0,0.99466,1e-05,0.47197]
[1776883359440,79.92,78997.28,0.0,0.99466,1e-05,0.47201]
[1776883361454,79.92,79002.22,0.0,0.99469,1e-05,0.46962]
[1776883361649,79.92,79002.22,0.0,0.99469,1e-05,0.46962]
[1776883362460,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883362563,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883362572,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883362743,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883362878,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883363003,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883363223,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883363364,79.92,79004.07,0.0,0.9947,1e-05,0.46873]
[1776883364011,79.92,79003.41,0.0,0.99469,1e-05,0.46905]
[1776883364184,79.92,79003.41,0.0,0.99469,1e-05,0.46905]
[1776883364308,79.92,79003.41,0.0,0.99469,1e-05,0.46905]
[1776883364421,79.92,79003.41,0.0,0.99469,1e-05,0.46905]
[1776883364630,79.92,79003.49,0.0,0.99469,1e-05,0.46901]
[1776883364874,79.92,79003.49,0.0,0.99469,1e-05,0.46901]
[1776883365481,79.92,79003.42,0.0,0.99469,1e-05,0.46904]
[1776883367121,79.92,79003.43,0.0,0.99469,1e-05,0.46904]
[1776883367495,79.92,79007.19,0.0,0.99472,1e-05,0.46723]
[1776883369509,79.92,79009.96,0.0,0.99473,1e-05,0.4659]
[1776883370804,79.92,79011.74,0.0,0.99474,1e-05,0.46505]
[1776883372530,79.92,79022.72,0.0,0.99481,1e-05,0.45983]
[1776883372941,79.92,79022.72,0.0,0.99481,1e-05,0.45983]
[1776883373537,79.92,79029.03,0.0,0.99485,1e-05,0.45685]
[1776883374631,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883374688,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883374840,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883374959,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375075,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375190,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375216,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375478,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375695,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375701,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375847,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375939,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883375956,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883376147,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883376199,79.92,79029.46,0.0,0.99485,1e-05,0.45665]
[1776883376558,79.92,79026.34,0.0,0.99483,1e-05,0.45812]
[1776883377565,79.92,79030.54,0.0,0.99486,1e-05,0.45614]
[1776883378571,79.92,79033.42,0.0,0.99488,1e-05,0.45479]
[1776883379579,79.92,79028.49,0.0,0.99485,1e-05,0.4571]
[1776883382775,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883382839,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883382939,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883382946,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883383151,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883383192,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883383272,79.92,79027.64,0.0,0.99484,1e-05,0.4575]
[1776883384614,79.92,79033.13,0.0,0.99487,1e-05,0.45492]
[1776883387626,79.92,79032.67,0.0,0.99487,1e-05,0.45514]
[1776883387893,79.92,79032.67,0.0,0.99487,1e-05,0.45514]
[1776883389700,79.92,79031.28,0.0,0.99486,1e-05,0.45579]
[1776883389937,79.92,79031.28,0.0,0.99486,1e-05,0.45579]
[1776883390194,79.92,79031.28,0.0,0.99486,1e-05,0.45579]
[1776883390399,79.92,79031.28,0.0,0.99486,1e-05,0.45579]
[1776883390436,79.92,79031.28,0.0,0.99486,1e-05,0.45579]
[1776883390699,79.92,79030.23,0.0,0.99486,1e-05,0.45628]
[1776883391789,79.92,79030.26,0.0,0.99486,1e-05,0.45627]
[1776883391935,79.92,79030.26,0.0,0.99486,1e-05,0.45627]
[1776883392037,79.92,79029.92,0.0,0.99486,1e-05,0.45643]
[1776883393691,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883393936,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883394081,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883394198,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883394331,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883394437,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883394456,79.92,79028.98,0.0,0.99485,1e-05,0.45687]
[1776883395690,79.92,79026.38,0.0,0.99483,1e-05,0.4581]
[1776883397693,79.92,79025.79,0.0,0.99483,1e-05,0.45838]
[1776883397936,79.92,79025.79,0.0,0.99483,1e-05,0.45838]
[1776883397942,79.92,79025.79,0.0,0.99483,1e-05,0.45838]
[1776883398312,79.92,79025.79,0.0,0.99483,1e-05,0.45838]
[1776883398435,79.92,79025.79,0.0,0.99483,1e-05,0.45838]
[1776883398698,79.92,79026.33,0.0,0.99483,1e-05,0.45812]
[1776883400857,79.92,79026.23,0.0,0.99483,1e-05,0.45817]
[1776883400938,79.92,79026.23,0.0,0.99483,1e-05,0.45817]
[1776883400958,79.92,79026.33,0.0,0.99483,1e-05,0.45812]
[1776883401703,79.92,79026.33,0.0,0.99483,1e-05,0.45812]
[1776883401935,79.92,79026.33,0.0,0.99483,1e-05,0.45812]
[1776883402365,79.92,79026.33,0.0,0.99483,1e-05,0.45812]
[1776883405700,79.92,79025.48,0.0,0.99483,1e-05,0.45852]
[1776883405936,79.92,79025.48,0.0,0.99483,1e-05,0.45852]
[1776883405947,79.92,79025.48,0.0,0.99483,1e-05,0.45852]
[1776883407459,79.92,79026.07,0.0,0.99483,1e-05,0.45824]
[1776883407538,79.92,79025.61,0.0,0.99483,1e-05,0.45846]
[1776883407691,79.92,79025.61,0.0,0.99483,1e-05,0.45846]
[1776883409693,79.92,79024.91,0.0,0.99483,1e-05,0.45879]
[1776883409936,79.92,79024.91,0.0,0.99483,1e-05,0.45879]
[1776883410101,79.92,79024.91,0.0,0.99483,1e-05,0.45879]
[1776883411804,79.92,79023.79,0.0,0.99484,1e-05,0.45717]
[1776883413688,79.92,79023.71,0.0,0.99484,1e-05,0.4572]
[1776883413935,79.92,79023.71,0.0,0.99484,1e-05,0.4572]
[1776883414199,79.92,79023.71,0.0,0.99484,1e-05,0.4572]
[1776883414825,79.92,79025.53,0.0,0.99485,1e-05,0.45635]
[1776883415968,79.92,79025.53,0.0,0.99485,1e-05,0.45635]
[1776883416194,79.92,79025.53,0.0,0.99485,1e-05,0.45635]
[1776883416296,79.92,79026.26,0.0,0.99486,1e-05,0.456]
[1776883417696,79.92,79027.2,0.0,0.99486,1e-05,0.45556]
[1776883417938,79.92,79027.2,0.0,0.99486,1e-05,0.45556]
[1776883418055,79.92,79027.2,0.0,0.99486,1e-05,0.45556]
[1776883421689,79.92,79026.81,0.0,0.99486,1e-05,0.45574]
[1776883421947,79.92,79026.81,0.0,0.99486,1e-05,0.45574]
[1776883422205,79.92,79026.81,0.0,0.99486,1e-05,0.45574]
[1776883424371,79.92,79025.98,0.0,0.99486,1e-05,0.45613]
[1776883424437,79.92,79025.98,0.0,0.99486,1e-05,0.45613]
[1776883424483,79.92,79026.2,0.0,0.99486,1e-05,0.45603]
[1776883430937,79.92,79026.53,0.0,0.99486,1e-05,0.45588]
[1776883435971,79.92,79028.53,0.0,0.99487,1e-05,0.45494]
[1776883437986,79.92,79031.26,0.0,0.99489,1e-05,0.45366]
[1776883439302,79.92,79031.26,0.0,0.99489,1e-05,0.45366]
[1776883439437,79.92,79031.26,0.0,0.99489,1e-05,0.45366]
[1776883439538,79.92,79033.27,0.0,0.9949,1e-05,0.45272]
[1776883441007,79.92,79030.58,0.0,0.99488,1e-05,0.45397]
[1776883445035,79.92,79026.23,0.0,0.99486,1e-05,0.45602]
[1776883448057,79.92,79028.11,0.0,0.99487,1e-05,0.45513]
[1776883453092,79.92,79027.6,0.0,0.99487,1e-05,0.45537]
[1776883458127,79.92,79025.51,0.0,0.99485,1e-05,0.45636]
[1776883465077,79.92,79024.81,0.0,0.99485,1e-05,0.45668]
[1776883465183,79.92,79009.18,0.0,0.99475,1e-05,0.4641]
[1776883466190,79.92,79006.51,0.0,0.99474,1e-05,0.46537]
[1776883467197,79.92,79010.0,0.0,0.99476,1e-05,0.46371]
[1776883468136,79.92,79010.0,0.0,0.99476,1e-05,0.46371]
[1776883470218,79.92,79007.49,0.0,0.99474,1e-05,0.4649]
[1776883471225,79.92,79006.32,0.0,0.99476,1e-05,0.46328]
[1776883475253,79.92,79008.57,0.0,0.99477,1e-05,0.46221]
[1776883478501,79.92,79008.88,0.0,0.99478,1e-05,0.46206]
[1776883478566,79.92,79008.3,0.0,0.99477,1e-05,0.46234]
[1776883478689,79.92,79008.3,0.0,0.99477,1e-05,0.46234]
[1776883481914,79.92,79008.58,0.0,0.99477,1e-05,0.46221]
[1776883482319,79.92,78997.81,0.0,0.99471,1e-05,0.46736]
[1776883483323,79.92,78991.08,0.0,0.99467,1e-05,0.4706]
[1776883485303,79.92,78992.48,0.0,0.99467,1e-05,0.46993]
[1776883490372,79.92,78991.67,0.0,0.99467,1e-05,0.47032]
[1776883493883,79.92,78991.0,0.0,0.99466,1e-05,0.47064]
[1776883493940,79.92,78991.0,0.0,0.99466,1e-05,0.47064]
[1776883494400,79.92,78990.85,0.0,0.99466,1e-05,0.47071]
[1776883497421,79.92,78980.93,0.0,0.9946,1e-05,0.47553]
[1776883499434,79.92,78983.63,0.0,0.99462,1e-05,0.47422]
[1776883504470,79.92,78988.07,0.0,0.99465,1e-05,0.47206]
[1776883505477,79.92,78984.11,0.0,0.99462,1e-05,0.47398]
[1776883506484,79.92,78980.03,0.0,0.9946,1e-05,0.47597]
[1776883507491,79.92,78974.3,0.0,0.99456,1e-05,0.47878]
[1776883508345,79.92,78974.3,0.0,0.99456,1e-05,0.47878]
[1776883509452,79.92,78975.84,0.0,0.99457,1e-05,0.47802]
[1776883509505,79.92,78980.48,0.0,0.9946,1e-05,0.47575]
[1776883510512,79.92,78984.43,0.0,0.99462,1e-05,0.47383]
[1776883511519,79.92,78987.83,0.0,0.99464,1e-05,0.47218]
[1776883512660,79.92,78987.83,0.0,0.99464,1e-05,0.47218]
[1776883512686,79.92,78987.83,0.0,0.99464,1e-05,0.47218]
[1776883512950,79.92,78987.79,0.0,0.99464,1e-05,0.4722]
[1776883513187,79.92,78987.79,0.0,0.99464,1e-05,0.4722]
[1776883513533,79.92,78986.95,0.0,0.99464,1e-05,0.4726]
[1776883515547,79.92,78988.86,0.0,0.99465,1e-05,0.47168]
[1776883517561,79.92,78986.73,0.0,0.99464,1e-05,0.47271]
[1776883518679,79.92,78986.73,0.0,0.99464,1e-05,0.47271]
[1776883518698,79.92,78986.73,0.0,0.99464,1e-05,0.47271]
[1776883519575,79.92,78986.3,0.0,0.99464,1e-05,0.47292]
[1776883520781,79.92,78986.22,0.0,0.99463,1e-05,0.47296]
[1776883520937,79.92,78986.22,0.0,0.99463,1e-05,0.47296]
[1776883524610,79.92,78984.48,0.0,0.99462,1e-05,0.4738]
[1776883529644,79.92,78981.84,0.0,0.99461,1e-05,0.47509]
[1776883530949,79.92,78982.2,0.0,0.99461,1e-05,0.47491]
[1776883531194,79.92,78982.2,0.0,0.99461,1e-05,0.47491]
[1776883531458,79.92,78982.2,0.0,0.99461,1e-05,0.47491]
[1776883531690,79.92,78982.2,0.0,0.99461,1e-05,0.47491]
[1776883531659,79.92,78982.51,0.0,0.99464,1e-05,0.47255]
[1776883534680,79.92,78984.6,0.0,0.99465,1e-05,0.47154]
[1776883535633,79.92,78984.6,0.0,0.99465,1e-05,0.47154]
[1776883535709,79.92,78984.6,0.0,0.99465,1e-05,0.47154]
[1776883535687,79.92,78985.74,0.0,0.99466,1e-05,0.47098]
[1776883536461,79.92,78985.74,0.0,0.99466,1e-05,0.47098]
[1776883536692,79.92,78985.74,0.0,0.99466,1e-05,0.47098]
[1776883536694,79.92,78987.54,0.0,0.99467,1e-05,0.47011]
[1776883539714,79.92,78990.12,0.0,0.99468,1e-05,0.46887]
[1776883540722,79.92,78992.51,0.0,0.9947,1e-05,0.46772]
[1776883540756,79.92,78992.51,0.0,0.9947,1e-05,0.46772]
[1776883540937,79.92,78992.51,0.0,0.9947,1e-05,0.46772]
[1776883541084,79.92,78992.51,0.0,0.9947,1e-05,0.46772]
[1776883541187,79.92,78992.51,0.0,0.9947,1e-05,0.46772]
[1776883541729,79.92,78993.61,0.0,0.99471,1e-05,0.46719]
[1776883544328,79.92,78994.54,0.0,0.99471,1e-05,0.46674]
[1776883544441,79.92,78994.54,0.0,0.99471,1e-05,0.46674]
[1776883544541,79.92,78996.53,0.0,0.99472,1e-05,0.46578]
[1776883545596,79.92,78996.53,0.0,0.99472,1e-05,0.46578]
[1776883545689,79.92,78996.53,0.0,0.99472,1e-05,0.46578]
[1776883545697,79.92,78998.8,0.0,0.99474,1e-05,0.4647]
[1776883546764,79.92,79003.51,0.0,0.99477,1e-05,0.46245]
[1776883551799,79.92,79004.78,0.0,0.99477,1e-05,0.46184]
[1776883552806,79.92,79011.75,0.0,0.99482,1e-05,0.45853]
[1776883554821,79.92,79016.35,0.0,0.99484,1e-05,0.45636]
[1776883555828,79.92,79019.47,0.0,0.99486,1e-05,0.45489]
[1776883557418,79.92,79019.47,0.0,0.99486,1e-05,0.45489]
[1776883557442,79.92,79019.47,0.0,0.99486,1e-05,0.45489]
[1776883557520,79.92,79020.54,0.0,0.99487,1e-05,0.45439]
[1776883558170,79.92,79020.54,0.0,0.99487,1e-05,0.45439]
[1776883558201,79.92,79020.54,0.0,0.99487,1e-05,0.45439]
[1776883563340,79.92,79021.27,0.0,0.99487,1e-05,0.45405]
[1776883563438,79.92,79021.27,0.0,0.99487,1e-05,0.45405]
[1776883563442,79.92,79020.85,0.0,0.99487,1e-05,0.45425]
[1776883565642,79.92,79021.28,0.0,0.99487,1e-05,0.45404]
[1776883565689,79.92,79021.28,0.0,0.99487,1e-05,0.45404]
[1776883569925,79.92,79016.05,0.0,0.99484,1e-05,0.4565]
[1776883570917,79.92,79016.05,0.0,0.99484,1e-05,0.4565]
[1776883570940,79.92,79016.05,0.0,0.99484,1e-05,0.4565]
[1776883571018,79.92,79013.39,0.0,0.99483,1e-05,0.45776]
[1776883571811,79.92,79013.39,0.0,0.99483,1e-05,0.45776]
[1776883571946,79.92,79013.39,0.0,0.99483,1e-05,0.45776]
[1776883577602,79.92,79013.66,0.0,0.99483,1e-05,0.45763]
[1776883577692,79.92,79013.66,0.0,0.99483,1e-05,0.45763]
[1776883577658,79.92,79017.5,0.0,0.99485,1e-05,0.45582]
[1776883578523,79.92,79017.5,0.0,0.99485,1e-05,0.45582]
[1776883578692,79.92,79017.5,0.0,0.99485,1e-05,0.45582]
[1776883582547,79.92,79019.09,0.0,0.99486,1e-05,0.45507]
[1776883582693,79.92,79019.09,0.0,0.99486,1e-05,0.45507]
[1776883582602,79.92,79019.13,0.0,0.99486,1e-05,0.45505]
[1776883582873,79.92,79019.13,0.0,0.99486,1e-05,0.45505]
[1776883582936,79.92,79019.13,0.0,0.99486,1e-05,0.45505]
[1776883583017,79.92,79020.99,0.0,0.99487,1e-05,0.45418]
[1776883588518,79.92,79021.78,0.0,0.99488,1e-05,0.45381]
[1776883588698,79.92,79021.78,0.0,0.99488,1e-05,0.45381]
[1776883588763,79.92,79021.78,0.0,0.99488,1e-05,0.45381]
[1776883588538,79.92,79020.75,0.0,0.99487,1e-05,0.45429]
[1776883588937,79.92,79020.75,0.0,0.99487,1e-05,0.45429]
[1776883591076,79.92,79020.78,0.0,0.99489,1e-05,0.45213]
[1776883594096,79.92,79021.17,0.0,0.9949,1e-05,0.45195]
[1776883594192,79.92,79021.17,0.0,0.9949,1e-05,0.45195]
[1776883594447,79.92,79021.17,0.0,0.9949,1e-05,0.45195]
[1776883594690,79.92,79021.17,0.0,0.9949,1e-05,0.45195]
[1776883594500,79.92,79021.47,0.0,0.9949,1e-05,0.45181]
[1776883596111,79.92,79019.01,0.0,0.99488,1e-05,0.45296]
[1776883601146,79.92,79019.78,0.0,0.99489,1e-05,0.4526]
[1776883603309,79.92,79018.66,0.0,0.99488,1e-05,0.45313]
[1776883603441,79.92,79018.66,0.0,0.99488,1e-05,0.45313]
[1776883603543,79.92,79014.69,0.0,0.99486,1e-05,0.45499]
[1776883604028,79.92,79014.69,0.0,0.99486,1e-05,0.45499]
[1776883604190,79.92,79014.69,0.0,0.99486,1e-05,0.45499]
[1776883606536,79.92,79013.22,0.0,0.99485,1e-05,0.45568]
[1776883606704,79.92,79013.22,0.0,0.99485,1e-05,0.45568]
[1776883606709,79.92,79015.99,0.0,0.99487,1e-05,0.45438]
[1776883607253,79.92,79015.99,0.0,0.99487,1e-05,0.45438]
[1776883607440,79.92,79015.99,0.0,0.99487,1e-05,0.45438]
[1776883607539,79.92,79017.73,0.0,0.99488,1e-05,0.45356]
[1776883609202,79.92,79015.98,0.0,0.99487,1e-05,0.45438]
[1776883612223,79.92,79012.42,0.0,0.99484,1e-05,0.45606]
[1776883614672,79.92,79012.76,0.0,0.99485,1e-05,0.4559]
[1776883614688,79.92,79012.76,0.0,0.99485,1e-05,0.4559]
[1776883614704,79.92,79012.76,0.0,0.99485,1e-05,0.4559]
[1776883614812,79.92,79012.24,0.0,0.99484,1e-05,0.45614]
[1776883614919,79.92,79012.24,0.0,0.99484,1e-05,0.45614]
[1776883614937,79.92,79012.24,0.0,0.99484,1e-05,0.45614]
[1776883620024,79.92,79011.76,0.0,0.99484,1e-05,0.45637]
[1776883620193,79.92,79011.76,0.0,0.99484,1e-05,0.45637]
[1776883620279,79.92,79011.38,0.0,0.99484,1e-05,0.45655]
[1776883622293,79.92,79013.13,0.0,0.99485,1e-05,0.45572]
[1776883622824,79.92,79013.13,0.0,0.99485,1e-05,0.45572]
[1776883622868,79.92,79013.13,0.0,0.99485,1e-05,0.45572]
[1776883622941,79.92,79013.13,0.0,0.99485,1e-05,0.45572]
[1776883624307,79.92,79018.57,0.0,0.99488,1e-05,0.45317]
[1776883625314,79.92,79021.71,0.0,0.9949,1e-05,0.4517]
[1776883630349,79.92,79021.88,0.0,0.9949,1e-05,0.45162]
[1776883631380,79.92,79021.88,0.0,0.9949,1e-05,0.45162]
[1776883631437,79.92,79021.88,0.0,0.9949,1e-05,0.45162]
[1776883631482,79.92,79021.71,0.0,0.9949,1e-05,0.4517]
[1776883631837,79.92,79021.71,0.0,0.9949,1e-05,0.4517]
[1776883631877,79.92,79021.71,0.0,0.9949,1e-05,0.4517]
[1776883631938,79.92,79021.71,0.0,0.9949,1e-05,0.4517]
[1776883637479,79.92,79022.02,0.0,0.9949,1e-05,0.45155]
[1776883638485,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883638879,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883638940,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883639091,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883639107,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883639189,79.92,79020.31,0.0,0.99489,1e-05,0.45235]
[1776883639493,79.92,79019.11,0.0,0.99488,1e-05,0.45292]
[1776883641436,79.92,79019.03,0.0,0.99488,1e-05,0.45295]
[1776883641507,79.92,79019.05,0.0,0.99488,1e-05,0.45294]
[1776883646549,79.92,79021.2,0.0,0.9949,1e-05,0.45194]
[1776883647482,79.92,79021.2,0.0,0.9949,1e-05,0.45194]
[1776883647687,79.92,79021.2,0.0,0.9949,1e-05,0.45194]
[1776883647788,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883647900,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883647943,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883648006,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883648113,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883648196,79.92,79022.67,0.0,0.99491,1e-05,0.45125]
[1776883651585,79.92,79022.88,0.0,0.99493,1e-05,0.44901]
[1776883656003,79.92,79023.05,0.0,0.99493,1e-05,0.44894]
[1776883656189,79.92,79023.05,0.0,0.99493,1e-05,0.44894]
[1776883656268,79.92,79023.05,0.0,0.99493,1e-05,0.44894]
[1776883656372,79.92,79023.05,0.0,0.99493,1e-05,0.44894]
[1776883656439,79.92,79023.05,0.0,0.99493,1e-05,0.44894]
[1776883656620,79.92,79022.77,0.0,0.99493,1e-05,0.44907]
[1776883661458,79.92,79021.45,0.0,0.99492,1e-05,0.44968]
[1776883661693,79.92,79021.45,0.0,0.99492,1e-05,0.44968]
[1776883661793,79.92,79018.85,0.0,0.99491,1e-05,0.45089]
[1776883666307,79.92,79018.1,0.0,0.9949,1e-05,0.45124]
[1776883666356,79.92,79018.1,0.0,0.9949,1e-05,0.45124]
[1776883666442,79.92,79018.1,0.0,0.9949,1e-05,0.45124]
[1776883669711,79.92,79022.41,0.0,0.99493,1e-05,0.44923]
[1776883670719,79.92,79031.27,0.0,0.99498,1e-05,0.44513]
[1776883671726,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672146,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672205,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672278,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672334,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672439,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672441,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672488,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672595,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672693,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672702,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672809,79.92,79038.08,0.0,0.99502,1e-05,0.44199]
[1776883672733,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883672919,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883672938,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673067,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673174,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673197,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673285,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673398,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883673438,79.92,79038.13,0.0,0.99502,1e-05,0.44197]
[1776883678774,79.92,79036.99,0.0,0.99501,1e-05,0.44249]
[1776883680330,79.92,79036.78,0.0,0.99501,1e-05,0.44259]
[1776883680441,79.92,79036.78,0.0,0.99501,1e-05,0.44259]
[1776883680789,79.92,79036.92,0.0,0.99501,1e-05,0.44252]
[1776883685824,79.92,79036.24,0.0,0.99501,1e-05,0.44284]
[1776883688893,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883688941,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689049,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689156,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689195,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689263,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689369,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689438,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689476,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689582,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689688,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689689,79.92,79036.59,0.0,0.99501,1e-05,0.44268]
[1776883689852,79.92,79038.65,0.0,0.99502,1e-05,0.44173]
[1776883692873,79.92,79040.19,0.0,0.99503,1e-05,0.44102]
[1776883693438,79.92,79040.19,0.0,0.99503,1e-05,0.44102]
[1776883693691,79.92,79040.19,0.0,0.99503,1e-05,0.44102]
[1776883693707,79.92,79040.19,0.0,0.99503,1e-05,0.44102]
[1776883693831,79.92,79040.19,0.0,0.99503,1e-05,0.44102]
[1776883693880,79.92,79043.28,0.0,0.99505,1e-05,0.43961]
[1776883693938,79.92,79043.28,0.0,0.99505,1e-05,0.43961]
[1776883695441,79.92,79043.28,0.0,0.99505,1e-05,0.43961]
[1776883695544,79.92,79046.27,0.0,0.99507,1e-05,0.43825]
[1776883695894,79.92,79056.43,0.0,0.99513,1e-05,0.43364]
[1776883697443,79.92,79056.43,0.0,0.99513,1e-05,0.43364]
[1776883697698,79.92,79056.43,0.0,0.99513,1e-05,0.43364]
[1776883697785,79.92,79056.43,0.0,0.99513,1e-05,0.43364]
[1776883697860,79.92,79056.43,0.0,0.99513,1e-05,0.43364]
[1776883697871,79.92,79061.48,0.0,0.99516,1e-05,0.43136]
[1776883698844,79.92,79061.48,0.0,0.99516,1e-05,0.43136]
[1776883697977,79.92,79066.78,0.0,0.99519,1e-05,0.42898]
[1776883699418,79.92,79066.78,0.0,0.99519,1e-05,0.42898]
[1776883699519,79.92,79082.65,0.0,0.99528,1e-05,0.42194]
[1776883699926,79.92,79092.88,0.0,0.99533,1e-05,0.41744]
[1776883700933,79.92,79092.96,0.0,0.99533,1e-05,0.41741]
[1776883701906,79.92,79092.96,0.0,0.99533,1e-05,0.41741]
[1776883702883,79.92,79092.96,0.0,0.99533,1e-05,0.41741]
[1776883702955,79.92,79092.7,0.0,0.99533,1e-05,0.41752]
[1776883702983,79.92,79086.13,0.0,0.9953,1e-05,0.4204]
[1776883703998,79.92,79086.13,0.0,0.9953,1e-05,0.4204]
[1776883704074,79.92,79086.13,0.0,0.9953,1e-05,0.4204]
[1776883704196,79.92,79086.13,0.0,0.9953,1e-05,0.4204]
[1776883704282,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883704945,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883704968,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883704999,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883705123,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883705200,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883705622,79.92,79080.04,0.0,0.99526,1e-05,0.42309]
[1776883705933,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883705957,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883705982,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883706013,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883706204,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883706698,79.92,79079.11,0.0,0.99526,1e-05,0.4235]
[1776883706955,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883706978,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707086,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707201,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707295,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707401,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707444,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707508,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707617,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707689,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707724,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707831,79.92,79078.42,0.0,0.99525,1e-05,0.4238]
[1776883707938,79.92,79079.58,0.0,0.99526,1e-05,0.42329]
[1776883711003,79.92,79080.57,0.0,0.99529,1e-05,0.42081]
[1776883716037,79.92,79078.57,0.0,0.99528,1e-05,0.42169]
[1776883721846,79.92,79078.41,0.0,0.99528,1e-05,0.42177]
[1776883721943,79.92,79078.03,0.0,0.99527,1e-05,0.42193]
[1776883722192,79.92,79078.03,0.0,0.99527,1e-05,0.42193]
[1776883722237,79.92,79078.21,0.0,0.99527,1e-05,0.42185]
[1776883728121,79.92,79077.93,0.0,0.99527,1e-05,0.42198]
[1776883729129,79.92,79074.81,0.0,0.99525,1e-05,0.42336]
[1776883733157,79.92,79068.78,0.0,0.99522,1e-05,0.42603]
[1776883734165,79.92,79066.12,0.0,0.99521,1e-05,0.42722]
[1776883739200,79.92,79067.24,0.0,0.99521,1e-05,0.42672]
[1776883742221,79.92,79080.44,0.0,0.99529,1e-05,0.42087]
[1776883743227,79.92,79090.77,0.0,0.99534,1e-05,0.41634]
[1776883744236,79.92,79089.5,0.0,0.99534,1e-05,0.4169]
[1776883745243,79.92,79087.47,0.0,0.99533,1e-05,0.41778]
[1776883746250,79.92,79085.94,0.0,0.99532,1e-05,0.41845]
[1776883750278,79.92,79087.84,0.0,0.99533,1e-05,0.41762]
[1776883754306,79.92,79089.4,0.0,0.99534,1e-05,0.41694]
[1776883759356,79.92,79089.82,0.0,0.99534,1e-05,0.41676]
[1776883760521,79.92,79091.68,0.0,0.99535,1e-05,0.41595]
[1776883762492,79.92,79092.05,0.0,0.99535,1e-05,0.41578]
[1776883762695,79.92,79092.05,0.0,0.99535,1e-05,0.41578]
[1776883762740,79.92,79091.93,0.0,0.99535,1e-05,0.41584]
[1776883767407,79.92,79095.6,0.0,0.99537,1e-05,0.41424]
[1776883768414,79.92,79098.72,0.0,0.99539,1e-05,0.41289]
[1776883769421,79.92,79101.9,0.0,0.99541,1e-05,0.41151]
[1776883771435,79.92,79101.96,0.0,0.99543,1e-05,0.40948]
[1776883772442,79.92,79104.25,0.0,0.99544,1e-05,0.4085]
[1776883777477,79.92,79112.96,0.0,0.99549,1e-05,0.40477]
[1776883778483,79.92,79118.09,0.0,0.99551,1e-05,0.40259]
[1776883779491,79.92,79117.82,0.0,0.99551,1e-05,0.40271]
[1776883780498,79.92,79122.85,0.0,0.99554,1e-05,0.40058]
[1776883785532,79.92,79127.47,0.0,0.99556,1e-05,0.39863]
[1776883786540,79.92,79131.77,0.0,0.99559,1e-05,0.39683]
[1776883787546,79.92,79133.54,0.0,0.9956,1e-05,0.39609]
[1776883792582,79.92,79132.95,0.0,0.99559,1e-05,0.39633]
[1776883797617,79.92,79132.98,0.0,0.99559,1e-05,0.39632]
[1776883798625,79.92,79130.83,0.0,0.99558,1e-05,0.39722]
[1776883801646,79.92,79127.47,0.0,0.99556,1e-05,0.39863]
[1776883804666,79.92,79125.23,0.0,0.99555,1e-05,0.39957]
[1776883805674,79.92,79121.99,0.0,0.99554,1e-05,0.40094]
[1776883806680,79.92,79120.25,0.0,0.99553,1e-05,0.40168]
[1776883807688,79.92,79114.81,0.0,0.9955,1e-05,0.40399]
[1776883808695,79.92,79111.36,0.0,0.99548,1e-05,0.40546]
[1776883810709,79.92,79105.45,0.0,0.99545,1e-05,0.40798]
[1776883812724,79.92,79100.52,0.0,0.99542,1e-05,0.4101]
[1776883817758,79.92,79102.3,0.0,0.99543,1e-05,0.40934]
[1776883820779,79.92,79096.28,0.0,0.9954,1e-05,0.41193]
[1776883822794,79.92,79094.04,0.0,0.99538,1e-05,0.4129]
[1776883824808,79.92,79095.47,0.0,0.99539,1e-05,0.41228]
[1776883826822,79.92,79097.26,0.0,0.9954,1e-05,0.41151]
[1776883831856,79.92,79099.31,0.0,0.99543,1e-05,0.40862]
[1776883836892,79.92,79099.19,0.0,0.99543,1e-05,0.40868]
[1776883840923,79.92,79101.62,0.0,0.99545,1e-05,0.40763]
[1776883841930,79.92,79104.19,0.0,0.99546,1e-05,0.40653]
[1776883845959,79.92,79101.71,0.0,0.99545,1e-05,0.40759]
[1776883850994,79.92,79101.51,0.0,0.99545,1e-05,0.40768]
[1776883856029,79.92,79102.29,0.0,0.99545,1e-05,0.40735]
[1776883859050,79.92,79105.19,0.0,0.99547,1e-05,0.4061]
[1776883860057,79.92,79118.07,0.0,0.99554,1e-05,0.40063]
[1776883861064,79.92,79125.24,0.0,0.99557,1e-05,0.39761]
[1776883863078,79.92,79123.66,0.0,0.99557,1e-05,0.39827]
[1776883865092,79.92,79125.09,0.0,0.99557,1e-05,0.39767]
[1776883870127,79.92,79123.77,0.0,0.99557,1e-05,0.39823]
[1776883871134,79.92,79115.42,0.0,0.99552,1e-05,0.40175]
[1776883872141,79.92,79107.93,0.0,0.99548,1e-05,0.40493]
[1776883873147,79.92,79104.61,0.0,0.99546,1e-05,0.40635]
[1776883874155,79.92,79099.51,0.0,0.99544,1e-05,0.40854]
[1776883876169,79.92,79102.9,0.0,0.99545,1e-05,0.40708]
[1776883881204,79.92,79102.56,0.0,0.99545,1e-05,0.40723]
[1776883886238,79.92,79102.16,0.0,0.99545,1e-05,0.4074]
[1776883888253,79.92,79099.69,0.0,0.99544,1e-05,0.40846]
[1776883889259,79.92,79097.05,0.0,0.99542,1e-05,0.4096]
[1776883891278,79.92,79096.36,0.0,0.99544,1e-05,0.40789]
[1776883896314,79.92,79095.92,0.0,0.99544,1e-05,0.40808]
[1776883901349,79.92,79096.39,0.0,0.99544,1e-05,0.40788]
[1776883906383,79.92,79097.18,0.0,0.99544,1e-05,0.40754]
[1776883910412,79.92,79098.63,0.0,0.99545,1e-05,0.40692]
[1776883911419,79.92,79102.42,0.0,0.99547,1e-05,0.4053]
[1776883915447,79.92,79104.56,0.0,0.99548,1e-05,0.40439]
[1776883916454,79.92,79108.11,0.0,0.9955,1e-05,0.40288]
[1776883917461,79.92,79115.01,0.0,0.99554,1e-05,0.39995]
[1776883920482,79.92,79111.85,0.0,0.99552,1e-05,0.40129]
[1776883925517,79.92,79115.76,0.0,0.99554,1e-05,0.39964]
[1776883926524,79.92,79118.12,0.0,0.99556,1e-05,0.39864]
[1776883930551,79.92,79127.33,0.0,0.99561,1e-05,0.39478]
[1776883931559,79.92,79129.3,0.0,0.99562,1e-05,0.39396]
[1776883933572,79.92,79123.29,0.0,0.99558,1e-05,0.39647]
[1776883934580,79.92,79119.95,0.0,0.99557,1e-05,0.39787]
[1776883935587,79.92,79122.05,0.0,0.99558,1e-05,0.39699]
[1776883936594,79.92,79124.29,0.0,0.99559,1e-05,0.39605]
[1776883937601,79.92,79129.83,0.0,0.99562,1e-05,0.39374]
[1776883939615,79.92,79131.59,0.0,0.99563,1e-05,0.39301]
[1776883943645,79.92,79133.27,0.0,0.99564,1e-05,0.39231]
[1776883944651,79.92,79134.99,0.0,0.99565,1e-05,0.39159]
[1776883945657,79.92,79142.88,0.0,0.99569,1e-05,0.38833]
[1776883946665,79.92,79145.31,0.0,0.9957,1e-05,0.38734]
[1776883948679,79.92,79146.11,0.0,0.9957,1e-05,0.38701]
[1776883951700,79.92,79146.28,0.0,0.99573,1e-05,0.38502]
[1776883956735,79.92,79145.87,0.0,0.99572,1e-05,0.38519]
[1776883960685,79.92,79145.82,0.0,0.99572,1e-05,0.38521]
[1776883960937,79.92,79145.82,0.0,0.99572,1e-05,0.38521]
[1776883961039,79.92,79145.87,0.0,0.99572,1e-05,0.38519]
[1776883967812,79.92,79146.47,0.0,0.99573,1e-05,0.38494]
[1776883968819,79.92,79148.56,0.0,0.99574,1e-05,0.38409]
[1776883972854,79.92,79152.71,0.0,0.99576,1e-05,0.3824]
[1776883974868,79.92,79154.96,0.0,0.99577,1e-05,0.38148]
[1776883975875,79.92,79158.67,0.0,0.99579,1e-05,0.37998]
[1776883979904,79.92,79164.99,0.0,0.99582,1e-05,0.37744]
[1776883980910,79.92,79167.93,0.0,0.99584,1e-05,0.37626]
[1776883981918,79.92,79169.86,0.0,0.99585,1e-05,0.37548]
[1776883982925,79.92,79171.75,0.0,0.99585,0.0,0.37473]
[1776883983932,79.92,79182.16,0.0,0.99591,0.0,0.37059]
[1776883984939,79.92,79182.27,0.0,0.99591,0.0,0.37055]
[1776883986953,79.92,79178.28,0.0,0.99589,0.0,0.37213]
[1776883988967,79.92,79180.0,0.0,0.9959,0.0,0.37145]
[1776883990980,79.92,79178.62,0.0,0.99589,0.0,0.37199]
[1776883994002,79.92,79175.53,0.0,0.99587,0.0,0.37322]
[1776883994609,79.92,79175.53,0.0,0.99587,0.0,0.37322]
[1776883994696,79.92,79175.53,0.0,0.99587,0.0,0.37322]
[1776883995009,79.92,79171.54,0.0,0.99585,0.0,0.37481]
[1776883997023,79.92,79169.68,0.0,0.99584,1e-05,0.37556]
[1776883999037,79.92,79167.11,0.0,0.99583,1e-05,0.37658]
[1776884004072,79.92,79168.77,0.0,0.99584,1e-05,0.37592]
[1776884006086,79.92,79170.29,0.0,0.99585,1e-05,0.37531]
[1776884011121,79.92,79169.56,0.0,0.99586,0.0,0.37372]
[1776884016156,79.92,79169.72,0.0,0.99586,0.0,0.37366]
[1776884018170,79.92,79164.92,0.0,0.99584,1e-05,0.37558]
[1776884019177,79.92,79161.75,0.0,0.99582,1e-05,0.37685]
[1776884021192,79.92,79159.42,0.0,0.99581,1e-05,0.37779]
[1776884022199,79.92,79155.1,0.0,0.99579,1e-05,0.37953]
[1776884023206,79.92,79152.85,0.0,0.99578,1e-05,0.38044]
[1776884024213,79.92,79147.51,0.0,0.99575,1e-05,0.3826]
[1776884025220,79.92,79143.57,0.0,0.99573,1e-05,0.38421]
[1776884026227,79.92,79138.97,0.0,0.99571,1e-05,0.38609]
[1776884027236,79.92,79136.04,0.0,0.99569,1e-05,0.3873]
[1776884028241,79.92,79132.88,0.0,0.99568,1e-05,0.3886]
[1776884031262,79.92,79128.38,0.0,0.99565,1e-05,0.39046]
[1776884033276,79.92,79126.13,0.0,0.99564,1e-05,0.39139]
[1776884036297,79.92,79115.09,0.0,0.99558,1e-05,0.39599]
[1776884037304,79.92,79111.88,0.0,0.99557,1e-05,0.39734]
[1776884039317,79.92,79110.05,0.0,0.99556,1e-05,0.39811]
[1776884040325,79.92,79108.03,0.0,0.99555,1e-05,0.39896]
[1776884041332,79.92,79105.7,0.0,0.99553,1e-05,0.39994]
[1776884042338,79.92,79103.92,0.0,0.99552,1e-05,0.4007]
[1776884045360,79.92,79102.47,0.0,0.99552,1e-05,0.40131]
[1776884048739,79.92,79099.52,0.0,0.9955,1e-05,0.40256]
[1776884054859,79.92,79099.0,0.0,0.9955,1e-05,0.40278]
[1776884054939,79.92,79099.0,0.0,0.9955,1e-05,0.40278]
[1776884055012,79.92,79098.34,0.0,0.99549,1e-05,0.40307]
[1776884055430,79.92,79095.55,0.0,0.99548,1e-05,0.40425]
[1776884056437,79.92,79092.94,0.0,0.99547,1e-05,0.40537]
[1776884058451,79.92,79101.12,0.0,0.99551,1e-05,0.40188]
[1776884059458,79.92,79107.72,0.0,0.99554,1e-05,0.39909]
[1776884060464,79.92,79113.58,0.0,0.99558,1e-05,0.39663]
[1776884061472,79.92,79115.79,0.0,0.99559,1e-05,0.3957]
[1776884062479,79.92,79117.77,0.0,0.9956,1e-05,0.39487]
[1776884063486,79.92,79122.34,0.0,0.99562,1e-05,0.39296]
[1776884068522,79.92,79122.99,0.0,0.99563,1e-05,0.39269]
[1776884072551,79.92,79122.93,0.0,0.99565,1e-05,0.39077]
[1776884075572,79.92,79121.53,0.0,0.99564,1e-05,0.39135]
[1776884080607,79.92,79121.22,0.0,0.99564,1e-05,0.39148]
[1776884083628,79.92,79119.91,0.0,0.99563,1e-05,0.39203]
[1776884084635,79.92,79118.4,0.0,0.99562,1e-05,0.39266]
[1776884086270,79.92,79118.4,0.0,0.99562,1e-05,0.39266]
[1776884085682,79.92,79116.67,0.0,0.99561,1e-05,0.39338]
[1776884086657,79.92,79105.84,0.0,0.99556,1e-05,0.39791]
[1776884087663,79.92,79103.29,0.0,0.99554,1e-05,0.39899]
[1776884089601,79.92,79103.03,0.0,0.99554,1e-05,0.3991]
[1776884089678,79.92,79102.93,0.0,0.99554,1e-05,0.39914]
[1776884092699,79.92,79100.9,0.0,0.99553,1e-05,0.4]
[1776884094713,79.92,79103.56,0.0,0.99554,1e-05,0.39888]
[1776884095719,79.92,79109.63,0.0,0.99558,1e-05,0.39632]
[1776884097733,79.92,79107.44,0.0,0.99556,1e-05,0.39724]
[1776884098497,79.92,79107.44,0.0,0.99556,1e-05,0.39724]
[1776884098696,79.92,79107.44,0.0,0.99556,1e-05,0.39724]
[1776884098741,79.92,79104.23,0.0,0.99555,1e-05,0.39859]
[1776884099748,79.92,79099.94,0.0,0.99552,1e-05,0.40041]
[1776884101762,79.92,79098.6,0.0,0.99552,1e-05,0.40097]
[1776884106798,79.92,79098.04,0.0,0.99551,1e-05,0.40121]
[1776884107805,79.92,79096.21,0.0,0.9955,1e-05,0.40199]
[1776884109819,79.92,79094.39,0.0,0.99549,1e-05,0.40276]
[1776884113847,79.92,79092.97,0.0,0.99549,1e-05,0.40337]
[1776884114854,79.92,79091.22,0.0,0.99548,1e-05,0.40411]
[1776884115861,79.92,79088.73,0.0,0.99546,1e-05,0.40518]
[1776884120896,79.92,79087.75,0.0,0.99546,1e-05,0.4056]
[1776884123917,79.92,79084.47,0.0,0.99544,1e-05,0.407]
[1776884125931,79.92,79082.18,0.0,0.99543,1e-05,0.40799]
[1776884126938,79.92,79078.0,0.0,0.99541,1e-05,0.40979]
[1776884131973,79.92,79077.15,0.0,0.99542,1e-05,0.40815]
[1776884137008,79.92,79078.07,0.0,0.99543,1e-05,0.40775]
[1776884142043,79.92,79076.9,0.0,0.99542,1e-05,0.40825]
[1776884143058,79.92,79074.49,0.0,0.99541,1e-05,0.40929]
[1776884144060,79.92,79067.19,0.0,0.99537,1e-05,0.41245]
[1776884149095,79.92,79066.71,0.0,0.99537,1e-05,0.41266]
[1776884150102,79.92,79061.9,0.0,0.99534,1e-05,0.41476]
[1776884151109,79.92,79057.72,0.0,0.99532,1e-05,0.41659]
[1776884152116,79.92,79055.76,0.0,0.9953,1e-05,0.41745]
[1776884154130,79.92,79057.91,0.0,0.99532,1e-05,0.4165]
[1776884156144,79.92,79059.46,0.0,0.99533,1e-05,0.41583]
[1776884158158,79.92,79065.52,0.0,0.99536,1e-05,0.41318]
[1776884159165,79.92,79076.44,0.0,0.99542,1e-05,0.40845]
[1776884160171,79.92,79078.79,0.0,0.99543,1e-05,0.40744]
[1776884161179,79.92,79073.12,0.0,0.9954,1e-05,0.40988]
[1776884162186,79.92,79071.56,0.0,0.99539,1e-05,0.41056]
[1776884164200,79.92,79068.25,0.0,0.99537,1e-05,0.41199]
[1776884165207,79.92,79063.92,0.0,0.99535,1e-05,0.41388]
[1776884167221,79.92,79061.89,0.0,0.99534,1e-05,0.41476]
[1776884172256,79.92,79061.84,0.0,0.99534,1e-05,0.41478]
[1776884174269,79.92,79059.87,0.0,0.99533,1e-05,0.41565]
[1776884176694,79.92,79059.11,0.0,0.99532,1e-05,0.41598]
[1776884179702,79.92,79058.84,0.0,0.99532,1e-05,0.4161]
[1776884185347,79.92,79059.51,0.0,0.99533,1e-05,0.4158]
[1776884190382,79.92,79059.12,0.0,0.99532,1e-05,0.41597]
[1776884191389,79.92,79058.79,0.0,0.99534,1e-05,0.41408]
[1776884191913,79.92,79058.79,0.0,0.99534,1e-05,0.41408]
[1776884191952,79.92,79058.79,0.0,0.99534,1e-05,0.41408]
[1776884192396,79.92,79050.81,0.0,0.9953,1e-05,0.41758]
[1776884193403,79.92,79041.36,0.0,0.99525,1e-05,0.42175]
[1776884194414,79.92,79036.51,0.0,0.99522,1e-05,0.4239]
[1776884196424,79.92,79037.52,0.0,0.99522,1e-05,0.42346]
[1776884198750,79.92,79037.88,0.0,0.99523,1e-05,0.4233]
[1776884198944,79.92,79037.88,0.0,0.99523,1e-05,0.4233]
[1776884200453,79.92,79032.95,0.0,0.9952,1e-05,0.42549]
[1776884202467,79.92,79031.59,0.0,0.99519,1e-05,0.4261]
[1776884204482,79.92,79030.14,0.0,0.99518,1e-05,0.42675]
[1776884207895,79.92,79030.34,0.0,0.99518,1e-05,0.42666]
[1776884207937,79.92,79030.34,0.0,0.99518,1e-05,0.42666]
[1776884207997,79.92,79032.08,0.0,0.99519,1e-05,0.42588]
[1776884210281,79.92,79033.24,0.0,0.9952,1e-05,0.42536]
[1776884210440,79.92,79033.24,0.0,0.9952,1e-05,0.42536]
[1776884215560,79.92,79033.09,0.0,0.9952,1e-05,0.42543]
[1776884217378,79.92,79033.09,0.0,0.9952,1e-05,0.42543]
[1776884217443,79.92,79033.09,0.0,0.9952,1e-05,0.42543]
[1776884217417,79.92,79032.94,0.0,0.9952,1e-05,0.4255]
[1776884217574,79.92,79030.98,0.0,0.99519,1e-05,0.42637]
[1776884219183,79.92,79030.98,0.0,0.99519,1e-05,0.42637]
[1776884219193,79.92,79030.98,0.0,0.99519,1e-05,0.42637]
[1776884222462,79.92,79030.09,0.0,0.99518,1e-05,0.42677]
[1776884221603,79.92,79035.77,0.0,0.99521,1e-05,0.42423]
[1776884222688,79.92,79035.77,0.0,0.99521,1e-05,0.42423]
[1776884223000,79.92,79035.77,0.0,0.99521,1e-05,0.42423]
[1776884223195,79.92,79035.77,0.0,0.99521,1e-05,0.42423]
[1776884223289,79.92,79038.82,0.0,0.99523,1e-05,0.42288]
[1776884223616,79.92,79035.58,0.0,0.99521,1e-05,0.42432]
[1776884224624,79.92,79033.77,0.0,0.9952,1e-05,0.42513]
[1776884228652,79.92,79035.56,0.0,0.99521,1e-05,0.42433]
[1776884230666,79.92,79038.67,0.0,0.99523,1e-05,0.42294]
[1776884231775,79.92,79038.67,0.0,0.99523,1e-05,0.42294]
[1776884231944,79.92,79038.67,0.0,0.99523,1e-05,0.42294]
[1776884231975,79.92,79046.29,0.0,0.99527,1e-05,0.41957]
[1776884232680,79.92,79049.52,0.0,0.99529,1e-05,0.41815]
[1776884233686,79.92,79054.56,0.0,0.99532,1e-05,0.41593]
[1776884234553,79.92,79054.56,0.0,0.99532,1e-05,0.41593]
[1776884235695,79.92,79054.54,0.0,0.99532,1e-05,0.41594]
[1776884235701,79.92,79046.67,0.0,0.99528,1e-05,0.4194]
[1776884236950,79.92,79046.67,0.0,0.99528,1e-05,0.4194]
[1776884237022,79.92,79046.67,0.0,0.99528,1e-05,0.4194]
[1776884237130,79.92,79046.67,0.0,0.99528,1e-05,0.4194]
[1776884237188,79.92,79046.67,0.0,0.99528,1e-05,0.4194]
[1776884237289,79.92,79043.07,0.0,0.99526,1e-05,0.42099]
[1776884237715,79.92,79041.39,0.0,0.99525,1e-05,0.42174]
[1776884241744,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884242967,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884243057,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884243164,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884243274,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884243381,79.92,79038.76,0.0,0.99523,1e-05,0.4229]
[1776884243488,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884243597,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884243704,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884243786,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884243894,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244001,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244110,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244218,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244326,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244434,79.92,79037.28,0.0,0.99522,1e-05,0.42356]
[1776884244540,79.92,79036.84,0.0,0.99522,1e-05,0.42376]
[1776884244648,79.92,79036.84,0.0,0.99522,1e-05,0.42376]
[1776884244755,79.92,79036.84,0.0,0.99522,1e-05,0.42376]
[1776884244823,79.92,79036.84,0.0,0.99522,1e-05,0.42376]
[1776884244856,79.92,79035.56,0.0,0.99521,1e-05,0.42433]
[1776884250807,79.92,79034.46,0.0,0.99521,1e-05,0.42482]
[1776884251814,79.92,79034.6,0.0,0.99523,1e-05,0.42269]
[1776884254376,79.92,79033.65,0.0,0.99522,1e-05,0.42311]
[1776884254940,79.92,79032.7,0.0,0.99522,1e-05,0.42353]
[1776884255194,79.92,79032.7,0.0,0.99522,1e-05,0.42353]
[1776884255301,79.92,79032.7,0.0,0.99522,1e-05,0.42353]
[1776884255407,79.92,79032.7,0.0,0.99522,1e-05,0.42353]
[1776884255437,79.92,79032.7,0.0,0.99522,1e-05,0.42353]
[1776884255402,79.92,79033.04,0.0,0.99522,1e-05,0.42338]
[1776884257856,79.92,79028.51,0.0,0.9952,1e-05,0.4254]
[1776884258863,79.92,79026.63,0.0,0.99518,1e-05,0.42624]
[1776884261635,79.92,79027.67,0.0,0.99519,1e-05,0.42578]
[1776884261691,79.92,79027.67,0.0,0.99519,1e-05,0.42578]
[1776884261743,79.92,79027.67,0.0,0.99519,1e-05,0.42578]
[1776884261938,79.92,79027.67,0.0,0.99519,1e-05,0.42578]
[1776884266940,79.92,79029.01,0.0,0.9952,1e-05,0.42518]
[1776884267041,79.92,79028.33,0.0,0.99519,1e-05,0.42548]
[1776884268888,79.92,79026.66,0.0,0.99518,1e-05,0.42623]
[1776884268937,79.92,79026.66,0.0,0.99518,1e-05,0.42623]
[1776884268994,79.92,79026.66,0.0,0.99518,1e-05,0.42623]
[1776884269101,79.92,79026.66,0.0,0.99518,1e-05,0.42623]
[1776884269189,79.92,79026.66,0.0,0.99518,1e-05,0.42623]
[1776884275368,79.92,79027.29,0.0,0.99519,1e-05,0.42595]
[1776884275422,79.92,79027.29,0.0,0.99519,1e-05,0.42595]
[1776884275437,79.92,79027.29,0.0,0.99519,1e-05,0.42595]
[1776884276614,79.92,79026.71,0.0,0.99518,1e-05,0.42621]
[1776884276693,79.92,79026.71,0.0,0.99518,1e-05,0.42621]
[1776884276990,79.92,79028.19,0.0,0.99519,1e-05,0.42555]
[1776884280024,79.92,79034.73,0.0,0.99523,1e-05,0.42263]
[1776884281021,79.92,79053.34,0.0,0.99534,1e-05,0.41443]
[1776884282030,79.92,79057.93,0.0,0.99536,1e-05,0.41243]
[1776884283037,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884284181,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884284190,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884284330,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884284406,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884284438,79.92,79057.06,0.0,0.99536,1e-05,0.41281]
[1776884286057,79.92,79050.21,0.0,0.99532,1e-05,0.4158]
[1776884286911,79.92,79050.21,0.0,0.99532,1e-05,0.4158]
[1776884287065,79.92,79052.44,0.0,0.99533,1e-05,0.41482]
[1776884288072,79.92,79055.6,0.0,0.99535,1e-05,0.41344]
[1776884289333,79.92,79055.6,0.0,0.99535,1e-05,0.41344]
[1776884290111,79.92,79055.29,0.0,0.99535,1e-05,0.41358]
[1776884290129,79.92,79055.29,0.0,0.99535,1e-05,0.41358]
[1776884290198,79.92,79055.29,0.0,0.99535,1e-05,0.41358]
[1776884296128,79.92,79054.69,0.0,0.99534,1e-05,0.41384]
[1776884297135,79.92,79051.74,0.0,0.99533,1e-05,0.41513]
[1776884298142,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884298940,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299022,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299129,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299191,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299237,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299346,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299438,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299458,79.92,79048.18,0.0,0.99531,1e-05,0.41669]
[1776884299565,79.92,79047.86,0.0,0.99531,1e-05,0.41683]
[1776884299672,79.92,79047.86,0.0,0.99531,1e-05,0.41683]
[1776884299693,79.92,79047.86,0.0,0.99531,1e-05,0.41683]
[1776884299780,79.92,79047.86,0.0,0.99531,1e-05,0.41683]
[1776884301125,79.92,79048.22,0.0,0.99531,1e-05,0.41667]
[1776884301199,79.92,79048.22,0.0,0.99531,1e-05,0.41667]
[1776884301202,79.92,79045.22,0.0,0.99529,1e-05,0.41799]
[1776884303447,79.92,79044.63,0.0,0.99529,1e-05,0.41825]
[1776884303689,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884303722,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884303832,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884303940,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884303969,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884304077,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884304184,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884304198,79.92,79043.67,0.0,0.99528,1e-05,0.41867]
[1776884307438,79.92,79042.25,0.0,0.99527,1e-05,0.4193]
[1776884307693,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884307799,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884307906,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884307936,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308042,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308150,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308188,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308297,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308403,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308435,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308543,79.92,79042.44,0.0,0.99527,1e-05,0.41922]
[1776884308651,79.92,79041.71,0.0,0.99527,1e-05,0.41954]
[1776884308699,79.92,79041.71,0.0,0.99527,1e-05,0.41954]
[1776884311233,79.92,79042.3,0.0,0.9953,1e-05,0.41723]
[1776884311586,79.92,79042.3,0.0,0.9953,1e-05,0.41723]
[1776884311691,79.92,79042.3,0.0,0.9953,1e-05,0.41723]
[1776884312241,79.92,79042.03,0.0,0.99529,1e-05,0.41735]
[1776884315261,79.92,79045.08,0.0,0.99531,1e-05,0.41601]
[1776884317520,79.92,79042.29,0.0,0.9953,1e-05,0.41723]
[1776884321303,79.92,79037.74,0.0,0.99527,1e-05,0.41924]
[1776884322310,79.92,79033.82,0.0,0.99525,1e-05,0.42097]
[1776884322949,79.92,79033.82,0.0,0.99525,1e-05,0.42097]
[1776884323193,79.92,79033.82,0.0,0.99525,1e-05,0.42097]
[1776884323317,79.92,79033.64,0.0,0.99525,1e-05,0.42105]
[1776884324324,79.92,79030.42,0.0,0.99523,1e-05,0.42248]
[1776884328352,79.92,79032.25,0.0,0.99524,1e-05,0.42167]
[1776884330366,79.92,79029.95,0.0,0.99523,1e-05,0.42269]
[1776884334394,79.92,79028.05,0.0,0.99522,1e-05,0.42354]
[1776884339428,79.92,79027.42,0.0,0.99521,1e-05,0.42382]
[1776884342450,79.92,79029.5,0.0,0.99522,1e-05,0.42289]
[1776884345471,79.92,79027.75,0.0,0.99521,1e-05,0.42367]
[1776884345703,79.92,79027.75,0.0,0.99521,1e-05,0.42367]
[1776884346478,79.92,79025.12,0.0,0.9952,1e-05,0.42484]
[1776884351513,79.92,79022.67,0.0,0.99518,1e-05,0.42594]
[1776884351604,79.92,79022.67,0.0,0.99518,1e-05,0.42594]
[1776884351696,79.92,79022.67,0.0,0.99518,1e-05,0.42594]
[1776884352520,79.92,79022.51,0.0,0.99518,1e-05,0.42601]
[1776884354535,79.92,79013.9,0.0,0.99513,1e-05,0.42988]
[1776884355542,79.92,79016.44,0.0,0.99515,1e-05,0.42873]
[1776884356549,79.92,79019.16,0.0,0.99516,1e-05,0.42751]
[1776884357556,79.92,79022.74,0.0,0.99519,1e-05,0.42591]
[1776884360577,79.92,79020.84,0.0,0.99517,1e-05,0.42676]
[1776884363597,79.92,79023.48,0.0,0.99519,1e-05,0.42558]
[1776884367368,79.92,79024.68,0.0,0.9952,1e-05,0.42504]
[1776884367626,79.92,79026.8,0.0,0.99521,1e-05,0.42409]
[1776884368633,79.92,79030.2,0.0,0.99523,1e-05,0.42258]
[1776884370207,79.92,79030.2,0.0,0.99523,1e-05,0.42258]
[1776884370436,79.92,79030.2,0.0,0.99523,1e-05,0.42258]
[1776884370537,79.92,79030.98,0.0,0.99523,1e-05,0.42223]
[1776884371653,79.92,79029.3,0.0,0.99525,1e-05,0.42091]
[1776884375682,79.92,79031.56,0.0,0.99526,1e-05,0.41991]
[1776884376688,79.92,79033.31,0.0,0.99527,1e-05,0.41914]
[1776884379787,79.92,79040.71,0.0,0.99531,1e-05,0.41588]
[1776884380724,79.92,79048.4,0.0,0.99535,1e-05,0.41252]
[1776884382738,79.92,79049.67,0.0,0.99536,1e-05,0.41197]
[1776884387773,79.92,79048.91,0.0,0.99536,1e-05,0.4123]
[1776884392476,79.92,79050.5,0.0,0.99536,1e-05,0.41161]
[1776884392543,79.92,79049.9,0.0,0.99536,1e-05,0.41187]
[1776884392691,79.92,79049.9,0.0,0.99536,1e-05,0.41187]
[1776884397843,79.92,79051.85,0.0,0.99537,1e-05,0.41102]
[1776884400879,79.92,79062.67,0.0,0.99543,1e-05,0.40634]
[1776884401871,79.92,79069.01,0.0,0.99547,1e-05,0.40362]
[1776884403668,79.92,79069.01,0.0,0.99547,1e-05,0.40362]
[1776884402887,79.92,79054.75,0.0,0.99539,1e-05,0.40976]
[1776884403913,79.92,79027.08,0.0,0.99523,1e-05,0.4219]
[1776884404899,79.92,79009.68,0.0,0.99513,1e-05,0.42969]
[1776884405906,79.92,79003.93,0.0,0.9951,1e-05,0.43229]
[1776884406913,79.92,79000.63,0.0,0.99508,1e-05,0.43379]
[1776884407920,79.92,78988.92,0.0,0.99501,1e-05,0.43914]
[1776884408927,79.92,78988.49,0.0,0.99501,1e-05,0.43934]
[1776884409934,79.92,78978.18,0.0,0.99495,1e-05,0.44411]
[1776884410941,79.92,78974.53,0.0,0.99492,1e-05,0.4458]
[1776884411948,79.92,78976.61,0.0,0.99494,1e-05,0.44484]
[1776884412954,79.92,78984.29,0.0,0.99498,1e-05,0.44128]
[1776884413962,79.92,78990.92,0.0,0.99502,1e-05,0.43823]
[1776884415976,79.92,78988.01,0.0,0.99501,1e-05,0.43956]
[1776884420010,79.92,78984.37,0.0,0.99498,1e-05,0.44124]
[1776884421015,79.92,78981.43,0.0,0.99497,1e-05,0.4426]
[1776884423029,79.92,78983.53,0.0,0.99498,1e-05,0.44163]
[1776884424036,79.92,78981.69,0.0,0.99497,1e-05,0.44248]
[1776884427999,79.92,78981.29,0.0,0.99497,1e-05,0.44266]
[1776884428191,79.92,78981.29,0.0,0.99497,1e-05,0.44266]
[1776884428292,79.92,78980.54,0.0,0.99496,1e-05,0.44301]
[1776884431087,79.92,78975.95,0.0,0.99496,1e-05,0.443]
[1776884432094,79.92,78969.92,0.0,0.99492,1e-05,0.4458]
[1776884433101,79.92,78960.95,0.0,0.99487,1e-05,0.44999]
[1776884434393,79.92,78960.95,0.0,0.99487,1e-05,0.44999]
[1776884434468,79.92,78945.22,0.0,0.99477,1e-05,0.45744]
[1776884435115,79.92,78936.01,0.0,0.99471,1e-05,0.46184]
[1776884436122,79.92,78935.54,0.0,0.99471,1e-05,0.46207]
[1776884437434,79.92,78935.54,0.0,0.99471,1e-05,0.46207]
[1776884437528,79.92,78931.54,0.0,0.99468,1e-05,0.46399]
[1776884438322,79.92,78931.54,0.0,0.99468,1e-05,0.46399]
[1776884438392,79.92,78922.26,0.0,0.99463,1e-05,0.46849]
[1776884439144,79.92,78902.08,0.0,0.9945,1e-05,0.47839]
[1776884439780,79.92,78902.08,0.0,0.9945,1e-05,0.47839]
[1776884440153,79.92,78900.34,0.0,0.99448,1e-05,0.47925]
[1776884441680,79.92,78900.34,0.0,0.99448,1e-05,0.47925]
[1776884441159,79.92,78910.62,0.0,0.99455,1e-05,0.47418]
[1776884442583,79.92,78910.62,0.0,0.99455,1e-05,0.47418]
[1776884442693,79.92,78910.62,0.0,0.99455,1e-05,0.47418]
[1776884442684,79.92,78904.12,0.0,0.99451,1e-05,0.47738]
[1776884443173,79.92,78900.33,0.0,0.99448,1e-05,0.47925]
[1776884444179,79.92,78898.13,0.0,0.99447,1e-05,0.48034]
[1776884447201,79.92,78895.73,0.0,0.99445,1e-05,0.48154]
[1776884448208,79.92,78892.39,0.0,0.99443,1e-05,0.4832]
[1776884449031,79.92,78892.39,0.0,0.99443,1e-05,0.4832]
[1776884449215,79.92,78901.05,0.0,0.99449,1e-05,0.4789]
[1776884450222,79.92,78908.51,0.0,0.99454,1e-05,0.47521]
[1776884451229,79.92,78907.01,0.0,0.99453,1e-05,0.47595]
[1776884452418,79.92,78907.01,0.0,0.99453,1e-05,0.47595]
[1776884453243,79.92,78910.23,0.0,0.99455,1e-05,0.47437]
[1776884454251,79.92,78914.22,0.0,0.99457,1e-05,0.47241]
[1776884455257,79.92,78916.06,0.0,0.99459,1e-05,0.47151]
[1776884456264,79.92,78906.4,0.0,0.99452,1e-05,0.47625]
[1776884457271,79.92,78897.25,0.0,0.99446,1e-05,0.48078]
[1776884458278,79.92,78899.09,0.0,0.99448,1e-05,0.47987]
[1776884459285,79.92,78900.01,0.0,0.99448,1e-05,0.47941]
[1776884462306,79.92,78894.61,0.0,0.99445,1e-05,0.4821]
[1776884463313,79.92,78888.22,0.0,0.99441,1e-05,0.48529]
[1776884464320,79.92,78876.88,0.0,0.99433,1e-05,0.491]
[1776884465328,79.92,78867.4,0.0,0.99427,1e-05,0.49582]
[1776884466337,79.92,78873.02,0.0,0.9943,1e-05,0.49296]
[1776884467343,79.92,78875.12,0.0,0.99432,1e-05,0.49189]
[1776884468351,79.92,78873.35,0.0,0.99431,1e-05,0.49279]
[1776884470365,79.92,78865.6,0.0,0.99425,1e-05,0.49674]
[1776884471372,79.92,78853.62,0.0,0.99417,1e-05,0.50289]
[1776884472379,79.92,78848.9,0.0,0.99414,1e-05,0.50533]
[1776884473386,79.92,78859.43,0.0,0.99421,1e-05,0.4999]
[1776884476407,79.92,78867.76,0.0,0.99427,1e-05,0.49563]
[1776884478430,79.92,78874.64,0.0,0.99432,1e-05,0.49213]
[1776884479428,79.92,78880.26,0.0,0.99435,1e-05,0.48929]
[1776884480435,79.92,78882.2,0.0,0.99437,1e-05,0.48831]
[1776884481442,79.92,78874.08,0.0,0.99431,1e-05,0.49242]
[1776884482449,79.92,78870.51,0.0,0.99429,1e-05,0.49423]
[1776884484463,79.92,78863.59,0.0,0.99424,1e-05,0.49776]
[1776884485470,79.92,78856.71,0.0,0.99419,1e-05,0.5013]
[1776884486477,79.92,78852.68,0.0,0.99417,1e-05,0.50338]
[1776884487484,79.92,78842.07,0.0,0.99409,1e-05,0.50889]
[1776884488491,79.92,78834.89,0.0,0.99404,1e-05,0.51265]
[1776884490505,79.92,78839.58,0.0,0.99408,1e-05,0.51019]
[1776884491334,79.92,78839.58,0.0,0.99408,1e-05,0.51019]
[1776884491512,79.92,78848.06,0.0,0.99416,1e-05,0.50341]
[1776884492519,79.92,78854.55,0.0,0.99421,1e-05,0.50006]
[1776884494664,79.92,78855.8,0.0,0.99421,1e-05,0.49942]
[1776884498901,79.92,78855.09,0.0,0.99421,1e-05,0.49979]
[1776884498911,79.92,78855.09,0.0,0.99421,1e-05,0.49979]
[1776884498941,79.92,78855.09,0.0,0.99421,1e-05,0.49979]
[1776884499568,79.92,78857.11,0.0,0.99422,1e-05,0.49875]
[1776884502940,79.92,78857.81,0.0,0.99423,1e-05,0.49839]
[1776884503191,79.92,78857.81,0.0,0.99423,1e-05,0.49839]
[1776884503596,79.92,78852.34,0.0,0.99419,1e-05,0.5012]
[1776884504603,79.92,78847.85,0.0,0.99416,1e-05,0.50352]
[1776884504830,79.92,78847.85,0.0,0.99416,1e-05,0.50352]
[1776884504846,79.92,78847.85,0.0,0.99416,1e-05,0.50352]
[1776884504939,79.92,78847.85,0.0,0.99416,1e-05,0.50352]
[1776884505610,79.92,78845.04,0.0,0.99414,1e-05,0.50498]
[1776884507501,79.92,78843.65,0.0,0.99413,1e-05,0.5057]
[1776884507696,79.92,78843.65,0.0,0.99413,1e-05,0.5057]
[1776884507625,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508332,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508441,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508547,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508659,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508697,79.92,78844.87,0.0,0.99414,1e-05,0.50506]
[1776884508760,79.92,78842.39,0.0,0.99412,1e-05,0.50635]
[1776884509638,79.92,78839.08,0.0,0.9941,1e-05,0.50808]
[1776884511652,79.92,78842.06,0.0,0.99412,1e-05,0.50652]
[1776884511852,79.92,78842.06,0.0,0.99412,1e-05,0.50652]
[1776884511945,79.92,78842.06,0.0,0.99412,1e-05,0.50652]
[1776884512659,79.92,78842.87,0.0,0.99413,1e-05,0.5061]
[1776884514673,79.92,78846.04,0.0,0.99415,1e-05,0.50446]
[1776884515680,79.92,78856.82,0.0,0.99422,1e-05,0.4989]
[1776884516687,79.92,78859.6,0.0,0.99424,1e-05,0.49747]
[1776884516822,79.92,78859.6,0.0,0.99424,1e-05,0.49747]
[1776884516884,79.92,78859.6,0.0,0.99424,1e-05,0.49747]
[1776884516938,79.92,78859.6,0.0,0.99424,1e-05,0.49747]
[1776884517694,79.92,78857.5,0.0,0.99423,1e-05,0.49855]
[1776884519216,79.92,78857.66,0.0,0.99423,1e-05,0.49847]
[1776884519443,79.92,78857.66,0.0,0.99423,1e-05,0.49847]
[1776884519708,79.92,78858.25,0.0,0.99423,1e-05,0.49816]
[1776884520715,79.92,78860.34,0.0,0.99425,1e-05,0.49709]
[1776884521723,79.92,78863.97,0.0,0.99427,1e-05,0.49524]
[1776884522729,79.92,78865.91,0.0,0.99428,1e-05,0.49425]
[1776884523513,79.92,78865.91,0.0,0.99428,1e-05,0.49425]
[1776884523629,79.92,78865.91,0.0,0.99428,1e-05,0.49425]
[1776884523694,79.92,78865.91,0.0,0.99428,1e-05,0.49425]
[1776884528772,79.92,78867.41,0.0,0.99429,1e-05,0.49349]
[1776884529779,79.92,78874.25,0.0,0.99434,1e-05,0.49002]
[1776884530786,79.92,78876.1,0.0,0.99435,1e-05,0.48908]
[1776884531793,79.92,78878.43,0.0,0.99437,1e-05,0.48791]
[1776884535727,79.92,78879.03,0.0,0.99437,1e-05,0.48761]
[1776884535771,79.92,78879.03,0.0,0.99437,1e-05,0.48761]
[1776884535785,79.92,78879.03,0.0,0.99437,1e-05,0.48761]
[1776884535759,79.92,78881.69,0.0,0.99439,1e-05,0.48627]
[1776884535880,79.92,78881.69,0.0,0.99439,1e-05,0.48627]
[1776884535942,79.92,78881.69,0.0,0.99439,1e-05,0.48627]
[1776884535981,79.92,78876.78,0.0,0.99436,1e-05,0.48874]
[1776884537835,79.92,78880.22,0.0,0.99438,1e-05,0.48701]
[1776884539658,79.92,78880.22,0.0,0.99438,1e-05,0.48701]
[1776884539692,79.92,78880.22,0.0,0.99438,1e-05,0.48701]
[1776884539705,79.92,78881.48,0.0,0.99439,1e-05,0.48638]
[1776884540856,79.92,78885.34,0.0,0.99441,1e-05,0.48444]
[1776884541863,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543430,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543439,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543452,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543584,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543691,79.92,78882.29,0.0,0.99439,1e-05,0.48597]
[1776884543940,79.92,78882.74,0.0,0.9944,1e-05,0.48574]
[1776884545891,79.92,78885.52,0.0,0.99441,1e-05,0.48435]
[1776884547502,79.92,78885.52,0.0,0.99441,1e-05,0.48435]
[1776884547698,79.92,78885.52,0.0,0.99441,1e-05,0.48435]
[1776884547751,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548385,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548437,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548485,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548595,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548692,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548701,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548811,79.92,78884.98,0.0,0.99441,1e-05,0.48462]
[1776884548920,79.92,78883.53,0.0,0.9944,1e-05,0.48535]
[1776884548939,79.92,78883.53,0.0,0.9944,1e-05,0.48535]
[1776884549028,79.92,78883.53,0.0,0.9944,1e-05,0.48535]
[1776884549136,79.92,78883.53,0.0,0.9944,1e-05,0.48535]
[1776884549193,79.92,78883.53,0.0,0.9944,1e-05,0.48535]
[1776884549236,79.92,78881.67,0.0,0.99439,1e-05,0.48628]
[1776884550926,79.92,78879.59,0.0,0.99437,1e-05,0.48733]
[1776884551932,79.92,78879.81,0.0,0.9944,1e-05,0.48492]
[1776884553946,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884554862,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884554947,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555249,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555304,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555438,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555538,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555647,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555698,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555754,79.92,78882.25,0.0,0.99442,1e-05,0.4837]
[1776884555748,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884555862,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884555942,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884555972,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556079,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556136,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556189,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556244,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556350,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556436,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556457,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556593,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556693,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556747,79.92,78884.47,0.0,0.99443,1e-05,0.48259]
[1776884556854,79.92,78884.22,0.0,0.99443,1e-05,0.48271]
[1776884556937,79.92,78884.22,0.0,0.99443,1e-05,0.48271]
[1776884558982,79.92,78890.98,0.0,0.99447,1e-05,0.47934]
[1776884559989,79.92,78900.06,0.0,0.99453,1e-05,0.47486]
[1776884560996,79.92,78906.87,0.0,0.99458,1e-05,0.47151]
[1776884563208,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563307,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563414,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563437,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563522,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563628,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563688,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563750,79.92,78906.51,0.0,0.99458,1e-05,0.47169]
[1776884563913,79.92,78906.72,0.0,0.99458,1e-05,0.47159]
[1776884563937,79.92,78906.72,0.0,0.99458,1e-05,0.47159]
[1776884564017,79.92,78904.82,0.0,0.99456,1e-05,0.47252]
[1776884565025,79.92,78912.99,0.0,0.99462,1e-05,0.46852]
[1776884566701,79.92,78912.99,0.0,0.99462,1e-05,0.46852]
[1776884566762,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884566941,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884566980,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567087,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567194,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567195,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567303,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567407,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567436,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567537,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567558,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567670,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567693,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567779,79.92,78917.12,0.0,0.99464,1e-05,0.46652]
[1776884567888,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884567938,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884567998,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568104,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568200,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568211,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568318,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568443,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568464,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568569,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568712,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884568820,79.92,78917.23,0.0,0.99464,1e-05,0.46646]
[1776884569055,79.92,78920.59,0.0,0.99466,1e-05,0.46484]
[1776884570063,79.92,78925.18,0.0,0.99469,1e-05,0.46262]
[1776884571759,79.92,78925.18,0.0,0.99469,1e-05,0.46262]
[1776884571782,79.92,78927.37,0.0,0.99471,1e-05,0.46157]
[1776884571945,79.92,78927.37,0.0,0.99471,1e-05,0.46157]
[1776884572087,79.92,78931.28,0.0,0.99473,1e-05,0.45969]
[1776884574818,79.92,78932.21,0.0,0.99474,1e-05,0.45925]
[1776884574112,79.92,78936.01,0.0,0.99476,1e-05,0.45743]
[1776884575111,79.92,78951.2,0.0,0.99486,1e-05,0.45024]
[1776884576118,79.92,78956.11,0.0,0.99489,1e-05,0.44793]
[1776884577125,79.92,78954.38,0.0,0.99487,1e-05,0.44874]
[1776884578144,79.92,78954.38,0.0,0.99487,1e-05,0.44874]
[1776884582160,79.92,78958.45,0.0,0.9949,1e-05,0.44684]
[1776884584173,79.92,78961.5,0.0,0.99492,1e-05,0.44541]
[1776884585181,79.92,78965.78,0.0,0.99494,1e-05,0.44342]
[1776884587194,79.92,78959.1,0.0,0.9949,1e-05,0.44653]
[1776884588202,79.92,78946.62,0.0,0.99483,1e-05,0.45239]
[1776884589209,79.92,78941.6,0.0,0.9948,1e-05,0.45477]
[1776884590216,79.92,78933.34,0.0,0.99474,1e-05,0.45871]
[1776884591223,79.92,78930.03,0.0,0.99472,1e-05,0.46029]
[1776884593236,79.92,78927.17,0.0,0.99471,1e-05,0.46166]
[1776884594620,79.92,78927.17,0.0,0.99471,1e-05,0.46166]
[1776884594694,79.92,78927.17,0.0,0.99471,1e-05,0.46166]
[1776884594733,79.92,78927.95,0.0,0.99471,1e-05,0.46129]
[1776884595252,79.92,78925.32,0.0,0.99469,1e-05,0.46255]
[1776884596260,79.92,78920.49,0.0,0.99466,1e-05,0.46489]
[1776884601295,79.92,78919.65,0.0,0.99466,1e-05,0.46529]
[1776884602302,79.92,78921.58,0.0,0.99467,1e-05,0.46436]
[1776884606935,79.92,78921.68,0.0,0.99467,1e-05,0.46431]
[1776884607196,79.92,78921.68,0.0,0.99467,1e-05,0.46431]
[1776884607337,79.92,78924.77,0.0,0.99469,1e-05,0.46282]
[1776884609351,79.92,78923.03,0.0,0.99468,1e-05,0.46366]
[1776884611365,79.92,78921.84,0.0,0.9947,1e-05,0.46201]
[1776884612372,79.92,78913.17,0.0,0.99464,1e-05,0.4662]
[1776884613379,79.92,78908.66,0.0,0.99461,1e-05,0.46839]
[1776884614388,79.92,78905.0,0.0,0.99459,1e-05,0.47018]
[1776884615395,79.92,78902.55,0.0,0.99458,1e-05,0.47138]
[1776884616402,79.92,78893.56,0.0,0.99452,1e-05,0.4758]
[1776884617410,79.92,78890.66,0.0,0.9945,1e-05,0.47723]
[1776884618417,79.92,78891.36,0.0,0.9945,1e-05,0.47688]
[1776884620431,79.92,78889.21,0.0,0.99449,1e-05,0.47795]
[1776884622446,79.92,78870.35,0.0,0.99436,1e-05,0.48737]
[1776884623453,79.92,78862.92,0.0,0.99432,1e-05,0.49113]
[1776884624460,79.92,78856.44,0.0,0.99427,1e-05,0.49442]
[1776884625467,79.92,78851.02,0.0,0.99424,1e-05,0.49719]
[1776884626474,79.92,78849.35,0.0,0.99422,1e-05,0.49805]
[1776884627481,79.92,78853.35,0.0,0.99425,1e-05,0.496]
[1776884628488,79.92,78850.34,0.0,0.99423,1e-05,0.49754]
[1776884631512,79.92,78845.86,0.0,0.9942,1e-05,0.49984]
[1776884634535,79.92,78820.18,0.0,0.99402,1e-05,0.51321]
[1776884635044,79.92,78820.18,0.0,0.99402,1e-05,0.51321]
[1776884635197,79.92,78820.18,0.0,0.99402,1e-05,0.51321]
[1776884635543,79.92,78807.52,0.0,0.99393,1e-05,0.51991]
[1776884636550,79.92,78807.49,0.0,0.99393,1e-05,0.51993]
[1776884637792,79.92,78807.49,0.0,0.99393,1e-05,0.51993]
[1776884637894,79.92,78813.95,0.0,0.99398,1e-05,0.5165]
[1776884638991,79.92,78814.73,0.0,0.99398,1e-05,0.51609]
[1776884639210,79.92,78814.73,0.0,0.99398,1e-05,0.51609]
[1776884640580,79.92,78810.1,0.0,0.99395,1e-05,0.51854]
[1776884641587,79.92,78815.41,0.0,0.99399,1e-05,0.51573]
[1776884644608,79.92,78813.63,0.0,0.99398,1e-05,0.51667]
[1776884645615,79.92,78807.37,0.0,0.99393,1e-05,0.51999]
[1776884646624,79.92,78802.55,0.0,0.9939,1e-05,0.52256]
[1776884649645,79.92,78799.64,0.0,0.99388,1e-05,0.52412]
[1776884650652,79.92,78794.66,0.0,0.99384,1e-05,0.5268]
[1776884653679,79.92,78785.63,0.0,0.99378,1e-05,0.53168]
[1776884654685,79.92,78779.37,0.0,0.99373,1e-05,0.53508]
[1776884658713,79.92,78781.12,0.0,0.99374,1e-05,0.53413]
[1776884659930,79.92,78781.12,0.0,0.99374,1e-05,0.53413]
[1776884659946,79.92,78781.78,0.0,0.99375,1e-05,0.53377]
[1776884660728,79.92,78777.0,0.0,0.99371,1e-05,0.53638]
[1776884661735,79.92,78779.46,0.0,0.99373,1e-05,0.53503]
[1776884662742,79.92,78781.44,0.0,0.99375,1e-05,0.53395]
[1776884666770,79.92,78783.13,0.0,0.99376,1e-05,0.53303]
[1776884667777,79.92,78785.01,0.0,0.99377,1e-05,0.53201]
[1776884669916,79.92,78784.44,0.0,0.99377,1e-05,0.53232]
[1776884669942,79.92,78784.44,0.0,0.99377,1e-05,0.53232]
[1776884669793,79.92,78780.9,0.0,0.99374,1e-05,0.53425]
[1776884670004,79.92,78780.9,0.0,0.99374,1e-05,0.53425]
[1776884670204,79.92,78780.9,0.0,0.99374,1e-05,0.53425]
[1776884670800,79.92,78777.06,0.0,0.99371,1e-05,0.53634]
[1776884671807,79.92,78771.54,0.0,0.9937,1e-05,0.53689]
[1776884672814,79.92,78776.67,0.0,0.99374,1e-05,0.53409]
[1776884673821,79.92,78784.11,0.0,0.99379,1e-05,0.53005]
[1776884674835,79.92,78781.76,0.0,0.99378,1e-05,0.53132]
[1776884675665,79.92,78781.76,0.0,0.99378,1e-05,0.53132]
[1776884675841,79.92,78777.85,0.0,0.99375,1e-05,0.53344]
[1776884676651,79.92,78777.85,0.0,0.99375,1e-05,0.53344]
[1776884676694,79.92,78777.85,0.0,0.99375,1e-05,0.53344]
[1776884676848,79.92,78783.29,0.0,0.99379,1e-05,0.53049]
[1776884679482,79.92,78784.02,0.0,0.99379,1e-05,0.53009]
[1776884681713,79.92,78785.78,0.0,0.99381,1e-05,0.52914]
[1776884681805,79.92,78785.78,0.0,0.99381,1e-05,0.52914]
[1776884681912,79.92,78785.78,0.0,0.99381,1e-05,0.52914]
[1776884681945,79.92,78785.78,0.0,0.99381,1e-05,0.52914]
[1776884684600,79.92,78786.77,0.0,0.99381,1e-05,0.52861]
[1776884684692,79.92,78786.77,0.0,0.99381,1e-05,0.52861]
[1776884684907,79.92,78787.74,0.0,0.99382,1e-05,0.52808]
[1776884685914,79.92,78797.69,0.0,0.99389,1e-05,0.52274]
[1776884686921,79.92,78803.65,0.0,0.99393,1e-05,0.51956]
[1776884687928,79.92,78809.95,0.0,0.99398,1e-05,0.51621]
[1776884689942,79.92,78816.0,0.0,0.99402,1e-05,0.51302]
[1776884692963,79.92,78818.02,0.0,0.99403,1e-05,0.51195]
[1776884694447,79.92,78818.14,0.0,0.99404,1e-05,0.51189]
[1776884694518,79.92,78818.14,0.0,0.99404,1e-05,0.51189]
[1776884694631,79.92,78818.14,0.0,0.99404,1e-05,0.51189]
[1776884694691,79.92,78818.14,0.0,0.99404,1e-05,0.51189]
[1776884695984,79.92,78816.31,0.0,0.99402,1e-05,0.51285]
[1776884696991,79.92,78817.98,0.0,0.99403,1e-05,0.51198]
[1776884699867,79.92,78817.53,0.0,0.99403,1e-05,0.51221]
[1776884699945,79.92,78817.53,0.0,0.99403,1e-05,0.51221]
[1776884699902,79.92,78815.79,0.0,0.99402,1e-05,0.51313]
[1776884700359,79.92,78815.79,0.0,0.99402,1e-05,0.51313]
[1776884700451,79.92,78815.79,0.0,0.99402,1e-05,0.51313]
[1776884700492,79.92,78815.79,0.0,0.99402,1e-05,0.51313]
[1776884700721,79.92,78808.59,0.0,0.99397,1e-05,0.51693]
[1776884701552,79.92,78808.59,0.0,0.99397,1e-05,0.51693]
[1776884701764,79.92,78808.59,0.0,0.99397,1e-05,0.51693]
[1776884701807,79.92,78789.16,0.0,0.99383,1e-05,0.52732]
[1776884702031,79.92,78775.52,0.0,0.99373,1e-05,0.53471]
[1776884703039,79.92,78775.96,0.0,0.99373,1e-05,0.53447]
[1776884704516,79.92,78775.96,0.0,0.99373,1e-05,0.53447]
[1776884705630,79.92,78777.3,0.0,0.99374,1e-05,0.53374]
[1776884705706,79.92,78777.3,0.0,0.99374,1e-05,0.53374]
[1776884705731,79.92,78766.3,0.0,0.99366,1e-05,0.53976]
[1776884706060,79.92,78759.33,0.0,0.99361,1e-05,0.54361]
[1776884709081,79.92,78763.94,0.0,0.99365,1e-05,0.54106]
[1776884711094,79.92,78761.87,0.0,0.99363,1e-05,0.5422]
[1776884712102,79.92,78756.32,0.0,0.99359,1e-05,0.54527]
[1776884715123,79.92,78761.05,0.0,0.99362,1e-05,0.54266]
[1776884717018,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717200,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717437,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717558,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717666,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717692,79.92,78760.02,0.0,0.99362,1e-05,0.54323]
[1776884717767,79.92,78759.88,0.0,0.99362,1e-05,0.5433]
[1776884722174,79.92,78748.92,0.0,0.99353,1e-05,0.54939]
[1776884723180,79.92,78733.06,0.0,0.99341,1e-05,0.5583]
[1776884724186,79.92,78729.06,0.0,0.99338,1e-05,0.56057]
[1776884726201,79.92,78731.46,0.0,0.9934,1e-05,0.55921]
[1776884727208,79.92,78738.42,0.0,0.99345,1e-05,0.55528]
[1776884728214,79.92,78745.43,0.0,0.99351,1e-05,0.55134]
[1776884729221,79.92,78747.14,0.0,0.99352,1e-05,0.55038]
[1776884731239,79.92,78744.51,0.0,0.99353,1e-05,0.54933]
[1776884732246,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733130,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733188,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733205,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733271,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733378,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733442,79.92,78747.47,0.0,0.99355,1e-05,0.54768]
[1776884733480,79.92,78747.96,0.0,0.99356,1e-05,0.54741]
[1776884739295,79.92,78752.4,0.0,0.99359,1e-05,0.54494]
[1776884740302,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741699,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741777,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741783,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741890,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741937,79.92,78761.79,0.0,0.99366,1e-05,0.53976]
[1776884741991,79.92,78764.81,0.0,0.99368,1e-05,0.5381]
[1776884742316,79.92,78762.91,0.0,0.99367,1e-05,0.53914]
[1776884743502,79.92,78758.47,0.0,0.99363,1e-05,0.54159]
[1776884744512,79.92,78758.47,0.0,0.99363,1e-05,0.54159]
[1776884744690,79.92,78758.47,0.0,0.99363,1e-05,0.54159]
[1776884744706,79.92,78755.25,0.0,0.99361,1e-05,0.54336]
[1776884746079,79.92,78755.75,0.0,0.99361,1e-05,0.54309]
[1776884746103,79.92,78755.75,0.0,0.99361,1e-05,0.54309]
[1776884746191,79.92,78755.75,0.0,0.99361,1e-05,0.54309]
[1776884747351,79.92,78760.72,0.0,0.99365,1e-05,0.54035]
[1776884749065,79.92,78760.72,0.0,0.99365,1e-05,0.54035]
[1776884748418,79.92,78775.83,0.0,0.99376,1e-05,0.53208]
[1776884749639,79.92,78775.83,0.0,0.99376,1e-05,0.53208]
[1776884749680,79.92,78848.16,0.0,0.99427,1e-05,0.49398]
[1776884751034,79.92,78848.16,0.0,0.99427,1e-05,0.49398]
[1776884750378,79.92,78853.9,0.0,0.99431,1e-05,0.49106]
[1776884752008,79.92,78853.9,0.0,0.99431,1e-05,0.49106]
[1776884751385,79.92,78848.34,0.0,0.99427,1e-05,0.49389]
[1776884752392,79.92,78847.83,0.0,0.99427,1e-05,0.49415]
[1776884754221,79.92,78847.95,0.0,0.99427,1e-05,0.49409]
[1776884754385,79.92,78847.95,0.0,0.99427,1e-05,0.49409]
[1776884755413,79.92,78839.26,0.0,0.99421,1e-05,0.49854]
[1776884756420,79.92,78836.24,0.0,0.99419,1e-05,0.50009]
[1776884758535,79.92,78834.68,0.0,0.99418,1e-05,0.5009]
[1776884758593,79.92,78834.73,0.0,0.99418,1e-05,0.50087]
[1776884760448,79.92,78838.89,0.0,0.99421,1e-05,0.49873]
[1776884761455,79.92,78835.51,0.0,0.99418,1e-05,0.50047]
[1776884762464,79.92,78830.82,0.0,0.99415,1e-05,0.5029]
[1776884763471,79.92,78821.01,0.0,0.99408,1e-05,0.508]
[1776884764478,79.92,78816.75,0.0,0.99405,1e-05,0.51023]
[1776884765485,79.92,78820.85,0.0,0.99408,1e-05,0.50808]
[1776884766492,79.92,78823.71,0.0,0.9941,1e-05,0.50659]
[1776884767499,79.92,78826.23,0.0,0.99412,1e-05,0.50528]
[1776884768506,79.92,78827.58,0.0,0.99413,1e-05,0.50458]
[1776884769513,79.92,78829.34,0.0,0.99414,1e-05,0.50366]
[1776884770520,79.92,78837.96,0.0,0.9942,1e-05,0.49921]
[1776884771527,79.92,78831.18,0.0,0.99415,1e-05,0.50271]
[1776884772534,79.92,78825.84,0.0,0.99412,1e-05,0.50548]
[1776884775555,79.92,78829.45,0.0,0.99414,1e-05,0.50361]
[1776884776562,79.92,78827.38,0.0,0.99413,1e-05,0.50468]
[1776884778576,79.92,78829.4,0.0,0.99414,1e-05,0.50363]
[1776884779582,79.92,78832.22,0.0,0.99416,1e-05,0.50217]
[1776884781597,79.92,78829.78,0.0,0.99414,1e-05,0.50343]
[1776884782604,79.92,78826.81,0.0,0.99412,1e-05,0.50498]
[1776884783611,79.92,78824.81,0.0,0.99411,1e-05,0.50602]
[1776884785625,79.92,78826.8,0.0,0.99412,1e-05,0.50498]
[1776884788646,79.92,78820.47,0.0,0.99408,1e-05,0.50828]
[1776884789652,79.92,78818.95,0.0,0.99407,1e-05,0.50908]
[1776884791667,79.92,78812.87,0.0,0.99405,1e-05,0.50987]
[1776884792674,79.92,78810.47,0.0,0.99404,1e-05,0.51113]
[1776884793681,79.92,78807.6,0.0,0.99402,1e-05,0.51265]
[1776884794698,79.92,78807.6,0.0,0.99402,1e-05,0.51265]
[1776884794796,79.92,78807.96,0.0,0.99402,1e-05,0.51246]
[1776884795695,79.92,78812.65,0.0,0.99405,1e-05,0.50999]
[1776884796702,79.92,78813.98,0.0,0.99406,1e-05,0.50929]
[1776884798692,79.92,78812.93,0.0,0.99405,1e-05,0.50984]
[1776884798716,79.92,78813.19,0.0,0.99406,1e-05,0.50971]
[1776884799723,79.92,78814.45,0.0,0.99406,1e-05,0.50905]
[1776884800692,79.92,78814.45,0.0,0.99406,1e-05,0.50905]
[1776884800729,79.92,78811.69,0.0,0.99404,1e-05,0.51049]
[1776884801737,79.92,78808.44,0.0,0.99402,1e-05,0.5122]
[1776884803750,79.92,78805.4,0.0,0.994,1e-05,0.51381]
[1776884804757,79.92,78806.93,0.0,0.99401,1e-05,0.513]
[1776884805764,79.92,78810.15,0.0,0.99403,1e-05,0.5113]
[1776884806772,79.92,78815.15,0.0,0.99407,1e-05,0.50868]
[1776884808693,79.92,78816.24,0.0,0.99408,1e-05,0.50811]
[1776884808786,79.92,78817.3,0.0,0.99408,1e-05,0.50756]
[1776884809792,79.92,78819.17,0.0,0.9941,1e-05,0.50658]
[1776884813821,79.92,78815.08,0.0,0.99407,1e-05,0.50872]
[1776884815835,79.92,78816.98,0.0,0.99408,1e-05,0.50772]
[1776884817849,79.92,78818.77,0.0,0.99409,1e-05,0.50679]
[1776884820870,79.92,78814.56,0.0,0.99406,1e-05,0.50899]
[1776884821877,79.92,78810.01,0.0,0.99403,1e-05,0.51138]
[1776884822696,79.92,78810.01,0.0,0.99403,1e-05,0.51138]
[1776884822884,79.92,78807.7,0.0,0.99402,1e-05,0.51259]
[1776884825905,79.92,78792.04,0.0,0.99391,1e-05,0.5209]
[1776884826923,79.92,78783.91,0.0,0.99385,1e-05,0.52526]
[1776884827929,79.92,78768.23,0.0,0.99373,1e-05,0.53375]
[1776884828936,79.92,78764.24,0.0,0.9937,1e-05,0.53593]
[1776884829293,79.92,78764.24,0.0,0.9937,1e-05,0.53593]
[1776884829943,79.92,78763.23,0.0,0.9937,1e-05,0.53648]
[1776884831960,79.92,78759.52,0.0,0.99367,1e-05,0.53852]
[1776884832964,79.92,78758.36,0.0,0.99366,1e-05,0.53915]
[1776884833971,79.92,78761.69,0.0,0.99369,1e-05,0.53733]
[1776884835446,79.92,78762.51,0.0,0.99369,1e-05,0.53688]
[1776884835985,79.92,78764.81,0.0,0.99371,1e-05,0.53562]
[1776884836561,79.92,78764.81,0.0,0.99371,1e-05,0.53562]
[1776884836991,79.92,78773.67,0.0,0.99377,1e-05,0.53079]
[1776884837998,79.92,78781.21,0.0,0.99383,1e-05,0.52671]
[1776884839006,79.92,78783.73,0.0,0.99385,1e-05,0.52535]
[1776884842028,79.92,78780.67,0.0,0.99382,1e-05,0.527]
[1776884844042,79.92,78782.09,0.0,0.99383,1e-05,0.52624]
[1776884845049,79.92,78785.04,0.0,0.99386,1e-05,0.52465]
[1776884846056,79.92,78792.88,0.0,0.99391,1e-05,0.52045]
[1776884847063,79.92,78796.43,0.0,0.99394,1e-05,0.51856]
[1776884848070,79.92,78798.38,0.0,0.99395,1e-05,0.51752]
[1776884850091,79.92,78802.16,0.0,0.99398,1e-05,0.51552]
[1776884851094,79.92,78790.79,0.0,0.99392,1e-05,0.51914]
[1776884852101,79.92,78789.71,0.0,0.99392,1e-05,0.51972]
[1776884854120,79.92,78790.02,0.0,0.99392,1e-05,0.51955]
[1776884855123,79.92,78789.04,0.0,0.99391,1e-05,0.52007]
[1776884856130,79.92,78782.32,0.0,0.99386,1e-05,0.52367]
[1776884857137,79.92,78776.38,0.0,0.99382,1e-05,0.52687]
[1776884860654,79.92,78774.88,0.0,0.99381,1e-05,0.52768]
[1776884862358,79.92,78774.94,0.0,0.99381,1e-05,0.52765]
[1776884862382,79.92,78774.94,0.0,0.99381,1e-05,0.52765]
[1776884862448,79.92,78774.94,0.0,0.99381,1e-05,0.52765]
[1776884862514,79.92,78777.5,0.0,0.99383,1e-05,0.52626]
[1776884865194,79.92,78778.42,0.0,0.99384,1e-05,0.52577]
[1776884866200,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884867772,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884867795,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884867806,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884867910,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884867938,79.92,78779.78,0.0,0.99385,1e-05,0.52504]
[1776884868005,79.92,78784.13,0.0,0.99388,1e-05,0.5227]
[1776884868215,79.92,78788.16,0.0,0.99391,1e-05,0.52054]
[1776884869222,79.92,78790.05,0.0,0.99392,1e-05,0.51953]
[1776884871236,79.92,78791.29,0.0,0.99393,1e-05,0.51887]
[1776884872243,79.92,78789.85,0.0,0.99392,1e-05,0.51964]
[1776884873967,79.92,78789.85,0.0,0.99392,1e-05,0.51964]
[1776884873987,79.92,78789.85,0.0,0.99392,1e-05,0.51964]
[1776884874095,79.92,78789.85,0.0,0.99392,1e-05,0.51964]
[1776884874127,79.92,78789.85,0.0,0.99392,1e-05,0.51964]
[1776884874082,79.92,78794.79,0.0,0.99395,1e-05,0.51701]
[1776884874202,79.92,78794.79,0.0,0.99395,1e-05,0.51701]
[1776884874257,79.92,78805.67,0.0,0.99403,1e-05,0.51126]
[1776884875264,79.92,78808.08,0.0,0.99405,1e-05,0.51]
[1776884876271,79.92,78809.17,0.0,0.99405,1e-05,0.50942]
[1776884877284,79.92,78802.37,0.0,0.99401,1e-05,0.513]
[1776884878985,79.92,78802.37,0.0,0.99401,1e-05,0.513]
[1776884879015,79.92,78802.37,0.0,0.99401,1e-05,0.513]
[1776884879126,79.92,78802.37,0.0,0.99401,1e-05,0.513]
[1776884879116,79.92,78796.31,0.0,0.99396,1e-05,0.51621]
[1776884879239,79.92,78796.31,0.0,0.99396,1e-05,0.51621]
[1776884879360,79.92,78796.31,0.0,0.99396,1e-05,0.51621]
[1776884879450,79.92,78794.87,0.0,0.99395,1e-05,0.51697]
[1776884881170,79.92,78794.87,0.0,0.99395,1e-05,0.51697]
[1776884881311,79.92,78796.14,0.0,0.99396,1e-05,0.5163]
[1776884883777,79.92,78794.26,0.0,0.99395,1e-05,0.51729]
[1776884885934,79.92,78795.8,0.0,0.99396,1e-05,0.51648]
[1776884885980,79.92,78795.8,0.0,0.99396,1e-05,0.51648]
[1776884886089,79.92,78795.8,0.0,0.99396,1e-05,0.51648]
[1776884886198,79.92,78797.54,0.0,0.99397,1e-05,0.51555]
[1776884886467,79.92,78797.54,0.0,0.99397,1e-05,0.51555]
[1776884886692,79.92,78797.54,0.0,0.99397,1e-05,0.51555]
[1776884886773,79.92,78797.34,0.0,0.99397,1e-05,0.51566]
[1776884892388,79.92,78798.25,0.0,0.99398,1e-05,0.51518]
[1776884897424,79.92,78798.02,0.0,0.99398,1e-05,0.5153]
[1776884898770,79.92,78798.02,0.0,0.99398,1e-05,0.5153]
[1776884898851,79.92,78798.02,0.0,0.99398,1e-05,0.5153]
[1776884898937,79.92,78798.02,0.0,0.99398,1e-05,0.5153]
[1776884898952,79.92,78794.49,0.0,0.99395,1e-05,0.51717]
[1776884899439,79.92,78797.85,0.0,0.99397,1e-05,0.51539]
[1776884905046,79.92,78799.19,0.0,0.99398,1e-05,0.51468]
[1776884905156,79.92,78799.19,0.0,0.99398,1e-05,0.51468]
[1776884905196,79.92,78799.19,0.0,0.99398,1e-05,0.51468]
[1776884905863,79.92,78799.08,0.0,0.99398,1e-05,0.51474]
[1776884905940,79.92,78799.08,0.0,0.99398,1e-05,0.51474]
[1776884906041,79.92,78799.08,0.0,0.99398,1e-05,0.51474]
[1776884909508,79.92,78801.27,0.0,0.994,1e-05,0.51358]
[1776884911523,79.92,78800.39,0.0,0.99402,1e-05,0.51164]
[1776884912231,79.92,78800.39,0.0,0.99402,1e-05,0.51164]
[1776884912304,79.92,78800.39,0.0,0.99402,1e-05,0.51164]
[1776884912411,79.92,78800.39,0.0,0.99402,1e-05,0.51164]
[1776884912437,79.92,78800.39,0.0,0.99402,1e-05,0.51164]
[1776884917565,79.92,78800.55,0.0,0.99402,1e-05,0.51156]
[1776884922896,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884922937,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884922990,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923097,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923197,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923206,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923313,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923420,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884923445,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884924048,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884924195,79.92,78799.41,0.0,0.99401,1e-05,0.51216]
[1776884924094,79.92,78799.43,0.0,0.99401,1e-05,0.51215]
[1776884924614,79.92,78794.29,0.0,0.99398,1e-05,0.51486]
[1776884925621,79.92,78778.63,0.0,0.99387,1e-05,0.52321]
[1776884926628,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927393,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927415,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927438,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927524,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927654,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927688,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884927696,79.92,78779.38,0.0,0.99387,1e-05,0.52281]
[1776884928642,79.92,78782.42,0.0,0.99389,1e-05,0.52118]
[1776884929649,79.92,78788.67,0.0,0.99394,1e-05,0.51785]
[1776884930695,79.92,78788.67,0.0,0.99394,1e-05,0.51785]
[1776884930936,79.92,78788.67,0.0,0.99394,1e-05,0.51785]
[1776884931194,79.92,78788.67,0.0,0.99394,1e-05,0.51785]
[1776884931214,79.92,78788.86,0.0,0.99394,1e-05,0.51774]
[1776884931439,79.92,78788.86,0.0,0.99394,1e-05,0.51774]
[1776884931669,79.92,78786.15,0.0,0.99392,1e-05,0.51919]
[1776884932673,79.92,78756.92,0.0,0.99371,1e-05,0.53497]
[1776884933680,79.92,78748.44,0.0,0.99364,1e-05,0.53963]
[1776884935272,79.92,78747.58,0.0,0.99364,1e-05,0.5401]
[1776884937595,79.92,78749.85,0.0,0.99366,1e-05,0.53885]
[1776884937701,79.92,78749.85,0.0,0.99366,1e-05,0.53885]
[1776884937808,79.92,78749.85,0.0,0.99366,1e-05,0.53885]
[1776884939183,79.92,78748.57,0.0,0.99365,1e-05,0.53956]
[1776884939218,79.92,78748.57,0.0,0.99365,1e-05,0.53956]
[1776884939326,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939433,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939541,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939650,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939756,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939890,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884939996,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884940105,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884940197,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884940215,79.92,78747.92,0.0,0.99364,1e-05,0.53992]
[1776884940155,79.92,78742.79,0.0,0.9936,1e-05,0.54275]
[1776884940323,79.92,78742.79,0.0,0.9936,1e-05,0.54275]
[1776884940433,79.92,78742.79,0.0,0.9936,1e-05,0.54275]
[1776884940438,79.92,78742.79,0.0,0.9936,1e-05,0.54275]
[1776884940730,79.92,78745.68,0.0,0.99362,1e-05,0.54115]
[1776884943192,79.92,78746.01,0.0,0.99363,1e-05,0.54097]
[1776884943435,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943502,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943614,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943696,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943722,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943831,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943936,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884943941,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884944048,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884944155,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884944193,79.92,78746.75,0.0,0.99363,1e-05,0.54056]
[1776884944262,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884944316,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884944438,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884944552,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884944658,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884944687,79.92,78745.4,0.0,0.99362,1e-05,0.54131]
[1776884949487,79.92,78743.78,0.0,0.99361,1e-05,0.5422]
[1776884949695,79.92,78743.78,0.0,0.99361,1e-05,0.5422]
[1776884949934,79.92,78744.68,0.0,0.99362,1e-05,0.54171]
[1776884955836,79.92,78747.08,0.0,0.99363,1e-05,0.54038]
[1776884960871,79.92,78749.87,0.0,0.99366,1e-05,0.53884]
[1776884963892,79.92,78752.56,0.0,0.99368,1e-05,0.53736]
[1776884964900,79.92,78765.62,0.0,0.99377,1e-05,0.53023]
[1776884965905,79.92,78772.26,0.0,0.99382,1e-05,0.52664]
[1776884966912,79.92,78771.12,0.0,0.99381,1e-05,0.52726]
[1776884967920,79.92,78763.92,0.0,0.99376,1e-05,0.53116]
[1776884968914,79.92,78763.92,0.0,0.99376,1e-05,0.53116]
[1776884968939,79.92,78763.92,0.0,0.99376,1e-05,0.53116]
[1776884969015,79.92,78761.04,0.0,0.99374,1e-05,0.53273]
[1776884969934,79.92,78759.01,0.0,0.99372,1e-05,0.53383]
[1776884970941,79.92,78755.91,0.0,0.9937,1e-05,0.53553]
[1776884971947,79.92,78753.56,0.0,0.99371,1e-05,0.53433]
[1776884975976,79.92,78751.81,0.0,0.9937,1e-05,0.53529]
[1776884978998,79.92,78756.05,0.0,0.99373,1e-05,0.53297]
[1776884980009,79.92,78759.48,0.0,0.99375,1e-05,0.5311]
[1776884985041,79.92,78758.17,0.0,0.99374,1e-05,0.53182]
[1776884990076,79.92,78758.82,0.0,0.99375,1e-05,0.53146]
[1776884993097,79.92,78761.34,0.0,0.99377,1e-05,0.53009]
[1776884996119,79.92,78764.41,0.0,0.99379,1e-05,0.52843]
[1776884997126,79.92,78770.09,0.0,0.99383,1e-05,0.52536]
[1776884998134,79.92,78776.74,0.0,0.99388,1e-05,0.52178]
[1776884999140,79.92,78783.83,0.0,0.99393,1e-05,0.518]
[1776885001154,79.92,78790.19,0.0,0.99398,1e-05,0.51462]
[1776885002161,79.92,78784.35,0.0,0.99393,1e-05,0.51772]
[1776885003204,79.92,78784.35,0.0,0.99393,1e-05,0.51772]
[1776885003295,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003310,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003418,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003437,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003525,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003632,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885003700,79.92,78780.68,0.0,0.99391,1e-05,0.51968]
[1776885005182,79.92,78783.55,0.0,0.99393,1e-05,0.51815]
[1776885006270,79.92,78783.55,0.0,0.99393,1e-05,0.51815]
[1776885006190,79.92,78786.88,0.0,0.99395,1e-05,0.51637]
[1776885006440,79.92,78786.88,0.0,0.99395,1e-05,0.51637]
[1776885007197,79.92,78786.85,0.0,0.99395,1e-05,0.51639]
[1776885008204,79.92,78789.28,0.0,0.99397,1e-05,0.5151]
[1776885010218,79.92,78792.43,0.0,0.99399,1e-05,0.51343]
[1776885013239,79.92,78789.84,0.0,0.99397,1e-05,0.5148]
[1776885018274,79.92,78788.33,0.0,0.99396,1e-05,0.51561]
[1776885022302,79.92,78781.52,0.0,0.99391,1e-05,0.51923]
[1776885024315,79.92,78786.09,0.0,0.99395,1e-05,0.51679]
[1776885025323,79.92,78789.75,0.0,0.99397,1e-05,0.51485]
[1776885027337,79.92,78792.06,0.0,0.99399,1e-05,0.51363]
[1776885031365,79.92,78790.88,0.0,0.99401,1e-05,0.51184]
[1776885032372,79.92,78787.01,0.0,0.99398,1e-05,0.51389]
[1776885033379,79.92,78783.59,0.0,0.99396,1e-05,0.5157]
[1776885035392,79.92,78786.06,0.0,0.99397,1e-05,0.51439]
[1776885038414,79.92,78783.18,0.0,0.99395,1e-05,0.51592]
[1776885039421,79.92,78785.54,0.0,0.99397,1e-05,0.51467]
[1776885041435,79.92,78789.01,0.0,0.99399,1e-05,0.51283]
[1776885042442,79.92,78795.41,0.0,0.99404,1e-05,0.50946]
[1776885043448,79.92,78799.08,0.0,0.99407,1e-05,0.50753]
[1776885044456,79.92,78801.21,0.0,0.99408,1e-05,0.50642]
[1776885048485,79.92,78799.05,0.0,0.99407,1e-05,0.50755]
[1776885050500,79.92,78795.58,0.0,0.99404,1e-05,0.50937]
[1776885053522,79.92,78787.7,0.0,0.99399,1e-05,0.51352]
[1776885054528,79.92,78784.49,0.0,0.99396,1e-05,0.51522]
[1776885057550,79.92,78788.75,0.0,0.99399,1e-05,0.51297]
[1776885060572,79.92,78794.27,0.0,0.99403,1e-05,0.51006]
[1776885065609,79.92,78794.04,0.0,0.99403,1e-05,0.51018]
[1776885067624,79.92,78796.17,0.0,0.99404,1e-05,0.50906]
[1776885068630,79.92,78799.11,0.0,0.99407,1e-05,0.50752]
[1776885071652,79.92,78796.77,0.0,0.99405,1e-05,0.50874]
[1776885074673,79.92,78794.15,0.0,0.99403,1e-05,0.51012]
[1776885077300,79.92,78794.72,0.0,0.99403,1e-05,0.50982]
[1776885077320,79.92,78789.45,0.0,0.994,1e-05,0.5126]
[1776885077441,79.92,78789.45,0.0,0.994,1e-05,0.5126]
[1776885077694,79.92,78787.55,0.0,0.99398,1e-05,0.5136]
[1776885079708,79.92,78790.69,0.0,0.99401,1e-05,0.51194]
[1776885080715,79.92,78794.7,0.0,0.99403,1e-05,0.50983]
[1776885081722,79.92,78802.01,0.0,0.99409,1e-05,0.506]
[1776885082729,79.92,78808.11,0.0,0.99413,1e-05,0.50282]
[1776885083736,79.92,78815.82,0.0,0.99418,1e-05,0.49883]
[1776885085750,79.92,78815.29,0.0,0.99418,1e-05,0.4991]
[1776885089777,79.92,78813.41,0.0,0.99416,1e-05,0.50008]
[1776885091792,79.92,78814.2,0.0,0.9942,1e-05,0.4973]
[1776885096826,79.92,78813.75,0.0,0.99419,1e-05,0.49753]
[1776885099848,79.92,78810.42,0.0,0.99417,1e-05,0.49925]
[1776885100854,79.92,78812.48,0.0,0.99419,1e-05,0.49819]
[1776885102868,79.92,78809.21,0.0,0.99416,1e-05,0.49988]
[1776885105890,79.92,78805.39,0.0,0.99414,1e-05,0.50186]
[1776885110924,79.92,78806.6,0.0,0.99414,1e-05,0.50123]
[1776885114953,79.92,78809.46,0.0,0.99416,1e-05,0.49975]
[1776885115960,79.92,78813.63,0.0,0.99419,1e-05,0.4976]
[1776885117974,79.92,78809.97,0.0,0.99417,1e-05,0.49949]
[1776885118981,79.92,78808.18,0.0,0.99416,1e-05,0.50041]
[1776885119987,79.92,78806.4,0.0,0.99414,1e-05,0.50133]
[1776885124017,79.92,78808.76,0.0,0.99416,1e-05,0.50011]
[1776885127041,79.92,78810.78,0.0,0.99417,1e-05,0.49907]
[1776885132076,79.92,78811.04,0.0,0.99418,1e-05,0.49893]
[1776885135097,79.92,78816.69,0.0,0.99421,1e-05,0.49602]
[1776885136104,79.92,78828.49,0.0,0.99429,1e-05,0.48999]
[1776885138118,79.92,78828.47,0.0,0.99429,1e-05,0.49]
[1776885139125,79.92,78825.71,0.0,0.99428,1e-05,0.49141]
[1776885141139,79.92,78827.77,0.0,0.99429,1e-05,0.49036]
[1776885145167,79.92,78830.89,0.0,0.99431,1e-05,0.48877]
[1776885146174,79.92,78833.25,0.0,0.99433,1e-05,0.48757]
[1776885147181,79.92,78835.83,0.0,0.99434,1e-05,0.48627]
[1776885148187,79.92,78837.73,0.0,0.99436,1e-05,0.48531]
[1776885149195,79.92,78839.48,0.0,0.99437,1e-05,0.48443]
[1776885150202,79.92,78842.6,0.0,0.99439,1e-05,0.48286]
[1776885151215,79.92,78843.01,0.0,0.99442,1e-05,0.48035]
[1776885154232,79.92,78845.54,0.0,0.99443,1e-05,0.47908]
[1776885159267,79.92,78846.98,0.0,0.99444,1e-05,0.47836]
[1776885161281,79.92,78845.24,0.0,0.99443,1e-05,0.47923]
[1776885166316,79.92,78844.59,0.0,0.99443,1e-05,0.47956]
[1776885169337,79.92,78836.42,0.0,0.99437,1e-05,0.48365]
[1776885170354,79.92,78830.65,0.0,0.99434,1e-05,0.48656]
[1776885170963,79.92,78830.65,0.0,0.99434,1e-05,0.48656]
[1776885171356,79.92,78818.62,0.0,0.99425,1e-05,0.49268]
[1776885172363,79.92,78818.02,0.0,0.99425,1e-05,0.49299]
[1776885174382,79.92,78817.63,0.0,0.99425,1e-05,0.49319]
[1776885175384,79.92,78812.18,0.0,0.99421,1e-05,0.49598]
[1776885178409,79.92,78815.2,0.0,0.99423,1e-05,0.49443]
[1776885180424,79.92,78817.69,0.0,0.99425,1e-05,0.49316]
[1776885181430,79.92,78814.89,0.0,0.99423,1e-05,0.49459]
[1776885183214,79.92,78814.37,0.0,0.99422,1e-05,0.49486]
[1776885183440,79.92,78814.37,0.0,0.99422,1e-05,0.49486]
[1776885183445,79.92,78816.6,0.0,0.99424,1e-05,0.49371]
[1776885184452,79.92,78814.62,0.0,0.99423,1e-05,0.49473]
[1776885185460,79.92,78817.03,0.0,0.99424,1e-05,0.49349]
[1776885186467,79.92,78819.25,0.0,0.99426,1e-05,0.49236]
[1776885187474,79.92,78824.76,0.0,0.9943,1e-05,0.48955]
[1776885188481,79.92,78828.72,0.0,0.99432,1e-05,0.48754]
[1776885190495,79.92,78834.12,0.0,0.99436,1e-05,0.48481]
[1776885192509,79.92,78836.71,0.0,0.99438,1e-05,0.48351]
[1776885194523,79.92,78834.69,0.0,0.99436,1e-05,0.48452]
[1776885199558,79.92,78836.43,0.0,0.99437,1e-05,0.48365]
[1776885200565,79.92,78839.56,0.0,0.99439,1e-05,0.48207]
[1776885203586,79.92,78841.37,0.0,0.99441,1e-05,0.48117]
[1776885206606,79.92,78838.09,0.0,0.99438,1e-05,0.48281]
[1776885208621,79.92,78831.83,0.0,0.99434,1e-05,0.48597]
[1776885210635,79.92,78835.13,0.0,0.99437,1e-05,0.4843]
[1776885211642,79.92,78835.11,0.0,0.99439,1e-05,0.482]
[1776885214663,79.92,78832.96,0.0,0.99438,1e-05,0.48308]
[1776885217686,79.92,78830.08,0.0,0.99436,1e-05,0.48453]
[1776885220706,79.92,78832.22,0.0,0.99437,1e-05,0.48345]
[1776885221714,79.92,78835.31,0.0,0.99439,1e-05,0.48189]
[1776885226748,79.92,78836.66,0.0,0.9944,1e-05,0.48122]
[1776885231784,79.92,78837.18,0.0,0.99441,1e-05,0.48096]
[1776885234805,79.92,78844.1,0.0,0.99445,1e-05,0.4775]
[1776885235812,79.92,78851.8,0.0,0.9945,1e-05,0.47368]
[1776885236819,79.92,78854.15,0.0,0.99452,1e-05,0.47252]
[1776885240847,79.92,78862.17,0.0,0.99457,1e-05,0.46857]
[1776885242442,79.92,78862.17,0.0,0.99457,1e-05,0.46857]
[1776885241854,79.92,78863.87,0.0,0.99458,1e-05,0.46774]
[1776885242551,79.92,78863.87,0.0,0.99458,1e-05,0.46774]
[1776885242660,79.92,78863.87,0.0,0.99458,1e-05,0.46774]
[1776885242766,79.92,78863.87,0.0,0.99458,1e-05,0.46774]
[1776885243868,79.92,78859.19,0.0,0.99455,1e-05,0.47003]
[1776885244875,79.92,78856.87,0.0,0.99453,1e-05,0.47118]
[1776885246858,79.92,78855.51,0.0,0.99453,1e-05,0.47185]
[1776885246944,79.92,78855.51,0.0,0.99453,1e-05,0.47185]
[1776885246959,79.92,78852.3,0.0,0.9945,1e-05,0.47343]
[1776885252930,79.92,78852.18,0.0,0.9945,1e-05,0.47349]
[1776885257966,79.92,78851.24,0.0,0.9945,1e-05,0.47395]
[1776885260987,79.92,78849.01,0.0,0.99448,1e-05,0.47506]
[1776885266021,79.92,78848.98,0.0,0.99448,1e-05,0.47507]
[1776885271057,79.92,78847.51,0.0,0.9945,1e-05,0.47351]
[1776885276092,79.92,78846.22,0.0,0.99449,1e-05,0.47415]
[1776885279117,79.92,78850.08,0.0,0.99452,1e-05,0.47224]
[1776885280125,79.92,78854.57,0.0,0.99455,1e-05,0.47003]
[1776885282139,79.92,78862.74,0.0,0.9946,1e-05,0.46603]
[1776885283146,79.92,78877.08,0.0,0.99469,1e-05,0.45907]
[1776885284153,79.92,78877.88,0.0,0.99469,1e-05,0.45869]
[1776885289188,79.92,78876.47,0.0,0.99469,1e-05,0.45937]
[1776885294223,79.92,78875.64,0.0,0.99468,1e-05,0.45977]
[1776885299258,79.92,78875.02,0.0,0.99468,1e-05,0.46007]
[1776885303286,79.92,78880.2,0.0,0.99471,1e-05,0.45757]
[1776885304604,79.92,78882.33,0.0,0.99472,1e-05,0.45655]
[1776885304689,79.92,78882.33,0.0,0.99472,1e-05,0.45655]
[1776885306309,79.92,78873.23,0.0,0.99467,1e-05,0.46093]
[1776885307316,79.92,78862.45,0.0,0.9946,1e-05,0.46617]
[1776885308323,79.92,78857.27,0.0,0.99456,1e-05,0.46871]
[1776885309330,79.92,78855.54,0.0,0.99455,1e-05,0.46956]
[1776885310338,79.92,78857.78,0.0,0.99457,1e-05,0.46846]
[1776885315373,79.92,78856.04,0.0,0.99455,1e-05,0.46931]
[1776885316380,79.92,78854.24,0.0,0.99454,1e-05,0.47019]
[1776885317387,79.92,78851.4,0.0,0.99452,1e-05,0.47159]
[1776885322423,79.92,78849.99,0.0,0.99452,1e-05,0.47229]
[1776885323431,79.92,78852.59,0.0,0.99453,1e-05,0.47101]
[1776885324438,79.92,78855.62,0.0,0.99455,1e-05,0.46952]
[1776885326452,79.92,78859.6,0.0,0.99458,1e-05,0.46756]
[1776885327459,79.92,78871.23,0.0,0.99465,1e-05,0.4619]
[1776885328465,79.92,78882.05,0.0,0.99472,1e-05,0.45668]
[1776885329472,79.92,78881.3,0.0,0.99472,1e-05,0.45704]
[1776885331487,79.92,78879.34,0.0,0.99473,1e-05,0.45576]
[1776885334507,79.92,78874.52,0.0,0.9947,1e-05,0.45807]
[1776885339543,79.92,78875.58,0.0,0.99471,1e-05,0.45756]
[1776885343571,79.92,78883.35,0.0,0.99475,1e-05,0.45384]
[1776885344578,79.92,78895.53,0.0,0.99483,1e-05,0.44806]
[1776885345585,79.92,78895.63,0.0,0.99483,1e-05,0.44801]
[1776885348606,79.92,78899.27,0.0,0.99485,1e-05,0.44629]
[1776885353641,79.92,78899.12,0.0,0.99485,1e-05,0.44636]
[1776885355654,79.92,78900.81,0.0,0.99486,1e-05,0.44557]
[1776885358677,79.92,78904.81,0.0,0.99489,1e-05,0.44369]
[1776885359684,79.92,78910.63,0.0,0.99492,1e-05,0.44097]
[1776885361698,79.92,78912.82,0.0,0.99494,1e-05,0.43995]
[1776885363712,79.92,78916.94,0.0,0.99496,1e-05,0.43804]
[1776885364719,79.92,78912.95,0.0,0.99494,1e-05,0.43989]
[1776885366732,79.92,78910.2,0.0,0.99492,1e-05,0.44117]
[1776885367740,79.92,78906.24,0.0,0.9949,1e-05,0.44302]
[1776885368747,79.92,78904.16,0.0,0.99488,1e-05,0.444]
[1776885369756,79.92,78901.41,0.0,0.99487,1e-05,0.44529]
[1776885371770,79.92,78897.48,0.0,0.99484,1e-05,0.44713]
[1776885373784,79.92,78894.38,0.0,0.99482,1e-05,0.4486]
[1776885374791,79.92,78900.82,0.0,0.99486,1e-05,0.44556]
[1776885375798,79.92,78903.22,0.0,0.99488,1e-05,0.44444]
[1776885380832,79.92,78902.53,0.0,0.99487,1e-05,0.44476]
[1776885385870,79.92,78904.07,0.0,0.99488,1e-05,0.44404]
[1776885388892,79.92,78906.92,0.0,0.9949,1e-05,0.4427]
[1776885389899,79.92,78909.27,0.0,0.99491,1e-05,0.44161]
[1776885390906,79.92,78912.13,0.0,0.99493,1e-05,0.44027]
[1776885391914,79.92,78908.61,0.0,0.99494,1e-05,0.43974]
[1776885392921,79.92,78906.32,0.0,0.99492,1e-05,0.44081]
[1776885394935,79.92,78908.26,0.0,0.99493,1e-05,0.4399]
[1776885398963,79.92,78911.93,0.0,0.99496,1e-05,0.4382]
[1776885400977,79.92,78909.73,0.0,0.99494,1e-05,0.43922]
[1776885406012,79.92,78908.22,0.0,0.99493,1e-05,0.43992]
[1776885409032,79.92,78902.59,0.0,0.9949,1e-05,0.44255]
[1776885410040,79.92,78897.34,0.0,0.99487,1e-05,0.44501]
[1776885412054,79.92,78900.18,0.0,0.99488,1e-05,0.44368]
[1776885414068,79.92,78902.03,0.0,0.9949,1e-05,0.44281]
[1776885416082,79.92,78906.6,0.0,0.99492,1e-05,0.44068]
[1776885417089,79.92,78908.6,0.0,0.99494,1e-05,0.43974]
[1776885421117,79.92,78914.31,0.0,0.99497,1e-05,0.4371]
[1776885422124,79.92,78922.51,0.0,0.99502,1e-05,0.43332]
[1776885423131,79.92,78928.84,0.0,0.99506,1e-05,0.43042]
[1776885428166,79.92,78927.25,0.0,0.99505,1e-05,0.43114]
[1776885432195,79.92,78929.03,0.0,0.99506,1e-05,0.43033]
[1776885435216,79.92,78918.42,0.0,0.99499,1e-05,0.4352]
[1776885436223,79.92,78911.93,0.0,0.99496,1e-05,0.4382]
[1776885437230,79.92,78909.46,0.0,0.99494,1e-05,0.43935]
[1776885438239,79.92,78907.7,0.0,0.99493,1e-05,0.44016]
[1776885439246,79.92,78905.83,0.0,0.99492,1e-05,0.44103]
[1776885441260,79.92,78904.11,0.0,0.99491,1e-05,0.44184]
[1776885442267,79.92,78901.55,0.0,0.99489,1e-05,0.44303]
[1776885443274,79.92,78888.59,0.0,0.99481,1e-05,0.44914]
[1776885444281,79.92,78887.81,0.0,0.99481,1e-05,0.4495]
[1776885445288,79.92,78892.85,0.0,0.99484,1e-05,0.44712]
[1776885450323,79.92,78893.11,0.0,0.99484,1e-05,0.447]
[1776885451330,79.92,78893.18,0.0,0.99487,1e-05,0.44477]
[1776885454351,79.92,78891.31,0.0,0.99485,1e-05,0.44565]
[1776885458382,79.92,78887.92,0.0,0.99483,1e-05,0.44725]
[1776885459386,79.92,78885.48,0.0,0.99482,1e-05,0.4484]
[1776885461400,79.92,78883.05,0.0,0.9948,1e-05,0.44955]
[1776885462406,79.92,78884.81,0.0,0.99481,1e-05,0.44872]
[1776885464421,79.92,78882.78,0.0,0.9948,1e-05,0.44968]
[1776885469456,79.92,78883.87,0.0,0.99481,1e-05,0.44917]
[1776885474491,79.92,78882.82,0.0,0.9948,1e-05,0.44966]
[1776885475498,79.92,78879.13,0.0,0.99478,1e-05,0.45142]
[1776885476504,79.92,78876.2,0.0,0.99476,1e-05,0.45281]
[1776885477512,79.92,78878.19,0.0,0.99477,1e-05,0.45186]
[1776885478519,79.92,78880.26,0.0,0.99478,1e-05,0.45088]
[1776885479525,79.92,78883.97,0.0,0.99481,1e-05,0.44912]
[1776885481540,79.92,78882.06,0.0,0.9948,1e-05,0.45002]
[1776885485568,79.92,78880.23,0.0,0.99478,1e-05,0.45089]
[1776885486574,79.92,78878.37,0.0,0.99477,1e-05,0.45178]
[1776885488589,79.92,78875.84,0.0,0.99476,1e-05,0.45298]
[1776885492618,79.92,78873.49,0.0,0.99474,1e-05,0.45411]
[1776885495639,79.92,78896.9,0.0,0.99489,1e-05,0.44303]
[1776885495968,79.92,78896.9,0.0,0.99489,1e-05,0.44303]
[1776885496647,79.92,78911.93,0.0,0.99498,1e-05,0.43604]
[1776885497652,79.92,78911.56,0.0,0.99498,1e-05,0.43621]
[1776885498801,79.92,78911.56,0.0,0.99498,1e-05,0.43621]
[1776885498804,79.92,78913.31,0.0,0.99499,1e-05,0.4354]
[1776885504702,79.92,78911.69,0.0,0.99498,1e-05,0.43615]
[1776885507723,79.92,78908.77,0.0,0.99496,1e-05,0.4375]
[1776885510135,79.92,78908.99,0.0,0.99496,1e-05,0.4374]
[1776885510191,79.92,78908.99,0.0,0.99496,1e-05,0.4374]
[1776885510744,79.92,78910.93,0.0,0.99497,1e-05,0.4365]
[1776885511751,79.92,78912.27,0.0,0.99501,1e-05,0.43372]
[1776885513764,79.92,78914.44,0.0,0.99502,1e-05,0.43272]
[1776885515779,79.92,78916.98,0.0,0.99503,1e-05,0.43156]
[1776885516786,79.92,78914.47,0.0,0.99502,1e-05,0.43271]
[1776885517076,79.92,78914.47,0.0,0.99502,1e-05,0.43271]
[1776885517193,79.92,78914.47,0.0,0.99502,1e-05,0.43271]
[1776885517793,79.92,78911.88,0.0,0.995,1e-05,0.4339]
[1776885521821,79.92,78909.83,0.0,0.99499,1e-05,0.43485]
[1776885522828,79.92,78905.82,0.0,0.99497,1e-05,0.4367]
[1776885523835,79.92,78903.02,0.0,0.99495,1e-05,0.438]
[1776885524842,79.92,78905.23,0.0,0.99496,1e-05,0.43697]
[1776885529877,79.92,78898.84,0.0,0.99492,1e-05,0.43994]
[1776885530887,79.92,78895.37,0.0,0.9949,1e-05,0.44156]
[1776885531890,79.92,78897.38,0.0,0.99492,1e-05,0.44062]
[1776885536926,79.92,78897.8,0.0,0.99492,1e-05,0.44042]
[1776885542426,79.92,78897.86,0.0,0.99492,1e-05,0.4404]
[1776885542505,79.92,78913.12,0.0,0.99501,1e-05,0.43333]
[1776885543161,79.92,78913.12,0.0,0.99501,1e-05,0.43333]
[1776885543213,79.92,78931.36,0.0,0.99512,1e-05,0.42501]
[1776885543992,79.92,78933.01,0.0,0.99513,1e-05,0.42427]
[1776885545734,79.92,78933.01,0.0,0.99513,1e-05,0.42427]
[1776885545744,79.92,78930.52,0.0,0.99511,1e-05,0.42539]
[1776885547274,79.92,78930.22,0.0,0.99511,1e-05,0.42553]
[1776885547451,79.92,78930.22,0.0,0.99511,1e-05,0.42553]
[1776885553070,79.92,78931.31,0.0,0.99512,1e-05,0.42504]
[1776885553123,79.92,78931.31,0.0,0.99512,1e-05,0.42504]
[1776885553190,79.92,78931.31,0.0,0.99512,1e-05,0.42504]
[1776885559677,79.92,78932.58,0.0,0.99513,1e-05,0.42446]
[1776885559687,79.92,78932.58,0.0,0.99513,1e-05,0.42446]
[1776885559788,79.92,78932.62,0.0,0.99513,1e-05,0.42444]
[1776885560777,79.92,78932.62,0.0,0.99513,1e-05,0.42444]
[1776885560832,79.92,78932.62,0.0,0.99513,1e-05,0.42444]
[1776885560941,79.92,78932.62,0.0,0.99513,1e-05,0.42444]
[1776885561047,79.92,78932.94,0.0,0.99513,1e-05,0.4243]
[1776885561156,79.92,78932.94,0.0,0.99513,1e-05,0.4243]
[1776885561204,79.92,78932.94,0.0,0.99513,1e-05,0.4243]
[1776885565312,79.92,78933.07,0.0,0.99513,1e-05,0.42424]
[1776885565314,79.92,78952.35,0.0,0.99524,1e-05,0.41561]
[1776885566156,79.92,78967.1,0.0,0.99533,1e-05,0.40911]
[1776885567165,79.92,78964.99,0.0,0.99531,1e-05,0.41004]
[1776885568172,79.92,78963.25,0.0,0.9953,1e-05,0.4108]
[1776885571230,79.92,78962.65,0.0,0.9953,1e-05,0.41106]
[1776885571316,79.92,78964.06,0.0,0.99533,1e-05,0.40838]
[1776885573207,79.92,78960.02,0.0,0.99531,1e-05,0.41015]
[1776885574214,79.92,78949.8,0.0,0.99525,1e-05,0.41466]
[1776885575687,79.92,78949.8,0.0,0.99525,1e-05,0.41466]
[1776885575834,79.92,78949.8,0.0,0.99525,1e-05,0.41466]
[1776885575836,79.92,78947.79,0.0,0.99524,1e-05,0.41555]
[1776885578243,79.92,78945.52,0.0,0.99523,1e-05,0.41656]
[1776885579251,79.92,78940.9,0.0,0.9952,1e-05,0.41861]
[1776885580582,79.92,78940.9,0.0,0.9952,1e-05,0.41861]
[1776885580688,79.92,78940.9,0.0,0.9952,1e-05,0.41861]
[1776885580769,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581026,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581131,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581267,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581359,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581466,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581573,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581680,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581788,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885581896,79.92,78939.96,0.0,0.99519,1e-05,0.41903]
[1776885582003,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582113,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582177,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582290,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582390,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582498,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582609,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885582717,79.92,78940.51,0.0,0.9952,1e-05,0.41879]
[1776885584409,79.92,78942.63,0.0,0.99521,1e-05,0.41784]
[1776885584439,79.92,78942.63,0.0,0.99521,1e-05,0.41784]
[1776885584469,79.92,78945.34,0.0,0.99522,1e-05,0.41664]
[1776885586299,79.92,78949.14,0.0,0.99525,1e-05,0.41495]
[1776885589320,79.92,78952.18,0.0,0.99526,1e-05,0.4136]
[1776885590282,79.92,78952.18,0.0,0.99526,1e-05,0.4136]
[1776885590507,79.92,78952.18,0.0,0.99526,1e-05,0.4136]
[1776885590616,79.92,78952.18,0.0,0.99526,1e-05,0.4136]
[1776885590694,79.92,78952.18,0.0,0.99526,1e-05,0.4136]
[1776885591335,79.92,78956.75,0.0,0.99529,1e-05,0.41159]
[1776885593349,79.92,78953.07,0.0,0.99527,1e-05,0.41321]
[1776885597593,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597702,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597736,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597803,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597911,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597931,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597938,79.92,78952.65,0.0,0.99527,1e-05,0.4134]
[1776885597963,79.92,78952.13,0.0,0.99526,1e-05,0.41362]
[1776885598020,79.92,78952.13,0.0,0.99526,1e-05,0.41362]
[1776885601694,79.92,78951.44,0.0,0.99526,1e-05,0.41393]
[1776885601935,79.92,78951.44,0.0,0.99526,1e-05,0.41393]
[1776885602045,79.92,78950.17,0.0,0.99525,1e-05,0.41449]
[1776885602064,79.92,78950.17,0.0,0.99525,1e-05,0.41449]
[1776885602152,79.92,78950.17,0.0,0.99525,1e-05,0.41449]
[1776885602215,79.92,78950.17,0.0,0.99525,1e-05,0.41449]
[1776885602264,79.92,78950.17,0.0,0.99525,1e-05,0.41449]
[1776885602412,79.92,78954.38,0.0,0.99528,1e-05,0.41263]
[1776885603419,79.92,78958.28,0.0,0.9953,1e-05,0.41091]
[1776885605213,79.92,78958.68,0.0,0.9953,1e-05,0.41074]
[1776885605437,79.92,78958.68,0.0,0.9953,1e-05,0.41074]
[1776885605692,79.92,78958.68,0.0,0.9953,1e-05,0.41074]
[1776885605936,79.92,78958.68,0.0,0.9953,1e-05,0.41074]
[1776885605749,79.92,78956.11,0.0,0.99529,1e-05,0.41187]
[1776885606038,79.92,78956.11,0.0,0.99529,1e-05,0.41187]
[1776885606147,79.92,78956.11,0.0,0.99529,1e-05,0.41187]
[1776885606191,79.92,78956.11,0.0,0.99529,1e-05,0.41187]
[1776885606253,79.92,78956.11,0.0,0.99529,1e-05,0.41187]
[1776885606440,79.92,78957.82,0.0,0.9953,1e-05,0.41112]
[1776885609690,79.92,78956.67,0.0,0.99529,1e-05,0.41162]
[1776885609936,79.92,78956.67,0.0,0.99529,1e-05,0.41162]
[1776885609791,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610042,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610173,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610190,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610269,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610376,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610436,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610664,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610687,79.92,78958.7,0.0,0.9953,1e-05,0.41073]
[1776885610694,79.92,78957.52,0.0,0.99529,1e-05,0.41125]
[1776885614500,79.92,78977.23,0.0,0.99541,1e-05,0.40266]
[1776885615507,79.92,78982.89,0.0,0.99544,1e-05,0.40022]
[1776885620615,79.92,78986.54,0.0,0.99546,1e-05,0.39865]
[1776885621398,79.92,78986.54,0.0,0.99546,1e-05,0.39865]
[1776885621568,79.92,78998.63,0.0,0.99552,1e-05,0.3935]
[1776885622576,79.92,79001.26,0.0,0.99554,1e-05,0.39239]
[1776885624538,79.92,79000.57,0.0,0.99553,1e-05,0.39268]
[1776885626920,79.92,79002.67,0.0,0.99555,1e-05,0.3918]
[1776885626937,79.92,79002.67,0.0,0.99555,1e-05,0.3918]
[1776885627009,79.92,79002.67,0.0,0.99555,1e-05,0.3918]
[1776885627078,79.92,79002.58,0.0,0.99555,1e-05,0.39183]
[1776885627188,79.92,79002.58,0.0,0.99555,1e-05,0.39183]
[1776885627612,79.92,79000.56,0.0,0.99553,1e-05,0.39269]
[1776885630689,79.92,78999.19,0.0,0.99553,1e-05,0.39327]
[1776885630935,79.92,78999.19,0.0,0.99553,1e-05,0.39327]
[1776885630791,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631041,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631147,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631216,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631254,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631362,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631437,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631494,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631603,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631700,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631709,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631824,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631937,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631946,79.92,78995.97,0.0,0.99551,1e-05,0.39463]
[1776885631925,79.92,78996.11,0.0,0.99553,1e-05,0.39256]
[1776885632647,79.92,78984.86,0.0,0.99547,1e-05,0.39735]
[1776885633654,79.92,78980.19,0.0,0.99545,1e-05,0.39935]
[1776885634707,79.92,78980.19,0.0,0.99545,1e-05,0.39935]
[1776885634937,79.92,78980.19,0.0,0.99545,1e-05,0.39935]
[1776885634977,79.92,78980.19,0.0,0.99545,1e-05,0.39935]
[1776885634958,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635084,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635191,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635196,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635429,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635436,79.92,78977.15,0.0,0.99543,1e-05,0.40065]
[1776885635669,79.92,78970.93,0.0,0.99539,1e-05,0.40334]
[1776885636676,79.92,78962.3,0.0,0.99535,1e-05,0.40709]
[1776885638696,79.92,78961.02,0.0,0.99534,1e-05,0.40765]
[1776885638941,79.92,78961.02,0.0,0.99534,1e-05,0.40765]
[1776885638741,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639046,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639153,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639205,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639264,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639371,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639439,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639478,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639586,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885639696,79.92,78959.97,0.0,0.99533,1e-05,0.4081]
[1776885641711,79.92,78957.3,0.0,0.99532,1e-05,0.40927]
[1776885642692,79.92,78957.3,0.0,0.99532,1e-05,0.40927]
[1776885643575,79.92,78957.54,0.0,0.99532,1e-05,0.40917]
[1776885643690,79.92,78957.54,0.0,0.99532,1e-05,0.40917]
[1776885643726,79.92,78956.88,0.0,0.99531,1e-05,0.40946]
[1776885645740,79.92,78960.85,0.0,0.99534,1e-05,0.40772]
[1776885647754,79.92,78959.09,0.0,0.99533,1e-05,0.40849]
[1776885652789,79.92,78959.57,0.0,0.99533,1e-05,0.40828]
[1776885654961,79.92,78960.17,0.0,0.99533,1e-05,0.40802]
[1776885655038,79.92,78960.12,0.0,0.99533,1e-05,0.40804]
[1776885655209,79.92,78960.12,0.0,0.99533,1e-05,0.40804]
[1776885660845,79.92,78960.94,0.0,0.99534,1e-05,0.40768]
[1776885663866,79.92,78959.2,0.0,0.99533,1e-05,0.40844]
[1776885664873,79.92,78964.56,0.0,0.99536,1e-05,0.4061]
[1776885667894,79.92,78966.18,0.0,0.99537,1e-05,0.4054]
[1776885672929,79.92,78966.51,0.0,0.99537,1e-05,0.40525]
[1776885674942,79.92,78963.74,0.0,0.99535,1e-05,0.40646]
[1776885680989,79.92,78968.33,0.0,0.99538,1e-05,0.40446]
[1776885681583,79.92,78968.33,0.0,0.99538,1e-05,0.40446]
[1776885681996,79.92,78979.73,0.0,0.99544,1e-05,0.39954]
[1776885683003,79.92,78983.55,0.0,0.99546,1e-05,0.39791]
[1776885684014,79.92,78985.49,0.0,0.99547,1e-05,0.39708]
[1776885684808,79.92,78985.49,0.0,0.99547,1e-05,0.39708]
[1776885688059,79.92,78983.28,0.0,0.99546,1e-05,0.39802]
[1776885691070,79.92,78983.25,0.0,0.99548,1e-05,0.39601]
[1776885693720,79.92,78983.4,0.0,0.99549,1e-05,0.39595]
[1776885693942,79.92,78983.4,0.0,0.99549,1e-05,0.39595]
[1776885694038,79.92,78982.9,0.0,0.99548,1e-05,0.39616]
[1776885699127,79.92,78984.21,0.0,0.99549,1e-05,0.3956]
[1776885704162,79.92,78983.93,0.0,0.99549,1e-05,0.39572]
[1776885709196,79.92,78984.07,0.0,0.99549,1e-05,0.39566]
[1776885713225,79.92,78981.35,0.0,0.99547,1e-05,0.39682]
[1776885715239,79.92,78975.79,0.0,0.99544,1e-05,0.3992]
[1776885716315,79.92,78975.79,0.0,0.99544,1e-05,0.3992]
[1776885716413,79.92,78971.35,0.0,0.99542,1e-05,0.40111]
[1776885717180,79.92,78971.35,0.0,0.99542,1e-05,0.40111]
[1776885717253,79.92,78980.68,0.0,0.99547,1e-05,0.39711]
[1776885718260,79.92,78988.53,0.0,0.99551,1e-05,0.39376]
[1776885720567,79.92,78989.93,0.0,0.99552,1e-05,0.39317]
[1776885720570,79.92,78987.84,0.0,0.99551,1e-05,0.39406]
[1776885726773,79.92,78986.84,0.0,0.9955,1e-05,0.39448]
[1776885732488,79.92,78988.19,0.0,0.99551,1e-05,0.39391]
[1776885732695,79.92,78988.19,0.0,0.99551,1e-05,0.39391]
[1776885732796,79.92,78988.53,0.0,0.99551,1e-05,0.39376]
[1776885737395,79.92,78990.75,0.0,0.99553,1e-05,0.39282]
[1776885742430,79.92,78990.81,0.0,0.99553,1e-05,0.3928]
[1776885747467,79.92,78990.19,0.0,0.99552,1e-05,0.39306]
[1776885748474,79.92,78992.03,0.0,0.99553,1e-05,0.39228]
[1776885749481,79.92,78996.74,0.0,0.99556,1e-05,0.3903]
[1776885750488,79.92,78999.65,0.0,0.99557,1e-05,0.38907]
[1776885751495,79.92,78999.58,0.0,0.9956,1e-05,0.38711]
[1776885753509,79.92,78998.05,0.0,0.99559,1e-05,0.38775]
[1776885757536,79.92,78995.9,0.0,0.99558,1e-05,0.38865]
[1776885758365,79.92,78995.9,0.0,0.99558,1e-05,0.38865]
[1776885758669,79.92,78995.9,0.0,0.99558,1e-05,0.38865]
[1776885758694,79.92,78975.52,0.0,0.99546,1e-05,0.39729]
[1776885759550,79.92,78966.03,0.0,0.99541,1e-05,0.40136]
[1776885760558,79.92,78966.59,0.0,0.99541,1e-05,0.40112]
[1776885761754,79.92,78966.59,0.0,0.99541,1e-05,0.40112]
[1776885762927,79.92,78966.44,0.0,0.99541,1e-05,0.40119]
[1776885762941,79.92,78966.44,0.0,0.99541,1e-05,0.40119]
[1776885763579,79.92,78958.75,0.0,0.99537,1e-05,0.40452]
[1776885764586,79.92,78956.15,0.0,0.99536,1e-05,0.40565]
[1776885765592,79.92,78959.22,0.0,0.99537,1e-05,0.40431]
[1776885767945,79.92,78958.41,0.0,0.99537,1e-05,0.40466]
[1776885767984,79.92,78958.41,0.0,0.99537,1e-05,0.40466]
[1776885768095,79.92,78958.41,0.0,0.99537,1e-05,0.40466]
[1776885768189,79.92,78959.67,0.0,0.99538,1e-05,0.40412]
[1776885772642,79.92,78956.25,0.0,0.99536,1e-05,0.4056]
[1776885774609,79.92,78955.31,0.0,0.99535,1e-05,0.40601]
[1776885774693,79.92,78955.31,0.0,0.99535,1e-05,0.40601]
[1776885774772,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775505,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775577,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775686,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775793,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775903,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885775937,79.92,78955.07,0.0,0.99535,1e-05,0.40612]
[1776885781009,79.92,78953.96,0.0,0.99534,1e-05,0.4066]
[1776885781111,79.92,78953.98,0.0,0.99534,1e-05,0.40659]
[1776885781196,79.92,78953.98,0.0,0.99534,1e-05,0.40659]
[1776885784973,79.92,78954.03,0.0,0.99534,1e-05,0.40657]
[1776885785000,79.92,78954.03,0.0,0.99534,1e-05,0.40657]
[1776885785107,79.92,78954.03,0.0,0.99534,1e-05,0.40657]
[1776885785191,79.92,78953.72,0.0,0.99534,1e-05,0.40671]
[1776885786741,79.92,78950.55,0.0,0.99532,1e-05,0.40809]
[1776885787749,79.92,78948.6,0.0,0.99531,1e-05,0.40895]
[1776885788425,79.92,78948.6,0.0,0.99531,1e-05,0.40895]
[1776885788436,79.92,78948.6,0.0,0.99531,1e-05,0.40895]
[1776885788756,79.92,78953.94,0.0,0.99534,1e-05,0.40661]
[1776885789302,79.92,78953.94,0.0,0.99534,1e-05,0.40661]
[1776885789409,79.92,78953.94,0.0,0.99534,1e-05,0.40661]
[1776885789438,79.92,78953.94,0.0,0.99534,1e-05,0.40661]
[1776885792892,79.92,78951.98,0.0,0.99533,1e-05,0.40747]
[1776885792947,79.92,78951.98,0.0,0.99533,1e-05,0.40747]
[1776885793044,79.92,78954.98,0.0,0.99535,1e-05,0.40616]
[1776885793755,79.92,78954.98,0.0,0.99535,1e-05,0.40616]
[1776885793767,79.92,78954.98,0.0,0.99535,1e-05,0.40616]
[1776885793871,79.92,78954.98,0.0,0.99535,1e-05,0.40616]
[1776885793958,79.92,78954.98,0.0,0.99535,1e-05,0.40616]
[1776885793971,79.92,78956.47,0.0,0.99536,1e-05,0.40551]
[1776885796206,79.92,78956.54,0.0,0.99536,1e-05,0.40548]
[1776885796450,79.92,78956.54,0.0,0.99536,1e-05,0.40548]
[1776885796812,79.92,78953.88,0.0,0.99534,1e-05,0.40664]
[1776885798101,79.92,78953.88,0.0,0.99534,1e-05,0.40664]
[1776885798149,79.92,78951.72,0.0,0.99533,1e-05,0.40758]
[1776885798207,79.92,78951.72,0.0,0.99533,1e-05,0.40758]
[1776885798826,79.92,78957.76,0.0,0.99537,1e-05,0.40495]
[1776885799339,79.92,78957.76,0.0,0.99537,1e-05,0.40495]
[1776885799833,79.92,78964.61,0.0,0.9954,1e-05,0.40198]
[1776885801847,79.92,78965.96,0.0,0.99541,1e-05,0.40139]
[1776885802356,79.92,78965.96,0.0,0.99541,1e-05,0.40139]
[1776885802854,79.92,78965.43,0.0,0.99541,1e-05,0.40162]
[1776885804868,79.92,78969.81,0.0,0.99543,1e-05,0.39974]
[1776885805875,79.92,78972.04,0.0,0.99545,1e-05,0.39878]
[1776885806600,79.92,78972.04,0.0,0.99545,1e-05,0.39878]
[1776885806689,79.92,78972.04,0.0,0.99545,1e-05,0.39878]
[1776885806703,79.92,78972.04,0.0,0.99545,1e-05,0.39878]
[1776885807014,79.92,78972.04,0.0,0.99545,1e-05,0.39878]
[1776885807889,79.92,78984.82,0.0,0.99552,1e-05,0.39333]
[1776885808895,79.92,78988.71,0.0,0.99554,1e-05,0.39168]
[1776885809913,79.92,78988.92,0.0,0.99554,1e-05,0.39159]
[1776885811917,79.92,78987.34,0.0,0.99555,1e-05,0.39025]
[1776885812241,79.92,78987.34,0.0,0.99555,1e-05,0.39025]
[1776885812440,79.92,78987.34,0.0,0.99555,1e-05,0.39025]
[1776885812924,79.92,78987.31,0.0,0.99555,1e-05,0.39026]
[1776885813374,79.92,78987.31,0.0,0.99555,1e-05,0.39026]
[1776885813425,79.92,78987.31,0.0,0.99555,1e-05,0.39026]
[1776885813440,79.92,78987.31,0.0,0.99555,1e-05,0.39026]
[1776885815945,79.92,78984.43,0.0,0.99554,1e-05,0.39148]
[1776885816849,79.92,78984.43,0.0,0.99554,1e-05,0.39148]
[1776885816944,79.92,78984.43,0.0,0.99554,1e-05,0.39148]
[1776885817029,79.92,78980.84,0.0,0.99552,1e-05,0.393]
[1776885817322,79.92,78980.84,0.0,0.99552,1e-05,0.393]
[1776885817346,79.92,78980.84,0.0,0.99552,1e-05,0.393]
[1776885817441,79.92,78980.84,0.0,0.99552,1e-05,0.393]
[1776885824580,79.92,78982.5,0.0,0.99553,1e-05,0.3923]
[1776885824689,79.92,78982.5,0.0,0.99553,1e-05,0.3923]
[1776885825008,79.92,78982.15,0.0,0.99552,1e-05,0.39244]
[1776885825229,79.92,78982.15,0.0,0.99552,1e-05,0.39244]
[1776885825323,79.92,78982.15,0.0,0.99552,1e-05,0.39244]
[1776885825430,79.92,78982.15,0.0,0.99552,1e-05,0.39244]
[1776885825441,79.92,78982.15,0.0,0.99552,1e-05,0.39244]
[1776885831050,79.92,78983.19,0.0,0.99553,1e-05,0.392]
[1776885836085,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885836508,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885836690,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885836861,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885836909,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885836938,79.92,78984.05,0.0,0.99553,1e-05,0.39164]
[1776885837092,79.92,78983.09,0.0,0.99553,1e-05,0.39205]
[1776885839654,79.92,78983.32,0.0,0.99553,1e-05,0.39195]
[1776885840152,79.92,78988.71,0.0,0.99556,1e-05,0.38967]
[1776885841125,79.92,78988.71,0.0,0.99556,1e-05,0.38967]
[1776885841234,79.92,78987.25,0.0,0.99555,1e-05,0.39029]
[1776885841343,79.92,78987.25,0.0,0.99555,1e-05,0.39029]
[1776885841453,79.92,78987.25,0.0,0.99555,1e-05,0.39029]
[1776885843119,79.92,78986.65,0.0,0.99555,1e-05,0.39054]
[1776885843186,79.92,78986.65,0.0,0.99555,1e-05,0.39054]
[1776885843219,79.92,78986.58,0.0,0.99555,1e-05,0.39057]
[1776885844179,79.92,78985.09,0.0,0.99554,1e-05,0.3912]
[1776885845206,79.92,78985.09,0.0,0.99554,1e-05,0.3912]
[1776885845187,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845440,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845529,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845635,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845689,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845771,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845878,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845919,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885845938,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885846047,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885846157,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885846187,79.92,78978.43,0.0,0.9955,1e-05,0.39402]
[1776885846194,79.92,78972.3,0.0,0.99547,1e-05,0.39664]
[1776885846263,79.92,78972.3,0.0,0.99547,1e-05,0.39664]
[1776885846371,79.92,78972.3,0.0,0.99547,1e-05,0.39664]
[1776885846435,79.92,78972.3,0.0,0.99547,1e-05,0.39664]
[1776885853244,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885854850,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885854921,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885854941,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885855000,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885855107,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885855187,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885855215,79.92,78982.26,0.0,0.99552,1e-05,0.3924]
[1776885855197,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855322,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855391,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855440,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855504,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855616,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855692,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855723,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855833,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855941,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885855951,79.92,78987.73,0.0,0.99555,1e-05,0.39009]
[1776885859195,79.92,78986.72,0.0,0.99555,1e-05,0.39051]
[1776885859436,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859483,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859591,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859693,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859799,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859907,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885859935,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885860014,79.92,78986.71,0.0,0.99555,1e-05,0.39052]
[1776885861945,79.92,78986.51,0.0,0.99555,1e-05,0.3906]
[1776885862194,79.92,78986.51,0.0,0.99555,1e-05,0.3906]
[1776885862204,79.92,78986.48,0.0,0.99555,1e-05,0.39061]
[1776885863201,79.92,78986.48,0.0,0.99555,1e-05,0.39061]
[1776885863437,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863443,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863551,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863673,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863687,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863779,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863887,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863938,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885863998,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885864105,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885864212,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885864318,79.92,78986.79,0.0,0.99555,1e-05,0.39048]
[1776885868034,79.92,78987.12,0.0,0.99555,1e-05,0.39034]
[1776885868194,79.92,78987.12,0.0,0.99555,1e-05,0.39034]
[1776885868209,79.92,78986.82,0.0,0.99555,1e-05,0.39047]
[1776885871369,79.92,78983.73,0.0,0.99555,1e-05,0.38977]
[1776885872376,79.92,78978.43,0.0,0.99553,1e-05,0.39201]
[1776885877412,79.92,78977.47,0.0,0.99552,1e-05,0.39241]
[1776885880434,79.92,78979.95,0.0,0.99553,1e-05,0.39136]
[1776885881321,79.92,78979.95,0.0,0.99553,1e-05,0.39136]
[1776885881436,79.92,78979.95,0.0,0.99553,1e-05,0.39136]
[1776885881442,79.92,78985.52,0.0,0.99556,1e-05,0.38901]
[1776885886476,79.92,78986.23,0.0,0.99557,1e-05,0.38872]
[1776885889497,79.92,78987.68,0.0,0.99558,1e-05,0.38811]
[1776885891512,79.92,78989.47,0.0,0.99559,1e-05,0.38736]
[1776885894533,79.92,78990.98,0.0,0.99559,1e-05,0.38672]
[1776885898561,79.92,78989.18,0.0,0.99558,1e-05,0.38748]
[1776885900221,79.92,78989.18,0.0,0.99558,1e-05,0.38748]
[1776885900575,79.92,79004.88,0.0,0.99567,1e-05,0.38095]
[1776885901581,79.92,79007.7,0.0,0.99568,1e-05,0.37978]
[1776885902582,79.92,79007.7,0.0,0.99568,1e-05,0.37978]
[1776885902589,79.92,79007.97,0.0,0.99568,1e-05,0.37967]
[1776885903755,79.92,79007.97,0.0,0.99568,1e-05,0.37967]
[1776885904423,79.92,79009.08,0.0,0.99569,1e-05,0.37921]
[1776885904658,79.92,79009.08,0.0,0.99569,1e-05,0.37921]
[1776885910134,79.92,79008.62,0.0,0.99569,1e-05,0.3794]
[1776885910222,79.92,79008.62,0.0,0.99569,1e-05,0.3794]
[1776885910235,79.92,79008.77,0.0,0.99569,1e-05,0.37934]
[1776885911353,79.92,79008.77,0.0,0.99569,1e-05,0.37934]
[1776885911375,79.92,79008.77,0.0,0.99569,1e-05,0.37934]
[1776885911445,79.92,79008.77,0.0,0.99569,1e-05,0.37934]
[1776885917107,79.92,79007.68,0.0,0.99568,1e-05,0.37979]
[1776885917743,79.92,79007.87,0.0,0.99568,1e-05,0.37971]
[1776885917937,79.92,79007.87,0.0,0.99568,1e-05,0.37971]
[1776885917954,79.92,79008.91,0.0,0.99569,1e-05,0.37928]
[1776885919260,79.92,79008.91,0.0,0.99569,1e-05,0.37928]
[1776885919560,79.92,79009.2,0.0,0.99569,1e-05,0.37916]
[1776885919690,79.92,79009.2,0.0,0.99569,1e-05,0.37916]
[1776885920237,79.92,79009.2,0.0,0.99569,1e-05,0.37916]
[1776885920270,79.92,79009.2,0.0,0.99569,1e-05,0.37916]
[1776885920314,79.92,79008.86,0.0,0.99569,1e-05,0.3793]
[1776885920339,79.92,79008.86,0.0,0.99569,1e-05,0.3793]
[1776885920373,79.92,79008.86,0.0,0.99569,1e-05,0.3793]
[1776885920428,79.92,79008.86,0.0,0.99569,1e-05,0.3793]
[1776885920442,79.92,79008.86,0.0,0.99569,1e-05,0.3793]
[1776885923736,79.92,79023.48,0.0,0.99577,1e-05,0.37333]
[1776885924743,79.92,79030.65,0.0,0.9958,1e-05,0.37043]
[1776885925750,79.92,79032.17,0.0,0.99581,1e-05,0.36982]
[1776885927764,79.92,79030.94,0.0,0.9958,1e-05,0.37031]
[1776885929937,79.92,79030.53,0.0,0.9958,1e-05,0.37048]
[1776885930039,79.92,79030.35,0.0,0.9958,1e-05,0.37055]
[1776885931792,79.92,79027.77,0.0,0.99581,1e-05,0.36966]
[1776885933228,79.92,79027.77,0.0,0.99581,1e-05,0.36966]
[1776885933324,79.92,79028.17,0.0,0.99581,1e-05,0.3695]
[1776885933455,79.92,79028.17,0.0,0.99581,1e-05,0.3695]
[1776885935824,79.92,79030.24,0.0,0.99582,1e-05,0.36866]
[1776885937838,79.92,79036.86,0.0,0.99586,1e-05,0.36601]
[1776885938844,79.92,79041.24,0.0,0.99588,1e-05,0.36427]
[1776885941542,79.92,79042.48,0.0,0.99589,1e-05,0.36378]
[1776885941601,79.92,79042.48,0.0,0.99589,1e-05,0.36378]
[1776885941691,79.92,79042.48,0.0,0.99589,1e-05,0.36378]
[1776885942921,79.92,79042.2,0.0,0.99588,1e-05,0.36389]
[1776885942941,79.92,79042.2,0.0,0.99588,1e-05,0.36389]
[1776885942944,79.92,79041.21,0.0,0.99588,1e-05,0.36428]
[1776885949220,79.92,79042.83,0.0,0.99589,1e-05,0.36364]
[1776885949327,79.92,79042.83,0.0,0.99589,1e-05,0.36364]
[1776885949442,79.92,79043.12,0.0,0.99589,1e-05,0.36352]
[1776885955967,79.92,79046.88,0.0,0.99591,1e-05,0.36203]
[1776885957015,79.92,79046.88,0.0,0.99591,1e-05,0.36203]
[1776885957200,79.92,79046.88,0.0,0.99591,1e-05,0.36203]
[1776885957217,79.92,79047.09,0.0,0.99591,1e-05,0.36195]
[1776885957981,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885958595,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885958692,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885958708,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885958835,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885958943,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885959063,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885959176,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885959192,79.92,79052.61,0.0,0.99594,1e-05,0.35977]
[1776885959277,79.92,79054.37,0.0,0.99595,1e-05,0.35908]
[1776885962009,79.92,79058.54,0.0,0.99597,0.0,0.35744]
[1776885963025,79.92,79064.17,0.0,0.99599,0.0,0.35525]
[1776885964029,79.92,79075.38,0.0,0.99605,0.0,0.35091]
[1776885966048,79.92,79074.87,0.0,0.99605,0.0,0.35111]
[1776885970077,79.92,79068.95,0.0,0.99602,0.0,0.35339]
[1776885971334,79.92,79068.95,0.0,0.99602,0.0,0.35339]
[1776885971372,79.92,79069.44,0.0,0.99602,0.0,0.3532]
[1776885971442,79.92,79069.44,0.0,0.99602,0.0,0.3532]
[1776885971844,79.92,79069.44,0.0,0.99602,0.0,0.3532]
[1776885971937,79.92,79069.44,0.0,0.99602,0.0,0.3532]
[1776885972091,79.92,79069.76,0.0,0.99602,0.0,0.35308]
[1776885973097,79.92,79071.97,0.0,0.99603,0.0,0.35222]
[1776885975111,79.92,79074.17,0.0,0.99604,0.0,0.35138]
[1776885978133,79.92,79074.03,0.0,0.99604,0.0,0.35143]
[1776885980147,79.92,79082.4,0.0,0.99608,0.0,0.34822]
[1776885981154,79.92,79091.62,0.0,0.99613,0.0,0.3447]
[1776885982161,79.92,79092.07,0.0,0.99613,0.0,0.34453]
[1776885985180,79.92,79092.53,0.0,0.99613,0.0,0.34436]
[1776885985196,79.92,79092.53,0.0,0.99613,0.0,0.34436]
[1776885985202,79.92,79092.53,0.0,0.99613,0.0,0.34436]
[1776885985321,79.92,79092.53,0.0,0.99613,0.0,0.34436]
[1776885985431,79.92,79094.11,0.0,0.99614,0.0,0.34376]
[1776885985537,79.92,79094.11,0.0,0.99614,0.0,0.34376]
[1776885985690,79.92,79094.11,0.0,0.99614,0.0,0.34376]
[1776885986189,79.92,79091.98,0.0,0.99613,0.0,0.34457]
[1776885989210,79.92,79087.8,0.0,0.99611,0.0,0.34616]
[1776885990217,79.92,79085.46,0.0,0.9961,0.0,0.34705]
[1776885991227,79.92,79081.89,0.0,0.9961,0.0,0.34657]
[1776885992231,79.92,79068.06,0.0,0.99603,0.0,0.35187]
[1776885993238,79.92,79059.7,0.0,0.99599,0.0,0.35511]
[1776885995252,79.92,79057.57,0.0,0.99598,0.0,0.35594]
[1776885996259,79.92,79053.74,0.0,0.99596,0.0,0.35744]
[1776885997266,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885997688,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885997713,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885997821,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885997947,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998031,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998139,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998196,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998246,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998356,79.92,79050.67,0.0,0.99595,1e-05,0.35864]
[1776885998437,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998465,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998572,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998584,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998681,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998692,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998794,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998907,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885998945,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885999015,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885999147,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885999176,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885999195,79.92,79050.6,0.0,0.99595,1e-05,0.35867]
[1776885999279,79.92,79051.07,0.0,0.99595,1e-05,0.35849]
[1776886002306,79.92,79040.87,0.0,0.9959,1e-05,0.36251]
[1776886003312,79.92,79034.65,0.0,0.99587,1e-05,0.36498]
[1776886004319,79.92,79032.79,0.0,0.99586,1e-05,0.36572]
[1776886005678,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886005692,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886005843,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886005946,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886006087,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886006207,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886006219,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886006322,79.92,79032.57,0.0,0.99586,1e-05,0.36581]
[1776886006440,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006537,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006646,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006690,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006711,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006859,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006936,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886006966,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886007073,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886007180,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886007194,79.92,79032.98,0.0,0.99586,1e-05,0.36565]
[1776886007873,79.92,79032.9,0.0,0.99586,1e-05,0.36568]
[1776886007944,79.92,79032.9,0.0,0.99586,1e-05,0.36568]
[1776886008346,79.92,79033.27,0.0,0.99586,1e-05,0.36553]
[1776886009940,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010189,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010253,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010360,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010435,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010467,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010575,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010691,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010762,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010897,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886010942,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011004,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011111,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011190,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011219,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011329,79.92,79032.31,0.0,0.99585,1e-05,0.36591]
[1776886011368,79.92,79030.4,0.0,0.99584,1e-05,0.36668]
[1776886011436,79.92,79030.4,0.0,0.99584,1e-05,0.36668]
[1776886013383,79.92,79038.53,0.0,0.99589,1e-05,0.36344]
[1776886013902,79.92,79038.53,0.0,0.99589,1e-05,0.36344]
[1776886014389,79.92,79045.73,0.0,0.99592,1e-05,0.36059]
[1776886015396,79.92,79051.28,0.0,0.99595,1e-05,0.3584]
[1776886017106,79.92,79052.46,0.0,0.99596,1e-05,0.35794]
[1776886021549,79.92,79050.59,0.0,0.99595,1e-05,0.35867]
[1776886023444,79.92,79049.02,0.0,0.99594,1e-05,0.35929]
[1776886023694,79.92,79049.02,0.0,0.99594,1e-05,0.35929]
[1776886023795,79.92,79049.3,0.0,0.99594,1e-05,0.35918]
[1776886029494,79.92,79048.81,0.0,0.99594,1e-05,0.35937]
[1776886034529,79.92,79037.19,0.0,0.99588,1e-05,0.36397]
[1776886035536,79.92,79033.98,0.0,0.99586,1e-05,0.36525]
[1776886037208,79.92,79033.98,0.0,0.99586,1e-05,0.36525]
[1776886038741,79.92,79032.48,0.0,0.99586,1e-05,0.36585]
[1776886041193,79.92,79032.29,0.0,0.99585,1e-05,0.36592]
[1776886041592,79.92,79031.53,0.0,0.99585,1e-05,0.36623]
[1776886041691,79.92,79031.53,0.0,0.99585,1e-05,0.36623]
[1776886041693,79.92,79031.28,0.0,0.99585,1e-05,0.36633]
[1776886042585,79.92,79033.58,0.0,0.99586,1e-05,0.36541]
[1776886043939,79.92,79033.58,0.0,0.99586,1e-05,0.36541]
[1776886044018,79.92,79035.85,0.0,0.99587,1e-05,0.3645]
[1776886044599,79.92,79039.18,0.0,0.99589,1e-05,0.36318]
[1776886045743,79.92,79039.18,0.0,0.99589,1e-05,0.36318]
[1776886045938,79.92,79039.18,0.0,0.99589,1e-05,0.36318]
[1776886046040,79.92,79035.52,0.0,0.99587,1e-05,0.36463]
[1776886051648,79.92,79034.04,0.0,0.99588,1e-05,0.36331]
[1776886056683,79.92,79033.19,0.0,0.99588,1e-05,0.36365]
[1776886058697,79.92,79040.13,0.0,0.99592,1e-05,0.3609]
[1776886059704,79.92,79046.49,0.0,0.99595,1e-05,0.3584]
[1776886064739,79.92,79046.84,0.0,0.99595,1e-05,0.35826]
[1776886065746,79.92,79050.03,0.0,0.99597,0.0,0.35701]
[1776886067760,79.92,79051.82,0.0,0.99597,0.0,0.35631]
[1776886071788,79.92,79049.55,0.0,0.99596,0.0,0.3572]
[1776886076823,79.92,79049.58,0.0,0.99596,0.0,0.35718]
[1776886081858,79.92,79049.45,0.0,0.99596,0.0,0.35724]
[1776886086892,79.92,79048.81,0.0,0.99596,1e-05,0.35749]
[1776886091928,79.92,79049.03,0.0,0.99596,1e-05,0.3574]
[1776886093941,79.92,79042.35,0.0,0.99593,1e-05,0.36002]
[1776886094948,79.92,79038.97,0.0,0.99591,1e-05,0.36136]
[1776886096963,79.92,79035.78,0.0,0.99589,1e-05,0.36262]
[1776886097969,79.92,79033.3,0.0,0.99588,1e-05,0.36361]
[1776886098977,79.92,79031.58,0.0,0.99587,1e-05,0.36429]
[1776886099984,79.92,79029.84,0.0,0.99586,1e-05,0.36498]
[1776886101193,79.92,79029.84,0.0,0.99586,1e-05,0.36498]
[1776886105019,79.92,79022.93,0.0,0.99583,1e-05,0.36775]
[1776886107196,79.92,79023.72,0.0,0.99583,1e-05,0.36743]
[1776886107436,79.92,79023.72,0.0,0.99583,1e-05,0.36743]
[1776886107444,79.92,79023.85,0.0,0.99583,1e-05,0.36738]
[1776886111061,79.92,79021.78,0.0,0.99584,1e-05,0.36629]
[1776886116096,79.92,79021.45,0.0,0.99584,1e-05,0.36642]
[1776886117103,79.92,79017.48,0.0,0.99582,1e-05,0.36801]
[1776886118117,79.92,79013.31,0.0,0.9958,1e-05,0.36969]
[1776886119118,79.92,79017.9,0.0,0.99582,1e-05,0.36784]
[1776886120141,79.92,79027.49,0.0,0.99587,1e-05,0.36401]
[1776886121061,79.92,79027.49,0.0,0.99587,1e-05,0.36401]
[1776886121148,79.92,79046.23,0.0,0.99597,0.0,0.35661]
[1776886122155,79.92,79047.7,0.0,0.99597,0.0,0.35604]
[1776886123970,79.92,79048.49,0.0,0.99598,0.0,0.35573]
[1776886129205,79.92,79049.33,0.0,0.99598,0.0,0.3554]
[1776886131219,79.92,79051.49,0.0,0.99599,0.0,0.35456]
[1776886134509,79.92,79052.81,0.0,0.996,0.0,0.35404]
[1776886134541,79.92,79051.31,0.0,0.99599,0.0,0.35463]
[1776886134689,79.92,79051.31,0.0,0.99599,0.0,0.35463]
[1776886136254,79.92,79054.69,0.0,0.99601,0.0,0.35331]
[1776886140282,79.92,79052.68,0.0,0.996,0.0,0.35409]
[1776886141289,79.92,79043.63,0.0,0.99595,1e-05,0.35763]
[1776886142514,79.92,79043.63,0.0,0.99595,1e-05,0.35763]
[1776886142591,79.92,79038.97,0.0,0.99593,1e-05,0.35946]
[1776886143304,79.92,79035.87,0.0,0.99591,1e-05,0.36068]
[1776886144310,79.92,79031.22,0.0,0.99589,1e-05,0.36252]
[1776886145350,79.92,79031.22,0.0,0.99589,1e-05,0.36252]
[1776886145440,79.92,79031.22,0.0,0.99589,1e-05,0.36252]
[1776886145541,79.92,79028.41,0.0,0.99588,1e-05,0.36364]
[1776886146324,79.92,79031.0,0.0,0.99589,1e-05,0.36261]
[1776886153373,79.92,79031.87,0.0,0.99589,1e-05,0.36227]
[1776886158408,79.92,79032.04,0.0,0.9959,1e-05,0.3622]
[1776886159414,79.92,79029.66,0.0,0.99588,1e-05,0.36314]
[1776886164450,79.92,79029.44,0.0,0.99588,1e-05,0.36323]
[1776886171499,79.92,79029.22,0.0,0.9959,1e-05,0.36141]
[1776886177541,79.92,79028.81,0.0,0.9959,1e-05,0.36157]
[1776886183583,79.92,79028.67,0.0,0.9959,1e-05,0.36163]
[1776886184202,79.92,79028.67,0.0,0.9959,1e-05,0.36163]
[1776886184590,79.92,79033.51,0.0,0.99592,1e-05,0.35971]
[1776886185596,79.92,79035.99,0.0,0.99594,1e-05,0.35874]
[1776886192645,79.92,79035.67,0.0,0.99593,1e-05,0.35886]
[1776886195667,79.92,79043.82,0.0,0.99598,0.0,0.35567]
[1776886196674,79.92,79048.76,0.0,0.996,0.0,0.35374]
[1776886197361,79.92,79048.76,0.0,0.996,0.0,0.35374]
[1776886197437,79.92,79048.76,0.0,0.996,0.0,0.35374]
[1776886197681,79.92,79048.64,0.0,0.996,0.0,0.35379]
[1776886200702,79.92,79050.47,0.0,0.99601,0.0,0.35308]
[1776886203723,79.92,79048.67,0.0,0.996,0.0,0.35378]
[1776886208758,79.92,79048.36,0.0,0.996,0.0,0.3539]
[1776886213793,79.92,79048.39,0.0,0.996,0.0,0.35389]
[1776886217822,79.92,79041.24,0.0,0.99596,1e-05,0.35668]
[1776886218829,79.92,79036.78,0.0,0.99594,1e-05,0.35843]
[1776886220216,79.92,79036.78,0.0,0.99594,1e-05,0.35843]
[1776886220438,79.92,79036.78,0.0,0.99594,1e-05,0.35843]
[1776886220539,79.92,79038.04,0.0,0.99595,1e-05,0.35793]
[1776886220842,79.92,79040.1,0.0,0.99596,1e-05,0.35712]
[1776886223863,79.92,79049.26,0.0,0.996,0.0,0.35355]
[1776886225878,79.92,79049.67,0.0,0.996,0.0,0.35339]
[1776886230912,79.92,79048.56,0.0,0.996,0.0,0.35382]
[1776886231920,79.92,79049.16,0.0,0.99602,0.0,0.35172]
[1776886234942,79.92,79051.01,0.0,0.99603,0.0,0.351]
[1776886235949,79.92,79056.8,0.0,0.99606,0.0,0.34877]
[1776886236956,79.92,79062.5,0.0,0.99609,0.0,0.34659]
[1776886237963,79.92,79068.57,0.0,0.99612,0.0,0.34427]
[1776886242998,79.92,79068.56,0.0,0.99612,0.0,0.34428]
[1776886245013,79.92,79071.09,0.0,0.99613,0.0,0.34332]
[1776886250054,79.92,79071.78,0.0,0.99613,0.0,0.34306]
[1776886251063,79.92,79069.59,0.0,0.99612,0.0,0.34389]
[1776886252070,79.92,79066.85,0.0,0.99611,0.0,0.34493]
[1776886254083,79.92,79068.54,0.0,0.99612,0.0,0.34428]
[1776886259119,79.92,79069.51,0.0,0.99612,0.0,0.34392]
[1776886263736,79.92,79073.78,0.0,0.99614,0.0,0.3423]
[1776886264154,79.92,79070.22,0.0,0.99613,0.0,0.34365]
[1776886265161,79.92,79065.29,0.0,0.9961,0.0,0.34552]
[1776886267175,79.92,79063.63,0.0,0.99609,0.0,0.34615]
[1776886271202,79.92,79061.53,0.0,0.99608,0.0,0.34696]
[1776886272210,79.92,79058.85,0.0,0.99607,0.0,0.34798]
[1776886273217,79.92,79049.92,0.0,0.99603,0.0,0.35142]
[1776886274290,79.92,79049.92,0.0,0.99603,0.0,0.35142]
[1776886274297,79.92,79038.34,0.0,0.99597,1e-05,0.35592]
[1776886275231,79.92,79031.26,0.0,0.99593,1e-05,0.3587]
[1776886278090,79.92,79030.64,0.0,0.99593,1e-05,0.35895]
[1776886278196,79.92,79030.64,0.0,0.99593,1e-05,0.35895]
[1776886278292,79.92,79030.64,0.0,0.99593,1e-05,0.35895]
[1776886283207,79.92,79031.03,0.0,0.99593,1e-05,0.35879]
[1776886283287,79.92,79035.12,0.0,0.99595,1e-05,0.35719]
[1776886284295,79.92,79043.97,0.0,0.996,0.0,0.35373]
[1776886285302,79.92,79046.87,0.0,0.99601,0.0,0.3526]
[1776886286736,79.92,79046.87,0.0,0.99601,0.0,0.3526]
[1776886286838,79.92,79046.8,0.0,0.99601,0.0,0.35263]
[1776886286938,79.92,79046.8,0.0,0.99601,0.0,0.35263]
[1776886291348,79.92,79048.7,0.0,0.99604,0.0,0.35003]
[1776886293507,79.92,79049.43,0.0,0.99604,0.0,0.34974]
[1776886293696,79.92,79049.43,0.0,0.99604,0.0,0.34974]
[1776886293715,79.92,79049.16,0.0,0.99604,0.0,0.34985]
[1776886297393,79.92,79065.39,0.0,0.99612,0.0,0.34364]
[1776886298399,79.92,79084.3,0.0,0.99621,0.0,0.33653]
[1776886299406,79.92,79085.22,0.0,0.99622,0.0,0.33619]
[1776886300413,79.92,79086.88,0.0,0.99623,0.0,0.33557]
[1776886303434,79.92,79085.01,0.0,0.99622,0.0,0.33626]
[1776886308469,79.92,79083.88,0.0,0.99621,0.0,0.33669]
[1776886312268,79.92,79085.18,0.0,0.99622,0.0,0.3362]
[1776886312440,79.92,79085.18,0.0,0.99622,0.0,0.3362]
[1776886312541,79.92,79085.52,0.0,0.99622,0.0,0.33607]
[1776886318539,79.92,79085.37,0.0,0.99622,0.0,0.33613]
[1776886323574,79.92,79084.14,0.0,0.99621,0.0,0.33659]
[1776886324581,79.92,79081.56,0.0,0.9962,0.0,0.33755]
[1776886325588,79.92,79078.06,0.0,0.99618,0.0,0.33886]
[1776886328609,79.92,79073.64,0.0,0.99616,0.0,0.34052]
[1776886333644,79.92,79077.25,0.0,0.99618,0.0,0.33917]
[1776886334651,79.92,79079.85,0.0,0.99619,0.0,0.33819]
[1776886336664,79.92,79077.42,0.0,0.99618,0.0,0.3391]
[1776886338681,79.92,79074.14,0.0,0.99616,0.0,0.34033]
[1776886350765,79.92,79065.53,0.0,0.99612,0.0,0.34359]
[1776886351771,79.92,79059.11,0.0,0.99611,0.0,0.34418]
[1776886353786,79.92,79052.43,0.0,0.99608,0.0,0.34673]
[1776886354793,79.92,79048.27,0.0,0.99606,0.0,0.34833]
[1776886355800,79.92,79058.55,0.0,0.99611,0.0,0.3444]
[1776886356807,79.92,79061.88,0.0,0.99613,0.0,0.34313]
[1776886359828,79.92,79059.98,0.0,0.99612,0.0,0.34385]
[1776886361842,79.92,79061.72,0.0,0.99613,0.0,0.34319]
[1776886362849,79.92,79063.79,0.0,0.99614,0.0,0.34241]
[1776886367887,79.92,79062.21,0.0,0.99613,0.0,0.34301]
[1776886372922,79.92,79064.77,0.0,0.99614,0.0,0.34204]
[1776886373929,79.92,79068.18,0.0,0.99616,0.0,0.34075]
[1776886374936,79.92,79066.11,0.0,0.99615,0.0,0.34153]
[1776886375942,79.92,79064.02,0.0,0.99614,0.0,0.34232]
[1776886377956,79.92,79062.29,0.0,0.99613,0.0,0.34298]
[1776886379971,79.92,79060.2,0.0,0.99612,0.0,0.34377]
[1776886380978,79.92,79058.03,0.0,0.99611,0.0,0.3446]
[1776886381984,79.92,79054.4,0.0,0.99609,0.0,0.34598]
[1776886386013,79.92,79057.07,0.0,0.9961,0.0,0.34496]
[1776886387020,79.92,79059.42,0.0,0.99611,0.0,0.34407]
[1776886392056,79.92,79058.43,0.0,0.99611,0.0,0.34444]
[1776886397091,79.92,79059.28,0.0,0.99611,0.0,0.34412]
[1776886401120,79.92,79050.83,0.0,0.99607,0.0,0.34735]
[1776886402127,79.92,79037.29,0.0,0.99601,0.0,0.35257]
[1776886403134,79.92,79037.99,0.0,0.99601,0.0,0.3523]
[1776886408169,79.92,79037.02,0.0,0.996,0.0,0.35267]
[1776886410182,79.92,79032.74,0.0,0.99598,0.0,0.35434]
[1776886411190,79.92,79028.42,0.0,0.99598,0.0,0.35414]
[1776886415698,79.92,79027.04,0.0,0.99598,1e-05,0.35468]
[1776886415792,79.92,79023.46,0.0,0.99596,1e-05,0.35608]
[1776886416227,79.92,79017.2,0.0,0.99593,1e-05,0.35854]
[1776886418241,79.92,79022.21,0.0,0.99595,1e-05,0.35657]
[1776886419247,79.92,79024.26,0.0,0.99596,1e-05,0.35577]
[1776886421854,79.92,79024.41,0.0,0.99596,1e-05,0.35571]
[1776886421938,79.92,79024.41,0.0,0.99596,1e-05,0.35571]
[1776886421955,79.92,79027.14,0.0,0.99598,1e-05,0.35464]
[1776886425290,79.92,79024.68,0.0,0.99596,1e-05,0.3556]
[1776886426307,79.92,79018.89,0.0,0.99593,1e-05,0.35787]
[1776886427755,79.92,79018.89,0.0,0.99593,1e-05,0.35787]
[1776886427817,79.92,79005.49,0.0,0.99587,1e-05,0.36318]
[1776886428317,79.92,78992.45,0.0,0.9958,1e-05,0.36841]
[1776886429324,79.92,78990.64,0.0,0.99579,1e-05,0.36914]
[1776886430235,79.92,78990.64,0.0,0.99579,1e-05,0.36914]
[1776886432345,79.92,78988.42,0.0,0.99578,1e-05,0.37004]
[1776886433124,79.92,78988.42,0.0,0.99578,1e-05,0.37004]
[1776886433352,79.92,78986.28,0.0,0.99577,1e-05,0.37091]
[1776886434930,79.92,78986.28,0.0,0.99577,1e-05,0.37091]
[1776886435002,79.92,78984.53,0.0,0.99576,1e-05,0.37162]
[1776886437931,79.92,78983.99,0.0,0.99575,1e-05,0.37184]
[1776886437981,79.92,78985.78,0.0,0.99576,1e-05,0.37111]
[1776886438198,79.92,78985.78,0.0,0.99576,1e-05,0.37111]
[1776886438880,79.92,78985.78,0.0,0.99576,1e-05,0.37111]
[1776886438939,79.92,78985.78,0.0,0.99576,1e-05,0.37111]
[1776886438924,79.92,78985.5,0.0,0.99576,1e-05,0.37123]
[1776886439396,79.92,78980.31,0.0,0.99573,1e-05,0.37334]
[1776886441423,79.92,78976.64,0.0,0.99572,1e-05,0.37484]
[1776886442473,79.92,78976.64,0.0,0.99572,1e-05,0.37484]
[1776886442524,79.92,78951.32,0.0,0.99558,1e-05,0.38534]
[1776886443435,79.92,78946.75,0.0,0.99555,1e-05,0.38726]
[1776886444442,79.92,78953.99,0.0,0.99559,1e-05,0.38422]
[1776886445449,79.92,78960.97,0.0,0.99563,1e-05,0.38131]
[1776886446302,79.92,78960.97,0.0,0.99563,1e-05,0.38131]
[1776886446456,79.92,78964.12,0.0,0.99565,1e-05,0.38]
[1776886447462,79.92,78968.71,0.0,0.99567,1e-05,0.3781]
[1776886448470,79.92,78972.51,0.0,0.99569,1e-05,0.37654]
[1776886449477,79.92,78974.57,0.0,0.9957,1e-05,0.37569]
[1776886450484,79.92,78981.36,0.0,0.99574,1e-05,0.37291]
[1776886452498,79.92,78983.95,0.0,0.99575,1e-05,0.37186]
[1776886453695,79.92,78983.95,0.0,0.99575,1e-05,0.37186]
[1776886453844,79.92,78983.95,0.0,0.99575,1e-05,0.37186]
[1776886453939,79.92,78983.95,0.0,0.99575,1e-05,0.37186]
[1776886455523,79.92,78982.7,0.0,0.99575,1e-05,0.37236]
[1776886455692,79.92,78982.7,0.0,0.99575,1e-05,0.37236]
[1776886455794,79.92,78983.03,0.0,0.99575,1e-05,0.37223]
[1776886458540,79.92,78981.35,0.0,0.99574,1e-05,0.37291]
[1776886462169,79.92,78982.51,0.0,0.99575,1e-05,0.37244]
[1776886462188,79.92,78982.51,0.0,0.99575,1e-05,0.37244]
[1776886462297,79.92,78982.51,0.0,0.99575,1e-05,0.37244]
[1776886462346,79.92,78982.51,0.0,0.99575,1e-05,0.37244]
[1776886462439,79.92,78982.51,0.0,0.99575,1e-05,0.37244]
[1776886467603,79.92,78983.79,0.0,0.99575,1e-05,0.37192]
[1776886470903,79.92,78982.55,0.0,0.99575,1e-05,0.37243]
[1776886470939,79.92,78982.55,0.0,0.99575,1e-05,0.37243]
[1776886471004,79.92,78975.92,0.0,0.99573,1e-05,0.37317]
[1776886471631,79.92,78973.31,0.0,0.99572,1e-05,0.37424]
[1776886472112,79.92,78973.31,0.0,0.99572,1e-05,0.37424]
[1776886472118,79.92,78973.31,0.0,0.99572,1e-05,0.37424]
[1776886472193,79.92,78973.31,0.0,0.99572,1e-05,0.37424]
[1776886477715,79.92,78971.55,0.0,0.99571,1e-05,0.37496]
[1776886477941,79.92,78971.55,0.0,0.99571,1e-05,0.37496]
[1776886477971,79.92,78969.99,0.0,0.9957,1e-05,0.3756]
[1776886478264,79.92,78969.99,0.0,0.9957,1e-05,0.3756]
[1776886478374,79.92,78969.99,0.0,0.9957,1e-05,0.3756]
[1776886478437,79.92,78969.99,0.0,0.9957,1e-05,0.3756]
[1776886479688,79.92,78973.02,0.0,0.99572,1e-05,0.37436]
[1776886480696,79.92,78977.07,0.0,0.99574,1e-05,0.3727]
[1776886483717,79.92,78978.21,0.0,0.99575,1e-05,0.37224]
[1776886486435,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886486691,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886486807,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886486843,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886486939,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886487030,79.92,78978.83,0.0,0.99575,1e-05,0.37198]
[1776886490766,79.92,78977.16,0.0,0.99574,1e-05,0.37266]
[1776886492907,79.92,78977.44,0.0,0.99574,1e-05,0.37255]
[1776886492937,79.92,78977.44,0.0,0.99574,1e-05,0.37255]
[1776886493008,79.92,78974.8,0.0,0.99573,1e-05,0.37363]
[1776886493239,79.92,78974.8,0.0,0.99573,1e-05,0.37363]
[1776886493373,79.92,78974.8,0.0,0.99573,1e-05,0.37363]
[1776886493439,79.92,78974.8,0.0,0.99573,1e-05,0.37363]
[1776886494795,79.92,78968.79,0.0,0.9957,1e-05,0.37609]
[1776886495800,79.92,78959.37,0.0,0.99565,1e-05,0.37998]
[1776886496808,79.92,78961.25,0.0,0.99566,1e-05,0.3792]
[1776886498595,79.92,78961.94,0.0,0.99566,1e-05,0.37892]
[1776886498690,79.92,78961.94,0.0,0.99566,1e-05,0.37892]
[1776886498822,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886499162,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886499192,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886499239,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886499360,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886499438,79.92,78961.84,0.0,0.99566,1e-05,0.37896]
[1776886500836,79.92,78952.41,0.0,0.99561,1e-05,0.38288]
[1776886501843,79.92,78943.63,0.0,0.99556,1e-05,0.38656]
[1776886502858,79.92,78935.4,0.0,0.99551,1e-05,0.39004]
[1776886503858,79.92,78910.73,0.0,0.99538,1e-05,0.40062]
[1776886504865,79.92,78903.92,0.0,0.99534,1e-05,0.40359]
[1776886505871,79.92,78907.29,0.0,0.99536,1e-05,0.40212]
[1776886507885,79.92,78905.35,0.0,0.99535,1e-05,0.40296]
[1776886508893,79.92,78907.93,0.0,0.99536,1e-05,0.40184]
[1776886509900,79.92,78911.31,0.0,0.99538,1e-05,0.40037]
[1776886514938,79.92,78908.45,0.0,0.99536,1e-05,0.40161]
[1776886516951,79.92,78911.67,0.0,0.99538,1e-05,0.40021]
[1776886517959,79.92,78908.97,0.0,0.99537,1e-05,0.40139]
[1776886518966,79.92,78905.41,0.0,0.99535,1e-05,0.40294]
[1776886519973,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520449,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520677,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520691,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520738,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520845,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520937,79.92,78899.1,0.0,0.99531,1e-05,0.4057]
[1776886520980,79.92,78899.22,0.0,0.99531,1e-05,0.40565]
[1776886521987,79.92,78905.5,0.0,0.99535,1e-05,0.4029]
[1776886522553,79.92,78905.5,0.0,0.99535,1e-05,0.4029]
[1776886522690,79.92,78905.5,0.0,0.99535,1e-05,0.4029]
[1776886522994,79.92,78912.17,0.0,0.99538,1e-05,0.4]
[1776886524002,79.92,78904.29,0.0,0.99534,1e-05,0.40343]
[1776886525009,79.92,78886.79,0.0,0.99524,1e-05,0.41113]
[1776886526015,79.92,78885.41,0.0,0.99523,1e-05,0.41175]
[1776886527420,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886527557,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886527672,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886527794,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886527909,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886528040,79.92,78885.56,0.0,0.99523,1e-05,0.41168]
[1776886528029,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886528163,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886528285,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886528400,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886528941,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886529032,79.92,78881.49,0.0,0.99521,1e-05,0.41349]
[1776886529036,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529145,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529192,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529294,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529414,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529437,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529537,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529662,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529689,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529799,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529811,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886529945,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886530052,79.92,78877.52,0.0,0.99518,1e-05,0.41526]
[1776886530043,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886530159,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886530193,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886530392,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886530810,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886530946,79.92,78874.98,0.0,0.99517,1e-05,0.4164]
[1776886531050,79.92,78876.81,0.0,0.9952,1e-05,0.41346]
[1776886535078,79.92,78878.6,0.0,0.99521,1e-05,0.41266]
[1776886536958,79.92,78879.0,0.0,0.99522,1e-05,0.41248]
[1776886537072,79.92,78879.0,0.0,0.99522,1e-05,0.41248]
[1776886537092,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537192,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537252,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537438,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537543,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537573,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537682,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537715,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537807,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886537940,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886538050,79.92,78877.27,0.0,0.99521,1e-05,0.41325]
[1776886538098,79.92,78876.43,0.0,0.9952,1e-05,0.41363]
[1776886538197,79.92,78876.43,0.0,0.9952,1e-05,0.41363]
[1776886538291,79.92,78876.43,0.0,0.9952,1e-05,0.41363]
[1776886541503,79.92,78876.88,0.0,0.9952,1e-05,0.41343]
[1776886541698,79.92,78876.88,0.0,0.9952,1e-05,0.41343]
[1776886541936,79.92,78876.88,0.0,0.9952,1e-05,0.41343]
[1776886542127,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542187,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542306,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542438,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542455,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542675,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542687,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886542798,79.92,78878.18,0.0,0.99521,1e-05,0.41285]
[1776886544141,79.92,78882.16,0.0,0.99524,1e-05,0.41108]
[1776886545936,79.92,78882.16,0.0,0.99524,1e-05,0.41108]
[1776886546190,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546232,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546354,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546435,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546480,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546595,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546690,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886546720,79.92,78882.26,0.0,0.99524,1e-05,0.41103]
[1776886547270,79.92,78882.1,0.0,0.99524,1e-05,0.4111]
[1776886547445,79.92,78882.1,0.0,0.99524,1e-05,0.4111]
[1776886547512,79.92,78881.5,0.0,0.99523,1e-05,0.41137]
[1776886548172,79.92,78889.91,0.0,0.99528,1e-05,0.40765]
[1776886549180,79.92,78895.09,0.0,0.99531,1e-05,0.40537]
[1776886550186,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886551609,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886551719,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886551827,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886551933,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886552045,79.92,78890.39,0.0,0.99528,1e-05,0.40744]
[1776886552141,79.92,78884.85,0.0,0.99525,1e-05,0.40988]
[1776886552753,79.92,78887.09,0.0,0.99526,1e-05,0.40889]
[1776886553816,79.92,78887.09,0.0,0.99526,1e-05,0.40889]
[1776886553941,79.92,78887.09,0.0,0.99526,1e-05,0.40889]
[1776886554050,79.92,78882.66,0.0,0.99524,1e-05,0.41086]
[1776886554215,79.92,78868.81,0.0,0.99516,1e-05,0.41704]
[1776886555222,79.92,78859.69,0.0,0.9951,1e-05,0.42116]
[1776886556229,79.92,78861.67,0.0,0.99511,1e-05,0.42026]
[1776886561264,79.92,78861.89,0.0,0.99512,1e-05,0.42017]
[1776886562271,79.92,78857.36,0.0,0.99509,1e-05,0.42222]
[1776886563278,79.92,78855.26,0.0,0.99508,1e-05,0.42317]
[1776886564276,79.92,78855.26,0.0,0.99508,1e-05,0.42317]
[1776886564454,79.92,78855.26,0.0,0.99508,1e-05,0.42317]
[1776886564550,79.92,78856.27,0.0,0.99508,1e-05,0.42271]
[1776886566299,79.92,78859.7,0.0,0.9951,1e-05,0.42116]
[1776886567306,79.92,78862.59,0.0,0.99512,1e-05,0.41985]
[1776886568313,79.92,78864.62,0.0,0.99513,1e-05,0.41893]
[1776886569320,79.92,78857.79,0.0,0.99509,1e-05,0.42202]
[1776886571024,79.92,78852.09,0.0,0.99506,1e-05,0.42462]
[1776886573348,79.92,78850.13,0.0,0.99505,1e-05,0.42552]
[1776886574354,79.92,78852.23,0.0,0.99506,1e-05,0.42456]
[1776886575361,79.92,78853.81,0.0,0.99507,1e-05,0.42384]
[1776886580397,79.92,78853.42,0.0,0.99506,1e-05,0.42401]
[1776886582411,79.92,78837.49,0.0,0.99497,1e-05,0.43133]
[1776886583418,79.92,78830.88,0.0,0.99493,1e-05,0.4344]
[1776886585432,79.92,78818.61,0.0,0.99485,1e-05,0.44015]
[1776886586439,79.92,78812.7,0.0,0.99481,1e-05,0.44294]
[1776886588453,79.92,78811.06,0.0,0.9948,1e-05,0.44371]
[1776886589460,79.92,78816.69,0.0,0.99484,1e-05,0.44105]
[1776886592481,79.92,78823.85,0.0,0.99491,1e-05,0.43548]
[1776886593569,79.92,78823.85,0.0,0.99491,1e-05,0.43548]
[1776886593588,79.92,78829.88,0.0,0.99495,1e-05,0.43267]
[1776886595502,79.92,78832.67,0.0,0.99496,1e-05,0.43138]
[1776886597022,79.92,78832.67,0.0,0.99496,1e-05,0.43138]
[1776886600536,79.92,78835.05,0.0,0.99498,1e-05,0.43027]
[1776886602550,79.92,78837.62,0.0,0.99499,1e-05,0.42909]
[1776886603558,79.92,78839.82,0.0,0.99501,1e-05,0.42807]
[1776886604565,79.92,78842.18,0.0,0.99502,1e-05,0.42699]
[1776886607612,79.92,78842.27,0.0,0.99502,1e-05,0.42695]
[1776886607690,79.92,78842.27,0.0,0.99502,1e-05,0.42695]
[1776886607791,79.92,78843.43,0.0,0.99503,1e-05,0.42642]
[1776886612621,79.92,78833.84,0.0,0.99497,1e-05,0.43083]
[1776886613628,79.92,78831.4,0.0,0.99496,1e-05,0.43196]
[1776886614635,79.92,78833.52,0.0,0.99497,1e-05,0.43098]
[1776886617656,79.92,78818.44,0.0,0.99488,1e-05,0.43801]
[1776886618663,79.92,78816.64,0.0,0.99486,1e-05,0.43885]
[1776886623698,79.92,78817.55,0.0,0.99487,1e-05,0.43843]
[1776886627726,79.92,78820.8,0.0,0.99489,1e-05,0.4369]
[1776886628732,79.92,78822.81,0.0,0.9949,1e-05,0.43596]
[1776886630747,79.92,78826.24,0.0,0.99492,1e-05,0.43436]
[1776886631842,79.92,78826.24,0.0,0.99492,1e-05,0.43436]
[1776886635678,79.92,78827.19,0.0,0.99493,1e-05,0.43392]
[1776886636789,79.92,78829.92,0.0,0.99495,1e-05,0.43265]
[1776886640817,79.92,78834.49,0.0,0.99497,1e-05,0.43053]
[1776886641824,79.92,78837.42,0.0,0.99499,1e-05,0.42918]
[1776886642830,79.92,78842.14,0.0,0.99502,1e-05,0.42701]
[1776886643838,79.92,78845.8,0.0,0.99504,1e-05,0.42533]
[1776886645621,79.92,78847.1,0.0,0.99505,1e-05,0.42474]
[1776886645695,79.92,78847.1,0.0,0.99505,1e-05,0.42474]
[1776886645852,79.92,78847.69,0.0,0.99505,1e-05,0.42447]
[1776886650887,79.92,78846.17,0.0,0.99505,1e-05,0.42516]
[1776886651894,79.92,78846.6,0.0,0.99507,1e-05,0.4228]
[1776886654915,79.92,78850.11,0.0,0.99509,1e-05,0.4212]
[1776886655922,79.92,78853.5,0.0,0.99511,1e-05,0.41967]
[1776886656929,79.92,78855.17,0.0,0.99512,1e-05,0.41891]
[1776886662077,79.92,78854.34,0.0,0.99512,1e-05,0.41929]
[1776886662104,79.92,78864.86,0.0,0.99518,1e-05,0.41455]
[1776886662971,79.92,78874.0,0.0,0.99524,1e-05,0.41048]
[1776886663978,79.92,78874.02,0.0,0.99524,1e-05,0.41047]
[1776886665150,79.92,78874.02,0.0,0.99524,1e-05,0.41047]
[1776886671027,79.92,78880.92,0.0,0.99528,1e-05,0.40741]
[1776886672034,79.92,78884.1,0.0,0.99529,1e-05,0.40601]
[1776886673040,79.92,78886.98,0.0,0.99531,1e-05,0.40475]
[1776886674163,79.92,78889.81,0.0,0.99533,1e-05,0.40351]
[1776886675614,79.92,78889.1,0.0,0.99532,1e-05,0.40382]
[1776886675694,79.92,78889.1,0.0,0.99532,1e-05,0.40382]
[1776886676062,79.92,78891.07,0.0,0.99533,1e-05,0.40295]
[1776886678075,79.92,78893.12,0.0,0.99535,1e-05,0.40206]
[1776886681097,79.92,78888.79,0.0,0.99532,1e-05,0.40395]
[1776886682104,79.92,78885.07,0.0,0.9953,1e-05,0.40558]
[1776886683519,79.92,78884.64,0.0,0.9953,1e-05,0.40577]
[1776886683688,79.92,78884.64,0.0,0.9953,1e-05,0.40577]
[1776886684118,79.92,78883.99,0.0,0.99529,1e-05,0.40606]
[1776886688146,79.92,78885.68,0.0,0.9953,1e-05,0.40532]
[1776886689153,79.92,78887.19,0.0,0.99531,1e-05,0.40465]
[1776886691171,79.92,78892.26,0.0,0.99534,1e-05,0.40243]
[1776886692178,79.92,78894.65,0.0,0.99535,1e-05,0.40139]
[1776886693185,79.92,78896.65,0.0,0.99537,1e-05,0.40052]
[1776886694192,79.92,78894.97,0.0,0.99536,1e-05,0.40125]
[1776886695199,79.92,78892.98,0.0,0.99535,1e-05,0.40212]
[1776886700234,79.92,78894.25,0.0,0.99535,1e-05,0.40157]
[1776886705269,79.92,78894.22,0.0,0.99535,1e-05,0.40158]
[1776886708290,79.92,78886.1,0.0,0.99531,1e-05,0.40513]
[1776886709297,79.92,78884.37,0.0,0.9953,1e-05,0.40589]
[1776886713325,79.92,78889.05,0.0,0.99535,1e-05,0.40175]
[1776886715339,79.92,78886.92,0.0,0.99533,1e-05,0.40268]
[1776886717352,79.92,78885.28,0.0,0.99532,1e-05,0.4034]
[1776886719367,79.92,78888.55,0.0,0.99534,1e-05,0.40197]
[1776886724689,79.92,78889.27,0.0,0.99535,1e-05,0.40166]
[1776886724940,79.92,78889.27,0.0,0.99535,1e-05,0.40166]
[1776886725041,79.92,78894.12,0.0,0.99538,1e-05,0.39955]
[1776886725408,79.92,78897.51,0.0,0.99539,1e-05,0.39808]
[1776886726416,79.92,78903.85,0.0,0.99543,1e-05,0.39534]
[1776886727422,79.92,78906.15,0.0,0.99544,1e-05,0.39435]
[1776886732458,79.92,78905.63,0.0,0.99544,1e-05,0.39457]
[1776886734472,79.92,78903.18,0.0,0.99543,1e-05,0.39563]
[1776886739507,79.92,78902.87,0.0,0.99543,1e-05,0.39576]
[1776886744542,79.92,78902.7,0.0,0.99542,1e-05,0.39584]
[1776886746556,79.92,78905.85,0.0,0.99544,1e-05,0.39448]
[1776886747563,79.92,78908.87,0.0,0.99546,1e-05,0.39319]
[1776886752598,79.92,78908.31,0.0,0.99546,1e-05,0.39343]
[1776886757633,79.92,78907.14,0.0,0.99545,1e-05,0.39393]
[1776886762668,79.92,78907.19,0.0,0.99545,1e-05,0.39391]
[1776886767703,79.92,78907.41,0.0,0.99545,1e-05,0.39381]
[1776886771730,79.92,78906.57,0.0,0.99547,1e-05,0.39212]
[1776886776766,79.92,78906.55,0.0,0.99547,1e-05,0.39213]
[1776886781801,79.92,78907.65,0.0,0.99548,1e-05,0.39166]
[1776886787842,79.92,78904.93,0.0,0.99546,1e-05,0.39282]
[1776886792877,79.92,78904.61,0.0,0.99546,1e-05,0.39296]
[1776886797913,79.92,78904.53,0.0,0.99546,1e-05,0.39299]
[1776886798920,79.92,78900.07,0.0,0.99543,1e-05,0.39491]
[1776886799926,79.92,78898.0,0.0,0.99542,1e-05,0.3958]
[1776886800934,79.92,78900.09,0.0,0.99543,1e-05,0.3949]
[1776886801941,79.92,78888.72,0.0,0.99537,1e-05,0.39982]
[1776886802948,79.92,78874.55,0.0,0.99529,1e-05,0.40602]
[1776886803955,79.92,78875.41,0.0,0.99529,1e-05,0.40564]
[1776886804962,79.92,78875.81,0.0,0.99529,1e-05,0.40546]
[1776886806976,79.92,78878.5,0.0,0.99531,1e-05,0.40428]
[1776886812014,79.92,78877.9,0.0,0.99531,1e-05,0.40454]
[1776886817049,79.92,78877.47,0.0,0.9953,1e-05,0.40473]
[1776886822084,79.92,78877.53,0.0,0.9953,1e-05,0.40471]
[1776886826112,79.92,78866.63,0.0,0.99524,1e-05,0.40952]
[1776886827119,79.92,78862.37,0.0,0.99522,1e-05,0.41141]
[1776886828125,79.92,78862.98,0.0,0.99522,1e-05,0.41114]
[1776886830142,79.92,78866.33,0.0,0.99524,1e-05,0.40965]
[1776886831149,79.92,78866.61,0.0,0.99526,1e-05,0.40741]
[1776886832156,79.92,78868.44,0.0,0.99527,1e-05,0.40661]
[1776886836185,79.92,78870.44,0.0,0.99529,1e-05,0.40572]
[1776886841219,79.92,78871.18,0.0,0.99529,1e-05,0.4054]
[1776886844240,79.92,78872.84,0.0,0.9953,1e-05,0.40467]
[1776886847261,79.92,78871.25,0.0,0.99529,1e-05,0.40537]
[1776886850282,79.92,78873.05,0.0,0.9953,1e-05,0.40458]
[1776886851289,79.92,78874.55,0.0,0.99531,1e-05,0.40392]
[1776886856325,79.92,78874.34,0.0,0.99531,1e-05,0.40401]
[1776886858338,79.92,78875.81,0.0,0.99532,1e-05,0.40336]
[1776886859345,79.92,78881.26,0.0,0.99535,1e-05,0.40098]
[1776886860352,79.92,78885.15,0.0,0.99537,1e-05,0.39929]
[1776886862199,79.92,78885.96,0.0,0.99538,1e-05,0.39894]
[1776886864263,79.92,78884.15,0.0,0.99537,1e-05,0.39972]
[1776886864353,79.92,78884.15,0.0,0.99537,1e-05,0.39972]
[1776886864380,79.92,78879.06,0.0,0.99534,1e-05,0.40194]
[1776886864978,79.92,78879.06,0.0,0.99534,1e-05,0.40194]
[1776886865193,79.92,78879.06,0.0,0.99534,1e-05,0.40194]
[1776886865391,79.92,78876.01,0.0,0.99532,1e-05,0.40328]
[1776886867404,79.92,78878.04,0.0,0.99533,1e-05,0.40239]
[1776886869419,79.92,78879.9,0.0,0.99534,1e-05,0.40158]
[1776886870427,79.92,78885.48,0.0,0.99537,1e-05,0.39915]
[1776886871433,79.92,78887.66,0.0,0.99539,1e-05,0.3982]
[1776886873439,79.92,78887.32,0.0,0.99538,1e-05,0.39835]
[1776886873452,79.92,78888.85,0.0,0.99539,1e-05,0.39768]
[1776886873550,79.92,78888.85,0.0,0.99539,1e-05,0.39768]
[1776886873668,79.92,78888.85,0.0,0.99539,1e-05,0.39768]
[1776886873690,79.92,78888.85,0.0,0.99539,1e-05,0.39768]
[1776886876473,79.92,78886.86,0.0,0.99538,1e-05,0.39855]
[1776886881509,79.92,78884.22,0.0,0.99537,1e-05,0.39969]
[1776886882939,79.92,78884.22,0.0,0.99537,1e-05,0.39969]
[1776886883189,79.92,78884.22,0.0,0.99537,1e-05,0.39969]
[1776886883291,79.92,78880.77,0.0,0.99535,1e-05,0.4012]
[1776886884070,79.92,78880.77,0.0,0.99535,1e-05,0.4012]
[1776886884162,79.92,78880.77,0.0,0.99535,1e-05,0.4012]
[1776886884189,79.92,78880.77,0.0,0.99535,1e-05,0.4012]
[1776886884259,79.92,78877.93,0.0,0.99533,1e-05,0.40244]
[1776886885536,79.92,78880.53,0.0,0.99534,1e-05,0.4013]
[1776886889002,79.92,78880.95,0.0,0.99535,1e-05,0.40112]
[1776886889190,79.92,78880.95,0.0,0.99535,1e-05,0.40112]
[1776886889235,79.92,78878.36,0.0,0.99533,1e-05,0.40225]
[1776886890049,79.92,78878.36,0.0,0.99533,1e-05,0.40225]
[1776886890155,79.92,78878.36,0.0,0.99533,1e-05,0.40225]
[1776886890194,79.92,78878.36,0.0,0.99533,1e-05,0.40225]
[1776886891578,79.92,78876.11,0.0,0.99534,1e-05,0.40114]
[1776886896613,79.92,78875.29,0.0,0.99534,1e-05,0.4015]
[1776886902346,79.92,78875.29,0.0,0.99534,1e-05,0.4015]
[1776886902437,79.92,78875.29,0.0,0.99534,1e-05,0.4015]
[1776886902497,79.92,78875.31,0.0,0.99534,1e-05,0.40149]
[1776886902654,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886903580,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886903687,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886903694,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886903907,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886903937,79.92,78881.25,0.0,0.99537,1e-05,0.3989]
[1776886905676,79.92,78884.05,0.0,0.99539,1e-05,0.39769]
[1776886910308,79.92,78883.27,0.0,0.99538,1e-05,0.39803]
[1776886910439,79.92,78883.27,0.0,0.99538,1e-05,0.39803]
[1776886910475,79.92,78882.6,0.0,0.99538,1e-05,0.39832]
[1776886910711,79.92,78878.15,0.0,0.99535,1e-05,0.40025]
[1776886912381,79.92,78878.15,0.0,0.99535,1e-05,0.40025]
[1776886912436,79.92,78878.15,0.0,0.99535,1e-05,0.40025]
[1776886912447,79.92,78878.15,0.0,0.99535,1e-05,0.40025]
[1776886912482,79.92,78869.94,0.0,0.99531,1e-05,0.40384]
[1776886912573,79.92,78869.94,0.0,0.99531,1e-05,0.40384]
[1776886912694,79.92,78869.94,0.0,0.99531,1e-05,0.40384]
[1776886917762,79.92,78866.35,0.0,0.99529,1e-05,0.40542]
[1776886919185,79.92,78866.35,0.0,0.99529,1e-05,0.40542]
[1776886919436,79.92,78866.35,0.0,0.99529,1e-05,0.40542]
[1776886919510,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919643,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919694,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919766,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919897,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919936,79.92,78869.52,0.0,0.9953,1e-05,0.40403]
[1776886919999,79.92,78873.47,0.0,0.99533,1e-05,0.4023]
[1776886920784,79.92,78862.8,0.0,0.99527,1e-05,0.40699]
[1776886922143,79.92,78862.8,0.0,0.99527,1e-05,0.40699]
[1776886922190,79.92,78862.8,0.0,0.99527,1e-05,0.40699]
[1776886922215,79.92,78860.7,0.0,0.99525,1e-05,0.40792]
[1776886922798,79.92,78854.38,0.0,0.99522,1e-05,0.41073]
[1776886924322,79.92,78854.38,0.0,0.99522,1e-05,0.41073]
[1776886924328,79.92,78854.38,0.0,0.99522,1e-05,0.41073]
[1776886924437,79.92,78854.38,0.0,0.99522,1e-05,0.41073]
[1776886924538,79.92,78852.98,0.0,0.99521,1e-05,0.41135]
[1776886925819,79.92,78854.56,0.0,0.99522,1e-05,0.41064]
[1776886927833,79.92,78852.06,0.0,0.9952,1e-05,0.41176]
[1776886929846,79.92,78856.1,0.0,0.99523,1e-05,0.40996]
[1776886930947,79.92,78856.1,0.0,0.99523,1e-05,0.40996]
[1776886931199,79.92,78856.1,0.0,0.99523,1e-05,0.40996]
[1776886931301,79.92,78859.47,0.0,0.99525,1e-05,0.40846]
[1776886932425,79.92,78859.47,0.0,0.99525,1e-05,0.40846]
[1776886932440,79.92,78859.47,0.0,0.99525,1e-05,0.40846]
[1776886932527,79.92,78859.47,0.0,0.99525,1e-05,0.40846]
[1776886932527,79.92,78860.68,0.0,0.99525,1e-05,0.40793]
[1776886932646,79.92,78860.68,0.0,0.99525,1e-05,0.40793]
[1776886932692,79.92,78860.68,0.0,0.99525,1e-05,0.40793]
[1776886933876,79.92,78863.91,0.0,0.99527,1e-05,0.4065]
[1776886934882,79.92,78866.96,0.0,0.99529,1e-05,0.40515]
[1776886937097,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937191,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937197,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937256,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937363,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937436,79.92,78868.11,0.0,0.9953,1e-05,0.40465]
[1776886937465,79.92,78872.75,0.0,0.99532,1e-05,0.40261]
[1776886938911,79.92,78878.3,0.0,0.99536,1e-05,0.40019]
[1776886939917,79.92,78882.55,0.0,0.99538,1e-05,0.39834]
[1776886940773,79.92,78882.55,0.0,0.99538,1e-05,0.39834]
[1776886940941,79.92,78882.55,0.0,0.99538,1e-05,0.39834]
[1776886940955,79.92,78883.99,0.0,0.99539,1e-05,0.39772]
[1776886943574,79.92,78884.1,0.0,0.99539,1e-05,0.39767]
[1776886942939,79.92,78885.28,0.0,0.9954,1e-05,0.39716]
[1776886943688,79.92,78885.28,0.0,0.9954,1e-05,0.39716]
[1776886943693,79.92,78885.28,0.0,0.9954,1e-05,0.39716]
[1776886943828,79.92,78885.28,0.0,0.9954,1e-05,0.39716]
[1776886943937,79.92,78885.28,0.0,0.9954,1e-05,0.39716]
[1776886946967,79.92,78888.23,0.0,0.99541,1e-05,0.39588]
[1776886950536,79.92,78887.78,0.0,0.99541,1e-05,0.39608]
[1776886950643,79.92,78887.85,0.0,0.99541,1e-05,0.39605]
[1776886950688,79.92,78887.85,0.0,0.99541,1e-05,0.39605]
[1776886952003,79.92,78887.8,0.0,0.99543,1e-05,0.394]
[1776886955505,79.92,78883.8,0.0,0.99541,1e-05,0.39572]
[1776886956199,79.92,78883.8,0.0,0.99541,1e-05,0.39572]
[1776886956301,79.92,78884.69,0.0,0.99542,1e-05,0.39534]
[1776886960510,79.92,78884.22,0.0,0.99541,1e-05,0.39554]
[1776886960574,79.92,78884.22,0.0,0.99541,1e-05,0.39554]
[1776886960633,79.92,78884.01,0.0,0.99541,1e-05,0.39563]
[1776886960690,79.92,78884.01,0.0,0.99541,1e-05,0.39563]
[1776886965097,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886965871,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886965936,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886965978,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886966107,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886966195,79.92,78881.62,0.0,0.9954,1e-05,0.39667]
[1776886966208,79.92,78876.55,0.0,0.99537,1e-05,0.39887]
[1776886970268,79.92,78876.09,0.0,0.99537,1e-05,0.39907]
[1776886970435,79.92,78876.09,0.0,0.99537,1e-05,0.39907]
[1776886970536,79.92,78874.76,0.0,0.99536,1e-05,0.39964]
[1776886972496,79.92,78874.22,0.0,0.99536,1e-05,0.39988]
[1776886972585,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886972695,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886972738,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886972868,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886972936,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886972999,79.92,78872.44,0.0,0.99535,1e-05,0.40066]
[1776886975343,79.92,78872.32,0.0,0.99534,1e-05,0.40071]
[1776886975440,79.92,78867.52,0.0,0.99532,1e-05,0.40281]
[1776886976194,79.92,78867.52,0.0,0.99532,1e-05,0.40281]
[1776886976436,79.92,78867.52,0.0,0.99532,1e-05,0.40281]
[1776886976443,79.92,78867.52,0.0,0.99532,1e-05,0.40281]
[1776886976585,79.92,78867.52,0.0,0.99532,1e-05,0.40281]
[1776886976688,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886976695,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886976864,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886976939,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886976998,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886977135,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886977192,79.92,78867.31,0.0,0.99532,1e-05,0.4029]
[1776886977292,79.92,78863.78,0.0,0.9953,1e-05,0.40445]
[1776886978191,79.92,78861.93,0.0,0.99528,1e-05,0.40526]
[1776886980205,79.92,78860.11,0.0,0.99527,1e-05,0.40607]
[1776886985240,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886985699,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886985756,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886985888,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886985939,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986019,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986124,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986190,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986284,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986421,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986435,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986553,79.92,78860.93,0.0,0.99528,1e-05,0.40571]
[1776886986685,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886986935,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987042,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987177,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987190,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987409,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987445,79.92,78860.51,0.0,0.99528,1e-05,0.40589]
[1776886987676,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886987690,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886987808,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886987942,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988074,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988191,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988197,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988339,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988472,79.92,78860.26,0.0,0.99528,1e-05,0.406]
[1776886988937,79.92,78860.22,0.0,0.99527,1e-05,0.40602]
[1776886991282,79.92,78863.02,0.0,0.99529,1e-05,0.40478]
[1776886993296,79.92,78866.68,0.0,0.99531,1e-05,0.40318]
[1776886994303,79.92,78868.04,0.0,0.99532,1e-05,0.40258]
[1776886999339,79.92,78868.48,0.0,0.99532,1e-05,0.40239]
[1776887004374,79.92,78867.62,0.0,0.99532,1e-05,0.40276]
[1776887009409,79.92,78867.03,0.0,0.99531,1e-05,0.40302]
[1776887011423,79.92,78867.41,0.0,0.99534,1e-05,0.40076]
[1776887012430,79.92,78871.43,0.0,0.99536,1e-05,0.39901]
[1776887013437,79.92,78877.42,0.0,0.9954,1e-05,0.39641]
[1776887014444,79.92,78881.95,0.0,0.99542,1e-05,0.39445]
[1776887017208,79.92,78881.77,0.0,0.99542,1e-05,0.39453]
[1776887017464,79.92,78883.07,0.0,0.99543,1e-05,0.39397]
[1776887020779,79.92,78883.46,0.0,0.99543,1e-05,0.3938]
[1776887026528,79.92,78882.39,0.0,0.99543,1e-05,0.39426]
[1776887031563,79.92,78882.75,0.0,0.99543,1e-05,0.39411]
[1776887034584,79.92,78875.97,0.0,0.99539,1e-05,0.39704]
[1776887036607,79.92,78874.75,0.0,0.99538,1e-05,0.39757]
[1776887037605,79.92,78876.58,0.0,0.99539,1e-05,0.39677]
[1776887038612,79.92,78878.45,0.0,0.9954,1e-05,0.39596]
[1776887039619,79.92,78879.94,0.0,0.99541,1e-05,0.39532]
[1776887040626,79.92,78884.71,0.0,0.99544,1e-05,0.39327]
[1776887043647,79.92,78887.68,0.0,0.99546,1e-05,0.39199]
[1776887044654,79.92,78886.03,0.0,0.99545,1e-05,0.3927]
[1776887045661,79.92,78888.42,0.0,0.99546,1e-05,0.39168]
[1776887046668,79.92,78889.97,0.0,0.99547,1e-05,0.39101]
[1776887047244,79.92,78889.97,0.0,0.99547,1e-05,0.39101]
[1776887048682,79.92,78886.63,0.0,0.99545,1e-05,0.39244]
[1776887050700,79.92,78884.83,0.0,0.99544,1e-05,0.39322]
[1776887052059,79.92,78884.83,0.0,0.99544,1e-05,0.39322]
[1776887052160,79.92,78886.18,0.0,0.99545,1e-05,0.39264]
[1776887057749,79.92,78885.46,0.0,0.99544,1e-05,0.39294]
[1776887058756,79.92,78893.02,0.0,0.99549,1e-05,0.38971]
[1776887059762,79.92,78897.56,0.0,0.99551,1e-05,0.38778]
[1776887060770,79.92,78898.89,0.0,0.99552,1e-05,0.38721]
[1776887065805,79.92,78898.53,0.0,0.99552,1e-05,0.38737]
[1776887070840,79.92,78896.86,0.0,0.99551,1e-05,0.38808]
[1776887071846,79.92,78882.73,0.0,0.99545,1e-05,0.39205]
[1776887073418,79.92,78881.97,0.0,0.99545,1e-05,0.39238]
[1776887075875,79.92,78883.9,0.0,0.99546,1e-05,0.39155]
[1776887080910,79.92,78884.4,0.0,0.99546,1e-05,0.39134]
[1776887081917,79.92,78882.6,0.0,0.99545,1e-05,0.39211]
[1776887086952,79.92,78883.28,0.0,0.99545,1e-05,0.39182]
[1776887091986,79.92,78884.91,0.0,0.99546,1e-05,0.39112]
[1776887097022,79.92,78885.1,0.0,0.99546,1e-05,0.39104]
[1776887102057,79.92,78884.76,0.0,0.99546,1e-05,0.39119]
[1776887105077,79.92,78881.4,0.0,0.99544,1e-05,0.39263]
[1776887106085,79.92,78877.26,0.0,0.99542,1e-05,0.39441]
[1776887108099,79.92,78879.11,0.0,0.99543,1e-05,0.39361]
[1776887111119,79.92,78880.4,0.0,0.99544,1e-05,0.39306]
[1776887113134,79.92,78873.35,0.0,0.9954,1e-05,0.3961]
[1776887114141,79.92,78865.81,0.0,0.99535,1e-05,0.39937]
[1776887115148,79.92,78862.83,0.0,0.99534,1e-05,0.40067]
[1776887121189,79.92,78863.4,0.0,0.99534,1e-05,0.40042]
[1776887126225,79.92,78864.58,0.0,0.99535,1e-05,0.3999]
[1776887129246,79.92,78859.77,0.0,0.99532,1e-05,0.40201]
[1776887130253,79.92,78850.34,0.0,0.99527,1e-05,0.40616]
[1776887131260,79.92,78850.48,0.0,0.99529,1e-05,0.40398]
[1776887131964,79.92,78850.48,0.0,0.99529,1e-05,0.40398]
[1776887132198,79.92,78850.48,0.0,0.99529,1e-05,0.40398]
[1776887132266,79.92,78851.26,0.0,0.99529,1e-05,0.40364]
[1776887134850,79.92,78852.26,0.0,0.9953,1e-05,0.4032]
[1776887135287,79.92,78849.52,0.0,0.99528,1e-05,0.40441]
[1776887137301,79.92,78850.9,0.0,0.99529,1e-05,0.4038]
[1776887138265,79.92,78850.9,0.0,0.99529,1e-05,0.4038]
[1776887138309,79.92,78851.87,0.0,0.9953,1e-05,0.40337]
[1776887140323,79.92,78853.04,0.0,0.9953,1e-05,0.40286]
[1776887141330,79.92,78851.15,0.0,0.99529,1e-05,0.40369]
[1776887142337,79.92,78854.75,0.0,0.99531,1e-05,0.40211]
[1776887143344,79.92,78852.67,0.0,0.9953,1e-05,0.40302]
[1776887145357,79.92,78854.94,0.0,0.99532,1e-05,0.40202]
[1776887146365,79.92,78852.66,0.0,0.9953,1e-05,0.40303]
[1776887151401,79.92,78852.54,0.0,0.9953,1e-05,0.40308]
[1776887153657,79.92,78851.24,0.0,0.99529,1e-05,0.40365]
[1776887154441,79.92,78851.24,0.0,0.99529,1e-05,0.40365]
[1776887154538,79.92,78853.95,0.0,0.99531,1e-05,0.40246]
[1776887155429,79.92,78858.0,0.0,0.99533,1e-05,0.40068]
[1776887156436,79.92,78859.85,0.0,0.99534,1e-05,0.39988]
[1776887160464,79.92,78862.41,0.0,0.99536,1e-05,0.39876]
[1776887161471,79.92,78864.26,0.0,0.99537,1e-05,0.39796]
[1776887163485,79.92,78862.4,0.0,0.99536,1e-05,0.39877]
[1776887166507,79.92,78859.16,0.0,0.99534,1e-05,0.40018]
[1776887167514,79.92,78855.11,0.0,0.99532,1e-05,0.40195]
[1776887168521,79.92,78847.96,0.0,0.99528,1e-05,0.4051]
[1776887169528,79.92,78847.78,0.0,0.99527,1e-05,0.40517]
[1776887174563,79.92,78850.78,0.0,0.99529,1e-05,0.40385]
[1776887175569,79.92,78854.36,0.0,0.99531,1e-05,0.40228]
[1776887178591,79.92,78856.51,0.0,0.99532,1e-05,0.40134]
[1776887179599,79.92,78860.06,0.0,0.99535,1e-05,0.39979]
[1776887182620,79.92,78862.03,0.0,0.99536,1e-05,0.39893]
[1776887184634,79.92,78856.75,0.0,0.99533,1e-05,0.40123]
[1776887188662,79.92,78853.25,0.0,0.99531,1e-05,0.40277]
[1776887191683,79.92,78852.52,0.0,0.99533,1e-05,0.40098]
[1776887196718,79.92,78851.54,0.0,0.99532,1e-05,0.40141]
[1776887199739,79.92,78853.36,0.0,0.99533,1e-05,0.40062]
[1776887201753,79.92,78844.2,0.0,0.99528,1e-05,0.40464]
[1776887202167,79.92,78844.2,0.0,0.99528,1e-05,0.40464]
[1776887202760,79.92,78834.68,0.0,0.99522,1e-05,0.40886]
[1776887203767,79.92,78833.81,0.0,0.99522,1e-05,0.40925]
[1776887205434,79.92,78834.5,0.0,0.99522,1e-05,0.40894]
[1776887205783,79.92,78837.07,0.0,0.99524,1e-05,0.4078]
[1776887206790,79.92,78839.8,0.0,0.99525,1e-05,0.40659]
[1776887207797,79.92,78842.84,0.0,0.99527,1e-05,0.40524]
[1776887208069,79.92,78842.84,0.0,0.99527,1e-05,0.40524]
[1776887208190,79.92,78842.84,0.0,0.99527,1e-05,0.40524]
[1776887208804,79.92,78845.98,0.0,0.99529,1e-05,0.40386]
[1776887212853,79.92,78850.14,0.0,0.99531,1e-05,0.40203]
[1776887213859,79.92,78853.95,0.0,0.99533,1e-05,0.40036]
[1776887217887,79.92,78855.7,0.0,0.99534,1e-05,0.39959]
[1776887222923,79.92,78855.37,0.0,0.99534,1e-05,0.39974]
[1776887223930,79.92,78859.66,0.0,0.99537,1e-05,0.39787]
[1776887225944,79.92,78862.96,0.0,0.99539,1e-05,0.39644]
[1776887229972,79.92,78860.55,0.0,0.99537,1e-05,0.39748]
[1776887235007,79.92,78861.68,0.0,0.99538,1e-05,0.39699]
[1776887240045,79.92,78861.05,0.0,0.99537,1e-05,0.39726]
[1776887245080,79.92,78869.54,0.0,0.99542,1e-05,0.39359]
[1776887246086,79.92,78885.03,0.0,0.99551,1e-05,0.38697]
[1776887247094,79.92,78885.1,0.0,0.99551,1e-05,0.38694]
[1776887249108,79.92,78888.96,0.0,0.99553,1e-05,0.3853]
[1776887251121,79.92,78890.78,0.0,0.99557,1e-05,0.3825]
[1776887257854,79.92,78890.99,0.0,0.99557,1e-05,0.38241]
[1776887257922,79.92,78894.76,0.0,0.99559,1e-05,0.38083]
[1776887258170,79.92,78906.52,0.0,0.99565,1e-05,0.37593]
[1776887259178,79.92,78904.57,0.0,0.99564,1e-05,0.37674]
[1776887261294,79.92,78903.86,0.0,0.99564,1e-05,0.37703]
[1776887261366,79.92,78903.86,0.0,0.99564,1e-05,0.37703]
[1776887261548,79.92,78903.86,0.0,0.99564,1e-05,0.37703]
[1776887261696,79.92,78903.86,0.0,0.99564,1e-05,0.37703]
[1776887261846,79.92,78903.86,0.0,0.99564,1e-05,0.37703]
[1776887261993,79.92,78905.27,0.0,0.99564,1e-05,0.37645]
[1776887262139,79.92,78905.27,0.0,0.99564,1e-05,0.37645]
[1776887262272,79.92,78905.27,0.0,0.99564,1e-05,0.37645]
[1776887262437,79.92,78905.27,0.0,0.99564,1e-05,0.37645]
[1776887262589,79.92,78905.27,0.0,0.99564,1e-05,0.37645]
[1776887263206,79.92,78908.53,0.0,0.99566,1e-05,0.3751]
[1776887264595,79.92,78908.53,0.0,0.99566,1e-05,0.3751]
[1776887264692,79.92,78908.53,0.0,0.99566,1e-05,0.3751]
[1776887264696,79.92,78911.68,0.0,0.99568,1e-05,0.3738]
[1776887270254,79.92,78906.95,0.0,0.99565,1e-05,0.37575]
[1776887271262,79.92,78904.55,0.0,0.99564,1e-05,0.37675]
[1776887274536,79.92,78907.24,0.0,0.99566,1e-05,0.37563]
[1776887280327,79.92,78905.32,0.0,0.99564,1e-05,0.37643]
[1776887284355,79.92,78907.32,0.0,0.99566,1e-05,0.3756]
[1776887287376,79.92,78905.51,0.0,0.99565,1e-05,0.37635]
[1776887289390,79.92,78908.01,0.0,0.99566,1e-05,0.37531]
[1776887291404,79.92,78905.41,0.0,0.99565,1e-05,0.37639]
[1776887295432,79.92,78901.31,0.0,0.99562,1e-05,0.37809]
[1776887296827,79.92,78901.31,0.0,0.99562,1e-05,0.37809]
[1776887296906,79.92,78897.43,0.0,0.9956,1e-05,0.37971]
[1776887298731,79.92,78895.93,0.0,0.99559,1e-05,0.38034]
[1776887300467,79.92,78893.72,0.0,0.99558,1e-05,0.38127]
[1776887301362,79.92,78893.72,0.0,0.99558,1e-05,0.38127]
[1776887301445,79.92,78893.72,0.0,0.99558,1e-05,0.38127]
[1776887301474,79.92,78893.95,0.0,0.99558,1e-05,0.38117]
[1776887302481,79.92,78889.92,0.0,0.99556,1e-05,0.38286]
[1776887303488,79.92,78885.91,0.0,0.99554,1e-05,0.38455]
[1776887308523,79.92,78886.66,0.0,0.99554,1e-05,0.38424]
[1776887311537,79.92,78886.84,0.0,0.99554,1e-05,0.38416]
[1776887311544,79.92,78886.27,0.0,0.99556,1e-05,0.38237]
[1776887312551,79.92,78882.62,0.0,0.99554,1e-05,0.3839]
[1776887314910,79.92,78882.05,0.0,0.99554,1e-05,0.38415]
[1776887314940,79.92,78882.05,0.0,0.99554,1e-05,0.38415]
[1776887314968,79.92,78881.87,0.0,0.99554,1e-05,0.38422]
[1776887320607,79.92,78881.44,0.0,0.99554,1e-05,0.3844]
[1776887328663,79.92,78881.6,0.0,0.99554,1e-05,0.38434]
[1776887333698,79.92,78881.71,0.0,0.99554,1e-05,0.38429]
[1776887339781,79.92,78882.3,0.0,0.99554,1e-05,0.38404]
[1776887341754,79.92,78880.29,0.0,0.99553,1e-05,0.38489]
[1776887343246,79.92,78879.99,0.0,0.99553,1e-05,0.38502]
[1776887343333,79.92,78879.99,0.0,0.99553,1e-05,0.38502]
[1776887343436,79.92,78879.99,0.0,0.99553,1e-05,0.38502]
[1776887343768,79.92,78879.79,0.0,0.99553,1e-05,0.3851]
[1776887344774,79.92,78877.92,0.0,0.99552,1e-05,0.38589]
[1776887347796,79.92,78880.05,0.0,0.99553,1e-05,0.38499]
[1776887352831,79.92,78880.5,0.0,0.99553,1e-05,0.3848]
[1776887357866,79.92,78879.23,0.0,0.99552,1e-05,0.38534]
[1776887358872,79.92,78864.41,0.0,0.99544,1e-05,0.39166]
[1776887359879,79.92,78864.64,0.0,0.99544,1e-05,0.39156]
[1776887360887,79.92,78867.05,0.0,0.99546,1e-05,0.39053]
[1776887365922,79.92,78866.07,0.0,0.99545,1e-05,0.39095]
[1776887367938,79.92,78869.75,0.0,0.99547,1e-05,0.38937]
[1776887368945,79.92,78873.21,0.0,0.99549,1e-05,0.3879]
[1776887369485,79.92,78873.21,0.0,0.99549,1e-05,0.3879]
[1776887369952,79.92,78880.74,0.0,0.99553,1e-05,0.3847]
[1776887370959,79.92,78896.26,0.0,0.99562,1e-05,0.37818]
[1776887371967,79.92,78899.52,0.0,0.99566,1e-05,0.37482]
[1776887372842,79.92,78899.52,0.0,0.99566,1e-05,0.37482]
[1776887372937,79.92,78899.52,0.0,0.99566,1e-05,0.37482]
[1776887373039,79.92,78899.68,0.0,0.99566,1e-05,0.37475]
[1776887373980,79.92,78901.67,0.0,0.99567,1e-05,0.37393]
[1776887377001,79.92,78905.15,0.0,0.99569,1e-05,0.37249]
[1776887378008,79.92,78903.47,0.0,0.99568,1e-05,0.37319]
[1776887379015,79.92,78905.53,0.0,0.99569,1e-05,0.37234]
[1776887380024,79.92,78907.43,0.0,0.9957,1e-05,0.37156]
[1776887381915,79.92,78908.04,0.0,0.9957,1e-05,0.37131]
[1776887381937,79.92,78908.04,0.0,0.9957,1e-05,0.37131]
[1776887382039,79.92,78905.48,0.0,0.99569,1e-05,0.37236]
[1776887387074,79.92,78905.83,0.0,0.99569,1e-05,0.37221]
[1776887392109,79.92,78908.83,0.0,0.99571,1e-05,0.37098]
[1776887397144,79.92,78908.86,0.0,0.99571,1e-05,0.37097]
[1776887400214,79.92,78913.5,0.0,0.99573,1e-05,0.36907]
[1776887401961,79.92,78913.5,0.0,0.99573,1e-05,0.36907]
[1776887402005,79.92,78913.5,0.0,0.99573,1e-05,0.36907]
[1776887402084,79.92,78930.28,0.0,0.99582,1e-05,0.36227]
[1776887402296,79.92,78902.61,0.0,0.99568,1e-05,0.37354]
[1776887403205,79.92,78874.28,0.0,0.99552,1e-05,0.38539]
[1776887404286,79.92,78874.28,0.0,0.99552,1e-05,0.38539]
[1776887404294,79.92,78874.08,0.0,0.99552,1e-05,0.38548]
[1776887405461,79.92,78874.08,0.0,0.99552,1e-05,0.38548]
[1776887405703,79.92,78874.08,0.0,0.99552,1e-05,0.38548]
[1776887405798,79.92,78879.6,0.0,0.99555,1e-05,0.38314]
[1776887408237,79.92,78883.6,0.0,0.99557,1e-05,0.38146]
[1776887409504,79.92,78883.6,0.0,0.99557,1e-05,0.38146]
[1776887409559,79.92,78883.6,0.0,0.99557,1e-05,0.38146]
[1776887409663,79.92,78883.6,0.0,0.99557,1e-05,0.38146]
[1776887409699,79.92,78883.6,0.0,0.99557,1e-05,0.38146]
[1776887409765,79.92,78887.51,0.0,0.99559,1e-05,0.37982]
[1776887415123,79.92,78887.08,0.0,0.99559,1e-05,0.38]
[1776887416294,79.92,78884.52,0.0,0.99558,1e-05,0.38107]
[1776887417301,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887418408,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887418444,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887418888,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887418940,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887419036,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887419061,79.92,78880.67,0.0,0.99556,1e-05,0.38269]
[1776887419137,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419196,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419305,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419451,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419452,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419668,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887419693,79.92,78880.42,0.0,0.99555,1e-05,0.3828]
[1776887420322,79.92,78876.65,0.0,0.99553,1e-05,0.38439]
[1776887425357,79.92,78877.46,0.0,0.99554,1e-05,0.38404]
[1776887427371,79.92,78868.73,0.0,0.99549,1e-05,0.38775]
[1776887428378,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429432,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429530,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429561,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429641,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429693,79.92,78866.85,0.0,0.99548,1e-05,0.38855]
[1776887429743,79.92,78867.78,0.0,0.99548,1e-05,0.38815]
[1776887430392,79.92,78870.88,0.0,0.9955,1e-05,0.38683]
[1776887431398,79.92,78870.51,0.0,0.99552,1e-05,0.38494]
[1776887436248,79.92,78871.26,0.0,0.99553,1e-05,0.38462]
[1776887436357,79.92,78871.26,0.0,0.99553,1e-05,0.38462]
[1776887436368,79.92,78871.26,0.0,0.99553,1e-05,0.38462]
[1776887436448,79.92,78871.26,0.0,0.99553,1e-05,0.38462]
[1776887436455,79.92,78867.77,0.0,0.99551,1e-05,0.3861]
[1776887438449,79.92,78869.65,0.0,0.99552,1e-05,0.38531]
[1776887440510,79.92,78870.89,0.0,0.99552,1e-05,0.38478]
[1776887440559,79.92,78870.89,0.0,0.99552,1e-05,0.38478]
[1776887440641,79.92,78870.89,0.0,0.99552,1e-05,0.38478]
[1776887440694,79.92,78870.89,0.0,0.99552,1e-05,0.38478]
[1776887440742,79.92,78869.25,0.0,0.99552,1e-05,0.38548]
[1776887443487,79.92,78867.57,0.0,0.99551,1e-05,0.38619]
[1776887444494,79.92,78857.48,0.0,0.99545,1e-05,0.3905]
[1776887445501,79.92,78856.36,0.0,0.99544,1e-05,0.39098]
[1776887446928,79.92,78856.36,0.0,0.99544,1e-05,0.39098]
[1776887446946,79.92,78856.36,0.0,0.99544,1e-05,0.39098]
[1776887447072,79.92,78856.36,0.0,0.99544,1e-05,0.39098]
[1776887447112,79.92,78858.78,0.0,0.99546,1e-05,0.38994]
[1776887447191,79.92,78858.78,0.0,0.99546,1e-05,0.38994]
[1776887447770,79.92,78858.78,0.0,0.99546,1e-05,0.38994]
[1776887447942,79.92,78858.78,0.0,0.99546,1e-05,0.38994]
[1776887448029,79.92,78861.87,0.0,0.99547,1e-05,0.38862]
[1776887449529,79.92,78859.03,0.0,0.99546,1e-05,0.38983]
[1776887450535,79.92,78856.82,0.0,0.99545,1e-05,0.39078]
[1776887453615,79.92,78858.39,0.0,0.99545,1e-05,0.39011]
[1776887453677,79.92,78858.39,0.0,0.99545,1e-05,0.39011]
[1776887453695,79.92,78858.39,0.0,0.99545,1e-05,0.39011]
[1776887456163,79.92,78860.51,0.0,0.99547,1e-05,0.3892]
[1776887456198,79.92,78860.43,0.0,0.99547,1e-05,0.38923]
[1776887456578,79.92,78861.55,0.0,0.99547,1e-05,0.38875]
[1776887458592,79.92,78880.02,0.0,0.99557,1e-05,0.38093]
[1776887459598,79.92,78884.41,0.0,0.9956,1e-05,0.37909]
[1776887463578,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463584,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463692,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463697,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463773,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463891,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887463937,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887464037,79.92,78885.4,0.0,0.9956,1e-05,0.37868]
[1776887464634,79.92,78881.24,0.0,0.99558,1e-05,0.38042]
[1776887465641,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887466440,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887466696,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887466808,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887466967,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887467168,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887467194,79.92,78874.18,0.0,0.99554,1e-05,0.38339]
[1776887467957,79.92,78874.08,0.0,0.99554,1e-05,0.38343]
[1776887468190,79.92,78874.08,0.0,0.99554,1e-05,0.38343]
[1776887468193,79.92,78873.01,0.0,0.99554,1e-05,0.38388]
[1776887469669,79.92,78866.81,0.0,0.9955,1e-05,0.38651]
[1776887470676,79.92,78863.61,0.0,0.99548,1e-05,0.38787]
[1776887473698,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887474678,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887474690,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887474761,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887474936,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887474942,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887475103,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887475186,79.92,78871.51,0.0,0.99553,1e-05,0.38452]
[1776887475204,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475254,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475275,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475412,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475435,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475567,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475688,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475865,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887475946,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887476034,79.92,78874.75,0.0,0.99555,1e-05,0.38315]
[1776887478438,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887478687,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887478826,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887478979,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887479133,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887479160,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887479195,79.92,78873.72,0.0,0.99554,1e-05,0.38358]
[1776887479740,79.92,78867.8,0.0,0.99551,1e-05,0.38609]
[1776887480694,79.92,78867.8,0.0,0.99551,1e-05,0.38609]
[1776887480941,79.92,78867.8,0.0,0.99551,1e-05,0.38609]
[1776887481041,79.92,78869.15,0.0,0.99551,1e-05,0.38552]
[1776887486789,79.92,78867.24,0.0,0.9955,1e-05,0.38633]
[1776887487795,79.92,78869.29,0.0,0.99552,1e-05,0.38546]
[1776887488424,79.92,78869.29,0.0,0.99552,1e-05,0.38546]
[1776887488434,79.92,78869.29,0.0,0.99552,1e-05,0.38546]
[1776887488438,79.92,78869.29,0.0,0.99552,1e-05,0.38546]
[1776887488803,79.92,78871.56,0.0,0.99553,1e-05,0.3845]
[1776887490817,79.92,78875.23,0.0,0.99555,1e-05,0.38295]
[1776887492139,79.92,78875.23,0.0,0.99555,1e-05,0.38295]
[1776887492187,79.92,78875.23,0.0,0.99555,1e-05,0.38295]
[1776887491824,79.92,78876.12,0.0,0.99558,1e-05,0.38054]
[1776887493071,79.92,78876.12,0.0,0.99558,1e-05,0.38054]
[1776887493124,79.92,78876.12,0.0,0.99558,1e-05,0.38054]
[1776887493190,79.92,78876.12,0.0,0.99558,1e-05,0.38054]
[1776887493172,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493259,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493397,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493436,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493598,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493749,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887493935,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887494059,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887494199,79.92,78876.06,0.0,0.99558,1e-05,0.38056]
[1776887494369,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494443,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494533,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494676,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494691,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494829,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887494942,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887495129,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887495187,79.92,78876.31,0.0,0.99558,1e-05,0.38046]
[1776887495278,79.92,78876.18,0.0,0.99558,1e-05,0.38051]
[1776887495436,79.92,78876.18,0.0,0.99558,1e-05,0.38051]
[1776887495586,79.92,78876.18,0.0,0.99558,1e-05,0.38051]
[1776887495694,79.92,78876.18,0.0,0.99558,1e-05,0.38051]
[1776887496876,79.92,78876.96,0.0,0.99558,1e-05,0.38018]
[1776887496938,79.92,78876.96,0.0,0.99558,1e-05,0.38018]
[1776887497039,79.92,78877.56,0.0,0.99558,1e-05,0.37993]
[1776887497867,79.92,78879.71,0.0,0.9956,1e-05,0.37903]
[1776887498873,79.92,78885.42,0.0,0.99563,1e-05,0.37665]
[1776887501893,79.92,78883.66,0.0,0.99562,1e-05,0.37738]
[1776887502901,79.92,78877.0,0.0,0.99558,1e-05,0.38017]
[1776887505922,79.92,78871.97,0.0,0.99555,1e-05,0.38228]
[1776887506930,79.92,78868.48,0.0,0.99553,1e-05,0.38375]
[1776887507441,79.92,78868.48,0.0,0.99553,1e-05,0.38375]
[1776887507936,79.92,78869.61,0.0,0.99554,1e-05,0.38328]
[1776887510958,79.92,78864.96,0.0,0.99551,1e-05,0.38525]
[1776887511965,79.92,78861.95,0.0,0.9955,1e-05,0.38652]
[1776887512972,79.92,78866.05,0.0,0.99552,1e-05,0.38478]
[1776887513979,79.92,78863.62,0.0,0.99551,1e-05,0.38581]
[1776887519014,79.92,78862.94,0.0,0.9955,1e-05,0.3861]
[1776887522035,79.92,78864.85,0.0,0.99551,1e-05,0.38529]
[1776887524049,79.92,78861.87,0.0,0.9955,1e-05,0.38656]
[1776887526470,79.92,78862.2,0.0,0.9955,1e-05,0.38642]
[1776887526689,79.92,78862.2,0.0,0.9955,1e-05,0.38642]
[1776887527069,79.92,78863.35,0.0,0.99551,1e-05,0.38593]
[1776887530091,79.92,78861.36,0.0,0.99549,1e-05,0.38678]
[1776887530403,79.92,78861.36,0.0,0.99549,1e-05,0.38678]
[1776887530504,79.92,78861.36,0.0,0.99549,1e-05,0.38678]
[1776887531098,79.92,78850.83,0.0,0.99543,1e-05,0.39128]
[1776887532105,79.92,78845.62,0.0,0.9954,1e-05,0.39353]
[1776887532812,79.92,78845.62,0.0,0.9954,1e-05,0.39353]
[1776887532940,79.92,78845.62,0.0,0.9954,1e-05,0.39353]
[1776887533112,79.92,78845.57,0.0,0.9954,1e-05,0.39355]
[1776887538147,79.92,78846.42,0.0,0.99541,1e-05,0.39318]
[1776887543183,79.92,78847.27,0.0,0.99541,1e-05,0.39281]
[1776887548217,79.92,78846.54,0.0,0.99541,1e-05,0.39313]
[1776887550232,79.92,78844.76,0.0,0.9954,1e-05,0.3939]
[1776887551238,79.92,78845.03,0.0,0.99543,1e-05,0.3917]
[1776887556274,79.92,78846.31,0.0,0.99543,1e-05,0.39115]
[1776887561309,79.92,78845.42,0.0,0.99543,1e-05,0.39153]
[1776887562316,79.92,78842.79,0.0,0.99541,1e-05,0.39267]
[1776887563763,79.92,78842.79,0.0,0.99541,1e-05,0.39267]
[1776887563786,79.92,78822.65,0.0,0.9953,1e-05,0.40144]
[1776887564330,79.92,78808.65,0.0,0.99521,1e-05,0.40764]
[1776887565337,79.92,78811.14,0.0,0.99523,1e-05,0.40653]
[1776887566646,79.92,78811.14,0.0,0.99523,1e-05,0.40653]
[1776887567351,79.92,78813.68,0.0,0.99524,1e-05,0.40541]
[1776887568358,79.92,78815.58,0.0,0.99525,1e-05,0.40456]
[1776887569365,79.92,78817.6,0.0,0.99527,1e-05,0.40367]
[1776887570372,79.92,78819.69,0.0,0.99528,1e-05,0.40275]
[1776887571379,79.92,78817.85,0.0,0.99527,1e-05,0.40356]
[1776887574400,79.92,78812.53,0.0,0.99524,1e-05,0.40592]
[1776887575406,79.92,78807.85,0.0,0.99521,1e-05,0.408]
[1776887577421,79.92,78812.44,0.0,0.99524,1e-05,0.40596]
[1776887579707,79.92,78812.64,0.0,0.99524,1e-05,0.40587]
[1776887579937,79.92,78812.64,0.0,0.99524,1e-05,0.40587]
[1776887580005,79.92,78812.44,0.0,0.99524,1e-05,0.40596]
[1776887582456,79.92,78814.06,0.0,0.99525,1e-05,0.40524]
[1776887584469,79.92,78810.24,0.0,0.99522,1e-05,0.40693]
[1776887585477,79.92,78808.32,0.0,0.99521,1e-05,0.40779]
[1776887587490,79.92,78809.9,0.0,0.99522,1e-05,0.40709]
[1776887589833,79.92,78810.5,0.0,0.99522,1e-05,0.40682]
[1776887589937,79.92,78810.5,0.0,0.99522,1e-05,0.40682]
[1776887590039,79.92,78810.99,0.0,0.99523,1e-05,0.4066]
[1776887590512,79.92,78814.46,0.0,0.99525,1e-05,0.40506]
[1776887591519,79.92,78818.58,0.0,0.99527,1e-05,0.40324]
[1776887592525,79.92,78820.86,0.0,0.99529,1e-05,0.40223]
[1776887597560,79.92,78821.13,0.0,0.99529,1e-05,0.40211]
[1776887602596,79.92,78818.61,0.0,0.99527,1e-05,0.40322]
[1776887607631,79.92,78819.72,0.0,0.99528,1e-05,0.40273]
[1776887610655,79.92,78824.67,0.0,0.99531,1e-05,0.40055]
[1776887613676,79.92,78829.06,0.0,0.99536,1e-05,0.39653]
[1776887615690,79.92,78833.52,0.0,0.99538,1e-05,0.39459]
[1776887620725,79.92,78827.4,0.0,0.99535,1e-05,0.39725]
[1776887621732,79.92,78824.63,0.0,0.99533,1e-05,0.39846]
[1776887626767,79.92,78826.87,0.0,0.99534,1e-05,0.39748]
[1776887629788,79.92,78828.75,0.0,0.99536,1e-05,0.39666]
[1776887630795,79.92,78839.99,0.0,0.99542,1e-05,0.39179]
[1776887631801,79.92,78844.59,0.0,0.99545,1e-05,0.38981]
[1776887634823,79.92,78847.06,0.0,0.99546,1e-05,0.38876]
[1776887639858,79.92,78847.58,0.0,0.99546,1e-05,0.38853]
[1776887640439,79.92,78847.58,0.0,0.99546,1e-05,0.38853]
[1776887640539,79.92,78847.58,0.0,0.99546,1e-05,0.38853]
[1776887640865,79.92,78850.16,0.0,0.99548,1e-05,0.38743]
[1776887641872,79.92,78856.27,0.0,0.99551,1e-05,0.38483]
[1776887642697,79.92,78856.27,0.0,0.99551,1e-05,0.38483]
[1776887642938,79.92,78856.27,0.0,0.99551,1e-05,0.38483]
[1776887643012,79.92,78858.13,0.0,0.99552,1e-05,0.38404]
[1776887644978,79.92,78858.98,0.0,0.99553,1e-05,0.38368]
[1776887645192,79.92,78858.98,0.0,0.99553,1e-05,0.38368]
[1776887645249,79.92,78858.15,0.0,0.99552,1e-05,0.38403]
[1776887645900,79.92,78865.42,0.0,0.99556,1e-05,0.38096]
[1776887646907,79.92,78880.33,0.0,0.99565,1e-05,0.37473]
[1776887647914,79.92,78883.0,0.0,0.99566,1e-05,0.37363]
[1776887648921,79.92,78887.79,0.0,0.99569,1e-05,0.37165]
[1776887649928,79.92,78892.57,0.0,0.99571,1e-05,0.36968]
[1776887654963,79.92,78892.25,0.0,0.99571,1e-05,0.36982]
[1776887659998,79.92,78893.29,0.0,0.99572,1e-05,0.36939]
[1776887662012,79.92,78891.68,0.0,0.99571,1e-05,0.37005]
[1776887667046,79.92,78891.51,0.0,0.99571,1e-05,0.37012]
[1776887668990,79.92,78892.39,0.0,0.99571,1e-05,0.36976]
[1776887669205,79.92,78892.39,0.0,0.99571,1e-05,0.36976]
[1776887669341,79.92,78892.39,0.0,0.99571,1e-05,0.36976]
[1776887669392,79.92,78895.95,0.0,0.99573,1e-05,0.3683]
[1776887669455,79.92,78895.95,0.0,0.99573,1e-05,0.3683]
[1776887669613,79.92,78895.95,0.0,0.99573,1e-05,0.3683]
[1776887669836,79.92,78895.95,0.0,0.99573,1e-05,0.3683]
[1776887669994,79.92,78895.95,0.0,0.99573,1e-05,0.3683]
[1776887670068,79.92,78899.82,0.0,0.99575,1e-05,0.36672]
[1776887670938,79.92,78899.82,0.0,0.99575,1e-05,0.36672]
[1776887671075,79.92,78899.73,0.0,0.99577,1e-05,0.36478]
[1776887672375,79.92,78899.73,0.0,0.99577,1e-05,0.36478]
[1776887672439,79.92,78898.87,0.0,0.99577,1e-05,0.36513]
[1776887673089,79.92,78899.48,0.0,0.99577,1e-05,0.36488]
[1776887674096,79.92,78901.37,0.0,0.99578,1e-05,0.36411]
[1776887676110,79.92,78907.41,0.0,0.99581,1e-05,0.36168]
[1776887677117,79.92,78912.92,0.0,0.99584,1e-05,0.35946]
[1776887679131,79.92,78915.04,0.0,0.99585,1e-05,0.35862]
[1776887684166,79.92,78914.63,0.0,0.99585,1e-05,0.35878]
[1776887689201,79.92,78915.73,0.0,0.99586,1e-05,0.35834]
[1776887694237,79.92,78915.89,0.0,0.99586,1e-05,0.35828]
[1776887698265,79.92,78917.42,0.0,0.99587,1e-05,0.35767]
[1776887701293,79.92,78908.45,0.0,0.99582,1e-05,0.36126]
[1776887702297,79.92,78893.24,0.0,0.99574,1e-05,0.36742]
[1776887703304,79.92,78892.08,0.0,0.99573,1e-05,0.36789]
[1776887704311,79.92,78891.87,0.0,0.99573,1e-05,0.36798]
[1776887705317,79.92,78880.78,0.0,0.99567,1e-05,0.37254]
[1776887707331,79.92,78879.26,0.0,0.99566,1e-05,0.37316]
[1776887708338,79.92,78870.68,0.0,0.99562,1e-05,0.37673]
[1776887709346,79.92,78867.86,0.0,0.9956,1e-05,0.3779]
[1776887710353,79.92,78869.33,0.0,0.99561,1e-05,0.37729]
[1776887711360,79.92,78873.84,0.0,0.99563,1e-05,0.37541]
[1776887712367,79.92,78871.14,0.0,0.99562,1e-05,0.37654]
[1776887715388,79.92,78869.38,0.0,0.99561,1e-05,0.37727]
[1776887716395,79.92,78872.92,0.0,0.99563,1e-05,0.37579]
[1776887717401,79.92,78875.01,0.0,0.99564,1e-05,0.37492]
[1776887718054,79.92,78875.01,0.0,0.99564,1e-05,0.37492]
[1776887718201,79.92,78875.01,0.0,0.99564,1e-05,0.37492]
[1776887718409,79.92,78876.14,0.0,0.99565,1e-05,0.37446]
[1776887719415,79.92,78883.0,0.0,0.99568,1e-05,0.37162]
[1776887720423,79.92,78887.88,0.0,0.99571,1e-05,0.36961]
[1776887726465,79.92,78889.36,0.0,0.99572,1e-05,0.36901]
[1776887728480,79.92,78891.78,0.0,0.99573,1e-05,0.36802]
[1776887729486,79.92,78894.97,0.0,0.99575,1e-05,0.36671]
[1776887730493,79.92,78897.23,0.0,0.99576,1e-05,0.36579]
[1776887731500,79.92,78892.88,0.0,0.99576,1e-05,0.36558]
[1776887732507,79.92,78897.02,0.0,0.99578,1e-05,0.3639]
[1776887733514,79.92,78907.54,0.0,0.99584,1e-05,0.35966]
[1776887734522,79.92,78909.1,0.0,0.99584,1e-05,0.35904]
[1776887735528,79.92,78913.38,0.0,0.99587,1e-05,0.35733]
[1776887736534,79.92,78916.39,0.0,0.99588,1e-05,0.35613]
[1776887741569,79.92,78917.53,0.0,0.99589,1e-05,0.35568]
[1776887742577,79.92,78914.83,0.0,0.99587,1e-05,0.35675]
[1776887746605,79.92,78918.66,0.0,0.99589,1e-05,0.35523]
[1776887750633,79.92,78921.7,0.0,0.99591,1e-05,0.35402]
[1776887755668,79.92,78922.22,0.0,0.99591,1e-05,0.35382]
[1776887756675,79.92,78918.82,0.0,0.99589,1e-05,0.35517]
[1776887757682,79.92,78914.61,0.0,0.99587,1e-05,0.35684]
[1776887760703,79.92,78917.69,0.0,0.99589,1e-05,0.35561]
[1776887762717,79.92,78927.98,0.0,0.99594,1e-05,0.35155]
[1776887763724,79.92,78930.52,0.0,0.99595,1e-05,0.35055]
[1776887766745,79.92,78928.31,0.0,0.99594,1e-05,0.35142]
[1776887769766,79.92,78930.06,0.0,0.99595,1e-05,0.35073]
[1776887774801,79.92,78928.81,0.0,0.99595,1e-05,0.35122]
[1776887777821,79.92,78931.45,0.0,0.99596,1e-05,0.35019]
[1776887778829,79.92,78933.85,0.0,0.99597,1e-05,0.34925]
[1776887780843,79.92,78931.62,0.0,0.99596,1e-05,0.35012]
[1776887784871,79.92,78933.14,0.0,0.99597,1e-05,0.34953]
[1776887787893,79.92,78944.68,0.0,0.99603,1e-05,0.34504]
[1776887788899,79.92,78950.86,0.0,0.99606,0.0,0.34265]
[1776887791108,79.92,78950.71,0.0,0.99606,0.0,0.34271]
[1776887791195,79.92,78950.71,0.0,0.99606,0.0,0.34271]
[1776887791261,79.92,78949.17,0.0,0.99607,0.0,0.34142]
[1776887791919,79.92,78946.62,0.0,0.99606,0.0,0.34239]
[1776887793936,79.92,78943.2,0.0,0.99604,1e-05,0.34371]
[1776887798971,79.92,78944.23,0.0,0.99605,1e-05,0.34331]
[1776887800985,79.92,78945.94,0.0,0.99605,1e-05,0.34266]
[1776887806019,79.92,78945.82,0.0,0.99605,1e-05,0.3427]
[1776887807027,79.92,78948.19,0.0,0.99607,0.0,0.34179]
[1776887811055,79.92,78950.38,0.0,0.99608,0.0,0.34095]
[1776887813072,79.92,78954.68,0.0,0.9961,0.0,0.33931]
[1776887814076,79.92,78964.56,0.0,0.99615,0.0,0.33556]
[1776887815083,79.92,78963.27,0.0,0.99614,0.0,0.33605]
[1776887818104,79.92,78967.32,0.0,0.99616,0.0,0.33452]
[1776887821124,79.92,78970.49,0.0,0.99618,0.0,0.33332]
[1776887822132,79.92,78972.79,0.0,0.99619,0.0,0.33246]
[1776887825153,79.92,78981.62,0.0,0.99623,0.0,0.32917]
[1776887826160,79.92,78987.37,0.0,0.99626,0.0,0.32704]
[1776887831195,79.92,78986.94,0.0,0.99625,0.0,0.32719]
[1776887832202,79.92,78988.42,0.0,0.99626,0.0,0.32665]
[1776887836230,79.92,78986.86,0.0,0.99625,0.0,0.32722]
[1776887837731,79.92,78987.5,0.0,0.99626,0.0,0.32699]
[1776887838555,79.92,78987.5,0.0,0.99626,0.0,0.32699]
[1776887838695,79.92,78987.97,0.0,0.99626,0.0,0.32681]
[1776887839251,79.92,78986.43,0.0,0.99625,0.0,0.32738]
[1776887843279,79.92,78979.67,0.0,0.99622,0.0,0.32989]
[1776887843617,79.92,78979.67,0.0,0.99622,0.0,0.32989]
[1776887844286,79.92,78975.25,0.0,0.9962,0.0,0.33154]
[1776887845292,79.92,78973.5,0.0,0.99619,0.0,0.3322]
[1776887846299,79.92,78971.09,0.0,0.99618,0.0,0.3331]
[1776887850328,79.92,78982.41,0.0,0.99623,0.0,0.32887]
[1776887851335,79.92,78989.62,0.0,0.99629,0.0,0.32439]
[1776887853349,79.92,78992.8,0.0,0.9963,0.0,0.32322]
[1776887855363,79.92,78994.79,0.0,0.99631,0.0,0.32249]
[1776887858384,79.92,78992.57,0.0,0.9963,0.0,0.3233]
[1776887863419,79.92,78993.5,0.0,0.99631,0.0,0.32296]
[1776887865433,79.92,78995.44,0.0,0.99632,0.0,0.32226]
[1776887866439,79.92,78997.44,0.0,0.99632,0.0,0.32153]
[1776887867447,79.92,78994.64,0.0,0.99631,0.0,0.32255]
[1776887869461,79.92,78992.86,0.0,0.9963,0.0,0.3232]
[1776887872482,79.92,78986.43,0.0,0.99627,0.0,0.32556]
[1776887873488,79.92,78978.54,0.0,0.99623,0.0,0.32848]
[1776887874495,79.92,78975.31,0.0,0.99622,0.0,0.32968]
[1776887876510,79.92,78975.29,0.0,0.99622,0.0,0.32968]
[1776887880538,79.92,78971.11,0.0,0.9962,0.0,0.33124]
[1776887885574,79.92,78982.43,0.0,0.99625,0.0,0.32703]
[1776887886581,79.92,78984.94,0.0,0.99627,0.0,0.32611]
[1776887887588,79.92,78977.6,0.0,0.99623,0.0,0.32882]
[1776887888595,79.92,78970.15,0.0,0.99619,0.0,0.3316]
[1776887889602,79.92,78963.26,0.0,0.99616,0.0,0.33419]
[1776887890609,79.92,78964.93,0.0,0.99617,0.0,0.33356]
[1776887894636,79.92,78962.68,0.0,0.99616,0.0,0.33441]
[1776887901686,79.92,78960.55,0.0,0.99615,0.0,0.33521]
[1776887906721,79.92,78959.86,0.0,0.99614,0.0,0.33547]
[1776887907728,79.92,78970.0,0.0,0.99619,0.0,0.33166]
[1776887908735,79.92,78972.4,0.0,0.99621,0.0,0.33076]
[1776887910749,79.92,78974.15,0.0,0.99621,0.0,0.33011]
[1776887911756,79.92,78973.89,0.0,0.99623,0.0,0.32837]
[1776887916098,79.92,78973.1,0.0,0.99623,0.0,0.32866]
[1776887916189,79.92,78973.1,0.0,0.99623,0.0,0.32866]
[1776887916199,79.92,78973.41,0.0,0.99623,0.0,0.32854]
[1776887918805,79.92,78970.47,0.0,0.99622,0.0,0.32964]
[1776887920819,79.92,78967.05,0.0,0.9962,0.0,0.33091]
[1776887922354,79.92,78967.05,0.0,0.9962,0.0,0.33091]
[1776887922409,79.92,78961.55,0.0,0.99617,0.0,0.33298]
[1776887924576,79.92,78961.64,0.0,0.99617,0.0,0.33294]
[1776887924676,79.92,78963.95,0.0,0.99619,0.0,0.33207]
[1776887925854,79.92,78965.46,0.0,0.99619,0.0,0.33151]
[1776887927905,79.92,78963.95,0.0,0.99619,0.0,0.33207]
[1776887930926,79.92,78967.75,0.0,0.9962,0.0,0.33065]
[1776887932940,79.92,78963.49,0.0,0.99618,0.0,0.33225]
[1776887933946,79.92,78960.64,0.0,0.99617,0.0,0.33332]
[1776887938982,79.92,78955.06,0.0,0.99614,0.0,0.33542]
[1776887940996,79.92,78959.94,0.0,0.99617,0.0,0.33358]
[1776887943010,79.92,78961.49,0.0,0.99617,0.0,0.333]
[1776887944017,79.92,78966.46,0.0,0.9962,0.0,0.33113]
[1776887945024,79.92,78961.57,0.0,0.99617,0.0,0.33297]
[1776887946031,79.92,78959.6,0.0,0.99616,0.0,0.33371]
[1776887950265,79.92,78960.87,0.0,0.99617,0.0,0.33323]
[1776887950436,79.92,78960.87,0.0,0.99617,0.0,0.33323]
[1776887950529,79.92,78961.52,0.0,0.99617,0.0,0.33299]
[1776887952073,79.92,78963.61,0.0,0.99618,0.0,0.3322]
[1776887957108,79.92,78953.59,0.0,0.99613,0.0,0.33598]
[1776887958115,79.92,78941.85,0.0,0.99608,0.0,0.34045]
[1776887959122,79.92,78943.37,0.0,0.99608,0.0,0.33987]
[1776887961136,79.92,78941.91,0.0,0.99608,0.0,0.34043]
[1776887965164,79.92,78937.88,0.0,0.99606,1e-05,0.34197]
[1776887966171,79.92,78932.2,0.0,0.99603,1e-05,0.34416]
[1776887967182,79.92,78929.01,0.0,0.99601,1e-05,0.3454]
[1776887968189,79.92,78927.26,0.0,0.996,1e-05,0.34608]
[1776887971210,79.92,78923.59,0.0,0.99601,1e-05,0.34559]
[1776887972217,79.92,78918.89,0.0,0.99598,1e-05,0.34742]
[1776887973223,79.92,78914.32,0.0,0.99596,1e-05,0.34921]
[1776887974233,79.92,78912.06,0.0,0.99595,1e-05,0.3501]
[1776887975240,79.92,78910.35,0.0,0.99594,1e-05,0.35077]
[1776887976247,79.92,78904.47,0.0,0.99591,1e-05,0.35309]
[1776887977380,79.92,78898.42,0.0,0.99588,1e-05,0.35549]
[1776887978262,79.92,78896.02,0.0,0.99586,1e-05,0.35644]
[1776887982290,79.92,78888.88,0.0,0.99583,1e-05,0.3593]
[1776887983297,79.92,78881.38,0.0,0.99579,1e-05,0.36233]
[1776887984316,79.92,78877.51,0.0,0.99577,1e-05,0.36389]
[1776887985312,79.92,78875.03,0.0,0.99575,1e-05,0.3649]
[1776887986318,79.92,78871.82,0.0,0.99574,1e-05,0.36621]
[1776887987327,79.92,78868.47,0.0,0.99572,1e-05,0.36758]
[1776887988334,79.92,78866.24,0.0,0.99571,1e-05,0.36849]
[1776887991355,79.92,78862.49,0.0,0.99569,1e-05,0.37004]
[1776887992362,79.92,78864.49,0.0,0.9957,1e-05,0.36921]
[1776887993368,79.92,78868.4,0.0,0.99572,1e-05,0.36761]
[1776887996391,79.92,78876.31,0.0,0.99576,1e-05,0.36438]
[1776887997398,79.92,78878.7,0.0,0.99577,1e-05,0.36341]
[1776887998405,79.92,78877.11,0.0,0.99576,1e-05,0.36406]
[1776887999412,79.92,78872.84,0.0,0.99574,1e-05,0.36579]
[1776888000419,79.92,78877.82,0.0,0.99577,1e-05,0.36377]
[1776888001431,79.92,78895.97,0.0,0.99586,1e-05,0.35646]
[1776888002434,79.92,78901.07,0.0,0.99589,1e-05,0.35444]
[1776888003444,79.92,78901.07,0.0,0.99589,1e-05,0.35444]
[1776888003478,79.92,78908.24,0.0,0.99593,1e-05,0.3516]
[1776888005455,79.92,78919.16,0.0,0.99598,1e-05,0.34732]
[1776888006462,79.92,78924.63,0.0,0.99601,1e-05,0.34519]
[1776888006910,79.92,78924.63,0.0,0.99601,1e-05,0.34519]
[1776888007468,79.92,78921.07,0.0,0.99599,1e-05,0.34657]
[1776888008476,79.92,78910.19,0.0,0.99594,1e-05,0.35083]
[1776888009483,79.92,78897.15,0.0,0.99587,1e-05,0.35599]
[1776888010490,79.92,78887.56,0.0,0.99582,1e-05,0.35983]
[1776888011497,79.92,78895.6,0.0,0.99586,1e-05,0.35661]
[1776888012504,79.92,78892.19,0.0,0.99584,1e-05,0.35797]
[1776888013511,79.92,78888.43,0.0,0.99582,1e-05,0.35948]
[1776888014519,79.92,78881.42,0.0,0.99579,1e-05,0.36231]
[1776888015527,79.92,78878.42,0.0,0.99577,1e-05,0.36352]
[1776888016534,79.92,78874.3,0.0,0.99575,1e-05,0.3652]
[1776888017220,79.92,78874.3,0.0,0.99575,1e-05,0.3652]
[1776888017436,79.92,78874.3,0.0,0.99575,1e-05,0.3652]
[1776888017541,79.92,78871.75,0.0,0.99574,1e-05,0.36624]
[1776888019554,79.92,78874.82,0.0,0.99575,1e-05,0.36499]
[1776888022577,79.92,78871.13,0.0,0.99573,1e-05,0.36649]
[1776888023584,79.92,78868.07,0.0,0.99572,1e-05,0.36774]
[1776888024591,79.92,78860.19,0.0,0.99567,1e-05,0.37099]
[1776888026518,79.92,78858.77,0.0,0.99567,1e-05,0.37157]
[1776888026688,79.92,78858.77,0.0,0.99567,1e-05,0.37157]
[1776888026738,79.92,78858.58,0.0,0.99566,1e-05,0.37165]
[1776888027612,79.92,78856.19,0.0,0.99565,1e-05,0.37264]
[1776888031643,79.92,78856.1,0.0,0.99567,1e-05,0.37066]
[1776888033657,79.92,78843.58,0.0,0.9956,1e-05,0.37586]
[1776888034664,79.92,78839.5,0.0,0.99558,1e-05,0.37757]
[1776888035671,79.92,78845.06,0.0,0.99561,1e-05,0.37524]
[1776888037685,79.92,78847.71,0.0,0.99563,1e-05,0.37414]
[1776888038692,79.92,78849.57,0.0,0.99564,1e-05,0.37336]
[1776888039699,79.92,78857.35,0.0,0.99568,1e-05,0.37014]
[1776888040706,79.92,78859.26,0.0,0.99569,1e-05,0.36936]
[1776888041713,79.92,78862.27,0.0,0.99571,1e-05,0.36812]
[1776888042721,79.92,78864.02,0.0,0.99572,1e-05,0.3674]
[1776888043394,79.92,78864.02,0.0,0.99572,1e-05,0.3674]
[1776888044737,79.92,78866.77,0.0,0.99573,1e-05,0.36628]
[1776888046751,79.92,78870.03,0.0,0.99575,1e-05,0.36495]
[1776888047758,79.92,78873.03,0.0,0.99576,1e-05,0.36373]
[1776888048765,79.92,78867.72,0.0,0.99574,1e-05,0.36589]
[1776888049306,79.92,78867.72,0.0,0.99574,1e-05,0.36589]
[1776888050886,79.92,78868.73,0.0,0.99574,1e-05,0.36548]
[1776888050944,79.92,78868.73,0.0,0.99574,1e-05,0.36548]
[1776888051785,79.92,78868.4,0.0,0.99574,1e-05,0.36561]
[1776888054807,79.92,78866.15,0.0,0.99573,1e-05,0.36653]
[1776888055814,79.92,78868.32,0.0,0.99574,1e-05,0.36564]
[1776888059841,79.92,78870.93,0.0,0.99575,1e-05,0.36458]
[1776888060849,79.92,78885.7,0.0,0.99583,1e-05,0.35861]
[1776888061856,79.92,78894.42,0.0,0.99588,1e-05,0.35513]
[1776888062864,79.92,78893.08,0.0,0.99587,1e-05,0.35566]
[1776888066892,79.92,78895.85,0.0,0.99589,1e-05,0.35456]
[1776888067898,79.92,78883.71,0.0,0.99582,1e-05,0.35941]
[1776888068906,79.92,78884.75,0.0,0.99583,1e-05,0.35899]
[1776888069913,79.92,78880.04,0.0,0.9958,1e-05,0.36089]
[1776888070920,79.92,78883.02,0.0,0.99582,1e-05,0.35969]
[1776888071927,79.92,78886.55,0.0,0.99584,1e-05,0.35827]
[1776888072934,79.92,78884.25,0.0,0.99582,1e-05,0.35919]
[1776888074948,79.92,78878.02,0.0,0.99579,1e-05,0.36171]
[1776888075955,79.92,78873.14,0.0,0.99577,1e-05,0.36368]
[1776888076962,79.92,78869.19,0.0,0.99574,1e-05,0.36529]
[1776888079983,79.92,78867.56,0.0,0.99574,1e-05,0.36595]
[1776888085019,79.92,78867.49,0.0,0.99574,1e-05,0.36598]
[1776888090054,79.92,78866.58,0.0,0.99573,1e-05,0.36636]
[1776888091060,79.92,78865.38,0.0,0.99575,1e-05,0.36485]
[1776888092068,79.92,78867.17,0.0,0.99576,1e-05,0.36412]
[1776888093074,79.92,78869.69,0.0,0.99577,1e-05,0.3631]
[1776888094082,79.92,78876.14,0.0,0.9958,1e-05,0.36049]
[1776888099117,79.92,78875.23,0.0,0.9958,1e-05,0.36085]
[1776888100124,79.92,78863.23,0.0,0.99573,1e-05,0.36573]
[1776888101131,79.92,78859.49,0.0,0.99571,1e-05,0.36726]
[1776888102138,79.92,78858.02,0.0,0.99571,1e-05,0.36786]
[1776888105159,79.92,78860.71,0.0,0.99572,1e-05,0.36676]
[1776888107173,79.92,78866.79,0.0,0.99575,1e-05,0.36428]
[1776888108180,79.92,78875.68,0.0,0.9958,1e-05,0.36067]
[1776888109187,79.92,78878.32,0.0,0.99582,1e-05,0.35961]
[1776888113215,79.92,78880.16,0.0,0.99583,1e-05,0.35887]
[1776888114222,79.92,78883.9,0.0,0.99584,1e-05,0.35737]
[1776888116162,79.92,78883.26,0.0,0.99584,1e-05,0.35763]
[1776888116198,79.92,78883.26,0.0,0.99584,1e-05,0.35763]
[1776888116260,79.92,78883.26,0.0,0.99584,1e-05,0.35763]
[1776888120264,79.92,78886.47,0.0,0.99586,1e-05,0.35634]
[1776888121271,79.92,78898.7,0.0,0.99592,1e-05,0.35149]
[1776888122278,79.92,78906.1,0.0,0.99596,1e-05,0.34858]
[1776888123285,79.92,78907.51,0.0,0.99597,1e-05,0.34803]
[1776888124292,79.92,78905.98,0.0,0.99596,1e-05,0.34863]
[1776888127313,79.92,78910.17,0.0,0.99598,1e-05,0.34699]
[1776888128320,79.92,78914.87,0.0,0.996,1e-05,0.34516]
[1776888129327,79.92,78912.58,0.0,0.99599,1e-05,0.34605]
[1776888134361,79.92,78912.06,0.0,0.99599,1e-05,0.34625]
[1776888137382,79.92,78910.53,0.0,0.99598,1e-05,0.34685]
[1776888139396,79.92,78914.29,0.0,0.996,1e-05,0.34538]
[1776888140404,79.92,78919.07,0.0,0.99603,1e-05,0.34353]
[1776888142418,79.92,78930.16,0.0,0.99608,0.0,0.33926]
[1776888143425,79.92,78937.75,0.0,0.99612,0.0,0.33637]
[1776888144432,79.92,78943.73,0.0,0.99615,0.0,0.33411]
[1776888145439,79.92,78931.03,0.0,0.99609,0.0,0.33893]
[1776888146446,79.92,78925.05,0.0,0.99606,1e-05,0.34122]
[1776888147453,79.92,78921.88,0.0,0.99604,1e-05,0.34244]
[1776888148472,79.92,78919.44,0.0,0.99603,1e-05,0.34339]
[1776888149477,79.92,78909.89,0.0,0.99598,1e-05,0.3471]
[1776888150484,79.92,78909.14,0.0,0.99598,1e-05,0.34739]
[1776888151491,79.92,78907.74,0.0,0.99599,1e-05,0.34602]
[1776888156526,79.92,78909.3,0.0,0.996,1e-05,0.34541]
[1776888158540,79.92,78902.75,0.0,0.99596,1e-05,0.34796]
[1776888159548,79.92,78899.44,0.0,0.99595,1e-05,0.34926]
[1776888163577,79.92,78896.48,0.0,0.99593,1e-05,0.35043]
[1776888164292,79.92,78896.48,0.0,0.99593,1e-05,0.35043]
[1776888164438,79.92,78896.48,0.0,0.99593,1e-05,0.35043]
[1776888164584,79.92,78895.52,0.0,0.99593,1e-05,0.3508]
[1776888165591,79.92,78897.71,0.0,0.99594,1e-05,0.34994]
[1776888166598,79.92,78902.1,0.0,0.99596,1e-05,0.34822]
[1776888167605,79.92,78909.16,0.0,0.996,1e-05,0.34546]
[1776888168612,79.92,78914.28,0.0,0.99602,1e-05,0.34348]
[1776888171632,79.92,78916.49,0.0,0.99603,1e-05,0.34262]
[1776888173647,79.92,78918.46,0.0,0.99604,1e-05,0.34186]
[1776888177675,79.92,78920.07,0.0,0.99605,1e-05,0.34124]
[1776888181703,79.92,78921.8,0.0,0.99606,1e-05,0.34058]
[1776888184724,79.92,78923.44,0.0,0.99607,1e-05,0.33995]
[1776888186737,79.92,78921.47,0.0,0.99606,1e-05,0.3407]
[1776888187745,79.92,78919.8,0.0,0.99605,1e-05,0.34135]
[1776888192781,79.92,78910.77,0.0,0.99601,1e-05,0.34484]
[1776888194795,79.92,78906.72,0.0,0.99599,1e-05,0.34641]
[1776888196809,79.92,78914.0,0.0,0.99602,1e-05,0.34358]
[1776888198823,79.92,78917.12,0.0,0.99604,1e-05,0.34238]
[1776888199830,79.92,78919.03,0.0,0.99605,1e-05,0.34164]
[1776888200837,79.92,78920.47,0.0,0.99605,1e-05,0.34109]
[1776888205872,79.92,78919.9,0.0,0.99605,1e-05,0.34131]
[1776888207886,79.92,78918.67,0.0,0.99605,1e-05,0.34178]
[1776888211915,79.92,78912.95,0.0,0.99604,1e-05,0.34208]
[1776888212923,79.92,78907.49,0.0,0.99601,1e-05,0.3442]
[1776888217958,79.92,78906.66,0.0,0.99601,1e-05,0.34452]
[1776888218965,79.92,78908.36,0.0,0.99602,1e-05,0.34386]
[1776888219972,79.92,78909.9,0.0,0.99602,1e-05,0.34326]
[1776888220979,79.92,78914.92,0.0,0.99605,1e-05,0.34132]
[1776888221986,79.92,78922.56,0.0,0.99609,0.0,0.33839]
[1776888227021,79.92,78924.0,0.0,0.99609,0.0,0.33784]
[1776888231049,79.92,78922.02,0.0,0.99608,0.0,0.3386]
[1776888232056,79.92,78918.23,0.0,0.99606,1e-05,0.34005]
[1776888233063,79.92,78915.32,0.0,0.99605,1e-05,0.34117]
[1776888236083,79.92,78917.14,0.0,0.99606,1e-05,0.34047]
[1776888240112,79.92,78920.48,0.0,0.99608,1e-05,0.33919]
[1776888241119,79.92,78922.31,0.0,0.99609,0.0,0.33849]
[1776888246155,79.92,78922.12,0.0,0.99608,0.0,0.33856]
[1776888250183,79.92,78923.88,0.0,0.99609,0.0,0.33789]
[1776888254211,79.92,78925.75,0.0,0.9961,0.0,0.33718]
[1776888259246,79.92,78924.23,0.0,0.99609,0.0,0.33775]
[1776888264281,79.92,78924.17,0.0,0.99609,0.0,0.33778]
[1776888269316,79.92,78924.65,0.0,0.9961,0.0,0.33759]
[1776888271331,79.92,78924.49,0.0,0.99612,0.0,0.33577]
[1776888275358,79.92,78929.88,0.0,0.99614,0.0,0.33373]
[1776888276366,79.92,78932.93,0.0,0.99616,0.0,0.33258]
[1776888278379,79.92,78924.77,0.0,0.99612,0.0,0.33567]
[1776888279387,79.92,78922.54,0.0,0.99611,0.0,0.33651]
[1776888284422,79.92,78921.16,0.0,0.9961,0.0,0.33704]
[1776888287445,79.92,78910.86,0.0,0.99605,1e-05,0.34099]
[1776888288451,79.92,78916.1,0.0,0.99608,1e-05,0.33897]
[1776888291478,79.92,78923.12,0.0,0.99611,0.0,0.33629]
[1776888292170,79.92,78923.12,0.0,0.99611,0.0,0.33629]
[1776888292480,79.92,78937.27,0.0,0.99618,0.0,0.33095]
[1776888293487,79.92,78939.57,0.0,0.99619,0.0,0.33008]
[1776888294494,79.92,78937.86,0.0,0.99618,0.0,0.33073]
[1776888295309,79.92,78937.86,0.0,0.99618,0.0,0.33073]
[1776888295501,79.92,78933.29,0.0,0.99616,0.0,0.33244]
[1776888296508,79.92,78929.3,0.0,0.99614,0.0,0.33395]
[1776888297515,79.92,78926.74,0.0,0.99613,0.0,0.33492]
[1776888298522,79.92,78925.35,0.0,0.99612,0.0,0.33545]
[1776888299529,79.92,78923.22,0.0,0.99611,0.0,0.33626]
[1776888301557,79.92,78920.7,0.0,0.9961,0.0,0.33722]
[1776888303103,79.92,78920.7,0.0,0.9961,0.0,0.33722]
[1776888303188,79.92,78920.7,0.0,0.9961,0.0,0.33722]
[1776888303207,79.92,78917.53,0.0,0.99608,0.0,0.33843]
[1776888303572,79.92,78919.09,0.0,0.99609,0.0,0.33783]
[1776888307600,79.92,78917.57,0.0,0.99608,0.0,0.33841]
[1776888308606,79.92,78919.27,0.0,0.99609,0.0,0.33776]
[1776888310621,79.92,78920.8,0.0,0.9961,0.0,0.33718]
[1776888312635,79.92,78918.8,0.0,0.99609,0.0,0.33794]
[1776888314649,79.92,78923.25,0.0,0.99611,0.0,0.33624]
[1776888315656,79.92,78926.92,0.0,0.99613,0.0,0.33485]
[1776888316663,79.92,78930.78,0.0,0.99615,0.0,0.33339]
[1776888321697,79.92,78933.14,0.0,0.99616,0.0,0.3325]
[1776888326733,79.92,78927.24,0.0,0.99613,0.0,0.33473]
[1776888328747,79.92,78931.69,0.0,0.99615,0.0,0.33305]
[1776888330763,79.92,78928.96,0.0,0.99614,0.0,0.33408]
[1776888331769,79.92,78924.61,0.0,0.99614,0.0,0.33385]
[1776888333783,79.92,78918.8,0.0,0.99611,0.0,0.33605]
[1776888338821,79.92,78921.01,0.0,0.99612,0.0,0.33521]
[1776888339827,79.92,78918.56,0.0,0.99611,0.0,0.33615]
[1776888341842,79.92,78906.94,0.0,0.99605,1e-05,0.34059]
[1776888342849,79.92,78906.26,0.0,0.99605,1e-05,0.34086]
[1776888344863,79.92,78902.89,0.0,0.99603,1e-05,0.34216]
[1776888345870,79.92,78899.13,0.0,0.99601,1e-05,0.34361]
[1776888347884,79.92,78901.49,0.0,0.99602,1e-05,0.3427]
[1776888352919,79.92,78899.53,0.0,0.99601,1e-05,0.34346]
[1776888353926,79.92,78897.73,0.0,0.996,1e-05,0.34415]
[1776888358961,79.92,78897.6,0.0,0.996,1e-05,0.34421]
[1776888360975,79.92,78894.75,0.0,0.99599,1e-05,0.34531]
[1776888361982,79.92,78888.91,0.0,0.99596,1e-05,0.3476]
[1776888365008,79.92,78887.08,0.0,0.99595,1e-05,0.34831]
[1776888369031,79.92,78891.99,0.0,0.99598,1e-05,0.34639]
[1776888374066,79.92,78893.62,0.0,0.99598,1e-05,0.34575]
[1776888375073,79.92,78896.67,0.0,0.996,1e-05,0.34457]
[1776888376080,79.92,78899.14,0.0,0.99601,1e-05,0.34361]
[1776888380108,79.92,78901.04,0.0,0.99602,1e-05,0.34287]
[1776888381770,79.92,78900.06,0.0,0.99602,1e-05,0.34325]
[1776888382122,79.92,78907.7,0.0,0.99606,1e-05,0.3403]
[1776888384136,79.92,78902.84,0.0,0.99603,1e-05,0.34217]
[1776888386150,79.92,78898.58,0.0,0.99601,1e-05,0.34382]
[1776888386538,79.92,78898.58,0.0,0.99601,1e-05,0.34382]
[1776888387156,79.92,78897.06,0.0,0.996,1e-05,0.34442]
[1776888389171,79.92,78890.39,0.0,0.99597,1e-05,0.34702]
[1776888391184,79.92,78889.98,0.0,0.99599,1e-05,0.34525]
[1776888392192,79.92,78886.99,0.0,0.99597,1e-05,0.34642]
[1776888393199,79.92,78877.3,0.0,0.99592,1e-05,0.35022]
[1776888394206,79.92,78875.36,0.0,0.99591,1e-05,0.35099]
[1776888397227,79.92,78871.81,0.0,0.99589,1e-05,0.35239]
[1776888401255,79.92,78866.53,0.0,0.99587,1e-05,0.35449]
[1776888403269,79.92,78863.65,0.0,0.99585,1e-05,0.35565]
[1776888404982,79.92,78863.65,0.0,0.99585,1e-05,0.35565]
[1776888407297,79.92,78865.09,0.0,0.99586,1e-05,0.35507]
[1776888410930,79.92,78863.96,0.0,0.99585,1e-05,0.35552]
[1776888410947,79.92,78863.96,0.0,0.99585,1e-05,0.35552]
[1776888411325,79.92,78864.57,0.0,0.99585,1e-05,0.35528]
[1776888416360,79.92,78865.61,0.0,0.99586,1e-05,0.35486]
[1776888419381,79.92,78863.4,0.0,0.99585,1e-05,0.35575]
[1776888420388,79.92,78859.97,0.0,0.99583,1e-05,0.35712]
[1776888421395,79.92,78855.27,0.0,0.99581,1e-05,0.35901]
[1776888422402,79.92,78852.25,0.0,0.99579,1e-05,0.36023]
[1776888427437,79.92,78853.54,0.0,0.9958,1e-05,0.35971]
[1776888432472,79.92,78840.89,0.0,0.99573,1e-05,0.36485]
[1776888433479,79.92,78839.73,0.0,0.99572,1e-05,0.36532]
[1776888439331,79.92,78839.48,0.0,0.99572,1e-05,0.36543]
[1776888439340,79.92,78848.09,0.0,0.99577,1e-05,0.36191]
[1776888439513,79.92,78848.09,0.0,0.99577,1e-05,0.36191]
[1776888439523,79.92,78856.92,0.0,0.99581,1e-05,0.35835]
[1776888440529,79.92,78855.91,0.0,0.99581,1e-05,0.35875]
[1776888442084,79.92,78855.91,0.0,0.99581,1e-05,0.35875]
[1776888444342,79.92,78855.51,0.0,0.99581,1e-05,0.35891]
[1776888444345,79.92,78853.81,0.0,0.9958,1e-05,0.3596]
[1776888444398,79.92,78853.81,0.0,0.9958,1e-05,0.3596]
[1776888444439,79.92,78853.81,0.0,0.9958,1e-05,0.3596]
[1776888444557,79.92,78851.04,0.0,0.99578,1e-05,0.36072]
[1776888445564,79.92,78845.3,0.0,0.99575,1e-05,0.36305]
[1776888446571,79.92,78842.81,0.0,0.99574,1e-05,0.36406]
[1776888448399,79.92,78842.81,0.0,0.99574,1e-05,0.36406]
[1776888448406,79.92,78841.72,0.0,0.99573,1e-05,0.36451]
[1776888448445,79.92,78841.72,0.0,0.99573,1e-05,0.36451]
[1776888450599,79.92,78839.07,0.0,0.99572,1e-05,0.36559]
[1776888451606,79.92,78840.28,0.0,0.99575,1e-05,0.36309]
[1776888456431,79.92,78839.96,0.0,0.99575,1e-05,0.36322]
[1776888456690,79.92,78839.96,0.0,0.99575,1e-05,0.36322]
[1776888456791,79.92,78840.02,0.0,0.99575,1e-05,0.3632]
[1776888458655,79.92,78841.6,0.0,0.99576,1e-05,0.36256]
[1776888459661,79.92,78840.02,0.0,0.99575,1e-05,0.3632]
[1776888461887,79.92,78840.45,0.0,0.99575,1e-05,0.36302]
[1776888461939,79.92,78840.45,0.0,0.99575,1e-05,0.36302]
[1776888462061,79.92,78840.45,0.0,0.99575,1e-05,0.36302]
[1776888462196,79.92,78840.45,0.0,0.99575,1e-05,0.36302]
[1776888462216,79.92,78840.45,0.0,0.99575,1e-05,0.36302]
[1776888462439,79.92,78840.49,0.0,0.99575,1e-05,0.36301]
[1776888467709,79.92,78841.95,0.0,0.99576,1e-05,0.36241]
[1776888467937,79.92,78841.95,0.0,0.99576,1e-05,0.36241]
[1776888468039,79.92,78841.74,0.0,0.99576,1e-05,0.3625]
[1776888468624,79.92,78841.74,0.0,0.99576,1e-05,0.3625]
[1776888468631,79.92,78841.74,0.0,0.99576,1e-05,0.3625]
[1776888468654,79.92,78841.74,0.0,0.99576,1e-05,0.3625]
[1776888468702,79.92,78841.74,0.0,0.99576,1e-05,0.3625]
[1776888468725,79.92,78838.21,0.0,0.99574,1e-05,0.36394]
[1776888472753,79.92,78839.71,0.0,0.99574,1e-05,0.36333]
[1776888474516,79.92,78838.96,0.0,0.99574,1e-05,0.36363]
[1776888474689,79.92,78838.96,0.0,0.99574,1e-05,0.36363]
[1776888474767,79.92,78837.97,0.0,0.99574,1e-05,0.36404]
[1776888475774,79.92,78835.58,0.0,0.99572,1e-05,0.36501]
[1776888476786,79.92,78835.58,0.0,0.99572,1e-05,0.36501]
[1776888476791,79.92,78835.58,0.0,0.99572,1e-05,0.36501]
[1776888476918,79.92,78835.58,0.0,0.99572,1e-05,0.36501]
[1776888476938,79.92,78835.58,0.0,0.99572,1e-05,0.36501]
[1776888477019,79.92,78830.62,0.0,0.9957,1e-05,0.36705]
[1776888480904,79.92,78831.22,0.0,0.9957,1e-05,0.3668]
[1776888480907,79.92,78839.87,0.0,0.99575,1e-05,0.36326]
[1776888482380,79.92,78839.87,0.0,0.99575,1e-05,0.36326]
[1776888481816,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888482461,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888482567,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888482744,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888482927,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888483132,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888483318,79.92,78843.62,0.0,0.99577,1e-05,0.36174]
[1776888483507,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888483697,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888483884,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888484011,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888484141,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888484148,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888484266,79.92,78843.68,0.0,0.99577,1e-05,0.36171]
[1776888484332,79.92,78843.61,0.0,0.99577,1e-05,0.36174]
[1776888484452,79.92,78843.61,0.0,0.99577,1e-05,0.36174]
[1776888484936,79.92,78843.61,0.0,0.99577,1e-05,0.36174]
[1776888486187,79.92,78843.45,0.0,0.99577,1e-05,0.3618]
[1776888486288,79.92,78843.55,0.0,0.99577,1e-05,0.36176]
[1776888488200,79.92,78843.37,0.0,0.99576,1e-05,0.36184]
[1776888488294,79.92,78843.49,0.0,0.99577,1e-05,0.36179]
[1776888488924,79.92,78851.38,0.0,0.99581,1e-05,0.3586]
[1776888489881,79.92,78851.38,0.0,0.99581,1e-05,0.3586]
[1776888489937,79.92,78851.38,0.0,0.99581,1e-05,0.3586]
[1776888490076,79.92,78851.38,0.0,0.99581,1e-05,0.3586]
[1776888490193,79.92,78851.38,0.0,0.99581,1e-05,0.3586]
[1776888490219,79.92,78857.85,0.0,0.99584,1e-05,0.356]
[1776888491961,79.92,78860.83,0.0,0.99586,1e-05,0.3548]
[1776888494899,79.92,78861.36,0.0,0.99586,1e-05,0.35459]
[1776888494937,79.92,78861.36,0.0,0.99586,1e-05,0.35459]
[1776888494982,79.92,78860.69,0.0,0.99586,1e-05,0.35486]
[1776888499015,79.92,78860.5,0.0,0.99586,1e-05,0.35494]
[1776888499134,79.92,78860.5,0.0,0.99586,1e-05,0.35494]
[1776888499194,79.92,78860.5,0.0,0.99586,1e-05,0.35494]
[1776888500642,79.92,78861.21,0.0,0.99586,1e-05,0.35465]
[1776888500694,79.92,78861.21,0.0,0.99586,1e-05,0.35465]
[1776888501023,79.92,78861.0,0.0,0.99586,1e-05,0.35474]
[1776888504049,79.92,78854.72,0.0,0.99583,1e-05,0.35725]
[1776888505055,79.92,78846.93,0.0,0.99578,1e-05,0.36039]
[1776888505708,79.92,78846.93,0.0,0.99578,1e-05,0.36039]
[1776888505845,79.92,78846.93,0.0,0.99578,1e-05,0.36039]
[1776888505936,79.92,78846.93,0.0,0.99578,1e-05,0.36039]
[1776888506062,79.92,78844.86,0.0,0.99577,1e-05,0.36123]
[1776888508076,79.92,78845.38,0.0,0.99578,1e-05,0.36102]
[1776888511097,79.92,78845.06,0.0,0.9958,1e-05,0.35916]
[1776888512432,79.92,78845.06,0.0,0.9958,1e-05,0.35916]
[1776888512690,79.92,78845.08,0.0,0.9958,1e-05,0.35915]
[1776888512904,79.92,78845.08,0.0,0.9958,1e-05,0.35915]
[1776888512910,79.92,78845.08,0.0,0.9958,1e-05,0.35915]
[1776888512937,79.92,78845.08,0.0,0.9958,1e-05,0.35915]
[1776888513112,79.92,78843.16,0.0,0.99579,1e-05,0.35993]
[1776888519154,79.92,78842.46,0.0,0.99578,1e-05,0.36021]
[1776888520573,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888520694,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888520954,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521005,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521027,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521189,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521195,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521315,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521437,79.92,78842.63,0.0,0.99578,1e-05,0.36014]
[1776888521416,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888521600,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888521787,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888521939,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888521945,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888522160,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888522197,79.92,78841.75,0.0,0.99578,1e-05,0.3605]
[1776888523181,79.92,78837.29,0.0,0.99575,1e-05,0.36231]
[1776888524189,79.92,78834.28,0.0,0.99574,1e-05,0.36354]
[1776888525196,79.92,78830.76,0.0,0.99572,1e-05,0.36498]
[1776888525522,79.92,78830.76,0.0,0.99572,1e-05,0.36498]
[1776888525687,79.92,78830.76,0.0,0.99572,1e-05,0.36498]
[1776888526203,79.92,78831.04,0.0,0.99572,1e-05,0.36486]
[1776888531057,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531063,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531195,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531201,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531229,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531438,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531443,79.92,78831.15,0.0,0.99572,1e-05,0.36482]
[1776888531634,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888531688,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888531819,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888532005,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888532189,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888532199,79.92,78831.28,0.0,0.99572,1e-05,0.36476]
[1776888534203,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888534436,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888534593,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888534727,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888534916,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888534936,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888535099,79.92,78831.19,0.0,0.99572,1e-05,0.3648]
[1776888538193,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888538435,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888538441,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888538633,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888538688,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888538796,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888539004,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888539189,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888539201,79.92,78831.1,0.0,0.99572,1e-05,0.36484]
[1776888542151,79.92,78831.21,0.0,0.99572,1e-05,0.36479]
[1776888542191,79.92,78831.21,0.0,0.99572,1e-05,0.36479]
[1776888542435,79.92,78831.21,0.0,0.99572,1e-05,0.36479]
[1776888542462,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888542588,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888542722,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888542965,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888543098,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888543344,79.92,78832.02,0.0,0.99573,1e-05,0.36446]
[1776888543356,79.92,78833.49,0.0,0.99573,1e-05,0.36386]
[1776888548357,79.92,78834.63,0.0,0.99574,1e-05,0.36339]
[1776888549364,79.92,78842.99,0.0,0.99579,1e-05,0.36]
[1776888550482,79.92,78850.0,0.0,0.99582,1e-05,0.35717]
[1776888551378,79.92,78853.09,0.0,0.99584,1e-05,0.35593]
[1776888552194,79.92,78853.09,0.0,0.99584,1e-05,0.35593]
[1776888552385,79.92,78853.37,0.0,0.99584,1e-05,0.35582]
[1776888553214,79.92,78853.37,0.0,0.99584,1e-05,0.35582]
[1776888553391,79.92,78854.23,0.0,0.99585,1e-05,0.35547]
[1776888557420,79.92,78849.22,0.0,0.99582,1e-05,0.35748]
[1776888560441,79.92,78842.97,0.0,0.99579,1e-05,0.36001]
[1776888561448,79.92,78838.15,0.0,0.99576,1e-05,0.36196]
[1776888562455,79.92,78832.83,0.0,0.99573,1e-05,0.36413]
[1776888563462,79.92,78816.59,0.0,0.99564,1e-05,0.37082]
[1776888564469,79.92,78815.21,0.0,0.99563,1e-05,0.37139]
[1776888567490,79.92,78819.57,0.0,0.99566,1e-05,0.36958]
[1776888569504,79.92,78823.47,0.0,0.99568,1e-05,0.36797]
[1776888570511,79.92,78828.49,0.0,0.99571,1e-05,0.36591]
[1776888571518,79.92,78818.45,0.0,0.99568,1e-05,0.36802]
[1776888571551,79.92,78818.45,0.0,0.99568,1e-05,0.36802]
[1776888572525,79.92,78816.93,0.0,0.99567,1e-05,0.36865]
[1776888574613,79.92,78816.13,0.0,0.99566,1e-05,0.36898]
[1776888575545,79.92,78815.8,0.0,0.99566,1e-05,0.36911]
[1776888576553,79.92,78813.85,0.0,0.99565,1e-05,0.36992]
[1776888581880,79.92,78814.26,0.0,0.99565,1e-05,0.36975]
[1776888581937,79.92,78814.26,0.0,0.99565,1e-05,0.36975]
[1776888581981,79.92,78812.84,0.0,0.99564,1e-05,0.37034]
[1776888583605,79.92,78807.79,0.0,0.99562,1e-05,0.37244]
[1776888588639,79.92,78806.09,0.0,0.99561,1e-05,0.37315]
[1776888590654,79.92,78809.69,0.0,0.99563,1e-05,0.37165]
[1776888591661,79.92,78807.43,0.0,0.99561,1e-05,0.37259]
[1776888596695,79.92,78807.13,0.0,0.99561,1e-05,0.37272]
[1776888601731,79.92,78804.81,0.0,0.9956,1e-05,0.37369]
[1776888606766,79.92,78804.33,0.0,0.9956,1e-05,0.37389]
[1776888607773,79.92,78799.23,0.0,0.99557,1e-05,0.37603]
[1776888608780,79.92,78788.73,0.0,0.99551,1e-05,0.38046]
[1776888609787,79.92,78785.63,0.0,0.99549,1e-05,0.38178]
[1776888611801,79.92,78787.45,0.0,0.9955,1e-05,0.38101]
[1776888614822,79.92,78782.42,0.0,0.99547,1e-05,0.38315]
[1776888619850,79.92,78782.48,0.0,0.99547,1e-05,0.38313]
[1776888619937,79.92,78782.48,0.0,0.99547,1e-05,0.38313]
[1776888619951,79.92,78781.98,0.0,0.99547,1e-05,0.38334]
[1776888621871,79.92,78778.59,0.0,0.99545,1e-05,0.38479]
[1776888622878,79.92,78775.59,0.0,0.99543,1e-05,0.38608]
[1776888627913,79.92,78774.29,0.0,0.99543,1e-05,0.38664]
[1776888631941,79.92,78773.87,0.0,0.99545,1e-05,0.38472]
[1776888635969,79.92,78775.67,0.0,0.99546,1e-05,0.38395]
[1776888641003,79.92,78771.17,0.0,0.99543,1e-05,0.38588]
[1776888642010,79.92,78774.58,0.0,0.99545,1e-05,0.38442]
[1776888647046,79.92,78775.19,0.0,0.99546,1e-05,0.38415]
[1776888652081,79.92,78775.18,0.0,0.99546,1e-05,0.38416]
[1776888653088,79.92,78771.94,0.0,0.99544,1e-05,0.38555]
[1776888657116,79.92,78774.53,0.0,0.99545,1e-05,0.38444]
[1776888658123,79.92,78776.24,0.0,0.99546,1e-05,0.3837]
[1776888663158,79.92,78777.48,0.0,0.99547,1e-05,0.38317]
[1776888664165,79.92,78782.38,0.0,0.9955,1e-05,0.38108]
[1776888665172,79.92,78787.69,0.0,0.99553,1e-05,0.37883]
[1776888666179,79.92,78791.85,0.0,0.99555,1e-05,0.37707]
[1776888667186,79.92,78795.31,0.0,0.99557,1e-05,0.37561]
[1776888670207,79.92,78793.31,0.0,0.99556,1e-05,0.37646]
[1776888671214,79.92,78795.41,0.0,0.99557,1e-05,0.37557]
[1776888672220,79.92,78797.97,0.0,0.99559,1e-05,0.3745]
[1776888675242,79.92,78800.38,0.0,0.9956,1e-05,0.37349]
[1776888676249,79.92,78804.2,0.0,0.99562,1e-05,0.37189]
[1776888677256,79.92,78807.76,0.0,0.99564,1e-05,0.37041]
[1776888678264,79.92,78811.11,0.0,0.99566,1e-05,0.36902]
[1776888679271,79.92,78813.38,0.0,0.99567,1e-05,0.36809]
[1776888684306,79.92,78813.65,0.0,0.99567,1e-05,0.36797]
[1776888689345,79.92,78812.52,0.0,0.99567,1e-05,0.36844]
[1776888691358,79.92,78812.67,0.0,0.99569,1e-05,0.36635]
[1776888693373,79.92,78808.13,0.0,0.99567,1e-05,0.36822]
[1776888694380,79.92,78805.71,0.0,0.99565,1e-05,0.36923]
[1776888695387,79.92,78794.69,0.0,0.99559,1e-05,0.37382]
[1776888696394,79.92,78792.9,0.0,0.99558,1e-05,0.37457]
[1776888697401,79.92,78793.06,0.0,0.99558,1e-05,0.3745]
[1776888699414,79.92,78795.7,0.0,0.9956,1e-05,0.3734]
[1776888706464,79.92,78795.43,0.0,0.99559,1e-05,0.37351]
[1776888707471,79.92,78803.02,0.0,0.99564,1e-05,0.37034]
[1776888708478,79.92,78798.93,0.0,0.99561,1e-05,0.37205]
[1776888713513,79.92,78798.87,0.0,0.99561,1e-05,0.37207]
[1776888718548,79.92,78798.69,0.0,0.99561,1e-05,0.37215]
[1776888722576,79.92,78800.48,0.0,0.99562,1e-05,0.3714]
[1776888725597,79.92,78802.79,0.0,0.99564,1e-05,0.37044]
[1776888727260,79.92,78801.77,0.0,0.99563,1e-05,0.37086]
[1776888727443,79.92,78801.77,0.0,0.99563,1e-05,0.37086]
[1776888727611,79.92,78801.18,0.0,0.99563,1e-05,0.37111]
[1776888732649,79.92,78802.03,0.0,0.99563,1e-05,0.37075]
[1776888733656,79.92,78803.88,0.0,0.99564,1e-05,0.36999]
[1776888734663,79.92,78809.15,0.0,0.99567,1e-05,0.3678]
[1776888735670,79.92,78814.08,0.0,0.9957,1e-05,0.36577]
[1776888740705,79.92,78812.78,0.0,0.99569,1e-05,0.36631]
[1776888743726,79.92,78815.46,0.0,0.99571,1e-05,0.3652]
[1776888747754,79.92,78818.5,0.0,0.99572,1e-05,0.36396]
[1776888748760,79.92,78820.51,0.0,0.99573,1e-05,0.36314]
[1776888751021,79.92,78819.84,0.0,0.99573,1e-05,0.36341]
[1776888751189,79.92,78819.84,0.0,0.99573,1e-05,0.36341]
[1776888751228,79.92,78818.3,0.0,0.99574,1e-05,0.36203]
[1776888757825,79.92,78818.75,0.0,0.99575,1e-05,0.36185]
[1776888762860,79.92,78819.12,0.0,0.99575,1e-05,0.36169]
[1776888768901,79.92,78818.7,0.0,0.99575,1e-05,0.36187]
[1776888770916,79.92,78809.17,0.0,0.99569,1e-05,0.36577]
[1776888771923,79.92,78804.76,0.0,0.99567,1e-05,0.36759]
[1776888772930,79.92,78802.57,0.0,0.99566,1e-05,0.36849]
[1776888773937,79.92,78800.24,0.0,0.99564,1e-05,0.36946]
[1776888775684,79.92,78800.24,0.0,0.99564,1e-05,0.36946]
[1776888774949,79.92,78807.63,0.0,0.99569,1e-05,0.3664]
[1776888775956,79.92,78819.94,0.0,0.99575,1e-05,0.36136]
[1776888776963,79.92,78814.7,0.0,0.99572,1e-05,0.3635]
[1776888778681,79.92,78814.7,0.0,0.99572,1e-05,0.3635]
[1776888777970,79.92,78811.23,0.0,0.99571,1e-05,0.36492]
[1776888781998,79.92,78813.8,0.0,0.99572,1e-05,0.36387]
[1776888785198,79.92,78812.87,0.0,0.99571,1e-05,0.36425]
[1776888785750,79.92,78812.87,0.0,0.99571,1e-05,0.36425]
[1776888785296,79.92,78808.44,0.0,0.99569,1e-05,0.36607]
[1776888787035,79.92,78810.46,0.0,0.9957,1e-05,0.36524]
[1776888792070,79.92,78810.91,0.0,0.9957,1e-05,0.36505]
[1776888797105,79.92,78810.84,0.0,0.9957,1e-05,0.36508]
[1776888800126,79.92,78806.59,0.0,0.99568,1e-05,0.36683]
[1776888805161,79.92,78806.09,0.0,0.99568,1e-05,0.36704]
[1776888811202,79.92,78802.57,0.0,0.99568,1e-05,0.36646]
[1776888816237,79.92,78802.47,0.0,0.99568,1e-05,0.3665]
[1776888821273,79.92,78804.18,0.0,0.99569,1e-05,0.3658]
[1776888822279,79.92,78808.48,0.0,0.99571,1e-05,0.36403]
[1776888823287,79.92,78812.08,0.0,0.99573,1e-05,0.36256]
[1776888827991,79.92,78811.83,0.0,0.99573,1e-05,0.36266]
[1776888828193,79.92,78811.83,0.0,0.99573,1e-05,0.36266]
[1776888828321,79.92,78811.76,0.0,0.99573,1e-05,0.36269]
[1776888830335,79.92,78809.91,0.0,0.99572,1e-05,0.36344]
[1776888831343,79.92,78802.81,0.0,0.99568,1e-05,0.36636]
[1776888832369,79.92,78802.81,0.0,0.99568,1e-05,0.36636]
[1776888832462,79.92,78799.21,0.0,0.99566,1e-05,0.36785]
[1776888832942,79.92,78799.21,0.0,0.99566,1e-05,0.36785]
[1776888833005,79.92,78799.21,0.0,0.99566,1e-05,0.36785]
[1776888833196,79.92,78799.21,0.0,0.99566,1e-05,0.36785]
[1776888835371,79.92,78795.99,0.0,0.99564,1e-05,0.36918]
[1776888836932,79.92,78796.37,0.0,0.99565,1e-05,0.36902]
[1776888837187,79.92,78796.37,0.0,0.99565,1e-05,0.36902]
[1776888837385,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888837842,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888837938,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888838881,79.92,78795.97,0.0,0.99564,1e-05,0.36919]
[1776888838902,79.92,78795.97,0.0,0.99564,1e-05,0.36919]
[1776888838944,79.92,78795.97,0.0,0.99564,1e-05,0.36919]
[1776888845441,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888845996,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888846189,79.92,78796.1,0.0,0.99565,1e-05,0.36914]
[1776888846448,79.92,78796.26,0.0,0.99565,1e-05,0.36907]
[1776888853497,79.92,78796.55,0.0,0.99565,1e-05,0.36895]
[1776888858805,79.92,78796.79,0.0,0.99565,1e-05,0.36885]
[1776888858868,79.92,78796.79,0.0,0.99565,1e-05,0.36885]
[1776888858937,79.92,78796.79,0.0,0.99565,1e-05,0.36885]
[1776888864576,79.92,78781.82,0.0,0.99557,1e-05,0.3751]
[1776888865583,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888865877,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888865944,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888866311,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888866415,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888866437,79.92,78777.62,0.0,0.99554,1e-05,0.37687]
[1776888866590,79.92,78777.14,0.0,0.99554,1e-05,0.37707]
[1776888871624,79.92,78776.81,0.0,0.99556,1e-05,0.37514]
[1776888876660,79.92,78773.54,0.0,0.99554,1e-05,0.37652]
[1776888877667,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888877895,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888877946,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888877980,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888878167,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888878193,79.92,78770.43,0.0,0.99553,1e-05,0.37784]
[1776888878674,79.92,78772.24,0.0,0.99554,1e-05,0.37707]
[1776888879681,79.92,78773.9,0.0,0.99554,1e-05,0.37637]
[1776888884539,79.92,78773.29,0.0,0.99554,1e-05,0.37663]
[1776888884546,79.92,78773.29,0.0,0.99554,1e-05,0.37663]
[1776888884666,79.92,78773.29,0.0,0.99554,1e-05,0.37663]
[1776888884689,79.92,78773.29,0.0,0.99554,1e-05,0.37663]
[1776888884716,79.92,78773.41,0.0,0.99554,1e-05,0.37658]
[1776888889754,79.92,78773.34,0.0,0.99554,1e-05,0.37661]
[1776888890876,79.92,78773.17,0.0,0.99554,1e-05,0.37668]
[1776888890891,79.92,78773.17,0.0,0.99554,1e-05,0.37668]
[1776888890944,79.92,78773.17,0.0,0.99554,1e-05,0.37668]
[1776888891188,79.92,78773.17,0.0,0.99554,1e-05,0.37668]
[1776888891764,79.92,78773.49,0.0,0.99554,1e-05,0.37654]
[1776888892772,79.92,78770.35,0.0,0.99552,1e-05,0.37787]
[1776888897122,79.92,78769.45,0.0,0.99552,1e-05,0.37825]
[1776888897128,79.92,78769.45,0.0,0.99552,1e-05,0.37825]
[1776888897197,79.92,78769.45,0.0,0.99552,1e-05,0.37825]
[1776888897438,79.92,78769.45,0.0,0.99552,1e-05,0.37825]
[1776888897806,79.92,78769.2,0.0,0.99552,1e-05,0.37836]
[1776888900828,79.92,78771.25,0.0,0.99553,1e-05,0.37749]
[1776888904657,79.92,78771.63,0.0,0.99553,1e-05,0.37733]
[1776888904690,79.92,78771.63,0.0,0.99553,1e-05,0.37733]
[1776888904768,79.92,78771.63,0.0,0.99553,1e-05,0.37733]
[1776888904940,79.92,78771.44,0.0,0.99553,1e-05,0.37741]
[1776888910898,79.92,78772.12,0.0,0.99553,1e-05,0.37712]
[1776888913285,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913348,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913437,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913445,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913598,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913695,79.92,78771.78,0.0,0.99553,1e-05,0.37727]
[1776888913793,79.92,78771.21,0.0,0.99553,1e-05,0.37751]
[1776888916940,79.92,78769.13,0.0,0.99552,1e-05,0.37839]
[1776888919093,79.92,78769.05,0.0,0.99552,1e-05,0.37842]
[1776888919195,79.92,78769.05,0.0,0.99552,1e-05,0.37842]
[1776888919240,79.92,78769.05,0.0,0.99552,1e-05,0.37842]
[1776888924182,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924238,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924424,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924439,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924608,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924796,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924900,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888924943,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925095,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925289,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925436,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925442,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925682,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925881,79.92,78769.27,0.0,0.99552,1e-05,0.37833]
[1776888925935,79.92,78769.24,0.0,0.99552,1e-05,0.37834]
[1776888929294,79.92,78769.76,0.0,0.99552,1e-05,0.37812]
[1776888929441,79.92,78769.76,0.0,0.99552,1e-05,0.37812]
[1776888929478,79.92,78768.79,0.0,0.99552,1e-05,0.37853]
[1776888931038,79.92,78768.39,0.0,0.99554,1e-05,0.37662]
[1776888932045,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933224,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933437,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933444,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933590,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933692,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933699,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933861,79.92,78770.72,0.0,0.99555,1e-05,0.37564]
[1776888933726,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888933936,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888934007,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888934192,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888934438,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888934445,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888936074,79.92,78770.52,0.0,0.99555,1e-05,0.37572]
[1776888936936,79.92,78770.52,0.0,0.99555,1e-05,0.37572]
[1776888937192,79.92,78770.52,0.0,0.99555,1e-05,0.37572]
[1776888937200,79.92,78770.52,0.0,0.99555,1e-05,0.37572]
[1776888937254,79.92,78765.9,0.0,0.99552,1e-05,0.37768]
[1776888938088,79.92,78761.47,0.0,0.9955,1e-05,0.37956]
[1776888939614,79.92,78761.47,0.0,0.9955,1e-05,0.37956]
[1776888939693,79.92,78761.47,0.0,0.9955,1e-05,0.37956]
[1776888939716,79.92,78760.94,0.0,0.9955,1e-05,0.37978]
[1776888940935,79.92,78761.3,0.0,0.9955,1e-05,0.37963]
[1776888941193,79.92,78761.3,0.0,0.9955,1e-05,0.37963]
[1776888941448,79.92,78761.3,0.0,0.9955,1e-05,0.37963]
[1776888943125,79.92,78763.38,0.0,0.99551,1e-05,0.37875]
[1776888944935,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945198,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945337,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945561,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945694,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945695,79.92,78763.26,0.0,0.99551,1e-05,0.3788]
[1776888945959,79.92,78763.23,0.0,0.99551,1e-05,0.37881]
[1776888946162,79.92,78763.23,0.0,0.99551,1e-05,0.37881]
[1776888946190,79.92,78763.23,0.0,0.99551,1e-05,0.37881]
[1776888946264,79.92,78766.33,0.0,0.99553,1e-05,0.3775]
[1776888947828,79.92,78766.33,0.0,0.99553,1e-05,0.3775]
[1776888947943,79.92,78767.72,0.0,0.99553,1e-05,0.37691]
[1776888948044,79.92,78767.72,0.0,0.99553,1e-05,0.37691]
[1776888953195,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955410,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955416,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955434,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955514,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955639,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955688,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955774,79.92,78766.03,0.0,0.99552,1e-05,0.37762]
[1776888955820,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888955981,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956194,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956199,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956378,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956438,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956606,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956783,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956807,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956920,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888956891,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888956944,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888957063,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888957176,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888957191,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888957392,79.92,78769.45,0.0,0.99554,1e-05,0.37618]
[1776888957452,79.92,78773.02,0.0,0.99556,1e-05,0.37467]
[1776888958396,79.92,78773.02,0.0,0.99556,1e-05,0.37467]
[1776888958439,79.92,78773.02,0.0,0.99556,1e-05,0.37467]
[1776888958447,79.92,78774.83,0.0,0.99557,1e-05,0.37391]
[1776888960936,79.92,78773.86,0.0,0.99557,1e-05,0.37432]
[1776888961192,79.92,78773.86,0.0,0.99557,1e-05,0.37432]
[1776888961199,79.92,78773.86,0.0,0.99557,1e-05,0.37432]
[1776888964945,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965189,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965312,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965421,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965437,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965618,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965689,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965811,79.92,78772.87,0.0,0.99556,1e-05,0.37473]
[1776888965953,79.92,78773.01,0.0,0.99556,1e-05,0.37468]
[1776888966434,79.92,78773.01,0.0,0.99556,1e-05,0.37468]
[1776888967848,79.92,78772.83,0.0,0.99556,1e-05,0.37475]
[1776888967946,79.92,78773.64,0.0,0.99557,1e-05,0.37441]
[1776888968303,79.92,78773.62,0.0,0.99557,1e-05,0.37442]
[1776888969309,79.92,78771.31,0.0,0.99555,1e-05,0.37539]
[1776888970316,79.92,78768.09,0.0,0.99554,1e-05,0.37675]
[1776888971324,79.92,78765.3,0.0,0.99552,1e-05,0.37793]
[1776888972331,79.92,78763.44,0.0,0.99551,1e-05,0.37872]
[1776888977366,79.92,78762.92,0.0,0.99551,1e-05,0.37894]
[1776888982401,79.92,78762.56,0.0,0.9955,1e-05,0.3791]
[1776888984415,79.92,78765.01,0.0,0.99552,1e-05,0.37805]
[1776888987384,79.92,78765.27,0.0,0.99552,1e-05,0.37794]
[1776888987441,79.92,78765.27,0.0,0.99552,1e-05,0.37794]
[1776888987540,79.92,78769.88,0.0,0.99555,1e-05,0.37599]
[1776888988442,79.92,78773.04,0.0,0.99556,1e-05,0.37466]
[1776888989450,79.92,78775.06,0.0,0.99558,1e-05,0.37381]
[1776888990456,79.92,78772.07,0.0,0.99556,1e-05,0.37507]
[1776888991464,79.92,78771.83,0.0,0.99558,1e-05,0.3731]
[1776888996500,79.92,78772.56,0.0,0.99559,1e-05,0.3728]
[1776889001535,79.92,78772.58,0.0,0.99559,1e-05,0.37279]
[1776889005563,79.92,78775.24,0.0,0.9956,1e-05,0.37168]
[1776889009591,79.92,78772.83,0.0,0.99559,1e-05,0.37269]
[1776889014626,79.92,78771.65,0.0,0.99558,1e-05,0.37318]
[1776889017647,79.92,78774.23,0.0,0.99559,1e-05,0.3721]
[1776889022682,79.92,78774.92,0.0,0.9956,1e-05,0.37181]
[1776889026710,79.92,78780.25,0.0,0.99563,1e-05,0.36959]
[1776889028724,79.92,78776.49,0.0,0.99561,1e-05,0.37115]
[1776889030738,79.92,78774.88,0.0,0.9956,1e-05,0.37183]
[1776889035773,79.92,78774.25,0.0,0.99559,1e-05,0.37209]
[1776889040808,79.92,78778.33,0.0,0.99562,1e-05,0.37039]
[1776889041815,79.92,78781.76,0.0,0.99564,1e-05,0.36896]
[1776889043829,79.92,78784.08,0.0,0.99565,1e-05,0.368]
[1776889046850,79.92,78781.73,0.0,0.99564,1e-05,0.36897]
[1776889049873,79.92,78783.29,0.0,0.99565,1e-05,0.36832]
[1776889051886,79.92,78782.79,0.0,0.99567,1e-05,0.36649]
[1776889053901,79.92,78779.38,0.0,0.99565,1e-05,0.3679]
[1776889055915,79.92,78775.51,0.0,0.99563,1e-05,0.36951]
[1776889056922,79.92,78770.26,0.0,0.9956,1e-05,0.3717]
[1776889057929,79.92,78760.0,0.0,0.99554,1e-05,0.37602]
[1776889058936,79.92,78755.45,0.0,0.99551,1e-05,0.37794]
[1776889060950,79.92,78753.87,0.0,0.9955,1e-05,0.37861]
[1776889061957,79.92,78755.67,0.0,0.99551,1e-05,0.37785]
[1776889066992,79.92,78756.03,0.0,0.99552,1e-05,0.3777]
[1776889072027,79.92,78756.26,0.0,0.99552,1e-05,0.3776]
[1776889074041,79.92,78758.09,0.0,0.99553,1e-05,0.37682]
[1776889079076,79.92,78757.39,0.0,0.99552,1e-05,0.37712]
[1776889081089,79.92,78753.82,0.0,0.9955,1e-05,0.37864]
[1776889086125,79.92,78754.71,0.0,0.99551,1e-05,0.37826]
[1776889091160,79.92,78762.19,0.0,0.99555,1e-05,0.37509]
[1776889092167,79.92,78766.03,0.0,0.99557,1e-05,0.37347]
[1776889095188,79.92,78767.89,0.0,0.99558,1e-05,0.37269]
[1776889096195,79.92,78771.7,0.0,0.9956,1e-05,0.3711]
[1776889101230,79.92,78772.63,0.0,0.99561,1e-05,0.37071]
[1776889106265,79.92,78772.03,0.0,0.99561,1e-05,0.37096]
[1776889111302,79.92,78772.26,0.0,0.99563,1e-05,0.36881]
[1776889113319,79.92,78779.89,0.0,0.99567,1e-05,0.36565]
[1776889114326,79.92,78782.96,0.0,0.99569,1e-05,0.36438]
[1776889119361,79.92,78784.5,0.0,0.9957,1e-05,0.36375]
[1776889121374,79.92,78781.26,0.0,0.99568,1e-05,0.36508]
[1776889122382,79.92,78778.22,0.0,0.99566,1e-05,0.36634]
[1776889127417,79.92,78776.63,0.0,0.99566,1e-05,0.367]
[1776889129431,79.92,78778.56,0.0,0.99567,1e-05,0.3662]
[1776889134467,79.92,78776.26,0.0,0.99565,1e-05,0.36715]
[1776889135474,79.92,78767.79,0.0,0.99561,1e-05,0.37067]
[1776889136481,79.92,78764.7,0.0,0.99559,1e-05,0.37197]
[1776889137495,79.92,78754.42,0.0,0.99553,1e-05,0.37629]
[1776889138502,79.92,78755.39,0.0,0.99554,1e-05,0.37588]
[1776889139509,79.92,78760.45,0.0,0.99556,1e-05,0.37375]
[1776889142530,79.92,78764.66,0.0,0.99559,1e-05,0.37198]
[1776889144544,79.92,78760.67,0.0,0.99557,1e-05,0.37366]
[1776889145551,79.92,78754.76,0.0,0.99553,1e-05,0.37615]
[1776889146558,79.92,78752.58,0.0,0.99552,1e-05,0.37707]
[1776889151593,79.92,78753.41,0.0,0.99552,1e-05,0.37672]
[1776889152600,79.92,78749.46,0.0,0.9955,1e-05,0.3784]
[1776889153607,79.92,78742.0,0.0,0.99546,1e-05,0.38158]
[1776889154613,79.92,78739.64,0.0,0.99545,1e-05,0.3826]
[1776889156630,79.92,78686.03,0.0,0.99513,1e-05,0.40622]
[1776889157472,79.92,78686.03,0.0,0.99513,1e-05,0.40622]
[1776889157675,79.92,78686.03,0.0,0.99513,1e-05,0.40622]
[1776889157732,79.92,78677.54,0.0,0.99507,1e-05,0.41007]
[1776889158644,79.92,78676.82,0.0,0.99507,1e-05,0.4104]
[1776889159792,79.92,78676.82,0.0,0.99507,1e-05,0.4104]
[1776889160980,79.92,78676.95,0.0,0.99507,1e-05,0.41034]
[1776889161208,79.92,78677.07,0.0,0.99507,1e-05,0.41028]
[1776889163579,79.92,78675.97,0.0,0.99506,1e-05,0.41079]
[1776889163680,79.92,78674.28,0.0,0.99505,1e-05,0.41156]
[1776889165435,79.92,78674.04,0.0,0.99505,1e-05,0.41167]
[1776889170729,79.92,78674.64,0.0,0.99505,1e-05,0.41139]
[1776889171736,79.92,78672.48,0.0,0.99507,1e-05,0.41016]
[1776889172743,79.92,78670.91,0.0,0.99506,1e-05,0.41087]
[1776889173750,79.92,78664.83,0.0,0.99502,1e-05,0.41366]
[1776889175764,79.92,78670.86,0.0,0.99506,1e-05,0.4109]
[1776889180799,79.92,78671.96,0.0,0.99506,1e-05,0.41039]
[1776889184826,79.92,78674.05,0.0,0.99508,1e-05,0.40944]
[1776889186841,79.92,78695.5,0.0,0.99521,1e-05,0.39977]
[1776889187848,79.92,78694.69,0.0,0.9952,1e-05,0.40013]
[1776889191067,79.92,78694.14,0.0,0.9952,1e-05,0.40038]
[1776889191194,79.92,78694.14,0.0,0.9952,1e-05,0.40038]
[1776889191168,79.92,78690.86,0.0,0.99518,1e-05,0.40185]
[1776889192440,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192541,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192685,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192734,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192887,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192939,79.92,78691.11,0.0,0.99518,1e-05,0.40173]
[1776889192986,79.92,78688.87,0.0,0.99517,1e-05,0.40274]
[1776889198925,79.92,78688.77,0.0,0.99517,1e-05,0.40278]
[1776889201946,79.92,78679.25,0.0,0.99511,1e-05,0.40708]
[1776889202953,79.92,78674.9,0.0,0.99508,1e-05,0.40905]
[1776889204910,79.92,78675.72,0.0,0.99509,1e-05,0.40868]
[1776889204943,79.92,78675.72,0.0,0.99509,1e-05,0.40868]
[1776889204967,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889205863,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889205943,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889205948,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889206059,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889206165,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889206192,79.92,78675.42,0.0,0.99509,1e-05,0.40882]
[1776889206981,79.92,78672.17,0.0,0.99507,1e-05,0.4103]
[1776889209732,79.92,78673.64,0.0,0.99507,1e-05,0.40963]
[1776889209942,79.92,78673.64,0.0,0.99507,1e-05,0.40963]
[1776889210005,79.92,78672.57,0.0,0.99507,1e-05,0.41011]
[1776889215037,79.92,78672.6,0.0,0.99507,1e-05,0.4101]
[1776889217051,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889217672,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889217694,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889217793,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889217938,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889217943,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889218075,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889218191,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889218197,79.92,78670.23,0.0,0.99505,1e-05,0.41118]
[1776889218442,79.92,78669.14,0.0,0.99505,1e-05,0.41168]
[1776889221813,79.92,78667.82,0.0,0.99504,1e-05,0.41229]
[1776889221945,79.92,78667.82,0.0,0.99504,1e-05,0.41229]
[1776889222086,79.92,78668.28,0.0,0.99504,1e-05,0.41208]
[1776889225991,79.92,78667.5,0.0,0.99504,1e-05,0.41243]
[1776889226158,79.92,78667.5,0.0,0.99504,1e-05,0.41243]
[1776889226194,79.92,78667.5,0.0,0.99504,1e-05,0.41243]
[1776889231149,79.92,78665.18,0.0,0.99505,1e-05,0.41126]
[1776889231304,79.92,78665.18,0.0,0.99505,1e-05,0.41126]
[1776889231443,79.92,78665.18,0.0,0.99505,1e-05,0.41126]
[1776889232157,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889232735,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889232833,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889232936,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889232942,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889233100,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889233194,79.92,78662.73,0.0,0.99503,1e-05,0.41239]
[1776889234174,79.92,78658.47,0.0,0.99501,1e-05,0.41434]
[1776889235181,79.92,78649.13,0.0,0.99495,1e-05,0.41866]
[1776889236188,79.92,78645.66,0.0,0.99492,1e-05,0.42028]
[1776889237197,79.92,78638.32,0.0,0.99488,1e-05,0.42371]
[1776889239208,79.92,78635.58,0.0,0.99486,1e-05,0.425]
[1776889240217,79.92,78631.18,0.0,0.99483,1e-05,0.42707]
[1776889241223,79.92,78624.64,0.0,0.99479,1e-05,0.43017]
[1776889243238,79.92,78624.44,0.0,0.99479,1e-05,0.43027]
[1776889245252,79.92,78614.2,0.0,0.99472,1e-05,0.43516]
[1776889246259,79.92,78609.0,0.0,0.99469,1e-05,0.43766]
[1776889247266,79.92,78610.99,0.0,0.9947,1e-05,0.4367]
[1776889248273,79.92,78613.08,0.0,0.99471,1e-05,0.4357]
[1776889252301,79.92,78610.51,0.0,0.9947,1e-05,0.43693]
[1776889253308,79.92,78607.55,0.0,0.99468,1e-05,0.43836]
[1776889254315,79.92,78604.43,0.0,0.99465,1e-05,0.43987]
[1776889255322,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889256643,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889256694,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889256704,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889256731,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889256933,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889257144,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889257192,79.92,78601.97,0.0,0.99464,1e-05,0.44107]
[1776889257245,79.92,78603.23,0.0,0.99465,1e-05,0.44045]
[1776889260389,79.92,78604.22,0.0,0.99465,1e-05,0.43997]
[1776889260436,79.92,78611.93,0.0,0.9947,1e-05,0.43625]
[1776889262289,79.92,78611.93,0.0,0.9947,1e-05,0.43625]
[1776889261366,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889262443,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889262559,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889262749,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889262875,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889263035,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889263304,79.92,78618.14,0.0,0.99475,1e-05,0.43327]
[1776889263136,79.92,78617.55,0.0,0.99474,1e-05,0.43355]
[1776889263717,79.92,78617.55,0.0,0.99474,1e-05,0.43355]
[1776889263791,79.92,78613.44,0.0,0.99471,1e-05,0.43552]
[1776889264387,79.92,78608.89,0.0,0.99468,1e-05,0.43772]
[1776889265394,79.92,78607.61,0.0,0.99468,1e-05,0.43833]
[1776889268415,79.92,78608.79,0.0,0.99468,1e-05,0.43776]
[1776889269642,79.92,78608.79,0.0,0.99468,1e-05,0.43776]
[1776889269687,79.92,78608.79,0.0,0.99468,1e-05,0.43776]
[1776889269771,79.92,78608.79,0.0,0.99468,1e-05,0.43776]
[1776889269942,79.92,78608.79,0.0,0.99468,1e-05,0.43776]
[1776889271437,79.92,78605.59,0.0,0.99466,1e-05,0.43931]
[1776889273261,79.92,78605.59,0.0,0.99466,1e-05,0.43931]
[1776889273438,79.92,78605.63,0.0,0.99466,1e-05,0.43929]
[1776889273450,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889274560,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889274632,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889274692,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889274727,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889275023,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889275193,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889275200,79.92,78602.55,0.0,0.99464,1e-05,0.44078]
[1776889275276,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889275349,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889275438,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889275663,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889275875,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889275935,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889276007,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889276196,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889276286,79.92,78599.01,0.0,0.99462,1e-05,0.44251]
[1776889276478,79.92,78598.93,0.0,0.99462,1e-05,0.44254]
[1776889276542,79.92,78598.93,0.0,0.99462,1e-05,0.44254]
[1776889276564,79.92,78594.06,0.0,0.99458,1e-05,0.44492]
[1776889277478,79.92,78589.39,0.0,0.99455,1e-05,0.44721]
[1776889279688,79.92,78588.37,0.0,0.99455,1e-05,0.44771]
[1776889279936,79.92,78588.37,0.0,0.99455,1e-05,0.44771]
[1776889280073,79.92,78588.37,0.0,0.99455,1e-05,0.44771]
[1776889280174,79.92,78585.01,0.0,0.99452,1e-05,0.44937]
[1776889282464,79.92,78584.64,0.0,0.99452,1e-05,0.44955]
[1776889282695,79.92,78584.64,0.0,0.99452,1e-05,0.44955]
[1776889282795,79.92,78584.34,0.0,0.99452,1e-05,0.4497]
[1776889283691,79.92,78584.34,0.0,0.99452,1e-05,0.4497]
[1776889283935,79.92,78584.34,0.0,0.99452,1e-05,0.4497]
[1776889284111,79.92,78584.34,0.0,0.99452,1e-05,0.4497]
[1776889284322,79.92,78584.34,0.0,0.99452,1e-05,0.4497]
[1776889284438,79.92,78583.76,0.0,0.99451,1e-05,0.44999]
[1776889286545,79.92,78576.2,0.0,0.99446,1e-05,0.45373]
[1776889287551,79.92,78570.09,0.0,0.99442,1e-05,0.45678]
[1776889290289,79.92,78568.49,0.0,0.99441,1e-05,0.45758]
[1776889290572,79.92,78570.26,0.0,0.99442,1e-05,0.4567]
[1776889291579,79.92,78566.85,0.0,0.99443,1e-05,0.456]
[1776889292587,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293401,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293407,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293435,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293630,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293752,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889293936,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889294061,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889294202,79.92,78565.25,0.0,0.99442,1e-05,0.4568]
[1776889294393,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889294451,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889294682,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889294782,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889295185,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889295292,79.92,78564.9,0.0,0.99441,1e-05,0.45697]
[1776889295260,79.92,78564.68,0.0,0.99441,1e-05,0.45708]
[1776889295608,79.92,78554.73,0.0,0.99434,1e-05,0.46209]
[1776889296615,79.92,78552.07,0.0,0.99432,1e-05,0.46344]
[1776889297622,79.92,78548.98,0.0,0.9943,1e-05,0.46501]
[1776889298737,79.92,78548.98,0.0,0.9943,1e-05,0.46501]
[1776889298791,79.92,78548.98,0.0,0.9943,1e-05,0.46501]
[1776889298930,79.92,78548.98,0.0,0.9943,1e-05,0.46501]
[1776889299409,79.92,78548.56,0.0,0.9943,1e-05,0.46522]
[1776889304671,79.92,78551.16,0.0,0.99432,1e-05,0.4639]
[1776889306685,79.92,78552.75,0.0,0.99433,1e-05,0.46309]
[1776889307794,79.92,78559.74,0.0,0.99438,1e-05,0.45956]
[1776889308796,79.92,78559.74,0.0,0.99438,1e-05,0.45956]
[1776889308944,79.92,78559.74,0.0,0.99438,1e-05,0.45956]
[1776889309027,79.92,78565.99,0.0,0.99442,1e-05,0.45643]
[1776889309706,79.92,78563.46,0.0,0.9944,1e-05,0.45769]
[1776889311720,79.92,78565.93,0.0,0.99442,1e-05,0.45646]
[1776889313734,79.92,78568.59,0.0,0.99444,1e-05,0.45513]
[1776889314741,79.92,78566.51,0.0,0.99442,1e-05,0.45617]
[1776889320289,79.92,78566.15,0.0,0.99442,1e-05,0.45635]
[1776889320292,79.92,78561.19,0.0,0.99439,1e-05,0.45883]
[1776889320791,79.92,78551.63,0.0,0.99432,1e-05,0.46366]
[1776889321798,79.92,78544.72,0.0,0.99427,1e-05,0.46718]
[1776889322805,79.92,78546.53,0.0,0.99428,1e-05,0.46625]
[1776889323568,79.92,78546.53,0.0,0.99428,1e-05,0.46625]
[1776889323812,79.92,78543.72,0.0,0.99426,1e-05,0.46769]
[1776889325826,79.92,78542.12,0.0,0.99425,1e-05,0.46851]
[1776889326833,79.92,78531.83,0.0,0.99418,1e-05,0.4738]
[1776889327700,79.92,78531.83,0.0,0.99418,1e-05,0.4738]
[1776889327841,79.92,78514.46,0.0,0.99405,1e-05,0.48284]
[1776889328847,79.92,78517.72,0.0,0.99407,1e-05,0.48113]
[1776889331065,79.92,78516.97,0.0,0.99407,1e-05,0.48153]
[1776889332096,79.92,78516.44,0.0,0.99407,1e-05,0.4818]
[1776889332209,79.92,78516.44,0.0,0.99407,1e-05,0.4818]
[1776889332236,79.92,78512.22,0.0,0.99403,1e-05,0.48402]
[1776889332878,79.92,78515.14,0.0,0.99406,1e-05,0.48249]
[1776889335899,79.92,78512.23,0.0,0.99403,1e-05,0.48401]
[1776889338920,79.92,78515.41,0.0,0.99406,1e-05,0.48234]
[1776889339927,79.92,78513.31,0.0,0.99404,1e-05,0.48345]
[1776889342949,79.92,78516.17,0.0,0.99406,1e-05,0.48194]
[1776889343481,79.92,78516.17,0.0,0.99406,1e-05,0.48194]
[1776889343693,79.92,78516.17,0.0,0.99406,1e-05,0.48194]
[1776889343955,79.92,78516.8,0.0,0.99407,1e-05,0.48161]
[1776889344962,79.92,78519.18,0.0,0.99409,1e-05,0.48037]
[1776889345968,79.92,78521.96,0.0,0.99411,1e-05,0.47892]
[1776889346733,79.92,78521.96,0.0,0.99411,1e-05,0.47892]
[1776889346798,79.92,78521.96,0.0,0.99411,1e-05,0.47892]
[1776889346920,79.92,78521.96,0.0,0.99411,1e-05,0.47892]
[1776889346948,79.92,78521.96,0.0,0.99411,1e-05,0.47892]
[1776889346976,79.92,78524.53,0.0,0.99412,1e-05,0.47758]
[1776889347982,79.92,78534.24,0.0,0.9942,1e-05,0.47255]
[1776889348990,79.92,78541.87,0.0,0.99425,1e-05,0.46863]
[1776889351199,79.92,78543.24,0.0,0.99426,1e-05,0.46793]
[1776889351274,79.92,78543.59,0.0,0.99429,1e-05,0.46531]
[1776889351439,79.92,78543.59,0.0,0.99429,1e-05,0.46531]
[1776889353019,79.92,78550.26,0.0,0.99434,1e-05,0.46192]
[1776889355033,79.92,78552.05,0.0,0.99435,1e-05,0.46102]
[1776889356040,79.92,78556.25,0.0,0.99438,1e-05,0.4589]
[1776889357047,79.92,78558.99,0.0,0.9944,1e-05,0.45752]
[1776889359061,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359614,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359691,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359695,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359803,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359936,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889359944,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889360153,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889360194,79.92,78560.55,0.0,0.99441,1e-05,0.45674]
[1776889364343,79.92,78560.28,0.0,0.99441,1e-05,0.45688]
[1776889364378,79.92,78561.82,0.0,0.99442,1e-05,0.4561]
[1776889364448,79.92,78561.82,0.0,0.99442,1e-05,0.4561]
[1776889365611,79.92,78560.93,0.0,0.99441,1e-05,0.45655]
[1776889365617,79.92,78560.93,0.0,0.99441,1e-05,0.45655]
[1776889365697,79.92,78560.93,0.0,0.99441,1e-05,0.45655]
[1776889368125,79.92,78567.94,0.0,0.99446,1e-05,0.45305]
[1776889368675,79.92,78567.94,0.0,0.99446,1e-05,0.45305]
[1776889368695,79.92,78567.94,0.0,0.99446,1e-05,0.45305]
[1776889369132,79.92,78569.8,0.0,0.99448,1e-05,0.45213]
[1776889370450,79.92,78571.24,0.0,0.99449,1e-05,0.45141]
[1776889370652,79.92,78571.24,0.0,0.99449,1e-05,0.45141]
[1776889370708,79.92,78571.24,0.0,0.99449,1e-05,0.45141]
[1776889373159,79.92,78573.24,0.0,0.9945,1e-05,0.45042]
[1776889374167,79.92,78575.09,0.0,0.99451,1e-05,0.4495]
[1776889374695,79.92,78575.09,0.0,0.99451,1e-05,0.4495]
[1776889374940,79.92,78575.09,0.0,0.99451,1e-05,0.4495]
[1776889375175,79.92,78577.16,0.0,0.99453,1e-05,0.44848]
[1776889375474,79.92,78577.16,0.0,0.99453,1e-05,0.44848]
[1776889375549,79.92,78577.16,0.0,0.99453,1e-05,0.44848]
[1776889375663,79.92,78577.16,0.0,0.99453,1e-05,0.44848]
[1776889375690,79.92,78577.16,0.0,0.99453,1e-05,0.44848]
[1776889378170,79.92,78579.1,0.0,0.99454,1e-05,0.44753]
[1776889384237,79.92,78569.36,0.0,0.99447,1e-05,0.45234]
[1776889385245,79.92,78561.82,0.0,0.99442,1e-05,0.4561]
[1776889386415,79.92,78561.82,0.0,0.99442,1e-05,0.4561]
[1776889386437,79.92,78562.71,0.0,0.99443,1e-05,0.45566]
[1776889387077,79.92,78562.71,0.0,0.99443,1e-05,0.45566]
[1776889387083,79.92,78562.71,0.0,0.99443,1e-05,0.45566]
[1776889387193,79.92,78562.71,0.0,0.99443,1e-05,0.45566]
[1776889387379,79.92,78562.71,0.0,0.99443,1e-05,0.45566]
[1776889387257,79.92,78562.58,0.0,0.99443,1e-05,0.45572]
[1776889387437,79.92,78562.58,0.0,0.99443,1e-05,0.45572]
[1776889391286,79.92,78568.28,0.0,0.99446,1e-05,0.45288]
[1776889392391,79.92,78568.28,0.0,0.99446,1e-05,0.45288]
[1776889392445,79.92,78574.05,0.0,0.9945,1e-05,0.45002]
[1776889393299,79.92,78575.36,0.0,0.99451,1e-05,0.44937]
[1776889393579,79.92,78575.36,0.0,0.99451,1e-05,0.44937]
[1776889393691,79.92,78575.36,0.0,0.99451,1e-05,0.44937]
[1776889393698,79.92,78575.36,0.0,0.99451,1e-05,0.44937]
[1776889393938,79.92,78575.36,0.0,0.99451,1e-05,0.44937]
[1776889399341,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889399460,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889399689,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889399799,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889399928,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889399940,79.92,78577.51,0.0,0.99453,1e-05,0.44831]
[1776889400348,79.92,78576.46,0.0,0.99452,1e-05,0.44883]
[1776889405384,79.92,78584.67,0.0,0.99458,1e-05,0.44479]
[1776889405982,79.92,78584.67,0.0,0.99458,1e-05,0.44479]
[1776889406391,79.92,78586.11,0.0,0.99459,1e-05,0.44409]
[1776889407398,79.92,78580.56,0.0,0.99455,1e-05,0.44681]
[1776889407975,79.92,78580.56,0.0,0.99455,1e-05,0.44681]
[1776889408094,79.92,78580.56,0.0,0.99455,1e-05,0.44681]
[1776889408276,79.92,78580.56,0.0,0.99455,1e-05,0.44681]
[1776889408460,79.92,78581.02,0.0,0.99455,1e-05,0.44658]
[1776889408640,79.92,78581.02,0.0,0.99455,1e-05,0.44658]
[1776889408835,79.92,78581.02,0.0,0.99455,1e-05,0.44658]
[1776889408924,79.92,78581.02,0.0,0.99455,1e-05,0.44658]
[1776889409412,79.92,78580.75,0.0,0.99455,1e-05,0.44671]
[1776889411426,79.92,78580.33,0.0,0.99458,1e-05,0.44455]
[1776889416461,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416671,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416690,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416697,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416842,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416937,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889416943,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889417098,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889417190,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889417309,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889417522,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889417686,79.92,78581.85,0.0,0.99459,1e-05,0.44381]
[1776889423511,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424594,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424678,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424693,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424803,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424914,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889424938,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889425132,79.92,78585.43,0.0,0.99461,1e-05,0.44206]
[1776889425234,79.92,78585.54,0.0,0.99461,1e-05,0.442]
[1776889426940,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427198,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427204,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427311,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427435,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427444,79.92,78585.55,0.0,0.99461,1e-05,0.442]
[1776889427584,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889427694,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889427756,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889427950,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428188,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428197,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428266,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428417,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428437,79.92,78586.21,0.0,0.99462,1e-05,0.44168]
[1776889428633,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889428780,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889428936,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889428942,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889429075,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889429194,79.92,78585.97,0.0,0.99461,1e-05,0.44179]
[1776889430936,79.92,78585.87,0.0,0.99461,1e-05,0.44184]
[1776889431037,79.92,78585.95,0.0,0.99461,1e-05,0.4418]
[1776889435595,79.92,78588.39,0.0,0.99463,1e-05,0.44062]
[1776889436606,79.92,78592.21,0.0,0.99466,1e-05,0.43876]
[1776889437608,79.92,78602.62,0.0,0.99473,1e-05,0.43374]
[1776889438616,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889439511,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889439523,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889439677,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889439692,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889439852,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889440111,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889440189,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889440329,79.92,78604.7,0.0,0.99474,1e-05,0.43275]
[1776889441637,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889442939,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443002,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443128,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443196,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443201,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443342,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443439,79.92,78610.78,0.0,0.99478,1e-05,0.42984]
[1776889443443,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889443645,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889443804,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889443940,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889443943,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889444077,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889444187,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889444193,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889444444,79.92,78610.38,0.0,0.99478,1e-05,0.43003]
[1776889444289,79.92,78612.11,0.0,0.99479,1e-05,0.42921]
[1776889444624,79.92,78612.11,0.0,0.99479,1e-05,0.42921]
[1776889444687,79.92,78612.11,0.0,0.99479,1e-05,0.42921]
[1776889450700,79.92,78610.44,0.0,0.99478,1e-05,0.43001]
[1776889453233,79.92,78610.96,0.0,0.99478,1e-05,0.42976]
[1776889453437,79.92,78610.96,0.0,0.99478,1e-05,0.42976]
[1776889453467,79.92,78612.06,0.0,0.99479,1e-05,0.42923]
[1776889458756,79.92,78610.43,0.0,0.99478,1e-05,0.43001]
[1776889459578,79.92,78610.43,0.0,0.99478,1e-05,0.43001]
[1776889459688,79.92,78610.43,0.0,0.99478,1e-05,0.43001]
[1776889459763,79.92,78609.62,0.0,0.99477,1e-05,0.4304]
[1776889463791,79.92,78593.21,0.0,0.99466,1e-05,0.43828]
[1776889464798,79.92,78580.63,0.0,0.99458,1e-05,0.4444]
[1776889465806,79.92,78570.83,0.0,0.99451,1e-05,0.44922]
[1776889466813,79.92,78559.9,0.0,0.99444,1e-05,0.45466]
[1776889467820,79.92,78558.62,0.0,0.99443,1e-05,0.4553]
[1776889468827,79.92,78556.81,0.0,0.99441,1e-05,0.4562]
[1776889471848,79.92,78555.65,0.0,0.99443,1e-05,0.45437]
[1776889474869,79.92,78569.1,0.0,0.99453,1e-05,0.44769]
[1776889475876,79.92,78578.09,0.0,0.99459,1e-05,0.44328]
[1776889476883,79.92,78581.74,0.0,0.99461,1e-05,0.4415]
[1776889481918,79.92,78580.6,0.0,0.99461,1e-05,0.44205]
[1776889486953,79.92,78580.64,0.0,0.99461,1e-05,0.44203]
[1776889491990,79.92,78581.31,0.0,0.99461,1e-05,0.44171]
[1776889498031,79.92,78580.95,0.0,0.99461,1e-05,0.44188]
[1776889499403,79.92,78580.95,0.0,0.99461,1e-05,0.44188]
[1776889499437,79.92,78580.95,0.0,0.99461,1e-05,0.44188]
[1776889499500,79.92,78581.77,0.0,0.99461,1e-05,0.44148]
[1776889500045,79.92,78583.19,0.0,0.99462,1e-05,0.44079]
[1776889501051,79.92,78590.17,0.0,0.99467,1e-05,0.4374]
[1776889506087,79.92,78591.08,0.0,0.99468,1e-05,0.43696]
[1776889507093,79.92,78592.97,0.0,0.99469,1e-05,0.43605]
[1776889508984,79.92,78593.55,0.0,0.99469,1e-05,0.43577]
[1776889509189,79.92,78593.55,0.0,0.99469,1e-05,0.43577]
[1776889509243,79.92,78593.14,0.0,0.99469,1e-05,0.43597]
[1776889513136,79.92,78587.12,0.0,0.99465,1e-05,0.43888]
[1776889514143,79.92,78581.14,0.0,0.99461,1e-05,0.44179]
[1776889516156,79.92,78584.48,0.0,0.99463,1e-05,0.44016]
[1776889521192,79.92,78585.43,0.0,0.99464,1e-05,0.4397]
[1776889522199,79.92,78589.2,0.0,0.99466,1e-05,0.43787]
[1776889523206,79.92,78593.91,0.0,0.9947,1e-05,0.4356]
[1776889526227,79.92,78596.46,0.0,0.99471,1e-05,0.43437]
[1776889527234,79.92,78598.3,0.0,0.99472,1e-05,0.43349]
[1776889531262,79.92,78599.62,0.0,0.99476,1e-05,0.43053]
[1776889536298,79.92,78601.64,0.0,0.99477,1e-05,0.42957]
[1776889541332,79.92,78601.63,0.0,0.99477,1e-05,0.42957]
[1776889545361,79.92,78603.41,0.0,0.99479,1e-05,0.42873]
[1776889547375,79.92,78605.85,0.0,0.9948,1e-05,0.42757]
[1776889548382,79.92,78608.2,0.0,0.99482,1e-05,0.42645]
[1776889553417,79.92,78610.4,0.0,0.99483,1e-05,0.42541]
[1776889556438,79.92,78611.73,0.0,0.99484,1e-05,0.42479]
[1776889560466,79.92,78613.26,0.0,0.99485,1e-05,0.42406]
[1776889565501,79.92,78620.21,0.0,0.9949,1e-05,0.4208]
[1776889572550,79.92,78621.13,0.0,0.9949,1e-05,0.42037]
[1776889573557,79.92,78615.97,0.0,0.99487,1e-05,0.42279]
[1776889574564,79.92,78608.83,0.0,0.99482,1e-05,0.42616]
[1776889575571,79.92,78604.7,0.0,0.99479,1e-05,0.42811]
[1776889576578,79.92,78600.09,0.0,0.99476,1e-05,0.43031]
[1776889577585,79.92,78598.58,0.0,0.99475,1e-05,0.43103]
[1776889581612,79.92,78594.62,0.0,0.99473,1e-05,0.43293]
[1776889584634,79.92,78598.92,0.0,0.99476,1e-05,0.43087]
[1776889586648,79.92,78607.36,0.0,0.99481,1e-05,0.42685]
[1776889587655,79.92,78603.96,0.0,0.99479,1e-05,0.42847]
[1776889588662,79.92,78606.43,0.0,0.99481,1e-05,0.42729]
[1776889591683,79.92,78606.25,0.0,0.99483,1e-05,0.42507]
[1776889597725,79.92,78616.23,0.0,0.9949,1e-05,0.42038]
[1776889598731,79.92,78623.49,0.0,0.99494,1e-05,0.417]
[1776889604776,79.92,78624.01,0.0,0.99495,1e-05,0.41675]
[1776889609812,79.92,78625.09,0.0,0.99495,1e-05,0.41625]
[1776889614848,79.92,78623.65,0.0,0.99494,1e-05,0.41692]
[1776889619883,79.92,78622.81,0.0,0.99494,1e-05,0.41731]
[1776889620890,79.92,78621.09,0.0,0.99493,1e-05,0.41811]
[1776889622903,79.92,78613.77,0.0,0.99488,1e-05,0.42153]
[1776889623911,79.92,78610.14,0.0,0.99486,1e-05,0.42324]
[1776889625925,79.92,78608.11,0.0,0.99484,1e-05,0.4242]
[1776889629953,79.92,78606.55,0.0,0.99483,1e-05,0.42493]
[1776889634988,79.92,78605.36,0.0,0.99483,1e-05,0.4255]
[1776889637001,79.92,78607.17,0.0,0.99484,1e-05,0.42464]
[1776889639015,79.92,78605.47,0.0,0.99483,1e-05,0.42544]
[1776889641029,79.92,78608.42,0.0,0.99485,1e-05,0.42405]
[1776889642037,79.92,78610.12,0.0,0.99486,1e-05,0.42325]
[1776889644051,79.92,78615.38,0.0,0.99489,1e-05,0.42078]
[1776889648079,79.92,78617.3,0.0,0.9949,1e-05,0.41988]
[1776889653114,79.92,78619.11,0.0,0.99494,1e-05,0.41676]
[1776889654121,79.92,78622.4,0.0,0.99496,1e-05,0.41524]
[1776889655128,79.92,78623.86,0.0,0.99497,1e-05,0.41456]
[1776889661170,79.92,78624.53,0.0,0.99498,1e-05,0.41425]
[1776889666205,79.92,78624.83,0.0,0.99498,1e-05,0.41411]
[1776889667212,79.92,78619.65,0.0,0.99495,1e-05,0.41651]
[1776889668218,79.92,78616.0,0.0,0.99492,1e-05,0.41821]
[1776889670232,79.92,78617.43,0.0,0.99493,1e-05,0.41754]
[1776889677282,79.92,78618.24,0.0,0.99494,1e-05,0.41717]
[1776889681311,79.92,78619.61,0.0,0.99495,1e-05,0.41653]
[1776889684332,79.92,78621.62,0.0,0.99496,1e-05,0.4156]
[1776889685339,79.92,78624.75,0.0,0.99498,1e-05,0.41415]
[1776889689367,79.92,78626.66,0.0,0.99499,1e-05,0.41327]
[1776889693395,79.92,78624.68,0.0,0.99498,1e-05,0.41418]
[1776889694401,79.92,78620.21,0.0,0.99495,1e-05,0.41625]
[1776889695408,79.92,78618.42,0.0,0.99494,1e-05,0.41708]
[1776889700444,79.92,78617.93,0.0,0.99493,1e-05,0.41731]
[1776889702459,79.92,78620.13,0.0,0.99495,1e-05,0.41629]
[1776889705480,79.92,78622.74,0.0,0.99497,1e-05,0.41508]
[1776889710516,79.92,78627.79,0.0,0.995,1e-05,0.41274]
[1776889711522,79.92,78629.01,0.0,0.99503,1e-05,0.40993]
[1776889715551,79.92,78631.01,0.0,0.99504,1e-05,0.40902]
[1776889719578,79.92,78632.47,0.0,0.99505,1e-05,0.40835]
[1776889724614,79.92,78633.22,0.0,0.99506,1e-05,0.40801]
[1776889729650,79.92,78634.15,0.0,0.99506,1e-05,0.40758]
[1776889734685,79.92,78634.04,0.0,0.99506,1e-05,0.40763]
[1776889739720,79.92,78634.09,0.0,0.99506,1e-05,0.40761]
[1776889743748,79.92,78630.14,0.0,0.99504,1e-05,0.40941]
[1776889744755,79.92,78628.82,0.0,0.99503,1e-05,0.41002]
[1776889745762,79.92,78630.57,0.0,0.99504,1e-05,0.40922]
[1776889750797,79.92,78631.31,0.0,0.99505,1e-05,0.40888]
[1776889754827,79.92,78625.66,0.0,0.99501,1e-05,0.41147]
[1776889755833,79.92,78621.24,0.0,0.99498,1e-05,0.41351]
[1776889756840,79.92,78618.98,0.0,0.99497,1e-05,0.41456]
[1776889762882,79.92,78618.06,0.0,0.99496,1e-05,0.41498]
[1776889767917,79.92,78617.93,0.0,0.99496,1e-05,0.41504]
[1776889771945,79.92,78618.18,0.0,0.99499,1e-05,0.41266]
[1776889775972,79.92,78620.3,0.0,0.995,1e-05,0.41169]
[1776889781008,79.92,78620.1,0.0,0.995,1e-05,0.41178]
[1776889786043,79.92,78620.66,0.0,0.99501,1e-05,0.41152]
[1776889789064,79.92,78622.63,0.0,0.99502,1e-05,0.41061]
[1776889790071,79.92,78628.06,0.0,0.99505,1e-05,0.40812]
[1776889792086,79.92,78629.58,0.0,0.99506,1e-05,0.40743]
[1776889796126,79.92,78627.06,0.0,0.99505,1e-05,0.40858]
[1776889797133,79.92,78620.95,0.0,0.99501,1e-05,0.41139]
[1776889798842,79.92,78616.45,0.0,0.99498,1e-05,0.41346]
[1776889801161,79.92,78619.43,0.0,0.995,1e-05,0.41209]
[1776889802168,79.92,78622.35,0.0,0.99502,1e-05,0.41074]
[1776889807203,79.92,78622.22,0.0,0.99502,1e-05,0.4108]
[1776889813245,79.92,78622.75,0.0,0.99502,1e-05,0.41056]
[1776889818280,79.92,78623.63,0.0,0.99502,1e-05,0.41015]
[1776889824322,79.92,78623.6,0.0,0.99502,1e-05,0.41017]
[1776889826336,79.92,78620.21,0.0,0.995,1e-05,0.41173]
[1776889827343,79.92,78614.83,0.0,0.99497,1e-05,0.41421]
[1776889828350,79.92,78612.83,0.0,0.99496,1e-05,0.41514]
[1776889829357,79.92,78610.86,0.0,0.99494,1e-05,0.41605]
[1776889831372,79.92,78609.51,0.0,0.99496,1e-05,0.41441]
[1776889833385,79.92,78608.21,0.0,0.99495,1e-05,0.41501]
[1776889837414,79.92,78610.23,0.0,0.99497,1e-05,0.41408]
[1776889842449,79.92,78610.83,0.0,0.99497,1e-05,0.4138]
[1776889843456,79.92,78613.25,0.0,0.99498,1e-05,0.41268]
[1776889848491,79.92,78612.05,0.0,0.99498,1e-05,0.41323]
[1776889850505,79.92,78614.55,0.0,0.99499,1e-05,0.41208]
[1776889852519,79.92,78620.81,0.0,0.99503,1e-05,0.4092]
[1776889856547,79.92,78619.54,0.0,0.99502,1e-05,0.40978]
[1776889859568,79.92,78616.1,0.0,0.995,1e-05,0.41136]
[1776889864603,79.92,78617.72,0.0,0.99501,1e-05,0.41062]
[1776889865610,79.92,78619.61,0.0,0.99503,1e-05,0.40975]
[1776889866621,79.92,78626.21,0.0,0.99507,1e-05,0.40673]
[1776889871652,79.92,78626.04,0.0,0.99507,1e-05,0.40681]
[1776889876687,79.92,78625.79,0.0,0.99506,1e-05,0.40692]
[1776889878701,79.92,78628.21,0.0,0.99508,1e-05,0.40582]
[1776889884743,79.92,78627.23,0.0,0.99507,1e-05,0.40626]
[1776889887763,79.92,78622.76,0.0,0.99505,1e-05,0.40831]
[1776889889778,79.92,78619.9,0.0,0.99503,1e-05,0.40962]
[1776889891791,79.92,78619.75,0.0,0.99505,1e-05,0.40744]
[1776889892386,79.92,78619.75,0.0,0.99505,1e-05,0.40744]
[1776889897834,79.92,78619.96,0.0,0.99505,1e-05,0.40734]
[1776889898674,79.92,78619.96,0.0,0.99505,1e-05,0.40734]
[1776889903876,79.92,78618.25,0.0,0.99504,1e-05,0.40812]
[1776889908910,79.92,78617.35,0.0,0.99504,1e-05,0.40854]
[1776889913946,79.92,78616.52,0.0,0.99503,1e-05,0.40892]
[1776889917979,79.92,78615.19,0.0,0.99502,1e-05,0.40953]
[1776889923015,79.92,78614.84,0.0,0.99502,1e-05,0.40969]
[1776889928050,79.92,78614.92,0.0,0.99502,1e-05,0.40965]
[1776889933085,79.92,78615.05,0.0,0.99502,1e-05,0.40959]
[1776889938935,79.92,78614.94,0.0,0.99502,1e-05,0.40964]
[1776889948191,79.92,78615.25,0.0,0.99502,1e-05,0.4095]
[1776889951213,79.92,78616.03,0.0,0.99506,1e-05,0.40689]
[1776889952221,79.92,78621.7,0.0,0.99509,1e-05,0.40431]
[1776889953228,79.92,78630.97,0.0,0.99515,1e-05,0.40012]
[1776889954235,79.92,78632.26,0.0,0.99516,1e-05,0.39954]
[1776889959271,79.92,78631.87,0.0,0.99515,1e-05,0.39971]
[1776889963300,79.92,78633.63,0.0,0.99517,1e-05,0.39892]
[1776889966321,79.92,78634.88,0.0,0.99517,1e-05,0.39836]
[1776889972363,79.92,78635.14,0.0,0.99517,1e-05,0.39824]
[1776889976391,79.92,78638.05,0.0,0.99519,1e-05,0.39694]
[1776889978405,79.92,78640.14,0.0,0.99521,1e-05,0.396]
[1776889983439,79.92,78639.71,0.0,0.9952,1e-05,0.3962]
[1776889988482,79.92,78640.23,0.0,0.99521,1e-05,0.39596]
[1776889990496,79.92,78642.93,0.0,0.99522,1e-05,0.39476]
[1776889993518,79.92,78641.28,0.0,0.99521,1e-05,0.3955]
[1776889999560,79.92,78641.7,0.0,0.99522,1e-05,0.39531]
[1776890000417,79.92,78641.7,0.0,0.99522,1e-05,0.39531]
[1776890000439,79.92,78641.7,0.0,0.99522,1e-05,0.39531]
[1776890000573,79.92,78641.4,0.0,0.99521,1e-05,0.39544]
[1776890002410,79.92,78641.56,0.0,0.99521,1e-05,0.39537]
[1776890007616,79.92,78641.47,0.0,0.99521,1e-05,0.39541]
[1776890008307,79.92,78641.47,0.0,0.99521,1e-05,0.39541]
[1776890011644,79.92,78641.31,0.0,0.99524,1e-05,0.39329]
[1776890012632,79.92,78641.31,0.0,0.99524,1e-05,0.39329]
[1776890014665,79.92,78639.43,0.0,0.99523,1e-05,0.39412]
[1776890015673,79.92,78635.99,0.0,0.99521,1e-05,0.39566]
[1776890017203,79.92,78635.76,0.0,0.9952,1e-05,0.39576]
[1776890018693,79.92,78630.4,0.0,0.99517,1e-05,0.39816]
[1776890019700,79.92,78624.75,0.0,0.99514,1e-05,0.4007]
[1776890021714,79.92,78618.12,0.0,0.9951,1e-05,0.4037]
[1776890022721,79.92,78611.16,0.0,0.99505,1e-05,0.40687]
[1776890027756,79.92,78610.6,0.0,0.99505,1e-05,0.40713]
[1776890033798,79.92,78600.68,0.0,0.99499,1e-05,0.41169]
[1776890034805,79.92,78599.71,0.0,0.99498,1e-05,0.41214]
[1776890035811,79.92,78598.33,0.0,0.99497,1e-05,0.41278]
[1776890039840,79.92,78601.01,0.0,0.99499,1e-05,0.41154]
[1776890040847,79.92,78599.53,0.0,0.99498,1e-05,0.41222]
[1776890042861,79.92,78597.1,0.0,0.99496,1e-05,0.41335]
[1776890043868,79.92,78594.78,0.0,0.99495,1e-05,0.41442]
[1776890044875,79.92,78593.07,0.0,0.99494,1e-05,0.41522]
[1776890045882,79.92,78590.12,0.0,0.99492,1e-05,0.41659]
[1776890046890,79.92,78582.91,0.0,0.99487,1e-05,0.41997]
[1776890047896,79.92,78576.94,0.0,0.99483,1e-05,0.42278]
[1776890051924,79.92,78575.29,0.0,0.99482,1e-05,0.42356]
[1776890056959,79.92,78572.95,0.0,0.99481,1e-05,0.42467]
[1776890057966,79.92,78571.62,0.0,0.9948,1e-05,0.4253]
[1776890061994,79.92,78568.4,0.0,0.99478,1e-05,0.42683]
[1776890067029,79.92,78568.03,0.0,0.99477,1e-05,0.42701]
[1776890072063,79.92,78568.57,0.0,0.9948,1e-05,0.42443]
[1776890077099,79.92,78567.63,0.0,0.9948,1e-05,0.42487]
[1776890080120,79.92,78572.28,0.0,0.99483,1e-05,0.42267]
[1776890082134,79.92,78573.78,0.0,0.99484,1e-05,0.42196]
[1776890088176,79.92,78574.2,0.0,0.99484,1e-05,0.42176]
[1776890093211,79.92,78573.53,0.0,0.99484,1e-05,0.42208]
[1776890097664,79.92,78573.82,0.0,0.99484,1e-05,0.42194]
[1776890097737,79.92,78572.36,0.0,0.99483,1e-05,0.42263]
[1776890102653,79.92,78573.52,0.0,0.99484,1e-05,0.42208]
[1776890102753,79.92,78575.02,0.0,0.99485,1e-05,0.42138]
[1776890105295,79.92,78573.55,0.0,0.99484,1e-05,0.42207]
[1776890106301,79.92,78572.17,0.0,0.99483,1e-05,0.42272]
[1776890111337,79.92,78572.48,0.0,0.99483,1e-05,0.42258]
[1776890117378,79.92,78572.47,0.0,0.99483,1e-05,0.42258]
[1776890122414,79.92,78572.84,0.0,0.99483,1e-05,0.42241]
[1776890126441,79.92,78574.46,0.0,0.99484,1e-05,0.42164]
[1776890131477,79.92,78576.05,0.0,0.99488,1e-05,0.41859]
[1776890136512,79.92,78577.36,0.0,0.99489,1e-05,0.41797]
[1776890137519,79.92,78571.79,0.0,0.99485,1e-05,0.42059]
[1776890138526,79.92,78570.14,0.0,0.99484,1e-05,0.42137]
[1776890143562,79.92,78569.95,0.0,0.99484,1e-05,0.42146]
[1776890150611,79.92,78569.49,0.0,0.99484,1e-05,0.42167]
[1776890151618,79.92,78567.75,0.0,0.99483,1e-05,0.4225]
[1776890154639,79.92,78565.52,0.0,0.99481,1e-05,0.42355]
[1776890159674,79.92,78564.32,0.0,0.9948,1e-05,0.42412]
[1776890162178,79.92,78563.55,0.0,0.9948,1e-05,0.42449]
[1776890162190,79.92,78563.55,0.0,0.9948,1e-05,0.42449]
[1776890161689,79.92,78565.67,0.0,0.99481,1e-05,0.42348]
[1776890162696,79.92,78565.51,0.0,0.99481,1e-05,0.42356]
[1776890164710,79.92,78567.39,0.0,0.99482,1e-05,0.42267]
[1776890165717,79.92,78569.8,0.0,0.99484,1e-05,0.42153]
[1776890169745,79.92,78573.6,0.0,0.99486,1e-05,0.41974]
[1776890170752,79.92,78571.27,0.0,0.99485,1e-05,0.42083]
[1776890172766,79.92,78569.21,0.0,0.99484,1e-05,0.42181]
[1776890177802,79.92,78569.84,0.0,0.99484,1e-05,0.42151]
[1776890179815,79.92,78572.92,0.0,0.99486,1e-05,0.42006]
[1776890182836,79.92,78574.34,0.0,0.99487,1e-05,0.41939]
[1776890187871,79.92,78573.42,0.0,0.99486,1e-05,0.41982]
[1776890191899,79.92,78573.6,0.0,0.99489,1e-05,0.41744]
[1776890199959,79.92,78573.21,0.0,0.99489,1e-05,0.41762]
[1776890200966,79.92,78571.39,0.0,0.99488,1e-05,0.41847]
[1776890203002,79.92,78545.6,0.0,0.99471,1e-05,0.43073]
[1776890204061,79.92,78545.6,0.0,0.99471,1e-05,0.43073]
[1776890204156,79.92,78529.71,0.0,0.9946,1e-05,0.43843]
[1776890204354,79.92,78529.71,0.0,0.9946,1e-05,0.43843]
[1776890204997,79.92,78534.13,0.0,0.99463,1e-05,0.43628]
[1776890206005,79.92,78531.51,0.0,0.99461,1e-05,0.43755]
[1776890206667,79.92,78531.51,0.0,0.99461,1e-05,0.43755]
[1776890207012,79.92,78534.91,0.0,0.99463,1e-05,0.4359]
[1776890207817,79.92,78534.91,0.0,0.99463,1e-05,0.4359]
[1776890207943,79.92,78534.91,0.0,0.99463,1e-05,0.4359]
[1776890208022,79.92,78536.4,0.0,0.99464,1e-05,0.43517]
[1776890209027,79.92,78563.38,0.0,0.99482,1e-05,0.42225]
[1776890210034,79.92,78572.39,0.0,0.99488,1e-05,0.418]
[1776890211041,79.92,78570.96,0.0,0.99487,1e-05,0.41867]
[1776890213055,79.92,78566.91,0.0,0.99485,1e-05,0.42058]
[1776890214061,79.92,78570.12,0.0,0.99487,1e-05,0.41907]
[1776890215072,79.92,78574.46,0.0,0.9949,1e-05,0.41703]
[1776890216080,79.92,78571.87,0.0,0.99488,1e-05,0.41825]
[1776890217086,79.92,78569.45,0.0,0.99486,1e-05,0.41938]
[1776890219855,79.92,78570.02,0.0,0.99487,1e-05,0.41912]
[1776890219947,79.92,78570.02,0.0,0.99487,1e-05,0.41912]
[1776890220110,79.92,78571.91,0.0,0.99488,1e-05,0.41823]
[1776890221118,79.92,78573.42,0.0,0.99489,1e-05,0.41752]
[1776890223132,79.92,78570.73,0.0,0.99487,1e-05,0.41878]
[1776890224139,79.92,78566.14,0.0,0.99484,1e-05,0.42094]
[1776890225145,79.92,78562.97,0.0,0.99482,1e-05,0.42244]
[1776890225440,79.92,78562.97,0.0,0.99482,1e-05,0.42244]
[1776890225620,79.92,78562.97,0.0,0.99482,1e-05,0.42244]
[1776890225695,79.92,78562.97,0.0,0.99482,1e-05,0.42244]
[1776890226758,79.92,78562.88,0.0,0.99482,1e-05,0.42248]
[1776890226949,79.92,78562.88,0.0,0.99482,1e-05,0.42248]
[1776890227160,79.92,78570.57,0.0,0.99487,1e-05,0.41886]
[1776890228167,79.92,78576.17,0.0,0.99491,1e-05,0.41623]
[1776890229174,79.92,78566.06,0.0,0.99484,1e-05,0.42098]
[1776890230181,79.92,78554.75,0.0,0.99477,1e-05,0.42634]
[1776890231188,79.92,78539.61,0.0,0.99467,1e-05,0.43362]
[1776890232195,79.92,78530.98,0.0,0.99461,1e-05,0.43781]
[1776890233202,79.92,78529.97,0.0,0.9946,1e-05,0.4383]
[1776890234209,79.92,78532.12,0.0,0.99462,1e-05,0.43725]
[1776890237230,79.92,78529.75,0.0,0.9946,1e-05,0.43841]
[1776890241873,79.92,78529.9,0.0,0.9946,1e-05,0.43834]
[1776890241938,79.92,78529.9,0.0,0.9946,1e-05,0.43834]
[1776890242009,79.92,78529.9,0.0,0.9946,1e-05,0.43834]
[1776890242125,79.92,78529.9,0.0,0.9946,1e-05,0.43834]
[1776890242195,79.92,78529.9,0.0,0.9946,1e-05,0.43834]
[1776890243272,79.92,78527.69,0.0,0.99459,1e-05,0.43942]
[1776890244281,79.92,78526.5,0.0,0.99458,1e-05,0.44]
[1776890246179,79.92,78526.72,0.0,0.99458,1e-05,0.43989]
[1776890246194,79.92,78526.72,0.0,0.99458,1e-05,0.43989]
[1776890246293,79.92,78526.02,0.0,0.99457,1e-05,0.44023]
[1776890247300,79.92,78527.94,0.0,0.99459,1e-05,0.43929]
[1776890247817,79.92,78527.94,0.0,0.99459,1e-05,0.43929]
[1776890247944,79.92,78527.94,0.0,0.99459,1e-05,0.43929]
[1776890248135,79.92,78527.94,0.0,0.99459,1e-05,0.43929]
[1776890248192,79.92,78527.94,0.0,0.99459,1e-05,0.43929]
[1776890252011,79.92,78526.88,0.0,0.99458,1e-05,0.43981]
[1776890252190,79.92,78526.88,0.0,0.99458,1e-05,0.43981]
[1776890252212,79.92,78527.31,0.0,0.99461,1e-05,0.43722]
[1776890252335,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253332,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253442,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253644,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253667,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253696,79.92,78528.89,0.0,0.99462,1e-05,0.43645]
[1776890253745,79.92,78530.34,0.0,0.99463,1e-05,0.43574]
[1776890254349,79.92,78533.53,0.0,0.99465,1e-05,0.43419]
[1776890255508,79.92,78533.53,0.0,0.99465,1e-05,0.43419]
[1776890255610,79.92,78542.6,0.0,0.99471,1e-05,0.42982]
[1776890256363,79.92,78549.46,0.0,0.99476,1e-05,0.42653]
[1776890257370,79.92,78553.2,0.0,0.99479,1e-05,0.42475]
[1776890258377,79.92,78554.49,0.0,0.99479,1e-05,0.42414]
[1776890259384,79.92,78556.15,0.0,0.9948,1e-05,0.42335]
[1776890260764,79.92,78556.15,0.0,0.9948,1e-05,0.42335]
[1776890260811,79.92,78556.15,0.0,0.9948,1e-05,0.42335]
[1776890260939,79.92,78556.15,0.0,0.9948,1e-05,0.42335]
[1776890269459,79.92,78557.73,0.0,0.99482,1e-05,0.4226]
[1776890270818,79.92,78557.73,0.0,0.99482,1e-05,0.4226]
[1776890270928,79.92,78557.73,0.0,0.99482,1e-05,0.4226]
[1776890270941,79.92,78557.73,0.0,0.99482,1e-05,0.4226]
[1776890275501,79.92,78559.57,0.0,0.99483,1e-05,0.42173]
[1776890280536,79.92,78559.29,0.0,0.99483,1e-05,0.42186]
[1776890285571,79.92,78559.29,0.0,0.99483,1e-05,0.42186]
[1776890286580,79.92,78560.7,0.0,0.99484,1e-05,0.42119]
[1776890287587,79.92,78558.64,0.0,0.99482,1e-05,0.42217]
[1776890288828,79.92,78558.64,0.0,0.99482,1e-05,0.42217]
[1776890288936,79.92,78558.64,0.0,0.99482,1e-05,0.42217]
[1776890289068,79.92,78558.64,0.0,0.99482,1e-05,0.42217]
[1776890289190,79.92,78558.64,0.0,0.99482,1e-05,0.42217]
[1776890294637,79.92,78557.64,0.0,0.99481,1e-05,0.42264]
[1776890298665,79.92,78559.97,0.0,0.99483,1e-05,0.42154]
[1776890300005,79.92,78559.97,0.0,0.99483,1e-05,0.42154]
[1776890300013,79.92,78559.97,0.0,0.99483,1e-05,0.42154]
[1776890300144,79.92,78559.97,0.0,0.99483,1e-05,0.42154]
[1776890300191,79.92,78559.97,0.0,0.99483,1e-05,0.42154]
[1776890300260,79.92,78562.59,0.0,0.99485,1e-05,0.4203]
[1776890303700,79.92,78563.67,0.0,0.99485,1e-05,0.41979]
[1776890306823,79.92,78563.56,0.0,0.99485,1e-05,0.41985]
[1776890306829,79.92,78563.56,0.0,0.99485,1e-05,0.41985]
[1776890306941,79.92,78563.56,0.0,0.99485,1e-05,0.41985]
[1776890306952,79.92,78563.56,0.0,0.99485,1e-05,0.41985]
[1776890307198,79.92,78563.56,0.0,0.99485,1e-05,0.41985]
[1776890308245,79.92,78564.48,0.0,0.99486,1e-05,0.41941]
[1776890308692,79.92,78563.76,0.0,0.99486,1e-05,0.41975]
[1776890308734,79.92,78555.36,0.0,0.9948,1e-05,0.42372]
[1776890310749,79.92,78555.02,0.0,0.9948,1e-05,0.42388]
[1776890312233,79.92,78555.02,0.0,0.9948,1e-05,0.42388]
[1776890312353,79.92,78555.02,0.0,0.9948,1e-05,0.42388]
[1776890312334,79.92,78556.61,0.0,0.99484,1e-05,0.42081]
[1776890312439,79.92,78556.61,0.0,0.99484,1e-05,0.42081]
[1776890317798,79.92,78557.56,0.0,0.99484,1e-05,0.42036]
[1776890323840,79.92,78557.83,0.0,0.99484,1e-05,0.42023]
[1776890326635,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890326694,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890326751,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890326941,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890327067,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890327187,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890327192,79.92,78557.98,0.0,0.99484,1e-05,0.42016]
[1776890327435,79.92,78557.95,0.0,0.99484,1e-05,0.42018]
[1776890329501,79.92,78557.92,0.0,0.99484,1e-05,0.42019]
[1776890329688,79.92,78557.92,0.0,0.99484,1e-05,0.42019]
[1776890329882,79.92,78558.52,0.0,0.99485,1e-05,0.41991]
[1776890333213,79.92,78558.95,0.0,0.99485,1e-05,0.4197]
[1776890333219,79.92,78558.95,0.0,0.99485,1e-05,0.4197]
[1776890333327,79.92,78558.95,0.0,0.99485,1e-05,0.4197]
[1776890333368,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333443,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333449,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333554,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333693,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333699,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333771,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333936,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890333942,79.92,78560.84,0.0,0.99486,1e-05,0.41882]
[1776890336689,79.92,78560.92,0.0,0.99486,1e-05,0.41878]
[1776890336940,79.92,78560.92,0.0,0.99486,1e-05,0.41878]
[1776890337136,79.92,78560.92,0.0,0.99486,1e-05,0.41878]
[1776890337324,79.92,78560.92,0.0,0.99486,1e-05,0.41878]
[1776890337438,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337477,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337680,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337686,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337893,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337935,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890337989,79.92,78559.94,0.0,0.99486,1e-05,0.41924]
[1776890340960,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890341648,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890341707,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890342002,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890342060,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890342200,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890342212,79.92,78557.8,0.0,0.99484,1e-05,0.42025]
[1776890342299,79.92,78553.72,0.0,0.99482,1e-05,0.42218]
[1776890342974,79.92,78548.06,0.0,0.99478,1e-05,0.42486]
[1776890344695,79.92,78547.8,0.0,0.99478,1e-05,0.42499]
[1776890344940,79.92,78547.8,0.0,0.99478,1e-05,0.42499]
[1776890345000,79.92,78547.8,0.0,0.99478,1e-05,0.42499]
[1776890345239,79.92,78547.8,0.0,0.99478,1e-05,0.42499]
[1776890345340,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345442,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345453,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345502,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345691,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345748,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345935,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345941,79.92,78545.92,0.0,0.99476,1e-05,0.42588]
[1776890345995,79.92,78544.69,0.0,0.99476,1e-05,0.42647]
[1776890348695,79.92,78544.37,0.0,0.99475,1e-05,0.42662]
[1776890348935,79.92,78544.37,0.0,0.99475,1e-05,0.42662]
[1776890348941,79.92,78544.37,0.0,0.99475,1e-05,0.42662]
[1776890349103,79.92,78544.37,0.0,0.99475,1e-05,0.42662]
[1776890349190,79.92,78544.37,0.0,0.99475,1e-05,0.42662]
[1776890349440,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890349677,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890349687,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890349912,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890350151,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890350364,79.92,78543.7,0.0,0.99475,1e-05,0.42694]
[1776890350437,79.92,78542.94,0.0,0.99475,1e-05,0.42731]
[1776890352037,79.92,78539.83,0.0,0.99472,1e-05,0.4288]
[1776890352579,79.92,78539.83,0.0,0.99472,1e-05,0.4288]
[1776890352698,79.92,78539.83,0.0,0.99472,1e-05,0.4288]
[1776890353044,79.92,78539.98,0.0,0.99473,1e-05,0.42872]
[1776890358080,79.92,78546.85,0.0,0.99477,1e-05,0.42544]
[1776890359448,79.92,78550.85,0.0,0.9948,1e-05,0.42354]
[1776890361101,79.92,78552.95,0.0,0.99481,1e-05,0.42254]
[1776890362284,79.92,78552.95,0.0,0.99481,1e-05,0.42254]
[1776890362437,79.92,78552.95,0.0,0.99481,1e-05,0.42254]
[1776890362312,79.92,78553.59,0.0,0.99482,1e-05,0.42224]
[1776890365128,79.92,78545.56,0.0,0.99476,1e-05,0.42605]
[1776890366135,79.92,78543.24,0.0,0.99475,1e-05,0.42716]
[1776890371170,79.92,78544.83,0.0,0.99479,1e-05,0.42407]
[1776890372178,79.92,78550.24,0.0,0.99482,1e-05,0.4215]
[1776890377213,79.92,78551.7,0.0,0.99483,1e-05,0.42081]
[1776890381241,79.92,78549.17,0.0,0.99481,1e-05,0.42201]
[1776890385269,79.92,78552.49,0.0,0.99484,1e-05,0.42044]
[1776890389297,79.92,78554.55,0.0,0.99485,1e-05,0.41946]
[1776890391310,79.92,78552.25,0.0,0.99483,1e-05,0.42055]
[1776890396345,79.92,78552.3,0.0,0.99484,1e-05,0.42052]
[1776890401381,79.92,78552.89,0.0,0.99484,1e-05,0.42025]
[1776890402388,79.92,78561.77,0.0,0.9949,1e-05,0.41607]
[1776890403395,79.92,78564.39,0.0,0.99491,1e-05,0.41485]
[1776890404401,79.92,78563.78,0.0,0.99491,1e-05,0.41513]
[1776890405409,79.92,78561.66,0.0,0.9949,1e-05,0.41612]
[1776890408430,79.92,78563.35,0.0,0.99491,1e-05,0.41533]
[1776890413465,79.92,78562.13,0.0,0.9949,1e-05,0.4159]
[1776890418501,79.92,78563.37,0.0,0.99491,1e-05,0.41532]
[1776890423536,79.92,78570.07,0.0,0.99495,1e-05,0.4122]
[1776890424543,79.92,78572.22,0.0,0.99496,1e-05,0.41121]
[1776890425550,79.92,78574.79,0.0,0.99498,1e-05,0.41002]
[1776890430585,79.92,78583.69,0.0,0.99504,1e-05,0.40592]
[1776890431592,79.92,78586.11,0.0,0.99508,1e-05,0.40256]
[1776890433606,79.92,78585.91,0.0,0.99508,1e-05,0.40265]
[1776890438641,79.92,78585.65,0.0,0.99508,1e-05,0.40277]
[1776890439648,79.92,78587.98,0.0,0.99509,1e-05,0.40171]
[1776890441662,79.92,78594.02,0.0,0.99513,1e-05,0.39897]
[1776890446697,79.92,78595.0,0.0,0.99514,1e-05,0.39853]
[1776890451732,79.92,78594.03,0.0,0.99513,1e-05,0.39897]
[1776890454753,79.92,78586.7,0.0,0.99508,1e-05,0.40229]
[1776890455760,79.92,78581.15,0.0,0.99505,1e-05,0.40482]
[1776890456766,79.92,78578.87,0.0,0.99503,1e-05,0.40587]
[1776890457774,79.92,78576.16,0.0,0.99502,1e-05,0.40711]
[1776890459787,79.92,78571.42,0.0,0.99499,1e-05,0.4093]
[1776890460796,79.92,78568.6,0.0,0.99497,1e-05,0.4106]
[1776890461803,79.92,78566.84,0.0,0.99496,1e-05,0.41142]
[1776890462810,79.92,78563.01,0.0,0.99493,1e-05,0.4132]
[1776890463817,79.92,78559.29,0.0,0.99491,1e-05,0.41493]
[1776890464824,79.92,78556.96,0.0,0.99489,1e-05,0.41602]
[1776890465831,79.92,78553.4,0.0,0.99487,1e-05,0.41769]
[1776890468852,79.92,78556.31,0.0,0.99489,1e-05,0.41633]
[1776890470867,79.92,78559.37,0.0,0.99491,1e-05,0.41489]
[1776890474895,79.92,78561.6,0.0,0.99492,1e-05,0.41385]
[1776890477703,79.92,78561.85,0.0,0.99493,1e-05,0.41374]
[1776890477916,79.92,78559.58,0.0,0.99491,1e-05,0.4148]
[1776890482183,79.92,78559.52,0.0,0.99491,1e-05,0.41482]
[1776890487986,79.92,78559.25,0.0,0.99491,1e-05,0.41495]
[1776890491007,79.92,78561.58,0.0,0.99495,1e-05,0.41157]
[1776890498056,79.92,78560.96,0.0,0.99495,1e-05,0.41186]
[1776890503091,79.92,78561.01,0.0,0.99495,1e-05,0.41183]
[1776890505105,79.92,78564.51,0.0,0.99497,1e-05,0.41021]
[1776890510140,79.92,78563.78,0.0,0.99497,1e-05,0.41055]
[1776890515175,79.92,78563.56,0.0,0.99496,1e-05,0.41065]
[1776890517434,79.92,78563.58,0.0,0.99496,1e-05,0.41064]
[1776890520521,79.92,78563.43,0.0,0.99496,1e-05,0.41071]
[1776890524238,79.92,78558.72,0.0,0.99493,1e-05,0.4129]
[1776890529272,79.92,78555.48,0.0,0.99491,1e-05,0.41441]
[1776890534308,79.92,78555.89,0.0,0.99491,1e-05,0.41422]
[1776890539345,79.92,78556.3,0.0,0.99492,1e-05,0.41403]
[1776890540352,79.92,78561.0,0.0,0.99495,1e-05,0.41184]
[1776890541359,79.92,78564.08,0.0,0.99497,1e-05,0.41041]
[1776890546395,79.92,78564.8,0.0,0.99497,1e-05,0.41008]
[1776890550423,79.92,78566.58,0.0,0.99498,1e-05,0.40925]
[1776890551430,79.92,78566.57,0.0,0.99501,1e-05,0.40698]
[1776890556465,79.92,78564.52,0.0,0.995,1e-05,0.40793]
[1776890561500,79.92,78564.11,0.0,0.99499,1e-05,0.40811]
[1776890566535,79.92,78564.28,0.0,0.995,1e-05,0.40804]
[1776890571570,79.92,78563.55,0.0,0.99499,1e-05,0.40837]
[1776890576605,79.92,78562.86,0.0,0.99499,1e-05,0.40869]
[1776890581640,79.92,78558.83,0.0,0.99496,1e-05,0.41056]
[1776890582647,79.92,78555.69,0.0,0.99494,1e-05,0.41201]
[1776890583657,79.92,78553.0,0.0,0.99492,1e-05,0.41327]
[1776890589699,79.92,78553.62,0.0,0.99493,1e-05,0.41298]
[1776890590706,79.92,78556.52,0.0,0.99495,1e-05,0.41163]
[1776890592720,79.92,78560.2,0.0,0.99497,1e-05,0.40992]
[1776890597755,79.92,78559.91,0.0,0.99497,1e-05,0.41006]
[1776890599769,79.92,78556.83,0.0,0.99495,1e-05,0.41148]
[1776890604803,79.92,78556.83,0.0,0.99495,1e-05,0.41148]
[1776890610846,79.92,78557.17,0.0,0.99495,1e-05,0.41133]
[1776890611853,79.92,78557.71,0.0,0.99498,1e-05,0.40879]
[1776890613868,79.92,78562.13,0.0,0.99501,1e-05,0.40675]
[1776890614874,79.92,78565.74,0.0,0.99503,1e-05,0.40509]
[1776890617738,79.92,78566.04,0.0,0.99503,1e-05,0.40495]
[1776890622642,79.92,78565.73,0.0,0.99503,1e-05,0.4051]
[1776890630986,79.92,78565.23,0.0,0.99503,1e-05,0.40533]
[1776890638035,79.92,78565.24,0.0,0.99503,1e-05,0.40532]
[1776890643070,79.92,78564.97,0.0,0.99503,1e-05,0.40544]
[1776890647098,79.92,78556.54,0.0,0.99497,1e-05,0.40933]
[1776890648105,79.92,78555.68,0.0,0.99497,1e-05,0.40973]
[1776890651125,79.92,78552.08,0.0,0.99494,1e-05,0.4114]
[1776890652133,79.92,78550.25,0.0,0.99493,1e-05,0.41225]
[1776890655154,79.92,78552.06,0.0,0.99494,1e-05,0.41141]
[1776890658175,79.92,78553.72,0.0,0.99495,1e-05,0.41064]
[1776890663210,79.92,78550.09,0.0,0.99493,1e-05,0.41232]
[1776890664217,79.92,78548.16,0.0,0.99492,1e-05,0.41322]
[1776890669252,79.92,78547.41,0.0,0.99491,1e-05,0.41357]
[1776890671265,79.92,78547.51,0.0,0.99494,1e-05,0.41123]
[1776890676301,79.92,78546.77,0.0,0.99494,1e-05,0.41157]
[1776890682342,79.92,78545.56,0.0,0.99493,1e-05,0.41213]
[1776890687378,79.92,78548.16,0.0,0.99495,1e-05,0.41092]
[1776890688385,79.92,78551.86,0.0,0.99497,1e-05,0.40921]
[1776890689392,79.92,78553.81,0.0,0.99498,1e-05,0.40831]
[1776890692413,79.92,78548.48,0.0,0.99495,1e-05,0.41078]
[1776890693420,79.92,78545.28,0.0,0.99493,1e-05,0.41226]
[1776890694426,79.92,78543.52,0.0,0.99492,1e-05,0.41309]
[1776890699462,79.92,78543.53,0.0,0.99492,1e-05,0.41308]
[1776890701475,79.92,78535.47,0.0,0.99486,1e-05,0.41686]
[1776890702483,79.92,78529.1,0.0,0.99482,1e-05,0.41986]
[1776890705128,79.92,78528.73,0.0,0.99482,1e-05,0.42004]
[1776890705197,79.92,78528.73,0.0,0.99482,1e-05,0.42004]
[1776890705504,79.92,78529.05,0.0,0.99482,1e-05,0.41989]
[1776890707518,79.92,78531.06,0.0,0.99483,1e-05,0.41894]
[1776890712553,79.92,78530.9,0.0,0.99483,1e-05,0.41901]
[1776890713560,79.92,78528.29,0.0,0.99482,1e-05,0.42025]
[1776890719602,79.92,78528.69,0.0,0.99482,1e-05,0.42006]
[1776890723630,79.92,78530.69,0.0,0.99483,1e-05,0.41911]
[1776890724637,79.92,78528.49,0.0,0.99482,1e-05,0.42015]
[1776890726651,79.92,78526.52,0.0,0.9948,1e-05,0.42108]
[1776890731685,79.92,78526.97,0.0,0.99484,1e-05,0.41854]
[1776890736725,79.92,78528.56,0.0,0.99485,1e-05,0.41779]
[1776890739745,79.92,78540.36,0.0,0.99492,1e-05,0.41225]
[1776890740753,79.92,78535.56,0.0,0.99489,1e-05,0.4145]
[1776890744781,79.92,78528.94,0.0,0.99485,1e-05,0.41761]
[1776890746795,79.92,78527.04,0.0,0.99484,1e-05,0.41851]
[1776890751830,79.92,78526.7,0.0,0.99483,1e-05,0.41867]
[1776890753844,79.92,78524.7,0.0,0.99482,1e-05,0.41961]
[1776890759886,79.92,78524.31,0.0,0.99482,1e-05,0.4198]
[1776890760893,79.92,78528.18,0.0,0.99484,1e-05,0.41797]
[1776890765928,79.92,78529.84,0.0,0.99485,1e-05,0.41718]
[1776890766935,79.92,78536.68,0.0,0.9949,1e-05,0.41397]
[1776890767942,79.92,78538.8,0.0,0.99491,1e-05,0.41298]
[1776890769957,79.92,78538.21,0.0,0.99491,1e-05,0.41326]
[1776890770963,79.92,78531.7,0.0,0.99487,1e-05,0.41631]
[1776890774992,79.92,78533.35,0.0,0.99488,1e-05,0.41553]
[1776890775999,79.92,78536.7,0.0,0.9949,1e-05,0.41396]
[1776890778012,79.92,78539.01,0.0,0.99491,1e-05,0.41288]
[1776890784055,79.92,78539.3,0.0,0.99492,1e-05,0.41275]
[1776890790097,79.92,78537.98,0.0,0.99491,1e-05,0.41337]
[1776890793118,79.92,78537.91,0.0,0.99493,1e-05,0.41109]
[1776890799163,79.92,78537.83,0.0,0.99493,1e-05,0.41113]
[1776890804198,79.92,78537.72,0.0,0.99493,1e-05,0.41118]
[1776890807219,79.92,78534.38,0.0,0.99491,1e-05,0.41274]
[1776890808226,79.92,78526.33,0.0,0.99486,1e-05,0.41651]
[1776890809233,79.92,78517.66,0.0,0.9948,1e-05,0.42061]
[1776890810240,79.92,78511.3,0.0,0.99476,1e-05,0.42364]
[1776890811247,79.92,78508.47,0.0,0.99474,1e-05,0.42499]
[1776890813149,79.92,78507.8,0.0,0.99474,1e-05,0.42531]
[1776890813261,79.92,78510.1,0.0,0.99475,1e-05,0.42421]
[1776890816591,79.92,78508.79,0.0,0.99474,1e-05,0.42484]
[1776890818296,79.92,78505.8,0.0,0.99472,1e-05,0.42627]
[1776890821317,79.92,78504.15,0.0,0.99471,1e-05,0.42707]
[1776890822557,79.92,78504.15,0.0,0.99471,1e-05,0.42707]
[1776890822690,79.92,78504.15,0.0,0.99471,1e-05,0.42707]
[1776890822766,79.92,78506.9,0.0,0.99473,1e-05,0.42574]
[1776890826359,79.92,78508.85,0.0,0.99474,1e-05,0.42481]
[1776890827366,79.92,78511.37,0.0,0.99476,1e-05,0.42361]
[1776890832401,79.92,78512.06,0.0,0.99476,1e-05,0.42328]
[1776890837436,79.92,78512.42,0.0,0.99477,1e-05,0.4231]
[1776890842471,79.92,78512.42,0.0,0.99477,1e-05,0.4231]
[1776890843478,79.92,78515.6,0.0,0.99479,1e-05,0.42159]
[1776890844484,79.92,78521.98,0.0,0.99483,1e-05,0.41856]
[1776890845492,79.92,78525.16,0.0,0.99485,1e-05,0.41706]
[1776890846499,79.92,78527.87,0.0,0.99487,1e-05,0.41579]
[1776890851534,79.92,78529.32,0.0,0.99491,1e-05,0.41279]
[1776890857576,79.92,78529.18,0.0,0.99491,1e-05,0.41286]
[1776890862611,79.92,78529.95,0.0,0.99491,1e-05,0.4125]
[1776890867645,79.92,78529.66,0.0,0.99491,1e-05,0.41263]
[1776890874695,79.92,78529.62,0.0,0.99491,1e-05,0.41265]
[1776890882751,79.92,78529.63,0.0,0.99491,1e-05,0.41265]
[1776890887786,79.92,78530.54,0.0,0.99491,1e-05,0.41222]
[1776890889800,79.92,78535.61,0.0,0.99495,1e-05,0.40986]
[1776890893113,79.92,78535.34,0.0,0.99495,1e-05,0.40999]
[1776890893191,79.92,78535.34,0.0,0.99495,1e-05,0.40999]
[1776890893214,79.92,78535.34,0.0,0.99495,1e-05,0.40999]
[1776890898862,79.92,78536.76,0.0,0.99495,1e-05,0.40933]
[1776890907926,79.92,78537.56,0.0,0.99496,1e-05,0.40896]
[1776890909940,79.92,78542.09,0.0,0.99499,1e-05,0.40686]
[1776890911954,79.92,78545.56,0.0,0.99504,1e-05,0.40298]
[1776890916991,79.92,78545.74,0.0,0.99504,1e-05,0.4029]
[1776890923033,79.92,78546.2,0.0,0.99504,1e-05,0.40269]
[1776890928068,79.92,78538.21,0.0,0.99499,1e-05,0.40636]
[1776890929076,79.92,78533.92,0.0,0.99496,1e-05,0.40835]
[1776890931090,79.92,78532.49,0.0,0.99495,1e-05,0.40901]
[1776890933104,79.92,78530.63,0.0,0.99494,1e-05,0.40987]
[1776890938139,79.92,78529.9,0.0,0.99494,1e-05,0.41021]
[1776890941160,79.92,78527.49,0.0,0.99492,1e-05,0.41134]
[1776890946195,79.92,78530.67,0.0,0.99494,1e-05,0.40986]
[1776890948209,79.92,78529.06,0.0,0.99493,1e-05,0.4106]
[1776890951230,79.92,78527.45,0.0,0.99492,1e-05,0.41135]
[1776890954251,79.92,78520.98,0.0,0.99488,1e-05,0.41438]
[1776890955258,79.92,78516.06,0.0,0.99485,1e-05,0.4167]
[1776890960293,79.92,78516.81,0.0,0.99485,1e-05,0.41634]
[1776890965328,79.92,78517.24,0.0,0.99485,1e-05,0.41614]
[1776890970363,79.92,78521.9,0.0,0.99489,1e-05,0.41395]
[1776890971370,79.92,78522.3,0.0,0.99492,1e-05,0.41145]
[1776890973384,79.92,78524.26,0.0,0.99493,1e-05,0.41053]
[1776890976404,79.92,78521.22,0.0,0.99491,1e-05,0.41195]
[1776890981440,79.92,78521.59,0.0,0.99491,1e-05,0.41178]
[1776890983454,79.92,78519.8,0.0,0.9949,1e-05,0.41261]
[1776890985469,79.92,78521.83,0.0,0.99491,1e-05,0.41167]
[1776890986476,79.92,78524.18,0.0,0.99493,1e-05,0.41057]
[1776890993526,79.92,78525.88,0.0,0.99494,1e-05,0.40978]
[1776890998560,79.92,78525.49,0.0,0.99494,1e-05,0.40996]
[1776891001582,79.92,78528.72,0.0,0.99496,1e-05,0.40846]
[1776891002589,79.92,78533.21,0.0,0.99499,1e-05,0.40638]
[1776891003596,79.92,78535.72,0.0,0.995,1e-05,0.40522]
[1776891006617,79.92,78529.16,0.0,0.99496,1e-05,0.40825]
[1776891008631,79.92,78534.76,0.0,0.995,1e-05,0.40567]
[1776891009638,79.92,78522.45,0.0,0.99492,1e-05,0.41138]
[1776891010645,79.92,78518.65,0.0,0.99489,1e-05,0.41315]
[1776891011652,79.92,78515.33,0.0,0.99487,1e-05,0.41471]
[1776891016687,79.92,78512.89,0.0,0.99485,1e-05,0.41586]
[1776891017694,79.92,78514.71,0.0,0.99487,1e-05,0.415]
[1776891018680,79.92,78514.71,0.0,0.99487,1e-05,0.415]
[1776891018689,79.92,78514.71,0.0,0.99487,1e-05,0.415]
[1776891018701,79.92,78515.46,0.0,0.99487,1e-05,0.41465]
[1776891024742,79.92,78512.17,0.0,0.99485,1e-05,0.4162]
[1776891029778,79.92,78511.86,0.0,0.99485,1e-05,0.41634]
[1776891031792,79.92,78513.14,0.0,0.99488,1e-05,0.41341]
[1776891036827,79.92,78514.52,0.0,0.99489,1e-05,0.41277]
[1776891037822,79.92,78514.52,0.0,0.99489,1e-05,0.41277]
[1776891041251,79.92,78513.9,0.0,0.99489,1e-05,0.41306]
[1776891046897,79.92,78512.48,0.0,0.99488,1e-05,0.41372]
[1776891051932,79.92,78512.53,0.0,0.99488,1e-05,0.4137]
[1776891053946,79.92,78509.03,0.0,0.99486,1e-05,0.41534]
[1776891056967,79.92,78510.86,0.0,0.99487,1e-05,0.41448]
[1776891057974,79.92,78512.47,0.0,0.99488,1e-05,0.41373]
[1776891063009,79.92,78512.2,0.0,0.99488,1e-05,0.41385]
[1776891066033,79.92,78508.66,0.0,0.99485,1e-05,0.41552]
[1776891067040,79.92,78506.66,0.0,0.99484,1e-05,0.41646]
[1776891072075,79.92,78506.98,0.0,0.99484,1e-05,0.41631]
[1776891077110,79.92,78508.26,0.0,0.99485,1e-05,0.41571]
[1776891078117,79.92,78511.04,0.0,0.99487,1e-05,0.4144]
[1776891084158,79.92,78509.76,0.0,0.99486,1e-05,0.415]
[1776891086172,79.92,78505.02,0.0,0.99483,1e-05,0.41724]
[1776891091208,79.92,78508.29,0.0,0.99488,1e-05,0.41336]
[1776891096243,79.92,78509.38,0.0,0.99489,1e-05,0.41285]
[1776891101278,79.92,78509.84,0.0,0.99489,1e-05,0.41264]
[1776891109335,79.92,78510.31,0.0,0.99489,1e-05,0.41242]
[1776891114370,79.92,78508.51,0.0,0.99488,1e-05,0.41326]
[1776891117392,79.92,78506.45,0.0,0.99487,1e-05,0.41423]
[1776891122428,79.92,78505.6,0.0,0.99486,1e-05,0.41463]
[1776891124443,79.92,78499.32,0.0,0.99482,1e-05,0.41759]
[1776891125450,79.92,78496.51,0.0,0.9948,1e-05,0.41892]
[1776891130485,79.92,78497.35,0.0,0.99481,1e-05,0.41852]
[1776891135520,79.92,78497.21,0.0,0.99481,1e-05,0.41859]
[1776891138541,79.92,78495.26,0.0,0.99479,1e-05,0.41952]
[1776891139548,79.92,78491.03,0.0,0.99476,1e-05,0.42153]
[1776891140555,79.92,78482.99,0.0,0.99471,1e-05,0.42538]
[1776891141562,79.92,78480.66,0.0,0.99469,1e-05,0.4265]
[1776891144583,79.92,78474.59,0.0,0.99465,1e-05,0.42944]
[1776891149618,79.92,78473.12,0.0,0.99464,1e-05,0.43015]
[1776891151632,79.92,78466.95,0.0,0.99463,1e-05,0.43075]
[1776891156667,79.92,78466.01,0.0,0.99462,1e-05,0.43121]
[1776891161701,79.92,78470.81,0.0,0.99466,1e-05,0.42888]
[1776891162709,79.92,78472.74,0.0,0.99467,1e-05,0.42794]
[1776891163715,79.92,78470.14,0.0,0.99465,1e-05,0.4292]
[1776891168155,79.92,78471.19,0.0,0.99466,1e-05,0.42869]
[1776891168192,79.92,78471.19,0.0,0.99466,1e-05,0.42869]
[1776891168225,79.92,78475.66,0.0,0.99469,1e-05,0.42653]
[1776891170778,79.92,78486.91,0.0,0.99477,1e-05,0.42114]
[1776891171780,79.92,78487.8,0.0,0.99477,1e-05,0.42071]
[1776891175808,79.92,78490.64,0.0,0.99479,1e-05,0.41936]
[1776891177823,79.92,78487.83,0.0,0.99477,1e-05,0.4207]
[1776891182858,79.92,78490.42,0.0,0.99479,1e-05,0.41946]
[1776891183865,79.92,78487.7,0.0,0.99477,1e-05,0.42076]
[1776891185879,79.92,78485.02,0.0,0.99475,1e-05,0.42204]
[1776891186886,79.92,78478.86,0.0,0.99471,1e-05,0.42499]
[1776891187893,79.92,78482.62,0.0,0.99474,1e-05,0.42319]
[1776891190914,79.92,78484.32,0.0,0.99475,1e-05,0.42237]
[1776891194942,79.92,78478.2,0.0,0.99471,1e-05,0.42531]
[1776891195949,79.92,78473.88,0.0,0.99468,1e-05,0.42739]
[1776891200984,79.92,78474.14,0.0,0.99468,1e-05,0.42727]
[1776891207027,79.92,78476.21,0.0,0.99469,1e-05,0.42627]
[1776891209042,79.92,78484.8,0.0,0.99475,1e-05,0.42214]
[1776891210049,79.92,78486.69,0.0,0.99476,1e-05,0.42124]
[1776891211056,79.92,78482.91,0.0,0.99477,1e-05,0.42068]
[1776891212063,79.92,78477.75,0.0,0.99473,1e-05,0.42315]
[1776891217098,79.92,78478.43,0.0,0.99474,1e-05,0.42282]
[1776891218105,79.92,78476.83,0.0,0.99473,1e-05,0.42359]
[1776891219112,79.92,78474.82,0.0,0.99471,1e-05,0.42456]
[1776891221125,79.92,78472.01,0.0,0.99469,1e-05,0.42591]
[1776891223140,79.92,78466.67,0.0,0.99466,1e-05,0.42849]
[1776891224147,79.92,78463.99,0.0,0.99464,1e-05,0.42979]
[1776891229183,79.92,78463.55,0.0,0.99463,1e-05,0.43]
[1776891234218,79.92,78466.3,0.0,0.99465,1e-05,0.42867]
[1776891239253,79.92,78466.63,0.0,0.99466,1e-05,0.42851]
[1776891244287,79.92,78467.79,0.0,0.99466,1e-05,0.42795]
[1776891249323,79.92,78467.37,0.0,0.99466,1e-05,0.42815]
[1776891250330,79.92,78465.63,0.0,0.99465,1e-05,0.42899]
[1776891255365,79.92,78466.52,0.0,0.99466,1e-05,0.42856]
[1776891260400,79.92,78466.04,0.0,0.99465,1e-05,0.4288]
[1776891265435,79.92,78464.89,0.0,0.99464,1e-05,0.42935]
[1776891268456,79.92,78462.67,0.0,0.99463,1e-05,0.43043]
[1776891271477,79.92,78463.02,0.0,0.99466,1e-05,0.42786]
[1776891276512,79.92,78463.17,0.0,0.99466,1e-05,0.42779]
[1776891278526,79.92,78465.58,0.0,0.99468,1e-05,0.42663]
[1776891283561,79.92,78466.23,0.0,0.99468,1e-05,0.42631]
[1776891287590,79.92,78465.59,0.0,0.99468,1e-05,0.42662]
[1776891290061,79.92,78466.19,0.0,0.99468,1e-05,0.42633]
[1776891295646,79.92,78464.24,0.0,0.99467,1e-05,0.42727]
[1776891300681,79.92,78463.62,0.0,0.99466,1e-05,0.42757]
[1776891305715,79.92,78463.05,0.0,0.99466,1e-05,0.42785]
[1776891311758,79.92,78463.47,0.0,0.99466,1e-05,0.42765]
[1776891316793,79.92,78464.41,0.0,0.99467,1e-05,0.42719]
[1776891323842,79.92,78464.21,0.0,0.99467,1e-05,0.42729]
[1776891328877,79.92,78459.38,0.0,0.99464,1e-05,0.42963]
[1776891329884,79.92,78457.08,0.0,0.99462,1e-05,0.43075]
[1776891331898,79.92,78456.61,0.0,0.99465,1e-05,0.42857]
[1776891339953,79.92,78456.69,0.0,0.99465,1e-05,0.42853]
[1776891340961,79.92,78460.26,0.0,0.99467,1e-05,0.4268]
[1776891345996,79.92,78458.91,0.0,0.99466,1e-05,0.42746]
[1776891347817,79.92,78458.7,0.0,0.99466,1e-05,0.42756]
[1776891350129,79.92,78458.91,0.0,0.99466,1e-05,0.42746]
[1776891351031,79.92,78456.84,0.0,0.99465,1e-05,0.42846]
[1776891356066,79.92,78454.39,0.0,0.99463,1e-05,0.42965]
[1776891358081,79.92,78457.02,0.0,0.99465,1e-05,0.42837]
[1776891359088,79.92,78458.74,0.0,0.99466,1e-05,0.42754]
[1776891365130,79.92,78457.16,0.0,0.99465,1e-05,0.42831]
[1776891369158,79.92,78455.09,0.0,0.99463,1e-05,0.42931]
[1776891374193,79.92,78454.48,0.0,0.99463,1e-05,0.42961]
[1776891378220,79.92,78456.09,0.0,0.99464,1e-05,0.42883]
[1776891385270,79.92,78456.58,0.0,0.99465,1e-05,0.42859]
[1776891392319,79.92,78456.12,0.0,0.99467,1e-05,0.42641]
[1776891397354,79.92,78455.64,0.0,0.99467,1e-05,0.42664]
[1776891400378,79.92,78452.02,0.0,0.99464,1e-05,0.4284]
[1776891400871,79.92,78452.02,0.0,0.99464,1e-05,0.4284]
[1776891401385,79.92,78448.5,0.0,0.99462,1e-05,0.43011]
[1776891402392,79.92,78446.08,0.0,0.9946,1e-05,0.43129]
[1776891404257,79.92,78445.93,0.0,0.9946,1e-05,0.43136]
[1776891408434,79.92,78451.15,0.0,0.99464,1e-05,0.42882]
[1776891409441,79.92,78455.44,0.0,0.99467,1e-05,0.42674]
[1776891413469,79.92,78452.93,0.0,0.99465,1e-05,0.42796]
[1776891414335,79.92,78452.93,0.0,0.99465,1e-05,0.42796]
[1776891414439,79.92,78452.93,0.0,0.99465,1e-05,0.42796]
[1776891414476,79.92,78453.5,0.0,0.99465,1e-05,0.42768]
[1776891417497,79.92,78450.36,0.0,0.99463,1e-05,0.42921]
[1776891418504,79.92,78445.84,0.0,0.9946,1e-05,0.43141]
[1776891423539,79.92,78448.51,0.0,0.99462,1e-05,0.43011]
[1776891428574,79.92,78447.9,0.0,0.99461,1e-05,0.4304]
[1776891433609,79.92,78449.13,0.0,0.99462,1e-05,0.4298]
[1776891434615,79.92,78455.32,0.0,0.99467,1e-05,0.4268]
[1776891435623,79.92,78459.73,0.0,0.9947,1e-05,0.42467]
[1776891436630,79.92,78462.46,0.0,0.99471,1e-05,0.42336]
[1776891437637,79.92,78466.79,0.0,0.99474,1e-05,0.42128]
[1776891442672,79.92,78466.78,0.0,0.99474,1e-05,0.42128]
[1776891447706,79.92,78466.89,0.0,0.99474,1e-05,0.42123]
[1776891451735,79.92,78466.96,0.0,0.99477,1e-05,0.41883]
[1776891456770,79.92,78477.17,0.0,0.99484,1e-05,0.41399]
[1776891457776,79.92,78478.69,0.0,0.99485,1e-05,0.41327]
[1776891459791,79.92,78480.73,0.0,0.99487,1e-05,0.41231]
[1776891465833,79.92,78483.39,0.0,0.99488,1e-05,0.41106]
[1776891466840,79.92,78486.26,0.0,0.9949,1e-05,0.40972]
[1776891470868,79.92,78489.15,0.0,0.99492,1e-05,0.40837]
[1776891475918,79.92,78489.54,0.0,0.99492,1e-05,0.40818]
[1776891476925,79.92,78491.56,0.0,0.99494,1e-05,0.40724]
[1776891478939,79.92,78493.28,0.0,0.99495,1e-05,0.40644]
[1776891480953,79.92,78500.2,0.0,0.99499,1e-05,0.40324]
[1776891482349,79.92,78500.2,0.0,0.99499,1e-05,0.40324]
[1776891482447,79.92,78500.2,0.0,0.99499,1e-05,0.40324]
[1776891482530,79.92,78503.38,0.0,0.99502,1e-05,0.40178]
[1776891482967,79.92,78500.69,0.0,0.995,1e-05,0.40301]
[1776891483974,79.92,78498.9,0.0,0.99499,1e-05,0.40384]
[1776891490016,79.92,78498.57,0.0,0.99498,1e-05,0.40399]
[1776891491023,79.92,78500.25,0.0,0.99499,1e-05,0.40322]
[1776891498072,79.92,78500.15,0.0,0.99499,1e-05,0.40326]
[1776891505121,79.92,78501.39,0.0,0.995,1e-05,0.40269]
[1776891510156,79.92,78501.5,0.0,0.995,1e-05,0.40264]
[1776891511379,79.92,78501.5,0.0,0.995,1e-05,0.40264]
[1776891511444,79.92,78501.5,0.0,0.995,1e-05,0.40264]
[1776891511481,79.92,78499.68,0.0,0.99502,1e-05,0.40118]
[1776891517205,79.92,78499.23,0.0,0.99502,1e-05,0.40139]
[1776891518212,79.92,78501.81,0.0,0.99503,1e-05,0.4002]
[1776891519219,79.92,78504.81,0.0,0.99505,1e-05,0.39883]
[1776891520226,79.92,78500.11,0.0,0.99502,1e-05,0.40098]
[1776891522240,79.92,78497.08,0.0,0.995,1e-05,0.40238]
[1776891523247,79.92,78488.43,0.0,0.99495,1e-05,0.40638]
[1776891524254,79.92,78483.98,0.0,0.99492,1e-05,0.40845]
[1776891526268,79.92,78482.1,0.0,0.9949,1e-05,0.40933]
[1776891531307,79.92,78481.0,0.0,0.9949,1e-05,0.40985]
[1776891534340,79.92,78475.31,0.0,0.99486,1e-05,0.41252]
[1776891535341,79.92,78469.13,0.0,0.99482,1e-05,0.41543]
[1776891536348,79.92,78460.72,0.0,0.99476,1e-05,0.41943]
[1776891537355,79.92,78456.68,0.0,0.99473,1e-05,0.42137]
[1776891538364,79.92,78454.18,0.0,0.99472,1e-05,0.42257]
[1776891539371,79.92,78450.18,0.0,0.99469,1e-05,0.42449]
[1776891540378,79.92,78445.13,0.0,0.99465,1e-05,0.42693]
[1776891541032,79.92,78445.13,0.0,0.99465,1e-05,0.42693]
[1776891546420,79.92,78446.27,0.0,0.99466,1e-05,0.42638]
[1776891548434,79.92,78451.18,0.0,0.9947,1e-05,0.42401]
[1776891551455,79.92,78455.66,0.0,0.99473,1e-05,0.42186]
[1776891556491,79.92,78455.1,0.0,0.99472,1e-05,0.42212]
[1776891564547,79.92,78454.92,0.0,0.99472,1e-05,0.42221]
[1776891565554,79.92,78452.18,0.0,0.9947,1e-05,0.42353]
[1776891569582,79.92,78450.56,0.0,0.99469,1e-05,0.42431]
[1776891570589,79.92,78452.28,0.0,0.9947,1e-05,0.42348]
[1776891571596,79.92,78452.42,0.0,0.99473,1e-05,0.42103]
[1776891576115,79.92,78452.7,0.0,0.99474,1e-05,0.42089]
[1776891582677,79.92,78452.8,0.0,0.99474,1e-05,0.42084]
[1776891584691,79.92,78455.09,0.0,0.99475,1e-05,0.41975]
[1776891589726,79.92,78455.41,0.0,0.99475,1e-05,0.4196]
[1776891596775,79.92,78455.44,0.0,0.99475,1e-05,0.41958]
[1776891600953,79.92,78452.51,0.0,0.99473,1e-05,0.42098]
[1776891601822,79.92,78448.03,0.0,0.9947,1e-05,0.42314]
[1776891604575,79.92,78447.83,0.0,0.9947,1e-05,0.42323]
[1776891604649,79.92,78448.78,0.0,0.99471,1e-05,0.42277]
[1776891605850,79.92,78450.85,0.0,0.99472,1e-05,0.42178]
[1776891606857,79.92,78459.54,0.0,0.99478,1e-05,0.41763]
[1776891609867,79.92,78460.24,0.0,0.99479,1e-05,0.41729]
[1776891609878,79.92,78463.64,0.0,0.99481,1e-05,0.41568]
[1776891610885,79.92,78472.95,0.0,0.99487,1e-05,0.41128]
[1776891612899,79.92,78472.61,0.0,0.99487,1e-05,0.41144]
[1776891614913,79.92,78471.01,0.0,0.99486,1e-05,0.4122]
[1776891621003,79.92,78470.97,0.0,0.99486,1e-05,0.41221]
[1776891624983,79.92,78479.99,0.0,0.99492,1e-05,0.40799]
[1776891625990,79.92,78482.24,0.0,0.99493,1e-05,0.40694]
[1776891626996,79.92,78483.95,0.0,0.99494,1e-05,0.40614]
[1776891628006,79.92,78491.08,0.0,0.99499,1e-05,0.40284]
[1776891629010,79.92,78492.97,0.0,0.995,1e-05,0.40197]
[1776891631025,79.92,78492.71,0.0,0.99503,1e-05,0.39979]
[1776891632267,79.92,78492.71,0.0,0.99503,1e-05,0.39979]
[1776891632435,79.92,78492.71,0.0,0.99503,1e-05,0.39979]
[1776891633039,79.92,78495.44,0.0,0.99505,1e-05,0.39854]
[1776891634762,79.92,78495.44,0.0,0.99505,1e-05,0.39854]
[1776891636060,79.92,78497.34,0.0,0.99506,1e-05,0.39767]
[1776891638073,79.92,78499.27,0.0,0.99507,1e-05,0.39679]
[1776891640088,79.92,78500.01,0.0,0.99508,1e-05,0.39645]
[1776891641094,79.92,78502.07,0.0,0.99509,1e-05,0.39551]
[1776891642102,79.92,78501.27,0.0,0.99508,1e-05,0.39588]
[1776891644115,79.92,78502.34,0.0,0.99509,1e-05,0.39539]
[1776891645777,79.92,78501.42,0.0,0.99509,1e-05,0.39581]
[1776891646269,79.92,78501.42,0.0,0.99509,1e-05,0.39581]
[1776891646434,79.92,78501.42,0.0,0.99509,1e-05,0.39581]
[1776891646732,79.92,78501.42,0.0,0.99509,1e-05,0.39581]
[1776891646742,79.92,78495.24,0.0,0.99505,1e-05,0.39863]
[1776891650074,79.92,78493.7,0.0,0.99504,1e-05,0.39933]
[1776891651165,79.92,78495.92,0.0,0.99505,1e-05,0.39832]
[1776891651911,79.92,78495.92,0.0,0.99505,1e-05,0.39832]
[1776891651936,79.92,78495.92,0.0,0.99505,1e-05,0.39832]
[1776891656201,79.92,78499.17,0.0,0.99507,1e-05,0.39683]
[1776891657102,79.92,78499.17,0.0,0.99507,1e-05,0.39683]
[1776891657198,79.92,78499.17,0.0,0.99507,1e-05,0.39683]
[1776891657246,79.92,78499.17,0.0,0.99507,1e-05,0.39683]
[1776891657436,79.92,78499.17,0.0,0.99507,1e-05,0.39683]
[1776891657537,79.92,78500.2,0.0,0.99508,1e-05,0.39636]
[1776891663255,79.92,78498.12,0.0,0.99506,1e-05,0.39731]
[1776891670304,79.92,78492.45,0.0,0.99503,1e-05,0.39991]
[1776891671471,79.92,78492.45,0.0,0.99503,1e-05,0.39991]
[1776891671517,79.92,78492.45,0.0,0.99503,1e-05,0.39991]
[1776891671690,79.92,78492.45,0.0,0.99503,1e-05,0.39991]
[1776891671720,79.92,78487.01,0.0,0.99499,1e-05,0.40241]
[1776891672318,79.92,78485.11,0.0,0.99498,1e-05,0.40329]
[1776891677353,79.92,78484.21,0.0,0.99497,1e-05,0.4037]
[1776891679367,79.92,78482.51,0.0,0.99496,1e-05,0.40449]
[1776891681787,79.92,78481.98,0.0,0.99496,1e-05,0.40474]
[1776891681864,79.92,78481.98,0.0,0.99496,1e-05,0.40474]
[1776891681952,79.92,78481.98,0.0,0.99496,1e-05,0.40474]
[1776891683395,79.92,78478.82,0.0,0.99494,1e-05,0.40621]
[1776891684403,79.92,78476.7,0.0,0.99492,1e-05,0.40719]
[1776891689439,79.92,78475.1,0.0,0.99491,1e-05,0.40794]
[1776891691452,79.92,78472.42,0.0,0.99492,1e-05,0.40686]
[1776891694172,79.92,78472.25,0.0,0.99492,1e-05,0.40694]
[1776891694196,79.92,78472.25,0.0,0.99492,1e-05,0.40694]
[1776891694201,79.92,78472.25,0.0,0.99492,1e-05,0.40694]
[1776891694234,79.92,78472.25,0.0,0.99492,1e-05,0.40694]
[1776891694437,79.92,78472.25,0.0,0.99492,1e-05,0.40694]
[1776891694473,79.92,78472.21,0.0,0.99492,1e-05,0.40696]
[1776891700515,79.92,78473.22,0.0,0.99493,1e-05,0.40649]
[1776891702529,79.92,78478.56,0.0,0.99497,1e-05,0.40401]
[1776891703536,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891703938,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891704003,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891704169,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891704199,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891704543,79.92,78483.36,0.0,0.995,1e-05,0.40179]
[1776891709577,79.92,78483.42,0.0,0.995,1e-05,0.40176]
[1776891710585,79.92,78495.01,0.0,0.99507,1e-05,0.39644]
[1776891711591,79.92,78500.78,0.0,0.99511,1e-05,0.39382]
[1776891713301,79.92,78501.54,0.0,0.99511,1e-05,0.39348]
[1776891713335,79.92,78501.54,0.0,0.99511,1e-05,0.39348]
[1776891713359,79.92,78501.54,0.0,0.99511,1e-05,0.39348]
[1776891713436,79.92,78501.54,0.0,0.99511,1e-05,0.39348]
[1776891713606,79.92,78501.62,0.0,0.99511,1e-05,0.39344]
[1776891717643,79.92,78503.43,0.0,0.99513,1e-05,0.39262]
[1776891718645,79.92,78509.69,0.0,0.99517,1e-05,0.3898]
[1776891719652,79.92,78511.93,0.0,0.99518,1e-05,0.38879]
[1776891722430,79.92,78512.24,0.0,0.99518,1e-05,0.38865]
[1776891722450,79.92,78512.24,0.0,0.99518,1e-05,0.38865]
[1776891722515,79.92,78512.24,0.0,0.99518,1e-05,0.38865]
[1776891722549,79.92,78512.24,0.0,0.99518,1e-05,0.38865]
[1776891722692,79.92,78512.24,0.0,0.99518,1e-05,0.38865]
[1776891722722,79.92,78512.03,0.0,0.99518,1e-05,0.38875]
[1776891728718,79.92,78515.03,0.0,0.9952,1e-05,0.38741]
[1776891731852,79.92,78515.62,0.0,0.9952,1e-05,0.38714]
[1776891731936,79.92,78517.04,0.0,0.99521,1e-05,0.38651]
[1776891731950,79.92,78517.04,0.0,0.99521,1e-05,0.38651]
[1776891732076,79.92,78517.04,0.0,0.99521,1e-05,0.38651]
[1776891732190,79.92,78517.04,0.0,0.99521,1e-05,0.38651]
[1776891732264,79.92,78517.04,0.0,0.99521,1e-05,0.38651]
[1776891737781,79.92,78520.99,0.0,0.99524,1e-05,0.38475]
[1776891739241,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739270,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739378,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739437,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739467,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739485,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739614,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739687,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739720,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739827,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739821,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739935,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891739947,79.92,78521.35,0.0,0.99524,1e-05,0.38459]
[1776891741812,79.92,78524.5,0.0,0.99526,1e-05,0.38319]
[1776891747855,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749480,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749538,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749644,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749651,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749687,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749757,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749871,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891749938,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891750381,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891750437,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891750537,79.92,78524.63,0.0,0.99526,1e-05,0.38314]
[1776891751883,79.92,78525.4,0.0,0.99529,1e-05,0.38057]
[1776891752890,79.92,78527.93,0.0,0.99531,1e-05,0.37946]
[1776891753897,79.92,78543.39,0.0,0.9954,1e-05,0.37272]
[1776891754903,79.92,78545.89,0.0,0.99542,1e-05,0.37164]
[1776891756212,79.92,78545.78,0.0,0.99542,1e-05,0.37168]
[1776891756299,79.92,78545.78,0.0,0.99542,1e-05,0.37168]
[1776891756405,79.92,78545.78,0.0,0.99542,1e-05,0.37168]
[1776891756435,79.92,78545.78,0.0,0.99542,1e-05,0.37168]
[1776891756512,79.92,78545.78,0.0,0.99542,1e-05,0.37168]
[1776891758689,79.92,78546.54,0.0,0.99542,1e-05,0.37135]
[1776891758939,79.92,78546.92,0.0,0.99542,1e-05,0.37119]
[1776891759047,79.92,78546.92,0.0,0.99542,1e-05,0.37119]
[1776891759153,79.92,78546.92,0.0,0.99542,1e-05,0.37119]
[1776891759195,79.92,78546.92,0.0,0.99542,1e-05,0.37119]
[1776891759301,79.92,78546.92,0.0,0.99542,1e-05,0.37119]
[1776891762693,79.92,78547.0,0.0,0.99542,1e-05,0.37116]
[1776891762935,79.92,78547.0,0.0,0.99542,1e-05,0.37116]
[1776891763041,79.92,78547.0,0.0,0.99542,1e-05,0.37116]
[1776891766694,79.92,78547.0,0.0,0.99542,1e-05,0.37116]
[1776891766763,79.92,78549.83,0.0,0.99544,1e-05,0.36994]
[1776891766934,79.92,78549.83,0.0,0.99544,1e-05,0.36994]
[1776891767039,79.92,78549.83,0.0,0.99544,1e-05,0.36994]
[1776891767141,79.92,78551.77,0.0,0.99545,1e-05,0.3691]
[1776891769001,79.92,78561.55,0.0,0.99551,1e-05,0.36493]
[1776891770694,79.92,78561.55,0.0,0.99551,1e-05,0.36493]
[1776891770934,79.92,78561.18,0.0,0.99551,1e-05,0.36509]
[1776891770978,79.92,78561.18,0.0,0.99551,1e-05,0.36509]
[1776891771084,79.92,78561.18,0.0,0.99551,1e-05,0.36509]
[1776891771192,79.92,78561.18,0.0,0.99551,1e-05,0.36509]
[1776891774427,79.92,78561.19,0.0,0.99551,1e-05,0.36508]
[1776891774442,79.92,78561.19,0.0,0.99551,1e-05,0.36508]
[1776891774518,79.92,78561.28,0.0,0.99551,1e-05,0.36504]
[1776891780078,79.92,78562.05,0.0,0.99551,1e-05,0.36472]
[1776891786121,79.92,78561.86,0.0,0.99551,1e-05,0.3648]
[1776891787621,79.92,78561.86,0.0,0.99551,1e-05,0.3648]
[1776891787706,79.92,78561.86,0.0,0.99551,1e-05,0.3648]
[1776891787724,79.92,78561.86,0.0,0.99551,1e-05,0.3648]
[1776891787936,79.92,78561.86,0.0,0.99551,1e-05,0.3648]
[1776891787825,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788042,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788175,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788188,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788254,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788360,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788436,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788470,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788576,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788683,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788694,79.92,78559.94,0.0,0.9955,1e-05,0.36561]
[1776891788785,79.92,78558.2,0.0,0.99549,1e-05,0.36635]
[1776891791156,79.92,78555.8,0.0,0.99548,1e-05,0.36738]
[1776891792564,79.92,78555.8,0.0,0.99548,1e-05,0.36738]
[1776891792689,79.92,78555.8,0.0,0.99548,1e-05,0.36738]
[1776891792935,79.92,78555.8,0.0,0.99548,1e-05,0.36738]
[1776891792790,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891792980,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793087,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793162,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793195,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793266,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793373,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793434,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793540,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793647,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891793695,79.92,78555.84,0.0,0.99548,1e-05,0.36736]
[1776891799211,79.92,78554.24,0.0,0.99547,1e-05,0.36805]
[1776891810826,79.92,78554.14,0.0,0.99547,1e-05,0.36809]
[1776891810931,79.92,78554.14,0.0,0.99547,1e-05,0.36809]
[1776891810939,79.92,78554.14,0.0,0.99547,1e-05,0.36809]
[1776891811296,79.92,78553.86,0.0,0.99549,1e-05,0.36604]
[1776891813078,79.92,78553.86,0.0,0.99549,1e-05,0.36604]
[1776891813194,79.92,78553.86,0.0,0.99549,1e-05,0.36604]
[1776891813239,79.92,78553.86,0.0,0.99549,1e-05,0.36604]
[1776891820505,79.92,78553.86,0.0,0.99549,1e-05,0.36604]
[1776891826401,79.92,78554.37,0.0,0.99549,1e-05,0.36583]
[1776891833450,79.92,78553.42,0.0,0.99549,1e-05,0.36623]
[1776891834457,79.92,78550.8,0.0,0.99547,1e-05,0.36735]
[1776891835463,79.92,78546.66,0.0,0.99545,1e-05,0.36913]
[1776891837315,79.92,78546.32,0.0,0.99544,1e-05,0.36927]
[1776891837442,79.92,78546.32,0.0,0.99544,1e-05,0.36927]
[1776891837478,79.92,78544.54,0.0,0.99543,1e-05,0.37004]
[1776891848567,79.92,78544.5,0.0,0.99543,1e-05,0.37005]
[1776891852595,79.92,78541.75,0.0,0.99542,1e-05,0.37124]
[1776891859644,79.92,78541.64,0.0,0.99542,1e-05,0.37129]
[1776891860651,79.92,78544.73,0.0,0.99544,1e-05,0.36996]
[1776891861658,79.92,78547.73,0.0,0.99545,1e-05,0.36867]
[1776891862664,79.92,78551.32,0.0,0.99547,1e-05,0.36713]
[1776891866693,79.92,78553.22,0.0,0.99549,1e-05,0.36632]
[1776891870721,79.92,78556.71,0.0,0.99551,1e-05,0.36483]
[1776891871728,79.92,78557.11,0.0,0.99553,1e-05,0.36251]
[1776891876763,79.92,78558.09,0.0,0.99554,1e-05,0.3621]
[1776891883811,79.92,78557.56,0.0,0.99554,1e-05,0.36232]
[1776891885826,79.92,78559.85,0.0,0.99555,1e-05,0.36135]
[1776891886833,79.92,78571.28,0.0,0.99562,1e-05,0.35656]
[1776891887840,79.92,78572.96,0.0,0.99563,1e-05,0.35586]
[1776891893883,79.92,78574.92,0.0,0.99564,1e-05,0.35504]
[1776891894890,79.92,78576.69,0.0,0.99565,1e-05,0.35431]
[1776891900931,79.92,78570.06,0.0,0.99561,1e-05,0.35707]
[1776891901939,79.92,78625.45,0.0,0.99592,1e-05,0.33457]
[1776891902946,79.92,78569.1,0.0,0.99561,1e-05,0.35747]
[1776891903953,79.92,78568.96,0.0,0.9956,1e-05,0.35753]
[1776891905967,79.92,78572.37,0.0,0.99562,1e-05,0.3561]
[1776891915030,79.92,78572.52,0.0,0.99562,1e-05,0.35604]
[1776891916036,79.92,78568.84,0.0,0.9956,1e-05,0.35758]
[1776891923090,79.92,78567.9,0.0,0.9956,1e-05,0.35797]
[1776891926111,79.92,78570.22,0.0,0.99561,1e-05,0.357]
[1776891934167,79.92,78569.96,0.0,0.99564,1e-05,0.35499]
[1776891936181,79.92,78567.62,0.0,0.99562,1e-05,0.35596]
[1776891941216,79.92,78568.02,0.0,0.99562,1e-05,0.35579]
[1776891946251,79.92,78568.74,0.0,0.99563,1e-05,0.35549]
[1776891952293,79.92,78568.6,0.0,0.99563,1e-05,0.35555]
[1776891956321,79.92,78566.52,0.0,0.99562,1e-05,0.35642]
[1776891962363,79.92,78567.47,0.0,0.99562,1e-05,0.35602]
[1776891965422,79.92,78567.47,0.0,0.99562,1e-05,0.35602]
[1776891965435,79.92,78567.47,0.0,0.99562,1e-05,0.35602]
[1776891965541,79.92,78567.47,0.0,0.99562,1e-05,0.35602]
[1776891968694,79.92,78568.34,0.0,0.99563,1e-05,0.35566]
[1776891968936,79.92,78568.34,0.0,0.99563,1e-05,0.35566]
[1776891969041,79.92,78568.34,0.0,0.99563,1e-05,0.35566]
[1776891972690,79.92,78568.39,0.0,0.99563,1e-05,0.35564]
[1776891972936,79.92,78568.39,0.0,0.99563,1e-05,0.35564]
[1776891973043,79.92,78568.39,0.0,0.99563,1e-05,0.35564]
[1776891976693,79.92,78569.71,0.0,0.99563,1e-05,0.35509]
[1776891976934,79.92,78569.71,0.0,0.99563,1e-05,0.35509]
[1776891976989,79.92,78569.71,0.0,0.99563,1e-05,0.35509]
[1776891977095,79.92,78569.71,0.0,0.99563,1e-05,0.35509]
[1776891977190,79.92,78569.75,0.0,0.99563,1e-05,0.35507]
[1776891977214,79.92,78569.75,0.0,0.99563,1e-05,0.35507]
[1776891977324,79.92,78569.75,0.0,0.99563,1e-05,0.35507]
[1776891977442,79.92,78569.75,0.0,0.99563,1e-05,0.35507]
[1776891977951,79.92,78569.75,0.0,0.99563,1e-05,0.35507]
[1776891978052,79.92,78571.51,0.0,0.99564,1e-05,0.35434]
[1776891978195,79.92,78571.51,0.0,0.99564,1e-05,0.35434]
[1776891980689,79.92,78572.46,0.0,0.99565,1e-05,0.35395]
[1776891980935,79.92,78572.46,0.0,0.99565,1e-05,0.35395]
[1776891981041,79.92,78572.46,0.0,0.99565,1e-05,0.35395]
[1776891984691,79.92,78573.59,0.0,0.99566,1e-05,0.35348]
[1776891984941,79.92,78573.59,0.0,0.99566,1e-05,0.35348]
[1776891985048,79.92,78573.59,0.0,0.99566,1e-05,0.35348]
[1776891985747,79.92,78573.59,0.0,0.99566,1e-05,0.35348]
[1776891985935,79.92,78573.59,0.0,0.99566,1e-05,0.35348]
[1776891986036,79.92,78574.03,0.0,0.99566,1e-05,0.3533]
[1776891987539,79.92,78575.59,0.0,0.99567,1e-05,0.35265]
[1776891988689,79.92,78575.59,0.0,0.99567,1e-05,0.35265]
[1776891988935,79.92,78575.59,0.0,0.99567,1e-05,0.35265]
[1776891988972,79.92,78581.04,0.0,0.9957,1e-05,0.35041]
[1776891992574,79.92,78579.49,0.0,0.99572,1e-05,0.34895]
[1776891994587,79.92,78591.03,0.0,0.99578,1e-05,0.34424]
[1776891995595,79.92,78599.23,0.0,0.99583,1e-05,0.34093]
[1776891996700,79.92,78599.23,0.0,0.99583,1e-05,0.34093]
[1776891996807,79.92,78599.23,0.0,0.99583,1e-05,0.34093]
[1776891996931,79.92,78599.23,0.0,0.99583,1e-05,0.34093]
[1776891997038,79.92,78599.23,0.0,0.99583,1e-05,0.34093]
[1776891997436,79.92,78600.49,0.0,0.99583,1e-05,0.34043]
[1776892000629,79.92,78603.06,0.0,0.99585,1e-05,0.3394]
[1776892001636,79.92,78605.25,0.0,0.99586,1e-05,0.33852]
[1776892006672,79.92,78604.38,0.0,0.99585,1e-05,0.33887]
[1776892008249,79.92,78604.56,0.0,0.99586,1e-05,0.3388]
[1776892008436,79.92,78604.56,0.0,0.99586,1e-05,0.3388]
[1776892008537,79.92,78604.56,0.0,0.99586,1e-05,0.3388]
[1776892011735,79.92,78599.95,0.0,0.99583,1e-05,0.34065]
[1776892016741,79.92,78599.76,0.0,0.99583,1e-05,0.34072]
[1776892017755,79.92,78599.76,0.0,0.99583,1e-05,0.34072]
[1776892017936,79.92,78599.76,0.0,0.99583,1e-05,0.34072]
[1776892018037,79.92,78599.21,0.0,0.99583,1e-05,0.34094]
[1776892018755,79.92,78596.98,0.0,0.99581,1e-05,0.34184]
[1776892019763,79.92,78594.82,0.0,0.9958,1e-05,0.34271]
[1776892025805,79.92,78595.08,0.0,0.9958,1e-05,0.34261]
[1776892030839,79.92,78594.59,0.0,0.9958,1e-05,0.3428]
[1776892034869,79.92,78585.26,0.0,0.99575,1e-05,0.34659]
[1776892035876,79.92,78584.81,0.0,0.99575,1e-05,0.34677]
[1776892036883,79.92,78583.27,0.0,0.99574,1e-05,0.3474]
[1776892037890,79.92,78580.54,0.0,0.99572,1e-05,0.34852]
[1776892038900,79.92,78578.43,0.0,0.99571,1e-05,0.34938]
[1776892040914,79.92,78580.16,0.0,0.99572,1e-05,0.34867]
[1776892041921,79.92,78582.12,0.0,0.99573,1e-05,0.34787]
[1776892042928,79.92,78586.21,0.0,0.99575,1e-05,0.3462]
[1776892043935,79.92,78591.26,0.0,0.99578,1e-05,0.34415]
[1776892049977,79.92,78590.31,0.0,0.99578,1e-05,0.34454]
[1776892052999,79.92,78589.91,0.0,0.9958,1e-05,0.34263]
[1776892054006,79.92,78584.42,0.0,0.99577,1e-05,0.34485]
[1776892058034,79.92,78581.85,0.0,0.99575,1e-05,0.34589]
[1776892062062,79.92,78577.93,0.0,0.99573,1e-05,0.34749]
[1776892065083,79.92,78576.21,0.0,0.99572,1e-05,0.3482]
[1776892070118,79.92,78576.58,0.0,0.99572,1e-05,0.34805]
[1776892072131,79.92,78575.01,0.0,0.99571,1e-05,0.34869]
[1776892077167,79.92,78575.64,0.0,0.99572,1e-05,0.34843]
[1776892082202,79.92,78576.03,0.0,0.99572,1e-05,0.34827]
[1776892083209,79.92,78574.53,0.0,0.99571,1e-05,0.34889]
[1776892085222,79.92,78576.19,0.0,0.99572,1e-05,0.34821]
[1776892090258,79.92,78575.49,0.0,0.99572,1e-05,0.34849]
[1776892095293,79.92,78576.05,0.0,0.99572,1e-05,0.34826]
[1776892100328,79.92,78576.06,0.0,0.99572,1e-05,0.34826]
[1776892105363,79.92,78579.4,0.0,0.99574,1e-05,0.34689]
[1776892108385,79.92,78580.9,0.0,0.99575,1e-05,0.34628]
[1776892111405,79.92,78580.66,0.0,0.99577,1e-05,0.3443]
[1776892116440,79.92,78581.91,0.0,0.99578,1e-05,0.34379]
[1776892121475,79.92,78582.86,0.0,0.99578,1e-05,0.34341]
[1776892129531,79.92,78582.5,0.0,0.99578,1e-05,0.34355]
[1776892135578,79.92,78582.61,0.0,0.99578,1e-05,0.34351]
[1776892141621,79.92,78582.87,0.0,0.99578,1e-05,0.3434]
[1776892146656,79.92,78583.54,0.0,0.99579,1e-05,0.34313]
[1776892151690,79.92,78584.03,0.0,0.99579,1e-05,0.34293]
[1776892156727,79.92,78584.27,0.0,0.99579,1e-05,0.34283]
[1776892163777,79.92,78583.72,0.0,0.99579,1e-05,0.34306]
[1776892168812,79.92,78582.91,0.0,0.99578,1e-05,0.34339]
[1776892171833,79.92,78583.38,0.0,0.99581,1e-05,0.34112]
[1776892176869,79.92,78584.11,0.0,0.99582,1e-05,0.34083]
[1776892181887,79.92,78584.1,0.0,0.99582,1e-05,0.34083]
[1776892188953,79.92,78584.01,0.0,0.99582,1e-05,0.34087]
[1776892190967,79.92,78589.06,0.0,0.99584,1e-05,0.33884]
[1776892191974,79.92,78602.78,0.0,0.99592,1e-05,0.33339]
[1776892192981,79.92,78605.55,0.0,0.99593,1e-05,0.33229]
[1776892199023,79.92,78606.05,0.0,0.99594,1e-05,0.3321]
[1776892201037,79.92,78603.05,0.0,0.99592,1e-05,0.33328]
[1776892202044,79.92,78596.66,0.0,0.99589,1e-05,0.33581]
[1776892205066,79.92,78598.3,0.0,0.99589,1e-05,0.33516]
[1776892215139,79.92,78598.14,0.0,0.99589,1e-05,0.33522]
[1776892218160,79.92,78601.31,0.0,0.99591,1e-05,0.33397]
[1776892219177,79.92,78603.24,0.0,0.99592,1e-05,0.3332]
[1776892224213,79.92,78603.68,0.0,0.99592,1e-05,0.33303]
[1776892229248,79.92,78603.22,0.0,0.99592,1e-05,0.33321]
[1776892232269,79.92,78603.3,0.0,0.99595,1e-05,0.33115]
[1776892237304,79.92,78603.71,0.0,0.99595,1e-05,0.33099]
[1776892242339,79.92,78603.76,0.0,0.99595,1e-05,0.33097]
[1776892249388,79.92,78603.65,0.0,0.99595,1e-05,0.33101]
[1776892255430,79.92,78603.71,0.0,0.99595,1e-05,0.33099]
[1776892260465,79.92,78603.66,0.0,0.99595,1e-05,0.33101]
[1776892272550,79.92,78603.64,0.0,0.99595,1e-05,0.33102]
[1776892277585,79.92,78604.73,0.0,0.99595,1e-05,0.33059]
[1776892282620,79.92,78604.43,0.0,0.99595,1e-05,0.33071]
[1776892290676,79.92,78604.65,0.0,0.99595,1e-05,0.33062]
[1776892291683,79.92,78599.77,0.0,0.99595,1e-05,0.33051]
[1776892292690,79.92,78596.92,0.0,0.99594,1e-05,0.33163]
[1776892305781,79.92,78597.8,0.0,0.99594,1e-05,0.33129]
[1776892314889,79.92,78597.8,0.0,0.99594,1e-05,0.33129]
[1776892316858,79.92,78600.72,0.0,0.99596,1e-05,0.33014]
[1776892317865,79.92,78609.87,0.0,0.99601,1e-05,0.32657]
[1776892318871,79.92,78619.29,0.0,0.99606,1e-05,0.32293]
[1776892319879,79.92,78619.6,0.0,0.99606,1e-05,0.32281]
[1776892320806,79.92,78619.6,0.0,0.99606,1e-05,0.32281]
[1776892320939,79.92,78619.6,0.0,0.99606,1e-05,0.32281]
[1776892321022,79.92,78619.67,0.0,0.99606,1e-05,0.32278]
[1776892326928,79.92,78621.84,0.0,0.99607,1e-05,0.32195]
[1776892327935,79.92,78623.75,0.0,0.99608,1e-05,0.32121]
[1776892332970,79.92,78622.82,0.0,0.99607,1e-05,0.32157]
[1776892338004,79.92,78623.13,0.0,0.99608,1e-05,0.32145]
[1776892342033,79.92,78620.84,0.0,0.99606,1e-05,0.32233]
[1776892343040,79.92,78614.85,0.0,0.99603,1e-05,0.32464]
[1776892345053,79.92,78613.15,0.0,0.99602,1e-05,0.3253]
[1776892346060,79.92,78610.71,0.0,0.99601,1e-05,0.32624]
[1776892351096,79.92,78609.64,0.0,0.99603,1e-05,0.32466]
[1776892357139,79.92,78610.66,0.0,0.99603,1e-05,0.32426]
[1776892363181,79.92,78609.27,0.0,0.99603,1e-05,0.3248]
[1776892368216,79.92,78609.46,0.0,0.99603,1e-05,0.32473]
[1776892373253,79.92,78609.59,0.0,0.99603,1e-05,0.32467]
[1776892380302,79.92,78611.18,0.0,0.99604,1e-05,0.32406]
[1776892383323,79.92,78608.22,0.0,0.99602,1e-05,0.32521]
[1776892384330,79.92,78604.82,0.0,0.996,1e-05,0.32652]
[1776892385337,79.92,78602.96,0.0,0.99599,1e-05,0.32725]
[1776892386344,79.92,78600.08,0.0,0.99598,1e-05,0.32837]
[1776892390372,79.92,78598.53,0.0,0.99597,1e-05,0.32898]
[1776892393393,79.92,78596.11,0.0,0.99596,1e-05,0.32993]
[1776892397421,79.92,78594.52,0.0,0.99595,1e-05,0.33055]
[1776892399435,79.92,78592.69,0.0,0.99594,1e-05,0.33127]
[1776892401449,79.92,78589.21,0.0,0.99592,1e-05,0.33264]
[1776892402456,79.92,78586.52,0.0,0.9959,1e-05,0.33371]
[1776892403463,79.92,78588.38,0.0,0.99591,1e-05,0.33297]
[1776892404470,79.92,78592.54,0.0,0.99594,1e-05,0.33133]
[1776892405477,79.92,78594.07,0.0,0.99594,1e-05,0.33073]
[1776892412535,79.92,78595.04,0.0,0.99597,1e-05,0.32832]
[1776892418577,79.92,78595.68,0.0,0.99598,1e-05,0.32807]
[1776892420592,79.92,78602.47,0.0,0.99601,1e-05,0.32543]
[1776892421598,79.92,78603.97,0.0,0.99602,1e-05,0.32485]
[1776892425626,79.92,78600.96,0.0,0.99601,1e-05,0.32602]
[1776892426633,79.92,78597.62,0.0,0.99599,1e-05,0.32732]
[1776892427640,79.92,78595.85,0.0,0.99598,1e-05,0.32801]
[1776892432675,79.92,78594.33,0.0,0.99597,1e-05,0.3286]
[1776892435698,79.92,78595.96,0.0,0.99598,1e-05,0.32796]
[1776892440730,79.92,78595.85,0.0,0.99598,1e-05,0.32801]
[1776892446772,79.92,78595.16,0.0,0.99597,1e-05,0.32828]
[1776892452815,79.92,78594.49,0.0,0.99597,1e-05,0.32854]
[1776892459864,79.92,78593.58,0.0,0.99597,1e-05,0.32889]
[1776892464899,79.92,78592.38,0.0,0.99596,1e-05,0.32936]
[1776892469934,79.92,78593.67,0.0,0.99597,1e-05,0.32886]
[1776892471948,79.92,78593.88,0.0,0.99599,1e-05,0.32676]
[1776892473962,79.92,78599.58,0.0,0.99602,1e-05,0.32454]
[1776892474969,79.92,78605.41,0.0,0.99605,1e-05,0.32229]
[1776892477990,79.92,78607.3,0.0,0.99606,1e-05,0.32157]
[1776892478997,79.92,78605.16,0.0,0.99605,1e-05,0.32239]
[1776892484526,79.92,78604.83,0.0,0.99605,1e-05,0.32252]
[1776892486046,79.92,78606.97,0.0,0.99606,1e-05,0.32169]
[1776892487054,79.92,78609.44,0.0,0.99608,1e-05,0.32074]
[1776892496117,79.92,78608.98,0.0,0.99607,1e-05,0.32092]
[1776892501151,79.92,78607.92,0.0,0.99607,1e-05,0.32133]
[1776892504659,79.92,78607.48,0.0,0.99606,1e-05,0.3215]
[1776892504692,79.92,78607.48,0.0,0.99606,1e-05,0.3215]
[1776892504761,79.92,78606.44,0.0,0.99606,1e-05,0.3219]
[1776892506187,79.92,78604.67,0.0,0.99605,1e-05,0.32258]
[1776892514243,79.92,78604.91,0.0,0.99605,1e-05,0.32249]
[1776892516257,79.92,78617.22,0.0,0.99612,1e-05,0.31777]
[1776892517264,79.92,78619.03,0.0,0.99613,1e-05,0.31709]
[1776892523306,79.92,78619.71,0.0,0.99613,1e-05,0.31683]
[1776892524313,79.92,78617.32,0.0,0.99612,1e-05,0.31774]
[1776892526326,79.92,78615.81,0.0,0.99611,1e-05,0.31831]
[1776892532368,79.92,78616.35,0.0,0.99614,1e-05,0.31613]
[1776892539419,79.92,78616.44,0.0,0.99614,1e-05,0.3161]
[1776892544700,79.92,78616.73,0.0,0.99614,1e-05,0.31599]
[1776892547625,79.92,78616.65,0.0,0.99614,1e-05,0.31602]
[1776892549489,79.92,78615.1,0.0,0.99613,1e-05,0.31661]
[1776892554524,79.92,78614.43,0.0,0.99613,1e-05,0.31686]
[1776892559559,79.92,78614.75,0.0,0.99613,1e-05,0.31674]
[1776892564594,79.92,78614.82,0.0,0.99613,1e-05,0.31671]
[1776892569629,79.92,78614.71,0.0,0.99613,1e-05,0.31676]
[1776892574664,79.92,78614.72,0.0,0.99613,1e-05,0.31675]
[1776892579699,79.92,78614.33,0.0,0.99612,1e-05,0.3169]
[1776892581713,79.92,78609.51,0.0,0.9961,1e-05,0.31873]
[1776892582720,79.92,78606.97,0.0,0.99609,1e-05,0.3197]
[1776892586748,79.92,78608.67,0.0,0.99609,1e-05,0.31905]
[1776892590776,79.92,78611.81,0.0,0.99611,1e-05,0.31786]
[1776892591783,79.92,78613.93,0.0,0.99615,1e-05,0.31508]
[1776892596818,79.92,78614.98,0.0,0.99615,1e-05,0.31469]
[1776892605880,79.92,78614.96,0.0,0.99615,1e-05,0.31469]
[1776892611923,79.92,78615.05,0.0,0.99615,1e-05,0.31466]
[1776892617965,79.92,78615.93,0.0,0.99616,1e-05,0.31433]
[1776892623000,79.92,78616.28,0.0,0.99616,1e-05,0.31419]
[1776892624010,79.92,78618.88,0.0,0.99617,1e-05,0.31322]
[1776892625015,79.92,78622.03,0.0,0.99619,1e-05,0.31203]
[1776892630050,79.92,78622.61,0.0,0.99619,1e-05,0.31181]
[1776892635085,79.92,78622.69,0.0,0.99619,1e-05,0.31178]
[1776892639113,79.92,78620.58,0.0,0.99618,1e-05,0.31258]
[1776892645155,79.92,78620.22,0.0,0.99618,1e-05,0.31271]
[1776892651197,79.92,78621.2,0.0,0.99621,1e-05,0.31039]
[1776892654730,79.92,78621.6,0.0,0.99621,1e-05,0.31024]
[1776892656428,79.92,78621.99,0.0,0.99621,1e-05,0.3101]
[1776892662273,79.92,78621.27,0.0,0.99621,1e-05,0.31037]
[1776892669323,79.92,78621.4,0.0,0.99621,1e-05,0.31032]
[1776892678388,79.92,78621.02,0.0,0.99621,1e-05,0.31046]
[1776892683423,79.92,78621.2,0.0,0.99621,1e-05,0.31039]
[1776892694501,79.92,78620.01,0.0,0.9962,1e-05,0.31084]
[1776892696515,79.92,78617.19,0.0,0.99619,1e-05,0.31189]
[1776892697522,79.92,78614.95,0.0,0.99617,1e-05,0.31274]
[1776892699536,79.92,78613.48,0.0,0.99617,1e-05,0.31329]
[1776892705578,79.92,78613.88,0.0,0.99617,1e-05,0.31314]
[1776892707592,79.92,78609.02,0.0,0.99614,1e-05,0.31497]
[1776892708599,79.92,78606.69,0.0,0.99613,1e-05,0.31585]
[1776892711620,79.92,78605.56,0.0,0.99615,1e-05,0.31431]
[1776892712627,79.92,78600.09,0.0,0.99612,1e-05,0.31638]
[1776892713635,79.92,78594.13,0.0,0.99609,1e-05,0.31865]
[1776892714642,79.92,78591.56,0.0,0.99608,1e-05,0.31964]
[1776892719677,79.92,78590.95,0.0,0.99607,1e-05,0.31987]
[1776892723704,79.92,78589.4,0.0,0.99606,1e-05,0.32047]
[1776892734782,79.92,78588.56,0.0,0.99606,1e-05,0.32079]
[1776892737803,79.92,78590.55,0.0,0.99607,1e-05,0.32003]
[1776892738810,79.92,78603.23,0.0,0.99614,1e-05,0.31519]
[1776892739726,79.92,78603.23,0.0,0.99614,1e-05,0.31519]
[1776892739817,79.92,78603.6,0.0,0.99614,1e-05,0.31505]
[1776892744852,79.92,78603.68,0.0,0.99614,1e-05,0.31502]
[1776892745537,79.92,78603.68,0.0,0.99614,1e-05,0.31502]
[1776892746918,79.92,78603.72,0.0,0.99614,1e-05,0.31501]
[1776892746936,79.92,78603.72,0.0,0.99614,1e-05,0.31501]
[1776892747019,79.92,78603.72,0.0,0.99614,1e-05,0.31501]
[1776892750894,79.92,78596.44,0.0,0.9961,1e-05,0.31777]
[1776892751901,79.92,78593.15,0.0,0.99608,1e-05,0.31903]
[1776892752887,79.92,78593.15,0.0,0.99608,1e-05,0.31903]
[1776892752937,79.92,78593.15,0.0,0.99608,1e-05,0.31903]
[1776892753000,79.92,78592.85,0.0,0.99608,1e-05,0.31914]
[1776892756936,79.92,78594.36,0.0,0.99609,1e-05,0.31857]
[1776892764992,79.92,78594.68,0.0,0.99609,1e-05,0.31844]
[1776892768014,79.92,78596.84,0.0,0.9961,1e-05,0.31762]
[1776892772042,79.92,78596.84,0.0,0.99613,1e-05,0.31564]
[1776892777077,79.92,78596.34,0.0,0.99612,1e-05,0.31583]
[1776892782825,79.92,78596.82,0.0,0.99613,1e-05,0.31565]
[1776892788153,79.92,78597.02,0.0,0.99613,1e-05,0.31557]
[1776892792483,79.92,78596.16,0.0,0.99612,1e-05,0.3159]
[1776892792689,79.92,78596.16,0.0,0.99612,1e-05,0.3159]
[1776892792790,79.92,78596.16,0.0,0.99612,1e-05,0.3159]
[1776892799232,79.92,78595.84,0.0,0.99612,1e-05,0.31602]
[1776892804267,79.92,78594.55,0.0,0.99612,1e-05,0.31651]
[1776892809302,79.92,78594.0,0.0,0.99611,1e-05,0.31672]
[1776892814337,79.92,78593.8,0.0,0.99611,1e-05,0.3168]
[1776892819372,79.92,78594.77,0.0,0.99612,1e-05,0.31643]
[1776892820379,79.92,78601.2,0.0,0.99615,1e-05,0.31399]
[1776892821386,79.92,78602.68,0.0,0.99616,1e-05,0.31343]
[1776892822393,79.92,78608.78,0.0,0.99619,1e-05,0.31114]
[1776892823400,79.92,78615.81,0.0,0.99623,1e-05,0.30851]
[1776892825414,79.92,78617.39,0.0,0.99623,1e-05,0.30792]
[1776892837497,79.92,78616.89,0.0,0.99625,1e-05,0.30617]
[1776892844547,79.92,78617.07,0.0,0.99626,1e-05,0.30611]
[1776892850589,79.92,78615.66,0.0,0.99625,1e-05,0.30663]
[1776892855624,79.92,78616.42,0.0,0.99625,1e-05,0.30635]
[1776892861666,79.92,78616.4,0.0,0.99625,1e-05,0.30635]
[1776892866702,79.92,78616.08,0.0,0.99625,1e-05,0.30647]
[1776892871736,79.92,78616.88,0.0,0.99625,1e-05,0.30618]
[1776892876772,79.92,78617.16,0.0,0.99626,1e-05,0.30607]
[1776892881844,79.92,78617.34,0.0,0.99626,1e-05,0.30601]
[1776892888856,79.92,78616.4,0.0,0.99625,1e-05,0.30635]
[1776892890870,79.92,78621.68,0.0,0.99628,1e-05,0.30441]
[1776892892884,79.92,78626.06,0.0,0.99632,1e-05,0.30088]
[1776892893898,79.92,78607.01,0.0,0.99623,1e-05,0.3079]
[1776892895108,79.92,78607.01,0.0,0.99623,1e-05,0.3079]
[1776892895168,79.92,78587.91,0.0,0.99613,1e-05,0.31507]
[1776892895911,79.92,78582.28,0.0,0.9961,1e-05,0.31721]
[1776892899013,79.92,78581.93,0.0,0.9961,1e-05,0.31735]
[1776892904974,79.92,78582.04,0.0,0.9961,1e-05,0.31731]
[1776892910009,79.92,78582.77,0.0,0.9961,1e-05,0.31703]
[1776892910233,79.92,78582.77,0.0,0.9961,1e-05,0.31703]
[1776892910436,79.92,78582.77,0.0,0.9961,1e-05,0.31703]
[1776892911016,79.92,78582.0,0.0,0.9961,1e-05,0.31732]
[1776892915044,79.92,78587.99,0.0,0.99613,1e-05,0.31504]
[1776892918065,79.92,78589.48,0.0,0.99614,1e-05,0.31448]
[1776892919743,79.92,78589.31,0.0,0.99614,1e-05,0.31454]
[1776892921088,79.92,78592.31,0.0,0.99615,1e-05,0.31341]
[1776892921248,79.92,78592.31,0.0,0.99615,1e-05,0.31341]
[1776892922095,79.92,78594.11,0.0,0.99616,1e-05,0.31273]
[1776892924109,79.92,78596.25,0.0,0.99617,1e-05,0.31192]
[1776892925116,79.92,78599.11,0.0,0.99619,1e-05,0.31085]
[1776892926123,79.92,78601.15,0.0,0.9962,1e-05,0.31008]
[1776892927130,79.92,78606.79,0.0,0.99623,1e-05,0.30798]
[1776892935186,79.92,78607.7,0.0,0.99623,1e-05,0.30764]
[1776892942241,79.92,78607.74,0.0,0.99623,1e-05,0.30762]
[1776892946270,79.92,78603.32,0.0,0.99621,1e-05,0.30927]
[1776892947276,79.92,78598.74,0.0,0.99618,1e-05,0.31099]
[1776892950298,79.92,78598.58,0.0,0.99618,1e-05,0.31105]
[1776892951305,79.92,78598.52,0.0,0.99621,1e-05,0.30911]
[1776892956340,79.92,78599.55,0.0,0.99621,1e-05,0.30873]
[1776892963389,79.92,78599.02,0.0,0.99621,1e-05,0.30892]
[1776892969431,79.92,78598.84,0.0,0.99621,1e-05,0.30899]
[1776892974466,79.92,78599.37,0.0,0.99621,1e-05,0.30879]
[1776892979501,79.92,78601.04,0.0,0.99622,1e-05,0.30817]
[1776892981514,79.92,78602.73,0.0,0.99623,1e-05,0.30754]
[1776892986550,79.92,78602.74,0.0,0.99623,1e-05,0.30754]
[1776892992592,79.92,78602.76,0.0,0.99623,1e-05,0.30753]
[1776892995613,79.92,78600.6,0.0,0.99622,1e-05,0.30833]
[1776892996620,79.92,78598.38,0.0,0.99621,1e-05,0.30916]
[1776893001656,79.92,78596.89,0.0,0.9962,1e-05,0.30972]
[1776893006691,79.92,78595.7,0.0,0.99619,1e-05,0.31017]
[1776893008705,79.92,78594.02,0.0,0.99618,1e-05,0.3108]
[1776893015754,79.92,78593.8,0.0,0.99621,1e-05,0.30892]
[1776893021684,79.92,78593.85,0.0,0.99621,1e-05,0.3089]
[1776893031865,79.92,78594.31,0.0,0.99621,1e-05,0.30873]
[1776893037908,79.92,78593.66,0.0,0.99621,1e-05,0.30897]
[1776893038915,79.92,78591.7,0.0,0.99619,1e-05,0.3097]
[1776893044958,79.92,78590.66,0.0,0.99619,1e-05,0.31009]
[1776893051000,79.92,78590.36,0.0,0.99619,1e-05,0.31021]
[1776893054733,79.92,78590.36,0.0,0.99619,1e-05,0.31021]
[1776893060255,79.92,78590.63,0.0,0.99619,1e-05,0.3101]
[1776893069128,79.92,78590.29,0.0,0.99619,1e-05,0.31023]
[1776893071142,79.92,78591.12,0.0,0.99622,1e-05,0.30796]
[1776893080205,79.92,78591.73,0.0,0.99622,1e-05,0.30774]
[1776893085240,79.92,78591.85,0.0,0.99622,1e-05,0.30769]
[1776893090275,79.92,78591.78,0.0,0.99622,1e-05,0.30772]
[1776893095310,79.92,78591.54,0.0,0.99622,1e-05,0.30781]
[1776893101352,79.92,78597.64,0.0,0.99625,1e-05,0.30554]
[1776893102359,79.92,78599.66,0.0,0.99626,1e-05,0.30479]
[1776893107394,79.92,78599.82,0.0,0.99626,1e-05,0.30473]
[1776893116458,79.92,78599.98,0.0,0.99626,1e-05,0.30468]
[1776893126528,79.92,78600.03,0.0,0.99626,1e-05,0.30466]
[1776893135590,79.92,78600.09,0.0,0.99628,1e-05,0.3027]
[1776893148681,79.92,78600.02,0.0,0.99628,1e-05,0.30273]
[1776893158752,79.92,78600.02,0.0,0.99628,1e-05,0.30273]
[1776893161776,79.92,78593.97,0.0,0.99625,1e-05,0.30496]
[1776893163790,79.92,78595.49,0.0,0.99626,1e-05,0.3044]
[1776893164797,79.92,78597.74,0.0,0.99627,1e-05,0.30357]
[1776893171846,79.92,78597.74,0.0,0.99627,1e-05,0.30357]
[1776893181915,79.92,78597.64,0.0,0.99627,1e-05,0.3036]
[1776893191986,79.92,78597.64,0.0,0.9963,1e-05,0.30167]
[1776893194700,79.92,78597.64,0.0,0.9963,1e-05,0.30167]
[1776893195003,79.92,78597.64,0.0,0.9963,1e-05,0.30167]
[1776893205077,79.92,78597.57,0.0,0.9963,1e-05,0.30169]
[1776893214140,79.92,78597.68,0.0,0.9963,1e-05,0.30165]
[1776893225217,79.92,78598.36,0.0,0.9963,1e-05,0.30141]
[1776893226224,79.92,78604.71,0.0,0.99633,1e-05,0.29909]
[1776893227231,79.92,78608.14,0.0,0.99635,1e-05,0.29784]
[1776893232266,79.92,78608.31,0.0,0.99635,1e-05,0.29778]
[1776893237301,79.92,78610.94,0.0,0.99636,0.0,0.29683]
[1776893239699,79.92,78611.04,0.0,0.99636,0.0,0.29679]
[1776893241587,79.92,78610.96,0.0,0.99636,0.0,0.29682]
[1776893247370,79.92,78612.33,0.0,0.99637,0.0,0.29632]
[1776893251398,79.92,78612.73,0.0,0.99639,0.0,0.29428]
[1776893256434,79.92,78612.8,0.0,0.99639,0.0,0.29425]
[1776893262478,79.92,78612.83,0.0,0.99639,0.0,0.29424]
[1776893267516,79.92,78612.68,0.0,0.99639,0.0,0.2943]
[1776893269530,79.92,78611.16,0.0,0.99639,0.0,0.29484]
[1776893271543,79.92,78609.63,0.0,0.99638,0.0,0.29539]
[1776893274744,79.92,78610.03,0.0,0.99638,0.0,0.29525]
[1776893279806,79.92,78609.94,0.0,0.99638,0.0,0.29528]
[1776893285642,79.92,78611.45,0.0,0.99639,0.0,0.29474]
[1776893289765,79.92,78611.38,0.0,0.99639,0.0,0.29476]
[1776893291266,79.92,78611.38,0.0,0.99639,0.0,0.29476]
[1776893294705,79.92,78607.26,0.0,0.99637,0.0,0.29625]
[1776893295711,79.92,78609.34,0.0,0.99638,0.0,0.2955]
[1776893301754,79.92,78608.86,0.0,0.99637,0.0,0.29567]
[1776893304744,79.92,78609.03,0.0,0.99638,0.0,0.29561]
[1776893306638,79.92,78608.9,0.0,0.99637,0.0,0.29566]
[1776893311824,79.92,78609.27,0.0,0.9964,0.0,0.29363]
[1776893316859,79.92,78609.04,0.0,0.9964,0.0,0.29371]
[1776893322910,79.92,78610.52,0.0,0.99641,0.0,0.29318]
[1776893324924,79.92,78608.05,0.0,0.99639,0.0,0.29406]
[1776893325931,79.92,78606.2,0.0,0.99638,0.0,0.29473]
[1776893336001,79.92,78605.73,0.0,0.99638,0.0,0.2949]
[1776893341044,79.92,78606.49,0.0,0.99639,0.0,0.29462]
[1776893342052,79.92,78608.03,0.0,0.99639,0.0,0.29407]
[1776893345072,79.92,78607.78,0.0,0.99639,0.0,0.29416]
[1776893347086,79.92,78607.34,0.0,0.99639,0.0,0.29432]
[1776893353129,79.92,78607.16,0.0,0.99639,0.0,0.29438]
[1776893358164,79.92,78606.37,0.0,0.99639,0.0,0.29467]
[1776893363199,79.92,78605.95,0.0,0.99638,0.0,0.29482]
[1776893364832,79.92,78605.98,0.0,0.99638,0.0,0.29481]
[1776893369587,79.92,78606.08,0.0,0.99638,0.0,0.29477]
[1776893373269,79.92,78606.56,0.0,0.99641,0.0,0.2927]
[1776893379310,79.92,78606.24,0.0,0.99641,0.0,0.29282]
[1776893384345,79.92,78606.28,0.0,0.99641,0.0,0.2928]
[1776893384812,79.92,78606.28,0.0,0.99641,0.0,0.2928]
[1776893386447,79.92,78606.28,0.0,0.99641,0.0,0.2928]
[1776893392402,79.92,78606.29,0.0,0.99641,0.0,0.2928]
[1776893397436,79.92,78606.36,0.0,0.99641,0.0,0.29277]
[1776893402471,79.92,78607.87,0.0,0.99642,0.0,0.29223]
[1776893407507,79.92,78607.4,0.0,0.99641,0.0,0.2924]
[1776893412542,79.92,78607.26,0.0,0.99641,0.0,0.29245]
[1776893418584,79.92,78608.98,0.0,0.99642,0.0,0.29184]
[1776893421605,79.92,78610.95,0.0,0.99643,0.0,0.29113]
[1776893422612,79.92,78614.84,0.0,0.99645,0.0,0.28975]
[1776893427647,79.92,78615.92,0.0,0.99645,0.0,0.28937]
[1776893430477,79.92,78615.51,0.0,0.99645,0.0,0.28951]
[1776893431675,79.92,78617.65,0.0,0.99649,0.0,0.28688]
[1776893432682,79.92,78620.85,0.0,0.9965,0.0,0.28576]
[1776893434234,79.92,78621.64,0.0,0.99651,0.0,0.28548]
[1776893434696,79.92,78624.2,0.0,0.99652,0.0,0.28458]
[1776893435703,79.92,78628.01,0.0,0.99654,0.0,0.28325]
[1776893436710,79.92,78630.93,0.0,0.99655,0.0,0.28224]
[1776893439730,79.92,78632.47,0.0,0.99656,0.0,0.28171]
[1776893443759,79.92,78635.91,0.0,0.99657,0.0,0.28052]
[1776893444766,79.92,78637.5,0.0,0.99658,0.0,0.27997]
[1776893448559,79.92,78637.67,0.0,0.99658,0.0,0.27991]
[1776893448687,79.92,78637.67,0.0,0.99658,0.0,0.27991]
[1776893448660,79.92,78637.71,0.0,0.99658,0.0,0.27989]
[1776893453829,79.92,78637.97,0.0,0.99658,0.0,0.2798]
[1776893458864,79.92,78640.67,0.0,0.9966,0.0,0.27888]
[1776893460878,79.92,78643.17,0.0,0.99661,0.0,0.27802]
[1776893461885,79.92,78644.83,0.0,0.99662,0.0,0.27745]
[1776893462892,79.92,78646.98,0.0,0.99663,0.0,0.27671]
[1776893463899,79.92,78650.56,0.0,0.99664,0.0,0.2755]
[1776893468933,79.92,78660.53,0.0,0.99669,0.0,0.27212]
[1776893469941,79.92,78665.67,0.0,0.99671,0.0,0.2704]
[1776893472962,79.92,78670.08,0.0,0.99673,0.0,0.26893]
[1776893473969,79.92,78674.6,0.0,0.99675,0.0,0.26743]
[1776893474976,79.92,78673.16,0.0,0.99675,0.0,0.26791]
[1776893475983,79.92,78666.48,0.0,0.99672,0.0,0.27013]
[1776893476990,79.92,78659.0,0.0,0.99668,0.0,0.27264]
[1776893477997,79.92,78653.64,0.0,0.99666,0.0,0.27445]
[1776893483033,79.92,78653.79,0.0,0.99666,0.0,0.2744]
[1776893488071,79.92,78654.11,0.0,0.99666,0.0,0.27429]
[1776893489890,79.92,78653.79,0.0,0.99666,0.0,0.2744]
[1776893489936,79.92,78653.79,0.0,0.99666,0.0,0.2744]
[1776893490085,79.92,78654.19,0.0,0.99666,0.0,0.27426]
[1776893491092,79.92,78653.79,0.0,0.99668,0.0,0.2726]
[1776893496127,79.92,78654.15,0.0,0.99668,0.0,0.27248]
[1776893497135,79.92,78656.11,0.0,0.99669,0.0,0.27182]
[1776893498141,79.92,78654.09,0.0,0.99668,0.0,0.2725]
[1776893505191,79.92,78654.18,0.0,0.99668,0.0,0.27247]
[1776893510226,79.92,78654.03,0.0,0.99668,0.0,0.27252]
[1776893515261,79.92,78647.31,0.0,0.99665,0.0,0.27479]
[1776893520296,79.92,78646.26,0.0,0.99664,0.0,0.27515]
[1776893525331,79.92,78646.76,0.0,0.99665,0.0,0.27498]
[1776893526339,79.92,78648.27,0.0,0.99665,0.0,0.27446]
[1776893531374,79.92,78649.96,0.0,0.99666,0.0,0.27389]
[1776893532381,79.92,78652.14,0.0,0.99667,0.0,0.27315]
[1776893534395,79.92,78654.08,0.0,0.99668,0.0,0.2725]
[1776893539430,79.92,78655.46,0.0,0.99669,0.0,0.27203]
[1776893544466,79.92,78655.68,0.0,0.99669,0.0,0.27196]
[1776893547486,79.92,78657.33,0.0,0.9967,0.0,0.27141]
[1776893551516,79.92,78658.43,0.0,0.99672,0.0,0.26925]
[1776893556551,79.92,78658.73,0.0,0.99672,0.0,0.26915]
[1776893561586,79.92,78659.59,0.0,0.99673,0.0,0.26886]
[1776893566620,79.92,78659.44,0.0,0.99673,0.0,0.26891]
[1776893571656,79.92,78660.52,0.0,0.99673,0.0,0.26855]
[1776893572662,79.92,78662.85,0.0,0.99674,0.0,0.26778]
[1776893573669,79.92,78677.78,0.0,0.99681,0.0,0.26286]
[1776893574676,79.92,78681.24,0.0,0.99682,0.0,0.26173]
[1776893579711,79.92,78680.43,0.0,0.99682,0.0,0.26199]
[1776893584747,79.92,78681.77,0.0,0.99683,0.0,0.26156]
[1776893589781,79.92,78681.76,0.0,0.99683,0.0,0.26156]
[1776893594817,79.92,78682.02,0.0,0.99683,0.0,0.26148]
[1776893599852,79.92,78682.2,0.0,0.99683,0.0,0.26142]
[1776893604886,79.92,78682.26,0.0,0.99683,0.0,0.2614]
[1776893609922,79.92,78683.96,0.0,0.99684,0.0,0.26084]
[1776893611936,79.92,78683.93,0.0,0.99686,0.0,0.25911]
[1776893616972,79.92,78684.35,0.0,0.99686,0.0,0.25898]
[1776893619096,79.92,78684.25,0.0,0.99686,0.0,0.25901]
[1776893619194,79.92,78684.25,0.0,0.99686,0.0,0.25901]
[1776893619293,79.92,78684.59,0.0,0.99686,0.0,0.2589]
[1776893625028,79.92,78684.63,0.0,0.99686,0.0,0.25889]
[1776893630063,79.92,78684.87,0.0,0.99686,0.0,0.25881]
[1776893635098,79.92,78683.33,0.0,0.99685,0.0,0.25931]
[1776893640133,79.92,78683.89,0.0,0.99686,0.0,0.25913]
[1776893645168,79.92,78683.3,0.0,0.99685,0.0,0.25932]
[1776893650203,79.92,78684.25,0.0,0.99686,0.0,0.25901]
[1776893655237,79.92,78684.48,0.0,0.99686,0.0,0.25894]
[1776893660273,79.92,78684.55,0.0,0.99686,0.0,0.25891]
[1776893663294,79.92,78683.08,0.0,0.99685,0.0,0.25939]
[1776893668329,79.92,78683.04,0.0,0.99685,0.0,0.2594]
[1776893671350,79.92,78683.06,0.0,0.99687,0.0,0.25766]
[1776893676385,79.92,78685.25,0.0,0.99688,0.0,0.25696]
[1776893677391,79.92,78686.98,0.0,0.99689,0.0,0.2564]
[1776893679406,79.92,78695.82,0.0,0.99693,0.0,0.25359]
[1776893680412,79.92,78699.19,0.0,0.99694,0.0,0.25252]
[1776893685448,79.92,78702.01,0.0,0.99696,0.0,0.25163]
[1776893686457,79.92,78708.91,0.0,0.99698,0.0,0.24946]
[1776893687465,79.92,78711.07,0.0,0.99699,0.0,0.24879]
[1776893692500,79.92,78723.06,0.0,0.99704,0.0,0.24507]
[1776893693506,79.92,78728.71,0.0,0.99707,0.0,0.24334]
[1776893697699,79.92,78729.99,0.0,0.99707,0.0,0.24295]
[1776893697805,79.92,78729.99,0.0,0.99707,0.0,0.24295]
[1776893698541,79.92,78732.47,0.0,0.99708,0.0,0.24219]
[1776893701702,79.92,78733.48,0.0,0.99709,0.0,0.24188]
[1776893701960,79.92,78733.48,0.0,0.99709,0.0,0.24188]
[1776893707605,79.92,78730.75,0.0,0.99708,0.0,0.24272]
[1776893708841,79.92,78730.75,0.0,0.99708,0.0,0.24272]
[1776893708938,79.92,78730.75,0.0,0.99708,0.0,0.24272]
[1776893708942,79.92,78728.38,0.0,0.99707,0.0,0.24344]
[1776893709621,79.92,78726.92,0.0,0.99706,0.0,0.24389]
[1776893712641,79.92,78728.58,0.0,0.99707,0.0,0.24338]
[1776893717739,79.92,78729.41,0.0,0.99707,0.0,0.24313]
[1776893721760,79.92,78729.42,0.0,0.99707,0.0,0.24312]
[1776893721937,79.92,78729.42,0.0,0.99707,0.0,0.24312]
[1776893721979,79.92,78730.05,0.0,0.99707,0.0,0.24293]
[1776893729824,79.92,78730.31,0.0,0.99707,0.0,0.24285]
[1776893732845,79.92,78729.99,0.0,0.99709,0.0,0.2413]
[1776893743922,79.92,78729.55,0.0,0.99709,0.0,0.24143]
[1776893749964,79.92,78729.2,0.0,0.99709,0.0,0.24154]
[1776893754999,79.92,78730.04,0.0,0.99709,0.0,0.24128]
[1776893760034,79.92,78728.79,0.0,0.99709,0.0,0.24166]
[1776893765069,79.92,78729.44,0.0,0.99709,0.0,0.24146]
[1776893770104,79.92,78728.58,0.0,0.99709,0.0,0.24172]
[1776893775139,79.92,78728.95,0.0,0.99709,0.0,0.24161]
[1776893780174,79.92,78727.64,0.0,0.99708,0.0,0.24201]
[1776893781181,79.92,78722.16,0.0,0.99706,0.0,0.24369]
[1776893782187,79.92,78720.44,0.0,0.99705,0.0,0.24421]
[1776893784201,79.92,78718.84,0.0,0.99705,0.0,0.24471]
[1776893788230,79.92,78717.18,0.0,0.99704,0.0,0.24522]
[1776893789237,79.92,78715.38,0.0,0.99703,0.0,0.24577]
[1776893791251,79.92,78713.29,0.0,0.99704,0.0,0.24475]
[1776893796084,79.92,78713.15,0.0,0.99704,0.0,0.24479]
[1776893796188,79.92,78713.44,0.0,0.99704,0.0,0.2447]
[1776893796286,79.92,78712.88,0.0,0.99704,0.0,0.24487]
[1776893797293,79.92,78708.06,0.0,0.99702,0.0,0.24636]
[1776893802327,79.92,78707.74,0.0,0.99702,0.0,0.24646]
[1776893807362,79.92,78707.57,0.0,0.99702,0.0,0.24651]
[1776893812397,79.92,78707.39,0.0,0.99702,0.0,0.24657]
[1776893817433,79.92,78707.65,0.0,0.99702,0.0,0.24649]
[1776893818809,79.92,78707.65,0.0,0.99702,0.0,0.24649]
[1776893818910,79.92,78710.91,0.0,0.99703,0.0,0.24548]
[1776893819449,79.92,78717.67,0.0,0.99706,0.0,0.2434]
[1776893822302,79.92,78718.95,0.0,0.99707,0.0,0.24301]
[1776893824484,79.92,78720.69,0.0,0.99707,0.0,0.24248]
[1776893826497,79.92,78722.28,0.0,0.99708,0.0,0.24199]
[1776893829519,79.92,78724.01,0.0,0.99709,0.0,0.24146]
[1776893833957,79.92,78724.02,0.0,0.99709,0.0,0.24146]
[1776893833965,79.92,78724.15,0.0,0.99709,0.0,0.24142]
[1776893834192,79.92,78724.15,0.0,0.99709,0.0,0.24142]
[1776893834763,79.92,78724.15,0.0,0.99709,0.0,0.24142]
[1776893837121,79.92,78723.79,0.0,0.99709,0.0,0.24153]
[1776893836568,79.92,78729.14,0.0,0.99711,0.0,0.23991]
[1776893837576,79.92,78732.13,0.0,0.99712,0.0,0.239]
[1776893838582,79.92,78735.37,0.0,0.99713,0.0,0.23803]
[1776893840596,79.92,78733.59,0.0,0.99713,0.0,0.23856]
[1776893845633,79.92,78733.99,0.0,0.99713,0.0,0.23844]
[1776893849660,79.92,78735.54,0.0,0.99713,0.0,0.23798]
[1776893851677,79.92,78736.13,0.0,0.99716,0.0,0.23617]
[1776893852685,79.92,78740.73,0.0,0.99717,0.0,0.2348]
[1776893853439,79.92,78740.73,0.0,0.99717,0.0,0.2348]
[1776893853687,79.92,78740.73,0.0,0.99717,0.0,0.2348]
[1776893853692,79.92,78741.76,0.0,0.99718,0.0,0.23449]
[1776893855706,79.92,78743.13,0.0,0.99718,0.0,0.23409]
[1776893858727,79.92,78744.61,0.0,0.99719,0.0,0.23365]
[1776893859734,79.92,78746.67,0.0,0.9972,0.0,0.23304]
[1776893864769,79.92,78746.64,0.0,0.9972,0.0,0.23305]
[1776893871818,79.92,78747.74,0.0,0.9972,0.0,0.23272]
[1776893873832,79.92,78745.2,0.0,0.99719,0.0,0.23347]
[1776893878867,79.92,78745.16,0.0,0.99719,0.0,0.23349]
[1776893881888,79.92,78748.33,0.0,0.9972,0.0,0.23255]
[1776893882895,79.92,78743.29,0.0,0.99718,0.0,0.23404]
[1776893884909,79.92,78738.8,0.0,0.99717,0.0,0.23537]
[1776893885916,79.92,78737.03,0.0,0.99716,0.0,0.2359]
[1776893890950,79.92,78737.03,0.0,0.99716,0.0,0.2359]
[1776893896993,79.92,78737.65,0.0,0.99716,0.0,0.23572]
[1776893902056,79.92,78737.94,0.0,0.99716,0.0,0.23563]
[1776893905077,79.92,78745.51,0.0,0.99719,0.0,0.23338]
[1776893906083,79.92,78749.33,0.0,0.99721,0.0,0.23225]
[1776893911119,79.92,78750.6,0.0,0.99723,0.0,0.23028]
[1776893915153,79.92,78753.26,0.0,0.99724,0.0,0.2295]
[1776893920189,79.92,78752.94,0.0,0.99724,0.0,0.2296]
[1776893922203,79.92,78754.36,0.0,0.99725,0.0,0.22918]
[1776893926230,79.92,78755.83,0.0,0.99725,0.0,0.22876]
[1776893931266,79.92,78753.22,0.0,0.99724,0.0,0.22952]
[1776893934287,79.92,78751.57,0.0,0.99724,0.0,0.23]
[1776893939321,79.92,78751.33,0.0,0.99724,0.0,0.23007]
[1776893944356,79.92,78752.48,0.0,0.99724,0.0,0.22973]
[1776893949391,79.92,78752.87,0.0,0.99724,0.0,0.22962]
[1776893954427,79.92,78755.16,0.0,0.99725,0.0,0.22895]
[1776893955433,79.92,78756.56,0.0,0.99726,0.0,0.22854]
[1776893958455,79.92,78757.97,0.0,0.99726,0.0,0.22813]
[1776893963490,79.92,78759.19,0.0,0.99727,0.0,0.22778]
[1776893968525,79.92,78758.7,0.0,0.99726,0.0,0.22792]
[1776893971546,79.92,78759.02,0.0,0.99728,0.0,0.22625]
[1776893976581,79.92,78760.04,0.0,0.99729,0.0,0.22595]
[1776893981615,79.92,78762.24,0.0,0.9973,0.0,0.22532]
[1776893986651,79.92,78762.91,0.0,0.9973,0.0,0.22513]
[1776893991686,79.92,78762.28,0.0,0.9973,0.0,0.22531]
[1776893994707,79.92,78763.58,0.0,0.9973,0.0,0.22494]
[1776893996721,79.92,78766.75,0.0,0.99731,0.0,0.22403]
[1776893997727,79.92,78769.28,0.0,0.99732,0.0,0.22331]
[1776893998735,79.92,78775.03,0.0,0.99735,0.0,0.22168]
[1776893999742,79.92,78780.43,0.0,0.99737,0.0,0.22015]
[1776894000749,79.92,78782.94,0.0,0.99738,0.0,0.21945]
[1776894001859,79.92,78784.86,0.0,0.99738,0.0,0.21891]
[1776894002763,79.92,78782.59,0.0,0.99737,0.0,0.21955]
[1776894004777,79.92,78778.8,0.0,0.99736,0.0,0.22061]
[1776894006286,79.92,78774.09,0.0,0.99734,0.0,0.22194]
[1776894011826,79.92,78772.9,0.0,0.99734,0.0,0.22228]
[1776894017867,79.92,78773.61,0.0,0.99734,0.0,0.22208]
[1776894018743,79.92,78773.61,0.0,0.99734,0.0,0.22208]
[1776894018937,79.92,78773.61,0.0,0.99734,0.0,0.22208]
[1776894019038,79.92,78773.61,0.0,0.99734,0.0,0.22208]
[1776894024917,79.92,78773.52,0.0,0.99734,0.0,0.2221]
[1776894026931,79.92,78767.52,0.0,0.99732,0.0,0.22381]
[1776894027938,79.92,78763.23,0.0,0.9973,0.0,0.22504]
[1776894028945,79.92,78758.37,0.0,0.99728,0.0,0.22643]
[1776894029951,79.92,78755.95,0.0,0.99727,0.0,0.22713]
[1776894031965,79.92,78752.11,0.0,0.99728,0.0,0.22666]
[1776894035994,79.92,78745.55,0.0,0.99725,0.0,0.22856]
[1776894037001,79.92,78741.76,0.0,0.99724,0.0,0.22967]
[1776894038007,79.92,78740.27,0.0,0.99723,0.0,0.2301]
[1776894039015,79.92,78738.83,0.0,0.99722,0.0,0.23052]
[1776894041030,79.92,78737.55,0.0,0.99722,0.0,0.2309]
[1776894042037,79.92,78742.24,0.0,0.99724,0.0,0.22953]
[1776894043044,79.92,78747.73,0.0,0.99726,0.0,0.22793]
[1776894048079,79.92,78748.1,0.0,0.99726,0.0,0.22782]
[1776894052107,79.92,78750.67,0.0,0.99727,0.0,0.22708]
[1776894053114,79.92,78752.33,0.0,0.99728,0.0,0.2266]
[1776894058148,79.92,78753.18,0.0,0.99728,0.0,0.22635]
[1776894061170,79.92,78754.92,0.0,0.99729,0.0,0.22585]
[1776894062177,79.92,78757.54,0.0,0.9973,0.0,0.2251]
[1776894063183,79.92,78761.91,0.0,0.99731,0.0,0.22385]
[1776894067211,79.92,78763.2,0.0,0.99732,0.0,0.22348]
[1776894072247,79.92,78762.05,0.0,0.99731,0.0,0.22381]
[1776894077283,79.92,78762.01,0.0,0.99731,0.0,0.22382]
[1776894082318,79.92,78761.88,0.0,0.99731,0.0,0.22385]
[1776894085339,79.92,78763.18,0.0,0.99732,0.0,0.22348]
[1776894090377,79.92,78766.7,0.0,0.99733,0.0,0.22248]
[1776894091384,79.92,78767.82,0.0,0.99735,0.0,0.22061]
[1776894096420,79.92,78769.13,0.0,0.99736,0.0,0.22024]
[1776894098434,79.92,78770.6,0.0,0.99737,0.0,0.21982]
[1776894102462,79.92,78771.87,0.0,0.99737,0.0,0.21947]
[1776894107497,79.92,78772.0,0.0,0.99737,0.0,0.21943]
[1776894111525,79.92,78770.1,0.0,0.99736,0.0,0.21996]
[1776894112532,79.92,78767.59,0.0,0.99735,0.0,0.22067]
[1776894117567,79.92,78767.98,0.0,0.99736,0.0,0.22056]
[1776894123286,79.92,78767.74,0.0,0.99735,0.0,0.22063]
[1776894123608,79.92,78770.38,0.0,0.99736,0.0,0.21988]
[1776894124616,79.92,78772.32,0.0,0.99737,0.0,0.21934]
[1776894126813,79.92,78772.97,0.0,0.99737,0.0,0.21916]
[1776894128644,79.92,78775.59,0.0,0.99738,0.0,0.21842]
[1776894133678,79.92,78775.94,0.0,0.99739,0.0,0.21833]
[1776894138713,79.92,78776.51,0.0,0.99739,0.0,0.21817]
[1776894141216,79.92,78776.33,0.0,0.99739,0.0,0.21822]
[1776894141443,79.92,78776.33,0.0,0.99739,0.0,0.21822]
[1776894141243,79.92,78776.33,0.0,0.99739,0.0,0.21822]
[1776894147777,79.92,78776.03,0.0,0.99739,0.0,0.2183]
[1776894151805,79.92,78775.97,0.0,0.9974,0.0,0.21678]
[1776894157847,79.92,78776.93,0.0,0.99741,0.0,0.21651]
[1776894163889,79.92,78777.18,0.0,0.99741,0.0,0.21644]
[1776894168924,79.92,78776.41,0.0,0.9974,0.0,0.21666]
[1776894173959,79.92,78776.85,0.0,0.99741,0.0,0.21653]
[1776894174966,79.92,78778.14,0.0,0.99741,0.0,0.21618]
[1776894180008,79.92,78779.01,0.0,0.99741,0.0,0.21594]
[1776894185036,79.92,78777.77,0.0,0.99741,0.0,0.21628]
[1776894189063,79.92,78779.1,0.0,0.99741,0.0,0.21591]
[1776894194099,79.92,78778.63,0.0,0.99741,0.0,0.21604]
[1776894196113,79.92,78780.28,0.0,0.99742,0.0,0.21558]
[1776894205177,79.92,78779.54,0.0,0.99742,0.0,0.21579]
[1776894210212,79.92,78779.73,0.0,0.99742,0.0,0.21574]
[1776894211219,79.92,78780.15,0.0,0.99744,0.0,0.21409]
[1776894218268,79.92,78780.82,0.0,0.99744,0.0,0.21391]
[1776894223310,79.92,78781.09,0.0,0.99744,0.0,0.21384]
[1776894228342,79.92,78781.54,0.0,0.99744,0.0,0.21371]
[1776894231363,79.92,78778.57,0.0,0.99743,0.0,0.21453]
[1776894233377,79.92,78777.04,0.0,0.99743,0.0,0.21495]
[1776894234384,79.92,78767.97,0.0,0.99739,0.0,0.21747]
[1776894235390,79.92,78760.16,0.0,0.99736,0.0,0.21966]
[1776894236398,79.92,78758.38,0.0,0.99736,0.0,0.22016]
[1776894239419,79.92,78756.82,0.0,0.99735,0.0,0.2206]
[1776894241433,79.92,78754.48,0.0,0.99734,0.0,0.22127]
[1776894242440,79.92,78752.88,0.0,0.99733,0.0,0.22172]
[1776894243447,79.92,78748.69,0.0,0.99732,0.0,0.22291]
[1776894244453,79.92,78745.41,0.0,0.99731,0.0,0.22385]
[1776894249489,79.92,78750.96,0.0,0.99733,0.0,0.22226]
[1776894251503,79.92,78753.84,0.0,0.99734,0.0,0.22145]
[1776894256538,79.92,78755.07,0.0,0.99734,0.0,0.2211]
[1776894257545,79.92,78764.47,0.0,0.99738,0.0,0.21845]
[1776894258551,79.92,78774.06,0.0,0.99741,0.0,0.21578]
[1776894259559,79.92,78776.78,0.0,0.99742,0.0,0.21502]
[1776894260565,79.92,78776.56,0.0,0.99742,0.0,0.21508]
[1776894266608,79.92,78776.25,0.0,0.99742,0.0,0.21517]
[1776894267890,79.92,78776.36,0.0,0.99742,0.0,0.21514]
[1776894267941,79.92,78776.36,0.0,0.99742,0.0,0.21514]
[1776894268622,79.92,78777.44,0.0,0.99743,0.0,0.21484]
[1776894271643,79.92,78776.89,0.0,0.99744,0.0,0.21347]
[1776894276678,79.92,78774.52,0.0,0.99743,0.0,0.21412]
[1776894277685,79.92,78771.71,0.0,0.99742,0.0,0.2149]
[1776894278692,79.92,78770.12,0.0,0.99742,0.0,0.21534]
[1776894283727,79.92,78769.62,0.0,0.99742,0.0,0.21548]
[1776894287757,79.92,78771.11,0.0,0.99742,0.0,0.21506]
[1776894288764,79.92,78772.89,0.0,0.99743,0.0,0.21457]
[1776894289771,79.92,78774.27,0.0,0.99743,0.0,0.21419]
[1776894294806,79.92,78775.44,0.0,0.99744,0.0,0.21387]
[1776894296820,79.92,78780.72,0.0,0.99746,0.0,0.21242]
[1776894298940,79.92,78781.47,0.0,0.99746,0.0,0.21221]
[1776894299045,79.92,78781.47,0.0,0.99746,0.0,0.21221]
[1776894302435,79.92,78780.94,0.0,0.99746,0.0,0.21236]
[1776894302687,79.92,78780.94,0.0,0.99746,0.0,0.21236]
[1776894302536,79.92,78780.94,0.0,0.99746,0.0,0.21236]
[1776894302938,79.92,78780.94,0.0,0.99746,0.0,0.21236]
[1776894303190,79.92,78780.94,0.0,0.99746,0.0,0.21236]
[1776894303290,79.92,78778.84,0.0,0.99745,0.0,0.21293]
[1776894308565,79.92,78778.51,0.0,0.99745,0.0,0.21303]
[1776894308694,79.92,78778.51,0.0,0.99745,0.0,0.21303]
[1776894308666,79.92,78778.93,0.0,0.99745,0.0,0.21291]
[1776894313940,79.92,78779.47,0.0,0.99745,0.0,0.21276]
[1776894318976,79.92,78779.73,0.0,0.99745,0.0,0.21269]
[1776894321996,79.92,78781.62,0.0,0.99746,0.0,0.21217]
[1776894325021,79.92,78783.51,0.0,0.99747,0.0,0.21166]
[1776894331063,79.92,78783.07,0.0,0.99748,0.0,0.21027]
[1776894337105,79.92,78783.85,0.0,0.99749,0.0,0.21006]
[1776894343147,79.92,78783.59,0.0,0.99748,0.0,0.21013]
[1776894345160,79.92,78785.04,0.0,0.99749,0.0,0.20974]
[1776894350196,79.92,78785.1,0.0,0.99749,0.0,0.20972]
[1776894355231,79.92,78783.23,0.0,0.99748,0.0,0.21023]
[1776894356238,79.92,78781.82,0.0,0.99748,0.0,0.21061]
[1776894357245,79.92,78779.48,0.0,0.99747,0.0,0.21125]
[1776894357990,79.92,78779.48,0.0,0.99747,0.0,0.21125]
[1776894358251,79.92,78776.82,0.0,0.99746,0.0,0.21197]
[1776894359259,79.92,78774.91,0.0,0.99745,0.0,0.21249]
[1776894361539,79.92,78774.92,0.0,0.99745,0.0,0.21249]
[1776894367314,79.92,78779.19,0.0,0.99747,0.0,0.21132]
[1776894368322,79.92,78782.63,0.0,0.99748,0.0,0.21039]
[1776894373358,79.92,78783.86,0.0,0.99749,0.0,0.21005]
[1776894378392,79.92,78783.92,0.0,0.99749,0.0,0.21004]
[1776894382422,79.92,78784.44,0.0,0.99749,0.0,0.2099]
[1776894382440,79.92,78784.44,0.0,0.99749,0.0,0.2099]
[1776894382454,79.92,78784.58,0.0,0.99749,0.0,0.20986]
[1776894384435,79.92,78787.07,0.0,0.9975,0.0,0.20919]
[1776894385442,79.92,78789.33,0.0,0.99751,0.0,0.20858]
[1776894388462,79.92,78790.84,0.0,0.99751,0.0,0.20817]
[1776894390477,79.92,78794.61,0.0,0.99752,0.0,0.20716]
[1776894392490,79.92,78795.11,0.0,0.99754,0.0,0.20554]
[1776894393498,79.92,78804.97,0.0,0.99758,0.0,0.20293]
[1776894394505,79.92,78806.05,0.0,0.99758,0.0,0.20265]
[1776894397525,79.92,78807.67,0.0,0.99759,0.0,0.20222]
[1776894400546,79.92,78809.23,0.0,0.99759,0.0,0.20181]
[1776894405582,79.92,78811.02,0.0,0.9976,0.0,0.20134]
[1776894410618,79.92,78811.65,0.0,0.9976,0.0,0.20118]
[1776894415653,79.92,78813.13,0.0,0.99761,0.0,0.20079]
[1776894418673,79.92,78814.51,0.0,0.99761,0.0,0.20043]
[1776894423708,79.92,78814.68,0.0,0.99761,0.0,0.20039]
[1776894424615,79.92,78814.68,0.0,0.99761,0.0,0.20039]
[1776894424695,79.92,78814.68,0.0,0.99761,0.0,0.20039]
[1776894424797,79.92,78814.68,0.0,0.99761,0.0,0.20039]
[1776894430758,79.92,78814.59,0.0,0.99761,0.0,0.20041]
[1776894435793,79.92,78814.36,0.0,0.99761,0.0,0.20047]
[1776894442842,79.92,78813.69,0.0,0.99761,0.0,0.20065]
[1776894443849,79.92,78811.82,0.0,0.9976,0.0,0.20113]
[1776894444856,79.92,78809.92,0.0,0.9976,0.0,0.20163]
[1776894445863,79.92,78808.11,0.0,0.99759,0.0,0.2021]
[1776894450898,79.92,78808.9,0.0,0.99759,0.0,0.2019]
[1776894451905,79.92,78809.04,0.0,0.99761,0.0,0.2004]
[1776894456941,79.92,78808.97,0.0,0.99761,0.0,0.20042]
[1776894461977,79.92,78808.1,0.0,0.99761,0.0,0.20065]
[1776894467011,79.92,78807.89,0.0,0.99761,0.0,0.2007]
[1776894472046,79.92,78807.71,0.0,0.99761,0.0,0.20075]
[1776894477082,79.92,78807.5,0.0,0.9976,0.0,0.2008]
[1776894486145,79.92,78808.75,0.0,0.99761,0.0,0.20048]
[1776894487152,79.92,78811.45,0.0,0.99762,0.0,0.19978]
[1776894491179,79.92,78814.47,0.0,0.99763,0.0,0.19899]
[1776894492187,79.92,78818.17,0.0,0.99764,0.0,0.19804]
[1776894494816,79.92,78819.17,0.0,0.99764,0.0,0.19778]
[1776894497337,79.92,78819.97,0.0,0.99765,0.0,0.19757]
[1776894501249,79.92,78822.08,0.0,0.99765,0.0,0.19703]
[1776894504271,79.92,78823.37,0.0,0.99766,0.0,0.1967]
[1776894505278,79.92,78824.97,0.0,0.99766,0.0,0.19629]
[1776894507692,79.92,78825.37,0.0,0.99767,0.0,0.19619]
[1776894507797,79.92,78825.37,0.0,0.99767,0.0,0.19619]
[1776894509689,79.92,78826.3,0.0,0.99767,0.0,0.19595]
[1776894512901,79.92,78826.55,0.0,0.99767,0.0,0.19589]
[1776894512326,79.92,78826.52,0.0,0.99769,0.0,0.19447]
[1776894513689,79.92,78826.52,0.0,0.99769,0.0,0.19447]
[1776894513791,79.92,78826.13,0.0,0.99768,0.0,0.19457]
[1776894518685,79.92,78827.02,0.0,0.99769,0.0,0.19434]
[1776894518938,79.92,78827.02,0.0,0.99769,0.0,0.19434]
[1776894518835,79.92,78825.88,0.0,0.99768,0.0,0.19463]
[1776894519376,79.92,78824.62,0.0,0.99768,0.0,0.19495]
[1776894521390,79.92,78826.52,0.0,0.99769,0.0,0.19447]
[1776894526425,79.92,78827.49,0.0,0.99769,0.0,0.19422]
[1776894531460,79.92,78827.84,0.0,0.99769,0.0,0.19413]
[1776894536495,79.92,78828.29,0.0,0.99769,0.0,0.19402]
[1776894539515,79.92,78829.5,0.0,0.9977,0.0,0.19371]
[1776894541531,79.92,78831.68,0.0,0.9977,0.0,0.19316]
[1776894542540,79.92,78834.43,0.0,0.99771,0.0,0.19247]
[1776894547574,79.92,78835.3,0.0,0.99772,0.0,0.19225]
[1776894549588,79.92,78838.73,0.0,0.99773,0.0,0.19139]
[1776894554624,79.92,78840.21,0.0,0.99773,0.0,0.19102]
[1776894561674,79.92,78840.76,0.0,0.99773,0.0,0.19088]
[1776894565702,79.92,78843.64,0.0,0.99774,0.0,0.19016]
[1776894570737,79.92,78844.41,0.0,0.99775,0.0,0.18997]
[1776894572750,79.92,78844.29,0.0,0.99776,0.0,0.18861]
[1776894580807,79.92,78842.84,0.0,0.99776,0.0,0.18897]
[1776894581814,79.92,78838.64,0.0,0.99774,0.0,0.19001]
[1776894583828,79.92,78837.33,0.0,0.99774,0.0,0.19033]
[1776894584835,79.92,78833.0,0.0,0.99772,0.0,0.19142]
[1776894587316,79.92,78832.13,0.0,0.99772,0.0,0.19164]
[1776894587438,79.92,78832.13,0.0,0.99772,0.0,0.19164]
[1776894587856,79.92,78831.64,0.0,0.99772,0.0,0.19176]
[1776894588863,79.92,78826.88,0.0,0.9977,0.0,0.19296]
[1776894591884,79.92,78825.79,0.0,0.9977,0.0,0.19323]
[1776894594904,79.92,78822.68,0.0,0.99769,0.0,0.19402]
[1776894598933,79.92,78821.44,0.0,0.99769,0.0,0.19433]
[1776894601954,79.92,78819.86,0.0,0.99768,0.0,0.19474]
[1776894603968,79.92,78810.11,0.0,0.99765,0.0,0.19723]
[1776894605982,79.92,78809.01,0.0,0.99764,0.0,0.19751]
[1776894612024,79.92,78808.7,0.0,0.99764,0.0,0.19759]
[1776894615044,79.92,78804.6,0.0,0.99763,0.0,0.19865]
[1776894621087,79.92,78804.04,0.0,0.99763,0.0,0.1988]
[1776894626122,79.92,78805.21,0.0,0.99763,0.0,0.19849]
[1776894628135,79.92,78802.65,0.0,0.99762,0.0,0.19916]
[1776894631157,79.92,78802.53,0.0,0.99764,0.0,0.19774]
[1776894635185,79.92,78801.0,0.0,0.99763,0.0,0.19814]
[1776894640220,79.92,78801.43,0.0,0.99763,0.0,0.19802]
[1776894644524,79.92,78801.36,0.0,0.99763,0.0,0.19804]
[1776894644691,79.92,78801.36,0.0,0.99763,0.0,0.19804]
[1776894644792,79.92,78801.33,0.0,0.99763,0.0,0.19805]
[1776894645255,79.92,78802.68,0.0,0.99764,0.0,0.1977]
[1776894650290,79.92,78802.79,0.0,0.99764,0.0,0.19767]
[1776894654826,79.92,78802.53,0.0,0.99764,0.0,0.19774]
[1776894655327,79.92,78801.29,0.0,0.99763,0.0,0.19806]
[1776894659730,79.92,78801.2,0.0,0.99763,0.0,0.19808]
[1776894659750,79.92,78801.2,0.0,0.99763,0.0,0.19808]
[1776894664792,79.92,78801.1,0.0,0.99763,0.0,0.19811]
[1776894665397,79.92,78802.57,0.0,0.99764,0.0,0.19773]
[1776894671439,79.92,78802.28,0.0,0.99764,0.0,0.19781]
[1776894675467,79.92,78799.3,0.0,0.99763,0.0,0.19858]
[1776894680502,79.92,78798.56,0.0,0.99762,0.0,0.19877]
[1776894685536,79.92,78799.23,0.0,0.99763,0.0,0.19859]
[1776894688558,79.92,78797.39,0.0,0.99762,0.0,0.19907]
[1776894691579,79.92,78796.5,0.0,0.99763,0.0,0.19785]
[1776894693593,79.92,78794.99,0.0,0.99763,0.0,0.19824]
[1776894695607,79.92,78790.76,0.0,0.99761,0.0,0.19934]
[1776894699634,79.92,78789.5,0.0,0.99761,0.0,0.19967]
[1776894703681,79.92,78789.35,0.0,0.99761,0.0,0.19971]
[1776894703688,79.92,78789.35,0.0,0.99761,0.0,0.19971]
[1776894703782,79.92,78789.12,0.0,0.99761,0.0,0.19977]
[1776894704670,79.92,78787.97,0.0,0.9976,0.0,0.20007]
[1776894709705,79.92,78783.63,0.0,0.99759,0.0,0.2012]
[1776894710712,79.92,78780.92,0.0,0.99758,0.0,0.20191]
[1776894711721,79.92,78773.82,0.0,0.99755,0.0,0.20379]
[1776894712728,79.92,78769.53,0.0,0.99754,0.0,0.20493]
[1776894713735,79.92,78760.29,0.0,0.99751,0.0,0.20741]
[1776894714742,79.92,78754.13,0.0,0.99748,0.0,0.20907]
[1776894715748,79.92,78751.5,0.0,0.99747,0.0,0.20979]
[1776894717763,79.92,78749.74,0.0,0.99747,0.0,0.21027]
[1776894718769,79.92,78763.5,0.0,0.99752,0.0,0.20654]
[1776894719777,79.92,78765.61,0.0,0.99753,0.0,0.20598]
[1776894720784,79.92,78769.0,0.0,0.99754,0.0,0.20507]
[1776894722798,79.92,78771.08,0.0,0.99755,0.0,0.20452]
[1776894724811,79.92,78772.24,0.0,0.99755,0.0,0.20421]
[1776894729846,79.92,78770.98,0.0,0.99754,0.0,0.20454]
[1776894736896,79.92,78771.01,0.0,0.99754,0.0,0.20454]
[1776894741931,79.92,78770.36,0.0,0.99754,0.0,0.20471]
[1776894746966,79.92,78770.67,0.0,0.99754,0.0,0.20463]
[1776894754015,79.92,78769.81,0.0,0.99756,0.0,0.20337]
[1776894755022,79.92,78768.0,0.0,0.99755,0.0,0.20385]
[1776894757036,79.92,78766.91,0.0,0.99755,0.0,0.20414]
[1776894758042,79.92,78763.57,0.0,0.99754,0.0,0.20503]
[1776894759050,79.92,78761.33,0.0,0.99753,0.0,0.20563]
[1776894760057,79.92,78758.47,0.0,0.99752,0.0,0.2064]
[1776894763077,79.92,78757.15,0.0,0.99751,0.0,0.20675]
[1776894764085,79.92,78750.48,0.0,0.99749,0.0,0.20855]
[1776894765091,79.92,78748.99,0.0,0.99748,0.0,0.20895]
[1776894766098,79.92,78746.87,0.0,0.99748,0.0,0.20953]
[1776894767106,79.92,78745.24,0.0,0.99747,0.0,0.20997]
[1776894769120,79.92,78746.98,0.0,0.99748,0.0,0.2095]
[1776894774156,79.92,78747.31,0.0,0.99748,0.0,0.20941]
[1776894775162,79.92,78748.84,0.0,0.99748,0.0,0.209]
[1776894781204,79.92,78748.81,0.0,0.99748,0.0,0.209]
[1776894785232,79.92,78747.61,0.0,0.99748,0.0,0.20933]
[1776894790267,79.92,78747.33,0.0,0.99748,0.0,0.20941]
[1776894795302,79.92,78748.85,0.0,0.99748,0.0,0.20899]
[1776894800338,79.92,78750.16,0.0,0.99749,0.0,0.20864]
[1776894801344,79.92,78751.53,0.0,0.99749,0.0,0.20827]
[1776894806379,79.92,78751.09,0.0,0.99749,0.0,0.20839]
[1776894808393,79.92,78752.42,0.0,0.9975,0.0,0.20803]
[1776894811414,79.92,78752.68,0.0,0.99751,0.0,0.20645]
[1776894816449,79.92,78753.7,0.0,0.99752,0.0,0.20618]
[1776894821484,79.92,78755.41,0.0,0.99752,0.0,0.20572]
[1776894822490,79.92,78764.65,0.0,0.99756,0.0,0.20326]
[1776894823498,79.92,78767.75,0.0,0.99757,0.0,0.20244]
[1776894827526,79.92,78770.53,0.0,0.99758,0.0,0.2017]
[1776894832561,79.92,78771.21,0.0,0.99758,0.0,0.20152]
[1776894835582,79.92,78773.06,0.0,0.99759,0.0,0.20104]
[1776894842631,79.92,78772.96,0.0,0.99759,0.0,0.20106]
[1776894845651,79.92,78771.69,0.0,0.99758,0.0,0.2014]
[1776894850687,79.92,78769.29,0.0,0.99757,0.0,0.20203]
[1776894855721,79.92,78769.53,0.0,0.99757,0.0,0.20197]
[1776894857736,79.92,78773.59,0.0,0.99759,0.0,0.2009]
[1776894858743,79.92,78781.26,0.0,0.99762,0.0,0.19889]
[1776894859750,79.92,78789.9,0.0,0.99765,0.0,0.19666]
[1776894860757,79.92,78791.07,0.0,0.99765,0.0,0.19636]
[1776894864785,79.92,78787.62,0.0,0.99764,0.0,0.19725]
[1776894865792,79.92,78780.89,0.0,0.99761,0.0,0.19899]
[1776894867806,79.92,78779.52,0.0,0.99761,0.0,0.19935]
[1776894871834,79.92,78779.31,0.0,0.99763,0.0,0.19794]
[1776894874855,79.92,78781.11,0.0,0.99763,0.0,0.19748]
[1776894882911,79.92,78780.87,0.0,0.99763,0.0,0.19754]
[1776894884925,79.92,78779.21,0.0,0.99763,0.0,0.19797]
[1776894890968,79.92,78779.02,0.0,0.99763,0.0,0.19802]
[1776894896004,79.92,78777.91,0.0,0.99762,0.0,0.19831]
[1776894901038,79.92,78774.47,0.0,0.99761,0.0,0.1992]
[1776894902044,79.92,78773.28,0.0,0.99761,0.0,0.19951]
[1776894906073,79.92,78771.25,0.0,0.9976,0.0,0.20004]
[1776894915136,79.92,78771.0,0.0,0.9976,0.0,0.20011]
[1776894916143,79.92,78769.69,0.0,0.99759,0.0,0.20045]
[1776894921177,79.92,78769.43,0.0,0.99759,0.0,0.20052]
[1776894923192,79.92,78770.98,0.0,0.9976,0.0,0.20011]
[1776894924199,79.92,78777.33,0.0,0.99762,0.0,0.19846]
[1776894925206,79.92,78785.54,0.0,0.99765,0.0,0.19634]
[1776894926213,79.92,78794.89,0.0,0.99768,0.0,0.19394]
[1776894927220,79.92,78795.07,0.0,0.99768,0.0,0.1939]
[1776894929233,79.92,78796.35,0.0,0.99768,0.0,0.19357]
[1776894932254,79.92,78804.46,0.0,0.99773,0.0,0.1901]
[1776894933263,79.92,78807.1,0.0,0.99774,0.0,0.18944]
[1776894934270,79.92,78809.94,0.0,0.99775,0.0,0.18874]
[1776894937290,79.92,78808.36,0.0,0.99774,0.0,0.18913]
[1776894938297,79.92,78805.91,0.0,0.99773,0.0,0.18974]
[1776894945347,79.92,78806.28,0.0,0.99773,0.0,0.18965]
[1776894947662,79.92,78806.25,0.0,0.99773,0.0,0.18966]
[1776894947691,79.92,78806.25,0.0,0.99773,0.0,0.18966]
[1776894947764,79.92,78806.25,0.0,0.99773,0.0,0.18966]
[1776894953402,79.92,78806.32,0.0,0.99773,0.0,0.18964]
[1776894955417,79.92,78807.57,0.0,0.99774,0.0,0.18933]
[1776894960452,79.92,78807.62,0.0,0.99774,0.0,0.18931]
[1776894963473,79.92,78816.27,0.0,0.99777,0.0,0.18717]
[1776894964480,79.92,78817.33,0.0,0.99777,0.0,0.18691]
[1776894968508,79.92,78818.39,0.0,0.99777,0.0,0.18665]
[1776894974129,79.92,78818.37,0.0,0.99777,0.0,0.18665]
[1776894979585,79.92,78820.62,0.0,0.99778,0.0,0.1861]
[1776894984620,79.92,78821.82,0.0,0.99779,0.0,0.1858]
[1776894989655,79.92,78821.93,0.0,0.99779,0.0,0.18578]
[1776894991669,79.92,78822.07,0.0,0.9978,0.0,0.18436]
[1776894996703,79.92,78821.78,0.0,0.9978,0.0,0.18443]
[1776895001739,79.92,78822.6,0.0,0.9978,0.0,0.18423]
[1776895004759,79.92,78826.34,0.0,0.99782,0.0,0.18332]
[1776895005767,79.92,78828.13,0.0,0.99782,0.0,0.18289]
[1776895006773,79.92,78829.88,0.0,0.99783,0.0,0.18246]
[1776895008788,79.92,78831.66,0.0,0.99783,0.0,0.18203]
[1776895014829,79.92,78832.15,0.0,0.99784,0.0,0.18191]
[1776895019865,79.92,78832.44,0.0,0.99784,0.0,0.18184]
[1776895025907,79.92,78832.54,0.0,0.99784,0.0,0.18182]
[1776895027921,79.92,78833.93,0.0,0.99784,0.0,0.18149]
[1776895033962,79.92,78834.83,0.0,0.99784,0.0,0.18127]
[1776895040006,79.92,78835.02,0.0,0.99784,0.0,0.18122]
[1776895045042,79.92,78835.72,0.0,0.99785,0.0,0.18106]
[1776895046049,79.92,78832.88,0.0,0.99784,0.0,0.18174]
[1776895050077,79.92,78831.86,0.0,0.99783,0.0,0.18198]
[1776895051084,79.92,78832.17,0.0,0.99785,0.0,0.18055]
[1776895052091,79.92,78834.04,0.0,0.99786,0.0,0.1801]
[1776895053098,79.92,78837.77,0.0,0.99787,0.0,0.17921]
[1776895055112,79.92,78842.59,0.0,0.99788,0.0,0.17807]
[1776895056119,79.92,78843.86,0.0,0.99789,0.0,0.17776]
[1776895058133,79.92,78844.92,0.0,0.99789,0.0,0.17751]
[1776895059454,79.92,78844.92,0.0,0.99789,0.0,0.17751]
[1776895059140,79.92,78851.09,0.0,0.99791,0.0,0.17606]
[1776895059554,79.92,78851.09,0.0,0.99791,0.0,0.17606]
[1776895062161,79.92,78849.19,0.0,0.9979,0.0,0.17651]
[1776895063200,79.92,78849.19,0.0,0.9979,0.0,0.17651]
[1776895063437,79.92,78849.19,0.0,0.9979,0.0,0.17651]
[1776895064175,79.92,78847.93,0.0,0.9979,0.0,0.17681]
[1776895069209,79.92,78847.71,0.0,0.9979,0.0,0.17686]
[1776895073238,79.92,78845.02,0.0,0.99789,0.0,0.17749]
[1776895078274,79.92,78844.66,0.0,0.99789,0.0,0.17758]
[1776895084316,79.92,78843.81,0.0,0.99789,0.0,0.17778]
[1776895085322,79.92,78841.6,0.0,0.99788,0.0,0.1783]
[1776895090358,79.92,78842.1,0.0,0.99788,0.0,0.17818]
[1776895094385,79.92,78836.91,0.0,0.99787,0.0,0.17941]
[1776895097407,79.92,78835.49,0.0,0.99786,0.0,0.17975]
[1776895098414,79.92,78833.43,0.0,0.99786,0.0,0.18024]
[1776895099421,79.92,78832.25,0.0,0.99785,0.0,0.18053]
[1776895102442,79.92,78824.13,0.0,0.99783,0.0,0.18248]
[1776895103449,79.92,78822.07,0.0,0.99782,0.0,0.18298]
[1776895105463,79.92,78821.33,0.0,0.99782,0.0,0.18316]
[1776895106414,79.92,78821.33,0.0,0.99782,0.0,0.18316]
[1776895106439,79.92,78821.33,0.0,0.99782,0.0,0.18316]
[1776895106470,79.92,78820.23,0.0,0.99781,0.0,0.18343]
[1776895111505,79.92,78819.25,0.0,0.99783,0.0,0.18229]
[1776895116540,79.92,78818.6,0.0,0.99782,0.0,0.18244]
[1776895117549,79.92,78810.79,0.0,0.9978,0.0,0.18434]
[1776895118556,79.92,78799.01,0.0,0.99776,0.0,0.18724]
[1776895119563,79.92,78796.03,0.0,0.99775,0.0,0.18798]
[1776895120570,79.92,78794.98,0.0,0.99775,0.0,0.18824]
[1776895121577,79.92,78789.12,0.0,0.99773,0.0,0.1897]
[1776895122583,79.92,78786.01,0.0,0.99772,0.0,0.19048]
[1776895123591,79.92,78782.82,0.0,0.99771,0.0,0.19128]
[1776895124598,79.92,78779.75,0.0,0.9977,0.0,0.19206]
[1776895125605,79.92,78776.93,0.0,0.99769,0.0,0.19278]
[1776895126612,79.92,78773.84,0.0,0.99768,0.0,0.19356]
[1776895127619,79.92,78772.14,0.0,0.99767,0.0,0.194]
[1776895128626,79.92,78770.93,0.0,0.99767,0.0,0.1943]
[1776895130640,79.92,78777.15,0.0,0.99769,0.0,0.19272]
[1776895131647,79.92,78778.45,0.0,0.99769,0.0,0.19239]
[1776895132653,79.92,78780.94,0.0,0.9977,0.0,0.19176]
[1776895133661,79.92,78786.2,0.0,0.99772,0.0,0.19043]
[1776895134668,79.92,78789.32,0.0,0.99773,0.0,0.18965]
[1776895135675,79.92,78790.34,0.0,0.99773,0.0,0.1894]
[1776895137689,79.92,78791.56,0.0,0.99774,0.0,0.18909]
[1776895141717,79.92,78794.93,0.0,0.99775,0.0,0.18825]
[1776895142724,79.92,78802.55,0.0,0.99777,0.0,0.18636]
[1776895143731,79.92,78804.79,0.0,0.99778,0.0,0.18581]
[1776895144738,79.92,78806.29,0.0,0.99778,0.0,0.18544]
[1776895145745,79.92,78807.79,0.0,0.99779,0.0,0.18508]
[1776895146752,79.92,78804.05,0.0,0.99778,0.0,0.18599]
[1776895147759,79.92,78799.45,0.0,0.99776,0.0,0.18713]
[1776895148766,79.92,78797.84,0.0,0.99776,0.0,0.18753]
[1776895152794,79.92,78790.98,0.0,0.99773,0.0,0.18924]
[1776895153801,79.92,78783.84,0.0,0.99771,0.0,0.19103]
[1776895156822,79.92,78787.19,0.0,0.99772,0.0,0.19018]
[1776895158835,79.92,78788.23,0.0,0.99772,0.0,0.18992]
[1776895161857,79.92,78791.0,0.0,0.99773,0.0,0.18923]
[1776895162863,79.92,78788.75,0.0,0.99773,0.0,0.18979]
[1776895167899,79.92,78788.44,0.0,0.99772,0.0,0.18987]
[1776895172933,79.92,78788.38,0.0,0.99774,0.0,0.18847]
[1776895177968,79.92,78787.99,0.0,0.99774,0.0,0.18857]
[1776895184011,79.92,78788.58,0.0,0.99774,0.0,0.18842]
[1776895191059,79.92,78788.55,0.0,0.99774,0.0,0.18843]
[1776895196095,79.92,78789.15,0.0,0.99774,0.0,0.18828]
[1776895201130,79.92,78770.46,0.0,0.99768,0.0,0.19298]
[1776895202138,79.92,78759.44,0.0,0.99764,0.0,0.19581]
[1776895203145,79.92,78759.6,0.0,0.99764,0.0,0.19576]
[1776895204633,79.92,78765.05,0.0,0.99766,0.0,0.19437]
[1776895205192,79.92,78777.53,0.0,0.9977,0.0,0.19119]
[1776895206199,79.92,78782.93,0.0,0.99772,0.0,0.18983]
[1776895207206,79.92,78784.03,0.0,0.99773,0.0,0.18956]
[1776895211234,79.92,78785.57,0.0,0.99773,0.0,0.18917]
[1776895214255,79.92,78789.03,0.0,0.99774,0.0,0.18831]
[1776895217276,79.92,78790.24,0.0,0.99775,0.0,0.18801]
[1776895220297,79.92,78791.92,0.0,0.99775,0.0,0.18759]
[1776895221304,79.92,78794.02,0.0,0.99776,0.0,0.18707]
[1776895224325,79.92,78805.78,0.0,0.9978,0.0,0.18418]
[1776895225331,79.92,78816.22,0.0,0.99783,0.0,0.18165]
[1776895226339,79.92,78817.87,0.0,0.99784,0.0,0.18125]
[1776895227346,79.92,78819.81,0.0,0.99784,0.0,0.18078]
[1776895229362,79.92,78821.29,0.0,0.99785,0.0,0.18043]
[1776895231375,79.92,78821.3,0.0,0.99786,0.0,0.17906]
[1776895232381,79.92,78831.82,0.0,0.9979,0.0,0.17657]
[1776895233389,79.92,78834.84,0.0,0.99791,0.0,0.17586]
[1776895234396,79.92,78837.01,0.0,0.99791,0.0,0.17535]
[1776895239431,79.92,78838.13,0.0,0.99792,0.0,0.17509]
[1776895243666,79.92,78839.09,0.0,0.99792,0.0,0.17487]
[1776895243458,79.92,78835.76,0.0,0.99791,0.0,0.17565]
[1776895244466,79.92,78832.29,0.0,0.9979,0.0,0.17646]
[1776895245473,79.92,78830.4,0.0,0.99789,0.0,0.17691]
[1776895250508,79.92,78831.83,0.0,0.9979,0.0,0.17657]
[1776895253529,79.92,78833.27,0.0,0.9979,0.0,0.17623]
[1776895254537,79.92,78834.69,0.0,0.99791,0.0,0.1759]
[1776895255544,79.92,78836.41,0.0,0.99791,0.0,0.17549]
[1776895256551,79.92,78841.7,0.0,0.99793,0.0,0.17426]
[1776895257558,79.92,78844.49,0.0,0.99794,0.0,0.17361]
[1776895261586,79.92,78842.79,0.0,0.99793,0.0,0.17401]
[1776895262593,79.92,78833.52,0.0,0.9979,0.0,0.17617]
[1776895263600,79.92,78830.9,0.0,0.99789,0.0,0.17679]
[1776895266621,79.92,78828.05,0.0,0.99789,0.0,0.17746]
[1776895267628,79.92,78821.37,0.0,0.99786,0.0,0.17905]
[1776895268635,79.92,78815.56,0.0,0.99785,0.0,0.18044]
[1776895269642,79.92,78813.41,0.0,0.99784,0.0,0.18095]
[1776895270649,79.92,78811.98,0.0,0.99783,0.0,0.1813]
[1776895271656,79.92,78813.51,0.0,0.99784,0.0,0.18093]
[1776895273670,79.92,78811.93,0.0,0.99783,0.0,0.18131]
[1776895278705,79.92,78811.02,0.0,0.99783,0.0,0.18153]
[1776895279817,79.92,78811.02,0.0,0.99783,0.0,0.18153]
[1776895288775,79.92,78810.77,0.0,0.99783,0.0,0.18159]
[1776895291796,79.92,78810.24,0.0,0.99785,0.0,0.18035]
[1776895294817,79.92,78814.25,0.0,0.99786,0.0,0.17939]
[1776895297838,79.92,78816.5,0.0,0.99786,0.0,0.17885]
[1776895299852,79.92,78820.26,0.0,0.99788,0.0,0.17796]
[1776895302873,79.92,78821.59,0.0,0.99788,0.0,0.17764]
[1776895307908,79.92,78821.49,0.0,0.99788,0.0,0.17766]
[1776895309922,79.92,78822.69,0.0,0.99788,0.0,0.17738]
[1776895312947,79.92,78823.88,0.0,0.99789,0.0,0.1771]
[1776895313953,79.92,78826.14,0.0,0.9979,0.0,0.17656]
[1776895314961,79.92,78827.53,0.0,0.9979,0.0,0.17624]
[1776895319996,79.92,78826.9,0.0,0.9979,0.0,0.17639]
[1776895325032,79.92,78825.27,0.0,0.99789,0.0,0.17677]
[1776895328052,79.92,78823.02,0.0,0.99789,0.0,0.1773]
[1776895330067,79.92,78820.9,0.0,0.99788,0.0,0.1778]
[1776895331074,79.92,78819.77,0.0,0.99788,0.0,0.17807]
[1776895335102,79.92,78814.71,0.0,0.99786,0.0,0.17928]
[1776895336109,79.92,78803.27,0.0,0.99782,0.0,0.18203]
[1776895337116,79.92,78798.51,0.0,0.99781,0.0,0.18318]
[1776895339130,79.92,78796.9,0.0,0.9978,0.0,0.18357]
[1776895340137,79.92,78787.87,0.0,0.99777,0.0,0.18579]
[1776895341144,79.92,78783.51,0.0,0.99776,0.0,0.18686]
[1776895343158,79.92,78781.72,0.0,0.99775,0.0,0.18731]
[1776895345320,79.92,78781.2,0.0,0.99775,0.0,0.18744]
[1776895346179,79.92,78788.56,0.0,0.99777,0.0,0.18562]
[1776895347186,79.92,78791.61,0.0,0.99778,0.0,0.18487]
[1776895348193,79.92,78793.95,0.0,0.99779,0.0,0.18429]
[1776895351698,79.92,78793.88,0.0,0.99779,0.0,0.18431]
[1776895351727,79.92,78793.38,0.0,0.99781,0.0,0.18304]
[1776895355242,79.92,78787.15,0.0,0.99779,0.0,0.18457]
[1776895356249,79.92,78781.37,0.0,0.99777,0.0,0.18599]
[1776895358263,79.92,78771.82,0.0,0.99774,0.0,0.18836]
[1776895359270,79.92,78771.91,0.0,0.99774,0.0,0.18834]
[1776895360277,79.92,78774.54,0.0,0.99774,0.0,0.18768]
[1776895361018,79.92,78774.54,0.0,0.99774,0.0,0.18768]
[1776895361193,79.92,78774.54,0.0,0.99774,0.0,0.18768]
[1776895361284,79.92,78774.61,0.0,0.99775,0.0,0.18766]
[1776895364305,79.92,78772.68,0.0,0.99774,0.0,0.18815]
[1776895365312,79.92,78770.56,0.0,0.99773,0.0,0.18867]
[1776895366319,79.92,78769.53,0.0,0.99773,0.0,0.18893]
[1776895371354,79.92,78768.06,0.0,0.99772,0.0,0.1893]
[1776895372361,79.92,78761.39,0.0,0.9977,0.0,0.19098]
[1776895373367,79.92,78759.62,0.0,0.99769,0.0,0.19143]
[1776895374375,79.92,78760.86,0.0,0.9977,0.0,0.19111]
[1776895375382,79.92,78758.98,0.0,0.99769,0.0,0.19159]
[1776895376389,79.92,78757.9,0.0,0.99769,0.0,0.19186]
[1776895382431,79.92,78756.61,0.0,0.99768,0.0,0.19219]
[1776895383438,79.92,78745.81,0.0,0.99765,0.0,0.19495]
[1776895384445,79.92,78742.52,0.0,0.99764,0.0,0.1958]
[1776895386459,79.92,78755.2,0.0,0.99768,0.0,0.19255]
[1776895387466,79.92,78761.72,0.0,0.9977,0.0,0.1909]
[1776895391507,79.92,78763.13,0.0,0.99771,0.0,0.19054]
[1776895394533,79.92,78760.86,0.0,0.9977,0.0,0.19111]
[1776895395539,79.92,78750.84,0.0,0.99766,0.0,0.19366]
[1776895396546,79.92,78743.36,0.0,0.99764,0.0,0.19558]
[1776895397552,79.92,78749.24,0.0,0.99766,0.0,0.19407]
[1776895398560,79.92,78752.74,0.0,0.99767,0.0,0.19318]
[1776895399567,79.92,78747.83,0.0,0.99765,0.0,0.19443]
[1776895400574,79.92,78745.66,0.0,0.99765,0.0,0.19499]
[1776895401581,79.92,78744.22,0.0,0.99764,0.0,0.19536]
[1776895402588,79.92,78746.69,0.0,0.99765,0.0,0.19473]
[1776895403595,79.92,78750.03,0.0,0.99766,0.0,0.19387]
[1776895404602,79.92,78755.06,0.0,0.99768,0.0,0.19258]
[1776895405608,79.92,78757.54,0.0,0.99769,0.0,0.19195]
[1776895406615,79.92,78756.32,0.0,0.99768,0.0,0.19226]
[1776895409637,79.92,78752.48,0.0,0.99767,0.0,0.19324]
[1776895410644,79.92,78748.48,0.0,0.99766,0.0,0.19427]
[1776895411651,79.92,78747.74,0.0,0.99767,0.0,0.19301]
[1776895413665,79.92,78745.0,0.0,0.99766,0.0,0.19371]
[1776895414672,79.92,78743.76,0.0,0.99766,0.0,0.19403]
[1776895415679,79.92,78744.85,0.0,0.99766,0.0,0.19375]
[1776895416686,79.92,78747.47,0.0,0.99767,0.0,0.19308]
[1776895419707,79.92,78745.27,0.0,0.99766,0.0,0.19364]
[1776895422728,79.92,78744.11,0.0,0.99766,0.0,0.19394]
[1776895427762,79.92,78743.62,0.0,0.99766,0.0,0.19406]
[1776895432797,79.92,78739.21,0.0,0.99764,0.0,0.1952]
[1776895433806,79.92,78737.26,0.0,0.99763,0.0,0.1957]
[1776895434813,79.92,78733.9,0.0,0.99762,0.0,0.19657]
[1776895435819,79.92,78732.49,0.0,0.99762,0.0,0.19693]
[1776895437834,79.92,78731.1,0.0,0.99761,0.0,0.1973]
[1776895438841,79.92,78728.75,0.0,0.99761,0.0,0.19791]
[1776895439826,79.92,78728.75,0.0,0.99761,0.0,0.19791]
[1776895439848,79.92,78726.02,0.0,0.9976,0.0,0.19862]
[1776895439938,79.92,78726.02,0.0,0.9976,0.0,0.19862]
[1776895440855,79.92,78725.19,0.0,0.99759,0.0,0.19884]
[1776895442869,79.92,78736.89,0.0,0.99763,0.0,0.19579]
[1776895444865,79.92,78737.1,0.0,0.99763,0.0,0.19574]
[1776895444888,79.92,78739.54,0.0,0.99764,0.0,0.19511]
[1776895445894,79.92,78753.6,0.0,0.99769,0.0,0.19152]
[1776895446901,79.92,78763.34,0.0,0.99772,0.0,0.18906]
[1776895447910,79.92,78756.13,0.0,0.9977,0.0,0.19088]
[1776895448915,79.92,78754.99,0.0,0.9977,0.0,0.19116]
[1776895450929,79.92,78757.47,0.0,0.9977,0.0,0.19054]
[1776895454661,79.92,78757.24,0.0,0.9977,0.0,0.1906]
[1776895454762,79.92,78758.56,0.0,0.99771,0.0,0.19026]
[1776895454957,79.92,78760.08,0.0,0.99771,0.0,0.18988]
[1776895455965,79.92,78769.66,0.0,0.99775,0.0,0.18748]
[1776895457692,79.92,78769.1,0.0,0.99774,0.0,0.18762]
[1776895458986,79.92,78770.34,0.0,0.99775,0.0,0.18731]
[1776895461000,79.92,78771.9,0.0,0.99775,0.0,0.18693]
[1776895462006,79.92,78772.94,0.0,0.99776,0.0,0.18667]
[1776895464021,79.92,78773.99,0.0,0.99776,0.0,0.18641]
[1776895467042,79.92,78775.04,0.0,0.99776,0.0,0.18615]
[1776895469097,79.92,78775.32,0.0,0.99776,0.0,0.18608]
[1776895473084,79.92,78775.07,0.0,0.99778,0.0,0.18474]
[1776895479126,79.92,78774.85,0.0,0.99778,0.0,0.18479]
[1776895483153,79.92,78776.51,0.0,0.99778,0.0,0.18438]
[1776895484161,79.92,78777.52,0.0,0.99779,0.0,0.18414]
[1776895485168,79.92,78781.6,0.0,0.9978,0.0,0.18314]
[1776895486175,79.92,78785.3,0.0,0.99781,0.0,0.18224]
[1776895491210,79.92,78785.98,0.0,0.99782,0.0,0.18207]
[1776895496240,79.92,78785.98,0.0,0.99782,0.0,0.18207]
[1776895496246,79.92,78781.15,0.0,0.9978,0.0,0.18325]
[1776895497253,79.92,78778.72,0.0,0.99779,0.0,0.18384]
[1776895498260,79.92,78776.27,0.0,0.99778,0.0,0.18444]
[1776895501281,79.92,78784.51,0.0,0.99781,0.0,0.18243]
[1776895502288,79.92,78790.56,0.0,0.99783,0.0,0.18096]
[1776895507323,79.92,78791.26,0.0,0.99783,0.0,0.1808]
[1776895513963,79.92,78791.16,0.0,0.99783,0.0,0.18082]
[1776895514372,79.92,78793.3,0.0,0.99784,0.0,0.1803]
[1776895517394,79.92,78802.6,0.0,0.99787,0.0,0.17808]
[1776895518400,79.92,78807.45,0.0,0.99788,0.0,0.17693]
[1776895519407,79.92,78805.41,0.0,0.99788,0.0,0.17741]
[1776895524442,79.92,78807.3,0.0,0.99788,0.0,0.17696]
[1776895528472,79.92,78805.63,0.0,0.99788,0.0,0.17736]
[1776895529955,79.92,78803.68,0.0,0.99787,0.0,0.17782]
[1776895530486,79.92,78789.66,0.0,0.99783,0.0,0.18118]
[1776895531493,79.92,78782.69,0.0,0.99782,0.0,0.18149]
[1776895533507,79.92,78784.81,0.0,0.99783,0.0,0.18097]
[1776895534514,79.92,78791.56,0.0,0.99785,0.0,0.17935]
[1776895535521,79.92,78796.02,0.0,0.99786,0.0,0.17828]
[1776895536689,79.92,78797.36,0.0,0.99787,0.0,0.17797]
[1776895539548,79.92,78791.66,0.0,0.99785,0.0,0.17933]
[1776895540556,79.92,78785.43,0.0,0.99783,0.0,0.18082]
[1776895541563,79.92,78770.67,0.0,0.99778,0.0,0.18442]
[1776895542570,79.92,78761.75,0.0,0.99775,0.0,0.18662]
[1776895543577,79.92,78757.38,0.0,0.99774,0.0,0.18771]
[1776895544584,79.92,78755.64,0.0,0.99773,0.0,0.18814]
[1776895545591,79.92,78762.95,0.0,0.99776,0.0,0.18632]
[1776895546598,79.92,78767.27,0.0,0.99777,0.0,0.18526]
[1776895551633,79.92,78767.59,0.0,0.99777,0.0,0.18518]
[1776895552640,79.92,78761.45,0.0,0.99775,0.0,0.1867]
[1776895553167,79.92,78761.45,0.0,0.99775,0.0,0.1867]
[1776895553647,79.92,78759.48,0.0,0.99774,0.0,0.18719]
[1776895558682,79.92,78759.53,0.0,0.99774,0.0,0.18717]
[1776895561703,79.92,78763.25,0.0,0.99776,0.0,0.18625]
[1776895562711,79.92,78766.48,0.0,0.99777,0.0,0.18545]
[1776895563716,79.92,78771.64,0.0,0.99779,0.0,0.18418]
[1776895564724,79.92,78784.16,0.0,0.99783,0.0,0.18113]
[1776895565731,79.92,78791.24,0.0,0.99785,0.0,0.17943]
[1776895566738,79.92,78798.88,0.0,0.99787,0.0,0.1776]
[1776895567745,79.92,78803.39,0.0,0.99789,0.0,0.17654]
[1776895570766,79.92,78805.39,0.0,0.99789,0.0,0.17606]
[1776895572780,79.92,78798.49,0.0,0.99787,0.0,0.1777]
[1776895573787,79.92,78795.24,0.0,0.99786,0.0,0.17847]
[1776895575801,79.92,78793.92,0.0,0.99786,0.0,0.17879]
[1776895577816,79.92,78792.36,0.0,0.99785,0.0,0.17916]
[1776895580636,79.92,78792.15,0.0,0.99785,0.0,0.17921]
[1776895584865,79.92,78790.86,0.0,0.99785,0.0,0.17952]
[1776895588893,79.92,78792.67,0.0,0.99785,0.0,0.17908]
[1776895591914,79.92,78797.99,0.0,0.99789,0.0,0.17646]
[1776895592921,79.92,78803.13,0.0,0.9979,0.0,0.17525]
[1776895593928,79.92,78805.49,0.0,0.99791,0.0,0.17469]
[1776895594935,79.92,78806.8,0.0,0.99791,0.0,0.17439]
[1776895597956,79.92,78805.44,0.0,0.99791,0.0,0.1747]
[1776895598963,79.92,78806.96,0.0,0.99791,0.0,0.17435]
[1776895601984,79.92,78805.81,0.0,0.99791,0.0,0.17462]
[1776895607019,79.92,78806.17,0.0,0.99791,0.0,0.17453]
[1776895612054,79.92,78805.96,0.0,0.99791,0.0,0.17458]
[1776895614069,79.92,78804.73,0.0,0.99791,0.0,0.17487]
[1776895619104,79.92,78806.04,0.0,0.99791,0.0,0.17456]
[1776895622126,79.92,78805.03,0.0,0.99791,0.0,0.1748]
[1776895625147,79.92,78803.17,0.0,0.9979,0.0,0.17524]
[1776895626154,79.92,78799.64,0.0,0.99789,0.0,0.17607]
[1776895627161,79.92,78800.75,0.0,0.99789,0.0,0.17581]
[1776895631189,79.92,78802.83,0.0,0.9979,0.0,0.17532]
[1776895632196,79.92,78805.11,0.0,0.99791,0.0,0.17478]
[1776895635217,79.92,78803.37,0.0,0.9979,0.0,0.17519]
[1776895636224,79.92,78797.68,0.0,0.99789,0.0,0.17653]
[1776895637231,79.92,78791.38,0.0,0.99787,0.0,0.17803]
[1776895638238,79.92,78789.04,0.0,0.99786,0.0,0.17858]
[1776895640251,79.92,78787.59,0.0,0.99785,0.0,0.17893]
[1776895641258,79.92,78783.76,0.0,0.99784,0.0,0.17985]
[1776895642266,79.92,78781.39,0.0,0.99783,0.0,0.18042]
[1776895644280,79.92,78782.83,0.0,0.99784,0.0,0.18007]
[1776895647301,79.92,78795.03,0.0,0.99788,0.0,0.17716]
[1776895648311,79.92,78804.99,0.0,0.99791,0.0,0.17481]
[1776895649318,79.92,78806.56,0.0,0.99791,0.0,0.17444]
[1776895651332,79.92,78805.8,0.0,0.99793,0.0,0.17328]
[1776895656367,79.92,78805.34,0.0,0.99792,0.0,0.17339]
[1776895661402,79.92,78804.68,0.0,0.99792,0.0,0.17354]
[1776895662408,79.92,78803.11,0.0,0.99792,0.0,0.17391]
[1776895663415,79.92,78798.67,0.0,0.9979,0.0,0.17495]
[1776895664422,79.92,78794.84,0.0,0.99789,0.0,0.17585]
[1776895665430,79.92,78793.69,0.0,0.99789,0.0,0.17612]
[1776895670465,79.92,78793.85,0.0,0.99789,0.0,0.17608]
[1776895674894,79.92,78794.15,0.0,0.99789,0.0,0.17601]
[1776895676314,79.92,78794.49,0.0,0.99789,0.0,0.17593]
[1776895679875,79.92,78794.46,0.0,0.99789,0.0,0.17594]
[1776895682536,79.92,78794.46,0.0,0.99789,0.0,0.17594]
[1776895687584,79.92,78793.95,0.0,0.99789,0.0,0.17606]
[1776895690605,79.92,78790.24,0.0,0.99788,0.0,0.17694]
[1776895691613,79.92,78789.25,0.0,0.99787,0.0,0.17717]
[1776895696648,79.92,78788.32,0.0,0.99787,0.0,0.17739]
[1776895700693,79.92,78793.37,0.0,0.99789,0.0,0.17619]
[1776895701685,79.92,78803.03,0.0,0.99792,0.0,0.17392]
[1776895702692,79.92,78804.93,0.0,0.99792,0.0,0.17348]
[1776895703699,79.92,78816.15,0.0,0.99796,0.0,0.17088]
[1776895704705,79.92,78817.67,0.0,0.99796,0.0,0.17053]
[1776895709741,79.92,78818.2,0.0,0.99796,0.0,0.17041]
[1776895711755,79.92,78825.84,0.0,0.998,0.0,0.16736]
[1776895712762,79.92,78827.85,0.0,0.99801,0.0,0.16691]
[1776895713769,79.92,78828.96,0.0,0.99801,0.0,0.16666]
[1776895716790,79.92,78826.21,0.0,0.998,0.0,0.16728]
[1776895717797,79.92,78822.94,0.0,0.99799,0.0,0.16802]
[1776895719811,79.92,78827.58,0.0,0.99801,0.0,0.16697]
[1776895720817,79.92,78829.44,0.0,0.99801,0.0,0.16655]
[1776895721824,79.92,78838.65,0.0,0.99804,0.0,0.16449]
[1776895722832,79.92,78843.89,0.0,0.99806,0.0,0.16333]
[1776895728873,79.92,78844.7,0.0,0.99806,0.0,0.16315]
[1776895731895,79.92,78846.26,0.0,0.99806,0.0,0.1628]
[1776895732902,79.92,78844.02,0.0,0.99806,0.0,0.1633]
[1776895735922,79.92,78842.94,0.0,0.99805,0.0,0.16354]
[1776895741965,79.92,78842.33,0.0,0.99805,0.0,0.16367]
[1776895742972,79.92,78840.94,0.0,0.99805,0.0,0.16398]
[1776895743979,79.92,78842.23,0.0,0.99805,0.0,0.16369]
[1776895745993,79.92,78843.26,0.0,0.99805,0.0,0.16347]
[1776895750021,79.92,78836.89,0.0,0.99804,0.0,0.16488]
[1776895751028,79.92,78830.58,0.0,0.99802,0.0,0.16629]
[1776895752035,79.92,78828.02,0.0,0.99801,0.0,0.16687]
[1776895757072,79.92,78827.19,0.0,0.99801,0.0,0.16706]
[1776895759084,79.92,78829.75,0.0,0.99801,0.0,0.16648]
[1776895760091,79.92,78836.75,0.0,0.99804,0.0,0.16491]
[1776895761098,79.92,78840.74,0.0,0.99805,0.0,0.16402]
[1776895762105,79.92,78841.8,0.0,0.99805,0.0,0.16379]
[1776895766133,79.92,78843.65,0.0,0.99806,0.0,0.16338]
[1776895767141,79.92,78846.01,0.0,0.99806,0.0,0.16286]
[1776895769155,79.92,78842.03,0.0,0.99805,0.0,0.16374]
[1776895770162,79.92,78837.9,0.0,0.99804,0.0,0.16466]
[1776895771169,79.92,78836.46,0.0,0.99805,0.0,0.16369]
[1776895776204,79.92,78836.38,0.0,0.99805,0.0,0.16371]
[1776895778218,79.92,78837.92,0.0,0.99805,0.0,0.16337]
[1776895780232,79.92,78839.38,0.0,0.99806,0.0,0.16304]
[1776895782246,79.92,78841.34,0.0,0.99806,0.0,0.16261]
[1776895787280,79.92,78841.77,0.0,0.99807,0.0,0.16252]
[1776895794331,79.92,78842.67,0.0,0.99807,0.0,0.16232]
[1776895797352,79.92,78848.14,0.0,0.99808,0.0,0.16112]
[1776895798359,79.92,78849.54,0.0,0.99809,0.0,0.16081]
[1776895800372,79.92,78851.12,0.0,0.99809,0.0,0.16047]
[1776895803394,79.92,78840.48,0.0,0.99806,0.0,0.1628]
[1776895804401,79.92,78830.16,0.0,0.99803,0.0,0.16509]
[1776895805408,79.92,78827.37,0.0,0.99802,0.0,0.16572]
[1776895806827,79.92,78827.37,0.0,0.99802,0.0,0.16572]
[1776895806878,79.92,78823.92,0.0,0.99801,0.0,0.16649]
[1776895807423,79.92,78821.79,0.0,0.99801,0.0,0.16697]
[1776895809439,79.92,78823.8,0.0,0.99801,0.0,0.16652]
[1776895810446,79.92,78825.5,0.0,0.99802,0.0,0.16614]
[1776895811453,79.92,78831.68,0.0,0.99804,0.0,0.16475]
[1776895813467,79.92,78822.67,0.0,0.99801,0.0,0.16677]
[1776895814474,79.92,78820.71,0.0,0.998,0.0,0.16722]
[1776895817165,79.92,78819.38,0.0,0.998,0.0,0.16752]
[1776895817196,79.92,78819.38,0.0,0.998,0.0,0.16752]
[1776895817219,79.92,78822.15,0.0,0.99801,0.0,0.16689]
[1776895817494,79.92,78824.89,0.0,0.99802,0.0,0.16627]
[1776895818503,79.92,78827.89,0.0,0.99802,0.0,0.1656]
[1776895821523,79.92,78831.62,0.0,0.99804,0.0,0.16477]
[1776895824544,79.92,78834.44,0.0,0.99804,0.0,0.16414]
[1776895826558,79.92,78836.55,0.0,0.99805,0.0,0.16367]
[1776895831513,79.92,78836.91,0.0,0.99807,0.0,0.16231]
[1776895833607,79.92,78833.94,0.0,0.99806,0.0,0.16297]
[1776895835621,79.92,78832.04,0.0,0.99805,0.0,0.16339]
[1776895838642,79.92,78826.93,0.0,0.99804,0.0,0.16452]
[1776895839649,79.92,78825.33,0.0,0.99803,0.0,0.16488]
[1776895840656,79.92,78823.56,0.0,0.99803,0.0,0.16527]
[1776895841663,79.92,78825.92,0.0,0.99803,0.0,0.16475]
[1776895848712,79.92,78826.37,0.0,0.99803,0.0,0.16465]
[1776895849720,79.92,78828.75,0.0,0.99804,0.0,0.16412]
[1776895851733,79.92,78825.94,0.0,0.99803,0.0,0.16474]
[1776895853747,79.92,78824.28,0.0,0.99803,0.0,0.16511]
[1776895858781,79.92,78823.96,0.0,0.99803,0.0,0.16519]
[1776895861803,79.92,78826.07,0.0,0.99803,0.0,0.16471]
[1776895862810,79.92,78833.53,0.0,0.99806,0.0,0.16306]
[1776895864825,79.92,78834.57,0.0,0.99806,0.0,0.16283]
[1776895869860,79.92,78834.47,0.0,0.99806,0.0,0.16285]
[1776895873888,79.92,78836.68,0.0,0.99807,0.0,0.16236]
[1776895882951,79.92,78836.69,0.0,0.99807,0.0,0.16236]
[1776895886979,79.92,78835.09,0.0,0.99806,0.0,0.16271]
[1776895891009,79.92,78830.94,0.0,0.99806,0.0,0.16235]
[1776895892016,79.92,78810.33,0.0,0.998,0.0,0.16695]
[1776895893023,79.92,78805.96,0.0,0.99799,0.0,0.16794]
[1776895894903,79.92,78806.05,0.0,0.99799,0.0,0.16792]
[1776895895037,79.92,78803.53,0.0,0.99798,0.0,0.16849]
[1776895898354,79.92,78803.37,0.0,0.99798,0.0,0.16853]
[1776895901540,79.92,78803.69,0.0,0.99798,0.0,0.16846]
[1776895901697,79.92,78803.69,0.0,0.99798,0.0,0.16846]
[1776895901936,79.92,78803.69,0.0,0.99798,0.0,0.16846]
[1776895904101,79.92,78805.69,0.0,0.99799,0.0,0.168]
[1776895905107,79.92,78817.21,0.0,0.99802,0.0,0.1654]
[1776895906114,79.92,78819.45,0.0,0.99803,0.0,0.1649]
[1776895907120,79.92,78821.11,0.0,0.99803,0.0,0.16453]
[1776895908671,79.92,78820.31,0.0,0.99803,0.0,0.16471]
[1776895908692,79.92,78820.31,0.0,0.99803,0.0,0.16471]
[1776895909135,79.92,78821.0,0.0,0.99803,0.0,0.16455]
[1776895910142,79.92,78815.76,0.0,0.99802,0.0,0.16573]
[1776895915177,79.92,78816.95,0.0,0.99802,0.0,0.16546]
[1776895920212,79.92,78816.09,0.0,0.99802,0.0,0.16565]
[1776895925246,79.92,78815.72,0.0,0.99802,0.0,0.16573]
[1776895929275,79.92,78814.16,0.0,0.99801,0.0,0.16609]
[1776895933303,79.92,78820.17,0.0,0.99803,0.0,0.16474]
[1776895934310,79.92,78827.81,0.0,0.99805,0.0,0.16304]
[1776895935317,79.92,78831.74,0.0,0.99807,0.0,0.16217]
[1776895936325,79.92,78833.48,0.0,0.99807,0.0,0.16179]
[1776895938338,79.92,78842.15,0.0,0.9981,0.0,0.15989]
[1776895939346,79.92,78846.47,0.0,0.99811,0.0,0.15896]
[1776895944381,79.92,78847.6,0.0,0.99811,0.0,0.15871]
[1776895948409,79.92,78843.33,0.0,0.9981,0.0,0.15964]
[1776895950423,79.92,78840.26,0.0,0.99809,0.0,0.1603]
[1776895951430,79.92,78840.68,0.0,0.99811,0.0,0.15895]
[1776895954451,79.92,78838.54,0.0,0.9981,0.0,0.15941]
[1776895959896,79.92,78839.94,0.0,0.9981,0.0,0.15911]
[1776895961268,79.92,78839.94,0.0,0.9981,0.0,0.15911]
[1776895969555,79.92,78836.79,0.0,0.9981,0.0,0.15979]
[1776895971282,79.92,78836.79,0.0,0.9981,0.0,0.15979]
[1776895971437,79.92,78836.79,0.0,0.9981,0.0,0.15979]
[1776895971383,79.92,78836.84,0.0,0.9981,0.0,0.15978]
[1776895973583,79.92,78838.83,0.0,0.9981,0.0,0.15935]
[1776895979626,79.92,78843.35,0.0,0.99811,0.0,0.15837]
[1776895980971,79.92,78843.35,0.0,0.99811,0.0,0.15837]
[1776895981072,79.92,78850.76,0.0,0.99814,0.0,0.15678]
[1776895981640,79.92,78855.17,0.0,0.99815,0.0,0.15584]
[1776895984373,79.92,78856.61,0.0,0.99815,0.0,0.15553]
[1776895984452,79.92,78854.93,0.0,0.99815,0.0,0.15589]
[1776895984661,79.92,78852.58,0.0,0.99814,0.0,0.15639]
[1776895990705,79.92,78851.81,0.0,0.99814,0.0,0.15656]
[1776895992719,79.92,78846.16,0.0,0.99812,0.0,0.15777]
[1776895993726,79.92,78843.56,0.0,0.99811,0.0,0.15833]
[1776895994702,79.92,78843.56,0.0,0.99811,0.0,0.15833]
[1776895994941,79.92,78843.56,0.0,0.99811,0.0,0.15833]
[1776895995042,79.92,78842.19,0.0,0.99811,0.0,0.15862]
[1776895999768,79.92,78844.8,0.0,0.99812,0.0,0.15806]
[1776896004803,79.92,78845.12,0.0,0.99812,0.0,0.15799]
[1776896010844,79.92,78845.3,0.0,0.99812,0.0,0.15795]
[1776896011852,79.92,78844.69,0.0,0.99813,0.0,0.15683]
[1776896012859,79.92,78840.4,0.0,0.99812,0.0,0.15775]
[1776896014435,79.92,78840.4,0.0,0.99812,0.0,0.15775]
[1776896013867,79.92,78835.68,0.0,0.99811,0.0,0.15877]
[1776896014691,79.92,78835.68,0.0,0.99811,0.0,0.15877]
[1776896014875,79.92,78836.46,0.0,0.99811,0.0,0.1586]
[1776896019902,79.92,78835.37,0.0,0.99811,0.0,0.15884]
[1776896021227,79.92,78834.98,0.0,0.9981,0.0,0.15892]
[1776896027967,79.92,78836.22,0.0,0.99811,0.0,0.15866]
[1776896029889,79.92,78836.89,0.0,0.99811,0.0,0.15851]
[1776896031336,79.92,78836.63,0.0,0.99811,0.0,0.15857]
[1776896037049,79.92,78836.63,0.0,0.99811,0.0,0.15857]
[1776896038047,79.92,78838.27,0.0,0.99811,0.0,0.15821]
[1776896039054,79.92,78841.51,0.0,0.99812,0.0,0.15751]
[1776896040923,79.92,78842.19,0.0,0.99813,0.0,0.15737]
[1776896040938,79.92,78842.19,0.0,0.99813,0.0,0.15737]
[1776896041068,79.92,78842.21,0.0,0.99813,0.0,0.15736]
[1776896046103,79.92,78842.97,0.0,0.99813,0.0,0.1572]
[1776896049874,79.92,78842.22,0.0,0.99813,0.0,0.15736]
[1776896053303,79.92,78842.19,0.0,0.99813,0.0,0.15737]
[1776896060200,79.92,78841.89,0.0,0.99812,0.0,0.15743]
[1776896065235,79.92,78841.54,0.0,0.99812,0.0,0.15751]
[1776896068739,79.92,78841.37,0.0,0.99812,0.0,0.15755]
[1776896068938,79.92,78841.37,0.0,0.99812,0.0,0.15755]
[1776896069264,79.92,78841.12,0.0,0.99812,0.0,0.1576]
[1776896072285,79.92,78841.03,0.0,0.99814,0.0,0.15637]
[1776896074890,79.92,78840.91,0.0,0.99814,0.0,0.15639]
[1776896078921,79.92,78840.84,0.0,0.99814,0.0,0.15641]
[1776896084356,79.92,78841.02,0.0,0.99814,0.0,0.15637]
[1776896089405,79.92,78840.79,0.0,0.99814,0.0,0.15642]
[1776896090413,79.92,78832.87,0.0,0.99811,0.0,0.15812]
[1776896091420,79.92,78828.44,0.0,0.9981,0.0,0.15908]
[1776896093434,79.92,78825.71,0.0,0.99809,0.0,0.15967]
[1776896096455,79.92,78824.09,0.0,0.99809,0.0,0.16003]
[1776896097462,79.92,78806.45,0.0,0.99804,0.0,0.16392]
[1776896098469,79.92,78797.42,0.0,0.99801,0.0,0.16594]
[1776896099476,79.92,78796.74,0.0,0.99801,0.0,0.16609]
[1776896104512,79.92,78797.04,0.0,0.99801,0.0,0.16603]
[1776896109546,79.92,78798.31,0.0,0.99801,0.0,0.16574]
[1776896114581,79.92,78797.86,0.0,0.99801,0.0,0.16584]
[1776896119616,79.92,78798.27,0.0,0.99801,0.0,0.16575]
[1776896124651,79.92,78797.85,0.0,0.99801,0.0,0.16584]
[1776896129686,79.92,78795.86,0.0,0.998,0.0,0.16629]
[1776896130693,79.92,78793.99,0.0,0.998,0.0,0.16672]
[1776896131700,79.92,78793.95,0.0,0.99801,0.0,0.16542]
[1776896135288,79.92,78793.98,0.0,0.99801,0.0,0.16541]
[1776896135439,79.92,78793.98,0.0,0.99801,0.0,0.16541]
[1776896135444,79.92,78793.79,0.0,0.99801,0.0,0.16545]
[1776896140764,79.92,78785.24,0.0,0.99799,0.0,0.16739]
[1776896141771,79.92,78777.96,0.0,0.99797,0.0,0.16905]
[1776896146806,79.92,78778.5,0.0,0.99797,0.0,0.16892]
[1776896151841,79.92,78778.06,0.0,0.99797,0.0,0.16902]
[1776896158890,79.92,78778.51,0.0,0.99797,0.0,0.16892]
[1776896161911,79.92,78767.2,0.0,0.99793,0.0,0.17153]
[1776896162918,79.92,78766.07,0.0,0.99793,0.0,0.17179]
[1776896163925,79.92,78768.33,0.0,0.99794,0.0,0.17127]
[1776896164932,79.92,78769.94,0.0,0.99794,0.0,0.17089]
[1776896165939,79.92,78767.71,0.0,0.99793,0.0,0.17141]
[1776896170974,79.92,78766.05,0.0,0.99793,0.0,0.1718]
[1776896178024,79.92,78765.53,0.0,0.99793,0.0,0.17192]
[1776896183059,79.92,78765.25,0.0,0.99793,0.0,0.17198]
[1776896188094,79.92,78765.65,0.0,0.99793,0.0,0.17189]
[1776896196150,79.92,78765.33,0.0,0.99794,0.0,0.17062]
[1776896205213,79.92,78765.76,0.0,0.99794,0.0,0.17052]
[1776896215284,79.92,78766.78,0.0,0.99795,0.0,0.17029]
[1776896221327,79.92,78766.75,0.0,0.99795,0.0,0.17029]
[1776896222334,79.92,78747.8,0.0,0.99789,0.0,0.17472]
[1776896223341,79.92,78727.57,0.0,0.99782,0.0,0.17956]
[1776896224348,79.92,78719.05,0.0,0.99779,0.0,0.18163]
[1776896225354,79.92,78715.9,0.0,0.99778,0.0,0.1824]
[1776896228376,79.92,78720.54,0.0,0.9978,0.0,0.18127]
[1776896229383,79.92,78724.41,0.0,0.99781,0.0,0.18032]
[1776896230389,79.92,78729.86,0.0,0.99783,0.0,0.179]
[1776896233410,79.92,78724.53,0.0,0.99781,0.0,0.1803]
[1776896234418,79.92,78721.13,0.0,0.9978,0.0,0.18112]
[1776896234991,79.92,78721.13,0.0,0.9978,0.0,0.18112]
[1776896235199,79.92,78721.13,0.0,0.9978,0.0,0.18112]
[1776896235424,79.92,78719.77,0.0,0.9978,0.0,0.18146]
[1776896240460,79.92,78718.97,0.0,0.99779,0.0,0.18165]
[1776896243481,79.92,78721.19,0.0,0.9978,0.0,0.18111]
[1776896245549,79.92,78721.77,0.0,0.9978,0.0,0.18097]
[1776896245689,79.92,78721.77,0.0,0.9978,0.0,0.18097]
[1776896245650,79.92,78721.8,0.0,0.9978,0.0,0.18096]
[1776896251538,79.92,78729.63,0.0,0.99785,0.0,0.17767]
[1776896252544,79.92,78732.28,0.0,0.99785,0.0,0.17704]
[1776896257580,79.92,78736.5,0.0,0.99787,0.0,0.17603]
[1776896258587,79.92,78743.51,0.0,0.99789,0.0,0.17437]
[1776896259594,79.92,78745.58,0.0,0.9979,0.0,0.17388]
[1776896260601,79.92,78753.01,0.0,0.99792,0.0,0.17214]
[1776896261608,79.92,78755.16,0.0,0.99793,0.0,0.17164]
[1776896263622,79.92,78759.49,0.0,0.99794,0.0,0.17063]
[1776896264629,79.92,78761.34,0.0,0.99795,0.0,0.1702]
[1776896266643,79.92,78763.25,0.0,0.99795,0.0,0.16976]
[1776896270671,79.92,78761.73,0.0,0.99795,0.0,0.17011]
[1776896272685,79.92,78759.34,0.0,0.99794,0.0,0.17067]
[1776896274699,79.92,78757.66,0.0,0.99793,0.0,0.17106]
[1776896278727,79.92,78759.14,0.0,0.99794,0.0,0.17071]
[1776896281748,79.92,78763.97,0.0,0.99795,0.0,0.1696]
[1776896286785,79.92,78762.07,0.0,0.99795,0.0,0.17004]
[1776896290812,79.92,78755.84,0.0,0.99793,0.0,0.17148]
[1776896293832,79.92,78753.93,0.0,0.99792,0.0,0.17192]
[1776896296854,79.92,78751.05,0.0,0.99791,0.0,0.1726]
[1776896297861,79.92,78749.55,0.0,0.99791,0.0,0.17295]
[1776896304910,79.92,78748.99,0.0,0.99791,0.0,0.17308]
[1776896308937,79.92,78750.58,0.0,0.99791,0.0,0.17271]
[1776896311959,79.92,78749.8,0.0,0.99793,0.0,0.17154]
[1776896314906,79.92,78750.06,0.0,0.99793,0.0,0.17148]
[1776896316995,79.92,78754.54,0.0,0.99794,0.0,0.17044]
[1776896318110,79.92,78754.54,0.0,0.99794,0.0,0.17044]
[1776896324044,79.92,78753.59,0.0,0.99794,0.0,0.17066]
[1776896327640,79.92,78753.56,0.0,0.99794,0.0,0.17066]
[1776896327709,79.92,78753.56,0.0,0.99794,0.0,0.17066]
[1776896327769,79.92,78753.7,0.0,0.99794,0.0,0.17063]
[1776896328073,79.92,78752.11,0.0,0.99793,0.0,0.171]
[1776896329080,79.92,78749.71,0.0,0.99793,0.0,0.17156]
[1776896332108,79.92,78729.91,0.0,0.99786,0.0,0.17622]
[1776896333114,79.92,78714.31,0.0,0.99781,0.0,0.17998]
[1776896334122,79.92,78715.01,0.0,0.99781,0.0,0.17981]
[1776896337143,79.92,78717.96,0.0,0.99782,0.0,0.17909]
[1776896338150,79.92,78719.58,0.0,0.99783,0.0,0.1787]
[1776896340164,79.92,78716.83,0.0,0.99782,0.0,0.17937]
[1776896342178,79.92,78715.08,0.0,0.99782,0.0,0.17979]
[1776896343185,79.92,78707.24,0.0,0.99779,0.0,0.1817]
[1776896344192,79.92,78699.52,0.0,0.99776,0.0,0.1836]
[1776896345199,79.92,78697.43,0.0,0.99776,0.0,0.18412]
[1776896347213,79.92,78692.16,0.0,0.99774,0.0,0.18543]
[1776896348220,79.92,78688.54,0.0,0.99773,0.0,0.18634]
[1776896352247,79.92,78686.99,0.0,0.99772,0.0,0.18673]
[1776896353266,79.92,78681.11,0.0,0.9977,0.0,0.18821]
[1776896354262,79.92,78664.44,0.0,0.99764,0.0,0.19246]
[1776896355269,79.92,78656.88,0.0,0.99762,0.0,0.19442]
[1776896360303,79.92,78654.99,0.0,0.99761,0.0,0.19491]
[1776896365338,79.92,78655.44,0.0,0.99761,0.0,0.19479]
[1776896370374,79.92,78657.2,0.0,0.99762,0.0,0.19434]
[1776896371381,79.92,78665.21,0.0,0.99766,0.0,0.19079]
[1776896372388,79.92,78668.52,0.0,0.99767,0.0,0.18995]
[1776896375409,79.92,78671.37,0.0,0.99768,0.0,0.18922]
[1776896380444,79.92,78672.39,0.0,0.99769,0.0,0.18896]
[1776896385382,79.92,78671.99,0.0,0.99769,0.0,0.18906]
[1776896385436,79.92,78671.99,0.0,0.99769,0.0,0.18906]
[1776896385480,79.92,78671.52,0.0,0.99769,0.0,0.18918]
[1776896388501,79.92,78668.91,0.0,0.99768,0.0,0.18985]
[1776896393537,79.92,78668.11,0.0,0.99767,0.0,0.19005]
[1776896398572,79.92,78669.32,0.0,0.99768,0.0,0.18974]
[1776896402599,79.92,78665.69,0.0,0.99766,0.0,0.19067]
[1776896404614,79.92,78658.97,0.0,0.99764,0.0,0.19239]
[1776896405621,79.92,78655.86,0.0,0.99763,0.0,0.1932]
[1776896406628,79.92,78654.26,0.0,0.99762,0.0,0.19361]
[1776896411662,79.92,78654.21,0.0,0.99762,0.0,0.19363]
[1776896417705,79.92,78654.17,0.0,0.99762,0.0,0.19364]
[1776896420726,79.92,78652.67,0.0,0.99762,0.0,0.19403]
[1776896429789,79.92,78652.04,0.0,0.99762,0.0,0.19419]
[1776896431804,79.92,78652.22,0.0,0.99764,0.0,0.19266]
[1776896436838,79.92,78652.31,0.0,0.99764,0.0,0.19263]
[1776896439861,79.92,78648.2,0.0,0.99762,0.0,0.1937]
[1776896440868,79.92,78644.87,0.0,0.99761,0.0,0.19457]
[1776896442882,79.92,78640.95,0.0,0.9976,0.0,0.19559]
[1776896443888,79.92,78642.87,0.0,0.9976,0.0,0.19509]
[1776896448924,79.92,78642.31,0.0,0.9976,0.0,0.19523]
[1776896452952,79.92,78638.05,0.0,0.99758,0.0,0.19635]
[1776896453968,79.92,78634.34,0.0,0.99757,0.0,0.19733]
[1776896454970,79.92,78620.07,0.0,0.99752,0.0,0.20113]
[1776896455977,79.92,78618.1,0.0,0.99751,0.0,0.20166]
[1776896456984,79.92,78622.4,0.0,0.99753,0.0,0.2005]
[1776896461014,79.92,78624.1,0.0,0.99753,0.0,0.20005]
[1776896466050,79.92,78623.75,0.0,0.99753,0.0,0.20014]
[1776896471085,79.92,78623.35,0.0,0.99753,0.0,0.20025]
[1776896476120,79.92,78623.67,0.0,0.99753,0.0,0.20016]
[1776896479141,79.92,78621.27,0.0,0.99752,0.0,0.2008]
[1776896482162,79.92,78623.43,0.0,0.99753,0.0,0.20023]
[1776896487198,79.92,78621.7,0.0,0.99752,0.0,0.20069]
[1776896491226,79.92,78620.18,0.0,0.99754,0.0,0.19957]
[1776896493240,79.92,78622.27,0.0,0.99755,0.0,0.19901]
[1776896494247,79.92,78628.54,0.0,0.99757,0.0,0.19735]
[1776896495254,79.92,78637.42,0.0,0.9976,0.0,0.19501]
[1776896496261,79.92,78647.19,0.0,0.99764,0.0,0.19248]
[1776896497268,79.92,78650.16,0.0,0.99765,0.0,0.19171]
[1776896498275,79.92,78652.91,0.0,0.99766,0.0,0.191]
[1776896499282,79.92,78662.0,0.0,0.99769,0.0,0.18868]
[1776896500289,79.92,78662.21,0.0,0.99769,0.0,0.18863]
[1776896501296,79.92,78663.89,0.0,0.99769,0.0,0.1882]
[1776896502303,79.92,78666.69,0.0,0.9977,0.0,0.18749]
[1776896504933,79.92,78666.78,0.0,0.9977,0.0,0.18747]
[1776896506331,79.92,78664.57,0.0,0.9977,0.0,0.18803]
[1776896508943,79.92,78663.95,0.0,0.99769,0.0,0.18819]
[1776896509869,79.92,78663.78,0.0,0.99769,0.0,0.18823]
[1776896509939,79.92,78663.78,0.0,0.99769,0.0,0.18823]
[1776896509976,79.92,78664.66,0.0,0.9977,0.0,0.18801]
[1776896514388,79.92,78658.52,0.0,0.99768,0.0,0.18957]
[1776896515394,79.92,78653.29,0.0,0.99766,0.0,0.1909]
[1776896516401,79.92,78655.22,0.0,0.99766,0.0,0.19041]
[1776896519422,79.92,78656.98,0.0,0.99767,0.0,0.18996]
[1776896524457,79.92,78654.81,0.0,0.99766,0.0,0.19052]
[1776896525464,79.92,78650.74,0.0,0.99765,0.0,0.19156]
[1776896526470,79.92,78646.95,0.0,0.99763,0.0,0.19254]
[1776896527478,79.92,78644.49,0.0,0.99763,0.0,0.19317]
[1776896529492,79.92,78641.52,0.0,0.99762,0.0,0.19395]
[1776896531506,79.92,78639.22,0.0,0.99761,0.0,0.19454]
[1776896532513,79.92,78634.1,0.0,0.99759,0.0,0.19588]
[1776896533520,79.92,78622.55,0.0,0.99755,0.0,0.19894]
[1776896534527,79.92,78621.07,0.0,0.99754,0.0,0.19933]
[1776896535534,79.92,78624.09,0.0,0.99755,0.0,0.19853]
[1776896536541,79.92,78629.09,0.0,0.99757,0.0,0.1972]
[1776896537548,79.92,78634.43,0.0,0.99759,0.0,0.1958]
[1776896541576,79.92,78638.25,0.0,0.9976,0.0,0.1948]
[1776896543590,79.92,78640.12,0.0,0.99761,0.0,0.19431]
[1776896544597,79.92,78649.53,0.0,0.99764,0.0,0.19187]
[1776896545604,79.92,78652.95,0.0,0.99766,0.0,0.19099]
[1776896549631,79.92,78654.65,0.0,0.99766,0.0,0.19056]
[1776896550639,79.92,78656.46,0.0,0.99767,0.0,0.19009]
[1776896551646,79.92,78657.91,0.0,0.99769,0.0,0.18826]
[1776896553310,79.92,78657.13,0.0,0.99769,0.0,0.18846]
[1776896553437,79.92,78657.13,0.0,0.99769,0.0,0.18846]
[1776896553538,79.92,78657.13,0.0,0.99769,0.0,0.18846]
[1776896558696,79.92,78657.73,0.0,0.99769,0.0,0.18831]
[1776896564298,79.92,78657.51,0.0,0.99769,0.0,0.18836]
[1776896569772,79.92,78656.51,0.0,0.99769,0.0,0.18862]
[1776896570378,79.92,78656.51,0.0,0.99769,0.0,0.18862]
[1776896570437,79.92,78656.51,0.0,0.99769,0.0,0.18862]
[1776896570538,79.92,78656.51,0.0,0.99769,0.0,0.18862]
[1776896581857,79.92,78657.2,0.0,0.99769,0.0,0.18844]
[1776896586892,79.92,78657.02,0.0,0.99769,0.0,0.18849]
[1776896591927,79.92,78656.45,0.0,0.99769,0.0,0.18863]
[1776896594948,79.92,78658.04,0.0,0.99769,0.0,0.18823]
[1776896599983,79.92,78650.74,0.0,0.99767,0.0,0.19009]
[1776896600990,79.92,78643.19,0.0,0.99764,0.0,0.19203]
[1776896603004,79.92,78642.2,0.0,0.99764,0.0,0.19228]
[1776896605018,79.92,78643.92,0.0,0.99764,0.0,0.19184]
[1776896608039,79.92,78649.18,0.0,0.99766,0.0,0.19049]
[1776896611059,79.92,78652.94,0.0,0.99769,0.0,0.18806]
[1776896612068,79.92,78654.69,0.0,0.9977,0.0,0.18762]
[1776896617103,79.92,78656.05,0.0,0.9977,0.0,0.18727]
[1776896620124,79.92,78646.76,0.0,0.99767,0.0,0.18963]
[1776896621131,79.92,78643.04,0.0,0.99766,0.0,0.19059]
[1776896622137,79.92,78642.99,0.0,0.99766,0.0,0.1906]
[1776896628179,79.92,78642.04,0.0,0.99765,0.0,0.19084]
[1776896633214,79.92,78642.7,0.0,0.99766,0.0,0.19067]
[1776896634195,79.92,78642.7,0.0,0.99766,0.0,0.19067]
[1776896634437,79.92,78642.7,0.0,0.99766,0.0,0.19067]
[1776896634538,79.92,78641.28,0.0,0.99765,0.0,0.19104]
[1776896641272,79.92,78640.91,0.0,0.99765,0.0,0.19113]
[1776896646750,79.92,78641.36,0.0,0.99765,0.0,0.19102]
[1776896652351,79.92,78640.56,0.0,0.99765,0.0,0.19122]
[1776896654405,79.92,78640.56,0.0,0.99765,0.0,0.19122]
[1776896654437,79.92,78640.56,0.0,0.99765,0.0,0.19122]
[1776896654465,79.92,78641.45,0.0,0.99765,0.0,0.19099]
[1776896661414,79.92,78641.19,0.0,0.99765,0.0,0.19106]
[1776896663429,79.92,78644.62,0.0,0.99766,0.0,0.19018]
[1776896664436,79.92,78652.13,0.0,0.99769,0.0,0.18827]
[1776896665443,79.92,78654.04,0.0,0.99769,0.0,0.18778]
[1776896672492,79.92,78654.51,0.0,0.99771,0.0,0.18621]
[1776896674909,79.92,78654.51,0.0,0.99771,0.0,0.18621]
[1776896676013,79.92,78654.51,0.0,0.99771,0.0,0.18621]
[1776896679541,79.92,78656.29,0.0,0.99772,0.0,0.18576]
[1776896681555,79.92,78658.3,0.0,0.99773,0.0,0.18526]
[1776896686592,79.92,78656.72,0.0,0.99772,0.0,0.18565]
[1776896687599,79.92,78655.22,0.0,0.99772,0.0,0.18603]
[1776896688606,79.92,78651.06,0.0,0.9977,0.0,0.18708]
[1776896689613,79.92,78648.95,0.0,0.99769,0.0,0.18761]
[1776896691627,79.92,78647.43,0.0,0.99769,0.0,0.188]
[1776896696662,79.92,78647.12,0.0,0.99769,0.0,0.18807]
[1776896702704,79.92,78644.71,0.0,0.99768,0.0,0.18869]
[1776896703710,79.92,78640.69,0.0,0.99767,0.0,0.18971]
[1776896704718,79.92,78639.16,0.0,0.99766,0.0,0.1901]
[1776896705725,79.92,78637.68,0.0,0.99766,0.0,0.19048]
[1776896708746,79.92,78628.43,0.0,0.99762,0.0,0.19287]
[1776896709753,79.92,78628.14,0.0,0.99762,0.0,0.19295]
[1776896714792,79.92,78627.7,0.0,0.99762,0.0,0.19306]
[1776896719828,79.92,78627.16,0.0,0.99762,0.0,0.1932]
[1776896725870,79.92,78627.21,0.0,0.99762,0.0,0.19319]
[1776896726877,79.92,78629.99,0.0,0.99763,0.0,0.19247]
[1776896731897,79.92,78630.04,0.0,0.99763,0.0,0.19245]
[1776896731912,79.92,78629.52,0.0,0.99764,0.0,0.1911]
[1776896738961,79.92,78629.9,0.0,0.99765,0.0,0.191]
[1776896739586,79.92,78629.9,0.0,0.99765,0.0,0.191]
[1776896739692,79.92,78629.9,0.0,0.99765,0.0,0.191]
[1776896739968,79.92,78629.67,0.0,0.99764,0.0,0.19106]
[1776896743997,79.92,78625.15,0.0,0.99763,0.0,0.19223]
[1776896745009,79.92,78629.05,0.0,0.99764,0.0,0.19122]
[1776896750039,79.92,78629.64,0.0,0.99764,0.0,0.19107]
[1776896755074,79.92,78627.85,0.0,0.99764,0.0,0.19153]
[1776896762123,79.92,78628.28,0.0,0.99764,0.0,0.19142]
[1776896774207,79.92,78627.87,0.0,0.99764,0.0,0.19153]
[1776896777228,79.92,78626.19,0.0,0.99763,0.0,0.19196]
[1776896778234,79.92,78622.45,0.0,0.99762,0.0,0.19293]
[1776896781256,79.92,78620.94,0.0,0.99761,0.0,0.19332]
[1776896784921,79.92,78621.19,0.0,0.99761,0.0,0.19326]
[1776896785284,79.92,78619.04,0.0,0.99761,0.0,0.19382]
[1776896786291,79.92,78616.96,0.0,0.9976,0.0,0.19436]
[1776896787297,79.92,78614.96,0.0,0.99759,0.0,0.19489]
[1776896789872,79.92,78615.64,0.0,0.99759,0.0,0.19471]
[1776896791326,79.92,78615.31,0.0,0.99761,0.0,0.19329]
[1776896796362,79.92,78614.93,0.0,0.99761,0.0,0.19339]
[1776896797368,79.92,78611.73,0.0,0.9976,0.0,0.19423]
[1776896798375,79.92,78605.78,0.0,0.99758,0.0,0.19579]
[1776896800389,79.92,78605.65,0.0,0.99758,0.0,0.19582]
[1776896805425,79.92,78605.36,0.0,0.99758,0.0,0.1959]
[1776896809452,79.92,78603.58,0.0,0.99757,0.0,0.19637]
[1776896811466,79.92,78605.24,0.0,0.99758,0.0,0.19593]
[1776896814928,79.92,78606.15,0.0,0.99758,0.0,0.19569]
[1776896816209,79.92,78606.38,0.0,0.99758,0.0,0.19563]
[1776896817508,79.92,78604.59,0.0,0.99757,0.0,0.1961]
[1776896819522,79.92,78601.09,0.0,0.99756,0.0,0.19703]
[1776896821536,79.92,78596.42,0.0,0.99754,0.0,0.19827]
[1776896826571,79.92,78592.95,0.0,0.99753,0.0,0.19919]
[1776896827578,79.92,78590.18,0.0,0.99752,0.0,0.19994]
[1776896831606,79.92,78584.31,0.0,0.9975,0.0,0.20152]
[1776896832613,79.92,78581.96,0.0,0.99749,0.0,0.20215]
[1776896837654,79.92,78577.18,0.0,0.99747,0.0,0.20345]
[1776896838661,79.92,78574.04,0.0,0.99746,0.0,0.20431]
[1776896840136,79.92,78574.04,0.0,0.99746,0.0,0.20431]
[1776896840194,79.92,78570.91,0.0,0.99745,0.0,0.20517]
[1776896840675,79.92,78569.31,0.0,0.99744,0.0,0.20561]
[1776896846172,79.92,78568.12,0.0,0.99744,0.0,0.20593]
[1776896846195,79.92,78568.12,0.0,0.99744,0.0,0.20593]
[1776896846273,79.92,78568.19,0.0,0.99744,0.0,0.20591]
[1776896850447,79.92,78568.09,0.0,0.99744,0.0,0.20594]
[1776896851753,79.92,78568.09,0.0,0.99746,0.0,0.20437]
[1776896853767,79.92,78569.67,0.0,0.99746,0.0,0.20394]
[1776896859837,79.92,78570.51,0.0,0.99746,0.0,0.20371]
[1776896859940,79.92,78570.51,0.0,0.99746,0.0,0.20371]
[1776896860040,79.92,78570.57,0.0,0.99747,0.0,0.20369]
[1776896866859,79.92,78570.14,0.0,0.99746,0.0,0.20381]
[1776896871898,79.92,78570.14,0.0,0.99746,0.0,0.20381]
[1776896876929,79.92,78569.77,0.0,0.99746,0.0,0.20391]
[1776896881964,79.92,78570.12,0.0,0.99746,0.0,0.20382]
[1776896886000,79.92,78572.48,0.0,0.99747,0.0,0.20317]
[1776896887007,79.92,78580.63,0.0,0.9975,0.0,0.20096]
[1776896897080,79.92,78571.81,0.0,0.99747,0.0,0.20335]
[1776896898087,79.92,78567.8,0.0,0.99745,0.0,0.20445]
[1776896900100,79.92,78566.28,0.0,0.99745,0.0,0.20487]
[1776896903122,79.92,78567.75,0.0,0.99745,0.0,0.20446]
[1776896907150,79.92,78570.92,0.0,0.99747,0.0,0.2036]
[1776896909164,79.92,78569.29,0.0,0.99746,0.0,0.20404]
[1776896910171,79.92,78567.82,0.0,0.99745,0.0,0.20445]
[1776896911178,79.92,78567.66,0.0,0.99747,0.0,0.20292]
[1776896916214,79.92,78566.55,0.0,0.99747,0.0,0.20323]
[1776896921249,79.92,78566.32,0.0,0.99747,0.0,0.20329]
[1776896926284,79.92,78566.18,0.0,0.99747,0.0,0.20333]
[1776896928298,79.92,78564.65,0.0,0.99746,0.0,0.20375]
[1776896936354,79.92,78562.99,0.0,0.99746,0.0,0.2042]
[1776896940060,79.92,78562.93,0.0,0.99746,0.0,0.20422]
[1776896942740,79.92,78562.93,0.0,0.99746,0.0,0.20422]
[1776896947431,79.92,78561.08,0.0,0.99745,0.0,0.20472]
[1776896951459,79.92,78564.64,0.0,0.99746,0.0,0.20375]
[1776896952466,79.92,78573.27,0.0,0.99749,0.0,0.2014]
[1776896953473,79.92,78576.8,0.0,0.99751,0.0,0.20045]
[1776896954480,79.92,78577.15,0.0,0.99751,0.0,0.20035]
[1776896959515,79.92,78577.45,0.0,0.99751,0.0,0.20027]
[1776896962536,79.92,78579.46,0.0,0.99752,0.0,0.19973]
[1776896965557,79.92,78575.33,0.0,0.9975,0.0,0.20085]
[1776896967570,79.92,78572.75,0.0,0.99749,0.0,0.20154]
[1776896971599,79.92,78572.25,0.0,0.99751,0.0,0.20013]
[1776896972842,79.92,78572.25,0.0,0.99751,0.0,0.20013]
[1776896974620,79.92,78576.54,0.0,0.99753,0.0,0.19898]
[1776896977967,79.92,78577.21,0.0,0.99753,0.0,0.1988]
[1776896980661,79.92,78575.6,0.0,0.99752,0.0,0.19923]
[1776896985696,79.92,78575.75,0.0,0.99752,0.0,0.19919]
[1776896986703,79.92,78579.82,0.0,0.99754,0.0,0.1981]
[1776896988722,79.92,78576.28,0.0,0.99752,0.0,0.19904]
[1776896989596,79.92,78576.28,0.0,0.99752,0.0,0.19904]
[1776896989689,79.92,78576.28,0.0,0.99752,0.0,0.19904]
[1776896989729,79.92,78570.87,0.0,0.9975,0.0,0.2005]
[1776896990736,79.92,78573.16,0.0,0.99751,0.0,0.19988]
[1776896994764,79.92,78571.4,0.0,0.99751,0.0,0.20036]
[1776896995774,79.92,78568.88,0.0,0.9975,0.0,0.20104]
[1776896997787,79.92,78570.45,0.0,0.9975,0.0,0.20061]
[1776897000808,79.92,78572.2,0.0,0.99751,0.0,0.20014]
[1776897007857,79.92,78570.98,0.0,0.9975,0.0,0.20047]
[1776897008864,79.92,78564.82,0.0,0.99748,0.0,0.20214]
[1776897009871,79.92,78570.19,0.0,0.9975,0.0,0.20068]
[1776897010878,79.92,78574.21,0.0,0.99752,0.0,0.1996]
[1776897012892,79.92,78583.55,0.0,0.99755,0.0,0.19711]
[1776897013899,79.92,78589.69,0.0,0.99757,0.0,0.19548]
[1776897016924,79.92,78591.16,0.0,0.99758,0.0,0.19509]
[1776897019945,79.92,78594.34,0.0,0.99759,0.0,0.19426]
[1776897024980,79.92,78594.72,0.0,0.99759,0.0,0.19416]
[1776897028001,79.92,78600.47,0.0,0.99761,0.0,0.19266]
[1776897033036,79.92,78599.5,0.0,0.99763,0.0,0.19141]
[1776897035059,79.92,78601.5,0.0,0.99763,0.0,0.19089]
[1776897036067,79.92,78609.69,0.0,0.99766,0.0,0.18878]
[1776897037074,79.92,78613.31,0.0,0.99768,0.0,0.18786]
[1776897038081,79.92,78614.8,0.0,0.99768,0.0,0.18748]
[1776897043117,79.92,78615.34,0.0,0.99768,0.0,0.18734]
[1776897044123,79.92,78617.69,0.0,0.99769,0.0,0.18675]
[1776897046137,79.92,78609.54,0.0,0.99766,0.0,0.18882]
[1776897047144,79.92,78606.94,0.0,0.99765,0.0,0.18949]
[1776897052184,79.92,78606.49,0.0,0.99765,0.0,0.1896]
[1776897055205,79.92,78612.89,0.0,0.99768,0.0,0.18797]
[1776897056212,79.92,78618.72,0.0,0.9977,0.0,0.18648]
[1776897058230,79.92,78611.81,0.0,0.99767,0.0,0.18824]
[1776897059237,79.92,78617.51,0.0,0.99769,0.0,0.18679]
[1776897062258,79.92,78619.41,0.0,0.9977,0.0,0.18631]
[1776897063265,79.92,78623.9,0.0,0.99771,0.0,0.18518]
[1776897064272,79.92,78628.24,0.0,0.99773,0.0,0.18409]
[1776897066286,79.92,78630.75,0.0,0.99774,0.0,0.18346]
[1776897067293,79.92,78623.69,0.0,0.99771,0.0,0.18523]
[1776897068300,79.92,78615.97,0.0,0.99769,0.0,0.18718]
[1776897070314,79.92,78615.69,0.0,0.99769,0.0,0.18725]
[1776897074342,79.92,78613.21,0.0,0.99768,0.0,0.18788]
[1776897082397,79.92,78613.41,0.0,0.99768,0.0,0.18783]
[1776897084412,79.92,78618.76,0.0,0.9977,0.0,0.18647]
[1776897085419,79.92,78628.46,0.0,0.99773,0.0,0.18403]
[1776897086425,79.92,78628.94,0.0,0.99773,0.0,0.18391]
[1776897089447,79.92,78619.53,0.0,0.9977,0.0,0.18628]
[1776897090454,79.92,78613.08,0.0,0.99768,0.0,0.18792]
[1776897091461,79.92,78613.41,0.0,0.99769,0.0,0.18636]
[1776897092468,79.92,78609.89,0.0,0.99768,0.0,0.18725]
[1776897097503,79.92,78609.41,0.0,0.99768,0.0,0.18738]
[1776897098431,79.92,78609.41,0.0,0.99768,0.0,0.18738]
[1776897098436,79.92,78609.41,0.0,0.99768,0.0,0.18738]
[1776897098510,79.92,78607.45,0.0,0.99767,0.0,0.18788]
[1776897099516,79.92,78604.46,0.0,0.99766,0.0,0.18864]
[1776897103069,79.92,78603.45,0.0,0.99766,0.0,0.1889]
[1776897103211,79.92,78603.45,0.0,0.99766,0.0,0.1889]
[1776897103545,79.92,78603.49,0.0,0.99766,0.0,0.18889]
[1776897105559,79.92,78601.16,0.0,0.99765,0.0,0.18949]
[1776897110593,79.92,78601.6,0.0,0.99765,0.0,0.18937]
[1776897116637,79.92,78602.19,0.0,0.99766,0.0,0.18922]
[1776897120664,79.92,78613.38,0.0,0.99769,0.0,0.18637]
[1776897121671,79.92,78615.65,0.0,0.9977,0.0,0.18579]
[1776897122678,79.92,78603.55,0.0,0.99766,0.0,0.18887]
[1776897123685,79.92,78596.17,0.0,0.99763,0.0,0.19077]
[1776897124692,79.92,78587.72,0.0,0.9976,0.0,0.19297]
[1776897125699,79.92,78584.54,0.0,0.99759,0.0,0.1938]
[1776897126706,79.92,78583.88,0.0,0.99759,0.0,0.19397]
[1776897130734,79.92,78579.48,0.0,0.99757,0.0,0.19513]
[1776897131741,79.92,78577.85,0.0,0.99757,0.0,0.19556]
[1776897133754,79.92,78576.43,0.0,0.99756,0.0,0.19594]
[1776897138790,79.92,78573.14,0.0,0.99755,0.0,0.19681]
[1776897139797,79.92,78570.88,0.0,0.99754,0.0,0.19741]
[1776897140867,79.92,78570.88,0.0,0.99754,0.0,0.19741]
[1776897140943,79.92,78570.88,0.0,0.99754,0.0,0.19741]
[1776897140961,79.92,78570.67,0.0,0.99754,0.0,0.19747]
[1776897146846,79.92,78569.48,0.0,0.99754,0.0,0.19779]
[1776897150874,79.92,78565.29,0.0,0.99752,0.0,0.19891]
[1776897151880,79.92,78559.69,0.0,0.99752,0.0,0.19886]
[1776897152888,79.92,78565.77,0.0,0.99754,0.0,0.19724]
[1776897157923,79.92,78564.89,0.0,0.99754,0.0,0.19747]
[1776897159937,79.92,78567.19,0.0,0.99755,0.0,0.19686]
[1776897161951,79.92,78569.33,0.0,0.99755,0.0,0.19629]
[1776897162958,79.92,78573.48,0.0,0.99757,0.0,0.19519]
[1776897164972,79.92,78571.24,0.0,0.99756,0.0,0.19578]
[1776897166986,79.92,78574.48,0.0,0.99757,0.0,0.19493]
[1776897173029,79.92,78574.81,0.0,0.99758,0.0,0.19484]
[1776897178064,79.92,78574.45,0.0,0.99757,0.0,0.19494]
[1776897183099,79.92,78573.89,0.0,0.99757,0.0,0.19508]
[1776897185113,79.92,78566.3,0.0,0.99754,0.0,0.1971]
[1776897187127,79.92,78563.69,0.0,0.99753,0.0,0.19779]
[1776897188134,79.92,78557.34,0.0,0.99751,0.0,0.1995]
[1776897190148,79.92,78555.68,0.0,0.9975,0.0,0.19994]
[1776897197196,79.92,78556.1,0.0,0.99751,0.0,0.19983]
[1776897200218,79.92,78562.43,0.0,0.99753,0.0,0.19813]
[1776897201225,79.92,78564.69,0.0,0.99754,0.0,0.19753]
[1776897202232,79.92,78568.8,0.0,0.99755,0.0,0.19643]
[1776897204246,79.92,78571.77,0.0,0.99756,0.0,0.19564]
[1776897205253,79.92,78574.73,0.0,0.99757,0.0,0.19486]
[1776897206260,79.92,78573.2,0.0,0.99757,0.0,0.19527]
[1776897209281,79.92,78574.81,0.0,0.99758,0.0,0.19484]
[1776897210288,79.92,78572.82,0.0,0.99757,0.0,0.19537]
[1776897211295,79.92,78573.17,0.0,0.99759,0.0,0.19375]
[1776897216330,79.92,78573.28,0.0,0.99759,0.0,0.19372]
[1776897219351,79.92,78571.13,0.0,0.99758,0.0,0.19429]
[1776897221365,79.92,78569.55,0.0,0.99757,0.0,0.1947]
[1776897223378,79.92,78565.34,0.0,0.99756,0.0,0.19582]
[1776897224386,79.92,78563.37,0.0,0.99755,0.0,0.19634]
[1776897226399,79.92,78564.85,0.0,0.99756,0.0,0.19595]
[1776897227407,79.92,78570.72,0.0,0.99758,0.0,0.1944]
[1776897228414,79.92,78575.32,0.0,0.9976,0.0,0.19319]
[1776897230428,79.92,78576.74,0.0,0.9976,0.0,0.19282]
[1776897234456,79.92,78575.27,0.0,0.9976,0.0,0.1932]
[1776897236470,79.92,78572.59,0.0,0.99759,0.0,0.1939]
[1776897242513,79.92,78572.56,0.0,0.99759,0.0,0.19391]
[1776897248555,79.92,78573.8,0.0,0.99759,0.0,0.19359]
[1776897250569,79.92,78576.62,0.0,0.9976,0.0,0.19285]
[1776897256612,79.92,78576.81,0.0,0.9976,0.0,0.1928]
[1776897261647,79.92,78576.18,0.0,0.9976,0.0,0.19296]
[1776897265675,79.92,78574.32,0.0,0.99759,0.0,0.19345]
[1776897267689,79.92,78572.92,0.0,0.99759,0.0,0.19382]
[1776897269703,79.92,78565.49,0.0,0.99756,0.0,0.19578]
[1776897270709,79.92,78562.29,0.0,0.99755,0.0,0.19663]
[1776897271717,79.92,78562.07,0.0,0.99757,0.0,0.19515]
[1776897274738,79.92,78568.27,0.0,0.99759,0.0,0.19352]
[1776897275745,79.92,78574.38,0.0,0.99761,0.0,0.19192]
[1776897276752,79.92,78575.93,0.0,0.99762,0.0,0.19152]
[1776897284343,79.92,78576.91,0.0,0.99762,0.0,0.19126]
[1776897284804,79.92,78576.91,0.0,0.99762,0.0,0.19126]
[1776897284808,79.92,78531.97,0.0,0.99745,0.0,0.20326]
[1776897285357,79.92,78531.97,0.0,0.99745,0.0,0.20326]
[1776897285815,79.92,78529.25,0.0,0.99744,0.0,0.204]
[1776897286822,79.92,78527.81,0.0,0.99744,0.0,0.2044]
[1776897287829,79.92,78525.84,0.0,0.99743,0.0,0.20494]
[1776897288051,79.92,78525.84,0.0,0.99743,0.0,0.20494]
[1776897288835,79.92,78518.13,0.0,0.9974,0.0,0.20708]
[1776897289203,79.92,78518.13,0.0,0.9974,0.0,0.20708]
[1776897289443,79.92,78518.13,0.0,0.9974,0.0,0.20708]
[1776897293871,79.92,78521.04,0.0,0.99741,0.0,0.20627]
[1776897294878,79.92,78522.95,0.0,0.99742,0.0,0.20574]
[1776897296892,79.92,78527.11,0.0,0.99743,0.0,0.20459]
[1776897299913,79.92,78521.29,0.0,0.99741,0.0,0.2062]
[1776897301927,79.92,78515.39,0.0,0.99739,0.0,0.20785]
[1776897302934,79.92,78512.05,0.0,0.99738,0.0,0.20878]
[1776897304948,79.92,78521.77,0.0,0.99741,0.0,0.20607]
[1776897305955,79.92,78528.84,0.0,0.99744,0.0,0.20412]
[1776897306963,79.92,78531.27,0.0,0.99745,0.0,0.20345]
[1776897307970,79.92,78543.39,0.0,0.9975,0.0,0.20015]
[1776897308977,79.92,78554.6,0.0,0.99754,0.0,0.19714]
[1776897309984,79.92,78553.18,0.0,0.99753,0.0,0.19752]
[1776897312455,79.92,78553.79,0.0,0.99753,0.0,0.19735]
[1776897312694,79.92,78553.79,0.0,0.99753,0.0,0.19735]
[1776897312795,79.92,78554.06,0.0,0.99754,0.0,0.19728]
[1776897314012,79.92,78562.29,0.0,0.99757,0.0,0.1951]
[1776897315019,79.92,78563.66,0.0,0.99757,0.0,0.19473]
[1776897320054,79.92,78562.98,0.0,0.99757,0.0,0.19491]
[1776897325937,79.92,78561.81,0.0,0.99756,0.0,0.19522]
[1776897325943,79.92,78561.81,0.0,0.99756,0.0,0.19522]
[1776897326056,79.92,78561.81,0.0,0.99756,0.0,0.19522]
[1776897326202,79.92,78561.81,0.0,0.99756,0.0,0.19522]
[1776897326443,79.92,78561.81,0.0,0.99756,0.0,0.19522]
[1776897329117,79.92,78563.8,0.0,0.99757,0.0,0.1947]
[1776897332554,79.92,78563.8,0.0,0.99757,0.0,0.1947]
[1776897332700,79.92,78563.8,0.0,0.99757,0.0,0.1947]
[1776897332776,79.92,78563.93,0.0,0.99759,0.0,0.19314]
[1776897333145,79.92,78569.19,0.0,0.99761,0.0,0.19176]
[1776897334236,79.92,78569.19,0.0,0.99761,0.0,0.19176]
[1776897334281,79.92,78569.19,0.0,0.99761,0.0,0.19176]
[1776897334383,79.92,78569.19,0.0,0.99761,0.0,0.19176]
[1776897334448,79.92,78569.19,0.0,0.99761,0.0,0.19176]
[1776897334485,79.92,78571.87,0.0,0.99762,0.0,0.19107]
[1776897339643,79.92,78571.26,0.0,0.99762,0.0,0.19123]
[1776897339693,79.92,78571.26,0.0,0.99762,0.0,0.19123]
[1776897339789,79.92,78571.06,0.0,0.99762,0.0,0.19128]
[1776897339970,79.92,78571.06,0.0,0.99762,0.0,0.19128]
[1776897340046,79.92,78571.06,0.0,0.99762,0.0,0.19128]
[1776897340200,79.92,78571.06,0.0,0.99762,0.0,0.19128]
[1776897340451,79.92,78571.06,0.0,0.99762,0.0,0.19128]
[1776897341201,79.92,78575.07,0.0,0.99763,0.0,0.19024]
[1776897346236,79.92,78573.56,0.0,0.99763,0.0,0.19063]
[1776897347760,79.92,78573.56,0.0,0.99763,0.0,0.19063]
[1776897347815,79.92,78572.06,0.0,0.99762,0.0,0.19102]
[1776897347939,79.92,78572.06,0.0,0.99762,0.0,0.19102]
[1776897348088,79.92,78572.06,0.0,0.99762,0.0,0.19102]
[1776897348161,79.92,78572.06,0.0,0.99762,0.0,0.19102]
[1776897348196,79.92,78572.06,0.0,0.99762,0.0,0.19102]
[1776897350264,79.92,78570.3,0.0,0.99761,0.0,0.19148]
[1776897356306,79.92,78570.09,0.0,0.99761,0.0,0.19153]
[1776897357087,79.92,78570.09,0.0,0.99761,0.0,0.19153]
[1776897357193,79.92,78570.09,0.0,0.99761,0.0,0.19153]
[1776897357829,79.92,78570.09,0.0,0.99761,0.0,0.19153]
[1776897357835,79.92,78570.09,0.0,0.99761,0.0,0.19153]
[1776897357877,79.92,78569.32,0.0,0.99761,0.0,0.19173]
[1776897361711,79.92,78569.16,0.0,0.99761,0.0,0.19177]
[1776897361760,79.92,78570.62,0.0,0.99762,0.0,0.19139]
[1776897362503,79.92,78570.62,0.0,0.99762,0.0,0.19139]
[1776897362581,79.92,78570.62,0.0,0.99762,0.0,0.19139]
[1776897362672,79.92,78570.62,0.0,0.99762,0.0,0.19139]
[1776897362693,79.92,78570.62,0.0,0.99762,0.0,0.19139]
[1776897362773,79.92,78573.49,0.0,0.99763,0.0,0.19065]
[1776897363356,79.92,78575.06,0.0,0.99763,0.0,0.19024]
[1776897366611,79.92,78573.87,0.0,0.99763,0.0,0.19055]
[1776897366696,79.92,78573.87,0.0,0.99763,0.0,0.19055]
[1776897366746,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367505,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367567,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367695,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367700,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367938,79.92,78575.8,0.0,0.99763,0.0,0.19005]
[1776897367750,79.92,78570.1,0.0,0.99761,0.0,0.19153]
[1776897368391,79.92,78568.31,0.0,0.99761,0.0,0.19199]
[1776897371412,79.92,78569.75,0.0,0.99761,0.0,0.19162]
[1776897376501,79.92,78569.46,0.0,0.99761,0.0,0.19169]
[1776897376693,79.92,78569.46,0.0,0.99761,0.0,0.19169]
[1776897376777,79.92,78569.46,0.0,0.99761,0.0,0.19169]
[1776897376844,79.92,78569.46,0.0,0.99761,0.0,0.19169]
[1776897376937,79.92,78569.46,0.0,0.99761,0.0,0.19169]
[1776897376865,79.92,78566.3,0.0,0.9976,0.0,0.19252]
[1776897377454,79.92,78564.87,0.0,0.99759,0.0,0.19289]
[1776897381797,79.92,78566.12,0.0,0.9976,0.0,0.19257]
[1776897381870,79.92,78566.12,0.0,0.9976,0.0,0.19257]
[1776897381909,79.92,78566.12,0.0,0.9976,0.0,0.19257]
[1776897381938,79.92,78566.12,0.0,0.9976,0.0,0.19257]
[1776897381948,79.92,78565.95,0.0,0.9976,0.0,0.19261]
[1776897389539,79.92,78565.64,0.0,0.9976,0.0,0.19269]
[1776897390584,79.92,78565.64,0.0,0.9976,0.0,0.19269]
[1776897390691,79.92,78565.64,0.0,0.9976,0.0,0.19269]
[1776897390783,79.92,78565.64,0.0,0.9976,0.0,0.19269]
[1776897390936,79.92,78565.64,0.0,0.9976,0.0,0.19269]
[1776897390791,79.92,78565.61,0.0,0.9976,0.0,0.1927]
[1776897391191,79.92,78565.61,0.0,0.9976,0.0,0.1927]
[1776897391553,79.92,78565.5,0.0,0.99762,0.0,0.19121]
[1776897393567,79.92,78558.2,0.0,0.99759,0.0,0.19312]
[1776897394574,79.92,78549.8,0.0,0.99756,0.0,0.19534]
[1776897396533,79.92,78549.06,0.0,0.99756,0.0,0.19553]
[1776897396690,79.92,78549.06,0.0,0.99756,0.0,0.19553]
[1776897396765,79.92,78549.06,0.0,0.99756,0.0,0.19553]
[1776897396938,79.92,78549.06,0.0,0.99756,0.0,0.19553]
[1776897396963,79.92,78551.42,0.0,0.99756,0.0,0.19491]
[1776897397595,79.92,78552.96,0.0,0.99757,0.0,0.1945]
[1776897398602,79.92,78556.19,0.0,0.99758,0.0,0.19365]
[1776897402630,79.92,78557.48,0.0,0.99759,0.0,0.19331]
[1776897408058,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897408166,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897408193,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897408309,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897410199,79.92,78556.91,0.0,0.99758,0.0,0.19346]
[1776897410435,79.92,78556.91,0.0,0.99758,0.0,0.19346]
[1776897410506,79.92,78556.91,0.0,0.99758,0.0,0.19346]
[1776897411222,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897411442,79.92,78556.76,0.0,0.99758,0.0,0.1935]
[1776897411693,79.92,78556.88,0.0,0.99758,0.0,0.19347]
[1776897414195,79.92,78556.69,0.0,0.99758,0.0,0.19352]
[1776897414436,79.92,78556.69,0.0,0.99758,0.0,0.19352]
[1776897414466,79.92,78556.69,0.0,0.99758,0.0,0.19352]
[1776897418189,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897418435,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897418607,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897418752,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897418896,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897418942,79.92,78557.36,0.0,0.99759,0.0,0.19334]
[1776897419680,79.92,78558.1,0.0,0.99759,0.0,0.19315]
[1776897419691,79.92,78558.1,0.0,0.99759,0.0,0.19315]
[1776897419749,79.92,78558.24,0.0,0.99759,0.0,0.19311]
[1776897421763,79.92,78552.68,0.0,0.99757,0.0,0.19458]
[1776897422715,79.92,78552.68,0.0,0.99757,0.0,0.19458]
[1776897422788,79.92,78552.68,0.0,0.99757,0.0,0.19458]
[1776897422838,79.92,78552.68,0.0,0.99757,0.0,0.19458]
[1776897422936,79.92,78552.68,0.0,0.99757,0.0,0.19458]
[1776897422930,79.92,78540.62,0.0,0.99752,0.0,0.19779]
[1776897423777,79.92,78540.04,0.0,0.99752,0.0,0.19794]
[1776897428812,79.92,78538.26,0.0,0.99751,0.0,0.19842]
[1776897432840,79.92,78536.48,0.0,0.99751,0.0,0.1989]
[1776897433847,79.92,78534.0,0.0,0.9975,0.0,0.19957]
[1776897434985,79.92,78534.0,0.0,0.9975,0.0,0.19957]
[1776897435043,79.92,78533.76,0.0,0.9975,0.0,0.19963]
[1776897435171,79.92,78533.76,0.0,0.9975,0.0,0.19963]
[1776897435196,79.92,78533.76,0.0,0.9975,0.0,0.19963]
[1776897435317,79.92,78533.76,0.0,0.9975,0.0,0.19963]
[1776897435861,79.92,78533.79,0.0,0.9975,0.0,0.19962]
[1776897438192,79.92,78534.91,0.0,0.9975,0.0,0.19932]
[1776897438435,79.92,78534.91,0.0,0.9975,0.0,0.19932]
[1776897438549,79.92,78534.91,0.0,0.9975,0.0,0.19932]
[1776897442188,79.92,78535.14,0.0,0.9975,0.0,0.19926]
[1776897442435,79.92,78535.14,0.0,0.9975,0.0,0.19926]
[1776897442541,79.92,78535.14,0.0,0.9975,0.0,0.19926]
[1776897442871,79.92,78535.14,0.0,0.9975,0.0,0.19926]
[1776897442942,79.92,78535.14,0.0,0.9975,0.0,0.19926]
[1776897443025,79.92,78534.39,0.0,0.9975,0.0,0.19946]
[1776897443917,79.92,78524.98,0.0,0.99746,0.0,0.20202]
[1776897444924,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445107,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445113,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445192,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445421,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445440,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445700,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445858,79.92,78527.71,0.0,0.99747,0.0,0.20127]
[1776897445931,79.92,78532.53,0.0,0.99749,0.0,0.19996]
[1776897448200,79.92,78531.98,0.0,0.99749,0.0,0.20011]
[1776897448436,79.92,78531.98,0.0,0.99749,0.0,0.20011]
[1776897448567,79.92,78531.98,0.0,0.99749,0.0,0.20011]
[1776897451034,79.92,78530.19,0.0,0.9975,0.0,0.19904]
[1776897452050,79.92,78530.19,0.0,0.9975,0.0,0.19904]
[1776897452041,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897452192,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897452226,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897452233,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897452435,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897452542,79.92,78523.89,0.0,0.99748,0.0,0.20074]
[1776897453048,79.92,78521.93,0.0,0.99747,0.0,0.20127]
[1776897457075,79.92,78521.86,0.0,0.99747,0.0,0.20129]
[1776897459473,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897459579,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897459584,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897459691,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897459861,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897460013,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897460039,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897460195,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897460301,79.92,78521.71,0.0,0.99747,0.0,0.20133]
[1776897460402,79.92,78523.95,0.0,0.99748,0.0,0.20073]
[1776897464198,79.92,78523.35,0.0,0.99748,0.0,0.20089]
[1776897464435,79.92,78523.35,0.0,0.99748,0.0,0.20089]
[1776897464544,79.92,78523.35,0.0,0.99748,0.0,0.20089]
[1776897465476,79.92,78523.12,0.0,0.99748,0.0,0.20095]
[1776897465694,79.92,78523.12,0.0,0.99748,0.0,0.20095]
[1776897465797,79.92,78523.26,0.0,0.99748,0.0,0.20091]
[1776897466141,79.92,78522.07,0.0,0.99747,0.0,0.20124]
[1776897468200,79.92,78522.68,0.0,0.99748,0.0,0.20107]
[1776897468435,79.92,78522.68,0.0,0.99748,0.0,0.20107]
[1776897468560,79.92,78522.68,0.0,0.99748,0.0,0.20107]
[1776897469162,79.92,78524.83,0.0,0.99748,0.0,0.20049]
[1776897470169,79.92,78528.32,0.0,0.9975,0.0,0.19954]
[1776897471442,79.92,78528.32,0.0,0.9975,0.0,0.19954]
[1776897471689,79.92,78528.32,0.0,0.9975,0.0,0.19954]
[1776897471790,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897472193,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897472435,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897472451,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897472682,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897472936,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897473047,79.92,78533.26,0.0,0.99752,0.0,0.19821]
[1776897473014,79.92,78536.15,0.0,0.99753,0.0,0.19743]
[1776897476193,79.92,78537.12,0.0,0.99753,0.0,0.19717]
[1776897476437,79.92,78537.12,0.0,0.99753,0.0,0.19717]
[1776897476556,79.92,78537.12,0.0,0.99753,0.0,0.19717]
[1776897476703,79.92,78537.12,0.0,0.99753,0.0,0.19717]
[1776897476848,79.92,78537.12,0.0,0.99753,0.0,0.19717]
[1776897477435,79.92,78537.01,0.0,0.99753,0.0,0.1972]
[1776897477451,79.92,78537.01,0.0,0.99753,0.0,0.1972]
[1776897477688,79.92,78537.01,0.0,0.99753,0.0,0.1972]
[1776897477692,79.92,78537.87,0.0,0.99753,0.0,0.19697]
[1776897484267,79.92,78536.34,0.0,0.99753,0.0,0.19738]
[1776897489303,79.92,78536.53,0.0,0.99753,0.0,0.19733]
[1776897491518,79.92,78528.61,0.0,0.9975,0.0,0.19946]
[1776897492324,79.92,78525.5,0.0,0.99749,0.0,0.2003]
[1776897494349,79.92,78525.21,0.0,0.99748,0.0,0.20038]
[1776897497359,79.92,78527.59,0.0,0.99749,0.0,0.19974]
[1776897498366,79.92,78533.17,0.0,0.99751,0.0,0.19823]
[1776897499373,79.92,78535.77,0.0,0.99752,0.0,0.19754]
[1776897503401,79.92,78533.25,0.0,0.99752,0.0,0.19821]
[1776897504408,79.92,78530.6,0.0,0.99751,0.0,0.19892]
[1776897508436,79.92,78525.91,0.0,0.99749,0.0,0.20019]
[1776897509443,79.92,78524.74,0.0,0.99748,0.0,0.20051]
[1776897511457,79.92,78529.26,0.0,0.99752,0.0,0.19773]
[1776897512464,79.92,78531.96,0.0,0.99753,0.0,0.19701]
[1776897513471,79.92,78536.48,0.0,0.99755,0.0,0.1958]
[1776897514478,79.92,78543.43,0.0,0.99757,0.0,0.19396]
[1776897515485,79.92,78541.35,0.0,0.99756,0.0,0.19451]
[1776897516492,79.92,78539.92,0.0,0.99756,0.0,0.19489]
[1776897517499,79.92,78541.72,0.0,0.99757,0.0,0.19441]
[1776897518505,79.92,78543.96,0.0,0.99757,0.0,0.19382]
[1776897523541,79.92,78540.72,0.0,0.99756,0.0,0.19467]
[1776897525555,79.92,78542.85,0.0,0.99757,0.0,0.19411]
[1776897526562,79.92,78544.88,0.0,0.99758,0.0,0.19357]
[1776897527569,79.92,78551.42,0.0,0.9976,0.0,0.19186]
[1776897528204,79.92,78551.42,0.0,0.9976,0.0,0.19186]
[1776897528310,79.92,78551.42,0.0,0.9976,0.0,0.19186]
[1776897528448,79.92,78551.42,0.0,0.9976,0.0,0.19186]
[1776897528689,79.92,78551.42,0.0,0.9976,0.0,0.19186]
[1776897529583,79.92,78556.19,0.0,0.99762,0.0,0.19062]
[1776897530590,79.92,78558.83,0.0,0.99763,0.0,0.18993]
[1776897534619,79.92,78557.15,0.0,0.99762,0.0,0.19037]
[1776897536633,79.92,78558.23,0.0,0.99763,0.0,0.19009]
[1776897541668,79.92,78557.69,0.0,0.99762,0.0,0.19023]
[1776897548719,79.92,78558.44,0.0,0.99763,0.0,0.19003]
[1776897551740,79.92,78559.69,0.0,0.99763,0.0,0.18971]
[1776897555768,79.92,78561.3,0.0,0.99764,0.0,0.18929]
[1776897556775,79.92,78560.2,0.0,0.99763,0.0,0.18958]
[1776897562817,79.92,78560.18,0.0,0.99763,0.0,0.18958]
[1776897565838,79.92,78561.88,0.0,0.99764,0.0,0.18914]
[1776897566845,79.92,78565.54,0.0,0.99765,0.0,0.1882]
[1776897567851,79.92,78569.49,0.0,0.99767,0.0,0.18719]
[1776897569866,79.92,78570.85,0.0,0.99767,0.0,0.18684]
[1776897572861,79.92,78570.85,0.0,0.99767,0.0,0.18684]
[1776897572939,79.92,78570.85,0.0,0.99767,0.0,0.18684]
[1776897573018,79.92,78571.2,0.0,0.99769,0.0,0.18527]
[1776897578929,79.92,78572.46,0.0,0.99769,0.0,0.18495]
[1776897583964,79.92,78572.2,0.0,0.99769,0.0,0.18501]
[1776897593027,79.92,78571.61,0.0,0.99769,0.0,0.18516]
[1776897599069,79.92,78567.14,0.0,0.99768,0.0,0.1863]
[1776897600076,79.92,78562.58,0.0,0.99766,0.0,0.18746]
[1776897601084,79.92,78564.99,0.0,0.99767,0.0,0.18685]
[1776897608135,79.92,78565.07,0.0,0.99767,0.0,0.18683]
[1776897613179,79.92,78565.53,0.0,0.99767,0.0,0.18671]
[1776897618214,79.92,78561.35,0.0,0.99766,0.0,0.18778]
[1776897619220,79.92,78559.43,0.0,0.99765,0.0,0.18827]
[1776897621235,79.92,78563.71,0.0,0.99766,0.0,0.18717]
[1776897624974,79.92,78562.25,0.0,0.99766,0.0,0.18755]
[1776897626208,79.92,78562.07,0.0,0.99766,0.0,0.18759]
[1776897632313,79.92,78563.29,0.0,0.99768,0.0,0.18579]
[1776897636341,79.92,78564.91,0.0,0.99769,0.0,0.18538]
[1776897641349,79.92,78565.67,0.0,0.99769,0.0,0.18519]
[1776897642384,79.92,78571.15,0.0,0.99771,0.0,0.1838]
[1776897647419,79.92,78571.03,0.0,0.99771,0.0,0.18383]
[1776897651134,79.92,78571.08,0.0,0.99771,0.0,0.18382]
[1776897651198,79.92,78571.08,0.0,0.99771,0.0,0.18382]
[1776897651235,79.92,78572.9,0.0,0.99771,0.0,0.18336]
[1776897652454,79.92,78575.22,0.0,0.99772,0.0,0.18278]
[1776897658496,79.92,78575.7,0.0,0.99772,0.0,0.18266]
[1776897665547,79.92,78575.96,0.0,0.99773,0.0,0.18259]
[1776897671589,79.92,78574.66,0.0,0.99772,0.0,0.18292]
[1776897676624,79.92,78573.21,0.0,0.99772,0.0,0.18328]
[1776897684680,79.92,78563.97,0.0,0.99768,0.0,0.18562]
[1776897685687,79.92,78562.02,0.0,0.99768,0.0,0.18612]
[1776897689715,79.92,78559.36,0.0,0.99767,0.0,0.18679]
[1776897691730,79.92,78559.03,0.0,0.99768,0.0,0.18539]
[1776897696765,79.92,78560.46,0.0,0.99769,0.0,0.18503]
[1776897701800,79.92,78560.41,0.0,0.99769,0.0,0.18504]
[1776897706835,79.92,78560.48,0.0,0.99769,0.0,0.18502]
[1776897711871,79.92,78560.52,0.0,0.99769,0.0,0.18501]
[1776897713885,79.92,78563.07,0.0,0.9977,0.0,0.18437]
[1776897717913,79.92,78566.35,0.0,0.99771,0.0,0.18354]
[1776897720934,79.92,78570.23,0.0,0.99772,0.0,0.18256]
[1776897725969,79.92,78571.34,0.0,0.99773,0.0,0.18228]
[1776897731004,79.92,78572.02,0.0,0.99773,0.0,0.18211]
[1776897735032,79.92,78576.5,0.0,0.99774,0.0,0.18099]
[1776897740068,79.92,78581.79,0.0,0.99776,0.0,0.17968]
[1776897741075,79.92,78584.24,0.0,0.99777,0.0,0.17908]
[1776897742082,79.92,78591.24,0.0,0.9978,0.0,0.17736]
[1776897747117,79.92,78591.99,0.0,0.9978,0.0,0.17717]
[1776897751145,79.92,78593.86,0.0,0.99782,0.0,0.17529]
[1776897756180,79.92,78594.77,0.0,0.99782,0.0,0.17507]
[1776897760208,79.92,78596.47,0.0,0.99783,0.0,0.17466]
[1776897766250,79.92,78595.78,0.0,0.99783,0.0,0.17483]
[1776897770121,79.92,78595.85,0.0,0.99783,0.0,0.17481]
[1776897774178,79.92,78596.06,0.0,0.99783,0.0,0.17476]
[1776897778334,79.92,78594.17,0.0,0.99782,0.0,0.17522]
[1776897783369,79.92,78589.33,0.0,0.99781,0.0,0.17639]
[1776897784376,79.92,78587.52,0.0,0.9978,0.0,0.17683]
[1776897785383,79.92,78584.44,0.0,0.99779,0.0,0.17759]
[1776897786390,79.92,78578.02,0.0,0.99777,0.0,0.17916]
[1776897787397,79.92,78574.56,0.0,0.99776,0.0,0.18002]
[1776897788404,79.92,78572.17,0.0,0.99775,0.0,0.18061]
[1776897793439,79.92,78572.43,0.0,0.99775,0.0,0.18055]
[1776897798474,79.92,78572.84,0.0,0.99775,0.0,0.18045]
[1776897802503,79.92,78574.98,0.0,0.99776,0.0,0.17992]
[1776897807538,79.92,78574.58,0.0,0.99776,0.0,0.18002]
[1776897811566,79.92,78575.53,0.0,0.99778,0.0,0.17833]
[1776897816601,79.92,78574.06,0.0,0.99777,0.0,0.17869]
[1776897822643,79.92,78572.67,0.0,0.99777,0.0,0.17904]
[1776897827678,79.92,78571.68,0.0,0.99776,0.0,0.17928]
[1776897832713,79.92,78570.96,0.0,0.99776,0.0,0.17946]
[1776897837748,79.92,78571.03,0.0,0.99776,0.0,0.17944]
[1776897842783,79.92,78570.99,0.0,0.99776,0.0,0.17945]
[1776897849832,79.92,78568.57,0.0,0.99775,0.0,0.18005]
[1776897854867,79.92,78568.35,0.0,0.99775,0.0,0.18011]
[1776897856882,79.92,78560.52,0.0,0.99773,0.0,0.18206]
[1776897862924,79.92,78556.38,0.0,0.99771,0.0,0.1831]
[1776897863931,79.92,78554.53,0.0,0.9977,0.0,0.18357]
[1776897865945,79.92,78550.61,0.0,0.99769,0.0,0.18456]
[1776897866951,79.92,78545.51,0.0,0.99767,0.0,0.18586]
[1776897877022,79.92,78546.33,0.0,0.99769,0.0,0.18416]
[1776897882057,79.92,78545.07,0.0,0.99769,0.0,0.18448]
[1776897888101,79.92,78544.29,0.0,0.99769,0.0,0.18468]
[1776897889107,79.92,78539.55,0.0,0.99767,0.0,0.18588]
[1776897890114,79.92,78536.54,0.0,0.99766,0.0,0.18665]
[1776897891121,79.92,78534.76,0.0,0.99765,0.0,0.18711]
[1776897896156,79.92,78534.32,0.0,0.99765,0.0,0.18722]
[1776897901190,79.92,78520.26,0.0,0.9976,0.0,0.19087]
[1776897902198,79.92,78515.75,0.0,0.99758,0.0,0.19205]
[1776897903205,79.92,78510.63,0.0,0.99756,0.0,0.1934]
[1776897904212,79.92,78502.6,0.0,0.99753,0.0,0.19554]
[1776897905219,79.92,78500.52,0.0,0.99753,0.0,0.19609]
[1776897906225,79.92,78504.41,0.0,0.99754,0.0,0.19506]
[1776897911261,79.92,78506.35,0.0,0.99755,0.0,0.19454]
[1776897912268,79.92,78509.36,0.0,0.99756,0.0,0.19374]
[1776897913275,79.92,78512.58,0.0,0.99757,0.0,0.19289]
[1776897918310,79.92,78513.37,0.0,0.99757,0.0,0.19268]
[1776897919317,79.92,78511.28,0.0,0.99757,0.0,0.19323]
[1776897920324,79.92,78509.31,0.0,0.99756,0.0,0.19375]
[1776897922337,79.92,78507.21,0.0,0.99755,0.0,0.19431]
[1776897926366,79.92,78510.76,0.0,0.99756,0.0,0.19337]
[1776897928380,79.92,78517.75,0.0,0.99759,0.0,0.19153]
[1776897929387,79.92,78524.32,0.0,0.99761,0.0,0.18981]
[1776897930394,79.92,78529.14,0.0,0.99763,0.0,0.18856]
[1776897932410,79.92,78540.1,0.0,0.99769,0.0,0.18425]
[1776897933414,79.92,78542.14,0.0,0.9977,0.0,0.18373]
[1776897935429,79.92,78545.9,0.0,0.99771,0.0,0.18278]
[1776897936436,79.92,78551.42,0.0,0.99773,0.0,0.1814]
[1776897938450,79.92,78554.05,0.0,0.99774,0.0,0.18074]
[1776897943489,79.92,78554.54,0.0,0.99774,0.0,0.18062]
[1776897952552,79.92,78554.47,0.0,0.99774,0.0,0.18064]
[1776897957589,79.92,78555.1,0.0,0.99774,0.0,0.18048]
[1776897960610,79.92,78560.83,0.0,0.99776,0.0,0.17906]
[1776897961620,79.92,78564.34,0.0,0.99777,0.0,0.17819]
[1776897962626,79.92,78566.84,0.0,0.99778,0.0,0.17757]
[1776897966655,79.92,78568.45,0.0,0.99779,0.0,0.17718]
[1776897967662,79.92,78573.27,0.0,0.9978,0.0,0.176]
[1776897968668,79.92,78575.34,0.0,0.99781,0.0,0.1755]
[1776897969676,79.92,78577.97,0.0,0.99782,0.0,0.17486]
[1776897975718,79.92,78578.06,0.0,0.99782,0.0,0.17484]
[1776897978738,79.92,78575.62,0.0,0.99781,0.0,0.17543]
[1776897983774,79.92,78576.8,0.0,0.99782,0.0,0.17514]
[1776897988809,79.92,78576.68,0.0,0.99782,0.0,0.17517]
[1776897991830,79.92,78576.72,0.0,0.99783,0.0,0.17374]
[1776897993844,79.92,78573.19,0.0,0.99782,0.0,0.17459]
[1776897994851,79.92,78569.33,0.0,0.99781,0.0,0.17553]
[1776897999886,79.92,78570.0,0.0,0.99781,0.0,0.17536]
[1776898004921,79.92,78564.09,0.0,0.99779,0.0,0.1768]
[1776898005952,79.92,78561.63,0.0,0.99778,0.0,0.17741]
[1776898010987,79.92,78563.87,0.0,0.99779,0.0,0.17686]
[1776898018037,79.92,78563.11,0.0,0.99779,0.0,0.17704]
[1776898023072,79.92,78563.18,0.0,0.99779,0.0,0.17703]
[1776898025087,79.92,78565.04,0.0,0.99779,0.0,0.17657]
[1776898026093,79.92,78567.95,0.0,0.9978,0.0,0.17586]
[1776898031128,79.92,78558.45,0.0,0.99777,0.0,0.17819]
[1776898032135,79.92,78557.65,0.0,0.99777,0.0,0.17839]
[1776898036170,79.92,78552.92,0.0,0.99775,0.0,0.17956]
[1776898037173,79.92,78545.88,0.0,0.99773,0.0,0.18131]
[1776898038180,79.92,78544.18,0.0,0.99772,0.0,0.18174]
[1776898040143,79.92,78544.01,0.0,0.99772,0.0,0.18178]
[1776898042861,79.92,78543.98,0.0,0.99772,0.0,0.18179]
[1776898044969,79.92,78544.71,0.0,0.99772,0.0,0.18161]
[1776898047882,79.92,78544.86,0.0,0.99772,0.0,0.18157]
[1776898049256,79.92,78546.86,0.0,0.99773,0.0,0.18107]
[1776898051271,79.92,78546.89,0.0,0.99775,0.0,0.17959]
[1776898056306,79.92,78546.5,0.0,0.99775,0.0,0.17969]
[1776898061341,79.92,78546.39,0.0,0.99775,0.0,0.17972]
[1776898067383,79.92,78546.57,0.0,0.99775,0.0,0.17967]
[1776898073425,79.92,78546.08,0.0,0.99775,0.0,0.1798]
[1776898078460,79.92,78546.15,0.0,0.99775,0.0,0.17978]
[1776898080474,79.92,78544.61,0.0,0.99774,0.0,0.18016]
[1776898088530,79.92,78545.02,0.0,0.99774,0.0,0.18006]
[1776898094576,79.92,78535.2,0.0,0.99771,0.0,0.18252]
[1776898095581,79.92,78522.78,0.0,0.99766,0.0,0.18567]
[1776898096587,79.92,78519.42,0.0,0.99765,0.0,0.18654]
[1776898101623,79.92,78515.33,0.0,0.99764,0.0,0.18759]
[1776898102630,79.92,78512.91,0.0,0.99763,0.0,0.18822]
[1776898104644,79.92,78508.22,0.0,0.99761,0.0,0.18943]
[1776898105650,79.92,78505.7,0.0,0.9976,0.0,0.19009]
[1776898108126,79.92,78504.42,0.0,0.9976,0.0,0.19043]
[1776898108633,79.92,78504.42,0.0,0.9976,0.0,0.19043]
[1776898108648,79.92,78504.42,0.0,0.9976,0.0,0.19043]
[1776898109678,79.92,78501.77,0.0,0.99759,0.0,0.19112]
[1776898110685,79.92,78499.95,0.0,0.99758,0.0,0.1916]
[1776898111693,79.92,78499.17,0.0,0.9976,0.0,0.19027]
[1776898113707,79.92,78501.9,0.0,0.99761,0.0,0.18955]
[1776898115721,79.92,78503.47,0.0,0.99761,0.0,0.18915]
[1776898120756,79.92,78503.64,0.0,0.99761,0.0,0.1891]
[1776898125791,79.92,78496.92,0.0,0.99759,0.0,0.19086]
[1776898126798,79.92,78490.02,0.0,0.99756,0.0,0.19268]
[1776898128812,79.92,78490.67,0.0,0.99757,0.0,0.1925]
[1776898136868,79.92,78491.57,0.0,0.99757,0.0,0.19227]
[1776898141902,79.92,78493.81,0.0,0.99758,0.0,0.19168]
[1776898142909,79.92,78495.64,0.0,0.99758,0.0,0.19119]
[1776898147945,79.92,78496.33,0.0,0.99759,0.0,0.19101]
[1776898148952,79.92,78498.85,0.0,0.9976,0.0,0.19035]
[1776898149959,79.92,78501.74,0.0,0.99761,0.0,0.1896]
[1776898151973,79.92,78506.14,0.0,0.99762,0.0,0.18845]
[1776898152980,79.92,78511.22,0.0,0.99764,0.0,0.18714]
[1776898158015,79.92,78512.47,0.0,0.99765,0.0,0.18681]
[1776898162043,79.92,78514.52,0.0,0.99765,0.0,0.18629]
[1776898166071,79.92,78525.35,0.0,0.99769,0.0,0.18352]
[1776898167078,79.92,78531.95,0.0,0.99772,0.0,0.18186]
[1776898170100,79.92,78530.0,0.0,0.99771,0.0,0.18235]
[1776898171107,79.92,78528.53,0.0,0.99772,0.0,0.18124]
[1776898176141,79.92,78528.53,0.0,0.99772,0.0,0.18124]
[1776898181177,79.92,78528.35,0.0,0.99772,0.0,0.18128]
[1776898187219,79.92,78530.62,0.0,0.99773,0.0,0.18071]
[1776898189233,79.92,78532.39,0.0,0.99774,0.0,0.18027]
[1776898194268,79.92,78532.24,0.0,0.99773,0.0,0.18031]
[1776898199303,79.92,78532.27,0.0,0.99774,0.0,0.1803]
[1776898201317,79.92,78534.62,0.0,0.99774,0.0,0.17971]
[1776898205344,79.92,78536.15,0.0,0.99775,0.0,0.17933]
[1776898210380,79.92,78536.61,0.0,0.99775,0.0,0.17922]
[1776898215415,79.92,78538.0,0.0,0.99776,0.0,0.17887]
[1776898220450,79.92,78538.05,0.0,0.99776,0.0,0.17886]
[1776898228505,79.92,78538.3,0.0,0.99776,0.0,0.1788]
[1776898231527,79.92,78537.81,0.0,0.99777,0.0,0.17746]
[1776898236563,79.92,78533.06,0.0,0.99776,0.0,0.17864]
[1776898237569,79.92,78530.59,0.0,0.99775,0.0,0.17925]
[1776898238575,79.92,78528.62,0.0,0.99774,0.0,0.17974]
[1776898240591,79.92,78523.16,0.0,0.99772,0.0,0.18111]
[1776898241597,79.92,78519.3,0.0,0.99771,0.0,0.18208]
[1776898243612,79.92,78517.58,0.0,0.9977,0.0,0.18251]
[1776898249654,79.92,78520.13,0.0,0.99771,0.0,0.18187]
[1776898254690,79.92,78524.67,0.0,0.99773,0.0,0.18073]
[1776898255697,79.92,78529.34,0.0,0.99774,0.0,0.17956]
[1776898256704,79.92,78531.27,0.0,0.99775,0.0,0.17908]
[1776898257711,79.92,78533.29,0.0,0.99776,0.0,0.17858]
[1776898262746,79.92,78531.56,0.0,0.99775,0.0,0.17901]
[1776898267781,79.92,78531.17,0.0,0.99775,0.0,0.1791]
[1776898273823,79.92,78531.29,0.0,0.99775,0.0,0.17907]
[1776898275009,79.92,78531.29,0.0,0.99775,0.0,0.17907]
[1776898276206,79.92,78531.64,0.0,0.99775,0.0,0.17899]
[1776898281879,79.92,78532.38,0.0,0.99775,0.0,0.1788]
[1776898286913,79.92,78532.88,0.0,0.99776,0.0,0.17868]
[1776898291951,79.92,78538.29,0.0,0.99779,0.0,0.17589]
[1776898292958,79.92,78542.17,0.0,0.99781,0.0,0.17494]
[1776898294972,79.92,78538.54,0.0,0.99779,0.0,0.17583]
[1776898295979,79.92,78535.22,0.0,0.99778,0.0,0.17664]
[1776898301013,79.92,78536.62,0.0,0.99779,0.0,0.1763]
[1776898307055,79.92,78538.4,0.0,0.99779,0.0,0.17586]
[1776898310077,79.92,78540.73,0.0,0.9978,0.0,0.17529]
[1776898312091,79.92,78542.51,0.0,0.99781,0.0,0.17486]
[1776898316119,79.92,78544.23,0.0,0.99781,0.0,0.17444]
[1776898318133,79.92,78545.9,0.0,0.99782,0.0,0.17404]
[1776898323168,79.92,78547.08,0.0,0.99782,0.0,0.17375]
[1776898328202,79.92,78546.99,0.0,0.99782,0.0,0.17377]
[1776898331224,79.92,78543.56,0.0,0.99781,0.0,0.1746]
[1776898332231,79.92,78541.43,0.0,0.9978,0.0,0.17512]
[1776898337267,79.92,78543.24,0.0,0.99781,0.0,0.17468]
[1776898340288,79.92,78545.75,0.0,0.99782,0.0,0.17407]
[1776898345323,79.92,78551.93,0.0,0.99784,0.0,0.17258]
[1776898346330,79.92,78564.21,0.0,0.99788,0.0,0.16964]
[1776898347337,79.92,78568.14,0.0,0.99789,0.0,0.16871]
[1776898349351,79.92,78570.59,0.0,0.9979,0.0,0.16814]
[1776898350357,79.92,78572.53,0.0,0.99791,0.0,0.16768]
[1776898351364,79.92,78573.05,0.0,0.99793,0.0,0.16617]
[1776898352372,79.92,78570.2,0.0,0.99792,0.0,0.16683]
[1776898353379,79.92,78567.92,0.0,0.99791,0.0,0.16737]
[1776898354386,79.92,78565.8,0.0,0.9979,0.0,0.16786]
[1776898355393,79.92,78569.33,0.0,0.99791,0.0,0.16704]
[1776898356751,79.92,78572.13,0.0,0.99792,0.0,0.16638]
[1776898357407,79.92,78577.32,0.0,0.99794,0.0,0.16517]
[1776898360428,79.92,78581.75,0.0,0.99795,0.0,0.16415]
[1776898361435,79.92,78583.64,0.0,0.99796,0.0,0.16372]
[1776898362049,79.92,78583.64,0.0,0.99796,0.0,0.16372]
[1776898362191,79.92,78583.64,0.0,0.99796,0.0,0.16372]
[1776898362442,79.92,78585.65,0.0,0.99797,0.0,0.16325]
[1776898366470,79.92,78587.23,0.0,0.99797,0.0,0.16289]
[1776898371506,79.92,78587.71,0.0,0.99797,0.0,0.16278]
[1776898373520,79.92,78590.4,0.0,0.99798,0.0,0.16217]
[1776898378557,79.92,78595.57,0.0,0.998,0.0,0.16099]
[1776898379565,79.92,78594.01,0.0,0.99799,0.0,0.16135]
[1776898382586,79.92,78590.34,0.0,0.99798,0.0,0.16218]
[1776898384600,79.92,78587.02,0.0,0.99797,0.0,0.16294]
[1776898389635,79.92,78588.39,0.0,0.99797,0.0,0.16263]
[1776898394670,79.92,78589.23,0.0,0.99798,0.0,0.16243]
[1776898400713,79.92,78588.69,0.0,0.99798,0.0,0.16256]
[1776898405747,79.92,78589.44,0.0,0.99798,0.0,0.16239]
[1776898412796,79.92,78581.07,0.0,0.99797,0.0,0.16293]
[1776898413803,79.92,78579.28,0.0,0.99796,0.0,0.16334]
[1776898419844,79.92,78579.22,0.0,0.99796,0.0,0.16336]
[1776898424879,79.92,78552.01,0.0,0.99787,0.0,0.16972]
[1776898425887,79.92,78543.85,0.0,0.99785,0.0,0.17167]
[1776898426894,79.92,78547.1,0.0,0.99786,0.0,0.17089]
[1776898431929,79.92,78547.28,0.0,0.99786,0.0,0.17084]
[1776898436963,79.92,78550.68,0.0,0.99787,0.0,0.17003]
[1776898442202,79.92,78550.9,0.0,0.99787,0.0,0.16998]
[1776898442433,79.92,78550.9,0.0,0.99787,0.0,0.16998]
[1776898442688,79.92,78550.9,0.0,0.99787,0.0,0.16998]
[1776898443006,79.92,78548.44,0.0,0.99786,0.0,0.17057]
[1776898446027,79.92,78549.93,0.0,0.99787,0.0,0.17021]
[1776898447033,79.92,78552.76,0.0,0.99788,0.0,0.16954]
[1776898449048,79.92,78554.87,0.0,0.99788,0.0,0.16904]
[1776898450035,79.92,78554.87,0.0,0.99788,0.0,0.16904]
[1776898452069,79.92,78548.79,0.0,0.99786,0.0,0.17048]
[1776898453120,79.92,78548.79,0.0,0.99786,0.0,0.17048]
[1776898453140,79.92,78544.23,0.0,0.99785,0.0,0.17157]
[1776898454083,79.92,78557.1,0.0,0.99789,0.0,0.16851]
[1776898455090,79.92,78558.59,0.0,0.9979,0.0,0.16816]
[1776898456154,79.92,78558.59,0.0,0.9979,0.0,0.16816]
[1776898456097,79.92,78559.42,0.0,0.9979,0.0,0.16796]
[1776898456207,79.92,78559.42,0.0,0.9979,0.0,0.16796]
[1776898457106,79.92,78560.16,0.0,0.9979,0.0,0.16779]
[1776898460126,79.92,78561.93,0.0,0.99791,0.0,0.16737]
[1776898461133,79.92,78563.68,0.0,0.99791,0.0,0.16696]
[1776898466168,79.92,78564.19,0.0,0.99791,0.0,0.16684]
[1776898468182,79.92,78565.76,0.0,0.99792,0.0,0.16648]
[1776898469189,79.92,78568.44,0.0,0.99793,0.0,0.16585]
[1776898470199,79.92,78571.6,0.0,0.99794,0.0,0.16512]
[1776898471203,79.92,78572.13,0.0,0.99796,0.0,0.16361]
[1776898476238,79.92,78577.34,0.0,0.99797,0.0,0.16242]
[1776898481273,79.92,78577.99,0.0,0.99797,0.0,0.16227]
[1776898489329,79.92,78577.28,0.0,0.99797,0.0,0.16243]
[1776898494364,79.92,78578.13,0.0,0.99798,0.0,0.16224]
[1776898497384,79.92,78580.48,0.0,0.99798,0.0,0.1617]
[1776898499399,79.92,78581.99,0.0,0.99799,0.0,0.16136]
[1776898500406,79.92,78586.29,0.0,0.998,0.0,0.16038]
[1776898501413,79.92,78590.95,0.0,0.99802,0.0,0.15933]
[1776898508462,79.92,78591.74,0.0,0.99802,0.0,0.15915]
[1776898513497,79.92,78593.13,0.0,0.99802,0.0,0.15884]
[1776898520545,79.92,78593.29,0.0,0.99802,0.0,0.15881]
[1776898525214,79.92,78593.46,0.0,0.99802,0.0,0.15877]
[1776898527714,79.92,78594.19,0.0,0.99803,0.0,0.1586]
[1776898527731,79.92,78595.94,0.0,0.99803,0.0,0.15821]
[1776898530650,79.92,78595.94,0.0,0.99803,0.0,0.15821]
[1776898530688,79.92,78595.94,0.0,0.99803,0.0,0.15821]
[1776898530788,79.92,78596.59,0.0,0.99803,0.0,0.15807]
[1776898531623,79.92,78597.33,0.0,0.99805,0.0,0.15657]
[1776898536658,79.92,78597.12,0.0,0.99805,0.0,0.15661]
[1776898539679,79.92,78585.14,0.0,0.99801,0.0,0.15929]
[1776898540686,79.92,78582.21,0.0,0.998,0.0,0.15995]
[1776898546728,79.92,78581.52,0.0,0.998,0.0,0.16011]
[1776898549749,79.92,78579.32,0.0,0.998,0.0,0.1606]
[1776898550756,79.92,78576.07,0.0,0.99799,0.0,0.16134]
[1776898553777,79.92,78573.11,0.0,0.99798,0.0,0.16202]
[1776898555048,79.92,78573.11,0.0,0.99798,0.0,0.16202]
[1776898558812,79.92,78571.31,0.0,0.99797,0.0,0.16243]
[1776898559502,79.92,78571.31,0.0,0.99797,0.0,0.16243]
[1776898560020,79.92,78571.31,0.0,0.99797,0.0,0.16243]
[1776898560028,79.92,78568.91,0.0,0.99796,0.0,0.16298]
[1776898563765,79.92,78569.45,0.0,0.99796,0.0,0.16286]
[1776898565024,79.92,78569.53,0.0,0.99796,0.0,0.16284]
[1776898568974,79.92,78569.42,0.0,0.99796,0.0,0.16286]
[1776898576938,79.92,78567.94,0.0,0.99796,0.0,0.1632]
[1776898581994,79.92,78569.0,0.0,0.99796,0.0,0.16296]
[1776898588037,79.92,78569.07,0.0,0.99796,0.0,0.16294]
[1776898590051,79.92,78573.5,0.0,0.99798,0.0,0.16193]
[1776898592065,79.92,78582.36,0.0,0.99802,0.0,0.15857]
[1776898594079,79.92,78585.71,0.0,0.99803,0.0,0.15782]
[1776898595086,79.92,78587.87,0.0,0.99804,0.0,0.15733]
[1776898596093,79.92,78589.4,0.0,0.99804,0.0,0.15699]
[1776898601128,79.92,78587.56,0.0,0.99804,0.0,0.1574]
[1776898602135,79.92,78581.93,0.0,0.99802,0.0,0.15866]
[1776898604149,79.92,78580.26,0.0,0.99802,0.0,0.15904]
[1776898610191,79.92,78579.76,0.0,0.99801,0.0,0.15915]
[1776898612205,79.92,78578.24,0.0,0.99801,0.0,0.15949]
[1776898618247,79.92,78577.98,0.0,0.99801,0.0,0.15955]
[1776898623282,79.92,78577.7,0.0,0.99801,0.0,0.15961]
[1776898628317,79.92,78579.8,0.0,0.99801,0.0,0.15914]
[1776898630331,79.92,78583.04,0.0,0.99802,0.0,0.15841]
[1776898631338,79.92,78591.55,0.0,0.99805,0.0,0.15652]
[1776898632345,79.92,78594.09,0.0,0.99806,0.0,0.15595]
[1776898635277,79.92,78594.73,0.0,0.99806,0.0,0.15581]
[1776898638395,79.92,78595.24,0.0,0.99806,0.0,0.1557]
[1776898643422,79.92,78594.25,0.0,0.99806,0.0,0.15592]
[1776898645436,79.92,78589.06,0.0,0.99804,0.0,0.15707]
[1776898650471,79.92,78589.16,0.0,0.99804,0.0,0.15705]
[1776898651478,79.92,78589.23,0.0,0.99806,0.0,0.1557]
[1776898657520,79.92,78589.84,0.0,0.99806,0.0,0.15556]
[1776898665576,79.92,78590.06,0.0,0.99806,0.0,0.15551]
[1776898669556,79.92,78588.85,0.0,0.99806,0.0,0.15578]
[1776898669693,79.92,78588.85,0.0,0.99806,0.0,0.15578]
[1776898669774,79.92,78588.91,0.0,0.99806,0.0,0.15577]
[1776898680680,79.92,78590.06,0.0,0.99806,0.0,0.15551]
[1776898690050,79.92,78589.44,0.0,0.99806,0.0,0.15565]
[1776898692614,79.92,78589.69,0.0,0.99806,0.0,0.1556]
[1776898702835,79.92,78589.79,0.0,0.99806,0.0,0.15557]
[1776898704849,79.92,78593.89,0.0,0.99807,0.0,0.15467]
[1776898705856,79.92,78595.75,0.0,0.99808,0.0,0.15426]
[1776898708876,79.92,78608.56,0.0,0.99812,0.0,0.15148]
[1776898709884,79.92,78610.97,0.0,0.99812,0.0,0.15096]
[1776898710892,79.92,78606.94,0.0,0.99811,0.0,0.15183]
[1776898711899,79.92,78607.3,0.0,0.99813,0.0,0.15045]
[1776898715927,79.92,78614.06,0.0,0.99815,0.0,0.149]
[1776898716934,79.92,78616.44,0.0,0.99816,0.0,0.1485]
[1776898719955,79.92,78618.41,0.0,0.99816,0.0,0.14808]
[1776898720962,79.92,78620.48,0.0,0.99817,0.0,0.14764]
[1776898722976,79.92,78622.5,0.0,0.99817,0.0,0.14722]
[1776898728012,79.92,78621.36,0.0,0.99817,0.0,0.14746]
[1776898734054,79.92,78621.3,0.0,0.99817,0.0,0.14747]
[1776898739089,79.92,78621.16,0.0,0.99817,0.0,0.1475]
[1776898746137,79.92,78621.0,0.0,0.99817,0.0,0.14754]
[1776898752180,79.92,78624.67,0.0,0.99818,0.0,0.14676]
[1776898757215,79.92,78624.7,0.0,0.99818,0.0,0.14676]
[1776898759229,79.92,78626.81,0.0,0.99819,0.0,0.14631]
[1776898764264,79.92,78626.92,0.0,0.99819,0.0,0.14629]
[1776898767285,79.92,78638.87,0.0,0.99822,0.0,0.14381]
[1776898768292,79.92,78648.43,0.0,0.99825,0.0,0.14185]
[1776898769444,79.92,78648.43,0.0,0.99825,0.0,0.14185]
[1776898769494,79.92,78649.87,0.0,0.99825,0.0,0.14156]
[1776898769525,79.92,78649.87,0.0,0.99825,0.0,0.14156]
[1776898770306,79.92,78653.15,0.0,0.99826,0.0,0.14089]
[1776898771313,79.92,78654.32,0.0,0.99828,0.0,0.13943]
[1776898772696,79.92,78655.58,0.0,0.99828,0.0,0.13918]
[1776898775617,79.92,78653.93,0.0,0.99828,0.0,0.13951]
[1776898775687,79.92,78653.93,0.0,0.99828,0.0,0.13951]
[1776898776348,79.92,78653.57,0.0,0.99828,0.0,0.13958]
[1776898776687,79.92,78653.57,0.0,0.99828,0.0,0.13958]
[1776898781383,79.92,78656.92,0.0,0.99829,0.0,0.13891]
[1776898784404,79.92,78654.98,0.0,0.99828,0.0,0.1393]
[1776898785411,79.92,78656.74,0.0,0.99829,0.0,0.13895]
[1776898786447,79.92,78656.74,0.0,0.99829,0.0,0.13895]
[1776898786493,79.92,78656.93,0.0,0.99829,0.0,0.13891]
[1776898786694,79.92,78656.93,0.0,0.99829,0.0,0.13891]
[1776898793467,79.92,78656.26,0.0,0.99828,0.0,0.13904]
[1776898795481,79.92,78646.97,0.0,0.99826,0.0,0.14091]
[1776898796487,79.92,78641.31,0.0,0.99824,0.0,0.14206]
[1776898797495,79.92,78639.84,0.0,0.99824,0.0,0.14236]
[1776898799509,79.92,78636.15,0.0,0.99823,0.0,0.14312]
[1776898801532,79.92,78631.13,0.0,0.99821,0.0,0.14415]
[1776898801579,79.92,78631.13,0.0,0.99821,0.0,0.14415]
[1776898802539,79.92,78629.21,0.0,0.99821,0.0,0.14455]
[1776898804760,79.92,78629.92,0.0,0.99821,0.0,0.1444]
[1776898804835,79.92,78631.83,0.0,0.99822,0.0,0.14401]
[1776898810594,79.92,78632.83,0.0,0.99822,0.0,0.1438]
[1776898815630,79.92,78632.76,0.0,0.99822,0.0,0.14382]
[1776898819660,79.92,78635.05,0.0,0.99823,0.0,0.14335]
[1776898823094,79.92,78635.05,0.0,0.99823,0.0,0.14335]
[1776898823188,79.92,78635.05,0.0,0.99823,0.0,0.14335]
[1776898823288,79.92,78635.37,0.0,0.99823,0.0,0.14328]
[1776898828723,79.92,78635.01,0.0,0.99823,0.0,0.14335]
[1776898829730,79.92,78626.08,0.0,0.9982,0.0,0.1452]
[1776898830736,79.92,78622.87,0.0,0.99819,0.0,0.14587]
[1776898831744,79.92,78623.06,0.0,0.99821,0.0,0.14457]
[1776898836779,79.92,78624.01,0.0,0.99821,0.0,0.14437]
[1776898843566,79.92,78623.47,0.0,0.99821,0.0,0.14448]
[1776898842821,79.92,78607.95,0.0,0.99816,0.0,0.14773]
[1776898843828,79.92,78582.88,0.0,0.99809,0.0,0.15312]
[1776898844835,79.92,78580.88,0.0,0.99808,0.0,0.15355]
[1776898846956,79.92,78580.55,0.0,0.99808,0.0,0.15362]
[1776898852891,79.92,78580.9,0.0,0.99808,0.0,0.15355]
[1776898854905,79.92,78598.44,0.0,0.99814,0.0,0.14975]
[1776898855912,79.92,78598.71,0.0,0.99814,0.0,0.14969]
[1776898858300,79.92,78597.01,0.0,0.99813,0.0,0.15006]
[1776898860243,79.92,78596.84,0.0,0.99813,0.0,0.1501]
[1776898860434,79.92,78596.84,0.0,0.99813,0.0,0.1501]
[1776898860536,79.92,78596.19,0.0,0.99813,0.0,0.15023]
[1776898863968,79.92,78597.91,0.0,0.99813,0.0,0.14987]
[1776898864976,79.92,78599.93,0.0,0.99814,0.0,0.14943]
[1776898867997,79.92,78593.58,0.0,0.99812,0.0,0.1508]
[1776898869284,79.92,78593.58,0.0,0.99812,0.0,0.1508]
[1776898869338,79.92,78586.56,0.0,0.9981,0.0,0.15231]
[1776898872630,79.92,78585.45,0.0,0.9981,0.0,0.15256]
[1776898874039,79.92,78588.87,0.0,0.99811,0.0,0.15181]
[1776898875046,79.92,78592.43,0.0,0.99812,0.0,0.15104]
[1776898879074,79.92,78590.92,0.0,0.99811,0.0,0.15137]
[1776898882096,79.92,78585.04,0.0,0.9981,0.0,0.15264]
[1776898883102,79.92,78582.58,0.0,0.99809,0.0,0.15318]
[1776898885122,79.92,78580.39,0.0,0.99808,0.0,0.15366]
[1776898886124,79.92,78570.92,0.0,0.99805,0.0,0.15575]
[1776898887131,79.92,78567.86,0.0,0.99804,0.0,0.15643]
[1776898892166,79.92,78573.58,0.0,0.99808,0.0,0.15383]
[1776898893173,79.92,78571.95,0.0,0.99807,0.0,0.15419]
[1776898895187,79.92,78570.11,0.0,0.99807,0.0,0.15459]
[1776898897201,79.92,78568.35,0.0,0.99806,0.0,0.15498]
[1776898898208,79.92,78565.26,0.0,0.99805,0.0,0.15566]
[1776898898755,79.92,78565.26,0.0,0.99805,0.0,0.15566]
[1776898898937,79.92,78565.26,0.0,0.99805,0.0,0.15566]
[1776898899215,79.92,78563.98,0.0,0.99805,0.0,0.15595]
[1776898904250,79.92,78563.79,0.0,0.99805,0.0,0.15599]
[1776898906264,79.92,78554.13,0.0,0.99802,0.0,0.15815]
[1776898907271,79.92,78550.5,0.0,0.99801,0.0,0.15896]
[1776898908277,79.92,78547.64,0.0,0.998,0.0,0.15961]
[1776898912305,79.92,78546.01,0.0,0.99799,0.0,0.15998]
[1776898917341,79.92,78544.35,0.0,0.99799,0.0,0.16036]
[1776898918348,79.92,78541.76,0.0,0.99798,0.0,0.16095]
[1776898919355,79.92,78536.54,0.0,0.99796,0.0,0.16215]
[1776898920362,79.92,78534.26,0.0,0.99795,0.0,0.16267]
[1776898921368,79.92,78538.72,0.0,0.99797,0.0,0.16165]
[1776898924390,79.92,78540.91,0.0,0.99797,0.0,0.16114]
[1776898928417,79.92,78536.53,0.0,0.99796,0.0,0.16215]
[1776898933453,79.92,78535.76,0.0,0.99796,0.0,0.16232]
[1776898934460,79.92,78538.99,0.0,0.99797,0.0,0.16158]
[1776898935466,79.92,78544.51,0.0,0.99799,0.0,0.16032]
[1776898936474,79.92,78546.91,0.0,0.99799,0.0,0.15978]
[1776898941509,79.92,78545.2,0.0,0.99799,0.0,0.16017]
[1776898946544,79.92,78545.63,0.0,0.99799,0.0,0.16007]
[1776898949002,79.92,78545.63,0.0,0.99799,0.0,0.16007]
[1776898949189,79.92,78545.63,0.0,0.99799,0.0,0.16007]
[1776898949565,79.92,78545.21,0.0,0.99799,0.0,0.16016]
[1776898951579,79.92,78544.92,0.0,0.998,0.0,0.15886]
[1776898952586,79.92,78542.51,0.0,0.998,0.0,0.15941]
[1776898953592,79.92,78540.96,0.0,0.99799,0.0,0.15976]
[1776898954600,79.92,78537.4,0.0,0.99798,0.0,0.16057]
[1776898955607,79.92,78531.46,0.0,0.99796,0.0,0.16193]
[1776898956614,79.92,78529.07,0.0,0.99795,0.0,0.16248]
[1776898959635,79.92,78534.54,0.0,0.99797,0.0,0.16122]
[1776898960643,79.92,78539.31,0.0,0.99799,0.0,0.16013]
[1776898961649,79.92,78547.65,0.0,0.99801,0.0,0.15825]
[1776898962655,79.92,78553.06,0.0,0.99803,0.0,0.15703]
[1776898963663,79.92,78554.6,0.0,0.99803,0.0,0.15669]
[1776898967691,79.92,78557.38,0.0,0.99804,0.0,0.15607]
[1776898968698,79.92,78561.84,0.0,0.99806,0.0,0.15508]
[1776898973733,79.92,78563.06,0.0,0.99806,0.0,0.15481]
[1776898974741,79.92,78557.13,0.0,0.99804,0.0,0.15613]
[1776898975747,79.92,78552.39,0.0,0.99803,0.0,0.15718]
[1776898976754,79.92,78548.02,0.0,0.99801,0.0,0.15816]
[1776898977761,79.92,78545.06,0.0,0.998,0.0,0.15883]
[1776898980292,79.92,78544.59,0.0,0.998,0.0,0.15894]
[1776898981946,79.92,78545.89,0.0,0.99801,0.0,0.15864]
[1776898983803,79.92,78541.88,0.0,0.99799,0.0,0.15955]
[1776898984810,79.92,78532.75,0.0,0.99797,0.0,0.16163]
[1776898985817,79.92,78532.61,0.0,0.99797,0.0,0.16167]
[1776898990852,79.92,78533.33,0.0,0.99797,0.0,0.1615]
[1776898995886,79.92,78533.02,0.0,0.99797,0.0,0.16157]
[1776899000922,79.92,78533.53,0.0,0.99797,0.0,0.16145]
[1776899002936,79.92,78535.0,0.0,0.99797,0.0,0.16112]
[1776899007971,79.92,78535.02,0.0,0.99797,0.0,0.16111]
[1776899012001,79.92,78535.7,0.0,0.99799,0.0,0.15958]
[1776899017036,79.92,78535.23,0.0,0.99799,0.0,0.15969]
[1776899020056,79.92,78533.82,0.0,0.99799,0.0,0.16001]
[1776899023078,79.92,78526.17,0.0,0.99796,0.0,0.16176]
[1776899024085,79.92,78515.56,0.0,0.99793,0.0,0.16422]
[1776899025092,79.92,78511.18,0.0,0.99791,0.0,0.16524]
[1776899029120,79.92,78508.07,0.0,0.9979,0.0,0.16597]
[1776899034155,79.92,78508.63,0.0,0.9979,0.0,0.16584]
[1776899040198,79.92,78509.64,0.0,0.99791,0.0,0.1656]
[1776899041205,79.92,78512.39,0.0,0.99792,0.0,0.16496]
[1776899042212,79.92,78519.22,0.0,0.99794,0.0,0.16337]
[1776899043219,79.92,78521.41,0.0,0.99795,0.0,0.16286]
[1776899044226,79.92,78524.17,0.0,0.99796,0.0,0.16222]
[1776899050267,79.92,78525.99,0.0,0.99796,0.0,0.1618]
[1776899059331,79.92,78526.79,0.0,0.99796,0.0,0.16162]
[1776899063359,79.92,78529.3,0.0,0.99797,0.0,0.16104]
[1776899068394,79.92,78530.14,0.0,0.99797,0.0,0.16085]
[1776899071414,79.92,78529.81,0.0,0.99799,0.0,0.15955]
[1776899075443,79.92,78527.29,0.0,0.99798,0.0,0.16012]
[1776899077457,79.92,78523.87,0.0,0.99797,0.0,0.16091]
[1776899079470,79.92,78520.82,0.0,0.99796,0.0,0.16161]
[1776899084506,79.92,78520.65,0.0,0.99796,0.0,0.16164]
[1776899086862,79.92,78520.59,0.0,0.99796,0.0,0.16166]
[1776899086936,79.92,78520.59,0.0,0.99796,0.0,0.16166]
[1776899087527,79.92,78521.92,0.0,0.99797,0.0,0.16135]
[1776899088534,79.92,78528.86,0.0,0.99799,0.0,0.15977]
[1776899089541,79.92,78533.27,0.0,0.998,0.0,0.15877]
[1776899090548,79.92,78535.9,0.0,0.99801,0.0,0.15817]
[1776899093569,79.92,78538.78,0.0,0.99802,0.0,0.15752]
[1776899098604,79.92,78533.76,0.0,0.998,0.0,0.15866]
[1776899099610,79.92,78531.8,0.0,0.998,0.0,0.1591]
[1776899100618,79.92,78534.86,0.0,0.99801,0.0,0.15841]
[1776899102632,79.92,78531.88,0.0,0.998,0.0,0.15908]
[1776899103639,79.92,78530.23,0.0,0.99799,0.0,0.15946]
[1776899108674,79.92,78529.04,0.0,0.99799,0.0,0.15973]
[1776899113709,79.92,78529.01,0.0,0.99799,0.0,0.15973]
[1776899118744,79.92,78529.17,0.0,0.99799,0.0,0.1597]
[1776899125794,79.92,78529.11,0.0,0.99799,0.0,0.15971]
[1776899127807,79.92,78527.5,0.0,0.99798,0.0,0.16008]
[1776899129821,79.92,78522.77,0.0,0.99797,0.0,0.16116]
[1776899130828,79.92,78515.74,0.0,0.99795,0.0,0.16278]
[1776899131835,79.92,78514.4,0.0,0.99796,0.0,0.16169]
[1776899133849,79.92,78512.63,0.0,0.99795,0.0,0.1621]
[1776899135863,79.92,78511.13,0.0,0.99795,0.0,0.16245]
[1776899140898,79.92,78511.8,0.0,0.99795,0.0,0.16229]
[1776899145933,79.92,78511.62,0.0,0.99795,0.0,0.16234]
[1776899149962,79.92,78516.2,0.0,0.99796,0.0,0.16128]
[1776899153990,79.92,78518.08,0.0,0.99797,0.0,0.16085]
[1776899160032,79.92,78517.95,0.0,0.99797,0.0,0.16088]
[1776899163056,79.92,78513.96,0.0,0.99796,0.0,0.1618]
[1776899164061,79.92,78511.16,0.0,0.99795,0.0,0.16244]
[1776899166075,79.92,78508.29,0.0,0.99794,0.0,0.16311]
[1776899167082,79.92,78505.77,0.0,0.99793,0.0,0.16369]
[1776899172117,79.92,78504.61,0.0,0.99793,0.0,0.16396]
[1776899175783,79.92,78505.33,0.0,0.99793,0.0,0.16379]
[1776899175809,79.92,78500.4,0.0,0.99791,0.0,0.16494]
[1776899176146,79.92,78485.35,0.0,0.99786,0.0,0.1685]
[1776899177153,79.92,78484.09,0.0,0.99786,0.0,0.1688]
[1776899178162,79.92,78488.88,0.0,0.99787,0.0,0.16766]
[1776899179168,79.92,78502.29,0.0,0.99792,0.0,0.1645]
[1776899180175,79.92,78506.12,0.0,0.99793,0.0,0.16361]
[1776899182189,79.92,78503.19,0.0,0.99792,0.0,0.16429]
[1776899188231,79.92,78502.7,0.0,0.99792,0.0,0.16441]
[1776899191252,79.92,78503.01,0.0,0.99794,0.0,0.16293]
[1776899192259,79.92,78505.7,0.0,0.99795,0.0,0.16231]
[1776899194222,79.92,78506.17,0.0,0.99795,0.0,0.1622]
[1776899194435,79.92,78506.17,0.0,0.99795,0.0,0.1622]
[1776899194536,79.92,78506.9,0.0,0.99795,0.0,0.16203]
[1776899200315,79.92,78504.78,0.0,0.99794,0.0,0.16252]
[1776899201322,79.92,78503.16,0.0,0.99794,0.0,0.1629]
[1776899206357,79.92,78502.76,0.0,0.99794,0.0,0.16299]
[1776899208371,79.92,78504.24,0.0,0.99794,0.0,0.16265]
[1776899209377,79.92,78505.67,0.0,0.99795,0.0,0.16232]
[1776899212525,79.92,78505.13,0.0,0.99795,0.0,0.16244]
[1776899212692,79.92,78505.13,0.0,0.99795,0.0,0.16244]
[1776899212790,79.92,78504.92,0.0,0.99794,0.0,0.16249]
[1776899218441,79.92,78503.74,0.0,0.99794,0.0,0.16276]
[1776899221462,79.92,78508.25,0.0,0.99796,0.0,0.16172]
[1776899222469,79.92,78516.67,0.0,0.99798,0.0,0.15979]
[1776899223476,79.92,78521.2,0.0,0.998,0.0,0.15876]
[1776899224483,79.92,78524.4,0.0,0.99801,0.0,0.15804]
[1776899229517,79.92,78520.94,0.0,0.998,0.0,0.15882]
[1776899231531,79.92,78519.44,0.0,0.99799,0.0,0.15916]
[1776899234553,79.92,78518.05,0.0,0.99799,0.0,0.15948]
[1776899239588,79.92,78517.52,0.0,0.99799,0.0,0.1596]
[1776899243616,79.92,78520.31,0.0,0.99799,0.0,0.15896]
[1776899244623,79.92,78522.41,0.0,0.998,0.0,0.15849]
[1776899249658,79.92,78523.05,0.0,0.998,0.0,0.15834]
[1776899251671,79.92,78523.87,0.0,0.99802,0.0,0.15679]
[1776899256707,79.92,78522.81,0.0,0.99802,0.0,0.15703]
[1776899260315,79.92,78523.66,0.0,0.99802,0.0,0.15684]
[1776899265432,79.92,78523.53,0.0,0.99802,0.0,0.15687]
[1776899267784,79.92,78520.9,0.0,0.99801,0.0,0.15746]
[1776899272819,79.92,78517.83,0.0,0.998,0.0,0.15815]
[1776899273826,79.92,78515.29,0.0,0.998,0.0,0.15873]
[1776899278860,79.92,78514.53,0.0,0.99799,0.0,0.1589]
[1776899284903,79.92,78514.93,0.0,0.99799,0.0,0.15881]
[1776899290945,79.92,78513.71,0.0,0.99799,0.0,0.15909]
[1776899292958,79.92,78516.8,0.0,0.998,0.0,0.15839]
[1776899297994,79.92,78517.66,0.0,0.998,0.0,0.15819]
[1776899301015,79.92,78519.11,0.0,0.99801,0.0,0.15786]
[1776899305043,79.92,78520.8,0.0,0.99801,0.0,0.15748]
[1776899306050,79.92,78526.54,0.0,0.99803,0.0,0.1562]
[1776899308064,79.92,78531.22,0.0,0.99805,0.0,0.15515]
[1776899310078,79.92,78530.51,0.0,0.99804,0.0,0.15531]
[1776899311122,79.92,78530.76,0.0,0.99806,0.0,0.15391]
[1776899315150,79.92,78532.2,0.0,0.99806,0.0,0.15359]
[1776899316157,79.92,78534.08,0.0,0.99807,0.0,0.15318]
[1776899317164,79.92,78539.34,0.0,0.99809,0.0,0.15202]
[1776899318170,79.92,78542.11,0.0,0.9981,0.0,0.15142]
[1776899319178,79.92,78544.0,0.0,0.9981,0.0,0.15101]
[1776899320185,79.92,78547.97,0.0,0.99811,0.0,0.15015]
[1776899322199,79.92,78550.46,0.0,0.99812,0.0,0.14961]
[1776899323207,79.92,78553.8,0.0,0.99813,0.0,0.14889]
[1776899328241,79.92,78553.56,0.0,0.99813,0.0,0.14895]
[1776899333277,79.92,78554.09,0.0,0.99813,0.0,0.14883]
[1776899334283,79.92,78556.46,0.0,0.99814,0.0,0.14832]
[1776899342340,79.92,78556.19,0.0,0.99814,0.0,0.14838]
[1776899349389,79.92,78556.12,0.0,0.99814,0.0,0.1484]
[1776899352410,79.92,78554.57,0.0,0.99813,0.0,0.14873]
[1776899354423,79.92,78553.14,0.0,0.99813,0.0,0.14904]
[1776899363487,79.92,78552.77,0.0,0.99813,0.0,0.14912]
[1776899368522,79.92,78552.66,0.0,0.99813,0.0,0.14914]
[1776899371543,79.92,78553.02,0.0,0.99814,0.0,0.14776]
[1776899376578,79.92,78554.29,0.0,0.99815,0.0,0.14748]
[1776899381616,79.92,78554.28,0.0,0.99815,0.0,0.14749]
[1776899383630,79.92,78552.78,0.0,0.99814,0.0,0.14781]
[1776899385644,79.92,78558.83,0.0,0.99816,0.0,0.14652]
[1776899386651,79.92,78565.04,0.0,0.99818,0.0,0.14521]
[1776899387658,79.92,78567.06,0.0,0.99819,0.0,0.14479]
[1776899392693,79.92,78566.97,0.0,0.99819,0.0,0.14481]
[1776899396721,79.92,78573.3,0.0,0.9982,0.0,0.14349]
[1776899397728,79.92,78575.74,0.0,0.99821,0.0,0.14298]
[1776899402763,79.92,78576.22,0.0,0.99821,0.0,0.14288]
[1776899406790,79.92,78578.55,0.0,0.99822,0.0,0.1424]
[1776899411826,79.92,78577.71,0.0,0.99822,0.0,0.14257]
[1776899412833,79.92,78576.31,0.0,0.99821,0.0,0.14286]
[1776899417869,79.92,78576.25,0.0,0.99821,0.0,0.14288]
[1776899422107,79.92,78576.42,0.0,0.99821,0.0,0.14284]
[1776899422149,79.92,78575.66,0.0,0.99821,0.0,0.143]
[1776899422205,79.92,78575.66,0.0,0.99821,0.0,0.143]
[1776899428947,79.92,78576.21,0.0,0.99821,0.0,0.14288]
[1776899430961,79.92,78580.57,0.0,0.99822,0.0,0.14198]
[1776899431968,79.92,78592.78,0.0,0.99827,0.0,0.13825]
[1776899432975,79.92,78591.98,0.0,0.99827,0.0,0.13841]
[1776899433982,79.92,78590.37,0.0,0.99827,0.0,0.13874]
[1776899435996,79.92,78586.35,0.0,0.99826,0.0,0.13955]
[1776899439016,79.92,78583.27,0.0,0.99825,0.0,0.14017]
[1776899440026,79.92,78581.26,0.0,0.99824,0.0,0.14058]
[1776899442041,79.92,78583.64,0.0,0.99825,0.0,0.1401]
[1776899447077,79.92,78584.02,0.0,0.99825,0.0,0.14002]
[1776899448084,79.92,78585.76,0.0,0.99825,0.0,0.13967]
[1776899449093,79.92,78591.12,0.0,0.99827,0.0,0.13858]
[1776899450100,79.92,78600.85,0.0,0.9983,0.0,0.13663]
[1776899450340,79.92,78600.85,0.0,0.9983,0.0,0.13663]
[1776899451106,79.92,78607.72,0.0,0.99832,0.0,0.13527]
[1776899452114,79.92,78605.88,0.0,0.99831,0.0,0.13564]
[1776899454128,79.92,78603.36,0.0,0.9983,0.0,0.13614]
[1776899454907,79.92,78603.36,0.0,0.9983,0.0,0.13614]
[1776899455134,79.92,78599.52,0.0,0.99829,0.0,0.1369]
[1776899457149,79.92,78598.14,0.0,0.99829,0.0,0.13718]
[1776899461177,79.92,78599.53,0.0,0.99829,0.0,0.1369]
[1776899462184,79.92,78601.55,0.0,0.9983,0.0,0.1365]
[1776899466213,79.92,78604.35,0.0,0.99831,0.0,0.13594]
[1776899467220,79.92,78605.73,0.0,0.99831,0.0,0.13567]
[1776899469234,79.92,78607.68,0.0,0.99832,0.0,0.13528]
[1776899474269,79.92,78606.77,0.0,0.99831,0.0,0.13546]
[1776899480311,79.92,78608.58,0.0,0.99832,0.0,0.1351]
[1776899481318,79.92,78615.32,0.0,0.99834,0.0,0.13378]
[1776899482325,79.92,78620.23,0.0,0.99835,0.0,0.13283]
[1776899483332,79.92,78621.86,0.0,0.99835,0.0,0.13251]
[1776899488367,79.92,78623.16,0.0,0.99836,0.0,0.13226]
[1776899491388,79.92,78623.41,0.0,0.99837,0.0,0.13102]
[1776899494409,79.92,78627.72,0.0,0.99838,0.0,0.13019]
[1776899495416,79.92,78631.11,0.0,0.99839,0.0,0.12955]
[1776899499446,79.92,78627.24,0.0,0.99838,0.0,0.13028]
[1776899500453,79.92,78621.99,0.0,0.99837,0.0,0.13129]
[1776899501460,79.92,78618.42,0.0,0.99836,0.0,0.13198]
[1776899502467,79.92,78620.12,0.0,0.99836,0.0,0.13165]
[1776899503474,79.92,78618.07,0.0,0.99836,0.0,0.13205]
[1776899508509,79.92,78616.49,0.0,0.99835,0.0,0.13235]
[1776899513544,79.92,78615.73,0.0,0.99835,0.0,0.1325]
[1776899518579,79.92,78616.41,0.0,0.99835,0.0,0.13237]
[1776899521600,79.92,78614.21,0.0,0.99835,0.0,0.13279]
[1776899522607,79.92,78606.96,0.0,0.99833,0.0,0.13421]
[1776899523613,79.92,78605.45,0.0,0.99832,0.0,0.1345]
[1776899524621,79.92,78599.64,0.0,0.99831,0.0,0.13565]
[1776899525628,79.92,78597.74,0.0,0.9983,0.0,0.13603]
[1776899526636,79.92,78600.8,0.0,0.99831,0.0,0.13542]
[1776899527643,79.92,78602.39,0.0,0.99832,0.0,0.13511]
[1776899533685,79.92,78601.9,0.0,0.99831,0.0,0.1352]
[1776899536707,79.92,78599.65,0.0,0.99831,0.0,0.13565]
[1776899541742,79.92,78599.6,0.0,0.99831,0.0,0.13566]
[1776899545770,79.92,78596.58,0.0,0.9983,0.0,0.13626]
[1776899547788,79.92,78589.1,0.0,0.99828,0.0,0.13775]
[1776899552147,79.92,78587.16,0.0,0.99829,0.0,0.1369]
[1776899557860,79.92,78588.41,0.0,0.99829,0.0,0.13666]
[1776899562894,79.92,78590.97,0.0,0.9983,0.0,0.13615]
[1776899568937,79.92,78590.33,0.0,0.9983,0.0,0.13627]
[1776899571959,79.92,78594.07,0.0,0.99831,0.0,0.13553]
[1776899572966,79.92,78597.33,0.0,0.99832,0.0,0.13489]
[1776899578001,79.92,78597.59,0.0,0.99832,0.0,0.13484]
[1776899581027,79.92,78600.76,0.0,0.99833,0.0,0.13421]
[1776899582034,79.92,78610.42,0.0,0.99835,0.0,0.13233]
[1776899583041,79.92,78611.27,0.0,0.99835,0.0,0.13216]
[1776899585054,79.92,78609.71,0.0,0.99835,0.0,0.13247]
[1776899592104,79.92,78609.42,0.0,0.99835,0.0,0.13252]
[1776899595077,79.92,78609.5,0.0,0.99835,0.0,0.13251]
[1776899595300,79.92,78609.5,0.0,0.99835,0.0,0.13251]
[1776899596132,79.92,78605.07,0.0,0.99834,0.0,0.13337]
[1776899597139,79.92,78601.69,0.0,0.99833,0.0,0.13403]
[1776899602174,79.92,78602.99,0.0,0.99833,0.0,0.13377]
[1776899603181,79.92,78605.37,0.0,0.99834,0.0,0.13331]
[1776899608218,79.92,78605.64,0.0,0.99834,0.0,0.13326]
[1776899611239,79.92,78608.52,0.0,0.99836,0.0,0.1315]
[1776899616274,79.92,78608.0,0.0,0.99836,0.0,0.1316]
[1776899621309,79.92,78608.7,0.0,0.99836,0.0,0.13146]
[1776899626344,79.92,78596.8,0.0,0.99833,0.0,0.13377]
[1776899627351,79.92,78590.48,0.0,0.99831,0.0,0.13502]
[1776899628358,79.92,78590.61,0.0,0.99831,0.0,0.13499]
[1776899631379,79.92,78594.24,0.0,0.99832,0.0,0.13428]
[1776899637421,79.92,78593.67,0.0,0.99832,0.0,0.13439]
[1776899642457,79.92,78592.06,0.0,0.99832,0.0,0.13471]
[1776899647492,79.92,78592.7,0.0,0.99832,0.0,0.13458]
[1776899652527,79.92,78592.31,0.0,0.99832,0.0,0.13466]
[1776899657562,79.92,78591.93,0.0,0.99832,0.0,0.13473]
[1776899663605,79.92,78592.27,0.0,0.99832,0.0,0.13466]
[1776899671661,79.92,78591.6,0.0,0.99833,0.0,0.13358]
[1776899676696,79.92,78590.85,0.0,0.99833,0.0,0.13373]
[1776899680764,79.92,78591.84,0.0,0.99833,0.0,0.13353]
[1776899680937,79.92,78591.84,0.0,0.99833,0.0,0.13353]
[1776899681039,79.92,78591.84,0.0,0.99833,0.0,0.13353]
[1776899686815,79.92,78593.43,0.0,0.99834,0.0,0.13322]
[1776899691850,79.92,78592.91,0.0,0.99833,0.0,0.13332]
[1776899697893,79.92,78592.8,0.0,0.99833,0.0,0.13335]
[1776899704942,79.92,78593.27,0.0,0.99834,0.0,0.13325]
[1776899711993,79.92,78592.83,0.0,0.99833,0.0,0.13334]
[1776899717028,79.92,78598.95,0.0,0.99835,0.0,0.13215]
[1776899719042,79.92,78591.09,0.0,0.99833,0.0,0.13368]
[1776899720049,79.92,78589.3,0.0,0.99832,0.0,0.13403]
[1776899725086,79.92,78589.37,0.0,0.99833,0.0,0.13402]
[1776899730121,79.92,78589.34,0.0,0.99833,0.0,0.13402]
[1776899731128,79.92,78588.49,0.0,0.99834,0.0,0.13298]
[1776899732135,79.92,78585.93,0.0,0.99833,0.0,0.13348]
[1776899738177,79.92,78586.19,0.0,0.99833,0.0,0.13343]
[1776899739184,79.92,78589.66,0.0,0.99834,0.0,0.13275]
[1776899740191,79.92,78595.28,0.0,0.99836,0.0,0.13166]
[1776899743212,79.92,78600.66,0.0,0.99837,0.0,0.13062]
[1776899744219,79.92,78605.73,0.0,0.99838,0.0,0.12965]
[1776899748247,79.92,78603.11,0.0,0.99838,0.0,0.13015]
[1776899753281,79.92,78603.18,0.0,0.99838,0.0,0.13014]
[1776899758317,79.92,78609.42,0.0,0.99839,0.0,0.12895]
[1776899759478,79.92,78609.42,0.0,0.99839,0.0,0.12895]
[1776899759324,79.92,78611.82,0.0,0.9984,0.0,0.12849]
[1776899759686,79.92,78611.82,0.0,0.9984,0.0,0.12849]
[1776899760398,79.92,78611.82,0.0,0.9984,0.0,0.12849]
[1776899760488,79.92,78612.78,0.0,0.9984,0.0,0.12831]
[1776899761339,79.92,78605.4,0.0,0.99838,0.0,0.12971]
[1776899763297,79.92,78604.79,0.0,0.99838,0.0,0.12983]
[1776899769394,79.92,78603.66,0.0,0.99838,0.0,0.13004]
[1776899774429,79.92,78604.59,0.0,0.99838,0.0,0.12987]
[1776899779464,79.92,78605.21,0.0,0.99838,0.0,0.12975]
[1776899783492,79.92,78603.56,0.0,0.99838,0.0,0.13006]
[1776899785506,79.92,78600.1,0.0,0.99837,0.0,0.13073]
[1776899786513,79.92,78594.26,0.0,0.99835,0.0,0.13185]
[1776899787519,79.92,78591.78,0.0,0.99835,0.0,0.13233]
[1776899789534,79.92,78591.57,0.0,0.99835,0.0,0.13238]
[1776899791548,79.92,78592.46,0.0,0.99836,0.0,0.131]
[1776899796583,79.92,78592.59,0.0,0.99836,0.0,0.13098]
[1776899802625,79.92,78593.11,0.0,0.99836,0.0,0.13087]
[1776899807630,79.92,78592.89,0.0,0.99836,0.0,0.13092]
[1776899812837,79.92,78592.9,0.0,0.99836,0.0,0.13092]
[1776899812939,79.92,78592.9,0.0,0.99836,0.0,0.13092]
[1776899813039,79.92,78592.97,0.0,0.99836,0.0,0.1309]
[1776899820760,79.92,78594.08,0.0,0.99837,0.0,0.13069]
[1776899825795,79.92,78593.88,0.0,0.99837,0.0,0.13073]
[1776899826805,79.92,78581.81,0.0,0.99833,0.0,0.13307]
[1776899827811,79.92,78581.05,0.0,0.99833,0.0,0.13322]
[1776899831839,79.92,78582.71,0.0,0.99834,0.0,0.13289]
[1776899832846,79.92,78586.89,0.0,0.99835,0.0,0.13208]
[1776899833853,79.92,78591.62,0.0,0.99836,0.0,0.13116]
[1776899837881,79.92,78593.4,0.0,0.99837,0.0,0.13082]
[1776899843923,79.92,78593.47,0.0,0.99837,0.0,0.13081]
[1776899848958,79.92,78593.16,0.0,0.99836,0.0,0.13087]
[1776899851979,79.92,78592.75,0.0,0.99838,0.0,0.12975]
[1776899857014,79.92,78593.29,0.0,0.99838,0.0,0.12965]
[1776899862049,79.92,78593.36,0.0,0.99838,0.0,0.12963]
[1776899870105,79.92,78592.82,0.0,0.99838,0.0,0.12974]
[1776899875142,79.92,78594.13,0.0,0.99838,0.0,0.12949]
[1776899880177,79.92,78594.2,0.0,0.99838,0.0,0.12947]
[1776899882195,79.92,78589.14,0.0,0.99837,0.0,0.13044]
[1776899883206,79.92,78577.47,0.0,0.99834,0.0,0.1327]
[1776899884213,79.92,78578.02,0.0,0.99834,0.0,0.13259]
[1776899887234,79.92,78580.23,0.0,0.99835,0.0,0.13216]
[1776899888241,79.92,78588.33,0.0,0.99837,0.0,0.1306]
[1776899889248,79.92,78591.43,0.0,0.99838,0.0,0.13]
[1776899891262,79.92,78593.0,0.0,0.99838,0.0,0.1297]
[1776899894283,79.92,78594.77,0.0,0.99838,0.0,0.12936]
[1776899897304,79.92,78590.32,0.0,0.99837,0.0,0.13021]
[1776899898311,79.92,78588.6,0.0,0.99837,0.0,0.13055]
[1776899904353,79.92,78586.6,0.0,0.99836,0.0,0.13093]
[1776899906366,79.92,78588.57,0.0,0.99837,0.0,0.13055]
[1776899910395,79.92,78587.25,0.0,0.99836,0.0,0.13081]
[1776899911402,79.92,78587.8,0.0,0.99838,0.0,0.1295]
[1776899915399,79.92,78587.87,0.0,0.99838,0.0,0.12949]
[1776899918451,79.92,78591.55,0.0,0.99839,0.0,0.12879]
[1776899919931,79.92,78592.04,0.0,0.99839,0.0,0.1287]
[1776899925499,79.92,78590.9,0.0,0.99839,0.0,0.12891]
[1776899928524,79.92,78589.41,0.0,0.99838,0.0,0.1292]
[1776899929531,79.92,78572.32,0.0,0.99834,0.0,0.13249]
[1776899930538,79.92,78571.78,0.0,0.99834,0.0,0.1326]
[1776899935573,79.92,78571.22,0.0,0.99834,0.0,0.13271]
[1776899941616,79.92,78570.96,0.0,0.99833,0.0,0.13276]
[1776899943630,79.92,78568.89,0.0,0.99833,0.0,0.13316]
[1776899946651,79.92,78567.22,0.0,0.99832,0.0,0.13349]
[1776899950679,79.92,78568.78,0.0,0.99833,0.0,0.13319]
[1776899955714,79.92,78568.28,0.0,0.99833,0.0,0.13328]
[1776899960748,79.92,78569.96,0.0,0.99833,0.0,0.13295]
[1776899965783,79.92,78571.32,0.0,0.99834,0.0,0.13269]
[1776899968284,79.92,78569.13,0.0,0.99833,0.0,0.13312]
[1776899968805,79.92,78566.86,0.0,0.99832,0.0,0.13356]
[1776899972833,79.92,78566.84,0.0,0.99834,0.0,0.13235]
[1776899977868,79.92,78566.53,0.0,0.99834,0.0,0.13241]
[1776899980889,79.92,78569.19,0.0,0.99835,0.0,0.13189]
[1776899986931,79.92,78571.0,0.0,0.99835,0.0,0.13154]
[1776899994987,79.92,78571.58,0.0,0.99835,0.0,0.13143]
[1776899995993,79.92,78567.99,0.0,0.99834,0.0,0.13212]
[1776899997001,79.92,78564.49,0.0,0.99833,0.0,0.13281]
[1776899998008,79.92,78562.78,0.0,0.99833,0.0,0.13314]
[1776900001032,79.92,78553.15,0.0,0.9983,0.0,0.13504]
[1776900002039,79.92,78548.18,0.0,0.99829,0.0,0.13603]
[1776900004053,79.92,78550.18,0.0,0.99829,0.0,0.13563]
[1776900006067,79.92,78547.17,0.0,0.99828,0.0,0.13623]
[1776900007074,79.92,78544.83,0.0,0.99828,0.0,0.1367]
[1776900012109,79.92,78542.35,0.0,0.99827,0.0,0.1372]
[1776900015456,79.92,78539.15,0.0,0.99826,0.0,0.13785]
[1776900017144,79.92,78535.4,0.0,0.99825,0.0,0.13861]
[1776900018280,79.92,78535.4,0.0,0.99825,0.0,0.13861]
[1776900018435,79.92,78535.4,0.0,0.99825,0.0,0.13861]
[1776900018536,79.92,78534.61,0.0,0.99825,0.0,0.13877]
[1776900020165,79.92,78532.76,0.0,0.99824,0.0,0.13915]
[1776900025200,79.92,78531.76,0.0,0.99824,0.0,0.13935]
[1776900029229,79.92,78530.18,0.0,0.99824,0.0,0.13967]
[1776900031243,79.92,78530.2,0.0,0.99825,0.0,0.13841]
[1776900036279,79.92,78529.65,0.0,0.99825,0.0,0.13852]
[1776900041313,79.92,78529.59,0.0,0.99825,0.0,0.13853]
[1776900046348,79.92,78530.12,0.0,0.99825,0.0,0.13842]
[1776900056418,79.92,78527.99,0.0,0.99825,0.0,0.13886]
[1776900057425,79.92,78526.55,0.0,0.99824,0.0,0.13915]
[1776900062460,79.92,78526.58,0.0,0.99824,0.0,0.13914]
[1776900067495,79.92,78526.25,0.0,0.99824,0.0,0.13921]
[1776900070516,79.92,78518.8,0.0,0.99822,0.0,0.14074]
[1776900071523,79.92,78501.75,0.0,0.99817,0.0,0.1443]
[1776900072530,79.92,78497.82,0.0,0.99816,0.0,0.14513]
[1776900073675,79.92,78500.59,0.0,0.99817,0.0,0.14454]
[1776900075551,79.92,78499.08,0.0,0.99816,0.0,0.14486]
[1776900077565,79.92,78497.69,0.0,0.99816,0.0,0.14515]
[1776900078572,79.92,78494.26,0.0,0.99815,0.0,0.14588]
[1776900079583,79.92,78491.73,0.0,0.99814,0.0,0.14642]
[1776900080590,79.92,78489.49,0.0,0.99813,0.0,0.1469]
[1776900081597,79.92,78486.46,0.0,0.99812,0.0,0.14755]
[1776900082604,79.92,78484.97,0.0,0.99812,0.0,0.14787]
[1776900087639,79.92,78484.18,0.0,0.99812,0.0,0.14804]
[1776900091667,79.92,78483.8,0.0,0.99813,0.0,0.1468]
[1776900094688,79.92,78479.44,0.0,0.99812,0.0,0.14774]
[1776900096399,79.92,78480.22,0.0,0.99812,0.0,0.14757]
[1776900096441,79.92,78480.22,0.0,0.99812,0.0,0.14757]
[1776900096707,79.92,78473.28,0.0,0.9981,0.0,0.14907]
[1776900097724,79.92,78447.55,0.0,0.99802,0.0,0.15475]
[1776900098788,79.92,78423.64,0.0,0.99794,0.0,0.16021]
[1776900099561,79.92,78423.64,0.0,0.99794,0.0,0.16021]
[1776900099734,79.92,78416.43,0.0,0.99792,0.0,0.16188]
[1776900101558,79.92,78416.26,0.0,0.99792,0.0,0.16192]
[1776900101652,79.92,78416.26,0.0,0.99792,0.0,0.16192]
[1776900101748,79.92,78410.02,0.0,0.9979,0.0,0.16339]
[1776900102836,79.92,78410.02,0.0,0.9979,0.0,0.16339]
[1776900102755,79.92,78407.02,0.0,0.99789,0.0,0.1641]
[1776900103762,79.92,78409.8,0.0,0.9979,0.0,0.16344]
[1776900105550,79.92,78410.15,0.0,0.9979,0.0,0.16336]
[1776900113832,79.92,78410.57,0.0,0.9979,0.0,0.16326]
[1776900117744,79.92,78410.96,0.0,0.9979,0.0,0.16317]
[1776900117860,79.92,78416.37,0.0,0.99792,0.0,0.1619]
[1776900118867,79.92,78410.81,0.0,0.9979,0.0,0.1632]
[1776900119878,79.92,78402.28,0.0,0.99787,0.0,0.16522]
[1776900121149,79.92,78402.28,0.0,0.99787,0.0,0.16522]
[1776900121198,79.92,78389.4,0.0,0.99783,0.0,0.16831]
[1776900121905,79.92,78399.65,0.0,0.99786,0.0,0.16585]
[1776900122910,79.92,78399.18,0.0,0.99786,0.0,0.16596]
[1776900123917,79.92,78395.57,0.0,0.99785,0.0,0.16682]
[1776900124925,79.92,78399.47,0.0,0.99786,0.0,0.16589]
[1776900125931,79.92,78406.41,0.0,0.99788,0.0,0.16424]
[1776900126938,79.92,78413.61,0.0,0.99791,0.0,0.16254]
[1776900127945,79.92,78420.0,0.0,0.99793,0.0,0.16105]
[1776900129959,79.92,78420.94,0.0,0.99793,0.0,0.16083]
[1776900131974,79.92,78423.54,0.0,0.99794,0.0,0.16023]
[1776900132981,79.92,78428.77,0.0,0.99796,0.0,0.15902]
[1776900133988,79.92,78432.38,0.0,0.99797,0.0,0.15819]
[1776900134995,79.92,78434.28,0.0,0.99798,0.0,0.15776]
[1776900136007,79.92,78436.64,0.0,0.99798,0.0,0.15722]
[1776900137733,79.92,78436.64,0.0,0.99798,0.0,0.15722]
[1776900137835,79.92,78437.95,0.0,0.99799,0.0,0.15692]
[1776900137942,79.92,78437.95,0.0,0.99799,0.0,0.15692]
[1776900141037,79.92,78440.56,0.0,0.998,0.0,0.15633]
[1776900142044,79.92,78444.22,0.0,0.99801,0.0,0.1555]
[1776900145064,79.92,78453.06,0.0,0.99804,0.0,0.15352]
[1776900146072,79.92,78452.34,0.0,0.99803,0.0,0.15368]
[1776900147766,79.92,78452.34,0.0,0.99803,0.0,0.15368]
[1776900147777,79.92,78452.34,0.0,0.99803,0.0,0.15368]
[1776900147913,79.92,78452.34,0.0,0.99803,0.0,0.15368]
[1776900147942,79.92,78452.81,0.0,0.99804,0.0,0.15357]
[1776900149093,79.92,78457.26,0.0,0.99805,0.0,0.15259]
[1776900150099,79.92,78459.69,0.0,0.99806,0.0,0.15205]
[1776900151107,79.92,78463.31,0.0,0.99809,0.0,0.1499]
[1776900152644,79.92,78463.31,0.0,0.99809,0.0,0.1499]
[1776900152693,79.92,78463.31,0.0,0.99809,0.0,0.1499]
[1776900152745,79.92,78457.64,0.0,0.99807,0.0,0.15114]
[1776900154191,79.92,78457.11,0.0,0.99807,0.0,0.15126]
[1776900154340,79.92,78457.11,0.0,0.99807,0.0,0.15126]
[1776900154440,79.92,78457.11,0.0,0.99807,0.0,0.15126]
[1776900154445,79.92,78457.11,0.0,0.99807,0.0,0.15126]
[1776900154691,79.92,78457.11,0.0,0.99807,0.0,0.15126]
[1776900154791,79.92,78458.76,0.0,0.99807,0.0,0.1509]
[1776900157199,79.92,78458.89,0.0,0.99807,0.0,0.15087]
[1776900157443,79.92,78458.89,0.0,0.99807,0.0,0.15087]
[1776900157540,79.92,78454.16,0.0,0.99806,0.0,0.15191]
[1776900158578,79.92,78454.16,0.0,0.99806,0.0,0.15191]
[1776900158683,79.92,78454.16,0.0,0.99806,0.0,0.15191]
[1776900158779,79.92,78449.15,0.0,0.99804,0.0,0.15302]
[1776900158940,79.92,78449.15,0.0,0.99804,0.0,0.15302]
[1776900159162,79.92,78450.81,0.0,0.99805,0.0,0.15265]
[1776900160170,79.92,78452.76,0.0,0.99805,0.0,0.15222]
[1776900161690,79.92,78452.76,0.0,0.99805,0.0,0.15222]
[1776900161941,79.92,78455.29,0.0,0.99806,0.0,0.15166]
[1776900162185,79.92,78455.29,0.0,0.99806,0.0,0.15166]
[1776900162210,79.92,78455.29,0.0,0.99806,0.0,0.15166]
[1776900162446,79.92,78455.29,0.0,0.99806,0.0,0.15166]
[1776900162449,79.92,78458.05,0.0,0.99807,0.0,0.15105]
[1776900163191,79.92,78459.89,0.0,0.99808,0.0,0.15065]
[1776900168429,79.92,78459.61,0.0,0.99807,0.0,0.15071]
[1776900168688,79.92,78459.61,0.0,0.99807,0.0,0.15071]
[1776900168788,79.92,78460.02,0.0,0.99808,0.0,0.15062]
[1776900171932,79.92,78460.99,0.0,0.99808,0.0,0.15041]
[1776900171994,79.92,78460.46,0.0,0.99808,0.0,0.15052]
[1776900172200,79.92,78460.46,0.0,0.99808,0.0,0.15052]
[1776900172253,79.92,78459.13,0.0,0.99807,0.0,0.15081]
[1776900174268,79.92,78461.55,0.0,0.99808,0.0,0.15028]
[1776900178723,79.92,78462.12,0.0,0.99808,0.0,0.15016]
[1776900178937,79.92,78462.12,0.0,0.99808,0.0,0.15016]
[1776900178950,79.92,78461.68,0.0,0.99808,0.0,0.15025]
[1776900179323,79.92,78461.68,0.0,0.99808,0.0,0.15025]
[1776900179331,79.92,78461.68,0.0,0.99808,0.0,0.15025]
[1776900179437,79.92,78461.68,0.0,0.99808,0.0,0.15025]
[1776900179698,79.92,78461.68,0.0,0.99808,0.0,0.15025]
[1776900180310,79.92,78459.45,0.0,0.99807,0.0,0.15074]
[1776900182324,79.92,78461.55,0.0,0.99808,0.0,0.15028]
[1776900183331,79.92,78459.66,0.0,0.99807,0.0,0.1507]
[1776900184969,79.92,78459.66,0.0,0.99807,0.0,0.1507]
[1776900185193,79.92,78459.18,0.0,0.99807,0.0,0.1508]
[1776900185345,79.92,78458.42,0.0,0.99807,0.0,0.15097]
[1776900187622,79.92,78458.61,0.0,0.99807,0.0,0.15093]
[1776900187683,79.92,78458.61,0.0,0.99807,0.0,0.15093]
[1776900187805,79.92,78458.61,0.0,0.99807,0.0,0.15093]
[1776900187940,79.92,78458.61,0.0,0.99807,0.0,0.15093]
[1776900187948,79.92,78458.61,0.0,0.99807,0.0,0.15093]
[1776900188198,79.92,78458.43,0.0,0.99807,0.0,0.15097]
[1776900189373,79.92,78452.08,0.0,0.99805,0.0,0.15237]
[1776900190036,79.92,78452.08,0.0,0.99805,0.0,0.15237]
[1776900190195,79.92,78452.08,0.0,0.99805,0.0,0.15237]
[1776900190380,79.92,78452.53,0.0,0.99805,0.0,0.15227]
[1776900195185,79.92,78452.59,0.0,0.99805,0.0,0.15226]
[1776900195265,79.92,78452.59,0.0,0.99805,0.0,0.15226]
[1776900195442,79.92,78452.59,0.0,0.99805,0.0,0.15226]
[1776900198436,79.92,78448.08,0.0,0.99804,0.0,0.15326]
[1776900199240,79.92,78448.08,0.0,0.99804,0.0,0.15326]
[1776900199436,79.92,78448.08,0.0,0.99804,0.0,0.15326]
[1776900199443,79.92,78447.15,0.0,0.99804,0.0,0.15347]
[1776900200416,79.92,78447.15,0.0,0.99804,0.0,0.15347]
[1776900202233,79.92,78446.56,0.0,0.99803,0.0,0.1536]
[1776900202298,79.92,78446.56,0.0,0.99803,0.0,0.1536]
[1776900202437,79.92,78446.56,0.0,0.99803,0.0,0.1536]
[1776900202463,79.92,78448.54,0.0,0.99804,0.0,0.15316]
[1776900207499,79.92,78446.11,0.0,0.99803,0.0,0.1537]
[1776900209464,79.92,78445.02,0.0,0.99803,0.0,0.15394]
[1776900209690,79.92,78445.02,0.0,0.99803,0.0,0.15394]
[1776900209753,79.92,78445.02,0.0,0.99803,0.0,0.15394]
[1776900209817,79.92,78445.02,0.0,0.99803,0.0,0.15394]
[1776900209941,79.92,78445.02,0.0,0.99803,0.0,0.15394]
[1776900209907,79.92,78443.6,0.0,0.99802,0.0,0.15426]
[1776900212534,79.92,78449.9,0.0,0.99806,0.0,0.15149]
[1776900213726,79.92,78449.9,0.0,0.99806,0.0,0.15149]
[1776900213936,79.92,78449.9,0.0,0.99806,0.0,0.15149]
[1776900213789,79.92,78453.94,0.0,0.99807,0.0,0.1506]
[1776900214194,79.92,78453.94,0.0,0.99807,0.0,0.1506]
[1776900214326,79.92,78453.94,0.0,0.99807,0.0,0.1506]
[1776900214436,79.92,78453.94,0.0,0.99807,0.0,0.1506]
[1776900214548,79.92,78454.51,0.0,0.99808,0.0,0.15048]
[1776900215554,79.92,78446.83,0.0,0.99805,0.0,0.15217]
[1776900216978,79.92,78446.83,0.0,0.99805,0.0,0.15217]
[1776900216562,79.92,78439.56,0.0,0.99803,0.0,0.15379]
[1776900217087,79.92,78439.56,0.0,0.99803,0.0,0.15379]
[1776900217209,79.92,78439.56,0.0,0.99803,0.0,0.15379]
[1776900217569,79.92,78439.56,0.0,0.99803,0.0,0.15379]
[1776900217697,79.92,78439.56,0.0,0.99803,0.0,0.15379]
[1776900217799,79.92,78436.95,0.0,0.99802,0.0,0.15437]
[1776900223611,79.92,78436.34,0.0,0.99802,0.0,0.15451]
[1776900224617,79.92,78433.07,0.0,0.99801,0.0,0.15525]
[1776900225625,79.92,78430.0,0.0,0.998,0.0,0.15594]
[1776900226714,79.92,78430.0,0.0,0.998,0.0,0.15594]
[1776900226776,79.92,78430.0,0.0,0.998,0.0,0.15594]
[1776900226943,79.92,78430.0,0.0,0.998,0.0,0.15594]
[1776900226982,79.92,78427.68,0.0,0.99799,0.0,0.15647]
[1776900227029,79.92,78427.68,0.0,0.99799,0.0,0.15647]
[1776900229187,79.92,78426.74,0.0,0.99799,0.0,0.15668]
[1776900229438,79.92,78426.74,0.0,0.99799,0.0,0.15668]
[1776900229572,79.92,78426.74,0.0,0.99799,0.0,0.15668]
[1776900232678,79.92,78426.76,0.0,0.99799,0.0,0.15668]
[1776900232782,79.92,78416.13,0.0,0.99795,0.0,0.15911]
[1776900233681,79.92,78408.94,0.0,0.99793,0.0,0.16078]
[1776900234688,79.92,78404.98,0.0,0.99792,0.0,0.1617]
[1776900236041,79.92,78404.22,0.0,0.99791,0.0,0.16188]
[1776900236147,79.92,78404.22,0.0,0.99791,0.0,0.16188]
[1776900236702,79.92,78403.66,0.0,0.99791,0.0,0.16201]
[1776900238193,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238436,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238455,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238641,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238687,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238837,79.92,78402.59,0.0,0.99791,0.0,0.16226]
[1776900238939,79.92,78403.98,0.0,0.99791,0.0,0.16193]
[1776900241738,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900242191,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900242436,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900242570,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900242702,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900242937,79.92,78395.6,0.0,0.99788,0.0,0.16391]
[1776900245765,79.92,78391.31,0.0,0.99787,0.0,0.16493]
[1776900247585,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900247591,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900247687,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900247770,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900247790,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900247942,79.92,78391.35,0.0,0.99787,0.0,0.16492]
[1776900248015,79.92,78389.88,0.0,0.99786,0.0,0.16527]
[1776900248786,79.92,78388.54,0.0,0.99786,0.0,0.16559]
[1776900249793,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900250188,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900250435,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900250573,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900250712,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900250940,79.92,78387.0,0.0,0.99785,0.0,0.16595]
[1776900251065,79.92,78386.3,0.0,0.99785,0.0,0.16612]
[1776900253849,79.92,78386.74,0.0,0.99785,0.0,0.16602]
[1776900253937,79.92,78386.74,0.0,0.99785,0.0,0.16602]
[1776900254019,79.92,78386.24,0.0,0.99785,0.0,0.16614]
[1776900254201,79.92,78386.24,0.0,0.99785,0.0,0.16614]
[1776900254436,79.92,78386.24,0.0,0.99785,0.0,0.16614]
[1776900254586,79.92,78386.24,0.0,0.99785,0.0,0.16614]
[1776900255836,79.92,78384.39,0.0,0.99785,0.0,0.16658]
[1776900257039,79.92,78384.39,0.0,0.99785,0.0,0.16658]
[1776900256856,79.92,78371.1,0.0,0.9978,0.0,0.1698]
[1776900257096,79.92,78371.1,0.0,0.9978,0.0,0.1698]
[1776900257859,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258261,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258300,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258450,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258523,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258644,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258706,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258730,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900258958,79.92,78357.7,0.0,0.99775,0.0,0.1731]
[1776900259034,79.92,78361.08,0.0,0.99776,0.0,0.17226]
[1776900259200,79.92,78361.08,0.0,0.99776,0.0,0.17226]
[1776900259314,79.92,78361.08,0.0,0.99776,0.0,0.17226]
[1776900259873,79.92,78367.44,0.0,0.99779,0.0,0.1707]
[1776900260879,79.92,78375.01,0.0,0.99781,0.0,0.16885]
[1776900261887,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900262192,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900262435,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900262554,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900262628,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900262689,79.92,78373.77,0.0,0.99781,0.0,0.16915]
[1776900263828,79.92,78374.65,0.0,0.99781,0.0,0.16893]
[1776900263936,79.92,78374.65,0.0,0.99781,0.0,0.16893]
[1776900264036,79.92,78374.44,0.0,0.99781,0.0,0.16899]
[1776900266922,79.92,78377.3,0.0,0.99782,0.0,0.16829]
[1776900267701,79.92,78377.3,0.0,0.99782,0.0,0.16829]
[1776900267943,79.92,78377.3,0.0,0.99782,0.0,0.16829]
[1776900268044,79.92,78379.24,0.0,0.99783,0.0,0.16782]
[1776900268936,79.92,78383.1,0.0,0.99784,0.0,0.16689]
[1776900271957,79.92,78382.66,0.0,0.99786,0.0,0.16553]
[1776900276372,79.92,78382.74,0.0,0.99786,0.0,0.16551]
[1776900276442,79.92,78382.74,0.0,0.99786,0.0,0.16551]
[1776900276992,79.92,78382.2,0.0,0.99786,0.0,0.16564]
[1776900280016,79.92,78385.21,0.0,0.99787,0.0,0.16492]
[1776900281021,79.92,78386.75,0.0,0.99787,0.0,0.16456]
[1776900283044,79.92,78372.67,0.0,0.99782,0.0,0.16794]
[1776900284049,79.92,78333.34,0.0,0.99768,0.0,0.1777]
[1776900284453,79.92,78333.34,0.0,0.99768,0.0,0.1777]
[1776900285058,79.92,78317.26,0.0,0.99762,0.0,0.18183]
[1776900286066,79.92,78314.15,0.0,0.99761,0.0,0.18264]
[1776900287029,79.92,78314.15,0.0,0.99761,0.0,0.18264]
[1776900287072,79.92,78331.55,0.0,0.99768,0.0,0.17816]
[1776900287862,79.92,78331.55,0.0,0.99768,0.0,0.17816]
[1776900288079,79.92,78336.11,0.0,0.99769,0.0,0.177]
[1776900289086,79.92,78336.07,0.0,0.99769,0.0,0.17701]
[1776900290093,79.92,78338.02,0.0,0.9977,0.0,0.17651]
[1776900291390,79.92,78339.0,0.0,0.9977,0.0,0.17626]
[1776900291471,79.92,78339.0,0.0,0.9977,0.0,0.17626]
[1776900294121,79.92,78340.16,0.0,0.99771,0.0,0.17597]
[1776900295130,79.92,78339.02,0.0,0.9977,0.0,0.17626]
[1776900296138,79.92,78335.38,0.0,0.99769,0.0,0.17718]
[1776900297227,79.92,78329.75,0.0,0.99767,0.0,0.17862]
[1776900298780,79.92,78329.75,0.0,0.99767,0.0,0.17862]
[1776900298849,79.92,78291.03,0.0,0.99752,0.0,0.18876]
[1776900299185,79.92,78277.57,0.0,0.99747,0.0,0.1924]
[1776900300665,79.92,78277.57,0.0,0.99747,0.0,0.1924]
[1776900300778,79.92,78274.55,0.0,0.99746,0.0,0.19323]
[1776900301761,79.92,78274.55,0.0,0.99746,0.0,0.19323]
[1776900301830,79.92,78268.27,0.0,0.99743,0.0,0.19495]
[1776900302201,79.92,78260.37,0.0,0.9974,0.0,0.19715]
[1776900304215,79.92,78265.89,0.0,0.99742,0.0,0.19561]
[1776900305426,79.92,78265.89,0.0,0.99742,0.0,0.19561]
[1776900306038,79.92,78260.73,0.0,0.9974,0.0,0.19705]
[1776900306550,79.92,78260.73,0.0,0.9974,0.0,0.19705]
[1776900307013,79.92,78260.73,0.0,0.9974,0.0,0.19705]
[1776900307058,79.92,78268.06,0.0,0.99743,0.0,0.19501]
[1776900307252,79.92,78255.02,0.0,0.99738,0.0,0.19864]
[1776900308259,79.92,78247.0,0.0,0.99734,0.0,0.20091]
[1776900309283,79.92,78245.56,0.0,0.99734,0.0,0.20132]
[1776900310256,79.92,78245.56,0.0,0.99734,0.0,0.20132]
[1776900310278,79.92,78244.06,0.0,0.99733,0.0,0.20174]
[1776900311384,79.92,78244.06,0.0,0.99733,0.0,0.20174]
[1776900311388,79.92,78240.98,0.0,0.99732,0.0,0.20262]
[1776900314310,79.92,78247.12,0.0,0.99734,0.0,0.20087]
[1776900315317,79.92,78250.94,0.0,0.99736,0.0,0.19979]
[1776900318338,79.92,78253.2,0.0,0.99737,0.0,0.19916]
[1776900319345,79.92,78251.89,0.0,0.99736,0.0,0.19952]
[1776900320352,79.92,78250.16,0.0,0.99736,0.0,0.20001]
[1776900323373,79.92,78252.65,0.0,0.99737,0.0,0.19931]
[1776900324380,79.92,78254.23,0.0,0.99737,0.0,0.19887]
[1776900326394,79.92,78255.65,0.0,0.99738,0.0,0.19847]
[1776900327400,79.92,78264.84,0.0,0.99742,0.0,0.1959]
[1776900328409,79.92,78269.06,0.0,0.99743,0.0,0.19474]
[1776900329422,79.92,78275.34,0.0,0.99746,0.0,0.19301]
[1776900330423,79.92,78280.28,0.0,0.99748,0.0,0.19166]
[1776900331430,79.92,78279.7,0.0,0.9975,0.0,0.19019]
[1776900335458,79.92,78282.65,0.0,0.99751,0.0,0.18939]
[1776900336465,79.92,78283.81,0.0,0.99751,0.0,0.18908]
[1776900338451,79.92,78283.1,0.0,0.99751,0.0,0.18927]
[1776900338688,79.92,78283.1,0.0,0.99751,0.0,0.18927]
[1776900338788,79.92,78282.68,0.0,0.99751,0.0,0.18938]
[1776900342507,79.92,78283.89,0.0,0.99751,0.0,0.18906]
[1776900343585,79.92,78283.89,0.0,0.99751,0.0,0.18906]
[1776900343688,79.92,78283.89,0.0,0.99751,0.0,0.18906]
[1776900343695,79.92,78283.89,0.0,0.99751,0.0,0.18906]
[1776900343937,79.92,78283.89,0.0,0.99751,0.0,0.18906]
[1776900344521,79.92,78285.77,0.0,0.99752,0.0,0.18855]
[1776900345528,79.92,78290.86,0.0,0.99754,0.0,0.18719]
[1776900347397,79.92,78290.79,0.0,0.99754,0.0,0.18721]
[1776900347435,79.92,78290.79,0.0,0.99754,0.0,0.18721]
[1776900347542,79.92,78292.46,0.0,0.99755,0.0,0.18676]
[1776900348765,79.92,78292.46,0.0,0.99755,0.0,0.18676]
[1776900348805,79.92,78292.46,0.0,0.99755,0.0,0.18676]
[1776900348941,79.92,78292.46,0.0,0.99755,0.0,0.18676]
[1776900350562,79.92,78301.24,0.0,0.99758,0.0,0.18444]
[1776900351623,79.92,78301.24,0.0,0.99758,0.0,0.18444]
[1776900351693,79.92,78301.24,0.0,0.99758,0.0,0.18444]
[1776900351724,79.92,78306.32,0.0,0.9976,0.0,0.18311]
[1776900354591,79.92,78315.31,0.0,0.99763,0.0,0.18077]
[1776900355601,79.92,78320.27,0.0,0.99765,0.0,0.17949]
[1776900356606,79.92,78324.17,0.0,0.99767,0.0,0.17849]
[1776900358619,79.92,78313.9,0.0,0.99763,0.0,0.18113]
[1776900360633,79.92,78314.33,0.0,0.99763,0.0,0.18102]
[1776900361697,79.92,78314.33,0.0,0.99763,0.0,0.18102]
[1776900362206,79.92,78314.33,0.0,0.99763,0.0,0.18102]
[1776900361757,79.92,78314.89,0.0,0.99763,0.0,0.18088]
[1776900362426,79.92,78314.89,0.0,0.99763,0.0,0.18088]
[1776900362437,79.92,78314.89,0.0,0.99763,0.0,0.18088]
[1776900362647,79.92,78313.69,0.0,0.99763,0.0,0.18119]
[1776900365704,79.92,78313.41,0.0,0.99763,0.0,0.18126]
[1776900365803,79.92,78312.99,0.0,0.99763,0.0,0.18137]
[1776900368413,79.92,78313.09,0.0,0.99763,0.0,0.18134]
[1776900368436,79.92,78313.09,0.0,0.99763,0.0,0.18134]
[1776900368689,79.92,78313.4,0.0,0.99763,0.0,0.18126]
[1776900370165,79.92,78313.4,0.0,0.99763,0.0,0.18126]
[1776900370195,79.92,78313.4,0.0,0.99763,0.0,0.18126]
[1776900370282,79.92,78313.91,0.0,0.99763,0.0,0.18113]
[1776900370435,79.92,78313.91,0.0,0.99763,0.0,0.18113]
[1776900373724,79.92,78312.05,0.0,0.99762,0.0,0.18161]
[1776900374489,79.92,78312.05,0.0,0.99762,0.0,0.18161]
[1776900374731,79.92,78310.98,0.0,0.99762,0.0,0.18189]
[1776900375295,79.92,78310.98,0.0,0.99762,0.0,0.18189]
[1776900375301,79.92,78310.98,0.0,0.99762,0.0,0.18189]
[1776900375412,79.92,78310.98,0.0,0.99762,0.0,0.18189]
[1776900375436,79.92,78310.98,0.0,0.99762,0.0,0.18189]
[1776900375738,79.92,78312.1,0.0,0.99762,0.0,0.1816]
[1776900378758,79.92,78313.86,0.0,0.99763,0.0,0.18115]
[1776900379766,79.92,78316.74,0.0,0.99764,0.0,0.1804]
[1776900381057,79.92,78316.74,0.0,0.99764,0.0,0.1804]
[1776900381124,79.92,78316.74,0.0,0.99764,0.0,0.1804]
[1776900381195,79.92,78316.74,0.0,0.99764,0.0,0.1804]
[1776900381159,79.92,78318.2,0.0,0.99765,0.0,0.18002]
[1776900382787,79.92,78320.7,0.0,0.99766,0.0,0.17938]
[1776900383793,79.92,78324.53,0.0,0.99767,0.0,0.1784]
[1776900384801,79.92,78320.45,0.0,0.99765,0.0,0.17944]
[1776900385613,79.92,78320.45,0.0,0.99765,0.0,0.17944]
[1776900385680,79.92,78320.45,0.0,0.99765,0.0,0.17944]
[1776900385700,79.92,78320.45,0.0,0.99765,0.0,0.17944]
[1776900385808,79.92,78315.0,0.0,0.99763,0.0,0.18085]
[1776900386814,79.92,78307.98,0.0,0.99761,0.0,0.18267]
[1776900387822,79.92,78306.15,0.0,0.9976,0.0,0.18315]
[1776900388828,79.92,78309.21,0.0,0.99761,0.0,0.18235]
[1776900390843,79.92,78305.75,0.0,0.9976,0.0,0.18326]
[1776900391850,79.92,78301.79,0.0,0.9976,0.0,0.18271]
[1776900393463,79.92,78301.33,0.0,0.9976,0.0,0.18283]
[1776900393584,79.92,78301.33,0.0,0.9976,0.0,0.18283]
[1776900393695,79.92,78301.33,0.0,0.9976,0.0,0.18283]
[1776900395878,79.92,78299.1,0.0,0.99759,0.0,0.18341]
[1776900396657,79.92,78299.1,0.0,0.99759,0.0,0.18341]
[1776900396885,79.92,78310.72,0.0,0.99764,0.0,0.18039]
[1776900397892,79.92,78313.83,0.0,0.99765,0.0,0.17959]
[1776900398592,79.92,78313.83,0.0,0.99765,0.0,0.17959]
[1776900398848,79.92,78313.83,0.0,0.99765,0.0,0.17959]
[1776900399905,79.92,78314.92,0.0,0.99765,0.0,0.17931]
[1776900400282,79.92,78314.92,0.0,0.99765,0.0,0.17931]
[1776900400913,79.92,78313.18,0.0,0.99765,0.0,0.17975]
[1776900403934,79.92,78304.99,0.0,0.99762,0.0,0.18188]
[1776900405010,79.92,78300.51,0.0,0.9976,0.0,0.18304]
[1776900405388,79.92,78300.51,0.0,0.9976,0.0,0.18304]
[1776900405438,79.92,78300.51,0.0,0.9976,0.0,0.18304]
[1776900405498,79.92,78300.51,0.0,0.9976,0.0,0.18304]
[1776900405692,79.92,78300.51,0.0,0.9976,0.0,0.18304]
[1776900406449,79.92,78301.12,0.0,0.9976,0.0,0.18288]
[1776900406955,79.92,78303.82,0.0,0.99761,0.0,0.18218]
[1776900407962,79.92,78311.29,0.0,0.99764,0.0,0.18024]
[1776900409570,79.92,78311.93,0.0,0.99764,0.0,0.18008]
[1776900409576,79.92,78311.93,0.0,0.99764,0.0,0.18008]
[1776900409689,79.92,78311.93,0.0,0.99764,0.0,0.18008]
[1776900409976,79.92,78310.03,0.0,0.99764,0.0,0.18057]
[1776900412997,79.92,78312.64,0.0,0.99764,0.0,0.17989]
[1776900414188,79.92,78312.64,0.0,0.99764,0.0,0.17989]
[1776900414440,79.92,78313.15,0.0,0.99765,0.0,0.17976]
[1776900415011,79.92,78312.9,0.0,0.99765,0.0,0.17983]
[1776900416019,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900416461,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900416693,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900416700,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900416837,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900416937,79.92,78316.87,0.0,0.99766,0.0,0.17881]
[1776900418033,79.92,78314.24,0.0,0.99765,0.0,0.17948]
[1776900421054,79.92,78302.63,0.0,0.99761,0.0,0.18249]
[1776900422061,79.92,78295.64,0.0,0.99758,0.0,0.18432]
[1776900423072,79.92,78295.64,0.0,0.99758,0.0,0.18432]
[1776900423078,79.92,78295.64,0.0,0.99758,0.0,0.18432]
[1776900423204,79.92,78295.64,0.0,0.99758,0.0,0.18432]
[1776900424078,79.92,78263.76,0.0,0.99745,0.0,0.19289]
[1776900424960,79.92,78263.76,0.0,0.99745,0.0,0.19289]
[1776900425085,79.92,78252.72,0.0,0.99741,0.0,0.19593]
[1776900426092,79.92,78254.21,0.0,0.99742,0.0,0.19552]
[1776900427418,79.92,78252.97,0.0,0.99741,0.0,0.19586]
[1776900428106,79.92,78249.17,0.0,0.99739,0.0,0.19692]
[1776900430120,79.92,78259.77,0.0,0.99744,0.0,0.19398]
[1776900431171,79.92,78261.51,0.0,0.99745,0.0,0.19351]
[1776900435199,79.92,78267.34,0.0,0.99747,0.0,0.19191]
[1776900436208,79.92,78275.67,0.0,0.9975,0.0,0.18965]
[1776900437216,79.92,78282.14,0.0,0.99753,0.0,0.18791]
[1776900438223,79.92,78285.41,0.0,0.99754,0.0,0.18703]
[1776900440918,79.92,78285.35,0.0,0.99754,0.0,0.18705]
[1776900440941,79.92,78285.35,0.0,0.99754,0.0,0.18705]
[1776900440977,79.92,78285.35,0.0,0.99754,0.0,0.18705]
[1776900441193,79.92,78285.35,0.0,0.99754,0.0,0.18705]
[1776900441199,79.92,78285.35,0.0,0.99754,0.0,0.18705]
[1776900442116,79.92,78286.79,0.0,0.99755,0.0,0.18667]
[1776900442190,79.92,78286.79,0.0,0.99755,0.0,0.18667]
[1776900442251,79.92,78289.34,0.0,0.99756,0.0,0.18599]
[1776900443258,79.92,78291.22,0.0,0.99756,0.0,0.18549]
[1776900443439,79.92,78291.22,0.0,0.99756,0.0,0.18549]
[1776900443697,79.92,78291.22,0.0,0.99756,0.0,0.18549]
[1776900443905,79.92,78291.22,0.0,0.99756,0.0,0.18549]
[1776900444264,79.92,78294.31,0.0,0.99758,0.0,0.18467]
[1776900447440,79.92,78295.02,0.0,0.99758,0.0,0.18449]
[1776900447685,79.92,78295.02,0.0,0.99758,0.0,0.18449]
[1776900447856,79.92,78295.02,0.0,0.99758,0.0,0.18449]
[1776900451439,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900451653,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900451686,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900451863,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900451998,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900452192,79.92,78296.89,0.0,0.99758,0.0,0.18399]
[1776900452246,79.92,78296.69,0.0,0.9976,0.0,0.18246]
[1776900453328,79.92,78298.37,0.0,0.99761,0.0,0.18202]
[1776900454335,79.92,78303.88,0.0,0.99763,0.0,0.18059]
[1776900455342,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456437,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456442,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456602,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456691,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456743,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900456944,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900457187,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900457321,79.92,78306.51,0.0,0.99764,0.0,0.17991]
[1776900457453,79.92,78307.0,0.0,0.99764,0.0,0.17978]
[1776900457691,79.92,78307.0,0.0,0.99764,0.0,0.17978]
[1776900457904,79.92,78307.0,0.0,0.99764,0.0,0.17978]
[1776900461790,79.92,78307.8,0.0,0.99765,0.0,0.17958]
[1776900461937,79.92,78307.8,0.0,0.99765,0.0,0.17958]
[1776900461959,79.92,78307.22,0.0,0.99764,0.0,0.17973]
[1776900464453,79.92,78307.64,0.0,0.99765,0.0,0.17962]
[1776900464559,79.92,78307.64,0.0,0.99765,0.0,0.17962]
[1776900464689,79.92,78307.64,0.0,0.99765,0.0,0.17962]
[1776900467614,79.92,78308.83,0.0,0.99765,0.0,0.17931]
[1776900467687,79.92,78308.83,0.0,0.99765,0.0,0.17931]
[1776900467789,79.92,78308.74,0.0,0.99765,0.0,0.17934]
[1776900468714,79.92,78308.74,0.0,0.99765,0.0,0.17934]
[1776900468894,79.92,78308.74,0.0,0.99765,0.0,0.17934]
[1776900468941,79.92,78308.74,0.0,0.99765,0.0,0.17934]
[1776900469129,79.92,78308.74,0.0,0.99765,0.0,0.17934]
[1776900471441,79.92,78308.36,0.0,0.99765,0.0,0.17943]
[1776900471687,79.92,78308.36,0.0,0.99765,0.0,0.17943]
[1776900471831,79.92,78308.36,0.0,0.99765,0.0,0.17943]
[1776900472862,79.92,78308.8,0.0,0.99765,0.0,0.17932]
[1776900472940,79.92,78308.8,0.0,0.99765,0.0,0.17932]
[1776900473040,79.92,78309.31,0.0,0.99765,0.0,0.17919]
[1776900475437,79.92,78308.75,0.0,0.99765,0.0,0.17933]
[1776900475692,79.92,78308.75,0.0,0.99765,0.0,0.17933]
[1776900475697,79.92,78308.75,0.0,0.99765,0.0,0.17933]
[1776900477497,79.92,78310.52,0.0,0.99766,0.0,0.17888]
[1776900479437,79.92,78311.48,0.0,0.99766,0.0,0.17863]
[1776900479692,79.92,78311.48,0.0,0.99766,0.0,0.17863]
[1776900479817,79.92,78311.48,0.0,0.99766,0.0,0.17863]
[1776900480756,79.92,78312.71,0.0,0.99767,0.0,0.17832]
[1776900481223,79.92,78312.71,0.0,0.99767,0.0,0.17832]
[1776900481309,79.92,78319.14,0.0,0.99769,0.0,0.17668]
[1776900481564,79.92,78319.14,0.0,0.99769,0.0,0.17668]
[1776900481664,79.92,78327.22,0.0,0.99772,0.0,0.17464]
[1776900482532,79.92,78328.83,0.0,0.99772,0.0,0.17423]
[1776900484077,79.92,78328.83,0.0,0.99772,0.0,0.17423]
[1776900484222,79.92,78328.83,0.0,0.99772,0.0,0.17423]
[1776900484454,79.92,78328.69,0.0,0.99772,0.0,0.17427]
[1776900484691,79.92,78328.69,0.0,0.99772,0.0,0.17427]
[1776900484815,79.92,78328.69,0.0,0.99772,0.0,0.17427]
[1776900485553,79.92,78332.35,0.0,0.99774,0.0,0.17335]
[1776900486560,79.92,78336.8,0.0,0.99775,0.0,0.17224]
[1776900488196,79.92,78336.8,0.0,0.99775,0.0,0.17224]
[1776900488293,79.92,78346.78,0.0,0.99779,0.0,0.16978]
[1776900488438,79.92,78346.78,0.0,0.99779,0.0,0.16978]
[1776900488663,79.92,78346.78,0.0,0.99779,0.0,0.16978]
[1776900488677,79.92,78348.74,0.0,0.9978,0.0,0.1693]
[1776900489581,79.92,78345.7,0.0,0.99779,0.0,0.17005]
[1776900490588,79.92,78347.93,0.0,0.99779,0.0,0.1695]
[1776900491567,79.92,78347.93,0.0,0.99779,0.0,0.1695]
[1776900491695,79.92,78347.93,0.0,0.99779,0.0,0.1695]
[1776900492083,79.92,78347.93,0.0,0.99779,0.0,0.1695]
[1776900492185,79.92,78348.61,0.0,0.9978,0.0,0.16933]
[1776900493609,79.92,78350.84,0.0,0.9978,0.0,0.16879]
[1776900494616,79.92,78356.27,0.0,0.99782,0.0,0.16747]
[1776900495623,79.92,78359.69,0.0,0.99783,0.0,0.16664]
[1776900497245,79.92,78359.69,0.0,0.99783,0.0,0.16664]
[1776900497347,79.92,78358.58,0.0,0.99783,0.0,0.16691]
[1776900497435,79.92,78358.58,0.0,0.99783,0.0,0.16691]
[1776900499651,79.92,78362.65,0.0,0.99785,0.0,0.16593]
[1776900503679,79.92,78365.74,0.0,0.99786,0.0,0.16519]
[1776900504686,79.92,78367.27,0.0,0.99786,0.0,0.16482]
[1776900507707,79.92,78371.0,0.0,0.99787,0.0,0.16393]
[1776900508714,79.92,78374.47,0.0,0.99789,0.0,0.16311]
[1776900512744,79.92,78373.46,0.0,0.9979,0.0,0.1619]
[1776900514757,79.92,78366.55,0.0,0.99788,0.0,0.16353]
[1776900516771,79.92,78365.01,0.0,0.99787,0.0,0.1639]
[1776900517778,79.92,78367.37,0.0,0.99788,0.0,0.16334]
[1776900521806,79.92,78368.96,0.0,0.99789,0.0,0.16296]
[1776900524828,79.92,78370.57,0.0,0.99789,0.0,0.16258]
[1776900525835,79.92,78368.49,0.0,0.99788,0.0,0.16307]
[1776900526842,79.92,78365.28,0.0,0.99787,0.0,0.16384]
[1776900527849,79.92,78363.8,0.0,0.99787,0.0,0.16419]
[1776900532884,79.92,78364.53,0.0,0.99787,0.0,0.16401]
[1776900536912,79.92,78369.03,0.0,0.99789,0.0,0.16295]
[1776900537919,79.92,78374.53,0.0,0.9979,0.0,0.16165]
[1776900540941,79.92,78376.45,0.0,0.99791,0.0,0.1612]
[1776900541948,79.92,78367.91,0.0,0.99788,0.0,0.16321]
[1776900542954,79.92,78364.92,0.0,0.99787,0.0,0.16392]
[1776900547990,79.92,78364.97,0.0,0.99787,0.0,0.16391]
[1776900553025,79.92,78367.88,0.0,0.99788,0.0,0.16322]
[1776900554032,79.92,78371.38,0.0,0.99789,0.0,0.16239]
[1776900555039,79.92,78372.83,0.0,0.9979,0.0,0.16205]
[1776900558060,79.92,78374.38,0.0,0.9979,0.0,0.16169]
[1776900561081,79.92,78379.35,0.0,0.99792,0.0,0.16052]
[1776900562088,79.92,78377.23,0.0,0.99791,0.0,0.16102]
[1776900567123,79.92,78377.58,0.0,0.99791,0.0,0.16094]
[1776900571296,79.92,78376.63,0.0,0.99791,0.0,0.16116]
[1776900571315,79.92,78376.96,0.0,0.99793,0.0,0.15964]
[1776900572158,79.92,78374.4,0.0,0.99792,0.0,0.16024]
[1776900573165,79.92,78370.07,0.0,0.99791,0.0,0.16125]
[1776900574172,79.92,78367.32,0.0,0.9979,0.0,0.1619]
[1776900575179,79.92,78365.2,0.0,0.99789,0.0,0.1624]
[1776900580214,79.92,78365.14,0.0,0.99789,0.0,0.16241]
[1776900581221,79.92,78362.99,0.0,0.99788,0.0,0.16292]
[1776900582228,79.92,78357.54,0.0,0.99786,0.0,0.16422]
[1776900583235,79.92,78350.96,0.0,0.99784,0.0,0.16579]
[1776900585249,79.92,78353.93,0.0,0.99785,0.0,0.16508]
[1776900586256,79.92,78357.45,0.0,0.99786,0.0,0.16424]
[1776900590284,79.92,78358.85,0.0,0.99787,0.0,0.16391]
[1776900591291,79.92,78363.44,0.0,0.99789,0.0,0.16282]
[1776900592298,79.92,78366.01,0.0,0.99789,0.0,0.16221]
[1776900594311,79.92,78367.5,0.0,0.9979,0.0,0.16186]
[1776900596325,79.92,78365.98,0.0,0.99789,0.0,0.16222]
[1776900601361,79.92,78367.13,0.0,0.9979,0.0,0.16195]
[1776900602368,79.92,78361.34,0.0,0.99788,0.0,0.16331]
[1776900603378,79.92,78348.99,0.0,0.99784,0.0,0.16627]
[1776900604383,79.92,78339.49,0.0,0.9978,0.0,0.16857]
[1776900605395,79.92,78334.22,0.0,0.99778,0.0,0.16986]
[1776900606325,79.92,78334.22,0.0,0.99778,0.0,0.16986]
[1776900606399,79.92,78323.58,0.0,0.99774,0.0,0.1725]
[1776900607406,79.92,78316.22,0.0,0.99772,0.0,0.17434]
[1776900609739,79.92,78317.28,0.0,0.99772,0.0,0.17407]
[1776900611434,79.92,78321.68,0.0,0.99774,0.0,0.17297]
[1776900612441,79.92,78323.16,0.0,0.99774,0.0,0.1726]
[1776900613448,79.92,78320.24,0.0,0.99773,0.0,0.17333]
[1776900615690,79.92,78319.66,0.0,0.99773,0.0,0.17347]
[1776900616946,79.92,78320.87,0.0,0.99773,0.0,0.17317]
[1776900617192,79.92,78320.87,0.0,0.99773,0.0,0.17317]
[1776900617476,79.92,78320.38,0.0,0.99773,0.0,0.17329]
[1776900619689,79.92,78319.4,0.0,0.99773,0.0,0.17354]
[1776900620547,79.92,78323.94,0.0,0.99775,0.0,0.17241]
[1776900621553,79.92,78325.9,0.0,0.99775,0.0,0.17192]
[1776900623162,79.92,78325.9,0.0,0.99775,0.0,0.17192]
[1776900623204,79.92,78325.9,0.0,0.99775,0.0,0.17192]
[1776900623297,79.92,78328.93,0.0,0.99776,0.0,0.17117]
[1776900623567,79.92,78334.18,0.0,0.99778,0.0,0.16987]
[1776900624574,79.92,78335.87,0.0,0.99779,0.0,0.16946]
[1776900626588,79.92,78330.03,0.0,0.99777,0.0,0.1709]
[1776900627595,79.92,78327.08,0.0,0.99776,0.0,0.17163]
[1776900628601,79.92,78322.51,0.0,0.99774,0.0,0.17276]
[1776900630318,79.92,78322.51,0.0,0.99774,0.0,0.17276]
[1776900630442,79.92,78322.51,0.0,0.99774,0.0,0.17276]
[1776900630419,79.92,78318.66,0.0,0.99773,0.0,0.17372]
[1776900631624,79.92,78322.43,0.0,0.99776,0.0,0.17126]
[1776900633046,79.92,78322.43,0.0,0.99776,0.0,0.17126]
[1776900633195,79.92,78322.43,0.0,0.99776,0.0,0.17126]
[1776900633295,79.92,78332.15,0.0,0.99779,0.0,0.16887]
[1776900633638,79.92,78336.43,0.0,0.99781,0.0,0.16783]
[1776900635409,79.92,78336.43,0.0,0.99781,0.0,0.16783]
[1776900635438,79.92,78336.43,0.0,0.99781,0.0,0.16783]
[1776900636659,79.92,78323.68,0.0,0.99776,0.0,0.17095]
[1776900638449,79.92,78323.68,0.0,0.99776,0.0,0.17095]
[1776900638474,79.92,78316.38,0.0,0.99774,0.0,0.17277]
[1776900638673,79.92,78314.2,0.0,0.99773,0.0,0.17331]
[1776900640503,79.92,78314.2,0.0,0.99773,0.0,0.17331]
[1776900640742,79.92,78314.7,0.0,0.99773,0.0,0.17319]
[1776900640937,79.92,78314.7,0.0,0.99773,0.0,0.17319]
[1776900643707,79.92,78312.86,0.0,0.99773,0.0,0.17365]
[1776900646930,79.92,78312.01,0.0,0.99772,0.0,0.17386]
[1776900646938,79.92,78312.01,0.0,0.99772,0.0,0.17386]
[1776900647031,79.92,78311.5,0.0,0.99772,0.0,0.17399]
[1776900649750,79.92,78314.55,0.0,0.99773,0.0,0.17322]
[1776900650757,79.92,78330.77,0.0,0.99779,0.0,0.16921]
[1776900651764,79.92,78328.16,0.0,0.99778,0.0,0.16985]
[1776900653025,79.92,78328.16,0.0,0.99778,0.0,0.16985]
[1776900653196,79.92,78328.16,0.0,0.99778,0.0,0.16985]
[1776900653297,79.92,78326.64,0.0,0.99778,0.0,0.17022]
[1776900654785,79.92,78323.46,0.0,0.99776,0.0,0.17101]
[1776900655792,79.92,78321.97,0.0,0.99776,0.0,0.17138]
[1776900656799,79.92,78328.75,0.0,0.99778,0.0,0.1697]
[1776900657806,79.92,78331.68,0.0,0.99779,0.0,0.16898]
[1776900659791,79.92,78330.71,0.0,0.99779,0.0,0.16922]
[1776900659936,79.92,78330.71,0.0,0.99779,0.0,0.16922]
[1776900661251,79.92,78325.92,0.0,0.99777,0.0,0.1704]
[1776900661834,79.92,78319.33,0.0,0.99775,0.0,0.17203]
[1776900662978,79.92,78319.33,0.0,0.99775,0.0,0.17203]
[1776900663192,79.92,78319.33,0.0,0.99775,0.0,0.17203]
[1776900663255,79.92,78315.71,0.0,0.99774,0.0,0.17293]
[1776900664371,79.92,78315.71,0.0,0.99774,0.0,0.17293]
[1776900664440,79.92,78315.71,0.0,0.99774,0.0,0.17293]
[1776900667829,79.92,78316.5,0.0,0.99774,0.0,0.17274]
[1776900667937,79.92,78316.5,0.0,0.99774,0.0,0.17274]
[1776900668037,79.92,78315.28,0.0,0.99773,0.0,0.17304]
[1776900669180,79.92,78315.28,0.0,0.99773,0.0,0.17304]
[1776900669192,79.92,78315.28,0.0,0.99773,0.0,0.17304]
[1776900670897,79.92,78312.09,0.0,0.99772,0.0,0.17384]
[1776900671904,79.92,78303.4,0.0,0.99769,0.0,0.17603]
[1776900672911,79.92,78301.82,0.0,0.99768,0.0,0.17644]
[1776900673918,79.92,78308.97,0.0,0.99771,0.0,0.17463]
[1776900674964,79.92,78308.97,0.0,0.99771,0.0,0.17463]
[1776900675198,79.92,78308.97,0.0,0.99771,0.0,0.17463]
[1776900675299,79.92,78310.33,0.0,0.99772,0.0,0.17428]
[1776900676518,79.92,78310.33,0.0,0.99772,0.0,0.17428]
[1776900675932,79.92,78311.98,0.0,0.99772,0.0,0.17387]
[1776900676691,79.92,78311.98,0.0,0.99772,0.0,0.17387]
[1776900677947,79.92,78304.03,0.0,0.99769,0.0,0.17587]
[1776900678954,79.92,78305.65,0.0,0.9977,0.0,0.17546]
[1776900680074,79.92,78305.65,0.0,0.9977,0.0,0.17546]
[1776900680200,79.92,78305.65,0.0,0.9977,0.0,0.17546]
[1776900680290,79.92,78308.6,0.0,0.99771,0.0,0.17472]
[1776900681976,79.92,78304.39,0.0,0.99769,0.0,0.17578]
[1776900683126,79.92,78304.39,0.0,0.99769,0.0,0.17578]
[1776900683187,79.92,78304.39,0.0,0.99769,0.0,0.17578]
[1776900690032,79.92,78302.67,0.0,0.99769,0.0,0.17622]
[1776900691443,79.92,78302.67,0.0,0.99769,0.0,0.17622]
[1776900691499,79.92,78303.79,0.0,0.99771,0.0,0.17439]
[1776900691692,79.92,78303.79,0.0,0.99771,0.0,0.17439]
[1776900692603,79.92,78303.28,0.0,0.99771,0.0,0.17452]
[1776900692691,79.92,78303.28,0.0,0.99771,0.0,0.17452]
[1776900694060,79.92,78300.78,0.0,0.9977,0.0,0.17515]
[1776900696378,79.92,78300.04,0.0,0.9977,0.0,0.17534]
[1776900696406,79.92,78280.5,0.0,0.99762,0.0,0.18035]
[1776900697085,79.92,78269.42,0.0,0.99758,0.0,0.18324]
[1776900698094,79.92,78265.88,0.0,0.99757,0.0,0.18418]
[1776900699153,79.92,78265.88,0.0,0.99757,0.0,0.18418]
[1776900699214,79.92,78262.24,0.0,0.99755,0.0,0.18514]
[1776900700108,79.92,78260.79,0.0,0.99755,0.0,0.18553]
[1776900701115,79.92,78264.11,0.0,0.99756,0.0,0.18465]
[1776900702122,79.92,78265.95,0.0,0.99757,0.0,0.18416]
[1776900703129,79.92,78262.82,0.0,0.99756,0.0,0.18499]
[1776900704136,79.92,78259.58,0.0,0.99754,0.0,0.18585]
[1776900705143,79.92,78258.13,0.0,0.99754,0.0,0.18624]
[1776900707157,79.92,78255.04,0.0,0.99753,0.0,0.18706]
[1776900708896,79.92,78255.26,0.0,0.99753,0.0,0.187]
[1776900708937,79.92,78255.26,0.0,0.99753,0.0,0.187]
[1776900710225,79.92,78255.32,0.0,0.99753,0.0,0.18699]
[1776900710436,79.92,78255.32,0.0,0.99753,0.0,0.18699]
[1776900710536,79.92,78254.7,0.0,0.99752,0.0,0.18715]
[1776900712193,79.92,78258.54,0.0,0.99754,0.0,0.18613]
[1776900713200,79.92,78265.09,0.0,0.99757,0.0,0.18439]
[1776900717238,79.92,78265.57,0.0,0.99757,0.0,0.18426]
[1776900717439,79.92,78265.57,0.0,0.99757,0.0,0.18426]
[1776900717540,79.92,78268.03,0.0,0.99758,0.0,0.18361]
[1776900719242,79.92,78263.59,0.0,0.99756,0.0,0.18478]
[1776900720249,79.92,78255.62,0.0,0.99753,0.0,0.18691]
[1776900721087,79.92,78255.62,0.0,0.99753,0.0,0.18691]
[1776900721195,79.92,78255.62,0.0,0.99753,0.0,0.18691]
[1776900721255,79.92,78255.35,0.0,0.99753,0.0,0.18698]
[1776900722216,79.92,78255.35,0.0,0.99753,0.0,0.18698]
[1776900722438,79.92,78255.35,0.0,0.99753,0.0,0.18698]
[1776900725283,79.92,78259.12,0.0,0.99754,0.0,0.18597]
[1776900726291,79.92,78264.39,0.0,0.99756,0.0,0.18457]
[1776900727298,79.92,78263.01,0.0,0.99756,0.0,0.18494]
[1776900727827,79.92,78263.01,0.0,0.99756,0.0,0.18494]
[1776900727937,79.92,78263.01,0.0,0.99756,0.0,0.18494]
[1776900728305,79.92,78262.18,0.0,0.99755,0.0,0.18516]
[1776900729091,79.92,78262.18,0.0,0.99755,0.0,0.18516]
[1776900729193,79.92,78262.18,0.0,0.99755,0.0,0.18516]
[1776900732333,79.92,78259.83,0.0,0.99754,0.0,0.18578]
[1776900733069,79.92,78259.83,0.0,0.99754,0.0,0.18578]
[1776900733189,79.92,78259.83,0.0,0.99754,0.0,0.18578]
[1776900733342,79.92,78258.38,0.0,0.99754,0.0,0.18617]
[1776900733881,79.92,78258.38,0.0,0.99754,0.0,0.18617]
[1776900733938,79.92,78258.38,0.0,0.99754,0.0,0.18617]
[1776900734357,79.92,78255.39,0.0,0.99753,0.0,0.18697]
[1776900735365,79.92,78249.51,0.0,0.9975,0.0,0.18855]
[1776900736371,79.92,78244.26,0.0,0.99748,0.0,0.18997]
[1776900737379,79.92,78242.53,0.0,0.99748,0.0,0.19044]
[1776900738386,79.92,78244.6,0.0,0.99748,0.0,0.18988]
[1776900739463,79.92,78244.6,0.0,0.99748,0.0,0.18988]
[1776900739565,79.92,78248.91,0.0,0.9975,0.0,0.18871]
[1776900739696,79.92,78248.91,0.0,0.9975,0.0,0.18871]
[1776900740056,79.92,78248.91,0.0,0.9975,0.0,0.18871]
[1776900740191,79.92,78248.91,0.0,0.9975,0.0,0.18871]
[1776900740400,79.92,78249.34,0.0,0.9975,0.0,0.1886]
[1776900741407,79.92,78243.24,0.0,0.99748,0.0,0.19025]
[1776900742414,79.92,78241.59,0.0,0.99747,0.0,0.1907]
[1776900743493,79.92,78241.59,0.0,0.99747,0.0,0.1907]
[1776900743520,79.92,78241.93,0.0,0.99747,0.0,0.1906]
[1776900743696,79.92,78241.93,0.0,0.99747,0.0,0.1906]
[1776900744428,79.92,78240.99,0.0,0.99747,0.0,0.19086]
[1776900745436,79.92,78243.06,0.0,0.99748,0.0,0.1903]
[1776900746222,79.92,78243.06,0.0,0.99748,0.0,0.1903]
[1776900746438,79.92,78243.06,0.0,0.99748,0.0,0.1903]
[1776900746443,79.92,78241.31,0.0,0.99747,0.0,0.19077]
[1776900748457,79.92,78239.84,0.0,0.99746,0.0,0.19118]
[1776900751478,79.92,78239.34,0.0,0.99748,0.0,0.18966]
[1776900753492,79.92,78241.43,0.0,0.99749,0.0,0.1891]
[1776900754136,79.92,78241.43,0.0,0.99749,0.0,0.1891]
[1776900754190,79.92,78241.43,0.0,0.99749,0.0,0.1891]
[1776900754498,79.92,78243.22,0.0,0.9975,0.0,0.18861]
[1776900755506,79.92,78246.14,0.0,0.99751,0.0,0.18782]
[1776900756088,79.92,78246.14,0.0,0.99751,0.0,0.18782]
[1776900756192,79.92,78246.14,0.0,0.99751,0.0,0.18782]
[1776900756513,79.92,78248.02,0.0,0.99752,0.0,0.18732]
[1776900757520,79.92,78250.01,0.0,0.99753,0.0,0.18678]
[1776900760140,79.92,78250.59,0.0,0.99753,0.0,0.18663]
[1776900760187,79.92,78250.59,0.0,0.99753,0.0,0.18663]
[1776900760540,79.92,78250.68,0.0,0.99753,0.0,0.1866]
[1776900762555,79.92,78243.53,0.0,0.9975,0.0,0.18853]
[1776900763562,79.92,78246.54,0.0,0.99751,0.0,0.18772]
[1776900764569,79.92,78255.99,0.0,0.99755,0.0,0.18519]
[1776900765532,79.92,78255.99,0.0,0.99755,0.0,0.18519]
[1776900765576,79.92,78258.88,0.0,0.99756,0.0,0.18442]
[1776900765686,79.92,78258.88,0.0,0.99756,0.0,0.18442]
[1776900766582,79.92,78263.55,0.0,0.99758,0.0,0.18319]
[1776900767590,79.92,78266.2,0.0,0.99759,0.0,0.18249]
[1776900767867,79.92,78266.2,0.0,0.99759,0.0,0.18249]
[1776900767943,79.92,78266.2,0.0,0.99759,0.0,0.18249]
[1776900773632,79.92,78269.66,0.0,0.9976,0.0,0.18158]
[1776900774639,79.92,78272.23,0.0,0.99761,0.0,0.18091]
[1776900775646,79.92,78283.77,0.0,0.99766,0.0,0.17793]
[1776900776653,79.92,78288.74,0.0,0.99768,0.0,0.17666]
[1776900777660,79.92,78291.07,0.0,0.99768,0.0,0.17607]
[1776900781688,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900782874,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900782942,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900783037,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900784069,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900784193,79.92,78296.61,0.0,0.99771,0.0,0.17466]
[1776900786722,79.92,78299.1,0.0,0.99771,0.0,0.17403]
[1776900788469,79.92,78299.1,0.0,0.99771,0.0,0.17403]
[1776900788570,79.92,78300.76,0.0,0.99772,0.0,0.17362]
[1776900788697,79.92,78300.76,0.0,0.99772,0.0,0.17362]
[1776900788766,79.92,78300.76,0.0,0.99772,0.0,0.17362]
[1776900788939,79.92,78300.76,0.0,0.99772,0.0,0.17362]
[1776900789013,79.92,78301.83,0.0,0.99772,0.0,0.17335]
[1776900789744,79.92,78299.95,0.0,0.99772,0.0,0.17382]
[1776900793266,79.92,78300.45,0.0,0.99772,0.0,0.17369]
[1776900793441,79.92,78300.45,0.0,0.99772,0.0,0.17369]
[1776900793462,79.92,78300.45,0.0,0.99772,0.0,0.17369]
[1776900793537,79.92,78299.12,0.0,0.99771,0.0,0.17403]
[1776900793690,79.92,78299.12,0.0,0.99771,0.0,0.17403]
[1776900797621,79.92,78299.25,0.0,0.99771,0.0,0.174]
[1776900796793,79.92,78300.88,0.0,0.99772,0.0,0.17359]
[1776900797693,79.92,78300.88,0.0,0.99772,0.0,0.17359]
[1776900799462,79.92,78301.53,0.0,0.99772,0.0,0.17342]
[1776900799564,79.92,78302.16,0.0,0.99773,0.0,0.17326]
[1776900799689,79.92,78302.16,0.0,0.99773,0.0,0.17326]
[1776900799959,79.92,78303.56,0.0,0.99773,0.0,0.17291]
[1776900801828,79.92,78304.7,0.0,0.99773,0.0,0.17263]
[1776900804849,79.92,78306.95,0.0,0.99774,0.0,0.17207]
[1776900805704,79.92,78306.95,0.0,0.99774,0.0,0.17207]
[1776900805936,79.92,78306.95,0.0,0.99774,0.0,0.17207]
[1776900806037,79.92,78309.76,0.0,0.99775,0.0,0.17137]
[1776900810215,79.92,78310.23,0.0,0.99775,0.0,0.17125]
[1776900810443,79.92,78310.23,0.0,0.99775,0.0,0.17125]
[1776900810456,79.92,78303.06,0.0,0.99773,0.0,0.17304]
[1776900810874,79.92,78303.06,0.0,0.99773,0.0,0.17304]
[1776900810939,79.92,78303.06,0.0,0.99773,0.0,0.17304]
[1776900811934,79.92,78300.67,0.0,0.99774,0.0,0.17211]
[1776900815777,79.92,78300.87,0.0,0.99774,0.0,0.17206]
[1776900815940,79.92,78300.87,0.0,0.99774,0.0,0.17206]
[1776900815962,79.92,78308.74,0.0,0.99777,0.0,0.1701]
[1776900816873,79.92,78308.74,0.0,0.99777,0.0,0.1701]
[1776900816939,79.92,78308.74,0.0,0.99777,0.0,0.1701]
[1776900816969,79.92,78311.38,0.0,0.99778,0.0,0.16945]
[1776900820996,79.92,78308.51,0.0,0.99777,0.0,0.17016]
[1776900822577,79.92,78308.51,0.0,0.99777,0.0,0.17016]
[1776900822687,79.92,78308.51,0.0,0.99777,0.0,0.17016]
[1776900822651,79.92,78307.41,0.0,0.99776,0.0,0.17043]
[1776900823494,79.92,78307.41,0.0,0.99776,0.0,0.17043]
[1776900823694,79.92,78307.41,0.0,0.99776,0.0,0.17043]
[1776900823595,79.92,78304.51,0.0,0.99775,0.0,0.17115]
[1776900824017,79.92,78302.44,0.0,0.99775,0.0,0.17166]
[1776900827474,79.92,78303.33,0.0,0.99775,0.0,0.17144]
[1776900827687,79.92,78303.33,0.0,0.99775,0.0,0.17144]
[1776900827541,79.92,78301.95,0.0,0.99774,0.0,0.17179]
[1776900827926,79.92,78301.95,0.0,0.99774,0.0,0.17179]
[1776900827936,79.92,78301.95,0.0,0.99774,0.0,0.17179]
[1776900828046,79.92,78301.78,0.0,0.99774,0.0,0.17183]
[1776900833081,79.92,78301.63,0.0,0.99774,0.0,0.17187]
[1776900834666,79.92,78301.63,0.0,0.99774,0.0,0.17187]
[1776900834688,79.92,78301.63,0.0,0.99774,0.0,0.17187]
[1776900835404,79.92,78301.64,0.0,0.99774,0.0,0.17186]
[1776900835439,79.92,78301.64,0.0,0.99774,0.0,0.17186]
[1776900835505,79.92,78301.0,0.0,0.99774,0.0,0.17202]
[1776900843151,79.92,78301.29,0.0,0.99774,0.0,0.17195]
[1776900846394,79.92,78301.54,0.0,0.99774,0.0,0.17189]
[1776900846437,79.92,78301.54,0.0,0.99774,0.0,0.17189]
[1776900846631,79.92,78301.6,0.0,0.99774,0.0,0.17187]
[1776900847192,79.92,78301.6,0.0,0.99774,0.0,0.17187]
[1776900847439,79.92,78301.6,0.0,0.99774,0.0,0.17187]
[1776900851333,79.92,78300.77,0.0,0.99774,0.0,0.17208]
[1776900851434,79.92,78302.2,0.0,0.99775,0.0,0.17172]
[1776900852417,79.92,78302.2,0.0,0.99775,0.0,0.17172]
[1776900852442,79.92,78302.2,0.0,0.99775,0.0,0.17172]
[1776900852514,79.92,78306.77,0.0,0.99776,0.0,0.17059]
[1776900853220,79.92,78304.92,0.0,0.99776,0.0,0.17105]
[1776900854227,79.92,78293.23,0.0,0.99771,0.0,0.17397]
[1776900855235,79.92,78284.47,0.0,0.99768,0.0,0.17619]
[1776900856192,79.92,78284.47,0.0,0.99768,0.0,0.17619]
[1776900856437,79.92,78284.47,0.0,0.99768,0.0,0.17619]
[1776900856537,79.92,78279.6,0.0,0.99766,0.0,0.17743]
[1776900857249,79.92,78276.69,0.0,0.99765,0.0,0.17818]
[1776900858256,79.92,78277.71,0.0,0.99765,0.0,0.17792]
[1776900860270,79.92,78274.91,0.0,0.99764,0.0,0.17864]
[1776900861277,79.92,78272.83,0.0,0.99764,0.0,0.17918]
[1776900862556,79.92,78272.83,0.0,0.99764,0.0,0.17918]
[1776900862696,79.92,78272.83,0.0,0.99764,0.0,0.17918]
[1776900864297,79.92,78271.47,0.0,0.99763,0.0,0.17953]
[1776900865308,79.92,78274.17,0.0,0.99764,0.0,0.17883]
[1776900866312,79.92,78277.65,0.0,0.99765,0.0,0.17793]
[1776900867319,79.92,78280.31,0.0,0.99766,0.0,0.17725]
[1776900868361,79.92,78280.31,0.0,0.99766,0.0,0.17725]
[1776900868441,79.92,78280.31,0.0,0.99766,0.0,0.17725]
[1776900868462,79.92,78283.27,0.0,0.99768,0.0,0.1765]
[1776900871347,79.92,78283.39,0.0,0.9977,0.0,0.17491]
[1776900872857,79.92,78283.98,0.0,0.9977,0.0,0.17476]
[1776900872938,79.92,78283.98,0.0,0.9977,0.0,0.17476]
[1776900873361,79.92,78282.8,0.0,0.99769,0.0,0.17506]
[1776900877392,79.92,78286.51,0.0,0.99771,0.0,0.17412]
[1776900878398,79.92,78291.41,0.0,0.99773,0.0,0.17289]
[1776900878866,79.92,78291.41,0.0,0.99773,0.0,0.17289]
[1776900878935,79.92,78291.41,0.0,0.99773,0.0,0.17289]
[1776900879406,79.92,78288.87,0.0,0.99772,0.0,0.17353]
[1776900880413,79.92,78290.56,0.0,0.99772,0.0,0.1731]
[1776900883434,79.92,78288.92,0.0,0.99772,0.0,0.17351]
[1776900885616,79.92,78288.71,0.0,0.99772,0.0,0.17357]
[1776900885689,79.92,78288.71,0.0,0.99772,0.0,0.17357]
[1776900890483,79.92,78287.75,0.0,0.99771,0.0,0.17381]
[1776900890796,79.92,78287.75,0.0,0.99771,0.0,0.17381]
[1776900890944,79.92,78287.75,0.0,0.99771,0.0,0.17381]
[1776900891490,79.92,78285.02,0.0,0.9977,0.0,0.1745]
[1776900895747,79.92,78284.28,0.0,0.9977,0.0,0.17468]
[1776900895943,79.92,78283.96,0.0,0.9977,0.0,0.17477]
[1776900896525,79.92,78277.19,0.0,0.99767,0.0,0.17649]
[1776900901560,79.92,78270.84,0.0,0.99765,0.0,0.17811]
[1776900902567,79.92,78269.83,0.0,0.99765,0.0,0.17837]
[1776900903678,79.92,78269.83,0.0,0.99765,0.0,0.17837]
[1776900903689,79.92,78269.83,0.0,0.99765,0.0,0.17837]
[1776900904581,79.92,78272.52,0.0,0.99766,0.0,0.17768]
[1776900906851,79.92,78272.3,0.0,0.99765,0.0,0.17774]
[1776900906940,79.92,78272.3,0.0,0.99765,0.0,0.17774]
[1776900907602,79.92,78277.56,0.0,0.99767,0.0,0.17639]
[1776900909318,79.92,78278.27,0.0,0.99768,0.0,0.17621]
[1776900909442,79.92,78278.27,0.0,0.99768,0.0,0.17621]
[1776900909616,79.92,78280.41,0.0,0.99768,0.0,0.17567]
[1776900910623,79.92,78290.55,0.0,0.99772,0.0,0.1731]
[1776900911630,79.92,78294.08,0.0,0.99774,0.0,0.17222]
[1776900912379,79.92,78294.08,0.0,0.99774,0.0,0.17222]
[1776900912438,79.92,78294.08,0.0,0.99774,0.0,0.17222]
[1776900916109,79.92,78293.33,0.0,0.99773,0.0,0.17241]
[1776900916194,79.92,78293.33,0.0,0.99773,0.0,0.17241]
[1776900916665,79.92,78294.56,0.0,0.99774,0.0,0.1721]
[1776900920693,79.92,78293.61,0.0,0.99773,0.0,0.17234]
[1776900925728,79.92,78293.88,0.0,0.99773,0.0,0.17227]
[1776900928011,79.92,78293.9,0.0,0.99773,0.0,0.17226]
[1776900928194,79.92,78293.9,0.0,0.99773,0.0,0.17226]
[1776900930763,79.92,78303.26,0.0,0.99777,0.0,0.16994]
[1776900931422,79.92,78303.26,0.0,0.99777,0.0,0.16994]
[1776900931436,79.92,78303.26,0.0,0.99777,0.0,0.16994]
[1776900931770,79.92,78305.31,0.0,0.9978,0.0,0.16792]
[1776900935799,79.92,78307.09,0.0,0.9978,0.0,0.16749]
[1776900937813,79.92,78304.6,0.0,0.99779,0.0,0.1681]
[1776900938027,79.92,78304.6,0.0,0.99779,0.0,0.1681]
[1776900938197,79.92,78304.6,0.0,0.99779,0.0,0.1681]
[1776900947295,79.92,78305.32,0.0,0.9978,0.0,0.16792]
[1776900947707,79.92,78305.32,0.0,0.9978,0.0,0.16792]
[1776900947791,79.92,78306.52,0.0,0.9978,0.0,0.16763]
[1776900947944,79.92,78306.52,0.0,0.9978,0.0,0.16763]
[1776900948278,79.92,78306.52,0.0,0.9978,0.0,0.16763]
[1776900948303,79.92,78310.43,0.0,0.99781,0.0,0.16668]
[1776900950904,79.92,78314.87,0.0,0.99783,0.0,0.1656]
[1776900952863,79.92,78314.9,0.0,0.99783,0.0,0.16559]
[1776900952938,79.92,78314.9,0.0,0.99783,0.0,0.16559]
[1776900956831,79.92,78316.2,0.0,0.99783,0.0,0.16528]
[1776900955939,79.92,78321.25,0.0,0.99785,0.0,0.16407]
[1776900956937,79.92,78321.25,0.0,0.99785,0.0,0.16407]
[1776900956946,79.92,78326.37,0.0,0.99787,0.0,0.16284]
[1776900957953,79.92,78323.76,0.0,0.99786,0.0,0.16346]
[1776900959967,79.92,78320.41,0.0,0.99785,0.0,0.16427]
[1776900961064,79.92,78320.41,0.0,0.99785,0.0,0.16427]
[1776900961198,79.92,78320.41,0.0,0.99785,0.0,0.16427]
[1776900961625,79.92,78320.41,0.0,0.99785,0.0,0.16427]
[1776900961694,79.92,78320.41,0.0,0.99785,0.0,0.16427]
[1776900961795,79.92,78317.78,0.0,0.99784,0.0,0.1649]
[1776900961981,79.92,78314.53,0.0,0.99783,0.0,0.16568]
[1776900965095,79.92,78314.22,0.0,0.99783,0.0,0.16576]
[1776900965197,79.92,78311.23,0.0,0.99782,0.0,0.16648]
[1776900966009,79.92,78303.85,0.0,0.99779,0.0,0.16828]
[1776900967016,79.92,78298.66,0.0,0.99777,0.0,0.16956]
[1776900968023,79.92,78296.55,0.0,0.99776,0.0,0.17008]
[1776900969219,79.92,78296.55,0.0,0.99776,0.0,0.17008]
[1776900969436,79.92,78296.55,0.0,0.99776,0.0,0.17008]
[1776900969537,79.92,78296.52,0.0,0.99776,0.0,0.17009]
[1776900970037,79.92,78298.76,0.0,0.99777,0.0,0.16953]
[1776900974359,79.92,78298.87,0.0,0.99777,0.0,0.16951]
[1776900974726,79.92,78303.35,0.0,0.99779,0.0,0.1684]
[1776900976442,79.92,78304.42,0.0,0.99779,0.0,0.16814]
[1776900977085,79.92,78307.71,0.0,0.9978,0.0,0.16734]
[1776900980146,79.92,78308.81,0.0,0.99781,0.0,0.16707]
[1776900980191,79.92,78308.81,0.0,0.99781,0.0,0.16707]
[1776900980228,79.92,78308.81,0.0,0.99781,0.0,0.16707]
[1776900980440,79.92,78308.81,0.0,0.99781,0.0,0.16707]
[1776900980542,79.92,78312.37,0.0,0.99782,0.0,0.16621]
[1776900982120,79.92,78318.67,0.0,0.99784,0.0,0.16468]
[1776900984135,79.92,78320.3,0.0,0.99785,0.0,0.16429]
[1776900985168,79.92,78320.3,0.0,0.99785,0.0,0.16429]
[1776900985203,79.92,78320.3,0.0,0.99785,0.0,0.16429]
[1776900985357,79.92,78320.3,0.0,0.99785,0.0,0.16429]
[1776900985436,79.92,78320.3,0.0,0.99785,0.0,0.16429]
[1776900985459,79.92,78320.36,0.0,0.99785,0.0,0.16428]
[1776900991184,79.92,78320.62,0.0,0.99787,0.0,0.16274]
[1776900992086,79.92,78320.62,0.0,0.99787,0.0,0.16274]
[1776900992192,79.92,78320.62,0.0,0.99787,0.0,0.16274]
[1776900992436,79.92,78320.62,0.0,0.99787,0.0,0.16274]
[1776900992538,79.92,78320.02,0.0,0.99787,0.0,0.16288]
[1776900997250,79.92,78321.17,0.0,0.99787,0.0,0.16261]
[1776900997437,79.92,78321.17,0.0,0.99787,0.0,0.16261]
[1776900997554,79.92,78321.17,0.0,0.99787,0.0,0.16261]
[1776900997694,79.92,78321.17,0.0,0.99787,0.0,0.16261]
[1776900997794,79.92,78320.6,0.0,0.99787,0.0,0.16275]
[1776901003268,79.92,78320.42,0.0,0.99787,0.0,0.16279]
[1776901005973,79.92,78320.93,0.0,0.99787,0.0,0.16267]
[1776901006192,79.92,78320.93,0.0,0.99787,0.0,0.16267]
[1776901006452,79.92,78320.93,0.0,0.99787,0.0,0.16267]
[1776901006689,79.92,78320.93,0.0,0.99787,0.0,0.16267]
[1776901006790,79.92,78321.73,0.0,0.99787,0.0,0.16248]
[1776901012331,79.92,78321.26,0.0,0.99787,0.0,0.16259]
[1776901017366,79.92,78319.68,0.0,0.99787,0.0,0.16296]
[1776901021851,79.92,78319.9,0.0,0.99787,0.0,0.16291]
[1776901021936,79.92,78319.29,0.0,0.99786,0.0,0.16306]
[1776901022062,79.92,78319.29,0.0,0.99786,0.0,0.16306]
[1776901022191,79.92,78319.29,0.0,0.99786,0.0,0.16306]
[1776901022401,79.92,78319.76,0.0,0.99787,0.0,0.16295]
[1776901026137,79.92,78320.11,0.0,0.99787,0.0,0.16286]
[1776901026194,79.92,78320.11,0.0,0.99787,0.0,0.16286]
[1776901026341,79.92,78320.11,0.0,0.99787,0.0,0.16286]
[1776901026436,79.92,78320.11,0.0,0.99787,0.0,0.16286]
[1776901026537,79.92,78320.5,0.0,0.99787,0.0,0.16277]
[1776901027437,79.92,78325.1,0.0,0.99788,0.0,0.16168]
[1776901028444,79.92,78332.47,0.0,0.99791,0.0,0.15994]
[1776901029451,79.92,78332.73,0.0,0.99791,0.0,0.15988]
[1776901030206,79.92,78332.73,0.0,0.99791,0.0,0.15988]
[1776901030441,79.92,78332.73,0.0,0.99791,0.0,0.15988]
[1776901030482,79.92,78330.13,0.0,0.9979,0.0,0.16049]
[1776901031109,79.92,78330.13,0.0,0.9979,0.0,0.16049]
[1776901031189,79.92,78330.13,0.0,0.9979,0.0,0.16049]
[1776901031465,79.92,78324.59,0.0,0.99788,0.0,0.1618]
[1776901032472,79.92,78319.88,0.0,0.99787,0.0,0.16292]
[1776901033479,79.92,78310.7,0.0,0.99783,0.0,0.16512]
[1776901034393,79.92,78310.7,0.0,0.99783,0.0,0.16512]
[1776901034438,79.92,78310.7,0.0,0.99783,0.0,0.16512]
[1776901034828,79.92,78310.7,0.0,0.99783,0.0,0.16512]
[1776901034852,79.92,78307.8,0.0,0.99782,0.0,0.16582]
[1776901034939,79.92,78307.8,0.0,0.99782,0.0,0.16582]
[1776901038515,79.92,78312.23,0.0,0.99784,0.0,0.16475]
[1776901040528,79.92,78314.15,0.0,0.99785,0.0,0.16429]
[1776901041238,79.92,78314.15,0.0,0.99785,0.0,0.16429]
[1776901041436,79.92,78314.15,0.0,0.99785,0.0,0.16429]
[1776901041536,79.92,78316.08,0.0,0.99785,0.0,0.16383]
[1776901042025,79.92,78316.08,0.0,0.99785,0.0,0.16383]
[1776901042199,79.92,78316.08,0.0,0.99785,0.0,0.16383]
[1776901042542,79.92,78314.62,0.0,0.99785,0.0,0.16418]
[1776901043550,79.92,78311.96,0.0,0.99784,0.0,0.16481]
[1776901044557,79.92,78310.3,0.0,0.99783,0.0,0.16521]
[1776901045656,79.92,78310.3,0.0,0.99783,0.0,0.16521]
[1776901045691,79.92,78310.3,0.0,0.99783,0.0,0.16521]
[1776901045793,79.92,78308.93,0.0,0.99783,0.0,0.16555]
[1776901048691,79.92,78308.84,0.0,0.99783,0.0,0.16557]
[1776901048936,79.92,78308.76,0.0,0.99783,0.0,0.16559]
[1776901049592,79.92,78304.58,0.0,0.99781,0.0,0.1666]
[1776901051605,79.92,78302.8,0.0,0.99783,0.0,0.16554]
[1776901052457,79.92,78302.8,0.0,0.99783,0.0,0.16554]
[1776901052535,79.92,78302.8,0.0,0.99783,0.0,0.16554]
[1776901052687,79.92,78302.8,0.0,0.99783,0.0,0.16554]
[1776901052789,79.92,78302.45,0.0,0.99782,0.0,0.16562]
[1776901054627,79.92,78307.56,0.0,0.99784,0.0,0.16439]
[1776901055634,79.92,78308.93,0.0,0.99785,0.0,0.16406]
[1776901056793,79.92,78308.93,0.0,0.99785,0.0,0.16406]
[1776901056892,79.92,78308.93,0.0,0.99785,0.0,0.16406]
[1776901056936,79.92,78308.93,0.0,0.99785,0.0,0.16406]
[1776901056894,79.92,78308.67,0.0,0.99785,0.0,0.16412]
[1776901057647,79.92,78311.54,0.0,0.99786,0.0,0.16343]
[1776901062683,79.92,78309.68,0.0,0.99785,0.0,0.16388]
[1776901065219,79.92,78308.68,0.0,0.99785,0.0,0.16412]
[1776901065436,79.92,78308.68,0.0,0.99785,0.0,0.16412]
[1776901065689,79.92,78308.68,0.0,0.99785,0.0,0.16412]
[1776901065704,79.92,78309.71,0.0,0.99785,0.0,0.16387]
[1776901070739,79.92,78310.34,0.0,0.99785,0.0,0.16372]
[1776901071100,79.92,78310.34,0.0,0.99785,0.0,0.16372]
[1776901071203,79.92,78310.34,0.0,0.99785,0.0,0.16372]
[1776901071251,79.92,78310.34,0.0,0.99785,0.0,0.16372]
[1776901071443,79.92,78310.34,0.0,0.99785,0.0,0.16372]
[1776901071746,79.92,78310.97,0.0,0.99785,0.0,0.16357]
[1776901074767,79.92,78312.37,0.0,0.99786,0.0,0.16323]
[1776901079802,79.92,78312.67,0.0,0.99786,0.0,0.16316]
[1776901082233,79.92,78311.51,0.0,0.99786,0.0,0.16344]
[1776901082440,79.92,78311.51,0.0,0.99786,0.0,0.16344]
[1776901082639,79.92,78311.51,0.0,0.99786,0.0,0.16344]
[1776901082689,79.92,78311.51,0.0,0.99786,0.0,0.16344]
[1776901082823,79.92,78311.91,0.0,0.99786,0.0,0.16334]
[1776901083830,79.92,78314.32,0.0,0.99787,0.0,0.16277]
[1776901084489,79.92,78314.32,0.0,0.99787,0.0,0.16277]
[1776901084535,79.92,78314.32,0.0,0.99787,0.0,0.16277]
[1776901084695,79.92,78314.32,0.0,0.99787,0.0,0.16277]
[1776901084837,79.92,78317.22,0.0,0.99788,0.0,0.16208]
[1776901088865,79.92,78318.78,0.0,0.99788,0.0,0.16171]
[1776901090621,79.92,78318.6,0.0,0.99788,0.0,0.16175]
[1776901090689,79.92,78318.6,0.0,0.99788,0.0,0.16175]
[1776901090737,79.92,78318.6,0.0,0.99788,0.0,0.16175]
[1776901090938,79.92,78318.6,0.0,0.99788,0.0,0.16175]
[1776901090879,79.92,78319.26,0.0,0.99788,0.0,0.16159]
[1776901094917,79.92,78318.09,0.0,0.99788,0.0,0.16187]
[1776901094938,79.92,78318.09,0.0,0.99788,0.0,0.16187]
[1776901094907,79.92,78320.63,0.0,0.99789,0.0,0.16127]
[1776901095190,79.92,78320.63,0.0,0.99789,0.0,0.16127]
[1776901095437,79.92,78320.63,0.0,0.99789,0.0,0.16127]
[1776901095913,79.92,78324.63,0.0,0.9979,0.0,0.16033]
[1776901098935,79.92,78326.45,0.0,0.99791,0.0,0.1599]
[1776901100444,79.92,78325.53,0.0,0.9979,0.0,0.16012]
[1776901100698,79.92,78325.53,0.0,0.9979,0.0,0.16012]
[1776901102963,79.92,78317.64,0.0,0.99788,0.0,0.16198]
[1776901103797,79.92,78317.64,0.0,0.99788,0.0,0.16198]
[1776901103936,79.92,78317.64,0.0,0.99788,0.0,0.16198]
[1776901103970,79.92,78314.02,0.0,0.99786,0.0,0.16284]
[1776901104026,79.92,78314.02,0.0,0.99786,0.0,0.16284]
[1776901104196,79.92,78314.02,0.0,0.99786,0.0,0.16284]
[1776901106438,79.92,78313.1,0.0,0.99786,0.0,0.16306]
[1776901106991,79.92,78311.49,0.0,0.99786,0.0,0.16344]
[1776901107926,79.92,78311.49,0.0,0.99786,0.0,0.16344]
[1776901107936,79.92,78311.49,0.0,0.99786,0.0,0.16344]
[1776901111019,79.92,78312.04,0.0,0.99788,0.0,0.16184]
[1776901112793,79.92,78312.04,0.0,0.99788,0.0,0.16184]
[1776901112888,79.92,78312.04,0.0,0.99788,0.0,0.16184]
[1776901112939,79.92,78312.04,0.0,0.99788,0.0,0.16184]
[1776901112940,79.92,78311.78,0.0,0.99788,0.0,0.1619]
[1776901114040,79.92,78306.27,0.0,0.99786,0.0,0.16321]
[1776901115180,79.92,78306.27,0.0,0.99786,0.0,0.16321]
[1776901115189,79.92,78306.27,0.0,0.99786,0.0,0.16321]
[1776901115336,79.92,78306.27,0.0,0.99786,0.0,0.16321]
[1776901115436,79.92,78306.27,0.0,0.99786,0.0,0.16321]
[1776901115537,79.92,78303.27,0.0,0.99785,0.0,0.16393]
[1776901118748,79.92,78303.27,0.0,0.99785,0.0,0.16393]
[1776901118893,79.92,78303.27,0.0,0.99785,0.0,0.16393]
[1776901118937,79.92,78303.27,0.0,0.99785,0.0,0.16393]
[1776901118950,79.92,78306.85,0.0,0.99786,0.0,0.16308]
[1776901120082,79.92,78299.29,0.0,0.99783,0.0,0.16489]
[1776901121089,79.92,78285.2,0.0,0.99778,0.0,0.16832]
[1776901122096,79.92,78286.36,0.0,0.99779,0.0,0.16804]
[1776901124511,79.92,78286.11,0.0,0.99779,0.0,0.1681]
[1776901124687,79.92,78286.11,0.0,0.99779,0.0,0.1681]
[1776901124696,79.92,78286.11,0.0,0.99779,0.0,0.1681]
[1776901124942,79.92,78286.11,0.0,0.99779,0.0,0.1681]
[1776901124786,79.92,78286.87,0.0,0.99779,0.0,0.16791]
[1776901125117,79.92,78285.61,0.0,0.99778,0.0,0.16822]
[1776901128138,79.92,78284.26,0.0,0.99778,0.0,0.16855]
[1776901133173,79.92,78279.2,0.0,0.99776,0.0,0.1698]
[1776901134180,79.92,78271.79,0.0,0.99773,0.0,0.17165]
[1776901136193,79.92,78265.64,0.0,0.99771,0.0,0.17319]
[1776901137201,79.92,78264.33,0.0,0.99771,0.0,0.17352]
[1776901138208,79.92,78262.54,0.0,0.9977,0.0,0.17398]
[1776901140241,79.92,78262.22,0.0,0.9977,0.0,0.17406]
[1776901140434,79.92,78262.22,0.0,0.9977,0.0,0.17406]
[1776901140503,79.92,78261.82,0.0,0.9977,0.0,0.17416]
[1776901141248,79.92,78261.82,0.0,0.9977,0.0,0.17416]
[1776901141436,79.92,78261.82,0.0,0.9977,0.0,0.17416]
[1776901141456,79.92,78265.27,0.0,0.99771,0.0,0.17329]
[1776901142236,79.92,78267.93,0.0,0.99772,0.0,0.17262]
[1776901144250,79.92,78269.67,0.0,0.99773,0.0,0.17218]
[1776901145256,79.92,78276.66,0.0,0.99775,0.0,0.17043]
[1776901146263,79.92,78280.34,0.0,0.99776,0.0,0.16952]
[1776901147117,79.92,78280.34,0.0,0.99776,0.0,0.16952]
[1776901147197,79.92,78280.34,0.0,0.99776,0.0,0.16952]
[1776901147220,79.92,78280.34,0.0,0.99776,0.0,0.16952]
[1776901147447,79.92,78280.34,0.0,0.99776,0.0,0.16952]
[1776901147546,79.92,78278.67,0.0,0.99776,0.0,0.16994]
[1776901148279,79.92,78276.13,0.0,0.99775,0.0,0.17057]
[1776901149837,79.92,78276.13,0.0,0.99775,0.0,0.17057]
[1776901149936,79.92,78276.13,0.0,0.99775,0.0,0.17057]
[1776901149975,79.92,78276.13,0.0,0.99775,0.0,0.17057]
[1776901150037,79.92,78273.12,0.0,0.99774,0.0,0.17132]
[1776901150190,79.92,78273.12,0.0,0.99774,0.0,0.17132]
[1776901155816,79.92,78271.76,0.0,0.99773,0.0,0.17166]
[1776901155936,79.92,78271.76,0.0,0.99773,0.0,0.17166]
[1776901155984,79.92,78271.76,0.0,0.99773,0.0,0.17166]
[1776901156038,79.92,78271.96,0.0,0.99773,0.0,0.17161]
[1776901156191,79.92,78271.96,0.0,0.99773,0.0,0.17161]
[1776901157342,79.92,78268.03,0.0,0.99772,0.0,0.17259]
[1776901158349,79.92,78266.51,0.0,0.99771,0.0,0.17297]
[1776901161659,79.92,78265.47,0.0,0.99771,0.0,0.17324]
[1776901161701,79.92,78265.47,0.0,0.99771,0.0,0.17324]
[1776901161791,79.92,78265.47,0.0,0.99771,0.0,0.17324]
[1776901161937,79.92,78265.47,0.0,0.99771,0.0,0.17324]
[1776901162038,79.92,78266.09,0.0,0.99771,0.0,0.17308]
[1776901164391,79.92,78267.42,0.0,0.99772,0.0,0.17274]
[1776901165971,79.92,78267.42,0.0,0.99772,0.0,0.17274]
[1776901165399,79.92,78271.52,0.0,0.99773,0.0,0.17172]
[1776901166192,79.92,78271.52,0.0,0.99773,0.0,0.17172]
[1776901166398,79.92,78271.52,0.0,0.99773,0.0,0.17172]
[1776901166436,79.92,78271.52,0.0,0.99773,0.0,0.17172]
[1776901166537,79.92,78272.22,0.0,0.99773,0.0,0.17154]
[1776901167412,79.92,78273.42,0.0,0.99774,0.0,0.17124]
[1776901168419,79.92,78275.23,0.0,0.99775,0.0,0.17079]
[1776901170842,79.92,78275.97,0.0,0.99775,0.0,0.17061]
[1776901170936,79.92,78275.97,0.0,0.99775,0.0,0.17061]
[1776901171440,79.92,78277.68,0.0,0.99777,0.0,0.16866]
[1776901172448,79.92,78280.6,0.0,0.99778,0.0,0.16794]
[1776901173455,79.92,78284.82,0.0,0.9978,0.0,0.1669]
[1776901175469,79.92,78282.18,0.0,0.99779,0.0,0.16755]
[1776901176144,79.92,78282.18,0.0,0.99779,0.0,0.16755]
[1776901176190,79.92,78282.18,0.0,0.99779,0.0,0.16755]
[1776901176475,79.92,78282.18,0.0,0.99779,0.0,0.16755]
[1776901176690,79.92,78282.18,0.0,0.99779,0.0,0.16755]
[1776901176790,79.92,78281.24,0.0,0.99779,0.0,0.16778]
[1776901177488,79.92,78279.98,0.0,0.99778,0.0,0.16809]
[1776901180721,79.92,78279.42,0.0,0.99778,0.0,0.16823]
[1776901180838,79.92,78279.42,0.0,0.99778,0.0,0.16823]
[1776901180940,79.92,78279.42,0.0,0.99778,0.0,0.16823]
[1776901181012,79.92,78274.57,0.0,0.99776,0.0,0.16942]
[1776901182526,79.92,78278.14,0.0,0.99778,0.0,0.16854]
[1776901185334,79.92,78279.22,0.0,0.99778,0.0,0.16828]
[1776901185436,79.92,78279.22,0.0,0.99778,0.0,0.16828]
[1776901185547,79.92,78284.26,0.0,0.9978,0.0,0.16704]
[1776901188567,79.92,78282.98,0.0,0.99779,0.0,0.16735]
[1776901193603,79.92,78283.57,0.0,0.9978,0.0,0.16721]
[1776901195618,79.92,78281.54,0.0,0.99779,0.0,0.16771]
[1776901196204,79.92,78281.54,0.0,0.99779,0.0,0.16771]
[1776901196435,79.92,78281.54,0.0,0.99779,0.0,0.16771]
[1776901196640,79.92,78281.54,0.0,0.99779,0.0,0.16771]
[1776901196693,79.92,78281.54,0.0,0.99779,0.0,0.16771]
[1776901196772,79.92,78285.29,0.0,0.9978,0.0,0.16679]
[1776901197631,79.92,78286.73,0.0,0.99781,0.0,0.16644]
[1776901198639,79.92,78293.4,0.0,0.99783,0.0,0.16482]
[1776901199646,79.92,78296.27,0.0,0.99784,0.0,0.16413]
[1776901201100,79.92,78295.21,0.0,0.99784,0.0,0.16438]
[1776901201194,79.92,78295.21,0.0,0.99784,0.0,0.16438]
[1776901201588,79.92,78295.21,0.0,0.99784,0.0,0.16438]
[1776901201690,79.92,78295.21,0.0,0.99784,0.0,0.16438]
[1776901201735,79.92,78281.74,0.0,0.99779,0.0,0.16766]
[1776901202668,79.92,78278.1,0.0,0.99778,0.0,0.16855]
[1776901203675,79.92,78279.19,0.0,0.99778,0.0,0.16828]
[1776901205903,79.92,78280.0,0.0,0.99778,0.0,0.16808]
[1776901205941,79.92,78280.0,0.0,0.99778,0.0,0.16808]
[1776901206472,79.92,78279.35,0.0,0.99778,0.0,0.16824]
[1776901206690,79.92,78279.35,0.0,0.99778,0.0,0.16824]
[1776901206695,79.92,78278.75,0.0,0.99778,0.0,0.16839]
[1776901207703,79.92,78286.15,0.0,0.9978,0.0,0.16658]
[1776901208540,79.92,78286.15,0.0,0.9978,0.0,0.16658]
[1776901208694,79.92,78286.15,0.0,0.9978,0.0,0.16658]
[1776901208713,79.92,78291.48,0.0,0.99782,0.0,0.16528]
[1776901209720,79.92,78296.87,0.0,0.99784,0.0,0.16398]
[1776901210727,79.92,78298.95,0.0,0.99785,0.0,0.16348]
[1776901211734,79.92,78300.26,0.0,0.99785,0.0,0.16317]
[1776901214211,79.92,78300.98,0.0,0.99786,0.0,0.163]
[1776901214387,79.92,78300.98,0.0,0.99786,0.0,0.163]
[1776901214435,79.92,78300.98,0.0,0.99786,0.0,0.163]
[1776901214755,79.92,78301.24,0.0,0.99786,0.0,0.16294]
[1776901216769,79.92,78300.16,0.0,0.99785,0.0,0.16319]
[1776901221804,79.92,78300.85,0.0,0.99786,0.0,0.16303]
[1776901223818,79.92,78299.3,0.0,0.99785,0.0,0.1634]
[1776901226704,79.92,78299.46,0.0,0.99785,0.0,0.16336]
[1776901226998,79.92,78299.46,0.0,0.99785,0.0,0.16336]
[1776901227206,79.92,78299.53,0.0,0.99785,0.0,0.16335]
[1776901232469,79.92,78301.58,0.0,0.99788,0.0,0.16138]
[1776901232692,79.92,78301.58,0.0,0.99788,0.0,0.16138]
[1776901236909,79.92,78306.43,0.0,0.9979,0.0,0.16023]
[1776901237661,79.92,78306.43,0.0,0.9979,0.0,0.16023]
[1776901237696,79.92,78306.43,0.0,0.9979,0.0,0.16023]
[1776901237916,79.92,78308.52,0.0,0.9979,0.0,0.15974]
[1776901238923,79.92,78309.54,0.0,0.99791,0.0,0.1595]
[1776901243957,79.92,78309.71,0.0,0.99791,0.0,0.15946]
[1776901245978,79.92,78304.9,0.0,0.99789,0.0,0.16059]
[1776901246507,79.92,78304.9,0.0,0.99789,0.0,0.16059]
[1776901246693,79.92,78304.9,0.0,0.99789,0.0,0.16059]
[1776901246985,79.92,78306.16,0.0,0.99789,0.0,0.16029]
[1776901247992,79.92,78305.06,0.0,0.99789,0.0,0.16055]
[1776901251014,79.92,78306.66,0.0,0.9979,0.0,0.16018]
[1776901253091,79.92,78306.62,0.0,0.9979,0.0,0.16019]
[1776901253198,79.92,78306.34,0.0,0.99789,0.0,0.16025]
[1776901257361,79.92,78305.07,0.0,0.99789,0.0,0.16055]
[1776901263098,79.92,78304.96,0.0,0.99789,0.0,0.16058]
[1776901268133,79.92,78306.92,0.0,0.9979,0.0,0.16012]
[1776901269139,79.92,78310.77,0.0,0.99791,0.0,0.15921]
[1776901270147,79.92,78316.15,0.0,0.99793,0.0,0.15795]
[1776901274009,79.92,78316.51,0.0,0.99793,0.0,0.15787]
[1776901274204,79.92,78316.58,0.0,0.99793,0.0,0.15785]
[1776901279210,79.92,78317.47,0.0,0.99793,0.0,0.15765]
[1776901280217,79.92,78318.86,0.0,0.99794,0.0,0.15732]
[1776901283238,79.92,78317.88,0.0,0.99793,0.0,0.15755]
[1776901287979,79.92,78317.72,0.0,0.99793,0.0,0.15759]
[1776901288273,79.92,78309.75,0.0,0.99791,0.0,0.15945]
[1776901289280,79.92,78303.86,0.0,0.99789,0.0,0.16084]
[1776901291470,79.92,78303.92,0.0,0.99789,0.0,0.16082]
[1776901291548,79.92,78301.17,0.0,0.9979,0.0,0.16001]
[1776901292301,79.92,78299.77,0.0,0.99789,0.0,0.16034]
[1776901293446,79.92,78299.77,0.0,0.99789,0.0,0.16034]
[1776901294315,79.92,78304.01,0.0,0.99791,0.0,0.15934]
[1776901296329,79.92,78301.19,0.0,0.9979,0.0,0.16]
[1776901297337,79.92,78295.2,0.0,0.99788,0.0,0.16142]
[1776901298343,79.92,78293.33,0.0,0.99787,0.0,0.16186]
[1776901301150,79.92,78294.2,0.0,0.99787,0.0,0.16166]
[1776901300357,79.92,78289.4,0.0,0.99786,0.0,0.1628]
[1776901301363,79.92,78287.06,0.0,0.99785,0.0,0.16336]
[1776901302371,79.92,78285.56,0.0,0.99784,0.0,0.16372]
[1776901303354,79.92,78285.56,0.0,0.99784,0.0,0.16372]
[1776901303443,79.92,78285.56,0.0,0.99784,0.0,0.16372]
[1776901312441,79.92,78286.24,0.0,0.99784,0.0,0.16356]
[1776901315485,79.92,78286.46,0.0,0.99784,0.0,0.16351]
[1776901315687,79.92,78286.46,0.0,0.99784,0.0,0.16351]
[1776901317475,79.92,78283.72,0.0,0.99784,0.0,0.16417]
[1776901319968,79.92,78284.43,0.0,0.99784,0.0,0.164]
[1776901320190,79.92,78284.43,0.0,0.99784,0.0,0.164]
[1776901320497,79.92,78282.87,0.0,0.99783,0.0,0.16437]
[1776901321504,79.92,78279.37,0.0,0.99782,0.0,0.16522]
[1776901322517,79.92,78270.3,0.0,0.99779,0.0,0.16743]
[1776901323520,79.92,78260.68,0.0,0.99775,0.0,0.16981]
[1776901324528,79.92,78262.26,0.0,0.99776,0.0,0.16941]
[1776901325535,79.92,78266.57,0.0,0.99777,0.0,0.16835]
[1776901326542,79.92,78262.25,0.0,0.99776,0.0,0.16942]
[1776901327549,79.92,78259.7,0.0,0.99775,0.0,0.17005]
[1776901328595,79.92,78259.7,0.0,0.99775,0.0,0.17005]
[1776901328689,79.92,78259.7,0.0,0.99775,0.0,0.17005]
[1776901332584,79.92,78257.28,0.0,0.99774,0.0,0.17065]
[1776901333591,79.92,78254.28,0.0,0.99773,0.0,0.1714]
[1776901335605,79.92,78265.44,0.0,0.99777,0.0,0.16863]
[1776901336612,79.92,78270.35,0.0,0.99779,0.0,0.16742]
[1776901337772,79.92,78270.35,0.0,0.99779,0.0,0.16742]
[1776901337936,79.92,78270.35,0.0,0.99779,0.0,0.16742]
[1776901338038,79.92,78271.74,0.0,0.99779,0.0,0.16708]
[1776901342654,79.92,78270.53,0.0,0.99779,0.0,0.16737]
[1776901347689,79.92,78270.47,0.0,0.99779,0.0,0.16739]
[1776901349704,79.92,78269.24,0.0,0.99778,0.0,0.16769]
[1776901350543,79.92,78269.24,0.0,0.99778,0.0,0.16769]
[1776901350691,79.92,78269.24,0.0,0.99778,0.0,0.16769]
[1776901351717,79.92,78269.36,0.0,0.9978,0.0,0.16615]
[1776901356540,79.92,78269.93,0.0,0.99781,0.0,0.16601]
[1776901356690,79.92,78269.93,0.0,0.99781,0.0,0.16601]
[1776901361787,79.92,78268.31,0.0,0.9978,0.0,0.1664]
[1776901362767,79.92,78268.31,0.0,0.9978,0.0,0.1664]
[1776901362936,79.92,78268.31,0.0,0.9978,0.0,0.1664]
[1776901362981,79.92,78270.47,0.0,0.99781,0.0,0.16588]
[1776901364808,79.92,78268.46,0.0,0.9978,0.0,0.16637]
[1776901365817,79.92,78266.35,0.0,0.99779,0.0,0.16688]
[1776901370852,79.92,78264.15,0.0,0.99778,0.0,0.16742]
[1776901371859,79.92,78260.67,0.0,0.99777,0.0,0.16828]
[1776901373091,79.92,78260.67,0.0,0.99777,0.0,0.16828]
[1776901373190,79.92,78260.67,0.0,0.99777,0.0,0.16828]
[1776901375887,79.92,78256.73,0.0,0.99776,0.0,0.16925]
[1776901377575,79.92,78255.85,0.0,0.99775,0.0,0.16947]
[1776901377691,79.92,78255.85,0.0,0.99775,0.0,0.16947]
[1776901379915,79.92,78258.73,0.0,0.99776,0.0,0.16876]
[1776901380922,79.92,78262.16,0.0,0.99778,0.0,0.16791]
[1776901381468,79.92,78262.16,0.0,0.99778,0.0,0.16791]
[1776901381698,79.92,78262.16,0.0,0.99778,0.0,0.16791]
[1776901383942,79.92,78265.75,0.0,0.99779,0.0,0.16703]
[1776901384850,79.92,78265.75,0.0,0.99779,0.0,0.16703]
[1776901384937,79.92,78265.75,0.0,0.99779,0.0,0.16703]
[1776901384950,79.92,78269.18,0.0,0.9978,0.0,0.16619]
[1776901386965,79.92,78266.61,0.0,0.99779,0.0,0.16682]
[1776901389986,79.92,78271.03,0.0,0.99781,0.0,0.16574]
[1776901390993,79.92,78274.49,0.0,0.99782,0.0,0.1649]
[1776901392000,79.92,78272.9,0.0,0.99782,0.0,0.16528]
[1776901392639,79.92,78272.9,0.0,0.99782,0.0,0.16528]
[1776901392689,79.92,78272.9,0.0,0.99782,0.0,0.16528]
[1776901398041,79.92,78273.4,0.0,0.99782,0.0,0.16516]
[1776901399049,79.92,78270.2,0.0,0.99781,0.0,0.16594]
[1776901400056,79.92,78266.54,0.0,0.99779,0.0,0.16684]
[1776901400995,79.92,78266.54,0.0,0.99779,0.0,0.16684]
[1776901401191,79.92,78266.54,0.0,0.99779,0.0,0.16684]
[1776901407105,79.92,78265.55,0.0,0.99779,0.0,0.16708]
[1776901412083,79.92,78266.33,0.0,0.99779,0.0,0.16689]
[1776901412189,79.92,78266.33,0.0,0.99779,0.0,0.16689]
[1776901412289,79.92,78265.8,0.0,0.99781,0.0,0.1655]
[1776901413146,79.92,78266.78,0.0,0.99781,0.0,0.16526]
[1776901414154,79.92,78274.58,0.0,0.99784,0.0,0.16338]
[1776901415161,79.92,78277.4,0.0,0.99785,0.0,0.1627]
[1776901415764,79.92,78277.4,0.0,0.99785,0.0,0.1627]
[1776901415937,79.92,78277.4,0.0,0.99785,0.0,0.1627]
[1776901418183,79.92,78279.6,0.0,0.99786,0.0,0.16217]
[1776901419958,79.92,78279.06,0.0,0.99786,0.0,0.1623]
[1776901420192,79.92,78279.06,0.0,0.99786,0.0,0.1623]
[1776901420196,79.92,78277.46,0.0,0.99785,0.0,0.16269]
[1776901421203,79.92,78278.61,0.0,0.99786,0.0,0.16241]
[1776901423217,79.92,78284.27,0.0,0.99788,0.0,0.16106]
[1776901424224,79.92,78285.43,0.0,0.99788,0.0,0.16079]
[1776901425713,79.92,78285.12,0.0,0.99788,0.0,0.16086]
[1776901425938,79.92,78285.12,0.0,0.99788,0.0,0.16086]
[1776901431273,79.92,78286.16,0.0,0.99788,0.0,0.16061]
[1776901432960,79.92,78286.17,0.0,0.99788,0.0,0.16061]
[1776901433197,79.92,78286.17,0.0,0.99788,0.0,0.16061]
[1776901436308,79.92,78289.32,0.0,0.99789,0.0,0.15987]
[1776901437897,79.92,78288.48,0.0,0.99789,0.0,0.16006]
[1776901437940,79.92,78288.48,0.0,0.99789,0.0,0.16006]
[1776901443357,79.92,78287.6,0.0,0.99789,0.0,0.16027]
[1776901444364,79.92,78286.51,0.0,0.99788,0.0,0.16053]
[1776901445565,79.92,78286.51,0.0,0.99788,0.0,0.16053]
[1776901445690,79.92,78286.51,0.0,0.99788,0.0,0.16053]
[1776901445703,79.92,78288.61,0.0,0.99789,0.0,0.16003]
[1776901446377,79.92,78295.97,0.0,0.99792,0.0,0.1583]
[1776901447385,79.92,78298.52,0.0,0.99792,0.0,0.15771]
[1776901448392,79.92,78301.94,0.0,0.99794,0.0,0.15691]
[1776901449399,79.92,78303.65,0.0,0.99794,0.0,0.15652]
[1776901450406,79.92,78307.31,0.0,0.99795,0.0,0.15567]
[1776901452680,79.92,78306.43,0.0,0.99795,0.0,0.15587]
[1776901452942,79.92,78306.43,0.0,0.99795,0.0,0.15587]
[1776901458461,79.92,78308.23,0.0,0.99796,0.0,0.15546]
[1776901461609,79.92,78307.81,0.0,0.99796,0.0,0.15556]
[1776901462279,79.92,78307.81,0.0,0.99796,0.0,0.15556]
[1776901462087,79.92,78309.07,0.0,0.99796,0.0,0.15527]
[1776901462442,79.92,78309.07,0.0,0.99796,0.0,0.15527]
[1776901462490,79.92,78307.79,0.0,0.99796,0.0,0.15556]
[1776901463439,79.92,78307.79,0.0,0.99796,0.0,0.15556]
[1776901463497,79.92,78307.8,0.0,0.99796,0.0,0.15556]
[1776901468119,79.92,78307.09,0.0,0.99795,0.0,0.15572]
[1776901468188,79.92,78307.09,0.0,0.99795,0.0,0.15572]
[1776901470546,79.92,78302.26,0.0,0.99794,0.0,0.15684]
[1776901471553,79.92,78293.29,0.0,0.99793,0.0,0.15747]
[1776901472559,79.92,78283.53,0.0,0.99789,0.0,0.15976]
[1776901473890,79.92,78283.53,0.0,0.99789,0.0,0.15976]
[1776901473939,79.92,78283.53,0.0,0.99789,0.0,0.15976]
[1776901473991,79.92,78282.26,0.0,0.99789,0.0,0.16006]
[1776901475405,79.92,78282.56,0.0,0.99789,0.0,0.15999]
[1776901475440,79.92,78282.56,0.0,0.99789,0.0,0.15999]
[1776901475581,79.92,78282.77,0.0,0.99789,0.0,0.15994]
[1776901480616,79.92,78281.89,0.0,0.99789,0.0,0.16015]
[1776901482959,79.92,78281.47,0.0,0.99788,0.0,0.16025]
[1776901483192,79.92,78281.47,0.0,0.99788,0.0,0.16025]
[1776901488696,79.92,78282.71,0.0,0.99789,0.0,0.15996]
[1776901488940,79.92,78282.71,0.0,0.99789,0.0,0.15996]
[1776901489029,79.92,78282.71,0.0,0.99789,0.0,0.15996]
[1776901489191,79.92,78282.71,0.0,0.99789,0.0,0.15996]
[1776901489209,79.92,78281.97,0.0,0.99789,0.0,0.16013]
[1776901493913,79.92,78282.27,0.0,0.99789,0.0,0.16006]
[1776901493947,79.92,78282.27,0.0,0.99789,0.0,0.16006]
[1776901499749,79.92,78281.66,0.0,0.99789,0.0,0.1602]
[1776901500756,79.92,78279.11,0.0,0.99788,0.0,0.16081]
[1776901501763,79.92,78270.57,0.0,0.99785,0.0,0.16285]
[1776901503123,79.92,78270.57,0.0,0.99785,0.0,0.16285]
[1776901503198,79.92,78270.57,0.0,0.99785,0.0,0.16285]
[1776901503294,79.92,78270.29,0.0,0.99785,0.0,0.16292]
[1776901505688,79.92,78270.09,0.0,0.99784,0.0,0.16296]
[1776901505936,79.92,78270.09,0.0,0.99784,0.0,0.16296]
[1776901505971,79.92,78269.95,0.0,0.99784,0.0,0.163]
[1776901507805,79.92,78271.79,0.0,0.99785,0.0,0.16256]
[1776901510664,79.92,78272.03,0.0,0.99785,0.0,0.1625]
[1776901510689,79.92,78272.03,0.0,0.99785,0.0,0.1625]
[1776901515861,79.92,78271.22,0.0,0.99785,0.0,0.16269]
[1776901516566,79.92,78271.22,0.0,0.99785,0.0,0.16269]
[1776901516689,79.92,78271.22,0.0,0.99785,0.0,0.16269]
[1776901517207,79.92,78271.22,0.0,0.99785,0.0,0.16269]
[1776901517299,79.92,78270.85,0.0,0.99785,0.0,0.16278]
[1776901517436,79.92,78270.85,0.0,0.99785,0.0,0.16278]
[1776901518882,79.92,78273.83,0.0,0.99786,0.0,0.16207]
[1776901519804,79.92,78273.83,0.0,0.99786,0.0,0.16207]
[1776901519938,79.92,78273.83,0.0,0.99786,0.0,0.16207]
[1776901520039,79.92,78276.42,0.0,0.99787,0.0,0.16145]
[1776901520896,79.92,78287.23,0.0,0.9979,0.0,0.15889]
[1776901522910,79.92,78280.42,0.0,0.99788,0.0,0.1605]
[1776901523665,79.92,78280.42,0.0,0.99788,0.0,0.1605]
[1776901523694,79.92,78280.42,0.0,0.99788,0.0,0.1605]
[1776901524435,79.92,78281.04,0.0,0.99788,0.0,0.16035]
[1776901524687,79.92,78281.04,0.0,0.99788,0.0,0.16035]
[1776901524924,79.92,78280.99,0.0,0.99788,0.0,0.16036]
[1776901526938,79.92,78284.77,0.0,0.9979,0.0,0.15947]
[1776901528952,79.92,78282.96,0.0,0.99789,0.0,0.1599]
[1776901531973,79.92,78281.21,0.0,0.9979,0.0,0.15884]
[1776901532980,79.92,78282.9,0.0,0.99791,0.0,0.15844]
[1776901536104,79.92,78283.5,0.0,0.99791,0.0,0.1583]
[1776901536188,79.92,78283.5,0.0,0.99791,0.0,0.1583]
[1776901538015,79.92,78285.98,0.0,0.99792,0.0,0.15772]
[1776901539022,79.92,78287.62,0.0,0.99793,0.0,0.15734]
[1776901540029,79.92,78290.43,0.0,0.99793,0.0,0.15668]
[1776901540991,79.92,78290.43,0.0,0.99793,0.0,0.15668]
[1776901541197,79.92,78290.43,0.0,0.99793,0.0,0.15668]
[1776901541293,79.92,78289.88,0.0,0.99793,0.0,0.15681]
[1776901544199,79.92,78289.88,0.0,0.99793,0.0,0.15681]
[1776901544437,79.92,78289.88,0.0,0.99793,0.0,0.15681]
[1776901547078,79.92,78297.62,0.0,0.99796,0.0,0.15502]
[1776901548401,79.92,78297.62,0.0,0.99796,0.0,0.15502]
[1776901548085,79.92,78299.22,0.0,0.99796,0.0,0.15465]
[1776901551699,79.92,78297.99,0.0,0.99796,0.0,0.15494]
[1776901551935,79.92,78297.99,0.0,0.99796,0.0,0.15494]
[1776901552113,79.92,78299.49,0.0,0.99797,0.0,0.15459]
[1776901553428,79.92,78299.49,0.0,0.99797,0.0,0.15459]
[1776901553435,79.92,78299.49,0.0,0.99797,0.0,0.15459]
[1776901559860,79.92,78299.22,0.0,0.99796,0.0,0.15465]
[1776901559938,79.92,78299.22,0.0,0.99796,0.0,0.15465]
[1776901561177,79.92,78302.1,0.0,0.99797,0.0,0.15399]
[1776901561902,79.92,78302.1,0.0,0.99797,0.0,0.15399]
[1776901561934,79.92,78302.1,0.0,0.99797,0.0,0.15399]
[1776901562184,79.92,78300.11,0.0,0.99797,0.0,0.15445]
[1776901565205,79.92,78302.53,0.0,0.99798,0.0,0.1539]
[1776901566526,79.92,78302.53,0.0,0.99798,0.0,0.1539]
[1776901566212,79.92,78310.52,0.0,0.998,0.0,0.15208]
[1776901566690,79.92,78310.52,0.0,0.998,0.0,0.15208]
[1776901567219,79.92,78316.06,0.0,0.99802,0.0,0.15083]
[1776901569233,79.92,78318.71,0.0,0.99803,0.0,0.15024]
[1776901570691,79.92,78319.92,0.0,0.99803,0.0,0.14997]
[1776901570935,79.92,78319.92,0.0,0.99803,0.0,0.14997]
[1776901571253,79.92,78319.92,0.0,0.99803,0.0,0.14997]
[1776901571437,79.92,78319.92,0.0,0.99803,0.0,0.14997]
[1776901571537,79.92,78322.1,0.0,0.99804,0.0,0.14948]
[1776901572254,79.92,78324.7,0.0,0.99805,0.0,0.1489]
[1776901576033,79.92,78325.92,0.0,0.99805,0.0,0.14863]
[1776901576191,79.92,78325.92,0.0,0.99805,0.0,0.14863]
[1776901577289,79.92,78323.54,0.0,0.99804,0.0,0.14916]
[1776901578858,79.92,78322.48,0.0,0.99804,0.0,0.1494]
[1776901578936,79.92,78322.48,0.0,0.99804,0.0,0.1494]
[1776901579303,79.92,78321.93,0.0,0.99804,0.0,0.14952]
[1776901584338,79.92,78321.09,0.0,0.99804,0.0,0.1497]
[1776901584958,79.92,78321.09,0.0,0.99804,0.0,0.1497]
[1776901585196,79.92,78321.09,0.0,0.99804,0.0,0.1497]
[1776901589765,79.92,78320.19,0.0,0.99803,0.0,0.14991]
[1776901589936,79.92,78320.19,0.0,0.99803,0.0,0.14991]
[1776901590380,79.92,78318.48,0.0,0.99803,0.0,0.15029]
[1776901591454,79.92,78318.48,0.0,0.99803,0.0,0.15029]
[1776901591545,79.92,78323.64,0.0,0.99806,0.0,0.14774]
[1776901591691,79.92,78323.64,0.0,0.99806,0.0,0.14774]
[1776901593994,79.92,78323.58,0.0,0.99806,0.0,0.14776]
[1776901594192,79.92,78323.58,0.0,0.99806,0.0,0.14776]
[1776901594408,79.92,78326.22,0.0,0.99807,0.0,0.14718]
[1776901597474,79.92,78327.17,0.0,0.99807,0.0,0.14697]
[1776901597689,79.92,78327.97,0.0,0.99808,0.0,0.14679]
[1776901598436,79.92,78329.45,0.0,0.99808,0.0,0.14647]
[1776901604478,79.92,78330.31,0.0,0.99808,0.0,0.14628]
[1776901607499,79.92,78332.02,0.0,0.99809,0.0,0.1459]
[1776901607631,79.92,78332.02,0.0,0.99809,0.0,0.1459]
[1776901607691,79.92,78332.02,0.0,0.99809,0.0,0.1459]
[1776901612842,79.92,78331.91,0.0,0.99809,0.0,0.14593]
[1776901612937,79.92,78331.91,0.0,0.99809,0.0,0.14593]
[1776901613541,79.92,78331.18,0.0,0.99809,0.0,0.14609]
[1776901614276,79.92,78331.18,0.0,0.99809,0.0,0.14609]
[1776901614439,79.92,78331.18,0.0,0.99809,0.0,0.14609]
[1776901619589,79.92,78331.32,0.0,0.99809,0.0,0.14606]
[1776901619692,79.92,78331.38,0.0,0.99809,0.0,0.14604]
[1776901622438,79.92,78331.84,0.0,0.99809,0.0,0.14594]
[1776901623437,79.92,78331.84,0.0,0.99809,0.0,0.14594]
[1776901623496,79.92,78322.18,0.0,0.99806,0.0,0.14807]
[1776901623611,79.92,78319.04,0.0,0.99805,0.0,0.14876]
[1776901625843,79.92,78318.85,0.0,0.99805,0.0,0.1488]
[1776901625935,79.92,78318.85,0.0,0.99805,0.0,0.1488]
[1776901625943,79.92,78322.16,0.0,0.99806,0.0,0.14807]
[1776901626631,79.92,78328.0,0.0,0.99808,0.0,0.14678]
[1776901627639,79.92,78329.84,0.0,0.99808,0.0,0.14638]
[1776901629653,79.92,78337.0,0.0,0.99811,0.0,0.14482]
[1776901633542,79.92,78334.84,0.0,0.9981,0.0,0.14529]
[1776901634635,79.92,78334.16,0.0,0.9981,0.0,0.14544]
[1776901639723,79.92,78333.81,0.0,0.9981,0.0,0.14551]
[1776901641232,79.92,78333.81,0.0,0.9981,0.0,0.14551]
[1776901641444,79.92,78333.81,0.0,0.9981,0.0,0.14551]
[1776901641544,79.92,78333.73,0.0,0.99809,0.0,0.14553]
[1776901642744,79.92,78335.47,0.0,0.9981,0.0,0.14515]
[1776901644757,79.92,78336.9,0.0,0.9981,0.0,0.14484]
[1776901648786,79.92,78333.98,0.0,0.9981,0.0,0.14548]
[1776901649792,79.92,78332.64,0.0,0.99809,0.0,0.14577]
[1776901651807,79.92,78332.86,0.0,0.99811,0.0,0.14435]
[1776901656844,79.92,78334.07,0.0,0.99811,0.0,0.14409]
[1776901661878,79.92,78333.94,0.0,0.99811,0.0,0.14412]
[1776901663893,79.92,78329.92,0.0,0.9981,0.0,0.14499]
[1776901664900,79.92,78327.66,0.0,0.99809,0.0,0.14548]
[1776901669935,79.92,78328.13,0.0,0.99809,0.0,0.14538]
[1776901673963,79.92,78329.78,0.0,0.9981,0.0,0.14502]
[1776901678998,79.92,78328.6,0.0,0.9981,0.0,0.14528]
[1776901681013,79.92,78325.53,0.0,0.99809,0.0,0.14595]
[1776901682020,79.92,78318.58,0.0,0.99806,0.0,0.14747]
[1776901683027,79.92,78316.38,0.0,0.99806,0.0,0.14796]
[1776901685041,79.92,78317.44,0.0,0.99806,0.0,0.14772]
[1776901690076,79.92,78317.37,0.0,0.99806,0.0,0.14774]
[1776901693097,79.92,78323.45,0.0,0.99808,0.0,0.1464]
[1776901694104,79.92,78318.55,0.0,0.99806,0.0,0.14748]
[1776901695111,79.92,78316.85,0.0,0.99806,0.0,0.14785]
[1776901696118,79.92,78318.42,0.0,0.99806,0.0,0.14751]
[1776901701153,79.92,78320.27,0.0,0.99807,0.0,0.1471]
[1776901702162,79.92,78330.63,0.0,0.9981,0.0,0.14483]
[1776901703169,79.92,78335.93,0.0,0.99812,0.0,0.14369]
[1776901706190,79.92,78334.49,0.0,0.99811,0.0,0.144]
[1776901707197,79.92,78335.88,0.0,0.99812,0.0,0.1437]
[1776901711225,79.92,78336.14,0.0,0.99814,0.0,0.14229]
[1776901713238,79.92,78332.39,0.0,0.99813,0.0,0.14309]
[1776901715253,79.92,78330.65,0.0,0.99812,0.0,0.14346]
[1776901720288,79.92,78332.42,0.0,0.99813,0.0,0.14308]
[1776901722302,79.92,78335.52,0.0,0.99814,0.0,0.14242]
[1776901727337,79.92,78336.67,0.0,0.99814,0.0,0.14217]
[1776901732372,79.92,78336.43,0.0,0.99814,0.0,0.14222]
[1776901737407,79.92,78336.45,0.0,0.99814,0.0,0.14222]
[1776901740428,79.92,78338.73,0.0,0.99815,0.0,0.14173]
[1776901742442,79.92,78337.41,0.0,0.99814,0.0,0.14201]
[1776901746469,79.92,78336.03,0.0,0.99814,0.0,0.14231]
[1776901750498,79.92,78331.39,0.0,0.99812,0.0,0.1433]
[1776901751505,79.92,78329.27,0.0,0.99812,0.0,0.14376]
[1776901752512,79.92,78311.79,0.0,0.99806,0.0,0.14758]
[1776901753519,79.92,78309.32,0.0,0.99805,0.0,0.14813]
[1776901756541,79.92,78303.09,0.0,0.99803,0.0,0.14951]
[1776901757547,79.92,78301.73,0.0,0.99803,0.0,0.14982]
[1776901761576,79.92,78303.77,0.0,0.99803,0.0,0.14936]
[1776901762583,79.92,78311.11,0.0,0.99806,0.0,0.14773]
[1776901763590,79.92,78313.09,0.0,0.99806,0.0,0.14729]
[1776901768625,79.92,78313.01,0.0,0.99806,0.0,0.14731]
[1776901771646,79.92,78312.73,0.0,0.99808,0.0,0.14598]
[1776901772653,79.92,78311.25,0.0,0.99808,0.0,0.14631]
[1776901775674,79.92,78301.97,0.0,0.99805,0.0,0.14836]
[1776901776681,79.92,78300.19,0.0,0.99804,0.0,0.14875]
[1776901781717,79.92,78299.85,0.0,0.99804,0.0,0.14883]
[1776901783730,79.92,78302.92,0.0,0.99805,0.0,0.14815]
[1776901784014,79.92,78302.92,0.0,0.99805,0.0,0.14815]
[1776901784195,79.92,78302.92,0.0,0.99805,0.0,0.14815]
[1776901784737,79.92,78303.53,0.0,0.99805,0.0,0.14801]
[1776901789771,79.92,78308.62,0.0,0.99807,0.0,0.14689]
[1776901795814,79.92,78306.19,0.0,0.99806,0.0,0.14742]
[1776901800850,79.92,78305.92,0.0,0.99806,0.0,0.14748]
[1776901802863,79.92,78304.31,0.0,0.99805,0.0,0.14784]
[1776901807898,79.92,78305.01,0.0,0.99806,0.0,0.14768]
[1776901810696,79.92,78305.1,0.0,0.99806,0.0,0.14766]
[1776901809911,79.92,78306.7,0.0,0.99806,0.0,0.14731]
[1776901810938,79.92,78306.7,0.0,0.99806,0.0,0.14731]
[1776901810963,79.92,78306.93,0.0,0.99806,0.0,0.14726]
[1776901816961,79.92,78306.59,0.0,0.99806,0.0,0.14733]
[1776901821996,79.92,78307.28,0.0,0.99806,0.0,0.14718]
[1776901826025,79.92,78318.91,0.0,0.9981,0.0,0.14464]
[1776901827032,79.92,78321.51,0.0,0.99811,0.0,0.14407]
[1776901829046,79.92,78323.28,0.0,0.99811,0.0,0.14369]
[1776901831062,79.92,78325.96,0.0,0.99814,0.0,0.14175]
[1776901836097,79.92,78326.79,0.0,0.99814,0.0,0.14158]
[1776901841132,79.92,78320.21,0.0,0.99812,0.0,0.14299]
[1776901842139,79.92,78317.4,0.0,0.99811,0.0,0.14359]
[1776901845160,79.92,78315.65,0.0,0.99811,0.0,0.14397]
[1776901850195,79.92,78315.83,0.0,0.99811,0.0,0.14393]
[1776901853216,79.92,78319.48,0.0,0.99812,0.0,0.14314]
[1776901854223,79.92,78323.02,0.0,0.99813,0.0,0.14238]
[1776901858261,79.92,78321.25,0.0,0.99813,0.0,0.14276]
[1776901859268,79.92,78318.7,0.0,0.99812,0.0,0.14331]
[1776901862289,79.92,78320.35,0.0,0.99812,0.0,0.14296]
[1776901867324,79.92,78320.81,0.0,0.99812,0.0,0.14286]
[1776901873371,79.92,78313.73,0.0,0.9981,0.0,0.14439]
[1776901874378,79.92,78310.12,0.0,0.99809,0.0,0.14517]
[1776901875384,79.92,78306.61,0.0,0.99808,0.0,0.14594]
[1776901876392,79.92,78302.06,0.0,0.99807,0.0,0.14694]
[1776901881427,79.92,78302.96,0.0,0.99807,0.0,0.14674]
[1776901884370,79.92,78303.28,0.0,0.99807,0.0,0.14667]
[1776901884442,79.92,78303.28,0.0,0.99807,0.0,0.14667]
[1776901884448,79.92,78302.63,0.0,0.99807,0.0,0.14681]
[1776901885735,79.92,78302.63,0.0,0.99807,0.0,0.14681]
[1776901885836,79.92,78307.49,0.0,0.99808,0.0,0.14575]
[1776901886461,79.92,78310.61,0.0,0.99809,0.0,0.14507]
[1776901887439,79.92,78310.61,0.0,0.99809,0.0,0.14507]
[1776901889314,79.92,78310.23,0.0,0.99809,0.0,0.14515]
[1776901889435,79.92,78310.23,0.0,0.99809,0.0,0.14515]
[1776901889484,79.92,78310.86,0.0,0.99809,0.0,0.14501]
[1776901891496,79.92,78310.79,0.0,0.99811,0.0,0.14365]
[1776901893511,79.92,78309.41,0.0,0.99811,0.0,0.14395]
[1776901894518,79.92,78311.12,0.0,0.99811,0.0,0.14358]
[1776901899553,79.92,78311.34,0.0,0.99811,0.0,0.14353]
[1776901902368,79.92,78311.19,0.0,0.99811,0.0,0.14356]
[1776901902441,79.92,78311.19,0.0,0.99811,0.0,0.14356]
[1776901906389,79.92,78310.85,0.0,0.99811,0.0,0.14364]
[1776901906437,79.92,78310.85,0.0,0.99811,0.0,0.14364]
[1776901906473,79.92,78310.85,0.0,0.99811,0.0,0.14364]
[1776901911577,79.92,78310.61,0.0,0.99811,0.0,0.14369]
[1776901911637,79.92,78308.97,0.0,0.99811,0.0,0.14404]
[1776901913651,79.92,78301.46,0.0,0.99808,0.0,0.14568]
[1776901914658,79.92,78289.93,0.0,0.99804,0.0,0.14823]
[1776901915441,79.92,78289.93,0.0,0.99804,0.0,0.14823]
[1776901915877,79.92,78289.93,0.0,0.99804,0.0,0.14823]
[1776901915665,79.92,78288.47,0.0,0.99804,0.0,0.14855]
[1776901915938,79.92,78288.47,0.0,0.99804,0.0,0.14855]
[1776901916672,79.92,78288.96,0.0,0.99804,0.0,0.14844]
[1776901921706,79.92,78287.96,0.0,0.99804,0.0,0.14867]
[1776901924728,79.92,78286.41,0.0,0.99803,0.0,0.14901]
[1776901925735,79.92,78283.05,0.0,0.99802,0.0,0.14976]
[1776901926742,79.92,78279.76,0.0,0.99801,0.0,0.1505]
[1776901928756,79.92,78268.22,0.0,0.99797,0.0,0.15313]
[1776901929763,79.92,78263.84,0.0,0.99796,0.0,0.15413]
[1776901930770,79.92,78265.34,0.0,0.99796,0.0,0.15379]
[1776901931777,79.92,78269.13,0.0,0.99798,0.0,0.15292]
[1776901933791,79.92,78262.99,0.0,0.99795,0.0,0.15433]
[1776901938826,79.92,78264.48,0.0,0.99796,0.0,0.15398]
[1776901939106,79.92,78264.48,0.0,0.99796,0.0,0.15398]
[1776901939187,79.92,78264.48,0.0,0.99796,0.0,0.15398]
[1776901939832,79.92,78262.93,0.0,0.99795,0.0,0.15434]
[1776901945875,79.92,78262.59,0.0,0.99795,0.0,0.15442]
[1776901949319,79.92,78262.34,0.0,0.99795,0.0,0.15448]
[1776901949439,79.92,78262.34,0.0,0.99795,0.0,0.15448]
[1776901949534,79.92,78262.34,0.0,0.99795,0.0,0.15448]
[1776901949690,79.92,78262.34,0.0,0.99795,0.0,0.15448]
[1776901949903,79.92,78262.87,0.0,0.99795,0.0,0.15436]
[1776901951916,79.92,78261.23,0.0,0.99797,0.0,0.15328]
[1776901953829,79.92,78260.91,0.0,0.99797,0.0,0.15336]
[1776901953936,79.92,78260.91,0.0,0.99797,0.0,0.15336]
[1776901953932,79.92,78259.72,0.0,0.99796,0.0,0.15363]
[1776901954203,79.92,78259.72,0.0,0.99796,0.0,0.15363]
[1776901954436,79.92,78259.72,0.0,0.99796,0.0,0.15363]
[1776901954939,79.92,78258.42,0.0,0.99796,0.0,0.15393]
[1776901956952,79.92,78243.98,0.0,0.99791,0.0,0.15729]
[1776901957960,79.92,78238.72,0.0,0.99789,0.0,0.15852]
[1776901958967,79.92,78232.84,0.0,0.99787,0.0,0.15992]
[1776901959974,79.92,78231.33,0.0,0.99786,0.0,0.16028]
[1776901960981,79.92,78229.89,0.0,0.99786,0.0,0.16062]
[1776901961987,79.92,78228.6,0.0,0.99785,0.0,0.16093]
[1776901964002,79.92,78230.46,0.0,0.99786,0.0,0.16049]
[1776901965012,79.92,78236.92,0.0,0.99788,0.0,0.15895]
[1776901966648,79.92,78236.92,0.0,0.99788,0.0,0.15895]
[1776901966691,79.92,78236.92,0.0,0.99788,0.0,0.15895]
[1776901966790,79.92,78238.88,0.0,0.99789,0.0,0.15849]
[1776901967026,79.92,78240.17,0.0,0.99789,0.0,0.15818]
[1776901968248,79.92,78240.17,0.0,0.99789,0.0,0.15818]
[1776901968435,79.92,78240.17,0.0,0.99789,0.0,0.15818]
[1776901973068,79.92,78242.67,0.0,0.9979,0.0,0.15759]
[1776901974075,79.92,78245.88,0.0,0.99791,0.0,0.15684]
[1776901975082,79.92,78255.14,0.0,0.99795,0.0,0.15469]
[1776901976089,79.92,78256.74,0.0,0.99795,0.0,0.15432]
[1776901978573,79.92,78256.13,0.0,0.99795,0.0,0.15446]
[1776901978691,79.92,78256.13,0.0,0.99795,0.0,0.15446]
[1776901978786,79.92,78257.23,0.0,0.99795,0.0,0.1542]
[1776901979853,79.92,78257.23,0.0,0.99795,0.0,0.1542]
[1776901979936,79.92,78257.23,0.0,0.99795,0.0,0.1542]
[1776901979967,79.92,78259.31,0.0,0.99796,0.0,0.15373]
[1776901980117,79.92,78266.0,0.0,0.99798,0.0,0.15219]
[1776901981124,79.92,78270.28,0.0,0.998,0.0,0.15122]
[1776901983003,79.92,78269.48,0.0,0.99799,0.0,0.1514]
[1776901983196,79.92,78269.48,0.0,0.99799,0.0,0.1514]
[1776901983681,79.92,78269.48,0.0,0.99799,0.0,0.1514]
[1776901983935,79.92,78269.48,0.0,0.99799,0.0,0.1514]
[1776901983782,79.92,78270.36,0.0,0.998,0.0,0.1512]
[1776901985152,79.92,78268.87,0.0,0.99799,0.0,0.15154]
[1776901987350,79.92,78268.69,0.0,0.99799,0.0,0.15158]
[1776901987437,79.92,78268.69,0.0,0.99799,0.0,0.15158]
[1776901987709,79.92,78268.69,0.0,0.99799,0.0,0.15158]
[1776901987937,79.92,78268.69,0.0,0.99799,0.0,0.15158]
[1776901987793,79.92,78269.92,0.0,0.998,0.0,0.1513]
[1776901992201,79.92,78268.54,0.0,0.99799,0.0,0.15162]
[1776901993636,79.92,78268.54,0.0,0.99799,0.0,0.15162]
[1776901993692,79.92,78268.54,0.0,0.99799,0.0,0.15162]
[1776901993936,79.92,78268.54,0.0,0.99799,0.0,0.15162]
[1776901993956,79.92,78267.77,0.0,0.99799,0.0,0.15179]
[1776901994188,79.92,78267.77,0.0,0.99799,0.0,0.15179]
[1776901997593,79.92,78268.36,0.0,0.99799,0.0,0.15166]
[1776901997690,79.92,78268.36,0.0,0.99799,0.0,0.15166]
[1776901997748,79.92,78268.81,0.0,0.99799,0.0,0.15155]
[1776901998050,79.92,78268.81,0.0,0.99799,0.0,0.15155]
[1776901998192,79.92,78268.81,0.0,0.99799,0.0,0.15155]
[1776901998243,79.92,78261.57,0.0,0.99797,0.0,0.15321]
[1776902001580,79.92,78261.54,0.0,0.99797,0.0,0.15321]
[1776902001689,79.92,78261.54,0.0,0.99797,0.0,0.15321]
[1776902001773,79.92,78261.54,0.0,0.99797,0.0,0.15321]
[1776902001939,79.92,78261.54,0.0,0.99797,0.0,0.15321]
[1776902001789,79.92,78262.96,0.0,0.99797,0.0,0.15289]
[1776902003278,79.92,78252.93,0.0,0.99794,0.0,0.1552]
[1776902004540,79.92,78252.93,0.0,0.99794,0.0,0.1552]
[1776902004693,79.92,78252.93,0.0,0.99794,0.0,0.1552]
[1776902004793,79.92,78250.97,0.0,0.99793,0.0,0.15565]
[1776902005635,79.92,78250.97,0.0,0.99793,0.0,0.15565]
[1776902005698,79.92,78250.97,0.0,0.99793,0.0,0.15565]
[1776902005736,79.92,78250.29,0.0,0.99793,0.0,0.15581]
[1776902006299,79.92,78251.64,0.0,0.99793,0.0,0.1555]
[1776902007306,79.92,78250.37,0.0,0.99793,0.0,0.15579]
[1776902008162,79.92,78250.37,0.0,0.99793,0.0,0.15579]
[1776902008198,79.92,78250.37,0.0,0.99793,0.0,0.15579]
[1776902008313,79.92,78248.2,0.0,0.99792,0.0,0.1563]
[1776902010327,79.92,78245.22,0.0,0.99791,0.0,0.157]
[1776902011334,79.92,78244.06,0.0,0.99793,0.0,0.1558]
[1776902012310,79.92,78244.06,0.0,0.99793,0.0,0.1558]
[1776902012436,79.92,78244.06,0.0,0.99793,0.0,0.1558]
[1776902012545,79.92,78244.06,0.0,0.99793,0.0,0.1558]
[1776902012688,79.92,78244.06,0.0,0.99793,0.0,0.1558]
[1776902012704,79.92,78245.15,0.0,0.99793,0.0,0.15554]
[1776902013348,79.92,78246.36,0.0,0.99794,0.0,0.15526]
[1776902017376,79.92,78244.93,0.0,0.99793,0.0,0.15559]
[1776902021436,79.92,78245.22,0.0,0.99793,0.0,0.15553]
[1776902021690,79.92,78245.22,0.0,0.99793,0.0,0.15553]
[1776902021756,79.92,78245.79,0.0,0.99793,0.0,0.15539]
[1776902022091,79.92,78245.79,0.0,0.99793,0.0,0.15539]
[1776902022196,79.92,78245.79,0.0,0.99793,0.0,0.15539]
[1776902024425,79.92,78247.95,0.0,0.99794,0.0,0.15489]
[1776902026013,79.92,78247.95,0.0,0.99794,0.0,0.15489]
[1776902025433,79.92,78259.12,0.0,0.99798,0.0,0.15232]
[1776902026189,79.92,78259.12,0.0,0.99798,0.0,0.15232]
[1776902026762,79.92,78259.12,0.0,0.99798,0.0,0.15232]
[1776902026936,79.92,78259.12,0.0,0.99798,0.0,0.15232]
[1776902026969,79.92,78264.85,0.0,0.998,0.0,0.15102]
[1776902029461,79.92,78266.35,0.0,0.998,0.0,0.15068]
[1776902030458,79.92,78266.35,0.0,0.998,0.0,0.15068]
[1776902030691,79.92,78266.35,0.0,0.998,0.0,0.15068]
[1776902030876,79.92,78266.35,0.0,0.998,0.0,0.15068]
[1776902030938,79.92,78266.35,0.0,0.998,0.0,0.15068]
[1776902030898,79.92,78268.23,0.0,0.99801,0.0,0.15026]
[1776902032482,79.92,78269.84,0.0,0.99801,0.0,0.14989]
[1776902035915,79.92,78269.21,0.0,0.99801,0.0,0.15004]
[1776902035937,79.92,78269.21,0.0,0.99801,0.0,0.15004]
[1776902035919,79.92,78269.93,0.0,0.99801,0.0,0.14987]
[1776902036203,79.92,78269.93,0.0,0.99801,0.0,0.14987]
[1776902036437,79.92,78269.93,0.0,0.99801,0.0,0.14987]
[1776902036516,79.92,78269.31,0.0,0.99801,0.0,0.15001]
[1776902038839,79.92,78270.14,0.0,0.99802,0.0,0.14983]
[1776902038939,79.92,78270.14,0.0,0.99802,0.0,0.14983]
[1776902039035,79.92,78281.38,0.0,0.99805,0.0,0.14732]
[1776902039916,79.92,78281.38,0.0,0.99805,0.0,0.14732]
[1776902039937,79.92,78281.38,0.0,0.99805,0.0,0.14732]
[1776902040017,79.92,78283.13,0.0,0.99806,0.0,0.14693]
[1776902040543,79.92,78273.54,0.0,0.99803,0.0,0.14906]
[1776902041551,79.92,78263.68,0.0,0.99799,0.0,0.15129]
[1776902042972,79.92,78263.68,0.0,0.99799,0.0,0.15129]
[1776902043007,79.92,78260.65,0.0,0.99798,0.0,0.15197]
[1776902043198,79.92,78260.65,0.0,0.99798,0.0,0.15197]
[1776902045707,79.92,78259.88,0.0,0.99798,0.0,0.15215]
[1776902045936,79.92,78259.88,0.0,0.99798,0.0,0.15215]
[1776902046037,79.92,78259.66,0.0,0.99798,0.0,0.1522]
[1776902047719,79.92,78259.41,0.0,0.99798,0.0,0.15226]
[1776902047938,79.92,78259.41,0.0,0.99798,0.0,0.15226]
[1776902053637,79.92,78259.36,0.0,0.99798,0.0,0.15227]
[1776902054353,79.92,78259.36,0.0,0.99798,0.0,0.15227]
[1776902054441,79.92,78259.36,0.0,0.99798,0.0,0.15227]
[1776902057309,79.92,78259.65,0.0,0.99798,0.0,0.1522]
[1776902057436,79.92,78259.65,0.0,0.99798,0.0,0.1522]
[1776902058673,79.92,78260.09,0.0,0.99798,0.0,0.1521]
[1776902060714,79.92,78260.09,0.0,0.99798,0.0,0.1521]
[1776902060937,79.92,78260.09,0.0,0.99798,0.0,0.1521]
[1776902060967,79.92,78259.04,0.0,0.99798,0.0,0.15234]
[1776902066317,79.92,78258.67,0.0,0.99798,0.0,0.15243]
[1776902066867,79.92,78258.67,0.0,0.99798,0.0,0.15243]
[1776902066940,79.92,78258.67,0.0,0.99798,0.0,0.15243]
[1776902069750,79.92,78255.47,0.0,0.99797,0.0,0.15316]
[1776902070949,79.92,78255.47,0.0,0.99797,0.0,0.15316]
[1776902071041,79.92,78247.95,0.0,0.99796,0.0,0.15344]
[1776902071197,79.92,78247.95,0.0,0.99796,0.0,0.15344]
[1776902076798,79.92,78246.12,0.0,0.99795,0.0,0.15386]
[1776902077170,79.92,78246.12,0.0,0.99795,0.0,0.15386]
[1776902077196,79.92,78246.12,0.0,0.99795,0.0,0.15386]
[1776902077657,79.92,78246.12,0.0,0.99795,0.0,0.15386]
[1776902077690,79.92,78246.12,0.0,0.99795,0.0,0.15386]
[1776902077807,79.92,78246.1,0.0,0.99795,0.0,0.15386]
[1776902078813,79.92,78247.77,0.0,0.99796,0.0,0.15348]
[1776902081834,79.92,78242.36,0.0,0.99794,0.0,0.15473]
[1776902082251,79.92,78242.36,0.0,0.99794,0.0,0.15473]
[1776902082436,79.92,78242.36,0.0,0.99794,0.0,0.15473]
[1776902082841,79.92,78239.8,0.0,0.99793,0.0,0.15532]
[1776902087876,79.92,78240.16,0.0,0.99793,0.0,0.15524]
[1776902090034,79.92,78238.85,0.0,0.99793,0.0,0.15554]
[1776902090898,79.92,78240.14,0.0,0.99793,0.0,0.15524]
[1776902091420,79.92,78240.14,0.0,0.99793,0.0,0.15524]
[1776902091440,79.92,78240.14,0.0,0.99793,0.0,0.15524]
[1776902091905,79.92,78239.3,0.0,0.99793,0.0,0.15544]
[1776902095933,79.92,78236.76,0.0,0.99792,0.0,0.15603]
[1776902096705,79.92,78236.76,0.0,0.99792,0.0,0.15603]
[1776902096937,79.92,78236.76,0.0,0.99792,0.0,0.15603]
[1776902097917,79.92,78235.42,0.0,0.99792,0.0,0.15634]
[1776902097938,79.92,78235.42,0.0,0.99792,0.0,0.15634]
[1776902097948,79.92,78237.31,0.0,0.99792,0.0,0.1559]
[1776902100969,79.92,78233.44,0.0,0.99791,0.0,0.15681]
[1776902101976,79.92,78228.38,0.0,0.99789,0.0,0.158]
[1776902102267,79.92,78228.38,0.0,0.99789,0.0,0.158]
[1776902102437,79.92,78228.38,0.0,0.99789,0.0,0.158]
[1776902102994,79.92,78226.61,0.0,0.99789,0.0,0.15842]
[1776902107985,79.92,78226.18,0.0,0.99788,0.0,0.15852]
[1776902108193,79.92,78225.88,0.0,0.99788,0.0,0.15859]
[1776902108629,79.92,78225.88,0.0,0.99788,0.0,0.15859]
[1776902108693,79.92,78225.88,0.0,0.99788,0.0,0.15859]
[1776902109031,79.92,78226.19,0.0,0.99788,0.0,0.15852]
[1776902112568,79.92,78227.46,0.0,0.99789,0.0,0.15822]
[1776902112693,79.92,78227.46,0.0,0.99789,0.0,0.15822]
[1776902117584,79.92,78226.84,0.0,0.99789,0.0,0.15836]
[1776902117701,79.92,78226.84,0.0,0.99789,0.0,0.15836]
[1776902118569,79.92,78227.61,0.0,0.99789,0.0,0.15818]
[1776902118692,79.92,78227.61,0.0,0.99789,0.0,0.15818]
[1776902119110,79.92,78227.24,0.0,0.99789,0.0,0.15827]
[1776902119530,79.92,78227.24,0.0,0.99789,0.0,0.15827]
[1776902119691,79.92,78227.24,0.0,0.99789,0.0,0.15827]
[1776902120119,79.92,78232.78,0.0,0.99791,0.0,0.15696]
[1776902121124,79.92,78236.79,0.0,0.99792,0.0,0.15602]
[1776902122303,79.92,78236.79,0.0,0.99792,0.0,0.15602]
[1776902122436,79.92,78236.79,0.0,0.99792,0.0,0.15602]
[1776902122537,79.92,78235.9,0.0,0.99792,0.0,0.15623]
[1776902126158,79.92,78244.66,0.0,0.99795,0.0,0.1542]
[1776902127166,79.92,78251.8,0.0,0.99797,0.0,0.15255]
[1776902128173,79.92,78255.49,0.0,0.99799,0.0,0.15171]
[1776902129940,79.92,78255.49,0.0,0.99799,0.0,0.15171]
[1776902130032,79.92,78258.62,0.0,0.998,0.0,0.151]
[1776902130195,79.92,78258.62,0.0,0.998,0.0,0.151]
[1776902131194,79.92,78259.23,0.0,0.99802,0.0,0.14943]
[1776902138242,79.92,78259.24,0.0,0.99802,0.0,0.14943]
[1776902140257,79.92,78261.27,0.0,0.99802,0.0,0.14898]
[1776902143131,79.92,78260.24,0.0,0.99802,0.0,0.14921]
[1776902143191,79.92,78260.24,0.0,0.99802,0.0,0.14921]
[1776902143796,79.92,78260.24,0.0,0.99802,0.0,0.14921]
[1776902143938,79.92,78260.24,0.0,0.99802,0.0,0.14921]
[1776902144039,79.92,78261.48,0.0,0.99802,0.0,0.14893]
[1776902149320,79.92,78261.21,0.0,0.99802,0.0,0.14899]
[1776902151689,79.92,78261.21,0.0,0.99802,0.0,0.14899]
[1776902151937,79.92,78261.21,0.0,0.99802,0.0,0.14899]
[1776902151947,79.92,78263.95,0.0,0.99803,0.0,0.14838]
[1776902153348,79.92,78266.29,0.0,0.99804,0.0,0.14785]
[1776902154756,79.92,78266.29,0.0,0.99804,0.0,0.14785]
[1776902154940,79.92,78266.29,0.0,0.99804,0.0,0.14785]
[1776902155044,79.92,78268.2,0.0,0.99805,0.0,0.14743]
[1776902160397,79.92,78268.41,0.0,0.99805,0.0,0.14738]
[1776902162567,79.92,78267.16,0.0,0.99804,0.0,0.14766]
[1776902162692,79.92,78267.16,0.0,0.99804,0.0,0.14766]
[1776902162779,79.92,78265.74,0.0,0.99804,0.0,0.14798]
[1776902168757,79.92,78266.51,0.0,0.99804,0.0,0.1478]
[1776902168941,79.92,78266.51,0.0,0.99804,0.0,0.1478]
[1776902169040,79.92,78266.3,0.0,0.99804,0.0,0.14785]
[1776902169659,79.92,78266.3,0.0,0.99804,0.0,0.14785]
[1776902169688,79.92,78266.3,0.0,0.99804,0.0,0.14785]
[1776902175502,79.92,78265.67,0.0,0.99804,0.0,0.14799]
[1776902178880,79.92,78266.38,0.0,0.99804,0.0,0.14783]
[1776902178935,79.92,78266.38,0.0,0.99804,0.0,0.14783]
[1776902179948,79.92,78265.67,0.0,0.99804,0.0,0.14799]
[1776902180040,79.92,78266.71,0.0,0.99804,0.0,0.14776]
[1776902180208,79.92,78266.71,0.0,0.99804,0.0,0.14776]
[1776902188596,79.92,78265.7,0.0,0.99804,0.0,0.14798]
[1776902190621,79.92,78265.7,0.0,0.99804,0.0,0.14798]
[1776902190687,79.92,78265.7,0.0,0.99804,0.0,0.14798]
[1776902191617,79.92,78247.18,0.0,0.998,0.0,0.15072]
[1776902192624,79.92,78237.15,0.0,0.99796,0.0,0.15302]
[1776902193694,79.92,78237.15,0.0,0.99796,0.0,0.15302]
[1776902193795,79.92,78236.72,0.0,0.99796,0.0,0.15311]
[1776902194790,79.92,78236.72,0.0,0.99796,0.0,0.15311]
[1776902194956,79.92,78236.72,0.0,0.99796,0.0,0.15311]
[1776902195041,79.92,78237.0,0.0,0.99796,0.0,0.15305]
[1776902195566,79.92,78237.0,0.0,0.99796,0.0,0.15305]
[1776902199673,79.92,78238.63,0.0,0.99797,0.0,0.15268]
[1776902200930,79.92,78238.63,0.0,0.99797,0.0,0.15268]
[1776902200949,79.92,78238.63,0.0,0.99797,0.0,0.15268]
[1776902201031,79.92,78241.34,0.0,0.99798,0.0,0.15205]
[1776902201957,79.92,78241.34,0.0,0.99798,0.0,0.15205]
[1776902202194,79.92,78241.34,0.0,0.99798,0.0,0.15205]
[1776902202021,79.92,78242.74,0.0,0.99798,0.0,0.15173]
[1776902204833,79.92,78243.97,0.0,0.99798,0.0,0.15145]
[1776902204938,79.92,78243.97,0.0,0.99798,0.0,0.15145]
[1776902205038,79.92,78247.19,0.0,0.998,0.0,0.15072]
[1776902211095,79.92,78247.8,0.0,0.998,0.0,0.15058]
[1776902211189,79.92,78247.8,0.0,0.998,0.0,0.15058]
[1776902211196,79.92,78247.4,0.0,0.998,0.0,0.15067]
[1776902211407,79.92,78247.4,0.0,0.998,0.0,0.15067]
[1776902211435,79.92,78247.4,0.0,0.998,0.0,0.15067]
[1776902216802,79.92,78247.47,0.0,0.998,0.0,0.15066]
[1776902221269,79.92,78246.58,0.0,0.99799,0.0,0.15086]
[1776902221445,79.92,78246.58,0.0,0.99799,0.0,0.15086]
[1776902221838,79.92,78236.38,0.0,0.99796,0.0,0.15319]
[1776902222845,79.92,78229.63,0.0,0.99794,0.0,0.15475]
[1776902223735,79.92,78229.63,0.0,0.99794,0.0,0.15475]
[1776902223938,79.92,78229.63,0.0,0.99794,0.0,0.15475]
[1776902224039,79.92,78229.26,0.0,0.99793,0.0,0.15484]
[1776902228887,79.92,78226.44,0.0,0.99792,0.0,0.1555]
[1776902233922,79.92,78227.6,0.0,0.99793,0.0,0.15522]
[1776902234940,79.92,78227.6,0.0,0.99793,0.0,0.15522]
[1776902240171,79.92,78226.94,0.0,0.99793,0.0,0.15538]
[1776902240195,79.92,78226.94,0.0,0.99793,0.0,0.15538]
[1776902240233,79.92,78226.04,0.0,0.99792,0.0,0.15559]
[1776902240631,79.92,78226.04,0.0,0.99792,0.0,0.15559]
[1776902240688,79.92,78226.04,0.0,0.99792,0.0,0.15559]
[1776902242984,79.92,78228.31,0.0,0.99793,0.0,0.15506]
[1776902244643,79.92,78227.08,0.0,0.99793,0.0,0.15535]
[1776902244691,79.92,78227.08,0.0,0.99793,0.0,0.15535]
[1776902244907,79.92,78227.08,0.0,0.99793,0.0,0.15535]
[1776902244938,79.92,78227.08,0.0,0.99793,0.0,0.15535]
[1776902244999,79.92,78230.2,0.0,0.99794,0.0,0.15462]
[1776902247013,79.92,78231.56,0.0,0.99794,0.0,0.15431]
[1776902248020,79.92,78229.83,0.0,0.99794,0.0,0.15471]
[1776902249714,79.92,78230.08,0.0,0.99794,0.0,0.15465]
[1776902249939,79.92,78230.08,0.0,0.99794,0.0,0.15465]
[1776902250182,79.92,78230.08,0.0,0.99794,0.0,0.15465]
[1776902250224,79.92,78230.92,0.0,0.99794,0.0,0.15445]
[1776902250436,79.92,78230.92,0.0,0.99794,0.0,0.15445]
[1776902251041,79.92,78228.65,0.0,0.99795,0.0,0.15352]
[1776902252048,79.92,78230.05,0.0,0.99796,0.0,0.15319]
[1776902253818,79.92,78229.49,0.0,0.99795,0.0,0.15332]
[1776902253940,79.92,78229.49,0.0,0.99795,0.0,0.15332]
[1776902254152,79.92,78229.49,0.0,0.99795,0.0,0.15332]
[1776902254197,79.92,78229.49,0.0,0.99795,0.0,0.15332]
[1776902254204,79.92,78232.39,0.0,0.99796,0.0,0.15265]
[1776902260104,79.92,78230.69,0.0,0.99796,0.0,0.15305]
[1776902260514,79.92,78230.69,0.0,0.99796,0.0,0.15305]
[1776902260701,79.92,78230.69,0.0,0.99796,0.0,0.15305]
[1776902261034,79.92,78230.69,0.0,0.99796,0.0,0.15305]
[1776902261194,79.92,78230.69,0.0,0.99796,0.0,0.15305]
[1776902261112,79.92,78227.57,0.0,0.99795,0.0,0.15377]
[1776902264132,79.92,78226.01,0.0,0.99794,0.0,0.15413]
[1776902265139,79.92,78229.31,0.0,0.99795,0.0,0.15336]
[1776902265939,79.92,78229.31,0.0,0.99795,0.0,0.15336]
[1776902266192,79.92,78229.31,0.0,0.99795,0.0,0.15336]
[1776902266146,79.92,78230.25,0.0,0.99796,0.0,0.15315]
[1776902266438,79.92,78230.25,0.0,0.99796,0.0,0.15315]
[1776902266691,79.92,78230.25,0.0,0.99796,0.0,0.15315]
[1776902269167,79.92,78228.07,0.0,0.99795,0.0,0.15365]
[1776902270174,79.92,78226.73,0.0,0.99794,0.0,0.15396]
[1776902273711,79.92,78226.48,0.0,0.99794,0.0,0.15402]
[1776902273939,79.92,78226.48,0.0,0.99794,0.0,0.15402]
[1776902274193,79.92,78226.48,0.0,0.99794,0.0,0.15402]
[1776902274202,79.92,78227.08,0.0,0.99795,0.0,0.15388]
[1776902279237,79.92,78227.14,0.0,0.99795,0.0,0.15386]
[1776902281252,79.92,78229.75,0.0,0.99796,0.0,0.15326]
[1776902281532,79.92,78229.75,0.0,0.99796,0.0,0.15326]
[1776902281694,79.92,78229.75,0.0,0.99796,0.0,0.15326]
[1776902282082,79.92,78229.75,0.0,0.99796,0.0,0.15326]
[1776902282192,79.92,78229.75,0.0,0.99796,0.0,0.15326]
[1776902282258,79.92,78229.36,0.0,0.99795,0.0,0.15335]
[1776902285300,79.92,78229.24,0.0,0.99795,0.0,0.15338]
[1776902285282,79.92,78196.96,0.0,0.99784,0.0,0.16099]
[1776902286295,79.92,78190.71,0.0,0.99782,0.0,0.1625]
[1776902288268,79.92,78190.71,0.0,0.99782,0.0,0.1625]
[1776902288305,79.92,78195.32,0.0,0.99783,0.0,0.16138]
[1776902289312,79.92,78199.32,0.0,0.99785,0.0,0.16042]
[1776902291326,79.92,78197.96,0.0,0.99784,0.0,0.16075]
[1776902295354,79.92,78200.35,0.0,0.99785,0.0,0.16017]
[1776902297398,79.92,78207.44,0.0,0.99788,0.0,0.15848]
[1776902298374,79.92,78212.61,0.0,0.9979,0.0,0.15726]
[1776902299382,79.92,78210.83,0.0,0.99789,0.0,0.15768]
[1776902301396,79.92,78213.31,0.0,0.9979,0.0,0.15709]
[1776902302488,79.92,78213.31,0.0,0.9979,0.0,0.15709]
[1776902302691,79.92,78213.31,0.0,0.9979,0.0,0.15709]
[1776902303238,79.92,78213.31,0.0,0.9979,0.0,0.15709]
[1776902302793,79.92,78213.17,0.0,0.9979,0.0,0.15713]
[1776902303436,79.92,78213.17,0.0,0.9979,0.0,0.15713]
[1776902303537,79.92,78211.64,0.0,0.99789,0.0,0.15749]
[1776902306431,79.92,78214.38,0.0,0.9979,0.0,0.15684]
[1776902307438,79.92,78216.56,0.0,0.99791,0.0,0.15633]
[1776902308578,79.92,78216.56,0.0,0.99791,0.0,0.15633]
[1776902308697,79.92,78216.56,0.0,0.99791,0.0,0.15633]
[1776902309092,79.92,78216.56,0.0,0.99791,0.0,0.15633]
[1776902309193,79.92,78216.56,0.0,0.99791,0.0,0.15633]
[1776902309294,79.92,78219.37,0.0,0.99792,0.0,0.15567]
[1776902311466,79.92,78222.46,0.0,0.99795,0.0,0.15348]
[1776902312975,79.92,78222.46,0.0,0.99795,0.0,0.15348]
[1776902313189,79.92,78222.46,0.0,0.99795,0.0,0.15348]
[1776902313291,79.92,78228.53,0.0,0.99797,0.0,0.15209]
[1776902313665,79.92,78228.53,0.0,0.99797,0.0,0.15209]
[1776902313689,79.92,78228.53,0.0,0.99797,0.0,0.15209]
[1776902313691,79.92,78230.12,0.0,0.99798,0.0,0.15172]
[1776902319188,79.92,78231.26,0.0,0.99798,0.0,0.15146]
[1776902319289,79.92,78230.58,0.0,0.99798,0.0,0.15162]
[1776902319435,79.92,78230.58,0.0,0.99798,0.0,0.15162]
[1776902320791,79.92,78231.64,0.0,0.99798,0.0,0.15138]
[1776902320937,79.92,78231.64,0.0,0.99798,0.0,0.15138]
[1776902321039,79.92,78225.13,0.0,0.99796,0.0,0.15287]
[1776902326818,79.92,78225.29,0.0,0.99796,0.0,0.15283]
[1776902326937,79.92,78225.29,0.0,0.99796,0.0,0.15283]
[1776902327166,79.92,78225.29,0.0,0.99796,0.0,0.15283]
[1776902327207,79.92,78225.29,0.0,0.99796,0.0,0.15283]
[1776902327268,79.92,78225.18,0.0,0.99796,0.0,0.15286]
[1776902329592,79.92,78227.4,0.0,0.99797,0.0,0.15235]
[1776902330599,79.92,78228.66,0.0,0.99797,0.0,0.15206]
[1776902332206,79.92,78228.66,0.0,0.99797,0.0,0.15206]
[1776902332438,79.92,78228.8,0.0,0.99797,0.0,0.15203]
[1776902332635,79.92,78228.8,0.0,0.99797,0.0,0.15203]
[1776902332689,79.92,78228.8,0.0,0.99797,0.0,0.15203]
[1776902332812,79.92,78228.04,0.0,0.99797,0.0,0.1522]
[1776902338661,79.92,78228.92,0.0,0.99797,0.0,0.152]
[1776902341683,79.92,78221.15,0.0,0.99794,0.0,0.15379]
[1776902342380,79.92,78221.15,0.0,0.99794,0.0,0.15379]
[1776902342439,79.92,78221.15,0.0,0.99794,0.0,0.15379]
[1776902342893,79.92,78221.15,0.0,0.99794,0.0,0.15379]
[1776902342936,79.92,78221.15,0.0,0.99794,0.0,0.15379]
[1776902342947,79.92,78217.11,0.0,0.99793,0.0,0.15472]
[1776902343697,79.92,78215.33,0.0,0.99792,0.0,0.15514]
[1776902346807,79.92,78214.8,0.0,0.99792,0.0,0.15526]
[1776902346936,79.92,78214.8,0.0,0.99792,0.0,0.15526]
[1776902347016,79.92,78214.03,0.0,0.99792,0.0,0.15544]
[1776902347378,79.92,78214.03,0.0,0.99792,0.0,0.15544]
[1776902347447,79.92,78214.03,0.0,0.99792,0.0,0.15544]
[1776902351755,79.92,78210.63,0.0,0.99791,0.0,0.15624]
[1776902352893,79.92,78210.63,0.0,0.99791,0.0,0.15624]
[1776902352938,79.92,78210.63,0.0,0.99791,0.0,0.15624]
[1776902352995,79.92,78204.08,0.0,0.99789,0.0,0.15778]
[1776902353721,79.92,78204.08,0.0,0.99789,0.0,0.15778]
[1776902353944,79.92,78204.08,0.0,0.99789,0.0,0.15778]
[1776902354776,79.92,78205.82,0.0,0.99789,0.0,0.15737]
[1776902356790,79.92,78204.06,0.0,0.99789,0.0,0.15779]
[1776902359788,79.92,78204.77,0.0,0.99789,0.0,0.15762]
[1776902359939,79.92,78204.77,0.0,0.99789,0.0,0.15762]
[1776902361033,79.92,78204.26,0.0,0.99789,0.0,0.15774]
[1776902361191,79.92,78204.26,0.0,0.99789,0.0,0.15774]
[1776902361200,79.92,78204.13,0.0,0.99789,0.0,0.15777]
[1776902364789,79.92,78203.71,0.0,0.99788,0.0,0.15787]
[1776902364936,79.92,78203.71,0.0,0.99788,0.0,0.15787]
[1776902367869,79.92,78207.13,0.0,0.9979,0.0,0.15706]
[1776902370524,79.92,78207.66,0.0,0.9979,0.0,0.15694]
[1776902370692,79.92,78207.66,0.0,0.9979,0.0,0.15694]
[1776902371243,79.92,78207.66,0.0,0.9979,0.0,0.15694]
[1776902371268,79.92,78208.59,0.0,0.99792,0.0,0.15523]
[1776902371441,79.92,78208.59,0.0,0.99792,0.0,0.15523]
[1776902373911,79.92,78206.91,0.0,0.99791,0.0,0.15563]
[1776902377919,79.92,78206.97,0.0,0.99791,0.0,0.15561]
[1776902377937,79.92,78206.97,0.0,0.99791,0.0,0.15561]
[1776902377939,79.92,78207.91,0.0,0.99792,0.0,0.15539]
[1776902378804,79.92,78207.91,0.0,0.99792,0.0,0.15539]
[1776902378936,79.92,78207.91,0.0,0.99792,0.0,0.15539]
[1776902380960,79.92,78206.67,0.0,0.99791,0.0,0.15568]
[1776902385606,79.92,78206.82,0.0,0.99791,0.0,0.15565]
[1776902385688,79.92,78206.82,0.0,0.99791,0.0,0.15565]
[1776902386047,79.92,78206.82,0.0,0.99791,0.0,0.15565]
[1776902386189,79.92,78206.82,0.0,0.99791,0.0,0.15565]
[1776902386288,79.92,78207.97,0.0,0.99792,0.0,0.15538]
[1776902387002,79.92,78206.72,0.0,0.99791,0.0,0.15567]
[1776902388009,79.92,78208.04,0.0,0.99792,0.0,0.15536]
[1776902391396,79.92,78208.7,0.0,0.99792,0.0,0.15521]
[1776902391448,79.92,78208.7,0.0,0.99792,0.0,0.15521]
[1776902391748,79.92,78208.7,0.0,0.99792,0.0,0.15521]
[1776902391940,79.92,78208.7,0.0,0.99792,0.0,0.15521]
[1776902392037,79.92,78207.66,0.0,0.99792,0.0,0.15545]
[1776902395293,79.92,78207.53,0.0,0.99792,0.0,0.15548]
[1776902395387,79.92,78206.39,0.0,0.99791,0.0,0.15575]
[1776902395435,79.92,78206.39,0.0,0.99791,0.0,0.15575]
[1776902396002,79.92,78206.39,0.0,0.99791,0.0,0.15575]
[1776902396189,79.92,78206.39,0.0,0.99791,0.0,0.15575]
[1776902396290,79.92,78209.82,0.0,0.99792,0.0,0.15495]
[1776902397072,79.92,78207.98,0.0,0.99792,0.0,0.15538]
[1776902402224,79.92,78219.86,0.0,0.99796,0.0,0.15262]
[1776902403126,79.92,78224.89,0.0,0.99798,0.0,0.15147]
[1776902405144,79.92,78234.58,0.0,0.99801,0.0,0.14927]
[1776902405667,79.92,78234.58,0.0,0.99801,0.0,0.14927]
[1776902405686,79.92,78234.58,0.0,0.99801,0.0,0.14927]
[1776902406147,79.92,78237.05,0.0,0.99802,0.0,0.14871]
[1776902409168,79.92,78240.63,0.0,0.99803,0.0,0.14791]
[1776902410175,79.92,78248.18,0.0,0.99805,0.0,0.14623]
[1776902412189,79.92,78253.95,0.0,0.99807,0.0,0.14495]
[1776902413196,79.92,78259.05,0.0,0.99809,0.0,0.14384]
[1776902414203,79.92,78260.44,0.0,0.99809,0.0,0.14353]
[1776902415210,79.92,78261.79,0.0,0.9981,0.0,0.14324]
[1776902416217,79.92,78266.0,0.0,0.99811,0.0,0.14233]
[1776902417624,79.92,78266.11,0.0,0.99811,0.0,0.1423]
[1776902417693,79.92,78266.11,0.0,0.99811,0.0,0.1423]
[1776902418231,79.92,78266.25,0.0,0.99811,0.0,0.14227]
[1776902419238,79.92,78270.73,0.0,0.99813,0.0,0.14131]
[1776902420245,79.92,78272.9,0.0,0.99813,0.0,0.14084]
[1776902420457,79.92,78272.9,0.0,0.99813,0.0,0.14084]
[1776902420698,79.92,78272.9,0.0,0.99813,0.0,0.14084]
[1776902421252,79.92,78280.74,0.0,0.99816,0.0,0.13917]
[1776902422259,79.92,78282.12,0.0,0.99816,0.0,0.13888]
[1776902423266,79.92,78283.77,0.0,0.99817,0.0,0.13853]
[1776902424273,79.92,78284.89,0.0,0.99817,0.0,0.13829]
[1776902426017,79.92,78285.33,0.0,0.99817,0.0,0.1382]
[1776902426195,79.92,78285.33,0.0,0.99817,0.0,0.1382]
[1776902426287,79.92,78287.05,0.0,0.99818,0.0,0.13784]
[1776902426722,79.92,78287.05,0.0,0.99818,0.0,0.13784]
[1776902426941,79.92,78287.05,0.0,0.99818,0.0,0.13784]
[1776902427293,79.92,78296.64,0.0,0.99821,0.0,0.13584]
[1776902428301,79.92,78303.69,0.0,0.99823,0.0,0.13438]
[1776902429309,79.92,78318.29,0.0,0.99827,0.0,0.13141]
[1776902430316,79.92,78325.59,0.0,0.99829,0.0,0.12995]
[1776902432331,79.92,78337.26,0.0,0.99834,0.0,0.12637]
[1776902432837,79.92,78337.26,0.0,0.99834,0.0,0.12637]
[1776902433338,79.92,78349.84,0.0,0.99838,0.0,0.12394]
[1776902434345,79.92,78346.45,0.0,0.99837,0.0,0.12459]
[1776902435352,79.92,78344.15,0.0,0.99836,0.0,0.12504]
[1776902436619,79.92,78344.78,0.0,0.99836,0.0,0.12492]
[1776902437365,79.92,78344.49,0.0,0.99836,0.0,0.12497]
[1776902438373,79.92,78338.93,0.0,0.99835,0.0,0.12605]
[1776902439384,79.92,78325.95,0.0,0.99831,0.0,0.12859]
[1776902440415,79.92,78312.04,0.0,0.99827,0.0,0.13137]
[1776902441412,79.92,78313.15,0.0,0.99827,0.0,0.13115]
[1776902442419,79.92,78317.59,0.0,0.99829,0.0,0.13026]
[1776902443425,79.92,78322.13,0.0,0.9983,0.0,0.12935]
[1776902448539,79.92,78322.85,0.0,0.9983,0.0,0.12921]
[1776902449468,79.92,78326.8,0.0,0.99831,0.0,0.12842]
[1776902450695,79.92,78326.8,0.0,0.99831,0.0,0.12842]
[1776902450797,79.92,78328.16,0.0,0.99832,0.0,0.12816]
[1776902451482,79.92,78331.26,0.0,0.99833,0.0,0.12755]
[1776902453083,79.92,78331.26,0.0,0.99833,0.0,0.12755]
[1776902453194,79.92,78331.26,0.0,0.99833,0.0,0.12755]
[1776902453294,79.92,78332.73,0.0,0.99833,0.0,0.12726]
[1776902453496,79.92,78331.29,0.0,0.99833,0.0,0.12754]
[1776902456519,79.92,78333.49,0.0,0.99833,0.0,0.12711]
[1776902457524,79.92,78335.85,0.0,0.99834,0.0,0.12665]
[1776902458531,79.92,78331.13,0.0,0.99833,0.0,0.12757]
[1776902459539,79.92,78326.11,0.0,0.99831,0.0,0.12856]
[1776902460552,79.92,78320.55,0.0,0.99829,0.0,0.12967]
[1776902461556,79.92,78310.17,0.0,0.99826,0.0,0.13175]
[1776902462563,79.92,78306.05,0.0,0.99825,0.0,0.13258]
[1776902464576,79.92,78318.31,0.0,0.99829,0.0,0.13011]
[1776902465586,79.92,78323.13,0.0,0.9983,0.0,0.12915]
[1776902466909,79.92,78323.13,0.0,0.9983,0.0,0.12915]
[1776902466944,79.92,78323.13,0.0,0.9983,0.0,0.12915]
[1776902467026,79.92,78320.31,0.0,0.99829,0.0,0.12971]
[1776902468259,79.92,78315.14,0.0,0.99828,0.0,0.13075]
[1776902468609,79.92,78334.69,0.0,0.99834,0.0,0.12687]
[1776902469702,79.92,78334.69,0.0,0.99834,0.0,0.12687]
[1776902469804,79.92,78357.0,0.0,0.9984,0.0,0.12258]
[1776902470621,79.92,78363.31,0.0,0.99841,0.0,0.12139]
[1776902472094,79.92,78363.31,0.0,0.99841,0.0,0.12139]
[1776902472641,79.92,78358.94,0.0,0.9984,0.0,0.12221]
[1776902473648,79.92,78352.95,0.0,0.99839,0.0,0.12335]
[1776902474655,79.92,78355.18,0.0,0.99839,0.0,0.12293]
[1776902475662,79.92,78361.1,0.0,0.99841,0.0,0.1218]
[1776902477676,79.92,78358.52,0.0,0.9984,0.0,0.12229]
[1776902478683,79.92,78353.96,0.0,0.99839,0.0,0.12316]
[1776902480697,79.92,78352.31,0.0,0.99838,0.0,0.12347]
[1776902481653,79.92,78352.31,0.0,0.99838,0.0,0.12347]
[1776902481695,79.92,78352.31,0.0,0.99838,0.0,0.12347]
[1776902483719,79.92,78360.52,0.0,0.99841,0.0,0.12191]
[1776902484729,79.92,78364.85,0.0,0.99842,0.0,0.1211]
[1776902486078,79.92,78364.85,0.0,0.99842,0.0,0.1211]
[1776902486193,79.92,78364.85,0.0,0.99842,0.0,0.1211]
[1776902486290,79.92,78367.1,0.0,0.99843,0.0,0.12068]
[1776902486740,79.92,78365.62,0.0,0.99842,0.0,0.12096]
[1776902487750,79.92,78363.34,0.0,0.99842,0.0,0.12138]
[1776902489097,79.92,78363.34,0.0,0.99842,0.0,0.12138]
[1776902489189,79.92,78363.34,0.0,0.99842,0.0,0.12138]
[1776902489270,79.92,78359.4,0.0,0.9984,0.0,0.12213]
[1776902491673,79.92,78360.43,0.0,0.99841,0.0,0.12193]
[1776902491694,79.92,78360.43,0.0,0.99841,0.0,0.12193]
[1776902492196,79.92,78359.31,0.0,0.99842,0.0,0.12092]
[1776902494056,79.92,78359.64,0.0,0.99842,0.0,0.12086]
[1776902494191,79.92,78359.64,0.0,0.99842,0.0,0.12086]
[1776902494262,79.92,78365.64,0.0,0.99844,0.0,0.11974]
[1776902497819,79.92,78373.18,0.0,0.99846,0.0,0.11834]
[1776902499422,79.92,78373.18,0.0,0.99846,0.0,0.11834]
[1776902499438,79.92,78373.18,0.0,0.99846,0.0,0.11834]
[1776902499476,79.92,78375.35,0.0,0.99846,0.0,0.11795]
[1776902500839,79.92,78373.16,0.0,0.99846,0.0,0.11835]
[1776902503860,79.92,78364.58,0.0,0.99843,0.0,0.11994]
[1776902505154,79.92,78364.58,0.0,0.99843,0.0,0.11994]
[1776902505194,79.92,78364.58,0.0,0.99843,0.0,0.11994]
[1776902505255,79.92,78360.27,0.0,0.99842,0.0,0.12074]
[1776902506652,79.92,78359.85,0.0,0.99842,0.0,0.12082]
[1776902506687,79.92,78359.85,0.0,0.99842,0.0,0.12082]
[1776902506880,79.92,78360.2,0.0,0.99842,0.0,0.12075]
[1776902507888,79.92,78358.77,0.0,0.99842,0.0,0.12102]
[1776902508895,79.92,78357.17,0.0,0.99841,0.0,0.12132]
[1776902510159,79.92,78357.17,0.0,0.99841,0.0,0.12132]
[1776902510195,79.92,78357.17,0.0,0.99841,0.0,0.12132]
[1776902510260,79.92,78360.43,0.0,0.99842,0.0,0.12071]
[1776902512265,79.92,78360.02,0.0,0.99842,0.0,0.12079]
[1776902512436,79.92,78360.02,0.0,0.99842,0.0,0.12079]
[1776902512538,79.92,78356.91,0.0,0.99841,0.0,0.12137]
[1776902514938,79.92,78358.7,0.0,0.99842,0.0,0.12103]
[1776902516242,79.92,78358.7,0.0,0.99842,0.0,0.12103]
[1776902516443,79.92,78358.7,0.0,0.99842,0.0,0.12103]
[1776902516951,79.92,78354.49,0.0,0.99841,0.0,0.12183]
[1776902517959,79.92,78343.63,0.0,0.99838,0.0,0.12389]
[1776902518966,79.92,78337.43,0.0,0.99836,0.0,0.12508]
[1776902519973,79.92,78334.73,0.0,0.99835,0.0,0.12561]
[1776902521408,79.92,78334.73,0.0,0.99835,0.0,0.12561]
[1776902521438,79.92,78334.73,0.0,0.99835,0.0,0.12561]
[1776902521494,79.92,78332.78,0.0,0.99835,0.0,0.12598]
[1776902521992,79.92,78334.27,0.0,0.99835,0.0,0.1257]
[1776902524011,79.92,78322.25,0.0,0.99832,0.0,0.12805]
[1776902526022,79.92,78322.26,0.0,0.99832,0.0,0.12805]
[1776902528036,79.92,78325.51,0.0,0.99833,0.0,0.12741]
[1776902529043,79.92,78321.03,0.0,0.99831,0.0,0.12829]
[1776902529773,79.92,78321.03,0.0,0.99831,0.0,0.12829]
[1776902529942,79.92,78321.03,0.0,0.99831,0.0,0.12829]
[1776902531057,79.92,78318.51,0.0,0.99831,0.0,0.12879]
[1776902531996,79.92,78318.51,0.0,0.99831,0.0,0.12879]
[1776902532195,79.92,78318.51,0.0,0.99831,0.0,0.12879]
[1776902532296,79.92,78318.44,0.0,0.99831,0.0,0.1288]
[1776902535085,79.92,78320.58,0.0,0.99831,0.0,0.12838]
[1776902536093,79.92,78334.05,0.0,0.99835,0.0,0.12574]
[1776902537098,79.92,78343.2,0.0,0.99838,0.0,0.12397]
[1776902538106,79.92,78342.51,0.0,0.99837,0.0,0.12411]
[1776902539101,79.92,78342.51,0.0,0.99837,0.0,0.12411]
[1776902539192,79.92,78342.51,0.0,0.99837,0.0,0.12411]
[1776902540120,79.92,78345.24,0.0,0.99838,0.0,0.12358]
[1776902541401,79.92,78345.24,0.0,0.99838,0.0,0.12358]
[1776902541437,79.92,78345.24,0.0,0.99838,0.0,0.12358]
[1776902541502,79.92,78350.44,0.0,0.9984,0.0,0.12259]
[1776902542134,79.92,78352.61,0.0,0.9984,0.0,0.12218]
[1776902544130,79.92,78353.86,0.0,0.9984,0.0,0.12194]
[1776902544192,79.92,78353.86,0.0,0.9984,0.0,0.12194]
[1776902544231,79.92,78352.61,0.0,0.9984,0.0,0.12218]
[1776902544655,79.92,78352.61,0.0,0.9984,0.0,0.12218]
[1776902544690,79.92,78352.61,0.0,0.9984,0.0,0.12218]
[1776902550108,79.92,78354.12,0.0,0.99841,0.0,0.1219]
[1776902550191,79.92,78354.12,0.0,0.99841,0.0,0.1219]
[1776902551546,79.92,78353.35,0.0,0.9984,0.0,0.12204]
[1776902551197,79.92,78352.1,0.0,0.99842,0.0,0.12105]
[1776902551695,79.92,78352.1,0.0,0.99842,0.0,0.12105]
[1776902552203,79.92,78352.86,0.0,0.99842,0.0,0.12091]
[1776902553211,79.92,78355.38,0.0,0.99842,0.0,0.12044]
[1776902554217,79.92,78357.09,0.0,0.99843,0.0,0.12012]
[1776902555010,79.92,78357.09,0.0,0.99843,0.0,0.12012]
[1776902555195,79.92,78357.09,0.0,0.99843,0.0,0.12012]
[1776902555225,79.92,78364.77,0.0,0.99845,0.0,0.11869]
[1776902556232,79.92,78367.21,0.0,0.99846,0.0,0.11824]
[1776902560187,79.92,78367.04,0.0,0.99846,0.0,0.11827]
[1776902560437,79.92,78367.04,0.0,0.99846,0.0,0.11827]
[1776902560537,79.92,78367.62,0.0,0.99846,0.0,0.11817]
[1776902562447,79.92,78367.62,0.0,0.99846,0.0,0.11817]
[1776902562689,79.92,78368.84,0.0,0.99846,0.0,0.11794]
[1776902565080,79.92,78369.57,0.0,0.99846,0.0,0.11781]
[1776902565191,79.92,78369.57,0.0,0.99846,0.0,0.11781]
[1776902565295,79.92,78370.71,0.0,0.99847,0.0,0.1176]
[1776902566256,79.92,78370.71,0.0,0.99847,0.0,0.1176]
[1776902566440,79.92,78370.71,0.0,0.99847,0.0,0.1176]
[1776902566540,79.92,78368.6,0.0,0.99846,0.0,0.11799]
[1776902569089,79.92,78367.61,0.0,0.99846,0.0,0.11817]
[1776902569197,79.92,78367.61,0.0,0.99846,0.0,0.11817]
[1776902569323,79.92,78358.15,0.0,0.99843,0.0,0.11992]
[1776902570329,79.92,78354.03,0.0,0.99842,0.0,0.12069]
[1776902571923,79.92,78355.16,0.0,0.99842,0.0,0.12048]
[1776902571941,79.92,78355.16,0.0,0.99842,0.0,0.12048]
[1776902572344,79.92,78355.08,0.0,0.99842,0.0,0.12049]
[1776902574488,79.92,78355.28,0.0,0.99842,0.0,0.12046]
[1776902575366,79.92,78360.58,0.0,0.99844,0.0,0.11947]
[1776902576373,79.92,78366.08,0.0,0.99845,0.0,0.11845]
[1776902577379,79.92,78370.73,0.0,0.99847,0.0,0.1176]
[1776902578217,79.92,78370.73,0.0,0.99847,0.0,0.1176]
[1776902578458,79.92,78370.73,0.0,0.99847,0.0,0.1176]
[1776902578518,79.92,78371.23,0.0,0.99847,0.0,0.11751]
[1776902582415,79.92,78372.6,0.0,0.99847,0.0,0.11725]
[1776902587449,79.92,78375.07,0.0,0.99848,0.0,0.1168]
[1776902588457,79.92,78373.58,0.0,0.99847,0.0,0.11708]
[1776902591478,79.92,78370.71,0.0,0.99847,0.0,0.1176]
[1776902593492,79.92,78373.19,0.0,0.99847,0.0,0.11715]
[1776902596518,79.92,78376.86,0.0,0.99848,0.0,0.11648]
[1776902597525,79.92,78385.2,0.0,0.9985,0.0,0.11497]
[1776902598532,79.92,78394.71,0.0,0.99853,0.0,0.11328]
[1776902599539,79.92,78401.53,0.0,0.99855,0.0,0.11208]
[1776902601838,79.92,78401.18,0.0,0.99854,0.0,0.11214]
[1776902601942,79.92,78401.18,0.0,0.99854,0.0,0.11214]
[1776902604574,79.92,78402.55,0.0,0.99855,0.0,0.1119]
[1776902607595,79.92,78407.3,0.0,0.99856,0.0,0.11107]
[1776902608601,79.92,78410.48,0.0,0.99857,0.0,0.11052]
[1776902609609,79.92,78412.56,0.0,0.99857,0.0,0.11016]
[1776902610617,79.92,78414.2,0.0,0.99858,0.0,0.10988]
[1776902613637,79.92,78414.86,0.0,0.99859,0.0,0.10863]
[1776902615816,79.92,78415.12,0.0,0.99859,0.0,0.10859]
[1776902615943,79.92,78415.12,0.0,0.99859,0.0,0.10859]
[1776902616658,79.92,78408.55,0.0,0.99858,0.0,0.10972]
[1776902617665,79.92,78406.63,0.0,0.99857,0.0,0.11005]
[1776902621875,79.92,78406.93,0.0,0.99857,0.0,0.11]
[1776902621941,79.92,78406.93,0.0,0.99857,0.0,0.11]
[1776902621976,79.92,78408.22,0.0,0.99858,0.0,0.10977]
[1776902624939,79.92,78407.37,0.0,0.99857,0.0,0.10992]
[1776902624941,79.92,78411.68,0.0,0.99858,0.0,0.10918]
[1776902625721,79.92,78416.75,0.0,0.9986,0.0,0.10831]
[1776902626728,79.92,78418.73,0.0,0.9986,0.0,0.10798]
[1776902628900,79.92,78417.61,0.0,0.9986,0.0,0.10817]
[1776902628937,79.92,78417.61,0.0,0.9986,0.0,0.10817]
[1776902629219,79.92,78417.61,0.0,0.9986,0.0,0.10817]
[1776902629437,79.92,78417.61,0.0,0.9986,0.0,0.10817]
[1776902629538,79.92,78413.07,0.0,0.99859,0.0,0.10894]
[1776902629749,79.92,78415.13,0.0,0.99859,0.0,0.10859]
[1776902633777,79.92,78413.32,0.0,0.99859,0.0,0.1089]
[1776902635379,79.92,78413.32,0.0,0.99859,0.0,0.1089]
[1776902635438,79.92,78413.32,0.0,0.99859,0.0,0.1089]
[1776902635480,79.92,78413.98,0.0,0.99859,0.0,0.10878]
[1776902635791,79.92,78415.45,0.0,0.99859,0.0,0.10853]
[1776902637637,79.92,78415.45,0.0,0.99859,0.0,0.10853]
[1776902637692,79.92,78415.45,0.0,0.99859,0.0,0.10853]
[1776902641833,79.92,78425.08,0.0,0.99862,0.0,0.1069]
[1776902642789,79.92,78425.08,0.0,0.99862,0.0,0.1069]
[1776902642939,79.92,78425.08,0.0,0.99862,0.0,0.1069]
[1776902643040,79.92,78425.49,0.0,0.99862,0.0,0.10683]
[1776902643847,79.92,78420.48,0.0,0.99861,0.0,0.10768]
[1776902644890,79.92,78420.48,0.0,0.99861,0.0,0.10768]
[1776902644945,79.92,78420.48,0.0,0.99861,0.0,0.10768]
[1776902645016,79.92,78417.9,0.0,0.9986,0.0,0.10812]
[1776902645861,79.92,78416.58,0.0,0.9986,0.0,0.10834]
[1776902649362,79.92,78417.35,0.0,0.9986,0.0,0.10821]
[1776902649435,79.92,78417.35,0.0,0.9986,0.0,0.10821]
[1776902649463,79.92,78421.0,0.0,0.99861,0.0,0.10759]
[1776902650108,79.92,78421.0,0.0,0.99861,0.0,0.10759]
[1776902650193,79.92,78421.0,0.0,0.99861,0.0,0.10759]
[1776902654156,79.92,78420.55,0.0,0.99861,0.0,0.10767]
[1776902654198,79.92,78420.55,0.0,0.99861,0.0,0.10767]
[1776902654215,79.92,78422.02,0.0,0.99861,0.0,0.10742]
[1776902655313,79.92,78422.02,0.0,0.99861,0.0,0.10742]
[1776902655436,79.92,78422.02,0.0,0.99861,0.0,0.10742]
[1776902655537,79.92,78420.14,0.0,0.99861,0.0,0.10774]
[1776902658952,79.92,78421.55,0.0,0.99861,0.0,0.1075]
[1776902662314,79.92,78422.35,0.0,0.99861,0.0,0.10736]
[1776902662437,79.92,78422.35,0.0,0.99861,0.0,0.10736]
[1776902662539,79.92,78425.14,0.0,0.99862,0.0,0.10689]
[1776902662973,79.92,78425.14,0.0,0.99862,0.0,0.10689]
[1776902663193,79.92,78425.14,0.0,0.99862,0.0,0.10689]
[1776902664995,79.92,78422.39,0.0,0.99861,0.0,0.10736]
[1776902668019,79.92,78410.17,0.0,0.99858,0.0,0.10944]
[1776902669025,79.92,78405.85,0.0,0.99857,0.0,0.11018]
[1776902670110,79.92,78405.85,0.0,0.99857,0.0,0.11018]
[1776902670200,79.92,78405.85,0.0,0.99857,0.0,0.11018]
[1776902670211,79.92,78405.28,0.0,0.99857,0.0,0.11028]
[1776902671040,79.92,78399.79,0.0,0.99857,0.0,0.11009]
[1776902672047,79.92,78397.48,0.0,0.99856,0.0,0.11049]
[1776902673055,79.92,78399.55,0.0,0.99857,0.0,0.11013]
[1776902675188,79.92,78399.72,0.0,0.99857,0.0,0.1101]
[1776902675438,79.92,78399.72,0.0,0.99857,0.0,0.1101]
[1776902675453,79.92,78398.39,0.0,0.99857,0.0,0.11033]
[1776902679039,79.92,78397.94,0.0,0.99857,0.0,0.11041]
[1776902679193,79.92,78397.94,0.0,0.99857,0.0,0.11041]
[1776902679294,79.92,78400.65,0.0,0.99857,0.0,0.10994]
[1776902680028,79.92,78400.65,0.0,0.99857,0.0,0.10994]
[1776902680191,79.92,78400.65,0.0,0.99857,0.0,0.10994]
[1776902680293,79.92,78399.28,0.0,0.99857,0.0,0.11018]
[1776902682118,79.92,78397.63,0.0,0.99856,0.0,0.11047]
[1776902684741,79.92,78399.39,0.0,0.99857,0.0,0.11016]
[1776902684938,79.92,78399.39,0.0,0.99857,0.0,0.11016]
[1776902685703,79.92,78399.39,0.0,0.99857,0.0,0.11016]
[1776902685139,79.92,78398.17,0.0,0.99857,0.0,0.11037]
[1776902685936,79.92,78398.17,0.0,0.99857,0.0,0.11037]
[1776902687153,79.92,78389.93,0.0,0.99855,0.0,0.11181]
[1776902688159,79.92,78388.43,0.0,0.99854,0.0,0.11207]
[1776902690174,79.92,78390.25,0.0,0.99855,0.0,0.11175]
[1776902691212,79.92,78390.25,0.0,0.99855,0.0,0.11175]
[1776902691436,79.92,78390.25,0.0,0.99855,0.0,0.11175]
[1776902691538,79.92,78387.76,0.0,0.99854,0.0,0.11219]
[1776902692095,79.92,78387.76,0.0,0.99854,0.0,0.11219]
[1776902692192,79.92,78387.76,0.0,0.99854,0.0,0.11219]
[1776902693197,79.92,78384.93,0.0,0.99853,0.0,0.11269]
[1776902694203,79.92,78378.79,0.0,0.99852,0.0,0.11378]
[1776902696061,79.92,78378.53,0.0,0.99852,0.0,0.11382]
[1776902696220,79.92,78378.53,0.0,0.99852,0.0,0.11382]
[1776902696268,79.92,78376.23,0.0,0.99851,0.0,0.11423]
[1776902697225,79.92,78373.57,0.0,0.9985,0.0,0.11471]
[1776902698232,79.92,78379.03,0.0,0.99852,0.0,0.11374]
[1776902699239,79.92,78382.29,0.0,0.99853,0.0,0.11316]
[1776902700246,79.92,78373.17,0.0,0.9985,0.0,0.11478]
[1776902701253,79.92,78366.49,0.0,0.99849,0.0,0.11599]
[1776902702263,79.92,78344.11,0.0,0.99843,0.0,0.12011]
[1776902703272,79.92,78339.5,0.0,0.99841,0.0,0.12097]
[1776902704278,79.92,78341.67,0.0,0.99842,0.0,0.12056]
[1776902706292,79.92,78344.47,0.0,0.99843,0.0,0.12004]
[1776902707224,79.92,78344.47,0.0,0.99843,0.0,0.12004]
[1776902707298,79.92,78347.65,0.0,0.99844,0.0,0.11945]
[1776902708305,79.92,78350.3,0.0,0.99844,0.0,0.11895]
[1776902709216,79.92,78350.3,0.0,0.99844,0.0,0.11895]
[1776902709312,79.92,78348.99,0.0,0.99844,0.0,0.1192]
[1776902712334,79.92,78350.77,0.0,0.99844,0.0,0.11887]
[1776902713340,79.92,78353.37,0.0,0.99845,0.0,0.11839]
[1776902714364,79.92,78353.37,0.0,0.99845,0.0,0.11839]
[1776902714437,79.92,78353.37,0.0,0.99845,0.0,0.11839]
[1776902715354,79.92,78351.46,0.0,0.99845,0.0,0.11874]
[1776902717369,79.92,78354.55,0.0,0.99845,0.0,0.11817]
[1776902720707,79.92,78355.28,0.0,0.99846,0.0,0.11803]
[1776902720388,79.92,78353.33,0.0,0.99845,0.0,0.11839]
[1776902720943,79.92,78353.33,0.0,0.99845,0.0,0.11839]
[1776902721397,79.92,78350.81,0.0,0.99844,0.0,0.11886]
[1776902722404,79.92,78342.21,0.0,0.99842,0.0,0.12046]
[1776902723412,79.92,78340.96,0.0,0.99842,0.0,0.1207]
[1776902724420,79.92,78340.66,0.0,0.99842,0.0,0.12075]
[1776902725426,79.92,78350.51,0.0,0.99844,0.0,0.11891]
[1776902725813,79.92,78350.51,0.0,0.99844,0.0,0.11891]
[1776902725940,79.92,78350.51,0.0,0.99844,0.0,0.11891]
[1776902726434,79.92,78352.45,0.0,0.99845,0.0,0.11856]
[1776902727441,79.92,78351.96,0.0,0.99845,0.0,0.11865]
[1776902729455,79.92,78347.92,0.0,0.99844,0.0,0.1194]
[1776902730145,79.92,78347.92,0.0,0.99844,0.0,0.1194]
[1776902730205,79.92,78347.92,0.0,0.99844,0.0,0.1194]
[1776902730902,79.92,78347.63,0.0,0.99844,0.0,0.11945]
[1776902730938,79.92,78347.63,0.0,0.99844,0.0,0.11945]
[1776902731469,79.92,78348.53,0.0,0.99845,0.0,0.11807]
[1776902733483,79.92,78346.7,0.0,0.99845,0.0,0.11841]
[1776902734490,79.92,78339.58,0.0,0.99843,0.0,0.11973]
[1776902735497,79.92,78330.87,0.0,0.99841,0.0,0.12137]
[1776902736504,79.92,78327.44,0.0,0.9984,0.0,0.12202]
[1776902737097,79.92,78327.44,0.0,0.9984,0.0,0.12202]
[1776902737210,79.92,78327.44,0.0,0.9984,0.0,0.12202]
[1776902737511,79.92,78328.67,0.0,0.9984,0.0,0.12178]
[1776902739525,79.92,78330.1,0.0,0.9984,0.0,0.12151]
[1776902742546,79.92,78335.17,0.0,0.99842,0.0,0.12056]
[1776902743489,79.92,78335.17,0.0,0.99842,0.0,0.12056]
[1776902743688,79.92,78335.17,0.0,0.99842,0.0,0.12056]
[1776902743777,79.92,78336.97,0.0,0.99842,0.0,0.12022]
[1776902745657,79.92,78337.72,0.0,0.99842,0.0,0.12008]
[1776902745694,79.92,78337.72,0.0,0.99842,0.0,0.12008]
[1776902745793,79.92,78339.3,0.0,0.99843,0.0,0.11978]
[1776902746574,79.92,78337.78,0.0,0.99842,0.0,0.12007]
[1776902747581,79.92,78346.42,0.0,0.99845,0.0,0.11846]
[1776902748588,79.92,78350.9,0.0,0.99846,0.0,0.11764]
[1776902749452,79.92,78350.9,0.0,0.99846,0.0,0.11764]
[1776902749691,79.92,78350.9,0.0,0.99846,0.0,0.11764]
[1776902749792,79.92,78350.2,0.0,0.99846,0.0,0.11777]
[1776902750253,79.92,78350.2,0.0,0.99846,0.0,0.11777]
[1776902750437,79.92,78350.2,0.0,0.99846,0.0,0.11777]
[1776902752618,79.92,78339.11,0.0,0.99843,0.0,0.11982]
[1776902753711,79.92,78339.11,0.0,0.99843,0.0,0.11982]
[1776902753740,79.92,78339.53,0.0,0.99843,0.0,0.11974]
[1776902753937,79.92,78339.53,0.0,0.99843,0.0,0.11974]
[1776902754230,79.92,78339.53,0.0,0.99843,0.0,0.11974]
[1776902754436,79.92,78339.53,0.0,0.99843,0.0,0.11974]
[1776902754632,79.92,78341.49,0.0,0.99843,0.0,0.11938]
[1776902755639,79.92,78342.94,0.0,0.99844,0.0,0.11911]
[1776902758660,79.92,78344.57,0.0,0.99844,0.0,0.1188]
[1776902760878,79.92,78344.15,0.0,0.99844,0.0,0.11888]
[1776902760936,79.92,78344.15,0.0,0.99844,0.0,0.11888]
[1776902761201,79.92,78344.15,0.0,0.99844,0.0,0.11888]
[1776902761436,79.92,78344.15,0.0,0.99844,0.0,0.11888]
[1776902761682,79.92,78343.64,0.0,0.99844,0.0,0.11898]
[1776902762690,79.92,78342.33,0.0,0.99844,0.0,0.11922]
[1776902764703,79.92,78343.89,0.0,0.99844,0.0,0.11893]
[1776902765710,79.92,78346.68,0.0,0.99845,0.0,0.11841]
[1776902766855,79.92,78346.66,0.0,0.99845,0.0,0.11842]
[1776902766938,79.92,78346.66,0.0,0.99845,0.0,0.11842]
[1776902767590,79.92,78346.66,0.0,0.99845,0.0,0.11842]
[1776902767689,79.92,78346.66,0.0,0.99845,0.0,0.11842]
[1776902767724,79.92,78348.35,0.0,0.99845,0.0,0.11811]
[1776902768731,79.92,78346.7,0.0,0.99845,0.0,0.11841]
[1776902772759,79.92,78349.61,0.0,0.99846,0.0,0.11787]
[1776902772869,79.92,78349.61,0.0,0.99846,0.0,0.11787]
[1776902772938,79.92,78349.61,0.0,0.99846,0.0,0.11787]
[1776902773766,79.92,78356.69,0.0,0.99847,0.0,0.11658]
[1776902774183,79.92,78356.69,0.0,0.99847,0.0,0.11658]
[1776902774439,79.92,78356.69,0.0,0.99847,0.0,0.11658]
[1776902775780,79.92,78355.47,0.0,0.99847,0.0,0.1168]
[1776902776787,79.92,78357.35,0.0,0.99848,0.0,0.11646]
[1776902777795,79.92,78359.83,0.0,0.99848,0.0,0.11601]
[1776902777877,79.92,78359.83,0.0,0.99848,0.0,0.11601]
[1776902777936,79.92,78359.83,0.0,0.99848,0.0,0.11601]
[1776902778801,79.92,78367.86,0.0,0.9985,0.0,0.11456]
[1776902779808,79.92,78371.08,0.0,0.99851,0.0,0.11398]
[1776902780420,79.92,78371.08,0.0,0.99851,0.0,0.11398]
[1776902780436,79.92,78371.08,0.0,0.99851,0.0,0.11398]
[1776902780815,79.92,78369.86,0.0,0.99851,0.0,0.1142]
[1776902786156,79.92,78369.44,0.0,0.99851,0.0,0.11428]
[1776902786193,79.92,78369.44,0.0,0.99851,0.0,0.11428]
[1776902786253,79.92,78364.29,0.0,0.99849,0.0,0.1152]
[1776902787316,79.92,78364.29,0.0,0.99849,0.0,0.1152]
[1776902787436,79.92,78364.29,0.0,0.99849,0.0,0.1152]
[1776902787488,79.92,78358.45,0.0,0.99848,0.0,0.11626]
[1776902789506,79.92,78358.11,0.0,0.99848,0.0,0.11632]
[1776902789694,79.92,78358.11,0.0,0.99848,0.0,0.11632]
[1776902789803,79.92,78358.11,0.0,0.99848,0.0,0.11632]
[1776902789795,79.92,78367.26,0.0,0.9985,0.0,0.11467]
[1776902789940,79.92,78367.26,0.0,0.9985,0.0,0.11467]
[1776902790034,79.92,78369.51,0.0,0.99851,0.0,0.11426]
[1776902791895,79.92,78370.08,0.0,0.99852,0.0,0.11299]
[1776902793312,79.92,78370.08,0.0,0.99852,0.0,0.11299]
[1776902793451,79.92,78370.08,0.0,0.99852,0.0,0.11299]
[1776902793547,79.92,78368.57,0.0,0.99852,0.0,0.11326]
[1776902795375,79.92,78367.91,0.0,0.99852,0.0,0.11338]
[1776902795436,79.92,78367.91,0.0,0.99852,0.0,0.11338]
[1776902795476,79.92,78367.58,0.0,0.99852,0.0,0.11343]
[1776902797701,79.92,78368.11,0.0,0.99852,0.0,0.11334]
[1776902797729,79.92,78366.68,0.0,0.99852,0.0,0.11359]
[1776902797942,79.92,78366.68,0.0,0.99852,0.0,0.11359]
[1776902798041,79.92,78365.01,0.0,0.99851,0.0,0.11389]
[1776902800960,79.92,78361.53,0.0,0.9985,0.0,0.11452]
[1776902802193,79.92,78361.53,0.0,0.9985,0.0,0.11452]
[1776902802315,79.92,78361.53,0.0,0.9985,0.0,0.11452]
[1776902802437,79.92,78361.53,0.0,0.9985,0.0,0.11452]
[1776902802537,79.92,78359.47,0.0,0.9985,0.0,0.11489]
[1776902804495,79.92,78359.34,0.0,0.9985,0.0,0.11491]
[1776902804696,79.92,78359.34,0.0,0.9985,0.0,0.11491]
[1776902804796,79.92,78364.11,0.0,0.99851,0.0,0.11405]
[1776902805144,79.92,78364.11,0.0,0.99851,0.0,0.11405]
[1776902805995,79.92,78365.55,0.0,0.99851,0.0,0.1138]
[1776902807553,79.92,78365.55,0.0,0.99851,0.0,0.1138]
[1776902807694,79.92,78365.55,0.0,0.99851,0.0,0.1138]
[1776902807725,79.92,78370.64,0.0,0.99853,0.0,0.11289]
[1776902808012,79.92,78369.62,0.0,0.99852,0.0,0.11307]
[1776902809016,79.92,78366.12,0.0,0.99851,0.0,0.11369]
[1776902813903,79.92,78365.34,0.0,0.99851,0.0,0.11383]
[1776902813937,79.92,78365.34,0.0,0.99851,0.0,0.11383]
[1776902815058,79.92,78370.0,0.0,0.99852,0.0,0.113]
[1776902817833,79.92,78370.49,0.0,0.99853,0.0,0.11292]
[1776902817869,79.92,78369.41,0.0,0.99852,0.0,0.11311]
[1776902817937,79.92,78369.41,0.0,0.99852,0.0,0.11311]
[1776902818079,79.92,78366.62,0.0,0.99852,0.0,0.11361]
[1776902821527,79.92,78367.51,0.0,0.99852,0.0,0.11345]
[1776902821691,79.92,78367.51,0.0,0.99852,0.0,0.11345]
[1776902824122,79.92,78370.23,0.0,0.99853,0.0,0.11296]
[1776902825633,79.92,78370.23,0.0,0.99853,0.0,0.11296]
[1776902825687,79.92,78370.23,0.0,0.99853,0.0,0.11296]
[1776902827143,79.92,78372.65,0.0,0.99853,0.0,0.11254]
[1776902829157,79.92,78377.18,0.0,0.99854,0.0,0.11174]
[1776902830774,79.92,78377.18,0.0,0.99854,0.0,0.11174]
[1776902830781,79.92,78380.12,0.0,0.99855,0.0,0.11122]
[1776902830939,79.92,78380.12,0.0,0.99855,0.0,0.11122]
[1776902831171,79.92,78378.76,0.0,0.99855,0.0,0.11146]
[1776902833185,79.92,78380.39,0.0,0.99855,0.0,0.11118]
[1776902835199,79.92,78379.25,0.0,0.99855,0.0,0.11137]
[1776902837213,79.92,78374.77,0.0,0.99854,0.0,0.11216]
[1776902838386,79.92,78374.77,0.0,0.99854,0.0,0.11216]
[1776902838437,79.92,78374.77,0.0,0.99854,0.0,0.11216]
[1776902838538,79.92,78371.89,0.0,0.99853,0.0,0.11267]
[1776902844685,79.92,78372.07,0.0,0.99853,0.0,0.11264]
[1776902844939,79.92,78372.12,0.0,0.99853,0.0,0.11263]
[1776902848290,79.92,78368.22,0.0,0.99852,0.0,0.11332]
[1776902849296,79.92,78362.11,0.0,0.9985,0.0,0.11441]
[1776902850308,79.92,78356.23,0.0,0.99849,0.0,0.11547]
[1776902851051,79.92,78356.23,0.0,0.99849,0.0,0.11547]
[1776902851187,79.92,78356.23,0.0,0.99849,0.0,0.11547]
[1776902851315,79.92,78351.73,0.0,0.99849,0.0,0.1151]
[1776902853329,79.92,78349.93,0.0,0.99849,0.0,0.11542]
[1776902857363,79.92,78337.73,0.0,0.99846,0.0,0.11765]
[1776902857985,79.92,78337.73,0.0,0.99846,0.0,0.11765]
[1776902858368,79.92,78333.48,0.0,0.99844,0.0,0.11843]
[1776902859375,79.92,78335.27,0.0,0.99845,0.0,0.1181]
[1776902861147,79.92,78335.12,0.0,0.99845,0.0,0.11813]
[1776902861389,79.92,78336.65,0.0,0.99845,0.0,0.11785]
[1776902862396,79.92,78339.59,0.0,0.99846,0.0,0.11731]
[1776902863403,79.92,78341.75,0.0,0.99847,0.0,0.11691]
[1776902865417,79.92,78337.37,0.0,0.99845,0.0,0.11772]
[1776902866424,79.92,78332.15,0.0,0.99844,0.0,0.11868]
[1776902867430,79.92,78331.06,0.0,0.99844,0.0,0.11888]
[1776902868438,79.92,78330.08,0.0,0.99843,0.0,0.11906]
[1776902870679,79.92,78330.61,0.0,0.99844,0.0,0.11897]
[1776902871817,79.92,78330.12,0.0,0.99844,0.0,0.11906]
[1776902871942,79.92,78329.91,0.0,0.99843,0.0,0.1191]
[1776902872466,79.92,78328.25,0.0,0.99843,0.0,0.11941]
[1776902873472,79.92,78324.43,0.0,0.99842,0.0,0.12012]
[1776902876727,79.92,78323.65,0.0,0.99842,0.0,0.12027]
[1776902876947,79.92,78324.32,0.0,0.99842,0.0,0.12014]
[1776902882536,79.92,78320.91,0.0,0.99841,0.0,0.12078]
[1776902883543,79.92,78306.05,0.0,0.99837,0.0,0.12361]
[1776902884549,79.92,78314.59,0.0,0.99839,0.0,0.12198]
[1776902885757,79.92,78320.91,0.0,0.99841,0.0,0.12078]
[1776902886564,79.92,78327.29,0.0,0.99843,0.0,0.11958]
[1776902887049,79.92,78327.29,0.0,0.99843,0.0,0.11958]
[1776902887203,79.92,78327.29,0.0,0.99843,0.0,0.11958]
[1776902888577,79.92,78326.02,0.0,0.99842,0.0,0.11982]
[1776902889795,79.92,78326.02,0.0,0.99842,0.0,0.11982]
[1776902889944,79.92,78326.02,0.0,0.99842,0.0,0.11982]
[1776902889896,79.92,78327.32,0.0,0.99843,0.0,0.11958]
[1776902890592,79.92,78328.55,0.0,0.99843,0.0,0.11935]
[1776902891599,79.92,78342.46,0.0,0.99847,0.0,0.11678]
[1776902892606,79.92,78353.98,0.0,0.9985,0.0,0.11469]
[1776902893613,79.92,78358.2,0.0,0.99851,0.0,0.11393]
[1776902894620,79.92,78359.96,0.0,0.99851,0.0,0.11362]
[1776902897641,79.92,78361.12,0.0,0.99852,0.0,0.11341]
[1776902898659,79.92,78361.12,0.0,0.99852,0.0,0.11341]
[1776902898689,79.92,78361.12,0.0,0.99852,0.0,0.11341]
[1776902900663,79.92,78359.07,0.0,0.99851,0.0,0.11378]
[1776902901216,79.92,78359.07,0.0,0.99851,0.0,0.11378]
[1776902901928,79.92,78352.37,0.0,0.99849,0.0,0.11498]
[1776902902392,79.92,78352.37,0.0,0.99849,0.0,0.11498]
[1776902902436,79.92,78352.37,0.0,0.99849,0.0,0.11498]
[1776902902676,79.92,78346.58,0.0,0.99848,0.0,0.11603]
[1776902903683,79.92,78344.15,0.0,0.99847,0.0,0.11647]
[1776902904690,79.92,78341.34,0.0,0.99847,0.0,0.11699]
[1776902905189,79.92,78341.34,0.0,0.99847,0.0,0.11699]
[1776902905509,79.92,78341.34,0.0,0.99847,0.0,0.11699]
[1776902905695,79.92,78341.34,0.0,0.99847,0.0,0.11699]
[1776902905696,79.92,78340.41,0.0,0.99846,0.0,0.11716]
[1776902907712,79.92,78335.44,0.0,0.99845,0.0,0.11807]
[1776902908718,79.92,78323.28,0.0,0.99842,0.0,0.12034]
[1776902909724,79.92,78321.75,0.0,0.99841,0.0,0.12062]
[1776902910732,79.92,78322.14,0.0,0.99841,0.0,0.12055]
[1776902910992,79.92,78322.14,0.0,0.99841,0.0,0.12055]
[1776902911187,79.92,78322.14,0.0,0.99841,0.0,0.12055]
[1776902911739,79.92,78320.76,0.0,0.99843,0.0,0.11958]
[1776902913189,79.92,78320.83,0.0,0.99843,0.0,0.11957]
[1776902913753,79.92,78320.38,0.0,0.99842,0.0,0.11965]
[1776902915191,79.92,78319.42,0.0,0.99842,0.0,0.11983]
[1776902915767,79.92,78319.17,0.0,0.99842,0.0,0.11988]
[1776902916774,79.92,78317.38,0.0,0.99842,0.0,0.12021]
[1776902917781,79.92,78311.49,0.0,0.9984,0.0,0.12132]
[1776902918788,79.92,78299.62,0.0,0.99837,0.0,0.12359]
[1776902919795,79.92,78297.89,0.0,0.99836,0.0,0.12392]
[1776902920802,79.92,78289.63,0.0,0.99834,0.0,0.12553]
[1776902921809,79.92,78284.54,0.0,0.99832,0.0,0.12652]
[1776902922816,79.92,78285.96,0.0,0.99833,0.0,0.12625]
[1776902924051,79.92,78286.14,0.0,0.99833,0.0,0.12621]
[1776902924830,79.92,78271.36,0.0,0.99829,0.0,0.12914]
[1776902925177,79.92,78271.36,0.0,0.99829,0.0,0.12914]
[1776902925839,79.92,78264.18,0.0,0.99826,0.0,0.13058]
[1776902926845,79.92,78263.98,0.0,0.99826,0.0,0.13062]
[1776902928241,79.92,78263.09,0.0,0.99826,0.0,0.1308]
[1776902928859,79.92,78263.35,0.0,0.99826,0.0,0.13075]
[1776902930441,79.92,78263.6,0.0,0.99826,0.0,0.1307]
[1776902930873,79.92,78263.69,0.0,0.99826,0.0,0.13068]
[1776902932016,79.92,78263.69,0.0,0.99826,0.0,0.13068]
[1776902931879,79.92,78265.67,0.0,0.99827,0.0,0.13028]
[1776902932887,79.92,78271.96,0.0,0.99829,0.0,0.12902]
[1776902935911,79.92,78276.36,0.0,0.9983,0.0,0.12814]
[1776902936915,79.92,78287.59,0.0,0.99833,0.0,0.12593]
[1776902937922,79.92,78290.05,0.0,0.99834,0.0,0.12545]
[1776902938929,79.92,78295.51,0.0,0.99836,0.0,0.12438]
[1776902940172,79.92,78294.37,0.0,0.99835,0.0,0.12461]
[1776902940193,79.92,78294.37,0.0,0.99835,0.0,0.12461]
[1776902941950,79.92,78290.86,0.0,0.99834,0.0,0.12529]
[1776902942953,79.92,78290.86,0.0,0.99834,0.0,0.12529]
[1776902942957,79.92,78286.48,0.0,0.99833,0.0,0.12614]
[1776902943194,79.92,78286.48,0.0,0.99833,0.0,0.12614]
[1776902944202,79.92,78285.89,0.0,0.99833,0.0,0.12626]
[1776902944448,79.92,78285.89,0.0,0.99833,0.0,0.12626]
[1776902944971,79.92,78278.96,0.0,0.99831,0.0,0.12763]
[1776902945978,79.92,78274.9,0.0,0.9983,0.0,0.12843]
[1776902946780,79.92,78274.9,0.0,0.9983,0.0,0.12843]
[1776902946938,79.92,78274.9,0.0,0.9983,0.0,0.12843]
[1776902949599,79.92,78273.5,0.0,0.99829,0.0,0.12871]
[1776902949695,79.92,78273.5,0.0,0.99829,0.0,0.12871]
[1776902950007,79.92,78273.38,0.0,0.99829,0.0,0.12874]
[1776902950649,79.92,78273.38,0.0,0.99829,0.0,0.12874]
[1776902950688,79.92,78273.38,0.0,0.99829,0.0,0.12874]
[1776902953029,79.92,78271.15,0.0,0.99828,0.0,0.12918]
[1776902958003,79.92,78271.7,0.0,0.99829,0.0,0.12907]
[1776902958064,79.92,78271.97,0.0,0.99829,0.0,0.12902]
[1776902958194,79.92,78271.97,0.0,0.99829,0.0,0.12902]
[1776902960489,79.92,78271.83,0.0,0.99829,0.0,0.12904]
[1776902960562,79.92,78271.83,0.0,0.99829,0.0,0.12904]
[1776902961085,79.92,78264.94,0.0,0.99827,0.0,0.13043]
[1776902964025,79.92,78265.44,0.0,0.99827,0.0,0.13033]
[1776902964042,79.92,78272.81,0.0,0.99829,0.0,0.12885]
[1776902964193,79.92,78272.81,0.0,0.99829,0.0,0.12885]
[1776902968437,79.92,78272.72,0.0,0.99829,0.0,0.12887]
[1776902970022,79.92,78271.49,0.0,0.99829,0.0,0.12911]
[1776902970059,79.92,78254.04,0.0,0.99823,0.0,0.13265]
[1776902970148,79.92,78241.01,0.0,0.99819,0.0,0.13534]
[1776902971155,79.92,78238.13,0.0,0.9982,0.0,0.13459]
[1776902972163,79.92,78241.37,0.0,0.99821,0.0,0.13392]
[1776902973178,79.92,78241.37,0.0,0.99821,0.0,0.13392]
[1776902974176,79.92,78235.55,0.0,0.99819,0.0,0.13513]
[1776902976190,79.92,78239.16,0.0,0.99821,0.0,0.13438]
[1776902978204,79.92,78231.85,0.0,0.99818,0.0,0.13591]
[1776902980218,79.92,78221.0,0.0,0.99815,0.0,0.1382]
[1776902981225,79.92,78219.02,0.0,0.99814,0.0,0.13862]
[1776902982232,79.92,78225.43,0.0,0.99816,0.0,0.13726]
[1776902983239,79.92,78227.3,0.0,0.99817,0.0,0.13686]
[1776902984385,79.92,78227.3,0.0,0.99817,0.0,0.13686]
[1776902984436,79.92,78227.3,0.0,0.99817,0.0,0.13686]
[1776902984486,79.92,78225.75,0.0,0.99816,0.0,0.13719]
[1776902985253,79.92,78221.62,0.0,0.99815,0.0,0.13807]
[1776902987266,79.92,78217.53,0.0,0.99814,0.0,0.13894]
[1776902989224,79.92,78217.39,0.0,0.99814,0.0,0.13897]
[1776902989285,79.92,78219.93,0.0,0.99815,0.0,0.13843]
[1776902991310,79.92,78208.93,0.0,0.99811,0.0,0.14079]
[1776902992182,79.92,78208.93,0.0,0.99811,0.0,0.14079]
[1776902992315,79.92,78202.23,0.0,0.99809,0.0,0.14224]
[1776902993658,79.92,78200.84,0.0,0.99808,0.0,0.14255]
[1776902994195,79.92,78200.84,0.0,0.99808,0.0,0.14255]
[1776902997351,79.92,78198.34,0.0,0.99808,0.0,0.1431]
[1776902998358,79.92,78195.41,0.0,0.99807,0.0,0.14374]
[1776902999365,79.92,78187.07,0.0,0.99804,0.0,0.14559]
[1776903000371,79.92,78183.38,0.0,0.99803,0.0,0.14641]
[1776903001909,79.92,78183.38,0.0,0.99803,0.0,0.14641]
[1776903001951,79.92,78166.87,0.0,0.99797,0.0,0.15015]
[1776903002392,79.92,78160.81,0.0,0.99795,0.0,0.15155]
[1776903003399,79.92,78177.3,0.0,0.99801,0.0,0.14778]
[1776903005048,79.92,78177.3,0.0,0.99801,0.0,0.14778]
[1776903004406,79.92,78178.66,0.0,0.99801,0.0,0.14747]
[1776903005413,79.92,78166.22,0.0,0.99797,0.0,0.1503]
[1776903006420,79.92,78160.02,0.0,0.99795,0.0,0.15173]
[1776903008434,79.92,78158.44,0.0,0.99794,0.0,0.15209]
[1776903009441,79.92,78161.06,0.0,0.99795,0.0,0.15149]
[1776903010448,79.92,78166.34,0.0,0.99797,0.0,0.15027]
[1776903011455,79.92,78158.75,0.0,0.99794,0.0,0.15202]
[1776903013474,79.92,78165.93,0.0,0.99797,0.0,0.15037]
[1776903014481,79.92,78159.68,0.0,0.99795,0.0,0.15181]
[1776903019520,79.92,78159.29,0.0,0.99794,0.0,0.1519]
[1776903020527,79.92,78156.18,0.0,0.99793,0.0,0.15262]
[1776903021533,79.92,78154.52,0.0,0.99793,0.0,0.15301]
[1776903022541,79.92,78156.18,0.0,0.99793,0.0,0.15262]
[1776903027592,79.92,78155.63,0.0,0.99793,0.0,0.15275]
[1776903027691,79.92,78155.63,0.0,0.99793,0.0,0.15275]
[1776903027790,79.92,78157.32,0.0,0.99794,0.0,0.15235]
[1776903029591,79.92,78151.79,0.0,0.99792,0.0,0.15364]
[1776903030598,79.92,78153.34,0.0,0.99792,0.0,0.15328]
[1776903031803,79.92,78153.34,0.0,0.99792,0.0,0.15328]
[1776903031936,79.92,78153.34,0.0,0.99792,0.0,0.15328]
[1776903032035,79.92,78153.9,0.0,0.99795,0.0,0.15166]
[1776903032612,79.92,78157.16,0.0,0.99796,0.0,0.15091]
[1776903035908,79.92,78158.19,0.0,0.99796,0.0,0.15067]
[1776903035944,79.92,78158.19,0.0,0.99796,0.0,0.15067]
[1776903036141,79.92,78158.19,0.0,0.99796,0.0,0.15067]
[1776903036009,79.92,78159.52,0.0,0.99797,0.0,0.15037]
[1776903036196,79.92,78159.52,0.0,0.99797,0.0,0.15037]
[1776903038653,79.92,78162.6,0.0,0.99798,0.0,0.14966]
[1776903039661,79.92,78152.18,0.0,0.99794,0.0,0.15206]
[1776903040668,79.92,78149.4,0.0,0.99793,0.0,0.15271]
[1776903041675,79.92,78147.85,0.0,0.99792,0.0,0.15307]
[1776903042682,79.92,78139.28,0.0,0.99789,0.0,0.15508]
[1776903043688,79.92,78136.65,0.0,0.99788,0.0,0.1557]
[1776903045089,79.92,78136.65,0.0,0.99788,0.0,0.1557]
[1776903045133,79.92,78116.01,0.0,0.99781,0.0,0.16066]
[1776903045708,79.92,78103.78,0.0,0.99776,0.0,0.16366]
[1776903046720,79.92,78100.07,0.0,0.99775,0.0,0.16458]
[1776903048205,79.92,78100.07,0.0,0.99775,0.0,0.16458]
[1776903047726,79.92,78100.38,0.0,0.99775,0.0,0.1645]
[1776903049740,79.92,78107.01,0.0,0.99778,0.0,0.16286]
[1776903050747,79.92,78112.84,0.0,0.9978,0.0,0.16143]
[1776903051753,79.92,78114.7,0.0,0.9978,0.0,0.16098]
[1776903056789,79.92,78118.45,0.0,0.99782,0.0,0.16006]
[1776903057795,79.92,78116.68,0.0,0.99781,0.0,0.16049]
[1776903058803,79.92,78119.55,0.0,0.99782,0.0,0.1598]
[1776903060817,79.92,78123.18,0.0,0.99784,0.0,0.15892]
[1776903061825,79.92,78125.47,0.0,0.99784,0.0,0.15837]
[1776903062832,79.92,78123.43,0.0,0.99784,0.0,0.15886]
[1776903063844,79.92,78113.36,0.0,0.9978,0.0,0.1613]
[1776903064858,79.92,78098.02,0.0,0.99774,0.0,0.16509]
[1776903065603,79.92,78098.02,0.0,0.99774,0.0,0.16509]
[1776903065863,79.92,78085.75,0.0,0.9977,0.0,0.16817]
[1776903066871,79.92,78088.45,0.0,0.99771,0.0,0.16749]
[1776903067878,79.92,78092.98,0.0,0.99772,0.0,0.16635]
[1776903068885,79.92,78092.98,0.0,0.99772,0.0,0.16635]
[1776903068886,79.92,78096.21,0.0,0.99774,0.0,0.16554]
[1776903072915,79.92,78097.66,0.0,0.99774,0.0,0.16518]
[1776903077950,79.92,78097.21,0.0,0.99774,0.0,0.16529]
[1776903078957,79.92,78093.92,0.0,0.99773,0.0,0.16611]
[1776903080971,79.92,78092.51,0.0,0.99772,0.0,0.16647]
[1776903082985,79.92,78090.97,0.0,0.99772,0.0,0.16685]
[1776903084313,79.92,78090.35,0.0,0.99771,0.0,0.16701]
[1776903084437,79.92,78090.35,0.0,0.99771,0.0,0.16701]
[1776903084725,79.92,78090.35,0.0,0.99771,0.0,0.16701]
[1776903084945,79.92,78090.35,0.0,0.99771,0.0,0.16701]
[1776903085001,79.92,78090.72,0.0,0.99771,0.0,0.16692]
[1776903086007,79.92,78082.3,0.0,0.99768,0.0,0.16905]
[1776903087014,79.92,78082.43,0.0,0.99768,0.0,0.16902]
[1776903088022,79.92,78085.42,0.0,0.99769,0.0,0.16826]
[1776903089029,79.92,78091.04,0.0,0.99772,0.0,0.16684]
[1776903091043,79.92,78090.65,0.0,0.99774,0.0,0.16534]
[1776903092050,79.92,78086.14,0.0,0.99772,0.0,0.16647]
[1776903093128,79.92,78086.14,0.0,0.99772,0.0,0.16647]
[1776903093201,79.92,78086.14,0.0,0.99772,0.0,0.16647]
[1776903093196,79.92,78083.29,0.0,0.99771,0.0,0.16719]
[1776903093284,79.92,78083.29,0.0,0.99771,0.0,0.16719]
[1776903093442,79.92,78083.29,0.0,0.99771,0.0,0.16719]
[1776903099099,79.92,78083.78,0.0,0.99771,0.0,0.16707]
[1776903100106,79.92,78081.72,0.0,0.9977,0.0,0.16759]
[1776903101113,79.92,78080.01,0.0,0.99769,0.0,0.16802]
[1776903101415,79.92,78080.01,0.0,0.99769,0.0,0.16802]
[1776903101426,79.92,78080.01,0.0,0.99769,0.0,0.16802]
[1776903101438,79.92,78080.01,0.0,0.99769,0.0,0.16802]
[1776903102119,79.92,78082.14,0.0,0.9977,0.0,0.16748]
[1776903103127,79.92,78084.01,0.0,0.99771,0.0,0.16701]
[1776903107263,79.92,78083.18,0.0,0.99771,0.0,0.16722]
[1776903107310,79.92,78083.18,0.0,0.99771,0.0,0.16722]
[1776903107436,79.92,78083.18,0.0,0.99771,0.0,0.16722]
[1776903108162,79.92,78082.88,0.0,0.99771,0.0,0.16729]
[1776903109169,79.92,78081.14,0.0,0.9977,0.0,0.16773]
[1776903113211,79.92,78080.72,0.0,0.9977,0.0,0.16784]
[1776903113197,79.92,78070.72,0.0,0.99766,0.0,0.17039]
[1776903114204,79.92,78068.12,0.0,0.99765,0.0,0.17106]
[1776903115210,79.92,78075.95,0.0,0.99768,0.0,0.16905]
[1776903116218,79.92,78081.66,0.0,0.9977,0.0,0.1676]
[1776903116545,79.92,78081.66,0.0,0.9977,0.0,0.1676]
[1776903118231,79.92,78083.9,0.0,0.99771,0.0,0.16704]
[1776903121253,79.92,78081.06,0.0,0.9977,0.0,0.16775]
[1776903122260,79.92,78073.57,0.0,0.99767,0.0,0.16966]
[1776903123267,79.92,78071.37,0.0,0.99766,0.0,0.17022]
[1776903125282,79.92,78075.15,0.0,0.99768,0.0,0.16926]
[1776903126289,79.92,78076.96,0.0,0.99768,0.0,0.1688]
[1776903128124,79.92,78076.96,0.0,0.99768,0.0,0.1688]
[1776903128303,79.92,78069.12,0.0,0.99765,0.0,0.1708]
[1776903129310,79.92,78065.23,0.0,0.99764,0.0,0.1718]
[1776903131470,79.92,78064.3,0.0,0.99763,0.0,0.17204]
[1776903131530,79.92,78062.9,0.0,0.99763,0.0,0.17241]
[1776903132332,79.92,78061.46,0.0,0.99762,0.0,0.17278]
[1776903134871,79.92,78061.64,0.0,0.99762,0.0,0.17273]
[1776903134881,79.92,78053.45,0.0,0.99759,0.0,0.17487]
[1776903135362,79.92,78049.39,0.0,0.99757,0.0,0.17594]
[1776903136374,79.92,78041.41,0.0,0.99754,0.0,0.17806]
[1776903138281,79.92,78041.41,0.0,0.99754,0.0,0.17806]
[1776903138283,79.92,78034.54,0.0,0.99751,0.0,0.1799]
[1776903141408,79.92,78029.74,0.0,0.99749,0.0,0.1812]
[1776903142414,79.92,78024.58,0.0,0.99747,0.0,0.1826]
[1776903143421,79.92,78029.5,0.0,0.99749,0.0,0.18126]
[1776903145436,79.92,78024.2,0.0,0.99747,0.0,0.1827]
[1776903149463,79.92,78019.11,0.0,0.99745,0.0,0.1841]
[1776903150470,79.92,78016.05,0.0,0.99743,0.0,0.18494]
[1776903151477,79.92,78020.76,0.0,0.99748,0.0,0.18193]
[1776903152483,79.92,78024.81,0.0,0.99749,0.0,0.18083]
[1776903153491,79.92,78026.61,0.0,0.9975,0.0,0.18034]
[1776903155505,79.92,78018.15,0.0,0.99747,0.0,0.18264]
[1776903157519,79.92,78019.12,0.0,0.99747,0.0,0.18237]
[1776903159823,79.92,78019.08,0.0,0.99747,0.0,0.18239]
[1776903160543,79.92,78022.96,0.0,0.99749,0.0,0.18133]
[1776903161550,79.92,78020.7,0.0,0.99748,0.0,0.18194]
[1776903163302,79.92,78020.7,0.0,0.99748,0.0,0.18194]
[1776903162557,79.92,78017.3,0.0,0.99746,0.0,0.18287]
[1776903163879,79.92,78015.47,0.0,0.99746,0.0,0.18337]
[1776903165578,79.92,78018.44,0.0,0.99747,0.0,0.18256]
[1776903166586,79.92,78019.92,0.0,0.99747,0.0,0.18216]
[1776903167593,79.92,78024.66,0.0,0.99749,0.0,0.18087]
[1776903168751,79.92,78024.66,0.0,0.99749,0.0,0.18087]
[1776903168939,79.92,78024.66,0.0,0.99749,0.0,0.18087]
[1776903169011,79.92,78026.36,0.0,0.9975,0.0,0.18041]
[1776903169607,79.92,78023.99,0.0,0.99749,0.0,0.18105]
[1776903170614,79.92,78011.37,0.0,0.99744,0.0,0.1845]
[1776903171621,79.92,78010.14,0.0,0.99743,0.0,0.18484]
[1776903173858,79.92,78010.2,0.0,0.99743,0.0,0.18482]
[1776903175697,79.92,78008.89,0.0,0.99743,0.0,0.18518]
[1776903177663,79.92,78005.84,0.0,0.99741,0.0,0.18603]
[1776903178670,79.92,78008.43,0.0,0.99743,0.0,0.18531]
[1776903179677,79.92,77996.52,0.0,0.99737,0.0,0.18863]
[1776903180713,79.92,77996.52,0.0,0.99737,0.0,0.18863]
[1776903180750,79.92,77982.5,0.0,0.99731,0.0,0.19261]
[1776903181692,79.92,77977.89,0.0,0.99729,0.0,0.19393]
[1776903182699,79.92,77980.0,0.0,0.9973,0.0,0.19332]
[1776903183851,79.92,77980.0,0.0,0.9973,0.0,0.19332]
[1776903183931,79.92,77983.24,0.0,0.99732,0.0,0.19239]
[1776903184713,79.92,77981.23,0.0,0.99731,0.0,0.19297]
[1776903187777,79.92,77984.19,0.0,0.99732,0.0,0.19212]
[1776903189758,79.92,77975.06,0.0,0.99728,0.0,0.19475]
[1776903190765,79.92,77973.46,0.0,0.99727,0.0,0.19521]
[1776903195800,79.92,77972.62,0.0,0.99727,0.0,0.19545]
[1776903197818,79.92,77969.12,0.0,0.99725,0.0,0.19647]
[1776903198825,79.92,77977.74,0.0,0.99729,0.0,0.19397]
[1776903199832,79.92,77992.98,0.0,0.99736,0.0,0.18963]
[1776903200839,79.92,77991.91,0.0,0.99735,0.0,0.18993]
[1776903201846,79.92,77988.06,0.0,0.99734,0.0,0.19102]
[1776903202861,79.92,77983.85,0.0,0.99732,0.0,0.19222]
[1776903203642,79.92,77983.85,0.0,0.99732,0.0,0.19222]
[1776903203868,79.92,77994.58,0.0,0.99737,0.0,0.18918]
[1776903205882,79.92,77990.44,0.0,0.99735,0.0,0.19035]
[1776903207016,79.92,77990.44,0.0,0.99735,0.0,0.19035]
[1776903207084,79.92,77995.9,0.0,0.99737,0.0,0.18881]
[1776903207897,79.92,78001.46,0.0,0.9974,0.0,0.18725]
[1776903208903,79.92,77997.52,0.0,0.99738,0.0,0.18835]
[1776903209910,79.92,78002.54,0.0,0.9974,0.0,0.18695]
[1776903211924,79.92,78001.61,0.0,0.99742,0.0,0.18546]
[1776903212931,79.92,77997.01,0.0,0.9974,0.0,0.18674]
[1776903213649,79.92,77997.01,0.0,0.9974,0.0,0.18674]
[1776903213938,79.92,77988.29,0.0,0.99736,0.0,0.18918]
[1776903215952,79.92,77983.4,0.0,0.99734,0.0,0.19056]
[1776903217206,79.92,77983.4,0.0,0.99734,0.0,0.19056]
[1776903217230,79.92,77977.47,0.0,0.99731,0.0,0.19225]
[1776903217966,79.92,77975.27,0.0,0.9973,0.0,0.19288]
[1776903218973,79.92,77970.65,0.0,0.99728,0.0,0.19421]
[1776903219980,79.92,77968.59,0.0,0.99727,0.0,0.19481]
[1776903222345,79.92,77968.44,0.0,0.99727,0.0,0.19485]
[1776903221997,79.92,77970.67,0.0,0.99728,0.0,0.19421]
[1776903223003,79.92,77973.77,0.0,0.9973,0.0,0.19331]
[1776903224023,79.92,77970.78,0.0,0.99728,0.0,0.19418]
[1776903225892,79.92,77970.37,0.0,0.99728,0.0,0.19429]
[1776903226029,79.92,77962.06,0.0,0.99724,0.0,0.19671]
[1776903229050,79.92,77956.12,0.0,0.99722,0.0,0.19845]
[1776903229957,79.92,77956.12,0.0,0.99722,0.0,0.19845]
[1776903230057,79.92,77951.93,0.0,0.9972,0.0,0.19968]
[1776903231064,79.92,77955.79,0.0,0.99722,0.0,0.19854]
[1776903232079,79.92,77963.91,0.0,0.99725,0.0,0.19617]
[1776903233083,79.92,77958.77,0.0,0.99723,0.0,0.19767]
[1776903233541,79.92,77958.77,0.0,0.99723,0.0,0.19767]
[1776903236108,79.92,77956.19,0.0,0.99722,0.0,0.19842]
[1776903238122,79.92,77959.74,0.0,0.99723,0.0,0.19738]
[1776903239129,79.92,77957.33,0.0,0.99722,0.0,0.19809]
[1776903242150,79.92,77946.9,0.0,0.99717,0.0,0.20117]
[1776903243157,79.92,77948.41,0.0,0.99718,0.0,0.20072]
[1776903244164,79.92,77952.24,0.0,0.9972,0.0,0.19959]
[1776903245171,79.92,77954.54,0.0,0.99721,0.0,0.19891]
[1776903246177,79.92,77964.11,0.0,0.99725,0.0,0.19611]
[1776903247185,79.92,77963.49,0.0,0.99725,0.0,0.19629]
[1776903248191,79.92,77960.58,0.0,0.99724,0.0,0.19714]
[1776903248869,79.92,77960.58,0.0,0.99724,0.0,0.19714]
[1776903248943,79.92,77960.58,0.0,0.99724,0.0,0.19714]
[1776903249104,79.92,77960.58,0.0,0.99724,0.0,0.19714]
[1776903249193,79.92,77960.58,0.0,0.99724,0.0,0.19714]
[1776903249198,79.92,77958.81,0.0,0.99723,0.0,0.19766]
[1776903250206,79.92,77957.41,0.0,0.99722,0.0,0.19807]
[1776903251213,79.92,77962.08,0.0,0.99724,0.0,0.1967]
[1776903253227,79.92,77964.65,0.0,0.99726,0.0,0.19595]
[1776903253620,79.92,77964.65,0.0,0.99726,0.0,0.19595]
[1776903253694,79.92,77964.65,0.0,0.99726,0.0,0.19595]
[1776903255241,79.92,77972.54,0.0,0.99729,0.0,0.19367]
[1776903257256,79.92,77975.73,0.0,0.99731,0.0,0.19275]
[1776903258267,79.92,77981.71,0.0,0.99733,0.0,0.19104]
[1776903259271,79.92,77984.82,0.0,0.99735,0.0,0.19016]
[1776903260587,79.92,77985.93,0.0,0.99735,0.0,0.18985]
[1776903260690,79.92,77985.93,0.0,0.99735,0.0,0.18985]
[1776903260823,79.92,77985.93,0.0,0.99735,0.0,0.18985]
[1776903260938,79.92,77985.93,0.0,0.99735,0.0,0.18985]
[1776903261285,79.92,77983.53,0.0,0.99734,0.0,0.19053]
[1776903262292,79.92,77974.17,0.0,0.9973,0.0,0.1932]
[1776903263298,79.92,77973.17,0.0,0.99729,0.0,0.19349]
[1776903264858,79.92,77972.72,0.0,0.99729,0.0,0.19362]
[1776903264939,79.92,77972.72,0.0,0.99729,0.0,0.19362]
[1776903268334,79.92,77970.81,0.0,0.99728,0.0,0.19417]
[1776903268817,79.92,77970.81,0.0,0.99728,0.0,0.19417]
[1776903268937,79.92,77970.81,0.0,0.99728,0.0,0.19417]
[1776903269884,79.92,77971.41,0.0,0.99729,0.0,0.19399]
[1776903269937,79.92,77971.41,0.0,0.99729,0.0,0.19399]
[1776903270353,79.92,77973.3,0.0,0.9973,0.0,0.19345]
[1776903271360,79.92,77973.64,0.0,0.99732,0.0,0.19156]
[1776903274081,79.92,77974.12,0.0,0.99732,0.0,0.19142]
[1776903274202,79.92,77974.12,0.0,0.99732,0.0,0.19142]
[1776903276395,79.92,77966.68,0.0,0.99729,0.0,0.19355]
[1776903277402,79.92,77961.93,0.0,0.99727,0.0,0.19492]
[1776903278408,79.92,77958.72,0.0,0.99725,0.0,0.19586]
[1776903278670,79.92,77958.72,0.0,0.99725,0.0,0.19586]
[1776903278688,79.92,77958.72,0.0,0.99725,0.0,0.19586]
[1776903279416,79.92,77953.95,0.0,0.99723,0.0,0.19725]
[1776903280423,79.92,77948.42,0.0,0.99721,0.0,0.19887]
[1776903281430,79.92,77940.94,0.0,0.99717,0.0,0.20109]
[1776903283444,79.92,77936.27,0.0,0.99715,0.0,0.20249]
[1776903285458,79.92,77938.46,0.0,0.99716,0.0,0.20183]
[1776903286465,79.92,77943.58,0.0,0.99718,0.0,0.20031]
[1776903290224,79.92,77944.66,0.0,0.99719,0.0,0.19999]
[1776903290438,79.92,77944.66,0.0,0.99719,0.0,0.19999]
[1776903291205,79.92,77944.66,0.0,0.99719,0.0,0.19999]
[1776903291442,79.92,77944.66,0.0,0.99719,0.0,0.19999]
[1776903291306,79.92,77944.67,0.0,0.99719,0.0,0.19998]
[1776903292507,79.92,77946.07,0.0,0.9972,0.0,0.19957]
[1776903295041,79.92,77945.36,0.0,0.99719,0.0,0.19978]
[1776903295198,79.92,77945.36,0.0,0.99719,0.0,0.19978]
[1776903296535,79.92,77942.22,0.0,0.99718,0.0,0.20071]
[1776903297542,79.92,77937.28,0.0,0.99716,0.0,0.20218]
[1776903298549,79.92,77934.18,0.0,0.99714,0.0,0.20311]
[1776903299556,79.92,77924.58,0.0,0.99709,0.0,0.20601]
[1776903300563,79.92,77919.92,0.0,0.99707,0.0,0.20744]
[1776903301580,79.92,77917.76,0.0,0.99706,0.0,0.2081]
[1776903302821,79.92,77898.42,0.0,0.99697,0.0,0.21411]
[1776903303591,79.92,77901.15,0.0,0.99698,0.0,0.21325]
[1776903305606,79.92,77899.37,0.0,0.99697,0.0,0.21381]
[1776903306613,79.92,77896.52,0.0,0.99696,1e-05,0.2147]
[1776903307620,79.92,77892.9,0.0,0.99694,1e-05,0.21585]
[1776903308626,79.92,77889.52,0.0,0.99692,1e-05,0.21692]
[1776903309634,79.92,77879.4,0.0,0.99687,1e-05,0.22016]
[1776903310641,79.92,77877.03,0.0,0.99686,1e-05,0.22093]
[1776903311648,79.92,77875.18,0.0,0.99685,1e-05,0.22153]
[1776903312655,79.92,77871.98,0.0,0.99683,1e-05,0.22257]
[1776903313662,79.92,77868.35,0.0,0.99681,1e-05,0.22375]
[1776903314669,79.92,77870.15,0.0,0.99682,1e-05,0.22316]
[1776903319704,79.92,77869.78,0.0,0.99682,1e-05,0.22328]
[1776903320713,79.92,77854.89,0.0,0.99674,1e-05,0.22819]
[1776903322477,79.92,77854.89,0.0,0.99674,1e-05,0.22819]
[1776903322491,79.92,77849.03,0.0,0.99671,1e-05,0.23014]
[1776903323737,79.92,77852.64,0.0,0.99673,1e-05,0.22894]
[1776903324741,79.92,77851.09,0.0,0.99672,1e-05,0.22945]
[1776903326111,79.92,77851.09,0.0,0.99672,1e-05,0.22945]
[1776903326124,79.92,77846.92,0.0,0.9967,1e-05,0.23085]
[1776903326755,79.92,77843.8,0.0,0.99668,1e-05,0.2319]
[1776903328769,79.92,77847.26,0.0,0.9967,1e-05,0.23074]
[1776903330783,79.92,77843.53,0.0,0.99668,1e-05,0.23199]
[1776903331789,79.92,77840.64,0.0,0.99669,1e-05,0.2309]
[1776903332803,79.92,77822.85,0.0,0.9966,1e-05,0.23695]
[1776903333806,79.92,77818.27,0.0,0.99657,1e-05,0.23853]
[1776903337834,79.92,77826.73,0.0,0.99662,1e-05,0.23562]
[1776903338841,79.92,77833.08,0.0,0.99665,1e-05,0.23345]
[1776903342869,79.92,77831.0,0.0,0.99664,1e-05,0.23416]
[1776903343875,79.92,77825.31,0.0,0.99661,1e-05,0.2361]
[1776903344884,79.92,77819.4,0.0,0.99658,1e-05,0.23814]
[1776903346896,79.92,77815.27,0.0,0.99655,1e-05,0.23957]
[1776903347904,79.92,77812.31,0.0,0.99654,1e-05,0.2406]
[1776903351932,79.92,77808.58,0.0,0.99652,1e-05,0.2419]
[1776903353946,79.92,77801.18,0.0,0.99648,1e-05,0.2445]
[1776903354953,79.92,77796.6,0.0,0.99645,1e-05,0.24613]
[1776903356967,79.92,77803.52,0.0,0.99649,1e-05,0.24368]
[1776903357974,79.92,77806.6,0.0,0.99651,1e-05,0.24259]
[1776903358981,79.92,77804.79,0.0,0.9965,1e-05,0.24323]
[1776903359988,79.92,77802.69,0.0,0.99648,1e-05,0.24397]
[1776903360994,79.92,77797.49,0.0,0.99645,1e-05,0.24581]
[1776903362026,79.92,77789.35,0.0,0.99641,1e-05,0.24872]
[1776903363019,79.92,77786.75,0.0,0.99639,1e-05,0.24965]
[1776903364040,79.92,77784.93,0.0,0.99638,1e-05,0.25031]
[1776903365047,79.92,77778.99,0.0,0.99635,1e-05,0.25246]
[1776903366054,79.92,77777.22,0.0,0.99634,1e-05,0.2531]
[1776903367061,79.92,77780.6,0.0,0.99636,1e-05,0.25187]
[1776903368068,79.92,77778.31,0.0,0.99634,1e-05,0.2527]
[1776903369075,79.92,77775.95,0.0,0.99633,1e-05,0.25356]
[1776903370099,79.92,77767.67,0.0,0.99628,1e-05,0.2566]
[1776903371104,79.92,77764.59,0.0,0.99626,1e-05,0.25774]
[1776903372111,79.92,77770.29,0.0,0.99629,1e-05,0.25564]
[1776903374125,79.92,77765.84,0.0,0.99627,1e-05,0.25728]
[1776903375132,79.92,77769.25,0.0,0.99629,1e-05,0.25602]
[1776903377148,79.92,77765.32,0.0,0.99626,1e-05,0.25747]
[1776903378155,79.92,77756.33,0.0,0.99621,1e-05,0.26081]
[1776903379162,79.92,77754.42,0.0,0.9962,1e-05,0.26152]
[1776903380187,79.92,77745.4,0.0,0.99614,1e-05,0.26492]
[1776903381193,79.92,77737.51,0.0,0.99609,1e-05,0.26793]
[1776903382200,79.92,77735.86,0.0,0.99608,1e-05,0.26856]
[1776903383212,79.92,77730.4,0.0,0.99605,1e-05,0.27066]
[1776903384217,79.92,77719.46,0.0,0.99598,1e-05,0.27491]
[1776903384819,79.92,77719.46,0.0,0.99598,1e-05,0.27491]
[1776903385227,79.92,77728.75,0.0,0.99604,1e-05,0.2713]
[1776903387738,79.92,77727.99,0.0,0.99603,1e-05,0.27159]
[1776903388248,79.92,77719.86,0.0,0.99598,1e-05,0.27476]
[1776903389255,79.92,77711.39,0.0,0.99593,1e-05,0.27809]
[1776903390298,79.92,77702.19,0.0,0.99587,1e-05,0.28174]
[1776903391411,79.92,77702.19,0.0,0.99587,1e-05,0.28174]
[1776903391412,79.92,77702.38,0.0,0.9959,1e-05,0.27927]
[1776903392303,79.92,77692.94,0.0,0.99584,1e-05,0.28304]
[1776903393309,79.92,77671.54,0.0,0.99569,1e-05,0.29175]
[1776903394241,79.92,77671.54,0.0,0.99569,1e-05,0.29175]
[1776903394328,79.92,77667.77,0.0,0.99567,1e-05,0.29331]
[1776903395334,79.92,77661.98,0.0,0.99563,1e-05,0.29571]
[1776903396341,79.92,77660.55,0.0,0.99562,1e-05,0.29631]
[1776903397349,79.92,77656.99,0.0,0.99559,1e-05,0.2978]
[1776903398355,79.92,77654.96,0.0,0.99558,1e-05,0.29865]
[1776903399371,79.92,77658.03,0.0,0.9956,1e-05,0.29736]
[1776903401387,79.92,77650.39,0.0,0.99555,1e-05,0.30058]
[1776903401870,79.92,77650.39,0.0,0.99555,1e-05,0.30058]
[1776903402393,79.92,77637.9,0.0,0.99546,1e-05,0.3059]
[1776903403400,79.92,77641.28,0.0,0.99548,1e-05,0.30446]
[1776903404407,79.92,77639.49,0.0,0.99547,1e-05,0.30522]
[1776903405059,79.92,77639.49,0.0,0.99547,1e-05,0.30522]
[1776903406421,79.92,77635.16,0.0,0.99544,1e-05,0.30708]
[1776903408438,79.92,77624.65,0.0,0.99536,1e-05,0.31164]
[1776903409445,79.92,77624.73,0.0,0.99536,1e-05,0.31161]
[1776903410452,79.92,77640.31,0.0,0.99547,1e-05,0.30487]
[1776903411466,79.92,77646.36,0.0,0.99552,1e-05,0.30229]
[1776903412469,79.92,77638.96,0.0,0.99546,1e-05,0.30545]
[1776903413476,79.92,77624.48,0.0,0.99536,1e-05,0.31171]
[1776903414483,79.92,77628.65,0.0,0.99539,1e-05,0.3099]
[1776903415490,79.92,77631.08,0.0,0.99541,1e-05,0.30885]
[1776903417504,79.92,77636.79,0.0,0.99545,1e-05,0.30638]
[1776903418511,79.92,77643.49,0.0,0.9955,1e-05,0.30351]
[1776903419519,79.92,77647.44,0.0,0.99553,1e-05,0.30183]
[1776903420527,79.92,77651.17,0.0,0.99555,1e-05,0.30025]
[1776903421535,79.92,77638.88,0.0,0.99546,1e-05,0.30548]
[1776903423549,79.92,77637.29,0.0,0.99545,1e-05,0.30617]
[1776903424652,79.92,77646.88,0.0,0.99552,1e-05,0.30207]
[1776903425562,79.92,77664.04,0.0,0.99564,1e-05,0.29485]
[1776903426573,79.92,77681.16,0.0,0.99576,1e-05,0.28781]
[1776903427580,79.92,77697.86,0.0,0.99587,1e-05,0.28107]
[1776903428587,79.92,77717.0,0.0,0.996,1e-05,0.27352]
[1776903429599,79.92,77747.21,0.0,0.99619,1e-05,0.26195]
[1776903430606,79.92,77772.16,0.0,0.99634,1e-05,0.25273]
[1776903431367,79.92,77772.16,0.0,0.99634,1e-05,0.25273]
[1776903431613,79.92,77790.07,0.0,0.99644,1e-05,0.24628]
[1776903432619,79.92,77807.45,0.0,0.99654,1e-05,0.24016]
[1776903433627,79.92,77791.81,0.0,0.99645,1e-05,0.24566]
[1776903434634,79.92,77786.64,0.0,0.99642,1e-05,0.2475]
[1776903435124,79.92,77786.64,0.0,0.99642,1e-05,0.2475]
[1776903435641,79.92,77780.4,0.0,0.99639,1e-05,0.24974]
[1776903436649,79.92,77765.55,0.0,0.9963,1e-05,0.25514]
[1776903437665,79.92,77760.42,0.0,0.99627,1e-05,0.25703]
[1776903438680,79.92,77813.43,0.0,0.99657,1e-05,0.23808]
[1776903438982,79.92,77813.43,0.0,0.99657,1e-05,0.23808]
[1776903439683,79.92,77846.2,0.0,0.99675,1e-05,0.22698]
[1776903440694,79.92,77863.41,0.0,0.99684,1e-05,0.22134]
[1776903441709,79.92,77851.89,0.0,0.99678,1e-05,0.2251]
[1776903442082,79.92,77851.89,0.0,0.99678,1e-05,0.2251]
[1776903442707,79.92,77850.42,0.0,0.99678,1e-05,0.22559]
[1776903443715,79.92,77846.87,0.0,0.99676,1e-05,0.22676]
[1776903444726,79.92,77839.13,0.0,0.99672,1e-05,0.22934]
[1776903445732,79.92,77817.54,0.0,0.9966,1e-05,0.23666]
[1776903446739,79.92,77813.29,0.0,0.99657,1e-05,0.23813]
[1776903447746,79.92,77803.26,0.0,0.99652,1e-05,0.24162]
[1776903448753,79.92,77807.66,0.0,0.99654,1e-05,0.24008]
[1776903449763,79.92,77795.45,0.0,0.99647,1e-05,0.24437]
[1776903451778,79.92,77806.97,0.0,0.99657,1e-05,0.23819]
[1776903452786,79.92,77836.7,0.0,0.99673,1e-05,0.22809]
[1776903453792,79.92,77839.99,0.0,0.99675,1e-05,0.227]
[1776903454803,79.92,77862.2,0.0,0.99687,1e-05,0.21973]
[1776903455812,79.92,77873.73,0.0,0.99692,1e-05,0.21603]
[1776903456819,79.92,77885.48,0.0,0.99698,0.0,0.21232]
[1776903457826,79.92,77888.41,0.0,0.997,0.0,0.21141]
[1776903458838,79.92,77891.56,0.0,0.99701,0.0,0.21043]
[1776903459840,79.92,77894.18,0.0,0.99703,0.0,0.20961]
[1776903460847,79.92,77882.47,0.0,0.99697,1e-05,0.21327]
[1776903461854,79.92,77878.43,0.0,0.99695,1e-05,0.21454]
[1776903462861,79.92,77886.7,0.0,0.99699,0.0,0.21194]
[1776903464004,79.92,77886.7,0.0,0.99699,0.0,0.21194]
[1776903464074,79.92,77893.18,0.0,0.99702,0.0,0.20992]
[1776903465885,79.92,77890.63,0.0,0.99701,0.0,0.21072]
[1776903467384,79.92,77890.63,0.0,0.99701,0.0,0.21072]
[1776903467900,79.92,77909.13,0.0,0.9971,0.0,0.20503]
[1776903468906,79.92,77926.8,0.0,0.99718,0.0,0.19972]
[1776903469913,79.92,77931.94,0.0,0.99721,0.0,0.1982]
[1776903470920,79.92,77921.92,0.0,0.99716,0.0,0.20117]
[1776903471927,79.92,77915.77,0.0,0.99713,0.0,0.20302]
[1776903472933,79.92,77925.7,0.0,0.99718,0.0,0.20005]
[1776903473941,79.92,77927.26,0.0,0.99719,0.0,0.19958]
[1776903474948,79.92,77925.47,0.0,0.99718,0.0,0.20012]
[1776903475964,79.92,77909.07,0.0,0.9971,0.0,0.20505]
[1776903476963,79.92,77901.2,0.0,0.99706,0.0,0.20745]
[1776903479395,79.92,77900.91,0.0,0.99706,0.0,0.20754]
[1776903479986,79.92,77896.68,0.0,0.99704,0.0,0.20884]
[1776903483004,79.92,77906.59,0.0,0.99709,0.0,0.2058]
[1776903484013,79.92,77916.04,0.0,0.99713,0.0,0.20294]
[1776903485020,79.92,77921.24,0.0,0.99716,0.0,0.20138]
[1776903486026,79.92,77937.99,0.0,0.99723,0.0,0.19642]
[1776903487033,79.92,77952.01,0.0,0.9973,0.0,0.19236]
[1776903488040,79.92,77950.35,0.0,0.99729,0.0,0.19284]
[1776903489047,79.92,77945.42,0.0,0.99727,0.0,0.19426]
[1776903491061,79.92,77947.2,0.0,0.99728,0.0,0.19374]
[1776903492073,79.92,77949.29,0.0,0.99729,0.0,0.19314]
[1776903493722,79.92,77949.29,0.0,0.99729,0.0,0.19314]
[1776903493078,79.92,77916.74,0.0,0.99714,0.0,0.20273]
[1776903494083,79.92,77897.0,0.0,0.99704,0.0,0.20874]
[1776903495090,79.92,77895.62,0.0,0.99703,0.0,0.20917]
[1776903496572,79.92,77895.62,0.0,0.99703,0.0,0.20917]
[1776903496670,79.92,77886.14,0.0,0.99699,0.0,0.21212]
[1776903497104,79.92,77879.25,0.0,0.99695,1e-05,0.21428]
[1776903498111,79.92,77862.24,0.0,0.99687,1e-05,0.21971]
[1776903499774,79.92,77862.24,0.0,0.99687,1e-05,0.21971]
[1776903499126,79.92,77861.08,0.0,0.99686,1e-05,0.22009]
[1776903500131,79.92,77901.17,0.0,0.99706,0.0,0.20746]
[1776903501139,79.92,77914.96,0.0,0.99713,0.0,0.20326]
[1776903502146,79.92,77935.17,0.0,0.99722,0.0,0.19725]
[1776903503180,79.92,77935.17,0.0,0.99722,0.0,0.19725]
[1776903503211,79.92,77949.78,0.0,0.99729,0.0,0.193]
[1776903504160,79.92,77955.01,0.0,0.99731,0.0,0.1915]
[1776903505167,79.92,77959.33,0.0,0.99733,0.0,0.19026]
[1776903506433,79.92,77959.33,0.0,0.99733,0.0,0.19026]
[1776903506534,79.92,77996.76,0.0,0.99749,0.0,0.17987]
[1776903507190,79.92,78017.67,0.0,0.99758,0.0,0.17429]
[1776903508199,79.92,78041.84,0.0,0.99768,0.0,0.16802]
[1776903509664,79.92,78041.84,0.0,0.99768,0.0,0.16802]
[1776903509679,79.92,78036.24,0.0,0.99765,0.0,0.16946]
[1776903510231,79.92,78028.09,0.0,0.99762,0.0,0.17156]
[1776903511231,79.92,78031.46,0.0,0.99766,0.0,0.16905]
[1776903512112,79.92,78031.46,0.0,0.99766,0.0,0.16905]
[1776903512243,79.92,78030.09,0.0,0.99765,0.0,0.1694]
[1776903515845,79.92,78029.7,0.0,0.99765,0.0,0.1695]
[1776903515268,79.92,78017.04,0.0,0.9976,0.0,0.17278]
[1776903516275,79.92,78018.76,0.0,0.99761,0.0,0.17233]
[1776903517282,79.92,78021.54,0.0,0.99762,0.0,0.17161]
[1776903518289,79.92,78023.54,0.0,0.99763,0.0,0.17109]
[1776903519296,79.92,78028.57,0.0,0.99765,0.0,0.16979]
[1776903520534,79.92,78028.57,0.0,0.99765,0.0,0.16979]
[1776903520554,79.92,78041.34,0.0,0.9977,0.0,0.16653]
[1776903521324,79.92,78063.18,0.0,0.99778,0.0,0.16107]
[1776903522331,79.92,78052.89,0.0,0.99774,0.0,0.16362]
[1776903523338,79.92,78047.33,0.0,0.99772,0.0,0.16502]
[1776903524148,79.92,78047.33,0.0,0.99772,0.0,0.16502]
[1776903524345,79.92,78050.54,0.0,0.99773,0.0,0.16421]
[1776903525358,79.92,78055.03,0.0,0.99775,0.0,0.16309]
[1776903526359,79.92,78057.87,0.0,0.99776,0.0,0.16239]
[1776903527366,79.92,78053.83,0.0,0.99775,0.0,0.16339]
[1776903528375,79.92,78041.55,0.0,0.9977,0.0,0.16647]
[1776903529382,79.92,78035.75,0.0,0.99768,0.0,0.16795]
[1776903530389,79.92,78055.92,0.0,0.99775,0.0,0.16287]
[1776903531396,79.92,78059.73,0.0,0.99777,0.0,0.16193]
[1776903533416,79.92,78044.21,0.0,0.99771,0.0,0.1658]
[1776903534434,79.92,78044.21,0.0,0.99771,0.0,0.1658]
[1776903534485,79.92,78018.65,0.0,0.99761,0.0,0.17236]
[1776903535440,79.92,78042.6,0.0,0.9977,0.0,0.16621]
[1776903536446,79.92,78056.58,0.0,0.99776,0.0,0.16271]
[1776903537454,79.92,78059.48,0.0,0.99777,0.0,0.16199]
[1776903538259,79.92,78059.48,0.0,0.99777,0.0,0.16199]
[1776903538460,79.92,78046.39,0.0,0.99772,0.0,0.16525]
[1776903539468,79.92,78047.82,0.0,0.99772,0.0,0.16489]
[1776903540475,79.92,78057.84,0.0,0.99776,0.0,0.16239]
[1776903541482,79.92,78059.49,0.0,0.99777,0.0,0.16198]
[1776903542517,79.92,78074.37,0.0,0.99782,0.0,0.15834]
[1776903543503,79.92,78077.33,0.0,0.99783,0.0,0.15763]
[1776903544221,79.92,78077.33,0.0,0.99783,0.0,0.15763]
[1776903544510,79.92,78110.96,0.0,0.99795,0.0,0.14969]
[1776903545517,79.92,78127.19,0.0,0.99801,0.0,0.14599]
[1776903546525,79.92,78126.63,0.0,0.99801,0.0,0.14612]
[1776903547868,79.92,78126.63,0.0,0.99801,0.0,0.14612]
[1776903547533,79.92,78133.25,0.0,0.99803,0.0,0.14463]
[1776903548894,79.92,78149.28,0.0,0.99808,0.0,0.14109]
[1776903549557,79.92,78150.35,0.0,0.99809,0.0,0.14085]
[1776903550565,79.92,78160.18,0.0,0.99812,0.0,0.13872]
[1776903551573,79.92,78177.66,0.0,0.99818,0.0,0.135]
[1776903551998,79.92,78177.66,0.0,0.99818,0.0,0.135]
[1776903552579,79.92,78206.45,0.0,0.99826,0.0,0.12906]
[1776903553586,79.92,78214.73,0.0,0.99829,0.0,0.12739]
[1776903554597,79.92,78241.02,0.0,0.99837,0.0,0.12224]
[1776903555603,79.92,78267.61,0.0,0.99844,0.0,0.11721]
[1776903556617,79.92,78280.01,0.0,0.99847,0.0,0.11493]
[1776903557045,79.92,78280.01,0.0,0.99847,0.0,0.11493]
[1776903557626,79.92,78295.47,0.0,0.99851,0.0,0.11214]
[1776903558798,79.92,78295.47,0.0,0.99851,0.0,0.11214]
[1776903558632,79.92,78301.03,0.0,0.99853,0.0,0.11115]
[1776903559640,79.92,78291.64,0.0,0.9985,0.0,0.11283]
[1776903560133,79.92,78291.64,0.0,0.9985,0.0,0.11283]
[1776903560646,79.92,78290.1,0.0,0.9985,0.0,0.1131]
[1776903561655,79.92,78288.45,0.0,0.9985,0.0,0.1134]
[1776903562661,79.92,78281.28,0.0,0.99848,0.0,0.1147]
[1776903563518,79.92,78281.28,0.0,0.99848,0.0,0.1147]
[1776903564694,79.92,78254.2,0.0,0.9984,0.0,0.11972]
[1776903565878,79.92,78254.2,0.0,0.9984,0.0,0.11972]
[1776903565690,79.92,78287.59,0.0,0.99849,0.0,0.11356]
[1776903566697,79.92,78287.05,0.0,0.99849,0.0,0.11365]
[1776903567704,79.92,78289.14,0.0,0.9985,0.0,0.11328]
[1776903568366,79.92,78289.14,0.0,0.9985,0.0,0.11328]
[1776903568711,79.92,78285.47,0.0,0.99849,0.0,0.11394]
[1776903569718,79.92,78290.52,0.0,0.9985,0.0,0.11303]
[1776903570725,79.92,78314.33,0.0,0.99856,0.0,0.10882]
[1776903571732,79.92,78317.38,0.0,0.99859,0.0,0.10714]
[1776903572739,79.92,78303.27,0.0,0.99855,0.0,0.10959]
[1776903573746,79.92,78312.2,0.0,0.99857,0.0,0.10804]
[1776903574758,79.92,78322.92,0.0,0.9986,0.0,0.1062]
[1776903575765,79.92,78346.88,0.0,0.99866,0.0,0.10219]
[1776903576772,79.92,78352.82,0.0,0.99867,0.0,0.10122]
[1776903577392,79.92,78352.82,0.0,0.99867,0.0,0.10122]
[1776903577779,79.92,78382.26,0.0,0.99874,0.0,0.09653]
[1776903578786,79.92,78349.15,0.0,0.99866,0.0,0.10182]
[1776903579793,79.92,78341.52,0.0,0.99864,0.0,0.10308]
[1776903580917,79.92,78341.52,0.0,0.99864,0.0,0.10308]
[1776903580800,79.92,78342.35,0.0,0.99865,0.0,0.10294]
[1776903581807,79.92,78349.78,0.0,0.99866,0.0,0.10172]
[1776903582814,79.92,78366.51,0.0,0.9987,0.0,0.09901]
[1776903583821,79.92,78351.58,0.0,0.99867,0.0,0.10142]
[1776903584828,79.92,78364.46,0.0,0.9987,0.0,0.09934]
[1776903585837,79.92,78358.52,0.0,0.99869,0.0,0.1003]
[1776903586844,79.92,78355.46,0.0,0.99868,0.0,0.10079]
[1776903587851,79.92,78346.96,0.0,0.99866,0.0,0.10218]
[1776903588858,79.92,78352.05,0.0,0.99867,0.0,0.10135]
[1776903589865,79.92,78353.98,0.0,0.99867,0.0,0.10103]
[1776903590873,79.92,78350.47,0.0,0.99867,0.0,0.10161]
[1776903591898,79.92,78355.48,0.0,0.99868,0.0,0.10079]
[1776903592907,79.92,78369.33,0.0,0.99871,0.0,0.09856]
[1776903593907,79.92,78400.44,0.0,0.99878,0.0,0.09373]
[1776903594479,79.92,78400.44,0.0,0.99878,0.0,0.09373]
[1776903594914,79.92,78409.16,0.0,0.9988,0.0,0.09241]
[1776903595923,79.92,78435.74,0.0,0.99885,0.0,0.08849]
[1776903596936,79.92,78453.84,0.0,0.99889,0.0,0.08591]
[1776903597361,79.92,78453.84,0.0,0.99889,0.0,0.08591]
[1776903597428,79.92,78453.84,0.0,0.99889,0.0,0.08591]
[1776903597944,79.92,78459.24,0.0,0.9989,0.0,0.08516]
[1776903598957,79.92,78450.32,0.0,0.99888,0.0,0.08641]
[1776903600112,79.92,78450.32,0.0,0.99888,0.0,0.08641]
[1776903600192,79.92,78428.79,0.0,0.99884,0.0,0.0895]
[1776903600975,79.92,78419.23,0.0,0.99882,0.0,0.09091]
[1776903601979,79.92,78410.34,0.0,0.9988,0.0,0.09223]
[1776903603936,79.92,78410.34,0.0,0.9988,0.0,0.09223]
[1776903602993,79.92,78399.51,0.0,0.99878,0.0,0.09387]
[1776903603996,79.92,78393.14,0.0,0.99876,0.0,0.09484]
[1776903605009,79.92,78374.7,0.0,0.99872,0.0,0.09771]
[1776903606016,79.92,78366.58,0.0,0.9987,0.0,0.099]
[1776903607023,79.92,78377.34,0.0,0.99873,0.0,0.0973]
[1776903608049,79.92,78372.87,0.0,0.99872,0.0,0.098]
[1776903609351,79.92,78355.81,0.0,0.99868,0.0,0.10074]
[1776903610084,79.92,78349.6,0.0,0.99866,0.0,0.10175]
[1776903611145,79.92,78351.27,0.0,0.99867,0.0,0.10147]
[1776903612096,79.92,78352.0,0.0,0.99867,0.0,0.10136]
[1776903613103,79.92,78348.75,0.0,0.99866,0.0,0.10189]
[1776903614111,79.92,78340.21,0.0,0.99864,0.0,0.10329]
[1776903615117,79.92,78334.44,0.0,0.99863,0.0,0.10426]
[1776903616132,79.92,78324.69,0.0,0.9986,0.0,0.1059]
[1776903617132,79.92,78321.84,0.0,0.9986,0.0,0.10638]
[1776903618139,79.92,78330.39,0.0,0.99862,0.0,0.10494]
[1776903619145,79.92,78340.82,0.0,0.99864,0.0,0.10319]
[1776903620153,79.92,78337.35,0.0,0.99863,0.0,0.10377]
[1776903621160,79.92,78329.66,0.0,0.99862,0.0,0.10506]
[1776903622168,79.92,78316.9,0.0,0.99858,0.0,0.10723]
[1776903623174,79.92,78313.86,0.0,0.99858,0.0,0.10775]
[1776903624181,79.92,78308.83,0.0,0.99856,0.0,0.10862]
[1776903625188,79.92,78294.68,0.0,0.99853,0.0,0.1111]
[1776903626195,79.92,78291.42,0.0,0.99852,0.0,0.11168]
[1776903627204,79.92,78293.24,0.0,0.99852,0.0,0.11135]
[1776903628210,79.92,78291.52,0.0,0.99852,0.0,0.11166]
[1776903629218,79.92,78288.51,0.0,0.99851,0.0,0.1122]
[1776903630226,79.92,78281.49,0.0,0.99849,0.0,0.11346]
[1776903631233,79.92,78275.25,0.0,0.99849,0.0,0.11338]
[1776903632240,79.92,78262.6,0.0,0.99846,0.0,0.11569]
[1776903633247,79.92,78253.71,0.0,0.99843,0.0,0.11733]
[1776903634258,79.92,78250.24,0.0,0.99842,0.0,0.11798]
[1776903635265,79.92,78225.53,0.0,0.99836,0.0,0.12268]
[1776903636272,79.92,78220.68,0.0,0.99834,0.0,0.12362]
[1776903637279,79.92,78225.79,0.0,0.99836,0.0,0.12263]
[1776903638286,79.92,78229.72,0.0,0.99837,0.0,0.12187]
[1776903639294,79.92,78235.54,0.0,0.99838,0.0,0.12075]
[1776903640301,79.92,78246.34,0.0,0.99841,0.0,0.11871]
[1776903641308,79.92,78247.98,0.0,0.99842,0.0,0.1184]
[1776903643321,79.92,78251.81,0.0,0.99843,0.0,0.11768]
[1776903644329,79.92,78249.81,0.0,0.99842,0.0,0.11806]
[1776903647350,79.92,78262.61,0.0,0.99846,0.0,0.11568]
[1776903648357,79.92,78261.02,0.0,0.99845,0.0,0.11598]
[1776903649364,79.92,78258.93,0.0,0.99845,0.0,0.11636]
[1776903650371,79.92,78260.53,0.0,0.99845,0.0,0.11607]
[1776903651384,79.92,78270.07,0.0,0.99848,0.0,0.11432]
[1776903652385,79.92,78276.94,0.0,0.9985,0.0,0.11308]
[1776903654399,79.92,78274.44,0.0,0.99849,0.0,0.11353]
[1776903655406,79.92,78279.06,0.0,0.9985,0.0,0.1127]
[1776903656413,79.92,78277.55,0.0,0.9985,0.0,0.11297]
[1776903657420,79.92,78268.26,0.0,0.99847,0.0,0.11465]
[1776903658461,79.92,78259.48,0.0,0.99845,0.0,0.11626]
[1776903659449,79.92,78256.53,0.0,0.99844,0.0,0.11681]
[1776903660830,79.92,78248.57,0.0,0.99842,0.0,0.11829]
[1776903661464,79.92,78250.42,0.0,0.99843,0.0,0.11794]
[1776903662471,79.92,78248.84,0.0,0.99842,0.0,0.11824]
[1776903663478,79.92,78260.96,0.0,0.99845,0.0,0.11599]
[1776903664485,79.92,78266.87,0.0,0.99847,0.0,0.1149]
[1776903665492,79.92,78262.4,0.0,0.99846,0.0,0.11572]
[1776903666499,79.92,78265.65,0.0,0.99847,0.0,0.11513]
[1776903668513,79.92,78258.74,0.0,0.99845,0.0,0.1164]
[1776903669520,79.92,78247.61,0.0,0.99842,0.0,0.11847]
[1776903670527,79.92,78254.16,0.0,0.99844,0.0,0.11725]
[1776903671534,79.92,78260.33,0.0,0.99845,0.0,0.1161]
[1776903672542,79.92,78265.41,0.0,0.99847,0.0,0.11517]
[1776903673564,79.92,78260.66,0.0,0.99845,0.0,0.11604]
[1776903674571,79.92,78253.91,0.0,0.99844,0.0,0.11729]
[1776903675578,79.92,78247.96,0.0,0.99842,0.0,0.1184]
[1776903676585,79.92,78245.83,0.0,0.99841,0.0,0.1188]
[1776903677592,79.92,78249.85,0.0,0.99842,0.0,0.11805]
[1776903679605,79.92,78253.11,0.0,0.99843,0.0,0.11744]
[1776903681620,79.92,78239.85,0.0,0.9984,0.0,0.11993]
[1776903682627,79.92,78236.84,0.0,0.99839,0.0,0.12051]
[1776903683638,79.92,78240.7,0.0,0.9984,0.0,0.11977]
[1776903684426,79.92,78240.7,0.0,0.9984,0.0,0.11977]
[1776903684642,79.92,78246.45,0.0,0.99841,0.0,0.11869]
[1776903685648,79.92,78249.46,0.0,0.99842,0.0,0.11812]
[1776903686656,79.92,78250.86,0.0,0.99843,0.0,0.11786]
[1776903687537,79.92,78250.86,0.0,0.99843,0.0,0.11786]
[1776903689677,79.92,78247.8,0.0,0.99842,0.0,0.11843]
[1776903690684,79.92,78239.74,0.0,0.9984,0.0,0.11996]
[1776903691691,79.92,78233.75,0.0,0.9984,0.0,0.11983]
[1776903693705,79.92,78223.52,0.0,0.99837,0.0,0.12179]
[1776903694712,79.92,78221.37,0.0,0.99836,0.0,0.12221]
[1776903695719,79.92,78212.75,0.0,0.99834,0.0,0.12388]
[1776903696728,79.92,78211.79,0.0,0.99833,0.0,0.12407]
[1776903697743,79.92,78221.93,0.0,0.99836,0.0,0.1221]
[1776903698742,79.92,78213.27,0.0,0.99834,0.0,0.12378]
[1776903699749,79.92,78212.49,0.0,0.99833,0.0,0.12393]
[1776903700769,79.92,78209.54,0.0,0.99833,0.0,0.12451]
[1776903703790,79.92,78211.03,0.0,0.99833,0.0,0.12422]
[1776903705804,79.92,78204.01,0.0,0.99831,0.0,0.1256]
[1776903706811,79.92,78197.55,0.0,0.99829,0.0,0.12688]
[1776903707818,79.92,78179.5,0.0,0.99824,0.0,0.13054]
[1776903708825,79.92,78176.37,0.0,0.99823,0.0,0.13118]
[1776903709831,79.92,78178.81,0.0,0.99823,0.0,0.13068]
[1776903713860,79.92,78185.16,0.0,0.99825,0.0,0.12938]
[1776903715874,79.92,78180.02,0.0,0.99824,0.0,0.13043]
[1776903716881,79.92,78177.44,0.0,0.99823,0.0,0.13096]
[1776903717888,79.92,78166.6,0.0,0.9982,0.0,0.1332]
[1776903718909,79.92,78173.98,0.0,0.99822,0.0,0.13167]
[1776903719913,79.92,78185.37,0.0,0.99825,0.0,0.12934]
[1776903720920,79.92,78193.51,0.0,0.99828,0.0,0.12769]
[1776903721928,79.92,78201.27,0.0,0.9983,0.0,0.12614]
[1776903722941,79.92,78191.24,0.0,0.99827,0.0,0.12815]
[1776903723946,79.92,78206.39,0.0,0.99832,0.0,0.12513]
[1776903724953,79.92,78206.79,0.0,0.99832,0.0,0.12505]
[1776903725961,79.92,78208.23,0.0,0.99832,0.0,0.12477]
[1776903726966,79.92,78224.93,0.0,0.99837,0.0,0.12152]
[1776903727974,79.92,78232.88,0.0,0.99839,0.0,0.12]
[1776903728981,79.92,78237.6,0.0,0.99841,0.0,0.11911]
[1776903733010,79.92,78214.05,0.0,0.99834,0.0,0.12363]
[1776903733224,79.92,78214.05,0.0,0.99834,0.0,0.12363]
[1776903734016,79.92,78202.02,0.0,0.9983,0.0,0.12599]
[1776903735023,79.92,78205.86,0.0,0.99832,0.0,0.12523]
[1776903736029,79.92,78211.03,0.0,0.99833,0.0,0.12422]
[1776903736475,79.92,78211.03,0.0,0.99833,0.0,0.12422]
[1776903737037,79.92,78219.46,0.0,0.99835,0.0,0.12257]
[1776903738044,79.92,78227.78,0.0,0.99838,0.0,0.12097]
[1776903739051,79.92,78233.04,0.0,0.99839,0.0,0.11997]
[1776903740058,79.92,78239.72,0.0,0.99841,0.0,0.11871]
[1776903741065,79.92,78243.86,0.0,0.99842,0.0,0.11793]
[1776903743078,79.92,78246.31,0.0,0.99843,0.0,0.11747]
[1776903745092,79.92,78255.91,0.0,0.99846,0.0,0.11569]
[1776903746100,79.92,78262.49,0.0,0.99847,0.0,0.11449]
[1776903747107,79.92,78266.96,0.0,0.99849,0.0,0.11368]
[1776903748113,79.92,78268.58,0.0,0.99849,0.0,0.11338]
[1776903750759,79.92,78267.9,0.0,0.99849,0.0,0.11351]
[1776903751166,79.92,78279.15,0.0,0.99853,0.0,0.1103]
[1776903752173,79.92,78287.21,0.0,0.99855,0.0,0.10889]
[1776903753180,79.92,78291.48,0.0,0.99857,0.0,0.10815]
[1776903754131,79.92,78291.48,0.0,0.99857,0.0,0.10815]
[1776903754188,79.92,78295.66,0.0,0.99858,0.0,0.10742]
[1776903755195,79.92,78298.43,0.0,0.99858,0.0,0.10695]
[1776903757212,79.92,78303.2,0.0,0.9986,0.0,0.10613]
[1776903759225,79.92,78310.03,0.0,0.99861,0.0,0.10497]
[1776903760236,79.92,78311.84,0.0,0.99862,0.0,0.10467]
[1776903763257,79.92,78294.94,0.0,0.99857,0.0,0.10755]
[1776903764264,79.92,78295.2,0.0,0.99858,0.0,0.1075]
[1776903765271,79.92,78300.92,0.0,0.99859,0.0,0.10652]
[1776903766278,79.92,78289.89,0.0,0.99856,0.0,0.10842]
[1776903767285,79.92,78284.76,0.0,0.99855,0.0,0.10932]
[1776903768293,79.92,78281.47,0.0,0.99854,0.0,0.1099]
[1776903771313,79.92,78274.3,0.0,0.99852,0.0,0.11116]
[1776903772980,79.92,78274.3,0.0,0.99852,0.0,0.11116]
[1776903773191,79.92,78274.3,0.0,0.99852,0.0,0.11116]
[1776903773052,79.92,78273.5,0.0,0.99852,0.0,0.11131]
[1776903775082,79.92,78273.19,0.0,0.99852,0.0,0.11136]
[1776903775194,79.92,78273.19,0.0,0.99852,0.0,0.11136]
[1776903776347,79.92,78262.49,0.0,0.99849,0.0,0.11328]
[1776903777355,79.92,78252.72,0.0,0.99846,0.0,0.11506]
[1776903778362,79.92,78250.94,0.0,0.99846,0.0,0.11538]
[1776903781383,79.92,78248.98,0.0,0.99845,0.0,0.11574]
[1776903782390,79.92,78242.51,0.0,0.99844,0.0,0.11694]
[1776903783398,79.92,78238.44,0.0,0.99842,0.0,0.1177]
[1776903784404,79.92,78241.65,0.0,0.99843,0.0,0.1171]
[1776903785425,79.92,78241.65,0.0,0.99843,0.0,0.1171]
[1776903785439,79.92,78241.65,0.0,0.99843,0.0,0.1171]
[1776903785540,79.92,78241.65,0.0,0.99843,0.0,0.1171]
[1776903785700,79.92,78241.65,0.0,0.99843,0.0,0.1171]
[1776903785784,79.92,78239.87,0.0,0.99843,0.0,0.11743]
[1776903787425,79.92,78244.16,0.0,0.99844,0.0,0.11664]
[1776903788432,79.92,78240.88,0.0,0.99843,0.0,0.11725]
[1776903789439,79.92,78236.21,0.0,0.99842,0.0,0.11812]
[1776903790446,79.92,78223.32,0.0,0.99838,0.0,0.12056]
[1776903791453,79.92,78221.37,0.0,0.99838,0.0,0.12093]
[1776903792460,79.92,78225.34,0.0,0.99839,0.0,0.12017]
[1776903793467,79.92,78229.43,0.0,0.9984,0.0,0.1194]
[1776903795063,79.92,78229.43,0.0,0.9984,0.0,0.1194]
[1776903795200,79.92,78229.43,0.0,0.9984,0.0,0.1194]
[1776903795137,79.92,78226.42,0.0,0.99839,0.0,0.11997]
[1776903795440,79.92,78226.42,0.0,0.99839,0.0,0.11997]
[1776903796488,79.92,78228.2,0.0,0.9984,0.0,0.11963]
[1776903797495,79.92,78226.9,0.0,0.99839,0.0,0.11988]
[1776903798502,79.92,78222.2,0.0,0.99838,0.0,0.12077]
[1776903799509,79.92,78224.06,0.0,0.99838,0.0,0.12042]
[1776903800515,79.92,78215.02,0.0,0.99836,0.0,0.12215]
[1776903801523,79.92,78202.44,0.0,0.99832,0.0,0.12461]
[1776903802530,79.92,78198.98,0.0,0.99831,0.0,0.12529]
[1776903803537,79.92,78186.62,0.0,0.99828,0.0,0.12775]
[1776903804544,79.92,78182.77,0.0,0.99826,0.0,0.12853]
[1776903805550,79.92,78186.87,0.0,0.99828,0.0,0.1277]
[1776903807565,79.92,78193.59,0.0,0.9983,0.0,0.12636]
[1776903808576,79.92,78202.3,0.0,0.99832,0.0,0.12463]
[1776903809581,79.92,78227.45,0.0,0.99839,0.0,0.11977]
[1776903810588,79.92,78240.32,0.0,0.99843,0.0,0.11735]
[1776903811595,79.92,78240.28,0.0,0.99845,0.0,0.11612]
[1776903813609,79.92,78232.81,0.0,0.99843,0.0,0.11751]
[1776903814616,79.92,78248.98,0.0,0.99847,0.0,0.11452]
[1776903815624,79.92,78250.62,0.0,0.99847,0.0,0.11422]
[1776903816629,79.92,78257.07,0.0,0.99849,0.0,0.11305]
[1776903817640,79.92,78253.04,0.0,0.99848,0.0,0.11378]
[1776903818647,79.92,78257.56,0.0,0.99849,0.0,0.11296]
[1776903819667,79.92,78240.26,0.0,0.99845,0.0,0.11613]
[1776903820674,79.92,78244.23,0.0,0.99846,0.0,0.11539]
[1776903821681,79.92,78260.13,0.0,0.9985,0.0,0.1125]
[1776903822688,79.92,78271.25,0.0,0.99853,0.0,0.11052]
[1776903823695,79.92,78270.94,0.0,0.99853,0.0,0.11057]
[1776903824702,79.92,78267.67,0.0,0.99852,0.0,0.11115]
[1776903825709,79.92,78263.59,0.0,0.99851,0.0,0.11188]
[1776903826716,79.92,78249.79,0.0,0.99847,0.0,0.11437]
[1776903827723,79.92,78248.92,0.0,0.99847,0.0,0.11453]
[1776903828730,79.92,78247.58,0.0,0.99847,0.0,0.11478]
[1776903830230,79.92,78247.58,0.0,0.99847,0.0,0.11478]
[1776903830289,79.92,78257.74,0.0,0.99849,0.0,0.11293]
[1776903830435,79.92,78257.74,0.0,0.99849,0.0,0.11293]
[1776903830688,79.92,78257.74,0.0,0.99849,0.0,0.11293]
[1776903830936,79.92,78257.74,0.0,0.99849,0.0,0.11293]
[1776903831751,79.92,78253.55,0.0,0.99848,0.0,0.11369]
[1776903832577,79.92,78253.55,0.0,0.99848,0.0,0.11369]
[1776903832690,79.92,78253.55,0.0,0.99848,0.0,0.11369]
[1776903832759,79.92,78250.53,0.0,0.99847,0.0,0.11424]
[1776903835780,79.92,78247.4,0.0,0.99847,0.0,0.11481]
[1776903837251,79.92,78247.4,0.0,0.99847,0.0,0.11481]
[1776903837288,79.92,78245.21,0.0,0.99846,0.0,0.11521]
[1776903837436,79.92,78245.21,0.0,0.99846,0.0,0.11521]
[1776903837794,79.92,78249.25,0.0,0.99847,0.0,0.11447]
[1776903838801,79.92,78256.34,0.0,0.99849,0.0,0.11319]
[1776903839501,79.92,78256.34,0.0,0.99849,0.0,0.11319]
[1776903839620,79.92,78256.34,0.0,0.99849,0.0,0.11319]
[1776903839698,79.92,78256.34,0.0,0.99849,0.0,0.11319]
[1776903839808,79.92,78247.99,0.0,0.99847,0.0,0.1147]
[1776903840815,79.92,78247.59,0.0,0.99847,0.0,0.11478]
[1776903843836,79.92,78243.68,0.0,0.99846,0.0,0.11549]
[1776903844813,79.92,78243.68,0.0,0.99846,0.0,0.11549]
[1776903844939,79.92,78243.68,0.0,0.99846,0.0,0.11549]
[1776903844950,79.92,78243.68,0.0,0.99846,0.0,0.11549]
[1776903845190,79.92,78243.68,0.0,0.99846,0.0,0.11549]
[1776903845218,79.92,78244.22,0.0,0.99846,0.0,0.1154]
[1776903845850,79.92,78246.23,0.0,0.99846,0.0,0.11503]
[1776903846863,79.92,78244.42,0.0,0.99846,0.0,0.11536]
[1776903847869,79.92,78242.75,0.0,0.99845,0.0,0.11567]
[1776903848662,79.92,78242.75,0.0,0.99845,0.0,0.11567]
[1776903848693,79.92,78242.75,0.0,0.99845,0.0,0.11567]
[1776903848876,79.92,78239.37,0.0,0.99844,0.0,0.11629]
[1776903849883,79.92,78235.82,0.0,0.99843,0.0,0.11695]
[1776903851180,79.92,78235.82,0.0,0.99843,0.0,0.11695]
[1776903851192,79.92,78235.82,0.0,0.99843,0.0,0.11695]
[1776903851897,79.92,78243.15,0.0,0.99845,0.0,0.11559]
[1776903852895,79.92,78243.15,0.0,0.99845,0.0,0.11559]
[1776903852940,79.92,78243.15,0.0,0.99845,0.0,0.11559]
[1776903853038,79.92,78247.83,0.0,0.99847,0.0,0.11473]
[1776903853915,79.92,78266.15,0.0,0.99852,0.0,0.11142]
[1776903854921,79.92,78272.24,0.0,0.99853,0.0,0.11034]
[1776903855928,79.92,78274.93,0.0,0.99854,0.0,0.10987]
[1776903858237,79.92,78275.04,0.0,0.99854,0.0,0.10985]
[1776903858312,79.92,78273.74,0.0,0.99854,0.0,0.11008]
[1776903858949,79.92,78269.92,0.0,0.99853,0.0,0.11075]
[1776903859956,79.92,78290.29,0.0,0.99858,0.0,0.10719]
[1776903860963,79.92,78304.34,0.0,0.99861,0.0,0.1048]
[1776903861970,79.92,78301.44,0.0,0.99861,0.0,0.10529]
[1776903862977,79.92,78298.89,0.0,0.9986,0.0,0.10572]
[1776903863984,79.92,78300.11,0.0,0.9986,0.0,0.10552]
[1776903864404,79.92,78300.11,0.0,0.9986,0.0,0.10552]
[1776903864990,79.92,78300.2,0.0,0.9986,0.0,0.1055]
[1776903865998,79.92,78309.88,0.0,0.99863,0.0,0.10387]
[1776903867703,79.92,78309.92,0.0,0.99863,0.0,0.10386]
[1776903868016,79.92,78305.3,0.0,0.99862,0.0,0.10464]
[1776903869020,79.92,78308.42,0.0,0.99862,0.0,0.10411]
[1776903870026,79.92,78309.8,0.0,0.99863,0.0,0.10388]
[1776903870964,79.92,78309.8,0.0,0.99863,0.0,0.10388]
[1776903871191,79.92,78309.8,0.0,0.99863,0.0,0.10388]
[1776903871290,79.92,78306.51,0.0,0.99863,0.0,0.1033]
[1776903871729,79.92,78306.51,0.0,0.99863,0.0,0.1033]
[1776903871946,79.92,78306.51,0.0,0.99863,0.0,0.1033]
[1776903872041,79.92,78308.22,0.0,0.99864,0.0,0.10302]
[1776903874055,79.92,78306.92,0.0,0.99863,0.0,0.10324]
[1776903875062,79.92,78305.44,0.0,0.99863,0.0,0.10348]
[1776903880097,79.92,78304.82,0.0,0.99863,0.0,0.10359]
[1776903881106,79.92,78304.82,0.0,0.99863,0.0,0.10359]
[1776903881203,79.92,78304.82,0.0,0.99863,0.0,0.10359]
[1776903881300,79.92,78303.54,0.0,0.99863,0.0,0.1038]
[1776903882256,79.92,78303.54,0.0,0.99863,0.0,0.1038]
[1776903882111,79.92,78299.82,0.0,0.99862,0.0,0.10443]
[1776903882436,79.92,78299.82,0.0,0.99862,0.0,0.10443]
[1776903883118,79.92,78298.4,0.0,0.99861,0.0,0.10467]
[1776903884125,79.92,78303.93,0.0,0.99863,0.0,0.10374]
[1776903886139,79.92,78301.04,0.0,0.99862,0.0,0.10422]
[1776903887881,79.92,78300.89,0.0,0.99862,0.0,0.10425]
[1776903887941,79.92,78300.89,0.0,0.99862,0.0,0.10425]
[1776903888237,79.92,78300.89,0.0,0.99862,0.0,0.10425]
[1776903888300,79.92,78301.98,0.0,0.99862,0.0,0.10406]
[1776903888436,79.92,78301.98,0.0,0.99862,0.0,0.10406]
[1776903890167,79.92,78304.13,0.0,0.99863,0.0,0.1037]
[1776903892181,79.92,78302.46,0.0,0.99862,0.0,0.10398]
[1776903892976,79.92,78302.46,0.0,0.99862,0.0,0.10398]
[1776903893196,79.92,78302.46,0.0,0.99862,0.0,0.10398]
[1776903893296,79.92,78302.02,0.0,0.99862,0.0,0.10406]
[1776903895202,79.92,78306.35,0.0,0.99863,0.0,0.10333]
[1776903896876,79.92,78307.42,0.0,0.99863,0.0,0.10315]
[1776903896941,79.92,78307.42,0.0,0.99863,0.0,0.10315]
[1776903898223,79.92,78306.27,0.0,0.99863,0.0,0.10335]
[1776903899230,79.92,78294.31,0.0,0.9986,0.0,0.10536]
[1776903900237,79.92,78279.03,0.0,0.99856,0.0,0.10798]
[1776903901244,79.92,78277.56,0.0,0.99856,0.0,0.10824]
[1776903901908,79.92,78277.56,0.0,0.99856,0.0,0.10824]
[1776903902251,79.92,78267.19,0.0,0.99853,0.0,0.11005]
[1776903903258,79.92,78259.99,0.0,0.99852,0.0,0.11133]
[1776903904265,79.92,78262.1,0.0,0.99852,0.0,0.11095]
[1776903905272,79.92,78253.41,0.0,0.9985,0.0,0.11251]
[1776903905682,79.92,78253.41,0.0,0.9985,0.0,0.11251]
[1776903906279,79.92,78249.81,0.0,0.99849,0.0,0.11316]
[1776903907286,79.92,78239.33,0.0,0.99846,0.0,0.11507]
[1776903908293,79.92,78230.92,0.0,0.99844,0.0,0.11662]
[1776903910307,79.92,78228.8,0.0,0.99843,0.0,0.11702]
[1776903911314,79.92,78233.02,0.0,0.99844,0.0,0.11623]
[1776903912321,79.92,78243.95,0.0,0.99847,0.0,0.11422]
[1776903913329,79.92,78246.13,0.0,0.99848,0.0,0.11383]
[1776903915342,79.92,78253.52,0.0,0.9985,0.0,0.11249]
[1776903915781,79.92,78253.52,0.0,0.9985,0.0,0.11249]
[1776903915938,79.92,78253.52,0.0,0.9985,0.0,0.11249]
[1776903916349,79.92,78257.59,0.0,0.99851,0.0,0.11176]
[1776903917404,79.92,78257.45,0.0,0.99851,0.0,0.11178]
[1776903917450,79.92,78257.45,0.0,0.99851,0.0,0.11178]
[1776903920377,79.92,78254.36,0.0,0.9985,0.0,0.11234]
[1776903920933,79.92,78254.36,0.0,0.9985,0.0,0.11234]
[1776903921042,79.92,78254.36,0.0,0.9985,0.0,0.11234]
[1776903921190,79.92,78254.36,0.0,0.9985,0.0,0.11234]
[1776903921384,79.92,78250.32,0.0,0.99849,0.0,0.11307]
[1776903922391,79.92,78257.78,0.0,0.99851,0.0,0.11172]
[1776903924484,79.92,78258.52,0.0,0.99851,0.0,0.11159]
[1776903924697,79.92,78258.52,0.0,0.99851,0.0,0.11159]
[1776903924716,79.92,78258.52,0.0,0.99851,0.0,0.11159]
[1776903924937,79.92,78258.52,0.0,0.99851,0.0,0.11159]
[1776903925038,79.92,78255.37,0.0,0.9985,0.0,0.11216]
[1776903925411,79.92,78260.34,0.0,0.99852,0.0,0.11127]
[1776903926419,79.92,78265.03,0.0,0.99853,0.0,0.11043]
[1776903927426,79.92,78284.72,0.0,0.99858,0.0,0.107]
[1776903928433,79.92,78292.36,0.0,0.9986,0.0,0.10569]
[1776903929440,79.92,78293.61,0.0,0.9986,0.0,0.10548]
[1776903930447,79.92,78291.43,0.0,0.9986,0.0,0.10585]
[1776903931459,79.92,78290.35,0.0,0.99861,0.0,0.10489]
[1776903932465,79.92,78295.33,0.0,0.99862,0.0,0.10405]
[1776903933472,79.92,78297.24,0.0,0.99862,0.0,0.10373]
[1776903934479,79.92,78298.44,0.0,0.99863,0.0,0.10353]
[1776903935485,79.92,78300.98,0.0,0.99863,0.0,0.1031]
[1776903937500,79.92,78308.3,0.0,0.99865,0.0,0.10189]
[1776903938508,79.92,78319.61,0.0,0.99868,0.0,0.10004]
[1776903939515,79.92,78325.47,0.0,0.99869,0.0,0.09909]
[1776903940522,79.92,78327.88,0.0,0.9987,0.0,0.09871]
[1776903941529,79.92,78330.64,0.0,0.9987,0.0,0.09826]
[1776903942536,79.92,78331.76,0.0,0.99871,0.0,0.09808]
[1776903946252,79.92,78332.12,0.0,0.99871,0.0,0.09803]
[1776903946353,79.92,78331.17,0.0,0.99871,0.0,0.09818]
[1776903946436,79.92,78331.17,0.0,0.99871,0.0,0.09818]
[1776903946978,79.92,78331.17,0.0,0.99871,0.0,0.09818]
[1776903947203,79.92,78331.17,0.0,0.99871,0.0,0.09818]
[1776903947210,79.92,78332.83,0.0,0.99871,0.0,0.09791]
[1776903947571,79.92,78334.55,0.0,0.99871,0.0,0.09764]
[1776903948578,79.92,78335.66,0.0,0.99872,0.0,0.09747]
[1776903950895,79.92,78336.05,0.0,0.99872,0.0,0.0974]
[1776903950938,79.92,78336.05,0.0,0.99872,0.0,0.0974]
[1776903951037,79.92,78337.48,0.0,0.99872,0.0,0.09718]
[1776903951429,79.92,78337.48,0.0,0.99872,0.0,0.09718]
[1776903951440,79.92,78337.48,0.0,0.99872,0.0,0.09718]
[1776903951599,79.92,78337.51,0.0,0.99872,0.0,0.09717]
[1776903954620,79.92,78335.92,0.0,0.99872,0.0,0.09742]
[1776903955627,79.92,78334.21,0.0,0.99871,0.0,0.0977]
[1776903956666,79.92,78334.21,0.0,0.99871,0.0,0.0977]
[1776903956698,79.92,78334.21,0.0,0.99871,0.0,0.0977]
[1776903956767,79.92,78332.76,0.0,0.99871,0.0,0.09793]
[1776903958647,79.92,78330.52,0.0,0.9987,0.0,0.09828]
[1776903961273,79.92,78330.68,0.0,0.9987,0.0,0.09826]
[1776903961407,79.92,78331.02,0.0,0.99871,0.0,0.0982]
[1776903961437,79.92,78331.02,0.0,0.99871,0.0,0.0982]
[1776903961917,79.92,78331.02,0.0,0.99871,0.0,0.0982]
[1776903961940,79.92,78331.02,0.0,0.99871,0.0,0.0982]
[1776903962018,79.92,78326.78,0.0,0.9987,0.0,0.09888]
[1776903962684,79.92,78324.52,0.0,0.99869,0.0,0.09924]
[1776903963691,79.92,78323.07,0.0,0.99869,0.0,0.09948]
[1776903964698,79.92,78324.67,0.0,0.99869,0.0,0.09922]
[1776903965763,79.92,78324.67,0.0,0.99869,0.0,0.09922]
[1776903965939,79.92,78324.67,0.0,0.99869,0.0,0.09922]
[1776903966280,79.92,78324.67,0.0,0.99869,0.0,0.09922]
[1776903966337,79.92,78324.69,0.0,0.99869,0.0,0.09922]
[1776903966442,79.92,78324.69,0.0,0.99869,0.0,0.09922]
[1776903966711,79.92,78323.85,0.0,0.99869,0.0,0.09935]
[1776903967707,79.92,78323.85,0.0,0.99869,0.0,0.09935]
[1776903967939,79.92,78323.85,0.0,0.99869,0.0,0.09935]
[1776903967988,79.92,78331.8,0.0,0.99871,0.0,0.09808]
[1776903968734,79.92,78328.14,0.0,0.9987,0.0,0.09866]
[1776903970091,79.92,78328.14,0.0,0.9987,0.0,0.09866]
[1776903970206,79.92,78328.14,0.0,0.9987,0.0,0.09866]
[1776903970255,79.92,78326.81,0.0,0.9987,0.0,0.09888]
[1776903970755,79.92,78326.81,0.0,0.9987,0.0,0.09888]
[1776903970958,79.92,78326.81,0.0,0.9987,0.0,0.09888]
[1776903971045,79.92,78322.2,0.0,0.99868,0.0,0.09962]
[1776903971756,79.92,78319.3,0.0,0.99868,0.0,0.10009]
[1776903972762,79.92,78322.4,0.0,0.99869,0.0,0.09959]
[1776903973480,79.92,78322.4,0.0,0.99869,0.0,0.09959]
[1776903973700,79.92,78322.4,0.0,0.99869,0.0,0.09959]
[1776903973770,79.92,78323.63,0.0,0.99869,0.0,0.09939]
[1776903974777,79.92,78320.72,0.0,0.99868,0.0,0.09986]
[1776903975784,79.92,78322.06,0.0,0.99868,0.0,0.09964]
[1776903976791,79.92,78324.29,0.0,0.99869,0.0,0.09928]
[1776903978805,79.92,78334.18,0.0,0.99871,0.0,0.0977]
[1776903979853,79.92,78334.18,0.0,0.99871,0.0,0.0977]
[1776903979937,79.92,78334.18,0.0,0.99871,0.0,0.0977]
[1776903980439,79.92,78334.18,0.0,0.99871,0.0,0.0977]
[1776903980027,79.92,78336.91,0.0,0.99872,0.0,0.09727]
[1776903980692,79.92,78336.91,0.0,0.99872,0.0,0.09727]
[1776903981826,79.92,78335.83,0.0,0.99872,0.0,0.09744]
[1776903982833,79.92,78334.88,0.0,0.99871,0.0,0.09759]
[1776903983874,79.92,78340.11,0.0,0.99873,0.0,0.09676]
[1776903984861,79.92,78358.46,0.0,0.99877,0.0,0.09391]
[1776903985868,79.92,78355.75,0.0,0.99876,0.0,0.09433]
[1776903986875,79.92,78357.19,0.0,0.99876,0.0,0.09411]
[1776903987882,79.92,78358.76,0.0,0.99877,0.0,0.09387]
[1776903988889,79.92,78354.02,0.0,0.99876,0.0,0.09459]
[1776903990825,79.92,78353.83,0.0,0.99876,0.0,0.09462]
[1776903990937,79.92,78353.83,0.0,0.99876,0.0,0.09462]
[1776903991039,79.92,78353.37,0.0,0.99877,0.0,0.09365]
[1776903991911,79.92,78351.47,0.0,0.99877,0.0,0.09394]
[1776903992715,79.92,78351.47,0.0,0.99877,0.0,0.09394]
[1776903992918,79.92,78350.4,0.0,0.99876,0.0,0.0941]
[1776903993693,79.92,78350.4,0.0,0.99876,0.0,0.0941]
[1776903993925,79.92,78360.38,0.0,0.99879,0.0,0.09258]
[1776903994931,79.92,78356.46,0.0,0.99878,0.0,0.09317]
[1776903995926,79.92,78356.46,0.0,0.99878,0.0,0.09317]
[1776903995946,79.92,78356.46,0.0,0.99878,0.0,0.09317]
[1776903995949,79.92,78359.34,0.0,0.99878,0.0,0.09274]
[1776903996946,79.92,78357.86,0.0,0.99878,0.0,0.09296]
[1776903997953,79.92,78356.35,0.0,0.99878,0.0,0.09319]
[1776903998866,79.92,78356.35,0.0,0.99878,0.0,0.09319]
[1776903998937,79.92,78356.35,0.0,0.99878,0.0,0.09319]
[1776903998960,79.92,78353.57,0.0,0.99877,0.0,0.09362]
[1776904000974,79.92,78355.15,0.0,0.99877,0.0,0.09337]
[1776904002988,79.92,78356.83,0.0,0.99878,0.0,0.09312]
[1776904004963,79.92,78356.64,0.0,0.99878,0.0,0.09315]
[1776904005199,79.92,78356.64,0.0,0.99878,0.0,0.09315]
[1776904005293,79.92,78352.85,0.0,0.99877,0.0,0.09373]
[1776904006009,79.92,78350.41,0.0,0.99876,0.0,0.0941]
[1776904009030,79.92,78351.57,0.0,0.99877,0.0,0.09392]
[1776904010037,79.92,78369.22,0.0,0.9988,0.0,0.09125]
[1776904011044,79.92,78371.07,0.0,0.99881,0.0,0.09097]
[1776904011950,79.92,78371.07,0.0,0.99881,0.0,0.09097]
[1776904012192,79.92,78371.07,0.0,0.99881,0.0,0.09097]
[1776904012294,79.92,78372.45,0.0,0.99881,0.0,0.09077]
[1776904013059,79.92,78379.54,0.0,0.99883,0.0,0.08972]
[1776904014066,79.92,78381.35,0.0,0.99883,0.0,0.08945]
[1776904015075,79.92,78398.2,0.0,0.99887,0.0,0.08701]
[1776904016081,79.92,78406.09,0.0,0.99888,0.0,0.08588]
[1776904017088,79.92,78407.1,0.0,0.99888,0.0,0.08574]
[1776904018095,79.92,78410.68,0.0,0.99889,0.0,0.08523]
[1776904019102,79.92,78421.98,0.0,0.99891,0.0,0.08366]
[1776904020109,79.92,78430.19,0.0,0.99893,0.0,0.08253]
[1776904021116,79.92,78438.9,0.0,0.99895,0.0,0.08135]
[1776904022126,79.92,78421.66,0.0,0.99891,0.0,0.0837]
[1776904023130,79.92,78417.22,0.0,0.9989,0.0,0.08432]
[1776904024137,79.92,78417.09,0.0,0.9989,0.0,0.08434]
[1776904025144,79.92,78415.52,0.0,0.9989,0.0,0.08456]
[1776904027158,79.92,78408.8,0.0,0.99889,0.0,0.0855]
[1776904028165,79.92,78401.57,0.0,0.99887,0.0,0.08652]
[1776904029171,79.92,78398.52,0.0,0.99887,0.0,0.08696]
[1776904031191,79.92,78393.88,0.0,0.99886,0.0,0.08763]
[1776904032193,79.92,78386.51,0.0,0.99884,0.0,0.0887]
[1776904033199,79.92,78385.34,0.0,0.99884,0.0,0.08887]
[1776904035214,79.92,78373.51,0.0,0.99881,0.0,0.09061]
[1776904036221,79.92,78367.72,0.0,0.9988,0.0,0.09147]
[1776904037228,79.92,78366.07,0.0,0.9988,0.0,0.09172]
[1776904039241,79.92,78358.09,0.0,0.99878,0.0,0.09293]
[1776904040249,79.92,78355.7,0.0,0.99877,0.0,0.09329]
[1776904041256,79.92,78352.47,0.0,0.99877,0.0,0.09378]
[1776904042267,79.92,78311.9,0.0,0.99867,0.0,0.10019]
[1776904042852,79.92,78311.9,0.0,0.99867,0.0,0.10019]
[1776904043274,79.92,78281.37,0.0,0.9986,0.0,0.10527]
[1776904044281,79.92,78282.14,0.0,0.9986,0.0,0.10514]
[1776904045289,79.92,78281.03,0.0,0.9986,0.0,0.10533]
[1776904045872,79.92,78281.03,0.0,0.9986,0.0,0.10533]
[1776904046295,79.92,78280.15,0.0,0.9986,0.0,0.10547]
[1776904047302,79.92,78281.51,0.0,0.9986,0.0,0.10524]
[1776904048315,79.92,78287.2,0.0,0.99861,0.0,0.10428]
[1776904049500,79.92,78287.2,0.0,0.99861,0.0,0.10428]
[1776904049316,79.92,78248.82,0.0,0.99852,0.0,0.11093]
[1776904050323,79.92,78236.86,0.0,0.99849,0.0,0.11308]
[1776904051329,79.92,78235.81,0.0,0.9985,0.0,0.11206]
[1776904052765,79.92,78236.64,0.0,0.9985,0.0,0.11191]
[1776904053344,79.92,78239.4,0.0,0.99851,0.0,0.11142]
[1776904056365,79.92,78241.59,0.0,0.99851,0.0,0.11102]
[1776904057372,79.92,78240.29,0.0,0.99851,0.0,0.11126]
[1776904058378,79.92,78237.15,0.0,0.9985,0.0,0.11182]
[1776904059386,79.92,78238.41,0.0,0.99851,0.0,0.11159]
[1776904060393,79.92,78240.5,0.0,0.99851,0.0,0.11122]
[1776904061400,79.92,78243.46,0.0,0.99852,0.0,0.11069]
[1776904062407,79.92,78248.08,0.0,0.99853,0.0,0.10987]
[1776904063414,79.92,78245.73,0.0,0.99852,0.0,0.11029]
[1776904064420,79.92,78243.47,0.0,0.99852,0.0,0.11069]
[1776904065428,79.92,78245.17,0.0,0.99852,0.0,0.11039]
[1776904070463,79.92,78247.61,0.0,0.99853,0.0,0.10995]
[1776904072477,79.92,78246.11,0.0,0.99853,0.0,0.11022]
[1776904072748,79.92,78246.11,0.0,0.99853,0.0,0.11022]
[1776904072941,79.92,78246.11,0.0,0.99853,0.0,0.11022]
[1776904073483,79.92,78246.99,0.0,0.99853,0.0,0.11006]
[1776904073654,79.92,78246.99,0.0,0.99853,0.0,0.11006]
[1776904073689,79.92,78246.99,0.0,0.99853,0.0,0.11006]
[1776904074491,79.92,78251.06,0.0,0.99854,0.0,0.10935]
[1776904075498,79.92,78253.09,0.0,0.99854,0.0,0.10899]
[1776904076378,79.92,78253.09,0.0,0.99854,0.0,0.10899]
[1776904076501,79.92,78253.09,0.0,0.99854,0.0,0.10899]
[1776904076505,79.92,78254.01,0.0,0.99855,0.0,0.10883]
[1776904076688,79.92,78254.01,0.0,0.99855,0.0,0.10883]
[1776904077512,79.92,78268.53,0.0,0.99858,0.0,0.10631]
[1776904078519,79.92,78274.01,0.0,0.9986,0.0,0.10537]
[1776904079526,79.92,78276.21,0.0,0.9986,0.0,0.105]
[1776904080751,79.92,78275.97,0.0,0.9986,0.0,0.10504]
[1776904080939,79.92,78275.97,0.0,0.9986,0.0,0.10504]
[1776904082547,79.92,78257.69,0.0,0.99856,0.0,0.10818]
[1776904083555,79.92,78257.49,0.0,0.99856,0.0,0.10822]
[1776904083599,79.92,78257.49,0.0,0.99856,0.0,0.10822]
[1776904083694,79.92,78257.49,0.0,0.99856,0.0,0.10822]
[1776904084562,79.92,78254.06,0.0,0.99855,0.0,0.10882]
[1776904085568,79.92,78259.45,0.0,0.99856,0.0,0.10788]
[1776904086576,79.92,78268.38,0.0,0.99858,0.0,0.10633]
[1776904087995,79.92,78268.38,0.0,0.99858,0.0,0.10633]
[1776904088317,79.92,78275.82,0.0,0.9986,0.0,0.10506]
[1776904089000,79.92,78275.82,0.0,0.9986,0.0,0.10506]
[1776904089197,79.92,78275.82,0.0,0.9986,0.0,0.10506]
[1776904089221,79.92,78273.45,0.0,0.9986,0.0,0.10547]
[1776904090948,79.92,78273.13,0.0,0.99859,0.0,0.10552]
[1776904090967,79.92,78274.88,0.0,0.9986,0.0,0.10522]
[1776904093953,79.92,78276.25,0.0,0.9986,0.0,0.10499]
[1776904094203,79.92,78276.25,0.0,0.9986,0.0,0.10499]
[1776904094269,79.92,78283.57,0.0,0.99862,0.0,0.10375]
[1776904094631,79.92,78288.79,0.0,0.99863,0.0,0.10288]
[1776904095638,79.92,78290.61,0.0,0.99864,0.0,0.10258]
[1776904097149,79.92,78290.61,0.0,0.99864,0.0,0.10258]
[1776904097191,79.92,78290.61,0.0,0.99864,0.0,0.10258]
[1776904098660,79.92,78304.81,0.0,0.99867,0.0,0.10024]
[1776904099666,79.92,78315.46,0.0,0.9987,0.0,0.09852]
[1776904100674,79.92,78316.29,0.0,0.9987,0.0,0.09839]
[1776904103695,79.92,78314.68,0.0,0.9987,0.0,0.09865]
[1776904107726,79.92,78321.84,0.0,0.99871,0.0,0.0975]
[1776904109220,79.92,78321.84,0.0,0.99871,0.0,0.0975]
[1776904109740,79.92,78325.08,0.0,0.99872,0.0,0.09699]
[1776904112505,79.92,78325.04,0.0,0.99872,0.0,0.09699]
[1776904112580,79.92,78325.73,0.0,0.99874,0.0,0.09581]
[1776904112761,79.92,78328.71,0.0,0.99874,0.0,0.09535]
[1776904113768,79.92,78339.86,0.0,0.99877,0.0,0.09363]
[1776904114775,79.92,78342.34,0.0,0.99877,0.0,0.09325]
[1776904115782,79.92,78335.09,0.0,0.99876,0.0,0.09436]
[1776904117469,79.92,78335.09,0.0,0.99876,0.0,0.09436]
[1776904117550,79.92,78342.66,0.0,0.99877,0.0,0.0932]
[1776904117796,79.92,78347.97,0.0,0.99878,0.0,0.09239]
[1776904118803,79.92,78342.14,0.0,0.99877,0.0,0.09328]
[1776904120936,79.92,78341.9,0.0,0.99877,0.0,0.09331]
[1776904121019,79.92,78338.75,0.0,0.99876,0.0,0.0938]
[1776904121824,79.92,78337.2,0.0,0.99876,0.0,0.09403]
[1776904122832,79.92,78338.96,0.0,0.99876,0.0,0.09376]
[1776904123839,79.92,78336.38,0.0,0.99876,0.0,0.09416]
[1776904125633,79.92,78336.56,0.0,0.99876,0.0,0.09413]
[1776904125853,79.92,78335.0,0.0,0.99876,0.0,0.09437]
[1776904127867,79.92,78342.39,0.0,0.99877,0.0,0.09324]
[1776904129881,79.92,78347.76,0.0,0.99878,0.0,0.09242]
[1776904130888,79.92,78350.5,0.0,0.99879,0.0,0.09201]
[1776904133201,79.92,78350.41,0.0,0.99879,0.0,0.09202]
[1776904133449,79.92,78350.41,0.0,0.99879,0.0,0.09202]
[1776904133492,79.92,78348.9,0.0,0.99879,0.0,0.09225]
[1776904134168,79.92,78365.45,0.0,0.99882,0.0,0.08977]
[1776904134917,79.92,78385.75,0.0,0.99887,0.0,0.08682]
[1776904135924,79.92,78389.58,0.0,0.99887,0.0,0.08627]
[1776904136930,79.92,78386.96,0.0,0.99887,0.0,0.08665]
[1776904137938,79.92,78389.08,0.0,0.99887,0.0,0.08634]
[1776904138945,79.92,78393.85,0.0,0.99888,0.0,0.08567]
[1776904139952,79.92,78396.44,0.0,0.99889,0.0,0.0853]
[1776904140959,79.92,78389.53,0.0,0.99887,0.0,0.08628]
[1776904141889,79.92,78389.53,0.0,0.99887,0.0,0.08628]
[1776904141966,79.92,78384.4,0.0,0.99886,0.0,0.08701]
[1776904142973,79.92,78373.2,0.0,0.99884,0.0,0.08864]
[1776904143980,79.92,78365.33,0.0,0.99882,0.0,0.08979]
[1776904144939,79.92,78365.33,0.0,0.99882,0.0,0.08979]
[1776904144987,79.92,78363.68,0.0,0.99882,0.0,0.09004]
[1776904146942,79.92,78362.94,0.0,0.99882,0.0,0.09014]
[1776904147001,79.92,78355.31,0.0,0.9988,0.0,0.09128]
[1776904151449,79.92,78355.88,0.0,0.9988,0.0,0.0912]
[1776904151459,79.92,78355.47,0.0,0.9988,0.0,0.09126]
[1776904151721,79.92,78355.47,0.0,0.9988,0.0,0.09126]
[1776904152037,79.92,78362.83,0.0,0.99882,0.0,0.09016]
[1776904154507,79.92,78364.18,0.0,0.99882,0.0,0.08996]
[1776904154558,79.92,78361.92,0.0,0.99882,0.0,0.0903]
[1776904154691,79.92,78361.92,0.0,0.99882,0.0,0.0903]
[1776904155060,79.92,78359.4,0.0,0.99881,0.0,0.09067]
[1776904156067,79.92,78360.92,0.0,0.99881,0.0,0.09044]
[1776904157074,79.92,78370.29,0.0,0.99883,0.0,0.08906]
[1776904158081,79.92,78382.68,0.0,0.99886,0.0,0.08726]
[1776904159089,79.92,78393.62,0.0,0.99888,0.0,0.0857]
[1776904160096,79.92,78401.13,0.0,0.9989,0.0,0.08464]
[1776904161102,79.92,78402.59,0.0,0.9989,0.0,0.08444]
[1776904162110,79.92,78410.38,0.0,0.99891,0.0,0.08335]
[1776904164124,79.92,78410.73,0.0,0.99892,0.0,0.08331]
[1776904166138,79.92,78412.24,0.0,0.99892,0.0,0.0831]
[1776904167145,79.92,78414.9,0.0,0.99892,0.0,0.08273]
[1776904168155,79.92,78422.03,0.0,0.99894,0.0,0.08176]
[1776904169161,79.92,78433.08,0.0,0.99896,0.0,0.08027]
[1776904170168,79.92,78433.89,0.0,0.99896,0.0,0.08016]
[1776904171175,79.92,78434.15,0.0,0.99897,0.0,0.07921]
[1776904172187,79.92,78443.06,0.0,0.99899,0.0,0.07804]
[1776904173194,79.92,78443.95,0.0,0.99899,0.0,0.07792]
[1776904174201,79.92,78440.66,0.0,0.99898,0.0,0.07835]
[1776904176383,79.92,78439.39,0.0,0.99898,0.0,0.07852]
[1776904176389,79.92,78472.15,0.0,0.99904,0.0,0.07433]
[1776904177231,79.92,78484.01,0.0,0.99906,0.0,0.07286]
[1776904178240,79.92,78498.19,0.0,0.99909,0.0,0.07114]
[1776904179247,79.92,78501.49,0.0,0.99909,0.0,0.07075]
[1776904180255,79.92,78493.88,0.0,0.99908,0.0,0.07166]
[1776904181488,79.92,78493.88,0.0,0.99908,0.0,0.07166]
[1776904181521,79.92,78491.4,0.0,0.99908,0.0,0.07196]
[1776904183442,79.92,78491.42,0.0,0.99908,0.0,0.07196]
[1776904183463,79.92,78489.04,0.0,0.99907,0.0,0.07225]
[1776904184282,79.92,78491.61,0.0,0.99908,0.0,0.07194]
[1776904187304,79.92,78489.73,0.0,0.99907,0.0,0.07216]
[1776904188311,79.92,78487.7,0.0,0.99907,0.0,0.07241]
[1776904189319,79.92,78483.05,0.0,0.99906,0.0,0.07298]
[1776904192339,79.92,78480.15,0.0,0.99906,0.0,0.07334]
[1776904194353,79.92,78474.45,0.0,0.99905,0.0,0.07404]
[1776904196367,79.92,78476.24,0.0,0.99905,0.0,0.07382]
[1776904199388,79.92,78477.74,0.0,0.99905,0.0,0.07363]
[1776904201402,79.92,78472.61,0.0,0.99904,0.0,0.07427]
[1776904202409,79.92,78457.34,0.0,0.99902,0.0,0.0762]
[1776904203416,79.92,78447.21,0.0,0.999,0.0,0.0775]
[1776904204425,79.92,78442.48,0.0,0.99899,0.0,0.07811]
[1776904205430,79.92,78455.88,0.0,0.99901,0.0,0.07638]
[1776904206437,79.92,78461.26,0.0,0.99902,0.0,0.0757]
[1776904207444,79.92,78465.34,0.0,0.99903,0.0,0.07518]
[1776904209458,79.92,78464.76,0.0,0.99903,0.0,0.07525]
[1776904210465,79.92,78469.25,0.0,0.99904,0.0,0.07469]
[1776904211472,79.92,78470.69,0.0,0.99904,0.0,0.07451]
[1776904213486,79.92,78480.9,0.0,0.99906,0.0,0.07324]
[1776904214494,79.92,78482.42,0.0,0.99906,0.0,0.07306]
[1776904215513,79.92,78483.77,0.0,0.99906,0.0,0.07289]
[1776904216541,79.92,78500.43,0.0,0.99909,0.0,0.07087]
[1776904217546,79.92,78516.27,0.0,0.99912,0.0,0.069]
[1776904218553,79.92,78536.94,0.0,0.99915,0.0,0.06663]
[1776904219560,79.92,78546.91,0.0,0.99917,0.0,0.06551]
[1776904220567,79.92,78551.43,0.0,0.99917,0.0,0.06501]
[1776904221545,79.92,78551.43,0.0,0.99917,0.0,0.06501]
[1776904221597,79.92,78578.18,0.0,0.99921,0.0,0.06211]
[1776904223606,79.92,78580.06,0.0,0.99922,0.0,0.06192]
[1776904224615,79.92,78557.7,0.0,0.99918,0.0,0.06432]
[1776904224930,79.92,78557.7,0.0,0.99918,0.0,0.06432]
[1776904225621,79.92,78546.3,0.0,0.99916,0.0,0.06558]
[1776904226628,79.92,78543.9,0.0,0.99916,0.0,0.06585]
[1776904227635,79.92,78537.25,0.0,0.99915,0.0,0.0666]
[1776904228643,79.92,78522.77,0.0,0.99913,0.0,0.06825]
[1776904229649,79.92,78532.95,0.0,0.99914,0.0,0.06708]
[1776904230656,79.92,78541.08,0.0,0.99916,0.0,0.06616]
[1776904231663,79.92,78560.14,0.0,0.9992,0.0,0.06329]
[1776904232670,79.92,78565.7,0.0,0.9992,0.0,0.06269]
[1776904233677,79.92,78558.64,0.0,0.99919,0.0,0.06345]
[1776904234683,79.92,78560.66,0.0,0.9992,0.0,0.06323]
[1776904235691,79.92,78562.28,0.0,0.9992,0.0,0.06305]
[1776904236698,79.92,78569.43,0.0,0.99921,0.0,0.06229]
[1776904237705,79.92,78576.96,0.0,0.99922,0.0,0.06149]
[1776904238712,79.92,78570.09,0.0,0.99921,0.0,0.06222]
[1776904239718,79.92,78556.71,0.0,0.99919,0.0,0.06366]
[1776904240726,79.92,78562.27,0.0,0.9992,0.0,0.06306]
[1776904242740,79.92,78558.83,0.0,0.99919,0.0,0.06343]
[1776904243747,79.92,78546.47,0.0,0.99917,0.0,0.06478]
[1776904244754,79.92,78549.95,0.0,0.99918,0.0,0.06439]
[1776904245761,79.92,78552.11,0.0,0.99918,0.0,0.06416]
[1776904246768,79.92,78555.15,0.0,0.99919,0.0,0.06383]
[1776904248782,79.92,78546.62,0.0,0.99918,0.0,0.06476]
[1776904249789,79.92,78544.82,0.0,0.99917,0.0,0.06496]
[1776904252812,79.92,78532.42,0.0,0.99915,0.0,0.06634]
[1776904253817,79.92,78526.93,0.0,0.99914,0.0,0.06697]
[1776904254824,79.92,78514.32,0.0,0.99912,0.0,0.06841]
[1776904255831,79.92,78506.33,0.0,0.99911,0.0,0.06934]
[1776904256838,79.92,78501.9,0.0,0.9991,0.0,0.06986]
[1776904258423,79.92,78501.9,0.0,0.9991,0.0,0.06986]
[1776904258483,79.92,78493.65,0.0,0.99909,0.0,0.07085]
[1776904258852,79.92,78479.45,0.0,0.99907,0.0,0.07256]
[1776904259859,79.92,78478.85,0.0,0.99906,0.0,0.07264]
[1776904261240,79.92,78478.85,0.0,0.99906,0.0,0.07264]
[1776904261874,79.92,78480.38,0.0,0.99907,0.0,0.07245]
[1776904263210,79.92,78480.38,0.0,0.99907,0.0,0.07245]
[1776904264895,79.92,78486.02,0.0,0.99908,0.0,0.07176]
[1776904265902,79.92,78496.19,0.0,0.99909,0.0,0.07054]
[1776904267199,79.92,78496.19,0.0,0.99909,0.0,0.07054]
[1776904267300,79.92,78496.31,0.0,0.99909,0.0,0.07053]
[1776904267916,79.92,78493.04,0.0,0.99909,0.0,0.07092]
[1776904268923,79.92,78507.5,0.0,0.99911,0.0,0.06921]
[1776904269930,79.92,78512.07,0.0,0.99912,0.0,0.06867]
[1776904270938,79.92,78509.83,0.0,0.99912,0.0,0.06893]
[1776904272684,79.92,78507.67,0.0,0.99911,0.0,0.06919]
[1776904272951,79.92,78503.96,0.0,0.99911,0.0,0.06962]
[1776904274965,79.92,78505.74,0.0,0.99911,0.0,0.06941]
[1776904275972,79.92,78494.91,0.0,0.99909,0.0,0.07069]
[1776904276979,79.92,78489.3,0.0,0.99908,0.0,0.07137]
[1776904277986,79.92,78487.28,0.0,0.99908,0.0,0.07161]
[1776904279139,79.92,78487.28,0.0,0.99908,0.0,0.07161]
[1776904279195,79.92,78487.28,0.0,0.99908,0.0,0.07161]
[1776904279213,79.92,78487.74,0.0,0.99908,0.0,0.07156]
[1776904280000,79.92,78483.57,0.0,0.99907,0.0,0.07206]
[1776904283021,79.92,78490.17,0.0,0.99908,0.0,0.07126]
[1776904284035,79.92,78495.85,0.0,0.99909,0.0,0.07058]
[1776904285036,79.92,78516.73,0.0,0.99913,0.0,0.06813]
[1776904286043,79.92,78521.32,0.0,0.99914,0.0,0.06761]
[1776904288057,79.92,78519.19,0.0,0.99913,0.0,0.06785]
[1776904289064,79.92,78515.34,0.0,0.99913,0.0,0.06829]
[1776904291078,79.92,78515.32,0.0,0.99914,0.0,0.06748]
[1776904292085,79.92,78501.65,0.0,0.99911,0.0,0.06907]
[1776904293092,79.92,78495.16,0.0,0.9991,0.0,0.06983]
[1776904294099,79.92,78498.56,0.0,0.99911,0.0,0.06943]
[1776904295106,79.92,78503.2,0.0,0.99912,0.0,0.06889]
[1776904296113,79.92,78500.34,0.0,0.99911,0.0,0.06922]
[1776904297119,79.92,78488.98,0.0,0.99909,0.0,0.07056]
[1776904298128,79.92,78484.75,0.0,0.99909,0.0,0.07107]
[1776904299143,79.92,78474.57,0.0,0.99907,0.0,0.0723]
[1776904300142,79.92,78464.52,0.0,0.99905,0.0,0.07354]
[1776904301149,79.92,78458.9,0.0,0.99904,0.0,0.07424]
[1776904302156,79.92,78451.79,0.0,0.99903,0.0,0.07513]
[1776904303163,79.92,78450.25,0.0,0.99903,0.0,0.07532]
[1776904305177,79.92,78452.91,0.0,0.99903,0.0,0.07499]
[1776904306184,79.92,78451.29,0.0,0.99903,0.0,0.07519]
[1776904307191,79.92,78449.49,0.0,0.99902,0.0,0.07542]
[1776904312229,79.92,78449.63,0.0,0.99902,0.0,0.0754]
[1776904313236,79.92,78451.1,0.0,0.99903,0.0,0.07521]
[1776904314134,79.92,78451.1,0.0,0.99903,0.0,0.07521]
[1776904314205,79.92,78451.1,0.0,0.99903,0.0,0.07521]
[1776904314243,79.92,78449.22,0.0,0.99902,0.0,0.07545]
[1776904315250,79.92,78445.58,0.0,0.99902,0.0,0.07592]
[1776904316257,79.92,78431.48,0.0,0.99899,0.0,0.07773]
[1776904317264,79.92,78426.88,0.0,0.99898,0.0,0.07833]
[1776904318271,79.92,78423.54,0.0,0.99898,0.0,0.07877]
[1776904319278,79.92,78413.56,0.0,0.99896,0.0,0.0801]
[1776904320285,79.92,78409.23,0.0,0.99895,0.0,0.08068]
[1776904322302,79.92,78421.52,0.0,0.99897,0.0,0.07904]
[1776904323615,79.92,78421.52,0.0,0.99897,0.0,0.07904]
[1776904323629,79.92,78414.38,0.0,0.99896,0.0,0.07999]
[1776904324361,79.92,78405.83,0.0,0.99894,0.0,0.08114]
[1776904325368,79.92,78402.71,0.0,0.99894,0.0,0.08156]
[1776904326908,79.92,78403.15,0.0,0.99894,0.0,0.0815]
[1776904328390,79.92,78401.34,0.0,0.99893,0.0,0.08174]
[1776904333558,79.92,78400.28,0.0,0.99893,0.0,0.08189]
[1776904333691,79.92,78400.28,0.0,0.99893,0.0,0.08189]
[1776904333787,79.92,78400.85,0.0,0.99893,0.0,0.08181]
[1776904333955,79.92,78400.85,0.0,0.99893,0.0,0.08181]
[1776904334197,79.92,78400.85,0.0,0.99893,0.0,0.08181]
[1776904335442,79.92,78408.42,0.0,0.99895,0.0,0.08079]
[1776904336449,79.92,78413.28,0.0,0.99896,0.0,0.08013]
[1776904337835,79.92,78413.28,0.0,0.99896,0.0,0.08013]
[1776904337456,79.92,78419.55,0.0,0.99897,0.0,0.0793]
[1776904337941,79.92,78419.55,0.0,0.99897,0.0,0.0793]
[1776904338205,79.92,78419.55,0.0,0.99897,0.0,0.0793]
[1776904338437,79.92,78419.55,0.0,0.99897,0.0,0.0793]
[1776904338463,79.92,78420.57,0.0,0.99897,0.0,0.07916]
[1776904339469,79.92,78412.18,0.0,0.99895,0.0,0.08028]
[1776904340476,79.92,78410.16,0.0,0.99895,0.0,0.08055]
[1776904341484,79.92,78405.09,0.0,0.99894,0.0,0.08124]
[1776904342235,79.92,78405.09,0.0,0.99894,0.0,0.08124]
[1776904342438,79.92,78405.09,0.0,0.99894,0.0,0.08124]
[1776904342491,79.92,78401.85,0.0,0.99893,0.0,0.08168]
[1776904342957,79.92,78401.85,0.0,0.99893,0.0,0.08168]
[1776904343198,79.92,78401.85,0.0,0.99893,0.0,0.08168]
[1776904343513,79.92,78394.05,0.0,0.99892,0.0,0.08274]
[1776904344511,79.92,78391.83,0.0,0.99891,0.0,0.08305]
[1776904345518,79.92,78389.59,0.0,0.99891,0.0,0.08336]
[1776904346525,79.92,78386.98,0.0,0.99891,0.0,0.08372]
[1776904347533,79.92,78390.74,0.0,0.99891,0.0,0.0832]
[1776904348539,79.92,78381.71,0.0,0.99889,0.0,0.08446]
[1776904349546,79.92,78374.47,0.0,0.99888,0.0,0.08548]
[1776904350553,79.92,78373.01,0.0,0.99888,0.0,0.08569]
[1776904351560,79.92,78372.4,0.0,0.99889,0.0,0.08479]
[1776904353574,79.92,78370.4,0.0,0.99888,0.0,0.08508]
[1776904358609,79.92,78370.0,0.0,0.99888,0.0,0.08513]
[1776904359289,79.92,78370.0,0.0,0.99888,0.0,0.08513]
[1776904359446,79.92,78370.0,0.0,0.99888,0.0,0.08513]
[1776904359618,79.92,78366.06,0.0,0.99888,0.0,0.08569]
[1776904361278,79.92,78366.96,0.0,0.99888,0.0,0.08556]
[1776904361435,79.92,78366.96,0.0,0.99888,0.0,0.08556]
[1776904366522,79.92,78364.8,0.0,0.99887,0.0,0.08587]
[1776904366694,79.92,78364.8,0.0,0.99887,0.0,0.08587]
[1776904366893,79.92,78364.8,0.0,0.99887,0.0,0.08587]
[1776904366789,79.92,78367.23,0.0,0.99888,0.0,0.08553]
[1776904366939,79.92,78367.23,0.0,0.99888,0.0,0.08553]
[1776904369788,79.92,78366.46,0.0,0.99888,0.0,0.08563]
[1776904369855,79.92,78366.46,0.0,0.99888,0.0,0.08563]
[1776904369889,79.92,78365.93,0.0,0.99888,0.0,0.08571]
[1776904370694,79.92,78363.4,0.0,0.99887,0.0,0.08607]
[1776904373716,79.92,78365.43,0.0,0.99887,0.0,0.08578]
[1776904375730,79.92,78371.54,0.0,0.99889,0.0,0.08492]
[1776904376540,79.92,78371.54,0.0,0.99889,0.0,0.08492]
[1776904376694,79.92,78371.54,0.0,0.99889,0.0,0.08492]
[1776904376728,79.92,78371.54,0.0,0.99889,0.0,0.08492]
[1776904376939,79.92,78371.54,0.0,0.99889,0.0,0.08492]
[1776904376736,79.92,78366.89,0.0,0.99888,0.0,0.08557]
[1776904377744,79.92,78370.05,0.0,0.99888,0.0,0.08513]
[1776904378751,79.92,78368.64,0.0,0.99888,0.0,0.08533]
[1776904379960,79.92,78369.12,0.0,0.99888,0.0,0.08526]
[1776904380156,79.92,78369.12,0.0,0.99888,0.0,0.08526]
[1776904380212,79.92,78369.12,0.0,0.99888,0.0,0.08526]
[1776904380765,79.92,78369.52,0.0,0.99888,0.0,0.0852]
[1776904381772,79.92,78366.71,0.0,0.99888,0.0,0.0856]
[1776904382779,79.92,78363.85,0.0,0.99887,0.0,0.08601]
[1776904384802,79.92,78354.36,0.0,0.99885,0.0,0.08737]
[1776904385804,79.92,78351.17,0.0,0.99884,0.0,0.08783]
[1776904386811,79.92,78345.99,0.0,0.99883,0.0,0.08859]
[1776904387818,79.92,78351.58,0.0,0.99885,0.0,0.08777]
[1776904388825,79.92,78353.82,0.0,0.99885,0.0,0.08745]
[1776904389834,79.92,78366.37,0.0,0.99888,0.0,0.08565]
[1776904390841,79.92,78367.32,0.0,0.99888,0.0,0.08551]
[1776904391848,79.92,78369.99,0.0,0.99888,0.0,0.08513]
[1776904392855,79.92,78374.9,0.0,0.99889,0.0,0.08444]
[1776904393862,79.92,78371.44,0.0,0.99889,0.0,0.08493]
[1776904394868,79.92,78371.44,0.0,0.99889,0.0,0.08493]
[1776904394944,79.92,78371.44,0.0,0.99889,0.0,0.08493]
[1776904394869,79.92,78371.33,0.0,0.99889,0.0,0.08494]
[1776904395055,79.92,78371.33,0.0,0.99889,0.0,0.08494]
[1776904395200,79.92,78371.33,0.0,0.99889,0.0,0.08494]
[1776904398950,79.92,78369.84,0.0,0.99888,0.0,0.08516]
[1776904398961,79.92,78369.09,0.0,0.99888,0.0,0.08526]
[1776904399086,79.92,78369.09,0.0,0.99888,0.0,0.08526]
[1776904399199,79.92,78369.09,0.0,0.99888,0.0,0.08526]
[1776904402924,79.92,78364.41,0.0,0.99887,0.0,0.08593]
[1776904403932,79.92,78362.91,0.0,0.99887,0.0,0.08614]
[1776904404939,79.92,78365.17,0.0,0.99887,0.0,0.08582]
[1776904405018,79.92,78365.17,0.0,0.99887,0.0,0.08582]
[1776904405156,79.92,78365.17,0.0,0.99887,0.0,0.08582]
[1776904405199,79.92,78365.17,0.0,0.99887,0.0,0.08582]
[1776904405945,79.92,78363.73,0.0,0.99887,0.0,0.08602]
[1776904406953,79.92,78354.46,0.0,0.99885,0.0,0.08736]
[1776904407691,79.92,78354.46,0.0,0.99885,0.0,0.08736]
[1776904407788,79.92,78354.46,0.0,0.99885,0.0,0.08736]
[1776904407939,79.92,78354.46,0.0,0.99885,0.0,0.08736]
[1776904407960,79.92,78354.79,0.0,0.99885,0.0,0.08731]
[1776904409974,79.92,78356.16,0.0,0.99886,0.0,0.08711]
[1776904411988,79.92,78355.62,0.0,0.99887,0.0,0.08619]
[1776904417528,79.92,78356.44,0.0,0.99887,0.0,0.08608]
[1776904417658,79.92,78356.44,0.0,0.99887,0.0,0.08608]
[1776904417698,79.92,78356.44,0.0,0.99887,0.0,0.08608]
[1776904417759,79.92,78355.45,0.0,0.99887,0.0,0.08622]
[1776904419037,79.92,78361.78,0.0,0.99888,0.0,0.08532]
[1776904420626,79.92,78361.78,0.0,0.99888,0.0,0.08532]
[1776904420694,79.92,78361.78,0.0,0.99888,0.0,0.08532]
[1776904420724,79.92,78364.09,0.0,0.99888,0.0,0.08499]
[1776904421051,79.92,78366.59,0.0,0.99889,0.0,0.08464]
[1776904426777,79.92,78365.4,0.0,0.99889,0.0,0.0848]
[1776904426944,79.92,78365.4,0.0,0.99889,0.0,0.0848]
[1776904426878,79.92,78359.0,0.0,0.99887,0.0,0.08571]
[1776904427047,79.92,78359.0,0.0,0.99887,0.0,0.08571]
[1776904427203,79.92,78359.0,0.0,0.99887,0.0,0.08571]
[1776904427274,79.92,78355.74,0.0,0.99887,0.0,0.08618]
[1776904428100,79.92,78353.88,0.0,0.99886,0.0,0.08644]
[1776904430092,79.92,78354.81,0.0,0.99887,0.0,0.08631]
[1776904430193,79.92,78354.81,0.0,0.99887,0.0,0.08631]
[1776904430856,79.92,78354.81,0.0,0.99887,0.0,0.08631]
[1776904430939,79.92,78354.81,0.0,0.99887,0.0,0.08631]
[1776904430957,79.92,78356.5,0.0,0.99887,0.0,0.08607]
[1776904435150,79.92,78350.73,0.0,0.99886,0.0,0.0869]
[1776904436538,79.92,78350.73,0.0,0.99886,0.0,0.0869]
[1776904436625,79.92,78350.73,0.0,0.99886,0.0,0.0869]
[1776904436690,79.92,78350.73,0.0,0.99886,0.0,0.0869]
[1776904436722,79.92,78348.86,0.0,0.99885,0.0,0.08717]
[1776904442943,79.92,78349.54,0.0,0.99885,0.0,0.08707]
[1776904442199,79.92,78347.16,0.0,0.99885,0.0,0.08741]
[1776904443040,79.92,78347.16,0.0,0.99885,0.0,0.08741]
[1776904443191,79.92,78347.16,0.0,0.99885,0.0,0.08741]
[1776904443206,79.92,78348.23,0.0,0.99885,0.0,0.08726]
[1776904448243,79.92,78348.63,0.0,0.99885,0.0,0.0872]
[1776904449203,79.92,78348.63,0.0,0.99885,0.0,0.0872]
[1776904449346,79.92,78348.63,0.0,0.99885,0.0,0.0872]
[1776904449440,79.92,78348.63,0.0,0.99885,0.0,0.0872]
[1776904449447,79.92,78348.18,0.0,0.99885,0.0,0.08727]
[1776904455292,79.92,78347.59,0.0,0.99885,0.0,0.08735]
[1776904456315,79.92,78361.45,0.0,0.99888,0.0,0.08536]
[1776904457307,79.92,78371.09,0.0,0.9989,0.0,0.08401]
[1776904458314,79.92,78370.41,0.0,0.9989,0.0,0.0841]
[1776904459323,79.92,78370.41,0.0,0.9989,0.0,0.0841]
[1776904459438,79.92,78370.41,0.0,0.9989,0.0,0.0841]
[1776904459649,79.92,78370.41,0.0,0.9989,0.0,0.0841]
[1776904459696,79.92,78370.41,0.0,0.9989,0.0,0.0841]
[1776904459704,79.92,78371.43,0.0,0.9989,0.0,0.08396]
[1776904463000,79.92,78372.33,0.0,0.9989,0.0,0.08383]
[1776904463197,79.92,78372.84,0.0,0.9989,0.0,0.08376]
[1776904463349,79.92,78373.02,0.0,0.9989,0.0,0.08374]
[1776904466370,79.92,78370.37,0.0,0.9989,0.0,0.08411]
[1776904468980,79.92,78371.04,0.0,0.9989,0.0,0.08401]
[1776904468384,79.92,78373.33,0.0,0.9989,0.0,0.08369]
[1776904469195,79.92,78373.33,0.0,0.9989,0.0,0.08369]
[1776904469391,79.92,78371.02,0.0,0.9989,0.0,0.08401]
[1776904470398,79.92,78366.63,0.0,0.99889,0.0,0.08463]
[1776904471748,79.92,78366.63,0.0,0.99889,0.0,0.08463]
[1776904471943,79.92,78366.63,0.0,0.99889,0.0,0.08463]
[1776904471971,79.92,78366.63,0.0,0.99889,0.0,0.08463]
[1776904471786,79.92,78363.99,0.0,0.9989,0.0,0.08403]
[1776904472192,79.92,78363.99,0.0,0.9989,0.0,0.08403]
[1776904472411,79.92,78362.3,0.0,0.99889,0.0,0.08426]
[1776904476440,79.92,78374.97,0.0,0.99892,0.0,0.0825]
[1776904477447,79.92,78395.81,0.0,0.99896,0.0,0.07968]
[1776904478453,79.92,78400.29,0.0,0.99897,0.0,0.07908]
[1776904481475,79.92,78402.21,0.0,0.99897,0.0,0.07883]
[1776904482393,79.92,78402.21,0.0,0.99897,0.0,0.07883]
[1776904482437,79.92,78402.21,0.0,0.99897,0.0,0.07883]
[1776904482694,79.92,78402.21,0.0,0.99897,0.0,0.07883]
[1776904482938,79.92,78402.21,0.0,0.99897,0.0,0.07883]
[1776904482948,79.92,78402.16,0.0,0.99897,0.0,0.07883]
[1776904484499,79.92,78407.34,0.0,0.99898,0.0,0.07815]
[1776904485506,79.92,78413.01,0.0,0.99899,0.0,0.07741]
[1776904486513,79.92,78418.53,0.0,0.999,0.0,0.07669]
[1776904488052,79.92,78418.53,0.0,0.999,0.0,0.07669]
[1776904488197,79.92,78418.58,0.0,0.999,0.0,0.07669]
[1776904488629,79.92,78418.58,0.0,0.999,0.0,0.07669]
[1776904488689,79.92,78418.58,0.0,0.999,0.0,0.07669]
[1776904488730,79.92,78417.94,0.0,0.999,0.0,0.07677]
[1776904489534,79.92,78425.38,0.0,0.99901,0.0,0.07581]
[1776904490541,79.92,78423.63,0.0,0.99901,0.0,0.07604]
[1776904494935,79.92,78424.03,0.0,0.99901,0.0,0.07599]
[1776904494979,79.92,78422.55,0.0,0.99901,0.0,0.07618]
[1776904495169,79.92,78422.55,0.0,0.99901,0.0,0.07618]
[1776904495194,79.92,78422.55,0.0,0.99901,0.0,0.07618]
[1776904496583,79.92,78428.67,0.0,0.99902,0.0,0.07539]
[1776904497592,79.92,78459.36,0.0,0.99907,0.0,0.07159]
[1776904498599,79.92,78460.17,0.0,0.99908,0.0,0.07149]
[1776904500613,79.92,78452.38,0.0,0.99906,0.0,0.07244]
[1776904501621,79.92,78448.92,0.0,0.99906,0.0,0.07286]
[1776904502632,79.92,78453.0,0.0,0.99906,0.0,0.07236]
[1776904503639,79.92,78456.69,0.0,0.99907,0.0,0.07191]
[1776904504646,79.92,78459.21,0.0,0.99907,0.0,0.0716]
[1776904506660,79.92,78455.72,0.0,0.99907,0.0,0.07203]
[1776904507667,79.92,78450.97,0.0,0.99906,0.0,0.07261]
[1776904508675,79.92,78448.29,0.0,0.99906,0.0,0.07294]
[1776904509697,79.92,78448.29,0.0,0.99906,0.0,0.07294]
[1776904509940,79.92,78448.29,0.0,0.99906,0.0,0.07294]
[1776904510003,79.92,78448.29,0.0,0.99906,0.0,0.07294]
[1776904510029,79.92,78446.22,0.0,0.99905,0.0,0.07319]
[1776904510250,79.92,78446.22,0.0,0.99905,0.0,0.07319]
[1776904510696,79.92,78442.89,0.0,0.99905,0.0,0.07361]
[1776904513716,79.92,78433.79,0.0,0.99903,0.0,0.07475]
[1776904514724,79.92,78429.94,0.0,0.99902,0.0,0.07523]
[1776904515498,79.92,78429.94,0.0,0.99902,0.0,0.07523]
[1776904515695,79.92,78429.94,0.0,0.99902,0.0,0.07523]
[1776904515747,79.92,78429.94,0.0,0.99902,0.0,0.07523]
[1776904515945,79.92,78429.94,0.0,0.99902,0.0,0.07523]
[1776904516043,79.92,78427.74,0.0,0.99902,0.0,0.07551]
[1776904517745,79.92,78420.66,0.0,0.99901,0.0,0.07642]
[1776904518752,79.92,78417.88,0.0,0.999,0.0,0.07678]
[1776904521059,79.92,78417.97,0.0,0.999,0.0,0.07677]
[1776904521199,79.92,78417.41,0.0,0.999,0.0,0.07684]
[1776904521235,79.92,78417.41,0.0,0.999,0.0,0.07684]
[1776904521439,79.92,78417.41,0.0,0.999,0.0,0.07684]
[1776904521773,79.92,78417.8,0.0,0.999,0.0,0.07679]
[1776904525801,79.92,78420.57,0.0,0.99901,0.0,0.07643]
[1776904527818,79.92,78420.81,0.0,0.99901,0.0,0.0764]
[1776904527938,79.92,78420.81,0.0,0.99901,0.0,0.0764]
[1776904528037,79.92,78420.81,0.0,0.99901,0.0,0.0764]
[1776904528111,79.92,78420.81,0.0,0.99901,0.0,0.0764]
[1776904528194,79.92,78420.81,0.0,0.99901,0.0,0.0764]
[1776904530852,79.92,78418.19,0.0,0.999,0.0,0.07674]
[1776904531859,79.92,78416.19,0.0,0.99901,0.0,0.07609]
[1776904532529,79.92,78416.19,0.0,0.99901,0.0,0.07609]
[1776904532697,79.92,78416.19,0.0,0.99901,0.0,0.07609]
[1776904532820,79.92,78416.19,0.0,0.99901,0.0,0.07609]
[1776904532939,79.92,78416.19,0.0,0.99901,0.0,0.07609]
[1776904533041,79.92,78416.05,0.0,0.99901,0.0,0.07611]
[1776904533872,79.92,78419.82,0.0,0.99902,0.0,0.07563]
[1776904534879,79.92,78432.75,0.0,0.99904,0.0,0.074]
[1776904535887,79.92,78441.42,0.0,0.99905,0.0,0.07292]
[1776904536192,79.92,78441.42,0.0,0.99905,0.0,0.07292]
[1776904536196,79.92,78441.42,0.0,0.99905,0.0,0.07292]
[1776904536326,79.92,78441.42,0.0,0.99905,0.0,0.07292]
[1776904536894,79.92,78439.19,0.0,0.99905,0.0,0.07319]
[1776904539916,79.92,78441.9,0.0,0.99906,0.0,0.07286]
[1776904540150,79.92,78441.9,0.0,0.99906,0.0,0.07286]
[1776904540191,79.92,78441.9,0.0,0.99906,0.0,0.07286]
[1776904543944,79.92,78446.36,0.0,0.99906,0.0,0.07231]
[1776904545444,79.92,78445.51,0.0,0.99906,0.0,0.07242]
[1776904545695,79.92,78445.51,0.0,0.99906,0.0,0.07242]
[1776904547748,79.92,78445.75,0.0,0.99906,0.0,0.07239]
[1776904547936,79.92,78445.75,0.0,0.99906,0.0,0.07239]
[1776904547973,79.92,78441.75,0.0,0.99906,0.0,0.07288]
[1776904549987,79.92,78440.45,0.0,0.99905,0.0,0.07304]
[1776904551718,79.92,78440.26,0.0,0.99905,0.0,0.07306]
[1776904551942,79.92,78440.26,0.0,0.99905,0.0,0.07306]
[1776904553008,79.92,78436.76,0.0,0.99905,0.0,0.0735]
[1776904554618,79.92,78436.94,0.0,0.99905,0.0,0.07347]
[1776904554689,79.92,78436.94,0.0,0.99905,0.0,0.07347]
[1776904555022,79.92,78435.29,0.0,0.99904,0.0,0.07368]
[1776904555735,79.92,78435.29,0.0,0.99904,0.0,0.07368]
[1776904555751,79.92,78435.29,0.0,0.99904,0.0,0.07368]
[1776904556029,79.92,78435.49,0.0,0.99904,0.0,0.07365]
[1776904558043,79.92,78433.99,0.0,0.99904,0.0,0.07384]
[1776904558649,79.92,78433.99,0.0,0.99904,0.0,0.07384]
[1776904558688,79.92,78433.99,0.0,0.99904,0.0,0.07384]
[1776904559050,79.92,78438.5,0.0,0.99905,0.0,0.07328]
[1776904559912,79.92,78438.5,0.0,0.99905,0.0,0.07328]
[1776904559941,79.92,78438.5,0.0,0.99905,0.0,0.07328]
[1776904560057,79.92,78436.58,0.0,0.99905,0.0,0.07352]
[1776904561064,79.92,78422.41,0.0,0.99902,0.0,0.0753]
[1776904562071,79.92,78421.95,0.0,0.99902,0.0,0.07536]
[1776904562311,79.92,78421.95,0.0,0.99902,0.0,0.07536]
[1776904562439,79.92,78421.95,0.0,0.99902,0.0,0.07536]
[1776904563078,79.92,78419.19,0.0,0.99901,0.0,0.07571]
[1776904565535,79.92,78419.56,0.0,0.99902,0.0,0.07566]
[1776904565697,79.92,78419.56,0.0,0.99902,0.0,0.07566]
[1776904566099,79.92,78420.74,0.0,0.99902,0.0,0.07551]
[1776904566448,79.92,78420.74,0.0,0.99902,0.0,0.07551]
[1776904566689,79.92,78420.74,0.0,0.99902,0.0,0.07551]
[1776904567106,79.92,78421.18,0.0,0.99902,0.0,0.07546]
[1776904572142,79.92,78420.49,0.0,0.99902,0.0,0.07554]
[1776904575201,79.92,78420.94,0.0,0.99902,0.0,0.07549]
[1776904575437,79.92,78420.94,0.0,0.99902,0.0,0.07549]
[1776904575539,79.92,78422.27,0.0,0.99902,0.0,0.07532]
[1776904576170,79.92,78421.23,0.0,0.99902,0.0,0.07545]
[1776904577177,79.92,78420.31,0.0,0.99902,0.0,0.07557]
[1776904581205,79.92,78421.48,0.0,0.99902,0.0,0.07542]
[1776904583376,79.92,78421.98,0.0,0.99902,0.0,0.07535]
[1776904583436,79.92,78421.98,0.0,0.99902,0.0,0.07535]
[1776904583501,79.92,78421.98,0.0,0.99902,0.0,0.07535]
[1776904583691,79.92,78421.98,0.0,0.99902,0.0,0.07535]
[1776904583706,79.92,78421.28,0.0,0.99902,0.0,0.07544]
[1776904584226,79.92,78420.04,0.0,0.99902,0.0,0.0756]
[1776904585233,79.92,78416.91,0.0,0.99901,0.0,0.076]
[1776904586319,79.92,78416.91,0.0,0.99901,0.0,0.076]
[1776904586384,79.92,78420.1,0.0,0.99902,0.0,0.07559]
[1776904587246,79.92,78423.42,0.0,0.99902,0.0,0.07517]
[1776904589420,79.92,78422.91,0.0,0.99902,0.0,0.07524]
[1776904589444,79.92,78422.91,0.0,0.99902,0.0,0.07524]
[1776904590268,79.92,78423.95,0.0,0.99902,0.0,0.0751]
[1776904591275,79.92,78423.43,0.0,0.99903,0.0,0.07428]
[1776904594295,79.92,78437.54,0.0,0.99906,0.0,0.07253]
[1776904595625,79.92,78437.54,0.0,0.99906,0.0,0.07253]
[1776904595704,79.92,78437.54,0.0,0.99906,0.0,0.07253]
[1776904595785,79.92,78444.04,0.0,0.99907,0.0,0.07173]
[1776904596310,79.92,78442.96,0.0,0.99907,0.0,0.07187]
[1776904597317,79.92,78439.01,0.0,0.99906,0.0,0.07235]
[1776904598324,79.92,78435.08,0.0,0.99905,0.0,0.07283]
[1776904600575,79.92,78434.49,0.0,0.99905,0.0,0.0729]
[1776904600696,79.92,78434.49,0.0,0.99905,0.0,0.0729]
[1776904603060,79.92,78435.6,0.0,0.99906,0.0,0.07277]
[1776904603158,79.92,78443.04,0.0,0.99907,0.0,0.07186]
[1776904603697,79.92,78443.04,0.0,0.99907,0.0,0.07186]
[1776904603858,79.92,78441.29,0.0,0.99907,0.0,0.07207]
[1776904604368,79.92,78431.73,0.0,0.99905,0.0,0.07325]
[1776904606154,79.92,78426.86,0.0,0.99904,0.0,0.07385]
[1776904607106,79.92,78426.86,0.0,0.99904,0.0,0.07385]
[1776904606382,79.92,78424.62,0.0,0.99904,0.0,0.07413]
[1776904607389,79.92,78425.28,0.0,0.99904,0.0,0.07405]
[1776904608218,79.92,78425.28,0.0,0.99904,0.0,0.07405]
[1776904608396,79.92,78425.36,0.0,0.99904,0.0,0.07404]
[1776904610409,79.92,78435.97,0.0,0.99906,0.0,0.07272]
[1776904611417,79.92,78451.51,0.0,0.99908,0.0,0.07083]
[1776904612425,79.92,78456.22,0.0,0.99909,0.0,0.07026]
[1776904613431,79.92,78460.78,0.0,0.9991,0.0,0.06972]
[1776904614438,79.92,78466.06,0.0,0.99911,0.0,0.0691]
[1776904617459,79.92,78473.6,0.0,0.99912,0.0,0.06822]
[1776904618466,79.92,78476.06,0.0,0.99912,0.0,0.06793]
[1776904619473,79.92,78473.22,0.0,0.99912,0.0,0.06826]
[1776904620735,79.92,78473.22,0.0,0.99912,0.0,0.06826]
[1776904623501,79.92,78471.94,0.0,0.99912,0.0,0.06841]
[1776904624508,79.92,78468.46,0.0,0.99911,0.0,0.06882]
[1776904625515,79.92,78467.13,0.0,0.99911,0.0,0.06897]
[1776904626521,79.92,78465.1,0.0,0.99911,0.0,0.06921]
[1776904630550,79.92,78468.24,0.0,0.99911,0.0,0.06884]
[1776904633325,79.92,78468.71,0.0,0.99911,0.0,0.06879]
[1776904633571,79.92,78476.43,0.0,0.99912,0.0,0.06789]
[1776904634578,79.92,78477.41,0.0,0.99913,0.0,0.06777]
[1776904636592,79.92,78469.83,0.0,0.99911,0.0,0.06866]
[1776904637599,79.92,78468.41,0.0,0.99911,0.0,0.06882]
[1776904638605,79.92,78462.35,0.0,0.9991,0.0,0.06954]
[1776904639613,79.92,78459.18,0.0,0.9991,0.0,0.06991]
[1776904640399,79.92,78459.18,0.0,0.9991,0.0,0.06991]
[1776904640436,79.92,78459.18,0.0,0.9991,0.0,0.06991]
[1776904640620,79.92,78460.05,0.0,0.9991,0.0,0.06981]
[1776904641627,79.92,78461.35,0.0,0.9991,0.0,0.06965]
[1776904642634,79.92,78468.63,0.0,0.99911,0.0,0.0688]
[1776904643641,79.92,78475.2,0.0,0.99912,0.0,0.06803]
[1776904644648,79.92,78476.72,0.0,0.99913,0.0,0.06785]
[1776904645656,79.92,78522.19,0.0,0.9992,0.0,0.06277]
[1776904646416,79.92,78522.19,0.0,0.9992,0.0,0.06277]
[1776904646662,79.92,78549.4,0.0,0.99924,0.0,0.0599]
[1776904647669,79.92,78555.78,0.0,0.99925,0.0,0.05924]
[1776904649683,79.92,78589.94,0.0,0.99929,0.0,0.05583]
[1776904650690,79.92,78592.92,0.0,0.9993,0.0,0.05555]
[1776904651697,79.92,78577.56,0.0,0.99929,0.0,0.05634]
[1776904652897,79.92,78577.56,0.0,0.99929,0.0,0.05634]
[1776904652975,79.92,78565.81,0.0,0.99927,0.0,0.0575]
[1776904653711,79.92,78562.04,0.0,0.99926,0.0,0.05788]
[1776904655728,79.92,78554.15,0.0,0.99925,0.0,0.05867]
[1776904656735,79.92,78545.61,0.0,0.99924,0.0,0.05955]
[1776904657742,79.92,78541.41,0.0,0.99923,0.0,0.05998]
[1776904659756,79.92,78530.73,0.0,0.99922,0.0,0.0611]
[1776904660763,79.92,78525.97,0.0,0.99921,0.0,0.0616]
[1776904661770,79.92,78528.66,0.0,0.99922,0.0,0.06131]
[1776904665205,79.92,78527.93,0.0,0.99921,0.0,0.06139]
[1776904664796,79.92,78526.93,0.0,0.99921,0.0,0.0615]
[1776904665798,79.92,78522.33,0.0,0.99921,0.0,0.06199]
[1776904666805,79.92,78517.53,0.0,0.9992,0.0,0.0625]
[1776904667812,79.92,78516.35,0.0,0.9992,0.0,0.06263]
[1776904669195,79.92,78516.35,0.0,0.9992,0.0,0.06263]
[1776904668819,79.92,78508.72,0.0,0.99919,0.0,0.06346]
[1776904669826,79.92,78507.91,0.0,0.99918,0.0,0.06355]
[1776904670833,79.92,78505.16,0.0,0.99918,0.0,0.06385]
[1776904673854,79.92,78509.48,0.0,0.99919,0.0,0.06337]
[1776904674861,79.92,78512.61,0.0,0.99919,0.0,0.06303]
[1776904675868,79.92,78507.61,0.0,0.99918,0.0,0.06358]
[1776904676875,79.92,78503.17,0.0,0.99918,0.0,0.06406]
[1776904678091,79.92,78503.17,0.0,0.99918,0.0,0.06406]
[1776904678202,79.92,78503.17,0.0,0.99918,0.0,0.06406]
[1776904679192,79.92,78502.92,0.0,0.99918,0.0,0.06409]
[1776904679231,79.92,78503.38,0.0,0.99918,0.0,0.06404]
[1776904681213,79.92,78502.32,0.0,0.99918,0.0,0.06416]
[1776904681271,79.92,78502.32,0.0,0.99918,0.0,0.06416]
[1776904681911,79.92,78492.68,0.0,0.99916,0.0,0.06523]
[1776904682918,79.92,78493.52,0.0,0.99916,0.0,0.06513]
[1776904683925,79.92,78497.6,0.0,0.99917,0.0,0.06468]
[1776904685939,79.92,78490.04,0.0,0.99916,0.0,0.06552]
[1776904686946,79.92,78488.32,0.0,0.99915,0.0,0.06572]
[1776904689967,79.92,78494.06,0.0,0.99916,0.0,0.06507]
[1776904690974,79.92,78497.67,0.0,0.99917,0.0,0.06467]
[1776904692183,79.92,78497.67,0.0,0.99917,0.0,0.06467]
[1776904692284,79.92,78502.35,0.0,0.99918,0.0,0.06415]
[1776904692992,79.92,78505.74,0.0,0.99918,0.0,0.06378]
[1776904693999,79.92,78501.29,0.0,0.99917,0.0,0.06427]
[1776904695008,79.92,78508.92,0.0,0.99919,0.0,0.06343]
[1776904695507,79.92,78508.92,0.0,0.99919,0.0,0.06343]
[1776904696013,79.92,78513.33,0.0,0.99919,0.0,0.06296]
[1776904698158,79.92,78514.27,0.0,0.99919,0.0,0.06285]
[1776904699034,79.92,78520.45,0.0,0.9992,0.0,0.06219]
[1776904701700,79.92,78519.34,0.0,0.9992,0.0,0.06231]
[1776904702055,79.92,78523.0,0.0,0.99921,0.0,0.06192]
[1776904703062,79.92,78515.45,0.0,0.9992,0.0,0.06273]
[1776904704069,79.92,78507.21,0.0,0.99918,0.0,0.06362]
[1776904705076,79.92,78503.6,0.0,0.99918,0.0,0.06402]
[1776904707090,79.92,78504.2,0.0,0.99918,0.0,0.06395]
[1776904708196,79.92,78504.2,0.0,0.99918,0.0,0.06395]
[1776904708247,79.92,78500.45,0.0,0.99917,0.0,0.06436]
[1776904708436,79.92,78500.45,0.0,0.99917,0.0,0.06436]
[1776904711117,79.92,78499.46,0.0,0.99918,0.0,0.06369]
[1776904713132,79.92,78497.04,0.0,0.99918,0.0,0.06395]
[1776904714139,79.92,78490.76,0.0,0.99917,0.0,0.06465]
[1776904715146,79.92,78492.11,0.0,0.99917,0.0,0.0645]
[1776904716153,79.92,78483.93,0.0,0.99916,0.0,0.06541]
[1776904721189,79.92,78485.03,0.0,0.99916,0.0,0.06529]
[1776904724210,79.92,78482.42,0.0,0.99915,0.0,0.06558]
[1776904725217,79.92,78476.72,0.0,0.99915,0.0,0.06622]
[1776904726226,79.92,78468.07,0.0,0.99913,0.0,0.06721]
[1776904728240,79.92,78468.48,0.0,0.99913,0.0,0.06717]
[1776904732270,79.92,78464.96,0.0,0.99913,0.0,0.06757]
[1776904733277,79.92,78463.14,0.0,0.99912,0.0,0.06778]
[1776904734284,79.92,78456.56,0.0,0.99911,0.0,0.06855]
[1776904735291,79.92,78450.2,0.0,0.9991,0.0,0.0693]
[1776904736126,79.92,78450.2,0.0,0.9991,0.0,0.0693]
[1776904736298,79.92,78453.56,0.0,0.99911,0.0,0.0689]
[1776904739697,79.92,78453.94,0.0,0.99911,0.0,0.06886]
[1776904740325,79.92,78454.36,0.0,0.99911,0.0,0.06881]
[1776904741333,79.92,78463.44,0.0,0.99912,0.0,0.06775]
[1776904742339,79.92,78466.63,0.0,0.99913,0.0,0.06738]
[1776904743347,79.92,78478.09,0.0,0.99915,0.0,0.06607]
[1776904744354,79.92,78481.83,0.0,0.99915,0.0,0.06565]
[1776904746810,79.92,78481.7,0.0,0.99915,0.0,0.06566]
[1776904746938,79.92,78481.7,0.0,0.99915,0.0,0.06566]
[1776904747027,79.92,78476.54,0.0,0.99915,0.0,0.06624]
[1776904748968,79.92,78476.16,0.0,0.99914,0.0,0.06629]
[1776904749196,79.92,78476.16,0.0,0.99914,0.0,0.06629]
[1776904751403,79.92,78473.94,0.0,0.99914,0.0,0.06654]
[1776904752410,79.92,78466.13,0.0,0.99913,0.0,0.06744]
[1776904753416,79.92,78464.05,0.0,0.99913,0.0,0.06768]
[1776904755431,79.92,78448.92,0.0,0.9991,0.0,0.06945]
[1776904756438,79.92,78454.15,0.0,0.99911,0.0,0.06883]
[1776904757445,79.92,78458.05,0.0,0.99912,0.0,0.06837]
[1776904758452,79.92,78482.91,0.0,0.99916,0.0,0.06552]
[1776904759459,79.92,78489.32,0.0,0.99917,0.0,0.06481]
[1776904760465,79.92,78491.71,0.0,0.99917,0.0,0.06454]
[1776904763486,79.92,78493.2,0.0,0.99917,0.0,0.06438]
[1776904764403,79.92,78493.2,0.0,0.99917,0.0,0.06438]
[1776904764441,79.92,78493.2,0.0,0.99917,0.0,0.06438]
[1776904764975,79.92,78493.41,0.0,0.99917,0.0,0.06435]
[1776904766101,79.92,78493.41,0.0,0.99917,0.0,0.06435]
[1776904766191,79.92,78493.41,0.0,0.99917,0.0,0.06435]
[1776904767516,79.92,78502.93,0.0,0.99919,0.0,0.06331]
[1776904768522,79.92,78509.47,0.0,0.9992,0.0,0.0626]
[1776904769529,79.92,78512.72,0.0,0.9992,0.0,0.06225]
[1776904772555,79.92,78522.91,0.0,0.99923,0.0,0.06041]
[1776904773560,79.92,78536.11,0.0,0.99925,0.0,0.05904]
[1776904774566,79.92,78541.41,0.0,0.99925,0.0,0.0585]
[1776904776581,79.92,78543.64,0.0,0.99926,0.0,0.05828]
[1776904777588,79.92,78547.37,0.0,0.99926,0.0,0.0579]
[1776904778594,79.92,78549.5,0.0,0.99926,0.0,0.05769]
[1776904779601,79.92,78546.28,0.0,0.99926,0.0,0.05801]
[1776904780609,79.92,78541.38,0.0,0.99925,0.0,0.05851]
[1776904781615,79.92,78535.07,0.0,0.99924,0.0,0.05915]
[1776904783630,79.92,78540.29,0.0,0.99925,0.0,0.05862]
[1776904784637,79.92,78538.19,0.0,0.99925,0.0,0.05883]
[1776904786571,79.92,78538.63,0.0,0.99925,0.0,0.05879]
[1776904786651,79.92,78538.03,0.0,0.99925,0.0,0.05885]
[1776904787568,79.92,78538.03,0.0,0.99925,0.0,0.05885]
[1776904788242,79.92,78538.03,0.0,0.99925,0.0,0.05885]
[1776904788437,79.92,78538.5,0.0,0.99925,0.0,0.0588]
[1776904788665,79.92,78536.73,0.0,0.99925,0.0,0.05898]
[1776904790679,79.92,78534.7,0.0,0.99924,0.0,0.05919]
[1776904792693,79.92,78532.55,0.0,0.99924,0.0,0.05941]
[1776904793699,79.92,78524.05,0.0,0.99923,0.0,0.06029]
[1776904794707,79.92,78512.25,0.0,0.99921,0.0,0.06153]
[1776904795714,79.92,78508.71,0.0,0.99921,0.0,0.06191]
[1776904798735,79.92,78511.62,0.0,0.99921,0.0,0.0616]
[1776904801404,79.92,78511.48,0.0,0.99921,0.0,0.06162]
[1776904800749,79.92,78505.04,0.0,0.9992,0.0,0.06231]
[1776904801440,79.92,78505.04,0.0,0.9992,0.0,0.06231]
[1776904801756,79.92,78504.23,0.0,0.9992,0.0,0.06239]
[1776904802763,79.92,78500.62,0.0,0.99919,0.0,0.06278]
[1776904803769,79.92,78497.03,0.0,0.99919,0.0,0.06317]
[1776904805784,79.92,78491.69,0.0,0.99918,0.0,0.06376]
[1776904806791,79.92,78489.36,0.0,0.99918,0.0,0.06401]
[1776904807798,79.92,78491.95,0.0,0.99918,0.0,0.06373]
[1776904809812,79.92,78496.45,0.0,0.99919,0.0,0.06324]
[1776904810819,79.92,78499.4,0.0,0.99919,0.0,0.06291]
[1776904811826,79.92,78493.48,0.0,0.99918,0.0,0.06356]
[1776904812833,79.92,78489.95,0.0,0.99918,0.0,0.06395]
[1776904813840,79.92,78488.48,0.0,0.99917,0.0,0.06411]
[1776904814847,79.92,78486.77,0.0,0.99917,0.0,0.0643]
[1776904816134,79.92,78486.77,0.0,0.99917,0.0,0.0643]
[1776904816198,79.92,78486.77,0.0,0.99917,0.0,0.0643]
[1776904822898,79.92,78486.69,0.0,0.99917,0.0,0.06431]
[1776904823135,79.92,78486.69,0.0,0.99917,0.0,0.06431]
[1776904823200,79.92,78486.69,0.0,0.99917,0.0,0.06431]
[1776904823302,79.92,78486.47,0.0,0.99917,0.0,0.06433]
[1776904823910,79.92,78491.28,0.0,0.99918,0.0,0.0638]
[1776904824917,79.92,78499.05,0.0,0.99919,0.0,0.06295]
[1776904826740,79.92,78499.65,0.0,0.99919,0.0,0.06289]
[1776904826938,79.92,78499.65,0.0,0.99919,0.0,0.06289]
[1776904831966,79.92,78498.74,0.0,0.9992,0.0,0.06221]
[1776904833156,79.92,78498.74,0.0,0.9992,0.0,0.06221]
[1776904833196,79.92,78498.74,0.0,0.9992,0.0,0.06221]
[1776904833406,79.92,78498.74,0.0,0.9992,0.0,0.06221]
[1776904833210,79.92,78498.74,0.0,0.9992,0.0,0.06221]
[1776904833981,79.92,78493.97,0.0,0.99919,0.0,0.06273]
[1776904834988,79.92,78491.15,0.0,0.99919,0.0,0.06303]
[1776904835995,79.92,78487.81,0.0,0.99918,0.0,0.0634]
[1776904836722,79.92,78487.81,0.0,0.99918,0.0,0.0634]
[1776904836907,79.92,78487.81,0.0,0.99918,0.0,0.0634]
[1776904836939,79.92,78487.81,0.0,0.99918,0.0,0.0634]
[1776904837002,79.92,78488.3,0.0,0.99918,0.0,0.06334]
[1776904839016,79.92,78486.71,0.0,0.99918,0.0,0.06352]
[1776904844060,79.92,78498.67,0.0,0.9992,0.0,0.06222]
[1776904845068,79.92,78500.79,0.0,0.9992,0.0,0.06199]
[1776904846075,79.92,78498.15,0.0,0.9992,0.0,0.06227]
[1776904846668,79.92,78498.15,0.0,0.9992,0.0,0.06227]
[1776904846699,79.92,78498.15,0.0,0.9992,0.0,0.06227]
[1776904847028,79.92,78498.15,0.0,0.9992,0.0,0.06227]
[1776904847206,79.92,78498.15,0.0,0.9992,0.0,0.06227]
[1776904847307,79.92,78496.96,0.0,0.9992,0.0,0.0624]
[1776904851097,79.92,78498.12,0.0,0.9992,0.0,0.06228]
[1776904851199,79.92,78498.12,0.0,0.9992,0.0,0.06228]
[1776904851254,79.92,78491.27,0.0,0.99919,0.0,0.06302]
[1776904851865,79.92,78491.27,0.0,0.99919,0.0,0.06302]
[1776904851937,79.92,78491.27,0.0,0.99919,0.0,0.06302]
[1776904852123,79.92,78489.88,0.0,0.99919,0.0,0.06317]
[1776904855144,79.92,78492.94,0.0,0.99919,0.0,0.06284]
[1776904856766,79.92,78494.02,0.0,0.99919,0.0,0.06272]
[1776904856937,79.92,78494.02,0.0,0.99919,0.0,0.06272]
[1776904857180,79.92,78494.02,0.0,0.99919,0.0,0.06272]
[1776904857202,79.92,78494.02,0.0,0.99919,0.0,0.06272]
[1776904857282,79.92,78494.31,0.0,0.99919,0.0,0.06269]
[1776904858165,79.92,78490.96,0.0,0.99919,0.0,0.06305]
[1776904860179,79.92,78487.05,0.0,0.99918,0.0,0.06348]
[1776904860800,79.92,78487.05,0.0,0.99918,0.0,0.06348]
[1776904860938,79.92,78487.05,0.0,0.99918,0.0,0.06348]
[1776904861351,79.92,78487.05,0.0,0.99918,0.0,0.06348]
[1776904861440,79.92,78487.05,0.0,0.99918,0.0,0.06348]
[1776904861452,79.92,78485.64,0.0,0.99918,0.0,0.06363]
[1776904863200,79.92,78482.48,0.0,0.99918,0.0,0.06398]
[1776904864207,79.92,78484.71,0.0,0.99918,0.0,0.06374]
[1776904865214,79.92,78489.69,0.0,0.99919,0.0,0.06319]
[1776904866113,79.92,78489.69,0.0,0.99919,0.0,0.06319]
[1776904866196,79.92,78489.69,0.0,0.99919,0.0,0.06319]
[1776904866221,79.92,78493.96,0.0,0.99919,0.0,0.06273]
[1776904866916,79.92,78493.96,0.0,0.99919,0.0,0.06273]
[1776904866940,79.92,78493.96,0.0,0.99919,0.0,0.06273]
[1776904867228,79.92,78491.39,0.0,0.99919,0.0,0.06301]
[1776904868235,79.92,78489.26,0.0,0.99919,0.0,0.06324]
[1776904869242,79.92,78485.04,0.0,0.99918,0.0,0.0637]
[1776904870250,79.92,78482.57,0.0,0.99918,0.0,0.06397]
[1776904870901,79.92,78482.57,0.0,0.99918,0.0,0.06397]
[1776904870942,79.92,78482.57,0.0,0.99918,0.0,0.06397]
[1776904871295,79.92,78482.57,0.0,0.99918,0.0,0.06397]
[1776904871435,79.92,78482.57,0.0,0.99918,0.0,0.06397]
[1776904871397,79.92,78482.34,0.0,0.99917,0.0,0.064]
[1776904872265,79.92,78485.07,0.0,0.99918,0.0,0.0637]
[1776904873272,79.92,78490.7,0.0,0.99919,0.0,0.06308]
[1776904874280,79.92,78496.87,0.0,0.9992,0.0,0.06241]
[1776904875287,79.92,78500.27,0.0,0.9992,0.0,0.06205]
[1776904875817,79.92,78500.27,0.0,0.9992,0.0,0.06205]
[1776904875938,79.92,78500.27,0.0,0.9992,0.0,0.06205]
[1776904876161,79.92,78500.27,0.0,0.9992,0.0,0.06205]
[1776904876202,79.92,78500.27,0.0,0.9992,0.0,0.06205]
[1776904876294,79.92,78498.47,0.0,0.9992,0.0,0.06224]
[1776904879316,79.92,78500.45,0.0,0.9992,0.0,0.06203]
[1776904879688,79.92,78500.45,0.0,0.9992,0.0,0.06203]
[1776904879937,79.92,78500.45,0.0,0.9992,0.0,0.06203]
[1776904880323,79.92,78502.39,0.0,0.99921,0.0,0.06182]
[1776904881330,79.92,78509.84,0.0,0.99922,0.0,0.06103]
[1776904882337,79.92,78511.32,0.0,0.99922,0.0,0.06087]
[1776904883344,79.92,78516.97,0.0,0.99923,0.0,0.06028]
[1776904884351,79.92,78518.56,0.0,0.99923,0.0,0.06011]
[1776904885358,79.92,78506.62,0.0,0.99921,0.0,0.06137]
[1776904886365,79.92,78504.39,0.0,0.99921,0.0,0.06161]
[1776904887325,79.92,78504.39,0.0,0.99921,0.0,0.06161]
[1776904887441,79.92,78504.39,0.0,0.99921,0.0,0.06161]
[1776904887372,79.92,78503.78,0.0,0.99921,0.0,0.06167]
[1776904887958,79.92,78503.78,0.0,0.99921,0.0,0.06167]
[1776904888191,79.92,78503.78,0.0,0.99921,0.0,0.06167]
[1776904891400,79.92,78504.59,0.0,0.99922,0.0,0.06082]
[1776904893414,79.92,78503.18,0.0,0.99922,0.0,0.06097]
[1776904893629,79.92,78503.18,0.0,0.99922,0.0,0.06097]
[1776904893690,79.92,78503.18,0.0,0.99922,0.0,0.06097]
[1776904893814,79.92,78503.18,0.0,0.99922,0.0,0.06097]
[1776904893936,79.92,78503.18,0.0,0.99922,0.0,0.06097]
[1776904894421,79.92,78504.68,0.0,0.99922,0.0,0.06081]
[1776904895428,79.92,78510.23,0.0,0.99923,0.0,0.06023]
[1776904896435,79.92,78513.73,0.0,0.99923,0.0,0.05987]
[1776904897442,79.92,78516.19,0.0,0.99924,0.0,0.05961]
[1776904898449,79.92,78507.04,0.0,0.99922,0.0,0.06057]
[1776904899456,79.92,78503.43,0.0,0.99922,0.0,0.06095]
[1776904900086,79.92,78503.43,0.0,0.99922,0.0,0.06095]
[1776904900193,79.92,78503.43,0.0,0.99922,0.0,0.06095]
[1776904900464,79.92,78504.17,0.0,0.99922,0.0,0.06087]
[1776904900618,79.92,78504.17,0.0,0.99922,0.0,0.06087]
[1776904900700,79.92,78504.17,0.0,0.99922,0.0,0.06087]
[1776904905540,79.92,78503.17,0.0,0.99922,0.0,0.06097]
[1776904905653,79.92,78503.17,0.0,0.99922,0.0,0.06097]
[1776904905699,79.92,78503.17,0.0,0.99922,0.0,0.06097]
[1776904906505,79.92,78502.27,0.0,0.99922,0.0,0.06107]
[1776904908520,79.92,78499.71,0.0,0.99921,0.0,0.06134]
[1776904910534,79.92,78510.19,0.0,0.99923,0.0,0.06024]
[1776904912514,79.92,78510.19,0.0,0.99923,0.0,0.06024]
[1776904911541,79.92,78513.38,0.0,0.99923,0.0,0.0599]
[1776904912688,79.92,78513.38,0.0,0.99923,0.0,0.0599]
[1776904912946,79.92,78513.38,0.0,0.99923,0.0,0.0599]
[1776904913194,79.92,78513.38,0.0,0.99923,0.0,0.0599]
[1776904913295,79.92,78514.93,0.0,0.99923,0.0,0.05974]
[1776904913555,79.92,78512.85,0.0,0.99923,0.0,0.05996]
[1776904914689,79.92,78512.85,0.0,0.99923,0.0,0.05996]
[1776904914791,79.92,78509.45,0.0,0.99923,0.0,0.06031]
[1776904916440,79.92,78509.45,0.0,0.99923,0.0,0.06031]
[1776904916460,79.92,78506.62,0.0,0.99922,0.0,0.06061]
[1776904916678,79.92,78506.62,0.0,0.99922,0.0,0.06061]
[1776904916691,79.92,78506.62,0.0,0.99922,0.0,0.06061]
[1776904916712,79.92,78502.14,0.0,0.99921,0.0,0.06108]
[1776904917582,79.92,78500.42,0.0,0.99921,0.0,0.06126]
[1776904919597,79.92,78497.75,0.0,0.99921,0.0,0.06155]
[1776904922620,79.92,78489.0,0.0,0.9992,0.0,0.06249]
[1776904923627,79.92,78486.43,0.0,0.99919,0.0,0.06277]
[1776904924634,79.92,78484.55,0.0,0.99919,0.0,0.06297]
[1776904925936,79.92,78484.55,0.0,0.99919,0.0,0.06297]
[1776904925957,79.92,78490.83,0.0,0.9992,0.0,0.06229]
[1776904927655,79.92,78489.22,0.0,0.9992,0.0,0.06246]
[1776904929156,79.92,78489.22,0.0,0.9992,0.0,0.06246]
[1776904929228,79.92,78481.48,0.0,0.99918,0.0,0.06331]
[1776904929670,79.92,78471.1,0.0,0.99917,0.0,0.06445]
[1776904930676,79.92,78468.35,0.0,0.99916,0.0,0.06476]
[1776904934704,79.92,78467.02,0.0,0.99916,0.0,0.0649]
[1776904935711,79.92,78465.59,0.0,0.99916,0.0,0.06506]
[1776904938079,79.92,78466.19,0.0,0.99916,0.0,0.065]
[1776904938193,79.92,78466.19,0.0,0.99916,0.0,0.065]
[1776904938262,79.92,78466.19,0.0,0.99916,0.0,0.065]
[1776904938436,79.92,78466.19,0.0,0.99916,0.0,0.065]
[1776904938537,79.92,78466.46,0.0,0.99916,0.0,0.06497]
[1776904939739,79.92,78467.93,0.0,0.99916,0.0,0.0648]
[1776904942728,79.92,78469.01,0.0,0.99916,0.0,0.06468]
[1776904942738,79.92,78469.01,0.0,0.99916,0.0,0.06468]
[1776904942942,79.92,78469.01,0.0,0.99916,0.0,0.06468]
[1776904942943,79.92,78467.95,0.0,0.99916,0.0,0.0648]
[1776904948773,79.92,78467.6,0.0,0.99916,0.0,0.06484]
[1776904948912,79.92,78467.6,0.0,0.99916,0.0,0.06484]
[1776904948937,79.92,78467.6,0.0,0.99916,0.0,0.06484]
[1776904949011,79.92,78470.45,0.0,0.99917,0.0,0.06452]
[1776904952148,79.92,78469.83,0.0,0.99917,0.0,0.06459]
[1776904952202,79.92,78469.83,0.0,0.99917,0.0,0.06459]
[1776904952305,79.92,78469.83,0.0,0.99917,0.0,0.06459]
[1776904952436,79.92,78469.83,0.0,0.99917,0.0,0.06459]
[1776904952537,79.92,78467.22,0.0,0.99917,0.0,0.06408]
[1776904953838,79.92,78465.86,0.0,0.99917,0.0,0.06424]
[1776904958350,79.92,78464.72,0.0,0.99917,0.0,0.06436]
[1776904958438,79.92,78464.72,0.0,0.99917,0.0,0.06436]
[1776904958455,79.92,78464.72,0.0,0.99917,0.0,0.06436]
[1776904958462,79.92,78464.04,0.0,0.99917,0.0,0.06444]
[1776904958689,79.92,78464.04,0.0,0.99917,0.0,0.06444]
[1776904958873,79.92,78462.31,0.0,0.99916,0.0,0.06463]
[1776904960887,79.92,78460.14,0.0,0.99916,0.0,0.06487]
[1776904961793,79.92,78460.14,0.0,0.99916,0.0,0.06487]
[1776904961936,79.92,78460.14,0.0,0.99916,0.0,0.06487]
[1776904962082,79.92,78460.14,0.0,0.99916,0.0,0.06487]
[1776904962193,79.92,78460.14,0.0,0.99916,0.0,0.06487]
[1776904962288,79.92,78460.94,0.0,0.99916,0.0,0.06478]
[1776904965584,79.92,78460.31,0.0,0.99916,0.0,0.06485]
[1776904965690,79.92,78460.31,0.0,0.99916,0.0,0.06485]
[1776904971505,79.92,78460.19,0.0,0.99916,0.0,0.06487]
[1776904971690,79.92,78460.26,0.0,0.99916,0.0,0.06486]
[1776904971696,79.92,78460.26,0.0,0.99916,0.0,0.06486]
[1776904971944,79.92,78460.26,0.0,0.99916,0.0,0.06486]
[1776904971964,79.92,78460.01,0.0,0.99916,0.0,0.06489]
[1776904972971,79.92,78456.13,0.0,0.99915,0.0,0.06532]
[1776904975578,79.92,78455.27,0.0,0.99915,0.0,0.06542]
[1776904975703,79.92,78455.6,0.0,0.99915,0.0,0.06538]
[1776904976272,79.92,78455.6,0.0,0.99915,0.0,0.06538]
[1776904976450,79.92,78455.6,0.0,0.99915,0.0,0.06538]
[1776904976501,79.92,78453.18,0.0,0.99915,0.0,0.06566]
[1776904976999,79.92,78451.31,0.0,0.99915,0.0,0.06587]
[1776904978006,79.92,78445.72,0.0,0.99914,0.0,0.0665]
[1776904980029,79.92,78445.61,0.0,0.99914,0.0,0.06652]
[1776904980195,79.92,78445.61,0.0,0.99914,0.0,0.06652]
[1776904980295,79.92,78443.92,0.0,0.99913,0.0,0.06671]
[1776904986064,79.92,78443.07,0.0,0.99913,0.0,0.06681]
[1776904988078,79.92,78440.5,0.0,0.99913,0.0,0.0671]
[1776904989084,79.92,78430.36,0.0,0.99911,0.0,0.06828]
[1776904990092,79.92,78426.25,0.0,0.9991,0.0,0.06877]
[1776904991099,79.92,78427.46,0.0,0.99911,0.0,0.06862]
[1776904992261,79.92,78427.46,0.0,0.99911,0.0,0.06862]
[1776904992438,79.92,78427.46,0.0,0.99911,0.0,0.06862]
[1776904992520,79.92,78427.14,0.0,0.99911,0.0,0.06866]
[1776904993189,79.92,78427.14,0.0,0.99911,0.0,0.06866]
[1776904993438,79.92,78427.14,0.0,0.99911,0.0,0.06866]
[1776904996134,79.92,78417.01,0.0,0.99909,0.0,0.06986]
[1776904997141,79.92,78416.16,0.0,0.99909,0.0,0.06997]
[1776904999157,79.92,78414.32,0.0,0.99908,0.0,0.07019]
[1776905000432,79.92,78414.32,0.0,0.99908,0.0,0.07019]
[1776905000533,79.92,78413.33,0.0,0.99908,0.0,0.07031]
[1776905000690,79.92,78413.33,0.0,0.99908,0.0,0.07031]
[1776905000774,79.92,78413.33,0.0,0.99908,0.0,0.07031]
[1776905000938,79.92,78413.33,0.0,0.99908,0.0,0.07031]
[1776905003183,79.92,78413.27,0.0,0.99908,0.0,0.07031]
[1776905006204,79.92,78413.94,0.0,0.99908,0.0,0.07023]
[1776905009226,79.92,78415.14,0.0,0.99909,0.0,0.07009]
[1776905011197,79.92,78416.06,0.0,0.99909,0.0,0.06998]
[1776905011442,79.92,78416.06,0.0,0.99909,0.0,0.06998]
[1776905011604,79.92,78416.06,0.0,0.99909,0.0,0.06998]
[1776905011543,79.92,78414.93,0.0,0.9991,0.0,0.06926]
[1776905011690,79.92,78414.93,0.0,0.9991,0.0,0.06926]
[1776905013254,79.92,78419.24,0.0,0.9991,0.0,0.06875]
[1776905014261,79.92,78423.55,0.0,0.99911,0.0,0.06825]
[1776905014683,79.92,78423.55,0.0,0.99911,0.0,0.06825]
[1776905014866,79.92,78423.55,0.0,0.99911,0.0,0.06825]
[1776905014938,79.92,78423.55,0.0,0.99911,0.0,0.06825]
[1776905015268,79.92,78425.78,0.0,0.99911,0.0,0.06798]
[1776905016275,79.92,78421.34,0.0,0.99911,0.0,0.06851]
[1776905018289,79.92,78420.21,0.0,0.99911,0.0,0.06864]
[1776905020728,79.92,78420.41,0.0,0.99911,0.0,0.06862]
[1776905020939,79.92,78420.41,0.0,0.99911,0.0,0.06862]
[1776905020957,79.92,78420.41,0.0,0.99911,0.0,0.06862]
[1776905021188,79.92,78420.41,0.0,0.99911,0.0,0.06862]
[1776905021309,79.92,78420.87,0.0,0.99911,0.0,0.06856]
[1776905026345,79.92,78417.68,0.0,0.9991,0.0,0.06894]
[1776905027054,79.92,78417.68,0.0,0.9991,0.0,0.06894]
[1776905027192,79.92,78417.68,0.0,0.9991,0.0,0.06894]
[1776905027400,79.92,78417.68,0.0,0.9991,0.0,0.06894]
[1776905027439,79.92,78417.68,0.0,0.9991,0.0,0.06894]
[1776905027448,79.92,78415.46,0.0,0.9991,0.0,0.0692]
[1776905028359,79.92,78423.21,0.0,0.99911,0.0,0.06829]
[1776905029366,79.92,78428.39,0.0,0.99912,0.0,0.06768]
[1776905030375,79.92,78426.52,0.0,0.99912,0.0,0.0679]
[1776905032893,79.92,78426.58,0.0,0.99912,0.0,0.06789]
[1776905032942,79.92,78426.58,0.0,0.99912,0.0,0.06789]
[1776905033182,79.92,78426.58,0.0,0.99912,0.0,0.06789]
[1776905033436,79.92,78426.58,0.0,0.99912,0.0,0.06789]
[1776905033537,79.92,78426.96,0.0,0.99912,0.0,0.06785]
[1776905036417,79.92,78425.82,0.0,0.99912,0.0,0.06798]
[1776905040030,79.92,78425.56,0.0,0.99911,0.0,0.06801]
[1776905040192,79.92,78425.56,0.0,0.99911,0.0,0.06801]
[1776905040445,79.92,78426.59,0.0,0.99912,0.0,0.06789]
[1776905040758,79.92,78426.59,0.0,0.99912,0.0,0.06789]
[1776905040937,79.92,78426.59,0.0,0.99912,0.0,0.06789]
[1776905041453,79.92,78425.67,0.0,0.99911,0.0,0.068]
[1776905042460,79.92,78421.89,0.0,0.99911,0.0,0.06844]
[1776905043378,79.92,78421.89,0.0,0.99911,0.0,0.06844]
[1776905043439,79.92,78421.89,0.0,0.99911,0.0,0.06844]
[1776905043467,79.92,78418.51,0.0,0.9991,0.0,0.06884]
[1776905044474,79.92,78417.09,0.0,0.9991,0.0,0.06901]
[1776905045365,79.92,78417.09,0.0,0.9991,0.0,0.06901]
[1776905045439,79.92,78417.09,0.0,0.9991,0.0,0.06901]
[1776905045481,79.92,78418.03,0.0,0.9991,0.0,0.0689]
[1776905046488,79.92,78419.16,0.0,0.9991,0.0,0.06876]
[1776905050978,79.92,78418.78,0.0,0.9991,0.0,0.06881]
[1776905051194,79.92,78418.78,0.0,0.9991,0.0,0.06881]
[1776905051523,79.92,78423.7,0.0,0.99911,0.0,0.06823]
[1776905053537,79.92,78426.8,0.0,0.99912,0.0,0.06787]
[1776905055336,79.92,78426.44,0.0,0.99912,0.0,0.06791]
[1776905055551,79.92,78427.38,0.0,0.99912,0.0,0.0678]
[1776905057565,79.92,78426.37,0.0,0.99912,0.0,0.06792]
[1776905058563,79.92,78426.37,0.0,0.99912,0.0,0.06792]
[1776905058690,79.92,78425.73,0.0,0.99911,0.0,0.06799]
[1776905064614,79.92,78426.01,0.0,0.99912,0.0,0.06796]
[1776905067208,79.92,78425.94,0.0,0.99912,0.0,0.06797]
[1776905067436,79.92,78425.94,0.0,0.99912,0.0,0.06797]
[1776905067635,79.92,78423.19,0.0,0.99911,0.0,0.06829]
[1776905070656,79.92,78422.26,0.0,0.99911,0.0,0.0684]
[1776905071663,79.92,78422.62,0.0,0.99912,0.0,0.06752]
[1776905073434,79.92,78422.31,0.0,0.99912,0.0,0.06756]
[1776905073694,79.92,78422.31,0.0,0.99912,0.0,0.06756]
[1776905079412,79.92,78422.1,0.0,0.99912,0.0,0.06758]
[1776905079436,79.92,78422.1,0.0,0.99912,0.0,0.06758]
[1776905080730,79.92,78423.86,0.0,0.99912,0.0,0.06738]
[1776905081737,79.92,78422.85,0.0,0.99912,0.0,0.06749]
[1776905082744,79.92,78428.31,0.0,0.99913,0.0,0.06686]
[1776905084758,79.92,78438.04,0.0,0.99915,0.0,0.06575]
[1776905085905,79.92,78438.04,0.0,0.99915,0.0,0.06575]
[1776905085936,79.92,78438.04,0.0,0.99915,0.0,0.06575]
[1776905085958,79.92,78440.4,0.0,0.99915,0.0,0.06548]
[1776905086771,79.92,78441.4,0.0,0.99915,0.0,0.06537]
[1776905087778,79.92,78440.48,0.0,0.99915,0.0,0.06547]
[1776905089793,79.92,78443.82,0.0,0.99915,0.0,0.0651]
[1776905090857,79.92,78443.82,0.0,0.99915,0.0,0.0651]
[1776905090956,79.92,78445.55,0.0,0.99916,0.0,0.0649]
[1776905091807,79.92,78455.48,0.0,0.99917,0.0,0.0638]
[1776905092756,79.92,78455.48,0.0,0.99917,0.0,0.0638]
[1776905093198,79.92,78455.48,0.0,0.99917,0.0,0.0638]
[1776905093646,79.92,78456.7,0.0,0.99918,0.0,0.06366]
[1776905097191,79.92,78456.89,0.0,0.99918,0.0,0.06364]
[1776905097403,79.92,78456.38,0.0,0.99917,0.0,0.0637]
[1776905097849,79.92,78451.62,0.0,0.99917,0.0,0.06422]
[1776905098856,79.92,78452.66,0.0,0.99917,0.0,0.06411]
[1776905099863,79.92,78455.83,0.0,0.99917,0.0,0.06376]
[1776905102342,79.92,78456.4,0.0,0.99917,0.0,0.06369]
[1776905102435,79.92,78456.4,0.0,0.99917,0.0,0.06369]
[1776905102660,79.92,78455.88,0.0,0.99917,0.0,0.06375]
[1776905102884,79.92,78452.63,0.0,0.99917,0.0,0.06411]
[1776905103892,79.92,78451.52,0.0,0.99917,0.0,0.06423]
[1776905104899,79.92,78455.45,0.0,0.99917,0.0,0.0638]
[1776905105923,79.92,78461.56,0.0,0.99918,0.0,0.06313]
[1776905106923,79.92,78459.28,0.0,0.99918,0.0,0.06338]
[1776905107930,79.92,78455.51,0.0,0.99917,0.0,0.06379]
[1776905108937,79.92,78456.37,0.0,0.99917,0.0,0.0637]
[1776905113194,79.92,78456.43,0.0,0.99917,0.0,0.06369]
[1776905113263,79.92,78463.37,0.0,0.99919,0.0,0.06293]
[1776905113972,79.92,78465.92,0.0,0.99919,0.0,0.06265]
[1776905114979,79.92,78469.94,0.0,0.9992,0.0,0.06222]
[1776905115986,79.92,78473.27,0.0,0.9992,0.0,0.06186]
[1776905118000,79.92,78475.38,0.0,0.9992,0.0,0.06163]
[1776905119007,79.92,78464.11,0.0,0.99919,0.0,0.06285]
[1776905120014,79.92,78460.8,0.0,0.99918,0.0,0.06321]
[1776905122028,79.92,78462.86,0.0,0.99918,0.0,0.06298]
[1776905126055,79.92,78466.27,0.0,0.99919,0.0,0.06261]
[1776905129077,79.92,78470.44,0.0,0.9992,0.0,0.06216]
[1776905131091,79.92,78471.05,0.0,0.99921,0.0,0.06132]
[1776905134111,79.92,78474.58,0.0,0.99921,0.0,0.06095]
[1776905137133,79.92,78460.79,0.0,0.99919,0.0,0.06243]
[1776905138139,79.92,78454.36,0.0,0.99918,0.0,0.06313]
[1776905140138,79.92,78454.32,0.0,0.99918,0.0,0.06313]
[1776905141162,79.92,78456.81,0.0,0.99919,0.0,0.06286]
[1776905142169,79.92,78465.58,0.0,0.9992,0.0,0.06191]
[1776905143176,79.92,78473.75,0.0,0.99921,0.0,0.06104]
[1776905144183,79.92,78483.62,0.0,0.99923,0.0,0.05999]
[1776905145190,79.92,78486.56,0.0,0.99923,0.0,0.05969]
[1776905147136,79.92,78485.89,0.0,0.99923,0.0,0.05976]
[1776905147204,79.92,78485.89,0.0,0.99923,0.0,0.05976]
[1776905147237,79.92,78489.15,0.0,0.99923,0.0,0.05942]
[1776905148551,79.92,78489.15,0.0,0.99923,0.0,0.05942]
[1776905148691,79.92,78489.15,0.0,0.99923,0.0,0.05942]
[1776905148793,79.92,78487.44,0.0,0.99923,0.0,0.0596]
[1776905150225,79.92,78482.43,0.0,0.99922,0.0,0.06012]
[1776905151233,79.92,78479.89,0.0,0.99922,0.0,0.06039]
[1776905155260,79.92,78478.46,0.0,0.99922,0.0,0.06054]
[1776905160296,79.92,78476.83,0.0,0.99922,0.0,0.06071]
[1776905161303,79.92,78482.41,0.0,0.99922,0.0,0.06012]
[1776905162310,79.92,78486.75,0.0,0.99923,0.0,0.05967]
[1776905163317,79.92,78484.46,0.0,0.99923,0.0,0.05991]
[1776905164324,79.92,78478.36,0.0,0.99922,0.0,0.06055]
[1776905165331,79.92,78480.95,0.0,0.99922,0.0,0.06027]
[1776905168353,79.92,78478.69,0.0,0.99922,0.0,0.06051]
[1776905169360,79.92,78471.41,0.0,0.99921,0.0,0.06128]
[1776905175401,79.92,78472.52,0.0,0.99921,0.0,0.06117]
[1776905179432,79.92,78454.29,0.0,0.99918,0.0,0.06313]
[1776905180439,79.92,78448.91,0.0,0.99917,0.0,0.06373]
[1776905182453,79.92,78436.05,0.0,0.99915,0.0,0.06516]
[1776905183460,79.92,78422.13,0.0,0.99913,0.0,0.06675]
[1776905184467,79.92,78417.1,0.0,0.99912,0.0,0.06733]
[1776905186481,79.92,78415.67,0.0,0.99912,0.0,0.0675]
[1776905187487,79.92,78413.97,0.0,0.99912,0.0,0.06769]
[1776905188495,79.92,78418.98,0.0,0.99913,0.0,0.06711]
[1776905189502,79.92,78411.67,0.0,0.99911,0.0,0.06796]
[1776905190205,79.92,78411.67,0.0,0.99911,0.0,0.06796]
[1776905190820,79.92,78409.59,0.0,0.99911,0.0,0.06821]
[1776905191516,79.92,78409.44,0.0,0.99912,0.0,0.06739]
[1776905193190,79.92,78409.96,0.0,0.99912,0.0,0.06733]
[1776905193530,79.92,78411.47,0.0,0.99912,0.0,0.06715]
[1776905194537,79.92,78403.22,0.0,0.99911,0.0,0.06812]
[1776905195544,79.92,78401.47,0.0,0.99911,0.0,0.06832]
[1776905196551,79.92,78398.0,0.0,0.9991,0.0,0.06873]
[1776905198565,79.92,78396.11,0.0,0.9991,0.0,0.06896]
[1776905202594,79.92,78394.09,0.0,0.99909,0.0,0.0692]
[1776905204608,79.92,78388.49,0.0,0.99908,0.0,0.06987]
[1776905206622,79.92,78386.32,0.0,0.99908,0.0,0.07013]
[1776905207629,79.92,78381.93,0.0,0.99907,0.0,0.07066]
[1776905208636,79.92,78380.41,0.0,0.99907,0.0,0.07084]
[1776905209642,79.92,78378.12,0.0,0.99907,0.0,0.07112]
[1776905210004,79.92,78378.12,0.0,0.99907,0.0,0.07112]
[1776905210200,79.92,78378.12,0.0,0.99907,0.0,0.07112]
[1776905210650,79.92,78380.51,0.0,0.99907,0.0,0.07083]
[1776905211657,79.92,78382.16,0.0,0.99907,0.0,0.07063]
[1776905212664,79.92,78386.77,0.0,0.99908,0.0,0.07007]
[1776905214847,79.92,78386.12,0.0,0.99908,0.0,0.07015]
[1776905214942,79.92,78385.97,0.0,0.99908,0.0,0.07017]
[1776905217699,79.92,78388.22,0.0,0.99908,0.0,0.0699]
[1776905218498,79.92,78388.22,0.0,0.99908,0.0,0.0699]
[1776905218694,79.92,78388.22,0.0,0.99908,0.0,0.0699]
[1776905218794,79.92,78395.32,0.0,0.9991,0.0,0.06905]
[1776905219196,79.92,78395.32,0.0,0.9991,0.0,0.06905]
[1776905219437,79.92,78395.32,0.0,0.9991,0.0,0.06905]
[1776905219713,79.92,78396.7,0.0,0.9991,0.0,0.06889]
[1776905221727,79.92,78401.76,0.0,0.99911,0.0,0.06829]
[1776905222734,79.92,78404.7,0.0,0.99911,0.0,0.06794]
[1776905223898,79.92,78404.33,0.0,0.99911,0.0,0.06799]
[1776905223941,79.92,78404.33,0.0,0.99911,0.0,0.06799]
[1776905224040,79.92,78404.33,0.0,0.99911,0.0,0.06799]
[1776905224193,79.92,78404.33,0.0,0.99911,0.0,0.06799]
[1776905224748,79.92,78404.88,0.0,0.99911,0.0,0.06792]
[1776905229782,79.92,78403.53,0.0,0.99911,0.0,0.06808]
[1776905230111,79.92,78403.53,0.0,0.99911,0.0,0.06808]
[1776905230187,79.92,78403.53,0.0,0.99911,0.0,0.06808]
[1776905230250,79.92,78403.53,0.0,0.99911,0.0,0.06808]
[1776905230435,79.92,78403.53,0.0,0.99911,0.0,0.06808]
[1776905230790,79.92,78403.26,0.0,0.99911,0.0,0.06811]
[1776905231796,79.92,78417.23,0.0,0.99913,0.0,0.06649]
[1776905232804,79.92,78416.82,0.0,0.99913,0.0,0.06653]
[1776905233810,79.92,78418.16,0.0,0.99913,0.0,0.06638]
[1776905234818,79.92,78419.84,0.0,0.99914,0.0,0.06619]
[1776905235484,79.92,78419.84,0.0,0.99914,0.0,0.06619]
[1776905235699,79.92,78419.84,0.0,0.99914,0.0,0.06619]
[1776905235825,79.92,78419.43,0.0,0.99914,0.0,0.06624]
[1776905236225,79.92,78419.43,0.0,0.99914,0.0,0.06624]
[1776905236440,79.92,78419.43,0.0,0.99914,0.0,0.06624]
[1776905238845,79.92,78415.4,0.0,0.99913,0.0,0.0667]
[1776905239853,79.92,78408.36,0.0,0.99912,0.0,0.06751]
[1776905240860,79.92,78395.12,0.0,0.9991,0.0,0.06907]
[1776905241867,79.92,78394.32,0.0,0.99909,0.0,0.06917]
[1776905242874,79.92,78396.6,0.0,0.9991,0.0,0.0689]
[1776905244712,79.92,78396.7,0.0,0.9991,0.0,0.06889]
[1776905244888,79.92,78395.59,0.0,0.9991,0.0,0.06902]
[1776905244988,79.92,78395.59,0.0,0.9991,0.0,0.06902]
[1776905245123,79.92,78395.59,0.0,0.9991,0.0,0.06902]
[1776905245245,79.92,78395.59,0.0,0.9991,0.0,0.06902]
[1776905250648,79.92,78395.88,0.0,0.9991,0.0,0.06898]
[1776905250692,79.92,78395.88,0.0,0.9991,0.0,0.06898]
[1776905250842,79.92,78395.88,0.0,0.9991,0.0,0.06898]
[1776905250887,79.92,78399.2,0.0,0.9991,0.0,0.06859]
[1776905250938,79.92,78399.2,0.0,0.9991,0.0,0.06859]
[1776905251016,79.92,78399.21,0.0,0.99911,0.0,0.06775]
[1776905255018,79.92,78398.67,0.0,0.99911,0.0,0.06781]
[1776905255123,79.92,78398.67,0.0,0.99911,0.0,0.06781]
[1776905255195,79.92,78398.67,0.0,0.99911,0.0,0.06781]
[1776905255281,79.92,78396.95,0.0,0.99911,0.0,0.06801]
[1776905255964,79.92,78394.94,0.0,0.99911,0.0,0.06825]
[1776905257726,79.92,78394.94,0.0,0.99911,0.0,0.06825]
[1776905257873,79.92,78394.94,0.0,0.99911,0.0,0.06825]
[1776905257828,79.92,78388.59,0.0,0.9991,0.0,0.069]
[1776905257937,79.92,78388.59,0.0,0.9991,0.0,0.069]
[1776905257979,79.92,78386.23,0.0,0.99909,0.0,0.06928]
[1776905261000,79.92,78378.32,0.0,0.99908,0.0,0.07023]
[1776905262007,79.92,78376.81,0.0,0.99908,0.0,0.07041]
[1776905263748,79.92,78376.81,0.0,0.99908,0.0,0.07041]
[1776905263882,79.92,78376.81,0.0,0.99908,0.0,0.07041]
[1776905263849,79.92,78375.94,0.0,0.99907,0.0,0.07052]
[1776905263938,79.92,78375.94,0.0,0.99907,0.0,0.07052]
[1776905267042,79.92,78377.53,0.0,0.99908,0.0,0.07033]
[1776905269116,79.92,78377.05,0.0,0.99908,0.0,0.07038]
[1776905269189,79.92,78377.05,0.0,0.99908,0.0,0.07038]
[1776905269230,79.92,78377.05,0.0,0.99908,0.0,0.07038]
[1776905269438,79.92,78377.05,0.0,0.99908,0.0,0.07038]
[1776905269469,79.92,78377.7,0.0,0.99908,0.0,0.07031]
[1776905272077,79.92,78381.12,0.0,0.99908,0.0,0.06989]
[1776905273084,79.92,78388.52,0.0,0.9991,0.0,0.06901]
[1776905274008,79.92,78388.52,0.0,0.9991,0.0,0.06901]
[1776905274188,79.92,78388.52,0.0,0.9991,0.0,0.06901]
[1776905274281,79.92,78388.52,0.0,0.9991,0.0,0.06901]
[1776905274437,79.92,78388.52,0.0,0.9991,0.0,0.06901]
[1776905274537,79.92,78389.87,0.0,0.9991,0.0,0.06885]
[1776905277112,79.92,78388.51,0.0,0.9991,0.0,0.06901]
[1776905278119,79.92,78391.09,0.0,0.9991,0.0,0.0687]
[1776905279126,79.92,78397.05,0.0,0.99911,0.0,0.068]
[1776905280133,79.92,78398.81,0.0,0.99911,0.0,0.06779]
[1776905281451,79.92,78398.81,0.0,0.99911,0.0,0.06779]
[1776905281684,79.92,78398.81,0.0,0.99911,0.0,0.06779]
[1776905281692,79.92,78398.81,0.0,0.99911,0.0,0.06779]
[1776905281937,79.92,78398.81,0.0,0.99911,0.0,0.06779]
[1776905281782,79.92,78397.73,0.0,0.99911,0.0,0.06792]
[1776905282146,79.92,78395.7,0.0,0.99911,0.0,0.06816]
[1776905283154,79.92,78394.43,0.0,0.99911,0.0,0.06831]
[1776905284160,79.92,78390.91,0.0,0.9991,0.0,0.06872]
[1776905285933,79.92,78390.91,0.0,0.9991,0.0,0.06872]
[1776905285168,79.92,78380.9,0.0,0.99908,0.0,0.06992]
[1776905286195,79.92,78380.9,0.0,0.99908,0.0,0.06992]
[1776905286204,79.92,78380.9,0.0,0.99908,0.0,0.06992]
[1776905286437,79.92,78380.9,0.0,0.99908,0.0,0.06992]
[1776905286537,79.92,78378.85,0.0,0.99908,0.0,0.07017]
[1776905291210,79.92,78368.62,0.0,0.99906,0.0,0.07141]
[1776905292218,79.92,78364.54,0.0,0.99905,0.0,0.07191]
[1776905293225,79.92,78368.44,0.0,0.99906,0.0,0.07143]
[1776905297169,79.92,78368.34,0.0,0.99906,0.0,0.07145]
[1776905297190,79.92,78368.34,0.0,0.99906,0.0,0.07145]
[1776905297800,79.92,78368.34,0.0,0.99906,0.0,0.07145]
[1776905297937,79.92,78368.34,0.0,0.99906,0.0,0.07145]
[1776905297872,79.92,78369.75,0.0,0.99906,0.0,0.07127]
[1776905298260,79.92,78373.43,0.0,0.99907,0.0,0.07082]
[1776905299266,79.92,78370.53,0.0,0.99906,0.0,0.07118]
[1776905301281,79.92,78374.16,0.0,0.99907,0.0,0.07074]
[1776905302288,79.92,78371.12,0.0,0.99907,0.0,0.07111]
[1776905303295,79.92,78366.75,0.0,0.99906,0.0,0.07164]
[1776905304183,79.92,78366.75,0.0,0.99906,0.0,0.07164]
[1776905304201,79.92,78366.75,0.0,0.99906,0.0,0.07164]
[1776905304470,79.92,78366.75,0.0,0.99906,0.0,0.07164]
[1776905304692,79.92,78366.75,0.0,0.99906,0.0,0.07164]
[1776905304793,79.92,78367.23,0.0,0.99906,0.0,0.07158]
[1776905307323,79.92,78365.7,0.0,0.99906,0.0,0.07177]
[1776905308330,79.92,78364.43,0.0,0.99905,0.0,0.07193]
[1776905309337,79.92,78360.96,0.0,0.99905,0.0,0.07236]
[1776905310344,79.92,78358.98,0.0,0.99904,0.0,0.0726]
[1776905311505,79.92,78358.98,0.0,0.99904,0.0,0.0726]
[1776905311659,79.92,78358.98,0.0,0.99904,0.0,0.0726]
[1776905311688,79.92,78358.98,0.0,0.99904,0.0,0.0726]
[1776905311753,79.92,78357.1,0.0,0.99905,0.0,0.07195]
[1776905313364,79.92,78355.28,0.0,0.99905,0.0,0.07218]
[1776905316385,79.92,78350.06,0.0,0.99904,0.0,0.07283]
[1776905317393,79.92,78347.9,0.0,0.99904,0.0,0.0731]
[1776905319666,79.92,78347.48,0.0,0.99903,0.0,0.07315]
[1776905319688,79.92,78347.48,0.0,0.99903,0.0,0.07315]
[1776905319863,79.92,78347.48,0.0,0.99903,0.0,0.07315]
[1776905319942,79.92,78347.48,0.0,0.99903,0.0,0.07315]
[1776905319910,79.92,78347.33,0.0,0.99903,0.0,0.07317]
[1776905322431,79.92,78334.73,0.0,0.99901,0.0,0.07477]
[1776905323020,79.92,78334.73,0.0,0.99901,0.0,0.07477]
[1776905323436,79.92,78331.69,0.0,0.99901,0.0,0.07516]
[1776905324443,79.92,78330.26,0.0,0.999,0.0,0.07534]
[1776905326171,79.92,78329.84,0.0,0.999,0.0,0.0754]
[1776905327464,79.92,78326.07,0.0,0.99899,0.0,0.07589]
[1776905328471,79.92,78315.48,0.0,0.99897,0.0,0.07727]
[1776905329477,79.92,78311.99,0.0,0.99897,0.0,0.07773]
[1776905331493,79.92,78301.09,0.0,0.99895,0.0,0.07919]
[1776905332500,79.92,78299.61,0.0,0.99894,0.0,0.07939]
[1776905333507,79.92,78301.02,0.0,0.99895,0.0,0.0792]
[1776905334514,79.92,78305.77,0.0,0.99896,0.0,0.07856]
[1776905336528,79.92,78307.86,0.0,0.99896,0.0,0.07828]
[1776905337535,79.92,78312.44,0.0,0.99897,0.0,0.07767]
[1776905339549,79.92,78320.99,0.0,0.99899,0.0,0.07655]
[1776905340555,79.92,78322.4,0.0,0.99899,0.0,0.07636]
[1776905341967,79.92,78322.4,0.0,0.99899,0.0,0.07636]
[1776905342006,79.92,78321.02,0.0,0.99899,0.0,0.07654]
[1776905342079,79.92,78321.02,0.0,0.99899,0.0,0.07654]
[1776905342202,79.92,78321.02,0.0,0.99899,0.0,0.07654]
[1776905342569,79.92,78315.65,0.0,0.99897,0.0,0.07725]
[1776905343577,79.92,78309.68,0.0,0.99896,0.0,0.07804]
[1776905344532,79.92,78309.68,0.0,0.99896,0.0,0.07804]
[1776905344613,79.92,78309.68,0.0,0.99896,0.0,0.07804]
[1776905344689,79.92,78309.68,0.0,0.99896,0.0,0.07804]
[1776905344767,79.92,78307.98,0.0,0.99896,0.0,0.07827]
[1776905346598,79.92,78311.3,0.0,0.99897,0.0,0.07782]
[1776905347605,79.92,78307.27,0.0,0.99896,0.0,0.07836]
[1776905349250,79.92,78306.96,0.0,0.99896,0.0,0.0784]
[1776905349356,79.92,78306.96,0.0,0.99896,0.0,0.0784]
[1776905349436,79.92,78306.96,0.0,0.99896,0.0,0.0784]
[1776905349619,79.92,78305.07,0.0,0.99895,0.0,0.07866]
[1776905352639,79.92,78306.43,0.0,0.99896,0.0,0.07847]
[1776905354448,79.92,78307.58,0.0,0.99896,0.0,0.07832]
[1776905354686,79.92,78307.58,0.0,0.99896,0.0,0.07832]
[1776905354696,79.92,78307.58,0.0,0.99896,0.0,0.07832]
[1776905354938,79.92,78307.58,0.0,0.99896,0.0,0.07832]
[1776905354954,79.92,78310.14,0.0,0.99896,0.0,0.07798]
[1776905355661,79.92,78313.15,0.0,0.99897,0.0,0.07758]
[1776905356668,79.92,78315.28,0.0,0.99897,0.0,0.0773]
[1776905359741,79.92,78314.77,0.0,0.99897,0.0,0.07736]
[1776905359938,79.92,78314.77,0.0,0.99897,0.0,0.07736]
[1776905359948,79.92,78313.63,0.0,0.99897,0.0,0.07752]
[1776905363717,79.92,78321.67,0.0,0.99899,0.0,0.07646]
[1776905364724,79.92,78331.9,0.0,0.99901,0.0,0.07513]
[1776905365731,79.92,78336.48,0.0,0.99901,0.0,0.07454]
[1776905368772,79.92,78336.59,0.0,0.99901,0.0,0.07453]
[1776905368920,79.92,78336.59,0.0,0.99901,0.0,0.07453]
[1776905368938,79.92,78336.59,0.0,0.99901,0.0,0.07453]
[1776905369013,79.92,78338.73,0.0,0.99902,0.0,0.07426]
[1776905369759,79.92,78340.74,0.0,0.99902,0.0,0.074]
[1776905370766,79.92,78343.31,0.0,0.99903,0.0,0.07368]
[1776905371773,79.92,78346.11,0.0,0.99904,0.0,0.07243]
[1776905374794,79.92,78347.44,0.0,0.99905,0.0,0.07227]
[1776905376807,79.92,78349.43,0.0,0.99905,0.0,0.07202]
[1776905377080,79.92,78349.43,0.0,0.99905,0.0,0.07202]
[1776905377207,79.92,78349.43,0.0,0.99905,0.0,0.07202]
[1776905377241,79.92,78349.43,0.0,0.99905,0.0,0.07202]
[1776905377438,79.92,78349.43,0.0,0.99905,0.0,0.07202]
[1776905377815,79.92,78349.54,0.0,0.99905,0.0,0.072]
[1776905379831,79.92,78351.44,0.0,0.99905,0.0,0.07177]
[1776905380836,79.92,78362.44,0.0,0.99907,0.0,0.07042]
[1776905381843,79.92,78365.3,0.0,0.99908,0.0,0.07008]
[1776905382850,79.92,78367.87,0.0,0.99908,0.0,0.06977]
[1776905383856,79.92,78370.34,0.0,0.99909,0.0,0.06947]
[1776905385179,79.92,78369.8,0.0,0.99909,0.0,0.06953]
[1776905385209,79.92,78369.8,0.0,0.99909,0.0,0.06953]
[1776905386001,79.92,78369.8,0.0,0.99909,0.0,0.06953]
[1776905386025,79.92,78370.65,0.0,0.99909,0.0,0.06943]
[1776905386192,79.92,78370.65,0.0,0.99909,0.0,0.06943]
[1776905387888,79.92,78371.92,0.0,0.99909,0.0,0.06928]
[1776905388895,79.92,78376.29,0.0,0.9991,0.0,0.06876]
[1776905390909,79.92,78378.94,0.0,0.9991,0.0,0.06844]
[1776905391079,79.92,78378.94,0.0,0.9991,0.0,0.06844]
[1776905391192,79.92,78378.94,0.0,0.9991,0.0,0.06844]
[1776905391336,79.92,78378.94,0.0,0.9991,0.0,0.06844]
[1776905391440,79.92,78378.94,0.0,0.9991,0.0,0.06844]
[1776905391916,79.92,78379.02,0.0,0.9991,0.0,0.06843]
[1776905392922,79.92,78376.5,0.0,0.9991,0.0,0.06873]
[1776905393930,79.92,78377.68,0.0,0.9991,0.0,0.06859]
[1776905394937,79.92,78378.96,0.0,0.9991,0.0,0.06844]
[1776905395840,79.92,78378.96,0.0,0.9991,0.0,0.06844]
[1776905395945,79.92,78378.96,0.0,0.9991,0.0,0.06844]
[1776905395947,79.92,78378.96,0.0,0.9991,0.0,0.06844]
[1776905396069,79.92,78378.96,0.0,0.9991,0.0,0.06844]
[1776905395993,79.92,78384.05,0.0,0.99911,0.0,0.06784]
[1776905396956,79.92,78390.32,0.0,0.99912,0.0,0.06711]
[1776905397962,79.92,78391.99,0.0,0.99912,0.0,0.06691]
[1776905399977,79.92,78394.93,0.0,0.99913,0.0,0.06657]
[1776905400984,79.92,78396.81,0.0,0.99913,0.0,0.06636]
[1776905401991,79.92,78395.52,0.0,0.99913,0.0,0.06651]
[1776905402998,79.92,78381.56,0.0,0.99911,0.0,0.06813]
[1776905404006,79.92,78375.65,0.0,0.9991,0.0,0.06883]
[1776905404904,79.92,78375.65,0.0,0.9991,0.0,0.06883]
[1776905404947,79.92,78375.65,0.0,0.9991,0.0,0.06883]
[1776905405008,79.92,78375.65,0.0,0.9991,0.0,0.06883]
[1776905405050,79.92,78376.95,0.0,0.9991,0.0,0.06868]
[1776905405192,79.92,78376.95,0.0,0.9991,0.0,0.06868]
[1776905412062,79.92,78374.98,0.0,0.99909,0.0,0.06891]
[1776905413038,79.92,78374.98,0.0,0.99909,0.0,0.06891]
[1776905413069,79.92,78372.87,0.0,0.99909,0.0,0.06917]
[1776905413158,79.92,78372.87,0.0,0.99909,0.0,0.06917]
[1776905413197,79.92,78372.87,0.0,0.99909,0.0,0.06917]
[1776905414076,79.92,78371.29,0.0,0.99909,0.0,0.06935]
[1776905415083,79.92,78372.79,0.0,0.99909,0.0,0.06917]
[1776905417751,79.92,78373.49,0.0,0.99909,0.0,0.06909]
[1776905417890,79.92,78373.49,0.0,0.99909,0.0,0.06909]
[1776905417941,79.92,78373.49,0.0,0.99909,0.0,0.06909]
[1776905418039,79.92,78373.49,0.0,0.99909,0.0,0.06909]
[1776905423100,79.92,78374.03,0.0,0.99909,0.0,0.06903]
[1776905423199,79.92,78373.74,0.0,0.99909,0.0,0.06906]
[1776905423277,79.92,78374.55,0.0,0.99909,0.0,0.06896]
[1776905425942,79.92,78374.1,0.0,0.99909,0.0,0.06902]
[1776905426122,79.92,78374.1,0.0,0.99909,0.0,0.06902]
[1776905426164,79.92,78369.27,0.0,0.99908,0.0,0.0696]
[1776905427171,79.92,78367.49,0.0,0.99908,0.0,0.06981]
[1776905428483,79.92,78367.49,0.0,0.99908,0.0,0.06981]
[1776905428702,79.92,78367.49,0.0,0.99908,0.0,0.06981]
[1776905430192,79.92,78361.15,0.0,0.99907,0.0,0.07058]
[1776905431199,79.92,78352.68,0.0,0.99907,0.0,0.07074]
[1776905432206,79.92,78351.4,0.0,0.99906,0.0,0.0709]
[1776905433213,79.92,78347.82,0.0,0.99906,0.0,0.07133]
[1776905434220,79.92,78339.53,0.0,0.99904,0.0,0.07236]
[1776905436234,79.92,78341.11,0.0,0.99905,0.0,0.07216]
[1776905437274,79.92,78341.11,0.0,0.99905,0.0,0.07216]
[1776905437414,79.92,78341.11,0.0,0.99905,0.0,0.07216]
[1776905437441,79.92,78341.11,0.0,0.99905,0.0,0.07216]
[1776905437540,79.92,78342.15,0.0,0.99905,0.0,0.07204]
[1776905439687,79.92,78342.76,0.0,0.99905,0.0,0.07196]
[1776905439937,79.92,78342.76,0.0,0.99905,0.0,0.07196]
[1776905440032,79.92,78343.96,0.0,0.99905,0.0,0.07181]
[1776905440261,79.92,78341.89,0.0,0.99905,0.0,0.07207]
[1776905441557,79.92,78341.89,0.0,0.99905,0.0,0.07207]
[1776905441688,79.92,78341.89,0.0,0.99905,0.0,0.07207]
[1776905441760,79.92,78342.56,0.0,0.99905,0.0,0.07198]
[1776905443283,79.92,78341.47,0.0,0.99905,0.0,0.07212]
[1776905445926,79.92,78342.35,0.0,0.99905,0.0,0.07201]
[1776905445936,79.92,78342.35,0.0,0.99905,0.0,0.07201]
[1776905449542,79.92,78343.49,0.0,0.99905,0.0,0.07187]
[1776905449689,79.92,78343.49,0.0,0.99905,0.0,0.07187]
[1776905450332,79.92,78342.11,0.0,0.99905,0.0,0.07204]
[1776905451339,79.92,78341.07,0.0,0.99905,0.0,0.07217]
[1776905454673,79.92,78340.55,0.0,0.99905,0.0,0.07223]
[1776905454842,79.92,78340.85,0.0,0.99905,0.0,0.0722]
[1776905455810,79.92,78340.85,0.0,0.99905,0.0,0.0722]
[1776905455879,79.92,78340.23,0.0,0.99904,0.0,0.07227]
[1776905456844,79.92,78340.23,0.0,0.99904,0.0,0.07227]
[1776905457080,79.92,78340.23,0.0,0.99904,0.0,0.07227]
[1776905457094,79.92,78349.45,0.0,0.99906,0.0,0.07113]
[1776905458393,79.92,78347.39,0.0,0.99906,0.0,0.07139]
[1776905460407,79.92,78349.33,0.0,0.99906,0.0,0.07115]
[1776905461544,79.92,78349.33,0.0,0.99906,0.0,0.07115]
[1776905461594,79.92,78349.33,0.0,0.99906,0.0,0.07115]
[1776905461690,79.92,78349.33,0.0,0.99906,0.0,0.07115]
[1776905461760,79.92,78348.75,0.0,0.99906,0.0,0.07122]
[1776905462421,79.92,78345.44,0.0,0.99905,0.0,0.07163]
[1776905463428,79.92,78341.21,0.0,0.99905,0.0,0.07215]
[1776905465617,79.92,78341.05,0.0,0.99905,0.0,0.07217]
[1776905465663,79.92,78341.05,0.0,0.99905,0.0,0.07217]
[1776905465693,79.92,78341.05,0.0,0.99905,0.0,0.07217]
[1776905465714,79.92,78341.98,0.0,0.99905,0.0,0.07206]
[1776905466449,79.92,78343.4,0.0,0.99905,0.0,0.07188]
[1776905467456,79.92,78349.74,0.0,0.99906,0.0,0.0711]
[1776905468302,79.92,78349.74,0.0,0.99906,0.0,0.0711]
[1776905468345,79.92,78349.74,0.0,0.99906,0.0,0.0711]
[1776905468436,79.92,78349.74,0.0,0.99906,0.0,0.0711]
[1776905468463,79.92,78345.95,0.0,0.99905,0.0,0.07156]
[1776905469470,79.92,78342.02,0.0,0.99905,0.0,0.07205]
[1776905471378,79.92,78341.65,0.0,0.99905,0.0,0.0721]
[1776905471430,79.92,78341.65,0.0,0.99905,0.0,0.0721]
[1776905471444,79.92,78341.65,0.0,0.99905,0.0,0.0721]
[1776905471485,79.92,78349.77,0.0,0.99906,0.0,0.07109]
[1776905472492,79.92,78355.37,0.0,0.99907,0.0,0.07041]
[1776905474505,79.92,78354.39,0.0,0.99907,0.0,0.07053]
[1776905476125,79.92,78354.39,0.0,0.99907,0.0,0.07053]
[1776905475513,79.92,78364.48,0.0,0.99909,0.0,0.06931]
[1776905476204,79.92,78364.48,0.0,0.99909,0.0,0.06931]
[1776905476520,79.92,78365.7,0.0,0.99909,0.0,0.06916]
[1776905477528,79.92,78367.29,0.0,0.99909,0.0,0.06897]
[1776905480121,79.92,78366.99,0.0,0.99909,0.0,0.06901]
[1776905479613,79.92,78365.87,0.0,0.99909,0.0,0.06914]
[1776905480621,79.92,78363.03,0.0,0.99908,0.0,0.06949]
[1776905481629,79.92,78361.22,0.0,0.99908,0.0,0.0697]
[1776905483949,79.92,78360.65,0.0,0.99908,0.0,0.06977]
[1776905484043,79.92,78359.27,0.0,0.99908,0.0,0.06994]
[1776905484649,79.92,78370.47,0.0,0.9991,0.0,0.0686]
[1776905485656,79.92,78372.17,0.0,0.9991,0.0,0.06839]
[1776905486664,79.92,78369.91,0.0,0.9991,0.0,0.06866]
[1776905487673,79.92,78364.25,0.0,0.99909,0.0,0.06934]
[1776905488678,79.92,78361.31,0.0,0.99908,0.0,0.06969]
[1776905489686,79.92,78369.63,0.0,0.9991,0.0,0.0687]
[1776905490704,79.92,78382.01,0.0,0.99912,0.0,0.06724]
[1776905491710,79.92,78387.47,0.0,0.99914,0.0,0.06577]
[1776905496745,79.92,78387.4,0.0,0.99914,0.0,0.06578]
[1776905497752,79.92,78389.32,0.0,0.99914,0.0,0.06556]
[1776905499767,79.92,78383.84,0.0,0.99913,0.0,0.06619]
[1776905500773,79.92,78380.11,0.0,0.99912,0.0,0.06662]
[1776905501779,79.92,78378.55,0.0,0.99912,0.0,0.0668]
[1776905503794,79.92,78380.48,0.0,0.99913,0.0,0.06658]
[1776905504812,79.92,78398.9,0.0,0.99916,0.0,0.06448]
[1776905505886,79.92,78398.9,0.0,0.99916,0.0,0.06448]
[1776905505972,79.92,78427.89,0.0,0.9992,0.0,0.06129]
[1776905506821,79.92,78428.35,0.0,0.9992,0.0,0.06124]
[1776905507828,79.92,78425.97,0.0,0.9992,0.0,0.0615]
[1776905508701,79.92,78425.97,0.0,0.9992,0.0,0.0615]
[1776905513870,79.92,78420.45,0.0,0.99919,0.0,0.0621]
[1776905517928,79.92,78420.41,0.0,0.99919,0.0,0.0621]
[1776905517945,79.92,78420.41,0.0,0.99919,0.0,0.0621]
[1776905518029,79.92,78420.83,0.0,0.99919,0.0,0.06205]
[1776905520919,79.92,78422.55,0.0,0.99919,0.0,0.06187]
[1776905521926,79.92,78420.97,0.0,0.99919,0.0,0.06204]
[1776905523696,79.92,78420.65,0.0,0.99919,0.0,0.06207]
[1776905523968,79.92,78426.43,0.0,0.9992,0.0,0.06145]
[1776905524952,79.92,78441.9,0.0,0.99922,0.0,0.0598]
[1776905525958,79.92,78437.11,0.0,0.99922,0.0,0.06031]
[1776905526968,79.92,78454.81,0.0,0.99924,0.0,0.05846]
[1776905527974,79.92,78473.51,0.0,0.99927,0.0,0.05657]
[1776905528981,79.92,78471.43,0.0,0.99927,0.0,0.05678]
[1776905529988,79.92,78468.14,0.0,0.99926,0.0,0.05711]
[1776905530995,79.92,78456.34,0.0,0.99924,0.0,0.05831]
[1776905532005,79.92,78453.0,0.0,0.99924,0.0,0.05865]
[1776905533009,79.92,78458.18,0.0,0.99925,0.0,0.05812]
[1776905533945,79.92,78458.18,0.0,0.99925,0.0,0.05812]
[1776905534189,79.92,78458.18,0.0,0.99925,0.0,0.05812]
[1776905537310,79.92,78458.45,0.0,0.99925,0.0,0.05809]
[1776905537437,79.92,78458.45,0.0,0.99925,0.0,0.05809]
[1776905538044,79.92,78461.17,0.0,0.99925,0.0,0.05781]
[1776905539052,79.92,78474.52,0.0,0.99927,0.0,0.05647]
[1776905540062,79.92,78480.16,0.0,0.99928,0.0,0.05591]
[1776905541069,79.92,78476.99,0.0,0.99927,0.0,0.05622]
[1776905543082,79.92,78474.58,0.0,0.99927,0.0,0.05646]
[1776905546104,79.92,78477.19,0.0,0.99927,0.0,0.0562]
[1776905547111,79.92,78475.57,0.0,0.99927,0.0,0.05636]
[1776905548118,79.92,78477.09,0.0,0.99927,0.0,0.05621]
[1776905549125,79.92,78479.32,0.0,0.99928,0.0,0.05599]
[1776905551138,79.92,78477.24,0.0,0.99928,0.0,0.05547]
[1776905552146,79.92,78474.88,0.0,0.99928,0.0,0.0557]
[1776905553153,79.92,78471.98,0.0,0.99928,0.0,0.05599]
[1776905554160,79.92,78468.05,0.0,0.99927,0.0,0.05638]
[1776905555168,79.92,78459.34,0.0,0.99926,0.0,0.05726]
[1776905556175,79.92,78459.45,0.0,0.99926,0.0,0.05724]
[1776905557182,79.92,78455.19,0.0,0.99925,0.0,0.05768]
[1776905562217,79.92,78454.52,0.0,0.99925,0.0,0.05774]
[1776905567252,79.92,78453.85,0.0,0.99925,0.0,0.05781]
[1776905571280,79.92,78455.89,0.0,0.99925,0.0,0.05761]
[1776905573294,79.92,78454.48,0.0,0.99925,0.0,0.05775]
[1776905575317,79.92,78452.36,0.0,0.99925,0.0,0.05797]
[1776905576318,79.92,78445.07,0.0,0.99924,0.0,0.05871]
[1776905579339,79.92,78446.8,0.0,0.99924,0.0,0.05854]
[1776905580351,79.92,78448.9,0.0,0.99924,0.0,0.05832]
[1776905581353,79.92,78455.96,0.0,0.99925,0.0,0.0576]
[1776905582360,79.92,78457.73,0.0,0.99926,0.0,0.05742]
[1776905584374,79.92,78451.36,0.0,0.99925,0.0,0.05807]
[1776905586389,79.92,78459.43,0.0,0.99926,0.0,0.05725]
[1776905588402,79.92,78461.94,0.0,0.99926,0.0,0.05699]
[1776905589409,79.92,78464.67,0.0,0.99927,0.0,0.05672]
[1776905590416,79.92,78462.75,0.0,0.99926,0.0,0.05691]
[1776905592431,79.92,78459.66,0.0,0.99926,0.0,0.05722]
[1776905594445,79.92,78463.82,0.0,0.99926,0.0,0.0568]
[1776905595452,79.92,78465.17,0.0,0.99927,0.0,0.05667]
[1776905596459,79.92,78463.3,0.0,0.99926,0.0,0.05686]
[1776905598472,79.92,78466.32,0.0,0.99927,0.0,0.05655]
[1776905603508,79.92,78464.16,0.0,0.99926,0.0,0.05677]
[1776905606528,79.92,78462.83,0.0,0.99926,0.0,0.0569]
[1776905609549,79.92,78460.95,0.0,0.99926,0.0,0.05709]
[1776905611564,79.92,78458.69,0.0,0.99927,0.0,0.05658]
[1776905612571,79.92,78456.66,0.0,0.99926,0.0,0.05679]
[1776905613578,79.92,78454.07,0.0,0.99926,0.0,0.05705]
[1776905614585,79.92,78455.58,0.0,0.99926,0.0,0.0569]
[1776905615592,79.92,78451.87,0.0,0.99926,0.0,0.05727]
[1776905616599,79.92,78448.82,0.0,0.99925,0.0,0.05758]
[1776905617606,79.92,78446.53,0.0,0.99925,0.0,0.05781]
[1776905619620,79.92,78448.97,0.0,0.99925,0.0,0.05757]
[1776905621633,79.92,78457.22,0.0,0.99926,0.0,0.05673]
[1776905624655,79.92,78454.37,0.0,0.99926,0.0,0.05702]
[1776905625662,79.92,78452.53,0.0,0.99926,0.0,0.0572]
[1776905627676,79.92,78449.78,0.0,0.99925,0.0,0.05748]
[1776905628974,79.92,78447.05,0.0,0.99925,0.0,0.05776]
[1776905629689,79.92,78445.69,0.0,0.99925,0.0,0.0579]
[1776905631704,79.92,78443.56,0.0,0.99924,0.0,0.05812]
[1776905632711,79.92,78445.43,0.0,0.99925,0.0,0.05793]
[1776905634379,79.92,78445.43,0.0,0.99925,0.0,0.05793]
[1776905634436,79.92,78445.85,0.0,0.99925,0.0,0.05788]
[1776905634726,79.92,78447.47,0.0,0.99925,0.0,0.05772]
[1776905635733,79.92,78446.04,0.0,0.99925,0.0,0.05786]
[1776905639761,79.92,78442.22,0.0,0.99924,0.0,0.05826]
[1776905640768,79.92,78437.28,0.0,0.99924,0.0,0.05877]
[1776905641775,79.92,78432.72,0.0,0.99923,0.0,0.05924]
[1776905642782,79.92,78430.54,0.0,0.99923,0.0,0.05947]
[1776905643789,79.92,78432.16,0.0,0.99923,0.0,0.0593]
[1776905644796,79.92,78435.72,0.0,0.99923,0.0,0.05893]
[1776905649831,79.92,78435.86,0.0,0.99923,0.0,0.05891]
[1776905650837,79.92,78438.32,0.0,0.99924,0.0,0.05866]
[1776905651845,79.92,78442.98,0.0,0.99924,0.0,0.05818]
[1776905652851,79.92,78439.52,0.0,0.99924,0.0,0.05853]
[1776905654870,79.92,78431.44,0.0,0.99923,0.0,0.05937]
[1776905655877,79.92,78429.73,0.0,0.99922,0.0,0.05955]
[1776905660912,79.92,78428.92,0.0,0.99922,0.0,0.05964]
[1776905665948,79.92,78429.48,0.0,0.99922,0.0,0.05958]
[1776905667836,79.92,78429.04,0.0,0.99922,0.0,0.05962]
[1776905668342,79.92,78426.7,0.0,0.99922,0.0,0.05987]
[1776905668696,79.92,78426.7,0.0,0.99922,0.0,0.05987]
[1776905672171,79.92,78427.27,0.0,0.99922,0.0,0.05981]
[1776905672188,79.92,78427.27,0.0,0.99922,0.0,0.05981]
[1776905672272,79.92,78426.97,0.0,0.99923,0.0,0.05908]
[1776905672997,79.92,78428.5,0.0,0.99923,0.0,0.05892]
[1776905673492,79.92,78428.5,0.0,0.99923,0.0,0.05892]
[1776905673693,79.92,78428.5,0.0,0.99923,0.0,0.05892]
[1776905679039,79.92,78427.88,0.0,0.99923,0.0,0.05898]
[1776905679577,79.92,78427.88,0.0,0.99923,0.0,0.05898]
[1776905679745,79.92,78427.88,0.0,0.99923,0.0,0.05898]
[1776905680050,79.92,78413.44,0.0,0.99921,0.0,0.0605]
[1776905681057,79.92,78412.36,0.0,0.99921,0.0,0.06062]
[1776905682639,79.92,78412.63,0.0,0.99921,0.0,0.06059]
[1776905682687,79.92,78412.63,0.0,0.99921,0.0,0.06059]
[1776905683071,79.92,78410.85,0.0,0.99921,0.0,0.06078]
[1776905685085,79.92,78404.1,0.0,0.99919,0.0,0.06151]
[1776905686092,79.92,78391.28,0.0,0.99917,0.0,0.06291]
[1776905687099,79.92,78388.53,0.0,0.99917,0.0,0.06321]
[1776905692134,79.92,78389.24,0.0,0.99917,0.0,0.06313]
[1776905693234,79.92,78389.24,0.0,0.99917,0.0,0.06313]
[1776905693438,79.92,78389.24,0.0,0.99917,0.0,0.06313]
[1776905693270,79.92,78389.49,0.0,0.99917,0.0,0.0631]
[1776905693774,79.92,78389.49,0.0,0.99917,0.0,0.0631]
[1776905693935,79.92,78389.49,0.0,0.99917,0.0,0.0631]
[1776905701197,79.92,78388.1,0.0,0.99917,0.0,0.06326]
[1776905703664,79.92,78387.8,0.0,0.99917,0.0,0.06329]
[1776905703701,79.92,78387.8,0.0,0.99917,0.0,0.06329]
[1776905703878,79.92,78387.8,0.0,0.99917,0.0,0.06329]
[1776905703937,79.92,78387.8,0.0,0.99917,0.0,0.06329]
[1776905704218,79.92,78388.07,0.0,0.99917,0.0,0.06326]
[1776905708248,79.92,78397.79,0.0,0.99919,0.0,0.06219]
[1776905709934,79.92,78398.94,0.0,0.99919,0.0,0.06207]
[1776905710191,79.92,78398.94,0.0,0.99919,0.0,0.06207]
[1776905710302,79.92,78398.94,0.0,0.99919,0.0,0.06207]
[1776905710437,79.92,78398.94,0.0,0.99919,0.0,0.06207]
[1776905710403,79.92,78398.94,0.0,0.99919,0.0,0.06207]
[1776905712277,79.92,78397.08,0.0,0.99918,0.0,0.06227]
[1776905713284,79.92,78395.32,0.0,0.99918,0.0,0.06246]
[1776905714291,79.92,78392.83,0.0,0.99918,0.0,0.06273]
[1776905715298,79.92,78390.37,0.0,0.99917,0.0,0.06301]
[1776905716443,79.92,78390.37,0.0,0.99917,0.0,0.06301]
[1776905716305,79.92,78389.03,0.0,0.99917,0.0,0.06315]
[1776905716689,79.92,78389.03,0.0,0.99917,0.0,0.06315]
[1776905716727,79.92,78389.03,0.0,0.99917,0.0,0.06315]
[1776905716939,79.92,78389.03,0.0,0.99917,0.0,0.06315]
[1776905717312,79.92,78387.87,0.0,0.99917,0.0,0.06328]
[1776905718319,79.92,78386.35,0.0,0.99917,0.0,0.06345]
[1776905721340,79.92,78385.07,0.0,0.99916,0.0,0.06359]
[1776905722358,79.92,78385.07,0.0,0.99916,0.0,0.06359]
[1776905722438,79.92,78385.07,0.0,0.99916,0.0,0.06359]
[1776905722446,79.92,78385.17,0.0,0.99917,0.0,0.06358]
[1776905722812,79.92,78385.17,0.0,0.99917,0.0,0.06358]
[1776905722937,79.92,78385.17,0.0,0.99917,0.0,0.06358]
[1776905727382,79.92,78381.81,0.0,0.99916,0.0,0.06396]
[1776905728389,79.92,78387.18,0.0,0.99917,0.0,0.06336]
[1776905729396,79.92,78394.34,0.0,0.99918,0.0,0.06257]
[1776905730403,79.92,78407.55,0.0,0.9992,0.0,0.06113]
[1776905731410,79.92,78412.72,0.0,0.99922,0.0,0.05981]
[1776905732417,79.92,78410.03,0.0,0.99921,0.0,0.06009]
[1776905734431,79.92,78413.51,0.0,0.99922,0.0,0.05972]
[1776905734607,79.92,78413.51,0.0,0.99922,0.0,0.05972]
[1776905734691,79.92,78413.51,0.0,0.99922,0.0,0.05972]
[1776905734912,79.92,78413.51,0.0,0.99922,0.0,0.05972]
[1776905734943,79.92,78413.51,0.0,0.99922,0.0,0.05972]
[1776905735438,79.92,78412.35,0.0,0.99922,0.0,0.05984]
[1776905736445,79.92,78415.39,0.0,0.99922,0.0,0.05952]
[1776905738459,79.92,78421.88,0.0,0.99923,0.0,0.05885]
[1776905742487,79.92,78424.88,0.0,0.99924,0.0,0.05854]
[1776905743494,79.92,78427.06,0.0,0.99924,0.0,0.05831]
[1776905745507,79.92,78424.76,0.0,0.99924,0.0,0.05855]
[1776905746738,79.92,78423.84,0.0,0.99923,0.0,0.05864]
[1776905746938,79.92,78423.84,0.0,0.99923,0.0,0.05864]
[1776905747152,79.92,78423.84,0.0,0.99923,0.0,0.05864]
[1776905747191,79.92,78423.84,0.0,0.99923,0.0,0.05864]
[1776905747522,79.92,78421.79,0.0,0.99923,0.0,0.05886]
[1776905748529,79.92,78420.5,0.0,0.99923,0.0,0.05899]
[1776905752379,79.92,78421.26,0.0,0.99923,0.0,0.05891]
[1776905752437,79.92,78421.26,0.0,0.99923,0.0,0.05891]
[1776905752475,79.92,78418.88,0.0,0.99923,0.0,0.05916]
[1776905752714,79.92,78418.88,0.0,0.99923,0.0,0.05916]
[1776905752937,79.92,78418.88,0.0,0.99923,0.0,0.05916]
[1776905754571,79.92,78416.49,0.0,0.99922,0.0,0.05941]
[1776905756585,79.92,78415.12,0.0,0.99922,0.0,0.05955]
[1776905757592,79.92,78407.82,0.0,0.99921,0.0,0.06032]
[1776905758599,79.92,78405.71,0.0,0.99921,0.0,0.06055]
[1776905759782,79.92,78405.71,0.0,0.99921,0.0,0.06055]
[1776905759936,79.92,78405.71,0.0,0.99921,0.0,0.06055]
[1776905760029,79.92,78404.64,0.0,0.99921,0.0,0.06066]
[1776905760613,79.92,78400.52,0.0,0.9992,0.0,0.06111]
[1776905761620,79.92,78396.61,0.0,0.99919,0.0,0.06153]
[1776905762627,79.92,78391.47,0.0,0.99919,0.0,0.06209]
[1776905765217,79.92,78391.57,0.0,0.99919,0.0,0.06208]
[1776905765437,79.92,78391.57,0.0,0.99919,0.0,0.06208]
[1776905767662,79.92,78393.18,0.0,0.99919,0.0,0.0619]
[1776905771318,79.92,78392.35,0.0,0.99919,0.0,0.06199]
[1776905771442,79.92,78392.35,0.0,0.99919,0.0,0.06199]
[1776905771453,79.92,78391.77,0.0,0.99919,0.0,0.06205]
[1776905771689,79.92,78391.77,0.0,0.99919,0.0,0.06205]
[1776905773704,79.92,78396.2,0.0,0.99919,0.0,0.06157]
[1776905774768,79.92,78396.2,0.0,0.99919,0.0,0.06157]
[1776905774938,79.92,78396.2,0.0,0.99919,0.0,0.06157]
[1776905774977,79.92,78396.2,0.0,0.99919,0.0,0.06157]
[1776905775200,79.92,78396.2,0.0,0.99919,0.0,0.06157]
[1776905775299,79.92,78398.49,0.0,0.9992,0.0,0.06132]
[1776905779091,79.92,78398.33,0.0,0.9992,0.0,0.06134]
[1776905779192,79.92,78398.33,0.0,0.9992,0.0,0.06134]
[1776905779287,79.92,78401.12,0.0,0.9992,0.0,0.06104]
[1776905781655,79.92,78401.4,0.0,0.9992,0.0,0.06101]
[1776905781695,79.92,78401.4,0.0,0.9992,0.0,0.06101]
[1776905782770,79.92,78402.86,0.0,0.9992,0.0,0.06085]
[1776905788453,79.92,78402.27,0.0,0.9992,0.0,0.06092]
[1776905788561,79.92,78402.27,0.0,0.9992,0.0,0.06092]
[1776905788513,79.92,78403.17,0.0,0.9992,0.0,0.06082]
[1776905788689,79.92,78403.17,0.0,0.9992,0.0,0.06082]
[1776905789819,79.92,78404.39,0.0,0.99921,0.0,0.06069]
[1776905791833,79.92,78403.96,0.0,0.99921,0.0,0.05996]
[1776905792840,79.92,78410.34,0.0,0.99922,0.0,0.05929]
[1776905794489,79.92,78410.34,0.0,0.99922,0.0,0.05929]
[1776905794537,79.92,78414.81,0.0,0.99923,0.0,0.05882]
[1776905794695,79.92,78414.81,0.0,0.99923,0.0,0.05882]
[1776905795195,79.92,78414.81,0.0,0.99923,0.0,0.05882]
[1776905795438,79.92,78414.81,0.0,0.99923,0.0,0.05882]
[1776905799381,79.92,78414.6,0.0,0.99923,0.0,0.05884]
[1776905799436,79.92,78414.6,0.0,0.99923,0.0,0.05884]
[1776905799516,79.92,78414.6,0.0,0.99923,0.0,0.05884]
[1776905799482,79.92,78416.16,0.0,0.99923,0.0,0.05868]
[1776905799693,79.92,78416.16,0.0,0.99923,0.0,0.05868]
[1776905800895,79.92,78419.55,0.0,0.99924,0.0,0.05833]
[1776905801903,79.92,78417.63,0.0,0.99924,0.0,0.05853]
[1776905803449,79.92,78417.63,0.0,0.99924,0.0,0.05853]
[1776905803695,79.92,78418.45,0.0,0.99924,0.0,0.05844]
[1776905805154,79.92,78418.15,0.0,0.99924,0.0,0.05847]
[1776905805186,79.92,78418.15,0.0,0.99924,0.0,0.05847]
[1776905805255,79.92,78417.76,0.0,0.99924,0.0,0.05851]
[1776905805931,79.92,78421.28,0.0,0.99924,0.0,0.05815]
[1776905807478,79.92,78421.28,0.0,0.99924,0.0,0.05815]
[1776905807692,79.92,78422.44,0.0,0.99924,0.0,0.05803]
[1776905811997,79.92,78446.95,0.0,0.99928,0.0,0.05556]
[1776905813004,79.92,78447.39,0.0,0.99928,0.0,0.05552]
[1776905814010,79.92,78450.92,0.0,0.99928,0.0,0.05517]
[1776905815102,79.92,78447.33,0.0,0.99928,0.0,0.05552]
[1776905816223,79.92,78447.33,0.0,0.99928,0.0,0.05552]
[1776905816322,79.92,78444.09,0.0,0.99927,0.0,0.05584]
[1776905817224,79.92,78444.09,0.0,0.99927,0.0,0.05584]
[1776905817257,79.92,78438.82,0.0,0.99927,0.0,0.05637]
[1776905819141,79.92,78437.75,0.0,0.99926,0.0,0.05648]
[1776905819191,79.92,78437.75,0.0,0.99926,0.0,0.05648]
[1776905819522,79.92,78437.75,0.0,0.99926,0.0,0.05648]
[1776905819537,79.92,78437.26,0.0,0.99926,0.0,0.05653]
[1776905819694,79.92,78437.26,0.0,0.99926,0.0,0.05653]
[1776905822334,79.92,78437.86,0.0,0.99926,0.0,0.05647]
[1776905822438,79.92,78437.86,0.0,0.99926,0.0,0.05647]
[1776905822538,79.92,78439.12,0.0,0.99927,0.0,0.05634]
[1776905822942,79.92,78439.12,0.0,0.99927,0.0,0.05634]
[1776905823196,79.92,78439.12,0.0,0.99927,0.0,0.05634]
[1776905823295,79.92,78438.57,0.0,0.99927,0.0,0.05639]
[1776905825091,79.92,78442.12,0.0,0.99927,0.0,0.05604]
[1776905826414,79.92,78442.12,0.0,0.99927,0.0,0.05604]
[1776905826436,79.92,78442.12,0.0,0.99927,0.0,0.05604]
[1776905826515,79.92,78446.59,0.0,0.99928,0.0,0.0556]
[1776905827105,79.92,78445.35,0.0,0.99928,0.0,0.05572]
[1776905829600,79.92,78445.74,0.0,0.99928,0.0,0.05568]
[1776905829119,79.92,78439.81,0.0,0.99927,0.0,0.05627]
[1776905829689,79.92,78439.81,0.0,0.99927,0.0,0.05627]
[1776905830487,79.92,78439.81,0.0,0.99927,0.0,0.05627]
[1776905830588,79.92,78437.65,0.0,0.99926,0.0,0.05649]
[1776905830689,79.92,78437.65,0.0,0.99926,0.0,0.05649]
[1776905832140,79.92,78434.46,0.0,0.99926,0.0,0.05681]
[1776905836563,79.92,78434.51,0.0,0.99926,0.0,0.0568]
[1776905836727,79.92,78433.69,0.0,0.99926,0.0,0.05689]
[1776905837174,79.92,78428.85,0.0,0.99925,0.0,0.05738]
[1776905837840,79.92,78428.85,0.0,0.99925,0.0,0.05738]
[1776905837942,79.92,78428.85,0.0,0.99925,0.0,0.05738]
[1776905839188,79.92,78427.53,0.0,0.99925,0.0,0.05751]
[1776905841203,79.92,78425.77,0.0,0.99925,0.0,0.05769]
[1776905843782,79.92,78426.73,0.0,0.99925,0.0,0.05759]
[1776905843937,79.92,78426.73,0.0,0.99925,0.0,0.05759]
[1776905843975,79.92,78426.73,0.0,0.99925,0.0,0.05759]
[1776905844191,79.92,78426.73,0.0,0.99925,0.0,0.05759]
[1776905844224,79.92,78426.71,0.0,0.99925,0.0,0.05759]
[1776905849262,79.92,78428.38,0.0,0.99925,0.0,0.05742]
[1776905850520,79.92,78428.38,0.0,0.99925,0.0,0.05742]
[1776905850610,79.92,78427.88,0.0,0.99925,0.0,0.05747]
[1776905850690,79.92,78427.88,0.0,0.99925,0.0,0.05747]
[1776905850748,79.92,78427.88,0.0,0.99925,0.0,0.05747]
[1776905850940,79.92,78427.88,0.0,0.99925,0.0,0.05747]
[1776905851276,79.92,78426.94,0.0,0.99926,0.0,0.05682]
[1776905855547,79.92,78427.64,0.0,0.99926,0.0,0.05675]
[1776905855693,79.92,78428.62,0.0,0.99926,0.0,0.05666]
[1776905856036,79.92,78428.62,0.0,0.99926,0.0,0.05666]
[1776905856189,79.92,78428.62,0.0,0.99926,0.0,0.05666]
[1776905856311,79.92,78426.27,0.0,0.99926,0.0,0.05689]
[1776905858325,79.92,78425.18,0.0,0.99926,0.0,0.057]
[1776905859128,79.92,78425.18,0.0,0.99926,0.0,0.057]
[1776905859196,79.92,78425.18,0.0,0.99926,0.0,0.057]
[1776905861346,79.92,78421.88,0.0,0.99925,0.0,0.05734]
[1776905863827,79.92,78422.18,0.0,0.99925,0.0,0.05731]
[1776905863944,79.92,78422.18,0.0,0.99925,0.0,0.05731]
[1776905864367,79.92,78419.47,0.0,0.99925,0.0,0.05758]
[1776905865374,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905866297,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905866436,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905866472,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905866538,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905866693,79.92,78412.28,0.0,0.99924,0.0,0.05832]
[1776905869402,79.92,78415.34,0.0,0.99924,0.0,0.05801]
[1776905870409,79.92,78418.71,0.0,0.99925,0.0,0.05766]
[1776905870942,79.92,78418.71,0.0,0.99925,0.0,0.05766]
[1776905871194,79.92,78418.71,0.0,0.99925,0.0,0.05766]
[1776905871240,79.92,78418.71,0.0,0.99925,0.0,0.05766]
[1776905871441,79.92,78418.71,0.0,0.99925,0.0,0.05766]
[1776905871492,79.92,78421.62,0.0,0.99925,0.0,0.05736]
[1776905873430,79.92,78428.32,0.0,0.99926,0.0,0.05669]
[1776905874235,79.92,78428.32,0.0,0.99926,0.0,0.05669]
[1776905874438,79.92,78428.32,0.0,0.99926,0.0,0.05669]
[1776905875158,79.92,78428.54,0.0,0.99926,0.0,0.05666]
[1776905875190,79.92,78428.54,0.0,0.99926,0.0,0.05666]
[1776905875444,79.92,78425.86,0.0,0.99926,0.0,0.05693]
[1776905880479,79.92,78423.76,0.0,0.99925,0.0,0.05715]
[1776905880710,79.92,78423.76,0.0,0.99925,0.0,0.05715]
[1776905880936,79.92,78423.76,0.0,0.99925,0.0,0.05715]
[1776905885514,79.92,78421.16,0.0,0.99925,0.0,0.05741]
[1776905886303,79.92,78421.16,0.0,0.99925,0.0,0.05741]
[1776905886449,79.92,78421.16,0.0,0.99925,0.0,0.05741]
[1776905886521,79.92,78416.15,0.0,0.99924,0.0,0.05792]
[1776905886704,79.92,78416.15,0.0,0.99924,0.0,0.05792]
[1776905886957,79.92,78416.15,0.0,0.99924,0.0,0.05792]
[1776905887528,79.92,78417.53,0.0,0.99924,0.0,0.05778]
[1776905888534,79.92,78419.28,0.0,0.99925,0.0,0.0576]
[1776905889542,79.92,78421.42,0.0,0.99925,0.0,0.05738]
[1776905889774,79.92,78421.42,0.0,0.99925,0.0,0.05738]
[1776905889936,79.92,78421.42,0.0,0.99925,0.0,0.05738]
[1776905889955,79.92,78421.42,0.0,0.99925,0.0,0.05738]
[1776905890202,79.92,78421.42,0.0,0.99925,0.0,0.05738]
[1776905890548,79.92,78424.05,0.0,0.99925,0.0,0.05712]
[1776905892563,79.92,78428.76,0.0,0.99926,0.0,0.05664]
[1776905896591,79.92,78426.92,0.0,0.99926,0.0,0.05683]
[1776905897040,79.92,78426.92,0.0,0.99926,0.0,0.05683]
[1776905897193,79.92,78426.92,0.0,0.99926,0.0,0.05683]
[1776905897198,79.92,78426.92,0.0,0.99926,0.0,0.05683]
[1776905897439,79.92,78426.92,0.0,0.99926,0.0,0.05683]
[1776905897598,79.92,78424.02,0.0,0.99925,0.0,0.05712]
[1776905899612,79.92,78425.57,0.0,0.99926,0.0,0.05696]
[1776905904647,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905904857,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905904936,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905905189,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905905199,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905905440,79.92,78429.23,0.0,0.99926,0.0,0.05659]
[1776905905654,79.92,78429.19,0.0,0.99926,0.0,0.0566]
[1776905909682,79.92,78430.28,0.0,0.99926,0.0,0.05649]
[1776905909858,79.92,78430.28,0.0,0.99926,0.0,0.05649]
[1776905909937,79.92,78430.28,0.0,0.99926,0.0,0.05649]
[1776905910094,79.92,78430.28,0.0,0.99926,0.0,0.05649]
[1776905910191,79.92,78430.28,0.0,0.99926,0.0,0.05649]
[1776905910688,79.92,78428.72,0.0,0.99926,0.0,0.05665]
[1776905911696,79.92,78428.69,0.0,0.99927,0.0,0.05591]
[1776905914717,79.92,78427.66,0.0,0.99927,0.0,0.05601]
[1776905916866,79.92,78427.04,0.0,0.99927,0.0,0.05608]
[1776905916939,79.92,78427.04,0.0,0.99927,0.0,0.05608]
[1776905917430,79.92,78427.04,0.0,0.99927,0.0,0.05608]
[1776905917437,79.92,78427.04,0.0,0.99927,0.0,0.05608]
[1776905917448,79.92,78427.56,0.0,0.99927,0.0,0.05602]
[1776905917737,79.92,78426.69,0.0,0.99927,0.0,0.05611]
[1776905918744,79.92,78425.45,0.0,0.99927,0.0,0.05623]
[1776905919867,79.92,78425.45,0.0,0.99927,0.0,0.05623]
[1776905919969,79.92,78424.12,0.0,0.99926,0.0,0.05637]
[1776905921258,79.92,78424.12,0.0,0.99926,0.0,0.05637]
[1776905921436,79.92,78424.12,0.0,0.99926,0.0,0.05637]
[1776905921537,79.92,78415.53,0.0,0.99925,0.0,0.05724]
[1776905922081,79.92,78411.6,0.0,0.99925,0.0,0.05764]
[1776905922774,79.92,78415.6,0.0,0.99925,0.0,0.05723]
[1776905923781,79.92,78421.36,0.0,0.99926,0.0,0.05665]
[1776905927210,79.92,78421.38,0.0,0.99926,0.0,0.05664]
[1776905927437,79.92,78421.38,0.0,0.99926,0.0,0.05664]
[1776905928816,79.92,78423.17,0.0,0.99926,0.0,0.05646]
[1776905929823,79.92,78421.82,0.0,0.99926,0.0,0.0566]
[1776905930830,79.92,78422.91,0.0,0.99926,0.0,0.05649]
[1776905932844,79.92,78421.99,0.0,0.99926,0.0,0.05658]
[1776905935020,79.92,78421.53,0.0,0.99926,0.0,0.05663]
[1776905935195,79.92,78421.53,0.0,0.99926,0.0,0.05663]
[1776905937878,79.92,78416.98,0.0,0.99925,0.0,0.05709]
[1776905938885,79.92,78412.19,0.0,0.99925,0.0,0.05758]
[1776905940053,79.92,78412.19,0.0,0.99925,0.0,0.05758]
[1776905940198,79.92,78412.19,0.0,0.99925,0.0,0.05758]
[1776905942913,79.92,78411.22,0.0,0.99925,0.0,0.05768]
[1776905946311,79.92,78411.0,0.0,0.99925,0.0,0.0577]
[1776905946436,79.92,78411.0,0.0,0.99925,0.0,0.0577]
[1776905946538,79.92,78412.17,0.0,0.99925,0.0,0.05758]
[1776905947949,79.92,78411.07,0.0,0.99925,0.0,0.05769]
[1776905949962,79.92,78413.07,0.0,0.99925,0.0,0.05749]
[1776905950970,79.92,78415.86,0.0,0.99925,0.0,0.0572]
[1776905951820,79.92,78415.86,0.0,0.99925,0.0,0.0572]
[1776905951937,79.92,78415.86,0.0,0.99925,0.0,0.0572]
[1776905951977,79.92,78417.0,0.0,0.99925,0.0,0.05709]
[1776905952984,79.92,78416.04,0.0,0.99925,0.0,0.05718]
[1776905956391,79.92,78416.02,0.0,0.99925,0.0,0.05719]
[1776905956440,79.92,78416.02,0.0,0.99925,0.0,0.05719]
[1776905957011,79.92,78421.8,0.0,0.99926,0.0,0.0566]
[1776905958019,79.92,78425.27,0.0,0.99927,0.0,0.05625]
[1776905961040,79.92,78427.29,0.0,0.99927,0.0,0.05605]
[1776905963053,79.92,78426.22,0.0,0.99927,0.0,0.05616]
[1776905968089,79.92,78429.2,0.0,0.99927,0.0,0.05586]
[1776905969096,79.92,78432.02,0.0,0.99928,0.0,0.05558]
[1776905971193,79.92,78432.58,0.0,0.99928,0.0,0.05552]
[1776905971295,79.92,78431.85,0.0,0.99928,0.0,0.05487]
[1776905973194,79.92,78431.67,0.0,0.99928,0.0,0.05489]
[1776905974131,79.92,78427.76,0.0,0.99928,0.0,0.05527]
[1776905975138,79.92,78424.98,0.0,0.99927,0.0,0.05555]
[1776905977193,79.92,78424.97,0.0,0.99927,0.0,0.05555]
[1776905981180,79.92,78425.96,0.0,0.99928,0.0,0.05545]
[1776905982187,79.92,78428.49,0.0,0.99928,0.0,0.0552]
[1776905983538,79.92,78428.49,0.0,0.99928,0.0,0.0552]
[1776905983691,79.92,78428.49,0.0,0.99928,0.0,0.0552]
[1776905985208,79.92,78429.76,0.0,0.99928,0.0,0.05507]
[1776905987222,79.92,78428.58,0.0,0.99928,0.0,0.05519]
[1776905988274,79.92,78428.58,0.0,0.99928,0.0,0.05519]
[1776905988434,79.92,78428.58,0.0,0.99928,0.0,0.05519]
[1776905992537,79.92,78429.39,0.0,0.99928,0.0,0.05511]
[1776905992692,79.92,78429.39,0.0,0.99928,0.0,0.05511]
[1776905992626,79.92,78433.1,0.0,0.99929,0.0,0.05475]
[1776905993264,79.92,78435.0,0.0,0.99929,0.0,0.05456]
[1776905995278,79.92,78438.87,0.0,0.99929,0.0,0.05418]
[1776905996285,79.92,78442.27,0.0,0.9993,0.0,0.05386]
[1776905997383,79.92,78442.27,0.0,0.9993,0.0,0.05386]
[1776905997435,79.92,78442.27,0.0,0.9993,0.0,0.05386]
[1776905997485,79.92,78443.41,0.0,0.9993,0.0,0.05375]
[1776905998299,79.92,78447.05,0.0,0.99931,0.0,0.0534]
[1776905999306,79.92,78453.19,0.0,0.99931,0.0,0.05281]
[1776906000320,79.92,78458.65,0.0,0.99932,0.0,0.0523]
[1776906001327,79.92,78451.62,0.0,0.99931,0.0,0.05296]
[1776906002334,79.92,78444.59,0.0,0.9993,0.0,0.05363]
[1776906003539,79.92,78444.59,0.0,0.9993,0.0,0.05363]
[1776906003641,79.92,78441.18,0.0,0.9993,0.0,0.05396]
[1776906004348,79.92,78438.16,0.0,0.99929,0.0,0.05425]
[1776906005355,79.92,78423.68,0.0,0.99927,0.0,0.05568]
[1776906006362,79.92,78416.36,0.0,0.99926,0.0,0.05641]
[1776906007191,79.92,78416.36,0.0,0.99926,0.0,0.05641]
[1776906007369,79.92,78417.31,0.0,0.99926,0.0,0.05631]
[1776906008376,79.92,78416.14,0.0,0.99926,0.0,0.05643]
[1776906010452,79.92,78416.82,0.0,0.99926,0.0,0.05636]
[1776906010690,79.92,78416.82,0.0,0.99926,0.0,0.05636]
[1776906010734,79.92,78414.3,0.0,0.99926,0.0,0.05661]
[1776906012404,79.92,78413.4,0.0,0.99926,0.0,0.05671]
[1776906013411,79.92,78426.18,0.0,0.99928,0.0,0.05543]
[1776906014418,79.92,78426.69,0.0,0.99928,0.0,0.05538]
[1776906015427,79.92,78424.42,0.0,0.99927,0.0,0.0556]
[1776906016897,79.92,78424.51,0.0,0.99927,0.0,0.05559]
[1776906017200,79.92,78424.51,0.0,0.99927,0.0,0.05559]
[1776906017436,79.92,78424.51,0.0,0.99927,0.0,0.05559]
[1776906020460,79.92,78420.51,0.0,0.99927,0.0,0.05599]
[1776906021389,79.92,78420.51,0.0,0.99927,0.0,0.05599]
[1776906021437,79.92,78420.51,0.0,0.99927,0.0,0.05599]
[1776906021467,79.92,78418.82,0.0,0.99927,0.0,0.05616]
[1776906022149,79.92,78418.82,0.0,0.99927,0.0,0.05616]
[1776906022189,79.92,78418.82,0.0,0.99927,0.0,0.05616]
[1776906022474,79.92,78422.77,0.0,0.99927,0.0,0.05577]
[1776906024488,79.92,78426.19,0.0,0.99928,0.0,0.05543]
[1776906025325,79.92,78426.19,0.0,0.99928,0.0,0.05543]
[1776906025438,79.92,78426.19,0.0,0.99928,0.0,0.05543]
[1776906025495,79.92,78427.61,0.0,0.99928,0.0,0.05529]
[1776906026511,79.92,78424.02,0.0,0.99927,0.0,0.05564]
[1776906027411,79.92,78424.02,0.0,0.99927,0.0,0.05564]
[1776906027438,79.92,78424.02,0.0,0.99927,0.0,0.05564]
[1776906027516,79.92,78417.35,0.0,0.99926,0.0,0.05631]
[1776906028523,79.92,78416.27,0.0,0.99926,0.0,0.05642]
[1776906031544,79.92,78416.89,0.0,0.99927,0.0,0.05562]
[1776906034566,79.92,78412.05,0.0,0.99927,0.0,0.0561]
[1776906035762,79.92,78408.71,0.0,0.99926,0.0,0.05643]
[1776906037206,79.92,78409.41,0.0,0.99926,0.0,0.05636]
[1776906037214,79.92,78409.41,0.0,0.99926,0.0,0.05636]
[1776906037446,79.92,78409.41,0.0,0.99926,0.0,0.05636]
[1776906037588,79.92,78408.59,0.0,0.99926,0.0,0.05645]
[1776906040609,79.92,78413.17,0.0,0.99927,0.0,0.05599]
[1776906041050,79.92,78413.17,0.0,0.99927,0.0,0.05599]
[1776906041193,79.92,78413.17,0.0,0.99927,0.0,0.05599]
[1776906041616,79.92,78413.88,0.0,0.99927,0.0,0.05592]
[1776906045659,79.92,78414.38,0.0,0.99927,0.0,0.05587]
[1776906045692,79.92,78414.38,0.0,0.99927,0.0,0.05587]
[1776906045752,79.92,78414.38,0.0,0.99927,0.0,0.05587]
[1776906045761,79.92,78414.05,0.0,0.99927,0.0,0.0559]
[1776906045936,79.92,78414.05,0.0,0.99927,0.0,0.0559]
[1776906046745,79.92,78409.02,0.0,0.99926,0.0,0.0564]
[1776906048665,79.92,78415.38,0.0,0.99927,0.0,0.05577]
[1776906049129,79.92,78415.38,0.0,0.99927,0.0,0.05577]
[1776906049197,79.92,78415.38,0.0,0.99927,0.0,0.05577]
[1776906049672,79.92,78416.81,0.0,0.99927,0.0,0.05562]
[1776906050290,79.92,78416.81,0.0,0.99927,0.0,0.05562]
[1776906050436,79.92,78416.81,0.0,0.99927,0.0,0.05562]
[1776906050680,79.92,78418.59,0.0,0.99928,0.0,0.05545]
[1776906052694,79.92,78427.01,0.0,0.99929,0.0,0.05462]
[1776906053250,79.92,78427.01,0.0,0.99929,0.0,0.05462]
[1776906053438,79.92,78427.01,0.0,0.99929,0.0,0.05462]
[1776906055715,79.92,78422.9,0.0,0.99928,0.0,0.05502]
[1776906056089,79.92,78422.9,0.0,0.99928,0.0,0.05502]
[1776906056187,79.92,78422.9,0.0,0.99928,0.0,0.05502]
[1776906056203,79.92,78422.9,0.0,0.99928,0.0,0.05502]
[1776906056440,79.92,78422.9,0.0,0.99928,0.0,0.05502]
[1776906056722,79.92,78421.79,0.0,0.99928,0.0,0.05513]
[1776906059743,79.92,78422.69,0.0,0.99928,0.0,0.05504]
[1776906060750,79.92,78425.7,0.0,0.99929,0.0,0.05475]
[1776906061706,79.92,78425.7,0.0,0.99929,0.0,0.05475]
[1776906061757,79.92,78420.17,0.0,0.99928,0.0,0.05529]
[1776906061937,79.92,78420.17,0.0,0.99928,0.0,0.05529]
[1776906062764,79.92,78410.3,0.0,0.99926,0.0,0.05627]
[1776906063269,79.92,78410.3,0.0,0.99926,0.0,0.05627]
[1776906063275,79.92,78410.3,0.0,0.99926,0.0,0.05627]
[1776906063452,79.92,78410.3,0.0,0.99926,0.0,0.05627]
[1776906063771,79.92,78408.73,0.0,0.99926,0.0,0.05643]
[1776906067080,79.92,78408.6,0.0,0.99926,0.0,0.05645]
[1776906067128,79.92,78408.6,0.0,0.99926,0.0,0.05645]
[1776906067197,79.92,78408.6,0.0,0.99926,0.0,0.05645]
[1776906067798,79.92,78407.38,0.0,0.99926,0.0,0.05657]
[1776906070820,79.92,78398.34,0.0,0.99925,0.0,0.05749]
[1776906071827,79.92,78389.33,0.0,0.99923,0.0,0.05842]
[1776906072834,79.92,78386.12,0.0,0.99923,0.0,0.05875]
[1776906073841,79.92,78388.77,0.0,0.99923,0.0,0.05847]
[1776906075740,79.92,78387.74,0.0,0.99923,0.0,0.05858]
[1776906075935,79.92,78389.01,0.0,0.99923,0.0,0.05845]
[1776906077061,79.92,78389.34,0.0,0.99923,0.0,0.05842]
[1776906077187,79.92,78389.34,0.0,0.99923,0.0,0.05842]
[1776906077871,79.92,78388.78,0.0,0.99923,0.0,0.05847]
[1776906079937,79.92,78389.25,0.0,0.99923,0.0,0.05842]
[1776906080198,79.92,78389.25,0.0,0.99923,0.0,0.05842]
[1776906082904,79.92,78387.32,0.0,0.99923,0.0,0.05863]
[1776906086932,79.92,78389.46,0.0,0.99923,0.0,0.0584]
[1776906087939,79.92,78393.8,0.0,0.99924,0.0,0.05795]
[1776906088946,79.92,78399.45,0.0,0.99925,0.0,0.05737]
[1776906089932,79.92,78399.45,0.0,0.99925,0.0,0.05737]
[1776906090192,79.92,78399.45,0.0,0.99925,0.0,0.05737]
[1776906090424,79.92,78399.45,0.0,0.99925,0.0,0.05737]
[1776906090436,79.92,78399.45,0.0,0.99925,0.0,0.05737]
[1776906090516,79.92,78399.59,0.0,0.99925,0.0,0.05736]
[1776906092424,79.92,78400.29,0.0,0.99925,0.0,0.05729]
[1776906092440,79.92,78400.29,0.0,0.99925,0.0,0.05729]
[1776906092483,79.92,78397.92,0.0,0.99926,0.0,0.05678]
[1776906097003,79.92,78395.71,0.0,0.99925,0.0,0.057]
[1776906098567,79.92,78395.71,0.0,0.99925,0.0,0.057]
[1776906098688,79.92,78395.71,0.0,0.99925,0.0,0.057]
[1776906098789,79.92,78402.4,0.0,0.99926,0.0,0.05633]
[1776906099510,79.92,78402.4,0.0,0.99926,0.0,0.05633]
[1776906099690,79.92,78402.4,0.0,0.99926,0.0,0.05633]
[1776906099791,79.92,78406.39,0.0,0.99927,0.0,0.05593]
[1776906102844,79.92,78406.17,0.0,0.99927,0.0,0.05595]
[1776906102947,79.92,78406.31,0.0,0.99927,0.0,0.05593]
[1776906103044,79.92,78408.18,0.0,0.99927,0.0,0.05575]
[1776906106065,79.92,78412.83,0.0,0.99928,0.0,0.05529]
[1776906107344,79.92,78412.83,0.0,0.99928,0.0,0.05529]
[1776906107441,79.92,78412.83,0.0,0.99928,0.0,0.05529]
[1776906107496,79.92,78412.35,0.0,0.99928,0.0,0.05533]
[1776906109696,79.92,78411.91,0.0,0.99928,0.0,0.05538]
[1776906109700,79.92,78409.68,0.0,0.99927,0.0,0.0556]
[1776906109938,79.92,78409.68,0.0,0.99927,0.0,0.0556]
[1776906110093,79.92,78411.2,0.0,0.99927,0.0,0.05545]
[1776906113937,79.92,78411.51,0.0,0.99927,0.0,0.05542]
[1776906114038,79.92,78411.51,0.0,0.99927,0.0,0.05542]
[1776906114197,79.92,78411.51,0.0,0.99927,0.0,0.05542]
[1776906114298,79.92,78408.72,0.0,0.99927,0.0,0.05569]
[1776906115128,79.92,78407.38,0.0,0.99927,0.0,0.05583]
[1776906118149,79.92,78408.65,0.0,0.99927,0.0,0.0557]
[1776906120876,79.92,78409.0,0.0,0.99927,0.0,0.05567]
[1776906120938,79.92,78408.72,0.0,0.99927,0.0,0.05569]
[1776906121006,79.92,78408.72,0.0,0.99927,0.0,0.05569]
[1776906121199,79.92,78408.72,0.0,0.99927,0.0,0.05569]
[1776906121217,79.92,78405.84,0.0,0.99927,0.0,0.05598]
[1776906122424,79.92,78404.48,0.0,0.99926,0.0,0.05612]
[1776906124887,79.92,78403.81,0.0,0.99926,0.0,0.05618]
[1776906124191,79.92,78406.53,0.0,0.99927,0.0,0.05591]
[1776906124944,79.92,78406.53,0.0,0.99927,0.0,0.05591]
[1776906126567,79.92,78407.38,0.0,0.99927,0.0,0.05583]
[1776906126691,79.92,78407.38,0.0,0.99927,0.0,0.05583]
[1776906126730,79.92,78403.2,0.0,0.99926,0.0,0.05625]
[1776906127200,79.92,78403.2,0.0,0.99926,0.0,0.05625]
[1776906127212,79.92,78399.07,0.0,0.99926,0.0,0.05666]
[1776906129491,79.92,78399.71,0.0,0.99926,0.0,0.0566]
[1776906129548,79.92,78399.71,0.0,0.99926,0.0,0.0566]
[1776906129695,79.92,78399.71,0.0,0.99926,0.0,0.0566]
[1776906129749,79.92,78405.44,0.0,0.99927,0.0,0.05602]
[1776906130233,79.92,78408.06,0.0,0.99927,0.0,0.05576]
[1776906131240,79.92,78410.02,0.0,0.99927,0.0,0.05556]
[1776906134095,79.92,78408.93,0.0,0.99927,0.0,0.05567]
[1776906134196,79.92,78408.93,0.0,0.99927,0.0,0.05567]
[1776906134440,79.92,78408.93,0.0,0.99927,0.0,0.05567]
[1776906134484,79.92,78407.82,0.0,0.99927,0.0,0.05578]
[1776906135268,79.92,78397.05,0.0,0.99925,0.0,0.05687]
[1776906136233,79.92,78397.05,0.0,0.99925,0.0,0.05687]
[1776906136437,79.92,78397.05,0.0,0.99925,0.0,0.05687]
[1776906136539,79.92,78392.13,0.0,0.99925,0.0,0.05737]
[1776906137282,79.92,78390.22,0.0,0.99924,0.0,0.05756]
[1776906138288,79.92,78388.96,0.0,0.99924,0.0,0.05769]
[1776906138953,79.92,78388.96,0.0,0.99924,0.0,0.05769]
[1776906139190,79.92,78388.96,0.0,0.99924,0.0,0.05769]
[1776906139296,79.92,78389.07,0.0,0.99924,0.0,0.05768]
[1776906140303,79.92,78379.13,0.0,0.99923,0.0,0.05871]
[1776906141834,79.92,78379.13,0.0,0.99923,0.0,0.05871]
[1776906141937,79.92,78376.2,0.0,0.99922,0.0,0.05902]
[1776906143323,79.92,78381.97,0.0,0.99923,0.0,0.05842]
[1776906144331,79.92,78385.88,0.0,0.99924,0.0,0.05801]
[1776906145473,79.92,78385.88,0.0,0.99924,0.0,0.05801]
[1776906145691,79.92,78385.88,0.0,0.99924,0.0,0.05801]
[1776906145791,79.92,78386.05,0.0,0.99924,0.0,0.05799]
[1776906149774,79.92,78386.2,0.0,0.99924,0.0,0.05798]
[1776906149936,79.92,78386.2,0.0,0.99924,0.0,0.05798]
[1776906149869,79.92,78390.34,0.0,0.99924,0.0,0.05755]
[1776906150373,79.92,78391.94,0.0,0.99925,0.0,0.05739]
[1776906151379,79.92,78392.09,0.0,0.99926,0.0,0.05662]
[1776906153765,79.92,78391.17,0.0,0.99926,0.0,0.05671]
[1776906153937,79.92,78391.17,0.0,0.99926,0.0,0.05671]
[1776906153858,79.92,78385.45,0.0,0.99925,0.0,0.0573]
[1776906154389,79.92,78385.45,0.0,0.99925,0.0,0.0573]
[1776906154438,79.92,78385.45,0.0,0.99925,0.0,0.0573]
[1776906154538,79.92,78382.26,0.0,0.99924,0.0,0.05762]
[1776906158429,79.92,78379.53,0.0,0.99924,0.0,0.05791]
[1776906159143,79.92,78379.53,0.0,0.99924,0.0,0.05791]
[1776906159188,79.92,78379.53,0.0,0.99924,0.0,0.05791]
[1776906162458,79.92,78373.5,0.0,0.99923,0.0,0.05853]
[1776906163278,79.92,78373.5,0.0,0.99923,0.0,0.05853]
[1776906163436,79.92,78373.5,0.0,0.99923,0.0,0.05853]
[1776906163622,79.92,78373.5,0.0,0.99923,0.0,0.05853]
[1776906163692,79.92,78373.5,0.0,0.99923,0.0,0.05853]
[1776906163782,79.92,78372.49,0.0,0.99923,0.0,0.05864]
[1776906168669,79.92,78371.87,0.0,0.99923,0.0,0.0587]
[1776906168695,79.92,78371.87,0.0,0.99923,0.0,0.0587]
[1776906170516,79.92,78369.16,0.0,0.99922,0.0,0.05899]
[1776906173772,79.92,78369.52,0.0,0.99922,0.0,0.05895]
[1776906173936,79.92,78369.52,0.0,0.99922,0.0,0.05895]
[1776906173792,79.92,78378.1,0.0,0.99924,0.0,0.05805]
[1776906174111,79.92,78378.1,0.0,0.99924,0.0,0.05805]
[1776906174198,79.92,78378.1,0.0,0.99924,0.0,0.05805]
[1776906174544,79.92,78380.48,0.0,0.99924,0.0,0.05781]
[1776906175385,79.92,78380.48,0.0,0.99924,0.0,0.05781]
[1776906175435,79.92,78380.48,0.0,0.99924,0.0,0.05781]
[1776906175550,79.92,78390.92,0.0,0.99925,0.0,0.05674]
[1776906176560,79.92,78392.54,0.0,0.99926,0.0,0.05658]
[1776906177567,79.92,78394.45,0.0,0.99926,0.0,0.05638]
[1776906178635,79.92,78394.45,0.0,0.99926,0.0,0.05638]
[1776906178689,79.92,78394.45,0.0,0.99926,0.0,0.05638]
[1776906178737,79.92,78394.72,0.0,0.99926,0.0,0.05636]
[1776906179581,79.92,78400.46,0.0,0.99927,0.0,0.05578]
[1776906180588,79.92,78403.11,0.0,0.99927,0.0,0.05552]
[1776906181155,79.92,78403.11,0.0,0.99927,0.0,0.05552]
[1776906181192,79.92,78403.11,0.0,0.99927,0.0,0.05552]
[1776906186317,79.92,78403.93,0.0,0.99927,0.0,0.05543]
[1776906186442,79.92,78403.93,0.0,0.99927,0.0,0.05543]
[1776906186630,79.92,78403.85,0.0,0.99927,0.0,0.05544]
[1776906187245,79.92,78403.85,0.0,0.99927,0.0,0.05544]
[1776906187441,79.92,78403.85,0.0,0.99927,0.0,0.05544]
[1776906189651,79.92,78406.17,0.0,0.99928,0.0,0.05521]
[1776906190910,79.92,78406.17,0.0,0.99928,0.0,0.05521]
[1776906190939,79.92,78406.17,0.0,0.99928,0.0,0.05521]
[1776906191803,79.92,78406.86,0.0,0.99928,0.0,0.05514]
[1776906191940,79.92,78406.86,0.0,0.99928,0.0,0.05514]
[1776906191892,79.92,78408.66,0.0,0.99928,0.0,0.05497]
[1776906193679,79.92,78407.05,0.0,0.99928,0.0,0.05512]
[1776906194311,79.92,78407.05,0.0,0.99928,0.0,0.05512]
[1776906194435,79.92,78407.05,0.0,0.99928,0.0,0.05512]
[1776906194932,79.92,78407.05,0.0,0.99928,0.0,0.05512]
[1776906194686,79.92,78417.88,0.0,0.99929,0.0,0.05406]
[1776906195212,79.92,78417.88,0.0,0.99929,0.0,0.05406]
[1776906195693,79.92,78419.18,0.0,0.99929,0.0,0.05394]
[1776906196958,79.92,78420.11,0.0,0.9993,0.0,0.05385]
[1776906199721,79.92,78405.05,0.0,0.99927,0.0,0.05532]
[1776906200268,79.92,78405.05,0.0,0.99927,0.0,0.05532]
[1776906200436,79.92,78405.05,0.0,0.99927,0.0,0.05532]
[1776906200728,79.92,78399.93,0.0,0.99927,0.0,0.05583]
[1776906201308,79.92,78399.93,0.0,0.99927,0.0,0.05583]
[1776906201436,79.92,78399.93,0.0,0.99927,0.0,0.05583]
[1776906201735,79.92,78398.26,0.0,0.99927,0.0,0.056]
[1776906204956,79.92,78398.84,0.0,0.99927,0.0,0.05594]
[1776906205191,79.92,78397.76,0.0,0.99926,0.0,0.05605]
[1776906205762,79.92,78393.1,0.0,0.99926,0.0,0.05652]
[1776906206770,79.92,78388.57,0.0,0.99925,0.0,0.05698]
[1776906207777,79.92,78379.32,0.0,0.99924,0.0,0.05793]
[1776906208561,79.92,78379.32,0.0,0.99924,0.0,0.05793]
[1776906208703,79.92,78379.32,0.0,0.99924,0.0,0.05793]
[1776906208784,79.92,78377.87,0.0,0.99924,0.0,0.05808]
[1776906209791,79.92,78377.41,0.0,0.99923,0.0,0.05812]
[1776906211805,79.92,78376.65,0.0,0.99924,0.0,0.05744]
[1776906212925,79.92,78376.65,0.0,0.99924,0.0,0.05744]
[1776906212960,79.92,78350.88,0.0,0.9992,0.0,0.06014]
[1776906214826,79.92,78346.16,0.0,0.9992,0.0,0.06065]
[1776906215927,79.92,78346.16,0.0,0.9992,0.0,0.06065]
[1776906215979,79.92,78343.3,0.0,0.99919,0.0,0.06096]
[1776906216840,79.92,78341.27,0.0,0.99919,0.0,0.06118]
[1776906219861,79.92,78339.61,0.0,0.99919,0.0,0.06136]
[1776906220868,79.92,78338.4,0.0,0.99918,0.0,0.06149]
[1776906223889,79.92,78335.43,0.0,0.99918,0.0,0.06182]
[1776906226835,79.92,78335.81,0.0,0.99918,0.0,0.06178]
[1776906226936,79.92,78335.81,0.0,0.99918,0.0,0.06178]
[1776906226910,79.92,78335.42,0.0,0.99918,0.0,0.06182]
[1776906227938,79.92,78335.42,0.0,0.99918,0.0,0.06182]
[1776906227947,79.92,78334.09,0.0,0.99918,0.0,0.06196]
[1776906228924,79.92,78330.59,0.0,0.99917,0.0,0.06235]
[1776906231409,79.92,78331.28,0.0,0.99917,0.0,0.06227]
[1776906231435,79.92,78331.28,0.0,0.99917,0.0,0.06227]
[1776906231945,79.92,78332.22,0.0,0.99918,0.0,0.06217]
[1776906232379,79.92,78332.22,0.0,0.99918,0.0,0.06217]
[1776906232442,79.92,78332.22,0.0,0.99918,0.0,0.06217]
[1776906236981,79.92,78334.14,0.0,0.99918,0.0,0.06196]
[1776906237389,79.92,78334.14,0.0,0.99918,0.0,0.06196]
[1776906237437,79.92,78334.14,0.0,0.99918,0.0,0.06196]
[1776906237988,79.92,78339.37,0.0,0.99919,0.0,0.06139]
[1776906239867,79.92,78338.66,0.0,0.99919,0.0,0.06146]
[1776906239945,79.92,78338.66,0.0,0.99919,0.0,0.06146]
[1776906241009,79.92,78348.96,0.0,0.9992,0.0,0.06035]
[1776906242015,79.92,78346.64,0.0,0.9992,0.0,0.0606]
[1776906242787,79.92,78346.64,0.0,0.9992,0.0,0.0606]
[1776906242936,79.92,78346.64,0.0,0.9992,0.0,0.0606]
[1776906243023,79.92,78339.48,0.0,0.99919,0.0,0.06137]
[1776906244030,79.92,78346.0,0.0,0.9992,0.0,0.06067]
[1776906245037,79.92,78349.52,0.0,0.9992,0.0,0.06029]
[1776906246506,79.92,78349.52,0.0,0.9992,0.0,0.06029]
[1776906246688,79.92,78349.52,0.0,0.9992,0.0,0.06029]
[1776906246790,79.92,78348.04,0.0,0.9992,0.0,0.06045]
[1776906248754,79.92,78349.1,0.0,0.9992,0.0,0.06033]
[1776906248939,79.92,78349.1,0.0,0.9992,0.0,0.06033]
[1776906248957,79.92,78342.74,0.0,0.99919,0.0,0.06102]
[1776906249065,79.92,78341.16,0.0,0.99919,0.0,0.06119]
[1776906250573,79.92,78341.16,0.0,0.99919,0.0,0.06119]
[1776906250700,79.92,78341.16,0.0,0.99919,0.0,0.06119]
[1776906250780,79.92,78342.48,0.0,0.99919,0.0,0.06105]
[1776906255454,79.92,78343.27,0.0,0.99919,0.0,0.06096]
[1776906255689,79.92,78343.27,0.0,0.99919,0.0,0.06096]
[1776906255703,79.92,78341.18,0.0,0.99919,0.0,0.06119]
[1776906256193,79.92,78341.18,0.0,0.99919,0.0,0.06119]
[1776906260944,79.92,78341.61,0.0,0.99919,0.0,0.06114]
[1776906261038,79.92,78341.23,0.0,0.99919,0.0,0.06118]
[1776906261194,79.92,78341.23,0.0,0.99919,0.0,0.06118]
[1776906262304,79.92,78342.02,0.0,0.99919,0.0,0.0611]
[1776906262436,79.92,78342.02,0.0,0.99919,0.0,0.0611]
[1776906262528,79.92,78340.91,0.0,0.99919,0.0,0.06122]
[1776906264294,79.92,78341.04,0.0,0.99919,0.0,0.0612]
[1776906264449,79.92,78341.04,0.0,0.99919,0.0,0.0612]
[1776906264523,79.92,78354.77,0.0,0.99921,0.0,0.05973]
[1776906265482,79.92,78354.77,0.0,0.99921,0.0,0.05973]
[1776906265596,79.92,78354.77,0.0,0.99921,0.0,0.05973]
[1776906265697,79.92,78357.05,0.0,0.99921,0.0,0.05949]
[1776906266188,79.92,78358.22,0.0,0.99922,0.0,0.05936]
[1776906267195,79.92,78362.4,0.0,0.99922,0.0,0.05892]
[1776906269127,79.92,78361.46,0.0,0.99922,0.0,0.05902]
[1776906269191,79.92,78361.46,0.0,0.99922,0.0,0.05902]
[1776906269733,79.92,78361.46,0.0,0.99922,0.0,0.05902]
[1776906269938,79.92,78361.46,0.0,0.99922,0.0,0.05902]
[1776906270039,79.92,78359.85,0.0,0.99922,0.0,0.05919]
[1776906271222,79.92,78360.5,0.0,0.99923,0.0,0.05835]
[1776906274645,79.92,78361.14,0.0,0.99923,0.0,0.05828]
[1776906274691,79.92,78361.14,0.0,0.99923,0.0,0.05828]
[1776906274791,79.92,78360.05,0.0,0.99923,0.0,0.05839]
[1776906275514,79.92,78360.05,0.0,0.99923,0.0,0.05839]
[1776906275693,79.92,78360.05,0.0,0.99923,0.0,0.05839]
[1776906275793,79.92,78358.75,0.0,0.99923,0.0,0.05853]
[1776906276258,79.92,78353.83,0.0,0.99922,0.0,0.05905]
[1776906277514,79.92,78353.83,0.0,0.99922,0.0,0.05905]
[1776906277689,79.92,78353.83,0.0,0.99922,0.0,0.05905]
[1776906277775,79.92,78349.08,0.0,0.99921,0.0,0.05955]
[1776906281450,79.92,78348.36,0.0,0.99921,0.0,0.05963]
[1776906281688,79.92,78348.36,0.0,0.99921,0.0,0.05963]
[1776906281771,79.92,78347.81,0.0,0.99921,0.0,0.05968]
[1776906283006,79.92,78347.81,0.0,0.99921,0.0,0.05968]
[1776906282303,79.92,78356.02,0.0,0.99922,0.0,0.05882]
[1776906283197,79.92,78356.02,0.0,0.99922,0.0,0.05882]
[1776906286876,79.92,78356.86,0.0,0.99922,0.0,0.05873]
[1776906286939,79.92,78356.86,0.0,0.99922,0.0,0.05873]
[1776906286978,79.92,78355.35,0.0,0.99922,0.0,0.05889]
[1776906287685,79.92,78355.35,0.0,0.99922,0.0,0.05889]
[1776906287937,79.92,78355.35,0.0,0.99922,0.0,0.05889]
[1776906290201,79.92,78353.94,0.0,0.99922,0.0,0.05904]
[1776906290444,79.92,78353.94,0.0,0.99922,0.0,0.05904]
[1776906290498,79.92,78346.16,0.0,0.99921,0.0,0.05986]
[1776906291925,79.92,78346.16,0.0,0.99921,0.0,0.05986]
[1776906291938,79.92,78346.16,0.0,0.99921,0.0,0.05986]
[1776906292039,79.92,78344.59,0.0,0.99921,0.0,0.06003]
[1776906293380,79.92,78339.11,0.0,0.9992,0.0,0.06062]
[1776906295219,79.92,78338.36,0.0,0.9992,0.0,0.0607]
[1776906295445,79.92,78338.36,0.0,0.9992,0.0,0.0607]
[1776906296570,79.92,78338.58,0.0,0.9992,0.0,0.06067]
[1776906296699,79.92,78338.58,0.0,0.9992,0.0,0.06067]
[1776906296800,79.92,78339.0,0.0,0.9992,0.0,0.06063]
[1776906297408,79.92,78340.43,0.0,0.9992,0.0,0.06047]
[1776906298415,79.92,78339.11,0.0,0.9992,0.0,0.06062]
[1776906300429,79.92,78337.68,0.0,0.99919,0.0,0.06077]
[1776906301436,79.92,78342.72,0.0,0.9992,0.0,0.06023]
[1776906302443,79.92,78340.62,0.0,0.9992,0.0,0.06045]
[1776906303634,79.92,78340.62,0.0,0.9992,0.0,0.06045]
[1776906303697,79.92,78340.62,0.0,0.9992,0.0,0.06045]
[1776906303798,79.92,78339.59,0.0,0.9992,0.0,0.06057]
[1776906304457,79.92,78338.63,0.0,0.9992,0.0,0.06067]
[1776906305463,79.92,78339.92,0.0,0.9992,0.0,0.06053]
[1776906308774,79.92,78340.35,0.0,0.9992,0.0,0.06048]
[1776906308936,79.92,78340.35,0.0,0.9992,0.0,0.06048]
[1776906309027,79.92,78339.94,0.0,0.9992,0.0,0.06053]
[1776906309491,79.92,78342.28,0.0,0.9992,0.0,0.06028]
[1776906310727,79.92,78342.28,0.0,0.9992,0.0,0.06028]
[1776906310939,79.92,78342.28,0.0,0.9992,0.0,0.06028]
[1776906313520,79.92,78344.12,0.0,0.9992,0.0,0.06008]
[1776906314939,79.92,78344.12,0.0,0.9992,0.0,0.06008]
[1776906314985,79.92,78348.69,0.0,0.99921,0.0,0.05959]
[1776906315189,79.92,78348.69,0.0,0.99921,0.0,0.05959]
[1776906315535,79.92,78350.38,0.0,0.99921,0.0,0.05941]
[1776906316350,79.92,78350.38,0.0,0.99921,0.0,0.05941]
[1776906316439,79.92,78350.38,0.0,0.99921,0.0,0.05941]
[1776906316541,79.92,78349.28,0.0,0.99921,0.0,0.05953]
[1776906317550,79.92,78354.19,0.0,0.99922,0.0,0.05901]
[1776906318557,79.92,78356.93,0.0,0.99922,0.0,0.05872]
[1776906319564,79.92,78370.17,0.0,0.99924,0.0,0.05735]
[1776906320571,79.92,78373.68,0.0,0.99925,0.0,0.05699]
[1776906321232,79.92,78373.68,0.0,0.99925,0.0,0.05699]
[1776906321437,79.92,78373.68,0.0,0.99925,0.0,0.05699]
[1776906321577,79.92,78370.92,0.0,0.99924,0.0,0.05727]
[1776906325037,79.92,78371.74,0.0,0.99925,0.0,0.05719]
[1776906325196,79.92,78372.43,0.0,0.99925,0.0,0.05712]
[1776906329633,79.92,78374.1,0.0,0.99925,0.0,0.05695]
[1776906331229,79.92,78374.45,0.0,0.99925,0.0,0.05691]
[1776906331449,79.92,78374.45,0.0,0.99925,0.0,0.05691]
[1776906331648,79.92,78383.75,0.0,0.99927,0.0,0.05523]
[1776906332655,79.92,78386.6,0.0,0.99928,0.0,0.05495]
[1776906335716,79.92,78386.47,0.0,0.99928,0.0,0.05496]
[1776906335937,79.92,78386.47,0.0,0.99928,0.0,0.05496]
[1776906339940,79.92,78386.77,0.0,0.99928,0.0,0.05493]
[1776906340041,79.92,78385.76,0.0,0.99928,0.0,0.05503]
[1776906341721,79.92,78378.11,0.0,0.99927,0.0,0.05579]
[1776906342404,79.92,78378.11,0.0,0.99927,0.0,0.05579]
[1776906342436,79.92,78378.11,0.0,0.99927,0.0,0.05579]
[1776906342729,79.92,78376.56,0.0,0.99926,0.0,0.05595]
[1776906343735,79.92,78379.8,0.0,0.99927,0.0,0.05562]
[1776906344742,79.92,78377.32,0.0,0.99926,0.0,0.05587]
[1776906346299,79.92,78377.23,0.0,0.99926,0.0,0.05588]
[1776906346355,79.92,78377.23,0.0,0.99926,0.0,0.05588]
[1776906346437,79.92,78377.23,0.0,0.99926,0.0,0.05588]
[1776906346756,79.92,78378.18,0.0,0.99927,0.0,0.05578]
[1776906347764,79.92,78368.11,0.0,0.99925,0.0,0.0568]
[1776906348770,79.92,78368.73,0.0,0.99925,0.0,0.05674]
[1776906350138,79.92,78368.73,0.0,0.99925,0.0,0.05674]
[1776906349777,79.92,78370.31,0.0,0.99925,0.0,0.05658]
[1776906350190,79.92,78370.31,0.0,0.99925,0.0,0.05658]
[1776906350536,79.92,78370.31,0.0,0.99925,0.0,0.05658]
[1776906350689,79.92,78370.31,0.0,0.99925,0.0,0.05658]
[1776906350785,79.92,78370.97,0.0,0.99925,0.0,0.05651]
[1776906352798,79.92,78369.5,0.0,0.99925,0.0,0.05666]
[1776906353806,79.92,78367.58,0.0,0.99925,0.0,0.05685]
[1776906355136,79.92,78367.58,0.0,0.99925,0.0,0.05685]
[1776906355192,79.92,78366.92,0.0,0.99925,0.0,0.05692]
[1776906356826,79.92,78363.2,0.0,0.99924,0.0,0.0573]
[1776906357834,79.92,78361.01,0.0,0.99924,0.0,0.05753]
[1776906358840,79.92,78362.39,0.0,0.99924,0.0,0.05739]
[1776906360453,79.92,78363.31,0.0,0.99924,0.0,0.05729]
[1776906360693,79.92,78363.31,0.0,0.99924,0.0,0.05729]
[1776906360849,79.92,78363.31,0.0,0.99924,0.0,0.05729]
[1776906360938,79.92,78363.31,0.0,0.99924,0.0,0.05729]
[1776906360950,79.92,78364.98,0.0,0.99925,0.0,0.05712]
[1776906365897,79.92,78362.21,0.0,0.99924,0.0,0.0574]
[1776906369527,79.92,78361.4,0.0,0.99924,0.0,0.05749]
[1776906369689,79.92,78361.4,0.0,0.99924,0.0,0.05749]
[1776906372946,79.92,78363.6,0.0,0.99924,0.0,0.05726]
[1776906373953,79.92,78368.68,0.0,0.99925,0.0,0.05674]
[1776906374960,79.92,78371.92,0.0,0.99926,0.0,0.05641]
[1776906375575,79.92,78371.92,0.0,0.99926,0.0,0.05641]
[1776906375701,79.92,78371.92,0.0,0.99926,0.0,0.05641]
[1776906376649,79.92,78372.49,0.0,0.99926,0.0,0.05636]
[1776906376696,79.92,78372.49,0.0,0.99926,0.0,0.05636]
[1776906376975,79.92,78372.97,0.0,0.99926,0.0,0.05631]
[1776906381462,79.92,78372.8,0.0,0.99926,0.0,0.05632]
[1776906381714,79.92,78372.8,0.0,0.99926,0.0,0.05632]
[1776906382009,79.92,78381.53,0.0,0.99927,0.0,0.05545]
[1776906383016,79.92,78383.66,0.0,0.99927,0.0,0.05524]
[1776906383737,79.92,78383.66,0.0,0.99927,0.0,0.05524]
[1776906383938,79.92,78383.66,0.0,0.99927,0.0,0.05524]
[1776906384023,79.92,78384.31,0.0,0.99927,0.0,0.05517]
[1776906386037,79.92,78374.61,0.0,0.99926,0.0,0.05614]
[1776906387044,79.92,78370.63,0.0,0.99925,0.0,0.05654]
[1776906388229,79.92,78370.96,0.0,0.99925,0.0,0.05651]
[1776906388442,79.92,78370.96,0.0,0.99925,0.0,0.05651]
[1776906391072,79.92,78369.72,0.0,0.99926,0.0,0.05589]
[1776906392079,79.92,78371.48,0.0,0.99927,0.0,0.05571]
[1776906393086,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906393823,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906393947,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906394090,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906394190,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906394192,79.92,78373.2,0.0,0.99927,0.0,0.05554]
[1776906396109,79.92,78385.84,0.0,0.99929,0.0,0.05429]
[1776906397116,79.92,78389.47,0.0,0.99929,0.0,0.05393]
[1776906398123,79.92,78396.23,0.0,0.9993,0.0,0.05328]
[1776906399129,79.92,78398.83,0.0,0.9993,0.0,0.05303]
[1776906400303,79.92,78398.77,0.0,0.9993,0.0,0.05304]
[1776906400439,79.92,78398.77,0.0,0.9993,0.0,0.05304]
[1776906405173,79.92,78400.39,0.0,0.99931,0.0,0.05288]
[1776906406180,79.92,78415.01,0.0,0.99933,0.0,0.0515]
[1776906407187,79.92,78417.69,0.0,0.99933,0.0,0.05125]
[1776906409201,79.92,78412.73,0.0,0.99932,0.0,0.05171]
[1776906410208,79.92,78409.99,0.0,0.99932,0.0,0.05197]
[1776906412718,79.92,78410.54,0.0,0.99932,0.0,0.05192]
[1776906412936,79.92,78410.54,0.0,0.99932,0.0,0.05192]
[1776906415149,79.92,78409.21,0.0,0.99932,0.0,0.05204]
[1776906415199,79.92,78409.21,0.0,0.99932,0.0,0.05204]
[1776906414240,79.92,78411.24,0.0,0.99932,0.0,0.05185]
[1776906415247,79.92,78410.2,0.0,0.99932,0.0,0.05195]
[1776906418599,79.92,78410.87,0.0,0.99932,0.0,0.05189]
[1776906418695,79.92,78410.87,0.0,0.99932,0.0,0.05189]
[1776906421289,79.92,78421.83,0.0,0.99933,0.0,0.05087]
[1776906422296,79.92,78429.36,0.0,0.99934,0.0,0.05018]
[1776906423303,79.92,78431.89,0.0,0.99935,0.0,0.04995]
[1776906424310,79.92,78445.97,0.0,0.99937,0.0,0.04868]
[1776906425316,79.92,78447.98,0.0,0.99937,0.0,0.0485]
[1776906427354,79.92,78447.59,0.0,0.99937,0.0,0.04854]
[1776906427443,79.92,78447.59,0.0,0.99937,0.0,0.04854]
[1776906429344,79.92,78441.94,0.0,0.99936,0.0,0.04904]
[1776906430353,79.92,78444.55,0.0,0.99936,0.0,0.04881]
[1776906431361,79.92,78450.91,0.0,0.99937,0.0,0.04825]
[1776906432415,79.92,78450.91,0.0,0.99937,0.0,0.04825]
[1776906432439,79.92,78450.91,0.0,0.99937,0.0,0.04825]
[1776906432512,79.92,78452.73,0.0,0.99937,0.0,0.04809]
[1776906433661,79.92,78452.73,0.0,0.99937,0.0,0.04809]
[1776906433688,79.92,78452.73,0.0,0.99937,0.0,0.04809]
[1776906433727,79.92,78453.91,0.0,0.99938,0.0,0.04798]
[1776906435389,79.92,78457.76,0.0,0.99938,0.0,0.04765]
[1776906436396,79.92,78460.79,0.0,0.99938,0.0,0.04738]
[1776906437403,79.92,78464.06,0.0,0.99939,0.0,0.0471]
[1776906438615,79.92,78464.06,0.0,0.99939,0.0,0.0471]
[1776906438704,79.92,78464.06,0.0,0.99939,0.0,0.0471]
[1776906440425,79.92,78479.95,0.0,0.99941,0.0,0.04575]
[1776906441679,79.92,78479.95,0.0,0.99941,0.0,0.04575]
[1776906441759,79.92,78461.24,0.0,0.99938,0.0,0.04735]
[1776906442439,79.92,78444.19,0.0,0.99936,0.0,0.04884]
[1776906443986,79.92,78444.19,0.0,0.99936,0.0,0.04884]
[1776906444040,79.92,78443.07,0.0,0.99936,0.0,0.04894]
[1776906445461,79.92,78435.45,0.0,0.99935,0.0,0.04962]
[1776906446469,79.92,78431.09,0.0,0.99935,0.0,0.05002]
[1776906447475,79.92,78427.81,0.0,0.99934,0.0,0.05032]
[1776906450496,79.92,78429.69,0.0,0.99935,0.0,0.05015]
[1776906451502,79.92,78428.16,0.0,0.99935,0.0,0.0496]
[1776906452510,79.92,78429.51,0.0,0.99935,0.0,0.04948]
[1776906453517,79.92,78428.05,0.0,0.99935,0.0,0.04961]
[1776906456109,79.92,78428.05,0.0,0.99935,0.0,0.04961]
[1776906456194,79.92,78428.05,0.0,0.99935,0.0,0.04961]
[1776906457108,79.92,78428.96,0.0,0.99935,0.0,0.04953]
[1776906457191,79.92,78428.96,0.0,0.99935,0.0,0.04953]
[1776906457206,79.92,78427.43,0.0,0.99935,0.0,0.04967]
[1776906458551,79.92,78413.99,0.0,0.99933,0.0,0.0509]
[1776906459558,79.92,78412.25,0.0,0.99933,0.0,0.05106]
[1776906460528,79.92,78412.25,0.0,0.99933,0.0,0.05106]
[1776906461789,79.92,78411.0,0.0,0.99933,0.0,0.05118]
[1776906466533,79.92,78410.92,0.0,0.99933,0.0,0.05118]
[1776906466690,79.92,78410.92,0.0,0.99933,0.0,0.05118]
[1776906466790,79.92,78407.81,0.0,0.99933,0.0,0.05147]
[1776906467617,79.92,78398.08,0.0,0.99931,0.0,0.05239]
[1776906469255,79.92,78398.08,0.0,0.99931,0.0,0.05239]
[1776906468623,79.92,78392.44,0.0,0.9993,0.0,0.05293]
[1776906469440,79.92,78392.44,0.0,0.9993,0.0,0.05293]
[1776906469631,79.92,78394.17,0.0,0.99931,0.0,0.05276]
[1776906470589,79.92,78394.17,0.0,0.99931,0.0,0.05276]
[1776906470688,79.92,78394.17,0.0,0.99931,0.0,0.05276]
[1776906470785,79.92,78395.34,0.0,0.99931,0.0,0.05265]
[1776906471649,79.92,78403.23,0.0,0.99932,0.0,0.0519]
[1776906472655,79.92,78400.09,0.0,0.99931,0.0,0.0522]
[1776906473343,79.92,78400.09,0.0,0.99931,0.0,0.0522]
[1776906473436,79.92,78400.09,0.0,0.99931,0.0,0.0522]
[1776906473662,79.92,78397.44,0.0,0.99931,0.0,0.05245]
[1776906474669,79.92,78394.69,0.0,0.99931,0.0,0.05271]
[1776906475459,79.92,78394.69,0.0,0.99931,0.0,0.05271]
[1776906475688,79.92,78394.69,0.0,0.99931,0.0,0.05271]
[1776906475789,79.92,78391.7,0.0,0.9993,0.0,0.053]
[1776906476683,79.92,78389.55,0.0,0.9993,0.0,0.0532]
[1776906481721,79.92,78385.51,0.0,0.99929,0.0,0.05359]
[1776906482727,79.92,78382.91,0.0,0.99929,0.0,0.05385]
[1776906483734,79.92,78376.61,0.0,0.99928,0.0,0.05446]
[1776906487111,79.92,78375.78,0.0,0.99928,0.0,0.05454]
[1776906487203,79.92,78375.78,0.0,0.99928,0.0,0.05454]
[1776906487272,79.92,78377.8,0.0,0.99928,0.0,0.05435]
[1776906488768,79.92,78375.5,0.0,0.99928,0.0,0.05457]
[1776906489775,79.92,78377.53,0.0,0.99928,0.0,0.05437]
[1776906494950,79.92,78376.98,0.0,0.99928,0.0,0.05443]
[1776906495196,79.92,78376.98,0.0,0.99928,0.0,0.05443]
[1776906495201,79.92,78378.75,0.0,0.99929,0.0,0.05425]
[1776906496688,79.92,78377.8,0.0,0.99928,0.0,0.05435]
[1776906496937,79.92,78377.8,0.0,0.99928,0.0,0.05435]
[1776906497038,79.92,78377.5,0.0,0.99928,0.0,0.05437]
[1776906497832,79.92,78374.72,0.0,0.99928,0.0,0.05465]
[1776906499215,79.92,78374.72,0.0,0.99928,0.0,0.05465]
[1776906498839,79.92,78380.03,0.0,0.99929,0.0,0.05413]
[1776906499437,79.92,78380.03,0.0,0.99929,0.0,0.05413]
[1776906499846,79.92,78377.12,0.0,0.99928,0.0,0.05441]
[1776906501949,79.92,78378.16,0.0,0.99928,0.0,0.05431]
[1776906502187,79.92,78378.16,0.0,0.99928,0.0,0.05431]
[1776906502193,79.92,78377.57,0.0,0.99928,0.0,0.05437]
[1776906503889,79.92,78376.93,0.0,0.99928,0.0,0.05443]
[1776906503937,79.92,78376.93,0.0,0.99928,0.0,0.05443]
[1776906506786,79.92,78376.83,0.0,0.99928,0.0,0.05444]
[1776906506895,79.92,78375.49,0.0,0.99928,0.0,0.05457]
[1776906508909,79.92,78377.41,0.0,0.99928,0.0,0.05438]
[1776906509669,79.92,78377.41,0.0,0.99928,0.0,0.05438]
[1776906509690,79.92,78377.41,0.0,0.99928,0.0,0.05438]
[1776906509916,79.92,78378.38,0.0,0.99928,0.0,0.05429]
[1776906510923,79.92,78377.05,0.0,0.99928,0.0,0.05442]
[1776906511930,79.92,78377.7,0.0,0.99929,0.0,0.05363]
[1776906513944,79.92,78375.71,0.0,0.99929,0.0,0.05382]
[1776906516966,79.92,78378.43,0.0,0.99929,0.0,0.05356]
[1776906519987,79.92,78376.96,0.0,0.99929,0.0,0.0537]
[1776906520994,79.92,78374.49,0.0,0.99929,0.0,0.05394]
[1776906522001,79.92,78366.6,0.0,0.99928,0.0,0.05471]
[1776906523008,79.92,78358.42,0.0,0.99927,0.0,0.05553]
[1776906524015,79.92,78379.2,0.0,0.9993,0.0,0.05348]
[1776906526029,79.92,78379.44,0.0,0.9993,0.0,0.05346]
[1776906531064,79.92,78379.7,0.0,0.9993,0.0,0.05343]
[1776906536099,79.92,78380.42,0.0,0.9993,0.0,0.05336]
[1776906538113,79.92,78378.83,0.0,0.99929,0.0,0.05352]
[1776906542141,79.92,78392.12,0.0,0.99931,0.0,0.05224]
[1776906543148,79.92,78399.34,0.0,0.99932,0.0,0.05156]
[1776906544113,79.92,78399.34,0.0,0.99932,0.0,0.05156]
[1776906544188,79.92,78399.34,0.0,0.99932,0.0,0.05156]
[1776906544289,79.92,78391.67,0.0,0.99931,0.0,0.05229]
[1776906545162,79.92,78393.74,0.0,0.99932,0.0,0.05209]
[1776906545931,79.92,78393.74,0.0,0.99932,0.0,0.05209]
[1776906546189,79.92,78393.74,0.0,0.99932,0.0,0.05209]
[1776906546208,79.92,78395.75,0.0,0.99932,0.0,0.0519]
[1776906547177,79.92,78393.79,0.0,0.99932,0.0,0.05209]
[1776906551204,79.92,78391.74,0.0,0.99931,0.0,0.05228]
[1776906552211,79.92,78386.75,0.0,0.99931,0.0,0.05275]
[1776906553347,79.92,78378.83,0.0,0.99929,0.0,0.05352]
[1776906554225,79.92,78377.21,0.0,0.99929,0.0,0.05367]
[1776906555232,79.92,78379.98,0.0,0.9993,0.0,0.05341]
[1776906555941,79.92,78379.98,0.0,0.9993,0.0,0.05341]
[1776906557165,79.92,78379.97,0.0,0.9993,0.0,0.05341]
[1776906557196,79.92,78379.97,0.0,0.9993,0.0,0.05341]
[1776906557246,79.92,78381.2,0.0,0.9993,0.0,0.05329]
[1776906558253,79.92,78376.43,0.0,0.99929,0.0,0.05375]
[1776906559260,79.92,78373.67,0.0,0.99929,0.0,0.05402]
[1776906559427,79.92,78373.67,0.0,0.99929,0.0,0.05402]
[1776906559436,79.92,78373.67,0.0,0.99929,0.0,0.05402]
[1776906561274,79.92,78372.0,0.0,0.99929,0.0,0.05418]
[1776906562281,79.92,78369.71,0.0,0.99928,0.0,0.05441]
[1776906563287,79.92,78374.6,0.0,0.99929,0.0,0.05393]
[1776906564294,79.92,78376.73,0.0,0.99929,0.0,0.05372]
[1776906564474,79.92,78376.73,0.0,0.99929,0.0,0.05372]
[1776906564695,79.92,78376.73,0.0,0.99929,0.0,0.05372]
[1776906565302,79.92,78378.21,0.0,0.99929,0.0,0.05358]
[1776906565931,79.92,78378.21,0.0,0.99929,0.0,0.05358]
[1776906566198,79.92,78378.21,0.0,0.99929,0.0,0.05358]
[1776906570337,79.92,78376.15,0.0,0.99929,0.0,0.05378]
[1776906571344,79.92,78376.32,0.0,0.9993,0.0,0.05304]
[1776906573690,79.92,78376.54,0.0,0.9993,0.0,0.05302]
[1776906573937,79.92,78376.54,0.0,0.9993,0.0,0.05302]
[1776906574365,79.92,78375.23,0.0,0.9993,0.0,0.05314]
[1776906575671,79.92,78375.07,0.0,0.9993,0.0,0.05316]
[1776906575696,79.92,78375.07,0.0,0.9993,0.0,0.05316]
[1776906576379,79.92,78369.34,0.0,0.99929,0.0,0.05371]
[1776906578807,79.92,78369.14,0.0,0.99929,0.0,0.05373]
[1776906578937,79.92,78369.14,0.0,0.99929,0.0,0.05373]
[1776906579325,79.92,78369.14,0.0,0.99929,0.0,0.05373]
[1776906579017,79.92,78369.55,0.0,0.99929,0.0,0.05369]
[1776906579436,79.92,78369.55,0.0,0.99929,0.0,0.05369]
[1776906582420,79.92,78368.18,0.0,0.99929,0.0,0.05383]
[1776906586348,79.92,78367.94,0.0,0.99929,0.0,0.05385]
[1776906585441,79.92,78369.43,0.0,0.99929,0.0,0.0537]
[1776906586437,79.92,78369.43,0.0,0.99929,0.0,0.0537]
[1776906586449,79.92,78369.22,0.0,0.99929,0.0,0.05372]
[1776906588087,79.92,78369.22,0.0,0.99929,0.0,0.05372]
[1776906588191,79.92,78369.22,0.0,0.99929,0.0,0.05372]
[1776906589470,79.92,78372.35,0.0,0.9993,0.0,0.05342]
[1776906590477,79.92,78375.6,0.0,0.9993,0.0,0.05311]
[1776906592256,79.92,78375.6,0.0,0.9993,0.0,0.05311]
[1776906592358,79.92,78374.95,0.0,0.9993,0.0,0.05317]
[1776906592437,79.92,78374.95,0.0,0.9993,0.0,0.05317]
[1776906592738,79.92,78374.95,0.0,0.9993,0.0,0.05317]
[1776906592935,79.92,78374.95,0.0,0.9993,0.0,0.05317]
[1776906593497,79.92,78376.42,0.0,0.9993,0.0,0.05303]
[1776906594505,79.92,78378.58,0.0,0.9993,0.0,0.05282]
[1776906595512,79.92,78377.27,0.0,0.9993,0.0,0.05295]
[1776906600587,79.92,78377.94,0.0,0.9993,0.0,0.05288]
[1776906600689,79.92,78377.94,0.0,0.9993,0.0,0.05288]
[1776906600790,79.92,78377.47,0.0,0.9993,0.0,0.05293]
[1776906601514,79.92,78377.47,0.0,0.9993,0.0,0.05293]
[1776906601690,79.92,78377.47,0.0,0.9993,0.0,0.05293]
[1776906607596,79.92,78376.82,0.0,0.9993,0.0,0.05299]
[1776906610617,79.92,78370.64,0.0,0.99929,0.0,0.05359]
[1776906611885,79.92,78370.64,0.0,0.99929,0.0,0.05359]
[1776906611943,79.92,78370.64,0.0,0.99929,0.0,0.05359]
[1776906611970,79.92,78368.39,0.0,0.99929,0.0,0.0538]
[1776906612743,79.92,78368.39,0.0,0.99929,0.0,0.0538]
[1776906612936,79.92,78368.39,0.0,0.99929,0.0,0.0538]
[1776906614645,79.92,78366.72,0.0,0.99929,0.0,0.05397]
[1776906618673,79.92,78371.19,0.0,0.99929,0.0,0.05353]
[1776906619486,79.92,78371.19,0.0,0.99929,0.0,0.05353]
[1776906619692,79.92,78371.19,0.0,0.99929,0.0,0.05353]
[1776906619793,79.92,78373.44,0.0,0.9993,0.0,0.05331]
[1776906620773,79.92,78373.44,0.0,0.9993,0.0,0.05331]
[1776906620936,79.92,78373.44,0.0,0.9993,0.0,0.05331]
[1776906621037,79.92,78375.82,0.0,0.9993,0.0,0.05309]
[1776906621695,79.92,78377.1,0.0,0.9993,0.0,0.05296]
[1776906622702,79.92,78379.25,0.0,0.9993,0.0,0.05276]
[1776906623709,79.92,78383.38,0.0,0.99931,0.0,0.05236]
[1776906624587,79.92,78383.38,0.0,0.99931,0.0,0.05236]
[1776906624688,79.92,78383.38,0.0,0.99931,0.0,0.05236]
[1776906624716,79.92,78384.19,0.0,0.99931,0.0,0.05228]
[1776906625562,79.92,78384.19,0.0,0.99931,0.0,0.05228]
[1776906625690,79.92,78384.19,0.0,0.99931,0.0,0.05228]
[1776906629750,79.92,78380.03,0.0,0.99931,0.0,0.05268]
[1776906630495,79.92,78380.03,0.0,0.99931,0.0,0.05268]
[1776906630689,79.92,78380.03,0.0,0.99931,0.0,0.05268]
[1776906630758,79.92,78376.99,0.0,0.9993,0.0,0.05297]
[1776906631765,79.92,78375.71,0.0,0.99931,0.0,0.05238]
[1776906632772,79.92,78368.48,0.0,0.9993,0.0,0.05307]
[1776906633779,79.92,78371.3,0.0,0.9993,0.0,0.0528]
[1776906634786,79.92,78374.21,0.0,0.99931,0.0,0.05252]
[1776906635583,79.92,78374.21,0.0,0.99931,0.0,0.05252]
[1776906635697,79.92,78374.21,0.0,0.99931,0.0,0.05252]
[1776906637807,79.92,78375.95,0.0,0.99931,0.0,0.05236]
[1776906638814,79.92,78379.36,0.0,0.99931,0.0,0.05203]
[1776906640058,79.92,78379.36,0.0,0.99931,0.0,0.05203]
[1776906640192,79.92,78379.36,0.0,0.99931,0.0,0.05203]
[1776906640293,79.92,78382.42,0.0,0.99932,0.0,0.05174]
[1776906640830,79.92,78387.22,0.0,0.99932,0.0,0.05129]
[1776906641836,79.92,78391.75,0.0,0.99933,0.0,0.05087]
[1776906642584,79.92,78391.75,0.0,0.99933,0.0,0.05087]
[1776906642690,79.92,78391.75,0.0,0.99933,0.0,0.05087]
[1776906647879,79.92,78390.75,0.0,0.99933,0.0,0.05096]
[1776906648885,79.92,78389.6,0.0,0.99933,0.0,0.05107]
[1776906649893,79.92,78385.1,0.0,0.99932,0.0,0.05149]
[1776906650900,79.92,78383.14,0.0,0.99932,0.0,0.05167]
[1776906651905,79.92,78383.14,0.0,0.99932,0.0,0.05167]
[1776906651937,79.92,78383.14,0.0,0.99932,0.0,0.05167]
[1776906652114,79.92,78386.17,0.0,0.99932,0.0,0.05139]
[1776906652515,79.92,78386.17,0.0,0.99932,0.0,0.05139]
[1776906652693,79.92,78386.17,0.0,0.99932,0.0,0.05139]
[1776906652914,79.92,78384.97,0.0,0.99932,0.0,0.0515]
[1776906653922,79.92,78382.68,0.0,0.99932,0.0,0.05172]
[1776906655936,79.92,78381.03,0.0,0.99932,0.0,0.05187]
[1776906656653,79.92,78381.03,0.0,0.99932,0.0,0.05187]
[1776906656756,79.92,78381.03,0.0,0.99932,0.0,0.05187]
[1776906656943,79.92,78373.47,0.0,0.99931,0.0,0.05259]
[1776906657950,79.92,78360.93,0.0,0.99929,0.0,0.0538]
[1776906658957,79.92,78355.6,0.0,0.99928,0.0,0.05432]
[1776906660427,79.92,78355.6,0.0,0.99928,0.0,0.05432]
[1776906660435,79.92,78355.6,0.0,0.99928,0.0,0.05432]
[1776906659964,79.92,78358.05,0.0,0.99928,0.0,0.05408]
[1776906660971,79.92,78361.3,0.0,0.99929,0.0,0.05377]
[1776906661503,79.92,78361.3,0.0,0.99929,0.0,0.05377]
[1776906661692,79.92,78361.3,0.0,0.99929,0.0,0.05377]
[1776906661978,79.92,78359.64,0.0,0.99929,0.0,0.05393]
[1776906662985,79.92,78351.16,0.0,0.99927,0.0,0.05476]
[1776906663992,79.92,78349.05,0.0,0.99927,0.0,0.05497]
[1776906664999,79.92,78352.29,0.0,0.99928,0.0,0.05465]
[1776906666389,79.92,78352.29,0.0,0.99928,0.0,0.05465]
[1776906666436,79.92,78352.29,0.0,0.99928,0.0,0.05465]
[1776906666490,79.92,78351.36,0.0,0.99928,0.0,0.05474]
[1776906667022,79.92,78351.36,0.0,0.99928,0.0,0.05474]
[1776906667202,79.92,78351.36,0.0,0.99928,0.0,0.05474]
[1776906667224,79.92,78349.83,0.0,0.99927,0.0,0.0549]
[1776906668020,79.92,78347.16,0.0,0.99927,0.0,0.05516]
[1776906669027,79.92,78344.41,0.0,0.99927,0.0,0.05544]
[1776906670110,79.92,78344.41,0.0,0.99927,0.0,0.05544]
[1776906670194,79.92,78344.41,0.0,0.99927,0.0,0.05544]
[1776906670266,79.92,78341.79,0.0,0.99926,0.0,0.0557]
[1776906671041,79.92,78330.13,0.0,0.99924,0.0,0.05688]
[1776906672048,79.92,78327.26,0.0,0.99924,0.0,0.05718]
[1776906673055,79.92,78328.58,0.0,0.99924,0.0,0.05704]
[1776906674062,79.92,78325.73,0.0,0.99924,0.0,0.05734]
[1776906675070,79.92,78324.24,0.0,0.99924,0.0,0.05749]
[1776906676077,79.92,78322.59,0.0,0.99923,0.0,0.05766]
[1776906677085,79.92,78320.33,0.0,0.99923,0.0,0.0579]
[1776906678092,79.92,78314.09,0.0,0.99922,0.0,0.05855]
[1776906679099,79.92,78320.72,0.0,0.99923,0.0,0.05786]
[1776906679938,79.92,78320.72,0.0,0.99923,0.0,0.05786]
[1776906680106,79.92,78321.54,0.0,0.99923,0.0,0.05777]
[1776906682121,79.92,78323.72,0.0,0.99923,0.0,0.05755]
[1776906683262,79.92,78323.72,0.0,0.99923,0.0,0.05755]
[1776906683438,79.92,78323.72,0.0,0.99923,0.0,0.05755]
[1776906683289,79.92,78322.45,0.0,0.99923,0.0,0.05768]
[1776906685142,79.92,78319.79,0.0,0.99923,0.0,0.05795]
[1776906685961,79.92,78319.79,0.0,0.99923,0.0,0.05795]
[1776906686198,79.92,78319.79,0.0,0.99923,0.0,0.05795]
[1776906686463,79.92,78319.79,0.0,0.99923,0.0,0.05795]
[1776906686211,79.92,78319.31,0.0,0.99923,0.0,0.05801]
[1776906686693,79.92,78319.31,0.0,0.99923,0.0,0.05801]
[1776906688163,79.92,78312.32,0.0,0.99922,0.0,0.05874]
[1776906689170,79.92,78309.67,0.0,0.99921,0.0,0.05902]
[1776906690177,79.92,78303.98,0.0,0.9992,0.0,0.05963]
[1776906691184,79.92,78287.21,0.0,0.99919,0.0,0.06064]
[1776906692191,79.92,78279.33,0.0,0.99918,0.0,0.0615]
[1776906693198,79.92,78280.68,0.0,0.99918,0.0,0.06135]
[1776906695212,79.92,78283.42,0.0,0.99918,0.0,0.06105]
[1776906696219,79.92,78281.87,0.0,0.99918,0.0,0.06122]
[1776906697226,79.92,78277.68,0.0,0.99917,0.0,0.06168]
[1776906698233,79.92,78276.2,0.0,0.99917,0.0,0.06185]
[1776906699240,79.92,78277.93,0.0,0.99917,0.0,0.06165]
[1776906701254,79.92,78271.93,0.0,0.99916,0.0,0.06232]
[1776906702261,79.92,78273.87,0.0,0.99917,0.0,0.0621]
[1776906703296,79.92,78273.87,0.0,0.99917,0.0,0.0621]
[1776906703436,79.92,78273.87,0.0,0.99917,0.0,0.0621]
[1776906703460,79.92,78278.69,0.0,0.99917,0.0,0.06157]
[1776906704360,79.92,78278.69,0.0,0.99917,0.0,0.06157]
[1776906704443,79.92,78278.69,0.0,0.99917,0.0,0.06157]
[1776906708303,79.92,78273.87,0.0,0.99917,0.0,0.0621]
[1776906710316,79.92,78272.66,0.0,0.99916,0.0,0.06224]
[1776906710712,79.92,78272.66,0.0,0.99916,0.0,0.06224]
[1776906710948,79.92,78272.66,0.0,0.99916,0.0,0.06224]
[1776906711324,79.92,78273.44,0.0,0.99917,0.0,0.06215]
[1776906713337,79.92,78274.72,0.0,0.99917,0.0,0.06201]
[1776906713572,79.92,78274.72,0.0,0.99917,0.0,0.06201]
[1776906713689,79.92,78274.72,0.0,0.99917,0.0,0.06201]
[1776906714345,79.92,78278.47,0.0,0.99917,0.0,0.06159]
[1776906715352,79.92,78274.08,0.0,0.99917,0.0,0.06208]
[1776906717349,79.92,78273.47,0.0,0.99917,0.0,0.06215]
[1776906717436,79.92,78273.47,0.0,0.99917,0.0,0.06215]
[1776906717450,79.92,78277.84,0.0,0.99917,0.0,0.06166]
[1776906717600,79.92,78277.84,0.0,0.99917,0.0,0.06166]
[1776906717689,79.92,78277.84,0.0,0.99917,0.0,0.06166]
[1776906718373,79.92,78279.72,0.0,0.99918,0.0,0.06146]
[1776906719381,79.92,78281.18,0.0,0.99918,0.0,0.0613]
[1776906720389,79.92,78285.52,0.0,0.99919,0.0,0.06082]
[1776906721395,79.92,78302.09,0.0,0.99921,0.0,0.05904]
[1776906722402,79.92,78299.65,0.0,0.99921,0.0,0.0593]
[1776906723410,79.92,78296.65,0.0,0.9992,0.0,0.05962]
[1776906724150,79.92,78296.65,0.0,0.9992,0.0,0.05962]
[1776906724195,79.92,78296.65,0.0,0.9992,0.0,0.05962]
[1776906724415,79.92,78295.54,0.0,0.9992,0.0,0.05974]
[1776906724595,79.92,78295.54,0.0,0.9992,0.0,0.05974]
[1776906724695,79.92,78295.54,0.0,0.9992,0.0,0.05974]
[1776906726430,79.92,78300.65,0.0,0.99921,0.0,0.05919]
[1776906727437,79.92,78304.24,0.0,0.99921,0.0,0.05881]
[1776906727743,79.92,78304.24,0.0,0.99921,0.0,0.05881]
[1776906727925,79.92,78304.24,0.0,0.99921,0.0,0.05881]
[1776906727929,79.92,78304.24,0.0,0.99921,0.0,0.05881]
[1776906727963,79.92,78304.24,0.0,0.99921,0.0,0.05881]
[1776906728444,79.92,78304.76,0.0,0.99922,0.0,0.05875]
[1776906729454,79.92,78308.56,0.0,0.99922,0.0,0.05835]
[1776906730458,79.92,78314.03,0.0,0.99923,0.0,0.05778]
[1776906731465,79.92,78316.95,0.0,0.99923,0.0,0.05748]
[1776906733654,79.92,78316.68,0.0,0.99923,0.0,0.0575]
[1776906734248,79.92,78316.68,0.0,0.99923,0.0,0.0575]
[1776906734486,79.92,78316.35,0.0,0.99923,0.0,0.05754]
[1776906734767,79.92,78316.35,0.0,0.99923,0.0,0.05754]
[1776906734952,79.92,78316.35,0.0,0.99923,0.0,0.05754]
[1776906735493,79.92,78314.19,0.0,0.99923,0.0,0.05776]
[1776906736500,79.92,78312.69,0.0,0.99923,0.0,0.05792]
[1776906737462,79.92,78312.69,0.0,0.99923,0.0,0.05792]
[1776906737506,79.92,78313.31,0.0,0.99923,0.0,0.05785]
[1776906739067,79.92,78313.67,0.0,0.99923,0.0,0.05782]
[1776906739368,79.92,78313.67,0.0,0.99923,0.0,0.05782]
[1776906739445,79.92,78313.67,0.0,0.99923,0.0,0.05782]
[1776906739521,79.92,78307.89,0.0,0.99922,0.0,0.05842]
[1776906740528,79.92,78297.67,0.0,0.9992,0.0,0.05951]
[1776906741535,79.92,78295.39,0.0,0.9992,0.0,0.05975]
[1776906742542,79.92,78296.64,0.0,0.9992,0.0,0.05962]
[1776906743549,79.92,78299.1,0.0,0.99921,0.0,0.05935]
[1776906744033,79.92,78299.1,0.0,0.99921,0.0,0.05935]
[1776906744188,79.92,78299.1,0.0,0.99921,0.0,0.05935]
[1776906744515,79.92,78299.1,0.0,0.99921,0.0,0.05935]
[1776906744556,79.92,78299.95,0.0,0.99921,0.0,0.05926]
[1776906744690,79.92,78299.95,0.0,0.99921,0.0,0.05926]
[1776906748584,79.92,78301.26,0.0,0.99921,0.0,0.05912]
[1776906749590,79.92,78302.51,0.0,0.99921,0.0,0.05899]
[1776906751356,79.92,78302.51,0.0,0.99921,0.0,0.05899]
[1776906751436,79.92,78302.51,0.0,0.99921,0.0,0.05899]
[1776906751457,79.92,78303.08,0.0,0.99922,0.0,0.05815]
[1776906753052,79.92,78303.19,0.0,0.99922,0.0,0.05813]
[1776906753192,79.92,78303.19,0.0,0.99922,0.0,0.05813]
[1776906753619,79.92,78298.76,0.0,0.99922,0.0,0.0586]
[1776906754626,79.92,78294.57,0.0,0.99921,0.0,0.05904]
[1776906755633,79.92,78292.64,0.0,0.99921,0.0,0.05925]
[1776906757163,79.92,78292.64,0.0,0.99921,0.0,0.05925]
[1776906757192,79.92,78292.64,0.0,0.99921,0.0,0.05925]
[1776906757347,79.92,78292.64,0.0,0.99921,0.0,0.05925]
[1776906757439,79.92,78292.64,0.0,0.99921,0.0,0.05925]
[1776906757538,79.92,78292.66,0.0,0.99921,0.0,0.05925]
[1776906757647,79.92,78291.16,0.0,0.99921,0.0,0.05941]
[1776906761936,79.92,78291.56,0.0,0.99921,0.0,0.05937]
[1776906762042,79.92,78291.56,0.0,0.99921,0.0,0.05937]
[1776906762200,79.92,78291.56,0.0,0.99921,0.0,0.05937]
[1776906768295,79.92,78291.07,0.0,0.9992,0.0,0.05942]
[1776906768436,79.92,78291.07,0.0,0.9992,0.0,0.05942]
[1776906769731,79.92,78288.77,0.0,0.9992,0.0,0.05966]
[1776906771344,79.92,78288.77,0.0,0.9992,0.0,0.05966]
[1776906771439,79.92,78288.77,0.0,0.9992,0.0,0.05966]
[1776906771540,79.92,78286.49,0.0,0.9992,0.0,0.05991]
[1776906771745,79.92,78284.95,0.0,0.9992,0.0,0.06008]
[1776906775969,79.92,78285.67,0.0,0.9992,0.0,0.06]
[1776906776204,79.92,78285.67,0.0,0.9992,0.0,0.06]
[1776906776286,79.92,78284.29,0.0,0.99919,0.0,0.06015]
[1776906776780,79.92,78282.86,0.0,0.99919,0.0,0.0603]
[1776906777787,79.92,78280.68,0.0,0.99919,0.0,0.06054]
[1776906779801,79.92,78279.12,0.0,0.99919,0.0,0.06071]
[1776906781144,79.92,78279.12,0.0,0.99919,0.0,0.06071]
[1776906781197,79.92,78279.12,0.0,0.99919,0.0,0.06071]
[1776906781296,79.92,78276.62,0.0,0.99918,0.0,0.06098]
[1776906782822,79.92,78269.44,0.0,0.99917,0.0,0.06177]
[1776906784412,79.92,78269.44,0.0,0.99917,0.0,0.06177]
[1776906784442,79.92,78269.44,0.0,0.99917,0.0,0.06177]
[1776906784508,79.92,78268.44,0.0,0.99917,0.0,0.06188]
[1776906785857,79.92,78272.16,0.0,0.99917,0.0,0.06147]
[1776906787171,79.92,78272.16,0.0,0.99917,0.0,0.06147]
[1776906787193,79.92,78272.16,0.0,0.99917,0.0,0.06147]
[1776906787272,79.92,78278.0,0.0,0.99918,0.0,0.06083]
[1776906790353,79.92,78278.31,0.0,0.99918,0.0,0.0608]
[1776906790358,79.92,78288.67,0.0,0.9992,0.0,0.05968]
[1776906790891,79.92,78289.73,0.0,0.9992,0.0,0.05956]
[1776906793117,79.92,78289.42,0.0,0.9992,0.0,0.0596]
[1776906793192,79.92,78290.33,0.0,0.9992,0.0,0.0595]
[1776906794077,79.92,78290.33,0.0,0.9992,0.0,0.0595]
[1776906794105,79.92,78293.94,0.0,0.99921,0.0,0.05911]
[1776906795199,79.92,78293.94,0.0,0.99921,0.0,0.05911]
[1776906795276,79.92,78293.64,0.0,0.99921,0.0,0.05914]
[1776906797229,79.92,78293.59,0.0,0.99921,0.0,0.05915]
[1776906797319,79.92,78294.63,0.0,0.99921,0.0,0.05904]
[1776906798293,79.92,78294.63,0.0,0.99921,0.0,0.05904]
[1776906798436,79.92,78294.63,0.0,0.99921,0.0,0.05904]
[1776906798538,79.92,78293.08,0.0,0.99921,0.0,0.0592]
[1776906804066,79.92,78293.38,0.0,0.99921,0.0,0.05917]
[1776906804479,79.92,78294.33,0.0,0.99921,0.0,0.05907]
[1776906804749,79.92,78294.33,0.0,0.99921,0.0,0.05907]
[1776906804942,79.92,78294.33,0.0,0.99921,0.0,0.05907]
[1776906805221,79.92,78294.33,0.0,0.99921,0.0,0.05907]
[1776906805327,79.92,78297.82,0.0,0.99922,0.0,0.0587]
[1776906805997,79.92,78290.33,0.0,0.9992,0.0,0.0595]
[1776906807004,79.92,78288.41,0.0,0.9992,0.0,0.0597]
[1776906808013,79.92,78286.9,0.0,0.9992,0.0,0.05987]
[1776906811033,79.92,78286.63,0.0,0.99921,0.0,0.0591]
[1776906812802,79.92,78286.6,0.0,0.99921,0.0,0.0591]
[1776906812939,79.92,78286.6,0.0,0.99921,0.0,0.0591]
[1776906813048,79.92,78282.05,0.0,0.9992,0.0,0.05959]
[1776906814055,79.92,78279.47,0.0,0.9992,0.0,0.05987]
[1776906818109,79.92,78279.47,0.0,0.9992,0.0,0.05987]
[1776906818192,79.92,78279.47,0.0,0.9992,0.0,0.05987]
[1776906818211,79.92,78275.28,0.0,0.99919,0.0,0.06032]
[1776906819186,79.92,78275.28,0.0,0.99919,0.0,0.06032]
[1776906819436,79.92,78275.28,0.0,0.99919,0.0,0.06032]
[1776906819537,79.92,78275.62,0.0,0.99919,0.0,0.06028]
[1776906820097,79.92,78281.25,0.0,0.9992,0.0,0.05967]
[1776906820880,79.92,78281.25,0.0,0.9992,0.0,0.05967]
[1776906820936,79.92,78281.25,0.0,0.9992,0.0,0.05967]
[1776906821103,79.92,78282.76,0.0,0.9992,0.0,0.05951]
[1776906823119,79.92,78279.61,0.0,0.9992,0.0,0.05985]
[1776906824393,79.92,78279.61,0.0,0.9992,0.0,0.05985]
[1776906824437,79.92,78279.61,0.0,0.9992,0.0,0.05985]
[1776906824538,79.92,78276.58,0.0,0.99919,0.0,0.06018]
[1776906824935,79.92,78276.58,0.0,0.99919,0.0,0.06018]
[1776906825188,79.92,78276.58,0.0,0.99919,0.0,0.06018]
[1776906830064,79.92,78275.02,0.0,0.99919,0.0,0.06035]
[1776906830195,79.92,78275.02,0.0,0.99919,0.0,0.06035]
[1776906830894,79.92,78274.48,0.0,0.99919,0.0,0.06041]
[1776906830936,79.92,78274.48,0.0,0.99919,0.0,0.06041]
[1776906831174,79.92,78276.01,0.0,0.99919,0.0,0.06024]
[1776906833188,79.92,78278.16,0.0,0.9992,0.0,0.06001]
[1776906834194,79.92,78280.97,0.0,0.9992,0.0,0.0597]
[1776906835202,79.92,78276.61,0.0,0.99919,0.0,0.06017]
[1776906835866,79.92,78276.61,0.0,0.99919,0.0,0.06017]
[1776906835936,79.92,78276.61,0.0,0.99919,0.0,0.06017]
[1776906836209,79.92,78273.95,0.0,0.99919,0.0,0.06046]
[1776906839251,79.92,78274.27,0.0,0.99919,0.0,0.06043]
[1776906839436,79.92,78274.27,0.0,0.99919,0.0,0.06043]
[1776906839537,79.92,78272.37,0.0,0.99919,0.0,0.06064]
[1776906840793,79.92,78272.62,0.0,0.99919,0.0,0.06061]
[1776906840936,79.92,78272.62,0.0,0.99919,0.0,0.06061]
[1776906841244,79.92,78275.58,0.0,0.99919,0.0,0.06029]
[1776906846280,79.92,78275.81,0.0,0.99919,0.0,0.06026]
[1776906846849,79.92,78275.81,0.0,0.99919,0.0,0.06026]
[1776906848395,79.92,78276.45,0.0,0.99919,0.0,0.06019]
[1776906848441,79.92,78276.45,0.0,0.99919,0.0,0.06019]
[1776906848541,79.92,78275.2,0.0,0.99919,0.0,0.06033]
[1776906853329,79.92,78273.77,0.0,0.99919,0.0,0.06048]
[1776906856350,79.92,78271.47,0.0,0.99918,0.0,0.06073]
[1776906858365,79.92,78276.29,0.0,0.99919,0.0,0.06021]
[1776906861386,79.92,78277.77,0.0,0.99919,0.0,0.06005]
[1776906863400,79.92,78275.39,0.0,0.99919,0.0,0.06031]
[1776906866421,79.92,78276.81,0.0,0.99919,0.0,0.06015]
[1776906867428,79.92,78275.01,0.0,0.99919,0.0,0.06035]
[1776906869442,79.92,78276.59,0.0,0.99919,0.0,0.06018]
[1776906871468,79.92,78278.16,0.0,0.99921,0.0,0.05921]
[1776906872124,79.92,78278.16,0.0,0.99921,0.0,0.05921]
[1776906872473,79.92,78286.7,0.0,0.99922,0.0,0.0583]
[1776906873480,79.92,78294.4,0.0,0.99923,0.0,0.05749]
[1776906874487,79.92,78294.95,0.0,0.99923,0.0,0.05744]
[1776906875343,79.92,78294.95,0.0,0.99923,0.0,0.05744]
[1776906879522,79.92,78289.74,0.0,0.99922,0.0,0.05798]
[1776906880529,79.92,78291.63,0.0,0.99923,0.0,0.05778]
[1776906881439,79.92,78291.63,0.0,0.99923,0.0,0.05778]
[1776906881535,79.92,78294.49,0.0,0.99923,0.0,0.05748]
[1776906882080,79.92,78294.49,0.0,0.99923,0.0,0.05748]
[1776906882188,79.92,78294.49,0.0,0.99923,0.0,0.05748]
[1776906882543,79.92,78293.92,0.0,0.99923,0.0,0.05754]
[1776906887579,79.92,78293.1,0.0,0.99923,0.0,0.05763]
[1776906889593,79.92,78289.4,0.0,0.99922,0.0,0.05802]
[1776906890600,79.92,78286.69,0.0,0.99922,0.0,0.0583]
[1776906891384,79.92,78286.69,0.0,0.99922,0.0,0.0583]
[1776906891444,79.92,78286.69,0.0,0.99922,0.0,0.0583]
[1776906892614,79.92,78291.74,0.0,0.99923,0.0,0.05777]
[1776906893621,79.92,78293.25,0.0,0.99923,0.0,0.05761]
[1776906894381,79.92,78293.25,0.0,0.99923,0.0,0.05761]
[1776906894437,79.92,78293.25,0.0,0.99923,0.0,0.05761]
[1776906894607,79.92,78293.25,0.0,0.99923,0.0,0.05761]
[1776906894693,79.92,78293.25,0.0,0.99923,0.0,0.05761]
[1776906894709,79.92,78294.46,0.0,0.99923,0.0,0.05749]
[1776906899662,79.92,78299.05,0.0,0.99924,0.0,0.05701]
[1776906900172,79.92,78299.05,0.0,0.99924,0.0,0.05701]
[1776906900190,79.92,78299.05,0.0,0.99924,0.0,0.05701]
[1776906900670,79.92,78300.68,0.0,0.99924,0.0,0.05684]
[1776906900760,79.92,78300.68,0.0,0.99924,0.0,0.05684]
[1776906900937,79.92,78300.68,0.0,0.99924,0.0,0.05684]
[1776906902684,79.92,78296.31,0.0,0.99923,0.0,0.05729]
[1776906903691,79.92,78292.79,0.0,0.99923,0.0,0.05766]
[1776906905104,79.92,78292.43,0.0,0.99923,0.0,0.0577]
[1776906905187,79.92,78292.43,0.0,0.99923,0.0,0.0577]
[1776906905535,79.92,78292.43,0.0,0.99923,0.0,0.0577]
[1776906905691,79.92,78292.43,0.0,0.99923,0.0,0.0577]
[1776906905705,79.92,78291.77,0.0,0.99923,0.0,0.05777]
[1776906906711,79.92,78295.85,0.0,0.99923,0.0,0.05734]
[1776906910740,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906911520,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906911696,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906911723,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906912095,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906912190,79.92,78298.0,0.0,0.99924,0.0,0.05712]
[1776906914768,79.92,78304.27,0.0,0.99925,0.0,0.05647]
[1776906916594,79.92,78304.27,0.0,0.99925,0.0,0.05647]
[1776906916691,79.92,78304.27,0.0,0.99925,0.0,0.05647]
[1776906916696,79.92,78303.22,0.0,0.99924,0.0,0.05658]
[1776906917278,79.92,78303.22,0.0,0.99924,0.0,0.05658]
[1776906917441,79.92,78303.22,0.0,0.99924,0.0,0.05658]
[1776906919803,79.92,78301.91,0.0,0.99924,0.0,0.05672]
[1776906921817,79.92,78299.57,0.0,0.99924,0.0,0.05696]
[1776906923605,79.92,78299.57,0.0,0.99924,0.0,0.05696]
[1776906923690,79.92,78299.57,0.0,0.99924,0.0,0.05696]
[1776906923659,79.92,78296.74,0.0,0.99923,0.0,0.05725]
[1776906924396,79.92,78296.74,0.0,0.99923,0.0,0.05725]
[1776906924440,79.92,78296.74,0.0,0.99923,0.0,0.05725]
[1776906924498,79.92,78294.02,0.0,0.99923,0.0,0.05753]
[1776906924839,79.92,78290.16,0.0,0.99922,0.0,0.05794]
[1776906925845,79.92,78286.74,0.0,0.99922,0.0,0.0583]
[1776906926853,79.92,78288.2,0.0,0.99922,0.0,0.05814]
[1776906928458,79.92,78288.2,0.0,0.99922,0.0,0.05814]
[1776906928690,79.92,78288.2,0.0,0.99922,0.0,0.05814]
[1776906928729,79.92,78288.71,0.0,0.99922,0.0,0.05809]
[1776906929996,79.92,78288.36,0.0,0.99922,0.0,0.05812]
[1776906930194,79.92,78288.36,0.0,0.99922,0.0,0.05812]
[1776906931888,79.92,78288.94,0.0,0.99923,0.0,0.05728]
[1776906933554,79.92,78288.94,0.0,0.99923,0.0,0.05728]
[1776906933693,79.92,78288.94,0.0,0.99923,0.0,0.05728]
[1776906933655,79.92,78288.2,0.0,0.99923,0.0,0.05736]
[1776906933902,79.92,78286.89,0.0,0.99923,0.0,0.0575]
[1776906934944,79.92,78286.89,0.0,0.99923,0.0,0.0575]
[1776906937930,79.92,78288.9,0.0,0.99923,0.0,0.05729]
[1776906939048,79.92,78288.9,0.0,0.99923,0.0,0.05729]
[1776906939200,79.92,78288.9,0.0,0.99923,0.0,0.05729]
[1776906939651,79.92,78288.9,0.0,0.99923,0.0,0.05729]
[1776906939696,79.92,78288.9,0.0,0.99923,0.0,0.05729]
[1776906939736,79.92,78292.94,0.0,0.99924,0.0,0.05687]
[1776906939944,79.92,78297.55,0.0,0.99925,0.0,0.05639]
[1776906940951,79.92,78294.8,0.0,0.99924,0.0,0.05668]
[1776906942572,79.92,78294.8,0.0,0.99924,0.0,0.05668]
[1776906942703,79.92,78294.8,0.0,0.99924,0.0,0.05668]
[1776906942742,79.92,78293.79,0.0,0.99924,0.0,0.05678]
[1776906942937,79.92,78293.79,0.0,0.99924,0.0,0.05678]
[1776906942965,79.92,78290.55,0.0,0.99924,0.0,0.05712]
[1776906943972,79.92,78288.89,0.0,0.99923,0.0,0.05729]
[1776906946994,79.92,78287.47,0.0,0.99923,0.0,0.05744]
[1776906948469,79.92,78287.47,0.0,0.99923,0.0,0.05744]
[1776906948692,79.92,78287.47,0.0,0.99923,0.0,0.05744]
[1776906948488,79.92,78286.8,0.0,0.99923,0.0,0.05751]
[1776906948944,79.92,78286.8,0.0,0.99923,0.0,0.05751]
[1776906950015,79.92,78290.63,0.0,0.99924,0.0,0.05711]
[1776906955050,79.92,78288.7,0.0,0.99923,0.0,0.05731]
[1776906956107,79.92,78288.7,0.0,0.99923,0.0,0.05731]
[1776906956197,79.92,78288.7,0.0,0.99923,0.0,0.05731]
[1776906956208,79.92,78289.52,0.0,0.99923,0.0,0.05722]
[1776906956865,79.92,78289.52,0.0,0.99923,0.0,0.05722]
[1776906956943,79.92,78289.52,0.0,0.99923,0.0,0.05722]
[1776906962098,79.92,78288.82,0.0,0.99923,0.0,0.0573]
[1776906963692,79.92,78288.82,0.0,0.99923,0.0,0.0573]
[1776906963750,79.92,78285.98,0.0,0.99923,0.0,0.05759]
[1776906963937,79.92,78285.98,0.0,0.99923,0.0,0.05759]
[1776906964375,79.92,78285.98,0.0,0.99923,0.0,0.05759]
[1776906964437,79.92,78285.98,0.0,0.99923,0.0,0.05759]
[1776906964477,79.92,78284.02,0.0,0.99923,0.0,0.0578]
[1776906967134,79.92,78282.33,0.0,0.99922,0.0,0.05797]
[1776906971826,79.92,78282.43,0.0,0.99922,0.0,0.05796]
[1776906971940,79.92,78282.65,0.0,0.99922,0.0,0.05794]
[1776906972433,79.92,78282.65,0.0,0.99922,0.0,0.05794]
[1776906972693,79.92,78282.65,0.0,0.99922,0.0,0.05794]
[1776906972772,79.92,78282.57,0.0,0.99922,0.0,0.05795]
[1776906976201,79.92,78272.04,0.0,0.99921,0.0,0.05906]
[1776906977208,79.92,78264.48,0.0,0.99919,0.0,0.05988]
[1776906978215,79.92,78262.08,0.0,0.99919,0.0,0.06014]
[1776906980228,79.92,78261.75,0.0,0.99919,0.0,0.06017]
[1776906980441,79.92,78261.75,0.0,0.99919,0.0,0.06017]
[1776906980692,79.92,78261.75,0.0,0.99919,0.0,0.06017]
[1776906980757,79.92,78261.61,0.0,0.99919,0.0,0.06019]
[1776906980939,79.92,78261.61,0.0,0.99919,0.0,0.06019]
[1776906984257,79.92,78241.92,0.0,0.99916,0.0,0.06236]
[1776906985265,79.92,78226.77,0.0,0.99913,0.0,0.06408]
[1776906986272,79.92,78215.98,0.0,0.99911,0.0,0.06533]
[1776906987279,79.92,78213.17,0.0,0.99911,0.0,0.06566]
[1776906988286,79.92,78210.85,0.0,0.99911,0.0,0.06594]
[1776906989293,79.92,78213.64,0.0,0.99911,0.0,0.06561]
[1776906990300,79.92,78215.5,0.0,0.99911,0.0,0.06539]
[1776906991306,79.92,78214.25,0.0,0.99912,0.0,0.06467]
[1776906992313,79.92,78221.55,0.0,0.99914,0.0,0.06383]
[1776906993321,79.92,78222.94,0.0,0.99914,0.0,0.06367]
[1776906994327,79.92,78220.85,0.0,0.99913,0.0,0.06391]
[1776906995335,79.92,78223.15,0.0,0.99914,0.0,0.06365]
[1776907000370,79.92,78220.81,0.0,0.99913,0.0,0.06391]
[1776907001377,79.92,78208.61,0.0,0.99911,0.0,0.06533]
[1776907002145,79.92,78208.61,0.0,0.99911,0.0,0.06533]
[1776907002384,79.92,78210.31,0.0,0.99912,0.0,0.06513]
[1776907003390,79.92,78213.88,0.0,0.99912,0.0,0.06472]
[1776907004886,79.92,78213.5,0.0,0.99912,0.0,0.06476]
[1776907005405,79.92,78213.04,0.0,0.99912,0.0,0.06481]
[1776907006411,79.92,78215.19,0.0,0.99912,0.0,0.06456]
[1776907008428,79.92,78217.04,0.0,0.99913,0.0,0.06435]
[1776907010444,79.92,78215.39,0.0,0.99912,0.0,0.06454]
[1776907012458,79.92,78216.78,0.0,0.99913,0.0,0.06438]
[1776907013842,79.92,78216.78,0.0,0.99913,0.0,0.06438]
[1776907013465,79.92,78219.82,0.0,0.99913,0.0,0.06403]
[1776907013938,79.92,78219.82,0.0,0.99913,0.0,0.06403]
[1776907014299,79.92,78219.82,0.0,0.99913,0.0,0.06403]
[1776907014440,79.92,78219.82,0.0,0.99913,0.0,0.06403]
[1776907014472,79.92,78219.49,0.0,0.99913,0.0,0.06407]
[1776907018500,79.92,78224.74,0.0,0.99914,0.0,0.06346]
[1776907019282,79.92,78224.74,0.0,0.99914,0.0,0.06346]
[1776907019442,79.92,78224.74,0.0,0.99914,0.0,0.06346]
[1776907019733,79.92,78224.74,0.0,0.99914,0.0,0.06346]
[1776907019739,79.92,78228.0,0.0,0.99915,0.0,0.06309]
[1776907019936,79.92,78228.0,0.0,0.99915,0.0,0.06309]
[1776907020514,79.92,78236.6,0.0,0.99916,0.0,0.06212]
[1776907021521,79.92,78238.55,0.0,0.99916,0.0,0.06191]
[1776907022528,79.92,78240.3,0.0,0.99917,0.0,0.06171]
[1776907023534,79.92,78233.64,0.0,0.99916,0.0,0.06246]
[1776907024542,79.92,78235.97,0.0,0.99916,0.0,0.06219]
[1776907025809,79.92,78235.97,0.0,0.99916,0.0,0.06219]
[1776907025549,79.92,78239.46,0.0,0.99917,0.0,0.0618]
[1776907025944,79.92,78239.46,0.0,0.99917,0.0,0.0618]
[1776907026556,79.92,78236.82,0.0,0.99916,0.0,0.0621]
[1776907027474,79.92,78236.82,0.0,0.99916,0.0,0.0621]
[1776907027691,79.92,78236.82,0.0,0.99916,0.0,0.0621]
[1776907027694,79.92,78239.2,0.0,0.99916,0.0,0.06183]
[1776907028570,79.92,78234.09,0.0,0.99916,0.0,0.06241]
[1776907029577,79.92,78231.59,0.0,0.99915,0.0,0.06269]
[1776907030223,79.92,78231.59,0.0,0.99915,0.0,0.06269]
[1776907030444,79.92,78231.59,0.0,0.99915,0.0,0.06269]
[1776907030700,79.92,78231.59,0.0,0.99915,0.0,0.06269]
[1776907030801,79.92,78230.64,0.0,0.99915,0.0,0.06279]
[1776907030941,79.92,78230.64,0.0,0.99915,0.0,0.06279]
[1776907031591,79.92,78233.85,0.0,0.99916,0.0,0.06243]
[1776907032598,79.92,78236.16,0.0,0.99916,0.0,0.06217]
[1776907035619,79.92,78233.57,0.0,0.99916,0.0,0.06246]
[1776907036330,79.92,78233.57,0.0,0.99916,0.0,0.06246]
[1776907036441,79.92,78233.57,0.0,0.99916,0.0,0.06246]
[1776907036723,79.92,78233.57,0.0,0.99916,0.0,0.06246]
[1776907036824,79.92,78232.45,0.0,0.99915,0.0,0.06259]
[1776907036941,79.92,78232.45,0.0,0.99915,0.0,0.06259]
[1776907038640,79.92,78225.59,0.0,0.99914,0.0,0.06337]
[1776907039176,79.92,78225.59,0.0,0.99914,0.0,0.06337]
[1776907039201,79.92,78225.59,0.0,0.99914,0.0,0.06337]
[1776907039674,79.92,78225.59,0.0,0.99914,0.0,0.06337]
[1776907039705,79.92,78225.59,0.0,0.99914,0.0,0.06337]
[1776907039776,79.92,78223.46,0.0,0.99914,0.0,0.06361]
[1776907040654,79.92,78222.24,0.0,0.99914,0.0,0.06375]
[1776907042668,79.92,78224.01,0.0,0.99914,0.0,0.06355]
[1776907043675,79.92,78222.62,0.0,0.99914,0.0,0.06371]
[1776907044682,79.92,78218.31,0.0,0.99913,0.0,0.0642]
[1776907045353,79.92,78218.31,0.0,0.99913,0.0,0.0642]
[1776907045438,79.92,78218.31,0.0,0.99913,0.0,0.0642]
[1776907045835,79.92,78218.31,0.0,0.99913,0.0,0.0642]
[1776907045689,79.92,78218.49,0.0,0.99913,0.0,0.06418]
[1776907045943,79.92,78218.49,0.0,0.99913,0.0,0.06418]
[1776907051731,79.92,78204.88,0.0,0.99912,0.0,0.0649]
[1776907052535,79.92,78204.88,0.0,0.99912,0.0,0.0649]
[1776907052693,79.92,78204.88,0.0,0.99912,0.0,0.0649]
[1776907052738,79.92,78205.65,0.0,0.99912,0.0,0.06481]
[1776907053745,79.92,78200.34,0.0,0.99911,0.0,0.06543]
[1776907054752,79.92,78198.18,0.0,0.99911,0.0,0.06569]
[1776907055758,79.92,78196.79,0.0,0.9991,0.0,0.06585]
[1776907058508,79.92,78197.79,0.0,0.99911,0.0,0.06573]
[1776907058694,79.92,78197.79,0.0,0.99911,0.0,0.06573]
[1776907061801,79.92,78195.71,0.0,0.9991,0.0,0.06598]
[1776907062808,79.92,78198.2,0.0,0.99911,0.0,0.06568]
[1776907063550,79.92,78198.2,0.0,0.99911,0.0,0.06568]
[1776907063703,79.92,78198.2,0.0,0.99911,0.0,0.06568]
[1776907063816,79.92,78193.66,0.0,0.9991,0.0,0.06622]
[1776907064663,79.92,78193.66,0.0,0.9991,0.0,0.06622]
[1776907064698,79.92,78193.66,0.0,0.9991,0.0,0.06622]
[1776907065829,79.92,78191.69,0.0,0.99909,0.0,0.06645]
[1776907066836,79.92,78190.49,0.0,0.99909,0.0,0.0666]
[1776907068850,79.92,78192.16,0.0,0.9991,0.0,0.0664]
[1776907069203,79.92,78192.16,0.0,0.9991,0.0,0.0664]
[1776907069439,79.92,78192.16,0.0,0.9991,0.0,0.0664]
[1776907070134,79.92,78192.73,0.0,0.9991,0.0,0.06633]
[1776907070192,79.92,78192.73,0.0,0.9991,0.0,0.06633]
[1776907070863,79.92,78192.84,0.0,0.9991,0.0,0.06632]
[1776907071872,79.92,78202.4,0.0,0.99911,0.0,0.06519]
[1776907072879,79.92,78206.54,0.0,0.99912,0.0,0.06471]
[1776907073652,79.92,78206.54,0.0,0.99912,0.0,0.06471]
[1776907073695,79.92,78206.54,0.0,0.99912,0.0,0.06471]
[1776907078522,79.92,78206.1,0.0,0.99912,0.0,0.06476]
[1776907078703,79.92,78206.1,0.0,0.99912,0.0,0.06476]
[1776907079257,79.92,78205.66,0.0,0.99912,0.0,0.06481]
[1776907079437,79.92,78205.66,0.0,0.99912,0.0,0.06481]
[1776907079928,79.92,78205.56,0.0,0.99912,0.0,0.06482]
[1776907080935,79.92,78204.49,0.0,0.99912,0.0,0.06495]
[1776907083601,79.92,78205.13,0.0,0.99912,0.0,0.06487]
[1776907083692,79.92,78205.13,0.0,0.99912,0.0,0.06487]
[1776907083753,79.92,78202.66,0.0,0.99911,0.0,0.06516]
[1776907083956,79.92,78200.87,0.0,0.99911,0.0,0.06537]
[1776907088314,79.92,78199.84,0.0,0.99911,0.0,0.06549]
[1776907088438,79.92,78199.84,0.0,0.99911,0.0,0.06549]
[1776907088537,79.92,78198.29,0.0,0.99911,0.0,0.06567]
[1776907092013,79.92,78195.65,0.0,0.9991,0.0,0.06598]
[1776907093284,79.92,78195.65,0.0,0.9991,0.0,0.06598]
[1776907093437,79.92,78195.65,0.0,0.9991,0.0,0.06598]
[1776907093588,79.92,78195.65,0.0,0.9991,0.0,0.06598]
[1776907093691,79.92,78195.65,0.0,0.9991,0.0,0.06598]
[1776907093791,79.92,78195.07,0.0,0.9991,0.0,0.06605]
[1776907094027,79.92,78192.93,0.0,0.9991,0.0,0.06631]
[1776907099696,79.92,78192.67,0.0,0.9991,0.0,0.06634]
[1776907099947,79.92,78192.67,0.0,0.9991,0.0,0.06634]
[1776907099704,79.92,78193.58,0.0,0.9991,0.0,0.06623]
[1776907100290,79.92,78193.58,0.0,0.9991,0.0,0.06623]
[1776907100438,79.92,78193.58,0.0,0.9991,0.0,0.06623]
[1776907100540,79.92,78194.84,0.0,0.9991,0.0,0.06608]
[1776907105408,79.92,78194.99,0.0,0.9991,0.0,0.06606]
[1776907105437,79.92,78194.99,0.0,0.9991,0.0,0.06606]
[1776907105573,79.92,78194.47,0.0,0.9991,0.0,0.06612]
[1776907106112,79.92,78188.34,0.0,0.99909,0.0,0.06685]
[1776907107569,79.92,78188.34,0.0,0.99909,0.0,0.06685]
[1776907107687,79.92,78188.34,0.0,0.99909,0.0,0.06685]
[1776907107787,79.92,78186.67,0.0,0.99909,0.0,0.06705]
[1776907108125,79.92,78184.93,0.0,0.99908,0.0,0.06726]
[1776907109746,79.92,78184.93,0.0,0.99908,0.0,0.06726]
[1776907109943,79.92,78184.93,0.0,0.99908,0.0,0.06726]
[1776907109808,79.92,78190.97,0.0,0.99909,0.0,0.06654]
[1776907110138,79.92,78196.33,0.0,0.9991,0.0,0.0659]
[1776907111464,79.92,78196.33,0.0,0.9991,0.0,0.0659]
[1776907111696,79.92,78196.33,0.0,0.9991,0.0,0.0659]
[1776907112153,79.92,78198.3,0.0,0.99912,0.0,0.0648]
[1776907112994,79.92,78198.3,0.0,0.99912,0.0,0.0648]
[1776907113198,79.92,78198.3,0.0,0.99912,0.0,0.0648]
[1776907113299,79.92,78199.06,0.0,0.99912,0.0,0.06471]
[1776907114936,79.92,78199.06,0.0,0.99912,0.0,0.06471]
[1776907114167,79.92,78196.74,0.0,0.99912,0.0,0.06498]
[1776907116181,79.92,78197.71,0.0,0.99912,0.0,0.06487]
[1776907117955,79.92,78197.71,0.0,0.99912,0.0,0.06487]
[1776907118195,79.92,78197.38,0.0,0.99912,0.0,0.06491]
[1776907119007,79.92,78198.24,0.0,0.99912,0.0,0.06481]
[1776907119190,79.92,78198.24,0.0,0.99912,0.0,0.06481]
[1776907119202,79.92,78199.85,0.0,0.99912,0.0,0.06462]
[1776907120209,79.92,78197.9,0.0,0.99912,0.0,0.06485]
[1776907121089,79.92,78197.9,0.0,0.99912,0.0,0.06485]
[1776907121191,79.92,78197.9,0.0,0.99912,0.0,0.06485]
[1776907121216,79.92,78195.56,0.0,0.99911,0.0,0.06512]
[1776907123230,79.92,78193.46,0.0,0.99911,0.0,0.06537]
[1776907124126,79.92,78193.46,0.0,0.99911,0.0,0.06537]
[1776907124185,79.92,78193.46,0.0,0.99911,0.0,0.06537]
[1776907124193,79.92,78193.46,0.0,0.99911,0.0,0.06537]
[1776907124237,79.92,78191.59,0.0,0.99911,0.0,0.06559]
[1776907125246,79.92,78188.95,0.0,0.9991,0.0,0.0659]
[1776907126390,79.92,78188.95,0.0,0.9991,0.0,0.0659]
[1776907126493,79.92,78188.95,0.0,0.9991,0.0,0.0659]
[1776907126689,79.92,78188.95,0.0,0.9991,0.0,0.0659]
[1776907127260,79.92,78187.43,0.0,0.9991,0.0,0.06608]
[1776907128267,79.92,78188.39,0.0,0.9991,0.0,0.06597]
[1776907129274,79.92,78186.35,0.0,0.9991,0.0,0.06621]
[1776907130281,79.92,78185.49,0.0,0.9991,0.0,0.06631]
[1776907131288,79.92,78187.5,0.0,0.9991,0.0,0.06607]
[1776907132294,79.92,78188.85,0.0,0.9991,0.0,0.06591]
[1776907133737,79.92,78188.85,0.0,0.9991,0.0,0.06591]
[1776907133939,79.92,78188.85,0.0,0.9991,0.0,0.06591]
[1776907133985,79.92,78187.24,0.0,0.9991,0.0,0.0661]
[1776907135316,79.92,78186.28,0.0,0.9991,0.0,0.06622]
[1776907136695,79.92,78186.28,0.0,0.9991,0.0,0.06622]
[1776907136943,79.92,78186.28,0.0,0.9991,0.0,0.06622]
[1776907141341,79.92,78186.18,0.0,0.9991,0.0,0.06623]
[1776907141437,79.92,78186.18,0.0,0.9991,0.0,0.06623]
[1776907141443,79.92,78187.96,0.0,0.9991,0.0,0.06602]
[1776907143784,79.92,78187.4,0.0,0.9991,0.0,0.06608]
[1776907143940,79.92,78187.4,0.0,0.9991,0.0,0.06608]
[1776907143850,79.92,78185.26,0.0,0.9991,0.0,0.06634]
[1776907146934,79.92,78185.64,0.0,0.9991,0.0,0.06629]
[1776907146960,79.92,78192.32,0.0,0.99911,0.0,0.0655]
[1776907148411,79.92,78190.53,0.0,0.9991,0.0,0.06571]
[1776907149418,79.92,78191.52,0.0,0.99911,0.0,0.0656]
[1776907150510,79.92,78191.52,0.0,0.99911,0.0,0.0656]
[1776907150577,79.92,78193.09,0.0,0.99911,0.0,0.06541]
[1776907151432,79.92,78194.73,0.0,0.99911,0.0,0.06522]
[1776907153447,79.92,78191.67,0.0,0.99911,0.0,0.06558]
[1776907154042,79.92,78191.67,0.0,0.99911,0.0,0.06558]
[1776907154197,79.92,78191.67,0.0,0.99911,0.0,0.06558]
[1776907154453,79.92,78189.61,0.0,0.9991,0.0,0.06582]
[1776907157958,79.92,78189.3,0.0,0.9991,0.0,0.06586]
[1776907157476,79.92,78192.07,0.0,0.99911,0.0,0.06553]
[1776907158192,79.92,78192.07,0.0,0.99911,0.0,0.06553]
[1776907158919,79.92,78193.06,0.0,0.99911,0.0,0.06542]
[1776907159436,79.92,78193.06,0.0,0.99911,0.0,0.06542]
[1776907159493,79.92,78189.94,0.0,0.9991,0.0,0.06578]
[1776907161438,79.92,78189.16,0.0,0.9991,0.0,0.06588]
[1776907161507,79.92,78187.79,0.0,0.9991,0.0,0.06604]
[1776907163809,79.92,78187.61,0.0,0.9991,0.0,0.06606]
[1776907163937,79.92,78187.61,0.0,0.9991,0.0,0.06606]
[1776907165436,79.92,78186.32,0.0,0.9991,0.0,0.06621]
[1776907165534,79.92,78186.2,0.0,0.9991,0.0,0.06623]
[1776907168556,79.92,78183.55,0.0,0.99909,0.0,0.06654]
[1776907169176,79.92,78183.55,0.0,0.99909,0.0,0.06654]
[1776907169796,79.92,78183.55,0.0,0.99909,0.0,0.06654]
[1776907169939,79.92,78183.55,0.0,0.99909,0.0,0.06654]
[1776907171577,79.92,78184.2,0.0,0.99911,0.0,0.06559]
[1776907172657,79.92,78184.2,0.0,0.99911,0.0,0.06559]
[1776907172696,79.92,78184.2,0.0,0.99911,0.0,0.06559]
[1776907172797,79.92,78185.13,0.0,0.99911,0.0,0.06548]
[1776907175191,79.92,78184.54,0.0,0.99911,0.0,0.06555]
[1776907175438,79.92,78184.54,0.0,0.99911,0.0,0.06555]
[1776907176614,79.92,78186.61,0.0,0.99911,0.0,0.0653]
[1776907177621,79.92,78190.77,0.0,0.99912,0.0,0.06481]
[1776907179361,79.92,78191.74,0.0,0.99912,0.0,0.0647]
[1776907179440,79.92,78191.74,0.0,0.99912,0.0,0.0647]
[1776907179812,79.92,78191.74,0.0,0.99912,0.0,0.0647]
[1776907179913,79.92,78192.36,0.0,0.99912,0.0,0.06463]
[1776907182656,79.92,78190.82,0.0,0.99912,0.0,0.06481]
[1776907184710,79.92,78191.71,0.0,0.99912,0.0,0.0647]
[1776907184937,79.92,78191.71,0.0,0.99912,0.0,0.0647]
[1776907185038,79.92,78191.09,0.0,0.99912,0.0,0.06478]
[1776907187690,79.92,78192.42,0.0,0.99912,0.0,0.06462]
[1776907189705,79.92,78187.8,0.0,0.99911,0.0,0.06516]
[1776907190712,79.92,78186.43,0.0,0.99911,0.0,0.06532]
[1776907192037,79.92,78183.7,0.0,0.9991,0.0,0.06564]
[1776907193733,79.92,78181.96,0.0,0.9991,0.0,0.06585]
[1776907198768,79.92,78182.5,0.0,0.9991,0.0,0.06579]
[1776907201791,79.92,78162.97,0.0,0.99907,0.0,0.06813]
[1776907202798,79.92,78149.13,0.0,0.99904,0.0,0.06984]
[1776907203805,79.92,78148.03,0.0,0.99904,0.0,0.06998]
[1776907204812,79.92,78147.13,0.0,0.99904,0.0,0.07009]
[1776907206826,79.92,78143.02,0.0,0.99903,0.0,0.07061]
[1776907207833,79.92,78146.51,0.0,0.99904,0.0,0.07017]
[1776907208839,79.92,78149.8,0.0,0.99904,0.0,0.06976]
[1776907210854,79.92,78149.2,0.0,0.99904,0.0,0.06983]
[1776907212868,79.92,78143.82,0.0,0.99903,0.0,0.07051]
[1776907213236,79.92,78143.82,0.0,0.99903,0.0,0.07051]
[1776907213875,79.92,78145.16,0.0,0.99903,0.0,0.07034]
[1776907214882,79.92,78142.03,0.0,0.99903,0.0,0.07073]
[1776907215441,79.92,78142.03,0.0,0.99903,0.0,0.07073]
[1776907215889,79.92,78139.38,0.0,0.99902,0.0,0.07107]
[1776907217903,79.92,78137.95,0.0,0.99902,0.0,0.07125]
[1776907218910,79.92,78146.41,0.0,0.99904,0.0,0.07018]
[1776907220925,79.92,78145.58,0.0,0.99903,0.0,0.07029]
[1776907221245,79.92,78145.58,0.0,0.99903,0.0,0.07029]
[1776907221436,79.92,78145.58,0.0,0.99903,0.0,0.07029]
[1776907221930,79.92,78146.98,0.0,0.99904,0.0,0.07011]
[1776907223945,79.92,78143.18,0.0,0.99903,0.0,0.07059]
[1776907224952,79.92,78139.73,0.0,0.99902,0.0,0.07103]
[1776907225287,79.92,78139.73,0.0,0.99902,0.0,0.07103]
[1776907225959,79.92,78137.94,0.0,0.99902,0.0,0.07125]
[1776907226966,79.92,78136.63,0.0,0.99902,0.0,0.07142]
[1776907228980,79.92,78141.5,0.0,0.99903,0.0,0.0708]
[1776907229160,79.92,78141.5,0.0,0.99903,0.0,0.0708]
[1776907229193,79.92,78141.5,0.0,0.99903,0.0,0.0708]
[1776907229987,79.92,78142.81,0.0,0.99903,0.0,0.07064]
[1776907232001,79.92,78143.02,0.0,0.99904,0.0,0.06968]
[1776907239051,79.92,78143.73,0.0,0.99904,0.0,0.0696]
[1776907244086,79.92,78152.65,0.0,0.99906,0.0,0.06849]
[1776907245093,79.92,78158.11,0.0,0.99907,0.0,0.06782]
[1776907246099,79.92,78163.87,0.0,0.99908,0.0,0.06713]
[1776907247107,79.92,78169.07,0.0,0.99909,0.0,0.0665]
[1776907248117,79.92,78170.92,0.0,0.99909,0.0,0.06628]
[1776907249124,79.92,78179.16,0.0,0.99911,0.0,0.0653]
[1776907250131,79.92,78186.62,0.0,0.99912,0.0,0.06443]
[1776907251138,79.92,78189.75,0.0,0.99913,0.0,0.06407]
[1776907252145,79.92,78191.7,0.0,0.99913,0.0,0.06384]
[1776907255336,79.92,78192.18,0.0,0.99913,0.0,0.06379]
[1776907255435,79.92,78192.18,0.0,0.99913,0.0,0.06379]
[1776907255438,79.92,78189.64,0.0,0.99913,0.0,0.06408]
[1776907257180,79.92,78185.08,0.0,0.99912,0.0,0.06461]
[1776907260201,79.92,78182.61,0.0,0.99911,0.0,0.0649]
[1776907261208,79.92,78180.94,0.0,0.99911,0.0,0.06509]
[1776907262201,79.92,78180.94,0.0,0.99911,0.0,0.06509]
[1776907262442,79.92,78180.94,0.0,0.99911,0.0,0.06509]
[1776907262826,79.92,78180.19,0.0,0.99911,0.0,0.06518]
[1776907263225,79.92,78178.76,0.0,0.99911,0.0,0.06535]
[1776907268225,79.92,78179.35,0.0,0.99911,0.0,0.06528]
[1776907268736,79.92,78185.97,0.0,0.99912,0.0,0.06451]
[1776907269441,79.92,78185.97,0.0,0.99912,0.0,0.06451]
[1776907269538,79.92,78190.42,0.0,0.99913,0.0,0.06399]
[1776907270798,79.92,78190.42,0.0,0.99913,0.0,0.06399]
[1776907270940,79.92,78190.42,0.0,0.99913,0.0,0.06399]
[1776907271037,79.92,78191.21,0.0,0.99913,0.0,0.0639]
[1776907271436,79.92,78191.21,0.0,0.99913,0.0,0.0639]
[1776907276783,79.92,78192.53,0.0,0.99913,0.0,0.06375]
[1776907276937,79.92,78192.53,0.0,0.99913,0.0,0.06375]
[1776907276998,79.92,78192.68,0.0,0.99913,0.0,0.06373]
[1776907280342,79.92,78194.61,0.0,0.99913,0.0,0.06351]
[1776907282503,79.92,78194.73,0.0,0.99913,0.0,0.06349]
[1776907282691,79.92,78194.73,0.0,0.99913,0.0,0.06349]
[1776907287392,79.92,78199.24,0.0,0.99914,0.0,0.06298]
[1776907288398,79.92,78202.33,0.0,0.99915,0.0,0.06263]
[1776907290412,79.92,78199.39,0.0,0.99914,0.0,0.06296]
[1776907291419,79.92,78198.97,0.0,0.99915,0.0,0.06216]
[1776907293283,79.92,78198.98,0.0,0.99915,0.0,0.06216]
[1776907293437,79.92,78198.98,0.0,0.99915,0.0,0.06216]
[1776907293537,79.92,78202.76,0.0,0.99916,0.0,0.06174]
[1776907294329,79.92,78202.76,0.0,0.99916,0.0,0.06174]
[1776907294435,79.92,78202.76,0.0,0.99916,0.0,0.06174]
[1776907296454,79.92,78207.48,0.0,0.99917,0.0,0.06121]
[1776907297807,79.92,78207.48,0.0,0.99917,0.0,0.06121]
[1776907297937,79.92,78207.48,0.0,0.99917,0.0,0.06121]
[1776907297969,79.92,78212.02,0.0,0.99918,0.0,0.06071]
[1776907298468,79.92,78213.32,0.0,0.99918,0.0,0.06057]
[1776907300027,79.92,78221.91,0.0,0.99919,0.0,0.05963]
[1776907300482,79.92,78224.54,0.0,0.9992,0.0,0.05934]
[1776907303148,79.92,78224.22,0.0,0.9992,0.0,0.05938]
[1776907303189,79.92,78224.03,0.0,0.99919,0.0,0.0594]
[1776907304510,79.92,78217.73,0.0,0.99918,0.0,0.06008]
[1776907305516,79.92,78214.65,0.0,0.99918,0.0,0.06042]
[1776907307523,79.92,78214.5,0.0,0.99918,0.0,0.06044]
[1776907307688,79.92,78214.5,0.0,0.99918,0.0,0.06044]
[1776907307749,79.92,78214.5,0.0,0.99918,0.0,0.06044]
[1776907307936,79.92,78214.5,0.0,0.99918,0.0,0.06044]
[1776907307962,79.92,78213.58,0.0,0.99918,0.0,0.06054]
[1776907309544,79.92,78211.28,0.0,0.99917,0.0,0.06079]
[1776907315587,79.92,78212.68,0.0,0.99918,0.0,0.06064]
[1776907317050,79.92,78212.68,0.0,0.99918,0.0,0.06064]
[1776907317108,79.92,78206.59,0.0,0.99917,0.0,0.06131]
[1776907317195,79.92,78206.59,0.0,0.99917,0.0,0.06131]
[1776907317521,79.92,78206.59,0.0,0.99917,0.0,0.06131]
[1776907317688,79.92,78206.59,0.0,0.99917,0.0,0.06131]
[1776907319615,79.92,78200.98,0.0,0.99916,0.0,0.06194]
[1776907320622,79.92,78197.17,0.0,0.99915,0.0,0.06237]
[1776907321629,79.92,78190.47,0.0,0.99914,0.0,0.06313]
[1776907322556,79.92,78190.47,0.0,0.99914,0.0,0.06313]
[1776907322691,79.92,78190.47,0.0,0.99914,0.0,0.06313]
[1776907322761,79.92,78187.73,0.0,0.99913,0.0,0.06344]
[1776907323692,79.92,78187.73,0.0,0.99913,0.0,0.06344]
[1776907323937,79.92,78187.73,0.0,0.99913,0.0,0.06344]
[1776907325657,79.92,78189.75,0.0,0.99914,0.0,0.06321]
[1776907326497,79.92,78189.75,0.0,0.99914,0.0,0.06321]
[1776907326700,79.92,78189.75,0.0,0.99914,0.0,0.06321]
[1776907326938,79.92,78189.75,0.0,0.99914,0.0,0.06321]
[1776907327039,79.92,78188.58,0.0,0.99914,0.0,0.06334]
[1776907327671,79.92,78179.41,0.0,0.99912,0.0,0.0644]
[1776907328684,79.92,78177.84,0.0,0.99912,0.0,0.06459]
[1776907329691,79.92,78174.73,0.0,0.99911,0.0,0.06495]
[1776907330698,79.92,78168.82,0.0,0.9991,0.0,0.06565]
[1776907331704,79.92,78160.75,0.0,0.99909,0.0,0.06661]
[1776907333719,79.92,78160.29,0.0,0.99909,0.0,0.06666]
[1776907334727,79.92,78158.45,0.0,0.99908,0.0,0.06688]
[1776907336741,79.92,78154.77,0.0,0.99908,0.0,0.06733]
[1776907338423,79.92,78155.51,0.0,0.99908,0.0,0.06724]
[1776907338437,79.92,78155.51,0.0,0.99908,0.0,0.06724]
[1776907338989,79.92,78155.51,0.0,0.99908,0.0,0.06724]
[1776907339188,79.92,78155.51,0.0,0.99908,0.0,0.06724]
[1776907339040,79.92,78155.94,0.0,0.99908,0.0,0.06719]
[1776907342765,79.92,78155.91,0.0,0.99908,0.0,0.06719]
[1776907342938,79.92,78155.91,0.0,0.99908,0.0,0.06719]
[1776907342959,79.92,78158.08,0.0,0.99908,0.0,0.06693]
[1776907343570,79.92,78158.08,0.0,0.99908,0.0,0.06693]
[1776907343699,79.92,78158.08,0.0,0.99908,0.0,0.06693]
[1776907344799,79.92,78155.94,0.0,0.99908,0.0,0.06719]
[1776907345810,79.92,78147.54,0.0,0.99906,0.0,0.06821]
[1776907346959,79.92,78147.54,0.0,0.99906,0.0,0.06821]
[1776907347194,79.92,78147.54,0.0,0.99906,0.0,0.06821]
[1776907347234,79.92,78147.54,0.0,0.99906,0.0,0.06821]
[1776907347252,79.92,78148.63,0.0,0.99906,0.0,0.06808]
[1776907347439,79.92,78148.63,0.0,0.99906,0.0,0.06808]
[1776907347855,79.92,78150.92,0.0,0.99907,0.0,0.0678]
[1776907351883,79.92,78150.03,0.0,0.99908,0.0,0.067]
[1776907353212,79.92,78150.03,0.0,0.99908,0.0,0.067]
[1776907353301,79.92,78145.04,0.0,0.99907,0.0,0.06761]
[1776907353440,79.92,78145.04,0.0,0.99907,0.0,0.06761]
[1776907353600,79.92,78145.04,0.0,0.99907,0.0,0.06761]
[1776907353693,79.92,78145.04,0.0,0.99907,0.0,0.06761]
[1776907356918,79.92,78132.09,0.0,0.99905,0.0,0.0692]
[1776907357925,79.92,78133.54,0.0,0.99905,0.0,0.06902]
[1776907358931,79.92,78133.5,0.0,0.99905,0.0,0.06903]
[1776907361439,79.92,78133.73,0.0,0.99905,0.0,0.069]
[1776907361689,79.92,78133.73,0.0,0.99905,0.0,0.069]
[1776907361790,79.92,78133.73,0.0,0.99905,0.0,0.069]
[1776907361936,79.92,78133.73,0.0,0.99905,0.0,0.069]
[1776907361953,79.92,78134.22,0.0,0.99905,0.0,0.06894]
[1776907367048,79.92,78133.39,0.0,0.99905,0.0,0.06904]
[1776907367188,79.92,78133.39,0.0,0.99905,0.0,0.06904]
[1776907368323,79.92,78133.06,0.0,0.99905,0.0,0.06908]
[1776907368437,79.92,78133.64,0.0,0.99905,0.0,0.06901]
[1776907369002,79.92,78132.67,0.0,0.99905,0.0,0.06913]
[1776907370293,79.92,78132.67,0.0,0.99905,0.0,0.06913]
[1776907370439,79.92,78132.59,0.0,0.99905,0.0,0.06914]
[1776907376052,79.92,78133.57,0.0,0.99905,0.0,0.06902]
[1776907380162,79.92,78133.6,0.0,0.99905,0.0,0.06901]
[1776907380191,79.92,78133.6,0.0,0.99905,0.0,0.06901]
[1776907380209,79.92,78133.6,0.0,0.99905,0.0,0.06901]
[1776907380474,79.92,78133.6,0.0,0.99905,0.0,0.06901]
[1776907380697,79.92,78133.6,0.0,0.99905,0.0,0.06901]
[1776907382095,79.92,78130.32,0.0,0.99904,0.0,0.06942]
[1776907385343,79.92,78130.47,0.0,0.99904,0.0,0.0694]
[1776907385116,79.92,78132.98,0.0,0.99905,0.0,0.06909]
[1776907385441,79.92,78132.98,0.0,0.99905,0.0,0.06909]
[1776907385559,79.92,78132.98,0.0,0.99905,0.0,0.06909]
[1776907385692,79.92,78132.98,0.0,0.99905,0.0,0.06909]
[1776907386123,79.92,78136.81,0.0,0.99906,0.0,0.06862]
[1776907387129,79.92,78143.83,0.0,0.99907,0.0,0.06776]
[1776907387900,79.92,78143.83,0.0,0.99907,0.0,0.06776]
[1776907387945,79.92,78143.83,0.0,0.99907,0.0,0.06776]
[1776907388087,79.92,78143.83,0.0,0.99907,0.0,0.06776]
[1776907388192,79.92,78143.83,0.0,0.99907,0.0,0.06776]
[1776907388250,79.92,78142.09,0.0,0.99907,0.0,0.06797]
[1776907389143,79.92,78138.98,0.0,0.99906,0.0,0.06835]
[1776907392165,79.92,78137.79,0.0,0.99906,0.0,0.0685]
[1776907393315,79.92,78137.79,0.0,0.99906,0.0,0.0685]
[1776907393445,79.92,78137.11,0.0,0.99906,0.0,0.06858]
[1776907393565,79.92,78137.11,0.0,0.99906,0.0,0.06858]
[1776907393689,79.92,78137.11,0.0,0.99906,0.0,0.06858]
[1776907394178,79.92,78138.88,0.0,0.99906,0.0,0.06836]
[1776907395185,79.92,78140.12,0.0,0.99906,0.0,0.06821]
[1776907397199,79.92,78141.71,0.0,0.99906,0.0,0.06802]
[1776907399214,79.92,78139.2,0.0,0.99906,0.0,0.06832]
[1776907399534,79.92,78139.2,0.0,0.99906,0.0,0.06832]
[1776907399693,79.92,78139.2,0.0,0.99906,0.0,0.06832]
[1776907399965,79.92,78139.2,0.0,0.99906,0.0,0.06832]
[1776907400193,79.92,78139.2,0.0,0.99906,0.0,0.06832]
[1776907400221,79.92,78136.2,0.0,0.99905,0.0,0.06869]
[1776907403321,79.92,78135.42,0.0,0.99905,0.0,0.06879]
[1776907403242,79.92,78137.43,0.0,0.99906,0.0,0.06854]
[1776907403439,79.92,78137.43,0.0,0.99906,0.0,0.06854]
[1776907404858,79.92,78137.66,0.0,0.99906,0.0,0.06851]
[1776907404936,79.92,78137.66,0.0,0.99906,0.0,0.06851]
[1776907405256,79.92,78138.14,0.0,0.99906,0.0,0.06845]
[1776907407259,79.92,78138.26,0.0,0.99906,0.0,0.06844]
[1776907407270,79.92,78135.54,0.0,0.99905,0.0,0.06877]
[1776907407438,79.92,78135.54,0.0,0.99905,0.0,0.06877]
[1776907409284,79.92,78132.71,0.0,0.99905,0.0,0.06912]
[1776907411298,79.92,78132.88,0.0,0.99906,0.0,0.06819]
[1776907412305,79.92,78131.38,0.0,0.99906,0.0,0.06837]
[1776907412403,79.92,78131.38,0.0,0.99906,0.0,0.06837]
[1776907412437,79.92,78131.38,0.0,0.99906,0.0,0.06837]
[1776907412586,79.92,78131.38,0.0,0.99906,0.0,0.06837]
[1776907412697,79.92,78131.38,0.0,0.99906,0.0,0.06837]
[1776907413314,79.92,78131.78,0.0,0.99906,0.0,0.06832]
[1776907414320,79.92,78128.63,0.0,0.99905,0.0,0.06871]
[1776907415328,79.92,78127.47,0.0,0.99905,0.0,0.06885]
[1776907417154,79.92,78127.93,0.0,0.99905,0.0,0.0688]
[1776907417197,79.92,78127.93,0.0,0.99905,0.0,0.0688]
[1776907417287,79.92,78127.93,0.0,0.99905,0.0,0.0688]
[1776907417342,79.92,78128.36,0.0,0.99905,0.0,0.06874]
[1776907417440,79.92,78128.36,0.0,0.99905,0.0,0.06874]
[1776907422941,79.92,78127.6,0.0,0.99905,0.0,0.06884]
[1776907422999,79.92,78127.6,0.0,0.99905,0.0,0.06884]
[1776907423187,79.92,78127.6,0.0,0.99905,0.0,0.06884]
[1776907423384,79.92,78128.54,0.0,0.99905,0.0,0.06872]
[1776907429065,79.92,78128.5,0.0,0.99905,0.0,0.06873]
[1776907429193,79.92,78128.5,0.0,0.99905,0.0,0.06873]
[1776907429339,79.92,78128.5,0.0,0.99905,0.0,0.06873]
[1776907429392,79.92,78128.32,0.0,0.99905,0.0,0.06875]
[1776907429441,79.92,78128.32,0.0,0.99905,0.0,0.06875]
[1776907429542,79.92,78126.58,0.0,0.99905,0.0,0.06897]
[1776907434461,79.92,78125.01,0.0,0.99905,0.0,0.06916]
[1776907438386,79.92,78124.46,0.0,0.99904,0.0,0.06923]
[1776907438437,79.92,78124.97,0.0,0.99905,0.0,0.06917]
[1776907438615,79.92,78124.97,0.0,0.99905,0.0,0.06917]
[1776907438694,79.92,78124.97,0.0,0.99905,0.0,0.06917]
[1776907438794,79.92,78125.9,0.0,0.99905,0.0,0.06905]
[1776907442517,79.92,78127.23,0.0,0.99905,0.0,0.06888]
[1776907446245,79.92,78127.06,0.0,0.99905,0.0,0.06891]
[1776907446407,79.92,78126.94,0.0,0.99905,0.0,0.06892]
[1776907446440,79.92,78126.94,0.0,0.99905,0.0,0.06892]
[1776907446668,79.92,78126.94,0.0,0.99905,0.0,0.06892]
[1776907446687,79.92,78126.94,0.0,0.99905,0.0,0.06892]
[1776907446769,79.92,78132.12,0.0,0.99906,0.0,0.06828]
[1776907447552,79.92,78134.48,0.0,0.99906,0.0,0.06799]
[1776907449381,79.92,78134.48,0.0,0.99906,0.0,0.06799]
[1776907449438,79.92,78133.95,0.0,0.99906,0.0,0.06806]
[1776907450043,79.92,78133.95,0.0,0.99906,0.0,0.06806]
[1776907450192,79.92,78133.95,0.0,0.99906,0.0,0.06806]
[1776907450221,79.92,78129.07,0.0,0.99905,0.0,0.06866]
[1776907450573,79.92,78125.87,0.0,0.99905,0.0,0.06905]
[1776907451933,79.92,78125.87,0.0,0.99905,0.0,0.06905]
[1776907452199,79.92,78125.87,0.0,0.99905,0.0,0.06905]
[1776907452204,79.92,78123.89,0.0,0.99904,0.0,0.0693]
[1776907457622,79.92,78123.07,0.0,0.99904,0.0,0.0694]
[1776907459149,79.92,78123.07,0.0,0.99904,0.0,0.0694]
[1776907459197,79.92,78123.07,0.0,0.99904,0.0,0.0694]
[1776907459250,79.92,78115.65,0.0,0.99903,0.0,0.07033]
[1776907459756,79.92,78115.65,0.0,0.99903,0.0,0.07033]
[1776907459936,79.92,78115.65,0.0,0.99903,0.0,0.07033]
[1776907460038,79.92,78116.62,0.0,0.99903,0.0,0.07021]
[1776907463222,79.92,78117.2,0.0,0.99903,0.0,0.07014]
[1776907463368,79.92,78117.2,0.0,0.99903,0.0,0.07014]
[1776907463438,79.92,78115.73,0.0,0.99903,0.0,0.07032]
[1776907463664,79.92,78115.06,0.0,0.99903,0.0,0.07041]
[1776907464671,79.92,78113.63,0.0,0.99902,0.0,0.07059]
[1776907468699,79.92,78117.44,0.0,0.99903,0.0,0.07011]
[1776907469592,79.92,78117.44,0.0,0.99903,0.0,0.07011]
[1776907469688,79.92,78117.44,0.0,0.99903,0.0,0.07011]
[1776907470391,79.92,78117.44,0.0,0.99903,0.0,0.07011]
[1776907470437,79.92,78117.44,0.0,0.99903,0.0,0.07011]
[1776907469706,79.92,78119.34,0.0,0.99904,0.0,0.06987]
[1776907470713,79.92,78113.35,0.0,0.99902,0.0,0.07062]
[1776907471720,79.92,78111.96,0.0,0.99903,0.0,0.06986]
[1776907473653,79.92,78111.73,0.0,0.99903,0.0,0.06989]
[1776907473692,79.92,78111.73,0.0,0.99903,0.0,0.06989]
[1776907473797,79.92,78111.73,0.0,0.99903,0.0,0.06989]
[1776907473940,79.92,78111.73,0.0,0.99903,0.0,0.06989]
[1776907474040,79.92,78111.34,0.0,0.99903,0.0,0.06994]
[1776907474741,79.92,78109.35,0.0,0.99903,0.0,0.07019]
[1776907477557,79.92,78108.77,0.0,0.99903,0.0,0.07027]
[1776907477692,79.92,78108.77,0.0,0.99903,0.0,0.07027]
[1776907477762,79.92,78107.84,0.0,0.99903,0.0,0.07038]
[1776907478769,79.92,78108.73,0.0,0.99903,0.0,0.07027]
[1776907479675,79.92,78108.73,0.0,0.99903,0.0,0.07027]
[1776907479688,79.92,78108.73,0.0,0.99903,0.0,0.07027]
[1776907480119,79.92,78104.37,0.0,0.99902,0.0,0.07082]
[1776907480765,79.92,78104.37,0.0,0.99902,0.0,0.07082]
[1776907480937,79.92,78104.37,0.0,0.99902,0.0,0.07082]
[1776907482797,79.92,78102.74,0.0,0.99902,0.0,0.07103]
[1776907483940,79.92,78102.74,0.0,0.99902,0.0,0.07103]
[1776907483970,79.92,78096.62,0.0,0.999,0.0,0.07182]
[1776907484812,79.92,78094.71,0.0,0.999,0.0,0.07206]
[1776907486826,79.92,78093.61,0.0,0.999,0.0,0.07221]
[1776907487573,79.92,78093.61,0.0,0.999,0.0,0.07221]
[1776907487838,79.92,78096.27,0.0,0.999,0.0,0.07186]
[1776907488843,79.92,78099.0,0.0,0.99901,0.0,0.07151]
[1776907491863,79.92,78097.85,0.0,0.99901,0.0,0.07166]
[1776907494885,79.92,78100.28,0.0,0.99901,0.0,0.07135]
[1776907498224,79.92,78100.52,0.0,0.99901,0.0,0.07132]
[1776907498320,79.92,78099.4,0.0,0.99901,0.0,0.07146]
[1776907498530,79.92,78099.4,0.0,0.99901,0.0,0.07146]
[1776907498691,79.92,78099.4,0.0,0.99901,0.0,0.07146]
[1776907503000,79.92,78100.19,0.0,0.99901,0.0,0.07136]
[1776907503189,79.92,78100.19,0.0,0.99901,0.0,0.07136]
[1776907503290,79.92,78099.14,0.0,0.99901,0.0,0.07149]
[1776907505965,79.92,78100.89,0.0,0.99901,0.0,0.07127]
[1776907508995,79.92,78106.65,0.0,0.99902,0.0,0.07053]
[1776907509998,79.92,78109.19,0.0,0.99903,0.0,0.07021]
[1776907510526,79.92,78109.19,0.0,0.99903,0.0,0.07021]
[1776907510690,79.92,78109.19,0.0,0.99903,0.0,0.07021]
[1776907512012,79.92,78107.76,0.0,0.99903,0.0,0.07039]
[1776907513020,79.92,78112.31,0.0,0.99903,0.0,0.06982]
[1776907514027,79.92,78121.46,0.0,0.99905,0.0,0.06868]
[1776907515034,79.92,78125.68,0.0,0.99906,0.0,0.06816]
[1776907516041,79.92,78128.84,0.0,0.99907,0.0,0.06777]
[1776907516550,79.92,78128.84,0.0,0.99907,0.0,0.06777]
[1776907516697,79.92,78128.84,0.0,0.99907,0.0,0.06777]
[1776907522084,79.92,78129.05,0.0,0.99907,0.0,0.06775]
[1776907523091,79.92,78127.18,0.0,0.99906,0.0,0.06797]
[1776907523577,79.92,78127.18,0.0,0.99906,0.0,0.06797]
[1776907523690,79.92,78127.18,0.0,0.99906,0.0,0.06797]
[1776907524098,79.92,78126.32,0.0,0.99906,0.0,0.06808]
[1776907526112,79.92,78127.77,0.0,0.99906,0.0,0.0679]
[1776907527939,79.92,78127.2,0.0,0.99906,0.0,0.06797]
[1776907528190,79.92,78127.2,0.0,0.99906,0.0,0.06797]
[1776907530140,79.92,78125.11,0.0,0.99906,0.0,0.06823]
[1776907531147,79.92,78125.94,0.0,0.99907,0.0,0.06722]
[1776907532243,79.92,78125.94,0.0,0.99907,0.0,0.06722]
[1776907532438,79.92,78125.94,0.0,0.99907,0.0,0.06722]
[1776907532493,79.92,78127.53,0.0,0.99908,0.0,0.06702]
[1776907535176,79.92,78128.91,0.0,0.99908,0.0,0.06686]
[1776907538509,79.92,78129.18,0.0,0.99908,0.0,0.06682]
[1776907538691,79.92,78128.99,0.0,0.99908,0.0,0.06685]
[1776907544361,79.92,78129.48,0.0,0.99908,0.0,0.06679]
[1776907545246,79.92,78128.05,0.0,0.99908,0.0,0.06696]
[1776907545698,79.92,78128.05,0.0,0.99908,0.0,0.06696]
[1776907546183,79.92,78128.05,0.0,0.99908,0.0,0.06696]
[1776907546437,79.92,78128.05,0.0,0.99908,0.0,0.06696]
[1776907546444,79.92,78129.43,0.0,0.99908,0.0,0.06679]
[1776907548267,79.92,78132.94,0.0,0.99909,0.0,0.06637]
[1776907550306,79.92,78133.07,0.0,0.99909,0.0,0.06636]
[1776907550440,79.92,78133.07,0.0,0.99909,0.0,0.06636]
[1776907550463,79.92,78128.58,0.0,0.99908,0.0,0.0669]
[1776907551288,79.92,78126.31,0.0,0.99907,0.0,0.06717]
[1776907552604,79.92,78127.41,0.0,0.99908,0.0,0.06704]
[1776907552698,79.92,78127.41,0.0,0.99908,0.0,0.06704]
[1776907553302,79.92,78127.37,0.0,0.99908,0.0,0.06704]
[1776907555316,79.92,78125.96,0.0,0.99907,0.0,0.06721]
[1776907555974,79.92,78125.96,0.0,0.99907,0.0,0.06721]
[1776907556196,79.92,78125.96,0.0,0.99907,0.0,0.06721]
[1776907556323,79.92,78123.87,0.0,0.99907,0.0,0.06747]
[1776907558337,79.92,78121.8,0.0,0.99906,0.0,0.06772]
[1776907559444,79.92,78121.8,0.0,0.99906,0.0,0.06772]
[1776907559696,79.92,78121.43,0.0,0.99906,0.0,0.06777]
[1776907559858,79.92,78121.43,0.0,0.99906,0.0,0.06777]
[1776907559942,79.92,78121.43,0.0,0.99906,0.0,0.06777]
[1776907560351,79.92,78120.26,0.0,0.99906,0.0,0.06791]
[1776907563371,79.92,78125.12,0.0,0.99907,0.0,0.06732]
[1776907563652,79.92,78125.12,0.0,0.99907,0.0,0.06732]
[1776907563693,79.92,78125.12,0.0,0.99907,0.0,0.06732]
[1776907564379,79.92,78128.81,0.0,0.99908,0.0,0.06687]
[1776907566084,79.92,78129.66,0.0,0.99908,0.0,0.06677]
[1776907566192,79.92,78129.66,0.0,0.99908,0.0,0.06677]
[1776907566393,79.92,78122.9,0.0,0.99907,0.0,0.06759]
[1776907567088,79.92,78122.9,0.0,0.99907,0.0,0.06759]
[1776907567195,79.92,78122.9,0.0,0.99907,0.0,0.06759]
[1776907567400,79.92,78121.75,0.0,0.99906,0.0,0.06773]
[1776907568407,79.92,78126.08,0.0,0.99907,0.0,0.0672]
[1776907568743,79.92,78126.08,0.0,0.99907,0.0,0.0672]
[1776907569414,79.92,78131.26,0.0,0.99908,0.0,0.06657]
[1776907572435,79.92,78132.59,0.0,0.99908,0.0,0.06641]
[1776907575461,79.92,78138.56,0.0,0.9991,0.0,0.0657]
[1776907576464,79.92,78152.16,0.0,0.99912,0.0,0.0641]
[1776907577471,79.92,78158.49,0.0,0.99913,0.0,0.06336]
[1776907578478,79.92,78161.84,0.0,0.99914,0.0,0.06298]
[1776907579485,79.92,78164.88,0.0,0.99914,0.0,0.06263]
[1776907580579,79.92,78164.54,0.0,0.99914,0.0,0.06267]
[1776907580689,79.92,78164.54,0.0,0.99914,0.0,0.06267]
[1776907583856,79.92,78164.41,0.0,0.99914,0.0,0.06269]
[1776907583947,79.92,78164.41,0.0,0.99914,0.0,0.06269]
[1776907584519,79.92,78168.34,0.0,0.99915,0.0,0.06224]
[1776907585527,79.92,78171.38,0.0,0.99915,0.0,0.0619]
[1776907586534,79.92,78174.03,0.0,0.99916,0.0,0.0616]
[1776907587541,79.92,78184.3,0.0,0.99917,0.0,0.06045]
[1776907588548,79.92,78187.88,0.0,0.99918,0.0,0.06006]
[1776907590563,79.92,78184.15,0.0,0.99917,0.0,0.06047]
[1776907592451,79.92,78184.15,0.0,0.99917,0.0,0.06047]
[1776907592482,79.92,78188.24,0.0,0.99919,0.0,0.0592]
[1776907592577,79.92,78186.75,0.0,0.99919,0.0,0.05936]
[1776907593584,79.92,78194.04,0.0,0.9992,0.0,0.05857]
[1776907594591,79.92,78204.22,0.0,0.99922,0.0,0.05749]
[1776907596446,79.92,78204.22,0.0,0.99922,0.0,0.05749]
[1776907596542,79.92,78209.2,0.0,0.99923,0.0,0.05696]
[1776907597612,79.92,78206.1,0.0,0.99922,0.0,0.05729]
[1776907598618,79.92,78204.23,0.0,0.99922,0.0,0.05749]
[1776907602647,79.92,78226.33,0.0,0.99925,0.0,0.05519]
[1776907603654,79.92,78231.13,0.0,0.99926,0.0,0.05471]
[1776907606086,79.92,78232.82,0.0,0.99926,0.0,0.05454]
[1776907607290,79.92,78232.82,0.0,0.99926,0.0,0.05454]
[1776907607436,79.92,78232.82,0.0,0.99926,0.0,0.05454]
[1776907607514,79.92,78230.75,0.0,0.99926,0.0,0.05474]
[1776907607682,79.92,78228.97,0.0,0.99926,0.0,0.05493]
[1776907608689,79.92,78222.2,0.0,0.99925,0.0,0.05562]
[1776907609696,79.92,78219.98,0.0,0.99924,0.0,0.05584]
[1776907612014,79.92,78220.08,0.0,0.99924,0.0,0.05583]
[1776907612208,79.92,78220.08,0.0,0.99924,0.0,0.05583]
[1776907612296,79.92,78219.97,0.0,0.99924,0.0,0.05584]
[1776907612717,79.92,78217.18,0.0,0.99924,0.0,0.05613]
[1776907613724,79.92,78213.82,0.0,0.99923,0.0,0.05648]
[1776907617440,79.92,78212.45,0.0,0.99923,0.0,0.05662]
[1776907620190,79.92,78211.38,0.0,0.99923,0.0,0.05673]
[1776907620773,79.92,78212.79,0.0,0.99923,0.0,0.05659]
[1776907621780,79.92,78214.73,0.0,0.99923,0.0,0.05639]
[1776907622787,79.92,78220.16,0.0,0.99924,0.0,0.05582]
[1776907623794,79.92,78226.76,0.0,0.99925,0.0,0.05515]
[1776907624801,79.92,78228.3,0.0,0.99925,0.0,0.05499]
[1776907625774,79.92,78228.3,0.0,0.99925,0.0,0.05499]
[1776907625949,79.92,78228.3,0.0,0.99925,0.0,0.05499]
[1776907625965,79.92,78222.6,0.0,0.99925,0.0,0.05557]
[1776907627367,79.92,78222.6,0.0,0.99925,0.0,0.05557]
[1776907627438,79.92,78222.6,0.0,0.99925,0.0,0.05557]
[1776907628829,79.92,78223.88,0.0,0.99925,0.0,0.05544]
[1776907633518,79.92,78223.89,0.0,0.99925,0.0,0.05544]
[1776907633693,79.92,78224.36,0.0,0.99925,0.0,0.05539]
[1776907634045,79.92,78224.36,0.0,0.99925,0.0,0.05539]
[1776907634197,79.92,78224.36,0.0,0.99925,0.0,0.05539]
[1776907634298,79.92,78224.31,0.0,0.99925,0.0,0.0554]
[1776907635879,79.92,78220.24,0.0,0.99924,0.0,0.05582]
[1776907636886,79.92,78218.3,0.0,0.99924,0.0,0.05602]
[1776907639020,79.92,78218.91,0.0,0.99924,0.0,0.05595]
[1776907639195,79.92,78218.91,0.0,0.99924,0.0,0.05595]
[1776907639294,79.92,78226.97,0.0,0.99925,0.0,0.05513]
[1776907639906,79.92,78229.07,0.0,0.99926,0.0,0.05491]
[1776907640914,79.92,78238.32,0.0,0.99927,0.0,0.05398]
[1776907641922,79.92,78248.62,0.0,0.99928,0.0,0.05297]
[1776907642928,79.92,78256.75,0.0,0.9993,0.0,0.05217]
[1776907643935,79.92,78258.17,0.0,0.9993,0.0,0.05204]
[1776907644941,79.92,78261.12,0.0,0.9993,0.0,0.05175]
[1776907646956,79.92,78265.01,0.0,0.99931,0.0,0.05138]
[1776907647963,79.92,78263.56,0.0,0.99931,0.0,0.05152]
[1776907648970,79.92,78256.75,0.0,0.9993,0.0,0.05217]
[1776907651991,79.92,78258.36,0.0,0.99931,0.0,0.05128]
[1776907653092,79.92,78258.36,0.0,0.99931,0.0,0.05128]
[1776907653191,79.92,78258.36,0.0,0.99931,0.0,0.05128]
[1776907659742,79.92,78259.13,0.0,0.99931,0.0,0.05121]
[1776907659939,79.92,78259.13,0.0,0.99931,0.0,0.05121]
[1776907660047,79.92,78259.08,0.0,0.99931,0.0,0.05122]
[1776907660930,79.92,78259.08,0.0,0.99931,0.0,0.05122]
[1776907660937,79.92,78259.08,0.0,0.99931,0.0,0.05122]
[1776907664075,79.92,78261.08,0.0,0.99931,0.0,0.05103]
[1776907666451,79.92,78260.23,0.0,0.99931,0.0,0.05111]
[1776907666531,79.92,78262.41,0.0,0.99931,0.0,0.0509]
[1776907666688,79.92,78262.41,0.0,0.99931,0.0,0.0509]
[1776907667629,79.92,78262.41,0.0,0.99931,0.0,0.0509]
[1776907667692,79.92,78263.09,0.0,0.99931,0.0,0.05084]
[1776907668103,79.92,78265.9,0.0,0.99932,0.0,0.05057]
[1776907672131,79.92,78268.5,0.0,0.99932,0.0,0.05033]
[1776907674145,79.92,78272.82,0.0,0.99933,0.0,0.04992]
[1776907675152,79.92,78282.01,0.0,0.99934,0.0,0.04907]
[1776907676164,79.92,78292.33,0.0,0.99935,0.0,0.04814]
[1776907677171,79.92,78298.0,0.0,0.99936,0.0,0.04763]
[1776907678178,79.92,78295.96,0.0,0.99936,0.0,0.04781]
[1776907680192,79.92,78298.34,0.0,0.99936,0.0,0.0476]
[1776907681199,79.92,78297.01,0.0,0.99936,0.0,0.04772]
[1776907683213,79.92,78295.57,0.0,0.99936,0.0,0.04785]
[1776907684220,79.92,78297.09,0.0,0.99936,0.0,0.04771]
[1776907686234,79.92,78286.28,0.0,0.99935,0.0,0.04868]
[1776907687241,79.92,78277.68,0.0,0.99933,0.0,0.04947]
[1776907688248,79.92,78276.63,0.0,0.99933,0.0,0.04957]
[1776907691321,79.92,78277.42,0.0,0.99933,0.0,0.0495]
[1776907691439,79.92,78277.42,0.0,0.99933,0.0,0.0495]
[1776907691487,79.92,78276.64,0.0,0.99933,0.0,0.04957]
[1776907693581,79.92,78276.74,0.0,0.99933,0.0,0.04956]
[1776907693617,79.92,78274.49,0.0,0.99933,0.0,0.04977]
[1776907693687,79.92,78274.49,0.0,0.99933,0.0,0.04977]
[1776907695297,79.92,78272.66,0.0,0.99933,0.0,0.04994]
[1776907696304,79.92,78270.26,0.0,0.99932,0.0,0.05016]
[1776907697311,79.92,78270.26,0.0,0.99932,0.0,0.05016]
[1776907697438,79.92,78270.26,0.0,0.99932,0.0,0.05016]
[1776907697539,79.92,78271.27,0.0,0.99933,0.0,0.05007]
[1776907698328,79.92,78271.27,0.0,0.99933,0.0,0.05007]
[1776907698438,79.92,78271.27,0.0,0.99933,0.0,0.05007]
[1776907701339,79.92,78267.67,0.0,0.99932,0.0,0.0504]
[1776907702345,79.92,78265.85,0.0,0.99932,0.0,0.05058]
[1776907702702,79.92,78265.85,0.0,0.99932,0.0,0.05058]
[1776907702944,79.92,78265.85,0.0,0.99932,0.0,0.05058]
[1776907703352,79.92,78265.07,0.0,0.99932,0.0,0.05065]
[1776907705005,79.92,78263.97,0.0,0.99932,0.0,0.05075]
[1776907705188,79.92,78263.97,0.0,0.99932,0.0,0.05075]
[1776907706374,79.92,78261.67,0.0,0.99931,0.0,0.05097]
[1776907708242,79.92,78261.91,0.0,0.99931,0.0,0.05095]
[1776907708438,79.92,78261.91,0.0,0.99931,0.0,0.05095]
[1776907708539,79.92,78263.46,0.0,0.99932,0.0,0.0508]
[1776907709340,79.92,78263.46,0.0,0.99932,0.0,0.0508]
[1776907709439,79.92,78263.46,0.0,0.99932,0.0,0.0508]
[1776907709441,79.92,78259.44,0.0,0.99931,0.0,0.05118]
[1776907710402,79.92,78256.39,0.0,0.99931,0.0,0.05147]
[1776907711409,79.92,78256.19,0.0,0.99931,0.0,0.05076]
[1776907712364,79.92,78256.19,0.0,0.99931,0.0,0.05076]
[1776907712438,79.92,78256.19,0.0,0.99931,0.0,0.05076]
[1776907712465,79.92,78256.34,0.0,0.99931,0.0,0.05075]
[1776907713423,79.92,78257.81,0.0,0.99932,0.0,0.05061]
[1776907713715,79.92,78257.81,0.0,0.99932,0.0,0.05061]
[1776907714430,79.92,78244.5,0.0,0.9993,0.0,0.05188]
[1776907715436,79.92,78239.8,0.0,0.99929,0.0,0.05234]
[1776907716444,79.92,78238.95,0.0,0.99929,0.0,0.05242]
[1776907717409,79.92,78238.95,0.0,0.99929,0.0,0.05242]
[1776907717452,79.92,78245.71,0.0,0.9993,0.0,0.05176]
[1776907718818,79.92,78245.74,0.0,0.9993,0.0,0.05176]
[1776907719466,79.92,78244.26,0.0,0.9993,0.0,0.0519]
[1776907724500,79.92,78243.82,0.0,0.9993,0.0,0.05195]
[1776907726515,79.92,78227.65,0.0,0.99927,0.0,0.05353]
[1776907727522,79.92,78225.14,0.0,0.99927,0.0,0.05378]
[1776907728529,79.92,78221.59,0.0,0.99926,0.0,0.05413]
[1776907731209,79.92,78222.5,0.0,0.99927,0.0,0.05404]
[1776907731436,79.92,78222.5,0.0,0.99927,0.0,0.05404]
[1776907731550,79.92,78220.13,0.0,0.99926,0.0,0.05428]
[1776907732557,79.92,78223.69,0.0,0.99927,0.0,0.05392]
[1776907734571,79.92,78220.45,0.0,0.99926,0.0,0.05425]
[1776907735578,79.92,78218.71,0.0,0.99926,0.0,0.05442]
[1776907736585,79.92,78217.05,0.0,0.99926,0.0,0.05459]
[1776907737242,79.92,78217.05,0.0,0.99926,0.0,0.05459]
[1776907737437,79.92,78217.05,0.0,0.99926,0.0,0.05459]
[1776907740613,79.92,78209.85,0.0,0.99925,0.0,0.05532]
[1776907741620,79.92,78208.34,0.0,0.99924,0.0,0.05548]
[1776907743215,79.92,78209.31,0.0,0.99925,0.0,0.05538]
[1776907743437,79.92,78209.31,0.0,0.99925,0.0,0.05538]
[1776907743634,79.92,78208.94,0.0,0.99925,0.0,0.05542]
[1776907743828,79.92,78208.94,0.0,0.99925,0.0,0.05542]
[1776907743938,79.92,78208.94,0.0,0.99925,0.0,0.05542]
[1776907744641,79.92,78207.61,0.0,0.99924,0.0,0.05555]
[1776907745648,79.92,78198.32,0.0,0.99923,0.0,0.05651]
[1776907746655,79.92,78195.25,0.0,0.99922,0.0,0.05684]
[1776907747662,79.92,78197.46,0.0,0.99923,0.0,0.0566]
[1776907749497,79.92,78196.49,0.0,0.99923,0.0,0.05671]
[1776907749696,79.92,78196.49,0.0,0.99923,0.0,0.05671]
[1776907749536,79.92,78196.49,0.0,0.99923,0.0,0.05671]
[1776907750683,79.92,78195.42,0.0,0.99922,0.0,0.05682]
[1776907750877,79.92,78195.42,0.0,0.99922,0.0,0.05682]
[1776907750939,79.92,78195.42,0.0,0.99922,0.0,0.05682]
[1776907751690,79.92,78192.32,0.0,0.99922,0.0,0.05714]
[1776907752697,79.92,78190.32,0.0,0.99922,0.0,0.05735]
[1776907753704,79.92,78188.18,0.0,0.99921,0.0,0.05758]
[1776907754711,79.92,78189.41,0.0,0.99922,0.0,0.05745]
[1776907755201,79.92,78189.41,0.0,0.99922,0.0,0.05745]
[1776907755441,79.92,78189.41,0.0,0.99922,0.0,0.05745]
[1776907755718,79.92,78188.94,0.0,0.99921,0.0,0.0575]
[1776907755931,79.92,78188.94,0.0,0.99921,0.0,0.0575]
[1776907756189,79.92,78188.94,0.0,0.99921,0.0,0.0575]
[1776907758739,79.92,78180.7,0.0,0.9992,0.0,0.05838]
[1776907759746,79.92,78177.2,0.0,0.9992,0.0,0.05876]
[1776907760754,79.92,78171.61,0.0,0.99919,0.0,0.05936]
[1776907762628,79.92,78174.86,0.0,0.99919,0.0,0.05901]
[1776907762989,79.92,78174.86,0.0,0.99919,0.0,0.05901]
[1776907763456,79.92,78174.86,0.0,0.99919,0.0,0.05901]
[1776907763478,79.92,78177.24,0.0,0.9992,0.0,0.05875]
[1776907763771,79.92,78177.24,0.0,0.9992,0.0,0.05875]
[1776907763936,79.92,78177.24,0.0,0.9992,0.0,0.05875]
[1776907770534,79.92,78177.9,0.0,0.9992,0.0,0.05868]
[1776907770690,79.92,78177.9,0.0,0.9992,0.0,0.05868]
[1776907770558,79.92,78177.76,0.0,0.9992,0.0,0.0587]
[1776907771118,79.92,78177.76,0.0,0.9992,0.0,0.0587]
[1776907771189,79.92,78177.76,0.0,0.9992,0.0,0.0587]
[1776907771219,79.92,78178.54,0.0,0.99921,0.0,0.0578]
[1776907776866,79.92,78179.96,0.0,0.99921,0.0,0.05765]
[1776907777873,79.92,78188.85,0.0,0.99923,0.0,0.05671]
[1776907779139,79.92,78188.85,0.0,0.99923,0.0,0.05671]
[1776907779192,79.92,78188.85,0.0,0.99923,0.0,0.05671]
[1776907779768,79.92,78186.45,0.0,0.99922,0.0,0.05696]
[1776907779937,79.92,78186.45,0.0,0.99922,0.0,0.05696]
[1776907784207,79.92,78185.63,0.0,0.99922,0.0,0.05705]
[1776907784438,79.92,78185.63,0.0,0.99922,0.0,0.05705]
[1776907784656,79.92,78185.63,0.0,0.99922,0.0,0.05705]
[1776907784697,79.92,78185.63,0.0,0.99922,0.0,0.05705]
[1776907784758,79.92,78186.36,0.0,0.99922,0.0,0.05697]
[1776907785929,79.92,78184.59,0.0,0.99922,0.0,0.05716]
[1776907787943,79.92,78183.34,0.0,0.99922,0.0,0.05729]
[1776907788950,79.92,78179.33,0.0,0.99921,0.0,0.05771]
[1776907789957,79.92,78177.95,0.0,0.99921,0.0,0.05786]
[1776907791259,79.92,78177.95,0.0,0.99921,0.0,0.05786]
[1776907791438,79.92,78177.95,0.0,0.99921,0.0,0.05786]
[1776907791538,79.92,78173.21,0.0,0.9992,0.0,0.05837]
[1776907792148,79.92,78173.21,0.0,0.9992,0.0,0.05837]
[1776907792196,79.92,78173.21,0.0,0.9992,0.0,0.05837]
[1776907793985,79.92,78171.91,0.0,0.9992,0.0,0.05851]
[1776907796032,79.92,78173.04,0.0,0.9992,0.0,0.05839]
[1776907797169,79.92,78173.04,0.0,0.9992,0.0,0.05839]
[1776907797173,79.92,78125.65,0.0,0.99912,0.0,0.06369]
[1776907798023,79.92,78121.51,0.0,0.99911,0.0,0.06417]
[1776907800119,79.92,78120.58,0.0,0.99911,0.0,0.06428]
[1776907801051,79.92,78122.46,0.0,0.99911,0.0,0.06406]
[1776907802058,79.92,78110.13,0.0,0.99909,0.0,0.06552]
[1776907803065,79.92,78104.69,0.0,0.99908,0.0,0.06617]
[1776907806086,79.92,78103.55,0.0,0.99908,0.0,0.06631]
[1776907807093,79.92,78102.16,0.0,0.99908,0.0,0.06648]
[1776907808100,79.92,78104.38,0.0,0.99908,0.0,0.06621]
[1776907809106,79.92,78105.76,0.0,0.99908,0.0,0.06604]
[1776907810116,79.92,78107.01,0.0,0.99909,0.0,0.06589]
[1776907811123,79.92,78118.01,0.0,0.99911,0.0,0.06458]
[1776907812130,79.92,78120.24,0.0,0.99911,0.0,0.06432]
[1776907814144,79.92,78121.87,0.0,0.99911,0.0,0.06413]
[1776907815151,79.92,78123.25,0.0,0.99912,0.0,0.06397]
[1776907819178,79.92,78124.89,0.0,0.99912,0.0,0.06378]
[1776907820403,79.92,78124.89,0.0,0.99912,0.0,0.06378]
[1776907820440,79.92,78124.89,0.0,0.99912,0.0,0.06378]
[1776907820538,79.92,78121.38,0.0,0.99911,0.0,0.06419]
[1776907821215,79.92,78121.38,0.0,0.99911,0.0,0.06419]
[1776907821443,79.92,78121.38,0.0,0.99911,0.0,0.06419]
[1776907821452,79.92,78117.02,0.0,0.99911,0.0,0.0647]
[1776907822200,79.92,78106.6,0.0,0.99909,0.0,0.06594]
[1776907823207,79.92,78103.54,0.0,0.99908,0.0,0.06631]
[1776907824776,79.92,78103.54,0.0,0.99908,0.0,0.06631]
[1776907824790,79.92,78100.74,0.0,0.99908,0.0,0.06665]
[1776907824937,79.92,78100.74,0.0,0.99908,0.0,0.06665]
[1776907825574,79.92,78100.74,0.0,0.99908,0.0,0.06665]
[1776907825714,79.92,78100.74,0.0,0.99908,0.0,0.06665]
[1776907825732,79.92,78102.45,0.0,0.99908,0.0,0.06644]
[1776907828242,79.92,78100.96,0.0,0.99908,0.0,0.06662]
[1776907829249,79.92,78103.67,0.0,0.99908,0.0,0.06629]
[1776907830256,79.92,78106.6,0.0,0.99909,0.0,0.06594]
[1776907831263,79.92,78115.49,0.0,0.99911,0.0,0.064]
[1776907832270,79.92,78121.32,0.0,0.99912,0.0,0.06332]
[1776907833277,79.92,78132.89,0.0,0.99914,0.0,0.06199]
[1776907834283,79.92,78140.63,0.0,0.99916,0.0,0.06112]
[1776907835291,79.92,78145.79,0.0,0.99917,0.0,0.06054]
[1776907837305,79.92,78148.04,0.0,0.99917,0.0,0.06029]
[1776907838312,79.92,78151.79,0.0,0.99918,0.0,0.05988]
[1776907839319,79.92,78152.88,0.0,0.99918,0.0,0.05976]
[1776907840326,79.92,78151.47,0.0,0.99918,0.0,0.05991]
[1776907842342,79.92,78152.97,0.0,0.99918,0.0,0.05975]
[1776907844356,79.92,78150.65,0.0,0.99917,0.0,0.06]
[1776907845077,79.92,78150.65,0.0,0.99917,0.0,0.06]
[1776907845194,79.92,78150.65,0.0,0.99917,0.0,0.06]
[1776907846370,79.92,78152.28,0.0,0.99918,0.0,0.05982]
[1776907849817,79.92,78157.62,0.0,0.99919,0.0,0.05924]
[1776907850491,79.92,78157.62,0.0,0.99919,0.0,0.05924]
[1776907850689,79.92,78157.62,0.0,0.99919,0.0,0.05924]
[1776907850704,79.92,78159.97,0.0,0.99919,0.0,0.05898]
[1776907851579,79.92,78159.97,0.0,0.99919,0.0,0.05898]
[1776907851691,79.92,78159.97,0.0,0.99919,0.0,0.05898]
[1776907851791,79.92,78161.63,0.0,0.99919,0.0,0.0588]
[1776907855433,79.92,78164.22,0.0,0.9992,0.0,0.05852]
[1776907856552,79.92,78164.22,0.0,0.9992,0.0,0.05852]
[1776907856688,79.92,78164.22,0.0,0.9992,0.0,0.05852]
[1776907856789,79.92,78165.09,0.0,0.9992,0.0,0.05843]
[1776907857320,79.92,78165.09,0.0,0.9992,0.0,0.05843]
[1776907857438,79.92,78165.09,0.0,0.9992,0.0,0.05843]
[1776907857447,79.92,78163.85,0.0,0.9992,0.0,0.05856]
[1776907859461,79.92,78165.21,0.0,0.9992,0.0,0.05841]
[1776907860469,79.92,78172.91,0.0,0.99921,0.0,0.05759]
[1776907861476,79.92,78178.45,0.0,0.99922,0.0,0.057]
[1776907862483,79.92,78183.58,0.0,0.99923,0.0,0.05647]
[1776907863593,79.92,78183.58,0.0,0.99923,0.0,0.05647]
[1776907863698,79.92,78183.58,0.0,0.99923,0.0,0.05647]
[1776907863754,79.92,78183.58,0.0,0.99923,0.0,0.05647]
[1776907864498,79.92,78195.83,0.0,0.99925,0.0,0.0552]
[1776907865504,79.92,78206.78,0.0,0.99926,0.0,0.05409]
[1776907866511,79.92,78210.99,0.0,0.99927,0.0,0.05367]
[1776907867518,79.92,78212.08,0.0,0.99927,0.0,0.05356]
[1776907868525,79.92,78214.12,0.0,0.99927,0.0,0.05336]
[1776907871546,79.92,78222.65,0.0,0.99929,0.0,0.05252]
[1776907873559,79.92,78224.74,0.0,0.99929,0.0,0.05231]
[1776907874517,79.92,78224.74,0.0,0.99929,0.0,0.05231]
[1776907874692,79.92,78224.74,0.0,0.99929,0.0,0.05231]
[1776907876581,79.92,78238.44,0.0,0.99931,0.0,0.05099]
[1776907877588,79.92,78242.49,0.0,0.99931,0.0,0.05061]
[1776907878595,79.92,78244.16,0.0,0.99932,0.0,0.05045]
[1776907879602,79.92,78243.02,0.0,0.99932,0.0,0.05056]
[1776907880609,79.92,78241.79,0.0,0.99931,0.0,0.05067]
[1776907883632,79.92,78237.96,0.0,0.99931,0.0,0.05104]
[1776907884191,79.92,78237.96,0.0,0.99931,0.0,0.05104]
[1776907884438,79.92,78237.96,0.0,0.99931,0.0,0.05104]
[1776907884639,79.92,78237.33,0.0,0.99931,0.0,0.0511]
[1776907885027,79.92,78237.33,0.0,0.99931,0.0,0.0511]
[1776907885188,79.92,78237.33,0.0,0.99931,0.0,0.0511]
[1776907886653,79.92,78235.82,0.0,0.99931,0.0,0.05124]
[1776907887660,79.92,78236.84,0.0,0.99931,0.0,0.05114]
[1776907889311,79.92,78236.33,0.0,0.99931,0.0,0.05119]
[1776907889438,79.92,78236.33,0.0,0.99931,0.0,0.05119]
[1776907889674,79.92,78234.24,0.0,0.9993,0.0,0.05139]
[1776907889898,79.92,78234.24,0.0,0.9993,0.0,0.05139]
[1776907889942,79.92,78234.24,0.0,0.9993,0.0,0.05139]
[1776907890681,79.92,78231.96,0.0,0.9993,0.0,0.05161]
[1776907891690,79.92,78213.59,0.0,0.99928,0.0,0.05265]
[1776907892695,79.92,78207.14,0.0,0.99927,0.0,0.05329]
[1776907893702,79.92,78200.46,0.0,0.99926,0.0,0.05396]
[1776907894709,79.92,78199.18,0.0,0.99926,0.0,0.05408]
[1776907898544,79.92,78199.05,0.0,0.99926,0.0,0.0541]
[1776907898563,79.92,78199.05,0.0,0.99926,0.0,0.0541]
[1776907900751,79.92,78196.84,0.0,0.99926,0.0,0.05432]
[1776907903772,79.92,78194.83,0.0,0.99926,0.0,0.05452]
[1776907904779,79.92,78196.2,0.0,0.99926,0.0,0.05438]
[1776907905728,79.92,78196.2,0.0,0.99926,0.0,0.05438]
[1776907905786,79.92,78196.16,0.0,0.99926,0.0,0.05439]
[1776907906793,79.92,78199.14,0.0,0.99926,0.0,0.05409]
[1776907907009,79.92,78199.14,0.0,0.99926,0.0,0.05409]
[1776907907194,79.92,78199.14,0.0,0.99926,0.0,0.05409]
[1776907907800,79.92,78195.82,0.0,0.99926,0.0,0.05442]
[1776907908807,79.92,78197.59,0.0,0.99926,0.0,0.05424]
[1776907910821,79.92,78192.94,0.0,0.99925,0.0,0.05471]
[1776907911282,79.92,78192.94,0.0,0.99925,0.0,0.05471]
[1776907911439,79.92,78192.94,0.0,0.99925,0.0,0.05471]
[1776907911984,79.92,78193.3,0.0,0.99925,0.0,0.05468]
[1776907912198,79.92,78193.3,0.0,0.99925,0.0,0.05468]
[1776907912834,79.92,78204.12,0.0,0.99927,0.0,0.05359]
[1776907913843,79.92,78208.38,0.0,0.99928,0.0,0.05317]
[1776907914710,79.92,78208.38,0.0,0.99928,0.0,0.05317]
[1776907914940,79.92,78208.38,0.0,0.99928,0.0,0.05317]
[1776907919167,79.92,78208.85,0.0,0.99928,0.0,0.05312]
[1776907919188,79.92,78208.85,0.0,0.99928,0.0,0.05312]
[1776907919892,79.92,78203.68,0.0,0.99927,0.0,0.05363]
[1776907919963,79.92,78203.68,0.0,0.99927,0.0,0.05363]
[1776907920192,79.92,78203.68,0.0,0.99927,0.0,0.05363]
[1776907920899,79.92,78202.8,0.0,0.99927,0.0,0.05372]
[1776907921907,79.92,78196.09,0.0,0.99926,0.0,0.0544]
[1776907922501,79.92,78196.09,0.0,0.99926,0.0,0.0544]
[1776907922691,79.92,78196.09,0.0,0.99926,0.0,0.0544]
[1776907922913,79.92,78190.64,0.0,0.99925,0.0,0.05495]
[1776907923565,79.92,78190.64,0.0,0.99925,0.0,0.05495]
[1776907923688,79.92,78190.64,0.0,0.99925,0.0,0.05495]
[1776907923920,79.92,78189.4,0.0,0.99925,0.0,0.05508]
[1776907926941,79.92,78190.71,0.0,0.99925,0.0,0.05494]
[1776907928248,79.92,78191.46,0.0,0.99925,0.0,0.05487]
[1776907928437,79.92,78191.46,0.0,0.99925,0.0,0.05487]
[1776907929962,79.92,78193.39,0.0,0.99925,0.0,0.05467]
[1776907930969,79.92,78192.33,0.0,0.99925,0.0,0.05478]
[1776907932714,79.92,78192.33,0.0,0.99925,0.0,0.05478]
[1776907932937,79.92,78192.33,0.0,0.99925,0.0,0.05478]
[1776907932815,79.92,78190.97,0.0,0.99925,0.0,0.05492]
[1776907934194,79.92,78190.32,0.0,0.99925,0.0,0.05498]
[1776907934272,79.92,78190.68,0.0,0.99925,0.0,0.05495]
[1776907934997,79.92,78192.88,0.0,0.99925,0.0,0.05472]
[1776907937436,79.92,78192.29,0.0,0.99925,0.0,0.05478]
[1776907937700,79.92,78192.29,0.0,0.99925,0.0,0.05478]
[1776907938019,79.92,78202.51,0.0,0.99927,0.0,0.05375]
[1776907939027,79.92,78205.03,0.0,0.99927,0.0,0.0535]
[1776907941446,79.92,78205.0,0.0,0.99927,0.0,0.0535]
[1776907941691,79.92,78205.0,0.0,0.99927,0.0,0.0535]
[1776907941792,79.92,78202.0,0.0,0.99927,0.0,0.0538]
[1776907943402,79.92,78202.15,0.0,0.99927,0.0,0.05379]
[1776907943436,79.92,78202.15,0.0,0.99927,0.0,0.05379]
[1776907943503,79.92,78201.8,0.0,0.99927,0.0,0.05382]
[1776907944062,79.92,78195.09,0.0,0.99926,0.0,0.0545]
[1776907945030,79.92,78195.09,0.0,0.99926,0.0,0.0545]
[1776907945202,79.92,78195.09,0.0,0.99926,0.0,0.0545]
[1776907945290,79.92,78187.36,0.0,0.99924,0.0,0.05528]
[1776907946076,79.92,78182.57,0.0,0.99924,0.0,0.05578]
[1776907947083,79.92,78180.37,0.0,0.99923,0.0,0.05601]
[1776907948122,79.92,78180.37,0.0,0.99923,0.0,0.05601]
[1776907948191,79.92,78180.37,0.0,0.99923,0.0,0.05601]
[1776907949711,79.92,78179.97,0.0,0.99923,0.0,0.05605]
[1776907949938,79.92,78179.97,0.0,0.99923,0.0,0.05605]
[1776907949955,79.92,78181.29,0.0,0.99923,0.0,0.05591]
[1776907951160,79.92,78180.76,0.0,0.99923,0.0,0.05597]
[1776907951192,79.92,78180.76,0.0,0.99923,0.0,0.05597]
[1776907951261,79.92,78181.71,0.0,0.99925,0.0,0.05508]
[1776907955961,79.92,78180.51,0.0,0.99924,0.0,0.0552]
[1776907956040,79.92,78181.02,0.0,0.99925,0.0,0.05515]
[1776907956193,79.92,78181.02,0.0,0.99925,0.0,0.05515]
[1776907956195,79.92,78180.97,0.0,0.99925,0.0,0.05516]
[1776907958161,79.92,78182.74,0.0,0.99925,0.0,0.05498]
[1776907959852,79.92,78182.74,0.0,0.99925,0.0,0.05498]
[1776907959939,79.92,78182.74,0.0,0.99925,0.0,0.05498]
[1776907961088,79.92,78183.41,0.0,0.99925,0.0,0.05491]
[1776907961192,79.92,78183.41,0.0,0.99925,0.0,0.05491]
[1776907961294,79.92,78183.41,0.0,0.99925,0.0,0.05491]
[1776907965025,79.92,78183.03,0.0,0.99925,0.0,0.05495]
[1776907965193,79.92,78183.03,0.0,0.99925,0.0,0.05495]
[1776907967224,79.92,78179.19,0.0,0.99924,0.0,0.05534]
[1776907968744,79.92,78179.19,0.0,0.99924,0.0,0.05534]
[1776907968936,79.92,78179.19,0.0,0.99924,0.0,0.05534]
[1776907968771,79.92,78169.05,0.0,0.99923,0.0,0.05639]
[1776907970245,79.92,78171.15,0.0,0.99923,0.0,0.05617]
[1776907971166,79.92,78171.15,0.0,0.99923,0.0,0.05617]
[1776907971201,79.92,78171.15,0.0,0.99923,0.0,0.05617]
[1776907971252,79.92,78175.34,0.0,0.99924,0.0,0.05574]
[1776907973663,79.92,78174.28,0.0,0.99923,0.0,0.05585]
[1776907973695,79.92,78174.28,0.0,0.99923,0.0,0.05585]
[1776907973744,79.92,78173.22,0.0,0.99923,0.0,0.05596]
[1776907977781,79.92,78171.98,0.0,0.99923,0.0,0.05609]
[1776907977935,79.92,78171.98,0.0,0.99923,0.0,0.05609]
[1776907977942,79.92,78165.31,0.0,0.99922,0.0,0.05678]
[1776907978300,79.92,78161.43,0.0,0.99921,0.0,0.05719]
[1776907980842,79.92,78161.42,0.0,0.99921,0.0,0.05719]
[1776907980945,79.92,78161.42,0.0,0.99921,0.0,0.05719]
[1776907980896,79.92,78163.0,0.0,0.99922,0.0,0.05703]
[1776907982150,79.92,78162.63,0.0,0.99922,0.0,0.05707]
[1776907982194,79.92,78162.63,0.0,0.99922,0.0,0.05707]
[1776907982329,79.92,78163.51,0.0,0.99922,0.0,0.05697]
[1776907984840,79.92,78163.43,0.0,0.99922,0.0,0.05698]
[1776907984937,79.92,78163.43,0.0,0.99922,0.0,0.05698]
[1776907986668,79.92,78161.8,0.0,0.99922,0.0,0.05715]
[1776907989750,79.92,78163.77,0.0,0.99922,0.0,0.05695]
[1776907989874,79.92,78163.77,0.0,0.99922,0.0,0.05695]
[1776907989941,79.92,78163.77,0.0,0.99922,0.0,0.05695]
[1776907989975,79.92,78164.31,0.0,0.99922,0.0,0.05689]
[1776907992399,79.92,78168.66,0.0,0.99923,0.0,0.05643]
[1776907993405,79.92,78166.69,0.0,0.99922,0.0,0.05664]
[1776907995759,79.92,78166.37,0.0,0.99922,0.0,0.05667]
[1776907995888,79.92,78166.37,0.0,0.99922,0.0,0.05667]
[1776907995936,79.92,78166.37,0.0,0.99922,0.0,0.05667]
[1776907995985,79.92,78166.46,0.0,0.99922,0.0,0.05666]
[1776907997434,79.92,78165.05,0.0,0.99922,0.0,0.05681]
[1776908000734,79.92,78164.88,0.0,0.99922,0.0,0.05683]
[1776908000875,79.92,78164.88,0.0,0.99922,0.0,0.05683]
[1776908000937,79.92,78164.88,0.0,0.99922,0.0,0.05683]
[1776908000977,79.92,78165.11,0.0,0.99922,0.0,0.0568]
[1776908001462,79.92,78166.52,0.0,0.99922,0.0,0.05666]
[1776908003476,79.92,78165.28,0.0,0.99922,0.0,0.05679]
[1776908004520,79.92,78165.28,0.0,0.99922,0.0,0.05679]
[1776908004690,79.92,78165.28,0.0,0.99922,0.0,0.05679]
[1776908004722,79.92,78167.69,0.0,0.99922,0.0,0.05653]
[1776908006497,79.92,78166.34,0.0,0.99922,0.0,0.05667]
[1776908007504,79.92,78164.26,0.0,0.99922,0.0,0.05689]
[1776908008515,79.92,78161.78,0.0,0.99922,0.0,0.05716]
[1776908010529,79.92,78169.35,0.0,0.99923,0.0,0.05636]
[1776908011648,79.92,78169.35,0.0,0.99923,0.0,0.05636]
[1776908011688,79.92,78169.35,0.0,0.99923,0.0,0.05636]
[1776908011749,79.92,78171.85,0.0,0.99924,0.0,0.05531]
[1776908012195,79.92,78171.85,0.0,0.99924,0.0,0.05531]
[1776908014557,79.92,78169.32,0.0,0.99924,0.0,0.05557]
[1776908016570,79.92,78167.3,0.0,0.99923,0.0,0.05578]
[1776908017174,79.92,78167.3,0.0,0.99923,0.0,0.05578]
[1776908017193,79.92,78167.3,0.0,0.99923,0.0,0.05578]
[1776908017809,79.92,78167.3,0.0,0.99923,0.0,0.05578]
[1776908017936,79.92,78167.3,0.0,0.99923,0.0,0.05578]
[1776908018038,79.92,78167.42,0.0,0.99923,0.0,0.05577]
[1776908019591,79.92,78165.9,0.0,0.99923,0.0,0.05592]
[1776908021606,79.92,78164.26,0.0,0.99923,0.0,0.05609]
[1776908022613,79.92,78162.66,0.0,0.99923,0.0,0.05626]
[1776908023620,79.92,78155.71,0.0,0.99922,0.0,0.05699]
[1776908024626,79.92,78152.82,0.0,0.99921,0.0,0.0573]
[1776908025417,79.92,78152.82,0.0,0.99921,0.0,0.0573]
[1776908025438,79.92,78152.82,0.0,0.99921,0.0,0.0573]
[1776908025634,79.92,78153.48,0.0,0.99921,0.0,0.05723]
[1776908026641,79.92,78148.87,0.0,0.99921,0.0,0.05772]
[1776908027648,79.92,78145.4,0.0,0.9992,0.0,0.05809]
[1776908028655,79.92,78141.03,0.0,0.99919,0.0,0.05856]
[1776908029778,79.92,78141.03,0.0,0.99919,0.0,0.05856]
[1776908029937,79.92,78141.03,0.0,0.99919,0.0,0.05856]
[1776908039559,79.92,78140.96,0.0,0.99919,0.0,0.05857]
[1776908039689,79.92,78140.96,0.0,0.99919,0.0,0.05857]
[1776908039734,79.92,78140.93,0.0,0.99919,0.0,0.05857]
[1776908040406,79.92,78140.93,0.0,0.99919,0.0,0.05857]
[1776908040437,79.92,78140.93,0.0,0.99919,0.0,0.05857]
[1776908045778,79.92,78141.7,0.0,0.99919,0.0,0.05849]
[1776908047790,79.92,78150.78,0.0,0.99921,0.0,0.05751]
[1776908048797,79.92,78146.79,0.0,0.9992,0.0,0.05794]
[1776908049164,79.92,78146.79,0.0,0.9992,0.0,0.05794]
[1776908049187,79.92,78146.79,0.0,0.9992,0.0,0.05794]
[1776908049815,79.92,78146.79,0.0,0.9992,0.0,0.05794]
[1776908049938,79.92,78146.79,0.0,0.9992,0.0,0.05794]
[1776908050032,79.92,78146.03,0.0,0.9992,0.0,0.05802]
[1776908051818,79.92,78143.06,0.0,0.9992,0.0,0.05834]
[1776908054546,79.92,78142.03,0.0,0.99919,0.0,0.05845]
[1776908054690,79.92,78142.03,0.0,0.99919,0.0,0.05845]
[1776908054839,79.92,78136.32,0.0,0.99919,0.0,0.05908]
[1776908055846,79.92,78131.92,0.0,0.99918,0.0,0.05956]
[1776908056652,79.92,78131.92,0.0,0.99918,0.0,0.05956]
[1776908056699,79.92,78131.92,0.0,0.99918,0.0,0.05956]
[1776908056853,79.92,78132.44,0.0,0.99918,0.0,0.0595]
[1776908057860,79.92,78131.16,0.0,0.99918,0.0,0.05964]
[1776908058866,79.92,78133.92,0.0,0.99918,0.0,0.05934]
[1776908060268,79.92,78134.59,0.0,0.99918,0.0,0.05926]
[1776908060437,79.92,78134.59,0.0,0.99918,0.0,0.05926]
[1776908060881,79.92,78134.63,0.0,0.99918,0.0,0.05926]
[1776908063071,79.92,78134.42,0.0,0.99918,0.0,0.05928]
[1776908063194,79.92,78134.92,0.0,0.99918,0.0,0.05923]
[1776908064909,79.92,78133.47,0.0,0.99918,0.0,0.05939]
[1776908065916,79.92,78131.59,0.0,0.99918,0.0,0.05959]
[1776908066923,79.92,78130.06,0.0,0.99917,0.0,0.05976]
[1776908068427,79.92,78129.21,0.0,0.99917,0.0,0.05986]
[1776908068489,79.92,78129.21,0.0,0.99917,0.0,0.05986]
[1776908068937,79.92,78127.08,0.0,0.99917,0.0,0.06009]
[1776908069740,79.92,78127.08,0.0,0.99917,0.0,0.06009]
[1776908069938,79.92,78127.08,0.0,0.99917,0.0,0.06009]
[1776908069944,79.92,78124.52,0.0,0.99917,0.0,0.06038]
[1776908071958,79.92,78128.05,0.0,0.99918,0.0,0.05915]
[1776908075106,79.92,78127.11,0.0,0.99918,0.0,0.05925]
[1776908074979,79.92,78124.45,0.0,0.99918,0.0,0.05954]
[1776908075192,79.92,78124.45,0.0,0.99918,0.0,0.05954]
[1776908075398,79.92,78124.45,0.0,0.99918,0.0,0.05954]
[1776908075442,79.92,78124.45,0.0,0.99918,0.0,0.05954]
[1776908075986,79.92,78124.02,0.0,0.99918,0.0,0.05959]
[1776908079007,79.92,78120.04,0.0,0.99917,0.0,0.06003]
[1776908079940,79.92,78120.04,0.0,0.99917,0.0,0.06003]
[1776908080018,79.92,78119.73,0.0,0.99917,0.0,0.06006]
[1776908080194,79.92,78119.73,0.0,0.99917,0.0,0.06006]
[1776908080690,79.92,78119.73,0.0,0.99917,0.0,0.06006]
[1776908080935,79.92,78119.73,0.0,0.99917,0.0,0.06006]
[1776908082031,79.92,78123.94,0.0,0.99918,0.0,0.0596]
[1776908085442,79.92,78123.65,0.0,0.99918,0.0,0.05963]
[1776908085592,79.92,78123.65,0.0,0.99918,0.0,0.05963]
[1776908085689,79.92,78123.65,0.0,0.99918,0.0,0.05963]
[1776908086060,79.92,78123.16,0.0,0.99917,0.0,0.05969]
[1776908090511,79.92,78123.19,0.0,0.99917,0.0,0.05968]
[1776908090690,79.92,78123.19,0.0,0.99917,0.0,0.05968]
[1776908090787,79.92,78123.19,0.0,0.99917,0.0,0.05968]
[1776908090939,79.92,78123.19,0.0,0.99917,0.0,0.05968]
[1776908091095,79.92,78123.28,0.0,0.99917,0.0,0.05967]
[1776908093115,79.92,78127.26,0.0,0.99918,0.0,0.05923]
[1776908094044,79.92,78127.26,0.0,0.99918,0.0,0.05923]
[1776908094122,79.92,78129.62,0.0,0.99919,0.0,0.05898]
[1776908094195,79.92,78129.62,0.0,0.99919,0.0,0.05898]
[1776908094309,79.92,78129.62,0.0,0.99919,0.0,0.05898]
[1776908094440,79.92,78129.62,0.0,0.99919,0.0,0.05898]
[1776908098150,79.92,78146.27,0.0,0.99921,0.0,0.05718]
[1776908099157,79.92,78159.77,0.0,0.99923,0.0,0.05577]
[1776908100852,79.92,78159.77,0.0,0.99923,0.0,0.05577]
[1776908100876,79.92,78160.95,0.0,0.99924,0.0,0.05564]
[1776908101172,79.92,78180.8,0.0,0.99927,0.0,0.05362]
[1776908102178,79.92,78189.71,0.0,0.99928,0.0,0.05273]
[1776908103185,79.92,78190.19,0.0,0.99928,0.0,0.05269]
[1776908104490,79.92,78190.19,0.0,0.99928,0.0,0.05269]
[1776908105199,79.92,78207.16,0.0,0.9993,0.0,0.05104]
[1776908106206,79.92,78210.38,0.0,0.99931,0.0,0.05073]
[1776908107213,79.92,78216.38,0.0,0.99932,0.0,0.05016]
[1776908109227,79.92,78213.18,0.0,0.99931,0.0,0.05046]
[1776908110234,79.92,78207.29,0.0,0.9993,0.0,0.05103]
[1776908111241,79.92,78199.89,0.0,0.99929,0.0,0.05174]
[1776908112248,79.92,78194.25,0.0,0.99929,0.0,0.05229]
[1776908114262,79.92,78192.04,0.0,0.99928,0.0,0.05251]
[1776908116276,79.92,78190.79,0.0,0.99928,0.0,0.05263]
[1776908118290,79.92,78192.29,0.0,0.99928,0.0,0.05248]
[1776908121681,79.92,78192.53,0.0,0.99928,0.0,0.05246]
[1776908121700,79.92,78192.53,0.0,0.99928,0.0,0.05246]
[1776908121731,79.92,78192.21,0.0,0.99928,0.0,0.05249]
[1776908122255,79.92,78192.21,0.0,0.99928,0.0,0.05249]
[1776908122438,79.92,78192.21,0.0,0.99928,0.0,0.05249]
[1776908123407,79.92,78187.28,0.0,0.99928,0.0,0.05297]
[1776908125694,79.92,78186.33,0.0,0.99927,0.0,0.05307]
[1776908125938,79.92,78186.33,0.0,0.99927,0.0,0.05307]
[1776908125940,79.92,78193.19,0.0,0.99928,0.0,0.05239]
[1776908127074,79.92,78193.19,0.0,0.99928,0.0,0.05239]
[1776908127151,79.92,78195.29,0.0,0.99929,0.0,0.05219]
[1776908127199,79.92,78195.29,0.0,0.99929,0.0,0.05219]
[1776908128065,79.92,78195.29,0.0,0.99929,0.0,0.05219]
[1776908128109,79.92,78196.89,0.0,0.99929,0.0,0.05203]
[1776908128193,79.92,78196.89,0.0,0.99929,0.0,0.05203]
[1776908128360,79.92,78198.29,0.0,0.99929,0.0,0.05189]
[1776908129367,79.92,78199.45,0.0,0.99929,0.0,0.05178]
[1776908132093,79.92,78200.43,0.0,0.99929,0.0,0.05169]
[1776908132151,79.92,78199.99,0.0,0.9993,0.0,0.05099]
[1776908132194,79.92,78199.99,0.0,0.9993,0.0,0.05099]
[1776908133338,79.92,78200.31,0.0,0.9993,0.0,0.05095]
[1776908133437,79.92,78200.31,0.0,0.9993,0.0,0.05095]
[1776908133439,79.92,78198.67,0.0,0.9993,0.0,0.05111]
[1776908135409,79.92,78201.53,0.0,0.99931,0.0,0.05084]
[1776908136572,79.92,78201.53,0.0,0.99931,0.0,0.05084]
[1776908136699,79.92,78201.53,0.0,0.99931,0.0,0.05084]
[1776908136797,79.92,78202.78,0.0,0.99931,0.0,0.05072]
[1776908139437,79.92,78207.04,0.0,0.99931,0.0,0.05031]
[1776908140444,79.92,78212.58,0.0,0.99932,0.0,0.04979]
[1776908141451,79.92,78214.81,0.0,0.99932,0.0,0.04958]
[1776908142653,79.92,78214.81,0.0,0.99932,0.0,0.04958]
[1776908142689,79.92,78214.81,0.0,0.99932,0.0,0.04958]
[1776908142755,79.92,78214.6,0.0,0.99932,0.0,0.0496]
[1776908143386,79.92,78214.6,0.0,0.99932,0.0,0.0496]
[1776908143439,79.92,78214.6,0.0,0.99932,0.0,0.0496]
[1776908143466,79.92,78213.41,0.0,0.99932,0.0,0.04971]
[1776908144698,79.92,78213.41,0.0,0.99932,0.0,0.04971]
[1776908144799,79.92,78211.03,0.0,0.99932,0.0,0.04994]
[1776908145480,79.92,78212.36,0.0,0.99932,0.0,0.04981]
[1776908148107,79.92,78212.35,0.0,0.99932,0.0,0.04981]
[1776908147494,79.92,78213.61,0.0,0.99932,0.0,0.0497]
[1776908148190,79.92,78213.61,0.0,0.99932,0.0,0.0497]
[1776908148393,79.92,78213.61,0.0,0.99932,0.0,0.0497]
[1776908148437,79.92,78213.61,0.0,0.99932,0.0,0.0497]
[1776908148501,79.92,78212.73,0.0,0.99932,0.0,0.04978]
[1776908150515,79.92,78224.18,0.0,0.99934,0.0,0.04871]
[1776908151522,79.92,78229.84,0.0,0.99935,0.0,0.0482]
[1776908152494,79.92,78229.84,0.0,0.99935,0.0,0.0482]
[1776908152699,79.92,78229.84,0.0,0.99935,0.0,0.0482]
[1776908152886,79.92,78229.84,0.0,0.99935,0.0,0.0482]
[1776908152944,79.92,78229.84,0.0,0.99935,0.0,0.0482]
[1776908152987,79.92,78229.93,0.0,0.99935,0.0,0.04819]
[1776908156557,79.92,78227.94,0.0,0.99934,0.0,0.04837]
[1776908158278,79.92,78227.02,0.0,0.99934,0.0,0.04845]
[1776908158436,79.92,78227.02,0.0,0.99934,0.0,0.04845]
[1776908158570,79.92,78222.96,0.0,0.99934,0.0,0.04883]
[1776908159578,79.92,78215.44,0.0,0.99933,0.0,0.04952]
[1776908160585,79.92,78212.42,0.0,0.99932,0.0,0.04981]
[1776908161824,79.92,78212.42,0.0,0.99932,0.0,0.04981]
[1776908161941,79.92,78212.42,0.0,0.99932,0.0,0.04981]
[1776908162045,79.92,78211.03,0.0,0.99932,0.0,0.04994]
[1776908163606,79.92,78201.3,0.0,0.99931,0.0,0.05086]
[1776908164613,79.92,78191.47,0.0,0.99929,0.0,0.05181]
[1776908165620,79.92,78191.21,0.0,0.99929,0.0,0.05183]
[1776908166627,79.92,78195.42,0.0,0.9993,0.0,0.05143]
[1776908167636,79.92,78208.2,0.0,0.99932,0.0,0.0502]
[1776908168641,79.92,78210.82,0.0,0.99932,0.0,0.04996]
[1776908169648,79.92,78212.41,0.0,0.99932,0.0,0.04981]
[1776908170790,79.92,78212.41,0.0,0.99932,0.0,0.04981]
[1776908170938,79.92,78212.41,0.0,0.99932,0.0,0.04981]
[1776908170955,79.92,78209.04,0.0,0.99932,0.0,0.05012]
[1776908171675,79.92,78209.04,0.0,0.99932,0.0,0.05012]
[1776908171705,79.92,78209.04,0.0,0.99932,0.0,0.05012]
[1776908171777,79.92,78206.09,0.0,0.99931,0.0,0.0504]
[1776908174686,79.92,78204.17,0.0,0.99931,0.0,0.05059]
[1776908176429,79.92,78204.34,0.0,0.99931,0.0,0.05057]
[1776908176441,79.92,78204.34,0.0,0.99931,0.0,0.05057]
[1776908178077,79.92,78204.92,0.0,0.99931,0.0,0.05052]
[1776908178187,79.92,78204.92,0.0,0.99931,0.0,0.05052]
[1776908178178,79.92,78204.41,0.0,0.99931,0.0,0.05056]
[1776908178712,79.92,78207.7,0.0,0.99932,0.0,0.05025]
[1776908179719,79.92,78214.96,0.0,0.99933,0.0,0.04957]
[1776908180487,79.92,78214.96,0.0,0.99933,0.0,0.04957]
[1776908180690,79.92,78214.96,0.0,0.99933,0.0,0.04957]
[1776908185558,79.92,78214.84,0.0,0.99932,0.0,0.04958]
[1776908185694,79.92,78214.84,0.0,0.99932,0.0,0.04958]
[1776908186179,79.92,78214.84,0.0,0.99932,0.0,0.04958]
[1776908186188,79.92,78214.84,0.0,0.99932,0.0,0.04958]
[1776908185761,79.92,78212.75,0.0,0.99932,0.0,0.04978]
[1776908186767,79.92,78213.32,0.0,0.99932,0.0,0.04972]
[1776908188782,79.92,78210.87,0.0,0.99932,0.0,0.04995]
[1776908189789,79.92,78212.11,0.0,0.99932,0.0,0.04984]
[1776908190280,79.92,78212.11,0.0,0.99932,0.0,0.04984]
[1776908190447,79.92,78212.11,0.0,0.99932,0.0,0.04984]
[1776908190932,79.92,78212.11,0.0,0.99932,0.0,0.04984]
[1776908191192,79.92,78212.11,0.0,0.99932,0.0,0.04984]
[1776908191033,79.92,78210.9,0.0,0.99933,0.0,0.04923]
[1776908191802,79.92,78211.8,0.0,0.99933,0.0,0.04914]
[1776908192810,79.92,78214.9,0.0,0.99933,0.0,0.04886]
[1776908194028,79.92,78214.9,0.0,0.99933,0.0,0.04886]
[1776908194193,79.92,78214.9,0.0,0.99933,0.0,0.04886]
[1776908194124,79.92,78216.29,0.0,0.99934,0.0,0.04873]
[1776908194824,79.92,78215.32,0.0,0.99934,0.0,0.04882]
[1776908197845,79.92,78219.86,0.0,0.99934,0.0,0.0484]
[1776908198397,79.92,78219.86,0.0,0.99934,0.0,0.0484]
[1776908198438,79.92,78219.86,0.0,0.99934,0.0,0.0484]
[1776908199910,79.92,78219.76,0.0,0.99934,0.0,0.04841]
[1776908199940,79.92,78219.76,0.0,0.99934,0.0,0.04841]
[1776908200041,79.92,78218.01,0.0,0.99934,0.0,0.04857]
[1776908200866,79.92,78216.64,0.0,0.99934,0.0,0.04869]
[1776908202035,79.92,78216.64,0.0,0.99934,0.0,0.04869]
[1776908202195,79.92,78216.64,0.0,0.99934,0.0,0.04869]
[1776908202039,79.92,78215.43,0.0,0.99934,0.0,0.04881]
[1776908203887,79.92,78216.46,0.0,0.99934,0.0,0.04871]
[1776908204815,79.92,78216.46,0.0,0.99934,0.0,0.04871]
[1776908204936,79.92,78216.46,0.0,0.99934,0.0,0.04871]
[1776908205037,79.92,78215.28,0.0,0.99934,0.0,0.04882]
[1776908205901,79.92,78216.39,0.0,0.99934,0.0,0.04872]
[1776908206422,79.92,78216.39,0.0,0.99934,0.0,0.04872]
[1776908206439,79.92,78216.39,0.0,0.99934,0.0,0.04872]
[1776908206907,79.92,78214.27,0.0,0.99933,0.0,0.04891]
[1776908207914,79.92,78212.1,0.0,0.99933,0.0,0.04911]
[1776908209011,79.92,78212.1,0.0,0.99933,0.0,0.04911]
[1776908209196,79.92,78212.1,0.0,0.99933,0.0,0.04911]
[1776908209041,79.92,78213.76,0.0,0.99933,0.0,0.04896]
[1776908209928,79.92,78212.69,0.0,0.99933,0.0,0.04906]
[1776908211948,79.92,78211.74,0.0,0.99933,0.0,0.04915]
[1776908212321,79.92,78211.74,0.0,0.99933,0.0,0.04915]
[1776908212436,79.92,78211.74,0.0,0.99933,0.0,0.04915]
[1776908213161,79.92,78211.74,0.0,0.99933,0.0,0.04915]
[1776908213198,79.92,78211.74,0.0,0.99933,0.0,0.04915]
[1776908212953,79.92,78203.67,0.0,0.99932,0.0,0.0499]
[1776908214873,79.92,78204.13,0.0,0.99932,0.0,0.04986]
[1776908214944,79.92,78204.13,0.0,0.99932,0.0,0.04986]
[1776908214967,79.92,78211.35,0.0,0.99933,0.0,0.04918]
[1776908215974,79.92,78215.22,0.0,0.99934,0.0,0.04883]
[1776908217988,79.92,78215.1,0.0,0.99934,0.0,0.04884]
[1776908218988,79.92,78215.1,0.0,0.99934,0.0,0.04884]
[1776908219197,79.92,78215.1,0.0,0.99934,0.0,0.04884]
[1776908221009,79.92,78216.72,0.0,0.99934,0.0,0.04869]
[1776908222016,79.92,78235.27,0.0,0.99936,0.0,0.04701]
[1776908223023,79.92,78250.49,0.0,0.99938,0.0,0.04567]
[1776908224032,79.92,78249.51,0.0,0.99938,0.0,0.04575]
[1776908225040,79.92,78245.74,0.0,0.99938,0.0,0.04608]
[1776908226047,79.92,78246.66,0.0,0.99938,0.0,0.046]
[1776908228061,79.92,78244.65,0.0,0.99937,0.0,0.04618]
[1776908230031,79.92,78243.94,0.0,0.99937,0.0,0.04624]
[1776908230195,79.92,78243.94,0.0,0.99937,0.0,0.04624]
[1776908232089,79.92,78239.18,0.0,0.99937,0.0,0.04666]
[1776908233096,79.92,78240.63,0.0,0.99937,0.0,0.04653]
[1776908234103,79.92,78239.61,0.0,0.99937,0.0,0.04662]
[1776908234693,79.92,78239.61,0.0,0.99937,0.0,0.04662]
[1776908235259,79.92,78239.61,0.0,0.99937,0.0,0.04662]
[1776908235110,79.92,78237.1,0.0,0.99936,0.0,0.04684]
[1776908235437,79.92,78237.1,0.0,0.99936,0.0,0.04684]
[1776908236117,79.92,78238.76,0.0,0.99937,0.0,0.0467]
[1776908238208,79.92,78238.68,0.0,0.99937,0.0,0.0467]
[1776908238131,79.92,78236.41,0.0,0.99936,0.0,0.04691]
[1776908238437,79.92,78236.41,0.0,0.99936,0.0,0.04691]
[1776908239138,79.92,78236.81,0.0,0.99936,0.0,0.04687]
[1776908240145,79.92,78238.1,0.0,0.99937,0.0,0.04676]
[1776908241293,79.92,78237.53,0.0,0.99937,0.0,0.04681]
[1776908241442,79.92,78237.53,0.0,0.99937,0.0,0.04681]
[1776908242158,79.92,78239.34,0.0,0.99937,0.0,0.04665]
[1776908243774,79.92,78240.22,0.0,0.99937,0.0,0.04657]
[1776908243874,79.92,78240.22,0.0,0.99937,0.0,0.04657]
[1776908243939,79.92,78240.22,0.0,0.99937,0.0,0.04657]
[1776908244173,79.92,78240.53,0.0,0.99937,0.0,0.04654]
[1776908249208,79.92,78240.46,0.0,0.99937,0.0,0.04655]
[1776908251222,79.92,78239.51,0.0,0.99938,0.0,0.04594]
[1776908253263,79.92,78239.78,0.0,0.99938,0.0,0.04592]
[1776908253439,79.92,78239.53,0.0,0.99938,0.0,0.04594]
[1776908255250,79.92,78253.68,0.0,0.99939,0.0,0.04472]
[1776908255297,79.92,78253.68,0.0,0.99939,0.0,0.04472]
[1776908256257,79.92,78257.61,0.0,0.9994,0.0,0.04439]
[1776908258601,79.92,78256.71,0.0,0.9994,0.0,0.04446]
[1776908259278,79.92,78250.99,0.0,0.99939,0.0,0.04495]
[1776908261292,79.92,78245.67,0.0,0.99938,0.0,0.04541]
[1776908262298,79.92,78243.97,0.0,0.99938,0.0,0.04556]
[1776908263237,79.92,78243.97,0.0,0.99938,0.0,0.04556]
[1776908263268,79.92,78243.97,0.0,0.99938,0.0,0.04556]
[1776908263440,79.92,78243.97,0.0,0.99938,0.0,0.04556]
[1776908263542,79.92,78242.33,0.0,0.99938,0.0,0.0457]
[1776908264313,79.92,78238.01,0.0,0.99937,0.0,0.04608]
[1776908265320,79.92,78221.31,0.0,0.99935,0.0,0.04756]
[1776908266327,79.92,78217.65,0.0,0.99935,0.0,0.04789]
[1776908267469,79.92,78217.65,0.0,0.99935,0.0,0.04789]
[1776908267695,79.92,78217.65,0.0,0.99935,0.0,0.04789]
[1776908269348,79.92,78221.06,0.0,0.99935,0.0,0.04758]
[1776908270356,79.92,78222.31,0.0,0.99935,0.0,0.04747]
[1776908272370,79.92,78219.97,0.0,0.99935,0.0,0.04768]
[1776908273561,79.92,78219.97,0.0,0.99935,0.0,0.04768]
[1776908273688,79.92,78219.97,0.0,0.99935,0.0,0.04768]
[1776908273734,79.92,78218.07,0.0,0.99935,0.0,0.04785]
[1776908275165,79.92,78218.07,0.0,0.99935,0.0,0.04785]
[1776908275189,79.92,78218.07,0.0,0.99935,0.0,0.04785]
[1776908275267,79.92,78219.34,0.0,0.99935,0.0,0.04774]
[1776908278291,79.92,78219.28,0.0,0.99935,0.0,0.04774]
[1776908278293,79.92,78220.76,0.0,0.99935,0.0,0.04761]
[1776908278437,79.92,78220.76,0.0,0.99935,0.0,0.04761]
[1776908281433,79.92,78218.91,0.0,0.99935,0.0,0.04778]
[1776908283244,79.92,78218.91,0.0,0.99935,0.0,0.04778]
[1776908282439,79.92,78214.4,0.0,0.99934,0.0,0.04819]
[1776908283441,79.92,78214.4,0.0,0.99934,0.0,0.04819]
[1776908283447,79.92,78210.77,0.0,0.99934,0.0,0.04852]
[1776908284453,79.92,78209.5,0.0,0.99934,0.0,0.04864]
[1776908286176,79.92,78209.5,0.0,0.99934,0.0,0.04864]
[1776908286191,79.92,78209.5,0.0,0.99934,0.0,0.04864]
[1776908286278,79.92,78207.39,0.0,0.99933,0.0,0.04883]
[1776908286701,79.92,78207.39,0.0,0.99933,0.0,0.04883]
[1776908286942,79.92,78207.39,0.0,0.99933,0.0,0.04883]
[1776908287015,79.92,78208.56,0.0,0.99934,0.0,0.04872]
[1776908288482,79.92,78210.8,0.0,0.99934,0.0,0.04852]
[1776908290196,79.92,78210.8,0.0,0.99934,0.0,0.04852]
[1776908290228,79.92,78209.03,0.0,0.99934,0.0,0.04868]
[1776908290440,79.92,78209.03,0.0,0.99934,0.0,0.04868]
[1776908290496,79.92,78205.73,0.0,0.99933,0.0,0.04899]
[1776908291503,79.92,78203.77,0.0,0.99933,0.0,0.04917]
[1776908294076,79.92,78204.32,0.0,0.99933,0.0,0.04912]
[1776908294197,79.92,78204.32,0.0,0.99933,0.0,0.04912]
[1776908294294,79.92,78206.86,0.0,0.99933,0.0,0.04888]
[1776908294524,79.92,78208.47,0.0,0.99934,0.0,0.04873]
[1776908295515,79.92,78208.47,0.0,0.99934,0.0,0.04873]
[1776908295690,79.92,78208.47,0.0,0.99934,0.0,0.04873]
[1776908295789,79.92,78207.84,0.0,0.99933,0.0,0.04879]
[1776908296538,79.92,78206.52,0.0,0.99933,0.0,0.04891]
[1776908298743,79.92,78207.23,0.0,0.99933,0.0,0.04885]
[1776908298936,79.92,78207.23,0.0,0.99933,0.0,0.04885]
[1776908299033,79.92,78210.82,0.0,0.99934,0.0,0.04852]
[1776908299560,79.92,78218.03,0.0,0.99935,0.0,0.04786]
[1776908300565,79.92,78220.23,0.0,0.99935,0.0,0.04766]
[1776908303130,79.92,78219.94,0.0,0.99935,0.0,0.04768]
[1776908303198,79.92,78219.94,0.0,0.99935,0.0,0.04768]
[1776908303292,79.92,78222.94,0.0,0.99936,0.0,0.04741]
[1776908303586,79.92,78231.77,0.0,0.99937,0.0,0.04663]
[1776908304593,79.92,78233.43,0.0,0.99937,0.0,0.04648]
[1776908306174,79.92,78233.43,0.0,0.99937,0.0,0.04648]
[1776908306241,79.92,78247.66,0.0,0.99939,0.0,0.04524]
[1776908306612,79.92,78257.75,0.0,0.9994,0.0,0.04438]
[1776908307619,79.92,78258.17,0.0,0.9994,0.0,0.04434]
[1776908309490,79.92,78258.13,0.0,0.9994,0.0,0.04434]
[1776908309632,79.92,78256.33,0.0,0.9994,0.0,0.0445]
[1776908311647,79.92,78254.93,0.0,0.99941,0.0,0.04395]
[1776908312654,79.92,78248.3,0.0,0.9994,0.0,0.04451]
[1776908313662,79.92,78245.29,0.0,0.99939,0.0,0.04477]
[1776908314669,79.92,78241.62,0.0,0.99939,0.0,0.04508]
[1776908319110,79.92,78242.13,0.0,0.99939,0.0,0.04504]
[1776908319198,79.92,78242.13,0.0,0.99939,0.0,0.04504]
[1776908319435,79.92,78241.04,0.0,0.99939,0.0,0.04513]
[1776908319692,79.92,78241.04,0.0,0.99939,0.0,0.04513]
[1776908319704,79.92,78241.74,0.0,0.99939,0.0,0.04507]
[1776908320711,79.92,78245.09,0.0,0.99939,0.0,0.04479]
[1776908322928,79.92,78244.82,0.0,0.99939,0.0,0.04481]
[1776908322939,79.92,78244.82,0.0,0.99939,0.0,0.04481]
[1776908323732,79.92,78242.59,0.0,0.99939,0.0,0.045]
[1776908325746,79.92,78250.84,0.0,0.9994,0.0,0.0443]
[1776908326812,79.92,78250.84,0.0,0.9994,0.0,0.0443]
[1776908326939,79.92,78250.84,0.0,0.9994,0.0,0.0443]
[1776908327035,79.92,78252.12,0.0,0.9994,0.0,0.04419]
[1776908327759,79.92,78250.46,0.0,0.9994,0.0,0.04433]
[1776908328766,79.92,78254.71,0.0,0.99941,0.0,0.04397]
[1776908331703,79.92,78255.1,0.0,0.99941,0.0,0.04394]
[1776908331788,79.92,78252.46,0.0,0.9994,0.0,0.04416]
[1776908332795,79.92,78251.09,0.0,0.9994,0.0,0.04428]
[1776908334422,79.92,78252.02,0.0,0.9994,0.0,0.0442]
[1776908334439,79.92,78252.02,0.0,0.9994,0.0,0.0442]
[1776908334808,79.92,78251.94,0.0,0.9994,0.0,0.0442]
[1776908335816,79.92,78253.16,0.0,0.9994,0.0,0.0441]
[1776908339009,79.92,78254.36,0.0,0.9994,0.0,0.044]
[1776908339201,79.92,78254.36,0.0,0.9994,0.0,0.044]
[1776908339844,79.92,78256.11,0.0,0.99941,0.0,0.04385]
[1776908340850,79.92,78261.93,0.0,0.99941,0.0,0.04337]
[1776908341859,79.92,78268.96,0.0,0.99942,0.0,0.04279]
[1776908342866,79.92,78272.84,0.0,0.99943,0.0,0.04247]
[1776908343873,79.92,78267.77,0.0,0.99942,0.0,0.04288]
[1776908344879,79.92,78261.13,0.0,0.99941,0.0,0.04343]
[1776908345887,79.92,78258.79,0.0,0.99941,0.0,0.04363]
[1776908346893,79.92,78257.54,0.0,0.99941,0.0,0.04373]
[1776908348908,79.92,78259.05,0.0,0.99941,0.0,0.04361]
[1776908352586,79.92,78258.87,0.0,0.99941,0.0,0.04362]
[1776908352690,79.92,78258.87,0.0,0.99941,0.0,0.04362]
[1776908352936,79.92,78258.38,0.0,0.99941,0.0,0.04366]
[1776908354056,79.92,78258.38,0.0,0.99941,0.0,0.04366]
[1776908354191,79.92,78258.38,0.0,0.99941,0.0,0.04366]
[1776908358978,79.92,78261.35,0.0,0.99941,0.0,0.04342]
[1776908359769,79.92,78261.35,0.0,0.99941,0.0,0.04342]
[1776908359936,79.92,78261.35,0.0,0.99941,0.0,0.04342]
[1776908359984,79.92,78261.83,0.0,0.99941,0.0,0.04338]
[1776908360745,79.92,78261.83,0.0,0.99941,0.0,0.04338]
[1776908360937,79.92,78261.83,0.0,0.99941,0.0,0.04338]
[1776908360992,79.92,78260.41,0.0,0.99941,0.0,0.04349]
[1776908361999,79.92,78259.12,0.0,0.99941,0.0,0.0436]
[1776908363006,79.92,78256.91,0.0,0.99941,0.0,0.04379]
[1776908364014,79.92,78253.24,0.0,0.9994,0.0,0.04409]
[1776908365359,79.92,78253.24,0.0,0.9994,0.0,0.04409]
[1776908365020,79.92,78255.65,0.0,0.99941,0.0,0.04389]
[1776908365440,79.92,78255.65,0.0,0.99941,0.0,0.04389]
[1776908366188,79.92,78255.65,0.0,0.99941,0.0,0.04389]
[1776908366290,79.92,78255.49,0.0,0.99941,0.0,0.04391]
[1776908366437,79.92,78255.49,0.0,0.99941,0.0,0.04391]
[1776908371061,79.92,78255.34,0.0,0.99941,0.0,0.04326]
[1776908373749,79.92,78254.68,0.0,0.99941,0.0,0.04332]
[1776908373937,79.92,78254.68,0.0,0.99941,0.0,0.04332]
[1776908374083,79.92,78253.18,0.0,0.99941,0.0,0.04344]
[1776908375165,79.92,78253.18,0.0,0.99941,0.0,0.04344]
[1776908375193,79.92,78253.18,0.0,0.99941,0.0,0.04344]
[1776908382138,79.92,78254.38,0.0,0.99941,0.0,0.04334]
[1776908383459,79.92,78254.63,0.0,0.99941,0.0,0.04332]
[1776908383692,79.92,78254.63,0.0,0.99941,0.0,0.04332]
[1776908384398,79.92,78254.63,0.0,0.99941,0.0,0.04332]
[1776908384152,79.92,78256.21,0.0,0.99942,0.0,0.04319]
[1776908384438,79.92,78256.21,0.0,0.99942,0.0,0.04319]
[1776908390194,79.92,78255.22,0.0,0.99941,0.0,0.04327]
[1776908391344,79.92,78255.22,0.0,0.99941,0.0,0.04327]
[1776908391441,79.92,78255.22,0.0,0.99941,0.0,0.04327]
[1776908392240,79.92,78255.22,0.0,0.99941,0.0,0.04327]
[1776908392342,79.92,78255.72,0.0,0.99942,0.0,0.04323]
[1776908392438,79.92,78255.72,0.0,0.99942,0.0,0.04323]
[1776908396265,79.92,78256.76,0.0,0.99942,0.0,0.04314]
[1776908396366,79.92,78256.02,0.0,0.99942,0.0,0.04321]
[1776908397072,79.92,78256.02,0.0,0.99942,0.0,0.04321]
[1776908397208,79.92,78256.02,0.0,0.99942,0.0,0.04321]
[1776908401274,79.92,78257.33,0.0,0.99942,0.0,0.0431]
[1776908402280,79.92,78267.49,0.0,0.99943,0.0,0.04226]
[1776908403287,79.92,78270.32,0.0,0.99943,0.0,0.04204]
[1776908404295,79.92,78271.77,0.0,0.99943,0.0,0.04192]
[1776908405301,79.92,78279.89,0.0,0.99944,0.0,0.04127]
[1776908406309,79.92,78281.17,0.0,0.99945,0.0,0.04117]
[1776908407316,79.92,78288.28,0.0,0.99945,0.0,0.04061]
[1776908408323,79.92,78298.17,0.0,0.99946,0.0,0.03984]
[1776908409330,79.92,78300.26,0.0,0.99947,0.0,0.03968]
[1776908410337,79.92,78302.83,0.0,0.99947,0.0,0.03948]
[1776908411344,79.92,78299.98,0.0,0.99947,0.0,0.0397]
[1776908412351,79.92,78304.1,0.0,0.99947,0.0,0.03938]
[1776908413358,79.92,78305.29,0.0,0.99947,0.0,0.03929]
[1776908416314,79.92,78305.44,0.0,0.99947,0.0,0.03928]
[1776908416439,79.92,78305.44,0.0,0.99947,0.0,0.03928]
[1776908416379,79.92,78305.17,0.0,0.99947,0.0,0.0393]
[1776908417386,79.92,78306.53,0.0,0.99947,0.0,0.0392]
[1776908418393,79.92,78304.81,0.0,0.99947,0.0,0.03933]
[1776908420406,79.92,78305.99,0.0,0.99947,0.0,0.03924]
[1776908421414,79.92,78304.81,0.0,0.99947,0.0,0.03933]
[1776908423071,79.92,78305.74,0.0,0.99947,0.0,0.03926]
[1776908423190,79.92,78305.74,0.0,0.99947,0.0,0.03926]
[1776908425442,79.92,78307.04,0.0,0.99947,0.0,0.03916]
[1776908428198,79.92,78306.23,0.0,0.99947,0.0,0.03922]
[1776908428438,79.92,78306.23,0.0,0.99947,0.0,0.03922]
[1776908428463,79.92,78305.77,0.0,0.99947,0.0,0.03926]
[1776908430779,79.92,78305.75,0.0,0.99947,0.0,0.03926]
[1776908430940,79.92,78305.75,0.0,0.99947,0.0,0.03926]
[1776908431043,79.92,78305.52,0.0,0.99948,0.0,0.03868]
[1776908435713,79.92,78306.05,0.0,0.99948,0.0,0.03864]
[1776908435939,79.92,78306.05,0.0,0.99948,0.0,0.03864]
[1776908436464,79.92,78306.05,0.0,0.99948,0.0,0.03864]
[1776908436039,79.92,78306.75,0.0,0.99948,0.0,0.03858]
[1776908436690,79.92,78306.75,0.0,0.99948,0.0,0.03858]
[1776908439540,79.92,78303.75,0.0,0.99948,0.0,0.03881]
[1776908440509,79.92,78303.75,0.0,0.99948,0.0,0.03881]
[1776908440693,79.92,78303.75,0.0,0.99948,0.0,0.03881]
[1776908440792,79.92,78303.82,0.0,0.99948,0.0,0.0388]
[1776908441958,79.92,78303.82,0.0,0.99948,0.0,0.0388]
[1776908442194,79.92,78303.82,0.0,0.99948,0.0,0.0388]
[1776908442250,79.92,78301.03,0.0,0.99948,0.0,0.03902]
[1776908445582,79.92,78306.85,0.0,0.99948,0.0,0.03858]
[1776908446534,79.92,78306.85,0.0,0.99948,0.0,0.03858]
[1776908446694,79.92,78306.85,0.0,0.99948,0.0,0.03858]
[1776908447331,79.92,78306.85,0.0,0.99948,0.0,0.03858]
[1776908447437,79.92,78306.85,0.0,0.99948,0.0,0.03858]
[1776908447432,79.92,78310.22,0.0,0.99949,0.0,0.03833]
[1776908449611,79.92,78312.7,0.0,0.99949,0.0,0.03814]
[1776908451361,79.92,78312.7,0.0,0.99949,0.0,0.03814]
[1776908451446,79.92,78312.7,0.0,0.99949,0.0,0.03814]
[1776908452632,79.92,78317.47,0.0,0.99949,0.0,0.03779]
[1776908454646,79.92,78316.27,0.0,0.99949,0.0,0.03788]
[1776908455575,79.92,78316.27,0.0,0.99949,0.0,0.03788]
[1776908455698,79.92,78316.27,0.0,0.99949,0.0,0.03788]
[1776908456479,79.92,78316.27,0.0,0.99949,0.0,0.03788]
[1776908455796,79.92,78315.86,0.0,0.99949,0.0,0.03791]
[1776908456702,79.92,78315.86,0.0,0.99949,0.0,0.03791]
[1776908462144,79.92,78314.37,0.0,0.99949,0.0,0.03802]
[1776908462201,79.92,78314.37,0.0,0.99949,0.0,0.03802]
[1776908462302,79.92,78313.1,0.0,0.99949,0.0,0.03811]
[1776908462702,79.92,78316.65,0.0,0.99949,0.0,0.03785]
[1776908464224,79.92,78316.65,0.0,0.99949,0.0,0.03785]
[1776908464441,79.92,78316.65,0.0,0.99949,0.0,0.03785]
[1776908464457,79.92,78318.18,0.0,0.99949,0.0,0.03774]
[1776908465709,79.92,78318.18,0.0,0.99949,0.0,0.03774]
[1776908464737,79.92,78323.49,0.0,0.9995,0.0,0.03735]
[1776908465869,79.92,78345.92,0.0,0.99952,0.0,0.03575]
[1776908466749,79.92,78352.97,0.0,0.99953,0.0,0.03526]
[1776908467756,79.92,78358.8,0.0,0.99954,0.0,0.03486]
[1776908469770,79.92,78367.5,0.0,0.99954,0.0,0.03428]
[1776908470781,79.92,78366.92,0.0,0.99954,0.0,0.03431]
[1776908471787,79.92,78369.29,0.0,0.99955,0.0,0.03416]
[1776908473428,79.92,78381.07,0.0,0.99956,0.0,0.03337]
[1776908473801,79.92,78387.61,0.0,0.99956,0.0,0.03295]
[1776908474819,79.92,78390.51,0.0,0.99957,0.0,0.03276]
[1776908475816,79.92,78382.71,0.0,0.99956,0.0,0.03327]
[1776908476823,79.92,78381.41,0.0,0.99956,0.0,0.03335]
[1776908479844,79.92,78376.48,0.0,0.99955,0.0,0.03368]
[1776908480850,79.92,78374.7,0.0,0.99955,0.0,0.03379]
[1776908481858,79.92,78368.95,0.0,0.99955,0.0,0.03418]
[1776908486249,79.92,78369.34,0.0,0.99955,0.0,0.03415]
[1776908486440,79.92,78369.34,0.0,0.99955,0.0,0.03415]
[1776908486538,79.92,78367.39,0.0,0.99954,0.0,0.03428]
[1776908488151,79.92,78366.84,0.0,0.99954,0.0,0.03432]
[1776908488193,79.92,78366.84,0.0,0.99954,0.0,0.03432]
[1776908489914,79.92,78364.43,0.0,0.99954,0.0,0.03448]
[1776908490921,79.92,78362.19,0.0,0.99954,0.0,0.03463]
[1776908492514,79.92,78362.19,0.0,0.99954,0.0,0.03463]
[1776908491928,79.92,78363.2,0.0,0.99955,0.0,0.03402]
[1776908492698,79.92,78363.2,0.0,0.99955,0.0,0.03402]
[1776908493532,79.92,78363.2,0.0,0.99955,0.0,0.03402]
[1776908493539,79.92,78360.34,0.0,0.99955,0.0,0.03422]
[1776908493699,79.92,78360.34,0.0,0.99955,0.0,0.03422]
[1776908496963,79.92,78357.4,0.0,0.99954,0.0,0.03441]
[1776908498607,79.92,78357.29,0.0,0.99954,0.0,0.03442]
[1776908498691,79.92,78357.29,0.0,0.99954,0.0,0.03442]
[1776908498976,79.92,78355.33,0.0,0.99954,0.0,0.03455]
[1776908499855,79.92,78355.33,0.0,0.99954,0.0,0.03455]
[1776908499939,79.92,78355.33,0.0,0.99954,0.0,0.03455]
[1776908500990,79.92,78356.8,0.0,0.99954,0.0,0.03445]
[1776908506578,79.92,78359.38,0.0,0.99954,0.0,0.03428]
[1776908506694,79.92,78359.38,0.0,0.99954,0.0,0.03428]
[1776908507032,79.92,78363.59,0.0,0.99955,0.0,0.034]
[1776908508072,79.92,78363.59,0.0,0.99955,0.0,0.034]
[1776908508190,79.92,78363.59,0.0,0.99955,0.0,0.034]
[1776908509047,79.92,78365.13,0.0,0.99955,0.0,0.0339]
[1776908514328,79.92,78365.35,0.0,0.99955,0.0,0.03388]
[1776908514437,79.92,78365.35,0.0,0.99955,0.0,0.03388]
[1776908514538,79.92,78368.22,0.0,0.99955,0.0,0.03369]
[1776908515090,79.92,78370.29,0.0,0.99955,0.0,0.03355]
[1776908516284,79.92,78370.29,0.0,0.99955,0.0,0.03355]
[1776908516442,79.92,78370.29,0.0,0.99955,0.0,0.03355]
[1776908521132,79.92,78367.15,0.0,0.99955,0.0,0.03376]
[1776908522084,79.92,78367.15,0.0,0.99955,0.0,0.03376]
[1776908522195,79.92,78367.15,0.0,0.99955,0.0,0.03376]
[1776908522294,79.92,78366.01,0.0,0.99955,0.0,0.03384]
[1776908523540,79.92,78366.01,0.0,0.99955,0.0,0.03384]
[1776908523146,79.92,78364.79,0.0,0.99955,0.0,0.03392]
[1776908523690,79.92,78364.79,0.0,0.99955,0.0,0.03392]
[1776908524153,79.92,78365.89,0.0,0.99955,0.0,0.03385]
[1776908525159,79.92,78368.05,0.0,0.99955,0.0,0.0337]
[1776908526167,79.92,78370.56,0.0,0.99955,0.0,0.03354]
[1776908526661,79.92,78370.56,0.0,0.99955,0.0,0.03354]
[1776908526690,79.92,78370.56,0.0,0.99955,0.0,0.03354]
[1776908530195,79.92,78375.78,0.0,0.99956,0.0,0.03319]
[1776908531202,79.92,78379.54,0.0,0.99956,0.0,0.03295]
[1776908531940,79.92,78379.54,0.0,0.99956,0.0,0.03295]
[1776908532197,79.92,78379.54,0.0,0.99956,0.0,0.03295]
[1776908532209,79.92,78374.86,0.0,0.99956,0.0,0.03325]
[1776908533461,79.92,78374.86,0.0,0.99956,0.0,0.03325]
[1776908533485,79.92,78372.94,0.0,0.99956,0.0,0.03338]
[1776908533698,79.92,78372.94,0.0,0.99956,0.0,0.03338]
[1776908535230,79.92,78377.88,0.0,0.99956,0.0,0.03306]
[1776908536237,79.92,78375.11,0.0,0.99956,0.0,0.03324]
[1776908537244,79.92,78377.1,0.0,0.99956,0.0,0.03311]
[1776908538080,79.92,78377.1,0.0,0.99956,0.0,0.03311]
[1776908538190,79.92,78377.1,0.0,0.99956,0.0,0.03311]
[1776908538252,79.92,78379.17,0.0,0.99956,0.0,0.03297]
[1776908539259,79.92,78392.15,0.0,0.99957,0.0,0.03214]
[1776908540266,79.92,78409.0,0.0,0.99959,0.0,0.03109]
[1776908541273,79.92,78413.94,0.0,0.99959,0.0,0.03079]
[1776908542280,79.92,78417.51,0.0,0.9996,0.0,0.03057]
[1776908543287,79.92,78415.47,0.0,0.9996,0.0,0.03069]
[1776908545301,79.92,78416.73,0.0,0.9996,0.0,0.03062]
[1776908546308,79.92,78415.72,0.0,0.9996,0.0,0.03068]
[1776908547315,79.92,78414.59,0.0,0.99959,0.0,0.03075]
[1776908549329,79.92,78416.26,0.0,0.9996,0.0,0.03064]
[1776908550499,79.92,78416.26,0.0,0.9996,0.0,0.03064]
[1776908550690,79.92,78415.62,0.0,0.9996,0.0,0.03068]
[1776908551344,79.92,78414.55,0.0,0.9996,0.0,0.03026]
[1776908556379,79.92,78415.46,0.0,0.9996,0.0,0.0302]
[1776908558395,79.92,78408.99,0.0,0.9996,0.0,0.03059]
[1776908559407,79.92,78403.45,0.0,0.99959,0.0,0.03093]
[1776908560477,79.92,78403.45,0.0,0.99959,0.0,0.03093]
[1776908560521,79.92,78402.54,0.0,0.99959,0.0,0.03099]
[1776908560687,79.92,78402.54,0.0,0.99959,0.0,0.03099]
[1776908561421,79.92,78402.41,0.0,0.99959,0.0,0.03099]
[1776908561654,79.92,78402.41,0.0,0.99959,0.0,0.03099]
[1776908561698,79.92,78402.41,0.0,0.99959,0.0,0.03099]
[1776908562428,79.92,78396.73,0.0,0.99959,0.0,0.03135]
[1776908563435,79.92,78391.06,0.0,0.99958,0.0,0.0317]
[1776908564704,79.92,78390.65,0.0,0.99958,0.0,0.03172]
[1776908564938,79.92,78390.65,0.0,0.99958,0.0,0.03172]
[1776908565781,79.92,78390.92,0.0,0.99958,0.0,0.03171]
[1776908565941,79.92,78390.92,0.0,0.99958,0.0,0.03171]
[1776908566456,79.92,78394.37,0.0,0.99958,0.0,0.03149]
[1776908567463,79.92,78397.51,0.0,0.99959,0.0,0.0313]
[1776908568278,79.92,78397.51,0.0,0.99959,0.0,0.0313]
[1776908568448,79.92,78397.51,0.0,0.99959,0.0,0.0313]
[1776908570484,79.92,78395.28,0.0,0.99958,0.0,0.03144]
[1776908575519,79.92,78395.89,0.0,0.99958,0.0,0.0314]
[1776908580557,79.92,78392.85,0.0,0.99958,0.0,0.03159]
[1776908580738,79.92,78392.85,0.0,0.99958,0.0,0.03159]
[1776908580937,79.92,78392.85,0.0,0.99958,0.0,0.03159]
[1776908581564,79.92,78387.42,0.0,0.99958,0.0,0.03193]
[1776908582571,79.92,78380.7,0.0,0.99957,0.0,0.03235]
[1776908583646,79.92,78380.7,0.0,0.99957,0.0,0.03235]
[1776908583578,79.92,78379.77,0.0,0.99957,0.0,0.03241]
[1776908583695,79.92,78379.77,0.0,0.99957,0.0,0.03241]
[1776908584585,79.92,78374.64,0.0,0.99957,0.0,0.03274]
[1776908586599,79.92,78373.18,0.0,0.99956,0.0,0.03284]
[1776908587553,79.92,78373.18,0.0,0.99956,0.0,0.03284]
[1776908587691,79.92,78372.38,0.0,0.99956,0.0,0.03289]
[1776908588433,79.92,78372.38,0.0,0.99956,0.0,0.03289]
[1776908588615,79.92,78373.5,0.0,0.99956,0.0,0.03282]
[1776908588697,79.92,78373.5,0.0,0.99956,0.0,0.03282]
[1776908589621,79.92,78373.61,0.0,0.99956,0.0,0.03281]
[1776908594657,79.92,78372.06,0.0,0.99956,0.0,0.03291]
[1776908595664,79.92,78367.18,0.0,0.99956,0.0,0.03323]
[1776908596767,79.92,78367.18,0.0,0.99956,0.0,0.03323]
[1776908596939,79.92,78367.18,0.0,0.99956,0.0,0.03323]
[1776908597018,79.92,78365.45,0.0,0.99956,0.0,0.03334]
[1776908597679,79.92,78367.02,0.0,0.99956,0.0,0.03324]
[1776908600807,79.92,78367.31,0.0,0.99956,0.0,0.03322]
[1776908600939,79.92,78367.31,0.0,0.99956,0.0,0.03322]
[1776908601038,79.92,78369.31,0.0,0.99956,0.0,0.03309]
[1776908601906,79.92,78369.31,0.0,0.99956,0.0,0.03309]
[1776908601942,79.92,78369.31,0.0,0.99956,0.0,0.03309]
[1776908602007,79.92,78369.15,0.0,0.99956,0.0,0.0331]
[1776908605736,79.92,78370.55,0.0,0.99956,0.0,0.03301]
[1776908606901,79.92,78370.55,0.0,0.99956,0.0,0.03301]
[1776908606941,79.92,78370.55,0.0,0.99956,0.0,0.03301]
[1776908606972,79.92,78368.18,0.0,0.99956,0.0,0.03316]
[1776908609764,79.92,78366.93,0.0,0.99956,0.0,0.03325]
[1776908611778,79.92,78366.34,0.0,0.99956,0.0,0.03276]
[1776908613031,79.92,78365.53,0.0,0.99956,0.0,0.03281]
[1776908614112,79.92,78365.53,0.0,0.99956,0.0,0.03281]
[1776908614194,79.92,78365.53,0.0,0.99956,0.0,0.03281]
[1776908614213,79.92,78361.08,0.0,0.99956,0.0,0.0331]
[1776908615439,79.92,78361.08,0.0,0.99956,0.0,0.0331]
[1776908615456,79.92,78361.76,0.0,0.99956,0.0,0.03306]
[1776908619834,79.92,78363.89,0.0,0.99956,0.0,0.03292]
[1776908621086,79.92,78363.89,0.0,0.99956,0.0,0.03292]
[1776908621190,79.92,78363.89,0.0,0.99956,0.0,0.03292]
[1776908621290,79.92,78361.92,0.0,0.99956,0.0,0.03304]
[1776908624434,79.92,78360.94,0.0,0.99956,0.0,0.03311]
[1776908624536,79.92,78362.17,0.0,0.99956,0.0,0.03303]
[1776908624869,79.92,78360.41,0.0,0.99956,0.0,0.03314]
[1776908626125,79.92,78360.41,0.0,0.99956,0.0,0.03314]
[1776908626193,79.92,78360.41,0.0,0.99956,0.0,0.03314]
[1776908626269,79.92,78359.01,0.0,0.99956,0.0,0.03323]
[1776908629401,79.92,78359.37,0.0,0.99956,0.0,0.03321]
[1776908629439,79.92,78359.37,0.0,0.99956,0.0,0.03321]
[1776908629488,79.92,78359.37,0.0,0.99956,0.0,0.03321]
[1776908629693,79.92,78359.37,0.0,0.99956,0.0,0.03321]
[1776908629503,79.92,78357.68,0.0,0.99956,0.0,0.03332]
[1776908633019,79.92,78358.49,0.0,0.99956,0.0,0.03327]
[1776908633190,79.92,78358.49,0.0,0.99956,0.0,0.03327]
[1776908633279,79.92,78356.47,0.0,0.99956,0.0,0.0334]
[1776908633932,79.92,78352.9,0.0,0.99955,0.0,0.03364]
[1776908635946,79.92,78348.33,0.0,0.99955,0.0,0.03394]
[1776908638262,79.92,78347.26,0.0,0.99955,0.0,0.03401]
[1776908638440,79.92,78347.26,0.0,0.99955,0.0,0.03401]
[1776908638715,79.92,78346.39,0.0,0.99955,0.0,0.03407]
[1776908638936,79.92,78346.39,0.0,0.99955,0.0,0.03407]
[1776908638967,79.92,78345.89,0.0,0.99955,0.0,0.03411]
[1776908640982,79.92,78342.43,0.0,0.99954,0.0,0.03434]
[1776908641988,79.92,78337.98,0.0,0.99954,0.0,0.03464]
[1776908643833,79.92,78337.36,0.0,0.99954,0.0,0.03468]
[1776908643942,79.92,78337.36,0.0,0.99954,0.0,0.03468]
[1776908644002,79.92,78334.27,0.0,0.99953,0.0,0.03489]
[1776908647023,79.92,78336.95,0.0,0.99954,0.0,0.03471]
[1776908648365,79.92,78336.95,0.0,0.99954,0.0,0.03471]
[1776908648436,79.92,78336.95,0.0,0.99954,0.0,0.03471]
[1776908648467,79.92,78334.16,0.0,0.99953,0.0,0.0349]
[1776908649649,79.92,78334.16,0.0,0.99953,0.0,0.0349]
[1776908649690,79.92,78334.16,0.0,0.99953,0.0,0.0349]
[1776908650044,79.92,78333.92,0.0,0.99953,0.0,0.03492]
[1776908652058,79.92,78332.35,0.0,0.99953,0.0,0.03503]
[1776908655082,79.92,78326.73,0.0,0.99953,0.0,0.03541]
[1776908656089,79.92,78324.98,0.0,0.99952,0.0,0.03554]
[1776908657615,79.92,78324.98,0.0,0.99952,0.0,0.03554]
[1776908657692,79.92,78324.98,0.0,0.99952,0.0,0.03554]
[1776908657716,79.92,78328.31,0.0,0.99953,0.0,0.0353]
[1776908662066,79.92,78328.34,0.0,0.99953,0.0,0.0353]
[1776908662174,79.92,78328.34,0.0,0.99953,0.0,0.0353]
[1776908662205,79.92,78328.34,0.0,0.99953,0.0,0.0353]
[1776908662269,79.92,78328.08,0.0,0.99953,0.0,0.03532]
[1776908663141,79.92,78326.73,0.0,0.99953,0.0,0.03541]
[1776908667169,79.92,78328.03,0.0,0.99953,0.0,0.03532]
[1776908668145,79.92,78328.03,0.0,0.99953,0.0,0.03532]
[1776908668197,79.92,78328.03,0.0,0.99953,0.0,0.03532]
[1776908669659,79.92,78327.02,0.0,0.99953,0.0,0.03539]
[1776908669719,79.92,78304.15,0.0,0.9995,0.0,0.03701]
[1776908670191,79.92,78294.05,0.0,0.99949,0.0,0.03775]
[1776908671198,79.92,78291.57,0.0,0.9995,0.0,0.03735]
[1776908672696,79.92,78291.57,0.0,0.9995,0.0,0.03735]
[1776908672205,79.92,78300.73,0.0,0.99951,0.0,0.03668]
[1776908673212,79.92,78304.09,0.0,0.99951,0.0,0.03644]
[1776908674219,79.92,78301.35,0.0,0.99951,0.0,0.03664]
[1776908677239,79.92,78308.89,0.0,0.99952,0.0,0.0361]
[1776908678247,79.92,78313.62,0.0,0.99952,0.0,0.03577]
[1776908679257,79.92,78318.26,0.0,0.99953,0.0,0.03544]
[1776908680265,79.92,78324.09,0.0,0.99953,0.0,0.03504]
[1776908681271,79.92,78326.96,0.0,0.99953,0.0,0.03484]
[1776908683284,79.92,78324.67,0.0,0.99953,0.0,0.035]
[1776908684533,79.92,78324.67,0.0,0.99953,0.0,0.035]
[1776908684692,79.92,78324.67,0.0,0.99953,0.0,0.035]
[1776908686306,79.92,78326.2,0.0,0.99953,0.0,0.03489]
[1776908686798,79.92,78326.2,0.0,0.99953,0.0,0.03489]
[1776908686939,79.92,78326.2,0.0,0.99953,0.0,0.03489]
[1776908687313,79.92,78326.03,0.0,0.99953,0.0,0.03491]
[1776908688320,79.92,78323.4,0.0,0.99953,0.0,0.03509]
[1776908689327,79.92,78321.15,0.0,0.99953,0.0,0.03524]
[1776908690093,79.92,78321.15,0.0,0.99953,0.0,0.03524]
[1776908690187,79.92,78321.15,0.0,0.99953,0.0,0.03524]
[1776908690334,79.92,78317.87,0.0,0.99952,0.0,0.03547]
[1776908691341,79.92,78319.8,0.0,0.99953,0.0,0.03534]
[1776908694022,79.92,78319.17,0.0,0.99953,0.0,0.03538]
[1776908694193,79.92,78319.17,0.0,0.99953,0.0,0.03538]
[1776908694396,79.92,78319.17,0.0,0.99953,0.0,0.03538]
[1776908694442,79.92,78319.17,0.0,0.99953,0.0,0.03538]
[1776908694542,79.92,78320.25,0.0,0.99953,0.0,0.03531]
[1776908697382,79.92,78318.6,0.0,0.99953,0.0,0.03542]
[1776908700030,79.92,78318.77,0.0,0.99953,0.0,0.03541]
[1776908700195,79.92,78318.77,0.0,0.99953,0.0,0.03541]
[1776908700404,79.92,78320.42,0.0,0.99953,0.0,0.03529]
[1776908701411,79.92,78318.09,0.0,0.99952,0.0,0.03546]
[1776908702418,79.92,78311.0,0.0,0.99952,0.0,0.03595]
[1776908703426,79.92,78305.1,0.0,0.99951,0.0,0.03637]
[1776908704433,79.92,78308.19,0.0,0.99951,0.0,0.03615]
[1776908705859,79.92,78309.23,0.0,0.99952,0.0,0.03608]
[1776908705982,79.92,78309.23,0.0,0.99952,0.0,0.03608]
[1776908706196,79.92,78309.23,0.0,0.99952,0.0,0.03608]
[1776908706447,79.92,78311.09,0.0,0.99952,0.0,0.03595]
[1776908708962,79.92,78311.5,0.0,0.99952,0.0,0.03592]
[1776908709188,79.92,78311.5,0.0,0.99952,0.0,0.03592]
[1776908709467,79.92,78320.43,0.0,0.99953,0.0,0.03529]
[1776908710475,79.92,78320.4,0.0,0.99953,0.0,0.03529]
[1776908714127,79.92,78320.4,0.0,0.99953,0.0,0.03529]
[1776908714193,79.92,78320.4,0.0,0.99953,0.0,0.03529]
[1776908714502,79.92,78319.01,0.0,0.99953,0.0,0.03539]
[1776908717523,79.92,78316.99,0.0,0.99952,0.0,0.03553]
[1776908718693,79.92,78316.99,0.0,0.99952,0.0,0.03553]
[1776908718754,79.92,78310.38,0.0,0.99952,0.0,0.036]
[1776908719538,79.92,78306.61,0.0,0.99951,0.0,0.03626]
[1776908721552,79.92,78307.34,0.0,0.99951,0.0,0.03621]
[1776908722083,79.92,78307.34,0.0,0.99951,0.0,0.03621]
[1776908722188,79.92,78307.34,0.0,0.99951,0.0,0.03621]
[1776908722558,79.92,78306.63,0.0,0.99951,0.0,0.03626]
[1776908725580,79.92,78304.26,0.0,0.99951,0.0,0.03643]
[1776908727752,79.92,78304.92,0.0,0.99951,0.0,0.03638]
[1776908727937,79.92,78305.12,0.0,0.99951,0.0,0.03637]
[1776908730615,79.92,78308.14,0.0,0.99951,0.0,0.03615]
[1776908731395,79.92,78308.14,0.0,0.99951,0.0,0.03615]
[1776908731443,79.92,78308.14,0.0,0.99951,0.0,0.03615]
[1776908731622,79.92,78309.07,0.0,0.99952,0.0,0.03552]
[1776908732390,79.92,78309.07,0.0,0.99952,0.0,0.03552]
[1776908732437,79.92,78309.07,0.0,0.99952,0.0,0.03552]
[1776908732629,79.92,78305.6,0.0,0.99952,0.0,0.03577]
[1776908735649,79.92,78307.26,0.0,0.99952,0.0,0.03565]
[1776908736657,79.92,78308.86,0.0,0.99952,0.0,0.03554]
[1776908737118,79.92,78308.86,0.0,0.99952,0.0,0.03554]
[1776908737199,79.92,78308.86,0.0,0.99952,0.0,0.03554]
[1776908737657,79.92,78308.86,0.0,0.99952,0.0,0.03554]
[1776908737700,79.92,78308.86,0.0,0.99952,0.0,0.03554]
[1776908737754,79.92,78309.02,0.0,0.99952,0.0,0.03553]
[1776908742700,79.92,78321.53,0.0,0.99954,0.0,0.03466]
[1776908743706,79.92,78325.32,0.0,0.99954,0.0,0.0344]
[1776908744444,79.92,78325.32,0.0,0.99954,0.0,0.0344]
[1776908744703,79.92,78325.32,0.0,0.99954,0.0,0.0344]
[1776908744714,79.92,78324.25,0.0,0.99954,0.0,0.03448]
[1776908745232,79.92,78324.25,0.0,0.99954,0.0,0.03448]
[1776908745443,79.92,78324.25,0.0,0.99954,0.0,0.03448]
[1776908747735,79.92,78317.69,0.0,0.99953,0.0,0.03493]
[1776908748742,79.92,78320.14,0.0,0.99953,0.0,0.03476]
[1776908750233,79.92,78320.09,0.0,0.99953,0.0,0.03476]
[1776908750437,79.92,78320.09,0.0,0.99953,0.0,0.03476]
[1776908750756,79.92,78319.29,0.0,0.99953,0.0,0.03482]
[1776908751098,79.92,78319.29,0.0,0.99953,0.0,0.03482]
[1776908751197,79.92,78319.29,0.0,0.99953,0.0,0.03482]
[1776908753777,79.92,78315.84,0.0,0.99953,0.0,0.03505]
[1776908754784,79.92,78308.94,0.0,0.99952,0.0,0.03553]
[1776908756579,79.92,78308.62,0.0,0.99952,0.0,0.03555]
[1776908756702,79.92,78308.62,0.0,0.99952,0.0,0.03555]
[1776908756798,79.92,78309.29,0.0,0.99952,0.0,0.03551]
[1776908757702,79.92,78309.29,0.0,0.99952,0.0,0.03551]
[1776908757938,79.92,78308.55,0.0,0.99952,0.0,0.03556]
[1776908758812,79.92,78310.35,0.0,0.99952,0.0,0.03543]
[1776908760826,79.92,78316.57,0.0,0.99953,0.0,0.035]
[1776908762119,79.92,78317.21,0.0,0.99953,0.0,0.03496]
[1776908762207,79.92,78317.21,0.0,0.99953,0.0,0.03496]
[1776908762802,79.92,78317.21,0.0,0.99953,0.0,0.03496]
[1776908762840,79.92,78318.12,0.0,0.99953,0.0,0.0349]
[1776908762937,79.92,78318.12,0.0,0.99953,0.0,0.0349]
[1776908764854,79.92,78314.97,0.0,0.99953,0.0,0.03511]
[1776908766433,79.92,78314.97,0.0,0.99953,0.0,0.03511]
[1776908767901,79.92,78311.01,0.0,0.99953,0.0,0.03539]
[1776908769864,79.92,78310.97,0.0,0.99953,0.0,0.03539]
[1776908774950,79.92,78310.88,0.0,0.99953,0.0,0.0354]
[1776908778510,79.92,78310.92,0.0,0.99953,0.0,0.03539]
[1776908778692,79.92,78310.92,0.0,0.99953,0.0,0.03539]
[1776908778978,79.92,78314.26,0.0,0.99953,0.0,0.03516]
[1776908780635,79.92,78314.26,0.0,0.99953,0.0,0.03516]
[1776908780695,79.92,78314.26,0.0,0.99953,0.0,0.03516]
[1776908780736,79.92,78316.71,0.0,0.99953,0.0,0.03499]
[1776908781331,79.92,78316.71,0.0,0.99953,0.0,0.03499]
[1776908781436,79.92,78316.71,0.0,0.99953,0.0,0.03499]
[1776908781537,79.92,78315.26,0.0,0.99953,0.0,0.03509]
[1776908784014,79.92,78312.85,0.0,0.99953,0.0,0.03526]
[1776908785522,79.92,78312.85,0.0,0.99953,0.0,0.03526]
[1776908785695,79.92,78312.85,0.0,0.99953,0.0,0.03526]
[1776908785705,79.92,78313.82,0.0,0.99953,0.0,0.03519]
[1776908786395,79.92,78313.82,0.0,0.99953,0.0,0.03519]
[1776908786438,79.92,78313.82,0.0,0.99953,0.0,0.03519]
[1776908790056,79.92,78316.06,0.0,0.99953,0.0,0.03504]
[1776908791660,79.92,78316.06,0.0,0.99953,0.0,0.03504]
[1776908791702,79.92,78316.06,0.0,0.99953,0.0,0.03504]
[1776908791761,79.92,78314.57,0.0,0.99954,0.0,0.03459]
[1776908792360,79.92,78314.57,0.0,0.99954,0.0,0.03459]
[1776908792436,79.92,78314.57,0.0,0.99954,0.0,0.03459]
[1776908796810,79.92,78314.65,0.0,0.99954,0.0,0.03458]
[1776908796098,79.92,78312.94,0.0,0.99953,0.0,0.0347]
[1776908796937,79.92,78312.94,0.0,0.99953,0.0,0.0347]
[1776908797444,79.92,78312.94,0.0,0.99953,0.0,0.0347]
[1776908797690,79.92,78312.94,0.0,0.99953,0.0,0.0347]
[1776908797759,79.92,78313.21,0.0,0.99953,0.0,0.03468]
[1776908799119,79.92,78311.95,0.0,0.99953,0.0,0.03477]
[1776908804120,79.92,78311.66,0.0,0.99953,0.0,0.03479]
[1776908804195,79.92,78311.66,0.0,0.99953,0.0,0.03479]
[1776908804221,79.92,78313.78,0.0,0.99954,0.0,0.03464]
[1776908804906,79.92,78313.78,0.0,0.99954,0.0,0.03464]
[1776908804938,79.92,78313.78,0.0,0.99954,0.0,0.03464]
[1776908805161,79.92,78315.16,0.0,0.99954,0.0,0.03455]
[1776908810196,79.92,78330.24,0.0,0.99955,0.0,0.03353]
[1776908811203,79.92,78332.38,0.0,0.99955,0.0,0.03339]
[1776908811933,79.92,78332.38,0.0,0.99955,0.0,0.03339]
[1776908812195,79.92,78332.38,0.0,0.99955,0.0,0.03339]
[1776908812210,79.92,78332.3,0.0,0.99955,0.0,0.0334]
[1776908813217,79.92,78322.14,0.0,0.99954,0.0,0.03407]
[1776908814224,79.92,78320.37,0.0,0.99954,0.0,0.03419]
[1776908815231,79.92,78315.92,0.0,0.99954,0.0,0.03449]
[1776908816535,79.92,78315.92,0.0,0.99954,0.0,0.03449]
[1776908816699,79.92,78315.92,0.0,0.99954,0.0,0.03449]
[1776908816801,79.92,78314.1,0.0,0.99954,0.0,0.03462]
[1776908820265,79.92,78312.75,0.0,0.99953,0.0,0.03471]
[1776908823287,79.92,78303.9,0.0,0.99953,0.0,0.03532]
[1776908824294,79.92,78298.2,0.0,0.99952,0.0,0.03572]
[1776908827157,79.92,78297.73,0.0,0.99952,0.0,0.03575]
[1776908827192,79.92,78297.73,0.0,0.99952,0.0,0.03575]
[1776908827880,79.92,78297.73,0.0,0.99952,0.0,0.03575]
[1776908827315,79.92,78296.49,0.0,0.99952,0.0,0.03584]
[1776908827940,79.92,78296.49,0.0,0.99952,0.0,0.03584]
[1776908830335,79.92,78298.8,0.0,0.99952,0.0,0.03568]
[1776908834364,79.92,78293.72,0.0,0.99951,0.0,0.03604]
[1776908835371,79.92,78290.35,0.0,0.99951,0.0,0.03628]
[1776908837021,79.92,78290.68,0.0,0.99951,0.0,0.03625]
[1776908837192,79.92,78290.68,0.0,0.99951,0.0,0.03625]
[1776908837814,79.92,78290.68,0.0,0.99951,0.0,0.03625]
[1776908837916,79.92,78291.46,0.0,0.99951,0.0,0.0362]
[1776908837940,79.92,78291.46,0.0,0.99951,0.0,0.0362]
[1776908838393,79.92,78290.02,0.0,0.99951,0.0,0.0363]
[1776908839399,79.92,78291.51,0.0,0.99951,0.0,0.03619]
[1776908842699,79.92,78292.35,0.0,0.99951,0.0,0.03613]
[1776908842937,79.92,78292.35,0.0,0.99951,0.0,0.03613]
[1776908847460,79.92,78290.24,0.0,0.99951,0.0,0.03628]
[1776908849174,79.92,78289.65,0.0,0.99951,0.0,0.03633]
[1776908849191,79.92,78289.65,0.0,0.99951,0.0,0.03633]
[1776908849679,79.92,78289.65,0.0,0.99951,0.0,0.03633]
[1776908849689,79.92,78289.65,0.0,0.99951,0.0,0.03633]
[1776908849781,79.92,78289.16,0.0,0.99951,0.0,0.03636]
[1776908851488,79.92,78287.35,0.0,0.99952,0.0,0.03592]
[1776908852494,79.92,78285.31,0.0,0.99951,0.0,0.03606]
[1776908853575,79.92,78285.31,0.0,0.99951,0.0,0.03606]
[1776908853693,79.92,78285.31,0.0,0.99951,0.0,0.03606]
[1776908853737,79.92,78285.31,0.0,0.99951,0.0,0.03606]
[1776908853941,79.92,78285.31,0.0,0.99951,0.0,0.03606]
[1776908853781,79.92,78283.42,0.0,0.99951,0.0,0.0362]
[1776908854508,79.92,78285.71,0.0,0.99951,0.0,0.03603]
[1776908856523,79.92,78286.88,0.0,0.99952,0.0,0.03595]
[1776908858186,79.92,78286.25,0.0,0.99951,0.0,0.03599]
[1776908858438,79.92,78286.25,0.0,0.99951,0.0,0.03599]
[1776908861689,79.92,78286.64,0.0,0.99952,0.0,0.03597]
[1776908861938,79.92,78286.64,0.0,0.99952,0.0,0.03597]
[1776908861784,79.92,78287.58,0.0,0.99952,0.0,0.0359]
[1776908863309,79.92,78287.02,0.0,0.99952,0.0,0.03594]
[1776908863437,79.92,78287.02,0.0,0.99952,0.0,0.03594]
[1776908865586,79.92,78285.76,0.0,0.99951,0.0,0.03603]
[1776908867557,79.92,78284.78,0.0,0.99951,0.0,0.0361]
[1776908867693,79.92,78284.78,0.0,0.99951,0.0,0.0361]
[1776908867734,79.92,78285.56,0.0,0.99951,0.0,0.03604]
[1776908867971,79.92,78285.56,0.0,0.99951,0.0,0.03604]
[1776908868191,79.92,78285.56,0.0,0.99951,0.0,0.03604]
[1776908872606,79.92,78285.3,0.0,0.99951,0.0,0.03606]
[1776908872695,79.92,78285.3,0.0,0.99951,0.0,0.03606]
[1776908873329,79.92,78284.84,0.0,0.99951,0.0,0.03609]
[1776908873442,79.92,78284.84,0.0,0.99951,0.0,0.03609]
[1776908873644,79.92,78285.65,0.0,0.99951,0.0,0.03604]
[1776908875658,79.92,78286.91,0.0,0.99952,0.0,0.03595]
[1776908877251,79.92,78287.67,0.0,0.99952,0.0,0.03589]
[1776908877441,79.92,78287.67,0.0,0.99952,0.0,0.03589]
[1776908880693,79.92,78281.14,0.0,0.99951,0.0,0.03636]
[1776908881700,79.92,78265.13,0.0,0.99949,0.0,0.03752]
[1776908882707,79.92,78258.84,0.0,0.99949,0.0,0.03799]
[1776908883716,79.92,78263.83,0.0,0.99949,0.0,0.03762]
[1776908885730,79.92,78265.07,0.0,0.99949,0.0,0.03753]
[1776908886392,79.92,78265.07,0.0,0.99949,0.0,0.03753]
[1776908886439,79.92,78265.07,0.0,0.99949,0.0,0.03753]
[1776908886736,79.92,78264.48,0.0,0.99949,0.0,0.03757]
[1776908887728,79.92,78264.48,0.0,0.99949,0.0,0.03757]
[1776908887938,79.92,78264.48,0.0,0.99949,0.0,0.03757]
[1776908887744,79.92,78262.74,0.0,0.99949,0.0,0.0377]
[1776908889758,79.92,78264.11,0.0,0.99949,0.0,0.0376]
[1776908893792,79.92,78261.9,0.0,0.99949,0.0,0.03776]
[1776908894662,79.92,78261.9,0.0,0.99949,0.0,0.03776]
[1776908894692,79.92,78261.9,0.0,0.99949,0.0,0.03776]
[1776908894800,79.92,78263.92,0.0,0.99949,0.0,0.03761]
[1776908895806,79.92,78260.89,0.0,0.99949,0.0,0.03783]
[1776908896519,79.92,78260.89,0.0,0.99949,0.0,0.03783]
[1776908896696,79.92,78260.89,0.0,0.99949,0.0,0.03783]
[1776908896812,79.92,78259.75,0.0,0.99949,0.0,0.03792]
[1776908897820,79.92,78258.06,0.0,0.99948,0.0,0.03804]
[1776908898827,79.92,78256.96,0.0,0.99948,0.0,0.03813]
[1776908899834,79.92,78258.82,0.0,0.99949,0.0,0.03799]
[1776908900478,79.92,78258.82,0.0,0.99949,0.0,0.03799]
[1776908900694,79.92,78258.82,0.0,0.99949,0.0,0.03799]
[1776908900841,79.92,78258.88,0.0,0.99949,0.0,0.03798]
[1776908901071,79.92,78258.88,0.0,0.99949,0.0,0.03798]
[1776908901202,79.92,78258.88,0.0,0.99949,0.0,0.03798]
[1776908903009,79.92,78259.1,0.0,0.99949,0.0,0.03797]
[1776908902870,79.92,78289.66,0.0,0.99952,0.0,0.03575]
[1776908903873,79.92,78301.73,0.0,0.99953,0.0,0.03491]
[1776908904880,79.92,78299.61,0.0,0.99953,0.0,0.03506]
[1776908905887,79.92,78299.39,0.0,0.99953,0.0,0.03507]
[1776908906290,79.92,78299.39,0.0,0.99953,0.0,0.03507]
[1776908906894,79.92,78299.25,0.0,0.99953,0.0,0.03508]
[1776908907901,79.92,78300.46,0.0,0.99953,0.0,0.035]
[1776908911929,79.92,78301.13,0.0,0.99954,0.0,0.0344]
[1776908912936,79.92,78302.6,0.0,0.99954,0.0,0.0343]
[1776908914950,79.92,78303.61,0.0,0.99954,0.0,0.03423]
[1776908919985,79.92,78303.69,0.0,0.99954,0.0,0.03423]
[1776908920991,79.92,78298.14,0.0,0.99953,0.0,0.0346]
[1776908922000,79.92,78295.55,0.0,0.99953,0.0,0.03478]
[1776908922557,79.92,78295.55,0.0,0.99953,0.0,0.03478]
[1776908922690,79.92,78295.55,0.0,0.99953,0.0,0.03478]
[1776908923005,79.92,78300.44,0.0,0.99954,0.0,0.03445]
[1776908923545,79.92,78300.44,0.0,0.99954,0.0,0.03445]
[1776908923693,79.92,78300.44,0.0,0.99954,0.0,0.03445]
[1776908924014,79.92,78303.46,0.0,0.99954,0.0,0.03424]
[1776908927186,79.92,78303.84,0.0,0.99954,0.0,0.03422]
[1776908927440,79.92,78303.84,0.0,0.99954,0.0,0.03422]
[1776908927501,79.92,78305.75,0.0,0.99954,0.0,0.03409]
[1776908928547,79.92,78305.75,0.0,0.99954,0.0,0.03409]
[1776908928694,79.92,78305.75,0.0,0.99954,0.0,0.03409]
[1776908928780,79.92,78310.07,0.0,0.99955,0.0,0.0338]
[1776908930056,79.92,78305.43,0.0,0.99954,0.0,0.03411]
[1776908931063,79.92,78307.07,0.0,0.99954,0.0,0.034]
[1776908933076,79.92,78306.84,0.0,0.99954,0.0,0.03401]
[1776908933196,79.92,78306.84,0.0,0.99954,0.0,0.03401]
[1776908933979,79.92,78306.84,0.0,0.99954,0.0,0.03401]
[1776908933224,79.92,78307.89,0.0,0.99954,0.0,0.03394]
[1776908934194,79.92,78307.89,0.0,0.99954,0.0,0.03394]
[1776908934295,79.92,78307.21,0.0,0.99954,0.0,0.03399]
[1776908937407,79.92,78308.02,0.0,0.99954,0.0,0.03393]
[1776908937446,79.92,78308.02,0.0,0.99954,0.0,0.03393]
[1776908941616,79.92,78307.46,0.0,0.99954,0.0,0.03397]
[1776908941699,79.92,78307.46,0.0,0.99954,0.0,0.03397]
[1776908942019,79.92,78307.46,0.0,0.99954,0.0,0.03397]
[1776908941765,79.92,78312.2,0.0,0.99955,0.0,0.03365]
[1776908942190,79.92,78312.2,0.0,0.99955,0.0,0.03365]
[1776908942245,79.92,78314.51,0.0,0.99955,0.0,0.0335]
[1776908945082,79.92,78314.39,0.0,0.99955,0.0,0.03351]
[1776908945193,79.92,78314.39,0.0,0.99955,0.0,0.03351]
[1776908946170,79.92,78321.94,0.0,0.99956,0.0,0.03301]
[1776908947177,79.92,78322.85,0.0,0.99956,0.0,0.03295]
[1776908948074,79.92,78322.85,0.0,0.99956,0.0,0.03295]
[1776908948195,79.92,78322.85,0.0,0.99956,0.0,0.03295]
[1776908950264,79.92,78322.25,0.0,0.99956,0.0,0.03299]
[1776908950451,79.92,78322.25,0.0,0.99956,0.0,0.03299]
[1776908950552,79.92,78321.76,0.0,0.99956,0.0,0.03302]
[1776908953219,79.92,78321.7,0.0,0.99956,0.0,0.03302]
[1776908954226,79.92,78319.97,0.0,0.99956,0.0,0.03314]
[1776908955206,79.92,78319.97,0.0,0.99956,0.0,0.03314]
[1776908955444,79.92,78319.97,0.0,0.99956,0.0,0.03314]
[1776908955496,79.92,78315.69,0.0,0.99955,0.0,0.03342]
[1776908956240,79.92,78317.4,0.0,0.99955,0.0,0.03331]
[1776908957246,79.92,78320.18,0.0,0.99956,0.0,0.03312]
[1776908958707,79.92,78320.18,0.0,0.99956,0.0,0.03312]
[1776908958937,79.92,78320.18,0.0,0.99956,0.0,0.03312]
[1776908958979,79.92,78324.89,0.0,0.99956,0.0,0.03282]
[1776908959261,79.92,78330.54,0.0,0.99957,0.0,0.03245]
[1776908960238,79.92,78330.54,0.0,0.99957,0.0,0.03245]
[1776908960437,79.92,78330.54,0.0,0.99957,0.0,0.03245]
[1776908961275,79.92,78331.48,0.0,0.99957,0.0,0.03239]
[1776908962282,79.92,78340.06,0.0,0.99957,0.0,0.03184]
[1776908963289,79.92,78355.78,0.0,0.99959,0.0,0.03086]
[1776908964296,79.92,78361.01,0.0,0.99959,0.0,0.03054]
[1776908965303,79.92,78366.03,0.0,0.9996,0.0,0.03023]
[1776908966310,79.92,78363.19,0.0,0.9996,0.0,0.0304]
[1776908968557,79.92,78362.92,0.0,0.9996,0.0,0.03042]
[1776908968645,79.92,78367.5,0.0,0.9996,0.0,0.03014]
[1776908969331,79.92,78371.76,0.0,0.9996,0.0,0.02989]
[1776908970337,79.92,78380.99,0.0,0.99961,0.0,0.02934]
[1776908971345,79.92,78381.9,0.0,0.99962,0.0,0.0288]
[1776908972352,79.92,78380.73,0.0,0.99962,0.0,0.02887]
[1776908974366,79.92,78381.56,0.0,0.99962,0.0,0.02882]
[1776908975372,79.92,78388.73,0.0,0.99962,0.0,0.02841]
[1776908976379,79.92,78397.2,0.0,0.99963,0.0,0.02793]
[1776908977387,79.92,78399.77,0.0,0.99963,0.0,0.02779]
[1776908978393,79.92,78398.95,0.0,0.99963,0.0,0.02783]
[1776908979401,79.92,78397.24,0.0,0.99963,0.0,0.02793]
[1776908980408,79.92,78398.42,0.0,0.99963,0.0,0.02786]
[1776908981422,79.92,78398.42,0.0,0.99963,0.0,0.02786]
[1776908981443,79.92,78398.42,0.0,0.99963,0.0,0.02786]
[1776908983429,79.92,78399.64,0.0,0.99963,0.0,0.02779]
[1776908985493,79.92,78398.94,0.0,0.99963,0.0,0.02783]
[1776908985904,79.92,78397.39,0.0,0.99963,0.0,0.02792]
[1776908986437,79.92,78397.39,0.0,0.99963,0.0,0.02792]
[1776908986449,79.92,78397.77,0.0,0.99963,0.0,0.0279]
[1776908990477,79.92,78401.95,0.0,0.99963,0.0,0.02766]
[1776908991485,79.92,78404.71,0.0,0.99964,0.0,0.02751]
[1776908992325,79.92,78404.71,0.0,0.99964,0.0,0.02751]
[1776908992437,79.92,78404.71,0.0,0.99964,0.0,0.02751]
[1776908992492,79.92,78406.08,0.0,0.99964,0.0,0.02743]
[1776908993499,79.92,78408.16,0.0,0.99964,0.0,0.02732]
[1776908996240,79.92,78408.65,0.0,0.99964,0.0,0.02729]
[1776908996443,79.92,78408.65,0.0,0.99964,0.0,0.02729]
[1776908997349,79.92,78407.6,0.0,0.99964,0.0,0.02735]
[1776908997437,79.92,78407.6,0.0,0.99964,0.0,0.02735]
[1776908997527,79.92,78408.46,0.0,0.99964,0.0,0.0273]
[1776909001555,79.92,78400.97,0.0,0.99963,0.0,0.02772]
[1776909002562,79.92,78394.3,0.0,0.99963,0.0,0.02809]
[1776909003332,79.92,78394.3,0.0,0.99963,0.0,0.02809]
[1776909003436,79.92,78394.3,0.0,0.99963,0.0,0.02809]
[1776909003569,79.92,78391.52,0.0,0.99963,0.0,0.02825]
[1776909004576,79.92,78393.89,0.0,0.99963,0.0,0.02812]
[1776909006032,79.92,78393.89,0.0,0.99963,0.0,0.02812]
[1776909006196,79.92,78394.76,0.0,0.99963,0.0,0.02807]
[1776909006266,79.92,78394.76,0.0,0.99963,0.0,0.02807]
[1776909006438,79.92,78394.76,0.0,0.99963,0.0,0.02807]
[1776909006590,79.92,78397.29,0.0,0.99963,0.0,0.02792]
[1776909007598,79.92,78401.77,0.0,0.99963,0.0,0.02767]
[1776909008605,79.92,78403.15,0.0,0.99964,0.0,0.0276]
[1776909009348,79.92,78403.15,0.0,0.99964,0.0,0.0276]
[1776909009439,79.92,78403.15,0.0,0.99964,0.0,0.0276]
[1776909009612,79.92,78404.99,0.0,0.99964,0.0,0.02749]
[1776909010619,79.92,78409.93,0.0,0.99964,0.0,0.02722]
[1776909015499,79.92,78410.37,0.0,0.99964,0.0,0.0272]
[1776909015694,79.92,78410.37,0.0,0.99964,0.0,0.0272]
[1776909015795,79.92,78410.88,0.0,0.99964,0.0,0.02717]
[1776909019683,79.92,78415.91,0.0,0.99965,0.0,0.02689]
[1776909020690,79.92,78414.24,0.0,0.99964,0.0,0.02698]
[1776909021437,79.92,78414.24,0.0,0.99964,0.0,0.02698]
[1776909021697,79.92,78414.24,0.0,0.99964,0.0,0.02698]
[1776909021792,79.92,78410.36,0.0,0.99964,0.0,0.0272]
[1776909024719,79.92,78406.49,0.0,0.99964,0.0,0.02741]
[1776909025732,79.92,78402.64,0.0,0.99963,0.0,0.02762]
[1776909026734,79.92,78385.09,0.0,0.99962,0.0,0.02862]
[1776909027741,79.92,78380.15,0.0,0.99962,0.0,0.02891]
[1776909028214,79.92,78380.15,0.0,0.99962,0.0,0.02891]
[1776909028749,79.92,78377.81,0.0,0.99961,0.0,0.02904]
[1776909032110,79.92,78377.48,0.0,0.99961,0.0,0.02906]
[1776909031770,79.92,78380.93,0.0,0.99962,0.0,0.02839]
[1776909032776,79.92,78384.25,0.0,0.99963,0.0,0.0282]
[1776909033784,79.92,78380.29,0.0,0.99962,0.0,0.02842]
[1776909034791,79.92,78378.11,0.0,0.99962,0.0,0.02855]
[1776909035798,79.92,78376.27,0.0,0.99962,0.0,0.02865]
[1776909037046,79.92,78376.27,0.0,0.99962,0.0,0.02865]
[1776909037127,79.92,78375.15,0.0,0.99962,0.0,0.02872]
[1776909037192,79.92,78375.15,0.0,0.99962,0.0,0.02872]
[1776909041840,79.92,78371.89,0.0,0.99962,0.0,0.02891]
[1776909042265,79.92,78371.89,0.0,0.99962,0.0,0.02891]
[1776909042438,79.92,78371.89,0.0,0.99962,0.0,0.02891]
[1776909042847,79.92,78369.61,0.0,0.99961,0.0,0.02904]
[1776909044861,79.92,78368.3,0.0,0.99961,0.0,0.02912]
[1776909045868,79.92,78373.2,0.0,0.99962,0.0,0.02883]
[1776909046313,79.92,78373.2,0.0,0.99962,0.0,0.02883]
[1776909046439,79.92,78373.2,0.0,0.99962,0.0,0.02883]
[1776909046875,79.92,78374.83,0.0,0.99962,0.0,0.02874]
[1776909047238,79.92,78374.83,0.0,0.99962,0.0,0.02874]
[1776909047437,79.92,78374.83,0.0,0.99962,0.0,0.02874]
[1776909047882,79.92,78374.81,0.0,0.99962,0.0,0.02874]
[1776909049952,79.92,78375.43,0.0,0.99962,0.0,0.0287]
[1776909049970,79.92,78374.03,0.0,0.99962,0.0,0.02878]
[1776909050199,79.92,78374.03,0.0,0.99962,0.0,0.02878]
[1776909056182,79.92,78374.48,0.0,0.99962,0.0,0.02876]
[1776909056438,79.92,78375.54,0.0,0.99962,0.0,0.0287]
[1776909057952,79.92,78377.23,0.0,0.99962,0.0,0.0286]
[1776909058630,79.92,78377.23,0.0,0.99962,0.0,0.0286]
[1776909058689,79.92,78377.23,0.0,0.99962,0.0,0.0286]
[1776909058962,79.92,78376.24,0.0,0.99962,0.0,0.02866]
[1776909060894,79.92,78377.29,0.0,0.99962,0.0,0.02859]
[1776909060937,79.92,78377.29,0.0,0.99962,0.0,0.02859]
[1776909065009,79.92,78373.85,0.0,0.99962,0.0,0.02879]
[1776909065891,79.92,78373.85,0.0,0.99962,0.0,0.02879]
[1776909065942,79.92,78373.85,0.0,0.99962,0.0,0.02879]
[1776909066011,79.92,78375.15,0.0,0.99962,0.0,0.02872]
[1776909067018,79.92,78376.48,0.0,0.99962,0.0,0.02864]
[1776909067515,79.92,78376.48,0.0,0.99962,0.0,0.02864]
[1776909067690,79.92,78376.48,0.0,0.99962,0.0,0.02864]
[1776909068025,79.92,78376.4,0.0,0.99962,0.0,0.02865]
[1776909070040,79.92,78374.97,0.0,0.99962,0.0,0.02873]
[1776909070875,79.92,78374.97,0.0,0.99962,0.0,0.02873]
[1776909070938,79.92,78374.97,0.0,0.99962,0.0,0.02873]
[1776909076646,79.92,78373.09,0.0,0.99962,0.0,0.02884]
[1776909077088,79.92,78362.65,0.0,0.99961,0.0,0.02945]
[1776909077633,79.92,78362.65,0.0,0.99961,0.0,0.02945]
[1776909077689,79.92,78362.65,0.0,0.99961,0.0,0.02945]
[1776909078095,79.92,78354.2,0.0,0.9996,0.0,0.02995]
[1776909079103,79.92,78351.39,0.0,0.9996,0.0,0.03012]
[1776909079967,79.92,78351.39,0.0,0.9996,0.0,0.03012]
[1776909081117,79.92,78342.28,0.0,0.99959,0.0,0.03068]
[1776909082124,79.92,78334.64,0.0,0.99958,0.0,0.03115]
[1776909084138,79.92,78334.92,0.0,0.99958,0.0,0.03114]
[1776909089172,79.92,78332.67,0.0,0.99958,0.0,0.03128]
[1776909089946,79.92,78332.67,0.0,0.99958,0.0,0.03128]
[1776909090204,79.92,78332.67,0.0,0.99958,0.0,0.03128]
[1776909091187,79.92,78333.06,0.0,0.99959,0.0,0.03074]
[1776909091823,79.92,78333.06,0.0,0.99959,0.0,0.03074]
[1776909091941,79.92,78333.06,0.0,0.99959,0.0,0.03074]
[1776909092194,79.92,78330.43,0.0,0.99959,0.0,0.0309]
[1776909096222,79.92,78328.62,0.0,0.99958,0.0,0.03102]
[1776909098015,79.92,78328.62,0.0,0.99958,0.0,0.03102]
[1776909098196,79.92,78328.62,0.0,0.99958,0.0,0.03102]
[1776909098236,79.92,78327.26,0.0,0.99958,0.0,0.0311]
[1776909103271,79.92,78326.59,0.0,0.99958,0.0,0.03114]
[1776909106875,79.92,78325.5,0.0,0.99958,0.0,0.03121]
[1776909106941,79.92,78325.5,0.0,0.99958,0.0,0.03121]
[1776909106976,79.92,78326.19,0.0,0.99958,0.0,0.03117]
[1776909108241,79.92,78326.64,0.0,0.99958,0.0,0.03114]
[1776909108437,79.92,78326.64,0.0,0.99958,0.0,0.03114]
[1776909111327,79.92,78332.02,0.0,0.99959,0.0,0.03081]
[1776909112334,79.92,78338.22,0.0,0.99959,0.0,0.03043]
[1776909113855,79.92,78338.22,0.0,0.99959,0.0,0.03043]
[1776909113940,79.92,78338.22,0.0,0.99959,0.0,0.03043]
[1776909113953,79.92,78340.14,0.0,0.99959,0.0,0.03031]
[1776909114348,79.92,78342.2,0.0,0.9996,0.0,0.03018]
[1776909115365,79.92,78350.37,0.0,0.9996,0.0,0.02969]
[1776909116367,79.92,78370.92,0.0,0.99962,0.0,0.02849]
[1776909117374,79.92,78375.49,0.0,0.99963,0.0,0.02822]
[1776909121402,79.92,78374.27,0.0,0.99962,0.0,0.02829]
[1776909123416,79.92,78363.11,0.0,0.99961,0.0,0.02894]
[1776909124423,79.92,78367.51,0.0,0.99962,0.0,0.02868]
[1776909125429,79.92,78370.04,0.0,0.99962,0.0,0.02854]
[1776909126438,79.92,78382.43,0.0,0.99963,0.0,0.02783]
[1776909127443,79.92,78384.69,0.0,0.99963,0.0,0.0277]
[1776909129458,79.92,78387.02,0.0,0.99963,0.0,0.02757]
[1776909131912,79.92,78387.84,0.0,0.99964,0.0,0.02753]
[1776909131938,79.92,78387.84,0.0,0.99964,0.0,0.02753]
[1776909134493,79.92,78381.96,0.0,0.99963,0.0,0.02786]
[1776909135500,79.92,78378.99,0.0,0.99963,0.0,0.02803]
[1776909137137,79.92,78378.99,0.0,0.99963,0.0,0.02803]
[1776909137191,79.92,78378.99,0.0,0.99963,0.0,0.02803]
[1776909137238,79.92,78377.75,0.0,0.99963,0.0,0.0281]
[1776909138473,79.92,78377.79,0.0,0.99963,0.0,0.02809]
[1776909138691,79.92,78377.79,0.0,0.99963,0.0,0.02809]
[1776909139527,79.92,78386.31,0.0,0.99963,0.0,0.02761]
[1776909140535,79.92,78389.94,0.0,0.99964,0.0,0.02741]
[1776909141663,79.92,78389.94,0.0,0.99964,0.0,0.02741]
[1776909141690,79.92,78389.94,0.0,0.99964,0.0,0.02741]
[1776909141765,79.92,78390.55,0.0,0.99964,0.0,0.02738]
[1776909142478,79.92,78390.55,0.0,0.99964,0.0,0.02738]
[1776909142699,79.92,78390.55,0.0,0.99964,0.0,0.02738]
[1776909145570,79.92,78393.65,0.0,0.99964,0.0,0.02721]
[1776909146577,79.92,78395.51,0.0,0.99964,0.0,0.0271]
[1776909147714,79.92,78395.51,0.0,0.99964,0.0,0.0271]
[1776909147937,79.92,78395.51,0.0,0.99964,0.0,0.0271]
[1776909148039,79.92,78396.34,0.0,0.99964,0.0,0.02706]
[1776909149060,79.92,78396.34,0.0,0.99964,0.0,0.02706]
[1776909149190,79.92,78396.34,0.0,0.99964,0.0,0.02706]
[1776909149598,79.92,78397.77,0.0,0.99964,0.0,0.02698]
[1776909150604,79.92,78399.29,0.0,0.99964,0.0,0.0269]
[1776909151612,79.92,78395.7,0.0,0.99965,0.0,0.02664]
[1776909153792,79.92,78394.81,0.0,0.99965,0.0,0.02669]
[1776909153938,79.92,78394.81,0.0,0.99965,0.0,0.02669]
[1776909154039,79.92,78392.58,0.0,0.99964,0.0,0.02681]
[1776909154632,79.92,78396.31,0.0,0.99965,0.0,0.02661]
[1776909155640,79.92,78397.94,0.0,0.99965,0.0,0.02652]
[1776909156647,79.92,78403.74,0.0,0.99965,0.0,0.02621]
[1776909157654,79.92,78405.73,0.0,0.99965,0.0,0.0261]
[1776909159012,79.92,78405.73,0.0,0.99965,0.0,0.0261]
[1776909159191,79.92,78405.73,0.0,0.99965,0.0,0.0261]
[1776909162688,79.92,78410.45,0.0,0.99966,0.0,0.02585]
[1776909163696,79.92,78423.64,0.0,0.99967,0.0,0.02517]
[1776909164703,79.92,78427.26,0.0,0.99967,0.0,0.02498]
[1776909168731,79.92,78431.26,0.0,0.99967,0.0,0.02478]
[1776909170591,79.92,78431.75,0.0,0.99967,0.0,0.02475]
[1776909170688,79.92,78431.75,0.0,0.99967,0.0,0.02475]
[1776909171081,79.92,78431.75,0.0,0.99967,0.0,0.02475]
[1776909171192,79.92,78431.75,0.0,0.99967,0.0,0.02475]
[1776909171277,79.92,78431.55,0.0,0.99967,0.0,0.02476]
[1776909171752,79.92,78438.69,0.0,0.99968,0.0,0.0244]
[1776909173766,79.92,78440.26,0.0,0.99968,0.0,0.02432]
[1776909174773,79.92,78443.78,0.0,0.99968,0.0,0.02415]
[1776909175780,79.92,78449.4,0.0,0.99969,0.0,0.02387]
[1776909179808,79.92,78454.44,0.0,0.99969,0.0,0.02363]
[1776909180814,79.92,78456.54,0.0,0.99969,0.0,0.02353]
[1776909181822,79.92,78453.64,0.0,0.99969,0.0,0.02367]
[1776909182829,79.92,78448.02,0.0,0.99969,0.0,0.02394]
[1776909184690,79.92,78448.55,0.0,0.99969,0.0,0.02391]
[1776909184943,79.92,78448.55,0.0,0.99969,0.0,0.02391]
[1776909185044,79.92,78447.97,0.0,0.99969,0.0,0.02394]
[1776909186643,79.92,78447.24,0.0,0.99969,0.0,0.02398]
[1776909186693,79.92,78447.24,0.0,0.99969,0.0,0.02398]
[1776909186859,79.92,78448.78,0.0,0.99969,0.0,0.0239]
[1776909189879,79.92,78447.16,0.0,0.99969,0.0,0.02398]
[1776909190886,79.92,78450.42,0.0,0.99969,0.0,0.02382]
[1776909191633,79.92,78450.42,0.0,0.99969,0.0,0.02382]
[1776909191697,79.92,78450.42,0.0,0.99969,0.0,0.02382]
[1776909191893,79.92,78448.02,0.0,0.99969,0.0,0.02394]
[1776909192806,79.92,78448.02,0.0,0.99969,0.0,0.02394]
[1776909192938,79.92,78448.02,0.0,0.99969,0.0,0.02394]
[1776909194913,79.92,78453.63,0.0,0.99969,0.0,0.02367]
[1776909195921,79.92,78457.55,0.0,0.99969,0.0,0.02348]
[1776909196990,79.92,78457.55,0.0,0.99969,0.0,0.02348]
[1776909197192,79.92,78457.55,0.0,0.99969,0.0,0.02348]
[1776909197196,79.92,78457.78,0.0,0.99969,0.0,0.02347]
[1776909197935,79.92,78455.85,0.0,0.99969,0.0,0.02356]
[1776909199224,79.92,78455.85,0.0,0.99969,0.0,0.02356]
[1776909199283,79.92,78453.41,0.0,0.99969,0.0,0.02368]
[1776909199443,79.92,78453.41,0.0,0.99969,0.0,0.02368]
[1776909199949,79.92,78455.6,0.0,0.99969,0.0,0.02357]
[1776909201963,79.92,78454.28,0.0,0.99969,0.0,0.02363]
[1776909202970,79.92,78451.58,0.0,0.99969,0.0,0.02377]
[1776909203795,79.92,78451.58,0.0,0.99969,0.0,0.02377]
[1776909203906,79.92,78451.58,0.0,0.99969,0.0,0.02377]
[1776909203941,79.92,78451.58,0.0,0.99969,0.0,0.02377]
[1776909203977,79.92,78453.77,0.0,0.99969,0.0,0.02366]
[1776909204983,79.92,78456.62,0.0,0.99969,0.0,0.02352]
[1776909206106,79.92,78456.62,0.0,0.99969,0.0,0.02352]
[1776909206208,79.92,78456.62,0.0,0.99969,0.0,0.02352]
[1776909206262,79.92,78457.45,0.0,0.99969,0.0,0.02348]
[1776909206669,79.92,78457.45,0.0,0.99969,0.0,0.02348]
[1776909206693,79.92,78457.45,0.0,0.99969,0.0,0.02348]
[1776909206997,79.92,78456.16,0.0,0.99969,0.0,0.02354]
[1776909211026,79.92,78454.62,0.0,0.9997,0.0,0.02321]
[1776909214047,79.92,78453.21,0.0,0.99969,0.0,0.02328]
[1776909214560,79.92,78453.21,0.0,0.99969,0.0,0.02328]
[1776909214691,79.92,78453.21,0.0,0.99969,0.0,0.02328]
[1776909215023,79.92,78453.21,0.0,0.99969,0.0,0.02328]
[1776909215195,79.92,78453.21,0.0,0.99969,0.0,0.02328]
[1776909215236,79.92,78454.13,0.0,0.9997,0.0,0.02324]
[1776909217068,79.92,78449.13,0.0,0.99969,0.0,0.02348]
[1776909218075,79.92,78437.13,0.0,0.99968,0.0,0.02406]
[1776909219081,79.92,78438.13,0.0,0.99968,0.0,0.02401]
[1776909221097,79.92,78430.4,0.0,0.99968,0.0,0.0244]
[1776909222104,79.92,78429.06,0.0,0.99968,0.0,0.02447]
[1776909222466,79.92,78429.06,0.0,0.99968,0.0,0.02447]
[1776909222689,79.92,78429.06,0.0,0.99968,0.0,0.02447]
[1776909223232,79.92,78429.06,0.0,0.99968,0.0,0.02447]
[1776909223333,79.92,78428.72,0.0,0.99968,0.0,0.02448]
[1776909223439,79.92,78428.72,0.0,0.99968,0.0,0.02448]
[1776909228146,79.92,78426.51,0.0,0.99968,0.0,0.02459]
[1776909230657,79.92,78425.55,0.0,0.99968,0.0,0.02464]
[1776909230690,79.92,78425.55,0.0,0.99968,0.0,0.02464]
[1776909231130,79.92,78425.55,0.0,0.99968,0.0,0.02464]
[1776909231198,79.92,78425.55,0.0,0.99968,0.0,0.02464]
[1776909231267,79.92,78424.31,0.0,0.99967,0.0,0.02471]
[1776909232174,79.92,78425.78,0.0,0.99968,0.0,0.02463]
[1776909233181,79.92,78426.94,0.0,0.99968,0.0,0.02457]
[1776909234187,79.92,78425.48,0.0,0.99968,0.0,0.02465]
[1776909235522,79.92,78425.8,0.0,0.99968,0.0,0.02463]
[1776909235691,79.92,78425.8,0.0,0.99968,0.0,0.02463]
[1776909236300,79.92,78425.8,0.0,0.99968,0.0,0.02463]
[1776909236202,79.92,78428.23,0.0,0.99968,0.0,0.02451]
[1776909236445,79.92,78428.23,0.0,0.99968,0.0,0.02451]
[1776909241237,79.92,78422.98,0.0,0.99967,0.0,0.02477]
[1776909241764,79.92,78422.98,0.0,0.99967,0.0,0.02477]
[1776909241938,79.92,78422.98,0.0,0.99967,0.0,0.02477]
[1776909242244,79.92,78423.83,0.0,0.99967,0.0,0.02473]
[1776909242544,79.92,78423.83,0.0,0.99967,0.0,0.02473]
[1776909242691,79.92,78423.83,0.0,0.99967,0.0,0.02473]
[1776909244257,79.92,78425.62,0.0,0.99968,0.0,0.02464]
[1776909246153,79.92,78425.5,0.0,0.99968,0.0,0.02464]
[1776909246194,79.92,78425.5,0.0,0.99968,0.0,0.02464]
[1776909246272,79.92,78424.48,0.0,0.99967,0.0,0.0247]
[1776909246472,79.92,78424.48,0.0,0.99967,0.0,0.0247]
[1776909246696,79.92,78424.48,0.0,0.99967,0.0,0.0247]
[1776909248286,79.92,78425.9,0.0,0.99968,0.0,0.02462]
[1776909249293,79.92,78427.92,0.0,0.99968,0.0,0.02452]
[1776909250036,79.92,78427.92,0.0,0.99968,0.0,0.02452]
[1776909250189,79.92,78427.92,0.0,0.99968,0.0,0.02452]
[1776909250263,79.92,78427.92,0.0,0.99968,0.0,0.02452]
[1776909250299,79.92,78428.74,0.0,0.99968,0.0,0.02448]
[1776909250440,79.92,78428.74,0.0,0.99968,0.0,0.02448]
[1776909251307,79.92,78407.86,0.0,0.99966,0.0,0.02555]
[1776909252316,79.92,78400.04,0.0,0.99966,0.0,0.02596]
[1776909255337,79.92,78398.72,0.0,0.99966,0.0,0.02603]
[1776909256580,79.92,78399.46,0.0,0.99966,0.0,0.02599]
[1776909256692,79.92,78399.46,0.0,0.99966,0.0,0.02599]
[1776909257351,79.92,78403.61,0.0,0.99966,0.0,0.02577]
[1776909257639,79.92,78403.61,0.0,0.99966,0.0,0.02577]
[1776909257694,79.92,78403.61,0.0,0.99966,0.0,0.02577]
[1776909259365,79.92,78405.46,0.0,0.99966,0.0,0.02568]
[1776909260372,79.92,78408.68,0.0,0.99966,0.0,0.02551]
[1776909261379,79.92,78410.55,0.0,0.99966,0.0,0.02541]
[1776909262725,79.92,78410.99,0.0,0.99966,0.0,0.02539]
[1776909262936,79.92,78410.99,0.0,0.99966,0.0,0.02539]
[1776909263266,79.92,78410.99,0.0,0.99966,0.0,0.02539]
[1776909263392,79.92,78412.56,0.0,0.99967,0.0,0.02531]
[1776909263436,79.92,78412.56,0.0,0.99967,0.0,0.02531]
[1776909264400,79.92,78408.14,0.0,0.99966,0.0,0.02554]
[1776909268217,79.92,78408.14,0.0,0.99966,0.0,0.02554]
[1776909268313,79.92,78405.81,0.0,0.99966,0.0,0.02566]
[1776909268440,79.92,78405.81,0.0,0.99966,0.0,0.02566]
[1776909269220,79.92,78405.81,0.0,0.99966,0.0,0.02566]
[1776909269321,79.92,78405.17,0.0,0.99966,0.0,0.02569]
[1776909269442,79.92,78405.17,0.0,0.99966,0.0,0.02569]
[1776909271450,79.92,78403.86,0.0,0.99966,0.0,0.02532]
[1776909273213,79.92,78403.86,0.0,0.99966,0.0,0.02532]
[1776909273295,79.92,78395.79,0.0,0.99966,0.0,0.02575]
[1776909273437,79.92,78395.79,0.0,0.99966,0.0,0.02575]
[1776909274097,79.92,78395.79,0.0,0.99966,0.0,0.02575]
[1776909274203,79.92,78395.79,0.0,0.99966,0.0,0.02575]
[1776909274303,79.92,78393.81,0.0,0.99966,0.0,0.02585]
[1776909279213,79.92,78393.74,0.0,0.99966,0.0,0.02585]
[1776909279314,79.92,78392.44,0.0,0.99966,0.0,0.02592]
[1776909279439,79.92,78392.44,0.0,0.99966,0.0,0.02592]
[1776909279507,79.92,78390.81,0.0,0.99966,0.0,0.02601]
[1776909280514,79.92,78386.12,0.0,0.99965,0.0,0.02626]
[1776909281524,79.92,78373.79,0.0,0.99964,0.0,0.02693]
[1776909282535,79.92,78366.64,0.0,0.99964,0.0,0.02732]
[1776909283542,79.92,78363.93,0.0,0.99963,0.0,0.02747]
[1776909284549,79.92,78362.31,0.0,0.99963,0.0,0.02756]
[1776909285556,79.92,78364.09,0.0,0.99963,0.0,0.02746]
[1776909286563,79.92,78359.58,0.0,0.99963,0.0,0.02772]
[1776909288595,79.92,78360.17,0.0,0.99963,0.0,0.02768]
[1776909288696,79.92,78360.17,0.0,0.99963,0.0,0.02768]
[1776909289172,79.92,78360.17,0.0,0.99963,0.0,0.02768]
[1776909289203,79.92,78360.17,0.0,0.99963,0.0,0.02768]
[1776909289234,79.92,78362.0,0.0,0.99963,0.0,0.02758]
[1776909290591,79.92,78368.59,0.0,0.99964,0.0,0.02721]
[1776909291598,79.92,78374.19,0.0,0.99964,0.0,0.02691]
[1776909293057,79.92,78374.19,0.0,0.99964,0.0,0.02691]
[1776909293197,79.92,78374.19,0.0,0.99964,0.0,0.02691]
[1776909294725,79.92,78373.94,0.0,0.99964,0.0,0.02692]
[1776909294936,79.92,78373.94,0.0,0.99964,0.0,0.02692]
[1776909295038,79.92,78374.19,0.0,0.99964,0.0,0.02691]
[1776909297640,79.92,78373.07,0.0,0.99964,0.0,0.02697]
[1776909299486,79.92,78372.31,0.0,0.99964,0.0,0.02701]
[1776909299692,79.92,78372.31,0.0,0.99964,0.0,0.02701]
[1776909300661,79.92,78375.61,0.0,0.99964,0.0,0.02683]
[1776909301669,79.92,78377.8,0.0,0.99965,0.0,0.02671]
[1776909303175,79.92,78377.8,0.0,0.99965,0.0,0.02671]
[1776909303189,79.92,78377.8,0.0,0.99965,0.0,0.02671]
[1776909303352,79.92,78377.11,0.0,0.99964,0.0,0.02675]
[1776909303457,79.92,78377.11,0.0,0.99964,0.0,0.02675]
[1776909303693,79.92,78377.11,0.0,0.99964,0.0,0.02675]
[1776909304695,79.92,78382.26,0.0,0.99965,0.0,0.02647]
[1776909305702,79.92,78386.52,0.0,0.99965,0.0,0.02624]
[1776909306537,79.92,78386.52,0.0,0.99965,0.0,0.02624]
[1776909306688,79.92,78386.52,0.0,0.99965,0.0,0.02624]
[1776909306712,79.92,78393.75,0.0,0.99966,0.0,0.02585]
[1776909307719,79.92,78399.34,0.0,0.99966,0.0,0.02556]
[1776909308718,79.92,78399.34,0.0,0.99966,0.0,0.02556]
[1776909308940,79.92,78399.34,0.0,0.99966,0.0,0.02556]
[1776909309031,79.92,78400.65,0.0,0.99966,0.0,0.02549]
[1776909312754,79.92,78404.88,0.0,0.99967,0.0,0.02527]
[1776909313761,79.92,78406.17,0.0,0.99967,0.0,0.0252]
[1776909315345,79.92,78406.17,0.0,0.99967,0.0,0.0252]
[1776909315440,79.92,78406.17,0.0,0.99967,0.0,0.0252]
[1776909315379,79.92,78406.62,0.0,0.99967,0.0,0.02518]
[1776909315775,79.92,78407.36,0.0,0.99967,0.0,0.02514]
[1776909316657,79.92,78407.36,0.0,0.99967,0.0,0.02514]
[1776909316694,79.92,78407.36,0.0,0.99967,0.0,0.02514]
[1776909317789,79.92,78408.25,0.0,0.99967,0.0,0.0251]
[1776909319803,79.92,78410.06,0.0,0.99967,0.0,0.025]
[1776909320468,79.92,78410.06,0.0,0.99967,0.0,0.025]
[1776909320694,79.92,78410.06,0.0,0.99967,0.0,0.025]
[1776909322824,79.92,78406.12,0.0,0.99967,0.0,0.02521]
[1776909323755,79.92,78406.12,0.0,0.99967,0.0,0.02521]
[1776909323937,79.92,78406.12,0.0,0.99967,0.0,0.02521]
[1776909323956,79.92,78402.95,0.0,0.99966,0.0,0.02537]
[1776909324695,79.92,78402.95,0.0,0.99966,0.0,0.02537]
[1776909324943,79.92,78402.95,0.0,0.99966,0.0,0.02537]
[1776909331825,79.92,78403.33,0.0,0.99966,0.0,0.02535]
[1776909331938,79.92,78403.33,0.0,0.99966,0.0,0.02535]
[1776909332039,79.92,78403.46,0.0,0.99967,0.0,0.02491]
[1776909332668,79.92,78403.46,0.0,0.99967,0.0,0.02491]
[1776909332702,79.92,78403.46,0.0,0.99967,0.0,0.02491]
[1776909333901,79.92,78401.24,0.0,0.99967,0.0,0.02503]
[1776909334908,79.92,78399.44,0.0,0.99967,0.0,0.02512]
[1776909337963,79.92,78399.12,0.0,0.99967,0.0,0.02514]
[1776909338190,79.92,78399.12,0.0,0.99967,0.0,0.02514]
[1776909338289,79.92,78401.45,0.0,0.99967,0.0,0.02502]
[1776909338563,79.92,78401.45,0.0,0.99967,0.0,0.02502]
[1776909338693,79.92,78401.45,0.0,0.99967,0.0,0.02502]
[1776909340457,79.92,78401.24,0.0,0.99967,0.0,0.02503]
[1776909339945,79.92,78393.35,0.0,0.99966,0.0,0.02544]
[1776909340953,79.92,78388.89,0.0,0.99966,0.0,0.02567]
[1776909341748,79.92,78388.89,0.0,0.99966,0.0,0.02567]
[1776909341938,79.92,78388.89,0.0,0.99966,0.0,0.02567]
[1776909341960,79.92,78392.27,0.0,0.99966,0.0,0.02549]
[1776909342967,79.92,78393.5,0.0,0.99966,0.0,0.02543]
[1776909343974,79.92,78392.42,0.0,0.99966,0.0,0.02548]
[1776909344981,79.92,78386.94,0.0,0.99966,0.0,0.02577]
[1776909346294,79.92,78386.94,0.0,0.99966,0.0,0.02577]
[1776909346440,79.92,78386.94,0.0,0.99966,0.0,0.02577]
[1776909346457,79.92,78377.93,0.0,0.99965,0.0,0.02625]
[1776909347957,79.92,78378.45,0.0,0.99965,0.0,0.02622]
[1776909348200,79.92,78378.45,0.0,0.99965,0.0,0.02622]
[1776909348330,79.92,78379.36,0.0,0.99965,0.0,0.02617]
[1776909350016,79.92,78378.46,0.0,0.99965,0.0,0.02622]
[1776909351022,79.92,78373.41,0.0,0.99965,0.0,0.02649]
[1776909352368,79.92,78373.41,0.0,0.99965,0.0,0.02649]
[1776909352438,79.92,78373.41,0.0,0.99965,0.0,0.02649]
[1776909352469,79.92,78372.52,0.0,0.99965,0.0,0.02654]
[1776909353037,79.92,78368.17,0.0,0.99964,0.0,0.02678]
[1776909354044,79.92,78366.88,0.0,0.99964,0.0,0.02685]
[1776909358071,79.92,78368.42,0.0,0.99964,0.0,0.02677]
[1776909359403,79.92,78368.42,0.0,0.99964,0.0,0.02677]
[1776909359437,79.92,78368.42,0.0,0.99964,0.0,0.02677]
[1776909359079,79.92,78369.59,0.0,0.99964,0.0,0.0267]
[1776909364188,79.92,78370.07,0.0,0.99965,0.0,0.02668]
[1776909364206,79.92,78375.45,0.0,0.99965,0.0,0.02638]
[1776909365136,79.92,78375.45,0.0,0.99965,0.0,0.02638]
[1776909365189,79.92,78375.45,0.0,0.99965,0.0,0.02638]
[1776909365214,79.92,78381.39,0.0,0.99965,0.0,0.02607]
[1776909367135,79.92,78382.89,0.0,0.99965,0.0,0.02599]
[1776909371638,79.92,78383.25,0.0,0.99966,0.0,0.02597]
[1776909371688,79.92,78383.25,0.0,0.99966,0.0,0.02597]
[1776909373381,79.92,78382.15,0.0,0.99965,0.0,0.02603]
[1776909373437,79.92,78382.15,0.0,0.99965,0.0,0.02603]
[1776909373424,79.92,78382.08,0.0,0.99965,0.0,0.02603]
[1776909375191,79.92,78383.63,0.0,0.99966,0.0,0.02595]
[1776909376002,79.92,78383.63,0.0,0.99966,0.0,0.02595]
[1776909376200,79.92,78383.63,0.0,0.99966,0.0,0.02595]
[1776909376217,79.92,78384.87,0.0,0.99966,0.0,0.02588]
[1776909379245,79.92,78383.71,0.0,0.99966,0.0,0.02594]
[1776909379437,79.92,78383.71,0.0,0.99966,0.0,0.02594]
[1776909379290,79.92,78384.5,0.0,0.99966,0.0,0.0259]
[1776909379851,79.92,78384.5,0.0,0.99966,0.0,0.0259]
[1776909379941,79.92,78384.5,0.0,0.99966,0.0,0.0259]
[1776909384268,79.92,78383.35,0.0,0.99966,0.0,0.02596]
[1776909384439,79.92,78383.35,0.0,0.99966,0.0,0.02596]
[1776909384291,79.92,78384.87,0.0,0.99966,0.0,0.02588]
[1776909384604,79.92,78384.87,0.0,0.99966,0.0,0.02588]
[1776909384690,79.92,78384.87,0.0,0.99966,0.0,0.02588]
[1776909385261,79.92,78384.55,0.0,0.99966,0.0,0.0259]
[1776909387275,79.92,78382.92,0.0,0.99965,0.0,0.02598]
[1776909388282,79.92,78380.1,0.0,0.99965,0.0,0.02613]
[1776909389442,79.92,78380.1,0.0,0.99965,0.0,0.02613]
[1776909389288,79.92,78377.2,0.0,0.99965,0.0,0.02629]
[1776909389696,79.92,78377.2,0.0,0.99965,0.0,0.02629]
[1776909390296,79.92,78374.09,0.0,0.99965,0.0,0.02646]
[1776909391303,79.92,78372.92,0.0,0.99965,0.0,0.02607]
[1776909393731,79.92,78372.13,0.0,0.99965,0.0,0.02611]
[1776909393941,79.92,78372.13,0.0,0.99965,0.0,0.02611]
[1776909394190,79.92,78372.13,0.0,0.99965,0.0,0.02611]
[1776909394325,79.92,78371.25,0.0,0.99965,0.0,0.02616]
[1776909399361,79.92,78372.16,0.0,0.99965,0.0,0.02611]
[1776909400088,79.92,78372.16,0.0,0.99965,0.0,0.02611]
[1776909400188,79.92,78372.16,0.0,0.99965,0.0,0.02611]
[1776909401108,79.92,78372.98,0.0,0.99965,0.0,0.02607]
[1776909401190,79.92,78372.98,0.0,0.99965,0.0,0.02607]
[1776909401375,79.92,78373.58,0.0,0.99965,0.0,0.02604]
[1776909403388,79.92,78381.97,0.0,0.99966,0.0,0.02559]
[1776909403614,79.92,78381.97,0.0,0.99966,0.0,0.02559]
[1776909403692,79.92,78381.97,0.0,0.99966,0.0,0.02559]
[1776909404396,79.92,78383.7,0.0,0.99966,0.0,0.0255]
[1776909406410,79.92,78383.39,0.0,0.99966,0.0,0.02552]
[1776909409124,79.92,78383.16,0.0,0.99966,0.0,0.02553]
[1776909409188,79.92,78383.16,0.0,0.99966,0.0,0.02553]
[1776909410589,79.92,78384.47,0.0,0.99966,0.0,0.02546]
[1776909410691,79.92,78384.47,0.0,0.99966,0.0,0.02546]
[1776909411445,79.92,78383.11,0.0,0.99966,0.0,0.02553]
[1776909414501,79.92,78382.4,0.0,0.99966,0.0,0.02557]
[1776909414466,79.92,78380.96,0.0,0.99966,0.0,0.02565]
[1776909417487,79.92,78382.19,0.0,0.99966,0.0,0.02558]
[1776909418415,79.92,78382.19,0.0,0.99966,0.0,0.02558]
[1776909418435,79.92,78382.19,0.0,0.99966,0.0,0.02558]
[1776909418493,79.92,78383.08,0.0,0.99966,0.0,0.02553]
[1776909419501,79.92,78384.69,0.0,0.99966,0.0,0.02545]
[1776909422522,79.92,78385.91,0.0,0.99966,0.0,0.02539]
[1776909424536,79.92,78397.35,0.0,0.99967,0.0,0.0248]
[1776909425543,79.92,78397.8,0.0,0.99967,0.0,0.02477]
[1776909428408,79.92,78398.34,0.0,0.99967,0.0,0.02475]
[1776909428435,79.92,78398.34,0.0,0.99967,0.0,0.02475]
[1776909429571,79.92,78392.48,0.0,0.99967,0.0,0.02505]
[1776909430578,79.92,78390.32,0.0,0.99967,0.0,0.02516]
[1776909431801,79.92,78390.32,0.0,0.99967,0.0,0.02516]
[1776909431938,79.92,78390.32,0.0,0.99967,0.0,0.02516]
[1776909432040,79.92,78390.93,0.0,0.99967,0.0,0.02513]
[1776909435613,79.92,78388.87,0.0,0.99967,0.0,0.02523]
[1776909440903,79.92,78389.17,0.0,0.99967,0.0,0.02522]
[1776909442198,79.92,78389.05,0.0,0.99967,0.0,0.02522]
[1776909444676,79.92,78386.65,0.0,0.99966,0.0,0.02535]
[1776909445683,79.92,78381.01,0.0,0.99966,0.0,0.02564]
[1776909447404,79.92,78381.01,0.0,0.99966,0.0,0.02564]
[1776909447438,79.92,78381.01,0.0,0.99966,0.0,0.02564]
[1776909447506,79.92,78371.08,0.0,0.99965,0.0,0.02617]
[1776909447699,79.92,78368.3,0.0,0.99965,0.0,0.02632]
[1776909448719,79.92,78368.3,0.0,0.99965,0.0,0.02632]
[1776909448942,79.92,78368.3,0.0,0.99965,0.0,0.02632]
[1776909449041,79.92,78366.71,0.0,0.99965,0.0,0.02641]
[1776909451727,79.92,78367.85,0.0,0.99966,0.0,0.0259]
[1776909453006,79.92,78367.85,0.0,0.99966,0.0,0.0259]
[1776909453188,79.92,78367.85,0.0,0.99966,0.0,0.0259]
[1776909453273,79.92,78367.85,0.0,0.99966,0.0,0.0259]
[1776909453436,79.92,78367.85,0.0,0.99966,0.0,0.0259]
[1776909453527,79.92,78366.75,0.0,0.99965,0.0,0.02595]
[1776909455755,79.92,78370.76,0.0,0.99966,0.0,0.02574]
[1776909457614,79.92,78370.54,0.0,0.99966,0.0,0.02575]
[1776909457704,79.92,78370.54,0.0,0.99966,0.0,0.02575]
[1776909457760,79.92,78370.54,0.0,0.99966,0.0,0.02575]
[1776909457938,79.92,78370.54,0.0,0.99966,0.0,0.02575]
[1776909457987,79.92,78371.58,0.0,0.99966,0.0,0.0257]
[1776909460790,79.92,78370.27,0.0,0.99966,0.0,0.02577]
[1776909463811,79.92,78368.47,0.0,0.99966,0.0,0.02586]
[1776909464818,79.92,78366.68,0.0,0.99965,0.0,0.02596]
[1776909466134,79.92,78366.68,0.0,0.99965,0.0,0.02596]
[1776909466189,79.92,78366.68,0.0,0.99965,0.0,0.02596]
[1776909466391,79.92,78366.68,0.0,0.99965,0.0,0.02596]
[1776909466439,79.92,78366.68,0.0,0.99965,0.0,0.02596]
[1776909466493,79.92,78363.71,0.0,0.99965,0.0,0.02612]
[1776909468851,79.92,78361.88,0.0,0.99965,0.0,0.02622]
[1776909469858,79.92,78359.6,0.0,0.99965,0.0,0.02634]
[1776909471479,79.92,78359.6,0.0,0.99965,0.0,0.02634]
[1776909471539,79.92,78355.76,0.0,0.99965,0.0,0.02655]
[1776909471696,79.92,78355.76,0.0,0.99965,0.0,0.02655]
[1776909472078,79.92,78355.76,0.0,0.99965,0.0,0.02655]
[1776909472199,79.92,78355.76,0.0,0.99965,0.0,0.02655]
[1776909477914,79.92,78355.54,0.0,0.99965,0.0,0.02656]
[1776909479351,79.92,78355.54,0.0,0.99965,0.0,0.02656]
[1776909479436,79.92,78355.54,0.0,0.99965,0.0,0.02656]
[1776909479452,79.92,78355.18,0.0,0.99965,0.0,0.02658]
[1776909479644,79.92,78355.18,0.0,0.99965,0.0,0.02658]
[1776909479689,79.92,78355.18,0.0,0.99965,0.0,0.02658]
[1776909482951,79.92,78351.66,0.0,0.99964,0.0,0.02677]
[1776909483673,79.92,78351.66,0.0,0.99964,0.0,0.02677]
[1776909483690,79.92,78351.66,0.0,0.99964,0.0,0.02677]
[1776909484412,79.92,78351.66,0.0,0.99964,0.0,0.02677]
[1776909484437,79.92,78351.66,0.0,0.99964,0.0,0.02677]
[1776909484537,79.92,78354.12,0.0,0.99964,0.0,0.02664]
[1776909488213,79.92,78354.18,0.0,0.99964,0.0,0.02663]
[1776909488355,79.92,78354.18,0.0,0.99964,0.0,0.02663]
[1776909488439,79.92,78354.18,0.0,0.99964,0.0,0.02663]
[1776909488520,79.92,78353.63,0.0,0.99964,0.0,0.02666]
[1776909494027,79.92,78355.27,0.0,0.99965,0.0,0.02657]
[1776909494796,79.92,78355.27,0.0,0.99965,0.0,0.02657]
[1776909494933,79.92,78355.27,0.0,0.99965,0.0,0.02657]
[1776909494941,79.92,78355.27,0.0,0.99965,0.0,0.02657]
[1776909495192,79.92,78355.27,0.0,0.99965,0.0,0.02657]
[1776909495293,79.92,78355.34,0.0,0.99965,0.0,0.02657]
[1776909497048,79.92,78353.84,0.0,0.99964,0.0,0.02665]
[1776909499063,79.92,78355.04,0.0,0.99965,0.0,0.02659]
[1776909500070,79.92,78366.63,0.0,0.99965,0.0,0.02596]
[1776909501329,79.92,78366.63,0.0,0.99965,0.0,0.02596]
[1776909501444,79.92,78366.63,0.0,0.99965,0.0,0.02596]
[1776909501545,79.92,78371.59,0.0,0.99966,0.0,0.0257]
[1776909501684,79.92,78371.59,0.0,0.99966,0.0,0.0257]
[1776909501938,79.92,78371.59,0.0,0.99966,0.0,0.0257]
[1776909502084,79.92,78373.68,0.0,0.99966,0.0,0.02559]
[1776909506297,79.92,78373.88,0.0,0.99966,0.0,0.02558]
[1776909506436,79.92,78373.88,0.0,0.99966,0.0,0.02558]
[1776909506517,79.92,78373.88,0.0,0.99966,0.0,0.02558]
[1776909506584,79.92,78374.21,0.0,0.99966,0.0,0.02556]
[1776909506689,79.92,78374.21,0.0,0.99966,0.0,0.02556]
[1776909507119,79.92,78375.68,0.0,0.99966,0.0,0.02548]
[1776909508126,79.92,78374.13,0.0,0.99966,0.0,0.02556]
[1776909511147,79.92,78375.73,0.0,0.99967,0.0,0.02504]
[1776909511718,79.92,78375.73,0.0,0.99967,0.0,0.02504]
[1776909511885,79.92,78375.73,0.0,0.99967,0.0,0.02504]
[1776909511938,79.92,78375.73,0.0,0.99967,0.0,0.02504]
[1776909512154,79.92,78375.78,0.0,0.99967,0.0,0.02504]
[1776909515175,79.92,78374.4,0.0,0.99967,0.0,0.02511]
[1776909516142,79.92,78374.4,0.0,0.99967,0.0,0.02511]
[1776909516191,79.92,78374.4,0.0,0.99967,0.0,0.02511]
[1776909516302,79.92,78374.4,0.0,0.99967,0.0,0.02511]
[1776909516438,79.92,78374.4,0.0,0.99967,0.0,0.02511]
[1776909516538,79.92,78369.92,0.0,0.99966,0.0,0.02535]
[1776909517189,79.92,78368.0,0.0,0.99966,0.0,0.02545]
[1776909520209,79.92,78366.05,0.0,0.99966,0.0,0.02555]
[1776909525273,79.92,78365.71,0.0,0.99966,0.0,0.02557]
[1776909525446,79.92,78365.71,0.0,0.99966,0.0,0.02557]
[1776909525561,79.92,78365.71,0.0,0.99966,0.0,0.02557]
[1776909525662,79.92,78364.44,0.0,0.99966,0.0,0.02563]
[1776909525689,79.92,78364.44,0.0,0.99966,0.0,0.02563]
[1776909531287,79.92,78365.35,0.0,0.99966,0.0,0.02558]
[1776909531962,79.92,78365.35,0.0,0.99966,0.0,0.02558]
[1776909532195,79.92,78365.35,0.0,0.99966,0.0,0.02558]
[1776909532294,79.92,78365.88,0.0,0.99966,0.0,0.02556]
[1776909533301,79.92,78367.64,0.0,0.99966,0.0,0.02546]
[1776909537052,79.92,78368.65,0.0,0.99966,0.0,0.02541]
[1776909537191,79.92,78368.65,0.0,0.99966,0.0,0.02541]
[1776909537982,79.92,78368.07,0.0,0.99966,0.0,0.02544]
[1776909538199,79.92,78368.07,0.0,0.99966,0.0,0.02544]
[1776909538337,79.92,78368.84,0.0,0.99966,0.0,0.0254]
[1776909541793,79.92,78369.6,0.0,0.99966,0.0,0.02536]
[1776909541945,79.92,78369.6,0.0,0.99966,0.0,0.02536]
[1776909542365,79.92,78370.79,0.0,0.99966,0.0,0.0253]
[1776909546524,79.92,78370.34,0.0,0.99966,0.0,0.02532]
[1776909546625,79.92,78369.26,0.0,0.99966,0.0,0.02538]
[1776909546694,79.92,78369.26,0.0,0.99966,0.0,0.02538]
[1776909546949,79.92,78369.26,0.0,0.99966,0.0,0.02538]
[1776909547399,79.92,78372.13,0.0,0.99966,0.0,0.02523]
[1776909548407,79.92,78375.34,0.0,0.99967,0.0,0.02506]
[1776909549414,79.92,78377.1,0.0,0.99967,0.0,0.02497]
[1776909550510,79.92,78377.1,0.0,0.99967,0.0,0.02497]
[1776909550690,79.92,78379.41,0.0,0.99967,0.0,0.02485]
[1776909550826,79.92,78379.41,0.0,0.99967,0.0,0.02485]
[1776909550936,79.92,78379.41,0.0,0.99967,0.0,0.02485]
[1776909551427,79.92,78378.45,0.0,0.99967,0.0,0.0249]
[1776909556463,79.92,78379.9,0.0,0.99967,0.0,0.02483]
[1776909557300,79.92,78379.9,0.0,0.99967,0.0,0.02483]
[1776909557438,79.92,78379.9,0.0,0.99967,0.0,0.02483]
[1776909557470,79.92,78378.59,0.0,0.99967,0.0,0.0249]
[1776909558199,79.92,78378.59,0.0,0.99967,0.0,0.0249]
[1776909558476,79.92,78376.72,0.0,0.99967,0.0,0.02499]
[1776909559484,79.92,78375.67,0.0,0.99967,0.0,0.02505]
[1776909561353,79.92,78376.49,0.0,0.99967,0.0,0.025]
[1776909561439,79.92,78376.49,0.0,0.99967,0.0,0.025]
[1776909561499,79.92,78378.82,0.0,0.99967,0.0,0.02489]
[1776909566533,79.92,78377.57,0.0,0.99967,0.0,0.02495]
[1776909570391,79.92,78378.55,0.0,0.99967,0.0,0.0249]
[1776909570438,79.92,78378.55,0.0,0.99967,0.0,0.0249]
[1776909570561,79.92,78378.01,0.0,0.99967,0.0,0.02493]
[1776909570978,79.92,78378.01,0.0,0.99967,0.0,0.02493]
[1776909571190,79.92,78378.01,0.0,0.99967,0.0,0.02493]
[1776909571568,79.92,78376.73,0.0,0.99967,0.0,0.02456]
[1776909574589,79.92,78378.53,0.0,0.99967,0.0,0.02447]
[1776909575595,79.92,78379.85,0.0,0.99968,0.0,0.0244]
[1776909576034,79.92,78379.85,0.0,0.99968,0.0,0.0244]
[1776909576198,79.92,78379.85,0.0,0.99968,0.0,0.0244]
[1776909576415,79.92,78379.85,0.0,0.99968,0.0,0.0244]
[1776909576438,79.92,78379.85,0.0,0.99968,0.0,0.0244]
[1776909576603,79.92,78379.8,0.0,0.99968,0.0,0.02441]
[1776909577610,79.92,78381.11,0.0,0.99968,0.0,0.02434]
[1776909581638,79.92,78387.88,0.0,0.99968,0.0,0.024]
[1776909582645,79.92,78388.93,0.0,0.99968,0.0,0.02395]
[1776909582734,79.92,78388.93,0.0,0.99968,0.0,0.02395]
[1776909582938,79.92,78388.93,0.0,0.99968,0.0,0.02395]
[1776909583680,79.92,78388.93,0.0,0.99968,0.0,0.02395]
[1776909583689,79.92,78388.93,0.0,0.99968,0.0,0.02395]
[1776909583652,79.92,78390.48,0.0,0.99968,0.0,0.02387]
[1776909586673,79.92,78388.29,0.0,0.99968,0.0,0.02398]
[1776909588104,79.92,78387.79,0.0,0.99968,0.0,0.02401]
[1776909588192,79.92,78387.79,0.0,0.99968,0.0,0.02401]
[1776909588285,79.92,78387.79,0.0,0.99968,0.0,0.02401]
[1776909588443,79.92,78387.79,0.0,0.99968,0.0,0.02401]
[1776909588687,79.92,78385.92,0.0,0.99968,0.0,0.0241]
[1776909590701,79.92,78382.02,0.0,0.99968,0.0,0.02429]
[1776909591173,79.92,78382.02,0.0,0.99968,0.0,0.02429]
[1776909591192,79.92,78382.02,0.0,0.99968,0.0,0.02429]
[1776909591708,79.92,78380.98,0.0,0.99968,0.0,0.02435]
[1776909593722,79.92,78379.32,0.0,0.99968,0.0,0.02443]
[1776909593757,79.92,78379.32,0.0,0.99968,0.0,0.02443]
[1776909593943,79.92,78379.32,0.0,0.99968,0.0,0.02443]
[1776909594322,79.92,78379.32,0.0,0.99968,0.0,0.02443]
[1776909594438,79.92,78379.32,0.0,0.99968,0.0,0.02443]
[1776909594729,79.92,78377.56,0.0,0.99967,0.0,0.02452]
[1776909596743,79.92,78380.23,0.0,0.99968,0.0,0.02438]
[1776909598906,79.92,78381.12,0.0,0.99968,0.0,0.02434]
[1776909598943,79.92,78381.12,0.0,0.99968,0.0,0.02434]
[1776909599587,79.92,78381.12,0.0,0.99968,0.0,0.02434]
[1776909599689,79.92,78381.12,0.0,0.99968,0.0,0.02434]
[1776909599688,79.92,78382.59,0.0,0.99968,0.0,0.02427]
[1776909599764,79.92,78383.82,0.0,0.99968,0.0,0.0242]
[1776909601396,79.92,78383.82,0.0,0.99968,0.0,0.0242]
[1776909601438,79.92,78383.82,0.0,0.99968,0.0,0.0242]
[1776909601498,79.92,78385.98,0.0,0.99968,0.0,0.0241]
[1776909601783,79.92,78382.57,0.0,0.99968,0.0,0.02427]
[1776909602791,79.92,78378.25,0.0,0.99967,0.0,0.02448]
[1776909606819,79.92,78379.21,0.0,0.99968,0.0,0.02444]
[1776909609665,79.92,78378.83,0.0,0.99967,0.0,0.02446]
[1776909609695,79.92,78378.83,0.0,0.99967,0.0,0.02446]
[1776909608833,79.92,78375.72,0.0,0.99967,0.0,0.02461]
[1776909610496,79.92,78375.72,0.0,0.99967,0.0,0.02461]
[1776909610694,79.92,78375.72,0.0,0.99967,0.0,0.02461]
[1776909610595,79.92,78375.21,0.0,0.99967,0.0,0.02464]
[1776909610847,79.92,78373.32,0.0,0.99967,0.0,0.02474]
[1776909612862,79.92,78376.15,0.0,0.99967,0.0,0.02459]
[1776909615559,79.92,78376.7,0.0,0.99967,0.0,0.02456]
[1776909615692,79.92,78376.7,0.0,0.99967,0.0,0.02456]
[1776909615661,79.92,78375.63,0.0,0.99967,0.0,0.02462]
[1776909616330,79.92,78375.63,0.0,0.99967,0.0,0.02462]
[1776909616441,79.92,78375.63,0.0,0.99967,0.0,0.02462]
[1776909616541,79.92,78376.47,0.0,0.99967,0.0,0.02458]
[1776909618904,79.92,78378.14,0.0,0.99967,0.0,0.02449]
[1776909621069,79.92,78377.44,0.0,0.99967,0.0,0.02453]
[1776909621191,79.92,78377.44,0.0,0.99967,0.0,0.02453]
[1776909621699,79.92,78377.44,0.0,0.99967,0.0,0.02453]
[1776909621711,79.92,78377.05,0.0,0.99967,0.0,0.02455]
[1776909621939,79.92,78377.05,0.0,0.99967,0.0,0.02455]
[1776909621991,79.92,78375.45,0.0,0.99967,0.0,0.02463]
[1776909626443,79.92,78375.09,0.0,0.99967,0.0,0.02465]
[1776909626647,79.92,78375.09,0.0,0.99967,0.0,0.02465]
[1776909626689,79.92,78375.09,0.0,0.99967,0.0,0.02465]
[1776909626718,79.92,78373.9,0.0,0.99967,0.0,0.02471]
[1776909626960,79.92,78375.09,0.0,0.99967,0.0,0.02465]
[1776909628974,79.92,78377.43,0.0,0.99967,0.0,0.02453]
[1776909631020,79.92,78376.95,0.0,0.99967,0.0,0.02455]
[1776909631203,79.92,78376.95,0.0,0.99967,0.0,0.02455]
[1776909631301,79.92,78373.82,0.0,0.99968,0.0,0.02428]
[1776909632250,79.92,78373.82,0.0,0.99968,0.0,0.02428]
[1776909632437,79.92,78373.82,0.0,0.99968,0.0,0.02428]
[1776909632539,79.92,78373.87,0.0,0.99968,0.0,0.02428]
[1776909638278,79.92,78373.54,0.0,0.99968,0.0,0.0243]
[1776909638438,79.92,78373.54,0.0,0.99968,0.0,0.0243]
[1776909643073,79.92,78374.92,0.0,0.99968,0.0,0.02423]
[1776909643882,79.92,78374.92,0.0,0.99968,0.0,0.02423]
[1776909643938,79.92,78374.92,0.0,0.99968,0.0,0.02423]
[1776909644119,79.92,78374.92,0.0,0.99968,0.0,0.02423]
[1776909644199,79.92,78374.92,0.0,0.99968,0.0,0.02423]
[1776909644207,79.92,78374.08,0.0,0.99968,0.0,0.02427]
[1776909645087,79.92,78371.33,0.0,0.99967,0.0,0.02441]
[1776909647128,79.92,78370.84,0.0,0.99967,0.0,0.02443]
[1776909647189,79.92,78370.84,0.0,0.99967,0.0,0.02443]
[1776909647225,79.92,78369.34,0.0,0.99967,0.0,0.02451]
[1776909648024,79.92,78369.34,0.0,0.99967,0.0,0.02451]
[1776909648108,79.92,78370.58,0.0,0.99967,0.0,0.02445]
[1776909649174,79.92,78370.58,0.0,0.99967,0.0,0.02445]
[1776909649188,79.92,78370.58,0.0,0.99967,0.0,0.02445]
[1776909649246,79.92,78368.18,0.0,0.99967,0.0,0.02457]
[1776909650122,79.92,78366.67,0.0,0.99967,0.0,0.02464]
[1776909654535,79.92,78367.1,0.0,0.99967,0.0,0.02462]
[1776909654688,79.92,78367.1,0.0,0.99967,0.0,0.02462]
[1776909654701,79.92,78369.74,0.0,0.99967,0.0,0.02449]
[1776909655157,79.92,78381.83,0.0,0.99968,0.0,0.02388]
[1776909656711,79.92,78381.83,0.0,0.99968,0.0,0.02388]
[1776909656779,79.92,78382.37,0.0,0.99968,0.0,0.02386]
[1776909656936,79.92,78382.37,0.0,0.99968,0.0,0.02386]
[1776909657171,79.92,78377.19,0.0,0.99968,0.0,0.02411]
[1776909658177,79.92,78375.8,0.0,0.99968,0.0,0.02418]
[1776909658914,79.92,78375.8,0.0,0.99968,0.0,0.02418]
[1776909658937,79.92,78375.8,0.0,0.99968,0.0,0.02418]
[1776909660192,79.92,78376.62,0.0,0.99968,0.0,0.02414]
[1776909661317,79.92,78376.62,0.0,0.99968,0.0,0.02414]
[1776909661437,79.92,78376.62,0.0,0.99968,0.0,0.02414]
[1776909661528,79.92,78374.97,0.0,0.99968,0.0,0.02422]
[1776909662206,79.92,78371.51,0.0,0.99968,0.0,0.0244]
[1776909664189,79.92,78370.92,0.0,0.99967,0.0,0.02443]
[1776909664437,79.92,78370.92,0.0,0.99967,0.0,0.02443]
[1776909664520,79.92,78376.61,0.0,0.99968,0.0,0.02414]
[1776909665227,79.92,78378.12,0.0,0.99968,0.0,0.02407]
[1776909667241,79.92,78376.07,0.0,0.99968,0.0,0.02417]
[1776909667911,79.92,78376.07,0.0,0.99968,0.0,0.02417]
[1776909667937,79.92,78376.07,0.0,0.99968,0.0,0.02417]
[1776909669255,79.92,78374.62,0.0,0.99968,0.0,0.02424]
[1776909671475,79.92,78374.5,0.0,0.99968,0.0,0.02425]
[1776909671711,79.92,78374.5,0.0,0.99968,0.0,0.02425]
[1776909671728,79.92,78376.05,0.0,0.99968,0.0,0.02417]
[1776909672276,79.92,78379.26,0.0,0.99968,0.0,0.02401]
[1776909673283,79.92,78378.41,0.0,0.99968,0.0,0.02405]
[1776909676754,79.92,78378.08,0.0,0.99968,0.0,0.02407]
[1776909676941,79.92,78378.86,0.0,0.99968,0.0,0.02403]
[1776909677311,79.92,78376.27,0.0,0.99968,0.0,0.02416]
[1776909678318,79.92,78374.87,0.0,0.99968,0.0,0.02423]
[1776909679325,79.92,78374.01,0.0,0.99968,0.0,0.02427]
[1776909680332,79.92,78371.52,0.0,0.99968,0.0,0.0244]
[1776909681399,79.92,78371.52,0.0,0.99968,0.0,0.0244]
[1776909681441,79.92,78371.52,0.0,0.99968,0.0,0.0244]
[1776909681501,79.92,78367.47,0.0,0.99967,0.0,0.0246]
[1776909682346,79.92,78365.53,0.0,0.99967,0.0,0.0247]
[1776909684360,79.92,78363.79,0.0,0.99967,0.0,0.02479]
[1776909685366,79.92,78362.98,0.0,0.99967,0.0,0.02483]
[1776909686078,79.92,78362.98,0.0,0.99967,0.0,0.02483]
[1776909686197,79.92,78362.98,0.0,0.99967,0.0,0.02483]
[1776909686373,79.92,78362.0,0.0,0.99967,0.0,0.02488]
[1776909687381,79.92,78357.82,0.0,0.99967,0.0,0.0251]
[1776909688388,79.92,78354.6,0.0,0.99966,0.0,0.02527]
[1776909689585,79.92,78354.6,0.0,0.99966,0.0,0.02527]
[1776909689690,79.92,78354.6,0.0,0.99966,0.0,0.02527]
[1776909689789,79.92,78352.98,0.0,0.99966,0.0,0.02535]
[1776909691409,79.92,78350.26,0.0,0.99967,0.0,0.02505]
[1776909696444,79.92,78350.52,0.0,0.99967,0.0,0.02504]
[1776909697451,79.92,78349.35,0.0,0.99966,0.0,0.0251]
[1776909698768,79.92,78349.35,0.0,0.99966,0.0,0.0251]
[1776909698789,79.92,78339.11,0.0,0.99966,0.0,0.02564]
[1776909698940,79.92,78339.11,0.0,0.99966,0.0,0.02564]
[1776909699465,79.92,78330.95,0.0,0.99965,0.0,0.02607]
[1776909702019,79.92,78331.62,0.0,0.99965,0.0,0.02604]
[1776909702486,79.92,78333.37,0.0,0.99965,0.0,0.02594]
[1776909703716,79.92,78333.37,0.0,0.99965,0.0,0.02594]
[1776909703762,79.92,78336.89,0.0,0.99965,0.0,0.02576]
[1776909703938,79.92,78336.89,0.0,0.99965,0.0,0.02576]
[1776909704500,79.92,78341.36,0.0,0.99966,0.0,0.02552]
[1776909706188,79.92,78341.16,0.0,0.99966,0.0,0.02553]
[1776909706513,79.92,78335.99,0.0,0.99965,0.0,0.0258]
[1776909708528,79.92,78334.03,0.0,0.99965,0.0,0.02591]
[1776909710541,79.92,78329.61,0.0,0.99965,0.0,0.02615]
[1776909711549,79.92,78328.32,0.0,0.99965,0.0,0.02622]
[1776909716584,79.92,78327.9,0.0,0.99965,0.0,0.02624]
[1776909718194,79.92,78327.57,0.0,0.99965,0.0,0.02626]
[1776909718598,79.92,78323.07,0.0,0.99964,0.0,0.0265]
[1776909719605,79.92,78321.57,0.0,0.99964,0.0,0.02658]
[1776909721618,79.92,78319.39,0.0,0.99964,0.0,0.0267]
[1776909723657,79.92,78315.91,0.0,0.99964,0.0,0.02689]
[1776909724392,79.92,78315.91,0.0,0.99964,0.0,0.02689]
[1776909724435,79.92,78315.91,0.0,0.99964,0.0,0.02689]
[1776909724644,79.92,78311.93,0.0,0.99964,0.0,0.02712]
[1776909725651,79.92,78307.82,0.0,0.99963,0.0,0.02735]
[1776909729679,79.92,78307.6,0.0,0.99963,0.0,0.02736]
[1776909733707,79.92,78305.36,0.0,0.99963,0.0,0.02748]
[1776909735721,79.92,78306.33,0.0,0.99963,0.0,0.02743]
[1776909736192,79.92,78306.33,0.0,0.99963,0.0,0.02743]
[1776909736728,79.92,78306.58,0.0,0.99963,0.0,0.02741]
[1776909737735,79.92,78305.63,0.0,0.99963,0.0,0.02747]
[1776909741763,79.92,78303.85,0.0,0.99963,0.0,0.02757]
[1776909742769,79.92,78301.74,0.0,0.99963,0.0,0.02769]
[1776909747805,79.92,78303.6,0.0,0.99963,0.0,0.02758]
[1776909748812,79.92,78302.6,0.0,0.99963,0.0,0.02764]
[1776909749820,79.92,78301.66,0.0,0.99963,0.0,0.02769]
[1776909751522,79.92,78301.34,0.0,0.99963,0.0,0.02771]
[1776909751696,79.92,78301.34,0.0,0.99963,0.0,0.02771]
[1776909751833,79.92,78299.2,0.0,0.99963,0.0,0.02736]
[1776909753847,79.92,78301.81,0.0,0.99963,0.0,0.02721]
[1776909754855,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909755525,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909755691,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909755863,79.92,78303.89,0.0,0.99963,0.0,0.0271]
[1776909756869,79.92,78322.12,0.0,0.99965,0.0,0.0261]
[1776909757875,79.92,78327.22,0.0,0.99965,0.0,0.02582]
[1776909759814,79.92,78327.24,0.0,0.99965,0.0,0.02582]
[1776909759870,79.92,78327.24,0.0,0.99965,0.0,0.02582]
[1776909759890,79.92,78327.04,0.0,0.99965,0.0,0.02583]
[1776909760897,79.92,78319.09,0.0,0.99965,0.0,0.02626]
[1776909761904,79.92,78312.23,0.0,0.99964,0.0,0.02663]
[1776909762911,79.92,78313.53,0.0,0.99964,0.0,0.02656]
[1776909763413,79.92,78313.53,0.0,0.99964,0.0,0.02656]
[1776909763437,79.92,78313.53,0.0,0.99964,0.0,0.02656]
[1776909769530,79.92,78313.93,0.0,0.99964,0.0,0.02654]
[1776909769690,79.92,78313.93,0.0,0.99964,0.0,0.02654]
[1776909770967,79.92,78311.99,0.0,0.99964,0.0,0.02665]
[1776909771974,79.92,78310.95,0.0,0.99964,0.0,0.0267]
[1776909773923,79.92,78310.95,0.0,0.99964,0.0,0.0267]
[1776909773941,79.92,78310.95,0.0,0.99964,0.0,0.0267]
[1776909774194,79.92,78310.95,0.0,0.99964,0.0,0.0267]
[1776909774294,79.92,78311.24,0.0,0.99964,0.0,0.02669]
[1776909779540,79.92,78310.51,0.0,0.99964,0.0,0.02673]
[1776909779695,79.92,78310.51,0.0,0.99964,0.0,0.02673]
[1776909783056,79.92,78307.77,0.0,0.99964,0.0,0.02688]
[1776909784064,79.92,78297.66,0.0,0.99963,0.0,0.02745]
[1776909785788,79.92,78297.66,0.0,0.99963,0.0,0.02745]
[1776909785890,79.92,78297.66,0.0,0.99963,0.0,0.02745]
[1776909785937,79.92,78297.66,0.0,0.99963,0.0,0.02745]
[1776909785884,79.92,78294.12,0.0,0.99963,0.0,0.02765]
[1776909786079,79.92,78293.24,0.0,0.99963,0.0,0.0277]
[1776909789100,79.92,78299.35,0.0,0.99963,0.0,0.02735]
[1776909790614,79.92,78299.35,0.0,0.99963,0.0,0.02735]
[1776909790616,79.92,78299.35,0.0,0.99963,0.0,0.02735]
[1776909790689,79.92,78299.35,0.0,0.99963,0.0,0.02735]
[1776909790715,79.92,78302.63,0.0,0.99963,0.0,0.02717]
[1776909794201,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909794266,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909794436,79.92,78302.93,0.0,0.99963,0.0,0.02715]
[1776909794465,79.92,78301.88,0.0,0.99963,0.0,0.02721]
[1776909798163,79.92,78299.68,0.0,0.99963,0.0,0.02733]
[1776909799443,79.92,78299.68,0.0,0.99963,0.0,0.02733]
[1776909799698,79.92,78299.68,0.0,0.99963,0.0,0.02733]
[1776909799755,79.92,78296.5,0.0,0.99963,0.0,0.02751]
[1776909800177,79.92,78294.73,0.0,0.99963,0.0,0.02761]
[1776909801183,79.92,78292.3,0.0,0.99963,0.0,0.02775]
[1776909804543,79.92,78292.31,0.0,0.99963,0.0,0.02775]
[1776909804690,79.92,78292.31,0.0,0.99963,0.0,0.02775]
[1776909804745,79.92,78291.71,0.0,0.99962,0.0,0.02778]
[1776909810247,79.92,78288.95,0.0,0.99962,0.0,0.02794]
[1776909811253,79.92,78285.27,0.0,0.99963,0.0,0.02767]
[1776909812643,79.92,78285.27,0.0,0.99963,0.0,0.02767]
[1776909812698,79.92,78285.27,0.0,0.99963,0.0,0.02767]
[1776909812725,79.92,78285.27,0.0,0.99963,0.0,0.02767]
[1776909812937,79.92,78285.27,0.0,0.99963,0.0,0.02767]
[1776909812745,79.92,78282.96,0.0,0.99962,0.0,0.0278]
[1776909817295,79.92,78285.21,0.0,0.99963,0.0,0.02768]
[1776909818303,79.92,78290.92,0.0,0.99963,0.0,0.02735]
[1776909819310,79.92,78292.72,0.0,0.99963,0.0,0.02725]
[1776909819999,79.92,78292.72,0.0,0.99963,0.0,0.02725]
[1776909820195,79.92,78292.72,0.0,0.99963,0.0,0.02725]
[1776909822331,79.92,78289.52,0.0,0.99963,0.0,0.02743]
[1776909823339,79.92,78286.1,0.0,0.99963,0.0,0.02762]
[1776909824570,79.92,78286.1,0.0,0.99963,0.0,0.02762]
[1776909824613,79.92,78286.1,0.0,0.99963,0.0,0.02762]
[1776909824695,79.92,78286.1,0.0,0.99963,0.0,0.02762]
[1776909824796,79.92,78286.46,0.0,0.99963,0.0,0.0276]
[1776909825351,79.92,78284.29,0.0,0.99963,0.0,0.02773]
[1776909828274,79.92,78283.23,0.0,0.99962,0.0,0.02779]
[1776909828320,79.92,78283.23,0.0,0.99962,0.0,0.02779]
[1776909828441,79.92,78283.23,0.0,0.99962,0.0,0.02779]
[1776909828539,79.92,78282.77,0.0,0.99962,0.0,0.02781]
[1776909832401,79.92,78285.07,0.0,0.99963,0.0,0.02768]
[1776909833766,79.92,78285.07,0.0,0.99963,0.0,0.02768]
[1776909833896,79.92,78285.07,0.0,0.99963,0.0,0.02768]
[1776909833940,79.92,78285.07,0.0,0.99963,0.0,0.02768]
[1776909833862,79.92,78286.75,0.0,0.99963,0.0,0.02759]
[1776909834415,79.92,78283.54,0.0,0.99962,0.0,0.02777]
[1776909837436,79.92,78276.29,0.0,0.99962,0.0,0.02819]
[1776909838584,79.92,78276.29,0.0,0.99962,0.0,0.02819]
[1776909838691,79.92,78276.29,0.0,0.99962,0.0,0.02819]
[1776909838716,79.92,78276.29,0.0,0.99962,0.0,0.02819]
[1776909838941,79.92,78276.29,0.0,0.99962,0.0,0.02819]
[1776909838792,79.92,78276.2,0.0,0.99962,0.0,0.02819]
[1776909840456,79.92,78277.48,0.0,0.99962,0.0,0.02812]
[1776909843427,79.92,78277.67,0.0,0.99962,0.0,0.02811]
[1776909843448,79.92,78277.67,0.0,0.99962,0.0,0.02811]
[1776909843478,79.92,78276.37,0.0,0.99962,0.0,0.02818]
[1776909844485,79.92,78273.33,0.0,0.99962,0.0,0.02836]
[1776909847505,79.92,78274.62,0.0,0.99962,0.0,0.02828]
[1776909848513,79.92,78276.46,0.0,0.99962,0.0,0.02818]
[1776909849520,79.92,78284.39,0.0,0.99963,0.0,0.02772]
[1776909850239,79.92,78284.39,0.0,0.99963,0.0,0.02772]
[1776909850443,79.92,78284.39,0.0,0.99963,0.0,0.02772]
[1776909850527,79.92,78292.04,0.0,0.99963,0.0,0.02729]
[1776909851145,79.92,78292.04,0.0,0.99963,0.0,0.02729]
[1776909851195,79.92,78292.04,0.0,0.99963,0.0,0.02729]
[1776909851954,79.92,78292.04,0.0,0.99963,0.0,0.02729]
[1776909851533,79.92,78294.18,0.0,0.99963,0.0,0.02717]
[1776909852195,79.92,78294.18,0.0,0.99963,0.0,0.02717]
[1776909854100,79.92,78294.88,0.0,0.99963,0.0,0.02713]
[1776909854194,79.92,78294.88,0.0,0.99963,0.0,0.02713]
[1776909854555,79.92,78294.16,0.0,0.99963,0.0,0.02717]
[1776909859589,79.92,78299.54,0.0,0.99964,0.0,0.02687]
[1776909861285,79.92,78300.66,0.0,0.99964,0.0,0.02681]
[1776909861441,79.92,78300.66,0.0,0.99964,0.0,0.02681]
[1776909863620,79.92,78298.37,0.0,0.99964,0.0,0.02694]
[1776909864176,79.92,78298.37,0.0,0.99964,0.0,0.02694]
[1776909864198,79.92,78298.37,0.0,0.99964,0.0,0.02694]
[1776909864238,79.92,78298.37,0.0,0.99964,0.0,0.02694]
[1776909864443,79.92,78298.37,0.0,0.99964,0.0,0.02694]
[1776909864628,79.92,78297.3,0.0,0.99964,0.0,0.02699]
[1776909867649,79.92,78290.09,0.0,0.99963,0.0,0.0274]
[1776909868147,79.92,78290.09,0.0,0.99963,0.0,0.0274]
[1776909868192,79.92,78290.09,0.0,0.99963,0.0,0.0274]
[1776909871676,79.92,78289.19,0.0,0.99964,0.0,0.02698]
[1776909872684,79.92,78293.31,0.0,0.99964,0.0,0.02675]
[1776909873488,79.92,78293.31,0.0,0.99964,0.0,0.02675]
[1776909873693,79.92,78293.31,0.0,0.99964,0.0,0.02675]
[1776909873794,79.92,78293.74,0.0,0.99964,0.0,0.02673]
[1776909874354,79.92,78293.74,0.0,0.99964,0.0,0.02673]
[1776909874443,79.92,78293.74,0.0,0.99964,0.0,0.02673]
[1776909874698,79.92,78296.6,0.0,0.99964,0.0,0.02657]
[1776909878725,79.92,78290.88,0.0,0.99964,0.0,0.02688]
[1776909879759,79.92,78290.88,0.0,0.99964,0.0,0.02688]
[1776909879936,79.92,78290.88,0.0,0.99964,0.0,0.02688]
[1776909880116,79.92,78290.7,0.0,0.99964,0.0,0.02689]
[1776909880200,79.92,78290.7,0.0,0.99964,0.0,0.02689]
[1776909880740,79.92,78289.09,0.0,0.99964,0.0,0.02698]
[1776909882191,79.92,78289.9,0.0,0.99964,0.0,0.02694]
[1776909887595,79.92,78290.08,0.0,0.99964,0.0,0.02693]
[1776909887689,79.92,78290.08,0.0,0.99964,0.0,0.02693]
[1776909887714,79.92,78290.08,0.0,0.99964,0.0,0.02693]
[1776909887940,79.92,78290.08,0.0,0.99964,0.0,0.02693]
[1776909888035,79.92,78289.72,0.0,0.99964,0.0,0.02695]
[1776909889802,79.92,78287.7,0.0,0.99963,0.0,0.02706]
[1776909890810,79.92,78275.79,0.0,0.99962,0.0,0.02773]
[1776909891820,79.92,78274.5,0.0,0.99962,0.0,0.02781]
[1776909892384,79.92,78274.5,0.0,0.99962,0.0,0.02781]
[1776909892442,79.92,78274.5,0.0,0.99962,0.0,0.02781]
[1776909892509,79.92,78274.5,0.0,0.99962,0.0,0.02781]
[1776909892698,79.92,78274.5,0.0,0.99962,0.0,0.02781]
[1776909892825,79.92,78277.36,0.0,0.99963,0.0,0.02764]
[1776909895847,79.92,78278.68,0.0,0.99963,0.0,0.02757]
[1776909896367,79.92,78278.68,0.0,0.99963,0.0,0.02757]
[1776909896449,79.92,78278.68,0.0,0.99963,0.0,0.02757]
[1776909900186,79.92,78278.16,0.0,0.99963,0.0,0.0276]
[1776909900438,79.92,78278.16,0.0,0.99963,0.0,0.0276]
[1776909900881,79.92,78286.09,0.0,0.99963,0.0,0.02715]
[1776909901719,79.92,78286.09,0.0,0.99963,0.0,0.02715]
[1776909901937,79.92,78286.09,0.0,0.99963,0.0,0.02715]
[1776909902004,79.92,78294.64,0.0,0.99964,0.0,0.02668]
[1776909903903,79.92,78293.97,0.0,0.99964,0.0,0.02671]
[1776909904909,79.92,78285.81,0.0,0.99963,0.0,0.02717]
[1776909906060,79.92,78285.81,0.0,0.99963,0.0,0.02717]
[1776909905917,79.92,78288.05,0.0,0.99963,0.0,0.02704]
[1776909906195,79.92,78288.05,0.0,0.99963,0.0,0.02704]
[1776909906273,79.92,78288.05,0.0,0.99963,0.0,0.02704]
[1776909906438,79.92,78288.05,0.0,0.99963,0.0,0.02704]
[1776909906924,79.92,78292.64,0.0,0.99964,0.0,0.02679]
[1776909909051,79.92,78291.86,0.0,0.99964,0.0,0.02683]
[1776909909201,79.92,78291.26,0.0,0.99964,0.0,0.02686]
[1776909910493,79.92,78292.24,0.0,0.99964,0.0,0.02681]
[1776909910690,79.92,78292.24,0.0,0.99964,0.0,0.02681]
[1776909910952,79.92,78292.37,0.0,0.99964,0.0,0.0268]
[1776909913609,79.92,78293.17,0.0,0.99964,0.0,0.02676]
[1776909913694,79.92,78293.17,0.0,0.99964,0.0,0.02676]
[1776909913973,79.92,78294.79,0.0,0.99964,0.0,0.02667]
[1776909918321,79.92,78294.01,0.0,0.99964,0.0,0.02671]
[1776909918441,79.92,78294.01,0.0,0.99964,0.0,0.02671]
[1776909919008,79.92,78287.45,0.0,0.99963,0.0,0.02707]
[1776909919226,79.92,78287.45,0.0,0.99963,0.0,0.02707]
[1776909919448,79.92,78287.45,0.0,0.99963,0.0,0.02707]
[1776909920015,79.92,78286.35,0.0,0.99963,0.0,0.02714]
[1776909921021,79.92,78280.38,0.0,0.99963,0.0,0.02747]
[1776909922029,79.92,78276.09,0.0,0.99962,0.0,0.02772]
[1776909922415,79.92,78276.09,0.0,0.99962,0.0,0.02772]
[1776909922438,79.92,78276.09,0.0,0.99962,0.0,0.02772]
[1776909925506,79.92,78275.06,0.0,0.99962,0.0,0.02778]
[1776909925699,79.92,78275.06,0.0,0.99962,0.0,0.02778]
[1776909926057,79.92,78274.85,0.0,0.99962,0.0,0.02779]
[1776909928194,79.92,78275.49,0.0,0.99962,0.0,0.02775]
[1776909928443,79.92,78275.49,0.0,0.99962,0.0,0.02775]
[1776909931092,79.92,78258.07,0.0,0.99962,0.0,0.02827]
[1776909932099,79.92,78254.03,0.0,0.99961,0.0,0.02851]
[1776909933106,79.92,78256.63,0.0,0.99961,0.0,0.02836]
[1776909935173,79.92,78256.38,0.0,0.99961,0.0,0.02837]
[1776909935195,79.92,78256.38,0.0,0.99961,0.0,0.02837]
[1776909935274,79.92,78261.13,0.0,0.99962,0.0,0.02809]
[1776909936128,79.92,78269.03,0.0,0.99963,0.0,0.02764]
[1776909937770,79.92,78269.03,0.0,0.99963,0.0,0.02764]
[1776909937938,79.92,78269.03,0.0,0.99963,0.0,0.02764]
[1776909937966,79.92,78273.31,0.0,0.99963,0.0,0.0274]
[1776909938409,79.92,78273.31,0.0,0.99963,0.0,0.0274]
[1776909938436,79.92,78273.31,0.0,0.99963,0.0,0.0274]
[1776909938537,79.92,78275.57,0.0,0.99963,0.0,0.02727]
[1776909939149,79.92,78273.71,0.0,0.99963,0.0,0.02737]
[1776909940156,79.92,78275.02,0.0,0.99963,0.0,0.0273]
[1776909941440,79.92,78275.02,0.0,0.99963,0.0,0.0273]
[1776909941699,79.92,78275.02,0.0,0.99963,0.0,0.0273]
[1776909941800,79.92,78274.64,0.0,0.99963,0.0,0.02732]
[1776909944184,79.92,78271.82,0.0,0.99963,0.0,0.02748]
[1776909945191,79.92,78267.68,0.0,0.99962,0.0,0.02772]
[1776909946387,79.92,78267.68,0.0,0.99962,0.0,0.02772]
[1776909946444,79.92,78267.68,0.0,0.99962,0.0,0.02772]
[1776909946478,79.92,78262.04,0.0,0.99962,0.0,0.02804]
[1776909950275,79.92,78262.84,0.0,0.99962,0.0,0.02799]
[1776909950440,79.92,78262.84,0.0,0.99962,0.0,0.02799]
[1776909950506,79.92,78262.84,0.0,0.99962,0.0,0.02799]
[1776909950690,79.92,78262.84,0.0,0.99962,0.0,0.02799]
[1776909950781,79.92,78261.6,0.0,0.99962,0.0,0.02807]
[1776909952240,79.92,78262.85,0.0,0.99962,0.0,0.02799]
[1776909955263,79.92,78260.62,0.0,0.99962,0.0,0.02812]
[1776909956241,79.92,78260.62,0.0,0.99962,0.0,0.02812]
[1776909956438,79.92,78260.62,0.0,0.99962,0.0,0.02812]
[1776909956476,79.92,78256.46,0.0,0.99961,0.0,0.02837]
[1776909960191,79.92,78255.86,0.0,0.99961,0.0,0.0284]
[1776909960438,79.92,78255.86,0.0,0.99961,0.0,0.0284]
[1776909960538,79.92,78254.77,0.0,0.99961,0.0,0.02846]
[1776909961147,79.92,78254.77,0.0,0.99961,0.0,0.02846]
[1776909961199,79.92,78254.77,0.0,0.99961,0.0,0.02846]
[1776909961308,79.92,78256.28,0.0,0.99961,0.0,0.02838]
[1776909962315,79.92,78258.69,0.0,0.99962,0.0,0.02824]
[1776909965181,79.92,78258.29,0.0,0.99962,0.0,0.02826]
[1776909965192,79.92,78258.29,0.0,0.99962,0.0,0.02826]
[1776909966016,79.92,78258.29,0.0,0.99962,0.0,0.02826]
[1776909966072,79.92,78261.04,0.0,0.99962,0.0,0.0281]
[1776909966198,79.92,78261.04,0.0,0.99962,0.0,0.0281]
[1776909968358,79.92,78259.46,0.0,0.99962,0.0,0.02819]
[1776909969738,79.92,78259.46,0.0,0.99962,0.0,0.02819]
[1776909969938,79.92,78259.46,0.0,0.99962,0.0,0.02819]
[1776909969957,79.92,78256.53,0.0,0.99961,0.0,0.02836]
[1776909970371,79.92,78254.35,0.0,0.99961,0.0,0.02849]
[1776909971841,79.92,78254.35,0.0,0.99961,0.0,0.02849]
[1776909971942,79.92,78254.35,0.0,0.99961,0.0,0.02849]
[1776909972384,79.92,78257.28,0.0,0.99962,0.0,0.02832]
[1776909973392,79.92,78259.29,0.0,0.99962,0.0,0.0282]
[1776909975162,79.92,78259.56,0.0,0.99962,0.0,0.02818]
[1776909975197,79.92,78259.56,0.0,0.99962,0.0,0.02818]
[1776909975756,79.92,78259.56,0.0,0.99962,0.0,0.02818]
[1776909975941,79.92,78259.56,0.0,0.99962,0.0,0.02818]
[1776909976041,79.92,78268.05,0.0,0.99962,0.0,0.0277]
[1776909977027,79.92,78269.58,0.0,0.99963,0.0,0.02761]
[1776909977423,79.92,78262.17,0.0,0.99962,0.0,0.02803]
[1776909981009,79.92,78265.03,0.0,0.99962,0.0,0.02787]
[1776909982454,79.92,78265.65,0.0,0.99962,0.0,0.02783]
[1776909982458,79.92,78263.73,0.0,0.99962,0.0,0.02794]
[1776909983465,79.92,78261.22,0.0,0.99962,0.0,0.02809]
[1776909984455,79.92,78261.22,0.0,0.99962,0.0,0.02809]
[1776909987324,79.92,78260.97,0.0,0.99962,0.0,0.0281]
[1776909987440,79.92,78260.97,0.0,0.99962,0.0,0.0281]
[1776909987493,79.92,78267.03,0.0,0.99962,0.0,0.02775]
[1776909988500,79.92,78268.56,0.0,0.99962,0.0,0.02767]
[1776909991521,79.92,78268.35,0.0,0.99963,0.0,0.0272]
[1776909994541,79.92,78266.93,0.0,0.99963,0.0,0.02728]
[1776909998570,79.92,78268.76,0.0,0.99963,0.0,0.02718]
[1776909999577,79.92,78284.9,0.0,0.99964,0.0,0.02628]
[1776910000584,79.92,78289.68,0.0,0.99965,0.0,0.02602]
[1776910002645,79.92,78289.01,0.0,0.99965,0.0,0.02606]
[1776910005955,79.92,78288.8,0.0,0.99965,0.0,0.02607]
[1776910006038,79.92,78289.4,0.0,0.99965,0.0,0.02604]
[1776910006196,79.92,78289.4,0.0,0.99965,0.0,0.02604]
[1776910008642,79.92,78308.55,0.0,0.99966,0.0,0.02502]
[1776910009647,79.92,78310.74,0.0,0.99966,0.0,0.02491]
[1776910010654,79.92,78314.02,0.0,0.99967,0.0,0.02474]
[1776910011661,79.92,78308.79,0.0,0.99966,0.0,0.02501]
[1776910012668,79.92,78303.24,0.0,0.99966,0.0,0.0253]
[1776910013675,79.92,78301.03,0.0,0.99966,0.0,0.02542]
[1776910015689,79.92,78294.88,0.0,0.99965,0.0,0.02574]
[1776910016695,79.92,78293.44,0.0,0.99965,0.0,0.02582]
[1776910017702,79.92,78302.34,0.0,0.99966,0.0,0.02535]
[1776910018710,79.92,78303.88,0.0,0.99966,0.0,0.02527]
[1776910021731,79.92,78305.61,0.0,0.99966,0.0,0.02518]
[1776910024752,79.92,78303.26,0.0,0.99966,0.0,0.0253]
[1776910026766,79.92,78300.55,0.0,0.99966,0.0,0.02544]
[1776910027773,79.92,78292.95,0.0,0.99965,0.0,0.02585]
[1776910028780,79.92,78294.38,0.0,0.99965,0.0,0.02577]
[1776910029787,79.92,78292.95,0.0,0.99965,0.0,0.02585]
[1776910030794,79.92,78291.3,0.0,0.99965,0.0,0.02594]
[1776910035829,79.92,78291.58,0.0,0.99965,0.0,0.02592]
[1776910037843,79.92,78290.45,0.0,0.99965,0.0,0.02598]
[1776910039857,79.92,78266.72,0.0,0.99963,0.0,0.02729]
[1776910040863,79.92,78257.83,0.0,0.99962,0.0,0.0278]
[1776910041871,79.92,78258.12,0.0,0.99962,0.0,0.02778]
[1776910042878,79.92,78256.51,0.0,0.99962,0.0,0.02787]
[1776910043382,79.92,78256.51,0.0,0.99962,0.0,0.02787]
[1776910048920,79.92,78251.95,0.0,0.99962,0.0,0.02814]
[1776910051941,79.92,78251.06,0.0,0.99962,0.0,0.0277]
[1776910053472,79.92,78250.92,0.0,0.99962,0.0,0.02771]
[1776910053687,79.92,78250.92,0.0,0.99962,0.0,0.02771]
[1776910053991,79.92,78250.88,0.0,0.99962,0.0,0.02771]
[1776910055437,79.92,78250.85,0.0,0.99962,0.0,0.02772]
[1776910055968,79.92,78253.45,0.0,0.99962,0.0,0.02757]
[1776910059089,79.92,78253.71,0.0,0.99963,0.0,0.02755]
[1776910059191,79.92,78253.71,0.0,0.99963,0.0,0.02755]
[1776910059095,79.92,78254.71,0.0,0.99963,0.0,0.0275]
[1776910061004,79.92,78270.05,0.0,0.99964,0.0,0.02663]
[1776910062012,79.92,78275.65,0.0,0.99964,0.0,0.02633]
[1776910063017,79.92,78276.15,0.0,0.99964,0.0,0.0263]
[1776910064025,79.92,78272.63,0.0,0.99964,0.0,0.02649]
[1776910066038,79.92,78271.29,0.0,0.99964,0.0,0.02657]
[1776910066306,79.92,78271.29,0.0,0.99964,0.0,0.02657]
[1776910066435,79.92,78271.29,0.0,0.99964,0.0,0.02657]
[1776910069060,79.92,78274.1,0.0,0.99964,0.0,0.02641]
[1776910070067,79.92,78271.23,0.0,0.99964,0.0,0.02657]
[1776910072241,79.92,78270.45,0.0,0.99964,0.0,0.02661]
[1776910072436,79.92,78271.17,0.0,0.99964,0.0,0.02657]
[1776910073089,79.92,78270.97,0.0,0.99964,0.0,0.02658]
[1776910073325,79.92,78270.97,0.0,0.99964,0.0,0.02658]
[1776910073452,79.92,78270.97,0.0,0.99964,0.0,0.02658]
[1776910075124,79.92,78266.11,0.0,0.99964,0.0,0.02685]
[1776910075528,79.92,78266.11,0.0,0.99964,0.0,0.02685]
[1776910075693,79.92,78266.11,0.0,0.99964,0.0,0.02685]
[1776910076119,79.92,78262.11,0.0,0.99963,0.0,0.02708]
[1776910076673,79.92,78262.11,0.0,0.99963,0.0,0.02708]
[1776910076690,79.92,78262.11,0.0,0.99963,0.0,0.02708]
[1776910077126,79.92,78262.21,0.0,0.99963,0.0,0.02707]
[1776910078133,79.92,78260.32,0.0,0.99963,0.0,0.02718]
[1776910079140,79.92,78258.79,0.0,0.99963,0.0,0.02726]
[1776910080949,79.92,78258.02,0.0,0.99963,0.0,0.02731]
[1776910081188,79.92,78258.02,0.0,0.99963,0.0,0.02731]
[1776910081154,79.92,78253.61,0.0,0.99963,0.0,0.02756]
[1776910081636,79.92,78253.61,0.0,0.99963,0.0,0.02756]
[1776910081692,79.92,78253.61,0.0,0.99963,0.0,0.02756]
[1776910086189,79.92,78251.37,0.0,0.99962,0.0,0.02769]
[1776910087196,79.92,78243.94,0.0,0.99962,0.0,0.02811]
[1776910088203,79.92,78238.77,0.0,0.99961,0.0,0.02842]
[1776910089210,79.92,78237.55,0.0,0.99961,0.0,0.02849]
[1776910090217,79.92,78239.97,0.0,0.99961,0.0,0.02835]
[1776910091225,79.92,78249.84,0.0,0.99962,0.0,0.02777]
[1776910092232,79.92,78251.61,0.0,0.99962,0.0,0.02767]
[1776910092653,79.92,78251.61,0.0,0.99962,0.0,0.02767]
[1776910092692,79.92,78251.61,0.0,0.99962,0.0,0.02767]
[1776910093239,79.92,78249.94,0.0,0.99962,0.0,0.02777]
[1776910094246,79.92,78253.75,0.0,0.99963,0.0,0.02755]
[1776910095255,79.92,78262.71,0.0,0.99963,0.0,0.02704]
[1776910096291,79.92,78267.07,0.0,0.99964,0.0,0.0268]
[1776910097269,79.92,78276.65,0.0,0.99964,0.0,0.02627]
[1776910098276,79.92,78279.47,0.0,0.99965,0.0,0.02612]
[1776910099283,79.92,78277.05,0.0,0.99964,0.0,0.02625]
[1776910100292,79.92,78279.6,0.0,0.99965,0.0,0.02611]
[1776910101297,79.92,78282.13,0.0,0.99965,0.0,0.02597]
[1776910102304,79.92,78284.15,0.0,0.99965,0.0,0.02587]
[1776910103454,79.92,78284.15,0.0,0.99965,0.0,0.02587]
[1776910103689,79.92,78284.15,0.0,0.99965,0.0,0.02587]
[1776910104318,79.92,78282.64,0.0,0.99965,0.0,0.02595]
[1776910106945,79.92,78281.8,0.0,0.99965,0.0,0.02599]
[1776910107200,79.92,78281.8,0.0,0.99965,0.0,0.02599]
[1776910107247,79.92,78277.95,0.0,0.99965,0.0,0.0262]
[1776910108088,79.92,78277.95,0.0,0.99965,0.0,0.0262]
[1776910108202,79.92,78277.95,0.0,0.99965,0.0,0.0262]
[1776910108189,79.92,78276.88,0.0,0.99964,0.0,0.02626]
[1776910111513,79.92,78277.41,0.0,0.99964,0.0,0.02623]
[1776910111692,79.92,78277.41,0.0,0.99964,0.0,0.02623]
[1776910111790,79.92,78282.39,0.0,0.99965,0.0,0.02551]
[1776910112374,79.92,78289.19,0.0,0.99966,0.0,0.02515]
[1776910113381,79.92,78292.59,0.0,0.99966,0.0,0.02497]
[1776910114388,79.92,78290.48,0.0,0.99966,0.0,0.02508]
[1776910115395,79.92,78285.87,0.0,0.99966,0.0,0.02532]
[1776910116556,79.92,78285.87,0.0,0.99966,0.0,0.02532]
[1776910116696,79.92,78285.87,0.0,0.99966,0.0,0.02532]
[1776910116766,79.92,78283.05,0.0,0.99966,0.0,0.02547]
[1776910119973,79.92,78282.65,0.0,0.99965,0.0,0.02549]
[1776910120190,79.92,78282.65,0.0,0.99965,0.0,0.02549]
[1776910120025,79.92,78283.7,0.0,0.99966,0.0,0.02544]
[1776910122079,79.92,78283.98,0.0,0.99966,0.0,0.02542]
[1776910122194,79.92,78283.98,0.0,0.99966,0.0,0.02542]
[1776910122142,79.92,78293.19,0.0,0.99966,0.0,0.02494]
[1776910122443,79.92,78296.23,0.0,0.99967,0.0,0.02478]
[1776910123911,79.92,78296.23,0.0,0.99967,0.0,0.02478]
[1776910123939,79.92,78296.23,0.0,0.99967,0.0,0.02478]
[1776910124012,79.92,78287.08,0.0,0.99966,0.0,0.02526]
[1776910125038,79.92,78287.08,0.0,0.99966,0.0,0.02526]
[1776910125193,79.92,78287.08,0.0,0.99966,0.0,0.02526]
[1776910125246,79.92,78285.22,0.0,0.99966,0.0,0.02536]
[1776910125465,79.92,78283.93,0.0,0.99966,0.0,0.02542]
[1776910126473,79.92,78282.88,0.0,0.99966,0.0,0.02548]
[1776910128976,79.92,78282.39,0.0,0.99965,0.0,0.02551]
[1776910129193,79.92,78282.39,0.0,0.99965,0.0,0.02551]
[1776910129294,79.92,78281.51,0.0,0.99965,0.0,0.02555]
[1776910131507,79.92,78276.52,0.0,0.99965,0.0,0.02582]
[1776910132381,79.92,78276.52,0.0,0.99965,0.0,0.02582]
[1776910132443,79.92,78276.52,0.0,0.99965,0.0,0.02582]
[1776910135045,79.92,78275.72,0.0,0.99965,0.0,0.02586]
[1776910135195,79.92,78275.72,0.0,0.99965,0.0,0.02586]
[1776910135220,79.92,78275.7,0.0,0.99965,0.0,0.02586]
[1776910135535,79.92,78277.65,0.0,0.99965,0.0,0.02576]
[1776910136560,79.92,78287.15,0.0,0.99966,0.0,0.02525]
[1776910137562,79.92,78293.02,0.0,0.99966,0.0,0.02495]
[1776910139085,79.92,78293.02,0.0,0.99966,0.0,0.02495]
[1776910139142,79.92,78296.25,0.0,0.99967,0.0,0.02478]
[1776910140275,79.92,78296.25,0.0,0.99967,0.0,0.02478]
[1776910141248,79.92,78296.12,0.0,0.99967,0.0,0.02478]
[1776910142027,79.92,78295.54,0.0,0.99966,0.0,0.02481]
[1776910142072,79.92,78294.11,0.0,0.99966,0.0,0.02489]
[1776910142599,79.92,78282.79,0.0,0.99965,0.0,0.02548]
[1776910143599,79.92,78282.79,0.0,0.99965,0.0,0.02548]
[1776910143693,79.92,78282.79,0.0,0.99965,0.0,0.02548]
[1776910143700,79.92,78278.03,0.0,0.99965,0.0,0.02574]
[1776910144975,79.92,78278.03,0.0,0.99965,0.0,0.02574]
[1776910145199,79.92,78278.03,0.0,0.99965,0.0,0.02574]
[1776910145300,79.92,78279.83,0.0,0.99965,0.0,0.02564]
[1776910145620,79.92,78285.02,0.0,0.99966,0.0,0.02537]
[1776910146560,79.92,78285.02,0.0,0.99966,0.0,0.02537]
[1776910146693,79.92,78285.02,0.0,0.99966,0.0,0.02537]
[1776910146779,79.92,78289.57,0.0,0.99966,0.0,0.02513]
[1776910147634,79.92,78287.05,0.0,0.99966,0.0,0.02526]
[1776910148641,79.92,78283.78,0.0,0.99966,0.0,0.02543]
[1776910150095,79.92,78283.78,0.0,0.99966,0.0,0.02543]
[1776910150196,79.92,78283.78,0.0,0.99966,0.0,0.02543]
[1776910150297,79.92,78282.57,0.0,0.99965,0.0,0.0255]
[1776910150655,79.92,78278.53,0.0,0.99965,0.0,0.02571]
[1776910151417,79.92,78278.53,0.0,0.99965,0.0,0.02571]
[1776910151439,79.92,78278.53,0.0,0.99965,0.0,0.02571]
[1776910151885,79.92,78276.75,0.0,0.99965,0.0,0.02581]
[1776910153676,79.92,78275.35,0.0,0.99965,0.0,0.02588]
[1776910156796,79.92,78275.96,0.0,0.99965,0.0,0.02585]
[1776910156798,79.92,78275.96,0.0,0.99965,0.0,0.02585]
[1776910156845,79.92,78290.76,0.0,0.99966,0.0,0.02506]
[1776910157704,79.92,78291.86,0.0,0.99966,0.0,0.02501]
[1776910160155,79.92,78291.12,0.0,0.99966,0.0,0.02505]
[1776910160248,79.92,78291.66,0.0,0.99966,0.0,0.02502]
[1776910160725,79.92,78292.88,0.0,0.99966,0.0,0.02495]
[1776910161732,79.92,78294.25,0.0,0.99966,0.0,0.02488]
[1776910162740,79.92,78299.15,0.0,0.99967,0.0,0.02463]
[1776910164752,79.92,78300.34,0.0,0.99967,0.0,0.02457]
[1776910166767,79.92,78298.3,0.0,0.99967,0.0,0.02467]
[1776910168781,79.92,78297.51,0.0,0.99967,0.0,0.02471]
[1776910170749,79.92,78297.55,0.0,0.99967,0.0,0.02471]
[1776910171802,79.92,78304.64,0.0,0.99968,0.0,0.02391]
[1776910172686,79.92,78304.64,0.0,0.99968,0.0,0.02391]
[1776910172938,79.92,78304.64,0.0,0.99968,0.0,0.02391]
[1776910173000,79.92,78306.35,0.0,0.99968,0.0,0.02383]
[1776910173816,79.92,78305.41,0.0,0.99968,0.0,0.02388]
[1776910174823,79.92,78304.51,0.0,0.99968,0.0,0.02392]
[1776910175829,79.92,78303.6,0.0,0.99968,0.0,0.02397]
[1776910177844,79.92,78302.68,0.0,0.99968,0.0,0.02401]
[1776910178778,79.92,78302.68,0.0,0.99968,0.0,0.02401]
[1776910178938,79.92,78302.68,0.0,0.99968,0.0,0.02401]
[1776910179035,79.92,78303.73,0.0,0.99968,0.0,0.02396]
[1776910179858,79.92,78302.59,0.0,0.99968,0.0,0.02402]
[1776910182879,79.92,78303.63,0.0,0.99968,0.0,0.02397]
[1776910183886,79.92,78300.42,0.0,0.99967,0.0,0.02413]
[1776910184893,79.92,78288.93,0.0,0.99967,0.0,0.02472]
[1776910185900,79.92,78281.38,0.0,0.99966,0.0,0.02511]
[1776910187040,79.92,78281.38,0.0,0.99966,0.0,0.02511]
[1776910187190,79.92,78281.38,0.0,0.99966,0.0,0.02511]
[1776910187252,79.92,78280.04,0.0,0.99966,0.0,0.02518]
[1776910192949,79.92,78280.18,0.0,0.99966,0.0,0.02517]
[1776910194592,79.92,78280.05,0.0,0.99966,0.0,0.02518]
[1776910194692,79.92,78280.05,0.0,0.99966,0.0,0.02518]
[1776910197984,79.92,78277.11,0.0,0.99966,0.0,0.02533]
[1776910199280,79.92,78277.11,0.0,0.99966,0.0,0.02533]
[1776910199283,79.92,78279.82,0.0,0.99966,0.0,0.02519]
[1776910199450,79.92,78279.82,0.0,0.99966,0.0,0.02519]
[1776910201005,79.92,78281.24,0.0,0.99966,0.0,0.02512]
[1776910202012,79.92,78292.57,0.0,0.99967,0.0,0.02453]
[1776910203323,79.92,78292.57,0.0,0.99967,0.0,0.02453]
[1776910203019,79.92,78292.41,0.0,0.99967,0.0,0.02454]
[1776910203437,79.92,78292.41,0.0,0.99967,0.0,0.02454]
[1776910207046,79.92,78294.64,0.0,0.99967,0.0,0.02442]
[1776910208054,79.92,78296.05,0.0,0.99967,0.0,0.02435]
[1776910209061,79.92,78297.48,0.0,0.99967,0.0,0.02428]
[1776910209826,79.92,78297.48,0.0,0.99967,0.0,0.02428]
[1776910209937,79.92,78297.48,0.0,0.99967,0.0,0.02428]
[1776910212082,79.92,78298.42,0.0,0.99967,0.0,0.02423]
[1776910215711,79.92,78297.69,0.0,0.99967,0.0,0.02427]
[1776910215937,79.92,78297.69,0.0,0.99967,0.0,0.02427]
[1776910216110,79.92,78296.89,0.0,0.99967,0.0,0.02431]
[1776910221146,79.92,78296.53,0.0,0.99967,0.0,0.02433]
[1776910223160,79.92,78295.73,0.0,0.99967,0.0,0.02437]
[1776910224167,79.92,78297.43,0.0,0.99967,0.0,0.02428]
[1776910224405,79.92,78297.43,0.0,0.99967,0.0,0.02428]
[1776910224437,79.92,78297.43,0.0,0.99967,0.0,0.02428]
[1776910226180,79.92,78295.78,0.0,0.99967,0.0,0.02436]
[1776910228584,79.92,78296.35,0.0,0.99967,0.0,0.02433]
[1776910228694,79.92,78296.35,0.0,0.99967,0.0,0.02433]
[1776910231219,79.92,78295.65,0.0,0.99968,0.0,0.02394]
[1776910235247,79.92,78296.47,0.0,0.99968,0.0,0.0239]
[1776910236170,79.92,78296.47,0.0,0.99968,0.0,0.0239]
[1776910236194,79.92,78296.47,0.0,0.99968,0.0,0.0239]
[1776910237261,79.92,78298.94,0.0,0.99968,0.0,0.02377]
[1776910241289,79.92,78300.01,0.0,0.99968,0.0,0.02372]
[1776910242296,79.92,78302.61,0.0,0.99968,0.0,0.02359]
[1776910243330,79.92,78302.61,0.0,0.99968,0.0,0.02359]
[1776910243303,79.92,78308.48,0.0,0.99969,0.0,0.0233]
[1776910243465,79.92,78308.48,0.0,0.99969,0.0,0.0233]
[1776910244310,79.92,78310.1,0.0,0.99969,0.0,0.02322]
[1776910245317,79.92,78311.36,0.0,0.99969,0.0,0.02316]
[1776910247331,79.92,78312.2,0.0,0.99969,0.0,0.02312]
[1776910248338,79.92,78318.18,0.0,0.99969,0.0,0.02283]
[1776910249345,79.92,78319.5,0.0,0.99969,0.0,0.02276]
[1776910250352,79.92,78315.61,0.0,0.99969,0.0,0.02295]
[1776910251359,79.92,78317.63,0.0,0.99969,0.0,0.02285]
[1776910251849,79.92,78317.63,0.0,0.99969,0.0,0.02285]
[1776910251937,79.92,78317.63,0.0,0.99969,0.0,0.02285]
[1776910252366,79.92,78319.83,0.0,0.99969,0.0,0.02275]
[1776910253373,79.92,78317.2,0.0,0.99969,0.0,0.02287]
[1776910254157,79.92,78317.2,0.0,0.99969,0.0,0.02287]
[1776910254380,79.92,78315.32,0.0,0.99969,0.0,0.02296]
[1776910256107,79.92,78316.09,0.0,0.99969,0.0,0.02293]
[1776910256199,79.92,78316.09,0.0,0.99969,0.0,0.02293]
[1776910256394,79.92,78312.27,0.0,0.99969,0.0,0.02311]
[1776910259415,79.92,78299.77,0.0,0.99968,0.0,0.02373]
[1776910260422,79.92,78296.44,0.0,0.99968,0.0,0.0239]
[1776910262242,79.92,78297.57,0.0,0.99968,0.0,0.02384]
[1776910262438,79.92,78297.57,0.0,0.99968,0.0,0.02384]
[1776910264194,79.92,78297.92,0.0,0.99968,0.0,0.02382]
[1776910264266,79.92,78295.68,0.0,0.99968,0.0,0.02393]
[1776910265884,79.92,78295.26,0.0,0.99968,0.0,0.02396]
[1776910265940,79.92,78295.26,0.0,0.99968,0.0,0.02396]
[1776910265942,79.92,78297.79,0.0,0.99968,0.0,0.02383]
[1776910267476,79.92,78295.24,0.0,0.99968,0.0,0.02396]
[1776910269027,79.92,78295.24,0.0,0.99968,0.0,0.02396]
[1776910269195,79.92,78295.24,0.0,0.99968,0.0,0.02396]
[1776910269295,79.92,78290.45,0.0,0.99967,0.0,0.0242]
[1776910270190,79.92,78290.45,0.0,0.99967,0.0,0.0242]
[1776910270291,79.92,78290.26,0.0,0.99967,0.0,0.02421]
[1776910270862,79.92,78290.26,0.0,0.99967,0.0,0.02421]
[1776910270937,79.92,78290.26,0.0,0.99967,0.0,0.02421]
[1776910270963,79.92,78289.38,0.0,0.99967,0.0,0.02425]
[1776910273519,79.92,78287.73,0.0,0.99967,0.0,0.02434]
[1776910274599,79.92,78287.73,0.0,0.99967,0.0,0.02434]
[1776910274694,79.92,78287.73,0.0,0.99967,0.0,0.02434]
[1776910277548,79.92,78284.72,0.0,0.99967,0.0,0.02449]
[1776910279562,79.92,78287.72,0.0,0.99967,0.0,0.02434]
[1776910281111,79.92,78287.72,0.0,0.99967,0.0,0.02434]
[1776910281192,79.92,78287.72,0.0,0.99967,0.0,0.02434]
[1776910281212,79.92,78290.59,0.0,0.99967,0.0,0.02419]
[1776910283309,79.92,78289.96,0.0,0.99967,0.0,0.02422]
[1776910283443,79.92,78289.96,0.0,0.99967,0.0,0.02422]
[1776910283411,79.92,78284.53,0.0,0.99967,0.0,0.0245]
[1776910284187,79.92,78284.53,0.0,0.99967,0.0,0.0245]
[1776910284436,79.92,78284.53,0.0,0.99967,0.0,0.0245]
[1776910284289,79.92,78281.03,0.0,0.99967,0.0,0.02468]
[1776910284599,79.92,78279.47,0.0,0.99966,0.0,0.02476]
[1776910285606,79.92,78285.0,0.0,0.99967,0.0,0.02448]
[1776910287364,79.92,78285.0,0.0,0.99967,0.0,0.02448]
[1776910287437,79.92,78285.0,0.0,0.99967,0.0,0.02448]
[1776910286613,79.92,78287.53,0.0,0.99967,0.0,0.02435]
[1776910287619,79.92,78289.81,0.0,0.99967,0.0,0.02423]
[1776910291648,79.92,78289.08,0.0,0.99968,0.0,0.02384]
[1776910293661,79.92,78290.59,0.0,0.99968,0.0,0.02376]
[1776910295145,79.92,78290.59,0.0,0.99968,0.0,0.02376]
[1776910295205,79.92,78290.59,0.0,0.99968,0.0,0.02376]
[1776910295247,79.92,78289.26,0.0,0.99968,0.0,0.02383]
[1776910297205,79.92,78288.82,0.0,0.99968,0.0,0.02385]
[1776910297441,79.92,78288.82,0.0,0.99968,0.0,0.02385]
[1776910297306,79.92,78289.46,0.0,0.99968,0.0,0.02382]
[1776910300383,79.92,78289.71,0.0,0.99968,0.0,0.0238]
[1776910300437,79.92,78289.71,0.0,0.99968,0.0,0.0238]
[1776910301718,79.92,78294.74,0.0,0.99968,0.0,0.02355]
[1776910304394,79.92,78295.13,0.0,0.99968,0.0,0.02353]
[1776910304436,79.92,78295.13,0.0,0.99968,0.0,0.02353]
[1776910304442,79.92,78294.96,0.0,0.99968,0.0,0.02354]
[1776910305746,79.92,78300.49,0.0,0.99969,0.0,0.02327]
[1776910307422,79.92,78300.49,0.0,0.99969,0.0,0.02327]
[1776910307436,79.92,78300.49,0.0,0.99969,0.0,0.02327]
[1776910306753,79.92,78302.38,0.0,0.99969,0.0,0.02318]
[1776910311789,79.92,78308.18,0.0,0.99969,0.0,0.02289]
[1776910312796,79.92,78306.83,0.0,0.99969,0.0,0.02296]
[1776910313917,79.92,78306.83,0.0,0.99969,0.0,0.02296]
[1776910313936,79.92,78306.83,0.0,0.99969,0.0,0.02296]
[1776910315419,79.92,78307.42,0.0,0.99969,0.0,0.02293]
[1776910315444,79.92,78307.42,0.0,0.99969,0.0,0.02293]
[1776910315817,79.92,78307.59,0.0,0.99969,0.0,0.02292]
[1776910319845,79.92,78301.79,0.0,0.99969,0.0,0.02321]
[1776910320853,79.92,78290.84,0.0,0.99968,0.0,0.02375]
[1776910321861,79.92,78290.69,0.0,0.99968,0.0,0.02376]
[1776910322868,79.92,78288.03,0.0,0.99968,0.0,0.02389]
[1776910326896,79.92,78286.27,0.0,0.99968,0.0,0.02398]
[1776910328025,79.92,78286.27,0.0,0.99968,0.0,0.02398]
[1776910328189,79.92,78286.27,0.0,0.99968,0.0,0.02398]
[1776910329918,79.92,78287.84,0.0,0.99968,0.0,0.0239]
[1776910330925,79.92,78285.98,0.0,0.99968,0.0,0.02399]
[1776910334671,79.92,78285.6,0.0,0.99967,0.0,0.02401]
[1776910334691,79.92,78285.6,0.0,0.99967,0.0,0.02401]
[1776910335652,79.92,78285.61,0.0,0.99967,0.0,0.02401]
[1776910335695,79.92,78285.61,0.0,0.99967,0.0,0.02401]
[1776910335960,79.92,78288.01,0.0,0.99968,0.0,0.02389]
[1776910340995,79.92,78287.61,0.0,0.99968,0.0,0.02391]
[1776910341677,79.92,78287.61,0.0,0.99968,0.0,0.02391]
[1776910341692,79.92,78287.61,0.0,0.99968,0.0,0.02391]
[1776910347131,79.92,78286.47,0.0,0.99968,0.0,0.02397]
[1776910347189,79.92,78286.47,0.0,0.99968,0.0,0.02397]
[1776910347290,79.92,78284.83,0.0,0.99967,0.0,0.02405]
[1776910348044,79.92,78282.46,0.0,0.99967,0.0,0.02417]
[1776910350058,79.92,78279.69,0.0,0.99967,0.0,0.02431]
[1776910351050,79.92,78279.69,0.0,0.99967,0.0,0.02431]
[1776910351197,79.92,78279.69,0.0,0.99967,0.0,0.02431]
[1776910351298,79.92,78281.21,0.0,0.99968,0.0,0.0238]
[1776910352072,79.92,78291.37,0.0,0.99968,0.0,0.0233]
[1776910353079,79.92,78296.0,0.0,0.99969,0.0,0.02307]
[1776910355093,79.92,78297.57,0.0,0.99969,0.0,0.02299]
[1776910356744,79.92,78297.24,0.0,0.99969,0.0,0.02301]
[1776910356941,79.92,78297.24,0.0,0.99969,0.0,0.02301]
[1776910357142,79.92,78297.24,0.0,0.99969,0.0,0.02301]
[1776910357197,79.92,78297.24,0.0,0.99969,0.0,0.02301]
[1776910357296,79.92,78297.57,0.0,0.99969,0.0,0.02299]
[1776910363149,79.92,78298.02,0.0,0.99969,0.0,0.02297]
[1776910364983,79.92,78297.89,0.0,0.99969,0.0,0.02298]
[1776910365192,79.92,78297.89,0.0,0.99969,0.0,0.02298]
[1776910367177,79.92,78300.47,0.0,0.99969,0.0,0.02285]
[1776910368183,79.92,78301.84,0.0,0.99969,0.0,0.02278]
[1776910369860,79.92,78302.15,0.0,0.99969,0.0,0.02277]
[1776910369940,79.92,78302.15,0.0,0.99969,0.0,0.02277]
[1776910370340,79.92,78302.15,0.0,0.99969,0.0,0.02277]
[1776910370441,79.92,78302.15,0.0,0.99969,0.0,0.02277]
[1776910370538,79.92,78299.31,0.0,0.99969,0.0,0.02291]
[1776910373219,79.92,78301.59,0.0,0.99969,0.0,0.0228]
[1776910374226,79.92,78299.57,0.0,0.99969,0.0,0.02289]
[1776910374907,79.92,78299.57,0.0,0.99969,0.0,0.02289]
[1776910379338,79.92,78299.42,0.0,0.99969,0.0,0.0229]
[1776910379441,79.92,78299.42,0.0,0.99969,0.0,0.0229]
[1776910379541,79.92,78298.9,0.0,0.99969,0.0,0.02293]
[1776910381275,79.92,78289.31,0.0,0.99968,0.0,0.0234]
[1776910382286,79.92,78285.13,0.0,0.99968,0.0,0.0236]
[1776910383292,79.92,78276.87,0.0,0.99967,0.0,0.02402]
[1776910384299,79.92,78275.16,0.0,0.99967,0.0,0.02411]
[1776910385305,79.92,78273.33,0.0,0.99967,0.0,0.0242]
[1776910387320,79.92,78270.73,0.0,0.99967,0.0,0.02433]
[1776910390342,79.92,78269.52,0.0,0.99967,0.0,0.02439]
[1776910392356,79.92,78266.79,0.0,0.99967,0.0,0.02453]
[1776910393363,79.92,78257.64,0.0,0.99966,0.0,0.02501]
[1776910394370,79.92,78251.59,0.0,0.99965,0.0,0.02533]
[1776910395377,79.92,78250.32,0.0,0.99965,0.0,0.0254]
[1776910396384,79.92,78252.18,0.0,0.99966,0.0,0.0253]
[1776910397391,79.92,78257.98,0.0,0.99966,0.0,0.02499]
[1776910398398,79.92,78267.52,0.0,0.99967,0.0,0.0245]
[1776910399406,79.92,78273.28,0.0,0.99967,0.0,0.0242]
[1776910400413,79.92,78273.26,0.0,0.99967,0.0,0.0242]
[1776910403433,79.92,78271.68,0.0,0.99967,0.0,0.02428]
[1776910405448,79.92,78274.76,0.0,0.99967,0.0,0.02413]
[1776910407462,79.92,78276.33,0.0,0.99967,0.0,0.02405]
[1776910411490,79.92,78272.99,0.0,0.99968,0.0,0.02378]
[1776910412497,79.92,78269.28,0.0,0.99967,0.0,0.02397]
[1776910413504,79.92,78263.73,0.0,0.99967,0.0,0.02425]
[1776910414510,79.92,78257.87,0.0,0.99967,0.0,0.02455]
[1776910415518,79.92,78254.36,0.0,0.99966,0.0,0.02474]
[1776910416525,79.92,78252.91,0.0,0.99966,0.0,0.02481]
[1776910421560,79.92,78254.59,0.0,0.99966,0.0,0.02472]
[1776910423574,79.92,78253.17,0.0,0.99966,0.0,0.0248]
[1776910424228,79.92,78253.17,0.0,0.99966,0.0,0.0248]
[1776910424581,79.92,78255.85,0.0,0.99966,0.0,0.02466]
[1776910426198,79.92,78256.33,0.0,0.99966,0.0,0.02463]
[1776910431557,79.92,78256.19,0.0,0.99966,0.0,0.02464]
[1776910431606,79.92,78260.78,0.0,0.99967,0.0,0.0244]
[1776910431692,79.92,78260.78,0.0,0.99967,0.0,0.0244]
[1776910435918,79.92,78260.75,0.0,0.99967,0.0,0.0244]
[1776910435936,79.92,78260.75,0.0,0.99967,0.0,0.0244]
[1776910438679,79.92,78262.86,0.0,0.99967,0.0,0.0243]
[1776910443570,79.92,78262.04,0.0,0.99967,0.0,0.02434]
[1776910443688,79.92,78261.4,0.0,0.99967,0.0,0.02437]
[1776910443714,79.92,78260.82,0.0,0.99967,0.0,0.0244]
[1776910446190,79.92,78261.2,0.0,0.99967,0.0,0.02438]
[1776910446735,79.92,78259.04,0.0,0.99967,0.0,0.02449]
[1776910447741,79.92,78256.64,0.0,0.99966,0.0,0.02462]
[1776910452099,79.92,78256.84,0.0,0.99967,0.0,0.02461]
[1776910452194,79.92,78256.84,0.0,0.99967,0.0,0.02461]
[1776910452562,79.92,78256.84,0.0,0.99967,0.0,0.02461]
[1776910452197,79.92,78256.82,0.0,0.99967,0.0,0.02461]
[1776910452694,79.92,78256.82,0.0,0.99967,0.0,0.02461]
[1776910453788,79.92,78258.92,0.0,0.99967,0.0,0.0245]
[1776910455798,79.92,78264.43,0.0,0.99967,0.0,0.02422]
[1776910456805,79.92,78268.28,0.0,0.99967,0.0,0.02402]
[1776910457812,79.92,78259.44,0.0,0.99967,0.0,0.02447]
[1776910458820,79.92,78254.62,0.0,0.99966,0.0,0.02472]
[1776910459827,79.92,78244.27,0.0,0.99966,0.0,0.02527]
[1776910460834,79.92,78239.86,0.0,0.99965,0.0,0.0255]
[1776910462032,79.92,78239.86,0.0,0.99965,0.0,0.0255]
[1776910462202,79.92,78239.86,0.0,0.99965,0.0,0.0255]
[1776910462264,79.92,78240.16,0.0,0.99965,0.0,0.02549]
[1776910462715,79.92,78240.16,0.0,0.99965,0.0,0.02549]
[1776910462940,79.92,78240.16,0.0,0.99965,0.0,0.02549]
[1776910463041,79.92,78239.01,0.0,0.99965,0.0,0.02555]
[1776910464862,79.92,78236.24,0.0,0.99965,0.0,0.0257]
[1776910465869,79.92,78237.4,0.0,0.99965,0.0,0.02563]
[1776910466876,79.92,78235.87,0.0,0.99965,0.0,0.02572]
[1776910468187,79.92,78235.87,0.0,0.99965,0.0,0.02572]
[1776910468197,79.92,78235.87,0.0,0.99965,0.0,0.02572]
[1776910468288,79.92,78236.56,0.0,0.99965,0.0,0.02568]
[1776910468927,79.92,78236.56,0.0,0.99965,0.0,0.02568]
[1776910468936,79.92,78236.56,0.0,0.99965,0.0,0.02568]
[1776910471911,79.92,78231.37,0.0,0.99965,0.0,0.0255]
[1776910473516,79.92,78231.37,0.0,0.99965,0.0,0.0255]
[1776910473539,79.92,78230.15,0.0,0.99965,0.0,0.02556]
[1776910473701,79.92,78230.15,0.0,0.99965,0.0,0.02556]
[1776910474295,79.92,78230.15,0.0,0.99965,0.0,0.02556]
[1776910474438,79.92,78230.15,0.0,0.99965,0.0,0.02556]
[1776910475939,79.92,78225.18,0.0,0.99965,0.0,0.02583]
[1776910476946,79.92,78223.74,0.0,0.99965,0.0,0.02591]
[1776910477953,79.92,78220.0,0.0,0.99964,0.0,0.02611]
[1776910481011,79.92,78220.39,0.0,0.99964,0.0,0.02609]
[1776910481191,79.92,78220.39,0.0,0.99964,0.0,0.02609]
[1776910481354,79.92,78220.39,0.0,0.99964,0.0,0.02609]
[1776910481444,79.92,78220.39,0.0,0.99964,0.0,0.02609]
[1776910481543,79.92,78221.74,0.0,0.99964,0.0,0.02602]
[1776910486009,79.92,78220.34,0.0,0.99964,0.0,0.0261]
[1776910491044,79.92,78207.17,0.0,0.99963,0.0,0.02683]
[1776910492051,79.92,78203.79,0.0,0.99963,0.0,0.02702]
[1776910493058,79.92,78202.6,0.0,0.99963,0.0,0.02708]
[1776910493827,79.92,78202.6,0.0,0.99963,0.0,0.02708]
[1776910494013,79.92,78202.6,0.0,0.99963,0.0,0.02708]
[1776910494065,79.92,78197.09,0.0,0.99962,0.0,0.0274]
[1776910495072,79.92,78192.82,0.0,0.99962,0.0,0.02764]
[1776910496078,79.92,78191.45,0.0,0.99962,0.0,0.02772]
[1776910498398,79.92,78190.49,0.0,0.99962,0.0,0.02778]
[1776910498441,79.92,78190.49,0.0,0.99962,0.0,0.02778]
[1776910501114,79.92,78179.92,0.0,0.99961,0.0,0.0284]
[1776910502125,79.92,78174.37,0.0,0.9996,0.0,0.02873]
[1776910503145,79.92,78152.35,0.0,0.99958,0.0,0.03008]
[1776910504148,79.92,78138.44,0.0,0.99957,0.0,0.03096]
[1776910505157,79.92,78135.85,0.0,0.99957,0.0,0.03112]
[1776910506163,79.92,78137.42,0.0,0.99957,0.0,0.03102]
[1776910507170,79.92,78135.38,0.0,0.99957,0.0,0.03115]
[1776910509184,79.92,78131.54,0.0,0.99956,0.0,0.0314]
[1776910510191,79.92,78133.19,0.0,0.99956,0.0,0.03129]
[1776910511198,79.92,78137.14,0.0,0.99957,0.0,0.03104]
[1776910512205,79.92,78138.42,0.0,0.99957,0.0,0.03096]
[1776910514219,79.92,78135.44,0.0,0.99957,0.0,0.03115]
[1776910515226,79.92,78132.48,0.0,0.99956,0.0,0.03134]
[1776910516233,79.92,78130.56,0.0,0.99956,0.0,0.03146]
[1776910517240,79.92,78114.89,0.0,0.99955,0.0,0.0325]
[1776910518247,79.92,78105.99,0.0,0.99954,0.0,0.0331]
[1776910519254,79.92,78105.94,0.0,0.99954,0.0,0.0331]
[1776910520262,79.92,78111.86,0.0,0.99954,0.0,0.0327]
[1776910521269,79.92,78114.86,0.0,0.99955,0.0,0.0325]
[1776910522278,79.92,78112.9,0.0,0.99954,0.0,0.03263]
[1776910523285,79.92,78111.54,0.0,0.99954,0.0,0.03272]
[1776910525299,79.92,78119.11,0.0,0.99955,0.0,0.03222]
[1776910526306,79.92,78115.07,0.0,0.99955,0.0,0.03249]
[1776910527313,79.92,78117.76,0.0,0.99955,0.0,0.03231]
[1776910528319,79.92,78121.99,0.0,0.99955,0.0,0.03203]
[1776910531341,79.92,78120.6,0.0,0.99956,0.0,0.03156]
[1776910532348,79.92,78122.45,0.0,0.99956,0.0,0.03144]
[1776910533621,79.92,78122.45,0.0,0.99956,0.0,0.03144]
[1776910533688,79.92,78122.45,0.0,0.99956,0.0,0.03144]
[1776910533723,79.92,78121.82,0.0,0.99956,0.0,0.03148]
[1776910534719,79.92,78121.82,0.0,0.99956,0.0,0.03148]
[1776910534362,79.92,78117.48,0.0,0.99956,0.0,0.03177]
[1776910534940,79.92,78117.48,0.0,0.99956,0.0,0.03177]
[1776910535368,79.92,78116.11,0.0,0.99956,0.0,0.03186]
[1776910538210,79.92,78115.88,0.0,0.99956,0.0,0.03187]
[1776910538363,79.92,78115.88,0.0,0.99956,0.0,0.03187]
[1776910538442,79.92,78115.88,0.0,0.99956,0.0,0.03187]
[1776910538459,79.92,78116.34,0.0,0.99956,0.0,0.03184]
[1776910540404,79.92,78118.2,0.0,0.99956,0.0,0.03172]
[1776910541500,79.92,78118.2,0.0,0.99956,0.0,0.03172]
[1776910541624,79.92,78118.2,0.0,0.99956,0.0,0.03172]
[1776910541690,79.92,78118.2,0.0,0.99956,0.0,0.03172]
[1776910541651,79.92,78121.15,0.0,0.99956,0.0,0.03153]
[1776910542418,79.92,78122.69,0.0,0.99956,0.0,0.03143]
[1776910547453,79.92,78122.79,0.0,0.99956,0.0,0.03142]
[1776910548460,79.92,78130.51,0.0,0.99957,0.0,0.03092]
[1776910549467,79.92,78129.05,0.0,0.99957,0.0,0.03102]
[1776910549760,79.92,78129.05,0.0,0.99957,0.0,0.03102]
[1776910549940,79.92,78129.05,0.0,0.99957,0.0,0.03102]
[1776910550224,79.92,78129.05,0.0,0.99957,0.0,0.03102]
[1776910550441,79.92,78129.05,0.0,0.99957,0.0,0.03102]
[1776910550474,79.92,78129.4,0.0,0.99957,0.0,0.03099]
[1776910552488,79.92,78131.32,0.0,0.99957,0.0,0.03087]
[1776910553495,79.92,78139.3,0.0,0.99958,0.0,0.03036]
[1776910554602,79.92,78139.3,0.0,0.99958,0.0,0.03036]
[1776910554698,79.92,78139.3,0.0,0.99958,0.0,0.03036]
[1776910554703,79.92,78139.59,0.0,0.99958,0.0,0.03035]
[1776910555509,79.92,78142.42,0.0,0.99958,0.0,0.03017]
[1776910556516,79.92,78156.43,0.0,0.99959,0.0,0.0293]
[1776910557523,79.92,78157.66,0.0,0.9996,0.0,0.02923]
[1776910558529,79.92,78160.47,0.0,0.9996,0.0,0.02906]
[1776910559537,79.92,78163.05,0.0,0.9996,0.0,0.0289]
[1776910560550,79.92,78171.79,0.0,0.99961,0.0,0.02838]
[1776910561557,79.92,78181.83,0.0,0.99962,0.0,0.02779]
[1776910562564,79.92,78193.66,0.0,0.99963,0.0,0.02711]
[1776910563571,79.92,78189.5,0.0,0.99962,0.0,0.02735]
[1776910564584,79.92,78191.01,0.0,0.99962,0.0,0.02726]
[1776910565588,79.92,78199.45,0.0,0.99963,0.0,0.02678]
[1776910566597,79.92,78202.35,0.0,0.99963,0.0,0.02662]
[1776910567604,79.92,78200.86,0.0,0.99963,0.0,0.0267]
[1776910568611,79.92,78202.27,0.0,0.99963,0.0,0.02662]
[1776910570625,79.92,78200.32,0.0,0.99963,0.0,0.02673]
[1776910572639,79.92,78205.74,0.0,0.99964,0.0,0.02643]
[1776910573646,79.92,78211.16,0.0,0.99964,0.0,0.02613]
[1776910574653,79.92,78214.31,0.0,0.99964,0.0,0.02596]
[1776910579335,79.92,78213.59,0.0,0.99964,0.0,0.026]
[1776910579436,79.92,78213.59,0.0,0.99964,0.0,0.026]
[1776910580695,79.92,78207.47,0.0,0.99964,0.0,0.02633]
[1776910581702,79.92,78209.58,0.0,0.99964,0.0,0.02622]
[1776910582224,79.92,78209.58,0.0,0.99964,0.0,0.02622]
[1776910582440,79.92,78209.58,0.0,0.99964,0.0,0.02622]
[1776910582671,79.92,78209.58,0.0,0.99964,0.0,0.02622]
[1776910582690,79.92,78209.58,0.0,0.99964,0.0,0.02622]
[1776910582709,79.92,78211.68,0.0,0.99964,0.0,0.0261]
[1776910583716,79.92,78214.76,0.0,0.99964,0.0,0.02593]
[1776910584723,79.92,78212.72,0.0,0.99964,0.0,0.02604]
[1776910585731,79.92,78215.08,0.0,0.99964,0.0,0.02592]
[1776910586468,79.92,78215.08,0.0,0.99964,0.0,0.02592]
[1776910586689,79.92,78215.08,0.0,0.99964,0.0,0.02592]
[1776910586738,79.92,78210.72,0.0,0.99964,0.0,0.02615]
[1776910586787,79.92,78210.72,0.0,0.99964,0.0,0.02615]
[1776910586943,79.92,78210.72,0.0,0.99964,0.0,0.02615]
[1776910587744,79.92,78201.08,0.0,0.99963,0.0,0.02669]
[1776910588752,79.92,78197.36,0.0,0.99963,0.0,0.0269]
[1776910590766,79.92,78198.65,0.0,0.99963,0.0,0.02683]
[1776910591525,79.92,78198.65,0.0,0.99963,0.0,0.02683]
[1776910591631,79.92,78198.65,0.0,0.99963,0.0,0.02683]
[1776910591687,79.92,78198.65,0.0,0.99963,0.0,0.02683]
[1776910591772,79.92,78197.2,0.0,0.99964,0.0,0.02643]
[1776910594794,79.92,78193.45,0.0,0.99963,0.0,0.02664]
[1776910595908,79.92,78193.45,0.0,0.99963,0.0,0.02664]
[1776910595937,79.92,78193.45,0.0,0.99963,0.0,0.02664]
[1776910596130,79.92,78193.45,0.0,0.99963,0.0,0.02664]
[1776910596190,79.92,78193.45,0.0,0.99963,0.0,0.02664]
[1776910596229,79.92,78188.57,0.0,0.99963,0.0,0.02691]
[1776910597815,79.92,78187.35,0.0,0.99963,0.0,0.02698]
[1776910601014,79.92,78187.94,0.0,0.99963,0.0,0.02695]
[1776910601191,79.92,78187.94,0.0,0.99963,0.0,0.02695]
[1776910601268,79.92,78187.94,0.0,0.99963,0.0,0.02695]
[1776910601442,79.92,78187.94,0.0,0.99963,0.0,0.02695]
[1776910601541,79.92,78187.26,0.0,0.99963,0.0,0.02699]
[1776910603857,79.92,78188.5,0.0,0.99963,0.0,0.02692]
[1776910604864,79.92,78198.44,0.0,0.99964,0.0,0.02636]
[1776910606338,79.92,78198.44,0.0,0.99964,0.0,0.02636]
[1776910606435,79.92,78198.44,0.0,0.99964,0.0,0.02636]
[1776910606630,79.92,78201.93,0.0,0.99964,0.0,0.02617]
[1776910607276,79.92,78201.93,0.0,0.99964,0.0,0.02617]
[1776910607437,79.92,78201.93,0.0,0.99964,0.0,0.02617]
[1776910607498,79.92,78198.07,0.0,0.99964,0.0,0.02638]
[1776910609198,79.92,78198.4,0.0,0.99964,0.0,0.02636]
[1776910609436,79.92,78198.4,0.0,0.99964,0.0,0.02636]
[1776910609537,79.92,78197.62,0.0,0.99964,0.0,0.02641]
[1776910610555,79.92,78197.62,0.0,0.99964,0.0,0.02641]
[1776910610697,79.92,78197.62,0.0,0.99964,0.0,0.02641]
[1776910610767,79.92,78198.75,0.0,0.99964,0.0,0.02634]
[1776910610908,79.92,78196.79,0.0,0.99964,0.0,0.02645]
[1776910612922,79.92,78200.19,0.0,0.99964,0.0,0.02626]
[1776910613905,79.92,78200.19,0.0,0.99964,0.0,0.02626]
[1776910613938,79.92,78200.19,0.0,0.99964,0.0,0.02626]
[1776910614467,79.92,78200.19,0.0,0.99964,0.0,0.02626]
[1776910614695,79.92,78200.19,0.0,0.99964,0.0,0.02626]
[1776910614793,79.92,78200.25,0.0,0.99964,0.0,0.02626]
[1776910614938,79.92,78196.61,0.0,0.99964,0.0,0.02646]
[1776910615944,79.92,78197.97,0.0,0.99964,0.0,0.02639]
[1776910616951,79.92,78196.97,0.0,0.99964,0.0,0.02644]
[1776910618284,79.92,78196.97,0.0,0.99964,0.0,0.02644]
[1776910618436,79.92,78196.97,0.0,0.99964,0.0,0.02644]
[1776910618515,79.92,78196.97,0.0,0.99964,0.0,0.02644]
[1776910618694,79.92,78196.97,0.0,0.99964,0.0,0.02644]
[1776910618756,79.92,78198.95,0.0,0.99964,0.0,0.02633]
[1776910619971,79.92,78201.3,0.0,0.99964,0.0,0.0262]
[1776910620982,79.92,78202.81,0.0,0.99964,0.0,0.02612]
[1776910621989,79.92,78215.59,0.0,0.99965,0.0,0.02542]
[1776910623047,79.92,78215.59,0.0,0.99965,0.0,0.02542]
[1776910623197,79.92,78215.59,0.0,0.99965,0.0,0.02542]
[1776910623250,79.92,78218.03,0.0,0.99965,0.0,0.02529]
[1776910624003,79.92,78212.56,0.0,0.99965,0.0,0.02559]
[1776910625010,79.92,78202.68,0.0,0.99964,0.0,0.02613]
[1776910626250,79.92,78202.68,0.0,0.99964,0.0,0.02613]
[1776910626437,79.92,78202.68,0.0,0.99964,0.0,0.02613]
[1776910626538,79.92,78199.13,0.0,0.99964,0.0,0.02632]
[1776910628032,79.92,78201.78,0.0,0.99964,0.0,0.02618]
[1776910629038,79.92,78202.93,0.0,0.99964,0.0,0.02611]
[1776910631407,79.92,78202.09,0.0,0.99964,0.0,0.02616]
[1776910631442,79.92,78202.09,0.0,0.99964,0.0,0.02616]
[1776910632037,79.92,78202.65,0.0,0.99964,0.0,0.02613]
[1776910632193,79.92,78202.65,0.0,0.99964,0.0,0.02613]
[1776910632294,79.92,78203.73,0.0,0.99964,0.0,0.02607]
[1776910633068,79.92,78214.68,0.0,0.99965,0.0,0.02547]
[1776910634117,79.92,78214.68,0.0,0.99965,0.0,0.02547]
[1776910634189,79.92,78214.68,0.0,0.99965,0.0,0.02547]
[1776910634289,79.92,78217.58,0.0,0.99965,0.0,0.02532]
[1776910638103,79.92,78218.78,0.0,0.99965,0.0,0.02525]
[1776910639239,79.92,78218.78,0.0,0.99965,0.0,0.02525]
[1776910639437,79.92,78218.78,0.0,0.99965,0.0,0.02525]
[1776910639644,79.92,78218.78,0.0,0.99965,0.0,0.02525]
[1776910639689,79.92,78218.78,0.0,0.99965,0.0,0.02525]
[1776910639698,79.92,78212.08,0.0,0.99965,0.0,0.02561]
[1776910640117,79.92,78213.32,0.0,0.99965,0.0,0.02555]
[1776910641124,79.92,78215.44,0.0,0.99965,0.0,0.02543]
[1776910642108,79.92,78215.44,0.0,0.99965,0.0,0.02543]
[1776910642202,79.92,78215.44,0.0,0.99965,0.0,0.02543]
[1776910642302,79.92,78212.43,0.0,0.99965,0.0,0.02559]
[1776910642952,79.92,78212.43,0.0,0.99965,0.0,0.02559]
[1776910643189,79.92,78212.43,0.0,0.99965,0.0,0.02559]
[1776910643289,79.92,78210.4,0.0,0.99965,0.0,0.0257]
[1776910644144,79.92,78211.89,0.0,0.99965,0.0,0.02562]
[1776910645584,79.92,78211.89,0.0,0.99965,0.0,0.02562]
[1776910645695,79.92,78211.89,0.0,0.99965,0.0,0.02562]
[1776910646159,79.92,78216.4,0.0,0.99965,0.0,0.02538]
[1776910647166,79.92,78218.15,0.0,0.99965,0.0,0.02529]
[1776910650189,79.92,78226.54,0.0,0.99966,0.0,0.02484]
[1776910651196,79.92,78232.3,0.0,0.99967,0.0,0.0241]
[1776910652203,79.92,78237.8,0.0,0.99967,0.0,0.02382]
[1776910653210,79.92,78240.49,0.0,0.99968,0.0,0.02368]
[1776910654217,79.92,78233.69,0.0,0.99967,0.0,0.02403]
[1776910655224,79.92,78231.75,0.0,0.99967,0.0,0.02413]
[1776910656106,79.92,78231.75,0.0,0.99967,0.0,0.02413]
[1776910656192,79.92,78231.75,0.0,0.99967,0.0,0.02413]
[1776910656231,79.92,78231.98,0.0,0.99967,0.0,0.02411]
[1776910657238,79.92,78223.17,0.0,0.99966,0.0,0.02457]
[1776910657941,79.92,78223.17,0.0,0.99966,0.0,0.02457]
[1776910658209,79.92,78223.17,0.0,0.99966,0.0,0.02457]
[1776910658245,79.92,78222.73,0.0,0.99966,0.0,0.02459]
[1776910659024,79.92,78222.73,0.0,0.99966,0.0,0.02459]
[1776910659192,79.92,78222.73,0.0,0.99966,0.0,0.02459]
[1776910659252,79.92,78221.67,0.0,0.99966,0.0,0.02465]
[1776910660259,79.92,78223.49,0.0,0.99966,0.0,0.02455]
[1776910661265,79.92,78225.07,0.0,0.99966,0.0,0.02447]
[1776910662376,79.92,78225.07,0.0,0.99966,0.0,0.02447]
[1776910662446,79.92,78225.07,0.0,0.99966,0.0,0.02447]
[1776910662521,79.92,78226.08,0.0,0.99967,0.0,0.02442]
[1776910664286,79.92,78228.65,0.0,0.99967,0.0,0.02429]
[1776910667589,79.92,78228.42,0.0,0.99967,0.0,0.0243]
[1776910667694,79.92,78228.42,0.0,0.99967,0.0,0.0243]
[1776910667809,79.92,78228.42,0.0,0.99967,0.0,0.0243]
[1776910667792,79.92,78229.72,0.0,0.99967,0.0,0.02423]
[1776910667946,79.92,78229.72,0.0,0.99967,0.0,0.02423]
[1776910668315,79.92,78229.25,0.0,0.99967,0.0,0.02425]
[1776910670328,79.92,78224.24,0.0,0.99966,0.0,0.02451]
[1776910671103,79.92,78224.24,0.0,0.99966,0.0,0.02451]
[1776910671204,79.92,78224.24,0.0,0.99966,0.0,0.02451]
[1776910671336,79.92,78222.09,0.0,0.99966,0.0,0.02463]
[1776910672343,79.92,78219.12,0.0,0.99966,0.0,0.02478]
[1776910673349,79.92,78205.27,0.0,0.99965,0.0,0.02552]
[1776910674357,79.92,78199.62,0.0,0.99964,0.0,0.02582]
[1776910675363,79.92,78193.84,0.0,0.99964,0.0,0.02614]
[1776910676371,79.92,78194.76,0.0,0.99964,0.0,0.02609]
[1776910677690,79.92,78194.76,0.0,0.99964,0.0,0.02609]
[1776910677792,79.92,78190.82,0.0,0.99964,0.0,0.02631]
[1776910677936,79.92,78190.82,0.0,0.99964,0.0,0.02631]
[1776910678667,79.92,78190.82,0.0,0.99964,0.0,0.02631]
[1776910678693,79.92,78190.82,0.0,0.99964,0.0,0.02631]
[1776910678760,79.92,78190.07,0.0,0.99964,0.0,0.02635]
[1776910679392,79.92,78188.03,0.0,0.99964,0.0,0.02646]
[1776910680399,79.92,78188.84,0.0,0.99964,0.0,0.02642]
[1776910681203,79.92,78188.84,0.0,0.99964,0.0,0.02642]
[1776910681406,79.92,78187.76,0.0,0.99963,0.0,0.02648]
[1776910682447,79.92,78187.76,0.0,0.99963,0.0,0.02648]
[1776910682740,79.92,78187.76,0.0,0.99963,0.0,0.02648]
[1776910682757,79.92,78189.93,0.0,0.99964,0.0,0.02636]
[1776910683420,79.92,78185.43,0.0,0.99963,0.0,0.02661]
[1776910684427,79.92,78186.88,0.0,0.99963,0.0,0.02653]
[1776910684985,79.92,78186.88,0.0,0.99963,0.0,0.02653]
[1776910685188,79.92,78186.88,0.0,0.99963,0.0,0.02653]
[1776910685435,79.92,78187.93,0.0,0.99964,0.0,0.02647]
[1776910686442,79.92,78183.55,0.0,0.99963,0.0,0.02671]
[1776910687275,79.92,78183.55,0.0,0.99963,0.0,0.02671]
[1776910687439,79.92,78183.55,0.0,0.99963,0.0,0.02671]
[1776910687451,79.92,78178.99,0.0,0.99963,0.0,0.02697]
[1776910689465,79.92,78180.79,0.0,0.99963,0.0,0.02687]
[1776910691619,79.92,78180.91,0.0,0.99963,0.0,0.02686]
[1776910691696,79.92,78180.91,0.0,0.99963,0.0,0.02686]
[1776910691715,79.92,78189.45,0.0,0.99964,0.0,0.02638]
[1776910692485,79.92,78190.58,0.0,0.99964,0.0,0.02632]
[1776910693493,79.92,78192.84,0.0,0.99964,0.0,0.0262]
[1776910694500,79.92,78213.43,0.0,0.99966,0.0,0.02508]
[1776910695507,79.92,78217.91,0.0,0.99966,0.0,0.02484]
[1776910696513,79.92,78224.16,0.0,0.99966,0.0,0.02452]
[1776910697521,79.92,78225.53,0.0,0.99967,0.0,0.02445]
[1776910698527,79.92,78224.24,0.0,0.99966,0.0,0.02451]
[1776910699534,79.92,78217.07,0.0,0.99966,0.0,0.02489]
[1776910700410,79.92,78217.07,0.0,0.99966,0.0,0.02489]
[1776910700446,79.92,78217.07,0.0,0.99966,0.0,0.02489]
[1776910700542,79.92,78210.76,0.0,0.99965,0.0,0.02522]
[1776910701548,79.92,78212.44,0.0,0.99965,0.0,0.02513]
[1776910704137,79.92,78211.77,0.0,0.99965,0.0,0.02517]
[1776910704192,79.92,78211.77,0.0,0.99965,0.0,0.02517]
[1776910704570,79.92,78215.59,0.0,0.99966,0.0,0.02497]
[1776910704950,79.92,78215.59,0.0,0.99966,0.0,0.02497]
[1776910705196,79.92,78215.59,0.0,0.99966,0.0,0.02497]
[1776910708309,79.92,78215.07,0.0,0.99966,0.0,0.02499]
[1776910708437,79.92,78215.07,0.0,0.99966,0.0,0.02499]
[1776910709610,79.92,78218.76,0.0,0.99966,0.0,0.0248]
[1776910710342,79.92,78218.76,0.0,0.99966,0.0,0.0248]
[1776910710435,79.92,78218.76,0.0,0.99966,0.0,0.0248]
[1776910710618,79.92,78223.53,0.0,0.99966,0.0,0.02455]
[1776910711625,79.92,78226.1,0.0,0.99967,0.0,0.02397]
[1776910712963,79.92,78225.54,0.0,0.99967,0.0,0.024]
[1776910713188,79.92,78225.54,0.0,0.99967,0.0,0.024]
[1776910713638,79.92,78226.81,0.0,0.99967,0.0,0.02394]
[1776910714645,79.92,78225.71,0.0,0.99967,0.0,0.02399]
[1776910716261,79.92,78226.15,0.0,0.99967,0.0,0.02397]
[1776910716438,79.92,78226.15,0.0,0.99967,0.0,0.02397]
[1776910716806,79.92,78226.15,0.0,0.99967,0.0,0.02397]
[1776910716907,79.92,78223.18,0.0,0.99967,0.0,0.02412]
[1776910717667,79.92,78220.8,0.0,0.99967,0.0,0.02425]
[1776910718193,79.92,78220.8,0.0,0.99967,0.0,0.02425]
[1776910718229,79.92,78220.8,0.0,0.99967,0.0,0.02425]
[1776910719570,79.92,78220.8,0.0,0.99967,0.0,0.02425]
[1776910719654,79.92,78220.8,0.0,0.99967,0.0,0.02425]
[1776910719693,79.92,78212.32,0.0,0.99966,0.0,0.02469]
[1776910720690,79.92,78205.79,0.0,0.99966,0.0,0.02503]
[1776910721697,79.92,78203.72,0.0,0.99965,0.0,0.02514]
[1776910723711,79.92,78203.73,0.0,0.99965,0.0,0.02514]
[1776910724238,79.92,78203.73,0.0,0.99965,0.0,0.02514]
[1776910724436,79.92,78203.73,0.0,0.99965,0.0,0.02514]
[1776910726886,79.92,78202.64,0.0,0.99965,0.0,0.0252]
[1776910726732,79.92,78203.86,0.0,0.99965,0.0,0.02513]
[1776910726937,79.92,78203.86,0.0,0.99965,0.0,0.02513]
[1776910727739,79.92,78206.86,0.0,0.99966,0.0,0.02497]
[1776910728746,79.92,78205.28,0.0,0.99966,0.0,0.02506]
[1776910729753,79.92,78202.44,0.0,0.99965,0.0,0.02521]
[1776910729967,79.92,78202.44,0.0,0.99965,0.0,0.02521]
[1776910730190,79.92,78202.44,0.0,0.99965,0.0,0.02521]
[1776910730283,79.92,78202.44,0.0,0.99965,0.0,0.02521]
[1776910730435,79.92,78202.44,0.0,0.99965,0.0,0.02521]
[1776910730760,79.92,78202.08,0.0,0.99965,0.0,0.02523]
[1776910731766,79.92,78203.28,0.0,0.99965,0.0,0.02516]
[1776910736802,79.92,78205.07,0.0,0.99966,0.0,0.02507]
[1776910736992,79.92,78205.07,0.0,0.99966,0.0,0.02507]
[1776910737196,79.92,78205.07,0.0,0.99966,0.0,0.02507]
[1776910738816,79.92,78208.4,0.0,0.99966,0.0,0.02489]
[1776910739823,79.92,78209.72,0.0,0.99966,0.0,0.02482]
[1776910740824,79.92,78209.72,0.0,0.99966,0.0,0.02482]
[1776910740937,79.92,78214.68,0.0,0.99966,0.0,0.02456]
[1776910741837,79.92,78224.1,0.0,0.99967,0.0,0.02408]
[1776910742844,79.92,78225.97,0.0,0.99967,0.0,0.02398]
[1776910743525,79.92,78225.97,0.0,0.99967,0.0,0.02398]
[1776910743688,79.92,78225.97,0.0,0.99967,0.0,0.02398]
[1776910743852,79.92,78225.04,0.0,0.99967,0.0,0.02403]
[1776910745597,79.92,78225.69,0.0,0.99967,0.0,0.02399]
[1776910745689,79.92,78225.69,0.0,0.99967,0.0,0.02399]
[1776910746874,79.92,78229.14,0.0,0.99967,0.0,0.02382]
[1776910751638,79.92,78230.12,0.0,0.99967,0.0,0.02377]
[1776910751701,79.92,78230.12,0.0,0.99967,0.0,0.02377]
[1776910751908,79.92,78231.71,0.0,0.99968,0.0,0.02369]
[1776910752916,79.92,78233.83,0.0,0.99968,0.0,0.02358]
[1776910753922,79.92,78230.4,0.0,0.99967,0.0,0.02376]
[1776910754270,79.92,78230.4,0.0,0.99967,0.0,0.02376]
[1776910754436,79.92,78230.4,0.0,0.99967,0.0,0.02376]
[1776910754930,79.92,78229.93,0.0,0.99967,0.0,0.02378]
[1776910758185,79.92,78229.75,0.0,0.99967,0.0,0.02379]
[1776910758439,79.92,78229.75,0.0,0.99967,0.0,0.02379]
[1776910759964,79.92,78236.6,0.0,0.99968,0.0,0.02344]
[1776910761562,79.92,78236.6,0.0,0.99968,0.0,0.02344]
[1776910761691,79.92,78236.6,0.0,0.99968,0.0,0.02344]
[1776910761790,79.92,78244.48,0.0,0.99969,0.0,0.02305]
[1776910762020,79.92,78244.48,0.0,0.99969,0.0,0.02305]
[1776910762192,79.92,78244.48,0.0,0.99969,0.0,0.02305]
[1776910762293,79.92,78247.68,0.0,0.99969,0.0,0.0229]
[1776910762986,79.92,78241.99,0.0,0.99968,0.0,0.02318]
[1776910764736,79.92,78241.99,0.0,0.99968,0.0,0.02318]
[1776910764938,79.92,78241.99,0.0,0.99968,0.0,0.02318]
[1776910764945,79.92,78234.78,0.0,0.99968,0.0,0.02353]
[1776910765489,79.92,78233.41,0.0,0.99968,0.0,0.0236]
[1776910766007,79.92,78230.88,0.0,0.99968,0.0,0.02373]
[1776910767446,79.92,78230.88,0.0,0.99968,0.0,0.02373]
[1776910767689,79.92,78230.88,0.0,0.99968,0.0,0.02373]
[1776910767789,79.92,78222.96,0.0,0.99967,0.0,0.02413]
[1776910770035,79.92,78222.1,0.0,0.99967,0.0,0.02418]
[1776910771042,79.92,78222.17,0.0,0.99967,0.0,0.02373]
[1776910773959,79.92,78219.42,0.0,0.99967,0.0,0.02387]
[1776910774198,79.92,78219.42,0.0,0.99967,0.0,0.02387]
[1776910777084,79.92,78218.12,0.0,0.99967,0.0,0.02394]
[1776910778003,79.92,78218.12,0.0,0.99967,0.0,0.02394]
[1776910778189,79.92,78218.12,0.0,0.99967,0.0,0.02394]
[1776910778290,79.92,78217.69,0.0,0.99967,0.0,0.02396]
[1776910782119,79.92,78215.45,0.0,0.99967,0.0,0.02408]
[1776910784813,79.92,78215.11,0.0,0.99967,0.0,0.02409]
[1776910784914,79.92,78216.45,0.0,0.99967,0.0,0.02402]
[1776910786147,79.92,78218.32,0.0,0.99967,0.0,0.02393]
[1776910788242,79.92,78218.81,0.0,0.99967,0.0,0.0239]
[1776910788441,79.92,78218.81,0.0,0.99967,0.0,0.0239]
[1776910788454,79.92,78217.35,0.0,0.99967,0.0,0.02398]
[1776910792189,79.92,78222.41,0.0,0.99967,0.0,0.02372]
[1776910793195,79.92,78228.83,0.0,0.99968,0.0,0.0234]
[1776910794203,79.92,78232.79,0.0,0.99968,0.0,0.0232]
[1776910796792,79.92,78232.93,0.0,0.99968,0.0,0.0232]
[1776910796804,79.92,78178.29,0.0,0.99964,0.0,0.02605]
[1776910797357,79.92,78178.29,0.0,0.99964,0.0,0.02605]
[1776910797368,79.92,78152.08,0.0,0.99962,0.0,0.02753]
[1776910798232,79.92,78137.58,0.0,0.99961,0.0,0.02839]
[1776910799544,79.92,78137.58,0.0,0.99961,0.0,0.02839]
[1776910799637,79.92,78130.52,0.0,0.9996,0.0,0.02881]
[1776910800246,79.92,78128.57,0.0,0.9996,0.0,0.02893]
[1776910801717,79.92,78128.57,0.0,0.9996,0.0,0.02893]
[1776910801735,79.92,78130.09,0.0,0.9996,0.0,0.02884]
[1776910802259,79.92,78127.92,0.0,0.9996,0.0,0.02897]
[1776910804274,79.92,78129.33,0.0,0.9996,0.0,0.02888]
[1776910805281,79.92,78139.19,0.0,0.99961,0.0,0.02829]
[1776910806287,79.92,78144.87,0.0,0.99961,0.0,0.02795]
[1776910807296,79.92,78157.63,0.0,0.99962,0.0,0.02721]
[1776910808303,79.92,78169.14,0.0,0.99963,0.0,0.02656]
[1776910809701,79.92,78169.14,0.0,0.99963,0.0,0.02656]
[1776910809944,79.92,78169.14,0.0,0.99963,0.0,0.02656]
[1776910809983,79.92,78167.63,0.0,0.99963,0.0,0.02665]
[1776910810319,79.92,78168.99,0.0,0.99963,0.0,0.02657]
[1776910812333,79.92,78167.68,0.0,0.99963,0.0,0.02664]
[1776910813693,79.92,78167.68,0.0,0.99963,0.0,0.02664]
[1776910813738,79.92,78165.11,0.0,0.99963,0.0,0.02679]
[1776910814347,79.92,78163.91,0.0,0.99963,0.0,0.02686]
[1776910816361,79.92,78164.83,0.0,0.99963,0.0,0.0268]
[1776910817368,79.92,78172.87,0.0,0.99964,0.0,0.02635]
[1776910818374,79.92,78172.0,0.0,0.99963,0.0,0.0264]
[1776910819381,79.92,78167.58,0.0,0.99963,0.0,0.02665]
[1776910822403,79.92,78165.6,0.0,0.99963,0.0,0.02676]
[1776910824417,79.92,78166.69,0.0,0.99963,0.0,0.0267]
[1776910825424,79.92,78174.95,0.0,0.99964,0.0,0.02624]
[1776910826431,79.92,78177.95,0.0,0.99964,0.0,0.02607]
[1776910827438,79.92,78181.77,0.0,0.99964,0.0,0.02586]
[1776910828445,79.92,78184.99,0.0,0.99965,0.0,0.02568]
[1776910829453,79.92,78190.28,0.0,0.99965,0.0,0.0254]
[1776910830460,79.92,78193.06,0.0,0.99965,0.0,0.02525]
[1776910831373,79.92,78193.06,0.0,0.99965,0.0,0.02525]
[1776910831467,79.92,78188.82,0.0,0.99965,0.0,0.02501]
[1776910832474,79.92,78184.95,0.0,0.99965,0.0,0.02522]
[1776910833454,79.92,78184.95,0.0,0.99965,0.0,0.02522]
[1776910833481,79.92,78186.44,0.0,0.99965,0.0,0.02514]
[1776910834488,79.92,78188.83,0.0,0.99965,0.0,0.02501]
[1776910835443,79.92,78188.83,0.0,0.99965,0.0,0.02501]
[1776910835495,79.92,78187.97,0.0,0.99965,0.0,0.02506]
[1776910836502,79.92,78189.57,0.0,0.99966,0.0,0.02498]
[1776910839523,79.92,78193.1,0.0,0.99966,0.0,0.02479]
[1776910840530,79.92,78191.99,0.0,0.99966,0.0,0.02485]
[1776910841444,79.92,78191.99,0.0,0.99966,0.0,0.02485]
[1776910841537,79.92,78188.38,0.0,0.99965,0.0,0.02504]
[1776910842544,79.92,78182.33,0.0,0.99965,0.0,0.02536]
[1776910843551,79.92,78184.13,0.0,0.99965,0.0,0.02527]
[1776910844558,79.92,78188.1,0.0,0.99965,0.0,0.02505]
[1776910845444,79.92,78188.1,0.0,0.99965,0.0,0.02505]
[1776910845565,79.92,78188.85,0.0,0.99965,0.0,0.02501]
[1776910847439,79.92,78189.18,0.0,0.99966,0.0,0.025]
[1776910852619,79.92,78188.52,0.0,0.99965,0.0,0.02503]
[1776910853626,79.92,78194.02,0.0,0.99966,0.0,0.02474]
[1776910854633,79.92,78195.05,0.0,0.99966,0.0,0.02469]
[1776910855640,79.92,78197.4,0.0,0.99966,0.0,0.02456]
[1776910856647,79.92,78196.39,0.0,0.99966,0.0,0.02462]
[1776910857654,79.92,78195.71,0.0,0.99966,0.0,0.02465]
[1776910859668,79.92,78196.39,0.0,0.99966,0.0,0.02462]
[1776910860675,79.92,78194.72,0.0,0.99966,0.0,0.0247]
[1776910861682,79.92,78188.94,0.0,0.99966,0.0,0.02501]
[1776910862698,79.92,78195.06,0.0,0.99966,0.0,0.02469]
[1776910863705,79.92,78200.89,0.0,0.99966,0.0,0.02438]
[1776910864712,79.92,78202.86,0.0,0.99967,0.0,0.02428]
[1776910865448,79.92,78202.86,0.0,0.99967,0.0,0.02428]
[1776910865719,79.92,78202.09,0.0,0.99967,0.0,0.02432]
[1776910866726,79.92,78198.54,0.0,0.99966,0.0,0.0245]
[1776910867442,79.92,78198.54,0.0,0.99966,0.0,0.0245]
[1776910867733,79.92,78196.63,0.0,0.99966,0.0,0.0246]
[1776910868740,79.92,78195.84,0.0,0.99966,0.0,0.02464]
[1776910869747,79.92,78194.11,0.0,0.99966,0.0,0.02474]
[1776910870754,79.92,78201.2,0.0,0.99966,0.0,0.02436]
[1776910871762,79.92,78213.36,0.0,0.99967,0.0,0.02374]
[1776910872769,79.92,78216.16,0.0,0.99968,0.0,0.0236]
[1776910873775,79.92,78217.27,0.0,0.99968,0.0,0.02354]
[1776910874782,79.92,78218.34,0.0,0.99968,0.0,0.02349]
[1776910875794,79.92,78227.55,0.0,0.99968,0.0,0.02303]
[1776910876796,79.92,78230.75,0.0,0.99969,0.0,0.02287]
[1776910877804,79.92,78229.45,0.0,0.99969,0.0,0.02294]
[1776910878811,79.92,78224.22,0.0,0.99968,0.0,0.0232]
[1776910879818,79.92,78217.11,0.0,0.99968,0.0,0.02355]
[1776910880825,79.92,78215.63,0.0,0.99968,0.0,0.02363]
[1776910881832,79.92,78214.95,0.0,0.99968,0.0,0.02366]
[1776910885861,79.92,78216.97,0.0,0.99968,0.0,0.02356]
[1776910886868,79.92,78218.67,0.0,0.99968,0.0,0.02347]
[1776910887875,79.92,78212.16,0.0,0.99967,0.0,0.0238]
[1776910888881,79.92,78208.97,0.0,0.99967,0.0,0.02396]
[1776910889889,79.92,78207.61,0.0,0.99967,0.0,0.02403]
[1776910891903,79.92,78208.05,0.0,0.99968,0.0,0.02357]
[1776910892911,79.92,78216.08,0.0,0.99968,0.0,0.02317]
[1776910893918,79.92,78217.42,0.0,0.99968,0.0,0.0231]
[1776910895933,79.92,78223.29,0.0,0.99969,0.0,0.02281]
[1776910896940,79.92,78225.72,0.0,0.99969,0.0,0.02269]
[1776910898953,79.92,78225.72,0.0,0.99969,0.0,0.02269]
[1776910899317,79.92,78225.72,0.0,0.99969,0.0,0.02269]
[1776910899961,79.92,78226.67,0.0,0.99969,0.0,0.02265]
[1776910904238,79.92,78221.3,0.0,0.99969,0.0,0.02291]
[1776910904996,79.92,78221.79,0.0,0.99969,0.0,0.02289]
[1776910906003,79.92,78219.73,0.0,0.99968,0.0,0.02299]
[1776910907010,79.92,78215.03,0.0,0.99968,0.0,0.02322]
[1776910908017,79.92,78212.86,0.0,0.99968,0.0,0.02333]
[1776910908607,79.92,78212.86,0.0,0.99968,0.0,0.02333]
[1776910908692,79.92,78212.86,0.0,0.99968,0.0,0.02333]
[1776910910031,79.92,78206.52,0.0,0.99967,0.0,0.02365]
[1776910911038,79.92,78204.67,0.0,0.99967,0.0,0.02374]
[1776910911164,79.92,78204.67,0.0,0.99967,0.0,0.02374]
[1776910911191,79.92,78204.67,0.0,0.99967,0.0,0.02374]
[1776910912045,79.92,78204.01,0.0,0.99967,0.0,0.02378]
[1776910914059,79.92,78205.11,0.0,0.99967,0.0,0.02372]
[1776910915066,79.92,78207.48,0.0,0.99968,0.0,0.0236]
[1776910916073,79.92,78210.63,0.0,0.99968,0.0,0.02344]
[1776910917080,79.92,78213.43,0.0,0.99968,0.0,0.0233]
[1776910918086,79.92,78207.27,0.0,0.99968,0.0,0.02361]
[1776910919094,79.92,78205.57,0.0,0.99967,0.0,0.0237]
[1776910921108,79.92,78197.51,0.0,0.99967,0.0,0.02411]
[1776910922115,79.92,78195.29,0.0,0.99967,0.0,0.02422]
[1776910923122,79.92,78191.91,0.0,0.99966,0.0,0.0244]
[1776910924469,79.92,78191.5,0.0,0.99966,0.0,0.02442]
[1776910924695,79.92,78191.5,0.0,0.99966,0.0,0.02442]
[1776910926143,79.92,78189.29,0.0,0.99966,0.0,0.02453]
[1776910927151,79.92,78198.66,0.0,0.99967,0.0,0.02405]
[1776910928157,79.92,78201.82,0.0,0.99967,0.0,0.02389]
[1776910929164,79.92,78198.5,0.0,0.99967,0.0,0.02406]
[1776910930171,79.92,78177.77,0.0,0.99965,0.0,0.02514]
[1776910931289,79.92,78177.77,0.0,0.99965,0.0,0.02514]
[1776910931436,79.92,78177.77,0.0,0.99965,0.0,0.02514]
[1776910931440,79.92,78176.4,0.0,0.99965,0.0,0.02522]
[1776910932185,79.92,78174.86,0.0,0.99965,0.0,0.0253]
[1776910934198,79.92,78172.71,0.0,0.99965,0.0,0.02542]
[1776910935206,79.92,78178.47,0.0,0.99965,0.0,0.02511]
[1776910936213,79.92,78186.37,0.0,0.99966,0.0,0.02469]
[1776910937220,79.92,78190.5,0.0,0.99966,0.0,0.02447]
[1776910938227,79.92,78187.75,0.0,0.99966,0.0,0.02461]
[1776910940138,79.92,78187.75,0.0,0.99966,0.0,0.02461]
[1776910939234,79.92,78184.69,0.0,0.99966,0.0,0.02478]
[1776910940191,79.92,78184.69,0.0,0.99966,0.0,0.02478]
[1776910941249,79.92,78188.44,0.0,0.99966,0.0,0.02458]
[1776910942255,79.92,78194.01,0.0,0.99967,0.0,0.02429]
[1776910943262,79.92,78209.62,0.0,0.99968,0.0,0.02349]
[1776910944269,79.92,78217.1,0.0,0.99968,0.0,0.02312]
[1776910945276,79.92,78219.55,0.0,0.99968,0.0,0.023]
[1776910948297,79.92,78218.1,0.0,0.99968,0.0,0.02307]
[1776910950311,79.92,78220.79,0.0,0.99969,0.0,0.02294]
[1776910951318,79.92,78225.7,0.0,0.99969,0.0,0.02227]
[1776910952707,79.92,78225.7,0.0,0.99969,0.0,0.02227]
[1776910952936,79.92,78225.7,0.0,0.99969,0.0,0.02227]
[1776910953003,79.92,78228.05,0.0,0.9997,0.0,0.02216]
[1776910953332,79.92,78226.71,0.0,0.9997,0.0,0.02223]
[1776910956353,79.92,78224.11,0.0,0.99969,0.0,0.02235]
[1776910958366,79.92,78216.89,0.0,0.99969,0.0,0.0227]
[1776910959374,79.92,78215.62,0.0,0.99969,0.0,0.02276]
[1776910960705,79.92,78215.62,0.0,0.99969,0.0,0.02276]
[1776910960936,79.92,78215.62,0.0,0.99969,0.0,0.02276]
[1776910961030,79.92,78213.54,0.0,0.99969,0.0,0.02286]
[1776910962398,79.92,78211.45,0.0,0.99968,0.0,0.02297]
[1776910963405,79.92,78197.05,0.0,0.99967,0.0,0.02369]
[1776910964412,79.92,78189.16,0.0,0.99967,0.0,0.02409]
[1776910965419,79.92,78187.17,0.0,0.99967,0.0,0.02419]
[1776910967754,79.92,78188.07,0.0,0.99967,0.0,0.02415]
[1776910967937,79.92,78188.07,0.0,0.99967,0.0,0.02415]
[1776910968038,79.92,78188.86,0.0,0.99967,0.0,0.02411]
[1776910969447,79.92,78190.35,0.0,0.99967,0.0,0.02403]
[1776910970239,79.92,78190.35,0.0,0.99967,0.0,0.02403]
[1776910970439,79.92,78190.35,0.0,0.99967,0.0,0.02403]
[1776910974769,79.92,78190.92,0.0,0.99967,0.0,0.024]
[1776910974938,79.92,78190.92,0.0,0.99967,0.0,0.024]
[1776910974947,79.92,78191.17,0.0,0.99967,0.0,0.02399]
[1776910976497,79.92,78193.65,0.0,0.99967,0.0,0.02386]
[1776910977505,79.92,78188.91,0.0,0.99967,0.0,0.0241]
[1776910978512,79.92,78186.09,0.0,0.99967,0.0,0.02425]
[1776910979519,79.92,78180.62,0.0,0.99966,0.0,0.02453]
[1776910980526,79.92,78177.65,0.0,0.99966,0.0,0.02469]
[1776910981542,79.92,78177.65,0.0,0.99966,0.0,0.02469]
[1776910981703,79.92,78177.65,0.0,0.99966,0.0,0.02469]
[1776910981803,79.92,78176.38,0.0,0.99966,0.0,0.02476]
[1776910983547,79.92,78173.13,0.0,0.99966,0.0,0.02493]
[1776910984554,79.92,78168.13,0.0,0.99965,0.0,0.0252]
[1776910985561,79.92,78166.87,0.0,0.99965,0.0,0.02526]
[1776910986303,79.92,78166.87,0.0,0.99965,0.0,0.02526]
[1776910986438,79.92,78166.87,0.0,0.99965,0.0,0.02526]
[1776910986569,79.92,78166.75,0.0,0.99965,0.0,0.02527]
[1776910987576,79.92,78168.36,0.0,0.99965,0.0,0.02518]
[1776910988582,79.92,78161.53,0.0,0.99965,0.0,0.02555]
[1776910989589,79.92,78160.29,0.0,0.99964,0.0,0.02562]
[1776910990572,79.92,78160.29,0.0,0.99964,0.0,0.02562]
[1776910990699,79.92,78160.29,0.0,0.99964,0.0,0.02562]
[1776910990775,79.92,78158.71,0.0,0.99964,0.0,0.02571]
[1776910991602,79.92,78163.09,0.0,0.99965,0.0,0.02547]
[1776910993508,79.92,78163.79,0.0,0.99965,0.0,0.02543]
[1776910993693,79.92,78163.79,0.0,0.99965,0.0,0.02543]
[1776910993792,79.92,78157.53,0.0,0.99964,0.0,0.02577]
[1776910994624,79.92,78148.18,0.0,0.99963,0.0,0.02629]
[1776910995631,79.92,78152.2,0.0,0.99964,0.0,0.02607]
[1776910996638,79.92,78153.39,0.0,0.99964,0.0,0.026]
[1776910998595,79.92,78152.8,0.0,0.99964,0.0,0.02603]
[1776910998695,79.92,78152.8,0.0,0.99964,0.0,0.02603]
[1776910998760,79.92,78150.62,0.0,0.99964,0.0,0.02615]
[1776911002183,79.92,78150.98,0.0,0.99964,0.0,0.02613]
[1776911001673,79.92,78148.69,0.0,0.99964,0.0,0.02626]
[1776911002441,79.92,78148.69,0.0,0.99964,0.0,0.02626]
[1776911002680,79.92,78154.93,0.0,0.99964,0.0,0.02591]
[1776911003686,79.92,78159.76,0.0,0.99964,0.0,0.02565]
[1776911004694,79.92,78153.52,0.0,0.99964,0.0,0.02599]
[1776911005701,79.92,78139.5,0.0,0.99963,0.0,0.02678]
[1776911006708,79.92,78137.16,0.0,0.99963,0.0,0.02691]
[1776911009729,79.92,78141.24,0.0,0.99963,0.0,0.02668]
[1776911010736,79.92,78144.67,0.0,0.99963,0.0,0.02649]
[1776911011745,79.92,78144.0,0.0,0.99964,0.0,0.02604]
[1776911012930,79.92,78144.0,0.0,0.99964,0.0,0.02604]
[1776911012936,79.92,78144.0,0.0,0.99964,0.0,0.02604]
[1776911013031,79.92,78145.6,0.0,0.99964,0.0,0.02595]
[1776911014766,79.92,78137.15,0.0,0.99963,0.0,0.02642]
[1776911015773,79.92,78127.93,0.0,0.99962,0.0,0.02695]
[1776911016780,79.92,78126.92,0.0,0.99962,0.0,0.027]
[1776911017570,79.92,78126.92,0.0,0.99962,0.0,0.027]
[1776911017690,79.92,78126.92,0.0,0.99962,0.0,0.027]
[1776911017787,79.92,78127.57,0.0,0.99962,0.0,0.02697]
[1776911018829,79.92,78127.57,0.0,0.99962,0.0,0.02697]
[1776911018939,79.92,78127.57,0.0,0.99962,0.0,0.02697]
[1776911019801,79.92,78132.2,0.0,0.99963,0.0,0.0267]
[1776911020808,79.92,78138.24,0.0,0.99963,0.0,0.02636]
[1776911021815,79.92,78139.26,0.0,0.99963,0.0,0.02631]
[1776911022341,79.92,78139.26,0.0,0.99963,0.0,0.02631]
[1776911022441,79.92,78139.26,0.0,0.99963,0.0,0.02631]
[1776911022522,79.92,78139.26,0.0,0.99963,0.0,0.02631]
[1776911022687,79.92,78139.26,0.0,0.99963,0.0,0.02631]
[1776911022822,79.92,78136.36,0.0,0.99963,0.0,0.02647]
[1776911023829,79.92,78134.47,0.0,0.99963,0.0,0.02657]
[1776911024836,79.92,78130.54,0.0,0.99963,0.0,0.0268]
[1776911025701,79.92,78130.54,0.0,0.99963,0.0,0.0268]
[1776911025944,79.92,78130.54,0.0,0.99963,0.0,0.0268]
[1776911026041,79.92,78131.58,0.0,0.99963,0.0,0.02674]
[1776911026850,79.92,78129.67,0.0,0.99963,0.0,0.02685]
[1776911031407,79.92,78129.02,0.0,0.99963,0.0,0.02688]
[1776911031441,79.92,78129.02,0.0,0.99963,0.0,0.02688]
[1776911031885,79.92,78139.16,0.0,0.99963,0.0,0.02631]
[1776911032682,79.92,78139.16,0.0,0.99963,0.0,0.02631]
[1776911032694,79.92,78139.16,0.0,0.99963,0.0,0.02631]
[1776911032891,79.92,78139.91,0.0,0.99963,0.0,0.02627]
[1776911033898,79.92,78133.69,0.0,0.99963,0.0,0.02662]
[1776911034906,79.92,78135.89,0.0,0.99963,0.0,0.02649]
[1776911035912,79.92,78142.0,0.0,0.99964,0.0,0.02615]
[1776911036741,79.92,78142.0,0.0,0.99964,0.0,0.02615]
[1776911036936,79.92,78142.0,0.0,0.99964,0.0,0.02615]
[1776911036948,79.92,78143.25,0.0,0.99964,0.0,0.02608]
[1776911037926,79.92,78144.89,0.0,0.99964,0.0,0.02599]
[1776911038385,79.92,78144.89,0.0,0.99964,0.0,0.02599]
[1776911038444,79.92,78144.89,0.0,0.99964,0.0,0.02599]
[1776911038948,79.92,78147.9,0.0,0.99964,0.0,0.02583]
[1776911039551,79.92,78147.9,0.0,0.99964,0.0,0.02583]
[1776911039946,79.92,78158.73,0.0,0.99965,0.0,0.02524]
[1776911040953,79.92,78156.42,0.0,0.99965,0.0,0.02536]
[1776911041960,79.92,78147.05,0.0,0.99964,0.0,0.02587]
[1776911042920,79.92,78147.05,0.0,0.99964,0.0,0.02587]
[1776911042966,79.92,78141.2,0.0,0.99964,0.0,0.0262]
[1776911045989,79.92,78136.65,0.0,0.99963,0.0,0.02645]
[1776911046996,79.92,78135.59,0.0,0.99963,0.0,0.02651]
[1776911048004,79.92,78136.94,0.0,0.99963,0.0,0.02644]
[1776911050017,79.92,78135.78,0.0,0.99963,0.0,0.0265]
[1776911050904,79.92,78135.78,0.0,0.99963,0.0,0.0265]
[1776911050939,79.92,78135.78,0.0,0.99963,0.0,0.0265]
[1776911053057,79.92,78136.69,0.0,0.99963,0.0,0.02645]
[1776911053189,79.92,78136.69,0.0,0.99963,0.0,0.02645]
[1776911053158,79.92,78136.23,0.0,0.99963,0.0,0.02648]
[1776911054045,79.92,78137.02,0.0,0.99963,0.0,0.02643]
[1776911055185,79.92,78137.02,0.0,0.99963,0.0,0.02643]
[1776911055441,79.92,78137.87,0.0,0.99963,0.0,0.02638]
[1776911056059,79.92,78139.66,0.0,0.99963,0.0,0.02628]
[1776911057066,79.92,78142.5,0.0,0.99964,0.0,0.02612]
[1776911058072,79.92,78147.45,0.0,0.99964,0.0,0.02585]
[1776911059408,79.92,78148.15,0.0,0.99964,0.0,0.02581]
[1776911059437,79.92,78148.15,0.0,0.99964,0.0,0.02581]
[1776911059563,79.92,78148.15,0.0,0.99964,0.0,0.02581]
[1776911059690,79.92,78148.15,0.0,0.99964,0.0,0.02581]
[1776911060087,79.92,78149.32,0.0,0.99964,0.0,0.02575]
[1776911061094,79.92,78151.75,0.0,0.99964,0.0,0.02561]
[1776911062101,79.92,78150.18,0.0,0.99964,0.0,0.0257]
[1776911063230,79.92,78150.18,0.0,0.99964,0.0,0.0257]
[1776911063438,79.92,78150.96,0.0,0.99964,0.0,0.02566]
[1776911064046,79.92,78150.96,0.0,0.99964,0.0,0.02566]
[1776911064193,79.92,78150.96,0.0,0.99964,0.0,0.02566]
[1776911064115,79.92,78151.85,0.0,0.99964,0.0,0.02561]
[1776911065122,79.92,78151.59,0.0,0.99964,0.0,0.02562]
[1776911068413,79.92,78151.88,0.0,0.99964,0.0,0.02561]
[1776911068436,79.92,78151.88,0.0,0.99964,0.0,0.02561]
[1776911071164,79.92,78147.28,0.0,0.99965,0.0,0.02539]
[1776911071486,79.92,78147.28,0.0,0.99965,0.0,0.02539]
[1776911071700,79.92,78147.28,0.0,0.99965,0.0,0.02539]
[1776911072171,79.92,78142.19,0.0,0.99964,0.0,0.02566]
[1776911072853,79.92,78142.19,0.0,0.99964,0.0,0.02566]
[1776911072941,79.92,78142.19,0.0,0.99964,0.0,0.02566]
[1776911073178,79.92,78143.38,0.0,0.99964,0.0,0.0256]
[1776911074184,79.92,78145.32,0.0,0.99965,0.0,0.02549]
[1776911075192,79.92,78146.22,0.0,0.99965,0.0,0.02544]
[1776911075639,79.92,78146.22,0.0,0.99965,0.0,0.02544]
[1776911075692,79.92,78146.22,0.0,0.99965,0.0,0.02544]
[1776911076199,79.92,78151.54,0.0,0.99965,0.0,0.02516]
[1776911076743,79.92,78151.54,0.0,0.99965,0.0,0.02516]
[1776911076940,79.92,78151.54,0.0,0.99965,0.0,0.02516]
[1776911077206,79.92,78152.87,0.0,0.99965,0.0,0.02509]
[1776911081236,79.92,78153.79,0.0,0.99965,0.0,0.02504]
[1776911082243,79.92,78152.88,0.0,0.99965,0.0,0.02508]
[1776911082706,79.92,78152.88,0.0,0.99965,0.0,0.02508]
[1776911082940,79.92,78152.88,0.0,0.99965,0.0,0.02508]
[1776911083250,79.92,78152.34,0.0,0.99965,0.0,0.02511]
[1776911084219,79.92,78152.34,0.0,0.99965,0.0,0.02511]
[1776911084257,79.92,78137.13,0.0,0.99964,0.0,0.02594]
[1776911085265,79.92,78125.6,0.0,0.99963,0.0,0.02659]
[1776911086271,79.92,78125.09,0.0,0.99963,0.0,0.02662]
[1776911087277,79.92,78124.21,0.0,0.99963,0.0,0.02667]
[1776911087477,79.92,78124.21,0.0,0.99963,0.0,0.02667]
[1776911088285,79.92,78120.45,0.0,0.99962,0.0,0.02688]
[1776911090299,79.92,78122.21,0.0,0.99963,0.0,0.02678]
[1776911090787,79.92,78122.21,0.0,0.99963,0.0,0.02678]
[1776911091306,79.92,78113.65,0.0,0.99962,0.0,0.02727]
[1776911092313,79.92,78110.93,0.0,0.99962,0.0,0.02743]
[1776911093842,79.92,78111.29,0.0,0.99962,0.0,0.02741]
[1776911094327,79.92,78111.33,0.0,0.99962,0.0,0.02741]
[1776911095334,79.92,78118.08,0.0,0.99962,0.0,0.02702]
[1776911096822,79.92,78118.84,0.0,0.99962,0.0,0.02697]
[1776911097349,79.92,78116.9,0.0,0.99962,0.0,0.02708]
[1776911098356,79.92,78114.08,0.0,0.99962,0.0,0.02725]
[1776911099363,79.92,78112.38,0.0,0.99962,0.0,0.02735]
[1776911100213,79.92,78112.38,0.0,0.99962,0.0,0.02735]
[1776911100370,79.92,78113.53,0.0,0.99962,0.0,0.02728]
[1776911101377,79.92,78125.07,0.0,0.99963,0.0,0.02662]
[1776911102384,79.92,78124.01,0.0,0.99963,0.0,0.02668]
[1776911103390,79.92,78122.0,0.0,0.99963,0.0,0.02679]
[1776911105177,79.92,78122.0,0.0,0.99963,0.0,0.02679]
[1776911105251,79.92,78103.11,0.0,0.99961,0.0,0.02789]
[1776911105414,79.92,78089.91,0.0,0.9996,0.0,0.02868]
[1776911106421,79.92,78084.65,0.0,0.99959,0.0,0.029]
[1776911108030,79.92,78084.65,0.0,0.99959,0.0,0.029]
[1776911108111,79.92,78085.9,0.0,0.99959,0.0,0.02892]
[1776911108435,79.92,78084.48,0.0,0.99959,0.0,0.02901]
[1776911109442,79.92,78079.41,0.0,0.99959,0.0,0.02932]
[1776911110647,79.92,78079.41,0.0,0.99959,0.0,0.02932]
[1776911110779,79.92,78044.62,0.0,0.99955,0.0,0.03155]
[1776911111471,79.92,78037.63,0.0,0.99955,0.0,0.03201]
[1776911112478,79.92,78042.07,0.0,0.99955,0.0,0.03172]
[1776911113758,79.92,78042.07,0.0,0.99955,0.0,0.03172]
[1776911113780,79.92,78058.01,0.0,0.99957,0.0,0.03067]
[1776911114871,79.92,78062.15,0.0,0.99957,0.0,0.03041]
[1776911115502,79.92,78060.92,0.0,0.99957,0.0,0.03049]
[1776911116510,79.92,78062.38,0.0,0.99957,0.0,0.03039]
[1776911118246,79.92,78062.38,0.0,0.99957,0.0,0.03039]
[1776911118294,79.92,78066.6,0.0,0.99958,0.0,0.03012]
[1776911118526,79.92,78035.37,0.0,0.99954,0.0,0.03216]
[1776911119533,79.92,78026.77,0.0,0.99953,0.0,0.03275]
[1776911120539,79.92,78025.55,0.0,0.99953,0.0,0.03283]
[1776911121733,79.92,78025.55,0.0,0.99953,0.0,0.03283]
[1776911121769,79.92,78024.82,0.0,0.99953,0.0,0.03288]
[1776911122553,79.92,78026.01,0.0,0.99953,0.0,0.0328]
[1776911123561,79.92,78028.42,0.0,0.99954,0.0,0.03264]
[1776911124567,79.92,78030.89,0.0,0.99954,0.0,0.03247]
[1776911125574,79.92,78032.46,0.0,0.99954,0.0,0.03236]
[1776911126582,79.92,78034.62,0.0,0.99954,0.0,0.03222]
[1776911129620,79.92,78025.95,0.0,0.99953,0.0,0.0328]
[1776911130435,79.92,78025.95,0.0,0.99953,0.0,0.0328]
[1776911130610,79.92,78018.09,0.0,0.99953,0.0,0.03335]
[1776911131617,79.92,78015.26,0.0,0.99953,0.0,0.03296]
[1776911133321,79.92,78015.26,0.0,0.99953,0.0,0.03296]
[1776911133328,79.92,78014.31,0.0,0.99953,0.0,0.03302]
[1776911135645,79.92,78018.58,0.0,0.99953,0.0,0.03273]
[1776911136651,79.92,78019.47,0.0,0.99954,0.0,0.03267]
[1776911137659,79.92,78022.59,0.0,0.99954,0.0,0.03245]
[1776911139699,79.92,78022.11,0.0,0.99954,0.0,0.03249]
[1776911139799,79.92,78021.93,0.0,0.99954,0.0,0.0325]
[1776911140533,79.92,78021.93,0.0,0.99954,0.0,0.0325]
[1776911140680,79.92,78030.6,0.0,0.99955,0.0,0.03191]
[1776911141687,79.92,78035.2,0.0,0.99955,0.0,0.03161]
[1776911142694,79.92,78037.43,0.0,0.99955,0.0,0.03146]
[1776911144275,79.92,78037.43,0.0,0.99955,0.0,0.03146]
[1776911144276,79.92,78035.14,0.0,0.99955,0.0,0.03161]
[1776911144708,79.92,78038.65,0.0,0.99956,0.0,0.03138]
[1776911146722,79.92,78039.88,0.0,0.99956,0.0,0.0313]
[1776911147729,79.92,78051.92,0.0,0.99957,0.0,0.03051]
[1776911148736,79.92,78056.06,0.0,0.99957,0.0,0.03025]
[1776911149744,79.92,78067.01,0.0,0.99958,0.0,0.02956]
[1776911150752,79.92,78072.45,0.0,0.99959,0.0,0.02922]
[1776911151759,79.92,78079.12,0.0,0.99959,0.0,0.02881]
[1776911152766,79.92,78075.93,0.0,0.99959,0.0,0.02901]
[1776911153773,79.92,78077.03,0.0,0.99959,0.0,0.02894]
[1776911154780,79.92,78080.34,0.0,0.9996,0.0,0.02874]
[1776911155787,79.92,78084.43,0.0,0.9996,0.0,0.02849]
[1776911157589,79.92,78084.42,0.0,0.9996,0.0,0.02849]
[1776911157801,79.92,78091.54,0.0,0.99961,0.0,0.02806]
[1776911158808,79.92,78097.54,0.0,0.99961,0.0,0.02771]
[1776911159815,79.92,78110.96,0.0,0.99962,0.0,0.02693]
[1776911161097,79.92,78110.96,0.0,0.99962,0.0,0.02693]
[1776911161163,79.92,78116.0,0.0,0.99963,0.0,0.02664]
[1776911161837,79.92,78130.37,0.0,0.99964,0.0,0.02584]
[1776911162846,79.92,78135.04,0.0,0.99964,0.0,0.02558]
[1776911163852,79.92,78124.32,0.0,0.99963,0.0,0.02617]
[1776911164858,79.92,78116.72,0.0,0.99963,0.0,0.0266]
[1776911166873,79.92,78116.76,0.0,0.99963,0.0,0.0266]
[1776911167813,79.92,78116.76,0.0,0.99963,0.0,0.0266]
[1776911167899,79.92,78123.22,0.0,0.99963,0.0,0.02623]
[1776911171273,79.92,78122.98,0.0,0.99963,0.0,0.02625]
[1776911171338,79.92,78122.6,0.0,0.99963,0.0,0.02627]
[1776911172934,79.92,78123.88,0.0,0.99963,0.0,0.0262]
[1776911176064,79.92,78123.83,0.0,0.99963,0.0,0.0262]
[1776911176082,79.92,78087.91,0.0,0.9996,0.0,0.02828]
[1776911176997,79.92,78086.85,0.0,0.9996,0.0,0.02834]
[1776911178004,79.92,78085.16,0.0,0.9996,0.0,0.02845]
[1776911178833,79.92,78085.16,0.0,0.9996,0.0,0.02845]
[1776911179011,79.92,78084.35,0.0,0.9996,0.0,0.02849]
[1776911180044,79.92,78081.69,0.0,0.9996,0.0,0.02866]
[1776911182042,79.92,78088.34,0.0,0.9996,0.0,0.02825]
[1776911184056,79.92,78090.82,0.0,0.99961,0.0,0.02811]
[1776911185062,79.92,78094.29,0.0,0.99961,0.0,0.0279]
[1776911186069,79.92,78098.38,0.0,0.99961,0.0,0.02766]
[1776911187077,79.92,78099.77,0.0,0.99961,0.0,0.02758]
[1776911187730,79.92,78099.77,0.0,0.99961,0.0,0.02758]
[1776911187939,79.92,78099.77,0.0,0.99961,0.0,0.02758]
[1776911188083,79.92,78097.66,0.0,0.99961,0.0,0.0277]
[1776911189106,79.92,78097.66,0.0,0.99961,0.0,0.0277]
[1776911189200,79.92,78097.66,0.0,0.99961,0.0,0.0277]
[1776911190097,79.92,78096.0,0.0,0.99961,0.0,0.0278]
[1776911191105,79.92,78095.4,0.0,0.99962,0.0,0.02733]
[1776911192112,79.92,78094.4,0.0,0.99962,0.0,0.02739]
[1776911194073,79.92,78093.96,0.0,0.99962,0.0,0.02741]
[1776911194190,79.92,78093.96,0.0,0.99962,0.0,0.02741]
[1776911194233,79.92,78092.23,0.0,0.99961,0.0,0.02751]
[1776911194926,79.92,78092.23,0.0,0.99961,0.0,0.02751]
[1776911194942,79.92,78092.23,0.0,0.99961,0.0,0.02751]
[1776911195133,79.92,78090.55,0.0,0.99961,0.0,0.02761]
[1776911200168,79.92,78093.57,0.0,0.99961,0.0,0.02744]
[1776911200591,79.92,78093.57,0.0,0.99961,0.0,0.02744]
[1776911200689,79.92,78093.57,0.0,0.99961,0.0,0.02744]
[1776911203189,79.92,78090.22,0.0,0.99961,0.0,0.02763]
[1776911204198,79.92,78090.22,0.0,0.99961,0.0,0.02763]
[1776911204438,79.92,78090.22,0.0,0.99961,0.0,0.02763]
[1776911206226,79.92,78082.33,0.0,0.9996,0.0,0.0281]
[1776911207233,79.92,78086.23,0.0,0.99961,0.0,0.02787]
[1776911208240,79.92,78093.56,0.0,0.99961,0.0,0.02744]
[1776911208567,79.92,78093.56,0.0,0.99961,0.0,0.02744]
[1776911208689,79.92,78093.56,0.0,0.99961,0.0,0.02744]
[1776911214968,79.92,78092.91,0.0,0.99961,0.0,0.02747]
[1776911215200,79.92,78092.91,0.0,0.99961,0.0,0.02747]
[1776911217303,79.92,78088.1,0.0,0.99961,0.0,0.02776]
[1776911218056,79.92,78088.1,0.0,0.99961,0.0,0.02776]
[1776911218198,79.92,78088.1,0.0,0.99961,0.0,0.02776]
[1776911218310,79.92,78086.57,0.0,0.99961,0.0,0.02785]
[1776911218947,79.92,78086.57,0.0,0.99961,0.0,0.02785]
[1776911219317,79.92,78090.34,0.0,0.99961,0.0,0.02762]
[1776911220208,79.92,78090.34,0.0,0.99961,0.0,0.02762]
[1776911220346,79.92,78090.34,0.0,0.99961,0.0,0.02762]
[1776911221334,79.92,78083.26,0.0,0.99961,0.0,0.02804]
[1776911222341,79.92,78079.59,0.0,0.9996,0.0,0.02826]
[1776911222877,79.92,78079.59,0.0,0.9996,0.0,0.02826]
[1776911222940,79.92,78079.59,0.0,0.9996,0.0,0.02826]
[1776911224354,79.92,78075.8,0.0,0.9996,0.0,0.02849]
[1776911225362,79.92,78074.26,0.0,0.9996,0.0,0.02858]
[1776911226233,79.92,78074.26,0.0,0.9996,0.0,0.02858]
[1776911226437,79.92,78074.26,0.0,0.9996,0.0,0.02858]
[1776911231404,79.92,78080.19,0.0,0.9996,0.0,0.02823]
[1776911232411,79.92,78082.44,0.0,0.9996,0.0,0.02809]
[1776911233327,79.92,78082.44,0.0,0.9996,0.0,0.02809]
[1776911233435,79.92,78082.44,0.0,0.9996,0.0,0.02809]
[1776911233483,79.92,78089.9,0.0,0.99961,0.0,0.02765]
[1776911235522,79.92,78090.53,0.0,0.99961,0.0,0.02761]
[1776911235536,79.92,78090.63,0.0,0.99961,0.0,0.02761]
[1776911235693,79.92,78090.63,0.0,0.99961,0.0,0.02761]
[1776911236936,79.92,78090.1,0.0,0.99961,0.0,0.02764]
[1776911237447,79.92,78092.04,0.0,0.99961,0.0,0.02752]
[1776911241239,79.92,78091.39,0.0,0.99961,0.0,0.02756]
[1776911241449,79.92,78091.39,0.0,0.99961,0.0,0.02756]
[1776911241475,79.92,78092.93,0.0,0.99961,0.0,0.02747]
[1776911243457,79.92,78093.79,0.0,0.99961,0.0,0.02742]
[1776911243489,79.92,78095.83,0.0,0.99962,0.0,0.0273]
[1776911243687,79.92,78095.83,0.0,0.99962,0.0,0.0273]
[1776911245221,79.92,78095.95,0.0,0.99962,0.0,0.0273]
[1776911245436,79.92,78095.95,0.0,0.99962,0.0,0.0273]
[1776911250118,79.92,78095.3,0.0,0.99962,0.0,0.02733]
[1776911250192,79.92,78095.3,0.0,0.99962,0.0,0.02733]
[1776911250538,79.92,78097.47,0.0,0.99962,0.0,0.02721]
[1776911251213,79.92,78097.47,0.0,0.99962,0.0,0.02721]
[1776911251437,79.92,78097.47,0.0,0.99962,0.0,0.02721]
[1776911251545,79.92,78096.26,0.0,0.99962,0.0,0.02678]
[1776911255573,79.92,78092.17,0.0,0.99962,0.0,0.02701]
[1776911256580,79.92,78090.33,0.0,0.99962,0.0,0.02712]
[1776911259600,79.92,78092.63,0.0,0.99962,0.0,0.02699]
[1776911259903,79.92,78092.63,0.0,0.99962,0.0,0.02699]
[1776911259937,79.92,78092.63,0.0,0.99962,0.0,0.02699]
[1776911260576,79.92,78092.63,0.0,0.99962,0.0,0.02699]
[1776911260608,79.92,78091.26,0.0,0.99962,0.0,0.02707]
[1776911260698,79.92,78091.26,0.0,0.99962,0.0,0.02707]
[1776911262622,79.92,78087.01,0.0,0.99962,0.0,0.02731]
[1776911264429,79.92,78087.01,0.0,0.99962,0.0,0.02731]
[1776911264435,79.92,78087.01,0.0,0.99962,0.0,0.02731]
[1776911264476,79.92,78084.22,0.0,0.99961,0.0,0.02748]
[1776911264636,79.92,78082.07,0.0,0.99961,0.0,0.0276]
[1776911269389,79.92,78082.88,0.0,0.99961,0.0,0.02756]
[1776911269436,79.92,78082.88,0.0,0.99961,0.0,0.02756]
[1776911270945,79.92,78083.41,0.0,0.99961,0.0,0.02752]
[1776911271190,79.92,78083.41,0.0,0.99961,0.0,0.02752]
[1776911271210,79.92,78086.12,0.0,0.99962,0.0,0.02737]
[1776911271684,79.92,78087.64,0.0,0.99962,0.0,0.02728]
[1776911274706,79.92,78084.75,0.0,0.99961,0.0,0.02745]
[1776911276542,79.92,78084.75,0.0,0.99961,0.0,0.02745]
[1776911278698,79.92,78085.21,0.0,0.99961,0.0,0.02742]
[1776911278734,79.92,78078.49,0.0,0.99961,0.0,0.02781]
[1776911282127,79.92,78077.82,0.0,0.99961,0.0,0.02785]
[1776911288621,79.92,78077.14,0.0,0.99961,0.0,0.02789]
[1776911287799,79.92,78074.82,0.0,0.9996,0.0,0.02803]
[1776911288698,79.92,78074.82,0.0,0.9996,0.0,0.02803]
[1776911288806,79.92,78074.12,0.0,0.9996,0.0,0.02807]
[1776911291399,79.92,78073.36,0.0,0.9996,0.0,0.02812]
[1776911291440,79.92,78073.36,0.0,0.9996,0.0,0.02812]
[1776911291501,79.92,78077.57,0.0,0.99961,0.0,0.02787]
[1776911291827,79.92,78082.93,0.0,0.99961,0.0,0.02755]
[1776911293833,79.92,78083.21,0.0,0.99961,0.0,0.02754]
[1776911293901,79.92,78083.21,0.0,0.99961,0.0,0.02754]
[1776911293942,79.92,78083.21,0.0,0.99961,0.0,0.02754]
[1776911294043,79.92,78084.3,0.0,0.99961,0.0,0.02747]
[1776911297066,79.92,78084.99,0.0,0.99961,0.0,0.02743]
[1776911297198,79.92,78084.99,0.0,0.99961,0.0,0.02743]
[1776911297297,79.92,78092.56,0.0,0.99962,0.0,0.02699]
[1776911297869,79.92,78095.19,0.0,0.99962,0.0,0.02684]
[1776911298876,79.92,78096.73,0.0,0.99962,0.0,0.02675]
[1776911299776,79.92,78096.73,0.0,0.99962,0.0,0.02675]
[1776911299938,79.92,78096.73,0.0,0.99962,0.0,0.02675]
[1776911300006,79.92,78096.72,0.0,0.99962,0.0,0.02675]
[1776911303248,79.92,78096.84,0.0,0.99962,0.0,0.02675]
[1776911303440,79.92,78096.84,0.0,0.99962,0.0,0.02675]
[1776911303911,79.92,78094.95,0.0,0.99962,0.0,0.02686]
[1776911306576,79.92,78093.83,0.0,0.99962,0.0,0.02692]
[1776911306695,79.92,78093.05,0.0,0.99962,0.0,0.02696]
[1776911307430,79.92,78093.05,0.0,0.99962,0.0,0.02696]
[1776911307652,79.92,78092.44,0.0,0.99962,0.0,0.027]
[1776911307689,79.92,78092.44,0.0,0.99962,0.0,0.027]
[1776911307939,79.92,78087.77,0.0,0.99962,0.0,0.02727]
[1776911308946,79.92,78086.57,0.0,0.99962,0.0,0.02734]
[1776911312610,79.92,78086.79,0.0,0.99962,0.0,0.02733]
[1776911311966,79.92,78085.33,0.0,0.99962,0.0,0.02691]
[1776911312703,79.92,78085.33,0.0,0.99962,0.0,0.02691]
[1776911312973,79.92,78083.85,0.0,0.99962,0.0,0.027]
[1776911314988,79.92,78082.46,0.0,0.99962,0.0,0.02708]
[1776911316197,79.92,78082.46,0.0,0.99962,0.0,0.02708]
[1776911316299,79.92,78077.06,0.0,0.99961,0.0,0.02739]
[1776911317002,79.92,78074.73,0.0,0.99961,0.0,0.02753]
[1776911318600,79.92,78074.73,0.0,0.99961,0.0,0.02753]
[1776911318694,79.92,78074.9,0.0,0.99961,0.0,0.02752]
[1776911319016,79.92,78075.31,0.0,0.99961,0.0,0.02749]
[1776911320027,79.92,78063.87,0.0,0.9996,0.0,0.02817]
[1776911321034,79.92,78041.18,0.0,0.99958,0.0,0.02956]
[1776911322041,79.92,78036.07,0.0,0.99958,0.0,0.02988]
[1776911323048,79.92,78037.36,0.0,0.99958,0.0,0.0298]
[1776911324054,79.92,78035.89,0.0,0.99958,0.0,0.0299]
[1776911326068,79.92,78034.32,0.0,0.99957,0.0,0.03]
[1776911327076,79.92,78035.55,0.0,0.99958,0.0,0.02992]
[1776911328084,79.92,78028.76,0.0,0.99957,0.0,0.03035]
[1776911329091,79.92,78032.42,0.0,0.99957,0.0,0.03012]
[1776911330098,79.92,78035.79,0.0,0.99958,0.0,0.0299]
[1776911334126,79.92,78040.18,0.0,0.99958,0.0,0.02963]
[1776911335133,79.92,78038.43,0.0,0.99958,0.0,0.02974]
[1776911336139,79.92,78047.82,0.0,0.99959,0.0,0.02915]
[1776911337147,79.92,78048.86,0.0,0.99959,0.0,0.02908]
[1776911339305,79.92,78048.67,0.0,0.99959,0.0,0.0291]
[1776911339435,79.92,78048.67,0.0,0.99959,0.0,0.0291]
[1776911341175,79.92,78054.28,0.0,0.99959,0.0,0.02875]
[1776911342183,79.92,78057.41,0.0,0.9996,0.0,0.02856]
[1776911343191,79.92,78058.65,0.0,0.9996,0.0,0.02849]
[1776911344198,79.92,78060.57,0.0,0.9996,0.0,0.02837]
[1776911345205,79.92,78070.87,0.0,0.99961,0.0,0.02775]
[1776911346212,79.92,78080.14,0.0,0.99962,0.0,0.02721]
[1776911347220,79.92,78081.78,0.0,0.99962,0.0,0.02711]
[1776911348227,79.92,78080.07,0.0,0.99962,0.0,0.02721]
[1776911349234,79.92,78078.24,0.0,0.99962,0.0,0.02732]
[1776911350241,79.92,78076.99,0.0,0.99961,0.0,0.02739]
[1776911351248,79.92,78075.39,0.0,0.99961,0.0,0.02749]
[1776911353463,79.92,78074.61,0.0,0.99961,0.0,0.02753]
[1776911353689,79.92,78074.61,0.0,0.99961,0.0,0.02753]
[1776911353492,79.92,78076.01,0.0,0.99961,0.0,0.02745]
[1776911354269,79.92,78078.94,0.0,0.99962,0.0,0.02728]
[1776911355276,79.92,78080.08,0.0,0.99962,0.0,0.02721]
[1776911356931,79.92,78080.84,0.0,0.99962,0.0,0.02717]
[1776911357194,79.92,78080.84,0.0,0.99962,0.0,0.02717]
[1776911357290,79.92,78078.55,0.0,0.99962,0.0,0.0273]
[1776911358297,79.92,78076.35,0.0,0.99961,0.0,0.02743]
[1776911361318,79.92,78075.22,0.0,0.99961,0.0,0.0275]
[1776911363334,79.92,78065.68,0.0,0.9996,0.0,0.02806]
[1776911364341,79.92,78061.57,0.0,0.9996,0.0,0.02831]
[1776911365348,79.92,78062.87,0.0,0.9996,0.0,0.02823]
[1776911366484,79.92,78062.87,0.0,0.9996,0.0,0.02823]
[1776911366696,79.92,78062.87,0.0,0.9996,0.0,0.02823]
[1776911366505,79.92,78060.68,0.0,0.9996,0.0,0.02836]
[1776911367362,79.92,78063.35,0.0,0.9996,0.0,0.0282]
[1776911368574,79.92,78063.35,0.0,0.9996,0.0,0.0282]
[1776911368693,79.92,78063.35,0.0,0.9996,0.0,0.0282]
[1776911371390,79.92,78064.98,0.0,0.99961,0.0,0.02759]
[1776911373403,79.92,78063.15,0.0,0.99961,0.0,0.0277]
[1776911375413,79.92,78062.39,0.0,0.99961,0.0,0.02774]
[1776911375440,79.92,78062.39,0.0,0.99961,0.0,0.02774]
[1776911375514,79.92,78065.32,0.0,0.99961,0.0,0.02757]
[1776911376610,79.92,78065.32,0.0,0.99961,0.0,0.02757]
[1776911376688,79.92,78065.32,0.0,0.99961,0.0,0.02757]
[1776911376658,79.92,78066.45,0.0,0.99961,0.0,0.0275]
[1776911382466,79.92,78066.13,0.0,0.99961,0.0,0.02752]
[1776911386583,79.92,78066.32,0.0,0.99961,0.0,0.02751]
[1776911386702,79.92,78066.32,0.0,0.99961,0.0,0.02751]
[1776911386684,79.92,78065.57,0.0,0.99961,0.0,0.02756]
[1776911387565,79.92,78065.57,0.0,0.99961,0.0,0.02756]
[1776911387693,79.92,78065.57,0.0,0.99961,0.0,0.02756]
[1776911387667,79.92,78063.71,0.0,0.99961,0.0,0.02766]
[1776911388509,79.92,78062.55,0.0,0.99961,0.0,0.02773]
[1776911391530,79.92,78064.03,0.0,0.99961,0.0,0.02765]
[1776911391769,79.92,78064.03,0.0,0.99961,0.0,0.02765]
[1776911391947,79.92,78064.03,0.0,0.99961,0.0,0.02765]
[1776911392537,79.92,78063.58,0.0,0.99961,0.0,0.02767]
[1776911393479,79.92,78063.58,0.0,0.99961,0.0,0.02767]
[1776911393695,79.92,78063.58,0.0,0.99961,0.0,0.02767]
[1776911393700,79.92,78062.45,0.0,0.99961,0.0,0.02774]
[1776911398970,79.92,78062.99,0.0,0.99961,0.0,0.02771]
[1776911399196,79.92,78062.99,0.0,0.99961,0.0,0.02771]
[1776911399586,79.92,78063.6,0.0,0.99961,0.0,0.02767]
[1776911401600,79.92,78071.38,0.0,0.99962,0.0,0.02722]
[1776911402606,79.92,78062.86,0.0,0.99961,0.0,0.02772]
[1776911403614,79.92,78064.03,0.0,0.99961,0.0,0.02765]
[1776911404621,79.92,78076.81,0.0,0.99962,0.0,0.0269]
[1776911405628,79.92,78083.14,0.0,0.99963,0.0,0.02654]
[1776911406635,79.92,78082.16,0.0,0.99963,0.0,0.02659]
[1776911407267,79.92,78082.16,0.0,0.99963,0.0,0.02659]
[1776911407439,79.92,78082.16,0.0,0.99963,0.0,0.02659]
[1776911408649,79.92,78078.93,0.0,0.99962,0.0,0.02678]
[1776911409655,79.92,78076.31,0.0,0.99962,0.0,0.02693]
[1776911410349,79.92,78076.31,0.0,0.99962,0.0,0.02693]
[1776911410437,79.92,78076.31,0.0,0.99962,0.0,0.02693]
[1776911410663,79.92,78075.21,0.0,0.99962,0.0,0.02699]
[1776911411671,79.92,78068.72,0.0,0.99961,0.0,0.02737]
[1776911412678,79.92,78063.3,0.0,0.99961,0.0,0.02769]
[1776911413685,79.92,78067.74,0.0,0.99961,0.0,0.02743]
[1776911415364,79.92,78068.71,0.0,0.99961,0.0,0.02737]
[1776911415444,79.92,78068.71,0.0,0.99961,0.0,0.02737]
[1776911418720,79.92,78064.68,0.0,0.99961,0.0,0.02761]
[1776911419727,79.92,78061.49,0.0,0.99961,0.0,0.0278]
[1776911420734,79.92,78064.44,0.0,0.99961,0.0,0.02762]
[1776911420882,79.92,78064.44,0.0,0.99961,0.0,0.02762]
[1776911420939,79.92,78064.44,0.0,0.99961,0.0,0.02762]
[1776911421550,79.92,78064.44,0.0,0.99961,0.0,0.02762]
[1776911421694,79.92,78064.44,0.0,0.99961,0.0,0.02762]
[1776911421741,79.92,78066.68,0.0,0.99961,0.0,0.02749]
[1776911422747,79.92,78068.0,0.0,0.99961,0.0,0.02741]
[1776911424762,79.92,78070.98,0.0,0.99962,0.0,0.02724]
[1776911424872,79.92,78070.98,0.0,0.99962,0.0,0.02724]
[1776911424939,79.92,78070.98,0.0,0.99962,0.0,0.02724]
[1776911425113,79.92,78070.98,0.0,0.99962,0.0,0.02724]
[1776911425192,79.92,78070.98,0.0,0.99962,0.0,0.02724]
[1776911425768,79.92,78072.14,0.0,0.99962,0.0,0.02717]
[1776911430804,79.92,78070.05,0.0,0.99961,0.0,0.02729]
[1776911431811,79.92,78069.66,0.0,0.99962,0.0,0.02681]
[1776911433652,79.92,78069.66,0.0,0.99962,0.0,0.02681]
[1776911433693,79.92,78069.66,0.0,0.99962,0.0,0.02681]
[1776911433726,79.92,78070.73,0.0,0.99962,0.0,0.02675]
[1776911434411,79.92,78070.73,0.0,0.99962,0.0,0.02675]
[1776911434437,79.92,78070.73,0.0,0.99962,0.0,0.02675]
[1776911434512,79.92,78062.08,0.0,0.99961,0.0,0.02725]
[1776911434832,79.92,78063.23,0.0,0.99962,0.0,0.02718]
[1776911436259,79.92,78063.23,0.0,0.99962,0.0,0.02718]
[1776911436439,79.92,78063.23,0.0,0.99962,0.0,0.02718]
[1776911436519,79.92,78058.44,0.0,0.99961,0.0,0.02746]
[1776911436846,79.92,78052.33,0.0,0.99961,0.0,0.02783]
[1776911438067,79.92,78052.33,0.0,0.99961,0.0,0.02783]
[1776911438193,79.92,78052.33,0.0,0.99961,0.0,0.02783]
[1776911438224,79.92,78050.88,0.0,0.9996,0.0,0.02791]
[1776911438860,79.92,78049.82,0.0,0.9996,0.0,0.02798]
[1776911439867,79.92,78047.36,0.0,0.9996,0.0,0.02812]
[1776911440874,79.92,78041.64,0.0,0.9996,0.0,0.02847]
[1776911441881,79.92,78035.98,0.0,0.99959,0.0,0.02881]
[1776911442888,79.92,78031.21,0.0,0.99959,0.0,0.02911]
[1776911444902,79.92,78029.9,0.0,0.99959,0.0,0.02919]
[1776911445869,79.92,78029.9,0.0,0.99959,0.0,0.02919]
[1776911445945,79.92,78029.9,0.0,0.99959,0.0,0.02919]
[1776911446430,79.92,78029.9,0.0,0.99959,0.0,0.02919]
[1776911446438,79.92,78029.9,0.0,0.99959,0.0,0.02919]
[1776911446526,79.92,78028.93,0.0,0.99958,0.0,0.02925]
[1776911447923,79.92,78031.55,0.0,0.99959,0.0,0.02909]
[1776911448930,79.92,78030.14,0.0,0.99959,0.0,0.02918]
[1776911450564,79.92,78030.14,0.0,0.99959,0.0,0.02918]
[1776911450690,79.92,78030.14,0.0,0.99959,0.0,0.02918]
[1776911450786,79.92,78030.14,0.0,0.99959,0.0,0.02918]
[1776911450783,79.92,78029.8,0.0,0.99958,0.0,0.0292]
[1776911450938,79.92,78029.8,0.0,0.99958,0.0,0.0292]
[1776911455009,79.92,78020.77,0.0,0.99958,0.0,0.02976]
[1776911456034,79.92,78019.05,0.0,0.99957,0.0,0.02987]
[1776911457027,79.92,78013.25,0.0,0.99957,0.0,0.03024]
[1776911458035,79.92,78010.42,0.0,0.99957,0.0,0.03042]
[1776911461057,79.92,78001.79,0.0,0.99956,0.0,0.03099]
[1776911462063,79.92,77996.16,0.0,0.99955,0.0,0.03136]
[1776911464079,79.92,77995.07,0.0,0.99955,0.0,0.03143]
[1776911466091,79.92,77999.83,0.0,0.99956,0.0,0.03112]
[1776911467099,79.92,78004.01,0.0,0.99956,0.0,0.03084]
[1776911469322,79.92,78004.66,0.0,0.99956,0.0,0.0308]
[1776911469438,79.92,78004.66,0.0,0.99956,0.0,0.0308]
[1776911469539,79.92,78004.01,0.0,0.99956,0.0,0.03084]
[1776911470120,79.92,78009.42,0.0,0.99956,0.0,0.03049]
[1776911471127,79.92,78014.28,0.0,0.99957,0.0,0.03018]
[1776911472136,79.92,78008.1,0.0,0.99956,0.0,0.03057]
[1776911473143,79.92,77999.93,0.0,0.99956,0.0,0.03111]
[1776911475718,79.92,77999.72,0.0,0.99956,0.0,0.03112]
[1776911475817,79.92,78007.17,0.0,0.99956,0.0,0.03063]
[1776911475938,79.92,78007.17,0.0,0.99956,0.0,0.03063]
[1776911477756,79.92,78008.0,0.0,0.99956,0.0,0.03058]
[1776911477851,79.92,78013.06,0.0,0.99957,0.0,0.03025]
[1776911477938,79.92,78013.06,0.0,0.99957,0.0,0.03025]
[1776911478178,79.92,78014.11,0.0,0.99957,0.0,0.03019]
[1776911478909,79.92,78014.11,0.0,0.99957,0.0,0.03019]
[1776911478935,79.92,78014.11,0.0,0.99957,0.0,0.03019]
[1776911479185,79.92,78013.44,0.0,0.99957,0.0,0.03023]
[1776911480191,79.92,78015.62,0.0,0.99957,0.0,0.03009]
[1776911481466,79.92,78015.62,0.0,0.99957,0.0,0.03009]
[1776911481697,79.92,78015.62,0.0,0.99957,0.0,0.03009]
[1776911481798,79.92,78016.98,0.0,0.99957,0.0,0.03]
[1776911483213,79.92,78015.51,0.0,0.99957,0.0,0.0301]
[1776911486234,79.92,78013.17,0.0,0.99957,0.0,0.03025]
[1776911487524,79.92,78013.17,0.0,0.99957,0.0,0.03025]
[1776911487690,79.92,78013.17,0.0,0.99957,0.0,0.03025]
[1776911487791,79.92,78013.64,0.0,0.99957,0.0,0.03022]
[1776911488019,79.92,78013.64,0.0,0.99957,0.0,0.03022]
[1776911488192,79.92,78013.64,0.0,0.99957,0.0,0.03022]
[1776911491269,79.92,78013.6,0.0,0.99958,0.0,0.02967]
[1776911494289,79.92,78017.59,0.0,0.99958,0.0,0.02942]
[1776911494919,79.92,78017.59,0.0,0.99958,0.0,0.02942]
[1776911494948,79.92,78017.59,0.0,0.99958,0.0,0.02942]
[1776911495297,79.92,78022.72,0.0,0.99959,0.0,0.0291]
[1776911496304,79.92,78027.98,0.0,0.99959,0.0,0.02877]
[1776911497819,79.92,78027.98,0.0,0.99959,0.0,0.02877]
[1776911497863,79.92,78036.35,0.0,0.9996,0.0,0.02826]
[1776911497935,79.92,78036.35,0.0,0.9996,0.0,0.02826]
[1776911498318,79.92,78036.78,0.0,0.9996,0.0,0.02824]
[1776911500332,79.92,78039.05,0.0,0.9996,0.0,0.0281]
[1776911501338,79.92,78040.73,0.0,0.9996,0.0,0.028]
[1776911502192,79.92,78040.73,0.0,0.9996,0.0,0.028]
[1776911502345,79.92,78044.0,0.0,0.99961,0.0,0.0278]
[1776911504818,79.92,78044.3,0.0,0.99961,0.0,0.02779]
[1776911504859,79.92,78042.86,0.0,0.9996,0.0,0.02787]
[1776911504942,79.92,78042.86,0.0,0.9996,0.0,0.02787]
[1776911505466,79.92,78042.86,0.0,0.9996,0.0,0.02787]
[1776911505690,79.92,78042.86,0.0,0.9996,0.0,0.02787]
[1776911505791,79.92,78043.07,0.0,0.9996,0.0,0.02786]
[1776911506375,79.92,78037.76,0.0,0.9996,0.0,0.02818]
[1776911507382,79.92,78034.79,0.0,0.9996,0.0,0.02836]
[1776911508554,79.92,78034.79,0.0,0.9996,0.0,0.02836]
[1776911508694,79.92,78034.79,0.0,0.9996,0.0,0.02836]
[1776911508791,79.92,78032.54,0.0,0.9996,0.0,0.0285]
[1776911509396,79.92,78031.43,0.0,0.99959,0.0,0.02856]
[1776911510172,79.92,78031.43,0.0,0.99959,0.0,0.02856]
[1776911510189,79.92,78031.43,0.0,0.99959,0.0,0.02856]
[1776911510403,79.92,78028.03,0.0,0.99959,0.0,0.02877]
[1776911511412,79.92,78029.85,0.0,0.99959,0.0,0.02866]
[1776911512227,79.92,78029.85,0.0,0.99959,0.0,0.02866]
[1776911512435,79.92,78029.85,0.0,0.99959,0.0,0.02866]
[1776911514431,79.92,78031.38,0.0,0.99959,0.0,0.02857]
[1776911515692,79.92,78031.38,0.0,0.99959,0.0,0.02857]
[1776911515790,79.92,78031.75,0.0,0.99959,0.0,0.02854]
[1776911515941,79.92,78031.75,0.0,0.99959,0.0,0.02854]
[1776911516069,79.92,78031.75,0.0,0.99959,0.0,0.02854]
[1776911516197,79.92,78031.75,0.0,0.99959,0.0,0.02854]
[1776911516445,79.92,78031.65,0.0,0.99959,0.0,0.02855]
[1776911519487,79.92,78031.88,0.0,0.99959,0.0,0.02854]
[1776911519694,79.92,78031.88,0.0,0.99959,0.0,0.02854]
[1776911519696,79.92,78035.08,0.0,0.9996,0.0,0.02834]
[1776911520208,79.92,78035.08,0.0,0.9996,0.0,0.02834]
[1776911520457,79.92,78035.08,0.0,0.9996,0.0,0.02834]
[1776911520477,79.92,78038.43,0.0,0.9996,0.0,0.02814]
[1776911521482,79.92,78040.66,0.0,0.9996,0.0,0.028]
[1776911522632,79.92,78040.66,0.0,0.9996,0.0,0.028]
[1776911522695,79.92,78040.66,0.0,0.9996,0.0,0.028]
[1776911522793,79.92,78044.05,0.0,0.99961,0.0,0.0278]
[1776911523496,79.92,78057.19,0.0,0.99962,0.0,0.02703]
[1776911524503,79.92,78060.11,0.0,0.99962,0.0,0.02686]
[1776911526174,79.92,78060.26,0.0,0.99962,0.0,0.02685]
[1776911526209,79.92,78060.26,0.0,0.99962,0.0,0.02685]
[1776911526517,79.92,78066.39,0.0,0.99963,0.0,0.0265]
[1776911527524,79.92,78068.1,0.0,0.99963,0.0,0.0264]
[1776911528416,79.92,78068.1,0.0,0.99963,0.0,0.0264]
[1776911528445,79.92,78068.1,0.0,0.99963,0.0,0.0264]
[1776911530545,79.92,78069.3,0.0,0.99963,0.0,0.02634]
[1776911531552,79.92,78068.22,0.0,0.99963,0.0,0.0264]
[1776911532127,79.92,78068.22,0.0,0.99963,0.0,0.0264]
[1776911532195,79.92,78068.22,0.0,0.99963,0.0,0.0264]
[1776911533592,79.92,78068.66,0.0,0.99963,0.0,0.02637]
[1776911533687,79.92,78068.66,0.0,0.99963,0.0,0.02637]
[1776911533693,79.92,78068.95,0.0,0.99963,0.0,0.02636]
[1776911535580,79.92,78070.45,0.0,0.99963,0.0,0.02627]
[1776911536474,79.92,78070.45,0.0,0.99963,0.0,0.02627]
[1776911536693,79.92,78070.45,0.0,0.99963,0.0,0.02627]
[1776911536795,79.92,78067.15,0.0,0.99963,0.0,0.02646]
[1776911537594,79.92,78069.55,0.0,0.99963,0.0,0.02632]
[1776911538600,79.92,78068.62,0.0,0.99963,0.0,0.02637]
[1776911539775,79.92,78068.62,0.0,0.99963,0.0,0.02637]
[1776911539871,79.92,78067.89,0.0,0.99963,0.0,0.02642]
[1776911539937,79.92,78067.89,0.0,0.99963,0.0,0.02642]
[1776911540203,79.92,78067.89,0.0,0.99963,0.0,0.02642]
[1776911540326,79.92,78067.89,0.0,0.99963,0.0,0.02642]
[1776911540619,79.92,78060.41,0.0,0.99962,0.0,0.02684]
[1776911541625,79.92,78051.88,0.0,0.99961,0.0,0.02734]
[1776911542632,79.92,78051.88,0.0,0.99961,0.0,0.02734]
[1776911542698,79.92,78051.88,0.0,0.99961,0.0,0.02734]
[1776911542799,79.92,78048.37,0.0,0.99961,0.0,0.02755]
[1776911544644,79.92,78048.93,0.0,0.99961,0.0,0.02751]
[1776911544691,79.92,78048.93,0.0,0.99961,0.0,0.02751]
[1776911544746,79.92,78052.29,0.0,0.99961,0.0,0.02732]
[1776911545706,79.92,78052.29,0.0,0.99961,0.0,0.02732]
[1776911545807,79.92,78053.34,0.0,0.99961,0.0,0.02725]
[1776911545937,79.92,78053.34,0.0,0.99961,0.0,0.02725]
[1776911546661,79.92,78055.63,0.0,0.99962,0.0,0.02712]
[1776911548675,79.92,78054.79,0.0,0.99962,0.0,0.02717]
[1776911550690,79.92,78053.31,0.0,0.99961,0.0,0.02726]
[1776911551260,79.92,78053.31,0.0,0.99961,0.0,0.02726]
[1776911551441,79.92,78053.31,0.0,0.99961,0.0,0.02726]
[1776911551914,79.92,78053.31,0.0,0.99961,0.0,0.02726]
[1776911551937,79.92,78051.83,0.0,0.99962,0.0,0.02684]
[1776911552703,79.92,78046.37,0.0,0.99961,0.0,0.02715]
[1776911553959,79.92,78046.75,0.0,0.99962,0.0,0.02713]
[1776911554192,79.92,78046.75,0.0,0.99962,0.0,0.02713]
[1776911554718,79.92,78045.6,0.0,0.99961,0.0,0.0272]
[1776911555908,79.92,78045.6,0.0,0.99961,0.0,0.0272]
[1776911555725,79.92,78050.13,0.0,0.99962,0.0,0.02693]
[1776911556669,79.92,78050.13,0.0,0.99962,0.0,0.02693]
[1776911556705,79.92,78050.13,0.0,0.99962,0.0,0.02693]
[1776911556732,79.92,78056.94,0.0,0.99962,0.0,0.02654]
[1776911557739,79.92,78057.95,0.0,0.99963,0.0,0.02648]
[1776911558746,79.92,78050.68,0.0,0.99962,0.0,0.0269]
[1776911561070,79.92,78050.7,0.0,0.99962,0.0,0.0269]
[1776911561201,79.92,78050.7,0.0,0.99962,0.0,0.0269]
[1776911563781,79.92,78051.79,0.0,0.99962,0.0,0.02684]
[1776911564788,79.92,78052.83,0.0,0.99962,0.0,0.02678]
[1776911565252,79.92,78052.83,0.0,0.99962,0.0,0.02678]
[1776911565441,79.92,78052.83,0.0,0.99962,0.0,0.02678]
[1776911567915,79.92,78052.37,0.0,0.99962,0.0,0.0268]
[1776911567935,79.92,78052.37,0.0,0.99962,0.0,0.0268]
[1776911567809,79.92,78049.95,0.0,0.99962,0.0,0.02694]
[1776911568816,79.92,78051.05,0.0,0.99962,0.0,0.02688]
[1776911569823,79.92,78050.06,0.0,0.99962,0.0,0.02694]
[1776911571837,79.92,78052.3,0.0,0.99962,0.0,0.02681]
[1776911573851,79.92,78053.74,0.0,0.99962,0.0,0.02673]
[1776911574456,79.92,78053.74,0.0,0.99962,0.0,0.02673]
[1776911574691,79.92,78053.74,0.0,0.99962,0.0,0.02673]
[1776911574858,79.92,78052.73,0.0,0.99962,0.0,0.02678]
[1776911578886,79.92,78053.62,0.0,0.99962,0.0,0.02673]
[1776911580662,79.92,78053.73,0.0,0.99962,0.0,0.02673]
[1776911580691,79.92,78053.73,0.0,0.99962,0.0,0.02673]
[1776911580900,79.92,78057.06,0.0,0.99962,0.0,0.02654]
[1776911581906,79.92,78062.02,0.0,0.99963,0.0,0.02625]
[1776911582913,79.92,78063.13,0.0,0.99963,0.0,0.02619]
[1776911586941,79.92,78067.14,0.0,0.99963,0.0,0.02596]
[1776911587179,79.92,78067.14,0.0,0.99963,0.0,0.02596]
[1776911587200,79.92,78067.14,0.0,0.99963,0.0,0.02596]
[1776911587949,79.92,78069.89,0.0,0.99964,0.0,0.02581]
[1776911589963,79.92,78062.42,0.0,0.99963,0.0,0.02623]
[1776911590970,79.92,78059.29,0.0,0.99963,0.0,0.02641]
[1776911591507,79.92,78059.29,0.0,0.99963,0.0,0.02641]
[1776911591692,79.92,78059.29,0.0,0.99963,0.0,0.02641]
[1776911591976,79.92,78057.53,0.0,0.99962,0.0,0.02651]
[1776911592984,79.92,78058.77,0.0,0.99963,0.0,0.02644]
[1776911594997,79.92,78062.26,0.0,0.99963,0.0,0.02624]
[1776911596123,79.92,78062.26,0.0,0.99963,0.0,0.02624]
[1776911596207,79.92,78062.26,0.0,0.99963,0.0,0.02624]
[1776911596307,79.92,78064.29,0.0,0.99963,0.0,0.02613]
[1776911598020,79.92,78066.16,0.0,0.99963,0.0,0.02602]
[1776911601022,79.92,78065.41,0.0,0.99963,0.0,0.02606]
[1776911601195,79.92,78065.41,0.0,0.99963,0.0,0.02606]
[1776911601297,79.92,78064.48,0.0,0.99963,0.0,0.02611]
[1776911603055,79.92,78066.28,0.0,0.99963,0.0,0.02601]
[1776911604809,79.92,78066.28,0.0,0.99963,0.0,0.02601]
[1776911604941,79.92,78066.28,0.0,0.99963,0.0,0.02601]
[1776911604911,79.92,78062.36,0.0,0.99963,0.0,0.02623]
[1776911606075,79.92,78064.48,0.0,0.99963,0.0,0.02611]
[1776911607077,79.92,78064.48,0.0,0.99963,0.0,0.02611]
[1776911607189,79.92,78064.48,0.0,0.99963,0.0,0.02611]
[1776911607265,79.92,78074.07,0.0,0.99964,0.0,0.02558]
[1776911608090,79.92,78076.58,0.0,0.99964,0.0,0.02544]
[1776911610075,79.92,78076.34,0.0,0.99964,0.0,0.02545]
[1776911610194,79.92,78076.34,0.0,0.99964,0.0,0.02545]
[1776911611111,79.92,78075.61,0.0,0.99965,0.0,0.02502]
[1776911613125,79.92,78075.18,0.0,0.99965,0.0,0.02504]
[1776911613189,79.92,78075.18,0.0,0.99965,0.0,0.02504]
[1776911613290,79.92,78069.74,0.0,0.99964,0.0,0.02534]
[1776911614132,79.92,78064.63,0.0,0.99964,0.0,0.02562]
[1776911615151,79.92,78062.59,0.0,0.99964,0.0,0.02573]
[1776911616155,79.92,78064.41,0.0,0.99964,0.0,0.02563]
[1776911617162,79.92,78065.27,0.0,0.99964,0.0,0.02558]
[1776911618070,79.92,78065.27,0.0,0.99964,0.0,0.02558]
[1776911618193,79.92,78065.27,0.0,0.99964,0.0,0.02558]
[1776911618294,79.92,78066.19,0.0,0.99964,0.0,0.02553]
[1776911620182,79.92,78065.26,0.0,0.99964,0.0,0.02558]
[1776911622197,79.92,78060.89,0.0,0.99963,0.0,0.02583]
[1776911623204,79.92,78058.39,0.0,0.99963,0.0,0.02596]
[1776911624211,79.92,78059.44,0.0,0.99963,0.0,0.02591]
[1776911629246,79.92,78056.41,0.0,0.99963,0.0,0.02608]
[1776911630196,79.92,78056.41,0.0,0.99963,0.0,0.02608]
[1776911630433,79.92,78054.99,0.0,0.99963,0.0,0.02616]
[1776911634345,79.92,78055.66,0.0,0.99963,0.0,0.02612]
[1776911634451,79.92,78055.66,0.0,0.99963,0.0,0.02612]
[1776911634541,79.92,78054.3,0.0,0.99963,0.0,0.0262]
[1776911635288,79.92,78046.97,0.0,0.99962,0.0,0.02661]
[1776911636294,79.92,78036.42,0.0,0.99961,0.0,0.02722]
[1776911637302,79.92,78033.16,0.0,0.99961,0.0,0.02742]
[1776911638244,79.92,78033.16,0.0,0.99961,0.0,0.02742]
[1776911638436,79.92,78033.16,0.0,0.99961,0.0,0.02742]
[1776911638538,79.92,78033.54,0.0,0.99961,0.0,0.02739]
[1776911640409,79.92,78034.13,0.0,0.99961,0.0,0.02736]
[1776911640440,79.92,78034.13,0.0,0.99961,0.0,0.02736]
[1776911640510,79.92,78034.89,0.0,0.99961,0.0,0.02731]
[1776911645358,79.92,78033.79,0.0,0.99961,0.0,0.02738]
[1776911648378,79.92,78034.75,0.0,0.99961,0.0,0.02732]
[1776911650335,79.92,78034.43,0.0,0.99961,0.0,0.02734]
[1776911650436,79.92,78034.43,0.0,0.99961,0.0,0.02734]
[1776911651399,79.92,78040.77,0.0,0.99962,0.0,0.02697]
[1776911652193,79.92,78040.77,0.0,0.99962,0.0,0.02697]
[1776911652407,79.92,78045.25,0.0,0.99962,0.0,0.02671]
[1776911653536,79.92,78045.25,0.0,0.99962,0.0,0.02671]
[1776911653689,79.92,78045.25,0.0,0.99962,0.0,0.02671]
[1776911654421,79.92,78047.85,0.0,0.99962,0.0,0.02656]
[1776911655428,79.92,78053.97,0.0,0.99963,0.0,0.02621]
[1776911656807,79.92,78056.87,0.0,0.99963,0.0,0.02605]
[1776911658581,79.92,78057.16,0.0,0.99963,0.0,0.02603]
[1776911658686,79.92,78057.16,0.0,0.99963,0.0,0.02603]
[1776911658691,79.92,78057.16,0.0,0.99963,0.0,0.02603]
[1776911658937,79.92,78057.16,0.0,0.99963,0.0,0.02603]
[1776911659001,79.92,78061.04,0.0,0.99963,0.0,0.02582]
[1776911659455,79.92,78059.3,0.0,0.99963,0.0,0.02591]
[1776911660463,79.92,78057.6,0.0,0.99963,0.0,0.02601]
[1776911661470,79.92,78059.24,0.0,0.99963,0.0,0.02592]
[1776911663971,79.92,78060.12,0.0,0.99963,0.0,0.02587]
[1776911664051,79.92,78060.28,0.0,0.99963,0.0,0.02586]
[1776911664200,79.92,78060.28,0.0,0.99963,0.0,0.02586]
[1776911664491,79.92,78060.19,0.0,0.99963,0.0,0.02586]
[1776911668519,79.92,78056.26,0.0,0.99963,0.0,0.02608]
[1776911669456,79.92,78056.26,0.0,0.99963,0.0,0.02608]
[1776911669497,79.92,78056.26,0.0,0.99963,0.0,0.02608]
[1776911669718,79.92,78056.26,0.0,0.99963,0.0,0.02608]
[1776911669819,79.92,78050.27,0.0,0.99963,0.0,0.02642]
[1776911670538,79.92,78044.44,0.0,0.99962,0.0,0.02676]
[1776911671543,79.92,78041.96,0.0,0.99963,0.0,0.0264]
[1776911672618,79.92,78041.96,0.0,0.99963,0.0,0.0264]
[1776911672659,79.92,78041.96,0.0,0.99963,0.0,0.0264]
[1776911672690,79.92,78041.96,0.0,0.99963,0.0,0.0264]
[1776911672761,79.92,78039.03,0.0,0.99962,0.0,0.02657]
[1776911673557,79.92,78035.54,0.0,0.99962,0.0,0.02677]
[1776911676578,79.92,78036.92,0.0,0.99962,0.0,0.02669]
[1776911677223,79.92,78036.92,0.0,0.99962,0.0,0.02669]
[1776911677271,79.92,78036.92,0.0,0.99962,0.0,0.02669]
[1776911677438,79.92,78036.92,0.0,0.99962,0.0,0.02669]
[1776911677585,79.92,78035.66,0.0,0.99962,0.0,0.02676]
[1776911678592,79.92,78034.22,0.0,0.99962,0.0,0.02684]
[1776911681612,79.92,78039.35,0.0,0.99962,0.0,0.02655]
[1776911682620,79.92,78050.97,0.0,0.99963,0.0,0.02589]
[1776911683627,79.92,78057.68,0.0,0.99964,0.0,0.02552]
[1776911684634,79.92,78054.22,0.0,0.99964,0.0,0.02571]
[1776911685641,79.92,78052.89,0.0,0.99963,0.0,0.02578]
[1776911686498,79.92,78052.89,0.0,0.99963,0.0,0.02578]
[1776911686546,79.92,78052.89,0.0,0.99963,0.0,0.02578]
[1776911686697,79.92,78052.89,0.0,0.99963,0.0,0.02578]
[1776911686796,79.92,78052.25,0.0,0.99963,0.0,0.02582]
[1776911693019,79.92,78051.64,0.0,0.99963,0.0,0.02585]
[1776911693068,79.92,78051.64,0.0,0.99963,0.0,0.02585]
[1776911692691,79.92,78049.82,0.0,0.99963,0.0,0.02595]
[1776911693192,79.92,78049.82,0.0,0.99963,0.0,0.02595]
[1776911693697,79.92,78049.38,0.0,0.99963,0.0,0.02598]
[1776911694705,79.92,78050.65,0.0,0.99963,0.0,0.02591]
[1776911696059,79.92,78050.65,0.0,0.99963,0.0,0.02591]
[1776911696127,79.92,78050.11,0.0,0.99963,0.0,0.02594]
[1776911696191,79.92,78050.11,0.0,0.99963,0.0,0.02594]
[1776911696719,79.92,78048.66,0.0,0.99963,0.0,0.02602]
[1776911698733,79.92,78046.26,0.0,0.99963,0.0,0.02615]
[1776911699705,79.92,78046.26,0.0,0.99963,0.0,0.02615]
[1776911699755,79.92,78046.26,0.0,0.99963,0.0,0.02615]
[1776911699938,79.92,78046.26,0.0,0.99963,0.0,0.02615]
[1776911700036,79.92,78045.09,0.0,0.99963,0.0,0.02622]
[1776911700746,79.92,78043.12,0.0,0.99963,0.0,0.02633]
[1776911701754,79.92,78039.15,0.0,0.99962,0.0,0.02656]
[1776911703737,79.92,78038.62,0.0,0.99962,0.0,0.02659]
[1776911703940,79.92,78038.62,0.0,0.99962,0.0,0.02659]
[1776911704041,79.92,78041.95,0.0,0.99963,0.0,0.0264]
[1776911704200,79.92,78041.95,0.0,0.99963,0.0,0.0264]
[1776911704442,79.92,78041.95,0.0,0.99963,0.0,0.0264]
[1776911705782,79.92,78038.27,0.0,0.99962,0.0,0.02661]
[1776911707795,79.92,78037.07,0.0,0.99962,0.0,0.02668]
[1776911708256,79.92,78037.07,0.0,0.99962,0.0,0.02668]
[1776911708262,79.92,78037.07,0.0,0.99962,0.0,0.02668]
[1776911708439,79.92,78037.07,0.0,0.99962,0.0,0.02668]
[1776911708803,79.92,78037.33,0.0,0.99962,0.0,0.02666]
[1776911712831,79.92,78043.17,0.0,0.99963,0.0,0.02633]
[1776911713838,79.92,78055.92,0.0,0.99964,0.0,0.02561]
[1776911714451,79.92,78055.92,0.0,0.99964,0.0,0.02561]
[1776911714499,79.92,78055.92,0.0,0.99964,0.0,0.02561]
[1776911714691,79.92,78055.92,0.0,0.99964,0.0,0.02561]
[1776911714845,79.92,78058.88,0.0,0.99964,0.0,0.02545]
[1776911715852,79.92,78060.81,0.0,0.99964,0.0,0.02534]
[1776911716858,79.92,78062.14,0.0,0.99964,0.0,0.02527]
[1776911717865,79.92,78059.53,0.0,0.99964,0.0,0.02541]
[1776911718734,79.92,78059.53,0.0,0.99964,0.0,0.02541]
[1776911718937,79.92,78059.53,0.0,0.99964,0.0,0.02541]
[1776911719038,79.92,78059.65,0.0,0.99964,0.0,0.02541]
[1776911721894,79.92,78058.06,0.0,0.99964,0.0,0.0255]
[1776911723730,79.92,78057.74,0.0,0.99964,0.0,0.02551]
[1776911723937,79.92,78057.74,0.0,0.99964,0.0,0.02551]
[1776911724037,79.92,78057.87,0.0,0.99964,0.0,0.02551]
[1776911725922,79.92,78055.44,0.0,0.99964,0.0,0.02564]
[1776911726978,79.92,78055.44,0.0,0.99964,0.0,0.02564]
[1776911727040,79.92,78055.44,0.0,0.99964,0.0,0.02564]
[1776911727014,79.92,78054.31,0.0,0.99964,0.0,0.0257]
[1776911727201,79.92,78054.31,0.0,0.99964,0.0,0.0257]
[1776911729994,79.92,78054.19,0.0,0.99964,0.0,0.02571]
[1776911730000,79.92,78054.19,0.0,0.99964,0.0,0.02571]
[1776911730049,79.92,78057.13,0.0,0.99964,0.0,0.02555]
[1776911730210,79.92,78057.13,0.0,0.99964,0.0,0.02555]
[1776911730957,79.92,78060.01,0.0,0.99964,0.0,0.02539]
[1776911731964,79.92,78062.21,0.0,0.99965,0.0,0.02479]
[1776911732971,79.92,78063.31,0.0,0.99965,0.0,0.02473]
[1776911733828,79.92,78063.31,0.0,0.99965,0.0,0.02473]
[1776911733869,79.92,78063.31,0.0,0.99965,0.0,0.02473]
[1776911733914,79.92,78063.31,0.0,0.99965,0.0,0.02473]
[1776911733978,79.92,78066.73,0.0,0.99965,0.0,0.02455]
[1776911736998,79.92,78065.07,0.0,0.99965,0.0,0.02464]
[1776911737347,79.92,78065.07,0.0,0.99965,0.0,0.02464]
[1776911738006,79.92,78063.56,0.0,0.99965,0.0,0.02472]
[1776911742039,79.92,78067.04,0.0,0.99965,0.0,0.02453]
[1776911743046,79.92,78068.36,0.0,0.99965,0.0,0.02446]
[1776911744053,79.92,78073.49,0.0,0.99966,0.0,0.02419]
[1776911745060,79.92,78078.74,0.0,0.99966,0.0,0.02391]
[1776911745691,79.92,78078.74,0.0,0.99966,0.0,0.02391]
[1776911745938,79.92,78078.74,0.0,0.99966,0.0,0.02391]
[1776911746067,79.92,78077.74,0.0,0.99966,0.0,0.02396]
[1776911746208,79.92,78077.74,0.0,0.99966,0.0,0.02396]
[1776911746437,79.92,78077.74,0.0,0.99966,0.0,0.02396]
[1776911750447,79.92,78076.75,0.0,0.99966,0.0,0.02402]
[1776911750695,79.92,78076.75,0.0,0.99966,0.0,0.02402]
[1776911755130,79.92,78078.03,0.0,0.99966,0.0,0.02395]
[1776911756136,79.92,78087.56,0.0,0.99967,0.0,0.02346]
[1776911757144,79.92,78095.39,0.0,0.99968,0.0,0.02306]
[1776911758151,79.92,78096.52,0.0,0.99968,0.0,0.023]
[1776911759482,79.92,78096.52,0.0,0.99968,0.0,0.023]
[1776911759544,79.92,78096.52,0.0,0.99968,0.0,0.023]
[1776911759694,79.92,78096.52,0.0,0.99968,0.0,0.023]
[1776911759753,79.92,78100.47,0.0,0.99968,0.0,0.0228]
[1776911761172,79.92,78105.98,0.0,0.99968,0.0,0.02253]
[1776911762178,79.92,78123.77,0.0,0.9997,0.0,0.02167]
[1776911763436,79.92,78123.77,0.0,0.9997,0.0,0.02167]
[1776911763469,79.92,78130.85,0.0,0.9997,0.0,0.02133]
[1776911766207,79.92,78132.65,0.0,0.9997,0.0,0.02125]
[1776911767214,79.92,78136.74,0.0,0.99971,0.0,0.02106]
[1776911768221,79.92,78140.38,0.0,0.99971,0.0,0.02089]
[1776911770234,79.92,78141.46,0.0,0.99971,0.0,0.02084]
[1776911772249,79.92,78142.61,0.0,0.99971,0.0,0.02079]
[1776911774263,79.92,78141.36,0.0,0.99971,0.0,0.02084]
[1776911775739,79.92,78141.36,0.0,0.99971,0.0,0.02084]
[1776911775939,79.92,78141.36,0.0,0.99971,0.0,0.02084]
[1776911776012,79.92,78141.36,0.0,0.99971,0.0,0.02084]
[1776911776113,79.92,78141.59,0.0,0.99971,0.0,0.02083]
[1776911776192,79.92,78141.59,0.0,0.99971,0.0,0.02083]
[1776911778291,79.92,78136.37,0.0,0.99971,0.0,0.02107]
[1776911779305,79.92,78128.36,0.0,0.9997,0.0,0.02145]
[1776911780311,79.92,78120.81,0.0,0.99969,0.0,0.02181]
[1776911781318,79.92,78118.96,0.0,0.99969,0.0,0.0219]
[1776911783104,79.92,78117.16,0.0,0.99969,0.0,0.02198]
[1776911786353,79.92,78115.65,0.0,0.99969,0.0,0.02206]
[1776911787589,79.92,78115.65,0.0,0.99969,0.0,0.02206]
[1776911787692,79.92,78115.65,0.0,0.99969,0.0,0.02206]
[1776911787708,79.92,78115.65,0.0,0.99969,0.0,0.02206]
[1776911787937,79.92,78115.65,0.0,0.99969,0.0,0.02206]
[1776911787979,79.92,78114.63,0.0,0.99969,0.0,0.02211]
[1776911790381,79.92,78102.76,0.0,0.99968,0.0,0.02269]
[1776911791388,79.92,78101.52,0.0,0.99969,0.0,0.02231]
[1776911795159,79.92,78102.19,0.0,0.99969,0.0,0.02228]
[1776911794409,79.92,78100.02,0.0,0.99969,0.0,0.02238]
[1776911795205,79.92,78100.02,0.0,0.99969,0.0,0.02238]
[1776911795209,79.92,78100.02,0.0,0.99969,0.0,0.02238]
[1776911795438,79.92,78100.02,0.0,0.99969,0.0,0.02238]
[1776911795539,79.92,78099.94,0.0,0.99969,0.0,0.02239]
[1776911797430,79.92,78090.64,0.0,0.99968,0.0,0.02285]
[1776911798440,79.92,78088.21,0.0,0.99968,0.0,0.02297]
[1776911799248,79.92,78088.21,0.0,0.99968,0.0,0.02297]
[1776911799306,79.92,78088.21,0.0,0.99968,0.0,0.02297]
[1776911799441,79.92,78088.21,0.0,0.99968,0.0,0.02297]
[1776911799447,79.92,78088.22,0.0,0.99968,0.0,0.02297]
[1776911800454,79.92,78086.75,0.0,0.99968,0.0,0.02305]
[1776911801461,79.92,78084.19,0.0,0.99967,0.0,0.02318]
[1776911805489,79.92,78090.63,0.0,0.99968,0.0,0.02285]
[1776911806496,79.92,78093.52,0.0,0.99968,0.0,0.02271]
[1776911807580,79.92,78093.52,0.0,0.99968,0.0,0.02271]
[1776911807691,79.92,78093.52,0.0,0.99968,0.0,0.02271]
[1776911807775,79.92,78093.52,0.0,0.99968,0.0,0.02271]
[1776911807936,79.92,78093.52,0.0,0.99968,0.0,0.02271]
[1776911808008,79.92,78094.06,0.0,0.99968,0.0,0.02268]
[1776911808510,79.92,78092.04,0.0,0.99968,0.0,0.02278]
[1776911810524,79.92,78090.01,0.0,0.99968,0.0,0.02288]
[1776911811531,79.92,78088.3,0.0,0.99968,0.0,0.02297]
[1776911812984,79.92,78088.3,0.0,0.99968,0.0,0.02297]
[1776911813027,79.92,78088.3,0.0,0.99968,0.0,0.02297]
[1776911813195,79.92,78088.3,0.0,0.99968,0.0,0.02297]
[1776911813030,79.92,78087.54,0.0,0.99968,0.0,0.02301]
[1776911813545,79.92,78088.22,0.0,0.99968,0.0,0.02297]
[1776911814552,79.92,78086.12,0.0,0.99967,0.0,0.02308]
[1776911815217,79.92,78086.12,0.0,0.99967,0.0,0.02308]
[1776911815438,79.92,78086.12,0.0,0.99967,0.0,0.02308]
[1776911815559,79.92,78077.97,0.0,0.99967,0.0,0.02349]
[1776911816497,79.92,78077.97,0.0,0.99967,0.0,0.02349]
[1776911816689,79.92,78077.97,0.0,0.99967,0.0,0.02349]
[1776911816790,79.92,78073.21,0.0,0.99966,0.0,0.02374]
[1776911818580,79.92,78070.5,0.0,0.99966,0.0,0.02388]
[1776911820698,79.92,78070.89,0.0,0.99966,0.0,0.02386]
[1776911820938,79.92,78070.89,0.0,0.99966,0.0,0.02386]
[1776911821605,79.92,78065.99,0.0,0.99966,0.0,0.02412]
[1776911822611,79.92,78048.14,0.0,0.99964,0.0,0.02507]
[1776911823618,79.92,78044.52,0.0,0.99964,0.0,0.02527]
[1776911825632,79.92,78047.74,0.0,0.99964,0.0,0.0251]
[1776911826639,79.92,78049.46,0.0,0.99965,0.0,0.025]
[1776911827646,79.92,78050.52,0.0,0.99965,0.0,0.02494]
[1776911829929,79.92,78050.13,0.0,0.99965,0.0,0.02497]
[1776911829941,79.92,78050.13,0.0,0.99965,0.0,0.02497]
[1776911829982,79.92,78050.13,0.0,0.99965,0.0,0.02497]
[1776911830188,79.92,78050.13,0.0,0.99965,0.0,0.02497]
[1776911830219,79.92,78047.68,0.0,0.99964,0.0,0.0251]
[1776911831675,79.92,78046.45,0.0,0.99964,0.0,0.02517]
[1776911832681,79.92,78036.13,0.0,0.99963,0.0,0.02574]
[1776911833688,79.92,78032.53,0.0,0.99963,0.0,0.02594]
[1776911834570,79.92,78032.53,0.0,0.99963,0.0,0.02594]
[1776911834577,79.92,78032.53,0.0,0.99963,0.0,0.02594]
[1776911834698,79.92,78032.53,0.0,0.99963,0.0,0.02594]
[1776911834792,79.92,78030.59,0.0,0.99963,0.0,0.02605]
[1776911837719,79.92,78027.32,0.0,0.99963,0.0,0.02623]
[1776911838726,79.92,78023.01,0.0,0.99962,0.0,0.02648]
[1776911839240,79.92,78023.01,0.0,0.99962,0.0,0.02648]
[1776911839251,79.92,78023.01,0.0,0.99962,0.0,0.02648]
[1776911839378,79.92,78023.01,0.0,0.99962,0.0,0.02648]
[1776911839445,79.92,78023.01,0.0,0.99962,0.0,0.02648]
[1776911839733,79.92,78011.12,0.0,0.99961,0.0,0.02717]
[1776911840752,79.92,78011.12,0.0,0.99961,0.0,0.02717]
[1776911840844,79.92,78005.58,0.0,0.99961,0.0,0.0275]
[1776911841748,79.92,78002.06,0.0,0.9996,0.0,0.02771]
[1776911843625,79.92,78002.13,0.0,0.9996,0.0,0.0277]
[1776911843762,79.92,78003.76,0.0,0.99961,0.0,0.02761]
[1776911844769,79.92,78002.17,0.0,0.9996,0.0,0.0277]
[1776911847790,79.92,78000.0,0.0,0.9996,0.0,0.02783]
[1776911848797,79.92,78004.96,0.0,0.99961,0.0,0.02753]
[1776911849804,79.92,78008.96,0.0,0.99961,0.0,0.0273]
[1776911850615,79.92,78008.96,0.0,0.99961,0.0,0.0273]
[1776911850666,79.92,78008.96,0.0,0.99961,0.0,0.0273]
[1776911850693,79.92,78008.96,0.0,0.99961,0.0,0.0273]
[1776911850810,79.92,78013.58,0.0,0.99961,0.0,0.02703]
[1776911852914,79.92,78020.29,0.0,0.99963,0.0,0.02613]
[1776911853048,79.92,78020.29,0.0,0.99963,0.0,0.02613]
[1776911853148,79.92,78006.96,0.0,0.99962,0.0,0.0269]
[1776911853464,79.92,78006.96,0.0,0.99962,0.0,0.0269]
[1776911853693,79.92,78006.96,0.0,0.99962,0.0,0.0269]
[1776911853832,79.92,78001.6,0.0,0.99961,0.0,0.02722]
[1776911856978,79.92,78001.84,0.0,0.99961,0.0,0.0272]
[1776911857193,79.92,78001.84,0.0,0.99961,0.0,0.0272]
[1776911857198,79.92,78001.84,0.0,0.99961,0.0,0.0272]
[1776911856999,79.92,78004.99,0.0,0.99961,0.0,0.02702]
[1776911857439,79.92,78004.99,0.0,0.99961,0.0,0.02702]
[1776911857860,79.92,78008.03,0.0,0.99962,0.0,0.02684]
[1776911858867,79.92,78013.6,0.0,0.99962,0.0,0.02652]
[1776911859874,79.92,78017.59,0.0,0.99962,0.0,0.02629]
[1776911860881,79.92,78019.96,0.0,0.99963,0.0,0.02615]
[1776911862646,79.92,78019.91,0.0,0.99963,0.0,0.02616]
[1776911862895,79.92,77992.25,0.0,0.9996,0.0,0.02777]
[1776911863902,79.92,77984.69,0.0,0.99959,0.0,0.02823]
[1776911864909,79.92,77983.4,0.0,0.99959,0.0,0.02831]
[1776911865973,79.92,77983.4,0.0,0.99959,0.0,0.02831]
[1776911866037,79.92,77982.15,0.0,0.99959,0.0,0.02838]
[1776911866923,79.92,77979.22,0.0,0.99959,0.0,0.02856]
[1776911867930,79.92,77974.89,0.0,0.99959,0.0,0.02883]
[1776911868937,79.92,77973.33,0.0,0.99958,0.0,0.02893]
[1776911871847,79.92,77973.55,0.0,0.99958,0.0,0.02891]
[1776911871959,79.92,77950.71,0.0,0.99956,0.0,0.03037]
[1776911872966,79.92,77941.65,0.0,0.99955,0.0,0.03097]
[1776911873975,79.92,77940.86,0.0,0.99955,0.0,0.03102]
[1776911875089,79.92,77940.86,0.0,0.99955,0.0,0.03102]
[1776911875206,79.92,77944.62,0.0,0.99956,0.0,0.03077]
[1776911875989,79.92,77951.2,0.0,0.99956,0.0,0.03034]
[1776911876996,79.92,77956.84,0.0,0.99957,0.0,0.02997]
[1776911878003,79.92,77957.76,0.0,0.99957,0.0,0.02991]
[1776911879010,79.92,77954.27,0.0,0.99957,0.0,0.03014]
[1776911881028,79.92,77959.3,0.0,0.99957,0.0,0.02981]
[1776911881903,79.92,77959.3,0.0,0.99957,0.0,0.02981]
[1776911882035,79.92,77966.47,0.0,0.99958,0.0,0.02936]
[1776911882939,79.92,77966.47,0.0,0.99958,0.0,0.02936]
[1776911883042,79.92,77967.48,0.0,0.99958,0.0,0.0293]
[1776911884049,79.92,77974.93,0.0,0.99959,0.0,0.02883]
[1776911885060,79.92,77991.67,0.0,0.9996,0.0,0.02781]
[1776911886081,79.92,77993.07,0.0,0.9996,0.0,0.02772]
[1776911887168,79.92,77985.28,0.0,0.9996,0.0,0.02819]
[1776911888055,79.92,77985.28,0.0,0.9996,0.0,0.02819]
[1776911888112,79.92,77955.43,0.0,0.99957,0.0,0.03006]
[1776911889119,79.92,77947.87,0.0,0.99956,0.0,0.03056]
[1776911890126,79.92,77951.93,0.0,0.99956,0.0,0.03029]
[1776911891074,79.92,77951.93,0.0,0.99956,0.0,0.03029]
[1776911891136,79.92,77955.84,0.0,0.99957,0.0,0.03004]
[1776911892140,79.92,77950.36,0.0,0.99956,0.0,0.03039]
[1776911893147,79.92,77949.06,0.0,0.99956,0.0,0.03048]
[1776911894153,79.92,77947.5,0.0,0.99956,0.0,0.03058]
[1776911895161,79.92,77945.2,0.0,0.99956,0.0,0.03073]
[1776911896168,79.92,77936.85,0.0,0.99955,0.0,0.03129]
[1776911897175,79.92,77931.28,0.0,0.99954,0.0,0.03166]
[1776911898182,79.92,77928.27,0.0,0.99954,0.0,0.03186]
[1776911899189,79.92,77927.13,0.0,0.99954,0.0,0.03194]
[1776911901203,79.92,77935.78,0.0,0.99955,0.0,0.03136]
[1776911902210,79.92,77938.71,0.0,0.99955,0.0,0.03116]
[1776911902775,79.92,77938.71,0.0,0.99955,0.0,0.03116]
[1776911902885,79.92,77938.71,0.0,0.99955,0.0,0.03116]
[1776911902937,79.92,77938.71,0.0,0.99955,0.0,0.03116]
[1776911903217,79.92,77939.23,0.0,0.99955,0.0,0.03113]
[1776911906238,79.92,77937.99,0.0,0.99955,0.0,0.03121]
[1776911906806,79.92,77937.99,0.0,0.99955,0.0,0.03121]
[1776911906815,79.92,77937.99,0.0,0.99955,0.0,0.03121]
[1776911906935,79.92,77937.99,0.0,0.99955,0.0,0.03121]
[1776911907245,79.92,77938.7,0.0,0.99955,0.0,0.03116]
[1776911908252,79.92,77940.13,0.0,0.99955,0.0,0.03107]
[1776911909259,79.92,77947.16,0.0,0.99956,0.0,0.0306]
[1776911910266,79.92,77948.5,0.0,0.99956,0.0,0.03051]
[1776911910818,79.92,77948.5,0.0,0.99956,0.0,0.03051]
[1776911910820,79.92,77948.5,0.0,0.99956,0.0,0.03051]
[1776911910936,79.92,77948.5,0.0,0.99956,0.0,0.03051]
[1776911911273,79.92,77946.78,0.0,0.99957,0.0,0.03006]
[1776911912280,79.92,77943.67,0.0,0.99956,0.0,0.03026]
[1776911913625,79.92,77943.67,0.0,0.99956,0.0,0.03026]
[1776911914305,79.92,77891.16,0.0,0.99951,0.0,0.03386]
[1776911915312,79.92,77891.91,0.0,0.99951,0.0,0.0338]
[1776911916939,79.92,77891.91,0.0,0.99951,0.0,0.0338]
[1776911916968,79.92,77897.01,0.0,0.99951,0.0,0.03344]
[1776911917326,79.92,77898.98,0.0,0.99951,0.0,0.0333]
[1776911919151,79.92,77898.98,0.0,0.99951,0.0,0.0333]
[1776911919158,79.92,77899.05,0.0,0.99951,0.0,0.03329]
[1776911919348,79.92,77895.44,0.0,0.99951,0.0,0.03355]
[1776911922303,79.92,77895.3,0.0,0.99951,0.0,0.03356]
[1776911922328,79.92,77897.32,0.0,0.99951,0.0,0.03342]
[1776911924753,79.92,77897.3,0.0,0.99951,0.0,0.03342]
[1776911924805,79.92,77896.34,0.0,0.99951,0.0,0.03349]
[1776911925398,79.92,77893.84,0.0,0.99951,0.0,0.03367]
[1776911926405,79.92,77890.3,0.0,0.9995,0.0,0.03392]
[1776911928124,79.92,77890.3,0.0,0.9995,0.0,0.03392]
[1776911928310,79.92,77886.97,0.0,0.9995,0.0,0.03416]
[1776911932447,79.92,77888.48,0.0,0.9995,0.0,0.03405]
[1776911933454,79.92,77889.65,0.0,0.9995,0.0,0.03397]
[1776911934461,79.92,77893.88,0.0,0.99951,0.0,0.03366]
[1776911935467,79.92,77896.18,0.0,0.99951,0.0,0.0335]
[1776911936691,79.92,77896.18,0.0,0.99951,0.0,0.0335]
[1776911936793,79.92,77896.18,0.0,0.99951,0.0,0.0335]
[1776911936936,79.92,77896.18,0.0,0.99951,0.0,0.0335]
[1776911937014,79.92,77898.39,0.0,0.99951,0.0,0.03334]
[1776911937481,79.92,77899.27,0.0,0.99951,0.0,0.03328]
[1776911938577,79.92,77899.27,0.0,0.99951,0.0,0.03328]
[1776911938626,79.92,77879.74,0.0,0.99949,0.0,0.03469]
[1776911939498,79.92,77877.45,0.0,0.99949,0.0,0.03486]
[1776911940505,79.92,77879.12,0.0,0.99949,0.0,0.03474]
[1776911942052,79.92,77879.12,0.0,0.99949,0.0,0.03474]
[1776911942121,79.92,77879.14,0.0,0.99949,0.0,0.03473]
[1776911942519,79.92,77871.88,0.0,0.99948,0.0,0.03527]
[1776911943526,79.92,77865.29,0.0,0.99948,0.0,0.03577]
[1776911944373,79.92,77865.29,0.0,0.99948,0.0,0.03577]
[1776911944533,79.92,77873.99,0.0,0.99949,0.0,0.03512]
[1776911945540,79.92,77875.03,0.0,0.99949,0.0,0.03504]
[1776911947950,79.92,77874.32,0.0,0.99949,0.0,0.03509]
[1776911948029,79.92,77873.87,0.0,0.99949,0.0,0.03513]
[1776911950575,79.92,77872.69,0.0,0.99948,0.0,0.03521]
[1776911951582,79.92,77875.35,0.0,0.99949,0.0,0.03502]
[1776911952589,79.92,77879.63,0.0,0.99949,0.0,0.0347]
[1776911954603,79.92,77877.95,0.0,0.99949,0.0,0.03482]
[1776911955804,79.92,77877.95,0.0,0.99949,0.0,0.03482]
[1776911955938,79.92,77877.95,0.0,0.99949,0.0,0.03482]
[1776911956039,79.92,77877.95,0.0,0.99949,0.0,0.03482]
[1776911956192,79.92,77877.95,0.0,0.99949,0.0,0.03482]
[1776911956290,79.92,77880.37,0.0,0.99949,0.0,0.03464]
[1776911958081,79.92,77880.68,0.0,0.99949,0.0,0.03462]
[1776911958196,79.92,77880.68,0.0,0.99949,0.0,0.03462]
[1776911958293,79.92,77888.76,0.0,0.9995,0.0,0.03403]
[1776911958631,79.92,77892.94,0.0,0.99951,0.0,0.03373]
[1776911960262,79.92,77892.94,0.0,0.99951,0.0,0.03373]
[1776911960346,79.92,77892.94,0.0,0.99951,0.0,0.03373]
[1776911960351,79.92,77897.23,0.0,0.99951,0.0,0.03342]
[1776911960645,79.92,77898.05,0.0,0.99951,0.0,0.03337]
[1776911961652,79.92,77907.14,0.0,0.99952,0.0,0.03272]
[1776911962659,79.92,77912.05,0.0,0.99953,0.0,0.03238]
[1776911963666,79.92,77908.32,0.0,0.99952,0.0,0.03264]
[1776911964673,79.92,77904.55,0.0,0.99952,0.0,0.03291]
[1776911965527,79.92,77904.55,0.0,0.99952,0.0,0.03291]
[1776911965680,79.92,77907.47,0.0,0.99952,0.0,0.0327]
[1776911966687,79.92,77910.54,0.0,0.99953,0.0,0.03249]
[1776911967418,79.92,77910.54,0.0,0.99953,0.0,0.03249]
[1776911968318,79.92,77910.54,0.0,0.99953,0.0,0.03249]
[1776911968327,79.92,77912.73,0.0,0.99953,0.0,0.03234]
[1776911968701,79.92,77910.72,0.0,0.99953,0.0,0.03248]
[1776911969447,79.92,77910.72,0.0,0.99953,0.0,0.03248]
[1776911969708,79.92,77911.66,0.0,0.99953,0.0,0.03241]
[1776911970715,79.92,77919.43,0.0,0.99954,0.0,0.03188]
[1776911971440,79.92,77919.43,0.0,0.99954,0.0,0.03188]
[1776911971722,79.92,77922.44,0.0,0.99955,0.0,0.03109]
[1776911972729,79.92,77923.86,0.0,0.99955,0.0,0.03099]
[1776911973438,79.92,77923.86,0.0,0.99955,0.0,0.03099]
[1776911973736,79.92,77922.81,0.0,0.99955,0.0,0.03106]
[1776911974743,79.92,77923.63,0.0,0.99955,0.0,0.03101]
[1776911977144,79.92,77915.11,0.0,0.99954,0.0,0.03158]
[1776911977763,79.92,77912.42,0.0,0.99954,0.0,0.03176]
[1776911978771,79.92,77909.1,0.0,0.99953,0.0,0.03199]
[1776911980367,79.92,77909.1,0.0,0.99953,0.0,0.03199]
[1776911980370,79.92,77882.15,0.0,0.9995,0.0,0.03389]
[1776911980785,79.92,77862.78,0.0,0.99948,0.0,0.03531]
[1776911981792,79.92,77869.37,0.0,0.99949,0.0,0.03482]
[1776911982799,79.92,77875.95,0.0,0.9995,0.0,0.03434]
[1776911983459,79.92,77875.95,0.0,0.9995,0.0,0.03434]
[1776911983806,79.92,77877.26,0.0,0.9995,0.0,0.03424]
[1776911984813,79.92,77879.02,0.0,0.9995,0.0,0.03411]
[1776911985820,79.92,77880.16,0.0,0.9995,0.0,0.03403]
[1776911986830,79.92,77886.17,0.0,0.99951,0.0,0.0336]
[1776911987834,79.92,77893.89,0.0,0.99952,0.0,0.03305]
[1776911988841,79.92,77894.75,0.0,0.99952,0.0,0.03299]
[1776911989847,79.92,77890.68,0.0,0.99951,0.0,0.03328]
[1776911990855,79.92,77893.19,0.0,0.99952,0.0,0.0331]
[1776911993151,79.92,77893.04,0.0,0.99952,0.0,0.03311]
[1776911993189,79.92,77893.04,0.0,0.99952,0.0,0.03311]
[1776911993260,79.92,77898.64,0.0,0.99952,0.0,0.03271]
[1776911993876,79.92,77900.56,0.0,0.99952,0.0,0.03258]
[1776911994886,79.92,77902.0,0.0,0.99953,0.0,0.03248]
[1776911995895,79.92,77903.31,0.0,0.99953,0.0,0.03239]
[1776911996902,79.92,77904.65,0.0,0.99953,0.0,0.0323]
[1776911998916,79.92,77906.98,0.0,0.99953,0.0,0.03214]
[1776911999923,79.92,77908.58,0.0,0.99953,0.0,0.03203]
[1776912000930,79.92,77910.41,0.0,0.99954,0.0,0.0319]
[1776912002280,79.92,77905.0,0.0,0.99953,0.0,0.03227]
[1776912004958,79.92,77913.76,0.0,0.99954,0.0,0.03167]
[1776912005437,79.92,77913.76,0.0,0.99954,0.0,0.03167]
[1776912005965,79.92,77915.81,0.0,0.99954,0.0,0.03153]
[1776912006972,79.92,77917.33,0.0,0.99954,0.0,0.03143]
[1776912008986,79.92,77919.42,0.0,0.99955,0.0,0.03129]
[1776912011176,79.92,77920.07,0.0,0.99955,0.0,0.03125]
[1776912011192,79.92,77920.07,0.0,0.99955,0.0,0.03125]
[1776912011232,79.92,77921.67,0.0,0.99955,0.0,0.03114]
[1776912012008,79.92,77925.05,0.0,0.99955,0.0,0.03091]
[1776912013015,79.92,77922.64,0.0,0.99955,0.0,0.03107]
[1776912015029,79.92,77921.45,0.0,0.99955,0.0,0.03115]
[1776912016486,79.92,77921.45,0.0,0.99955,0.0,0.03115]
[1776912016071,79.92,77917.91,0.0,0.99954,0.0,0.03139]
[1776912017086,79.92,77884.54,0.0,0.99951,0.0,0.03371]
[1776912019076,79.92,77886.0,0.0,0.99951,0.0,0.03361]
[1776912019945,79.92,77886.0,0.0,0.99951,0.0,0.03361]
[1776912021944,79.92,77885.44,0.0,0.99951,0.0,0.03365]
[1776912022097,79.92,77887.89,0.0,0.99951,0.0,0.03347]
[1776912023104,79.92,77889.26,0.0,0.99951,0.0,0.03338]
[1776912025120,79.92,77894.44,0.0,0.99952,0.0,0.03301]
[1776912025943,79.92,77894.44,0.0,0.99952,0.0,0.03301]
[1776912026126,79.92,77895.7,0.0,0.99952,0.0,0.03292]
[1776912026676,79.92,77895.7,0.0,0.99952,0.0,0.03292]
[1776912026836,79.92,77895.7,0.0,0.99952,0.0,0.03292]
[1776912026940,79.92,77895.7,0.0,0.99952,0.0,0.03292]
[1776912029147,79.92,77899.87,0.0,0.99952,0.0,0.03263]
[1776912031161,79.92,77901.47,0.0,0.99953,0.0,0.03192]
[1776912033174,79.92,77896.68,0.0,0.99953,0.0,0.03225]
[1776912034182,79.92,77893.2,0.0,0.99953,0.0,0.03249]
[1776912035513,79.92,77892.66,0.0,0.99952,0.0,0.03253]
[1776912035667,79.92,77892.66,0.0,0.99952,0.0,0.03253]
[1776912035688,79.92,77892.66,0.0,0.99952,0.0,0.03253]
[1776912036196,79.92,77892.58,0.0,0.99952,0.0,0.03253]
[1776912037203,79.92,77890.82,0.0,0.99952,0.0,0.03265]
[1776912039217,79.92,77892.08,0.0,0.99952,0.0,0.03257]
[1776912040304,79.92,77892.08,0.0,0.99952,0.0,0.03257]
[1776912040323,79.92,77863.11,0.0,0.99949,0.0,0.03465]
[1776912041232,79.92,77855.39,0.0,0.99948,0.0,0.03522]
[1776912043443,79.92,77854.58,0.0,0.99948,0.0,0.03528]
[1776912046267,79.92,77849.14,0.0,0.99947,0.0,0.03569]
[1776912050295,79.92,77846.18,0.0,0.99947,0.0,0.03592]
[1776912052309,79.92,77843.09,0.0,0.99947,0.0,0.03615]
[1776912053316,79.92,77839.23,0.0,0.99946,0.0,0.03645]
[1776912054323,79.92,77840.61,0.0,0.99946,0.0,0.03634]
[1776912055330,79.92,77843.42,0.0,0.99947,0.0,0.03613]
[1776912059370,79.92,77846.65,0.0,0.99947,0.0,0.03588]
[1776912060376,79.92,77843.7,0.0,0.99947,0.0,0.03611]
[1776912061383,79.92,77840.8,0.0,0.99946,0.0,0.03633]
[1776912063397,79.92,77841.97,0.0,0.99947,0.0,0.03624]
[1776912063757,79.92,77841.97,0.0,0.99947,0.0,0.03624]
[1776912063794,79.92,77841.97,0.0,0.99947,0.0,0.03624]
[1776912063937,79.92,77841.97,0.0,0.99947,0.0,0.03624]
[1776912064404,79.92,77842.59,0.0,0.99947,0.0,0.03619]
[1776912067425,79.92,77850.36,0.0,0.99948,0.0,0.0356]
[1776912069439,79.92,77851.71,0.0,0.99948,0.0,0.0355]
[1776912069724,79.92,77851.71,0.0,0.99948,0.0,0.0355]
[1776912069767,79.92,77851.71,0.0,0.99948,0.0,0.0355]
[1776912069937,79.92,77851.71,0.0,0.99948,0.0,0.0355]
[1776912070445,79.92,77854.53,0.0,0.99948,0.0,0.03528]
[1776912071453,79.92,77856.9,0.0,0.99948,0.0,0.03511]
[1776912074474,79.92,77855.69,0.0,0.99948,0.0,0.0352]
[1776912075481,79.92,77853.88,0.0,0.99948,0.0,0.03533]
[1776912076488,79.92,77852.18,0.0,0.99948,0.0,0.03546]
[1776912077035,79.92,77852.18,0.0,0.99948,0.0,0.03546]
[1776912077107,79.92,77852.18,0.0,0.99948,0.0,0.03546]
[1776912077195,79.92,77852.18,0.0,0.99948,0.0,0.03546]
[1776912077494,79.92,77851.84,0.0,0.99948,0.0,0.03549]
[1776912079509,79.92,77853.59,0.0,0.99948,0.0,0.03536]
[1776912080517,79.92,77857.3,0.0,0.99948,0.0,0.03508]
[1776912082340,79.92,77857.3,0.0,0.99948,0.0,0.03508]
[1776912082393,79.92,77857.3,0.0,0.99948,0.0,0.03508]
[1776912082438,79.92,77857.3,0.0,0.99948,0.0,0.03508]
[1776912082397,79.92,77859.45,0.0,0.99949,0.0,0.03492]
[1776912084544,79.92,77863.69,0.0,0.99949,0.0,0.0346]
[1776912085551,79.92,77865.61,0.0,0.99949,0.0,0.03446]
[1776912088875,79.92,77866.09,0.0,0.99949,0.0,0.03443]
[1776912088939,79.92,77866.09,0.0,0.99949,0.0,0.03443]
[1776912089037,79.92,77865.45,0.0,0.99949,0.0,0.03447]
[1776912091595,79.92,77868.85,0.0,0.99951,0.0,0.0336]
[1776912092600,79.92,77873.76,0.0,0.99951,0.0,0.03325]
[1776912093607,79.92,77871.24,0.0,0.99951,0.0,0.03343]
[1776912094614,79.92,77868.47,0.0,0.99951,0.0,0.03363]
[1776912095620,79.92,77865.76,0.0,0.9995,0.0,0.03382]
[1776912096756,79.92,77865.76,0.0,0.9995,0.0,0.03382]
[1776912096938,79.92,77865.76,0.0,0.9995,0.0,0.03382]
[1776912096998,79.92,77865.76,0.0,0.9995,0.0,0.03382]
[1776912097197,79.92,77865.76,0.0,0.9995,0.0,0.03382]
[1776912097296,79.92,77864.86,0.0,0.9995,0.0,0.03389]
[1776912098642,79.92,77868.04,0.0,0.99951,0.0,0.03366]
[1776912100159,79.92,77868.04,0.0,0.99951,0.0,0.03366]
[1776912100191,79.92,77868.04,0.0,0.99951,0.0,0.03366]
[1776912100257,79.92,77869.74,0.0,0.99951,0.0,0.03353]
[1776912101103,79.92,77869.74,0.0,0.99951,0.0,0.03353]
[1776912101193,79.92,77869.74,0.0,0.99951,0.0,0.03353]
[1776912101204,79.92,77871.63,0.0,0.99951,0.0,0.0334]
[1776912101663,79.92,77872.82,0.0,0.99951,0.0,0.03331]
[1776912105690,79.92,77871.63,0.0,0.99951,0.0,0.0334]
[1776912107375,79.92,77871.63,0.0,0.99951,0.0,0.0334]
[1776912107442,79.92,77871.63,0.0,0.99951,0.0,0.0334]
[1776912107541,79.92,77868.13,0.0,0.99951,0.0,0.03365]
[1776912107692,79.92,77868.13,0.0,0.99951,0.0,0.03365]
[1776912108712,79.92,77865.01,0.0,0.9995,0.0,0.03387]
[1776912110663,79.92,77864.16,0.0,0.9995,0.0,0.03394]
[1776912110699,79.92,77864.16,0.0,0.9995,0.0,0.03394]
[1776912110726,79.92,77863.03,0.0,0.9995,0.0,0.03402]
[1776912112327,79.92,77863.03,0.0,0.9995,0.0,0.03402]
[1776912112364,79.92,77855.81,0.0,0.99949,0.0,0.03455]
[1776912112746,79.92,77837.2,0.0,0.99947,0.0,0.03594]
[1776912113749,79.92,77824.77,0.0,0.99945,0.0,0.03691]
[1776912114756,79.92,77824.31,0.0,0.99945,0.0,0.03694]
[1776912115763,79.92,77821.79,0.0,0.99945,0.0,0.03714]
[1776912118784,79.92,77823.01,0.0,0.99945,0.0,0.03704]
[1776912122812,79.92,77821.38,0.0,0.99945,0.0,0.03717]
[1776912123820,79.92,77811.97,0.0,0.99944,0.0,0.03792]
[1776912124826,79.92,77813.77,0.0,0.99944,0.0,0.03778]
[1776912126840,79.92,77816.17,0.0,0.99944,0.0,0.03759]
[1776912127847,79.92,77818.58,0.0,0.99945,0.0,0.03739]
[1776912129055,79.92,77818.58,0.0,0.99945,0.0,0.03739]
[1776912129057,79.92,77820.24,0.0,0.99945,0.0,0.03726]
[1776912130867,79.92,77825.07,0.0,0.99945,0.0,0.03688]
[1776912132388,79.92,77825.07,0.0,0.99945,0.0,0.03688]
[1776912132453,79.92,77827.21,0.0,0.99946,0.0,0.03672]
[1776912132882,79.92,77828.47,0.0,0.99946,0.0,0.03662]
[1776912133889,79.92,77831.61,0.0,0.99946,0.0,0.03637]
[1776912136910,79.92,77830.35,0.0,0.99946,0.0,0.03647]
[1776912138924,79.92,77831.98,0.0,0.99946,0.0,0.03635]
[1776912139931,79.92,77835.06,0.0,0.99947,0.0,0.03611]
[1776912140635,79.92,77835.06,0.0,0.99947,0.0,0.03611]
[1776912140696,79.92,77835.06,0.0,0.99947,0.0,0.03611]
[1776912140938,79.92,77837.87,0.0,0.99947,0.0,0.03589]
[1776912141764,79.92,77837.87,0.0,0.99947,0.0,0.03589]
[1776912141941,79.92,77837.87,0.0,0.99947,0.0,0.03589]
[1776912143959,79.92,77839.9,0.0,0.99947,0.0,0.03574]
[1776912144965,79.92,77842.33,0.0,0.99948,0.0,0.03555]
[1776912145972,79.92,77844.63,0.0,0.99948,0.0,0.03538]
[1776912146981,79.92,77843.34,0.0,0.99948,0.0,0.03548]
[1776912148995,79.92,77828.39,0.0,0.99946,0.0,0.03662]
[1776912150008,79.92,77821.72,0.0,0.99945,0.0,0.03715]
[1776912151009,79.92,77824.42,0.0,0.99946,0.0,0.03626]
[1776912153023,79.92,77828.44,0.0,0.99947,0.0,0.03596]
[1776912154030,79.92,77830.49,0.0,0.99947,0.0,0.0358]
[1776912154708,79.92,77830.49,0.0,0.99947,0.0,0.0358]
[1776912154753,79.92,77830.49,0.0,0.99947,0.0,0.0358]
[1776912154944,79.92,77830.49,0.0,0.99947,0.0,0.0358]
[1776912155037,79.92,77832.6,0.0,0.99947,0.0,0.03564]
[1776912156044,79.92,77834.95,0.0,0.99948,0.0,0.03546]
[1776912157051,79.92,77833.13,0.0,0.99947,0.0,0.0356]
[1776912158057,79.92,77827.98,0.0,0.99947,0.0,0.03599]
[1776912159064,79.92,77823.76,0.0,0.99946,0.0,0.03632]
[1776912159626,79.92,77823.76,0.0,0.99946,0.0,0.03632]
[1776912159632,79.92,77823.76,0.0,0.99946,0.0,0.03632]
[1776912159698,79.92,77823.76,0.0,0.99946,0.0,0.03632]
[1776912160072,79.92,77810.99,0.0,0.99945,0.0,0.03731]
[1776912161079,79.92,77803.52,0.0,0.99944,0.0,0.03791]
[1776912162086,79.92,77803.81,0.0,0.99944,0.0,0.03789]
[1776912163093,79.92,77802.63,0.0,0.99944,0.0,0.03798]
[1776912164099,79.92,77809.31,0.0,0.99944,0.0,0.03745]
[1776912165107,79.92,77810.6,0.0,0.99945,0.0,0.03735]
[1776912166168,79.92,77809.16,0.0,0.99944,0.0,0.03746]
[1776912166791,79.92,77809.16,0.0,0.99944,0.0,0.03746]
[1776912167135,79.92,77799.55,0.0,0.99943,0.0,0.03823]
[1776912168142,79.92,77797.59,0.0,0.99943,0.0,0.03839]
[1776912169149,79.92,77795.97,0.0,0.99943,0.0,0.03852]
[1776912170140,79.92,77795.97,0.0,0.99943,0.0,0.03852]
[1776912170156,79.92,77794.25,0.0,0.99942,0.0,0.03866]
[1776912175199,79.92,77800.66,0.0,0.99943,0.0,0.03814]
[1776912176205,79.92,77806.19,0.0,0.99944,0.0,0.0377]
[1776912177212,79.92,77803.99,0.0,0.99944,0.0,0.03787]
[1776912180233,79.92,77806.21,0.0,0.99944,0.0,0.03769]
[1776912181240,79.92,77811.13,0.0,0.99945,0.0,0.0373]
[1776912183261,79.92,77811.67,0.0,0.99945,0.0,0.03726]
[1776912183442,79.92,77811.67,0.0,0.99945,0.0,0.03726]
[1776912183483,79.92,77811.68,0.0,0.99945,0.0,0.03726]
[1776912184262,79.92,77814.06,0.0,0.99945,0.0,0.03707]
[1776912185269,79.92,77816.3,0.0,0.99945,0.0,0.0369]
[1776912186276,79.92,77821.52,0.0,0.99946,0.0,0.03649]
[1776912187283,79.92,77822.7,0.0,0.99946,0.0,0.0364]
[1776912188303,79.92,77822.7,0.0,0.99946,0.0,0.0364]
[1776912188440,79.92,77822.7,0.0,0.99946,0.0,0.0364]
[1776912188539,79.92,77821.24,0.0,0.99946,0.0,0.03651]
[1776912190305,79.92,77819.4,0.0,0.99946,0.0,0.03665]
[1776912192318,79.92,77817.98,0.0,0.99946,0.0,0.03676]
[1776912194539,79.92,77817.74,0.0,0.99945,0.0,0.03678]
[1776912194332,79.92,77816.36,0.0,0.99945,0.0,0.03689]
[1776912194689,79.92,77816.36,0.0,0.99945,0.0,0.03689]
[1776912195340,79.92,77816.0,0.0,0.99945,0.0,0.03692]
[1776912199368,79.92,77818.09,0.0,0.99946,0.0,0.03676]
[1776912200573,79.92,77818.09,0.0,0.99946,0.0,0.03676]
[1776912200578,79.92,77818.09,0.0,0.99946,0.0,0.03676]
[1776912200375,79.92,77819.87,0.0,0.99946,0.0,0.03662]
[1776912200689,79.92,77819.87,0.0,0.99946,0.0,0.03662]
[1776912201382,79.92,77820.6,0.0,0.99946,0.0,0.03656]
[1776912202389,79.92,77823.22,0.0,0.99946,0.0,0.03636]
[1776912203396,79.92,77824.77,0.0,0.99946,0.0,0.03624]
[1776912204404,79.92,77828.05,0.0,0.99947,0.0,0.03599]
[1776912207469,79.92,77828.82,0.0,0.99947,0.0,0.03593]
[1776912207475,79.92,77828.82,0.0,0.99947,0.0,0.03593]
[1776912207519,79.92,77833.02,0.0,0.99947,0.0,0.03561]
[1776912207690,79.92,77833.02,0.0,0.99947,0.0,0.03561]
[1776912208431,79.92,77834.58,0.0,0.99948,0.0,0.03549]
[1776912211452,79.92,77834.53,0.0,0.99949,0.0,0.03484]
[1776912211711,79.92,77834.53,0.0,0.99949,0.0,0.03484]
[1776912211937,79.92,77834.53,0.0,0.99949,0.0,0.03484]
[1776912212459,79.92,77835.98,0.0,0.99949,0.0,0.03473]
[1776912213466,79.92,77841.77,0.0,0.99949,0.0,0.03431]
[1776912214330,79.92,77841.77,0.0,0.99949,0.0,0.03431]
[1776912214377,79.92,77841.77,0.0,0.99949,0.0,0.03431]
[1776912214441,79.92,77841.77,0.0,0.99949,0.0,0.03431]
[1776912214473,79.92,77842.9,0.0,0.9995,0.0,0.03422]
[1776912217494,79.92,77845.42,0.0,0.9995,0.0,0.03404]
[1776912218500,79.92,77849.17,0.0,0.9995,0.0,0.03377]
[1776912221521,79.92,77851.16,0.0,0.9995,0.0,0.03362]
[1776912222115,79.92,77851.16,0.0,0.9995,0.0,0.03362]
[1776912222172,79.92,77851.16,0.0,0.9995,0.0,0.03362]
[1776912222212,79.92,77851.16,0.0,0.9995,0.0,0.03362]
[1776912222529,79.92,77853.51,0.0,0.99951,0.0,0.03345]
[1776912227564,79.92,77853.61,0.0,0.99951,0.0,0.03345]
[1776912229578,79.92,77860.66,0.0,0.99952,0.0,0.03294]
[1776912230585,79.92,77874.99,0.0,0.99953,0.0,0.03194]
[1776912231592,79.92,77875.25,0.0,0.99953,0.0,0.03192]
[1776912232599,79.92,77878.14,0.0,0.99954,0.0,0.03173]
[1776912233075,79.92,77878.14,0.0,0.99954,0.0,0.03173]
[1776912233148,79.92,77878.14,0.0,0.99954,0.0,0.03173]
[1776912233193,79.92,77878.14,0.0,0.99954,0.0,0.03173]
[1776912233606,79.92,77877.01,0.0,0.99953,0.0,0.0318]
[1776912235620,79.92,77878.14,0.0,0.99954,0.0,0.03173]
[1776912237637,79.92,77879.85,0.0,0.99954,0.0,0.03161]
[1776912239652,79.92,77884.55,0.0,0.99954,0.0,0.03129]
[1776912242940,79.92,77884.14,0.0,0.99954,0.0,0.03132]
[1776912242999,79.92,77884.14,0.0,0.99954,0.0,0.03132]
[1776912243200,79.92,77884.14,0.0,0.99954,0.0,0.03132]
[1776912243680,79.92,77884.57,0.0,0.99954,0.0,0.03129]
[1776912246542,79.92,77884.73,0.0,0.99954,0.0,0.03128]
[1776912246587,79.92,77884.73,0.0,0.99954,0.0,0.03128]
[1776912246695,79.92,77886.13,0.0,0.99954,0.0,0.03118]
[1776912247708,79.92,77893.12,0.0,0.99955,0.0,0.03072]
[1776912248715,79.92,77898.96,0.0,0.99956,0.0,0.03033]
[1776912249722,79.92,77905.08,0.0,0.99956,0.0,0.02993]
[1776912252744,79.92,77902.31,0.0,0.99956,0.0,0.03011]
[1776912253751,79.92,77899.75,0.0,0.99956,0.0,0.03028]
[1776912255306,79.92,77899.75,0.0,0.99956,0.0,0.03028]
[1776912255437,79.92,77899.75,0.0,0.99956,0.0,0.03028]
[1776912255578,79.92,77899.75,0.0,0.99956,0.0,0.03028]
[1776912255688,79.92,77899.75,0.0,0.99956,0.0,0.03028]
[1776912255624,79.92,77896.8,0.0,0.99955,0.0,0.03047]
[1776912255765,79.92,77895.32,0.0,0.99955,0.0,0.03057]
[1776912256772,79.92,77896.72,0.0,0.99955,0.0,0.03048]
[1776912258263,79.92,77896.72,0.0,0.99955,0.0,0.03048]
[1776912258445,79.92,77896.72,0.0,0.99955,0.0,0.03048]
[1776912258543,79.92,77898.09,0.0,0.99956,0.0,0.03039]
[1776912260429,79.92,77899.02,0.0,0.99956,0.0,0.03033]
[1776912260436,79.92,77899.02,0.0,0.99956,0.0,0.03033]
[1776912260531,79.92,77901.9,0.0,0.99956,0.0,0.03014]
[1776912260800,79.92,77903.28,0.0,0.99956,0.0,0.03005]
[1776912261807,79.92,77912.71,0.0,0.99957,0.0,0.02944]
[1776912262814,79.92,77916.35,0.0,0.99957,0.0,0.02921]
[1776912263821,79.92,77921.03,0.0,0.99958,0.0,0.02891]
[1776912264828,79.92,77922.53,0.0,0.99958,0.0,0.02882]
[1776912266842,79.92,77919.92,0.0,0.99958,0.0,0.02898]
[1776912268144,79.92,77919.92,0.0,0.99958,0.0,0.02898]
[1776912268189,79.92,77919.92,0.0,0.99958,0.0,0.02898]
[1776912268856,79.92,77922.49,0.0,0.99958,0.0,0.02882]
[1776912270696,79.92,77922.49,0.0,0.99958,0.0,0.02882]
[1776912269863,79.92,77925.93,0.0,0.99958,0.0,0.02861]
[1776912270939,79.92,77925.93,0.0,0.99958,0.0,0.02861]
[1776912271039,79.92,77926.68,0.0,0.99959,0.0,0.02802]
[1776912272052,79.92,77926.68,0.0,0.99959,0.0,0.02802]
[1776912272191,79.92,77926.68,0.0,0.99959,0.0,0.02802]
[1776912272885,79.92,77929.28,0.0,0.9996,0.0,0.02786]
[1776912273890,79.92,77926.77,0.0,0.99959,0.0,0.02801]
[1776912275505,79.92,77926.77,0.0,0.99959,0.0,0.02801]
[1776912275698,79.92,77926.77,0.0,0.99959,0.0,0.02801]
[1776912275710,79.92,77926.87,0.0,0.99959,0.0,0.028]
[1776912275990,79.92,77926.87,0.0,0.99959,0.0,0.028]
[1776912276195,79.92,77926.87,0.0,0.99959,0.0,0.028]
[1776912276286,79.92,77924.63,0.0,0.99959,0.0,0.02814]
[1776912277919,79.92,77926.9,0.0,0.99959,0.0,0.028]
[1776912281583,79.92,77926.73,0.0,0.99959,0.0,0.02801]
[1776912281691,79.92,77926.73,0.0,0.99959,0.0,0.02801]
[1776912281620,79.92,77927.33,0.0,0.99959,0.0,0.02798]
[1776912282027,79.92,77927.33,0.0,0.99959,0.0,0.02798]
[1776912282198,79.92,77927.33,0.0,0.99959,0.0,0.02798]
[1776912282263,79.92,77928.28,0.0,0.99959,0.0,0.02792]
[1776912283960,79.92,77926.8,0.0,0.99959,0.0,0.02801]
[1776912284968,79.92,77927.89,0.0,0.99959,0.0,0.02794]
[1776912285974,79.92,77926.38,0.0,0.99959,0.0,0.02803]
[1776912287039,79.92,77926.38,0.0,0.99959,0.0,0.02803]
[1776912287094,79.92,77926.38,0.0,0.99959,0.0,0.02803]
[1776912287197,79.92,77926.38,0.0,0.99959,0.0,0.02803]
[1776912287261,79.92,77924.6,0.0,0.99959,0.0,0.02814]
[1776912287989,79.92,77926.35,0.0,0.99959,0.0,0.02804]
[1776912290007,79.92,77919.52,0.0,0.99959,0.0,0.02846]
[1776912291710,79.92,77919.52,0.0,0.99959,0.0,0.02846]
[1776912291010,79.92,77909.39,0.0,0.99958,0.0,0.02909]
[1776912291807,79.92,77909.39,0.0,0.99958,0.0,0.02909]
[1776912292017,79.92,77907.0,0.0,0.99957,0.0,0.02924]
[1776912293603,79.92,77907.0,0.0,0.99957,0.0,0.02924]
[1776912293699,79.92,77907.88,0.0,0.99957,0.0,0.02919]
[1776912294394,79.92,77907.88,0.0,0.99957,0.0,0.02919]
[1776912298058,79.92,77904.61,0.0,0.99957,0.0,0.0294]
[1776912299066,79.92,77903.45,0.0,0.99957,0.0,0.02947]
[1776912300322,79.92,77903.45,0.0,0.99957,0.0,0.02947]
[1776912300442,79.92,77903.45,0.0,0.99957,0.0,0.02947]
[1776912300711,79.92,77903.45,0.0,0.99957,0.0,0.02947]
[1776912300540,79.92,77904.52,0.0,0.99957,0.0,0.0294]
[1776912301080,79.92,77905.73,0.0,0.99957,0.0,0.02932]
[1776912302087,79.92,77912.13,0.0,0.99958,0.0,0.02892]
[1776912302757,79.92,77912.13,0.0,0.99958,0.0,0.02892]
[1776912302936,79.92,77912.13,0.0,0.99958,0.0,0.02892]
[1776912303095,79.92,77913.23,0.0,0.99958,0.0,0.02885]
[1776912304069,79.92,77913.23,0.0,0.99958,0.0,0.02885]
[1776912304192,79.92,77913.23,0.0,0.99958,0.0,0.02885]
[1776912304286,79.92,77914.78,0.0,0.99958,0.0,0.02875]
[1776912306701,79.92,77913.96,0.0,0.99958,0.0,0.0288]
[1776912306744,79.92,77915.09,0.0,0.99958,0.0,0.02873]
[1776912306940,79.92,77915.09,0.0,0.99958,0.0,0.02873]
[1776912308129,79.92,77916.82,0.0,0.99958,0.0,0.02862]
[1776912310144,79.92,77917.9,0.0,0.99958,0.0,0.02856]
[1776912313165,79.92,77915.67,0.0,0.99958,0.0,0.0287]
[1776912314172,79.92,77917.31,0.0,0.99958,0.0,0.02859]
[1776912315179,79.92,77905.71,0.0,0.99957,0.0,0.02933]
[1776912316186,79.92,77898.37,0.0,0.99956,0.0,0.0298]
[1776912317292,79.92,77898.37,0.0,0.99956,0.0,0.0298]
[1776912317463,79.92,77898.37,0.0,0.99956,0.0,0.0298]
[1776912317606,79.92,77897.44,0.0,0.99956,0.0,0.02986]
[1776912318662,79.92,77897.44,0.0,0.99956,0.0,0.02986]
[1776912318737,79.92,77898.31,0.0,0.99956,0.0,0.0298]
[1776912319385,79.92,77898.31,0.0,0.99956,0.0,0.0298]
[1776912319472,79.92,77897.39,0.0,0.99956,0.0,0.02986]
[1776912320214,79.92,77898.72,0.0,0.99957,0.0,0.02977]
[1776912324634,79.92,77897.98,0.0,0.99956,0.0,0.02982]
[1776912324697,79.92,77897.98,0.0,0.99956,0.0,0.02982]
[1776912324729,79.92,77897.98,0.0,0.99956,0.0,0.02982]
[1776912324678,79.92,77899.71,0.0,0.99957,0.0,0.02971]
[1776912324937,79.92,77899.71,0.0,0.99957,0.0,0.02971]
[1776912325249,79.92,77898.92,0.0,0.99957,0.0,0.02976]
[1776912326255,79.92,77896.55,0.0,0.99956,0.0,0.02992]
[1776912329277,79.92,77897.93,0.0,0.99956,0.0,0.02983]
[1776912330467,79.92,77897.93,0.0,0.99956,0.0,0.02983]
[1776912330523,79.92,77897.93,0.0,0.99956,0.0,0.02983]
[1776912330695,79.92,77897.93,0.0,0.99956,0.0,0.02983]
[1776912330624,79.92,77900.05,0.0,0.99957,0.0,0.02969]
[1776912331291,79.92,77903.67,0.0,0.99958,0.0,0.0289]
[1776912332298,79.92,77908.26,0.0,0.99958,0.0,0.02861]
[1776912332929,79.92,77908.26,0.0,0.99958,0.0,0.02861]
[1776912332941,79.92,77908.26,0.0,0.99958,0.0,0.02861]
[1776912332987,79.92,77908.26,0.0,0.99958,0.0,0.02861]
[1776912333194,79.92,77908.26,0.0,0.99958,0.0,0.02861]
[1776912333305,79.92,77915.07,0.0,0.99959,0.0,0.02819]
[1776912334311,79.92,77918.26,0.0,0.99959,0.0,0.02799]
[1776912335614,79.92,77919.67,0.0,0.99959,0.0,0.0279]
[1776912336155,79.92,77919.67,0.0,0.99959,0.0,0.0279]
[1776912336205,79.92,77919.67,0.0,0.99959,0.0,0.0279]
[1776912336672,79.92,77919.67,0.0,0.99959,0.0,0.0279]
[1776912336689,79.92,77919.67,0.0,0.99959,0.0,0.0279]
[1776912336682,79.92,77924.29,0.0,0.9996,0.0,0.02762]
[1776912337333,79.92,77927.06,0.0,0.9996,0.0,0.02746]
[1776912338340,79.92,77925.94,0.0,0.9996,0.0,0.02752]
[1776912341361,79.92,77928.25,0.0,0.9996,0.0,0.02738]
[1776912342918,79.92,77928.96,0.0,0.9996,0.0,0.02734]
[1776912342936,79.92,77928.96,0.0,0.9996,0.0,0.02734]
[1776912343245,79.92,77928.96,0.0,0.9996,0.0,0.02734]
[1776912343436,79.92,77928.96,0.0,0.9996,0.0,0.02734]
[1776912343496,79.92,77929.61,0.0,0.9996,0.0,0.0273]
[1776912344382,79.92,77927.97,0.0,0.9996,0.0,0.0274]
[1776912347616,79.92,77927.65,0.0,0.9996,0.0,0.02742]
[1776912347712,79.92,77927.65,0.0,0.9996,0.0,0.02742]
[1776912347717,79.92,77926.25,0.0,0.9996,0.0,0.02751]
[1776912347940,79.92,77926.25,0.0,0.9996,0.0,0.02751]
[1776912350968,79.92,77926.86,0.0,0.9996,0.0,0.02747]
[1776912351193,79.92,77926.86,0.0,0.9996,0.0,0.02747]
[1776912351431,79.92,77925.92,0.0,0.9996,0.0,0.02753]
[1776912353444,79.92,77924.92,0.0,0.9996,0.0,0.02759]
[1776912354835,79.92,77924.84,0.0,0.9996,0.0,0.02759]
[1776912354939,79.92,77924.84,0.0,0.9996,0.0,0.02759]
[1776912356466,79.92,77920.2,0.0,0.99959,0.0,0.02787]
[1776912361500,79.92,77925.27,0.0,0.9996,0.0,0.02756]
[1776912362508,79.92,77926.37,0.0,0.9996,0.0,0.0275]
[1776912366692,79.92,77926.35,0.0,0.9996,0.0,0.0275]
[1776912368158,79.92,77926.8,0.0,0.9996,0.0,0.02747]
[1776912368555,79.92,77909.66,0.0,0.99958,0.0,0.02852]
[1776912369562,79.92,77906.66,0.0,0.99958,0.0,0.02871]
[1776912370568,79.92,77908.89,0.0,0.99958,0.0,0.02857]
[1776912371548,79.92,77908.89,0.0,0.99958,0.0,0.02857]
[1776912371576,79.92,77908.74,0.0,0.99958,0.0,0.02858]
[1776912373701,79.92,77908.84,0.0,0.99958,0.0,0.02857]
[1776912373802,79.92,77912.73,0.0,0.99959,0.0,0.02833]
[1776912374597,79.92,77914.19,0.0,0.99959,0.0,0.02824]
[1776912379632,79.92,77913.98,0.0,0.99959,0.0,0.02825]
[1776912380639,79.92,77917.86,0.0,0.99959,0.0,0.02801]
[1776912381646,79.92,77926.62,0.0,0.9996,0.0,0.02748]
[1776912382653,79.92,77929.38,0.0,0.9996,0.0,0.02732]
[1776912383660,79.92,77931.32,0.0,0.99961,0.0,0.0272]
[1776912385674,79.92,77932.84,0.0,0.99961,0.0,0.02711]
[1776912387693,79.92,77932.7,0.0,0.99961,0.0,0.02712]
[1776912387935,79.92,77932.78,0.0,0.99961,0.0,0.02711]
[1776912388695,79.92,77934.06,0.0,0.99961,0.0,0.02704]
[1776912390709,79.92,77935.6,0.0,0.99961,0.0,0.02695]
[1776912391716,79.92,77932.9,0.0,0.99961,0.0,0.02658]
[1776912392723,79.92,77930.22,0.0,0.99961,0.0,0.02674]
[1776912393730,79.92,77927.86,0.0,0.99961,0.0,0.02688]
[1776912394737,79.92,77925.87,0.0,0.99961,0.0,0.027]
[1776912395689,79.92,77925.87,0.0,0.99961,0.0,0.027]
[1776912395743,79.92,77925.5,0.0,0.99961,0.0,0.02702]
[1776912396752,79.92,77926.75,0.0,0.99961,0.0,0.02695]
[1776912397758,79.92,77925.59,0.0,0.99961,0.0,0.02701]
[1776912398285,79.92,77925.59,0.0,0.99961,0.0,0.02701]
[1776912398443,79.92,77925.59,0.0,0.99961,0.0,0.02701]
[1776912403800,79.92,77928.83,0.0,0.99961,0.0,0.02682]
[1776912404807,79.92,77931.84,0.0,0.99961,0.0,0.02665]
[1776912404963,79.92,77931.84,0.0,0.99961,0.0,0.02665]
[1776912405194,79.92,77931.84,0.0,0.99961,0.0,0.02665]
[1776912405200,79.92,77931.84,0.0,0.99961,0.0,0.02665]
[1776912405443,79.92,77931.84,0.0,0.99961,0.0,0.02665]
[1776912405814,79.92,77933.51,0.0,0.99961,0.0,0.02655]
[1776912406820,79.92,77936.92,0.0,0.99962,0.0,0.02635]
[1776912407828,79.92,77946.94,0.0,0.99963,0.0,0.02577]
[1776912408835,79.92,77947.29,0.0,0.99963,0.0,0.02575]
[1776912410849,79.92,77949.67,0.0,0.99963,0.0,0.02562]
[1776912413501,79.92,77948.58,0.0,0.99963,0.0,0.02568]
[1776912413696,79.92,77948.58,0.0,0.99963,0.0,0.02568]
[1776912413870,79.92,77946.65,0.0,0.99963,0.0,0.02579]
[1776912414058,79.92,77946.65,0.0,0.99963,0.0,0.02579]
[1776912414189,79.92,77946.65,0.0,0.99963,0.0,0.02579]
[1776912415884,79.92,77947.92,0.0,0.99963,0.0,0.02572]
[1776912420918,79.92,77946.81,0.0,0.99963,0.0,0.02578]
[1776912421926,79.92,77944.71,0.0,0.99962,0.0,0.0259]
[1776912422933,79.92,77940.9,0.0,0.99962,0.0,0.02612]
[1776912423940,79.92,77931.24,0.0,0.99961,0.0,0.02668]
[1776912424947,79.92,77920.59,0.0,0.9996,0.0,0.02731]
[1776912425956,79.92,77900.49,0.0,0.99958,0.0,0.02854]
[1776912426962,79.92,77896.03,0.0,0.99958,0.0,0.02882]
[1776912429986,79.92,77897.28,0.0,0.99958,0.0,0.02874]
[1776912432290,79.92,77897.17,0.0,0.99958,0.0,0.02875]
[1776912432449,79.92,77897.17,0.0,0.99958,0.0,0.02875]
[1776912432618,79.92,77897.17,0.0,0.99958,0.0,0.02875]
[1776912432689,79.92,77897.17,0.0,0.99958,0.0,0.02875]
[1776912432719,79.92,77896.94,0.0,0.99958,0.0,0.02876]
[1776912433005,79.92,77899.36,0.0,0.99958,0.0,0.02861]
[1776912435020,79.92,77901.2,0.0,0.99958,0.0,0.0285]
[1776912436027,79.92,77903.16,0.0,0.99959,0.0,0.02838]
[1776912438041,79.92,77901.18,0.0,0.99958,0.0,0.0285]
[1776912440055,79.92,77902.52,0.0,0.99959,0.0,0.02842]
[1776912442177,79.92,77901.48,0.0,0.99958,0.0,0.02848]
[1776912442198,79.92,77901.48,0.0,0.99958,0.0,0.02848]
[1776912442708,79.92,77901.48,0.0,0.99958,0.0,0.02848]
[1776912442761,79.92,77901.24,0.0,0.99958,0.0,0.0285]
[1776912442939,79.92,77901.24,0.0,0.99958,0.0,0.0285]
[1776912444083,79.92,77894.41,0.0,0.99958,0.0,0.02892]
[1776912446097,79.92,77892.82,0.0,0.99958,0.0,0.02902]
[1776912447041,79.92,77892.82,0.0,0.99958,0.0,0.02902]
[1776912447195,79.92,77892.82,0.0,0.99958,0.0,0.02902]
[1776912447226,79.92,77892.82,0.0,0.99958,0.0,0.02902]
[1776912447436,79.92,77892.82,0.0,0.99958,0.0,0.02902]
[1776912447537,79.92,77891.8,0.0,0.99957,0.0,0.02909]
[1776912450125,79.92,77886.69,0.0,0.99957,0.0,0.02942]
[1776912451131,79.92,77882.68,0.0,0.99957,0.0,0.02911]
[1776912452781,79.92,77882.68,0.0,0.99957,0.0,0.02911]
[1776912452800,79.92,77881.24,0.0,0.99957,0.0,0.0292]
[1776912452939,79.92,77881.24,0.0,0.99957,0.0,0.0292]
[1776912453578,79.92,77881.24,0.0,0.99957,0.0,0.0292]
[1776912453699,79.92,77881.24,0.0,0.99957,0.0,0.0292]
[1776912454153,79.92,77875.87,0.0,0.99957,0.0,0.02954]
[1776912455160,79.92,77872.3,0.0,0.99956,0.0,0.02978]
[1776912456167,79.92,77863.12,0.0,0.99955,0.0,0.03038]
[1776912457174,79.92,77861.93,0.0,0.99955,0.0,0.03046]
[1776912459188,79.92,77860.15,0.0,0.99955,0.0,0.03057]
[1776912461201,79.92,77862.07,0.0,0.99955,0.0,0.03045]
[1776912462581,79.92,77862.07,0.0,0.99955,0.0,0.03045]
[1776912462589,79.92,77862.07,0.0,0.99955,0.0,0.03045]
[1776912462690,79.92,77862.07,0.0,0.99955,0.0,0.03045]
[1776912462786,79.92,77862.61,0.0,0.99955,0.0,0.03041]
[1776912466237,79.92,77868.58,0.0,0.99956,0.0,0.03002]
[1776912468251,79.92,77861.91,0.0,0.99955,0.0,0.03046]
[1776912469258,79.92,77857.95,0.0,0.99955,0.0,0.03072]
[1776912474435,79.92,77858.93,0.0,0.99955,0.0,0.03066]
[1776912474481,79.92,77858.93,0.0,0.99955,0.0,0.03066]
[1776912474695,79.92,77858.93,0.0,0.99955,0.0,0.03066]
[1776912474796,79.92,77859.86,0.0,0.99955,0.0,0.03059]
[1776912476307,79.92,77858.67,0.0,0.99955,0.0,0.03067]
[1776912480334,79.92,77856.36,0.0,0.99955,0.0,0.03083]
[1776912482352,79.92,77850.74,0.0,0.99954,0.0,0.03121]
[1776912483358,79.92,77840.75,0.0,0.99953,0.0,0.03189]
[1776912484365,79.92,77834.76,0.0,0.99952,0.0,0.03231]
[1776912485372,79.92,77832.53,0.0,0.99952,0.0,0.03246]
[1776912488393,79.92,77834.42,0.0,0.99952,0.0,0.03233]
[1776912489403,79.92,77833.17,0.0,0.99952,0.0,0.03242]
[1776912491443,79.92,77832.35,0.0,0.99952,0.0,0.03248]
[1776912491449,79.92,77832.35,0.0,0.99952,0.0,0.03248]
[1776912491691,79.92,77832.35,0.0,0.99952,0.0,0.03248]
[1776912491793,79.92,77830.95,0.0,0.99952,0.0,0.03258]
[1776912492422,79.92,77826.75,0.0,0.99951,0.0,0.03287]
[1776912493428,79.92,77825.36,0.0,0.99951,0.0,0.03297]
[1776912494437,79.92,77824.21,0.0,0.99951,0.0,0.03305]
[1776912495444,79.92,77822.6,0.0,0.99951,0.0,0.03317]
[1776912496451,79.92,77817.27,0.0,0.9995,0.0,0.03355]
[1776912497458,79.92,77813.25,0.0,0.9995,0.0,0.03385]
[1776912499472,79.92,77808.12,0.0,0.99949,0.0,0.03422]
[1776912502493,79.92,77811.71,0.0,0.9995,0.0,0.03396]
[1776912503579,79.92,77811.71,0.0,0.9995,0.0,0.03396]
[1776912503689,79.92,77811.71,0.0,0.9995,0.0,0.03396]
[1776912503739,79.92,77811.71,0.0,0.9995,0.0,0.03396]
[1776912503941,79.92,77811.71,0.0,0.9995,0.0,0.03396]
[1776912503790,79.92,77806.83,0.0,0.99949,0.0,0.03432]
[1776912505517,79.92,77800.99,0.0,0.99948,0.0,0.03475]
[1776912506521,79.92,77798.08,0.0,0.99948,0.0,0.03497]
[1776912507528,79.92,77796.51,0.0,0.99948,0.0,0.03509]
[1776912509486,79.92,77795.5,0.0,0.99948,0.0,0.03517]
[1776912509693,79.92,77795.5,0.0,0.99948,0.0,0.03517]
[1776912511556,79.92,77796.51,0.0,0.99949,0.0,0.03444]
[1776912513570,79.92,77798.13,0.0,0.99949,0.0,0.03432]
[1776912515644,79.92,77798.66,0.0,0.99949,0.0,0.03428]
[1776912515691,79.92,77798.66,0.0,0.99949,0.0,0.03428]
[1776912515723,79.92,77798.66,0.0,0.99949,0.0,0.03428]
[1776912515939,79.92,77798.66,0.0,0.99949,0.0,0.03428]
[1776912515745,79.92,77800.79,0.0,0.99949,0.0,0.03412]
[1776912517598,79.92,77804.2,0.0,0.9995,0.0,0.03387]
[1776912519611,79.92,77800.49,0.0,0.99949,0.0,0.03414]
[1776912520552,79.92,77800.49,0.0,0.99949,0.0,0.03414]
[1776912521626,79.92,77802.22,0.0,0.99949,0.0,0.03401]
[1776912522633,79.92,77804.33,0.0,0.9995,0.0,0.03386]
[1776912523068,79.92,77804.33,0.0,0.9995,0.0,0.03386]
[1776912523640,79.92,77808.02,0.0,0.9995,0.0,0.03359]
[1776912524227,79.92,77808.02,0.0,0.9995,0.0,0.03359]
[1776912524447,79.92,77808.02,0.0,0.9995,0.0,0.03359]
[1776912524647,79.92,77808.61,0.0,0.9995,0.0,0.03355]
[1776912526661,79.92,77806.34,0.0,0.9995,0.0,0.03371]
[1776912527737,79.92,77806.34,0.0,0.9995,0.0,0.03371]
[1776912527941,79.92,77806.34,0.0,0.9995,0.0,0.03371]
[1776912531696,79.92,77814.7,0.0,0.99951,0.0,0.03311]
[1776912532703,79.92,77817.36,0.0,0.99951,0.0,0.03292]
[1776912533710,79.92,77819.17,0.0,0.99951,0.0,0.03279]
[1776912534905,79.92,77819.17,0.0,0.99951,0.0,0.03279]
[1776912534937,79.92,77819.17,0.0,0.99951,0.0,0.03279]
[1776912535128,79.92,77819.1,0.0,0.99951,0.0,0.03279]
[1776912535191,79.92,77819.1,0.0,0.99951,0.0,0.03279]
[1776912535724,79.92,77819.74,0.0,0.99951,0.0,0.03275]
[1776912536731,79.92,77821.5,0.0,0.99952,0.0,0.03262]
[1776912537738,79.92,77820.26,0.0,0.99951,0.0,0.03271]
[1776912538744,79.92,77824.69,0.0,0.99952,0.0,0.0324]
[1776912539752,79.92,77829.05,0.0,0.99952,0.0,0.03209]
[1776912540266,79.92,77829.05,0.0,0.99952,0.0,0.03209]
[1776912540442,79.92,77829.05,0.0,0.99952,0.0,0.03209]
[1776912540759,79.92,77831.72,0.0,0.99953,0.0,0.03191]
[1776912541766,79.92,77838.63,0.0,0.99954,0.0,0.03143]
[1776912544787,79.92,77841.41,0.0,0.99954,0.0,0.03124]
[1776912545795,79.92,77832.53,0.0,0.99953,0.0,0.03185]
[1776912546802,79.92,77831.15,0.0,0.99953,0.0,0.03195]
[1776912547262,79.92,77831.15,0.0,0.99953,0.0,0.03195]
[1776912547387,79.92,77831.15,0.0,0.99953,0.0,0.03195]
[1776912547440,79.92,77831.15,0.0,0.99953,0.0,0.03195]
[1776912547809,79.92,77830.34,0.0,0.99953,0.0,0.032]
[1776912549823,79.92,77835.63,0.0,0.99953,0.0,0.03164]
[1776912550830,79.92,77842.43,0.0,0.99954,0.0,0.03117]
[1776912551715,79.92,77842.43,0.0,0.99954,0.0,0.03117]
[1776912551775,79.92,77842.43,0.0,0.99954,0.0,0.03117]
[1776912551939,79.92,77842.43,0.0,0.99954,0.0,0.03117]
[1776912551837,79.92,77843.8,0.0,0.99954,0.0,0.03108]
[1776912553851,79.92,77845.6,0.0,0.99954,0.0,0.03096]
[1776912554858,79.92,77846.89,0.0,0.99954,0.0,0.03087]
[1776912555865,79.92,77852.34,0.0,0.99955,0.0,0.03051]
[1776912556872,79.92,77859.65,0.0,0.99956,0.0,0.03002]
[1776912557879,79.92,77855.16,0.0,0.99955,0.0,0.03032]
[1776912558886,79.92,77859.08,0.0,0.99956,0.0,0.03006]
[1776912559893,79.92,77862.65,0.0,0.99956,0.0,0.02983]
[1776912562361,79.92,77862.37,0.0,0.99956,0.0,0.02985]
[1776912562413,79.92,77862.37,0.0,0.99956,0.0,0.02985]
[1776912562440,79.92,77862.37,0.0,0.99956,0.0,0.02985]
[1776912562914,79.92,77862.41,0.0,0.99956,0.0,0.02984]
[1776912563921,79.92,77855.63,0.0,0.99955,0.0,0.03029]
[1776912564928,79.92,77853.2,0.0,0.99955,0.0,0.03045]
[1776912565983,79.92,77853.2,0.0,0.99955,0.0,0.03045]
[1776912566198,79.92,77852.64,0.0,0.99955,0.0,0.03049]
[1776912566719,79.92,77852.64,0.0,0.99955,0.0,0.03049]
[1776912566942,79.92,77852.64,0.0,0.99955,0.0,0.03049]
[1776912566942,79.92,77853.83,0.0,0.99955,0.0,0.03041]
[1776912567949,79.92,77855.14,0.0,0.99955,0.0,0.03032]
[1776912568956,79.92,77856.92,0.0,0.99956,0.0,0.0302]
[1776912569962,79.92,77858.45,0.0,0.99956,0.0,0.0301]
[1776912570358,79.92,77858.45,0.0,0.99956,0.0,0.0301]
[1776912570444,79.92,77858.45,0.0,0.99956,0.0,0.0301]
[1776912570970,79.92,77861.6,0.0,0.99956,0.0,0.0299]
[1776912571977,79.92,77856.12,0.0,0.99956,0.0,0.02968]
[1776912573002,79.92,77850.58,0.0,0.99956,0.0,0.03004]
[1776912573795,79.92,77850.58,0.0,0.99956,0.0,0.03004]
[1776912573945,79.92,77850.58,0.0,0.99956,0.0,0.03004]
[1776912573956,79.92,77850.58,0.0,0.99956,0.0,0.03004]
[1776912574009,79.92,77850.66,0.0,0.99956,0.0,0.03004]
[1776912574196,79.92,77850.66,0.0,0.99956,0.0,0.03004]
[1776912578041,79.92,77848.01,0.0,0.99955,0.0,0.03021]
[1776912579048,79.92,77846.84,0.0,0.99955,0.0,0.03029]
[1776912579216,79.92,77846.84,0.0,0.99955,0.0,0.03029]
[1776912579446,79.92,77846.84,0.0,0.99955,0.0,0.03029]
[1776912584083,79.92,77848.84,0.0,0.99956,0.0,0.03015]
[1776912585090,79.92,77851.54,0.0,0.99956,0.0,0.02998]
[1776912586171,79.92,77851.54,0.0,0.99956,0.0,0.02998]
[1776912586200,79.92,77851.54,0.0,0.99956,0.0,0.02998]
[1776912586349,79.92,77851.54,0.0,0.99956,0.0,0.02998]
[1776912586443,79.92,77851.54,0.0,0.99956,0.0,0.02998]
[1776912586450,79.92,77851.04,0.0,0.99956,0.0,0.03001]
[1776912594041,79.92,77852.85,0.0,0.99956,0.0,0.02989]
[1776912594152,79.92,77854.17,0.0,0.99956,0.0,0.02981]
[1776912595160,79.92,77852.38,0.0,0.99956,0.0,0.02992]
[1776912597174,79.92,77851.01,0.0,0.99956,0.0,0.03001]
[1776912600195,79.92,77853.26,0.0,0.99956,0.0,0.02986]
[1776912601864,79.92,77853.26,0.0,0.99956,0.0,0.02986]
[1776912601942,79.92,77853.26,0.0,0.99956,0.0,0.02986]
[1776912602005,79.92,77853.26,0.0,0.99956,0.0,0.02986]
[1776912601965,79.92,77858.59,0.0,0.99957,0.0,0.02952]
[1776912602209,79.92,77858.59,0.0,0.99957,0.0,0.02952]
[1776912602232,79.92,77858.3,0.0,0.99956,0.0,0.02954]
[1776912603216,79.92,77856.91,0.0,0.99956,0.0,0.02963]
[1776912604223,79.92,77858.17,0.0,0.99956,0.0,0.02955]
[1776912607983,79.92,77858.63,0.0,0.99957,0.0,0.02952]
[1776912608195,79.92,77859.45,0.0,0.99957,0.0,0.02946]
[1776912610267,79.92,77864.16,0.0,0.99957,0.0,0.02916]
[1776912611276,79.92,77869.73,0.0,0.99958,0.0,0.02881]
[1776912612283,79.92,77873.12,0.0,0.99958,0.0,0.02859]
[1776912613290,79.92,77870.48,0.0,0.99958,0.0,0.02876]
[1776912614361,79.92,77870.48,0.0,0.99958,0.0,0.02876]
[1776912614458,79.92,77870.48,0.0,0.99958,0.0,0.02876]
[1776912614591,79.92,77870.48,0.0,0.99958,0.0,0.02876]
[1776912614700,79.92,77870.48,0.0,0.99958,0.0,0.02876]
[1776912614796,79.92,77870.37,0.0,0.99958,0.0,0.02877]
[1776912620339,79.92,77871.9,0.0,0.99958,0.0,0.02867]
[1776912621398,79.92,77871.9,0.0,0.99958,0.0,0.02867]
[1776912621441,79.92,77871.9,0.0,0.99958,0.0,0.02867]
[1776912623359,79.92,77873.45,0.0,0.99958,0.0,0.02857]
[1776912626586,79.92,77874.34,0.0,0.99958,0.0,0.02852]
[1776912626692,79.92,77874.34,0.0,0.99958,0.0,0.02852]
[1776912626942,79.92,77874.34,0.0,0.99958,0.0,0.02852]
[1776912627017,79.92,77875.91,0.0,0.99958,0.0,0.02842]
[1776912627388,79.92,77878.96,0.0,0.99959,0.0,0.02823]
[1776912628395,79.92,77886.39,0.0,0.99959,0.0,0.02777]
[1776912629402,79.92,77895.38,0.0,0.9996,0.0,0.02723]
[1776912630409,79.92,77902.11,0.0,0.99961,0.0,0.02682]
[1776912631416,79.92,77900.25,0.0,0.99961,0.0,0.02641]
[1776912632423,79.92,77897.67,0.0,0.99961,0.0,0.02656]
[1776912634288,79.92,77898.59,0.0,0.99961,0.0,0.0265]
[1776912634442,79.92,77898.59,0.0,0.99961,0.0,0.0265]
[1776912634510,79.92,77901.81,0.0,0.99962,0.0,0.02632]
[1776912635444,79.92,77914.78,0.0,0.99963,0.0,0.02557]
[1776912636451,79.92,77928.07,0.0,0.99964,0.0,0.02483]
[1776912637441,79.92,77928.07,0.0,0.99964,0.0,0.02483]
[1776912637458,79.92,77947.34,0.0,0.99966,0.0,0.02378]
[1776912638465,79.92,77955.82,0.0,0.99966,0.0,0.02333]
[1776912639472,79.92,77959.54,0.0,0.99967,0.0,0.02314]
[1776912640478,79.92,77957.78,0.0,0.99966,0.0,0.02323]
[1776912641214,79.92,77957.78,0.0,0.99966,0.0,0.02323]
[1776912641486,79.92,77956.47,0.0,0.99966,0.0,0.0233]
[1776912642494,79.92,77957.75,0.0,0.99966,0.0,0.02323]
[1776912643501,79.92,77960.11,0.0,0.99967,0.0,0.02311]
[1776912645515,79.92,77958.25,0.0,0.99966,0.0,0.02321]
[1776912649543,79.92,77960.63,0.0,0.99967,0.0,0.02308]
[1776912650550,79.92,77957.42,0.0,0.99966,0.0,0.02325]
[1776912652564,79.92,77956.38,0.0,0.99966,0.0,0.02331]
[1776912654224,79.92,77957.23,0.0,0.99966,0.0,0.02326]
[1776912654319,79.92,77957.23,0.0,0.99966,0.0,0.02326]
[1776912654440,79.92,77957.23,0.0,0.99966,0.0,0.02326]
[1776912654578,79.92,77957.38,0.0,0.99966,0.0,0.02325]
[1776912657599,79.92,77959.92,0.0,0.99967,0.0,0.02312]
[1776912658973,79.92,77959.92,0.0,0.99967,0.0,0.02312]
[1776912659038,79.92,77961.01,0.0,0.99967,0.0,0.02306]
[1776912659197,79.92,77961.01,0.0,0.99967,0.0,0.02306]
[1776912659440,79.92,77961.01,0.0,0.99967,0.0,0.02306]
[1776912659613,79.92,77961.61,0.0,0.99967,0.0,0.02303]
[1776912660619,79.92,77960.49,0.0,0.99967,0.0,0.02309]
[1776912661627,79.92,77966.55,0.0,0.99967,0.0,0.02278]
[1776912664104,79.92,77966.22,0.0,0.99967,0.0,0.0228]
[1776912663641,79.92,77962.15,0.0,0.99967,0.0,0.02301]
[1776912664193,79.92,77962.15,0.0,0.99967,0.0,0.02301]
[1776912669427,79.92,77961.91,0.0,0.99967,0.0,0.02302]
[1776912669440,79.92,77961.91,0.0,0.99967,0.0,0.02302]
[1776912669683,79.92,77962.98,0.0,0.99967,0.0,0.02296]
[1776912670560,79.92,77962.98,0.0,0.99967,0.0,0.02296]
[1776912670687,79.92,77962.98,0.0,0.99967,0.0,0.02296]
[1776912670788,79.92,77965.55,0.0,0.99967,0.0,0.02283]
[1776912673405,79.92,77964.71,0.0,0.99967,0.0,0.02287]
[1776912673442,79.92,77964.71,0.0,0.99967,0.0,0.02287]
[1776912673711,79.92,77964.25,0.0,0.99967,0.0,0.0229]
[1776912674718,79.92,77963.01,0.0,0.99967,0.0,0.02296]
[1776912677739,79.92,77961.79,0.0,0.99967,0.0,0.02302]
[1776912679994,79.92,77961.79,0.0,0.99967,0.0,0.02302]
[1776912680060,79.92,77962.87,0.0,0.99967,0.0,0.02297]
[1776912680193,79.92,77962.87,0.0,0.99967,0.0,0.02297]
[1776912682793,79.92,77962.88,0.0,0.99967,0.0,0.02297]
[1776912682946,79.92,77962.88,0.0,0.99967,0.0,0.02297]
[1776912683026,79.92,77966.64,0.0,0.99967,0.0,0.02278]
[1776912683781,79.92,77971.64,0.0,0.99968,0.0,0.02252]
[1776912684252,79.92,77971.64,0.0,0.99968,0.0,0.02252]
[1776912684441,79.92,77971.64,0.0,0.99968,0.0,0.02252]
[1776912684788,79.92,77970.33,0.0,0.99967,0.0,0.02259]
[1776912686802,79.92,77971.88,0.0,0.99968,0.0,0.02251]
[1776912687466,79.92,77971.88,0.0,0.99968,0.0,0.02251]
[1776912687699,79.92,77971.88,0.0,0.99968,0.0,0.02251]
[1776912687809,79.92,77973.59,0.0,0.99968,0.0,0.02242]
[1776912688816,79.92,77982.73,0.0,0.99968,0.0,0.02197]
[1776912689684,79.92,77982.73,0.0,0.99968,0.0,0.02197]
[1776912689935,79.92,77982.73,0.0,0.99968,0.0,0.02197]
[1776912690037,79.92,77984.39,0.0,0.99969,0.0,0.02189]
[1776912690829,79.92,77983.34,0.0,0.99968,0.0,0.02194]
[1776912691837,79.92,77984.2,0.0,0.99969,0.0,0.02145]
[1776912693851,79.92,77981.69,0.0,0.99969,0.0,0.02157]
[1776912694858,79.92,77979.9,0.0,0.99969,0.0,0.02166]
[1776912695515,79.92,77979.9,0.0,0.99969,0.0,0.02166]
[1776912695702,79.92,77979.9,0.0,0.99969,0.0,0.02166]
[1776912695793,79.92,77979.9,0.0,0.99969,0.0,0.02166]
[1776912695937,79.92,77979.9,0.0,0.99969,0.0,0.02166]
[1776912696037,79.92,77979.87,0.0,0.99969,0.0,0.02166]
[1776912699893,79.92,77981.37,0.0,0.99969,0.0,0.02159]
[1776912700900,79.92,77983.27,0.0,0.99969,0.0,0.0215]
[1776912702286,79.92,77983.3,0.0,0.99969,0.0,0.02149]
[1776912702438,79.92,77983.3,0.0,0.99969,0.0,0.02149]
[1776912702914,79.92,77981.24,0.0,0.99969,0.0,0.02159]
[1776912703921,79.92,77978.53,0.0,0.99969,0.0,0.02173]
[1776912704898,79.92,77978.53,0.0,0.99969,0.0,0.02173]
[1776912704942,79.92,77978.53,0.0,0.99969,0.0,0.02173]
[1776912705003,79.92,77979.65,0.0,0.99969,0.0,0.02167]
[1776912708286,79.92,77979.07,0.0,0.99969,0.0,0.0217]
[1776912708445,79.92,77979.07,0.0,0.99969,0.0,0.0217]
[1776912708955,79.92,77977.68,0.0,0.99969,0.0,0.02177]
[1776912711993,79.92,77989.77,0.0,0.9997,0.0,0.02118]
[1776912712993,79.92,78002.52,0.0,0.9997,0.0,0.02058]
[1776912714000,79.92,78001.64,0.0,0.9997,0.0,0.02062]
[1776912715007,79.92,78004.24,0.0,0.99971,0.0,0.0205]
[1776912716015,79.92,77999.16,0.0,0.9997,0.0,0.02074]
[1776912716985,79.92,77999.16,0.0,0.9997,0.0,0.02074]
[1776912717233,79.92,77998.44,0.0,0.9997,0.0,0.02077]
[1776912718283,79.92,77998.42,0.0,0.9997,0.0,0.02077]
[1776912718437,79.92,77998.42,0.0,0.9997,0.0,0.02077]
[1776912719036,79.92,78009.47,0.0,0.99971,0.0,0.02026]
[1776912719486,79.92,78009.47,0.0,0.99971,0.0,0.02026]
[1776912719687,79.92,78009.47,0.0,0.99971,0.0,0.02026]
[1776912720043,79.92,78011.27,0.0,0.99971,0.0,0.02018]
[1776912722057,79.92,78004.7,0.0,0.99971,0.0,0.02048]
[1776912722599,79.92,78004.7,0.0,0.99971,0.0,0.02048]
[1776912722692,79.92,78004.7,0.0,0.99971,0.0,0.02048]
[1776912723064,79.92,78001.77,0.0,0.9997,0.0,0.02062]
[1776912723599,79.92,78001.77,0.0,0.9997,0.0,0.02062]
[1776912723694,79.92,78001.77,0.0,0.9997,0.0,0.02062]
[1776912724071,79.92,78002.4,0.0,0.9997,0.0,0.02059]
[1776912725078,79.92,78011.21,0.0,0.99971,0.0,0.02018]
[1776912726085,79.92,78015.87,0.0,0.99971,0.0,0.01997]
[1776912728016,79.92,78015.15,0.0,0.99971,0.0,0.02]
[1776912728097,79.92,78015.15,0.0,0.99971,0.0,0.02]
[1776912729108,79.92,78009.23,0.0,0.99971,0.0,0.02027]
[1776912730130,79.92,78009.23,0.0,0.99971,0.0,0.02027]
[1776912730194,79.92,78009.23,0.0,0.99971,0.0,0.02027]
[1776912731123,79.92,78008.9,0.0,0.99971,0.0,0.02029]
[1776912732130,79.92,78013.67,0.0,0.99971,0.0,0.02007]
[1776912733137,79.92,78017.41,0.0,0.99972,0.0,0.0199]
[1776912737165,79.92,78016.27,0.0,0.99971,0.0,0.01995]
[1776912742210,79.92,78016.18,0.0,0.99971,0.0,0.01995]
[1776912743208,79.92,78017.67,0.0,0.99972,0.0,0.01989]
[1776912743807,79.92,78017.67,0.0,0.99972,0.0,0.01989]
[1776912744215,79.92,78016.44,0.0,0.99971,0.0,0.01994]
[1776912746229,79.92,78017.79,0.0,0.99972,0.0,0.01988]
[1776912747860,79.92,78017.79,0.0,0.99972,0.0,0.01988]
[1776912747939,79.92,78017.79,0.0,0.99972,0.0,0.01988]
[1776912747957,79.92,78018.79,0.0,0.99972,0.0,0.01984]
[1776912751265,79.92,78018.43,0.0,0.99972,0.0,0.01944]
[1776912756300,79.92,78018.38,0.0,0.99972,0.0,0.01944]
[1776912758313,79.92,78000.7,0.0,0.99971,0.0,0.02024]
[1776912759321,79.92,77996.42,0.0,0.99971,0.0,0.02044]
[1776912761358,79.92,77997.96,0.0,0.99971,0.0,0.02037]
[1776912763372,79.92,77991.98,0.0,0.9997,0.0,0.02065]
[1776912764378,79.92,77989.3,0.0,0.9997,0.0,0.02077]
[1776912767541,79.92,77988.87,0.0,0.9997,0.0,0.02079]
[1776912767748,79.92,77992.59,0.0,0.9997,0.0,0.02062]
[1776912768407,79.92,77995.08,0.0,0.99971,0.0,0.0205]
[1776912769414,79.92,77996.55,0.0,0.99971,0.0,0.02043]
[1776912771190,79.92,77996.55,0.0,0.99971,0.0,0.02043]
[1776912771849,79.92,77997.43,0.0,0.99971,0.0,0.02039]
[1776912771936,79.92,77997.43,0.0,0.99971,0.0,0.02039]
[1776912771951,79.92,77997.7,0.0,0.99971,0.0,0.02038]
[1776912772435,79.92,77992.58,0.0,0.9997,0.0,0.02062]
[1776912774448,79.92,77993.92,0.0,0.9997,0.0,0.02056]
[1776912775456,79.92,77996.3,0.0,0.99971,0.0,0.02045]
[1776912776311,79.92,77996.3,0.0,0.99971,0.0,0.02045]
[1776912776435,79.92,77996.3,0.0,0.99971,0.0,0.02045]
[1776912776463,79.92,77997.92,0.0,0.99971,0.0,0.02037]
[1776912778477,79.92,78001.08,0.0,0.99971,0.0,0.02022]
[1776912779638,79.92,78001.08,0.0,0.99971,0.0,0.02022]
[1776912779696,79.92,78001.08,0.0,0.99971,0.0,0.02022]
[1776912779760,79.92,78007.29,0.0,0.99971,0.0,0.01994]
[1776912780491,79.92,78009.89,0.0,0.99972,0.0,0.01982]
[1776912782505,79.92,78011.83,0.0,0.99972,0.0,0.01974]
[1776912784519,79.92,78013.1,0.0,0.99972,0.0,0.01968]
[1776912786196,79.92,78013.1,0.0,0.99972,0.0,0.01968]
[1776912785526,79.92,78011.87,0.0,0.99972,0.0,0.01973]
[1776912786436,79.92,78011.87,0.0,0.99972,0.0,0.01973]
[1776912787542,79.92,78013.52,0.0,0.99972,0.0,0.01966]
[1776912788548,79.92,78020.82,0.0,0.99972,0.0,0.01934]
[1776912789555,79.92,78023.23,0.0,0.99973,0.0,0.01923]
[1776912790356,79.92,78023.23,0.0,0.99973,0.0,0.01923]
[1776912790447,79.92,78023.23,0.0,0.99973,0.0,0.01923]
[1776912790562,79.92,78022.39,0.0,0.99972,0.0,0.01927]
[1776912791569,79.92,78032.95,0.0,0.99973,0.0,0.01881]
[1776912792576,79.92,78034.81,0.0,0.99973,0.0,0.01873]
[1776912793583,79.92,78033.21,0.0,0.99973,0.0,0.0188]
[1776912794589,79.92,78036.47,0.0,0.99973,0.0,0.01866]
[1776912795597,79.92,78039.76,0.0,0.99974,0.0,0.01852]
[1776912796603,79.92,78037.33,0.0,0.99973,0.0,0.01862]
[1776912798617,79.92,78034.89,0.0,0.99973,0.0,0.01873]
[1776912799625,79.92,78036.16,0.0,0.99973,0.0,0.01867]
[1776912801956,79.92,78036.21,0.0,0.99973,0.0,0.01867]
[1776912802187,79.92,78036.21,0.0,0.99973,0.0,0.01867]
[1776912802057,79.92,78037.8,0.0,0.99973,0.0,0.0186]
[1776912804540,79.92,78037.49,0.0,0.99973,0.0,0.01861]
[1776912804660,79.92,78043.85,0.0,0.99974,0.0,0.01835]
[1776912805667,79.92,78038.99,0.0,0.99974,0.0,0.01855]
[1776912806674,79.92,78040.99,0.0,0.99974,0.0,0.01847]
[1776912808089,79.92,78040.99,0.0,0.99974,0.0,0.01847]
[1776912810702,79.92,78043.64,0.0,0.99974,0.0,0.01835]
[1776912811709,79.92,78045.61,0.0,0.99975,0.0,0.01789]
[1776912812715,79.92,78046.67,0.0,0.99975,0.0,0.01785]
[1776912813723,79.92,78045.74,0.0,0.99975,0.0,0.01788]
[1776912815197,79.92,78045.74,0.0,0.99975,0.0,0.01788]
[1776912815442,79.92,78045.74,0.0,0.99975,0.0,0.01788]
[1776912816744,79.92,78043.51,0.0,0.99974,0.0,0.01798]
[1776912817326,79.92,78043.51,0.0,0.99974,0.0,0.01798]
[1776912817437,79.92,78043.51,0.0,0.99974,0.0,0.01798]
[1776912817751,79.92,78041.79,0.0,0.99974,0.0,0.01805]
[1776912819764,79.92,78044.41,0.0,0.99974,0.0,0.01794]
[1776912821040,79.92,78044.41,0.0,0.99974,0.0,0.01794]
[1776912821199,79.92,78044.41,0.0,0.99974,0.0,0.01794]
[1776912821780,79.92,78040.78,0.0,0.99974,0.0,0.01809]
[1776912822787,79.92,78039.65,0.0,0.99974,0.0,0.01814]
[1776912823794,79.92,78036.86,0.0,0.99974,0.0,0.01825]
[1776912824844,79.92,78036.86,0.0,0.99974,0.0,0.01825]
[1776912824937,79.92,78036.86,0.0,0.99974,0.0,0.01825]
[1776912824945,79.92,78035.42,0.0,0.99974,0.0,0.01831]
[1776912825808,79.92,78034.13,0.0,0.99974,0.0,0.01837]
[1776912826308,79.92,78034.13,0.0,0.99974,0.0,0.01837]
[1776912826436,79.92,78034.13,0.0,0.99974,0.0,0.01837]
[1776912826815,79.92,78032.71,0.0,0.99974,0.0,0.01843]
[1776912828829,79.92,78031.27,0.0,0.99974,0.0,0.01849]
[1776912829836,79.92,78028.69,0.0,0.99973,0.0,0.0186]
[1776912831277,79.92,78028.69,0.0,0.99973,0.0,0.0186]
[1776912831439,79.92,78027.89,0.0,0.99973,0.0,0.01863]
[1776912831850,79.92,78031.44,0.0,0.99974,0.0,0.01848]
[1776912832857,79.92,78033.72,0.0,0.99974,0.0,0.01838]
[1776912833878,79.92,78033.72,0.0,0.99974,0.0,0.01838]
[1776912833939,79.92,78033.72,0.0,0.99974,0.0,0.01838]
[1776912833980,79.92,78035.36,0.0,0.99974,0.0,0.01831]
[1776912834871,79.92,78038.79,0.0,0.99974,0.0,0.01817]
[1776912835878,79.92,78040.94,0.0,0.99974,0.0,0.01808]
[1776912836885,79.92,78036.59,0.0,0.99974,0.0,0.01826]
[1776912837892,79.92,78032.57,0.0,0.99974,0.0,0.01843]
[1776912838500,79.92,78032.57,0.0,0.99974,0.0,0.01843]
[1776912838693,79.92,78032.57,0.0,0.99974,0.0,0.01843]
[1776912842336,79.92,78032.35,0.0,0.99974,0.0,0.01844]
[1776912842436,79.92,78032.35,0.0,0.99974,0.0,0.01844]
[1776912842927,79.92,78016.37,0.0,0.99973,0.0,0.01913]
[1776912843934,79.92,77998.98,0.0,0.99971,0.0,0.0199]
[1776912844941,79.92,77998.41,0.0,0.99971,0.0,0.01993]
[1776912845948,79.92,77999.54,0.0,0.99971,0.0,0.01988]
[1776912846955,79.92,77998.31,0.0,0.99971,0.0,0.01993]
[1776912848969,79.92,77996.72,0.0,0.99971,0.0,0.02]
[1776912850985,79.92,77994.97,0.0,0.99971,0.0,0.02008]
[1776912851638,79.92,77994.97,0.0,0.99971,0.0,0.02008]
[1776912851690,79.92,77994.97,0.0,0.99971,0.0,0.02008]
[1776912857025,79.92,77995.29,0.0,0.99971,0.0,0.02007]
[1776912858395,79.92,77995.0,0.0,0.99971,0.0,0.02008]
[1776912858435,79.92,77995.0,0.0,0.99971,0.0,0.02008]
[1776912859039,79.92,77993.7,0.0,0.99971,0.0,0.02014]
[1776912860046,79.92,77991.9,0.0,0.99971,0.0,0.02023]
[1776912862624,79.92,77992.62,0.0,0.99971,0.0,0.02019]
[1776912862694,79.92,77992.62,0.0,0.99971,0.0,0.02019]
[1776912865081,79.92,77993.98,0.0,0.99971,0.0,0.02013]
[1776912866088,79.92,77995.04,0.0,0.99971,0.0,0.02008]
[1776912867045,79.92,77995.04,0.0,0.99971,0.0,0.02008]
[1776912867189,79.92,77995.04,0.0,0.99971,0.0,0.02008]
[1776912867290,79.92,77993.69,0.0,0.99971,0.0,0.02014]
[1776912868102,79.92,77992.47,0.0,0.99971,0.0,0.0202]
[1776912869419,79.92,77992.28,0.0,0.99971,0.0,0.02021]
[1776912869440,79.92,77992.28,0.0,0.99971,0.0,0.02021]
[1776912870116,79.92,77994.12,0.0,0.99971,0.0,0.02012]
[1776912871123,79.92,77992.26,0.0,0.99972,0.0,0.01979]
[1776912873137,79.92,77991.4,0.0,0.99971,0.0,0.01983]
[1776912874703,79.92,77991.22,0.0,0.99971,0.0,0.01984]
[1776912874946,79.92,77991.22,0.0,0.99971,0.0,0.01984]
[1776912877918,79.92,77992.27,0.0,0.99972,0.0,0.01979]
[1776912880186,79.92,77991.02,0.0,0.99971,0.0,0.01985]
[1776912885239,79.92,77991.57,0.0,0.99971,0.0,0.01982]
[1776912885303,79.92,77991.9,0.0,0.99972,0.0,0.01981]
[1776912885436,79.92,77991.9,0.0,0.99972,0.0,0.01981]
[1776912886227,79.92,77991.28,0.0,0.99971,0.0,0.01983]
[1776912887235,79.92,77985.09,0.0,0.99971,0.0,0.02012]
[1776912888093,79.92,77985.09,0.0,0.99971,0.0,0.02012]
[1776912888199,79.92,77985.09,0.0,0.99971,0.0,0.02012]
[1776912889249,79.92,77985.95,0.0,0.99971,0.0,0.02008]
[1776912890256,79.92,77989.36,0.0,0.99971,0.0,0.01992]
[1776912891095,79.92,77989.36,0.0,0.99971,0.0,0.01992]
[1776912891192,79.92,77989.36,0.0,0.99971,0.0,0.01992]
[1776912891823,79.92,77989.68,0.0,0.99971,0.0,0.01991]
[1776912891936,79.92,77989.68,0.0,0.99971,0.0,0.01991]
[1776912892270,79.92,77987.7,0.0,0.99971,0.0,0.02]
[1776912893277,79.92,77984.99,0.0,0.99971,0.0,0.02012]
[1776912894300,79.92,77984.99,0.0,0.99971,0.0,0.02012]
[1776912894304,79.92,77983.34,0.0,0.99971,0.0,0.0202]
[1776912894440,79.92,77983.34,0.0,0.99971,0.0,0.0202]
[1776912898313,79.92,77985.46,0.0,0.99971,0.0,0.0201]
[1776912900844,79.92,77985.29,0.0,0.99971,0.0,0.02011]
[1776912900937,79.92,77985.29,0.0,0.99971,0.0,0.02011]
[1776912901334,79.92,77989.47,0.0,0.99971,0.0,0.01992]
[1776912902622,79.92,77989.24,0.0,0.99971,0.0,0.01993]
[1776912905062,79.92,77990.38,0.0,0.99971,0.0,0.01988]
[1776912905361,79.92,77991.12,0.0,0.99971,0.0,0.01984]
[1776912907199,79.92,77991.47,0.0,0.99971,0.0,0.01983]
[1776912907376,79.92,77992.12,0.0,0.99972,0.0,0.0198]
[1776912908383,79.92,77974.44,0.0,0.9997,0.0,0.02061]
[1776912909390,79.92,77968.27,0.0,0.9997,0.0,0.0209]
[1776912911198,79.92,77968.27,0.0,0.9997,0.0,0.0209]
[1776912911253,79.92,77964.83,0.0,0.9997,0.0,0.02107]
[1776912911404,79.92,77966.26,0.0,0.9997,0.0,0.021]
[1776912914382,79.92,77966.7,0.0,0.9997,0.0,0.02098]
[1776912913418,79.92,77965.54,0.0,0.9997,0.0,0.02103]
[1776912914439,79.92,77965.54,0.0,0.9997,0.0,0.02103]
[1776912920466,79.92,77965.12,0.0,0.9997,0.0,0.02105]
[1776912923887,79.92,77964.15,0.0,0.99969,0.0,0.0211]
[1776912923939,79.92,77964.15,0.0,0.99969,0.0,0.0211]
[1776912924811,79.92,77964.45,0.0,0.9997,0.0,0.02108]
[1776912924937,79.92,77964.45,0.0,0.9997,0.0,0.02108]
[1776912925039,79.92,77964.04,0.0,0.99969,0.0,0.0211]
[1776912927515,79.92,77962.87,0.0,0.99969,0.0,0.02116]
[1776912932550,79.92,77954.45,0.0,0.99969,0.0,0.02112]
[1776912933558,79.92,77963.81,0.0,0.9997,0.0,0.02068]
[1776912934564,79.92,77963.47,0.0,0.9997,0.0,0.02069]
[1776912935785,79.92,77963.47,0.0,0.9997,0.0,0.02069]
[1776912935941,79.92,77963.47,0.0,0.9997,0.0,0.02069]
[1776912936041,79.92,77965.18,0.0,0.9997,0.0,0.02061]
[1776912938593,79.92,77981.12,0.0,0.99971,0.0,0.01988]
[1776912939600,79.92,77985.82,0.0,0.99972,0.0,0.01967]
[1776912940607,79.92,77987.45,0.0,0.99972,0.0,0.01959]
[1776912941614,79.92,77988.68,0.0,0.99972,0.0,0.01954]
[1776912942621,79.92,77989.82,0.0,0.99972,0.0,0.01949]
[1776912945019,79.92,77989.4,0.0,0.99972,0.0,0.0195]
[1776912945202,79.92,77989.4,0.0,0.99972,0.0,0.0195]
[1776912945259,79.92,77992.36,0.0,0.99972,0.0,0.01937]
[1776912945642,79.92,77996.53,0.0,0.99972,0.0,0.01919]
[1776912946649,79.92,77999.44,0.0,0.99973,0.0,0.01906]
[1776912948663,79.92,77995.29,0.0,0.99972,0.0,0.01924]
[1776912949670,79.92,77988.67,0.0,0.99972,0.0,0.01954]
[1776912950677,79.92,77979.08,0.0,0.99971,0.0,0.01997]
[1776912951684,79.92,77978.22,0.0,0.99971,0.0,0.02001]
[1776912953469,79.92,77977.77,0.0,0.99971,0.0,0.02003]
[1776912953694,79.92,77977.77,0.0,0.99971,0.0,0.02003]
[1776912954809,79.92,77976.67,0.0,0.99971,0.0,0.02008]
[1776912954936,79.92,77976.67,0.0,0.99971,0.0,0.02008]
[1776912955037,79.92,77978.2,0.0,0.99971,0.0,0.02001]
[1776912955712,79.92,77980.25,0.0,0.99971,0.0,0.01992]
[1776912957520,79.92,77980.96,0.0,0.99971,0.0,0.01988]
[1776912957687,79.92,77980.96,0.0,0.99971,0.0,0.01988]
[1776912960930,79.92,77981.53,0.0,0.99971,0.0,0.01986]
[1776912960938,79.92,77981.53,0.0,0.99971,0.0,0.01986]
[1776912960956,79.92,77980.46,0.0,0.99971,0.0,0.01991]
[1776912962770,79.92,77965.43,0.0,0.9997,0.0,0.0206]
[1776912963777,79.92,77959.98,0.0,0.9997,0.0,0.02086]
[1776912964783,79.92,77964.81,0.0,0.9997,0.0,0.02063]
[1776912965791,79.92,77963.28,0.0,0.9997,0.0,0.0207]
[1776912966798,79.92,77946.24,0.0,0.99969,0.0,0.02152]
[1776912967805,79.92,77947.62,0.0,0.99969,0.0,0.02145]
[1776912968812,79.92,77949.09,0.0,0.99969,0.0,0.02138]
[1776912970826,79.92,77947.53,0.0,0.99969,0.0,0.02146]
[1776912971833,79.92,77954.5,0.0,0.99969,0.0,0.02112]
[1776912972840,79.92,77960.87,0.0,0.9997,0.0,0.02082]
[1776912973847,79.92,77963.41,0.0,0.9997,0.0,0.0207]
[1776912976288,79.92,77963.4,0.0,0.9997,0.0,0.0207]
[1776912976436,79.92,77963.4,0.0,0.9997,0.0,0.0207]
[1776912976868,79.92,77966.5,0.0,0.9997,0.0,0.02055]
[1776912977875,79.92,77971.2,0.0,0.99971,0.0,0.02033]
[1776912979889,79.92,77972.46,0.0,0.99971,0.0,0.02027]
[1776912980793,79.92,77972.46,0.0,0.99971,0.0,0.02027]
[1776912980943,79.92,77972.46,0.0,0.99971,0.0,0.02027]
[1776912982910,79.92,77965.19,0.0,0.9997,0.0,0.02061]
[1776912984841,79.92,77966.22,0.0,0.9997,0.0,0.02057]
[1776912984945,79.92,77966.22,0.0,0.9997,0.0,0.02057]
[1776912984996,79.92,77965.45,0.0,0.9997,0.0,0.0206]
[1776912986213,79.92,77965.45,0.0,0.9997,0.0,0.0206]
[1776912986440,79.92,77965.45,0.0,0.9997,0.0,0.0206]
[1776912991973,79.92,77965.68,0.0,0.99971,0.0,0.02016]
[1776912992980,79.92,77964.13,0.0,0.99971,0.0,0.02023]
[1776912993957,79.92,77964.13,0.0,0.99971,0.0,0.02023]
[1776912994191,79.92,77964.13,0.0,0.99971,0.0,0.02023]
[1776912994583,79.92,77965.02,0.0,0.99971,0.0,0.02019]
[1776912994694,79.92,77965.02,0.0,0.99971,0.0,0.02019]
[1776912994995,79.92,77964.53,0.0,0.99971,0.0,0.02022]
[1776912997008,79.92,77966.33,0.0,0.99971,0.0,0.02013]
[1776912999844,79.92,77965.42,0.0,0.99971,0.0,0.02017]
[1776912999943,79.92,77965.42,0.0,0.99971,0.0,0.02017]
[1776913001036,79.92,77969.52,0.0,0.99971,0.0,0.01999]
[1776913003662,79.92,77969.53,0.0,0.99971,0.0,0.01999]
[1776913003692,79.92,77969.53,0.0,0.99971,0.0,0.01999]
[1776913004057,79.92,77970.05,0.0,0.99971,0.0,0.01996]
[1776913004661,79.92,77970.05,0.0,0.99971,0.0,0.01996]
[1776913004697,79.92,77970.05,0.0,0.99971,0.0,0.01996]
[1776913005064,79.92,77965.97,0.0,0.99971,0.0,0.02015]
[1776913006071,79.92,77964.35,0.0,0.99971,0.0,0.02022]
[1776913008085,79.92,77965.62,0.0,0.99971,0.0,0.02017]
[1776913009092,79.92,77967.43,0.0,0.99971,0.0,0.02008]
[1776913010040,79.92,77967.43,0.0,0.99971,0.0,0.02008]
[1776913010191,79.92,77967.43,0.0,0.99971,0.0,0.02008]
[1776913010214,79.92,77968.08,0.0,0.99971,0.0,0.02005]
[1776913011507,79.92,77967.76,0.0,0.99971,0.0,0.02007]
[1776913011695,79.92,77967.76,0.0,0.99971,0.0,0.02007]
[1776913016141,79.92,77966.54,0.0,0.99971,0.0,0.02012]
[1776913020045,79.92,77967.25,0.0,0.99971,0.0,0.02009]
[1776913020191,79.92,77967.25,0.0,0.99971,0.0,0.02009]
[1776913021176,79.92,77966.05,0.0,0.99971,0.0,0.02015]
[1776913021756,79.92,77966.05,0.0,0.99971,0.0,0.02015]
[1776913021803,79.92,77966.05,0.0,0.99971,0.0,0.02015]
[1776913022182,79.92,77957.59,0.0,0.9997,0.0,0.02054]
[1776913023438,79.92,77957.59,0.0,0.9997,0.0,0.02054]
[1776913023190,79.92,77954.08,0.0,0.9997,0.0,0.0207]
[1776913023694,79.92,77954.08,0.0,0.9997,0.0,0.0207]
[1776913024197,79.92,77952.39,0.0,0.9997,0.0,0.02078]
[1776913027217,79.92,77953.52,0.0,0.9997,0.0,0.02073]
[1776913028439,79.92,77953.52,0.0,0.9997,0.0,0.02073]
[1776913028692,79.92,77953.58,0.0,0.9997,0.0,0.02073]
[1776913029232,79.92,77953.94,0.0,0.9997,0.0,0.02071]
[1776913030423,79.92,77953.94,0.0,0.9997,0.0,0.02071]
[1776913030436,79.92,77953.94,0.0,0.9997,0.0,0.02071]
[1776913031246,79.92,77957.81,0.0,0.9997,0.0,0.02053]
[1776913032253,79.92,77959.03,0.0,0.9997,0.0,0.02047]
[1776913033002,79.92,77959.03,0.0,0.9997,0.0,0.02047]
[1776913033197,79.92,77959.03,0.0,0.9997,0.0,0.02047]
[1776913033421,79.92,77959.03,0.0,0.9997,0.0,0.02047]
[1776913033443,79.92,77959.03,0.0,0.9997,0.0,0.02047]
[1776913033427,79.92,77960.1,0.0,0.9997,0.0,0.02042]
[1776913037288,79.92,77957.48,0.0,0.9997,0.0,0.02054]
[1776913038432,79.92,77957.48,0.0,0.9997,0.0,0.02054]
[1776913038295,79.92,77954.16,0.0,0.9997,0.0,0.0207]
[1776913038688,79.92,77954.16,0.0,0.9997,0.0,0.0207]
[1776913043329,79.92,77952.57,0.0,0.9997,0.0,0.02078]
[1776913044484,79.92,77952.57,0.0,0.9997,0.0,0.02078]
[1776913044687,79.92,77953.22,0.0,0.9997,0.0,0.02074]
[1776913044922,79.92,77953.22,0.0,0.9997,0.0,0.02074]
[1776913044948,79.92,77953.22,0.0,0.9997,0.0,0.02074]
[1776913045343,79.92,77953.13,0.0,0.9997,0.0,0.02075]
[1776913046350,79.92,77951.82,0.0,0.9997,0.0,0.02081]
[1776913047358,79.92,77945.4,0.0,0.99969,0.0,0.02112]
[1776913048534,79.92,77945.85,0.0,0.99969,0.0,0.0211]
[1776913048688,79.92,77945.85,0.0,0.99969,0.0,0.0211]
[1776913050378,79.92,77944.67,0.0,0.99969,0.0,0.02115]
[1776913051386,79.92,77944.05,0.0,0.9997,0.0,0.02074]
[1776913052399,79.92,77944.05,0.0,0.9997,0.0,0.02074]
[1776913052538,79.92,77944.05,0.0,0.9997,0.0,0.02074]
[1776913052466,79.92,77943.49,0.0,0.9997,0.0,0.02077]
[1776913053400,79.92,77950.99,0.0,0.9997,0.0,0.02042]
[1776913053694,79.92,77950.99,0.0,0.9997,0.0,0.02042]
[1776913054406,79.92,77952.66,0.0,0.99971,0.0,0.02034]
[1776913056571,79.92,77952.09,0.0,0.9997,0.0,0.02037]
[1776913056939,79.92,77952.09,0.0,0.9997,0.0,0.02037]
[1776913057360,79.92,77952.09,0.0,0.9997,0.0,0.02037]
[1776913057428,79.92,77952.83,0.0,0.99971,0.0,0.02033]
[1776913062421,79.92,77952.85,0.0,0.99971,0.0,0.02033]
[1776913062436,79.92,77952.85,0.0,0.99971,0.0,0.02033]
[1776913062463,79.92,77954.03,0.0,0.99971,0.0,0.02028]
[1776913064477,79.92,77951.34,0.0,0.9997,0.0,0.0204]
[1776913064887,79.92,77951.34,0.0,0.9997,0.0,0.0204]
[1776913064938,79.92,77951.34,0.0,0.9997,0.0,0.0204]
[1776913065484,79.92,77952.24,0.0,0.9997,0.0,0.02036]
[1776913068473,79.92,77952.26,0.0,0.9997,0.0,0.02036]
[1776913068505,79.92,77950.27,0.0,0.9997,0.0,0.02045]
[1776913068694,79.92,77950.27,0.0,0.9997,0.0,0.02045]
[1776913069512,79.92,77944.09,0.0,0.9997,0.0,0.02074]
[1776913072000,79.92,77944.8,0.0,0.9997,0.0,0.02071]
[1776913072192,79.92,77944.8,0.0,0.9997,0.0,0.02071]
[1776913072534,79.92,77943.2,0.0,0.9997,0.0,0.02078]
[1776913074035,79.92,77942.98,0.0,0.9997,0.0,0.02079]
[1776913074196,79.92,77942.98,0.0,0.9997,0.0,0.02079]
[1776913077357,79.92,77944.11,0.0,0.9997,0.0,0.02074]
[1776913077436,79.92,77944.11,0.0,0.9997,0.0,0.02074]
[1776913077569,79.92,77951.49,0.0,0.9997,0.0,0.02039]
[1776913079078,79.92,77951.49,0.0,0.9997,0.0,0.02039]
[1776913079204,79.92,77951.49,0.0,0.9997,0.0,0.02039]
[1776913079303,79.92,77953.13,0.0,0.99971,0.0,0.02032]
[1776913079582,79.92,77954.54,0.0,0.99971,0.0,0.02025]
[1776913081515,79.92,77954.54,0.0,0.99971,0.0,0.02025]
[1776913081689,79.92,77954.07,0.0,0.99971,0.0,0.02027]
[1776913081790,79.92,77960.08,0.0,0.99971,0.0,0.02]
[1776913082611,79.92,77964.48,0.0,0.99971,0.0,0.0198]
[1776913083618,79.92,77975.71,0.0,0.99972,0.0,0.01929]
[1776913084624,79.92,77980.83,0.0,0.99973,0.0,0.01907]
[1776913086033,79.92,77980.83,0.0,0.99973,0.0,0.01907]
[1776913086201,79.92,77980.83,0.0,0.99973,0.0,0.01907]
[1776913086239,79.92,77986.4,0.0,0.99973,0.0,0.01882]
[1776913087646,79.92,77991.89,0.0,0.99973,0.0,0.01859]
[1776913088652,79.92,78001.78,0.0,0.99974,0.0,0.01817]
[1776913089660,79.92,78006.47,0.0,0.99974,0.0,0.01797]
[1776913090667,79.92,78008.59,0.0,0.99974,0.0,0.01788]
[1776913093688,79.92,78010.15,0.0,0.99974,0.0,0.01782]
[1776913094695,79.92,78016.9,0.0,0.99975,0.0,0.01754]
[1776913095702,79.92,78018.79,0.0,0.99975,0.0,0.01747]
[1776913096709,79.92,78023.05,0.0,0.99975,0.0,0.0173]
[1776913098444,79.92,78025.87,0.0,0.99975,0.0,0.01718]
[1776913100464,79.92,78025.59,0.0,0.99975,0.0,0.01719]
[1776913100546,79.92,78023.81,0.0,0.99975,0.0,0.01726]
[1776913101889,79.92,78024.21,0.0,0.99975,0.0,0.01725]
[1776913101936,79.92,78024.21,0.0,0.99975,0.0,0.01725]
[1776913101990,79.92,78022.63,0.0,0.99975,0.0,0.01731]
[1776913102752,79.92,78026.21,0.0,0.99975,0.0,0.01717]
[1776913105240,79.92,78026.18,0.0,0.99975,0.0,0.01717]
[1776913105439,79.92,78026.18,0.0,0.99975,0.0,0.01717]
[1776913105447,79.92,78027.27,0.0,0.99976,0.0,0.01713]
[1776913108794,79.92,78020.13,0.0,0.99975,0.0,0.01741]
[1776913112436,79.92,78021.05,0.0,0.99975,0.0,0.01738]
[1776913112537,79.92,78024.64,0.0,0.99976,0.0,0.01686]
[1776913113829,79.92,78027.08,0.0,0.99976,0.0,0.01677]
[1776913115177,79.92,78027.08,0.0,0.99976,0.0,0.01677]
[1776913115196,79.92,78027.08,0.0,0.99976,0.0,0.01677]
[1776913115278,79.92,78026.62,0.0,0.99976,0.0,0.01678]
[1776913116428,79.92,78026.62,0.0,0.99976,0.0,0.01678]
[1776913116438,79.92,78026.62,0.0,0.99976,0.0,0.01678]
[1776913116529,79.92,78020.61,0.0,0.99976,0.0,0.01702]
[1776913116850,79.92,78022.5,0.0,0.99976,0.0,0.01695]
[1776913117857,79.92,78023.58,0.0,0.99976,0.0,0.0169]
[1776913123258,79.92,78023.43,0.0,0.99976,0.0,0.01691]
[1776913123436,79.92,78023.43,0.0,0.99976,0.0,0.01691]
[1776913123536,79.92,78024.48,0.0,0.99976,0.0,0.01687]
[1776913123644,79.92,78024.48,0.0,0.99976,0.0,0.01687]
[1776913123693,79.92,78024.48,0.0,0.99976,0.0,0.01687]
[1776913124906,79.92,78023.0,0.0,0.99976,0.0,0.01693]
[1776913126920,79.92,78021.95,0.0,0.99976,0.0,0.01697]
[1776913129039,79.92,78021.86,0.0,0.99976,0.0,0.01697]
[1776913129190,79.92,78021.86,0.0,0.99976,0.0,0.01697]
[1776913129563,79.92,78021.86,0.0,0.99976,0.0,0.01697]
[1776913129210,79.92,78021.29,0.0,0.99976,0.0,0.01699]
[1776913129688,79.92,78021.29,0.0,0.99976,0.0,0.01699]
[1776913134853,79.92,78023.01,0.0,0.99976,0.0,0.01693]
[1776913134943,79.92,78023.01,0.0,0.99976,0.0,0.01693]
[1776913135618,79.92,78023.01,0.0,0.99976,0.0,0.01693]
[1776913134976,79.92,78023.94,0.0,0.99976,0.0,0.01689]
[1776913135690,79.92,78023.94,0.0,0.99976,0.0,0.01689]
[1776913137997,79.92,78022.26,0.0,0.99976,0.0,0.01695]
[1776913139003,79.92,78016.14,0.0,0.99975,0.0,0.0172]
[1776913141020,79.92,78007.09,0.0,0.99975,0.0,0.01756]
[1776913142561,79.92,78007.09,0.0,0.99975,0.0,0.01756]
[1776913142027,79.92,78005.29,0.0,0.99975,0.0,0.01764]
[1776913142693,79.92,78005.29,0.0,0.99975,0.0,0.01764]
[1776913143034,79.92,78001.87,0.0,0.99974,0.0,0.01778]
[1776913145078,79.92,78001.42,0.0,0.99974,0.0,0.0178]
[1776913145189,79.92,78001.42,0.0,0.99974,0.0,0.0178]
[1776913148593,79.92,78001.34,0.0,0.99974,0.0,0.0178]
[1776913148069,79.92,77999.8,0.0,0.99974,0.0,0.01786]
[1776913148688,79.92,77999.8,0.0,0.99974,0.0,0.01786]
[1776913149558,79.92,77999.8,0.0,0.99974,0.0,0.01786]
[1776913149076,79.92,77999.84,0.0,0.99974,0.0,0.01786]
[1776913149688,79.92,77999.84,0.0,0.99974,0.0,0.01786]
[1776913151091,79.92,77998.59,0.0,0.99974,0.0,0.01791]
[1776913153105,79.92,78000.73,0.0,0.99974,0.0,0.01782]
[1776913153708,79.92,78000.73,0.0,0.99974,0.0,0.01782]
[1776913153937,79.92,78000.73,0.0,0.99974,0.0,0.01782]
[1776913154108,79.92,78000.73,0.0,0.99974,0.0,0.01782]
[1776913154194,79.92,78000.73,0.0,0.99974,0.0,0.01782]
[1776913154295,79.92,78001.05,0.0,0.99974,0.0,0.01781]
[1776913159147,79.92,78002.59,0.0,0.99974,0.0,0.01775]
[1776913159681,79.92,78002.59,0.0,0.99974,0.0,0.01775]
[1776913159940,79.92,78002.59,0.0,0.99974,0.0,0.01775]
[1776913160154,79.92,78002.65,0.0,0.99975,0.0,0.01774]
[1776913161938,79.92,78002.79,0.0,0.99975,0.0,0.01774]
[1776913162192,79.92,78002.79,0.0,0.99975,0.0,0.01774]
[1776913167203,79.92,77998.24,0.0,0.99974,0.0,0.01793]
[1776913168139,79.92,77998.24,0.0,0.99974,0.0,0.01793]
[1776913168212,79.92,77998.15,0.0,0.99974,0.0,0.01793]
[1776913169054,79.92,77998.15,0.0,0.99974,0.0,0.01793]
[1776913169218,79.92,77992.67,0.0,0.99974,0.0,0.01816]
[1776913170225,79.92,77987.98,0.0,0.99974,0.0,0.01836]
[1776913171231,79.92,77985.56,0.0,0.99974,0.0,0.01807]
[1776913172239,79.92,77983.33,0.0,0.99974,0.0,0.01816]
[1776913172718,79.92,77983.33,0.0,0.99974,0.0,0.01816]
[1776913173246,79.92,77982.34,0.0,0.99974,0.0,0.0182]
[1776913174253,79.92,77980.66,0.0,0.99974,0.0,0.01827]
[1776913177274,79.92,77979.57,0.0,0.99974,0.0,0.01832]
[1776913177697,79.92,77979.57,0.0,0.99974,0.0,0.01832]
[1776913177957,79.92,77979.57,0.0,0.99974,0.0,0.01832]
[1776913178309,79.92,77979.57,0.0,0.99974,0.0,0.01832]
[1776913178435,79.92,77979.57,0.0,0.99974,0.0,0.01832]
[1776913178539,79.92,77979.65,0.0,0.99974,0.0,0.01832]
[1776913179288,79.92,77980.95,0.0,0.99974,0.0,0.01826]
[1776913180295,79.92,77974.03,0.0,0.99973,0.0,0.01856]
[1776913181302,79.92,77972.92,0.0,0.99973,0.0,0.0186]
[1776913182587,79.92,77972.92,0.0,0.99973,0.0,0.0186]
[1776913182694,79.92,77971.98,0.0,0.99973,0.0,0.01864]
[1776913183174,79.92,77971.98,0.0,0.99973,0.0,0.01864]
[1776913183190,79.92,77971.98,0.0,0.99973,0.0,0.01864]
[1776913183316,79.92,77970.49,0.0,0.99973,0.0,0.01871]
[1776913187418,79.92,77969.56,0.0,0.99973,0.0,0.01875]
[1776913187435,79.92,77969.56,0.0,0.99973,0.0,0.01875]
[1776913187475,79.92,77969.93,0.0,0.99973,0.0,0.01873]
[1776913187705,79.92,77969.93,0.0,0.99973,0.0,0.01873]
[1776913187940,79.92,77969.93,0.0,0.99973,0.0,0.01873]
[1776913191052,79.92,77969.74,0.0,0.99973,0.0,0.01874]
[1776913191196,79.92,77969.74,0.0,0.99973,0.0,0.01874]
[1776913191239,79.92,77969.74,0.0,0.99973,0.0,0.01874]
[1776913191436,79.92,77969.74,0.0,0.99973,0.0,0.01874]
[1776913191441,79.92,77968.9,0.0,0.99973,0.0,0.01878]
[1776913195688,79.92,77968.44,0.0,0.99973,0.0,0.0188]
[1776913195937,79.92,77968.44,0.0,0.99973,0.0,0.0188]
[1776913196407,79.92,77964.25,0.0,0.99973,0.0,0.01898]
[1776913197414,79.92,77965.6,0.0,0.99973,0.0,0.01892]
[1776913198280,79.92,77965.6,0.0,0.99973,0.0,0.01892]
[1776913198437,79.92,77965.6,0.0,0.99973,0.0,0.01892]
[1776913198538,79.92,77966.72,0.0,0.99973,0.0,0.01887]
[1776913201442,79.92,77961.66,0.0,0.99972,0.0,0.01909]
[1776913202449,79.92,77963.94,0.0,0.99973,0.0,0.01899]
[1776913202713,79.92,77963.94,0.0,0.99973,0.0,0.01899]
[1776913202938,79.92,77963.94,0.0,0.99973,0.0,0.01899]
[1776913203514,79.92,77963.94,0.0,0.99973,0.0,0.01899]
[1776913203616,79.92,77965.59,0.0,0.99973,0.0,0.01892]
[1776913203693,79.92,77965.59,0.0,0.99973,0.0,0.01892]
[1776913205471,79.92,77964.44,0.0,0.99973,0.0,0.01897]
[1776913206478,79.92,77962.53,0.0,0.99972,0.0,0.01905]
[1776913207485,79.92,77961.49,0.0,0.99972,0.0,0.0191]
[1776913208430,79.92,77961.49,0.0,0.99972,0.0,0.0191]
[1776913208435,79.92,77961.49,0.0,0.99972,0.0,0.0191]
[1776913208492,79.92,77955.51,0.0,0.99972,0.0,0.01937]
[1776913209301,79.92,77955.51,0.0,0.99972,0.0,0.01937]
[1776913209439,79.92,77955.51,0.0,0.99972,0.0,0.01937]
[1776913210506,79.92,77957.78,0.0,0.99972,0.0,0.01926]
[1776913212382,79.92,77957.37,0.0,0.99972,0.0,0.01928]
[1776913212437,79.92,77957.37,0.0,0.99972,0.0,0.01928]
[1776913212520,79.92,77955.65,0.0,0.99972,0.0,0.01936]
[1776913214662,79.92,77954.05,0.0,0.99972,0.0,0.01943]
[1776913214767,79.92,77954.05,0.0,0.99972,0.0,0.01943]
[1776913214936,79.92,77954.05,0.0,0.99972,0.0,0.01943]
[1776913215541,79.92,77955.69,0.0,0.99972,0.0,0.01936]
[1776913216548,79.92,77954.52,0.0,0.99972,0.0,0.01941]
[1776913220034,79.92,77955.0,0.0,0.99972,0.0,0.01939]
[1776913220191,79.92,77955.0,0.0,0.99972,0.0,0.01939]
[1776913220219,79.92,77955.0,0.0,0.99972,0.0,0.01939]
[1776913220438,79.92,77955.0,0.0,0.99972,0.0,0.01939]
[1776913220577,79.92,77954.45,0.0,0.99972,0.0,0.01941]
[1776913221585,79.92,77937.85,0.0,0.99971,0.0,0.02017]
[1776913222592,79.92,77934.04,0.0,0.9997,0.0,0.02035]
[1776913224331,79.92,77934.55,0.0,0.9997,0.0,0.02032]
[1776913224606,79.92,77935.28,0.0,0.9997,0.0,0.02029]
[1776913224745,79.92,77935.28,0.0,0.9997,0.0,0.02029]
[1776913225613,79.92,77934.36,0.0,0.9997,0.0,0.02033]
[1776913226575,79.92,77934.36,0.0,0.9997,0.0,0.02033]
[1776913226694,79.92,77934.36,0.0,0.9997,0.0,0.02033]
[1776913226620,79.92,77933.19,0.0,0.9997,0.0,0.02039]
[1776913228634,79.92,77931.66,0.0,0.9997,0.0,0.02046]
[1776913231655,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913232219,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913232437,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913232454,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913233624,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913233691,79.92,77932.95,0.0,0.99971,0.0,0.01997]
[1776913233669,79.92,77935.22,0.0,0.99971,0.0,0.01986]
[1776913237109,79.92,77934.64,0.0,0.99971,0.0,0.01989]
[1776913237189,79.92,77934.64,0.0,0.99971,0.0,0.01989]
[1776913237697,79.92,77933.33,0.0,0.99971,0.0,0.01995]
[1776913237786,79.92,77933.33,0.0,0.99971,0.0,0.01995]
[1776913237941,79.92,77933.33,0.0,0.99971,0.0,0.01995]
[1776913239711,79.92,77938.09,0.0,0.99971,0.0,0.01973]
[1776913241060,79.92,77938.05,0.0,0.99971,0.0,0.01973]
[1776913241194,79.92,77938.05,0.0,0.99971,0.0,0.01973]
[1776913241725,79.92,77940.75,0.0,0.99971,0.0,0.01961]
[1776913241784,79.92,77940.75,0.0,0.99971,0.0,0.01961]
[1776913241935,79.92,77940.75,0.0,0.99971,0.0,0.01961]
[1776913242732,79.92,77947.89,0.0,0.99972,0.0,0.01929]
[1776913243739,79.92,77955.81,0.0,0.99973,0.0,0.01894]
[1776913244785,79.92,77955.81,0.0,0.99973,0.0,0.01894]
[1776913244939,79.92,77955.81,0.0,0.99973,0.0,0.01894]
[1776913245039,79.92,77957.34,0.0,0.99973,0.0,0.01887]
[1776913250421,79.92,77957.83,0.0,0.99973,0.0,0.01885]
[1776913250436,79.92,77957.83,0.0,0.99973,0.0,0.01885]
[1776913250520,79.92,77962.29,0.0,0.99973,0.0,0.01866]
[1776913251184,79.92,77962.29,0.0,0.99973,0.0,0.01866]
[1776913251436,79.92,77962.29,0.0,0.99973,0.0,0.01866]
[1776913251537,79.92,77966.08,0.0,0.99973,0.0,0.0185]
[1776913254821,79.92,77964.96,0.0,0.99973,0.0,0.01854]
[1776913256780,79.92,77964.76,0.0,0.99973,0.0,0.01855]
[1776913256938,79.92,77964.76,0.0,0.99973,0.0,0.01855]
[1776913257452,79.92,77964.76,0.0,0.99973,0.0,0.01855]
[1776913257695,79.92,77964.76,0.0,0.99973,0.0,0.01855]
[1776913257542,79.92,77965.01,0.0,0.99973,0.0,0.01854]
[1776913257840,79.92,77963.21,0.0,0.99973,0.0,0.01862]
[1776913258847,79.92,77959.31,0.0,0.99973,0.0,0.01879]
[1776913259854,79.92,77956.37,0.0,0.99973,0.0,0.01892]
[1776913261973,79.92,77956.3,0.0,0.99973,0.0,0.01892]
[1776913262198,79.92,77956.3,0.0,0.99973,0.0,0.01892]
[1776913262309,79.92,77956.3,0.0,0.99973,0.0,0.01892]
[1776913262437,79.92,77956.3,0.0,0.99973,0.0,0.01892]
[1776913262521,79.92,77956.21,0.0,0.99973,0.0,0.01892]
[1776913262875,79.92,77957.49,0.0,0.99973,0.0,0.01887]
[1776913263882,79.92,77963.18,0.0,0.99973,0.0,0.01862]
[1776913265896,79.92,77964.06,0.0,0.99973,0.0,0.01858]
[1776913266903,79.92,77966.69,0.0,0.99973,0.0,0.01847]
[1776913268917,79.92,77964.66,0.0,0.99973,0.0,0.01856]
[1776913272137,79.92,77964.53,0.0,0.99973,0.0,0.01856]
[1776913272189,79.92,77964.53,0.0,0.99973,0.0,0.01856]
[1776913272326,79.92,77958.38,0.0,0.99973,0.0,0.01883]
[1776913273492,79.92,77958.38,0.0,0.99973,0.0,0.01883]
[1776913273689,79.92,77958.38,0.0,0.99973,0.0,0.01883]
[1776913273536,79.92,77960.92,0.0,0.99973,0.0,0.01872]
[1776913273952,79.92,77962.13,0.0,0.99973,0.0,0.01867]
[1776913276792,79.92,77961.77,0.0,0.99973,0.0,0.01868]
[1776913280361,79.92,77961.29,0.0,0.99973,0.0,0.0187]
[1776913280437,79.92,77961.29,0.0,0.99973,0.0,0.0187]
[1776913280537,79.92,77960.44,0.0,0.99973,0.0,0.01874]
[1776913282008,79.92,77959.0,0.0,0.99973,0.0,0.0188]
[1776913282933,79.92,77959.0,0.0,0.99973,0.0,0.0188]
[1776913283190,79.92,77959.0,0.0,0.99973,0.0,0.0188]
[1776913283260,79.92,77954.89,0.0,0.99972,0.0,0.01898]
[1776913284021,79.92,77953.3,0.0,0.99972,0.0,0.01905]
[1776913285029,79.92,77950.72,0.0,0.99972,0.0,0.01917]
[1776913286036,79.92,77942.52,0.0,0.99972,0.0,0.01953]
[1776913287473,79.92,77942.52,0.0,0.99972,0.0,0.01953]
[1776913287690,79.92,77942.52,0.0,0.99972,0.0,0.01953]
[1776913287511,79.92,77936.5,0.0,0.99971,0.0,0.01981]
[1776913291071,79.92,77936.28,0.0,0.99972,0.0,0.01939]
[1776913292078,79.92,77935.17,0.0,0.99972,0.0,0.01944]
[1776913293608,79.92,77935.17,0.0,0.99972,0.0,0.01944]
[1776913293701,79.92,77935.17,0.0,0.99972,0.0,0.01944]
[1776913293709,79.92,77936.04,0.0,0.99972,0.0,0.01941]
[1776913294092,79.92,77935.13,0.0,0.99972,0.0,0.01945]
[1776913298123,79.92,77935.91,0.0,0.99972,0.0,0.01941]
[1776913300575,79.92,77935.55,0.0,0.99972,0.0,0.01943]
[1776913300630,79.92,77931.76,0.0,0.99971,0.0,0.0196]
[1776913301141,79.92,77924.65,0.0,0.99971,0.0,0.01992]
[1776913302148,79.92,77921.51,0.0,0.99971,0.0,0.02007]
[1776913303155,79.92,77930.07,0.0,0.99971,0.0,0.01967]
[1776913303935,79.92,77930.07,0.0,0.99971,0.0,0.01967]
[1776913304162,79.92,77944.91,0.0,0.99972,0.0,0.01901]
[1776913305169,79.92,77948.76,0.0,0.99973,0.0,0.01884]
[1776913306176,79.92,77950.36,0.0,0.99973,0.0,0.01877]
[1776913307183,79.92,77954.76,0.0,0.99973,0.0,0.01858]
[1776913308386,79.92,77954.76,0.0,0.99973,0.0,0.01858]
[1776913308423,79.92,77957.55,0.0,0.99973,0.0,0.01846]
[1776913309197,79.92,77969.89,0.0,0.99974,0.0,0.01794]
[1776913310204,79.92,77978.43,0.0,0.99975,0.0,0.01759]
[1776913311211,79.92,77979.13,0.0,0.99975,0.0,0.01756]
[1776913312218,79.92,77976.56,0.0,0.99974,0.0,0.01766]
[1776913313225,79.92,77970.34,0.0,0.99974,0.0,0.01792]
[1776913314232,79.92,77964.47,0.0,0.99974,0.0,0.01817]
[1776913315213,79.92,77964.47,0.0,0.99974,0.0,0.01817]
[1776913315555,79.92,77964.47,0.0,0.99974,0.0,0.01817]
[1776913315761,79.92,77964.47,0.0,0.99974,0.0,0.01817]
[1776913315657,79.92,77964.33,0.0,0.99974,0.0,0.01817]
[1776913315875,79.92,77964.33,0.0,0.99974,0.0,0.01817]
[1776913316578,79.92,77964.33,0.0,0.99974,0.0,0.01817]
[1776913316649,79.92,77964.22,0.0,0.99974,0.0,0.01818]
[1776913319454,79.92,77964.03,0.0,0.99974,0.0,0.01819]
[1776913319695,79.92,77964.03,0.0,0.99974,0.0,0.01819]
[1776913319781,79.92,77965.99,0.0,0.99974,0.0,0.0181]
[1776913324343,79.92,77970.84,0.0,0.99974,0.0,0.0179]
[1776913325694,79.92,77970.84,0.0,0.99974,0.0,0.0179]
[1776913325724,79.92,77972.7,0.0,0.99974,0.0,0.01782]
[1776913325936,79.92,77972.7,0.0,0.99974,0.0,0.01782]
[1776913326357,79.92,77969.56,0.0,0.99974,0.0,0.01795]
[1776913327364,79.92,77965.85,0.0,0.99974,0.0,0.01811]
[1776913328397,79.92,77965.85,0.0,0.99974,0.0,0.01811]
[1776913328437,79.92,77965.85,0.0,0.99974,0.0,0.01811]
[1776913328538,79.92,77963.72,0.0,0.99974,0.0,0.0182]
[1776913330288,79.92,77964.68,0.0,0.99974,0.0,0.01816]
[1776913330440,79.92,77964.68,0.0,0.99974,0.0,0.01816]
[1776913333406,79.92,77961.78,0.0,0.99974,0.0,0.01828]
[1776913336487,79.92,77961.91,0.0,0.99974,0.0,0.01828]
[1776913336689,79.92,77961.91,0.0,0.99974,0.0,0.01828]
[1776913338203,79.92,77961.49,0.0,0.99973,0.0,0.01829]
[1776913338442,79.92,77961.49,0.0,0.99973,0.0,0.01829]
[1776913338534,79.92,77960.7,0.0,0.99973,0.0,0.01833]
[1776913340455,79.92,77959.46,0.0,0.99973,0.0,0.01838]
[1776913342962,79.92,77960.51,0.0,0.99973,0.0,0.01834]
[1776913343197,79.92,77960.51,0.0,0.99973,0.0,0.01834]
[1776913343476,79.92,77962.2,0.0,0.99974,0.0,0.01826]
[1776913348511,79.92,77963.55,0.0,0.99974,0.0,0.01821]
[1776913349685,79.92,77963.55,0.0,0.99974,0.0,0.01821]
[1776913349786,79.92,77973.03,0.0,0.99974,0.0,0.01781]
[1776913349943,79.92,77973.03,0.0,0.99974,0.0,0.01781]
[1776913350525,79.92,77976.52,0.0,0.99974,0.0,0.01767]
[1776913351532,79.92,77980.45,0.0,0.99975,0.0,0.01712]
[1776913352015,79.92,77980.45,0.0,0.99975,0.0,0.01712]
[1776913352191,79.92,77980.45,0.0,0.99975,0.0,0.01712]
[1776913352539,79.92,77982.13,0.0,0.99975,0.0,0.01706]
[1776913353217,79.92,77982.13,0.0,0.99975,0.0,0.01706]
[1776913353440,79.92,77982.13,0.0,0.99975,0.0,0.01706]
[1776913353546,79.92,77982.17,0.0,0.99975,0.0,0.01706]
[1776913354553,79.92,77980.84,0.0,0.99975,0.0,0.01711]
[1776913355560,79.92,77985.85,0.0,0.99976,0.0,0.01691]
[1776913357024,79.92,77986.13,0.0,0.99976,0.0,0.0169]
[1776913357200,79.92,77986.13,0.0,0.99976,0.0,0.0169]
[1776913360595,79.92,77977.5,0.0,0.99975,0.0,0.01724]
[1776913361602,79.92,77975.42,0.0,0.99975,0.0,0.01733]
[1776913362062,79.92,77975.42,0.0,0.99975,0.0,0.01733]
[1776913362198,79.92,77975.42,0.0,0.99975,0.0,0.01733]
[1776913363473,79.92,77975.77,0.0,0.99975,0.0,0.01731]
[1776913363682,79.92,77975.77,0.0,0.99975,0.0,0.01731]
[1776913363733,79.92,77974.56,0.0,0.99975,0.0,0.01736]
[1776913364623,79.92,77981.71,0.0,0.99975,0.0,0.01707]
[1776913365443,79.92,77981.71,0.0,0.99975,0.0,0.01707]
[1776913365693,79.92,77981.71,0.0,0.99975,0.0,0.01707]
[1776913365728,79.92,77986.47,0.0,0.99976,0.0,0.01689]
[1776913366638,79.92,77990.99,0.0,0.99976,0.0,0.01671]
[1776913367587,79.92,77990.99,0.0,0.99976,0.0,0.01671]
[1776913367647,79.92,78019.3,0.0,0.99978,0.0,0.01563]
[1776913368656,79.92,78037.65,0.0,0.99979,0.0,0.01497]
[1776913369663,79.92,78035.8,0.0,0.99979,0.0,0.01504]
[1776913370787,79.92,78035.8,0.0,0.99979,0.0,0.01504]
[1776913370841,79.92,78032.21,0.0,0.99978,0.0,0.01516]
[1776913372684,79.92,78041.68,0.0,0.99979,0.0,0.01483]
[1776913373690,79.92,78045.55,0.0,0.99979,0.0,0.01469]
[1776913376712,79.92,78038.86,0.0,0.99979,0.0,0.01493]
[1776913378726,79.92,78035.64,0.0,0.99978,0.0,0.01504]
[1776913380740,79.92,78041.23,0.0,0.99979,0.0,0.01484]
[1776913381749,79.92,78042.57,0.0,0.99979,0.0,0.0148]
[1776913382755,79.92,78027.93,0.0,0.99978,0.0,0.01532]
[1776913383762,79.92,78022.23,0.0,0.99978,0.0,0.01552]
[1776913385776,79.92,78015.72,0.0,0.99977,0.0,0.01576]
[1776913386392,79.92,78015.72,0.0,0.99977,0.0,0.01576]
[1776913386782,79.92,78019.16,0.0,0.99978,0.0,0.01564]
[1776913387789,79.92,78017.23,0.0,0.99977,0.0,0.01571]
[1776913388796,79.92,78020.11,0.0,0.99978,0.0,0.0156]
[1776913389622,79.92,78020.11,0.0,0.99978,0.0,0.0156]
[1776913393832,79.92,78022.15,0.0,0.99978,0.0,0.01553]
[1776913396073,79.92,78023.14,0.0,0.99978,0.0,0.01549]
[1776913396199,79.92,78023.14,0.0,0.99978,0.0,0.01549]
[1776913396857,79.92,78023.08,0.0,0.99978,0.0,0.01549]
[1776913397864,79.92,78018.86,0.0,0.99978,0.0,0.01565]
[1776913398127,79.92,78018.86,0.0,0.99978,0.0,0.01565]
[1776913398187,79.92,78018.86,0.0,0.99978,0.0,0.01565]
[1776913398871,79.92,78014.76,0.0,0.99977,0.0,0.0158]
[1776913402899,79.92,78020.31,0.0,0.99978,0.0,0.0156]
[1776913404104,79.92,78019.39,0.0,0.99978,0.0,0.01563]
[1776913404195,79.92,78019.39,0.0,0.99978,0.0,0.01563]
[1776913404913,79.92,78019.85,0.0,0.99978,0.0,0.01561]
[1776913406004,79.92,78019.27,0.0,0.99978,0.0,0.01563]
[1776913406197,79.92,78019.27,0.0,0.99978,0.0,0.01563]
[1776913406927,79.92,78015.63,0.0,0.99977,0.0,0.01577]
[1776913409948,79.92,78017.02,0.0,0.99977,0.0,0.01572]
[1776913410291,79.92,78017.02,0.0,0.99977,0.0,0.01572]
[1776913410438,79.92,78017.02,0.0,0.99977,0.0,0.01572]
[1776913410955,79.92,78017.16,0.0,0.99977,0.0,0.01571]
[1776913411407,79.92,78017.16,0.0,0.99977,0.0,0.01571]
[1776913411436,79.92,78017.16,0.0,0.99977,0.0,0.01571]
[1776913411962,79.92,78017.34,0.0,0.99978,0.0,0.01536]
[1776913413976,79.92,78019.21,0.0,0.99978,0.0,0.01529]
[1776913415646,79.92,78019.21,0.0,0.99978,0.0,0.01529]
[1776913415704,79.92,78019.21,0.0,0.99978,0.0,0.01529]
[1776913415805,79.92,78018.5,0.0,0.99978,0.0,0.01532]
[1776913416001,79.92,78018.5,0.0,0.99978,0.0,0.01532]
[1776913416198,79.92,78018.5,0.0,0.99978,0.0,0.01532]
[1776913418004,79.92,78016.99,0.0,0.99978,0.0,0.01537]
[1776913419445,79.92,78016.99,0.0,0.99978,0.0,0.01537]
[1776913419694,79.92,78016.99,0.0,0.99978,0.0,0.01537]
[1776913419794,79.92,78018.47,0.0,0.99978,0.0,0.01532]
[1776913421281,79.92,78018.0,0.0,0.99978,0.0,0.01533]
[1776913421437,79.92,78018.0,0.0,0.99978,0.0,0.01533]
[1776913421538,79.92,78019.88,0.0,0.99978,0.0,0.01527]
[1776913424610,79.92,78019.14,0.0,0.99978,0.0,0.01529]
[1776913424692,79.92,78019.14,0.0,0.99978,0.0,0.01529]
[1776913424886,79.92,78019.14,0.0,0.99978,0.0,0.01529]
[1776913424937,79.92,78019.14,0.0,0.99978,0.0,0.01529]
[1776913424978,79.92,78020.09,0.0,0.99978,0.0,0.01526]
[1776913425060,79.92,78022.05,0.0,0.99978,0.0,0.01519]
[1776913427862,79.92,78022.45,0.0,0.99978,0.0,0.01517]
[1776913427936,79.92,78022.45,0.0,0.99978,0.0,0.01517]
[1776913427963,79.92,78024.52,0.0,0.99978,0.0,0.0151]
[1776913428093,79.92,78024.52,0.0,0.99978,0.0,0.0151]
[1776913428192,79.92,78024.52,0.0,0.99978,0.0,0.0151]
[1776913428267,79.92,78025.84,0.0,0.99978,0.0,0.01505]
[1776913430655,79.92,78026.26,0.0,0.99978,0.0,0.01504]
[1776913430694,79.92,78026.26,0.0,0.99978,0.0,0.01504]
[1776913431102,79.92,78020.34,0.0,0.99978,0.0,0.01525]
[1776913432109,79.92,78010.6,0.0,0.99978,0.0,0.0156]
[1776913433948,79.92,78010.6,0.0,0.99978,0.0,0.0156]
[1776913433116,79.92,78010.86,0.0,0.99978,0.0,0.01559]
[1776913434190,79.92,78010.86,0.0,0.99978,0.0,0.01559]
[1776913434278,79.92,78016.29,0.0,0.99978,0.0,0.0154]
[1776913435130,79.92,78018.15,0.0,0.99978,0.0,0.01533]
[1776913436681,79.92,78018.15,0.0,0.99978,0.0,0.01533]
[1776913436713,79.92,78023.05,0.0,0.99978,0.0,0.01515]
[1776913437144,79.92,78032.16,0.0,0.99979,0.0,0.01483]
[1776913438289,79.92,78032.16,0.0,0.99979,0.0,0.01483]
[1776913438443,79.92,78032.16,0.0,0.99979,0.0,0.01483]
[1776913438539,79.92,78031.0,0.0,0.99979,0.0,0.01487]
[1776913441172,79.92,78023.66,0.0,0.99978,0.0,0.01513]
[1776913442180,79.92,78020.97,0.0,0.99978,0.0,0.01523]
[1776913443186,79.92,78022.6,0.0,0.99978,0.0,0.01517]
[1776913446206,79.92,78019.72,0.0,0.99978,0.0,0.01527]
[1776913447214,79.92,78023.63,0.0,0.99978,0.0,0.01513]
[1776913449228,79.92,78014.99,0.0,0.99978,0.0,0.01544]
[1776913450235,79.92,78009.94,0.0,0.99978,0.0,0.01563]
[1776913451241,79.92,78006.66,0.0,0.99977,0.0,0.01575]
[1776913452789,79.92,78005.58,0.0,0.99977,0.0,0.01579]
[1776913454262,79.92,78004.51,0.0,0.99977,0.0,0.01583]
[1776913456277,79.92,78003.44,0.0,0.99977,0.0,0.01587]
[1776913461312,79.92,78002.51,0.0,0.99977,0.0,0.0159]
[1776913466347,79.92,78004.02,0.0,0.99977,0.0,0.01585]
[1776913469820,79.92,78004.7,0.0,0.99977,0.0,0.01582]
[1776913471697,79.92,78005.25,0.0,0.99977,0.0,0.0158]
[1776913471764,79.92,77994.48,0.0,0.99977,0.0,0.01585]
[1776913472389,79.92,77990.8,0.0,0.99977,0.0,0.01599]
[1776913473396,79.92,77985.29,0.0,0.99977,0.0,0.0162]
[1776913477424,79.92,77994.47,0.0,0.99977,0.0,0.01585]
[1776913478431,79.92,78000.82,0.0,0.99978,0.0,0.01561]
[1776913480445,79.92,78002.04,0.0,0.99978,0.0,0.01557]
[1776913481213,79.92,78002.04,0.0,0.99978,0.0,0.01557]
[1776913481438,79.92,78002.04,0.0,0.99978,0.0,0.01557]
[1776913481452,79.92,78001.65,0.0,0.99978,0.0,0.01558]
[1776913482459,79.92,78003.32,0.0,0.99978,0.0,0.01552]
[1776913483186,79.92,78003.32,0.0,0.99978,0.0,0.01552]
[1776913483435,79.92,78003.32,0.0,0.99978,0.0,0.01552]
[1776913484473,79.92,78004.5,0.0,0.99978,0.0,0.01548]
[1776913486265,79.92,78003.57,0.0,0.99978,0.0,0.01551]
[1776913486439,79.92,78003.57,0.0,0.99978,0.0,0.01551]
[1776913486487,79.92,78002.73,0.0,0.99978,0.0,0.01554]
[1776913487067,79.92,78002.73,0.0,0.99978,0.0,0.01554]
[1776913487194,79.92,78002.73,0.0,0.99978,0.0,0.01554]
[1776913492720,79.92,78001.71,0.0,0.99978,0.0,0.01558]
[1776913492937,79.92,78001.71,0.0,0.99978,0.0,0.01558]
[1776913493038,79.92,78000.64,0.0,0.99978,0.0,0.01562]
[1776913493311,79.92,78000.64,0.0,0.99978,0.0,0.01562]
[1776913493439,79.92,78000.64,0.0,0.99978,0.0,0.01562]
[1776913494547,79.92,78002.91,0.0,0.99978,0.0,0.01554]
[1776913495554,79.92,78004.41,0.0,0.99978,0.0,0.01548]
[1776913498565,79.92,78004.26,0.0,0.99978,0.0,0.01549]
[1776913498690,79.92,78004.26,0.0,0.99978,0.0,0.01549]
[1776913498791,79.92,78005.19,0.0,0.99978,0.0,0.01545]
[1776913499582,79.92,78007.72,0.0,0.99978,0.0,0.01536]
[1776913500589,79.92,78006.51,0.0,0.99978,0.0,0.01541]
[1776913501596,79.92,78005.21,0.0,0.99978,0.0,0.01545]
[1776913502983,79.92,78005.21,0.0,0.99978,0.0,0.01545]
[1776913503196,79.92,78004.95,0.0,0.99978,0.0,0.01546]
[1776913504621,79.92,77999.76,0.0,0.99977,0.0,0.01565]
[1776913505628,79.92,77989.53,0.0,0.99977,0.0,0.01604]
[1776913506642,79.92,77986.9,0.0,0.99977,0.0,0.01614]
[1776913507649,79.92,77988.44,0.0,0.99977,0.0,0.01608]
[1776913508342,79.92,77988.44,0.0,0.99977,0.0,0.01608]
[1776913508440,79.92,77988.44,0.0,0.99977,0.0,0.01608]
[1776913508656,79.92,77989.28,0.0,0.99977,0.0,0.01605]
[1776913509425,79.92,77989.28,0.0,0.99977,0.0,0.01605]
[1776913509438,79.92,77989.28,0.0,0.99977,0.0,0.01605]
[1776913514698,79.92,77958.35,0.0,0.99975,0.0,0.01726]
[1776913515704,79.92,77953.53,0.0,0.99975,0.0,0.01745]
[1776913516712,79.92,77946.35,0.0,0.99974,0.0,0.01775]
[1776913517099,79.92,77946.35,0.0,0.99974,0.0,0.01775]
[1776913517719,79.92,77941.71,0.0,0.99974,0.0,0.01794]
[1776913518726,79.92,77936.31,0.0,0.99974,0.0,0.01817]
[1776913519733,79.92,77935.23,0.0,0.99973,0.0,0.01822]
[1776913520933,79.92,77935.23,0.0,0.99973,0.0,0.01822]
[1776913522754,79.92,77929.94,0.0,0.99973,0.0,0.01844]
[1776913523760,79.92,77928.61,0.0,0.99973,0.0,0.0185]
[1776913528798,79.92,77931.97,0.0,0.99973,0.0,0.01835]
[1776913529805,79.92,77933.78,0.0,0.99973,0.0,0.01828]
[1776913531818,79.92,77933.04,0.0,0.99974,0.0,0.01791]
[1776913533686,79.92,77932.55,0.0,0.99974,0.0,0.01793]
[1776913533940,79.92,77932.55,0.0,0.99974,0.0,0.01793]
[1776913534041,79.92,77933.19,0.0,0.99974,0.0,0.0179]
[1776913535472,79.92,77932.62,0.0,0.99974,0.0,0.01793]
[1776913535694,79.92,77932.62,0.0,0.99974,0.0,0.01793]
[1776913538868,79.92,77930.54,0.0,0.99974,0.0,0.01802]
[1776913539902,79.92,77930.54,0.0,0.99974,0.0,0.01802]
[1776913539936,79.92,77930.54,0.0,0.99974,0.0,0.01802]
[1776913539942,79.92,77929.98,0.0,0.99974,0.0,0.01804]
[1776913540475,79.92,77929.98,0.0,0.99974,0.0,0.01804]
[1776913540694,79.92,77929.98,0.0,0.99974,0.0,0.01804]
[1776913543903,79.92,77926.43,0.0,0.99973,0.0,0.01819]
[1776913546580,79.92,77927.05,0.0,0.99973,0.0,0.01816]
[1776913546924,79.92,77926.41,0.0,0.99973,0.0,0.01819]
[1776913548475,79.92,77926.38,0.0,0.99973,0.0,0.01819]
[1776913548739,79.92,77926.38,0.0,0.99973,0.0,0.01819]
[1776913548938,79.92,77926.38,0.0,0.99973,0.0,0.01819]
[1776913548966,79.92,77918.65,0.0,0.99973,0.0,0.01852]
[1776913550952,79.92,77920.64,0.0,0.99973,0.0,0.01844]
[1776913551959,79.92,77926.34,0.0,0.99973,0.0,0.01819]
[1776913554802,79.92,77926.87,0.0,0.99973,0.0,0.01817]
[1776913554937,79.92,77926.87,0.0,0.99973,0.0,0.01817]
[1776913554980,79.92,77926.83,0.0,0.99973,0.0,0.01817]
[1776913555544,79.92,77926.83,0.0,0.99973,0.0,0.01817]
[1776913555694,79.92,77926.83,0.0,0.99973,0.0,0.01817]
[1776913555987,79.92,77925.5,0.0,0.99973,0.0,0.01823]
[1776913561022,79.92,77925.06,0.0,0.99973,0.0,0.01825]
[1776913561306,79.92,77925.06,0.0,0.99973,0.0,0.01825]
[1776913561448,79.92,77925.06,0.0,0.99973,0.0,0.01825]
[1776913562030,79.92,77919.03,0.0,0.99973,0.0,0.01851]
[1776913563035,79.92,77917.42,0.0,0.99973,0.0,0.01858]
[1776913563293,79.92,77917.42,0.0,0.99973,0.0,0.01858]
[1776913563438,79.92,77917.42,0.0,0.99973,0.0,0.01858]
[1776913568073,79.92,77921.74,0.0,0.99973,0.0,0.01839]
[1776913569080,79.92,77924.56,0.0,0.99973,0.0,0.01827]
[1776913570062,79.92,77924.56,0.0,0.99973,0.0,0.01827]
[1776913570087,79.92,77924.24,0.0,0.99973,0.0,0.01828]
[1776913570190,79.92,77924.24,0.0,0.99973,0.0,0.01828]
[1776913570919,79.92,77924.24,0.0,0.99973,0.0,0.01828]
[1776913570943,79.92,77924.24,0.0,0.99973,0.0,0.01828]
[1776913571094,79.92,77925.37,0.0,0.99973,0.0,0.01824]
[1776913576129,79.92,77928.41,0.0,0.99974,0.0,0.01811]
[1776913577135,79.92,77929.52,0.0,0.99974,0.0,0.01806]
[1776913577329,79.92,77929.52,0.0,0.99974,0.0,0.01806]
[1776913577439,79.92,77929.52,0.0,0.99974,0.0,0.01806]
[1776913578143,79.92,77929.5,0.0,0.99974,0.0,0.01806]
[1776913578915,79.92,77929.5,0.0,0.99974,0.0,0.01806]
[1776913578942,79.92,77929.5,0.0,0.99974,0.0,0.01806]
[1776913579151,79.92,77935.26,0.0,0.99974,0.0,0.01782]
[1776913580158,79.92,77940.54,0.0,0.99974,0.0,0.0176]
[1776913581165,79.92,77941.7,0.0,0.99974,0.0,0.01755]
[1776913582172,79.92,77935.87,0.0,0.99974,0.0,0.01779]
[1776913583473,79.92,77935.87,0.0,0.99974,0.0,0.01779]
[1776913583686,79.92,77935.87,0.0,0.99974,0.0,0.01779]
[1776913583787,79.92,77931.49,0.0,0.99974,0.0,0.01798]
[1776913584667,79.92,77931.49,0.0,0.99974,0.0,0.01798]
[1776913584693,79.92,77931.49,0.0,0.99974,0.0,0.01798]
[1776913584764,79.92,77932.75,0.0,0.99974,0.0,0.01792]
[1776913588214,79.92,77931.13,0.0,0.99974,0.0,0.01799]
[1776913589221,79.92,77925.18,0.0,0.99973,0.0,0.01824]
[1776913590228,79.92,77922.51,0.0,0.99973,0.0,0.01836]
[1776913591305,79.92,77922.51,0.0,0.99973,0.0,0.01836]
[1776913591451,79.92,77922.51,0.0,0.99973,0.0,0.01836]
[1776913592082,79.92,77922.51,0.0,0.99973,0.0,0.01836]
[1776913591552,79.92,77922.18,0.0,0.99974,0.0,0.01797]
[1776913592193,79.92,77922.18,0.0,0.99974,0.0,0.01797]
[1776913597535,79.92,77920.83,0.0,0.99974,0.0,0.01803]
[1776913597700,79.92,77920.83,0.0,0.99974,0.0,0.01803]
[1776913597802,79.92,77921.3,0.0,0.99974,0.0,0.01801]
[1776913598308,79.92,77921.3,0.0,0.99974,0.0,0.01801]
[1776913598438,79.92,77921.3,0.0,0.99974,0.0,0.01801]
[1776913598539,79.92,77918.92,0.0,0.99974,0.0,0.01811]
[1776913601305,79.92,77917.5,0.0,0.99973,0.0,0.01817]
[1776913602312,79.92,77913.69,0.0,0.99973,0.0,0.01833]
[1776913603318,79.92,77911.06,0.0,0.99973,0.0,0.01845]
[1776913605314,79.92,77911.97,0.0,0.99973,0.0,0.01841]
[1776913605466,79.92,77911.97,0.0,0.99973,0.0,0.01841]
[1776913605479,79.92,77911.72,0.0,0.99973,0.0,0.01842]
[1776913606340,79.92,77902.17,0.0,0.99972,0.0,0.01883]
[1776913607347,79.92,77903.06,0.0,0.99972,0.0,0.01879]
[1776913608354,79.92,77907.56,0.0,0.99973,0.0,0.0186]
[1776913610367,79.92,77902.24,0.0,0.99972,0.0,0.01883]
[1776913611658,79.92,77902.24,0.0,0.99972,0.0,0.01883]
[1776913611689,79.92,77902.24,0.0,0.99972,0.0,0.01883]
[1776913614587,79.92,77901.7,0.0,0.99972,0.0,0.01885]
[1776913614694,79.92,77901.7,0.0,0.99972,0.0,0.01885]
[1776913614795,79.92,77902.98,0.0,0.99972,0.0,0.0188]
[1776913615639,79.92,77902.98,0.0,0.99972,0.0,0.0188]
[1776913615696,79.92,77902.98,0.0,0.99972,0.0,0.0188]
[1776913618424,79.92,77904.85,0.0,0.99973,0.0,0.01872]
[1776913619200,79.92,77904.85,0.0,0.99973,0.0,0.01872]
[1776913619443,79.92,77904.85,0.0,0.99973,0.0,0.01872]
[1776913619790,79.92,77904.85,0.0,0.99973,0.0,0.01872]
[1776913619936,79.92,77904.85,0.0,0.99973,0.0,0.01872]
[1776913619939,79.92,77905.55,0.0,0.99973,0.0,0.01868]
[1776913622452,79.92,77903.58,0.0,0.99972,0.0,0.01877]
[1776913624466,79.92,77905.06,0.0,0.99973,0.0,0.01871]
[1776913625567,79.92,77905.06,0.0,0.99973,0.0,0.01871]
[1776913625697,79.92,77905.06,0.0,0.99973,0.0,0.01871]
[1776913625798,79.92,77906.09,0.0,0.99973,0.0,0.01866]
[1776913626480,79.92,77912.93,0.0,0.99973,0.0,0.01836]
[1776913627487,79.92,77919.96,0.0,0.99974,0.0,0.01806]
[1776913628254,79.92,77919.96,0.0,0.99974,0.0,0.01806]
[1776913628441,79.92,77919.96,0.0,0.99974,0.0,0.01806]
[1776913631967,79.92,77919.7,0.0,0.99974,0.0,0.01808]
[1776913632194,79.92,77919.7,0.0,0.99974,0.0,0.01808]
[1776913632068,79.92,77905.88,0.0,0.99973,0.0,0.01867]
[1776913632633,79.92,77905.88,0.0,0.99973,0.0,0.01867]
[1776913632691,79.92,77905.88,0.0,0.99973,0.0,0.01867]
[1776913632792,79.92,77903.75,0.0,0.99972,0.0,0.01876]
[1776913633529,79.92,77902.11,0.0,0.99972,0.0,0.01884]
[1776913636550,79.92,77900.96,0.0,0.99972,0.0,0.01889]
[1776913640053,79.92,77901.28,0.0,0.99972,0.0,0.01887]
[1776913640194,79.92,77901.28,0.0,0.99972,0.0,0.01887]
[1776913640154,79.92,77900.73,0.0,0.99972,0.0,0.0189]
[1776913640695,79.92,77900.73,0.0,0.99972,0.0,0.0189]
[1776913640939,79.92,77900.73,0.0,0.99972,0.0,0.0189]
[1776913641003,79.92,77900.73,0.0,0.99972,0.0,0.0189]
[1776913644155,79.92,77901.05,0.0,0.99972,0.0,0.01888]
[1776913644190,79.92,77901.05,0.0,0.99972,0.0,0.01888]
[1776913643601,79.92,77900.14,0.0,0.99972,0.0,0.01892]
[1776913645036,79.92,77900.14,0.0,0.99972,0.0,0.01892]
[1776913645196,79.92,77900.14,0.0,0.99972,0.0,0.01892]
[1776913645137,79.92,77899.81,0.0,0.99972,0.0,0.01894]
[1776913645614,79.92,77900.81,0.0,0.99972,0.0,0.01889]
[1776913646622,79.92,77899.9,0.0,0.99972,0.0,0.01893]
[1776913651657,79.92,77898.99,0.0,0.99973,0.0,0.01856]
[1776913652668,79.92,77888.91,0.0,0.99972,0.0,0.019]
[1776913653674,79.92,77880.69,0.0,0.99971,0.0,0.01937]
[1776913654681,79.92,77880.5,0.0,0.99971,0.0,0.01938]
[1776913655499,79.92,77880.5,0.0,0.99971,0.0,0.01938]
[1776913655698,79.92,77880.5,0.0,0.99971,0.0,0.01938]
[1776913655796,79.92,77880.35,0.0,0.99971,0.0,0.01939]
[1776913657702,79.92,77881.34,0.0,0.99972,0.0,0.01934]
[1776913658709,79.92,77882.4,0.0,0.99972,0.0,0.0193]
[1776913660797,79.92,77883.16,0.0,0.99972,0.0,0.01926]
[1776913660942,79.92,77883.16,0.0,0.99972,0.0,0.01926]
[1776913661025,79.92,77883.93,0.0,0.99972,0.0,0.01923]
[1776913661509,79.92,77883.93,0.0,0.99972,0.0,0.01923]
[1776913661693,79.92,77883.93,0.0,0.99972,0.0,0.01923]
[1776913663745,79.92,77892.13,0.0,0.99972,0.0,0.01886]
[1776913664754,79.92,77896.33,0.0,0.99973,0.0,0.01868]
[1776913665761,79.92,77899.48,0.0,0.99973,0.0,0.01854]
[1776913668782,79.92,77894.82,0.0,0.99972,0.0,0.01874]
[1776913669422,79.92,77894.82,0.0,0.99972,0.0,0.01874]
[1776913669437,79.92,77894.82,0.0,0.99972,0.0,0.01874]
[1776913669789,79.92,77892.63,0.0,0.99972,0.0,0.01884]
[1776913670965,79.92,77892.63,0.0,0.99972,0.0,0.01884]
[1776913671192,79.92,77892.63,0.0,0.99972,0.0,0.01884]
[1776913671010,79.92,77889.86,0.0,0.99972,0.0,0.01896]
[1776913672068,79.92,77889.86,0.0,0.99972,0.0,0.01896]
[1776913672190,79.92,77889.86,0.0,0.99972,0.0,0.01896]
[1776913672143,79.92,77887.66,0.0,0.99972,0.0,0.01906]
[1776913672812,79.92,77895.22,0.0,0.99973,0.0,0.01873]
[1776913673818,79.92,77907.32,0.0,0.99973,0.0,0.0182]
[1776913674757,79.92,77907.32,0.0,0.99973,0.0,0.0182]
[1776913674940,79.92,77907.32,0.0,0.99973,0.0,0.0182]
[1776913675026,79.92,77907.45,0.0,0.99973,0.0,0.0182]
[1776913675832,79.92,77905.36,0.0,0.99973,0.0,0.01829]
[1776913676839,79.92,77903.34,0.0,0.99973,0.0,0.01837]
[1776913678852,79.92,77905.19,0.0,0.99973,0.0,0.01829]
[1776913679860,79.92,77906.49,0.0,0.99973,0.0,0.01824]
[1776913680605,79.92,77906.49,0.0,0.99973,0.0,0.01824]
[1776913680697,79.92,77906.49,0.0,0.99973,0.0,0.01824]
[1776913681874,79.92,77904.65,0.0,0.99973,0.0,0.01832]
[1776913682880,79.92,77903.46,0.0,0.99973,0.0,0.01837]
[1776913683639,79.92,77903.46,0.0,0.99973,0.0,0.01837]
[1776913683690,79.92,77903.46,0.0,0.99973,0.0,0.01837]
[1776913683888,79.92,77904.89,0.0,0.99973,0.0,0.01831]
[1776913685640,79.92,77905.53,0.0,0.99973,0.0,0.01828]
[1776913685692,79.92,77905.53,0.0,0.99973,0.0,0.01828]
[1776913685902,79.92,77899.79,0.0,0.99973,0.0,0.01853]
[1776913690938,79.92,77897.2,0.0,0.99973,0.0,0.01864]
[1776913692213,79.92,77897.2,0.0,0.99973,0.0,0.01864]
[1776913692257,79.92,77897.2,0.0,0.99973,0.0,0.01864]
[1776913692952,79.92,77893.45,0.0,0.99972,0.0,0.0188]
[1776913693775,79.92,77893.45,0.0,0.99972,0.0,0.0188]
[1776913693937,79.92,77893.45,0.0,0.99972,0.0,0.0188]
[1776913693959,79.92,77891.64,0.0,0.99972,0.0,0.01888]
[1776913697149,79.92,77891.7,0.0,0.99972,0.0,0.01888]
[1776913697247,79.92,77890.79,0.0,0.99972,0.0,0.01892]
[1776913703026,79.92,77891.28,0.0,0.99972,0.0,0.0189]
[1776913704247,79.92,77891.28,0.0,0.99972,0.0,0.0189]
[1776913704442,79.92,77891.33,0.0,0.99972,0.0,0.0189]
[1776913706047,79.92,77900.18,0.0,0.99973,0.0,0.01851]
[1776913706636,79.92,77900.18,0.0,0.99973,0.0,0.01851]
[1776913706703,79.92,77900.18,0.0,0.99973,0.0,0.01851]
[1776913707054,79.92,77908.25,0.0,0.99973,0.0,0.01816]
[1776913708061,79.92,77916.16,0.0,0.99974,0.0,0.01783]
[1776913709825,79.92,77916.09,0.0,0.99974,0.0,0.01783]
[1776913709937,79.92,77916.09,0.0,0.99974,0.0,0.01783]
[1776913711082,79.92,77915.79,0.0,0.99974,0.0,0.01745]
[1776913712089,79.92,77905.21,0.0,0.99974,0.0,0.01789]
[1776913713095,79.92,77898.44,0.0,0.99973,0.0,0.01818]
[1776913713748,79.92,77898.44,0.0,0.99973,0.0,0.01818]
[1776913713936,79.92,77898.44,0.0,0.99973,0.0,0.01818]
[1776913714103,79.92,77897.3,0.0,0.99973,0.0,0.01823]
[1776913716117,79.92,77896.15,0.0,0.99973,0.0,0.01828]
[1776913719138,79.92,77891.57,0.0,0.99973,0.0,0.01847]
[1776913720145,79.92,77887.93,0.0,0.99973,0.0,0.01863]
[1776913720318,79.92,77887.93,0.0,0.99973,0.0,0.01863]
[1776913720440,79.92,77887.93,0.0,0.99973,0.0,0.01863]
[1776913722159,79.92,77885.88,0.0,0.99972,0.0,0.01872]
[1776913727192,79.92,77886.03,0.0,0.99972,0.0,0.01872]
[1776913727443,79.92,77885.95,0.0,0.99972,0.0,0.01872]
[1776913729208,79.92,77884.36,0.0,0.99972,0.0,0.01879]
[1776913730215,79.92,77883.57,0.0,0.99972,0.0,0.01882]
[1776913735280,79.92,77882.97,0.0,0.99972,0.0,0.01885]
[1776913735438,79.92,77883.39,0.0,0.99972,0.0,0.01883]
[1776913738876,79.92,77883.25,0.0,0.99972,0.0,0.01884]
[1776913739293,79.92,77873.64,0.0,0.99972,0.0,0.01927]
[1776913740299,79.92,77870.81,0.0,0.99971,0.0,0.01939]
[1776913741307,79.92,77874.34,0.0,0.99972,0.0,0.01924]
[1776913742104,79.92,77874.34,0.0,0.99972,0.0,0.01924]
[1776913742314,79.92,77874.64,0.0,0.99972,0.0,0.01922]
[1776913743320,79.92,77871.16,0.0,0.99971,0.0,0.01938]
[1776913745335,79.92,77869.48,0.0,0.99971,0.0,0.01946]
[1776913746342,79.92,77871.79,0.0,0.99971,0.0,0.01935]
[1776913747349,79.92,77873.18,0.0,0.99972,0.0,0.01929]
[1776913748357,79.92,77873.94,0.0,0.99972,0.0,0.01925]
[1776913749364,79.92,77871.73,0.0,0.99971,0.0,0.01935]
[1776913750371,79.92,77872.64,0.0,0.99972,0.0,0.01931]
[1776913751378,79.92,77873.45,0.0,0.99972,0.0,0.01928]
[1776913753153,79.92,77873.45,0.0,0.99972,0.0,0.01928]
[1776913753392,79.92,77876.57,0.0,0.99972,0.0,0.01913]
[1776913754570,79.92,77876.57,0.0,0.99972,0.0,0.01913]
[1776913754694,79.92,77876.57,0.0,0.99972,0.0,0.01913]
[1776913754789,79.92,77879.96,0.0,0.99972,0.0,0.01898]
[1776913755406,79.92,77882.52,0.0,0.99972,0.0,0.01887]
[1776913756413,79.92,77881.52,0.0,0.99972,0.0,0.01891]
[1776913758326,79.92,77881.52,0.0,0.99972,0.0,0.01891]
[1776913757420,79.92,77877.85,0.0,0.99972,0.0,0.01908]
[1776913758437,79.92,77877.85,0.0,0.99972,0.0,0.01908]
[1776913759434,79.92,77875.65,0.0,0.99972,0.0,0.01918]
[1776913760821,79.92,77875.65,0.0,0.99972,0.0,0.01918]
[1776913760947,79.92,77875.65,0.0,0.99972,0.0,0.01918]
[1776913761046,79.92,77872.9,0.0,0.99972,0.0,0.0193]
[1776913761448,79.92,77875.18,0.0,0.99972,0.0,0.0192]
[1776913766701,79.92,77875.52,0.0,0.99972,0.0,0.01918]
[1776913766937,79.92,77875.52,0.0,0.99972,0.0,0.01918]
[1776913767037,79.92,77874.54,0.0,0.99972,0.0,0.01923]
[1776913767490,79.92,77875.56,0.0,0.99972,0.0,0.01918]
[1776913768497,79.92,77885.3,0.0,0.99972,0.0,0.01875]
[1776913769504,79.92,77896.35,0.0,0.99973,0.0,0.01827]
[1776913770511,79.92,77907.64,0.0,0.99974,0.0,0.01779]
[1776913771517,79.92,77911.79,0.0,0.99975,0.0,0.01723]
[1776913772525,79.92,77913.79,0.0,0.99975,0.0,0.01714]
[1776913773649,79.92,77913.79,0.0,0.99975,0.0,0.01714]
[1776913773690,79.92,77913.79,0.0,0.99975,0.0,0.01714]
[1776913773791,79.92,77911.92,0.0,0.99975,0.0,0.01722]
[1776913776733,79.92,77912.54,0.0,0.99975,0.0,0.01719]
[1776913776806,79.92,77899.42,0.0,0.99974,0.0,0.01774]
[1776913777559,79.92,77884.29,0.0,0.99973,0.0,0.01838]
[1776913778567,79.92,77878.04,0.0,0.99973,0.0,0.01865]
[1776913780088,79.92,77878.04,0.0,0.99973,0.0,0.01865]
[1776913780120,79.92,77877.09,0.0,0.99972,0.0,0.01869]
[1776913782594,79.92,77878.63,0.0,0.99973,0.0,0.01863]
[1776913783602,79.92,77875.85,0.0,0.99972,0.0,0.01875]
[1776913784497,79.92,77875.85,0.0,0.99972,0.0,0.01875]
[1776913784609,79.92,77859.69,0.0,0.99971,0.0,0.01947]
[1776913785616,79.92,77856.24,0.0,0.99971,0.0,0.01963]
[1776913787867,79.92,77855.78,0.0,0.99971,0.0,0.01965]
[1776913787908,79.92,77855.28,0.0,0.99971,0.0,0.01967]
[1776913788638,79.92,77854.55,0.0,0.99971,0.0,0.01971]
[1776913789575,79.92,77854.55,0.0,0.99971,0.0,0.01971]
[1776913789645,79.92,77842.38,0.0,0.9997,0.0,0.02028]
[1776913790652,79.92,77843.37,0.0,0.9997,0.0,0.02023]
[1776913792871,79.92,77843.53,0.0,0.9997,0.0,0.02022]
[1776913792897,79.92,77840.65,0.0,0.9997,0.0,0.02036]
[1776913795687,79.92,77839.51,0.0,0.9997,0.0,0.02041]
[1776913797701,79.92,77840.56,0.0,0.9997,0.0,0.02036]
[1776913798940,79.92,77840.56,0.0,0.9997,0.0,0.02036]
[1776913799039,79.92,77841.16,0.0,0.9997,0.0,0.02034]
[1776913800145,79.92,77841.16,0.0,0.9997,0.0,0.02034]
[1776913800198,79.92,77841.16,0.0,0.9997,0.0,0.02034]
[1776913800241,79.92,77846.21,0.0,0.9997,0.0,0.0201]
[1776913800722,79.92,77848.11,0.0,0.9997,0.0,0.02001]
[1776913801729,79.92,77853.75,0.0,0.99971,0.0,0.01975]
[1776913803605,79.92,77853.54,0.0,0.99971,0.0,0.01976]
[1776913803690,79.92,77853.54,0.0,0.99971,0.0,0.01976]
[1776913803742,79.92,77855.1,0.0,0.99971,0.0,0.01968]
[1776913806764,79.92,77861.71,0.0,0.99971,0.0,0.01938]
[1776913807492,79.92,77861.71,0.0,0.99971,0.0,0.01938]
[1776913808151,79.92,77861.71,0.0,0.99971,0.0,0.01938]
[1776913808196,79.92,77861.71,0.0,0.99971,0.0,0.01938]
[1776913811799,79.92,77863.08,0.0,0.99971,0.0,0.01932]
[1776913813069,79.92,77863.08,0.0,0.99971,0.0,0.01932]
[1776913813190,79.92,77863.08,0.0,0.99971,0.0,0.01932]
[1776913813290,79.92,77862.02,0.0,0.99971,0.0,0.01937]
[1776913815827,79.92,77862.8,0.0,0.99971,0.0,0.01933]
[1776913817841,79.92,77863.89,0.0,0.99972,0.0,0.01928]
[1776913818727,79.92,77863.89,0.0,0.99972,0.0,0.01928]
[1776913818941,79.92,77863.89,0.0,0.99972,0.0,0.01928]
[1776913819855,79.92,77861.46,0.0,0.99971,0.0,0.01939]
[1776913820862,79.92,77859.92,0.0,0.99971,0.0,0.01946]
[1776913822876,79.92,77860.71,0.0,0.99971,0.0,0.01943]
[1776913823902,79.92,77860.71,0.0,0.99971,0.0,0.01943]
[1776913823936,79.92,77860.71,0.0,0.99971,0.0,0.01943]
[1776913824004,79.92,77862.23,0.0,0.99971,0.0,0.01936]
[1776913824890,79.92,77861.1,0.0,0.99971,0.0,0.01941]
[1776913825897,79.92,77862.09,0.0,0.99971,0.0,0.01936]
[1776913827912,79.92,77862.93,0.0,0.99971,0.0,0.01933]
[1776913828837,79.92,77862.93,0.0,0.99971,0.0,0.01933]
[1776913828943,79.92,77862.93,0.0,0.99971,0.0,0.01933]
[1776913831940,79.92,77862.9,0.0,0.99972,0.0,0.0189]
[1776913832947,79.92,77865.34,0.0,0.99972,0.0,0.0188]
[1776913833959,79.92,77863.59,0.0,0.99972,0.0,0.01887]
[1776913834962,79.92,77860.75,0.0,0.99972,0.0,0.019]
[1776913835969,79.92,77858.81,0.0,0.99972,0.0,0.01909]
[1776913838992,79.92,77862.31,0.0,0.99972,0.0,0.01893]
[1776913839998,79.92,77861.23,0.0,0.99972,0.0,0.01898]
[1776913845034,79.92,77861.37,0.0,0.99972,0.0,0.01897]
[1776913846041,79.92,77860.59,0.0,0.99972,0.0,0.01901]
[1776913848054,79.92,77861.5,0.0,0.99972,0.0,0.01897]
[1776913850069,79.92,77862.45,0.0,0.99972,0.0,0.01892]
[1776913852083,79.92,77867.24,0.0,0.99972,0.0,0.01871]
[1776913853089,79.92,77871.29,0.0,0.99973,0.0,0.01853]
[1776913856111,79.92,77872.06,0.0,0.99973,0.0,0.0185]
[1776913857118,79.92,77873.72,0.0,0.99973,0.0,0.01843]
[1776913858125,79.92,77877.73,0.0,0.99973,0.0,0.01825]
[1776913859132,79.92,77879.1,0.0,0.99973,0.0,0.0182]
[1776913860139,79.92,77880.61,0.0,0.99973,0.0,0.01813]
[1776913865174,79.92,77880.9,0.0,0.99973,0.0,0.01812]
[1776913868195,79.92,77877.79,0.0,0.99973,0.0,0.01825]
[1776913869202,79.92,77875.02,0.0,0.99973,0.0,0.01837]
[1776913870209,79.92,77872.69,0.0,0.99973,0.0,0.01847]
[1776913871216,79.92,77869.57,0.0,0.99973,0.0,0.01861]
[1776913873230,79.92,77868.71,0.0,0.99972,0.0,0.01865]
[1776913878265,79.92,77869.49,0.0,0.99973,0.0,0.01861]
[1776913879272,79.92,77872.19,0.0,0.99973,0.0,0.01849]
[1776913880281,79.92,77873.95,0.0,0.99973,0.0,0.01842]
[1776913883302,79.92,77875.66,0.0,0.99973,0.0,0.01834]
[1776913884309,79.92,77878.02,0.0,0.99973,0.0,0.01824]
[1776913885316,79.92,77880.54,0.0,0.99973,0.0,0.01813]
[1776913887330,79.92,77881.69,0.0,0.99973,0.0,0.01808]
[1776913891358,79.92,77876.26,0.0,0.99974,0.0,0.01791]
[1776913892365,79.92,77875.14,0.0,0.99974,0.0,0.01796]
[1776913893372,79.92,77873.94,0.0,0.99973,0.0,0.01801]
[1776913895386,79.92,77872.65,0.0,0.99973,0.0,0.01807]
[1776913896393,79.92,77870.59,0.0,0.99973,0.0,0.01815]
[1776913898407,79.92,77871.98,0.0,0.99973,0.0,0.01809]
[1776913902435,79.92,77871.09,0.0,0.99973,0.0,0.01813]
[1776913903442,79.92,77862.67,0.0,0.99973,0.0,0.0185]
[1776913904449,79.92,77859.71,0.0,0.99972,0.0,0.01863]
[1776913908477,79.92,77860.55,0.0,0.99973,0.0,0.01859]
[1776913909484,79.92,77861.56,0.0,0.99973,0.0,0.01855]
[1776913911498,79.92,77862.79,0.0,0.99973,0.0,0.01849]
[1776913912505,79.92,77865.57,0.0,0.99973,0.0,0.01837]
[1776913913512,79.92,77867.04,0.0,0.99973,0.0,0.01831]
[1776913918547,79.92,77867.18,0.0,0.99973,0.0,0.0183]
[1776913922575,79.92,77865.35,0.0,0.99973,0.0,0.01838]
[1776913927609,79.92,77862.94,0.0,0.99973,0.0,0.01848]
[1776913928616,79.92,77861.2,0.0,0.99973,0.0,0.01856]
[1776913929624,79.92,77860.29,0.0,0.99972,0.0,0.0186]
[1776913930631,79.92,77857.47,0.0,0.99972,0.0,0.01872]
[1776913934659,79.92,77859.46,0.0,0.99972,0.0,0.01864]
[1776913939694,79.92,77858.49,0.0,0.99972,0.0,0.01868]
[1776913940701,79.92,77859.64,0.0,0.99972,0.0,0.01863]
[1776913941708,79.92,77858.66,0.0,0.99972,0.0,0.01867]
[1776913942715,79.92,77857.62,0.0,0.99972,0.0,0.01872]
[1776913943722,79.92,77854.78,0.0,0.99972,0.0,0.01884]
[1776913944728,79.92,77855.59,0.0,0.99972,0.0,0.01881]
[1776913945952,79.92,77855.59,0.0,0.99972,0.0,0.01881]
[1776913946743,79.92,77853.3,0.0,0.99972,0.0,0.01891]
[1776913948757,79.92,77850.33,0.0,0.99972,0.0,0.01904]
[1776913949634,79.92,77850.33,0.0,0.99972,0.0,0.01904]
[1776913949767,79.92,77850.41,0.0,0.99972,0.0,0.01904]
[1776913950774,79.92,77848.52,0.0,0.99972,0.0,0.01912]
[1776913951781,79.92,77844.9,0.0,0.99972,0.0,0.01886]
[1776913953795,79.92,77847.75,0.0,0.99972,0.0,0.01874]
[1776913955458,79.92,77847.75,0.0,0.99972,0.0,0.01874]
[1776913955529,79.92,77853.48,0.0,0.99973,0.0,0.01848]
[1776913955809,79.92,77858.06,0.0,0.99973,0.0,0.01828]
[1776913956816,79.92,77856.91,0.0,0.99973,0.0,0.01833]
[1776913958706,79.92,77856.81,0.0,0.99973,0.0,0.01834]
[1776913959205,79.92,77857.41,0.0,0.99973,0.0,0.01831]
[1776913959837,79.92,77858.22,0.0,0.99973,0.0,0.01828]
[1776913960844,79.92,77859.29,0.0,0.99973,0.0,0.01823]
[1776913966022,79.92,77859.42,0.0,0.99973,0.0,0.01823]
[1776913966051,79.92,77853.54,0.0,0.99973,0.0,0.01848]
[1776913966886,79.92,77851.13,0.0,0.99972,0.0,0.01859]
[1776913969894,79.92,77850.41,0.0,0.99972,0.0,0.01862]
[1776913969907,79.92,77851.12,0.0,0.99972,0.0,0.01859]
[1776913971199,79.92,77851.12,0.0,0.99972,0.0,0.01859]
[1776913971289,79.92,77850.45,0.0,0.99972,0.0,0.01862]
[1776913973935,79.92,77846.83,0.0,0.99972,0.0,0.01878]
[1776913974866,79.92,77846.83,0.0,0.99972,0.0,0.01878]
[1776913974937,79.92,77846.83,0.0,0.99972,0.0,0.01878]
[1776913975070,79.92,77846.61,0.0,0.99972,0.0,0.01879]
[1776913975949,79.92,77845.03,0.0,0.99972,0.0,0.01886]
[1776913976956,79.92,77844.18,0.0,0.99972,0.0,0.01889]
[1776913978970,79.92,77845.37,0.0,0.99972,0.0,0.01884]
[1776913979977,79.92,77846.44,0.0,0.99972,0.0,0.01879]
[1776913980842,79.92,77846.44,0.0,0.99972,0.0,0.01879]
[1776913980984,79.92,77845.24,0.0,0.99972,0.0,0.01885]
[1776913981991,79.92,77844.27,0.0,0.99972,0.0,0.01889]
[1776913983371,79.92,77844.27,0.0,0.99972,0.0,0.01889]
[1776913984468,79.92,77844.45,0.0,0.99972,0.0,0.01888]
[1776913984517,79.92,77844.45,0.0,0.99972,0.0,0.01888]
[1776913984007,79.92,77840.37,0.0,0.99972,0.0,0.01907]
[1776913984569,79.92,77840.37,0.0,0.99972,0.0,0.01907]
[1776913984583,79.92,77840.37,0.0,0.99972,0.0,0.01907]
[1776913986687,79.92,77840.96,0.0,0.99972,0.0,0.01904]
[1776913987027,79.92,77841.85,0.0,0.99972,0.0,0.019]
[1776913988034,79.92,77844.49,0.0,0.99972,0.0,0.01888]
[1776913988812,79.92,77844.49,0.0,0.99972,0.0,0.01888]
[1776913992322,79.92,77843.67,0.0,0.99972,0.0,0.01892]
[1776913997097,79.92,77842.39,0.0,0.99972,0.0,0.01897]
[1776913998104,79.92,77840.29,0.0,0.99972,0.0,0.01907]
[1776913998757,79.92,77840.29,0.0,0.99972,0.0,0.01907]
[1776913998937,79.92,77840.29,0.0,0.99972,0.0,0.01907]
[1776913999249,79.92,77840.29,0.0,0.99972,0.0,0.01907]
[1776913999444,79.92,77840.29,0.0,0.99972,0.0,0.01907]
[1776913999546,79.92,77839.47,0.0,0.99972,0.0,0.01911]
[1776914000118,79.92,77840.91,0.0,0.99972,0.0,0.01904]
[1776914003139,79.92,77843.01,0.0,0.99972,0.0,0.01895]
[1776914004146,79.92,77844.2,0.0,0.99972,0.0,0.01889]
[1776914004991,79.92,77844.2,0.0,0.99972,0.0,0.01889]
[1776914005195,79.92,77844.2,0.0,0.99972,0.0,0.01889]
[1776914005373,79.92,77844.2,0.0,0.99972,0.0,0.01889]
[1776914005439,79.92,77844.2,0.0,0.99972,0.0,0.01889]
[1776914005538,79.92,77843.94,0.0,0.99972,0.0,0.01891]
[1776914009181,79.92,77846.62,0.0,0.99972,0.0,0.01879]
[1776914010188,79.92,77850.49,0.0,0.99972,0.0,0.01861]
[1776914011194,79.92,77849.09,0.0,0.99973,0.0,0.01826]
[1776914011643,79.92,77849.09,0.0,0.99973,0.0,0.01826]
[1776914011690,79.92,77849.09,0.0,0.99973,0.0,0.01826]
[1776914011874,79.92,77849.09,0.0,0.99973,0.0,0.01826]
[1776914011940,79.92,77849.09,0.0,0.99973,0.0,0.01826]
[1776914012202,79.92,77849.43,0.0,0.99973,0.0,0.01825]
[1776914013209,79.92,77851.21,0.0,0.99973,0.0,0.01817]
[1776914014216,79.92,77856.25,0.0,0.99973,0.0,0.01795]
[1776914015223,79.92,77858.62,0.0,0.99974,0.0,0.01785]
[1776914016229,79.92,77860.29,0.0,0.99974,0.0,0.01778]
[1776914017237,79.92,77861.91,0.0,0.99974,0.0,0.01771]
[1776914018521,79.92,77861.91,0.0,0.99974,0.0,0.01771]
[1776914018260,79.92,77858.6,0.0,0.99974,0.0,0.01785]
[1776914019255,79.92,77847.67,0.0,0.99973,0.0,0.01832]
[1776914020262,79.92,77845.59,0.0,0.99973,0.0,0.01841]
[1776914021269,79.92,77843.92,0.0,0.99973,0.0,0.01849]
[1776914022027,79.92,77843.92,0.0,0.99973,0.0,0.01849]
[1776914022276,79.92,77841.49,0.0,0.99972,0.0,0.01859]
[1776914023283,79.92,77839.93,0.0,0.99972,0.0,0.01866]
[1776914025297,79.92,77841.27,0.0,0.99972,0.0,0.0186]
[1776914026304,79.92,77852.15,0.0,0.99973,0.0,0.01813]
[1776914027312,79.92,77861.69,0.0,0.99974,0.0,0.01772]
[1776914028317,79.92,77860.72,0.0,0.99974,0.0,0.01776]
[1776914029548,79.92,77860.72,0.0,0.99974,0.0,0.01776]
[1776914029325,79.92,77857.43,0.0,0.99973,0.0,0.0179]
[1776914029693,79.92,77857.43,0.0,0.99973,0.0,0.0179]
[1776914030332,79.92,77856.24,0.0,0.99973,0.0,0.01795]
[1776914031758,79.92,77855.63,0.0,0.99973,0.0,0.01798]
[1776914031940,79.92,77855.63,0.0,0.99973,0.0,0.01798]
[1776914032345,79.92,77846.73,0.0,0.99973,0.0,0.01836]
[1776914033353,79.92,77843.75,0.0,0.99973,0.0,0.01849]
[1776914034359,79.92,77842.07,0.0,0.99972,0.0,0.01857]
[1776914035377,79.92,77842.07,0.0,0.99972,0.0,0.01857]
[1776914035389,79.92,77839.38,0.0,0.99972,0.0,0.01869]
[1776914036374,79.92,77838.19,0.0,0.99972,0.0,0.01874]
[1776914038783,79.92,77837.88,0.0,0.99972,0.0,0.01875]
[1776914043423,79.92,77840.17,0.0,0.99972,0.0,0.01865]
[1776914044557,79.92,77840.17,0.0,0.99972,0.0,0.01865]
[1776914044580,79.92,77840.89,0.0,0.99972,0.0,0.01862]
[1776914044697,79.92,77840.89,0.0,0.99972,0.0,0.01862]
[1776914044759,79.92,77840.89,0.0,0.99972,0.0,0.01862]
[1776914044941,79.92,77840.89,0.0,0.99972,0.0,0.01862]
[1776914045437,79.92,77845.14,0.0,0.99973,0.0,0.01843]
[1776914047451,79.92,77842.31,0.0,0.99972,0.0,0.01856]
[1776914048706,79.92,77842.39,0.0,0.99972,0.0,0.01855]
[1776914048940,79.92,77842.39,0.0,0.99972,0.0,0.01855]
[1776914049465,79.92,77844.06,0.0,0.99973,0.0,0.01848]
[1776914051479,79.92,77845.38,0.0,0.99973,0.0,0.01842]
[1776914052282,79.92,77845.38,0.0,0.99973,0.0,0.01842]
[1776914052437,79.92,77845.38,0.0,0.99973,0.0,0.01842]
[1776914053493,79.92,77834.86,0.0,0.99972,0.0,0.01889]
[1776914054499,79.92,77830.84,0.0,0.99972,0.0,0.01907]
[1776914055508,79.92,77815.06,0.0,0.9997,0.0,0.01979]
[1776914055806,79.92,77815.06,0.0,0.9997,0.0,0.01979]
[1776914056515,79.92,77803.74,0.0,0.9997,0.0,0.02032]
[1776914057522,79.92,77798.12,0.0,0.99969,0.0,0.0206]
[1776914059356,79.92,77797.65,0.0,0.99969,0.0,0.02062]
[1776914062556,79.92,77799.24,0.0,0.99969,0.0,0.02054]
[1776914063573,79.92,77794.07,0.0,0.99969,0.0,0.02079]
[1776914064577,79.92,77785.55,0.0,0.99968,0.0,0.02121]
[1776914065584,79.92,77782.42,0.0,0.99968,0.0,0.02137]
[1776914068605,79.92,77781.24,0.0,0.99968,0.0,0.02143]
[1776914071627,79.92,77781.07,0.0,0.99968,0.0,0.02097]
[1776914072633,79.92,77773.2,0.0,0.99968,0.0,0.02136]
[1776914076661,79.92,77774.81,0.0,0.99968,0.0,0.02128]
[1776914079426,79.92,77774.56,0.0,0.99968,0.0,0.02129]
[1776914079447,79.92,77774.56,0.0,0.99968,0.0,0.02129]
[1776914079566,79.92,77774.56,0.0,0.99968,0.0,0.02129]
[1776914079548,79.92,77774.66,0.0,0.99968,0.0,0.02129]
[1776914079689,79.92,77774.66,0.0,0.99968,0.0,0.02129]
[1776914084717,79.92,77773.22,0.0,0.99968,0.0,0.02136]
[1776914085724,79.92,77770.74,0.0,0.99968,0.0,0.02148]
[1776914086731,79.92,77768.16,0.0,0.99967,0.0,0.02161]
[1776914088745,79.92,77759.17,0.0,0.99967,0.0,0.02207]
[1776914089753,79.92,77755.99,0.0,0.99966,0.0,0.02224]
[1776914090762,79.92,77759.96,0.0,0.99967,0.0,0.02203]
[1776914091766,79.92,77764.16,0.0,0.99967,0.0,0.02182]
[1776914092773,79.92,77766.97,0.0,0.99967,0.0,0.02167]
[1776914094841,79.92,77766.67,0.0,0.99967,0.0,0.02169]
[1776914094913,79.92,77766.67,0.0,0.99967,0.0,0.02169]
[1776914094972,79.92,77766.67,0.0,0.99967,0.0,0.02169]
[1776914095010,79.92,77767.11,0.0,0.99967,0.0,0.02167]
[1776914095796,79.92,77762.49,0.0,0.99967,0.0,0.0219]
[1776914099827,79.92,77758.45,0.0,0.99967,0.0,0.02211]
[1776914100832,79.92,77754.98,0.0,0.99966,0.0,0.02229]
[1776914101859,79.92,77747.19,0.0,0.99966,0.0,0.0227]
[1776914102857,79.92,77738.56,0.0,0.99965,0.0,0.02316]
[1776914103864,79.92,77736.8,0.0,0.99965,0.0,0.02325]
[1776914105063,79.92,77738.8,0.0,0.99965,0.0,0.02315]
[1776914105878,79.92,77740.22,0.0,0.99965,0.0,0.02307]
[1776914108830,79.92,77739.42,0.0,0.99965,0.0,0.02311]
[1776914108836,79.92,77739.42,0.0,0.99965,0.0,0.02311]
[1776914108941,79.92,77739.42,0.0,0.99965,0.0,0.02311]
[1776914109039,79.92,77738.81,0.0,0.99965,0.0,0.02315]
[1776914110915,79.92,77749.19,0.0,0.99966,0.0,0.02259]
[1776914111921,79.92,77756.82,0.0,0.99966,0.0,0.02219]
[1776914114670,79.92,77758.36,0.0,0.99967,0.0,0.02211]
[1776914114944,79.92,77761.95,0.0,0.99967,0.0,0.02193]
[1776914115951,79.92,77763.33,0.0,0.99967,0.0,0.02186]
[1776914117965,79.92,77766.75,0.0,0.99967,0.0,0.02168]
[1776914118972,79.92,77768.73,0.0,0.99967,0.0,0.02158]
[1776914120457,79.92,77768.73,0.0,0.99967,0.0,0.02158]
[1776914120700,79.92,77768.73,0.0,0.99967,0.0,0.02158]
[1776914120469,79.92,77771.21,0.0,0.99968,0.0,0.02146]
[1776914123000,79.92,77772.47,0.0,0.99968,0.0,0.02139]
[1776914123909,79.92,77772.47,0.0,0.99968,0.0,0.02139]
[1776914123944,79.92,77772.47,0.0,0.99968,0.0,0.02139]
[1776914124012,79.92,77771.17,0.0,0.99968,0.0,0.02146]
[1776914125015,79.92,77745.57,0.0,0.99966,0.0,0.02278]
[1776914126022,79.92,77742.47,0.0,0.99965,0.0,0.02295]
[1776914127028,79.92,77739.65,0.0,0.99965,0.0,0.0231]
[1776914130050,79.92,77734.22,0.0,0.99965,0.0,0.02339]
[1776914131057,79.92,77731.62,0.0,0.99965,0.0,0.02303]
[1776914133534,79.92,77732.57,0.0,0.99965,0.0,0.02298]
[1776914133691,79.92,77732.57,0.0,0.99965,0.0,0.02298]
[1776914135085,79.92,77723.41,0.0,0.99964,0.0,0.02347]
[1776914139139,79.92,77723.02,0.0,0.99964,0.0,0.0235]
[1776914139180,79.92,77723.02,0.0,0.99964,0.0,0.0235]
[1776914139203,79.92,77723.02,0.0,0.99964,0.0,0.0235]
[1776914139241,79.92,77722.46,0.0,0.99964,0.0,0.02353]
[1776914140120,79.92,77720.4,0.0,0.99964,0.0,0.02364]
[1776914141128,79.92,77718.95,0.0,0.99964,0.0,0.02372]
[1776914143141,79.92,77720.03,0.0,0.99964,0.0,0.02366]
[1776914144148,79.92,77721.56,0.0,0.99964,0.0,0.02358]
[1776914145155,79.92,77728.33,0.0,0.99965,0.0,0.02321]
[1776914146162,79.92,77732.01,0.0,0.99965,0.0,0.02301]
[1776914147169,79.92,77730.93,0.0,0.99965,0.0,0.02307]
[1776914148388,79.92,77730.93,0.0,0.99965,0.0,0.02307]
[1776914148438,79.92,77730.93,0.0,0.99965,0.0,0.02307]
[1776914148472,79.92,77730.93,0.0,0.99965,0.0,0.02307]
[1776914148691,79.92,77730.93,0.0,0.99965,0.0,0.02307]
[1776914148489,79.92,77731.68,0.0,0.99965,0.0,0.02303]
[1776914151196,79.92,77736.67,0.0,0.99966,0.0,0.02276]
[1776914152775,79.92,77737.27,0.0,0.99966,0.0,0.02273]
[1776914152939,79.92,77737.27,0.0,0.99966,0.0,0.02273]
[1776914153211,79.92,77742.25,0.0,0.99966,0.0,0.02246]
[1776914154218,79.92,77746.63,0.0,0.99966,0.0,0.02223]
[1776914155958,79.92,77746.43,0.0,0.99966,0.0,0.02225]
[1776914156015,79.92,77746.43,0.0,0.99966,0.0,0.02225]
[1776914156199,79.92,77746.43,0.0,0.99966,0.0,0.02225]
[1776914156232,79.92,77747.54,0.0,0.99966,0.0,0.02219]
[1776914157239,79.92,77744.98,0.0,0.99966,0.0,0.02232]
[1776914158246,79.92,77743.54,0.0,0.99966,0.0,0.0224]
[1776914159252,79.92,77745.24,0.0,0.99966,0.0,0.02231]
[1776914160409,79.92,77745.24,0.0,0.99966,0.0,0.02231]
[1776914160442,79.92,77745.24,0.0,0.99966,0.0,0.02231]
[1776914160518,79.92,77745.24,0.0,0.99966,0.0,0.02231]
[1776914160696,79.92,77745.24,0.0,0.99966,0.0,0.02231]
[1776914160744,79.92,77746.44,0.0,0.99966,0.0,0.02224]
[1776914161266,79.92,77745.28,0.0,0.99966,0.0,0.0223]
[1776914162274,79.92,77747.95,0.0,0.99966,0.0,0.02217]
[1776914163282,79.92,77750.52,0.0,0.99967,0.0,0.02203]
[1776914164188,79.92,77750.52,0.0,0.99967,0.0,0.02203]
[1776914164437,79.92,77750.52,0.0,0.99967,0.0,0.02203]
[1776914164541,79.92,77754.0,0.0,0.99967,0.0,0.02185]
[1776914166303,79.92,77758.48,0.0,0.99967,0.0,0.02163]
[1776914167310,79.92,77760.53,0.0,0.99968,0.0,0.02152]
[1776914168266,79.92,77760.53,0.0,0.99968,0.0,0.02152]
[1776914168274,79.92,77760.53,0.0,0.99968,0.0,0.02152]
[1776914168439,79.92,77760.53,0.0,0.99968,0.0,0.02152]
[1776914168495,79.92,77761.23,0.0,0.99968,0.0,0.02149]
[1776914171338,79.92,77764.84,0.0,0.99968,0.0,0.0213]
[1776914172345,79.92,77768.14,0.0,0.99968,0.0,0.02114]
[1776914173045,79.92,77768.14,0.0,0.99968,0.0,0.02114]
[1776914173125,79.92,77768.14,0.0,0.99968,0.0,0.02114]
[1776914173192,79.92,77768.14,0.0,0.99968,0.0,0.02114]
[1776914173351,79.92,77767.81,0.0,0.99968,0.0,0.02116]
[1776914176856,79.92,77767.23,0.0,0.99968,0.0,0.02119]
[1776914176397,79.92,77760.12,0.0,0.99967,0.0,0.02154]
[1776914177389,79.92,77737.65,0.0,0.99966,0.0,0.02271]
[1776914178395,79.92,77738.02,0.0,0.99966,0.0,0.02269]
[1776914179402,79.92,77735.55,0.0,0.99965,0.0,0.02282]
[1776914179943,79.92,77735.55,0.0,0.99965,0.0,0.02282]
[1776914185444,79.92,77737.03,0.0,0.99966,0.0,0.02274]
[1776914190479,79.92,77736.73,0.0,0.99966,0.0,0.02276]
[1776914191619,79.92,77736.73,0.0,0.99966,0.0,0.02276]
[1776914191689,79.92,77736.73,0.0,0.99966,0.0,0.02276]
[1776914191717,79.92,77736.73,0.0,0.99966,0.0,0.02276]
[1776914191720,79.92,77735.95,0.0,0.99966,0.0,0.0223]
[1776914191949,79.92,77735.95,0.0,0.99966,0.0,0.0223]
[1776914193500,79.92,77734.0,0.0,0.99966,0.0,0.0224]
[1776914194507,79.92,77735.37,0.0,0.99966,0.0,0.02233]
[1776914195611,79.92,77735.37,0.0,0.99966,0.0,0.02233]
[1776914195689,79.92,77735.37,0.0,0.99966,0.0,0.02233]
[1776914200553,79.92,77729.9,0.0,0.99966,0.0,0.02262]
[1776914201456,79.92,77729.9,0.0,0.99966,0.0,0.02262]
[1776914201678,79.92,77729.9,0.0,0.99966,0.0,0.02262]
[1776914201697,79.92,77729.9,0.0,0.99966,0.0,0.02262]
[1776914201779,79.92,77729.17,0.0,0.99966,0.0,0.02266]
[1776914203574,79.92,77727.85,0.0,0.99965,0.0,0.02273]
[1776914204488,79.92,77727.85,0.0,0.99965,0.0,0.02273]
[1776914204535,79.92,77727.85,0.0,0.99965,0.0,0.02273]
[1776914204694,79.92,77727.85,0.0,0.99965,0.0,0.02273]
[1776914204792,79.92,77727.33,0.0,0.99965,0.0,0.02276]
[1776914208612,79.92,77725.87,0.0,0.99965,0.0,0.02283]
[1776914209232,79.92,77725.87,0.0,0.99965,0.0,0.02283]
[1776914209619,79.92,77718.76,0.0,0.99965,0.0,0.02322]
[1776914210626,79.92,77716.94,0.0,0.99965,0.0,0.02332]
[1776914212662,79.92,77717.05,0.0,0.99965,0.0,0.02331]
[1776914213647,79.92,77718.15,0.0,0.99965,0.0,0.02325]
[1776914215661,79.92,77723.6,0.0,0.99965,0.0,0.02296]
[1776914216668,79.92,77728.41,0.0,0.99966,0.0,0.0227]
[1776914218682,79.92,77729.47,0.0,0.99966,0.0,0.02264]
[1776914222710,79.92,77724.21,0.0,0.99965,0.0,0.02292]
[1776914223717,79.92,77722.03,0.0,0.99965,0.0,0.02304]
[1776914224423,79.92,77722.03,0.0,0.99965,0.0,0.02304]
[1776914224437,79.92,77722.03,0.0,0.99965,0.0,0.02304]
[1776914224629,79.92,77722.03,0.0,0.99965,0.0,0.02304]
[1776914224691,79.92,77722.03,0.0,0.99965,0.0,0.02304]
[1776914224723,79.92,77722.62,0.0,0.99965,0.0,0.02301]
[1776914226738,79.92,77721.08,0.0,0.99965,0.0,0.02309]
[1776914227391,79.92,77721.08,0.0,0.99965,0.0,0.02309]
[1776914227443,79.92,77721.08,0.0,0.99965,0.0,0.02309]
[1776914227745,79.92,77719.81,0.0,0.99965,0.0,0.02316]
[1776914229759,79.92,77722.2,0.0,0.99965,0.0,0.02303]
[1776914231203,79.92,77723.08,0.0,0.99965,0.0,0.02298]
[1776914231436,79.92,77723.08,0.0,0.99965,0.0,0.02298]
[1776914231773,79.92,77723.75,0.0,0.99965,0.0,0.02295]
[1776914232782,79.92,77725.63,0.0,0.99965,0.0,0.02285]
[1776914234794,79.92,77722.75,0.0,0.99965,0.0,0.023]
[1776914235801,79.92,77721.6,0.0,0.99965,0.0,0.02306]
[1776914237216,79.92,77720.63,0.0,0.99965,0.0,0.02312]
[1776914237277,79.92,77720.63,0.0,0.99965,0.0,0.02312]
[1776914237440,79.92,77720.63,0.0,0.99965,0.0,0.02312]
[1776914237816,79.92,77720.9,0.0,0.99965,0.0,0.0231]
[1776914242850,79.92,77723.95,0.0,0.99965,0.0,0.02294]
[1776914244608,79.92,77723.95,0.0,0.99965,0.0,0.02294]
[1776914244692,79.92,77723.95,0.0,0.99965,0.0,0.02294]
[1776914244759,79.92,77723.95,0.0,0.99965,0.0,0.02294]
[1776914244787,79.92,77726.71,0.0,0.99965,0.0,0.02279]
[1776914244937,79.92,77726.71,0.0,0.99965,0.0,0.02279]
[1776914247888,79.92,77725.22,0.0,0.99965,0.0,0.02287]
[1776914249902,79.92,77726.49,0.0,0.99965,0.0,0.0228]
[1776914251142,79.92,77726.49,0.0,0.99965,0.0,0.0228]
[1776914251196,79.92,77726.49,0.0,0.99965,0.0,0.0228]
[1776914251241,79.92,77726.41,0.0,0.99966,0.0,0.02231]
[1776914251916,79.92,77727.7,0.0,0.99966,0.0,0.02224]
[1776914252924,79.92,77729.55,0.0,0.99966,0.0,0.02214]
[1776914253931,79.92,77736.79,0.0,0.99967,0.0,0.02177]
[1776914255218,79.92,77736.79,0.0,0.99967,0.0,0.02177]
[1776914255438,79.92,77736.79,0.0,0.99967,0.0,0.02177]
[1776914255470,79.92,77736.79,0.0,0.99967,0.0,0.02177]
[1776914255690,79.92,77736.79,0.0,0.99967,0.0,0.02177]
[1776914255792,79.92,77737.09,0.0,0.99967,0.0,0.02175]
[1776914257960,79.92,77743.22,0.0,0.99968,0.0,0.02144]
[1776914258967,79.92,77745.26,0.0,0.99968,0.0,0.02134]
[1776914259974,79.92,77742.26,0.0,0.99967,0.0,0.02149]
[1776914261176,79.92,77742.26,0.0,0.99967,0.0,0.02149]
[1776914261189,79.92,77742.26,0.0,0.99967,0.0,0.02149]
[1776914261278,79.92,77735.87,0.0,0.99967,0.0,0.02182]
[1776914261988,79.92,77733.41,0.0,0.99967,0.0,0.02194]
[1776914264820,79.92,77733.72,0.0,0.99967,0.0,0.02193]
[1776914264938,79.92,77734.05,0.0,0.99967,0.0,0.02191]
[1776914265094,79.92,77734.05,0.0,0.99967,0.0,0.02191]
[1776914265190,79.92,77734.05,0.0,0.99967,0.0,0.02191]
[1776914265195,79.92,77739.41,0.0,0.99967,0.0,0.02164]
[1776914266016,79.92,77741.32,0.0,0.99967,0.0,0.02154]
[1776914270044,79.92,77739.72,0.0,0.99967,0.0,0.02162]
[1776914271238,79.92,77739.72,0.0,0.99967,0.0,0.02162]
[1776914271437,79.92,77739.72,0.0,0.99967,0.0,0.02162]
[1776914272058,79.92,77741.65,0.0,0.99967,0.0,0.02152]
[1776914276134,79.92,77742.23,0.0,0.99967,0.0,0.02149]
[1776914276203,79.92,77742.23,0.0,0.99967,0.0,0.02149]
[1776914276287,79.92,77742.39,0.0,0.99967,0.0,0.02148]
[1776914277290,79.92,77742.39,0.0,0.99967,0.0,0.02148]
[1776914277436,79.92,77742.39,0.0,0.99967,0.0,0.02148]
[1776914279123,79.92,77741.56,0.0,0.99967,0.0,0.02153]
[1776914279189,79.92,77741.56,0.0,0.99967,0.0,0.02153]
[1776914279263,79.92,77730.05,0.0,0.99966,0.0,0.02212]
[1776914280288,79.92,77730.05,0.0,0.99966,0.0,0.02212]
[1776914280437,79.92,77730.05,0.0,0.99966,0.0,0.02212]
[1776914280539,79.92,77728.29,0.0,0.99966,0.0,0.02221]
[1776914281121,79.92,77726.02,0.0,0.99966,0.0,0.02233]
[1776914284501,79.92,77725.43,0.0,0.99966,0.0,0.02236]
[1776914284697,79.92,77725.43,0.0,0.99966,0.0,0.02236]
[1776914284715,79.92,77726.57,0.0,0.99966,0.0,0.0223]
[1776914285149,79.92,77729.36,0.0,0.99966,0.0,0.02215]
[1776914286156,79.92,77735.27,0.0,0.99967,0.0,0.02185]
[1776914287163,79.92,77737.99,0.0,0.99967,0.0,0.02171]
[1776914288037,79.92,77737.99,0.0,0.99967,0.0,0.02171]
[1776914288191,79.92,77737.99,0.0,0.99967,0.0,0.02171]
[1776914288682,79.92,77737.99,0.0,0.99967,0.0,0.02171]
[1776914288700,79.92,77737.99,0.0,0.99967,0.0,0.02171]
[1776914288706,79.92,77750.4,0.0,0.99968,0.0,0.02108]
[1776914290183,79.92,77747.08,0.0,0.99968,0.0,0.02125]
[1776914292642,79.92,77747.42,0.0,0.99968,0.0,0.02123]
[1776914292690,79.92,77747.42,0.0,0.99968,0.0,0.02123]
[1776914292692,79.92,77746.38,0.0,0.99968,0.0,0.02128]
[1776914295219,79.92,77748.06,0.0,0.99968,0.0,0.0212]
[1776914296226,79.92,77750.89,0.0,0.99968,0.0,0.02106]
[1776914296999,79.92,77750.89,0.0,0.99968,0.0,0.02106]
[1776914297195,79.92,77750.89,0.0,0.99968,0.0,0.02106]
[1776914297546,79.92,77750.89,0.0,0.99968,0.0,0.02106]
[1776914297690,79.92,77750.89,0.0,0.99968,0.0,0.02106]
[1776914297753,79.92,77751.96,0.0,0.99968,0.0,0.02101]
[1776914298240,79.92,77749.86,0.0,0.99968,0.0,0.02111]
[1776914300255,79.92,77739.14,0.0,0.99967,0.0,0.02165]
[1776914301359,79.92,77739.14,0.0,0.99967,0.0,0.02165]
[1776914301441,79.92,77739.14,0.0,0.99967,0.0,0.02165]
[1776914301457,79.92,77727.59,0.0,0.99966,0.0,0.02225]
[1776914302268,79.92,77725.68,0.0,0.99966,0.0,0.02235]
[1776914303276,79.92,77724.66,0.0,0.99966,0.0,0.0224]
[1776914304372,79.92,77724.66,0.0,0.99966,0.0,0.0224]
[1776914304435,79.92,77724.66,0.0,0.99966,0.0,0.0224]
[1776914304536,79.92,77725.03,0.0,0.99966,0.0,0.02238]
[1776914305180,79.92,77725.03,0.0,0.99966,0.0,0.02238]
[1776914305199,79.92,77725.03,0.0,0.99966,0.0,0.02238]
[1776914305290,79.92,77726.07,0.0,0.99966,0.0,0.02233]
[1776914306297,79.92,77724.68,0.0,0.99966,0.0,0.0224]
[1776914310230,79.92,77724.1,0.0,0.99966,0.0,0.02243]
[1776914310442,79.92,77724.1,0.0,0.99966,0.0,0.02243]
[1776914310464,79.92,77723.0,0.0,0.99966,0.0,0.02249]
[1776914311332,79.92,77722.58,0.0,0.99967,0.0,0.02202]
[1776914313346,79.92,77725.67,0.0,0.99967,0.0,0.02186]
[1776914315360,79.92,77724.65,0.0,0.99967,0.0,0.02191]
[1776914316694,79.92,77724.65,0.0,0.99967,0.0,0.02191]
[1776914316704,79.92,77722.98,0.0,0.99967,0.0,0.02199]
[1776914317374,79.92,77725.05,0.0,0.99967,0.0,0.02189]
[1776914318153,79.92,77725.05,0.0,0.99967,0.0,0.02189]
[1776914318192,79.92,77725.05,0.0,0.99967,0.0,0.02189]
[1776914318381,79.92,77725.95,0.0,0.99967,0.0,0.02184]
[1776914320395,79.92,77724.15,0.0,0.99967,0.0,0.02193]
[1776914321581,79.92,77724.15,0.0,0.99967,0.0,0.02193]
[1776914321690,79.92,77724.15,0.0,0.99967,0.0,0.02193]
[1776914323415,79.92,77723.19,0.0,0.99967,0.0,0.02198]
[1776914324423,79.92,77722.04,0.0,0.99966,0.0,0.02204]
[1776914326437,79.92,77717.1,0.0,0.99966,0.0,0.0223]
[1776914328443,79.92,77716.3,0.0,0.99966,0.0,0.02234]
[1776914328699,79.92,77716.3,0.0,0.99966,0.0,0.02234]
[1776914328753,79.92,77718.29,0.0,0.99966,0.0,0.02224]
[1776914329464,79.92,77720.02,0.0,0.99966,0.0,0.02215]
[1776914330554,79.92,77720.02,0.0,0.99966,0.0,0.02215]
[1776914330692,79.92,77720.02,0.0,0.99966,0.0,0.02215]
[1776914330766,79.92,77727.54,0.0,0.99967,0.0,0.02176]
[1776914331478,79.92,77726.0,0.0,0.99967,0.0,0.02184]
[1776914332485,79.92,77723.65,0.0,0.99967,0.0,0.02196]
[1776914333988,79.92,77723.5,0.0,0.99967,0.0,0.02197]
[1776914334196,79.92,77723.5,0.0,0.99967,0.0,0.02197]
[1776914334855,79.92,77723.5,0.0,0.99967,0.0,0.02197]
[1776914334937,79.92,77723.5,0.0,0.99967,0.0,0.02197]
[1776914334499,79.92,77722.56,0.0,0.99967,0.0,0.02202]
[1776914339408,79.92,77722.23,0.0,0.99966,0.0,0.02203]
[1776914339444,79.92,77722.23,0.0,0.99966,0.0,0.02203]
[1776914339534,79.92,77721.42,0.0,0.99966,0.0,0.02208]
[1776914341753,79.92,77721.85,0.0,0.99966,0.0,0.02205]
[1776914341939,79.92,77721.85,0.0,0.99966,0.0,0.02205]
[1776914341814,79.92,77719.51,0.0,0.99966,0.0,0.02218]
[1776914342555,79.92,77718.25,0.0,0.99966,0.0,0.02224]
[1776914344958,79.92,77717.39,0.0,0.99966,0.0,0.02229]
[1776914345196,79.92,77716.86,0.0,0.99966,0.0,0.02231]
[1776914345576,79.92,77715.8,0.0,0.99966,0.0,0.02237]
[1776914346265,79.92,77715.8,0.0,0.99966,0.0,0.02237]
[1776914346436,79.92,77715.8,0.0,0.99966,0.0,0.02237]
[1776914351482,79.92,77715.19,0.0,0.99966,0.0,0.0224]
[1776914351691,79.92,77715.19,0.0,0.99966,0.0,0.0224]
[1776914351703,79.92,77715.26,0.0,0.99966,0.0,0.0224]
[1776914352209,79.92,77715.26,0.0,0.99966,0.0,0.0224]
[1776914352441,79.92,77715.26,0.0,0.99966,0.0,0.0224]
[1776914354639,79.92,77710.13,0.0,0.99965,0.0,0.02267]
[1776914355646,79.92,77705.66,0.0,0.99965,0.0,0.02291]
[1776914356653,79.92,77703.74,0.0,0.99965,0.0,0.02301]
[1776914357343,79.92,77703.74,0.0,0.99965,0.0,0.02301]
[1776914357438,79.92,77703.74,0.0,0.99965,0.0,0.02301]
[1776914357660,79.92,77703.09,0.0,0.99965,0.0,0.02305]
[1776914358667,79.92,77706.12,0.0,0.99965,0.0,0.02288]
[1776914359285,79.92,77706.12,0.0,0.99965,0.0,0.02288]
[1776914359439,79.92,77706.12,0.0,0.99965,0.0,0.02288]
[1776914359674,79.92,77704.35,0.0,0.99965,0.0,0.02298]
[1776914364709,79.92,77698.91,0.0,0.99964,0.0,0.02327]
[1776914365716,79.92,77697.64,0.0,0.99964,0.0,0.02334]
[1776914366723,79.92,77693.09,0.0,0.99964,0.0,0.02359]
[1776914368736,79.92,77691.13,0.0,0.99964,0.0,0.0237]
[1776914369755,79.92,77687.2,0.0,0.99963,0.0,0.02392]
[1776914370280,79.92,77687.2,0.0,0.99963,0.0,0.02392]
[1776914370759,79.92,77681.3,0.0,0.99963,0.0,0.02425]
[1776914371768,79.92,77678.9,0.0,0.99963,0.0,0.02386]
[1776914372775,79.92,77677.37,0.0,0.99963,0.0,0.02395]
[1776914373749,79.92,77677.37,0.0,0.99963,0.0,0.02395]
[1776914374788,79.92,77680.77,0.0,0.99964,0.0,0.02376]
[1776914376802,79.92,77679.75,0.0,0.99963,0.0,0.02381]
[1776914380831,79.92,77681.6,0.0,0.99964,0.0,0.02371]
[1776914381248,79.92,77681.6,0.0,0.99964,0.0,0.02371]
[1776914381437,79.92,77681.6,0.0,0.99964,0.0,0.02371]
[1776914384859,79.92,77683.29,0.0,0.99964,0.0,0.02362]
[1776914385866,79.92,77685.86,0.0,0.99964,0.0,0.02347]
[1776914386372,79.92,77685.86,0.0,0.99964,0.0,0.02347]
[1776914386438,79.92,77685.86,0.0,0.99964,0.0,0.02347]
[1776914386873,79.92,77692.82,0.0,0.99965,0.0,0.02309]
[1776914387880,79.92,77694.57,0.0,0.99965,0.0,0.023]
[1776914388887,79.92,77693.5,0.0,0.99965,0.0,0.02306]
[1776914389514,79.92,77693.5,0.0,0.99965,0.0,0.02306]
[1776914389691,79.92,77693.5,0.0,0.99965,0.0,0.02306]
[1776914394929,79.92,77692.26,0.0,0.99965,0.0,0.02312]
[1776914395166,79.92,77692.26,0.0,0.99965,0.0,0.02312]
[1776914395189,79.92,77692.26,0.0,0.99965,0.0,0.02312]
[1776914395936,79.92,77693.7,0.0,0.99965,0.0,0.02305]
[1776914396943,79.92,77697.42,0.0,0.99965,0.0,0.02285]
[1776914397353,79.92,77697.42,0.0,0.99965,0.0,0.02285]
[1776914397444,79.92,77697.42,0.0,0.99965,0.0,0.02285]
[1776914397950,79.92,77698.78,0.0,0.99965,0.0,0.02277]
[1776914401070,79.92,77698.16,0.0,0.99965,0.0,0.02281]
[1776914401191,79.92,77698.16,0.0,0.99965,0.0,0.02281]
[1776914401979,79.92,77698.5,0.0,0.99965,0.0,0.02279]
[1776914403995,79.92,77693.92,0.0,0.99965,0.0,0.02303]
[1776914404666,79.92,77693.92,0.0,0.99965,0.0,0.02303]
[1776914404698,79.92,77693.92,0.0,0.99965,0.0,0.02303]
[1776914404999,79.92,77691.19,0.0,0.99965,0.0,0.02318]
[1776914406007,79.92,77687.2,0.0,0.99964,0.0,0.0234]
[1776914407014,79.92,77683.71,0.0,0.99964,0.0,0.02359]
[1776914407533,79.92,77683.71,0.0,0.99964,0.0,0.02359]
[1776914407696,79.92,77683.71,0.0,0.99964,0.0,0.02359]
[1776914408021,79.92,77681.17,0.0,0.99964,0.0,0.02373]
[1776914408847,79.92,77681.17,0.0,0.99964,0.0,0.02373]
[1776914408938,79.92,77681.17,0.0,0.99964,0.0,0.02373]
[1776914411042,79.92,77678.84,0.0,0.99963,0.0,0.02386]
[1776914413056,79.92,77677.23,0.0,0.99963,0.0,0.02395]
[1776914414239,79.92,77677.23,0.0,0.99963,0.0,0.02395]
[1776914414439,79.92,77677.23,0.0,0.99963,0.0,0.02395]
[1776914414511,79.92,77677.0,0.0,0.99963,0.0,0.02397]
[1776914415662,79.92,77677.0,0.0,0.99963,0.0,0.02397]
[1776914415689,79.92,77677.0,0.0,0.99963,0.0,0.02397]
[1776914417084,79.92,77680.47,0.0,0.99964,0.0,0.02377]
[1776914419772,79.92,77681.23,0.0,0.99964,0.0,0.02373]
[1776914419940,79.92,77681.23,0.0,0.99964,0.0,0.02373]
[1776914420661,79.92,77680.73,0.0,0.99964,0.0,0.02376]
[1776914420701,79.92,77680.73,0.0,0.99964,0.0,0.02376]
[1776914420762,79.92,77679.63,0.0,0.99963,0.0,0.02382]
[1776914421112,79.92,77678.79,0.0,0.99963,0.0,0.02387]
[1776914422119,79.92,77671.98,0.0,0.99963,0.0,0.02425]
[1776914423126,79.92,77672.86,0.0,0.99963,0.0,0.0242]
[1776914424234,79.92,77672.86,0.0,0.99963,0.0,0.0242]
[1776914424436,79.92,77672.86,0.0,0.99963,0.0,0.0242]
[1776914424698,79.92,77672.86,0.0,0.99963,0.0,0.0242]
[1776914424939,79.92,77672.86,0.0,0.99963,0.0,0.0242]
[1776914425040,79.92,77680.23,0.0,0.99964,0.0,0.02379]
[1776914425140,79.92,77688.49,0.0,0.99964,0.0,0.02333]
[1776914426147,79.92,77688.95,0.0,0.99964,0.0,0.0233]
[1776914427154,79.92,77693.34,0.0,0.99965,0.0,0.02307]
[1776914428084,79.92,77693.34,0.0,0.99965,0.0,0.02307]
[1776914428188,79.92,77693.34,0.0,0.99965,0.0,0.02307]
[1776914428290,79.92,77696.85,0.0,0.99965,0.0,0.02288]
[1776914429204,79.92,77696.85,0.0,0.99965,0.0,0.02288]
[1776914429437,79.92,77696.85,0.0,0.99965,0.0,0.02288]
[1776914431183,79.92,77687.42,0.0,0.99965,0.0,0.02288]
[1776914432209,79.92,77687.42,0.0,0.99965,0.0,0.02288]
[1776914432435,79.92,77687.42,0.0,0.99965,0.0,0.02288]
[1776914432537,79.92,77677.68,0.0,0.99964,0.0,0.02341]
[1776914433198,79.92,77674.75,0.0,0.99964,0.0,0.02357]
[1776914434202,79.92,77674.75,0.0,0.99964,0.0,0.02357]
[1776914434436,79.92,77674.75,0.0,0.99964,0.0,0.02357]
[1776914434532,79.92,77673.32,0.0,0.99964,0.0,0.02365]
[1776914435212,79.92,77674.75,0.0,0.99964,0.0,0.02357]
[1776914436220,79.92,77678.05,0.0,0.99964,0.0,0.02339]
[1776914437825,79.92,77678.05,0.0,0.99964,0.0,0.02339]
[1776914437940,79.92,77678.05,0.0,0.99964,0.0,0.02339]
[1776914438018,79.92,77682.62,0.0,0.99965,0.0,0.02314]
[1776914438540,79.92,77682.62,0.0,0.99965,0.0,0.02314]
[1776914438688,79.92,77682.62,0.0,0.99965,0.0,0.02314]
[1776914440247,79.92,77686.19,0.0,0.99965,0.0,0.02294]
[1776914441254,79.92,77683.02,0.0,0.99965,0.0,0.02311]
[1776914442527,79.92,77683.02,0.0,0.99965,0.0,0.02311]
[1776914442693,79.92,77683.02,0.0,0.99965,0.0,0.02311]
[1776914442762,79.92,77680.97,0.0,0.99964,0.0,0.02323]
[1776914444275,79.92,77682.23,0.0,0.99964,0.0,0.02316]
[1776914449400,79.92,77682.59,0.0,0.99965,0.0,0.02314]
[1776914450030,79.92,77680.91,0.0,0.99964,0.0,0.02323]
[1776914450317,79.92,77677.14,0.0,0.99964,0.0,0.02344]
[1776914451148,79.92,77677.14,0.0,0.99964,0.0,0.02344]
[1776914451198,79.92,77677.14,0.0,0.99964,0.0,0.02344]
[1776914451941,79.92,77677.14,0.0,0.99964,0.0,0.02344]
[1776914452042,79.92,77676.97,0.0,0.99964,0.0,0.02345]
[1776914452331,79.92,77678.91,0.0,0.99964,0.0,0.02334]
[1776914454346,79.92,77676.6,0.0,0.99964,0.0,0.02347]
[1776914455883,79.92,77676.6,0.0,0.99964,0.0,0.02347]
[1776914455944,79.92,77676.6,0.0,0.99964,0.0,0.02347]
[1776914455982,79.92,77679.43,0.0,0.99964,0.0,0.02331]
[1776914460551,79.92,77679.77,0.0,0.99964,0.0,0.02329]
[1776914460700,79.92,77679.77,0.0,0.99964,0.0,0.02329]
[1776914461288,79.92,77680.14,0.0,0.99964,0.0,0.02327]
[1776914461437,79.92,77680.14,0.0,0.99964,0.0,0.02327]
[1776914461537,79.92,77680.43,0.0,0.99964,0.0,0.02325]
[1776914462405,79.92,77686.25,0.0,0.99965,0.0,0.02294]
[1776914463412,79.92,77696.49,0.0,0.99966,0.0,0.02239]
[1776914464603,79.92,77696.49,0.0,0.99966,0.0,0.02239]
[1776914464689,79.92,77696.49,0.0,0.99966,0.0,0.02239]
[1776914464751,79.92,77697.98,0.0,0.99966,0.0,0.02231]
[1776914465426,79.92,77699.33,0.0,0.99966,0.0,0.02224]
[1776914466433,79.92,77698.18,0.0,0.99966,0.0,0.0223]
[1776914468468,79.92,77703.88,0.0,0.99966,0.0,0.022]
[1776914469462,79.92,77712.2,0.0,0.99967,0.0,0.02157]
[1776914470595,79.92,77712.2,0.0,0.99967,0.0,0.02157]
[1776914470694,79.92,77712.2,0.0,0.99967,0.0,0.02157]
[1776914470696,79.92,77714.15,0.0,0.99967,0.0,0.02148]
[1776914473494,79.92,77724.42,0.0,0.99968,0.0,0.02096]
[1776914474501,79.92,77727.34,0.0,0.99968,0.0,0.02081]
[1776914475509,79.92,77729.74,0.0,0.99969,0.0,0.0207]
[1776914478533,79.92,77724.31,0.0,0.99968,0.0,0.02096]
[1776914479540,79.92,77721.15,0.0,0.99968,0.0,0.02112]
[1776914481745,79.92,77721.87,0.0,0.99968,0.0,0.02109]
[1776914481938,79.92,77721.87,0.0,0.99968,0.0,0.02109]
[1776914483149,79.92,77723.21,0.0,0.99968,0.0,0.02102]
[1776914483196,79.92,77723.21,0.0,0.99968,0.0,0.02102]
[1776914483598,79.92,77724.37,0.0,0.99968,0.0,0.02096]
[1776914484575,79.92,77725.87,0.0,0.99968,0.0,0.02089]
[1776914486591,79.92,77740.81,0.0,0.99969,0.0,0.02016]
[1776914487598,79.92,77751.32,0.0,0.9997,0.0,0.01966]
[1776914488605,79.92,77756.43,0.0,0.99971,0.0,0.01942]
[1776914489612,79.92,77759.31,0.0,0.99971,0.0,0.01929]
[1776914491626,79.92,77758.75,0.0,0.99971,0.0,0.01888]
[1776914492632,79.92,77754.68,0.0,0.99971,0.0,0.01906]
[1776914493555,79.92,77754.68,0.0,0.99971,0.0,0.01906]
[1776914493698,79.92,77754.68,0.0,0.99971,0.0,0.01906]
[1776914493799,79.92,77753.52,0.0,0.99971,0.0,0.01911]
[1776914495653,79.92,77749.07,0.0,0.99971,0.0,0.01932]
[1776914496661,79.92,77750.53,0.0,0.99971,0.0,0.01925]
[1776914497424,79.92,77750.53,0.0,0.99971,0.0,0.01925]
[1776914497437,79.92,77750.53,0.0,0.99971,0.0,0.01925]
[1776914498675,79.92,77758.55,0.0,0.99971,0.0,0.01888]
[1776914499685,79.92,77758.55,0.0,0.99971,0.0,0.01888]
[1776914499939,79.92,77758.55,0.0,0.99971,0.0,0.01888]
[1776914500689,79.92,77760.45,0.0,0.99972,0.0,0.0188]
[1776914501285,79.92,77760.45,0.0,0.99972,0.0,0.0188]
[1776914501439,79.92,77760.45,0.0,0.99972,0.0,0.0188]
[1776914501696,79.92,77758.65,0.0,0.99971,0.0,0.01888]
[1776914503709,79.92,77755.24,0.0,0.99971,0.0,0.01903]
[1776914504754,79.92,77755.24,0.0,0.99971,0.0,0.01903]
[1776914504941,79.92,77755.24,0.0,0.99971,0.0,0.01903]
[1776914506731,79.92,77756.88,0.0,0.99971,0.0,0.01896]
[1776914509753,79.92,77748.05,0.0,0.99971,0.0,0.01937]
[1776914510760,79.92,77739.81,0.0,0.9997,0.0,0.01975]
[1776914511767,79.92,77735.65,0.0,0.9997,0.0,0.01995]
[1776914513781,79.92,77726.4,0.0,0.99969,0.0,0.02039]
[1776914514788,79.92,77721.58,0.0,0.99969,0.0,0.02063]
[1776914515943,79.92,77721.58,0.0,0.99969,0.0,0.02063]
[1776914516193,79.92,77721.84,0.0,0.99969,0.0,0.02062]
[1776914516803,79.92,77723.78,0.0,0.99969,0.0,0.02052]
[1776914517320,79.92,77723.78,0.0,0.99969,0.0,0.02052]
[1776914517439,79.92,77723.78,0.0,0.99969,0.0,0.02052]
[1776914517810,79.92,77727.38,0.0,0.99969,0.0,0.02035]
[1776914519823,79.92,77728.79,0.0,0.99969,0.0,0.02028]
[1776914520831,79.92,77719.2,0.0,0.99968,0.0,0.02075]
[1776914521720,79.92,77719.2,0.0,0.99968,0.0,0.02075]
[1776914521838,79.92,77693.19,0.0,0.99966,0.0,0.02207]
[1776914522845,79.92,77677.3,0.0,0.99965,0.0,0.02291]
[1776914523852,79.92,77672.3,0.0,0.99964,0.0,0.02318]
[1776914525580,79.92,77672.91,0.0,0.99964,0.0,0.02315]
[1776914527880,79.92,77674.22,0.0,0.99965,0.0,0.02308]
[1776914529894,79.92,77678.59,0.0,0.99965,0.0,0.02284]
[1776914530901,79.92,77680.05,0.0,0.99965,0.0,0.02276]
[1776914533922,79.92,77682.38,0.0,0.99965,0.0,0.02264]
[1776914534929,79.92,77684.14,0.0,0.99965,0.0,0.02254]
[1776914536943,79.92,77680.24,0.0,0.99965,0.0,0.02275]
[1776914539880,79.92,77680.9,0.0,0.99965,0.0,0.02272]
[1776914539947,79.92,77680.9,0.0,0.99965,0.0,0.02272]
[1776914540971,79.92,77683.03,0.0,0.99965,0.0,0.0226]
[1776914541442,79.92,77683.03,0.0,0.99965,0.0,0.0226]
[1776914541687,79.92,77683.03,0.0,0.99965,0.0,0.0226]
[1776914541978,79.92,77685.4,0.0,0.99966,0.0,0.02248]
[1776914542985,79.92,77683.62,0.0,0.99965,0.0,0.02257]
[1776914543438,79.92,77683.62,0.0,0.99965,0.0,0.02257]
[1776914543695,79.92,77683.62,0.0,0.99965,0.0,0.02257]
[1776914543992,79.92,77681.61,0.0,0.99965,0.0,0.02268]
[1776914546006,79.92,77679.43,0.0,0.99965,0.0,0.0228]
[1776914547167,79.92,77679.43,0.0,0.99965,0.0,0.0228]
[1776914547013,79.92,77674.73,0.0,0.99965,0.0,0.02305]
[1776914547208,79.92,77674.73,0.0,0.99965,0.0,0.02305]
[1776914549027,79.92,77677.32,0.0,0.99965,0.0,0.02291]
[1776914549227,79.92,77677.32,0.0,0.99965,0.0,0.02291]
[1776914549443,79.92,77677.32,0.0,0.99965,0.0,0.02291]
[1776914550034,79.92,77678.86,0.0,0.99965,0.0,0.02283]
[1776914550398,79.92,77678.86,0.0,0.99965,0.0,0.02283]
[1776914550457,79.92,77678.86,0.0,0.99965,0.0,0.02283]
[1776914551041,79.92,77680.62,0.0,0.99966,0.0,0.02223]
[1776914552048,79.92,77679.17,0.0,0.99966,0.0,0.0223]
[1776914553055,79.92,77677.91,0.0,0.99966,0.0,0.02237]
[1776914554698,79.92,77678.37,0.0,0.99966,0.0,0.02235]
[1776914554939,79.92,77678.37,0.0,0.99966,0.0,0.02235]
[1776914555069,79.92,77678.07,0.0,0.99966,0.0,0.02236]
[1776914556377,79.92,77679.09,0.0,0.99966,0.0,0.02231]
[1776914556435,79.92,77679.09,0.0,0.99966,0.0,0.02231]
[1776914559178,79.92,77678.28,0.0,0.99966,0.0,0.02235]
[1776914559097,79.92,77681.5,0.0,0.99966,0.0,0.02218]
[1776914559197,79.92,77681.5,0.0,0.99966,0.0,0.02218]
[1776914560104,79.92,77681.07,0.0,0.99966,0.0,0.0222]
[1776914563443,79.92,77680.4,0.0,0.99966,0.0,0.02224]
[1776914563692,79.92,77680.4,0.0,0.99966,0.0,0.02224]
[1776914564132,79.92,77681.92,0.0,0.99966,0.0,0.02216]
[1776914565139,79.92,77683.75,0.0,0.99966,0.0,0.02206]
[1776914566145,79.92,77688.7,0.0,0.99967,0.0,0.02181]
[1776914566695,79.92,77688.7,0.0,0.99967,0.0,0.02181]
[1776914566951,79.92,77688.7,0.0,0.99967,0.0,0.02181]
[1776914567153,79.92,77692.11,0.0,0.99967,0.0,0.02163]
[1776914568721,79.92,77692.96,0.0,0.99967,0.0,0.02159]
[1776914568937,79.92,77692.96,0.0,0.99967,0.0,0.02159]
[1776914569167,79.92,77691.0,0.0,0.99967,0.0,0.02169]
[1776914570174,79.92,77689.91,0.0,0.99967,0.0,0.02174]
[1776914571180,79.92,77688.68,0.0,0.99967,0.0,0.02181]
[1776914571206,79.92,77688.68,0.0,0.99967,0.0,0.02181]
[1776914571440,79.92,77688.68,0.0,0.99967,0.0,0.02181]
[1776914572188,79.92,77689.98,0.0,0.99967,0.0,0.02174]
[1776914573195,79.92,77691.42,0.0,0.99967,0.0,0.02167]
[1776914573271,79.92,77691.42,0.0,0.99967,0.0,0.02167]
[1776914573443,79.92,77691.42,0.0,0.99967,0.0,0.02167]
[1776914574202,79.92,77690.83,0.0,0.99967,0.0,0.0217]
[1776914578052,79.92,77691.41,0.0,0.99967,0.0,0.02167]
[1776914578194,79.92,77691.41,0.0,0.99967,0.0,0.02167]
[1776914578153,79.92,77696.21,0.0,0.99967,0.0,0.02142]
[1776914578230,79.92,77701.73,0.0,0.99968,0.0,0.02114]
[1776914581618,79.92,77701.22,0.0,0.99968,0.0,0.02117]
[1776914581691,79.92,77701.22,0.0,0.99968,0.0,0.02117]
[1776914581791,79.92,77698.88,0.0,0.99967,0.0,0.02128]
[1776914583284,79.92,77699.19,0.0,0.99967,0.0,0.02127]
[1776914583437,79.92,77699.19,0.0,0.99967,0.0,0.02127]
[1776914583537,79.92,77695.23,0.0,0.99967,0.0,0.02147]
[1776914584273,79.92,77693.9,0.0,0.99967,0.0,0.02154]
[1776914587256,79.92,77693.09,0.0,0.99967,0.0,0.02158]
[1776914587440,79.92,77693.09,0.0,0.99967,0.0,0.02158]
[1776914587933,79.92,77693.09,0.0,0.99967,0.0,0.02158]
[1776914588201,79.92,77693.09,0.0,0.99967,0.0,0.02158]
[1776914588035,79.92,77691.24,0.0,0.99967,0.0,0.02167]
[1776914588301,79.92,77692.71,0.0,0.99967,0.0,0.0216]
[1776914592682,79.92,77692.41,0.0,0.99967,0.0,0.02161]
[1776914592699,79.92,77692.41,0.0,0.99967,0.0,0.02161]
[1776914594179,79.92,77692.64,0.0,0.99967,0.0,0.0216]
[1776914594191,79.92,77692.64,0.0,0.99967,0.0,0.0216]
[1776914593336,79.92,77697.63,0.0,0.99967,0.0,0.02135]
[1776914594343,79.92,77699.01,0.0,0.99967,0.0,0.02128]
[1776914595350,79.92,77697.61,0.0,0.99967,0.0,0.02135]
[1776914596358,79.92,77694.67,0.0,0.99967,0.0,0.0215]
[1776914597364,79.92,77692.52,0.0,0.99967,0.0,0.02161]
[1776914599378,79.92,77691.04,0.0,0.99967,0.0,0.02169]
[1776914600255,79.92,77691.04,0.0,0.99967,0.0,0.02169]
[1776914600386,79.92,77689.09,0.0,0.99967,0.0,0.02179]
[1776914601392,79.92,77687.85,0.0,0.99967,0.0,0.02185]
[1776914603406,79.92,77685.22,0.0,0.99966,0.0,0.02199]
[1776914604706,79.92,77685.22,0.0,0.99966,0.0,0.02199]
[1776914604941,79.92,77685.22,0.0,0.99966,0.0,0.02199]
[1776914605042,79.92,77685.47,0.0,0.99966,0.0,0.02197]
[1776914607434,79.92,77686.62,0.0,0.99966,0.0,0.02191]
[1776914609447,79.92,77688.94,0.0,0.99967,0.0,0.02179]
[1776914610454,79.92,77690.63,0.0,0.99967,0.0,0.02171]
[1776914611463,79.92,77690.48,0.0,0.99967,0.0,0.02123]
[1776914612474,79.92,77692.12,0.0,0.99968,0.0,0.02114]
[1776914616502,79.92,77693.41,0.0,0.99968,0.0,0.02108]
[1776914619523,79.92,77700.69,0.0,0.99968,0.0,0.02072]
[1776914620530,79.92,77715.43,0.0,0.9997,0.0,0.02]
[1776914621537,79.92,77716.67,0.0,0.9997,0.0,0.01994]
[1776914622544,79.92,77719.9,0.0,0.9997,0.0,0.01979]
[1776914623524,79.92,77719.9,0.0,0.9997,0.0,0.01979]
[1776914623688,79.92,77719.9,0.0,0.9997,0.0,0.01979]
[1776914627579,79.92,77722.61,0.0,0.9997,0.0,0.01966]
[1776914628586,79.92,77724.93,0.0,0.9997,0.0,0.01955]
[1776914630600,79.92,77728.92,0.0,0.99971,0.0,0.01936]
[1776914631607,79.92,77730.61,0.0,0.99971,0.0,0.01928]
[1776914632439,79.92,77730.61,0.0,0.99971,0.0,0.01928]
[1776914632691,79.92,77730.61,0.0,0.99971,0.0,0.01928]
[1776914632790,79.92,77730.16,0.0,0.99971,0.0,0.0193]
[1776914636113,79.92,77729.69,0.0,0.99971,0.0,0.01933]
[1776914636179,79.92,77722.19,0.0,0.9997,0.0,0.01968]
[1776914636642,79.92,77713.4,0.0,0.99969,0.0,0.0201]
[1776914637732,79.92,77713.4,0.0,0.99969,0.0,0.0201]
[1776914637804,79.92,77713.4,0.0,0.99969,0.0,0.0201]
[1776914637898,79.92,77713.4,0.0,0.99969,0.0,0.0201]
[1776914637957,79.92,77713.4,0.0,0.99969,0.0,0.0201]
[1776914637985,79.92,77710.82,0.0,0.99969,0.0,0.02022]
[1776914639329,79.92,77710.23,0.0,0.99969,0.0,0.02025]
[1776914641450,79.92,77710.33,0.0,0.99969,0.0,0.02024]
[1776914641678,79.92,77704.59,0.0,0.99969,0.0,0.02052]
[1776914642686,79.92,77701.37,0.0,0.99968,0.0,0.02068]
[1776914643693,79.92,77694.44,0.0,0.99968,0.0,0.02103]
[1776914645707,79.92,77694.97,0.0,0.99968,0.0,0.021]
[1776914647568,79.92,77695.0,0.0,0.99968,0.0,0.021]
[1776914647696,79.92,77695.0,0.0,0.99968,0.0,0.021]
[1776914647721,79.92,77694.72,0.0,0.99968,0.0,0.02101]
[1776914648728,79.92,77704.71,0.0,0.99969,0.0,0.02052]
[1776914649734,79.92,77706.82,0.0,0.99969,0.0,0.02041]
[1776914650742,79.92,77708.45,0.0,0.99969,0.0,0.02034]
[1776914653763,79.92,77710.56,0.0,0.99969,0.0,0.02023]
[1776914654770,79.92,77711.83,0.0,0.99969,0.0,0.02017]
[1776914655766,79.92,77711.83,0.0,0.99969,0.0,0.02017]
[1776914655940,79.92,77711.83,0.0,0.99969,0.0,0.02017]
[1776914656041,79.92,77713.58,0.0,0.99969,0.0,0.02009]
[1776914657791,79.92,77708.83,0.0,0.99969,0.0,0.02032]
[1776914658797,79.92,77705.64,0.0,0.99969,0.0,0.02047]
[1776914659509,79.92,77705.64,0.0,0.99969,0.0,0.02047]
[1776914659700,79.92,77705.64,0.0,0.99969,0.0,0.02047]
[1776914659805,79.92,77705.97,0.0,0.99969,0.0,0.02046]
[1776914660800,79.92,77705.97,0.0,0.99969,0.0,0.02046]
[1776914660936,79.92,77705.97,0.0,0.99969,0.0,0.02046]
[1776914661038,79.92,77706.98,0.0,0.99969,0.0,0.02041]
[1776914663833,79.92,77702.39,0.0,0.99968,0.0,0.02063]
[1776914665024,79.92,77702.39,0.0,0.99968,0.0,0.02063]
[1776914665198,79.92,77702.39,0.0,0.99968,0.0,0.02063]
[1776914665037,79.92,77701.31,0.0,0.99968,0.0,0.02069]
[1776914666854,79.92,77698.81,0.0,0.99968,0.0,0.02081]
[1776914668573,79.92,77698.01,0.0,0.99968,0.0,0.02085]
[1776914668688,79.92,77698.01,0.0,0.99968,0.0,0.02085]
[1776914668868,79.92,77696.94,0.0,0.99968,0.0,0.0209]
[1776914671889,79.92,77696.41,0.0,0.99969,0.0,0.02046]
[1776914676925,79.92,77696.2,0.0,0.99969,0.0,0.02047]
[1776914679516,79.92,77696.86,0.0,0.99969,0.0,0.02043]
[1776914679697,79.92,77696.86,0.0,0.99969,0.0,0.02043]
[1776914679946,79.92,77696.51,0.0,0.99969,0.0,0.02045]
[1776914680465,79.92,77696.51,0.0,0.99969,0.0,0.02045]
[1776914680690,79.92,77696.51,0.0,0.99969,0.0,0.02045]
[1776914682967,79.92,77699.95,0.0,0.99969,0.0,0.02028]
[1776914684981,79.92,77703.39,0.0,0.99969,0.0,0.02012]
[1776914686136,79.92,77703.39,0.0,0.99969,0.0,0.02012]
[1776914686194,79.92,77703.39,0.0,0.99969,0.0,0.02012]
[1776914686294,79.92,77705.21,0.0,0.99969,0.0,0.02003]
[1776914687069,79.92,77705.21,0.0,0.99969,0.0,0.02003]
[1776914687195,79.92,77705.21,0.0,0.99969,0.0,0.02003]
[1776914688002,79.92,77706.68,0.0,0.9997,0.0,0.01996]
[1776914689009,79.92,77710.08,0.0,0.9997,0.0,0.0198]
[1776914690017,79.92,77714.25,0.0,0.9997,0.0,0.0196]
[1776914690459,79.92,77714.25,0.0,0.9997,0.0,0.0196]
[1776914690692,79.92,77714.25,0.0,0.9997,0.0,0.0196]
[1776914691023,79.92,77714.66,0.0,0.9997,0.0,0.01958]
[1776914691585,79.92,77714.66,0.0,0.9997,0.0,0.01958]
[1776914691690,79.92,77714.66,0.0,0.9997,0.0,0.01958]
[1776914696058,79.92,77712.85,0.0,0.9997,0.0,0.01966]
[1776914698652,79.92,77713.79,0.0,0.9997,0.0,0.01962]
[1776914698702,79.92,77713.79,0.0,0.9997,0.0,0.01962]
[1776914699080,79.92,77713.22,0.0,0.9997,0.0,0.01965]
[1776914700914,79.92,77713.94,0.0,0.9997,0.0,0.01961]
[1776914700940,79.92,77713.94,0.0,0.9997,0.0,0.01961]
[1776914705072,79.92,77713.73,0.0,0.9997,0.0,0.01962]
[1776914705191,79.92,77713.73,0.0,0.9997,0.0,0.01962]
[1776914705292,79.92,77714.3,0.0,0.9997,0.0,0.0196]
[1776914706129,79.92,77723.98,0.0,0.99971,0.0,0.01914]
[1776914707136,79.92,77726.37,0.0,0.99971,0.0,0.01903]
[1776914708143,79.92,77727.97,0.0,0.99971,0.0,0.01896]
[1776914709402,79.92,77728.5,0.0,0.99971,0.0,0.01894]
[1776914709438,79.92,77728.5,0.0,0.99971,0.0,0.01894]
[1776914715193,79.92,77736.9,0.0,0.99972,0.0,0.01856]
[1776914716200,79.92,77746.52,0.0,0.99973,0.0,0.01813]
[1776914717207,79.92,77750.32,0.0,0.99973,0.0,0.01797]
[1776914718214,79.92,77751.34,0.0,0.99973,0.0,0.01792]
[1776914719221,79.92,77749.65,0.0,0.99973,0.0,0.01799]
[1776914720228,79.92,77746.24,0.0,0.99972,0.0,0.01814]
[1776914722242,79.92,77744.45,0.0,0.99972,0.0,0.01822]
[1776914723234,79.92,77744.45,0.0,0.99972,0.0,0.01822]
[1776914723249,79.92,77744.92,0.0,0.99972,0.0,0.0182]
[1776914723440,79.92,77744.92,0.0,0.99972,0.0,0.0182]
[1776914725262,79.92,77735.88,0.0,0.99972,0.0,0.0186]
[1776914726270,79.92,77733.16,0.0,0.99972,0.0,0.01873]
[1776914728284,79.92,77731.93,0.0,0.99971,0.0,0.01878]
[1776914729291,79.92,77730.72,0.0,0.99971,0.0,0.01884]
[1776914730298,79.92,77732.44,0.0,0.99971,0.0,0.01876]
[1776914731305,79.92,77732.26,0.0,0.99972,0.0,0.01833]
[1776914732313,79.92,77727.01,0.0,0.99972,0.0,0.01857]
[1776914733320,79.92,77719.47,0.0,0.99971,0.0,0.01891]
[1776914734327,79.92,77716.51,0.0,0.99971,0.0,0.01904]
[1776914735333,79.92,77715.52,0.0,0.99971,0.0,0.01909]
[1776914737039,79.92,77715.81,0.0,0.99971,0.0,0.01908]
[1776914737210,79.92,77715.81,0.0,0.99971,0.0,0.01908]
[1776914741376,79.92,77717.26,0.0,0.99971,0.0,0.01901]
[1776914744398,79.92,77715.99,0.0,0.99971,0.0,0.01907]
[1776914748425,79.92,77717.58,0.0,0.99971,0.0,0.019]
[1776914749454,79.92,77717.58,0.0,0.99971,0.0,0.019]
[1776914749693,79.92,77717.58,0.0,0.99971,0.0,0.019]
[1776914749795,79.92,77716.24,0.0,0.99971,0.0,0.01906]
[1776914750722,79.92,77716.24,0.0,0.99971,0.0,0.01906]
[1776914750938,79.92,77716.24,0.0,0.99971,0.0,0.01906]
[1776914753461,79.92,77710.88,0.0,0.99971,0.0,0.0193]
[1776914754562,79.92,77710.88,0.0,0.99971,0.0,0.0193]
[1776914754695,79.92,77710.88,0.0,0.99971,0.0,0.0193]
[1776914755375,79.92,77710.88,0.0,0.99971,0.0,0.0193]
[1776914754797,79.92,77708.64,0.0,0.9997,0.0,0.01941]
[1776914755446,79.92,77708.64,0.0,0.9997,0.0,0.01941]
[1776914760890,79.92,77708.13,0.0,0.9997,0.0,0.01943]
[1776914760948,79.92,77708.13,0.0,0.9997,0.0,0.01943]
[1776914760991,79.92,77709.19,0.0,0.9997,0.0,0.01938]
[1776914761870,79.92,77709.19,0.0,0.9997,0.0,0.01938]
[1776914761937,79.92,77709.19,0.0,0.9997,0.0,0.01938]
[1776914767251,79.92,77709.58,0.0,0.9997,0.0,0.01937]
[1776914767349,79.92,77711.61,0.0,0.99971,0.0,0.01927]
[1776914767451,79.92,77711.61,0.0,0.99971,0.0,0.01927]
[1776914767759,79.92,77711.61,0.0,0.99971,0.0,0.01927]
[1776914767938,79.92,77711.61,0.0,0.99971,0.0,0.01927]
[1776914768039,79.92,77712.04,0.0,0.99971,0.0,0.01925]
[1776914768566,79.92,77709.41,0.0,0.9997,0.0,0.01937]
[1776914769573,79.92,77706.62,0.0,0.9997,0.0,0.0195]
[1776914770515,79.92,77706.62,0.0,0.9997,0.0,0.0195]
[1776914770692,79.92,77706.62,0.0,0.9997,0.0,0.0195]
[1776914771065,79.92,77706.62,0.0,0.9997,0.0,0.0195]
[1776914771193,79.92,77706.62,0.0,0.9997,0.0,0.0195]
[1776914771281,79.92,77702.45,0.0,0.9997,0.0,0.0197]
[1776914773601,79.92,77701.31,0.0,0.9997,0.0,0.01975]
[1776914778677,79.92,77701.46,0.0,0.9997,0.0,0.01975]
[1776914778690,79.92,77701.46,0.0,0.9997,0.0,0.01975]
[1776914778827,79.92,77702.0,0.0,0.9997,0.0,0.01972]
[1776914779897,79.92,77702.0,0.0,0.9997,0.0,0.01972]
[1776914779937,79.92,77702.0,0.0,0.9997,0.0,0.01972]
[1776914781657,79.92,77699.85,0.0,0.9997,0.0,0.01982]
[1776914782664,79.92,77698.92,0.0,0.9997,0.0,0.01987]
[1776914786918,79.92,77699.09,0.0,0.9997,0.0,0.01986]
[1776914786942,79.92,77699.09,0.0,0.9997,0.0,0.01986]
[1776914786963,79.92,77698.91,0.0,0.9997,0.0,0.01987]
[1776914788164,79.92,77698.91,0.0,0.9997,0.0,0.01987]
[1776914788193,79.92,77698.91,0.0,0.9997,0.0,0.01987]
[1776914788212,79.92,77697.64,0.0,0.99969,0.0,0.01993]
[1776914789712,79.92,77698.73,0.0,0.9997,0.0,0.01988]
[1776914790720,79.92,77697.31,0.0,0.99969,0.0,0.01995]
[1776914791727,79.92,77695.79,0.0,0.9997,0.0,0.01956]
[1776914792502,79.92,77695.79,0.0,0.9997,0.0,0.01956]
[1776914792728,79.92,77695.79,0.0,0.9997,0.0,0.01956]
[1776914792734,79.92,77682.67,0.0,0.99969,0.0,0.02019]
[1776914793741,79.92,77676.28,0.0,0.99968,0.0,0.0205]
[1776914795300,79.92,77676.28,0.0,0.99968,0.0,0.0205]
[1776914795422,79.92,77676.28,0.0,0.99968,0.0,0.0205]
[1776914795401,79.92,77673.64,0.0,0.99968,0.0,0.02063]
[1776914795754,79.92,77672.86,0.0,0.99968,0.0,0.02067]
[1776914796787,79.92,77672.86,0.0,0.99968,0.0,0.02067]
[1776914796938,79.92,77672.86,0.0,0.99968,0.0,0.02067]
[1776914800790,79.92,77669.04,0.0,0.99968,0.0,0.02086]
[1776914801797,79.92,77670.52,0.0,0.99968,0.0,0.02079]
[1776914803995,79.92,77670.23,0.0,0.99968,0.0,0.0208]
[1776914804190,79.92,77670.23,0.0,0.99968,0.0,0.0208]
[1776914804291,79.92,77671.75,0.0,0.99968,0.0,0.02072]
[1776914804818,79.92,77674.05,0.0,0.99968,0.0,0.02061]
[1776914806869,79.92,77674.09,0.0,0.99968,0.0,0.02061]
[1776914806939,79.92,77674.09,0.0,0.99968,0.0,0.02061]
[1776914807841,79.92,77675.12,0.0,0.99968,0.0,0.02056]
[1776914809855,79.92,77676.12,0.0,0.99968,0.0,0.02051]
[1776914811870,79.92,77677.13,0.0,0.99969,0.0,0.02046]
[1776914813174,79.92,77677.13,0.0,0.99969,0.0,0.02046]
[1776914813198,79.92,77677.13,0.0,0.99969,0.0,0.02046]
[1776914813296,79.92,77678.92,0.0,0.99969,0.0,0.02037]
[1776914813884,79.92,77685.5,0.0,0.99969,0.0,0.02005]
[1776914814891,79.92,77688.64,0.0,0.99969,0.0,0.0199]
[1776914815648,79.92,77688.64,0.0,0.99969,0.0,0.0199]
[1776914815693,79.92,77688.64,0.0,0.99969,0.0,0.0199]
[1776914818534,79.92,77688.03,0.0,0.99969,0.0,0.01993]
[1776914818691,79.92,77688.03,0.0,0.99969,0.0,0.01993]
[1776914818919,79.92,77687.32,0.0,0.99969,0.0,0.01996]
[1776914820314,79.92,77687.32,0.0,0.99969,0.0,0.01996]
[1776914820455,79.92,77687.32,0.0,0.99969,0.0,0.01996]
[1776914820933,79.92,77688.63,0.0,0.99969,0.0,0.0199]
[1776914821940,79.92,77687.69,0.0,0.99969,0.0,0.01995]
[1776914823374,79.92,77687.69,0.0,0.99969,0.0,0.01995]
[1776914823446,79.92,77687.69,0.0,0.99969,0.0,0.01995]
[1776914823396,79.92,77689.03,0.0,0.9997,0.0,0.01988]
[1776914824776,79.92,77688.6,0.0,0.99969,0.0,0.0199]
[1776914824941,79.92,77688.6,0.0,0.99969,0.0,0.0199]
[1776914824962,79.92,77688.47,0.0,0.99969,0.0,0.01991]
[1776914825970,79.92,77689.96,0.0,0.9997,0.0,0.01984]
[1776914826977,79.92,77696.28,0.0,0.9997,0.0,0.01954]
[1776914827983,79.92,77699.4,0.0,0.9997,0.0,0.01939]
[1776914828991,79.92,77702.17,0.0,0.99971,0.0,0.01926]
[1776914829929,79.92,77702.17,0.0,0.99971,0.0,0.01926]
[1776914829939,79.92,77702.17,0.0,0.99971,0.0,0.01926]
[1776914831005,79.92,77686.27,0.0,0.99969,0.0,0.02001]
[1776914832405,79.92,77686.27,0.0,0.99969,0.0,0.02001]
[1776914832436,79.92,77686.27,0.0,0.99969,0.0,0.02001]
[1776914832467,79.92,77680.11,0.0,0.99969,0.0,0.02031]
[1776914833019,79.92,77677.9,0.0,0.99969,0.0,0.02042]
[1776914833674,79.92,77677.9,0.0,0.99969,0.0,0.02042]
[1776914833689,79.92,77677.9,0.0,0.99969,0.0,0.02042]
[1776914834026,79.92,77673.9,0.0,0.99968,0.0,0.02062]
[1776914836040,79.92,77673.03,0.0,0.99968,0.0,0.02066]
[1776914837837,79.92,77672.71,0.0,0.99968,0.0,0.02068]
[1776914837937,79.92,77672.71,0.0,0.99968,0.0,0.02068]
[1776914838054,79.92,77672.74,0.0,0.99968,0.0,0.02068]
[1776914839061,79.92,77671.73,0.0,0.99968,0.0,0.02073]
[1776914840068,79.92,77672.67,0.0,0.99968,0.0,0.02068]
[1776914840611,79.92,77672.67,0.0,0.99968,0.0,0.02068]
[1776914840690,79.92,77672.67,0.0,0.99968,0.0,0.02068]
[1776914843088,79.92,77676.12,0.0,0.99968,0.0,0.02051]
[1776914843656,79.92,77676.12,0.0,0.99968,0.0,0.02051]
[1776914844096,79.92,77681.59,0.0,0.99969,0.0,0.02024]
[1776914845348,79.92,77681.59,0.0,0.99969,0.0,0.02024]
[1776914845439,79.92,77681.59,0.0,0.99969,0.0,0.02024]
[1776914845450,79.92,77683.67,0.0,0.99969,0.0,0.02014]
[1776914846110,79.92,77684.65,0.0,0.99969,0.0,0.02009]
[1776914848124,79.92,77683.89,0.0,0.99969,0.0,0.02013]
[1776914850138,79.92,77684.88,0.0,0.99969,0.0,0.02008]
[1776914850663,79.92,77684.88,0.0,0.99969,0.0,0.02008]
[1776914850693,79.92,77684.88,0.0,0.99969,0.0,0.02008]
[1776914851145,79.92,77685.29,0.0,0.9997,0.0,0.0196]
[1776914853437,79.92,77685.99,0.0,0.9997,0.0,0.01957]
[1776914853483,79.92,77691.78,0.0,0.9997,0.0,0.01929]
[1776914853714,79.92,77691.78,0.0,0.9997,0.0,0.01929]
[1776914853935,79.92,77691.78,0.0,0.9997,0.0,0.01929]
[1776914854167,79.92,77690.55,0.0,0.9997,0.0,0.01935]
[1776914855174,79.92,77688.95,0.0,0.9997,0.0,0.01943]
[1776914858026,79.92,77688.47,0.0,0.9997,0.0,0.01945]
[1776914858082,79.92,77688.47,0.0,0.9997,0.0,0.01945]
[1776914858191,79.92,77688.47,0.0,0.9997,0.0,0.01945]
[1776914858196,79.92,77688.5,0.0,0.9997,0.0,0.01945]
[1776914863232,79.92,77688.32,0.0,0.9997,0.0,0.01946]
[1776914864714,79.92,77687.35,0.0,0.9997,0.0,0.0195]
[1776914864944,79.92,77687.35,0.0,0.9997,0.0,0.0195]
[1776914865087,79.92,77687.35,0.0,0.9997,0.0,0.0195]
[1776914865200,79.92,77687.35,0.0,0.9997,0.0,0.0195]
[1776914865246,79.92,77687.68,0.0,0.9997,0.0,0.01949]
[1776914867260,79.92,77686.22,0.0,0.9997,0.0,0.01956]
[1776914868266,79.92,77683.38,0.0,0.9997,0.0,0.01969]
[1776914869407,79.92,77683.38,0.0,0.9997,0.0,0.01969]
[1776914869435,79.92,77683.38,0.0,0.9997,0.0,0.01969]
[1776914869507,79.92,77680.25,0.0,0.9997,0.0,0.01984]
[1776914871288,79.92,77677.34,0.0,0.99969,0.0,0.01998]
[1776914872296,79.92,77678.45,0.0,0.99969,0.0,0.01993]
[1776914874301,79.92,77678.43,0.0,0.99969,0.0,0.01993]
[1776914874443,79.92,77678.43,0.0,0.99969,0.0,0.01993]
[1776914875034,79.92,77679.24,0.0,0.99969,0.0,0.01989]
[1776914875189,79.92,77679.24,0.0,0.99969,0.0,0.01989]
[1776914875317,79.92,77678.56,0.0,0.99969,0.0,0.01992]
[1776914880352,79.92,77671.98,0.0,0.99969,0.0,0.02024]
[1776914881358,79.92,77666.64,0.0,0.99968,0.0,0.0205]
[1776914882366,79.92,77669.12,0.0,0.99969,0.0,0.02038]
[1776914883165,79.92,77669.12,0.0,0.99969,0.0,0.02038]
[1776914883191,79.92,77669.12,0.0,0.99969,0.0,0.02038]
[1776914883373,79.92,77671.16,0.0,0.99969,0.0,0.02028]
[1776914884380,79.92,77674.76,0.0,0.99969,0.0,0.0201]
[1776914885387,79.92,77676.79,0.0,0.99969,0.0,0.02001]
[1776914886108,79.92,77676.79,0.0,0.99969,0.0,0.02001]
[1776914886192,79.92,77676.79,0.0,0.99969,0.0,0.02001]
[1776914886256,79.92,77676.79,0.0,0.99969,0.0,0.02001]
[1776914886435,79.92,77676.79,0.0,0.99969,0.0,0.02001]
[1776914886393,79.92,77678.05,0.0,0.99969,0.0,0.01994]
[1776914891259,79.92,77677.9,0.0,0.99969,0.0,0.01995]
[1776914891437,79.92,77677.9,0.0,0.99969,0.0,0.01995]
[1776914891429,79.92,77679.64,0.0,0.99969,0.0,0.01987]
[1776914892436,79.92,77681.53,0.0,0.9997,0.0,0.01978]
[1776914894719,79.92,77681.45,0.0,0.9997,0.0,0.01978]
[1776914894936,79.92,77681.45,0.0,0.9997,0.0,0.01978]
[1776914895457,79.92,77685.79,0.0,0.9997,0.0,0.01958]
[1776914896464,79.92,77687.9,0.0,0.9997,0.0,0.01948]
[1776914896716,79.92,77687.9,0.0,0.9997,0.0,0.01948]
[1776914896938,79.92,77687.9,0.0,0.9997,0.0,0.01948]
[1776914897470,79.92,77689.93,0.0,0.9997,0.0,0.01938]
[1776914899204,79.92,77689.91,0.0,0.9997,0.0,0.01938]
[1776914899439,79.92,77689.91,0.0,0.9997,0.0,0.01938]
[1776914900492,79.92,77691.3,0.0,0.9997,0.0,0.01932]
[1776914901499,79.92,77692.53,0.0,0.9997,0.0,0.01926]
[1776914902506,79.92,77696.2,0.0,0.99971,0.0,0.01909]
[1776914903268,79.92,77696.2,0.0,0.99971,0.0,0.01909]
[1776914903369,79.92,77696.2,0.0,0.99971,0.0,0.01909]
[1776914903439,79.92,77696.2,0.0,0.99971,0.0,0.01909]
[1776914903512,79.92,77697.46,0.0,0.99971,0.0,0.01903]
[1776914906537,79.92,77701.08,0.0,0.99971,0.0,0.01886]
[1776914907402,79.92,77701.08,0.0,0.99971,0.0,0.01886]
[1776914907443,79.92,77701.08,0.0,0.99971,0.0,0.01886]
[1776914908548,79.92,77703.97,0.0,0.99971,0.0,0.01873]
[1776914909362,79.92,77703.97,0.0,0.99971,0.0,0.01873]
[1776914909440,79.92,77703.97,0.0,0.99971,0.0,0.01873]
[1776914909452,79.92,77703.97,0.0,0.99971,0.0,0.01873]
[1776914911622,79.92,77703.49,0.0,0.99971,0.0,0.01875]
[1776914911690,79.92,77703.49,0.0,0.99971,0.0,0.01875]
[1776914911739,79.92,77704.16,0.0,0.99972,0.0,0.01829]
[1776914912576,79.92,77702.91,0.0,0.99972,0.0,0.01834]
[1776914914590,79.92,77711.57,0.0,0.99973,0.0,0.01796]
[1776914915597,79.92,77716.73,0.0,0.99973,0.0,0.01774]
[1776914916604,79.92,77719.57,0.0,0.99973,0.0,0.01761]
[1776914918157,79.92,77719.57,0.0,0.99973,0.0,0.01761]
[1776914918189,79.92,77719.57,0.0,0.99973,0.0,0.01761]
[1776914919585,79.92,77721.11,0.0,0.99973,0.0,0.01755]
[1776914919663,79.92,77721.11,0.0,0.99973,0.0,0.01755]
[1776914919765,79.92,77721.23,0.0,0.99973,0.0,0.01754]
[1776914925667,79.92,77720.98,0.0,0.99973,0.0,0.01755]
[1776914928594,79.92,77721.08,0.0,0.99973,0.0,0.01755]
[1776914928695,79.92,77721.08,0.0,0.99973,0.0,0.01755]
[1776914933662,79.92,77720.3,0.0,0.99973,0.0,0.01758]
[1776914933696,79.92,77720.3,0.0,0.99973,0.0,0.01758]
[1776914933723,79.92,77713.65,0.0,0.99973,0.0,0.01787]
[1776914935041,79.92,77713.65,0.0,0.99973,0.0,0.01787]
[1776914935192,79.92,77713.65,0.0,0.99973,0.0,0.01787]
[1776914935293,79.92,77711.85,0.0,0.99973,0.0,0.01795]
[1776914936744,79.92,77710.54,0.0,0.99972,0.0,0.01801]
[1776914940622,79.92,77711.06,0.0,0.99973,0.0,0.01798]
[1776914940694,79.92,77711.06,0.0,0.99973,0.0,0.01798]
[1776914945128,79.92,77710.55,0.0,0.99972,0.0,0.018]
[1776914945199,79.92,77710.55,0.0,0.99972,0.0,0.018]
[1776914945230,79.92,77713.18,0.0,0.99973,0.0,0.01789]
[1776914945688,79.92,77713.18,0.0,0.99973,0.0,0.01789]
[1776914945943,79.92,77713.18,0.0,0.99973,0.0,0.01789]
[1776914945948,79.92,77712.85,0.0,0.99973,0.0,0.0179]
[1776914946814,79.92,77711.64,0.0,0.99973,0.0,0.01796]
[1776914948828,79.92,77713.47,0.0,0.99973,0.0,0.01788]
[1776914950063,79.92,77713.47,0.0,0.99973,0.0,0.01788]
[1776914950191,79.92,77713.47,0.0,0.99973,0.0,0.01788]
[1776914950239,79.92,77718.44,0.0,0.99973,0.0,0.01766]
[1776914950842,79.92,77721.54,0.0,0.99973,0.0,0.01753]
[1776914952915,79.92,77721.9,0.0,0.99973,0.0,0.01751]
[1776914952939,79.92,77721.9,0.0,0.99973,0.0,0.01751]
[1776914952968,79.92,77720.52,0.0,0.99973,0.0,0.01757]
[1776914955190,79.92,77720.8,0.0,0.99973,0.0,0.01756]
[1776914955439,79.92,77720.8,0.0,0.99973,0.0,0.01756]
[1776914955541,79.92,77725.03,0.0,0.99974,0.0,0.01738]
[1776914955877,79.92,77730.83,0.0,0.99974,0.0,0.01713]
[1776914956884,79.92,77733.8,0.0,0.99974,0.0,0.01701]
[1776914957814,79.92,77733.8,0.0,0.99974,0.0,0.01701]
[1776914957939,79.92,77733.8,0.0,0.99974,0.0,0.01701]
[1776914958017,79.92,77734.45,0.0,0.99974,0.0,0.01698]
[1776914958900,79.92,77736.02,0.0,0.99974,0.0,0.01692]
[1776914960913,79.92,77740.55,0.0,0.99975,0.0,0.01673]
[1776914962928,79.92,77742.75,0.0,0.99975,0.0,0.01664]
[1776914965042,79.92,77742.19,0.0,0.99975,0.0,0.01666]
[1776914965188,79.92,77742.19,0.0,0.99975,0.0,0.01666]
[1776914969028,79.92,77741.28,0.0,0.99975,0.0,0.0167]
[1776914969198,79.92,77741.28,0.0,0.99975,0.0,0.0167]
[1776914969223,79.92,77741.28,0.0,0.99975,0.0,0.0167]
[1776914969443,79.92,77741.28,0.0,0.99975,0.0,0.0167]
[1776914969457,79.92,77742.23,0.0,0.99975,0.0,0.01666]
[1776914970986,79.92,77729.4,0.0,0.99974,0.0,0.01719]
[1776914972512,79.92,77729.4,0.0,0.99974,0.0,0.01719]
[1776914972561,79.92,77726.61,0.0,0.99974,0.0,0.0169]
[1776914972700,79.92,77726.61,0.0,0.99974,0.0,0.0169]
[1776914973000,79.92,77724.75,0.0,0.99974,0.0,0.01698]
[1776914975520,79.92,77725.14,0.0,0.99974,0.0,0.01696]
[1776914975537,79.92,77727.3,0.0,0.99974,0.0,0.01687]
[1776914975691,79.92,77727.3,0.0,0.99974,0.0,0.01687]
[1776914976021,79.92,77733.48,0.0,0.99975,0.0,0.01662]
[1776914977027,79.92,77735.07,0.0,0.99975,0.0,0.01655]
[1776914978182,79.92,77729.21,0.0,0.99974,0.0,0.01679]
[1776914979042,79.92,77726.81,0.0,0.99974,0.0,0.01689]
[1776914980049,79.92,77728.55,0.0,0.99974,0.0,0.01682]
[1776914985084,79.92,77728.6,0.0,0.99974,0.0,0.01682]
[1776914987439,79.92,77729.48,0.0,0.99974,0.0,0.01678]
[1776914987539,79.92,77727.9,0.0,0.99974,0.0,0.01685]
[1776914989548,79.92,77727.51,0.0,0.99974,0.0,0.01687]
[1776914989112,79.92,77722.37,0.0,0.99974,0.0,0.01708]
[1776914989696,79.92,77722.37,0.0,0.99974,0.0,0.01708]
[1776914990119,79.92,77721.18,0.0,0.99974,0.0,0.01713]
[1776914991126,79.92,77717.08,0.0,0.99974,0.0,0.0173]
[1776914992133,79.92,77709.09,0.0,0.99973,0.0,0.01764]
[1776914993140,79.92,77707.61,0.0,0.99973,0.0,0.01771]
[1776914993889,79.92,77707.61,0.0,0.99973,0.0,0.01771]
[1776914993938,79.92,77707.61,0.0,0.99973,0.0,0.01771]
[1776914996161,79.92,77709.7,0.0,0.99973,0.0,0.01762]
[1776914998032,79.92,77710.58,0.0,0.99973,0.0,0.01758]
[1776914998193,79.92,77710.58,0.0,0.99973,0.0,0.01758]
[1776914998478,79.92,77710.58,0.0,0.99973,0.0,0.01758]
[1776914998516,79.92,77710.37,0.0,0.99973,0.0,0.01759]
[1776914998691,79.92,77710.37,0.0,0.99973,0.0,0.01759]
[1776914999182,79.92,77712.7,0.0,0.99973,0.0,0.01749]
[1776915000191,79.92,77716.11,0.0,0.99974,0.0,0.01734]
[1776915001198,79.92,77712.41,0.0,0.99973,0.0,0.0175]
[1776915002613,79.92,77712.41,0.0,0.99973,0.0,0.0175]
[1776915002205,79.92,77710.48,0.0,0.99973,0.0,0.01758]
[1776915002700,79.92,77710.48,0.0,0.99973,0.0,0.01758]
[1776915003006,79.92,77710.48,0.0,0.99973,0.0,0.01758]
[1776915003194,79.92,77710.48,0.0,0.99973,0.0,0.01758]
[1776915003212,79.92,77710.73,0.0,0.99973,0.0,0.01757]
[1776915006232,79.92,77708.8,0.0,0.99973,0.0,0.01766]
[1776915007335,79.92,77708.8,0.0,0.99973,0.0,0.01766]
[1776915007438,79.92,77708.8,0.0,0.99973,0.0,0.01766]
[1776915007559,79.92,77708.8,0.0,0.99973,0.0,0.01766]
[1776915007651,79.92,77707.62,0.0,0.99973,0.0,0.01771]
[1776915007689,79.92,77707.62,0.0,0.99973,0.0,0.01771]
[1776915008262,79.92,77697.44,0.0,0.99972,0.0,0.01815]
[1776915009117,79.92,77697.44,0.0,0.99972,0.0,0.01815]
[1776915009258,79.92,77676.45,0.0,0.99971,0.0,0.0191]
[1776915010265,79.92,77672.26,0.0,0.9997,0.0,0.0193]
[1776915011272,79.92,77669.84,0.0,0.9997,0.0,0.01941]
[1776915012111,79.92,77669.84,0.0,0.9997,0.0,0.01941]
[1776915015300,79.92,77671.56,0.0,0.9997,0.0,0.01933]
[1776915016312,79.92,77673.02,0.0,0.9997,0.0,0.01926]
[1776915017318,79.92,77671.22,0.0,0.9997,0.0,0.01935]
[1776915018325,79.92,77669.69,0.0,0.9997,0.0,0.01942]
[1776915023359,79.92,77669.56,0.0,0.9997,0.0,0.01943]
[1776915024367,79.92,77668.2,0.0,0.9997,0.0,0.01949]
[1776915025533,79.92,77668.2,0.0,0.9997,0.0,0.01949]
[1776915025536,79.92,77669.37,0.0,0.9997,0.0,0.01944]
[1776915025703,79.92,77669.37,0.0,0.9997,0.0,0.01944]
[1776915026092,79.92,77669.37,0.0,0.9997,0.0,0.01944]
[1776915026191,79.92,77669.37,0.0,0.9997,0.0,0.01944]
[1776915030414,79.92,77667.25,0.0,0.9997,0.0,0.01954]
[1776915030929,79.92,77667.25,0.0,0.9997,0.0,0.01954]
[1776915030939,79.92,77667.25,0.0,0.9997,0.0,0.01954]
[1776915031135,79.92,77667.25,0.0,0.9997,0.0,0.01954]
[1776915031201,79.92,77667.25,0.0,0.9997,0.0,0.01954]
[1776915031421,79.92,77666.96,0.0,0.99971,0.0,0.01909]
[1776915035498,79.92,77667.88,0.0,0.99971,0.0,0.01905]
[1776915035500,79.92,77667.22,0.0,0.99971,0.0,0.01908]
[1776915035699,79.92,77667.22,0.0,0.99971,0.0,0.01908]
[1776915036106,79.92,77667.22,0.0,0.99971,0.0,0.01908]
[1776915036191,79.92,77667.22,0.0,0.99971,0.0,0.01908]
[1776915039000,79.92,77668.02,0.0,0.99971,0.0,0.01904]
[1776915039192,79.92,77668.02,0.0,0.99971,0.0,0.01904]
[1776915039477,79.92,77667.57,0.0,0.99971,0.0,0.01907]
[1776915039763,79.92,77667.57,0.0,0.99971,0.0,0.01907]
[1776915039942,79.92,77667.57,0.0,0.99971,0.0,0.01907]
[1776915043383,79.92,77666.92,0.0,0.99971,0.0,0.0191]
[1776915043448,79.92,77666.92,0.0,0.99971,0.0,0.0191]
[1776915043504,79.92,77666.33,0.0,0.99971,0.0,0.01912]
[1776915044213,79.92,77666.33,0.0,0.99971,0.0,0.01912]
[1776915044436,79.92,77666.33,0.0,0.99971,0.0,0.01912]
[1776915048995,79.92,77664.93,0.0,0.9997,0.0,0.01919]
[1776915049200,79.92,77664.93,0.0,0.9997,0.0,0.01919]
[1776915049325,79.92,77664.93,0.0,0.9997,0.0,0.01919]
[1776915049440,79.92,77664.93,0.0,0.9997,0.0,0.01919]
[1776915049548,79.92,77664.77,0.0,0.9997,0.0,0.0192]
[1776915052569,79.92,77663.74,0.0,0.9997,0.0,0.01924]
[1776915056516,79.92,77663.5,0.0,0.9997,0.0,0.01926]
[1776915056691,79.92,77663.5,0.0,0.9997,0.0,0.01926]
[1776915056597,79.92,77663.66,0.0,0.9997,0.0,0.01925]
[1776915057211,79.92,77663.66,0.0,0.9997,0.0,0.01925]
[1776915057444,79.92,77663.66,0.0,0.9997,0.0,0.01925]
[1776915057604,79.92,77663.93,0.0,0.9997,0.0,0.01924]
[1776915059618,79.92,77662.75,0.0,0.9997,0.0,0.01929]
[1776915061633,79.92,77655.36,0.0,0.9997,0.0,0.01964]
[1776915063646,79.92,77653.85,0.0,0.9997,0.0,0.01971]
[1776915064523,79.92,77653.85,0.0,0.9997,0.0,0.01971]
[1776915064691,79.92,77653.85,0.0,0.9997,0.0,0.01971]
[1776915064653,79.92,77656.36,0.0,0.9997,0.0,0.01959]
[1776915065159,79.92,77656.36,0.0,0.9997,0.0,0.01959]
[1776915065194,79.92,77656.36,0.0,0.9997,0.0,0.01959]
[1776915065660,79.92,77657.88,0.0,0.9997,0.0,0.01952]
[1776915066667,79.92,77659.03,0.0,0.9997,0.0,0.01947]
[1776915068443,79.92,77659.73,0.0,0.9997,0.0,0.01943]
[1776915068691,79.92,77659.73,0.0,0.9997,0.0,0.01943]
[1776915069687,79.92,77657.58,0.0,0.9997,0.0,0.01953]
[1776915070414,79.92,77657.58,0.0,0.9997,0.0,0.01953]
[1776915070435,79.92,77657.58,0.0,0.9997,0.0,0.01953]
[1776915070696,79.92,77657.76,0.0,0.9997,0.0,0.01953]
[1776915071703,79.92,77653.25,0.0,0.99969,0.0,0.01974]
[1776915072215,79.92,77653.25,0.0,0.99969,0.0,0.01974]
[1776915072438,79.92,77653.25,0.0,0.99969,0.0,0.01974]
[1776915072709,79.92,77647.93,0.0,0.99969,0.0,0.02]
[1776915073716,79.92,77646.85,0.0,0.99969,0.0,0.02005]
[1776915075135,79.92,77646.85,0.0,0.99969,0.0,0.02005]
[1776915075195,79.92,77646.85,0.0,0.99969,0.0,0.02005]
[1776915075423,79.92,77646.85,0.0,0.99969,0.0,0.02005]
[1776915075444,79.92,77646.85,0.0,0.99969,0.0,0.02005]
[1776915075512,79.92,77645.37,0.0,0.99969,0.0,0.02012]
[1776915076737,79.92,77647.38,0.0,0.99969,0.0,0.02002]
[1776915078771,79.92,77647.47,0.0,0.99969,0.0,0.02002]
[1776915078939,79.92,77647.47,0.0,0.99969,0.0,0.02002]
[1776915079080,79.92,77647.47,0.0,0.99969,0.0,0.02002]
[1776915079189,79.92,77647.47,0.0,0.99969,0.0,0.02002]
[1776915079289,79.92,77653.28,0.0,0.99969,0.0,0.01974]
[1776915079758,79.92,77654.4,0.0,0.9997,0.0,0.01969]
[1776915080765,79.92,77652.13,0.0,0.99969,0.0,0.01979]
[1776915083153,79.92,77652.56,0.0,0.99969,0.0,0.01977]
[1776915083190,79.92,77652.56,0.0,0.99969,0.0,0.01977]
[1776915083786,79.92,77656.21,0.0,0.9997,0.0,0.0196]
[1776915085800,79.92,77654.16,0.0,0.9997,0.0,0.0197]
[1776915088227,79.92,77653.7,0.0,0.9997,0.0,0.01972]
[1776915088256,79.92,77641.77,0.0,0.99969,0.0,0.0203]
[1776915088821,79.92,77640.36,0.0,0.99968,0.0,0.02037]
[1776915089828,79.92,77639.23,0.0,0.99968,0.0,0.02042]
[1776915091260,79.92,77639.23,0.0,0.99968,0.0,0.02042]
[1776915091330,79.92,77643.12,0.0,0.99969,0.0,0.01976]
[1776915091842,79.92,77646.8,0.0,0.9997,0.0,0.01958]
[1776915092849,79.92,77650.51,0.0,0.9997,0.0,0.01941]
[1776915093856,79.92,77653.12,0.0,0.9997,0.0,0.01929]
[1776915096876,79.92,77655.77,0.0,0.9997,0.0,0.01916]
[1776915097884,79.92,77654.69,0.0,0.9997,0.0,0.01921]
[1776915098891,79.92,77656.93,0.0,0.9997,0.0,0.01911]
[1776915100270,79.92,77656.93,0.0,0.9997,0.0,0.01911]
[1776915100437,79.92,77656.93,0.0,0.9997,0.0,0.01911]
[1776915100537,79.92,77662.09,0.0,0.99971,0.0,0.01887]
[1776915100905,79.92,77664.5,0.0,0.99971,0.0,0.01876]
[1776915101909,79.92,77664.5,0.0,0.99971,0.0,0.01876]
[1776915101941,79.92,77664.5,0.0,0.99971,0.0,0.01876]
[1776915107954,79.92,77665.93,0.0,0.99971,0.0,0.01869]
[1776915108961,79.92,77666.89,0.0,0.99971,0.0,0.01865]
[1776915110012,79.92,77666.89,0.0,0.99971,0.0,0.01865]
[1776915110202,79.92,77666.89,0.0,0.99971,0.0,0.01865]
[1776915110237,79.92,77666.54,0.0,0.99971,0.0,0.01866]
[1776915111703,79.92,77666.54,0.0,0.99971,0.0,0.01866]
[1776915111986,79.92,77675.47,0.0,0.99972,0.0,0.01826]
[1776915112815,79.92,77675.47,0.0,0.99972,0.0,0.01826]
[1776915112992,79.92,77692.65,0.0,0.99973,0.0,0.01751]
[1776915113999,79.92,77696.22,0.0,0.99973,0.0,0.01735]
[1776915115007,79.92,77697.93,0.0,0.99974,0.0,0.01728]
[1776915116054,79.92,77697.93,0.0,0.99974,0.0,0.01728]
[1776915116116,79.92,77701.82,0.0,0.99974,0.0,0.01712]
[1776915117025,79.92,77713.91,0.0,0.99975,0.0,0.01662]
[1776915118032,79.92,77714.07,0.0,0.99975,0.0,0.01661]
[1776915123067,79.92,77718.18,0.0,0.99975,0.0,0.01644]
[1776915126088,79.92,77723.97,0.0,0.99975,0.0,0.01621]
[1776915128109,79.92,77708.57,0.0,0.99974,0.0,0.01684]
[1776915129663,79.92,77708.57,0.0,0.99974,0.0,0.01684]
[1776915129696,79.92,77708.57,0.0,0.99974,0.0,0.01684]
[1776915129764,79.92,77701.75,0.0,0.99974,0.0,0.01712]
[1776915132300,79.92,77701.02,0.0,0.99974,0.0,0.01715]
[1776915132442,79.92,77701.02,0.0,0.99974,0.0,0.01715]
[1776915132539,79.92,77706.98,0.0,0.99974,0.0,0.0169]
[1776915133144,79.92,77712.71,0.0,0.99975,0.0,0.01666]
[1776915135647,79.92,77713.43,0.0,0.99975,0.0,0.01663]
[1776915135701,79.92,77713.43,0.0,0.99975,0.0,0.01663]
[1776915135678,79.92,77715.79,0.0,0.99975,0.0,0.01654]
[1776915136470,79.92,77715.79,0.0,0.99975,0.0,0.01654]
[1776915136693,79.92,77715.79,0.0,0.99975,0.0,0.01654]
[1776915136678,79.92,77720.2,0.0,0.99975,0.0,0.01636]
[1776915137172,79.92,77718.87,0.0,0.99975,0.0,0.01641]
[1776915138579,79.92,77718.87,0.0,0.99975,0.0,0.01641]
[1776915138705,79.92,77718.87,0.0,0.99975,0.0,0.01641]
[1776915138680,79.92,77720.14,0.0,0.99975,0.0,0.01636]
[1776915139186,79.92,77728.05,0.0,0.99976,0.0,0.01605]
[1776915140193,79.92,77740.66,0.0,0.99976,0.0,0.01555]
[1776915141200,79.92,77742.02,0.0,0.99976,0.0,0.0155]
[1776915142206,79.92,77739.6,0.0,0.99976,0.0,0.01559]
[1776915142925,79.92,77739.6,0.0,0.99976,0.0,0.01559]
[1776915142936,79.92,77739.6,0.0,0.99976,0.0,0.01559]
[1776915143214,79.92,77740.26,0.0,0.99976,0.0,0.01557]
[1776915144016,79.92,77740.26,0.0,0.99976,0.0,0.01557]
[1776915144079,79.92,77740.26,0.0,0.99976,0.0,0.01557]
[1776915144221,79.92,77741.14,0.0,0.99976,0.0,0.01553]
[1776915145229,79.92,77744.61,0.0,0.99977,0.0,0.0154]
[1776915146268,79.92,77736.03,0.0,0.99976,0.0,0.01573]
[1776915147223,79.92,77736.03,0.0,0.99976,0.0,0.01573]
[1776915147253,79.92,77717.51,0.0,0.99975,0.0,0.01647]
[1776915148258,79.92,77714.15,0.0,0.99975,0.0,0.01661]
[1776915149265,79.92,77715.97,0.0,0.99975,0.0,0.01653]
[1776915150231,79.92,77715.97,0.0,0.99975,0.0,0.01653]
[1776915150273,79.92,77720.48,0.0,0.99975,0.0,0.01635]
[1776915151280,79.92,77724.33,0.0,0.99976,0.0,0.0158]
[1776915153294,79.92,77731.39,0.0,0.99976,0.0,0.01553]
[1776915155307,79.92,77729.49,0.0,0.99976,0.0,0.0156]
[1776915156315,79.92,77728.09,0.0,0.99976,0.0,0.01565]
[1776915157322,79.92,77725.31,0.0,0.99976,0.0,0.01576]
[1776915157833,79.92,77725.31,0.0,0.99976,0.0,0.01576]
[1776915157942,79.92,77725.31,0.0,0.99976,0.0,0.01576]
[1776915158412,79.92,77725.31,0.0,0.99976,0.0,0.01576]
[1776915158436,79.92,77725.31,0.0,0.99976,0.0,0.01576]
[1776915158513,79.92,77724.7,0.0,0.99976,0.0,0.01579]
[1776915159335,79.92,77722.88,0.0,0.99976,0.0,0.01586]
[1776915161050,79.92,77722.36,0.0,0.99976,0.0,0.01588]
[1776915161198,79.92,77722.36,0.0,0.99976,0.0,0.01588]
[1776915161350,79.92,77723.47,0.0,0.99976,0.0,0.01584]
[1776915164370,79.92,77721.28,0.0,0.99976,0.0,0.01592]
[1776915165510,79.92,77721.28,0.0,0.99976,0.0,0.01592]
[1776915165689,79.92,77721.28,0.0,0.99976,0.0,0.01592]
[1776915165772,79.92,77719.01,0.0,0.99976,0.0,0.01601]
[1776915166384,79.92,77720.56,0.0,0.99976,0.0,0.01595]
[1776915167172,79.92,77720.56,0.0,0.99976,0.0,0.01595]
[1776915167201,79.92,77720.56,0.0,0.99976,0.0,0.01595]
[1776915167391,79.92,77722.17,0.0,0.99976,0.0,0.01589]
[1776915168399,79.92,77721.36,0.0,0.99976,0.0,0.01592]
[1776915169406,79.92,77722.3,0.0,0.99976,0.0,0.01588]
[1776915170631,79.92,77722.3,0.0,0.99976,0.0,0.01588]
[1776915170693,79.92,77722.3,0.0,0.99976,0.0,0.01588]
[1776915174026,79.92,77721.18,0.0,0.99976,0.0,0.01593]
[1776915174192,79.92,77721.18,0.0,0.99976,0.0,0.01593]
[1776915174441,79.92,77719.12,0.0,0.99976,0.0,0.01601]
[1776915175448,79.92,77716.33,0.0,0.99975,0.0,0.01612]
[1776915175880,79.92,77716.33,0.0,0.99975,0.0,0.01612]
[1776915175942,79.92,77716.33,0.0,0.99975,0.0,0.01612]
[1776915176454,79.92,77717.23,0.0,0.99975,0.0,0.01608]
[1776915178469,79.92,77712.44,0.0,0.99975,0.0,0.01627]
[1776915179658,79.92,77712.44,0.0,0.99975,0.0,0.01627]
[1776915179697,79.92,77712.44,0.0,0.99975,0.0,0.01627]
[1776915179759,79.92,77704.58,0.0,0.99975,0.0,0.01659]
[1776915181491,79.92,77703.24,0.0,0.99975,0.0,0.01665]
[1776915182285,79.92,77703.24,0.0,0.99975,0.0,0.01665]
[1776915182440,79.92,77703.24,0.0,0.99975,0.0,0.01665]
[1776915183504,79.92,77695.07,0.0,0.99974,0.0,0.01699]
[1776915184631,79.92,77695.07,0.0,0.99974,0.0,0.01699]
[1776915184681,79.92,77672.84,0.0,0.99972,0.0,0.01794]
[1776915185518,79.92,77667.14,0.0,0.99972,0.0,0.0182]
[1776915186525,79.92,77663.58,0.0,0.99972,0.0,0.01836]
[1776915187765,79.92,77663.58,0.0,0.99972,0.0,0.01836]
[1776915187842,79.92,77657.66,0.0,0.99971,0.0,0.01862]
[1776915188541,79.92,77656.31,0.0,0.99971,0.0,0.01869]
[1776915190554,79.92,77654.08,0.0,0.99971,0.0,0.01879]
[1776915191561,79.92,77656.12,0.0,0.99971,0.0,0.01869]
[1776915192568,79.92,77660.47,0.0,0.99971,0.0,0.0185]
[1776915193575,79.92,77666.44,0.0,0.99972,0.0,0.01823]
[1776915195589,79.92,77669.12,0.0,0.99972,0.0,0.01811]
[1776915196710,79.92,77669.12,0.0,0.99972,0.0,0.01811]
[1776915196794,79.92,77672.45,0.0,0.99972,0.0,0.01796]
[1776915196941,79.92,77672.45,0.0,0.99972,0.0,0.01796]
[1776915197603,79.92,77671.95,0.0,0.99972,0.0,0.01798]
[1776915198529,79.92,77671.95,0.0,0.99972,0.0,0.01798]
[1776915198557,79.92,77671.95,0.0,0.99972,0.0,0.01798]
[1776915200623,79.92,77670.61,0.0,0.99972,0.0,0.01804]
[1776915201631,79.92,77669.26,0.0,0.99972,0.0,0.0181]
[1776915201894,79.92,77669.26,0.0,0.99972,0.0,0.0181]
[1776915202637,79.92,77665.61,0.0,0.99972,0.0,0.01826]
[1776915203645,79.92,77651.48,0.0,0.99971,0.0,0.01891]
[1776915204652,79.92,77647.17,0.0,0.9997,0.0,0.01911]
[1776915205659,79.92,77643.15,0.0,0.9997,0.0,0.0193]
[1776915207228,79.92,77643.05,0.0,0.9997,0.0,0.0193]
[1776915207358,79.92,77643.05,0.0,0.9997,0.0,0.0193]
[1776915207673,79.92,77642.89,0.0,0.9997,0.0,0.01931]
[1776915207973,79.92,77642.89,0.0,0.9997,0.0,0.01931]
[1776915209154,79.92,77643.36,0.0,0.9997,0.0,0.01929]
[1776915209201,79.92,77643.36,0.0,0.9997,0.0,0.01929]
[1776915209687,79.92,77643.0,0.0,0.9997,0.0,0.0193]
[1776915211701,79.92,77642.52,0.0,0.99971,0.0,0.01887]
[1776915214722,79.92,77644.89,0.0,0.99971,0.0,0.01876]
[1776915215354,79.92,77644.89,0.0,0.99971,0.0,0.01876]
[1776915215440,79.92,77644.89,0.0,0.99971,0.0,0.01876]
[1776915215729,79.92,77648.19,0.0,0.99971,0.0,0.01861]
[1776915216736,79.92,77651.23,0.0,0.99971,0.0,0.01847]
[1776915218750,79.92,77648.78,0.0,0.99971,0.0,0.01858]
[1776915219682,79.92,77648.78,0.0,0.99971,0.0,0.01858]
[1776915219757,79.92,77647.54,0.0,0.99971,0.0,0.01864]
[1776915219937,79.92,77647.54,0.0,0.99971,0.0,0.01864]
[1776915220764,79.92,77645.03,0.0,0.99971,0.0,0.01875]
[1776915222778,79.92,77649.06,0.0,0.99971,0.0,0.01857]
[1776915223729,79.92,77649.06,0.0,0.99971,0.0,0.01857]
[1776915223785,79.92,77650.16,0.0,0.99971,0.0,0.01852]
[1776915223939,79.92,77650.16,0.0,0.99971,0.0,0.01852]
[1776915224791,79.92,77649.12,0.0,0.99971,0.0,0.01857]
[1776915225213,79.92,77649.12,0.0,0.99971,0.0,0.01857]
[1776915225799,79.92,77649.61,0.0,0.99971,0.0,0.01854]
[1776915226987,79.92,77650.64,0.0,0.99971,0.0,0.0185]
[1776915227192,79.92,77650.64,0.0,0.99971,0.0,0.0185]
[1776915227813,79.92,77649.46,0.0,0.99971,0.0,0.01855]
[1776915228820,79.92,77647.85,0.0,0.99971,0.0,0.01862]
[1776915229826,79.92,77649.07,0.0,0.99971,0.0,0.01857]
[1776915231240,79.92,77648.84,0.0,0.99971,0.0,0.01858]
[1776915231443,79.92,77648.84,0.0,0.99971,0.0,0.01858]
[1776915231842,79.92,77651.28,0.0,0.99971,0.0,0.01847]
[1776915232849,79.92,77649.81,0.0,0.99971,0.0,0.01854]
[1776915233876,79.92,77649.81,0.0,0.99971,0.0,0.01854]
[1776915233856,79.92,77653.7,0.0,0.99972,0.0,0.01836]
[1776915233943,79.92,77653.7,0.0,0.99972,0.0,0.01836]
[1776915234863,79.92,77655.78,0.0,0.99972,0.0,0.01827]
[1776915235248,79.92,77655.78,0.0,0.99972,0.0,0.01827]
[1776915235436,79.92,77655.78,0.0,0.99972,0.0,0.01827]
[1776915235870,79.92,77654.35,0.0,0.99972,0.0,0.01833]
[1776915236877,79.92,77655.69,0.0,0.99972,0.0,0.01827]
[1776915237103,79.92,77655.69,0.0,0.99972,0.0,0.01827]
[1776915237195,79.92,77655.69,0.0,0.99972,0.0,0.01827]
[1776915239898,79.92,77652.42,0.0,0.99972,0.0,0.01842]
[1776915241980,79.92,77651.89,0.0,0.99971,0.0,0.01844]
[1776915242192,79.92,77651.89,0.0,0.99971,0.0,0.01844]
[1776915242227,79.92,77655.1,0.0,0.99972,0.0,0.0183]
[1776915243315,79.92,77655.1,0.0,0.99972,0.0,0.0183]
[1776915243435,79.92,77655.1,0.0,0.99972,0.0,0.0183]
[1776915243536,79.92,77655.72,0.0,0.99972,0.0,0.01827]
[1776915248447,79.92,77655.44,0.0,0.99972,0.0,0.01828]
[1776915248691,79.92,77655.44,0.0,0.99972,0.0,0.01828]
[1776915251857,79.92,77654.14,0.0,0.99972,0.0,0.01834]
[1776915251940,79.92,77655.05,0.0,0.99972,0.0,0.0183]
[1776915251982,79.92,77656.88,0.0,0.99972,0.0,0.01822]
[1776915252989,79.92,77658.03,0.0,0.99972,0.0,0.01816]
[1776915253996,79.92,77660.18,0.0,0.99972,0.0,0.01807]
[1776915255361,79.92,77660.18,0.0,0.99972,0.0,0.01807]
[1776915255438,79.92,77660.18,0.0,0.99972,0.0,0.01807]
[1776915255463,79.92,77660.31,0.0,0.99972,0.0,0.01806]
[1776915256277,79.92,77660.31,0.0,0.99972,0.0,0.01806]
[1776915256441,79.92,77660.31,0.0,0.99972,0.0,0.01806]
[1776915261123,79.92,77659.76,0.0,0.99972,0.0,0.01809]
[1776915261193,79.92,77659.76,0.0,0.99972,0.0,0.01809]
[1776915263052,79.92,77659.78,0.0,0.99972,0.0,0.01809]
[1776915263196,79.92,77659.78,0.0,0.99972,0.0,0.01809]
[1776915263296,79.92,77660.08,0.0,0.99972,0.0,0.01807]
[1776915265076,79.92,77658.45,0.0,0.99972,0.0,0.01815]
[1776915265960,79.92,77658.45,0.0,0.99972,0.0,0.01815]
[1776915266089,79.92,77658.45,0.0,0.99972,0.0,0.01815]
[1776915266137,79.92,77654.96,0.0,0.99972,0.0,0.0183]
[1776915267090,79.92,77652.17,0.0,0.99971,0.0,0.01843]
[1776915268097,79.92,77654.9,0.0,0.99972,0.0,0.0183]
[1776915269107,79.92,77654.9,0.0,0.99972,0.0,0.0183]
[1776915269187,79.92,77654.9,0.0,0.99972,0.0,0.0183]
[1776915269311,79.92,77656.89,0.0,0.99972,0.0,0.01822]
[1776915270111,79.92,77661.57,0.0,0.99972,0.0,0.01801]
[1776915271166,79.92,77661.57,0.0,0.99972,0.0,0.01801]
[1776915271193,79.92,77661.57,0.0,0.99972,0.0,0.01801]
[1776915271266,79.92,77668.48,0.0,0.99973,0.0,0.01728]
[1776915272125,79.92,77669.81,0.0,0.99973,0.0,0.01722]
[1776915272989,79.92,77669.81,0.0,0.99973,0.0,0.01722]
[1776915273202,79.92,77669.81,0.0,0.99973,0.0,0.01722]
[1776915273227,79.92,77669.86,0.0,0.99973,0.0,0.01722]
[1776915274533,79.92,77669.86,0.0,0.99973,0.0,0.01722]
[1776915274634,79.92,77671.04,0.0,0.99974,0.0,0.01717]
[1776915275146,79.92,77672.54,0.0,0.99974,0.0,0.01711]
[1776915276153,79.92,77675.73,0.0,0.99974,0.0,0.01697]
[1776915277160,79.92,77679.54,0.0,0.99974,0.0,0.01681]
[1776915280181,79.92,77678.19,0.0,0.99974,0.0,0.01687]
[1776915281383,79.92,77678.19,0.0,0.99974,0.0,0.01687]
[1776915281436,79.92,77678.19,0.0,0.99974,0.0,0.01687]
[1776915281451,79.92,77678.0,0.0,0.99974,0.0,0.01688]
[1776915282195,79.92,77676.18,0.0,0.99974,0.0,0.01695]
[1776915283202,79.92,77674.7,0.0,0.99974,0.0,0.01701]
[1776915284209,79.92,77673.47,0.0,0.99974,0.0,0.01707]
[1776915285216,79.92,77667.11,0.0,0.99973,0.0,0.01734]
[1776915286223,79.92,77659.06,0.0,0.99973,0.0,0.01768]
[1776915287230,79.92,77657.9,0.0,0.99973,0.0,0.01774]
[1776915291258,79.92,77652.9,0.0,0.99972,0.0,0.01796]
[1776915292265,79.92,77646.63,0.0,0.99972,0.0,0.01824]
[1776915296293,79.92,77647.84,0.0,0.99972,0.0,0.01818]
[1776915297300,79.92,77649.23,0.0,0.99972,0.0,0.01812]
[1776915298307,79.92,77647.29,0.0,0.99972,0.0,0.01821]
[1776915299314,79.92,77644.74,0.0,0.99972,0.0,0.01832]
[1776915300086,79.92,77644.74,0.0,0.99972,0.0,0.01832]
[1776915301202,79.92,77645.0,0.0,0.99972,0.0,0.01831]
[1776915301328,79.92,77642.5,0.0,0.99971,0.0,0.01842]
[1776915303342,79.92,77634.03,0.0,0.99971,0.0,0.01881]
[1776915304349,79.92,77640.37,0.0,0.99971,0.0,0.01852]
[1776915305356,79.92,77646.11,0.0,0.99972,0.0,0.01826]
[1776915306363,79.92,77645.06,0.0,0.99972,0.0,0.01831]
[1776915307669,79.92,77645.06,0.0,0.99972,0.0,0.01831]
[1776915307692,79.92,77645.06,0.0,0.99972,0.0,0.01831]
[1776915307769,79.92,77651.38,0.0,0.99972,0.0,0.01802]
[1776915308352,79.92,77651.38,0.0,0.99972,0.0,0.01802]
[1776915308440,79.92,77651.38,0.0,0.99972,0.0,0.01802]
[1776915308450,79.92,77652.63,0.0,0.99972,0.0,0.01797]
[1776915309385,79.92,77650.99,0.0,0.99972,0.0,0.01804]
[1776915310391,79.92,77649.29,0.0,0.99972,0.0,0.01812]
[1776915311397,79.92,77647.76,0.0,0.99972,0.0,0.01818]
[1776915312328,79.92,77647.76,0.0,0.99972,0.0,0.01818]
[1776915312439,79.92,77647.76,0.0,0.99972,0.0,0.01818]
[1776915312539,79.92,77647.97,0.0,0.99972,0.0,0.01818]
[1776915313511,79.92,77647.97,0.0,0.99972,0.0,0.01818]
[1776915313692,79.92,77647.97,0.0,0.99972,0.0,0.01818]
[1776915314419,79.92,77655.3,0.0,0.99972,0.0,0.01785]
[1776915316072,79.92,77655.21,0.0,0.99972,0.0,0.01785]
[1776915316192,79.92,77655.21,0.0,0.99972,0.0,0.01785]
[1776915316568,79.92,77655.21,0.0,0.99972,0.0,0.01785]
[1776915316690,79.92,77655.21,0.0,0.99972,0.0,0.01785]
[1776915316768,79.92,77654.16,0.0,0.99972,0.0,0.0179]
[1776915318447,79.92,77656.22,0.0,0.99972,0.0,0.01781]
[1776915319454,79.92,77657.7,0.0,0.99973,0.0,0.01774]
[1776915320435,79.92,77657.7,0.0,0.99973,0.0,0.01774]
[1776915320620,79.92,77657.7,0.0,0.99973,0.0,0.01774]
[1776915320698,79.92,77657.7,0.0,0.99973,0.0,0.01774]
[1776915320721,79.92,77658.89,0.0,0.99973,0.0,0.01769]
[1776915321468,79.92,77657.0,0.0,0.99973,0.0,0.01778]
[1776915324502,79.92,77657.94,0.0,0.99973,0.0,0.01773]
[1776915324691,79.92,77657.94,0.0,0.99973,0.0,0.01773]
[1776915324790,79.92,77657.36,0.0,0.99973,0.0,0.01776]
[1776915325496,79.92,77660.07,0.0,0.99973,0.0,0.01764]
[1776915326503,79.92,77666.44,0.0,0.99973,0.0,0.01737]
[1776915327510,79.92,77672.29,0.0,0.99974,0.0,0.01712]
[1776915329524,79.92,77673.44,0.0,0.99974,0.0,0.01707]
[1776915330531,79.92,77676.31,0.0,0.99974,0.0,0.01695]
[1776915331538,79.92,77681.8,0.0,0.99975,0.0,0.01631]
[1776915332545,79.92,77687.34,0.0,0.99975,0.0,0.01609]
[1776915333586,79.92,77687.34,0.0,0.99975,0.0,0.01609]
[1776915333690,79.92,77687.34,0.0,0.99975,0.0,0.01609]
[1776915333792,79.92,77686.62,0.0,0.99975,0.0,0.01612]
[1776915339594,79.92,77687.13,0.0,0.99975,0.0,0.0161]
[1776915341608,79.92,77688.24,0.0,0.99975,0.0,0.01605]
[1776915342417,79.92,77688.24,0.0,0.99975,0.0,0.01605]
[1776915342440,79.92,77688.24,0.0,0.99975,0.0,0.01605]
[1776915342615,79.92,77688.08,0.0,0.99975,0.0,0.01606]
[1776915343225,79.92,77688.08,0.0,0.99975,0.0,0.01606]
[1776915343437,79.92,77688.08,0.0,0.99975,0.0,0.01606]
[1776915347650,79.92,77692.82,0.0,0.99976,0.0,0.01587]
[1776915348657,79.92,77694.04,0.0,0.99976,0.0,0.01582]
[1776915349873,79.92,77694.04,0.0,0.99976,0.0,0.01582]
[1776915349957,79.92,77694.04,0.0,0.99976,0.0,0.01582]
[1776915349972,79.92,77696.61,0.0,0.99976,0.0,0.01572]
[1776915350257,79.92,77696.61,0.0,0.99976,0.0,0.01572]
[1776915350439,79.92,77696.61,0.0,0.99976,0.0,0.01572]
[1776915352685,79.92,77694.86,0.0,0.99976,0.0,0.01579]
[1776915355921,79.92,77694.98,0.0,0.99976,0.0,0.01578]
[1776915355937,79.92,77694.98,0.0,0.99976,0.0,0.01578]
[1776915355956,79.92,77694.46,0.0,0.99976,0.0,0.0158]
[1776915357721,79.92,77695.47,0.0,0.99976,0.0,0.01577]
[1776915359648,79.92,77695.12,0.0,0.99976,0.0,0.01578]
[1776915359693,79.92,77695.12,0.0,0.99976,0.0,0.01578]
[1776915360742,79.92,77689.91,0.0,0.99975,0.0,0.01599]
[1776915361749,79.92,77686.67,0.0,0.99975,0.0,0.01611]
[1776915362549,79.92,77686.67,0.0,0.99975,0.0,0.01611]
[1776915362691,79.92,77686.67,0.0,0.99975,0.0,0.01611]
[1776915362757,79.92,77684.65,0.0,0.99975,0.0,0.0162]
[1776915363309,79.92,77684.65,0.0,0.99975,0.0,0.0162]
[1776915363438,79.92,77684.65,0.0,0.99975,0.0,0.0162]
[1776915363763,79.92,77686.61,0.0,0.99975,0.0,0.01612]
[1776915365777,79.92,77687.88,0.0,0.99975,0.0,0.01607]
[1776915367791,79.92,77686.04,0.0,0.99975,0.0,0.01614]
[1776915368848,79.92,77686.04,0.0,0.99975,0.0,0.01614]
[1776915368939,79.92,77686.04,0.0,0.99975,0.0,0.01614]
[1776915369028,79.92,77686.04,0.0,0.99975,0.0,0.01614]
[1776915368949,79.92,77685.84,0.0,0.99975,0.0,0.01615]
[1776915369194,79.92,77685.84,0.0,0.99975,0.0,0.01615]
[1776915370812,79.92,77687.62,0.0,0.99975,0.0,0.01608]
[1776915371819,79.92,77688.85,0.0,0.99975,0.0,0.01603]
[1776915372826,79.92,77690.05,0.0,0.99975,0.0,0.01598]
[1776915374846,79.92,77693.46,0.0,0.99976,0.0,0.01584]
[1776915375492,79.92,77693.46,0.0,0.99976,0.0,0.01584]
[1776915375693,79.92,77693.46,0.0,0.99976,0.0,0.01584]
[1776915375854,79.92,77694.6,0.0,0.99976,0.0,0.0158]
[1776915376065,79.92,77694.6,0.0,0.99976,0.0,0.0158]
[1776915376192,79.92,77694.6,0.0,0.99976,0.0,0.0158]
[1776915380353,79.92,77694.86,0.0,0.99976,0.0,0.01579]
[1776915380439,79.92,77694.86,0.0,0.99976,0.0,0.01579]
[1776915380889,79.92,77693.99,0.0,0.99976,0.0,0.01582]
[1776915381096,79.92,77693.99,0.0,0.99976,0.0,0.01582]
[1776915381197,79.92,77693.99,0.0,0.99976,0.0,0.01582]
[1776915383909,79.92,77689.52,0.0,0.99975,0.0,0.016]
[1776915384304,79.92,77689.52,0.0,0.99975,0.0,0.016]
[1776915384446,79.92,77689.52,0.0,0.99975,0.0,0.016]
[1776915384917,79.92,77679.81,0.0,0.99975,0.0,0.01639]
[1776915385924,79.92,77670.45,0.0,0.99974,0.0,0.01678]
[1776915386931,79.92,77666.1,0.0,0.99974,0.0,0.01696]
[1776915388946,79.92,77664.95,0.0,0.99974,0.0,0.01701]
[1776915389544,79.92,77664.95,0.0,0.99974,0.0,0.01701]
[1776915389698,79.92,77664.95,0.0,0.99974,0.0,0.01701]
[1776915390961,79.92,77668.21,0.0,0.99974,0.0,0.01687]
[1776915391967,79.92,77668.6,0.0,0.99975,0.0,0.01644]
[1776915392976,79.92,77667.55,0.0,0.99975,0.0,0.01649]
[1776915394989,79.92,77662.69,0.0,0.99974,0.0,0.01669]
[1776915395996,79.92,77653.48,0.0,0.99974,0.0,0.01707]
[1776915397005,79.92,77652.74,0.0,0.99974,0.0,0.01711]
[1776915399230,79.92,77653.4,0.0,0.99974,0.0,0.01708]
[1776915399440,79.92,77653.4,0.0,0.99974,0.0,0.01708]
[1776915399566,79.92,77653.4,0.0,0.99974,0.0,0.01708]
[1776915399694,79.92,77653.4,0.0,0.99974,0.0,0.01708]
[1776915400026,79.92,77653.42,0.0,0.99974,0.0,0.01708]
[1776915401033,79.92,77655.0,0.0,0.99974,0.0,0.01701]
[1776915402041,79.92,77660.14,0.0,0.99974,0.0,0.01679]
[1776915403048,79.92,77663.3,0.0,0.99974,0.0,0.01666]
[1776915403970,79.92,77663.3,0.0,0.99974,0.0,0.01666]
[1776915404054,79.92,77666.69,0.0,0.99974,0.0,0.01652]
[1776915404198,79.92,77666.69,0.0,0.99974,0.0,0.01652]
[1776915404300,79.92,77666.69,0.0,0.99974,0.0,0.01652]
[1776915404441,79.92,77666.69,0.0,0.99974,0.0,0.01652]
[1776915405062,79.92,77668.1,0.0,0.99975,0.0,0.01646]
[1776915407076,79.92,77664.75,0.0,0.99974,0.0,0.0166]
[1776915408377,79.92,77664.75,0.0,0.99974,0.0,0.0166]
[1776915408439,79.92,77664.75,0.0,0.99974,0.0,0.0166]
[1776915408530,79.92,77664.75,0.0,0.99974,0.0,0.0166]
[1776915408704,79.92,77664.75,0.0,0.99974,0.0,0.0166]
[1776915408752,79.92,77663.62,0.0,0.99974,0.0,0.01665]
[1776915411104,79.92,77665.92,0.0,0.99974,0.0,0.01655]
[1776915414125,79.92,77662.95,0.0,0.99974,0.0,0.01668]
[1776915416000,79.92,77662.95,0.0,0.99974,0.0,0.01668]
[1776915415132,79.92,77657.75,0.0,0.99974,0.0,0.01689]
[1776915416199,79.92,77657.75,0.0,0.99974,0.0,0.01689]
[1776915416349,79.92,77657.75,0.0,0.99974,0.0,0.01689]
[1776915416441,79.92,77657.75,0.0,0.99974,0.0,0.01689]
[1776915416534,79.92,77658.69,0.0,0.99974,0.0,0.01686]
[1776915418592,79.92,77659.44,0.0,0.99974,0.0,0.01682]
[1776915418694,79.92,77659.44,0.0,0.99974,0.0,0.01682]
[1776915418794,79.92,77662.33,0.0,0.99974,0.0,0.0167]
[1776915419160,79.92,77663.76,0.0,0.99974,0.0,0.01664]
[1776915420995,79.92,77663.76,0.0,0.99974,0.0,0.01664]
[1776915421038,79.92,77663.61,0.0,0.99974,0.0,0.01665]
[1776915421194,79.92,77663.61,0.0,0.99974,0.0,0.01665]
[1776915421295,79.92,77667.64,0.0,0.99975,0.0,0.01648]
[1776915422148,79.92,77667.64,0.0,0.99975,0.0,0.01648]
[1776915422192,79.92,77667.64,0.0,0.99975,0.0,0.01648]
[1776915429209,79.92,77667.27,0.0,0.99975,0.0,0.0165]
[1776915429445,79.92,77667.27,0.0,0.99975,0.0,0.0165]
[1776915429501,79.92,77667.27,0.0,0.99975,0.0,0.0165]
[1776915429703,79.92,77667.27,0.0,0.99975,0.0,0.0165]
[1776915429723,79.92,77668.88,0.0,0.99975,0.0,0.01643]
[1776915430236,79.92,77670.17,0.0,0.99975,0.0,0.01638]
[1776915431244,79.92,77675.8,0.0,0.99975,0.0,0.01615]
[1776915432219,79.92,77675.8,0.0,0.99975,0.0,0.01615]
[1776915432440,79.92,77675.8,0.0,0.99975,0.0,0.01615]
[1776915432539,79.92,77677.54,0.0,0.99975,0.0,0.01608]
[1776915433188,79.92,77677.54,0.0,0.99975,0.0,0.01608]
[1776915433258,79.92,77680.43,0.0,0.99975,0.0,0.01597]
[1776915434477,79.92,77680.43,0.0,0.99975,0.0,0.01597]
[1776915434689,79.92,77680.43,0.0,0.99975,0.0,0.01597]
[1776915434791,79.92,77681.87,0.0,0.99976,0.0,0.01591]
[1776915437552,79.92,77681.31,0.0,0.99975,0.0,0.01593]
[1776915437695,79.92,77681.31,0.0,0.99975,0.0,0.01593]
[1776915442322,79.92,77679.41,0.0,0.99975,0.0,0.01601]
[1776915444705,79.92,77679.4,0.0,0.99975,0.0,0.01601]
[1776915444944,79.92,77679.4,0.0,0.99975,0.0,0.01601]
[1776915445043,79.92,77680.0,0.0,0.99975,0.0,0.01598]
[1776915445596,79.92,77680.0,0.0,0.99975,0.0,0.01598]
[1776915445692,79.92,77680.0,0.0,0.99975,0.0,0.01598]
[1776915445793,79.92,77677.81,0.0,0.99975,0.0,0.01607]
[1776915446350,79.92,77675.82,0.0,0.99975,0.0,0.01615]
[1776915449551,79.92,77675.64,0.0,0.99975,0.0,0.01616]
[1776915449698,79.92,77675.64,0.0,0.99975,0.0,0.01616]
[1776915449796,79.92,77676.73,0.0,0.99975,0.0,0.01611]
[1776915450186,79.92,77676.73,0.0,0.99975,0.0,0.01611]
[1776915450439,79.92,77676.73,0.0,0.99975,0.0,0.01611]
[1776915450451,79.92,77678.08,0.0,0.99975,0.0,0.01606]
[1776915451385,79.92,77679.7,0.0,0.99976,0.0,0.0156]
[1776915452392,79.92,77678.14,0.0,0.99976,0.0,0.01566]
[1776915454366,79.92,77677.52,0.0,0.99976,0.0,0.01569]
[1776915454437,79.92,77677.52,0.0,0.99976,0.0,0.01569]
[1776915454666,79.92,77677.52,0.0,0.99976,0.0,0.01569]
[1776915454700,79.92,77677.52,0.0,0.99976,0.0,0.01569]
[1776915454794,79.92,77679.28,0.0,0.99976,0.0,0.01562]
[1776915456420,79.92,77676.01,0.0,0.99976,0.0,0.01575]
[1776915458434,79.92,77671.14,0.0,0.99975,0.0,0.01594]
[1776915459477,79.92,77671.14,0.0,0.99975,0.0,0.01594]
[1776915459689,79.92,77671.14,0.0,0.99975,0.0,0.01594]
[1776915459789,79.92,77667.48,0.0,0.99975,0.0,0.01609]
[1776915460276,79.92,77667.48,0.0,0.99975,0.0,0.01609]
[1776915460445,79.92,77667.48,0.0,0.99975,0.0,0.01609]
[1776915460448,79.92,77664.08,0.0,0.99975,0.0,0.01622]
[1776915461455,79.92,77662.01,0.0,0.99975,0.0,0.01631]
[1776915462462,79.92,77657.24,0.0,0.99974,0.0,0.0165]
[1776915463280,79.92,77657.24,0.0,0.99974,0.0,0.0165]
[1776915463454,79.92,77657.24,0.0,0.99974,0.0,0.0165]
[1776915463469,79.92,77655.86,0.0,0.99974,0.0,0.01656]
[1776915464476,79.92,77656.72,0.0,0.99974,0.0,0.01652]
[1776915465483,79.92,77659.58,0.0,0.99975,0.0,0.01641]
[1776915466814,79.92,77659.58,0.0,0.99975,0.0,0.01641]
[1776915466937,79.92,77659.58,0.0,0.99975,0.0,0.01641]
[1776915467039,79.92,77660.62,0.0,0.99975,0.0,0.01636]
[1776915470518,79.92,77661.71,0.0,0.99975,0.0,0.01632]
[1776915473661,79.92,77661.84,0.0,0.99975,0.0,0.01631]
[1776915473697,79.92,77661.84,0.0,0.99975,0.0,0.01631]
[1776915479582,79.92,77661.95,0.0,0.99975,0.0,0.01631]
[1776915482603,79.92,77651.25,0.0,0.99974,0.0,0.01675]
[1776915483610,79.92,77651.12,0.0,0.99974,0.0,0.01676]
[1776915485624,79.92,77647.44,0.0,0.99974,0.0,0.01691]
[1776915486631,79.92,77641.22,0.0,0.99973,0.0,0.01717]
[1776915487638,79.92,77637.14,0.0,0.99973,0.0,0.01735]
[1776915488645,79.92,77634.75,0.0,0.99973,0.0,0.01745]
[1776915490659,79.92,77637.01,0.0,0.99973,0.0,0.01736]
[1776915491666,79.92,77638.46,0.0,0.99973,0.0,0.01729]
[1776915492673,79.92,77637.37,0.0,0.99973,0.0,0.01734]
[1776915494090,79.92,77637.37,0.0,0.99973,0.0,0.01734]
[1776915494193,79.92,77638.06,0.0,0.99973,0.0,0.01731]
[1776915494279,79.92,77638.06,0.0,0.99973,0.0,0.01731]
[1776915494877,79.92,77638.06,0.0,0.99973,0.0,0.01731]
[1776915494940,79.92,77638.06,0.0,0.99973,0.0,0.01731]
[1776915495040,79.92,77638.44,0.0,0.99973,0.0,0.01729]
[1776915496701,79.92,77636.8,0.0,0.99973,0.0,0.01736]
[1776915497709,79.92,77637.69,0.0,0.99973,0.0,0.01733]
[1776915499722,79.92,77635.87,0.0,0.99973,0.0,0.0174]
[1776915501080,79.92,77635.87,0.0,0.99973,0.0,0.0174]
[1776915501149,79.92,77637.07,0.0,0.99973,0.0,0.01735]
[1776915501203,79.92,77637.07,0.0,0.99973,0.0,0.01735]
[1776915501737,79.92,77635.5,0.0,0.99973,0.0,0.01742]
[1776915503400,79.92,77635.7,0.0,0.99973,0.0,0.01741]
[1776915503447,79.92,77635.7,0.0,0.99973,0.0,0.01741]
[1776915504174,79.92,77635.58,0.0,0.99973,0.0,0.01742]
[1776915504203,79.92,77635.58,0.0,0.99973,0.0,0.01742]
[1776915504762,79.92,77633.35,0.0,0.99973,0.0,0.01751]
[1776915505769,79.92,77634.45,0.0,0.99973,0.0,0.01747]
[1776915506775,79.92,77635.78,0.0,0.99973,0.0,0.01741]
[1776915507783,79.92,77640.98,0.0,0.99973,0.0,0.01718]
[1776915508790,79.92,77639.79,0.0,0.99973,0.0,0.01724]
[1776915510169,79.92,77639.79,0.0,0.99973,0.0,0.01724]
[1776915510754,79.92,77639.22,0.0,0.99973,0.0,0.01726]
[1776915510944,79.92,77639.22,0.0,0.99973,0.0,0.01726]
[1776915511045,79.92,77641.09,0.0,0.99974,0.0,0.01676]
[1776915511203,79.92,77641.09,0.0,0.99974,0.0,0.01676]
[1776915511441,79.92,77641.09,0.0,0.99974,0.0,0.01676]
[1776915512818,79.92,77644.03,0.0,0.99974,0.0,0.01664]
[1776915513450,79.92,77644.03,0.0,0.99974,0.0,0.01664]
[1776915513699,79.92,77644.03,0.0,0.99974,0.0,0.01664]
[1776915513825,79.92,77650.07,0.0,0.99975,0.0,0.01639]
[1776915515840,79.92,77642.45,0.0,0.99974,0.0,0.0167]
[1776915516586,79.92,77642.45,0.0,0.99974,0.0,0.0167]
[1776915516692,79.92,77642.45,0.0,0.99974,0.0,0.0167]
[1776915516846,79.92,77646.99,0.0,0.99974,0.0,0.01651]
[1776915518774,79.92,77647.62,0.0,0.99974,0.0,0.01649]
[1776915518939,79.92,77647.62,0.0,0.99974,0.0,0.01649]
[1776915520874,79.92,77648.56,0.0,0.99975,0.0,0.01645]
[1776915522888,79.92,77646.17,0.0,0.99974,0.0,0.01655]
[1776915523435,79.92,77646.17,0.0,0.99974,0.0,0.01655]
[1776915523691,79.92,77646.17,0.0,0.99974,0.0,0.01655]
[1776915523895,79.92,77644.99,0.0,0.99974,0.0,0.0166]
[1776915524199,79.92,77644.99,0.0,0.99974,0.0,0.0166]
[1776915524307,79.92,77644.99,0.0,0.99974,0.0,0.0166]
[1776915524439,79.92,77644.99,0.0,0.99974,0.0,0.0166]
[1776915526956,79.92,77644.74,0.0,0.99974,0.0,0.01661]
[1776915527043,79.92,77627.83,0.0,0.99973,0.0,0.01732]
[1776915527923,79.92,77624.66,0.0,0.99973,0.0,0.01746]
[1776915528930,79.92,77620.72,0.0,0.99973,0.0,0.01763]
[1776915530044,79.92,77620.72,0.0,0.99973,0.0,0.01763]
[1776915530133,79.92,77620.72,0.0,0.99973,0.0,0.01763]
[1776915530111,79.92,77620.98,0.0,0.99973,0.0,0.01762]
[1776915530203,79.92,77620.98,0.0,0.99973,0.0,0.01762]
[1776915530883,79.92,77620.98,0.0,0.99973,0.0,0.01762]
[1776915531951,79.92,77619.6,0.0,0.99972,0.0,0.01768]
[1776915536986,79.92,77619.95,0.0,0.99972,0.0,0.01767]
[1776915537993,79.92,77627.14,0.0,0.99973,0.0,0.01735]
[1776915539000,79.92,77630.43,0.0,0.99973,0.0,0.01721]
[1776915541017,79.92,77627.82,0.0,0.99973,0.0,0.01732]
[1776915541979,79.92,77627.82,0.0,0.99973,0.0,0.01732]
[1776915542164,79.92,77627.82,0.0,0.99973,0.0,0.01732]
[1776915542192,79.92,77627.82,0.0,0.99973,0.0,0.01732]
[1776915542185,79.92,77627.92,0.0,0.99973,0.0,0.01732]
[1776915543040,79.92,77627.92,0.0,0.99973,0.0,0.01732]
[1776915543207,79.92,77627.92,0.0,0.99973,0.0,0.01732]
[1776915543142,79.92,77625.25,0.0,0.99973,0.0,0.01743]
[1776915544038,79.92,77622.07,0.0,0.99973,0.0,0.01757]
[1776915545052,79.92,77580.84,0.0,0.99969,0.0,0.01946]
[1776915546067,79.92,77580.84,0.0,0.99969,0.0,0.01946]
[1776915546130,79.92,77563.59,0.0,0.99968,0.0,0.02031]
[1776915547063,79.92,77582.59,0.0,0.9997,0.0,0.01938]
[1776915548070,79.92,77604.2,0.0,0.99971,0.0,0.01837]
[1776915548574,79.92,77604.2,0.0,0.99971,0.0,0.01837]
[1776915549077,79.92,77616.04,0.0,0.99972,0.0,0.01784]
[1776915550084,79.92,77624.63,0.0,0.99973,0.0,0.01746]
[1776915551091,79.92,77626.65,0.0,0.99973,0.0,0.01737]
[1776915552098,79.92,77627.6,0.0,0.99973,0.0,0.01733]
[1776915553105,79.92,77631.8,0.0,0.99973,0.0,0.01715]
[1776915554112,79.92,77630.72,0.0,0.99973,0.0,0.0172]
[1776915555121,79.92,77625.42,0.0,0.99973,0.0,0.01743]
[1776915556126,79.92,77615.09,0.0,0.99972,0.0,0.01788]
[1776915557134,79.92,77615.72,0.0,0.99972,0.0,0.01785]
[1776915558141,79.92,77616.63,0.0,0.99972,0.0,0.01781]
[1776915559148,79.92,77615.64,0.0,0.99972,0.0,0.01786]
[1776915560155,79.92,77614.48,0.0,0.99972,0.0,0.01791]
[1776915561162,79.92,77618.32,0.0,0.99972,0.0,0.01774]
[1776915562169,79.92,77623.64,0.0,0.99973,0.0,0.0175]
[1776915564183,79.92,77621.83,0.0,0.99973,0.0,0.01758]
[1776915565189,79.92,77624.82,0.0,0.99973,0.0,0.01745]
[1776915565941,79.92,77624.82,0.0,0.99973,0.0,0.01745]
[1776915566197,79.92,77625.84,0.0,0.99973,0.0,0.01741]
[1776915567204,79.92,77621.08,0.0,0.99973,0.0,0.01762]
[1776915567260,79.92,77621.08,0.0,0.99973,0.0,0.01762]
[1776915567437,79.92,77621.08,0.0,0.99973,0.0,0.01762]
[1776915568690,79.92,77620.4,0.0,0.99972,0.0,0.01765]
[1776915569218,79.92,77621.55,0.0,0.99973,0.0,0.0176]
[1776915570230,79.92,77623.5,0.0,0.99973,0.0,0.01751]
[1776915571237,79.92,77622.95,0.0,0.99973,0.0,0.01711]
[1776915571522,79.92,77622.95,0.0,0.99973,0.0,0.01711]
[1776915571699,79.92,77622.95,0.0,0.99973,0.0,0.01711]
[1776915572244,79.92,77623.7,0.0,0.99973,0.0,0.01707]
[1776915576172,79.92,77623.75,0.0,0.99973,0.0,0.01707]
[1776915576201,79.92,77623.75,0.0,0.99973,0.0,0.01707]
[1776915576276,79.92,77628.75,0.0,0.99974,0.0,0.01686]
[1776915577284,79.92,77636.73,0.0,0.99974,0.0,0.01653]
[1776915579114,79.92,77636.73,0.0,0.99974,0.0,0.01653]
[1776915579189,79.92,77636.73,0.0,0.99974,0.0,0.01653]
[1776915579191,79.92,77637.98,0.0,0.99974,0.0,0.01647]
[1776915579297,79.92,77638.95,0.0,0.99974,0.0,0.01643]
[1776915580304,79.92,77641.43,0.0,0.99975,0.0,0.01633]
[1776915582317,79.92,77644.06,0.0,0.99975,0.0,0.01623]
[1776915583325,79.92,77644.93,0.0,0.99975,0.0,0.01619]
[1776915585136,79.92,77645.73,0.0,0.99975,0.0,0.01616]
[1776915585438,79.92,77645.73,0.0,0.99975,0.0,0.01616]
[1776915585690,79.92,77645.73,0.0,0.99975,0.0,0.01616]
[1776915585766,79.92,77648.46,0.0,0.99975,0.0,0.01605]
[1776915586702,79.92,77648.46,0.0,0.99975,0.0,0.01605]
[1776915586774,79.92,77650.0,0.0,0.99975,0.0,0.01599]
[1776915588360,79.92,77648.89,0.0,0.99975,0.0,0.01603]
[1776915589402,79.92,77648.89,0.0,0.99975,0.0,0.01603]
[1776915589436,79.92,77648.89,0.0,0.99975,0.0,0.01603]
[1776915591911,79.92,77648.67,0.0,0.99975,0.0,0.01604]
[1776915591936,79.92,77648.67,0.0,0.99975,0.0,0.01604]
[1776915592389,79.92,77651.82,0.0,0.99975,0.0,0.01591]
[1776915593396,79.92,77655.07,0.0,0.99976,0.0,0.01578]
[1776915595012,79.92,77655.07,0.0,0.99976,0.0,0.01578]
[1776915595191,79.92,77655.07,0.0,0.99976,0.0,0.01578]
[1776915595042,79.92,77655.29,0.0,0.99976,0.0,0.01577]
[1776915596345,79.92,77655.42,0.0,0.99976,0.0,0.01577]
[1776915596442,79.92,77655.42,0.0,0.99976,0.0,0.01577]
[1776915596446,79.92,77652.5,0.0,0.99975,0.0,0.01589]
[1776915598431,79.92,77656.04,0.0,0.99976,0.0,0.01574]
[1776915601455,79.92,77653.51,0.0,0.99975,0.0,0.01584]
[1776915602315,79.92,77653.51,0.0,0.99975,0.0,0.01584]
[1776915602436,79.92,77653.51,0.0,0.99975,0.0,0.01584]
[1776915602462,79.92,77645.54,0.0,0.99975,0.0,0.01617]
[1776915603469,79.92,77643.06,0.0,0.99975,0.0,0.01627]
[1776915604594,79.92,77643.06,0.0,0.99975,0.0,0.01627]
[1776915604690,79.92,77643.06,0.0,0.99975,0.0,0.01627]
[1776915604696,79.92,77643.88,0.0,0.99975,0.0,0.01623]
[1776915608220,79.92,77643.1,0.0,0.99975,0.0,0.01626]
[1776915608438,79.92,77643.23,0.0,0.99975,0.0,0.01626]
[1776915608504,79.92,77653.24,0.0,0.99975,0.0,0.01586]
[1776915609511,79.92,77657.3,0.0,0.99976,0.0,0.01569]
[1776915610518,79.92,77667.98,0.0,0.99976,0.0,0.01528]
[1776915612222,79.92,77667.98,0.0,0.99976,0.0,0.01528]
[1776915611525,79.92,77662.14,0.0,0.99976,0.0,0.0155]
[1776915612437,79.92,77662.14,0.0,0.99976,0.0,0.0155]
[1776915612532,79.92,77657.21,0.0,0.99976,0.0,0.0157]
[1776915613539,79.92,77647.53,0.0,0.99975,0.0,0.01608]
[1776915614546,79.92,77646.34,0.0,0.99975,0.0,0.01613]
[1776915615561,79.92,77633.59,0.0,0.99974,0.0,0.01666]
[1776915616440,79.92,77633.59,0.0,0.99974,0.0,0.01666]
[1776915616566,79.92,77605.85,0.0,0.99972,0.0,0.01785]
[1776915617571,79.92,77590.17,0.0,0.99971,0.0,0.01856]
[1776915618578,79.92,77585.87,0.0,0.99971,0.0,0.01876]
[1776915619457,79.92,77585.87,0.0,0.99971,0.0,0.01876]
[1776915619585,79.92,77583.91,0.0,0.9997,0.0,0.01885]
[1776915620592,79.92,77578.26,0.0,0.9997,0.0,0.01912]
[1776915621599,79.92,77568.27,0.0,0.99969,0.0,0.01959]
[1776915622606,79.92,77562.82,0.0,0.99969,0.0,0.01986]
[1776915623613,79.92,77558.89,0.0,0.99968,0.0,0.02005]
[1776915624620,79.92,77555.35,0.0,0.99968,0.0,0.02023]
[1776915625627,79.92,77557.49,0.0,0.99968,0.0,0.02012]
[1776915627641,79.92,77558.95,0.0,0.99968,0.0,0.02005]
[1776915629655,79.92,77560.55,0.0,0.99968,0.0,0.01997]
[1776915630662,79.92,77563.48,0.0,0.99969,0.0,0.01983]
[1776915631669,79.92,77564.51,0.0,0.9997,0.0,0.0193]
[1776915632676,79.92,77565.96,0.0,0.9997,0.0,0.01923]
[1776915635697,79.92,77551.46,0.0,0.99968,0.0,0.01993]
[1776915636704,79.92,77548.93,0.0,0.99968,0.0,0.02006]
[1776915637711,79.92,77545.32,0.0,0.99968,0.0,0.02024]
[1776915638718,79.92,77544.23,0.0,0.99968,0.0,0.02029]
[1776915641445,79.92,77544.85,0.0,0.99968,0.0,0.02026]
[1776915641739,79.92,77543.72,0.0,0.99968,0.0,0.02032]
[1776915644149,79.92,77543.28,0.0,0.99968,0.0,0.02034]
[1776915644195,79.92,77523.08,0.0,0.99966,0.0,0.02138]
[1776915644760,79.92,77528.29,0.0,0.99966,0.0,0.02111]
[1776915645767,79.92,77531.98,0.0,0.99967,0.0,0.02091]
[1776915647171,79.92,77531.98,0.0,0.99967,0.0,0.02091]
[1776915647245,79.92,77537.13,0.0,0.99967,0.0,0.02065]
[1776915647781,79.92,77535.55,0.0,0.99967,0.0,0.02073]
[1776915649190,79.92,77535.55,0.0,0.99967,0.0,0.02073]
[1776915649291,79.92,77532.41,0.0,0.99967,0.0,0.02089]
[1776915649795,79.92,77536.76,0.0,0.99967,0.0,0.02067]
[1776915651810,79.92,77538.36,0.0,0.99967,0.0,0.02059]
[1776915652709,79.92,77538.36,0.0,0.99967,0.0,0.02059]
[1776915652936,79.92,77538.36,0.0,0.99967,0.0,0.02059]
[1776915652939,79.92,77541.12,0.0,0.99968,0.0,0.02045]
[1776915653823,79.92,77542.45,0.0,0.99968,0.0,0.02038]
[1776915654830,79.92,77545.21,0.0,0.99968,0.0,0.02024]
[1776915656844,79.92,77546.44,0.0,0.99968,0.0,0.02018]
[1776915661879,79.92,77541.99,0.0,0.99968,0.0,0.02041]
[1776915662886,79.92,77540.79,0.0,0.99968,0.0,0.02047]
[1776915663893,79.92,77536.77,0.0,0.99967,0.0,0.02067]
[1776915664900,79.92,77541.71,0.0,0.99968,0.0,0.02042]
[1776915665907,79.92,77550.98,0.0,0.99968,0.0,0.01996]
[1776915666913,79.92,77559.46,0.0,0.99969,0.0,0.01954]
[1776915667920,79.92,77558.08,0.0,0.99969,0.0,0.01961]
[1776915668928,79.92,77557.07,0.0,0.99969,0.0,0.01966]
[1776915669935,79.92,77554.61,0.0,0.99969,0.0,0.01978]
[1776915670942,79.92,77557.16,0.0,0.99969,0.0,0.01965]
[1776915672496,79.92,77557.51,0.0,0.99969,0.0,0.01964]
[1776915672687,79.92,77557.51,0.0,0.99969,0.0,0.01964]
[1776915672956,79.92,77559.99,0.0,0.99969,0.0,0.01952]
[1776915673962,79.92,77558.92,0.0,0.99969,0.0,0.01957]
[1776915674972,79.92,77569.65,0.0,0.9997,0.0,0.01906]
[1776915675979,79.92,77585.19,0.0,0.99971,0.0,0.01833]
[1776915676986,79.92,77589.9,0.0,0.99972,0.0,0.01812]
[1776915677996,79.92,77585.47,0.0,0.99971,0.0,0.01832]
[1776915679003,79.92,77580.31,0.0,0.99971,0.0,0.01856]
[1776915681017,79.92,77581.91,0.0,0.99971,0.0,0.01848]
[1776915684832,79.92,77581.53,0.0,0.99971,0.0,0.0185]
[1776915684939,79.92,77581.53,0.0,0.99971,0.0,0.0185]
[1776915685045,79.92,77581.43,0.0,0.99971,0.0,0.01851]
[1776915689073,79.92,77583.82,0.0,0.99971,0.0,0.0184]
[1776915690080,79.92,77587.22,0.0,0.99971,0.0,0.01824]
[1776915691087,79.92,77587.73,0.0,0.99972,0.0,0.01777]
[1776915692094,79.92,77588.88,0.0,0.99972,0.0,0.01772]
[1776915694110,79.92,77591.3,0.0,0.99972,0.0,0.01761]
[1776915695055,79.92,77591.3,0.0,0.99972,0.0,0.01761]
[1776915695192,79.92,77591.3,0.0,0.99972,0.0,0.01761]
[1776915696124,79.92,77593.02,0.0,0.99972,0.0,0.01754]
[1776915697131,79.92,77595.69,0.0,0.99973,0.0,0.01742]
[1776915698138,79.92,77598.46,0.0,0.99973,0.0,0.0173]
[1776915699302,79.92,77598.46,0.0,0.99973,0.0,0.0173]
[1776915699437,79.92,77599.1,0.0,0.99973,0.0,0.01727]
[1776915699659,79.92,77599.1,0.0,0.99973,0.0,0.01727]
[1776915699694,79.92,77599.1,0.0,0.99973,0.0,0.01727]
[1776915700155,79.92,77604.7,0.0,0.99973,0.0,0.01703]
[1776915701162,79.92,77609.8,0.0,0.99974,0.0,0.01682]
[1776915702169,79.92,77615.39,0.0,0.99974,0.0,0.01658]
[1776915707081,79.92,77614.95,0.0,0.99974,0.0,0.0166]
[1776915707193,79.92,77614.95,0.0,0.99974,0.0,0.0166]
[1776915707204,79.92,77616.11,0.0,0.99974,0.0,0.01655]
[1776915707903,79.92,77616.11,0.0,0.99974,0.0,0.01655]
[1776915707940,79.92,77616.11,0.0,0.99974,0.0,0.01655]
[1776915709219,79.92,77615.01,0.0,0.99974,0.0,0.0166]
[1776915712240,79.92,77631.68,0.0,0.99975,0.0,0.01592]
[1776915713248,79.92,77641.07,0.0,0.99976,0.0,0.01554]
[1776915714255,79.92,77642.08,0.0,0.99976,0.0,0.0155]
[1776915715262,79.92,77640.67,0.0,0.99976,0.0,0.01556]
[1776915717276,79.92,77642.41,0.0,0.99976,0.0,0.01549]
[1776915718283,79.92,77640.24,0.0,0.99976,0.0,0.01558]
[1776915719289,79.92,77637.98,0.0,0.99976,0.0,0.01566]
[1776915720297,79.92,77643.77,0.0,0.99976,0.0,0.01544]
[1776915721304,79.92,77646.68,0.0,0.99976,0.0,0.01532]
[1776915722310,79.92,77644.98,0.0,0.99976,0.0,0.01539]
[1776915725332,79.92,77639.3,0.0,0.99976,0.0,0.01561]
[1776915726337,79.92,77639.3,0.0,0.99976,0.0,0.01561]
[1776915726338,79.92,77640.75,0.0,0.99976,0.0,0.01556]
[1776915726439,79.92,77640.75,0.0,0.99976,0.0,0.01556]
[1776915727346,79.92,77638.99,0.0,0.99976,0.0,0.01562]
[1776915728353,79.92,77633.16,0.0,0.99975,0.0,0.01586]
[1776915729915,79.92,77633.0,0.0,0.99975,0.0,0.01586]
[1776915729938,79.92,77633.0,0.0,0.99975,0.0,0.01586]
[1776915731374,79.92,77640.67,0.0,0.99976,0.0,0.01556]
[1776915732381,79.92,77645.06,0.0,0.99976,0.0,0.01539]
[1776915733228,79.92,77645.06,0.0,0.99976,0.0,0.01539]
[1776915733388,79.92,77646.11,0.0,0.99976,0.0,0.01535]
[1776915733440,79.92,77646.11,0.0,0.99976,0.0,0.01535]
[1776915734395,79.92,77645.02,0.0,0.99976,0.0,0.01539]
[1776915734518,79.92,77645.02,0.0,0.99976,0.0,0.01539]
[1776915734688,79.92,77645.02,0.0,0.99976,0.0,0.01539]
[1776915739430,79.92,77630.96,0.0,0.99975,0.0,0.01594]
[1776915741176,79.92,77630.96,0.0,0.99975,0.0,0.01594]
[1776915741200,79.92,77630.96,0.0,0.99975,0.0,0.01594]
[1776915741233,79.92,77628.2,0.0,0.99975,0.0,0.01606]
[1776915742109,79.92,77628.2,0.0,0.99975,0.0,0.01606]
[1776915742187,79.92,77628.2,0.0,0.99975,0.0,0.01606]
[1776915742451,79.92,77629.72,0.0,0.99975,0.0,0.01599]
[1776915743458,79.92,77628.27,0.0,0.99975,0.0,0.01605]
[1776915745770,79.92,77629.25,0.0,0.99975,0.0,0.01601]
[1776915745949,79.92,77629.25,0.0,0.99975,0.0,0.01601]
[1776915746050,79.92,77631.15,0.0,0.99975,0.0,0.01594]
[1776915746486,79.92,77631.15,0.0,0.99975,0.0,0.01594]
[1776915746690,79.92,77631.15,0.0,0.99975,0.0,0.01594]
[1776915746792,79.92,77627.76,0.0,0.99975,0.0,0.01607]
[1776915747492,79.92,77622.96,0.0,0.99975,0.0,0.01627]
[1776915748497,79.92,77620.88,0.0,0.99974,0.0,0.01635]
[1776915750511,79.92,77619.35,0.0,0.99974,0.0,0.01642]
[1776915751518,79.92,77618.13,0.0,0.99975,0.0,0.01606]
[1776915752525,79.92,77612.0,0.0,0.99975,0.0,0.01631]
[1776915753532,79.92,77618.39,0.0,0.99975,0.0,0.01605]
[1776915754539,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915756299,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915756437,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915756400,79.92,77620.38,0.0,0.99975,0.0,0.01597]
[1776915756554,79.92,77624.05,0.0,0.99975,0.0,0.01582]
[1776915758215,79.92,77624.05,0.0,0.99975,0.0,0.01582]
[1776915758440,79.92,77624.05,0.0,0.99975,0.0,0.01582]
[1776915758317,79.92,77622.89,0.0,0.99975,0.0,0.01586]
[1776915758567,79.92,77623.96,0.0,0.99975,0.0,0.01582]
[1776915761588,79.92,77622.14,0.0,0.99975,0.0,0.01589]
[1776915763612,79.92,77622.32,0.0,0.99975,0.0,0.01589]
[1776915763700,79.92,77622.32,0.0,0.99975,0.0,0.01589]
[1776915764214,79.92,77622.32,0.0,0.99975,0.0,0.01589]
[1776915764438,79.92,77622.32,0.0,0.99975,0.0,0.01589]
[1776915764255,79.92,77619.56,0.0,0.99975,0.0,0.016]
[1776915769645,79.92,77620.49,0.0,0.99975,0.0,0.01596]
[1776915770672,79.92,77620.49,0.0,0.99975,0.0,0.01596]
[1776915770697,79.92,77620.49,0.0,0.99975,0.0,0.01596]
[1776915770773,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915771537,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915771693,79.92,77619.87,0.0,0.99975,0.0,0.01599]
[1776915774680,79.92,77616.0,0.0,0.99975,0.0,0.01614]
[1776915775687,79.92,77614.89,0.0,0.99975,0.0,0.01619]
[1776915776678,79.92,77614.89,0.0,0.99975,0.0,0.01619]
[1776915776693,79.92,77614.89,0.0,0.99975,0.0,0.01619]
[1776915777350,79.92,77614.89,0.0,0.99975,0.0,0.01619]
[1776915777439,79.92,77614.89,0.0,0.99975,0.0,0.01619]
[1776915777429,79.92,77613.96,0.0,0.99975,0.0,0.01623]
[1776915777701,79.92,77615.17,0.0,0.99975,0.0,0.01618]
[1776915778708,79.92,77617.48,0.0,0.99975,0.0,0.01608]
[1776915782165,79.92,77617.19,0.0,0.99975,0.0,0.01609]
[1776915782195,79.92,77617.19,0.0,0.99975,0.0,0.01609]
[1776915782268,79.92,77614.14,0.0,0.99975,0.0,0.01622]
[1776915782593,79.92,77614.14,0.0,0.99975,0.0,0.01622]
[1776915782690,79.92,77614.14,0.0,0.99975,0.0,0.01622]
[1776915783742,79.92,77610.6,0.0,0.99974,0.0,0.01636]
[1776915784750,79.92,77612.01,0.0,0.99975,0.0,0.01631]
[1776915786763,79.92,77618.46,0.0,0.99975,0.0,0.01604]
[1776915787770,79.92,77622.7,0.0,0.99975,0.0,0.01587]
[1776915788592,79.92,77622.7,0.0,0.99975,0.0,0.01587]
[1776915788691,79.92,77622.7,0.0,0.99975,0.0,0.01587]
[1776915789450,79.92,77622.7,0.0,0.99975,0.0,0.01587]
[1776915789476,79.92,77624.98,0.0,0.99975,0.0,0.01578]
[1776915789689,79.92,77624.98,0.0,0.99975,0.0,0.01578]
[1776915789785,79.92,77622.82,0.0,0.99975,0.0,0.01587]
[1776915793636,79.92,77622.64,0.0,0.99975,0.0,0.01587]
[1776915793690,79.92,77622.64,0.0,0.99975,0.0,0.01587]
[1776915793813,79.92,77623.26,0.0,0.99975,0.0,0.01585]
[1776915794696,79.92,77623.26,0.0,0.99975,0.0,0.01585]
[1776915794937,79.92,77623.26,0.0,0.99975,0.0,0.01585]
[1776915799521,79.92,77623.19,0.0,0.99975,0.0,0.01585]
[1776915799695,79.92,77623.19,0.0,0.99975,0.0,0.01585]
[1776915800189,79.92,77623.19,0.0,0.99975,0.0,0.01585]
[1776915800437,79.92,77623.19,0.0,0.99975,0.0,0.01585]
[1776915800236,79.92,77625.82,0.0,0.99975,0.0,0.01575]
[1776915801869,79.92,77624.82,0.0,0.99975,0.0,0.01579]
[1776915804890,79.92,77623.44,0.0,0.99975,0.0,0.01584]
[1776915806267,79.92,77623.44,0.0,0.99975,0.0,0.01584]
[1776915806435,79.92,77623.44,0.0,0.99975,0.0,0.01584]
[1776915806476,79.92,77624.1,0.0,0.99975,0.0,0.01582]
[1776915806775,79.92,77624.1,0.0,0.99975,0.0,0.01582]
[1776915806937,79.92,77624.1,0.0,0.99975,0.0,0.01582]
[1776915809925,79.92,77615.82,0.0,0.99975,0.0,0.01615]
[1776915810804,79.92,77615.82,0.0,0.99975,0.0,0.01615]
[1776915810940,79.92,77615.82,0.0,0.99975,0.0,0.01615]
[1776915811309,79.92,77615.82,0.0,0.99975,0.0,0.01615]
[1776915811437,79.92,77615.82,0.0,0.99975,0.0,0.01615]
[1776915811407,79.92,77615.31,0.0,0.99975,0.0,0.01576]
[1776915813939,79.92,77616.09,0.0,0.99975,0.0,0.01573]
[1776915813954,79.92,77616.27,0.0,0.99975,0.0,0.01573]
[1776915816975,79.92,77607.83,0.0,0.99975,0.0,0.01607]
[1776915817984,79.92,77596.38,0.0,0.99974,0.0,0.01654]
[1776915818989,79.92,77589.44,0.0,0.99974,0.0,0.01683]
[1776915819995,79.92,77584.46,0.0,0.99973,0.0,0.01704]
[1776915821003,79.92,77576.59,0.0,0.99973,0.0,0.01738]
[1776915822010,79.92,77574.68,0.0,0.99972,0.0,0.01747]
[1776915823017,79.92,77568.34,0.0,0.99972,0.0,0.01775]
[1776915824024,79.92,77566.4,0.0,0.99972,0.0,0.01783]
[1776915825031,79.92,77567.37,0.0,0.99972,0.0,0.01779]
[1776915827348,79.92,77567.37,0.0,0.99972,0.0,0.01779]
[1776915827442,79.92,77567.37,0.0,0.99972,0.0,0.01779]
[1776915827364,79.92,77567.78,0.0,0.99972,0.0,0.01777]
[1776915828052,79.92,77566.49,0.0,0.99972,0.0,0.01783]
[1776915831073,79.92,77571.24,0.0,0.99972,0.0,0.01762]
[1776915832080,79.92,77573.46,0.0,0.99972,0.0,0.01752]
[1776915834188,79.92,77574.06,0.0,0.99972,0.0,0.01749]
[1776915834208,79.92,77570.79,0.0,0.99972,0.0,0.01764]
[1776915834642,79.92,77570.79,0.0,0.99972,0.0,0.01764]
[1776915834692,79.92,77570.79,0.0,0.99972,0.0,0.01764]
[1776915835101,79.92,77568.36,0.0,0.99972,0.0,0.01775]
[1776915837115,79.92,77565.88,0.0,0.99972,0.0,0.01786]
[1776915838571,79.92,77566.08,0.0,0.99972,0.0,0.01785]
[1776915838695,79.92,77566.08,0.0,0.99972,0.0,0.01785]
[1776915839472,79.92,77566.08,0.0,0.99972,0.0,0.01785]
[1776915839697,79.92,77565.54,0.0,0.99972,0.0,0.01787]
[1776915840136,79.92,77567.02,0.0,0.99972,0.0,0.01781]
[1776915841143,79.92,77571.45,0.0,0.99972,0.0,0.01761]
[1776915842645,79.92,77571.71,0.0,0.99972,0.0,0.0176]
[1776915842696,79.92,77571.71,0.0,0.99972,0.0,0.0176]
[1776915847215,79.92,77572.34,0.0,0.99972,0.0,0.01757]
[1776915847440,79.92,77572.34,0.0,0.99972,0.0,0.01757]
[1776915847487,79.92,77574.97,0.0,0.99973,0.0,0.01745]
[1776915848192,79.92,77583.6,0.0,0.99973,0.0,0.01708]
[1776915849198,79.92,77589.73,0.0,0.99974,0.0,0.01682]
[1776915850206,79.92,77590.87,0.0,0.99974,0.0,0.01677]
[1776915851235,79.92,77590.87,0.0,0.99974,0.0,0.01677]
[1776915851441,79.92,77590.87,0.0,0.99974,0.0,0.01677]
[1776915853227,79.92,77591.94,0.0,0.99974,0.0,0.01672]
[1776915854325,79.92,77591.94,0.0,0.99974,0.0,0.01672]
[1776915854436,79.92,77591.94,0.0,0.99974,0.0,0.01672]
[1776915854537,79.92,77590.6,0.0,0.99974,0.0,0.01678]
[1776915857255,79.92,77589.02,0.0,0.99974,0.0,0.01685]
[1776915857784,79.92,77589.02,0.0,0.99974,0.0,0.01685]
[1776915857941,79.92,77589.02,0.0,0.99974,0.0,0.01685]
[1776915860276,79.92,77590.77,0.0,0.99974,0.0,0.01677]
[1776915861213,79.92,77590.77,0.0,0.99974,0.0,0.01677]
[1776915861351,79.92,77590.77,0.0,0.99974,0.0,0.01677]
[1776915861441,79.92,77590.77,0.0,0.99974,0.0,0.01677]
[1776915861537,79.92,77596.95,0.0,0.99974,0.0,0.01651]
[1776915863297,79.92,77602.32,0.0,0.99974,0.0,0.01629]
[1776915864304,79.92,77605.53,0.0,0.99975,0.0,0.01616]
[1776915865313,79.92,77608.85,0.0,0.99975,0.0,0.01602]
[1776915866327,79.92,77608.85,0.0,0.99975,0.0,0.01602]
[1776915866442,79.92,77608.85,0.0,0.99975,0.0,0.01602]
[1776915866519,79.92,77609.17,0.0,0.99975,0.0,0.01601]
[1776915867327,79.92,77610.55,0.0,0.99975,0.0,0.01596]
[1776915867877,79.92,77610.55,0.0,0.99975,0.0,0.01596]
[1776915867938,79.92,77610.55,0.0,0.99975,0.0,0.01596]
[1776915872362,79.92,77613.12,0.0,0.99976,0.0,0.01545]
[1776915874376,79.92,77615.91,0.0,0.99976,0.0,0.01534]
[1776915875986,79.92,77615.3,0.0,0.99976,0.0,0.01537]
[1776915876195,79.92,77615.3,0.0,0.99976,0.0,0.01537]
[1776915876390,79.92,77615.41,0.0,0.99976,0.0,0.01536]
[1776915876814,79.92,77615.41,0.0,0.99976,0.0,0.01536]
[1776915876936,79.92,77615.41,0.0,0.99976,0.0,0.01536]
[1776915878404,79.92,77626.77,0.0,0.99977,0.0,0.01492]
[1776915879418,79.92,77632.27,0.0,0.99977,0.0,0.01472]
[1776915880423,79.92,77643.79,0.0,0.99978,0.0,0.01429]
[1776915881431,79.92,77647.47,0.0,0.99978,0.0,0.01416]
[1776915885458,79.92,77650.19,0.0,0.99978,0.0,0.01406]
[1776915886465,79.92,77653.05,0.0,0.99978,0.0,0.01395]
[1776915891500,79.92,77650.62,0.0,0.99978,0.0,0.01404]
[1776915893514,79.92,77651.84,0.0,0.99978,0.0,0.014]
[1776915895112,79.92,77651.79,0.0,0.99978,0.0,0.014]
[1776915895192,79.92,77651.79,0.0,0.99978,0.0,0.014]
[1776915895528,79.92,77652.38,0.0,0.99978,0.0,0.01398]
[1776915896180,79.92,77652.38,0.0,0.99978,0.0,0.01398]
[1776915896188,79.92,77652.38,0.0,0.99978,0.0,0.01398]
[1776915900563,79.92,77654.67,0.0,0.99978,0.0,0.0139]
[1776915901570,79.92,77671.07,0.0,0.99979,0.0,0.01332]
[1776915902577,79.92,77670.16,0.0,0.99979,0.0,0.01336]
[1776915903584,79.92,77669.05,0.0,0.99979,0.0,0.01339]
[1776915904237,79.92,77669.05,0.0,0.99979,0.0,0.01339]
[1776915904439,79.92,77669.05,0.0,0.99979,0.0,0.01339]
[1776915904591,79.92,77668.83,0.0,0.99979,0.0,0.0134]
[1776915905598,79.92,77680.68,0.0,0.9998,0.0,0.013]
[1776915906605,79.92,77683.73,0.0,0.9998,0.0,0.0129]
[1776915908595,79.92,77683.73,0.0,0.9998,0.0,0.0129]
[1776915908689,79.92,77684.03,0.0,0.9998,0.0,0.01289]
[1776915908697,79.92,77684.99,0.0,0.9998,0.0,0.01285]
[1776915909626,79.92,77686.51,0.0,0.9998,0.0,0.0128]
[1776915910633,79.92,77680.27,0.0,0.9998,0.0,0.01301]
[1776915912675,79.92,77679.48,0.0,0.9998,0.0,0.01304]
[1776915912688,79.92,77679.48,0.0,0.9998,0.0,0.01304]
[1776915912841,79.92,77681.64,0.0,0.9998,0.0,0.01297]
[1776915914330,79.92,77681.64,0.0,0.9998,0.0,0.01297]
[1776915914437,79.92,77681.64,0.0,0.9998,0.0,0.01297]
[1776915914661,79.92,77680.52,0.0,0.9998,0.0,0.013]
[1776915916675,79.92,77682.02,0.0,0.9998,0.0,0.01295]
[1776915917655,79.92,77682.02,0.0,0.9998,0.0,0.01295]
[1776915917692,79.92,77682.02,0.0,0.9998,0.0,0.01295]
[1776915917843,79.92,77684.7,0.0,0.9998,0.0,0.01286]
[1776915918689,79.92,77687.35,0.0,0.9998,0.0,0.01278]
[1776915920032,79.92,77687.35,0.0,0.9998,0.0,0.01278]
[1776915920192,79.92,77687.35,0.0,0.9998,0.0,0.01278]
[1776915922968,79.92,77686.6,0.0,0.9998,0.0,0.0128]
[1776915923198,79.92,77686.6,0.0,0.9998,0.0,0.0128]
[1776915923294,79.92,77686.34,0.0,0.9998,0.0,0.01281]
[1776915925391,79.92,77686.73,0.0,0.9998,0.0,0.0128]
[1776915925438,79.92,77686.73,0.0,0.9998,0.0,0.0128]
[1776915925483,79.92,77688.96,0.0,0.9998,0.0,0.01272]
[1776915925738,79.92,77690.41,0.0,0.9998,0.0,0.01268]
[1776915927751,79.92,77691.82,0.0,0.99981,0.0,0.01263]
[1776915928759,79.92,77690.13,0.0,0.9998,0.0,0.01269]
[1776915929750,79.92,77690.13,0.0,0.9998,0.0,0.01269]
[1776915929930,79.92,77690.13,0.0,0.9998,0.0,0.01269]
[1776915929940,79.92,77690.13,0.0,0.9998,0.0,0.01269]
[1776915929954,79.92,77686.2,0.0,0.9998,0.0,0.01281]
[1776915930773,79.92,77680.82,0.0,0.9998,0.0,0.01299]
[1776915931779,79.92,77673.35,0.0,0.9998,0.0,0.0129]
[1776915932788,79.92,77666.42,0.0,0.9998,0.0,0.01313]
[1776915934571,79.92,77666.42,0.0,0.9998,0.0,0.01313]
[1776915934626,79.92,77664.16,0.0,0.9998,0.0,0.01321]
[1776915934701,79.92,77664.16,0.0,0.9998,0.0,0.01321]
[1776915935256,79.92,77664.16,0.0,0.9998,0.0,0.01321]
[1776915935436,79.92,77664.16,0.0,0.9998,0.0,0.01321]
[1776915935501,79.92,77660.08,0.0,0.99979,0.0,0.01335]
[1776915935811,79.92,77656.25,0.0,0.99979,0.0,0.01348]
[1776915936817,79.92,77657.98,0.0,0.99979,0.0,0.01342]
[1776915938137,79.92,77657.98,0.0,0.99979,0.0,0.01342]
[1776915938191,79.92,77657.98,0.0,0.99979,0.0,0.01342]
[1776915938292,79.92,77658.96,0.0,0.99979,0.0,0.01339]
[1776915938979,79.92,77658.96,0.0,0.99979,0.0,0.01339]
[1776915939194,79.92,77658.96,0.0,0.99979,0.0,0.01339]
[1776915939224,79.92,77657.45,0.0,0.99979,0.0,0.01344]
[1776915940846,79.92,77658.53,0.0,0.99979,0.0,0.0134]
[1776915941853,79.92,77661.66,0.0,0.99979,0.0,0.0133]
[1776915942860,79.92,77662.81,0.0,0.99979,0.0,0.01326]
[1776915943870,79.92,77661.88,0.0,0.99979,0.0,0.01329]
[1776915944659,79.92,77661.88,0.0,0.99979,0.0,0.01329]
[1776915944693,79.92,77661.88,0.0,0.99979,0.0,0.01329]
[1776915947895,79.92,77660.61,0.0,0.99979,0.0,0.01333]
[1776915949388,79.92,77660.61,0.0,0.99979,0.0,0.01333]
[1776915949438,79.92,77660.61,0.0,0.99979,0.0,0.01333]
[1776915949493,79.92,77659.27,0.0,0.99979,0.0,0.01338]
[1776915949796,79.92,77659.27,0.0,0.99979,0.0,0.01338]
[1776915949938,79.92,77659.27,0.0,0.99979,0.0,0.01338]
[1776915949982,79.92,77658.72,0.0,0.99979,0.0,0.0134]
[1776915950916,79.92,77659.59,0.0,0.99979,0.0,0.01337]
[1776915951923,79.92,77655.19,0.0,0.99979,0.0,0.01352]
[1776915952800,79.92,77655.19,0.0,0.99979,0.0,0.01352]
[1776915952940,79.92,77655.19,0.0,0.99979,0.0,0.01352]
[1776915953937,79.92,77650.39,0.0,0.99979,0.0,0.01369]
[1776915954944,79.92,77653.21,0.0,0.99979,0.0,0.01359]
[1776915955950,79.92,77653.21,0.0,0.99979,0.0,0.01359]
[1776915956118,79.92,77653.21,0.0,0.99979,0.0,0.01359]
[1776915956188,79.92,77653.21,0.0,0.99979,0.0,0.01359]
[1776915956289,79.92,77657.35,0.0,0.99979,0.0,0.01344]
[1776915956958,79.92,77661.78,0.0,0.99979,0.0,0.01329]
[1776915957965,79.92,77670.45,0.0,0.9998,0.0,0.013]
[1776915958972,79.92,77676.44,0.0,0.9998,0.0,0.0128]
[1776915960473,79.92,77676.44,0.0,0.9998,0.0,0.0128]
[1776915960575,79.92,77679.07,0.0,0.9998,0.0,0.01271]
[1776915960694,79.92,77679.07,0.0,0.9998,0.0,0.01271]
[1776915960986,79.92,77680.99,0.0,0.9998,0.0,0.01265]
[1776915963666,79.92,77680.56,0.0,0.9998,0.0,0.01266]
[1776915963000,79.92,77679.53,0.0,0.9998,0.0,0.0127]
[1776915963762,79.92,77679.53,0.0,0.9998,0.0,0.0127]
[1776915964013,79.92,77686.55,0.0,0.99981,0.0,0.01247]
[1776915965229,79.92,77693.08,0.0,0.99981,0.0,0.01226]
[1776915965941,79.92,77693.08,0.0,0.99981,0.0,0.01226]
[1776915966021,79.92,77692.59,0.0,0.99981,0.0,0.01227]
[1776915967028,79.92,77691.39,0.0,0.99981,0.0,0.01231]
[1776915968572,79.92,77691.39,0.0,0.99981,0.0,0.01231]
[1776915968664,79.92,77688.24,0.0,0.99981,0.0,0.01241]
[1776915968688,79.92,77688.24,0.0,0.99981,0.0,0.01241]
[1776915969042,79.92,77687.06,0.0,0.99981,0.0,0.01245]
[1776915970495,79.92,77687.06,0.0,0.99981,0.0,0.01245]
[1776915970596,79.92,77690.54,0.0,0.99981,0.0,0.01234]
[1776915970689,79.92,77690.54,0.0,0.99981,0.0,0.01234]
[1776915971056,79.92,77694.35,0.0,0.99981,0.0,0.01222]
[1776915972063,79.92,77695.61,0.0,0.99981,0.0,0.01218]
[1776915973070,79.92,77703.61,0.0,0.99982,0.0,0.01193]
[1776915974077,79.92,77709.06,0.0,0.99982,0.0,0.01176]
[1776915975570,79.92,77709.06,0.0,0.99982,0.0,0.01176]
[1776915975672,79.92,77713.23,0.0,0.99982,0.0,0.01163]
[1776915975698,79.92,77713.23,0.0,0.99982,0.0,0.01163]
[1776915976091,79.92,77715.2,0.0,0.99982,0.0,0.01157]
[1776915979390,79.92,77716.01,0.0,0.99982,0.0,0.01155]
[1776915979435,79.92,77716.01,0.0,0.99982,0.0,0.01155]
[1776915981126,79.92,77714.13,0.0,0.99982,0.0,0.01161]
[1776915983135,79.92,77714.34,0.0,0.99982,0.0,0.0116]
[1776915983188,79.92,77714.34,0.0,0.99982,0.0,0.0116]
[1776915985155,79.92,77713.14,0.0,0.99982,0.0,0.01164]
[1776915985928,79.92,77713.14,0.0,0.99982,0.0,0.01164]
[1776915985937,79.92,77713.14,0.0,0.99982,0.0,0.01164]
[1776915986162,79.92,77713.26,0.0,0.99982,0.0,0.01163]
[1776915990281,79.92,77712.4,0.0,0.99982,0.0,0.01166]
[1776915990369,79.92,77701.43,0.0,0.99982,0.0,0.012]
[1776915991580,79.92,77700.6,0.0,0.99982,0.0,0.0117]
[1776915993211,79.92,77699.03,0.0,0.99982,0.0,0.01175]
[1776915995225,79.92,77701.25,0.0,0.99982,0.0,0.01168]
[1776915998245,79.92,77704.97,0.0,0.99982,0.0,0.01157]
[1776916000260,79.92,77709.42,0.0,0.99982,0.0,0.01144]
[1776916001448,79.92,77709.42,0.0,0.99982,0.0,0.01144]
[1776916001529,79.92,77709.42,0.0,0.99982,0.0,0.01144]
[1776916001581,79.92,77709.42,0.0,0.99982,0.0,0.01144]
[1776916001622,79.92,77709.42,0.0,0.99982,0.0,0.01144]
[1776916001623,79.92,77711.94,0.0,0.99983,0.0,0.01136]
[1776916002274,79.92,77714.11,0.0,0.99983,0.0,0.0113]
[1776916003281,79.92,77720.22,0.0,0.99983,0.0,0.01112]
[1776916004288,79.92,77724.44,0.0,0.99983,0.0,0.011]
[1776916006302,79.92,77725.19,0.0,0.99983,0.0,0.01097]
[1776916006777,79.92,77725.19,0.0,0.99983,0.0,0.01097]
[1776916007309,79.92,77724.33,0.0,0.99983,0.0,0.011]
[1776916012344,79.92,77724.06,0.0,0.99983,0.0,0.01101]
[1776916014358,79.92,77719.03,0.0,0.99983,0.0,0.01115]
[1776916014877,79.92,77719.03,0.0,0.99983,0.0,0.01115]
[1776916015365,79.92,77718.29,0.0,0.99983,0.0,0.01117]
[1776916017691,79.92,77718.74,0.0,0.99983,0.0,0.01116]
[1776916017379,79.92,77717.29,0.0,0.99983,0.0,0.0112]
[1776916018386,79.92,77718.64,0.0,0.99983,0.0,0.01116]
[1776916019393,79.92,77717.56,0.0,0.99983,0.0,0.0112]
[1776916021407,79.92,77718.84,0.0,0.99983,0.0,0.01116]
[1776916022414,79.92,77708.99,0.0,0.99982,0.0,0.01145]
[1776916023421,79.92,77705.51,0.0,0.99982,0.0,0.01155]
[1776916025435,79.92,77700.62,0.0,0.99982,0.0,0.0117]
[1776916026442,79.92,77699.09,0.0,0.99982,0.0,0.01175]
[1776916027449,79.92,77700.58,0.0,0.99982,0.0,0.0117]
[1776916031477,79.92,77699.03,0.0,0.99982,0.0,0.01175]
[1776916032484,79.92,77696.27,0.0,0.99982,0.0,0.01184]
[1776916034498,79.92,77695.06,0.0,0.99982,0.0,0.01187]
[1776916035010,79.92,77695.06,0.0,0.99982,0.0,0.01187]
[1776916036512,79.92,77697.23,0.0,0.99982,0.0,0.01181]
[1776916037519,79.92,77698.73,0.0,0.99982,0.0,0.01176]
[1776916038526,79.92,77700.07,0.0,0.99982,0.0,0.01172]
[1776916039204,79.92,77700.07,0.0,0.99982,0.0,0.01172]
[1776916039532,79.92,77702.67,0.0,0.99982,0.0,0.01164]
[1776916042554,79.92,77701.47,0.0,0.99982,0.0,0.01168]
[1776916044568,79.92,77700.31,0.0,0.99982,0.0,0.01171]
[1776916047589,79.92,77696.98,0.0,0.99982,0.0,0.01181]
[1776916051617,79.92,77696.03,0.0,0.99982,0.0,0.01153]
[1776916052623,79.92,77697.6,0.0,0.99982,0.0,0.01148]
[1776916053631,79.92,77701.69,0.0,0.99983,0.0,0.01136]
[1776916055645,79.92,77707.43,0.0,0.99983,0.0,0.01119]
[1776916056652,79.92,77709.98,0.0,0.99983,0.0,0.01111]
[1776916057659,79.92,77713.04,0.0,0.99983,0.0,0.01102]
[1776916059672,79.92,77711.89,0.0,0.99983,0.0,0.01106]
[1776916060362,79.92,77711.89,0.0,0.99983,0.0,0.01106]
[1776916060680,79.92,77712.0,0.0,0.99983,0.0,0.01105]
[1776916062693,79.92,77710.36,0.0,0.99983,0.0,0.0111]
[1776916063701,79.92,77709.23,0.0,0.99983,0.0,0.01114]
[1776916065715,79.92,77710.34,0.0,0.99983,0.0,0.0111]
[1776916067729,79.92,77712.19,0.0,0.99983,0.0,0.01105]
[1776916070750,79.92,77714.38,0.0,0.99983,0.0,0.01099]
[1776916071757,79.92,77717.15,0.0,0.99983,0.0,0.01091]
[1776916074778,79.92,77713.25,0.0,0.99983,0.0,0.01102]
[1776916076792,79.92,77710.5,0.0,0.99983,0.0,0.0111]
[1776916078806,79.92,77703.93,0.0,0.99983,0.0,0.01129]
[1776916079813,79.92,77690.95,0.0,0.99982,0.0,0.01168]
[1776916080820,79.92,77680.3,0.0,0.99981,0.0,0.01201]
[1776916081828,79.92,77681.24,0.0,0.99982,0.0,0.01198]
[1776916082834,79.92,77672.12,0.0,0.99981,0.0,0.01227]
[1776916083841,79.92,77669.2,0.0,0.99981,0.0,0.01236]
[1776916087869,79.92,77667.6,0.0,0.99981,0.0,0.01241]
[1776916091896,79.92,77663.69,0.0,0.99981,0.0,0.01254]
[1776916096932,79.92,77663.48,0.0,0.99981,0.0,0.01255]
[1776916097998,79.92,77663.48,0.0,0.99981,0.0,0.01255]
[1776916098095,79.92,77663.39,0.0,0.99981,0.0,0.01255]
[1776916101540,79.92,77663.26,0.0,0.99981,0.0,0.01255]
[1776916102973,79.92,77665.11,0.0,0.99981,0.0,0.01249]
[1776916107002,79.92,77657.54,0.0,0.9998,0.0,0.01274]
[1776916108013,79.92,77660.31,0.0,0.9998,0.0,0.01265]
[1776916109015,79.92,77663.02,0.0,0.99981,0.0,0.01256]
[1776916111029,79.92,77662.52,0.0,0.99981,0.0,0.01224]
[1776916113044,79.92,77668.48,0.0,0.99981,0.0,0.01206]
[1776916114050,79.92,77675.64,0.0,0.99982,0.0,0.01183]
[1776916115058,79.92,77676.93,0.0,0.99982,0.0,0.01179]
[1776916116066,79.92,77678.9,0.0,0.99982,0.0,0.01173]
[1776916117072,79.92,77682.33,0.0,0.99982,0.0,0.01163]
[1776916118079,79.92,77679.89,0.0,0.99982,0.0,0.0117]
[1776916120666,79.92,77679.48,0.0,0.99982,0.0,0.01171]
[1776916123114,79.92,77673.72,0.0,0.99982,0.0,0.01189]
[1776916124121,79.92,77671.93,0.0,0.99982,0.0,0.01195]
[1776916128149,79.92,77669.22,0.0,0.99981,0.0,0.01203]
[1776916130140,79.92,77669.84,0.0,0.99981,0.0,0.01201]
[1776916130163,79.92,77670.95,0.0,0.99981,0.0,0.01198]
[1776916131189,79.92,77648.48,0.0,0.9998,0.0,0.0127]
[1776916132194,79.92,77593.89,0.0,0.99977,0.0,0.01463]
[1776916133201,79.92,77592.83,0.0,0.99977,0.0,0.01467]
[1776916135214,79.92,77594.64,0.0,0.99977,0.0,0.0146]
[1776916136222,79.92,77596.33,0.0,0.99977,0.0,0.01453]
[1776916138236,79.92,77594.96,0.0,0.99977,0.0,0.01459]
[1776916141257,79.92,77597.85,0.0,0.99977,0.0,0.01448]
[1776916142263,79.92,77605.49,0.0,0.99978,0.0,0.0142]
[1776916143271,79.92,77609.3,0.0,0.99978,0.0,0.01406]
[1776916144278,79.92,77613.95,0.0,0.99978,0.0,0.01389]
[1776916145285,79.92,77616.65,0.0,0.99978,0.0,0.01379]
[1776916147299,79.92,77617.72,0.0,0.99978,0.0,0.01375]
[1776916148306,79.92,77619.79,0.0,0.99979,0.0,0.01368]
[1776916149313,79.92,77621.4,0.0,0.99979,0.0,0.01362]
[1776916151327,79.92,77622.48,0.0,0.99979,0.0,0.01359]
[1776916156486,79.92,77623.0,0.0,0.99979,0.0,0.01357]
[1776916156587,79.92,77623.64,0.0,0.99979,0.0,0.01355]
[1776916157403,79.92,77623.64,0.0,0.99979,0.0,0.01355]
[1776916160390,79.92,77584.74,0.0,0.99976,0.0,0.01497]
[1776916161397,79.92,77573.67,0.0,0.99976,0.0,0.01541]
[1776916162404,79.92,77575.1,0.0,0.99976,0.0,0.01535]
[1776916163410,79.92,77574.86,0.0,0.99976,0.0,0.01536]
[1776916164418,79.92,77581.09,0.0,0.99976,0.0,0.01511]
[1776916165425,79.92,77582.85,0.0,0.99976,0.0,0.01505]
[1776916166431,79.92,77578.11,0.0,0.99976,0.0,0.01523]
[1776916168446,79.92,77576.48,0.0,0.99976,0.0,0.01529]
[1776916171467,79.92,77578.86,0.0,0.99977,0.0,0.01481]
[1776916172474,79.92,77580.67,0.0,0.99977,0.0,0.01474]
[1776916174488,79.92,77584.24,0.0,0.99977,0.0,0.0146]
[1776916175494,79.92,77590.77,0.0,0.99977,0.0,0.01436]
[1776916177183,79.92,77590.37,0.0,0.99977,0.0,0.01437]
[1776916177511,79.92,77590.0,0.0,0.99977,0.0,0.01439]
[1776916178711,79.92,77590.0,0.0,0.99977,0.0,0.01439]
[1776916182545,79.92,77592.37,0.0,0.99978,0.0,0.0143]
[1776916185677,79.92,77592.54,0.0,0.99978,0.0,0.01429]
[1776916187705,79.92,77592.87,0.0,0.99978,0.0,0.01428]
[1776916187722,79.92,77602.32,0.0,0.99978,0.0,0.01394]
[1776916188588,79.92,77595.36,0.0,0.99978,0.0,0.01419]
[1776916189594,79.92,77600.09,0.0,0.99978,0.0,0.01402]
[1776916190602,79.92,77602.17,0.0,0.99978,0.0,0.01394]
[1776916191396,79.92,77602.17,0.0,0.99978,0.0,0.01394]
[1776916191442,79.92,77602.17,0.0,0.99978,0.0,0.01394]
[1776916191699,79.92,77602.17,0.0,0.99978,0.0,0.01394]
[1776916191705,79.92,77602.71,0.0,0.99978,0.0,0.01392]
[1776916193623,79.92,77608.49,0.0,0.99979,0.0,0.01372]
[1776916194629,79.92,77612.69,0.0,0.99979,0.0,0.01357]
[1776916195637,79.92,77615.23,0.0,0.99979,0.0,0.01348]
[1776916196453,79.92,77615.23,0.0,0.99979,0.0,0.01348]
[1776916196700,79.92,77615.23,0.0,0.99979,0.0,0.01348]
[1776916196802,79.92,77616.44,0.0,0.99979,0.0,0.01344]
[1776916197655,79.92,77615.36,0.0,0.99979,0.0,0.01347]
[1776916198718,79.92,77615.36,0.0,0.99979,0.0,0.01347]
[1776916198935,79.92,77616.34,0.0,0.99979,0.0,0.01344]
[1776916200676,79.92,77621.37,0.0,0.99979,0.0,0.01327]
[1776916201683,79.92,77623.71,0.0,0.99979,0.0,0.01319]
[1776916202690,79.92,77617.77,0.0,0.99979,0.0,0.01339]
[1776916203697,79.92,77619.05,0.0,0.99979,0.0,0.01335]
[1776916204395,79.92,77619.05,0.0,0.99979,0.0,0.01335]
[1776916204439,79.92,77619.05,0.0,0.99979,0.0,0.01335]
[1776916204703,79.92,77618.85,0.0,0.99979,0.0,0.01335]
[1776916206718,79.92,77617.65,0.0,0.99979,0.0,0.01339]
[1776916207510,79.92,77617.65,0.0,0.99979,0.0,0.01339]
[1776916207693,79.92,77617.65,0.0,0.99979,0.0,0.01339]
[1776916208732,79.92,77622.6,0.0,0.99979,0.0,0.01322]
[1776916209739,79.92,77623.94,0.0,0.99979,0.0,0.01318]
[1776916211249,79.92,77623.56,0.0,0.99979,0.0,0.01319]
[1776916211435,79.92,77623.56,0.0,0.99979,0.0,0.01319]
[1776916211753,79.92,77622.26,0.0,0.99979,0.0,0.01324]
[1776916212195,79.92,77622.26,0.0,0.99979,0.0,0.01324]
[1776916212435,79.92,77622.26,0.0,0.99979,0.0,0.01324]
[1776916212760,79.92,77623.4,0.0,0.99979,0.0,0.0132]
[1776916216788,79.92,77624.53,0.0,0.99979,0.0,0.01316]
[1776916217774,79.92,77624.53,0.0,0.99979,0.0,0.01316]
[1776916217795,79.92,77626.32,0.0,0.9998,0.0,0.0131]
[1776916219625,79.92,77625.44,0.0,0.9998,0.0,0.01313]
[1776916219694,79.92,77625.44,0.0,0.9998,0.0,0.01313]
[1776916221823,79.92,77627.97,0.0,0.9998,0.0,0.01304]
[1776916222830,79.92,77632.23,0.0,0.9998,0.0,0.0129]
[1776916224176,79.92,77632.68,0.0,0.9998,0.0,0.01288]
[1776916224194,79.92,77632.68,0.0,0.9998,0.0,0.01288]
[1776916224844,79.92,77631.42,0.0,0.9998,0.0,0.01292]
[1776916225551,79.92,77631.42,0.0,0.9998,0.0,0.01292]
[1776916225687,79.92,77631.42,0.0,0.9998,0.0,0.01292]
[1776916225851,79.92,77627.73,0.0,0.9998,0.0,0.01305]
[1776916230885,79.92,77634.08,0.0,0.9998,0.0,0.01283]
[1776916231426,79.92,77634.08,0.0,0.9998,0.0,0.01283]
[1776916231441,79.92,77634.08,0.0,0.9998,0.0,0.01283]
[1776916231893,79.92,77634.38,0.0,0.99981,0.0,0.01248]
[1776916232900,79.92,77639.58,0.0,0.99981,0.0,0.01231]
[1776916233471,79.92,77639.58,0.0,0.99981,0.0,0.01231]
[1776916233687,79.92,77639.58,0.0,0.99981,0.0,0.01231]
[1776916235921,79.92,77641.79,0.0,0.99981,0.0,0.01224]
[1776916236928,79.92,77651.03,0.0,0.99981,0.0,0.01195]
[1776916237935,79.92,77651.12,0.0,0.99981,0.0,0.01195]
[1776916238941,79.92,77652.97,0.0,0.99982,0.0,0.01189]
[1776916239949,79.92,77656.44,0.0,0.99982,0.0,0.01178]
[1776916240955,79.92,77660.25,0.0,0.99982,0.0,0.01166]
[1776916243771,79.92,77660.46,0.0,0.99982,0.0,0.01166]
[1776916243939,79.92,77660.46,0.0,0.99982,0.0,0.01166]
[1776916243871,79.92,77662.84,0.0,0.99982,0.0,0.01159]
[1776916243977,79.92,77665.0,0.0,0.99982,0.0,0.01152]
[1776916246999,79.92,77666.86,0.0,0.99982,0.0,0.01146]
[1776916249017,79.92,77663.99,0.0,0.99982,0.0,0.01155]
[1776916250025,79.92,77661.27,0.0,0.99982,0.0,0.01163]
[1776916251032,79.92,77662.43,0.0,0.99982,0.0,0.0116]
[1776916252934,79.92,77662.43,0.0,0.99982,0.0,0.0116]
[1776916252039,79.92,77661.03,0.0,0.99982,0.0,0.01164]
[1776916253190,79.92,77661.03,0.0,0.99982,0.0,0.01164]
[1776916255060,79.92,77666.51,0.0,0.99982,0.0,0.01147]
[1776916256067,79.92,77667.71,0.0,0.99982,0.0,0.01144]
[1776916257074,79.92,77666.43,0.0,0.99982,0.0,0.01148]
[1776916258263,79.92,77666.43,0.0,0.99982,0.0,0.01148]
[1776916258436,79.92,77666.43,0.0,0.99982,0.0,0.01148]
[1776916258885,79.92,77666.43,0.0,0.99982,0.0,0.01148]
[1776916258935,79.92,77666.43,0.0,0.99982,0.0,0.01148]
[1776916258941,79.92,77665.47,0.0,0.99982,0.0,0.01151]
[1776916259088,79.92,77666.65,0.0,0.99982,0.0,0.01147]
[1776916260095,79.92,77668.16,0.0,0.99982,0.0,0.01142]
[1776916261102,79.92,77670.09,0.0,0.99982,0.0,0.01137]
[1776916262289,79.92,77670.09,0.0,0.99982,0.0,0.01137]
[1776916262438,79.92,77670.09,0.0,0.99982,0.0,0.01137]
[1776916262536,79.92,77670.93,0.0,0.99982,0.0,0.01134]
[1776916263116,79.92,77669.82,0.0,0.99982,0.0,0.01137]
[1776916264541,79.92,77669.82,0.0,0.99982,0.0,0.01137]
[1776916264686,79.92,77669.82,0.0,0.99982,0.0,0.01137]
[1776916264775,79.92,77668.57,0.0,0.99982,0.0,0.01141]
[1776916265130,79.92,77667.55,0.0,0.99982,0.0,0.01144]
[1776916267143,79.92,77650.47,0.0,0.99981,0.0,0.01197]
[1776916268151,79.92,77639.95,0.0,0.99981,0.0,0.0123]
[1776916269158,79.92,77647.85,0.0,0.99981,0.0,0.01205]
[1776916270570,79.92,77647.85,0.0,0.99981,0.0,0.01205]
[1776916270691,79.92,77647.85,0.0,0.99981,0.0,0.01205]
[1776916270790,79.92,77653.41,0.0,0.99982,0.0,0.01188]
[1776916271636,79.92,77653.41,0.0,0.99982,0.0,0.01188]
[1776916271694,79.92,77653.41,0.0,0.99982,0.0,0.01188]
[1776916271738,79.92,77655.73,0.0,0.99982,0.0,0.0118]
[1776916272179,79.92,77650.08,0.0,0.99981,0.0,0.01198]
[1776916273275,79.92,77650.08,0.0,0.99981,0.0,0.01198]
[1776916273435,79.92,77650.08,0.0,0.99981,0.0,0.01198]
[1776916273537,79.92,77646.37,0.0,0.99981,0.0,0.0121]
[1776916275267,79.92,77646.73,0.0,0.99981,0.0,0.01209]
[1776916275439,79.92,77646.73,0.0,0.99981,0.0,0.01209]
[1776916275540,79.92,77648.31,0.0,0.99981,0.0,0.01204]
[1776916276207,79.92,77649.42,0.0,0.99981,0.0,0.012]
[1776916278221,79.92,77647.3,0.0,0.99981,0.0,0.01207]
[1776916280235,79.92,77648.93,0.0,0.99981,0.0,0.01202]
[1776916281242,79.92,77650.11,0.0,0.99981,0.0,0.01198]
[1776916282297,79.92,77650.11,0.0,0.99981,0.0,0.01198]
[1776916282440,79.92,77650.11,0.0,0.99981,0.0,0.01198]
[1776916282520,79.92,77650.06,0.0,0.99981,0.0,0.01198]
[1776916283337,79.92,77650.06,0.0,0.99981,0.0,0.01198]
[1776916283437,79.92,77650.06,0.0,0.99981,0.0,0.01198]
[1776916287284,79.92,77651.77,0.0,0.99981,0.0,0.01193]
[1776916289831,79.92,77652.25,0.0,0.99981,0.0,0.01191]
[1776916289935,79.92,77652.25,0.0,0.99981,0.0,0.01191]
[1776916289933,79.92,77652.34,0.0,0.99981,0.0,0.01191]
[1776916290574,79.92,77652.34,0.0,0.99981,0.0,0.01191]
[1776916290700,79.92,77652.34,0.0,0.99981,0.0,0.01191]
[1776916291312,79.92,77652.01,0.0,0.99982,0.0,0.0116]
[1776916296347,79.92,77651.6,0.0,0.99982,0.0,0.01161]
[1776916298650,79.92,77651.03,0.0,0.99982,0.0,0.01163]
[1776916298689,79.92,77651.03,0.0,0.99982,0.0,0.01163]
[1776916298768,79.92,77651.03,0.0,0.99982,0.0,0.01163]
[1776916298937,79.92,77651.03,0.0,0.99982,0.0,0.01163]
[1776916298867,79.92,77651.46,0.0,0.99982,0.0,0.01161]
[1776916299368,79.92,77649.71,0.0,0.99982,0.0,0.01167]
[1776916301003,79.92,77649.71,0.0,0.99982,0.0,0.01167]
[1776916301004,79.92,77641.16,0.0,0.99981,0.0,0.01193]
[1776916301197,79.92,77641.16,0.0,0.99981,0.0,0.01193]
[1776916301557,79.92,77641.16,0.0,0.99981,0.0,0.01193]
[1776916301691,79.92,77641.16,0.0,0.99981,0.0,0.01193]
[1776916301792,79.92,77639.56,0.0,0.99981,0.0,0.01198]
[1776916307424,79.92,77638.4,0.0,0.99981,0.0,0.01202]
[1776916308432,79.92,77643.19,0.0,0.99982,0.0,0.01187]
[1776916310277,79.92,77644.12,0.0,0.99982,0.0,0.01184]
[1776916310440,79.92,77644.12,0.0,0.99982,0.0,0.01184]
[1776916310446,79.92,77644.99,0.0,0.99982,0.0,0.01181]
[1776916311453,79.92,77646.6,0.0,0.99982,0.0,0.01176]
[1776916312066,79.92,77646.6,0.0,0.99982,0.0,0.01176]
[1776916312188,79.92,77646.6,0.0,0.99982,0.0,0.01176]
[1776916312464,79.92,77651.83,0.0,0.99982,0.0,0.0116]
[1776916313696,79.92,77651.83,0.0,0.99982,0.0,0.0116]
[1776916313794,79.92,77654.03,0.0,0.99982,0.0,0.01154]
[1776916318005,79.92,77654.47,0.0,0.99982,0.0,0.01152]
[1776916318053,79.92,77655.35,0.0,0.99982,0.0,0.0115]
[1776916318193,79.92,77655.35,0.0,0.99982,0.0,0.0115]
[1776916318287,79.92,77655.35,0.0,0.99982,0.0,0.0115]
[1776916318439,79.92,77655.35,0.0,0.99982,0.0,0.0115]
[1776916323902,79.92,77655.63,0.0,0.99982,0.0,0.01149]
[1776916323942,79.92,77655.63,0.0,0.99982,0.0,0.01149]
[1776916323994,79.92,77659.55,0.0,0.99982,0.0,0.01137]
[1776916324758,79.92,77659.55,0.0,0.99982,0.0,0.01137]
[1776916324936,79.92,77659.55,0.0,0.99982,0.0,0.01137]
[1776916330589,79.92,77658.09,0.0,0.99982,0.0,0.01141]
[1776916331788,79.92,77658.09,0.0,0.99982,0.0,0.01141]
[1776916331939,79.92,77658.09,0.0,0.99982,0.0,0.01141]
[1776916332039,79.92,77668.21,0.0,0.99983,0.0,0.01111]
[1776916332604,79.92,77671.11,0.0,0.99983,0.0,0.01103]
[1776916333230,79.92,77671.11,0.0,0.99983,0.0,0.01103]
[1776916333435,79.92,77671.11,0.0,0.99983,0.0,0.01103]
[1776916333611,79.92,77671.49,0.0,0.99983,0.0,0.01102]
[1776916336632,79.92,77673.86,0.0,0.99983,0.0,0.01095]
[1776916337914,79.92,77673.86,0.0,0.99983,0.0,0.01095]
[1776916337940,79.92,77673.86,0.0,0.99983,0.0,0.01095]
[1776916337967,79.92,77675.23,0.0,0.99983,0.0,0.01091]
[1776916338646,79.92,77677.33,0.0,0.99983,0.0,0.01085]
[1776916339652,79.92,77683.61,0.0,0.99984,0.0,0.01067]
[1776916340659,79.92,77685.43,0.0,0.99984,0.0,0.01062]
[1776916341797,79.92,77685.43,0.0,0.99984,0.0,0.01062]
[1776916341936,79.92,77685.43,0.0,0.99984,0.0,0.01062]
[1776916343681,79.92,77687.6,0.0,0.99984,0.0,0.01056]
[1776916346972,79.92,77687.09,0.0,0.99984,0.0,0.01057]
[1776916347048,79.92,77686.46,0.0,0.99984,0.0,0.01059]
[1776916347199,79.92,77686.46,0.0,0.99984,0.0,0.01059]
[1776916347851,79.92,77686.46,0.0,0.99984,0.0,0.01059]
[1776916347934,79.92,77686.46,0.0,0.99984,0.0,0.01059]
[1776916351737,79.92,77685.85,0.0,0.99984,0.0,0.01031]
[1776916355706,79.92,77685.61,0.0,0.99984,0.0,0.01032]
[1776916355937,79.92,77685.61,0.0,0.99984,0.0,0.01032]
[1776916356026,79.92,77685.74,0.0,0.99984,0.0,0.01031]
[1776916356502,79.92,77685.74,0.0,0.99984,0.0,0.01031]
[1776916356686,79.92,77685.74,0.0,0.99984,0.0,0.01031]
[1776916358786,79.92,77688.0,0.0,0.99984,0.0,0.01025]
[1776916359793,79.92,77694.51,0.0,0.99984,0.0,0.01008]
[1776916360496,79.92,77694.51,0.0,0.99984,0.0,0.01008]
[1776916360690,79.92,77694.51,0.0,0.99984,0.0,0.01008]
[1776916360800,79.92,77696.95,0.0,0.99985,0.0,0.01001]
[1776916361444,79.92,77696.95,0.0,0.99985,0.0,0.01001]
[1776916361688,79.92,77696.95,0.0,0.99985,0.0,0.01001]
[1776916365838,79.92,77699.44,0.0,0.99985,0.0,0.00994]
[1776916366991,79.92,77699.44,0.0,0.99985,0.0,0.00994]
[1776916367040,79.92,77699.52,0.0,0.99985,0.0,0.00994]
[1776916367192,79.92,77699.52,0.0,0.99985,0.0,0.00994]
[1776916367691,79.92,77699.52,0.0,0.99985,0.0,0.00994]
[1776916367937,79.92,77699.52,0.0,0.99985,0.0,0.00994]
[1776916367968,79.92,77699.62,0.0,0.99985,0.0,0.00994]
[1776916372887,79.92,77700.51,0.0,0.99985,0.0,0.00992]
[1776916373894,79.92,77701.59,0.0,0.99985,0.0,0.00989]
[1776916374901,79.92,77708.73,0.0,0.99985,0.0,0.0097]
[1776916375908,79.92,77712.28,0.0,0.99985,0.0,0.00961]
[1776916377264,79.92,77712.4,0.0,0.99985,0.0,0.00961]
[1776916377438,79.92,77712.4,0.0,0.99985,0.0,0.00961]
[1776916377921,79.92,77713.91,0.0,0.99985,0.0,0.00957]
[1776916378423,79.92,77713.91,0.0,0.99985,0.0,0.00957]
[1776916378435,79.92,77713.91,0.0,0.99985,0.0,0.00957]
[1776916380942,79.92,77716.13,0.0,0.99985,0.0,0.00951]
[1776916383963,79.92,77717.58,0.0,0.99985,0.0,0.00947]
[1776916384673,79.92,77717.58,0.0,0.99985,0.0,0.00947]
[1776916384693,79.92,77717.58,0.0,0.99985,0.0,0.00947]
[1776916384971,79.92,77717.12,0.0,0.99985,0.0,0.00949]
[1776916387992,79.92,77719.01,0.0,0.99986,0.0,0.00944]
[1776916389310,79.92,77718.24,0.0,0.99985,0.0,0.00946]
[1776916389436,79.92,77718.24,0.0,0.99985,0.0,0.00946]
[1776916390007,79.92,77716.35,0.0,0.99985,0.0,0.00951]
[1776916390619,79.92,77716.35,0.0,0.99985,0.0,0.00951]
[1776916390689,79.92,77716.35,0.0,0.99985,0.0,0.00951]
[1776916391012,79.92,77710.02,0.0,0.99985,0.0,0.00967]
[1776916392023,79.92,77707.96,0.0,0.99985,0.0,0.00972]
[1776916392540,79.92,77707.96,0.0,0.99985,0.0,0.00972]
[1776916392687,79.92,77707.96,0.0,0.99985,0.0,0.00972]
[1776916393029,79.92,77704.13,0.0,0.99985,0.0,0.00982]
[1776916394037,79.92,77697.04,0.0,0.99985,0.0,0.01001]
[1776916395044,79.92,77691.4,0.0,0.99984,0.0,0.01016]
[1776916396136,79.92,77691.4,0.0,0.99984,0.0,0.01016]
[1776916397058,79.92,77693.43,0.0,0.99984,0.0,0.01011]
[1776916397548,79.92,77693.43,0.0,0.99984,0.0,0.01011]
[1776916398065,79.92,77695.4,0.0,0.99985,0.0,0.01005]
[1776916399072,79.92,77701.17,0.0,0.99985,0.0,0.0099]
[1776916399712,79.92,77701.17,0.0,0.99985,0.0,0.0099]
[1776916399935,79.92,77701.17,0.0,0.99985,0.0,0.0099]
[1776916401086,79.92,77699.38,0.0,0.99985,0.0,0.00995]
[1776916405192,79.92,77699.33,0.0,0.99985,0.0,0.00995]
[1776916405438,79.92,77699.33,0.0,0.99985,0.0,0.00995]
[1776916405562,79.92,77699.33,0.0,0.99985,0.0,0.00995]
[1776916405689,79.92,77699.33,0.0,0.99985,0.0,0.00995]
[1776916406121,79.92,77699.1,0.0,0.99985,0.0,0.00995]
[1776916410149,79.92,77702.33,0.0,0.99985,0.0,0.00987]
[1776916410697,79.92,77702.33,0.0,0.99985,0.0,0.00987]
[1776916410947,79.92,77702.33,0.0,0.99985,0.0,0.00987]
[1776916410955,79.92,77702.33,0.0,0.99985,0.0,0.00987]
[1776916411155,79.92,77707.17,0.0,0.99985,0.0,0.00947]
[1776916412393,79.92,77707.17,0.0,0.99985,0.0,0.00947]
[1776916412436,79.92,77707.17,0.0,0.99985,0.0,0.00947]
[1776916415184,79.92,77709.03,0.0,0.99986,0.0,0.00942]
[1776916416597,79.92,77709.03,0.0,0.99986,0.0,0.00942]
[1776916416690,79.92,77709.03,0.0,0.99986,0.0,0.00942]
[1776916416698,79.92,77710.37,0.0,0.99986,0.0,0.00939]
[1776916417420,79.92,77710.37,0.0,0.99986,0.0,0.00939]
[1776916417438,79.92,77710.37,0.0,0.99986,0.0,0.00939]
[1776916417521,79.92,77710.75,0.0,0.99986,0.0,0.00938]
[1776916418205,79.92,77711.7,0.0,0.99986,0.0,0.00935]
[1776916421226,79.92,77712.6,0.0,0.99986,0.0,0.00933]
[1776916424748,79.92,77712.65,0.0,0.99986,0.0,0.00933]
[1776916424943,79.92,77712.65,0.0,0.99986,0.0,0.00933]
[1776916425044,79.92,77711.14,0.0,0.99986,0.0,0.00937]
[1776916426338,79.92,77711.49,0.0,0.99986,0.0,0.00936]
[1776916426435,79.92,77711.49,0.0,0.99986,0.0,0.00936]
[1776916428275,79.92,77714.22,0.0,0.99986,0.0,0.00929]
[1776916430003,79.92,77714.22,0.0,0.99986,0.0,0.00929]
[1776916430139,79.92,77714.22,0.0,0.99986,0.0,0.00929]
[1776916430105,79.92,77715.14,0.0,0.99986,0.0,0.00927]
[1776916430289,79.92,77716.31,0.0,0.99986,0.0,0.00924]
[1776916431438,79.92,77716.31,0.0,0.99986,0.0,0.00924]
[1776916431699,79.92,77716.31,0.0,0.99986,0.0,0.00924]
[1776916431798,79.92,77717.8,0.0,0.99986,0.0,0.0092]
[1776916432304,79.92,77718.81,0.0,0.99986,0.0,0.00918]
[1776916433310,79.92,77717.23,0.0,0.99986,0.0,0.00922]
[1776916434970,79.92,77717.23,0.0,0.99986,0.0,0.00922]
[1776916435020,79.92,77717.17,0.0,0.99986,0.0,0.00922]
[1776916435199,79.92,77717.17,0.0,0.99986,0.0,0.00922]
[1776916435486,79.92,77717.17,0.0,0.99986,0.0,0.00922]
[1776916435688,79.92,77717.17,0.0,0.99986,0.0,0.00922]
[1776916435789,79.92,77717.94,0.0,0.99986,0.0,0.0092]
[1776916437339,79.92,77716.84,0.0,0.99986,0.0,0.00923]
[1776916439857,79.92,77716.78,0.0,0.99986,0.0,0.00923]
[1776916440478,79.92,77716.75,0.0,0.99986,0.0,0.00923]
[1776916441019,79.92,77717.53,0.0,0.99986,0.0,0.00921]
[1776916441684,79.92,77717.53,0.0,0.99986,0.0,0.00921]
[1776916441781,79.92,77717.54,0.0,0.99986,0.0,0.00921]
[1776916443381,79.92,77721.48,0.0,0.99986,0.0,0.00911]
[1776916444217,79.92,77721.48,0.0,0.99986,0.0,0.00911]
[1776916444437,79.92,77721.48,0.0,0.99986,0.0,0.00911]
[1776916444517,79.92,77720.72,0.0,0.99986,0.0,0.00913]
[1776916447410,79.92,77721.49,0.0,0.99986,0.0,0.00911]
[1776916448826,79.92,77721.49,0.0,0.99986,0.0,0.00911]
[1776916448937,79.92,77721.49,0.0,0.99986,0.0,0.00911]
[1776916449037,79.92,77720.41,0.0,0.99986,0.0,0.00914]
[1776916449425,79.92,77721.22,0.0,0.99986,0.0,0.00912]
[1776916452942,79.92,77720.99,0.0,0.99986,0.0,0.00912]
[1776916453043,79.92,77720.23,0.0,0.99986,0.0,0.00914]
[1776916455467,79.92,77723.28,0.0,0.99986,0.0,0.00907]
[1776916457104,79.92,77723.28,0.0,0.99986,0.0,0.00907]
[1776916457191,79.92,77723.28,0.0,0.99986,0.0,0.00907]
[1776916456473,79.92,77724.92,0.0,0.99986,0.0,0.00903]
[1776916458489,79.92,77733.18,0.0,0.99986,0.0,0.00883]
[1776916461510,79.92,77733.86,0.0,0.99987,0.0,0.00881]
[1776916464312,79.92,77734.77,0.0,0.99987,0.0,0.00879]
[1776916464436,79.92,77734.77,0.0,0.99987,0.0,0.00879]
[1776916464818,79.92,77734.77,0.0,0.99987,0.0,0.00879]
[1776916464936,79.92,77734.77,0.0,0.99987,0.0,0.00879]
[1776916465037,79.92,77735.9,0.0,0.99987,0.0,0.00876]
[1776916467552,79.92,77734.11,0.0,0.99987,0.0,0.00881]
[1776916469170,79.92,77734.11,0.0,0.99987,0.0,0.00881]
[1776916469190,79.92,77734.11,0.0,0.99987,0.0,0.00881]
[1776916468559,79.92,77731.91,0.0,0.99986,0.0,0.00886]
[1776916471580,79.92,77733.08,0.0,0.99987,0.0,0.00858]
[1776916476614,79.92,77733.63,0.0,0.99987,0.0,0.00857]
[1776916479730,79.92,77733.51,0.0,0.99987,0.0,0.00857]
[1776916479937,79.92,77733.51,0.0,0.99987,0.0,0.00857]
[1776916481152,79.92,77734.21,0.0,0.99987,0.0,0.00855]
[1776916481195,79.92,77734.21,0.0,0.99987,0.0,0.00855]
[1776916481650,79.92,77734.4,0.0,0.99987,0.0,0.00855]
[1776916483663,79.92,77735.73,0.0,0.99987,0.0,0.00852]
[1776916484671,79.92,77741.1,0.0,0.99987,0.0,0.00839]
[1776916485678,79.92,77747.49,0.0,0.99987,0.0,0.00825]
[1776916487077,79.92,77747.49,0.0,0.99987,0.0,0.00825]
[1776916487191,79.92,77747.49,0.0,0.99987,0.0,0.00825]
[1776916487143,79.92,77745.57,0.0,0.99987,0.0,0.00829]
[1776916487692,79.92,77743.97,0.0,0.99987,0.0,0.00833]
[1776916489410,79.92,77743.9,0.0,0.99987,0.0,0.00833]
[1776916489437,79.92,77743.9,0.0,0.99987,0.0,0.00833]
[1776916489705,79.92,77741.82,0.0,0.99987,0.0,0.00838]
[1776916490339,79.92,77741.82,0.0,0.99987,0.0,0.00838]
[1776916490435,79.92,77741.82,0.0,0.99987,0.0,0.00838]
[1776916490713,79.92,77743.48,0.0,0.99987,0.0,0.00834]
[1776916495748,79.92,77743.69,0.0,0.99987,0.0,0.00834]
[1776916498816,79.92,77744.36,0.0,0.99987,0.0,0.00832]
[1776916498937,79.92,77744.36,0.0,0.99987,0.0,0.00832]
[1776916499770,79.92,77744.24,0.0,0.99987,0.0,0.00832]
[1776916499941,79.92,77744.24,0.0,0.99987,0.0,0.00832]
[1776916499978,79.92,77749.21,0.0,0.99987,0.0,0.00821]
[1776916500784,79.92,77751.6,0.0,0.99988,0.0,0.00816]
[1776916501537,79.92,77751.6,0.0,0.99988,0.0,0.00816]
[1776916501698,79.92,77751.6,0.0,0.99988,0.0,0.00816]
[1776916501791,79.92,77755.07,0.0,0.99988,0.0,0.00808]
[1776916502798,79.92,77753.88,0.0,0.99988,0.0,0.00811]
[1776916503805,79.92,77751.98,0.0,0.99988,0.0,0.00815]
[1776916504812,79.92,77754.02,0.0,0.99988,0.0,0.0081]
[1776916506322,79.92,77754.83,0.0,0.99988,0.0,0.00809]
[1776916506442,79.92,77754.83,0.0,0.99988,0.0,0.00809]
[1776916507676,79.92,77755.55,0.0,0.99988,0.0,0.00807]
[1776916507691,79.92,77755.55,0.0,0.99988,0.0,0.00807]
[1776916507833,79.92,77754.98,0.0,0.99988,0.0,0.00808]
[1776916508842,79.92,77747.59,0.0,0.99987,0.0,0.00825]
[1776916509849,79.92,77736.8,0.0,0.99987,0.0,0.00849]
[1776916510677,79.92,77736.8,0.0,0.99987,0.0,0.00849]
[1776916510704,79.92,77736.8,0.0,0.99987,0.0,0.00849]
[1776916510856,79.92,77743.83,0.0,0.99987,0.0,0.00833]
[1776916512198,79.92,77743.83,0.0,0.99987,0.0,0.00833]
[1776916511863,79.92,77742.77,0.0,0.99987,0.0,0.00836]
[1776916512438,79.92,77742.77,0.0,0.99987,0.0,0.00836]
[1776916512870,79.92,77742.8,0.0,0.99987,0.0,0.00836]
[1776916513877,79.92,77744.02,0.0,0.99987,0.0,0.00833]
[1776916514884,79.92,77745.05,0.0,0.99987,0.0,0.0083]
[1776916515265,79.92,77745.05,0.0,0.99987,0.0,0.0083]
[1776916515435,79.92,77745.05,0.0,0.99987,0.0,0.0083]
[1776916520926,79.92,77744.68,0.0,0.99987,0.0,0.00831]
[1776916522082,79.92,77744.68,0.0,0.99987,0.0,0.00831]
[1776916522200,79.92,77744.68,0.0,0.99987,0.0,0.00831]
[1776916522232,79.92,77746.62,0.0,0.99987,0.0,0.00827]
[1776916522940,79.92,77744.96,0.0,0.99987,0.0,0.00831]
[1776916523645,79.92,77744.96,0.0,0.99987,0.0,0.00831]
[1776916523691,79.92,77744.96,0.0,0.99987,0.0,0.00831]
[1776916523947,79.92,77740.61,0.0,0.99987,0.0,0.00841]
[1776916524954,79.92,77731.63,0.0,0.99987,0.0,0.00861]
[1776916526248,79.92,77731.63,0.0,0.99987,0.0,0.00861]
[1776916525962,79.92,77731.09,0.0,0.99987,0.0,0.00862]
[1776916526442,79.92,77731.09,0.0,0.99987,0.0,0.00862]
[1776916526969,79.92,77730.08,0.0,0.99987,0.0,0.00865]
[1776916528983,79.92,77731.49,0.0,0.99987,0.0,0.00862]
[1776916530486,79.92,77732.48,0.0,0.99987,0.0,0.00859]
[1776916530694,79.92,77732.48,0.0,0.99987,0.0,0.00859]
[1776916530996,79.92,77731.73,0.0,0.99987,0.0,0.00861]
[1776916531844,79.92,77731.73,0.0,0.99987,0.0,0.00861]
[1776916531939,79.92,77731.73,0.0,0.99987,0.0,0.00861]
[1776916532008,79.92,77729.37,0.0,0.99987,0.0,0.00842]
[1776916534020,79.92,77728.36,0.0,0.99987,0.0,0.00844]
[1776916537042,79.92,77731.03,0.0,0.99987,0.0,0.00838]
[1776916537527,79.92,77731.03,0.0,0.99987,0.0,0.00838]
[1776916537693,79.92,77731.03,0.0,0.99987,0.0,0.00838]
[1776916538049,79.92,77730.4,0.0,0.99987,0.0,0.00839]
[1776916538742,79.92,77730.4,0.0,0.99987,0.0,0.00839]
[1776916538942,79.92,77730.4,0.0,0.99987,0.0,0.00839]
[1776916539056,79.92,77725.6,0.0,0.99987,0.0,0.0085]
[1776916540063,79.92,77723.22,0.0,0.99987,0.0,0.00856]
[1776916541070,79.92,77722.17,0.0,0.99987,0.0,0.00858]
[1776916541646,79.92,77722.17,0.0,0.99987,0.0,0.00858]
[1776916541689,79.92,77722.17,0.0,0.99987,0.0,0.00858]
[1776916542077,79.92,77721.65,0.0,0.99987,0.0,0.00859]
[1776916547114,79.92,77719.92,0.0,0.99987,0.0,0.00863]
[1776916547396,79.92,77719.92,0.0,0.99987,0.0,0.00863]
[1776916547438,79.92,77719.92,0.0,0.99987,0.0,0.00863]
[1776916548119,79.92,77707.88,0.0,0.99986,0.0,0.00892]
[1776916549126,79.92,77699.28,0.0,0.99986,0.0,0.00913]
[1776916550133,79.92,77692.19,0.0,0.99986,0.0,0.00931]
[1776916552673,79.92,77691.55,0.0,0.99986,0.0,0.00932]
[1776916552705,79.92,77691.55,0.0,0.99986,0.0,0.00932]
[1776916553154,79.92,77692.34,0.0,0.99986,0.0,0.0093]
[1776916557182,79.92,77693.42,0.0,0.99986,0.0,0.00928]
[1776916560936,79.92,77692.75,0.0,0.99986,0.0,0.00929]
[1776916562217,79.92,77691.47,0.0,0.99986,0.0,0.00933]
[1776916567213,79.92,77692.39,0.0,0.99986,0.0,0.0093]
[1776916567290,79.92,77692.39,0.0,0.99986,0.0,0.0093]
[1776916567444,79.92,77692.39,0.0,0.99986,0.0,0.0093]
[1776916567467,79.92,77692.39,0.0,0.99986,0.0,0.0093]
[1776916567692,79.92,77692.39,0.0,0.99986,0.0,0.0093]
[1776916570274,79.92,77679.19,0.0,0.99985,0.0,0.00964]
[1776916571281,79.92,77675.37,0.0,0.99985,0.0,0.00974]
[1776916572086,79.92,77675.37,0.0,0.99985,0.0,0.00974]
[1776916572188,79.92,77675.37,0.0,0.99985,0.0,0.00974]
[1776916572288,79.92,77674.82,0.0,0.99985,0.0,0.00975]
[1776916573034,79.92,77674.82,0.0,0.99985,0.0,0.00975]
[1776916573191,79.92,77674.82,0.0,0.99985,0.0,0.00975]
[1776916574302,79.92,77672.15,0.0,0.99985,0.0,0.00982]
[1776916575309,79.92,77670.99,0.0,0.99985,0.0,0.00985]
[1776916577319,79.92,77671.45,0.0,0.99985,0.0,0.00984]
[1776916577323,79.92,77672.52,0.0,0.99985,0.0,0.00981]
[1776916577438,79.92,77672.52,0.0,0.99985,0.0,0.00981]
[1776916578649,79.92,77672.52,0.0,0.99985,0.0,0.00981]
[1776916578692,79.92,77672.52,0.0,0.99985,0.0,0.00981]
[1776916578749,79.92,77671.49,0.0,0.99985,0.0,0.00984]
[1776916580344,79.92,77675.48,0.0,0.99985,0.0,0.00974]
[1776916582007,79.92,77675.48,0.0,0.99985,0.0,0.00974]
[1776916582193,79.92,77675.48,0.0,0.99985,0.0,0.00974]
[1776916582257,79.92,77678.75,0.0,0.99985,0.0,0.00965]
[1776916583335,79.92,77680.03,0.0,0.99985,0.0,0.00962]
[1776916583435,79.92,77680.03,0.0,0.99985,0.0,0.00962]
[1776916588201,79.92,77680.01,0.0,0.99985,0.0,0.00962]
[1776916588291,79.92,77680.63,0.0,0.99985,0.0,0.0096]
[1776916588439,79.92,77680.63,0.0,0.99985,0.0,0.0096]
[1776916590287,79.92,77680.17,0.0,0.99985,0.0,0.00961]
[1776916590435,79.92,77679.97,0.0,0.99985,0.0,0.00962]
[1776916591421,79.92,77682.27,0.0,0.99986,0.0,0.00929]
[1776916592854,79.92,77682.27,0.0,0.99986,0.0,0.00929]
[1776916592939,79.92,77682.27,0.0,0.99986,0.0,0.00929]
[1776916593040,79.92,77683.58,0.0,0.99986,0.0,0.00925]
[1776916594159,79.92,77683.58,0.0,0.99986,0.0,0.00925]
[1776916594186,79.92,77683.58,0.0,0.99986,0.0,0.00925]
[1776916594258,79.92,77684.85,0.0,0.99986,0.0,0.00922]
[1776916595449,79.92,77686.17,0.0,0.99986,0.0,0.00919]
[1776916597463,79.92,77691.78,0.0,0.99986,0.0,0.00905]
[1776916598470,79.92,77694.0,0.0,0.99986,0.0,0.009]
[1776916599477,79.92,77697.2,0.0,0.99986,0.0,0.00892]
[1776916600646,79.92,77697.2,0.0,0.99986,0.0,0.00892]
[1776916600692,79.92,77697.2,0.0,0.99986,0.0,0.00892]
[1776916600748,79.92,77702.51,0.0,0.99986,0.0,0.00879]
[1776916601491,79.92,77706.06,0.0,0.99987,0.0,0.00871]
[1776916603397,79.92,77705.59,0.0,0.99987,0.0,0.00872]
[1776916603435,79.92,77705.59,0.0,0.99987,0.0,0.00872]
[1776916603505,79.92,77704.05,0.0,0.99987,0.0,0.00876]
[1776916604512,79.92,77702.42,0.0,0.99986,0.0,0.00879]
[1776916605519,79.92,77701.28,0.0,0.99986,0.0,0.00882]
[1776916610554,79.92,77701.24,0.0,0.99986,0.0,0.00882]
[1776916615589,79.92,77701.62,0.0,0.99986,0.0,0.00881]
[1776916616943,79.92,77701.62,0.0,0.99986,0.0,0.00881]
[1776916617192,79.92,77701.62,0.0,0.99986,0.0,0.00881]
[1776916617250,79.92,77703.67,0.0,0.99987,0.0,0.00876]
[1776916618014,79.92,77703.67,0.0,0.99987,0.0,0.00876]
[1776916618192,79.92,77703.67,0.0,0.99987,0.0,0.00876]
[1776916618279,79.92,77706.29,0.0,0.99987,0.0,0.0087]
[1776916618610,79.92,77707.45,0.0,0.99987,0.0,0.00867]
[1776916619617,79.92,77709.27,0.0,0.99987,0.0,0.00863]
[1776916620624,79.92,77713.62,0.0,0.99987,0.0,0.00853]
[1776916621630,79.92,77717.07,0.0,0.99987,0.0,0.00845]
[1776916622595,79.92,77717.07,0.0,0.99987,0.0,0.00845]
[1776916622693,79.92,77717.07,0.0,0.99987,0.0,0.00845]
[1776916622752,79.92,77717.63,0.0,0.99987,0.0,0.00844]
[1776916623607,79.92,77717.63,0.0,0.99987,0.0,0.00844]
[1776916623697,79.92,77717.63,0.0,0.99987,0.0,0.00844]
[1776916623709,79.92,77716.24,0.0,0.99987,0.0,0.00847]
[1776916628107,79.92,77717.0,0.0,0.99987,0.0,0.00845]
[1776916628195,79.92,77717.0,0.0,0.99987,0.0,0.00845]
[1776916629397,79.92,77716.63,0.0,0.99987,0.0,0.00846]
[1776916629441,79.92,77716.63,0.0,0.99987,0.0,0.00846]
[1776916629444,79.92,77716.63,0.0,0.99987,0.0,0.00846]
[1776916630694,79.92,77719.36,0.0,0.99987,0.0,0.0084]
[1776916635729,79.92,77719.7,0.0,0.99987,0.0,0.00839]
[1776916636833,79.92,77719.7,0.0,0.99987,0.0,0.00839]
[1776916636940,79.92,77719.7,0.0,0.99987,0.0,0.00839]
[1776916640763,79.92,77726.86,0.0,0.99987,0.0,0.00823]
[1776916641568,79.92,77726.86,0.0,0.99987,0.0,0.00823]
[1776916641702,79.92,77726.86,0.0,0.99987,0.0,0.00823]
[1776916641771,79.92,77731.67,0.0,0.99988,0.0,0.00812]
[1776916643273,79.92,77731.67,0.0,0.99988,0.0,0.00812]
[1776916643438,79.92,77731.13,0.0,0.99988,0.0,0.00813]
[1776916643785,79.92,77727.62,0.0,0.99987,0.0,0.00821]
[1776916644792,79.92,77723.7,0.0,0.99987,0.0,0.0083]
[1776916645682,79.92,77723.7,0.0,0.99987,0.0,0.0083]
[1776916645939,79.92,77723.7,0.0,0.99987,0.0,0.0083]
[1776916646181,79.92,77723.7,0.0,0.99987,0.0,0.0083]
[1776916646277,79.92,77723.99,0.0,0.99987,0.0,0.00829]
[1776916646436,79.92,77723.99,0.0,0.99987,0.0,0.00829]
[1776916650425,79.92,77724.39,0.0,0.99987,0.0,0.00828]
[1776916650436,79.92,77724.39,0.0,0.99987,0.0,0.00828]
[1776916650834,79.92,77725.67,0.0,0.99987,0.0,0.00825]
[1776916651683,79.92,77725.67,0.0,0.99987,0.0,0.00825]
[1776916651701,79.92,77725.67,0.0,0.99987,0.0,0.00825]
[1776916651841,79.92,77727.21,0.0,0.99988,0.0,0.00798]
[1776916653855,79.92,77728.21,0.0,0.99988,0.0,0.00796]
[1776916656875,79.92,77734.12,0.0,0.99988,0.0,0.00783]
[1776916657883,79.92,77736.34,0.0,0.99988,0.0,0.00778]
[1776916658618,79.92,77736.34,0.0,0.99988,0.0,0.00778]
[1776916658696,79.92,77736.34,0.0,0.99988,0.0,0.00778]
[1776916658890,79.92,77735.67,0.0,0.99988,0.0,0.0078]
[1776916659441,79.92,77735.67,0.0,0.99988,0.0,0.0078]
[1776916659688,79.92,77735.67,0.0,0.99988,0.0,0.0078]
[1776916664932,79.92,77736.5,0.0,0.99988,0.0,0.00778]
[1776916666854,79.92,77735.82,0.0,0.99988,0.0,0.00779]
[1776916666944,79.92,77735.82,0.0,0.99988,0.0,0.00779]
[1776916667069,79.92,77736.25,0.0,0.99988,0.0,0.00779]
[1776916667646,79.92,77736.25,0.0,0.99988,0.0,0.00779]
[1776916667690,79.92,77736.25,0.0,0.99988,0.0,0.00779]
[1776916672988,79.92,77735.85,0.0,0.99988,0.0,0.00779]
[1776916673994,79.92,77738.2,0.0,0.99988,0.0,0.00774]
[1776916675047,79.92,77738.2,0.0,0.99988,0.0,0.00774]
[1776916675199,79.92,77738.2,0.0,0.99988,0.0,0.00774]
[1776916675222,79.92,77739.88,0.0,0.99988,0.0,0.00771]
[1776916675880,79.92,77739.88,0.0,0.99988,0.0,0.00771]
[1776916675936,79.92,77739.88,0.0,0.99988,0.0,0.00771]
[1776916678023,79.92,77750.54,0.0,0.99989,0.0,0.00749]
[1776916678939,79.92,77750.54,0.0,0.99989,0.0,0.00749]
[1776916679030,79.92,77754.37,0.0,0.99989,0.0,0.00741]
[1776916679833,79.92,77754.37,0.0,0.99989,0.0,0.00741]
[1776916679944,79.92,77754.37,0.0,0.99989,0.0,0.00741]
[1776916680039,79.92,77758.57,0.0,0.99989,0.0,0.00732]
[1776916681046,79.92,77769.36,0.0,0.99989,0.0,0.00711]
[1776916682054,79.92,77779.34,0.0,0.9999,0.0,0.00691]
[1776916683060,79.92,77777.94,0.0,0.99989,0.0,0.00694]
[1776916684067,79.92,77775.6,0.0,0.99989,0.0,0.00699]
[1776916685074,79.92,77770.75,0.0,0.99989,0.0,0.00708]
[1776916686095,79.92,77768.81,0.0,0.99989,0.0,0.00712]
[1776916688895,79.92,77769.04,0.0,0.99989,0.0,0.00711]
[1776916690732,79.92,77768.73,0.0,0.99989,0.0,0.00712]
[1776916690937,79.92,77768.73,0.0,0.99989,0.0,0.00712]
[1776916695159,79.92,77767.34,0.0,0.99989,0.0,0.00715]
[1776916697446,79.92,77767.34,0.0,0.99989,0.0,0.00715]
[1776916697693,79.92,77767.37,0.0,0.99989,0.0,0.00715]
[1776916698183,79.92,77767.83,0.0,0.99989,0.0,0.00714]
[1776916699184,79.92,77767.83,0.0,0.99989,0.0,0.00714]
[1776916699438,79.92,77767.83,0.0,0.99989,0.0,0.00714]
[1776916699191,79.92,77770.36,0.0,0.99989,0.0,0.00709]
[1776916701205,79.92,77771.75,0.0,0.99989,0.0,0.00706]
[1776916704225,79.92,77778.11,0.0,0.99989,0.0,0.00694]
[1776916705233,79.92,77783.07,0.0,0.9999,0.0,0.00684]
[1776916707211,79.92,77783.05,0.0,0.9999,0.0,0.00684]
[1776916707440,79.92,77783.05,0.0,0.9999,0.0,0.00684]
[1776916707297,79.92,77780.56,0.0,0.9999,0.0,0.00689]
[1776916708254,79.92,77780.2,0.0,0.9999,0.0,0.0069]
[1776916708762,79.92,77780.2,0.0,0.9999,0.0,0.0069]
[1776916708935,79.92,77780.2,0.0,0.9999,0.0,0.0069]
[1776916711275,79.92,77781.35,0.0,0.9999,0.0,0.00667]
[1776916712282,79.92,77780.41,0.0,0.9999,0.0,0.00669]
[1776916713289,79.92,77779.21,0.0,0.9999,0.0,0.00671]
[1776916713721,79.92,77779.21,0.0,0.9999,0.0,0.00671]
[1776916713937,79.92,77779.21,0.0,0.9999,0.0,0.00671]
[1776916717317,79.92,77776.62,0.0,0.9999,0.0,0.00676]
[1776916718324,79.92,77773.92,0.0,0.9999,0.0,0.00681]
[1776916718940,79.92,77773.92,0.0,0.9999,0.0,0.00681]
[1776916719198,79.92,77773.92,0.0,0.9999,0.0,0.00681]
[1776916719331,79.92,77774.56,0.0,0.9999,0.0,0.0068]
[1776916719734,79.92,77774.56,0.0,0.9999,0.0,0.0068]
[1776916719938,79.92,77774.56,0.0,0.9999,0.0,0.0068]
[1776916725373,79.92,77773.99,0.0,0.9999,0.0,0.00681]
[1776916727387,79.92,77767.32,0.0,0.99989,0.0,0.00693]
[1776916727507,79.92,77767.32,0.0,0.99989,0.0,0.00693]
[1776916727690,79.92,77767.32,0.0,0.99989,0.0,0.00693]
[1776916728394,79.92,77764.86,0.0,0.99989,0.0,0.00698]
[1776916728663,79.92,77764.86,0.0,0.99989,0.0,0.00698]
[1776916728690,79.92,77764.86,0.0,0.99989,0.0,0.00698]
[1776916731415,79.92,77754.16,0.0,0.99989,0.0,0.00719]
[1776916732421,79.92,77746.54,0.0,0.99989,0.0,0.00734]
[1776916733433,79.92,77743.67,0.0,0.99989,0.0,0.0074]
[1776916734444,79.92,77752.76,0.0,0.99989,0.0,0.00722]
[1776916735450,79.92,77755.79,0.0,0.99989,0.0,0.00716]
[1776916736459,79.92,77755.79,0.0,0.99989,0.0,0.00716]
[1776916736465,79.92,77755.37,0.0,0.99989,0.0,0.00717]
[1776916736694,79.92,77755.37,0.0,0.99989,0.0,0.00717]
[1776916737465,79.92,77755.39,0.0,0.99989,0.0,0.00717]
[1776916737530,79.92,77755.39,0.0,0.99989,0.0,0.00717]
[1776916737690,79.92,77755.39,0.0,0.99989,0.0,0.00717]
[1776916741493,79.92,77756.64,0.0,0.99989,0.0,0.00714]
[1776916742500,79.92,77759.23,0.0,0.99989,0.0,0.00709]
[1776916743744,79.92,77759.23,0.0,0.99989,0.0,0.00709]
[1776916743937,79.92,77759.23,0.0,0.99989,0.0,0.00709]
[1776916744037,79.92,77758.88,0.0,0.99989,0.0,0.0071]
[1776916744587,79.92,77758.88,0.0,0.99989,0.0,0.0071]
[1776916744688,79.92,77758.88,0.0,0.99989,0.0,0.0071]
[1776916746528,79.92,77760.44,0.0,0.99989,0.0,0.00707]
[1776916747827,79.92,77760.44,0.0,0.99989,0.0,0.00707]
[1776916747939,79.92,77760.44,0.0,0.99989,0.0,0.00707]
[1776916749548,79.92,77761.92,0.0,0.99989,0.0,0.00704]
[1776916754583,79.92,77762.78,0.0,0.99989,0.0,0.00702]
[1776916755590,79.92,77763.65,0.0,0.99989,0.0,0.007]
[1776916757253,79.92,77763.65,0.0,0.99989,0.0,0.007]
[1776916757436,79.92,77763.65,0.0,0.99989,0.0,0.007]
[1776916757295,79.92,77763.33,0.0,0.99989,0.0,0.00701]
[1776916758311,79.92,77763.33,0.0,0.99989,0.0,0.00701]
[1776916758435,79.92,77763.33,0.0,0.99989,0.0,0.00701]
[1776916758412,79.92,77763.06,0.0,0.99989,0.0,0.00702]
[1776916763648,79.92,77754.02,0.0,0.99989,0.0,0.00719]
[1776916764655,79.92,77751.91,0.0,0.99989,0.0,0.00724]
[1776916765841,79.92,77751.91,0.0,0.99989,0.0,0.00724]
[1776916765936,79.92,77751.91,0.0,0.99989,0.0,0.00724]
[1776916766005,79.92,77752.32,0.0,0.99989,0.0,0.00723]
[1776916766680,79.92,77752.32,0.0,0.99989,0.0,0.00723]
[1776916766935,79.92,77752.32,0.0,0.99989,0.0,0.00723]
[1776916768682,79.92,77749.02,0.0,0.99989,0.0,0.00729]
[1776916769971,79.92,77749.02,0.0,0.99989,0.0,0.00729]
[1776916770197,79.92,77749.02,0.0,0.99989,0.0,0.00729]
[1776916770235,79.92,77745.84,0.0,0.99989,0.0,0.00736]
[1776916770786,79.92,77745.84,0.0,0.99989,0.0,0.00736]
[1776916770936,79.92,77745.84,0.0,0.99989,0.0,0.00736]
[1776916771038,79.92,77745.57,0.0,0.99989,0.0,0.00714]
[1776916771706,79.92,77744.84,0.0,0.99989,0.0,0.00716]
[1776916773720,79.92,77744.08,0.0,0.99989,0.0,0.00717]
[1776916778754,79.92,77743.95,0.0,0.99989,0.0,0.00718]
[1776916783431,79.92,77744.64,0.0,0.99989,0.0,0.00716]
[1776916783531,79.92,77744.46,0.0,0.99989,0.0,0.00717]
[1776916783687,79.92,77744.46,0.0,0.99989,0.0,0.00717]
[1776916783790,79.92,77744.53,0.0,0.99989,0.0,0.00716]
[1776916784907,79.92,77744.53,0.0,0.99989,0.0,0.00716]
[1776916784937,79.92,77744.53,0.0,0.99989,0.0,0.00716]
[1776916790839,79.92,77744.41,0.0,0.99989,0.0,0.00717]
[1776916791886,79.92,77744.41,0.0,0.99989,0.0,0.00717]
[1776916791984,79.92,77745.34,0.0,0.99989,0.0,0.00715]
[1776916793508,79.92,77745.34,0.0,0.99989,0.0,0.00715]
[1776916793691,79.92,77744.96,0.0,0.99989,0.0,0.00716]
[1776916793861,79.92,77743.53,0.0,0.99989,0.0,0.00718]
[1776916794689,79.92,77743.53,0.0,0.99989,0.0,0.00718]
[1776916794870,79.92,77744.12,0.0,0.99989,0.0,0.00717]
[1776916795877,79.92,77744.93,0.0,0.99989,0.0,0.00716]
[1776916796758,79.92,77744.93,0.0,0.99989,0.0,0.00716]
[1776916796884,79.92,77766.12,0.0,0.9999,0.0,0.00675]
[1776916797890,79.92,77779.33,0.0,0.9999,0.0,0.0065]
[1776916798902,79.92,77777.23,0.0,0.9999,0.0,0.00654]
[1776916800100,79.92,77777.23,0.0,0.9999,0.0,0.00654]
[1776916800170,79.92,77769.67,0.0,0.9999,0.0,0.00668]
[1776916800918,79.92,77765.87,0.0,0.9999,0.0,0.00675]
[1776916801925,79.92,77756.82,0.0,0.99989,0.0,0.00692]
[1776916803189,79.92,77752.7,0.0,0.99989,0.0,0.007]
[1776916804136,79.92,77750.78,0.0,0.99989,0.0,0.00704]
[1776916804945,79.92,77741.13,0.0,0.99989,0.0,0.00723]
[1776916805953,79.92,77738.61,0.0,0.99989,0.0,0.00728]
[1776916806960,79.92,77737.46,0.0,0.99989,0.0,0.00731]
[1776916808154,79.92,77737.46,0.0,0.99989,0.0,0.00731]
[1776916808198,79.92,77738.21,0.0,0.99989,0.0,0.00729]
[1776916808764,79.92,77738.21,0.0,0.99989,0.0,0.00729]
[1776916809032,79.92,77738.21,0.0,0.99989,0.0,0.00729]
[1776916809043,79.92,77739.31,0.0,0.99989,0.0,0.00727]
[1776916809981,79.92,77740.38,0.0,0.99989,0.0,0.00725]
[1776916811251,79.92,77740.38,0.0,0.99989,0.0,0.00725]
[1776916811439,79.92,77740.38,0.0,0.99989,0.0,0.00725]
[1776916811538,79.92,77745.6,0.0,0.99989,0.0,0.00714]
[1776916811995,79.92,77748.04,0.0,0.99989,0.0,0.0071]
[1776916813002,79.92,77753.0,0.0,0.99989,0.0,0.007]
[1776916814604,79.92,77752.71,0.0,0.99989,0.0,0.007]
[1776916814695,79.92,77752.71,0.0,0.99989,0.0,0.007]
[1776916815017,79.92,77751.04,0.0,0.99989,0.0,0.00704]
[1776916816024,79.92,77750.05,0.0,0.99989,0.0,0.00706]
[1776916816992,79.92,77750.05,0.0,0.99989,0.0,0.00706]
[1776916817229,79.92,77750.05,0.0,0.99989,0.0,0.00706]
[1776916817436,79.92,77750.05,0.0,0.99989,0.0,0.00706]
[1776916817538,79.92,77745.4,0.0,0.99989,0.0,0.00715]
[1776916818197,79.92,77745.4,0.0,0.99989,0.0,0.00715]
[1776916818277,79.92,77743.95,0.0,0.99989,0.0,0.00718]
[1776916821059,79.92,77742.54,0.0,0.99989,0.0,0.0072]
[1776916822097,79.92,77742.54,0.0,0.99989,0.0,0.0072]
[1776916822194,79.92,77742.54,0.0,0.99989,0.0,0.0072]
[1776916822251,79.92,77743.28,0.0,0.99989,0.0,0.00719]
[1776916824079,79.92,77746.08,0.0,0.99989,0.0,0.00713]
[1776916825087,79.92,77747.79,0.0,0.99989,0.0,0.0071]
[1776916825824,79.92,77747.79,0.0,0.99989,0.0,0.0071]
[1776916825940,79.92,77747.79,0.0,0.99989,0.0,0.0071]
[1776916827100,79.92,77748.91,0.0,0.99989,0.0,0.00708]
[1776916828108,79.92,77750.08,0.0,0.99989,0.0,0.00706]
[1776916831129,79.92,77750.68,0.0,0.9999,0.0,0.00683]
[1776916832136,79.92,77749.45,0.0,0.9999,0.0,0.00685]
[1776916833225,79.92,77749.45,0.0,0.9999,0.0,0.00685]
[1776916833437,79.92,77749.45,0.0,0.9999,0.0,0.00685]
[1776916834150,79.92,77745.19,0.0,0.99989,0.0,0.00694]
[1776916835157,79.92,77744.22,0.0,0.99989,0.0,0.00696]
[1776916836194,79.92,77744.22,0.0,0.99989,0.0,0.00696]
[1776916836295,79.92,77743.89,0.0,0.99989,0.0,0.00696]
[1776916841199,79.92,77744.97,0.0,0.99989,0.0,0.00694]
[1776916845219,79.92,77744.89,0.0,0.99989,0.0,0.00694]
[1776916845438,79.92,77744.89,0.0,0.99989,0.0,0.00694]
[1776916845539,79.92,77751.65,0.0,0.9999,0.0,0.00681]
[1776916846234,79.92,77758.67,0.0,0.9999,0.0,0.00668]
[1776916848248,79.92,77758.88,0.0,0.9999,0.0,0.00668]
[1776916852930,79.92,77759.61,0.0,0.9999,0.0,0.00666]
[1776916853191,79.92,77759.61,0.0,0.9999,0.0,0.00666]
[1776916854765,79.92,77759.1,0.0,0.9999,0.0,0.00667]
[1776916854938,79.92,77759.1,0.0,0.9999,0.0,0.00667]
[1776916855297,79.92,77758.78,0.0,0.9999,0.0,0.00668]
[1776916859327,79.92,77756.6,0.0,0.9999,0.0,0.00672]
[1776916859962,79.92,77756.6,0.0,0.9999,0.0,0.00672]
[1776916860193,79.92,77756.6,0.0,0.9999,0.0,0.00672]
[1776916863981,79.92,77755.97,0.0,0.9999,0.0,0.00673]
[1776916864191,79.92,77755.97,0.0,0.9999,0.0,0.00673]
[1776916864521,79.92,77755.97,0.0,0.9999,0.0,0.00673]
[1776916864365,79.92,77753.76,0.0,0.9999,0.0,0.00677]
[1776916864692,79.92,77753.76,0.0,0.9999,0.0,0.00677]
[1776916865372,79.92,77754.68,0.0,0.9999,0.0,0.00676]
[1776916866379,79.92,77756.39,0.0,0.9999,0.0,0.00672]
[1776916867552,79.92,77756.39,0.0,0.9999,0.0,0.00672]
[1776916867596,79.92,77750.53,0.0,0.9999,0.0,0.00683]
[1776916867691,79.92,77750.53,0.0,0.9999,0.0,0.00683]
[1776916868393,79.92,77748.47,0.0,0.99989,0.0,0.00687]
[1776916870407,79.92,77747.23,0.0,0.99989,0.0,0.0069]
[1776916872421,79.92,77741.79,0.0,0.99989,0.0,0.007]
[1776916873428,79.92,77739.15,0.0,0.99989,0.0,0.00705]
[1776916873670,79.92,77739.15,0.0,0.99989,0.0,0.00705]
[1776916873691,79.92,77739.15,0.0,0.99989,0.0,0.00705]
[1776916874436,79.92,77736.64,0.0,0.99989,0.0,0.0071]
[1776916875545,79.92,77736.64,0.0,0.99989,0.0,0.0071]
[1776916875696,79.92,77736.2,0.0,0.99989,0.0,0.00711]
[1776916876450,79.92,77736.27,0.0,0.99989,0.0,0.00711]
[1776916878627,79.92,77735.4,0.0,0.99989,0.0,0.00713]
[1776916878697,79.92,77735.24,0.0,0.99989,0.0,0.00713]
[1776916880479,79.92,77742.16,0.0,0.99989,0.0,0.007]
[1776916881443,79.92,77742.16,0.0,0.99989,0.0,0.007]
[1776916881487,79.92,77745.66,0.0,0.99989,0.0,0.00693]
[1776916881696,79.92,77745.66,0.0,0.99989,0.0,0.00693]
[1776916882566,79.92,77745.66,0.0,0.99989,0.0,0.00693]
[1776916882693,79.92,77746.46,0.0,0.99989,0.0,0.00691]
[1776916883501,79.92,77745.74,0.0,0.99989,0.0,0.00693]
[1776916885313,79.92,77745.86,0.0,0.99989,0.0,0.00692]
[1776916885438,79.92,77745.86,0.0,0.99989,0.0,0.00692]
[1776916885515,79.92,77739.34,0.0,0.99989,0.0,0.00705]
[1776916886521,79.92,77735.8,0.0,0.99989,0.0,0.00712]
[1776916891557,79.92,77735.14,0.0,0.99989,0.0,0.00692]
[1776916893571,79.92,77733.75,0.0,0.99989,0.0,0.00694]
[1776916893796,79.92,77733.75,0.0,0.99989,0.0,0.00694]
[1776916893936,79.92,77733.75,0.0,0.99989,0.0,0.00694]
[1776916895585,79.92,77738.45,0.0,0.9999,0.0,0.00685]
[1776916896627,79.92,77738.45,0.0,0.9999,0.0,0.00685]
[1776916896592,79.92,77741.28,0.0,0.9999,0.0,0.0068]
[1776916896691,79.92,77741.28,0.0,0.9999,0.0,0.0068]
[1776916897043,79.92,77741.28,0.0,0.9999,0.0,0.0068]
[1776916897198,79.92,77741.28,0.0,0.9999,0.0,0.0068]
[1776916897598,79.92,77742.34,0.0,0.9999,0.0,0.00678]
[1776916898606,79.92,77740.77,0.0,0.9999,0.0,0.00681]
[1776916900620,79.92,77734.04,0.0,0.99989,0.0,0.00694]
[1776916900908,79.92,77734.04,0.0,0.99989,0.0,0.00694]
[1776916900939,79.92,77734.04,0.0,0.99989,0.0,0.00694]
[1776916901627,79.92,77726.08,0.0,0.99989,0.0,0.00709]
[1776916902634,79.92,77724.28,0.0,0.99989,0.0,0.00713]
[1776916903641,79.92,77719.72,0.0,0.99989,0.0,0.00722]
[1776916904647,79.92,77714.0,0.0,0.99989,0.0,0.00734]
[1776916905664,79.92,77711.89,0.0,0.99989,0.0,0.00738]
[1776916905705,79.92,77711.89,0.0,0.99989,0.0,0.00738]
[1776916906662,79.92,77710.85,0.0,0.99989,0.0,0.0074]
[1776916907669,79.92,77703.4,0.0,0.99988,0.0,0.00756]
[1776916909510,79.92,77703.4,0.0,0.99988,0.0,0.00756]
[1776916909692,79.92,77703.33,0.0,0.99988,0.0,0.00756]
[1776916909883,79.92,77706.96,0.0,0.99988,0.0,0.00748]
[1776916912702,79.92,77707.59,0.0,0.99988,0.0,0.00747]
[1776916912949,79.92,77707.59,0.0,0.99988,0.0,0.00747]
[1776916913048,79.92,77708.2,0.0,0.99989,0.0,0.00746]
[1776916915944,79.92,77707.82,0.0,0.99988,0.0,0.00746]
[1776916916037,79.92,77703.64,0.0,0.99988,0.0,0.00755]
[1776916918748,79.92,77704.76,0.0,0.99988,0.0,0.00753]
[1776916922455,79.92,77705.24,0.0,0.99988,0.0,0.00752]
[1776916922541,79.92,77705.57,0.0,0.99988,0.0,0.00751]
[1776916922695,79.92,77705.57,0.0,0.99988,0.0,0.00751]
[1776916926804,79.92,77707.74,0.0,0.99988,0.0,0.00747]
[1776916929825,79.92,77718.67,0.0,0.99989,0.0,0.00724]
[1776916930832,79.92,77721.99,0.0,0.99989,0.0,0.00718]
[1776916931839,79.92,77725.8,0.0,0.99989,0.0,0.0071]
[1776916933853,79.92,77727.39,0.0,0.99989,0.0,0.00707]
[1776916934860,79.92,77720.56,0.0,0.99989,0.0,0.0072]
[1776916935867,79.92,77716.96,0.0,0.99989,0.0,0.00728]
[1776916938671,79.92,77715.56,0.0,0.99989,0.0,0.0073]
[1776916940902,79.92,77711.18,0.0,0.99989,0.0,0.00739]
[1776916942916,79.92,77713.2,0.0,0.99989,0.0,0.00735]
[1776916945619,79.92,77713.57,0.0,0.99989,0.0,0.00735]
[1776916945948,79.92,77750.83,0.0,0.9999,0.0,0.00662]
[1776916946955,79.92,77746.22,0.0,0.9999,0.0,0.00671]
[1776916947962,79.92,77742.19,0.0,0.9999,0.0,0.00678]
[1776916948974,79.92,77742.19,0.0,0.9999,0.0,0.00678]
[1776916950983,79.92,77740.13,0.0,0.9999,0.0,0.00682]
[1776916951990,79.92,77741.34,0.0,0.9999,0.0,0.00659]
[1776916955011,79.92,77742.57,0.0,0.9999,0.0,0.00657]
[1776916959039,79.92,77749.35,0.0,0.9999,0.0,0.00644]
[1776916960136,79.92,77749.35,0.0,0.9999,0.0,0.00644]
[1776916961053,79.92,77752.35,0.0,0.9999,0.0,0.00639]
[1776916963067,79.92,77747.76,0.0,0.9999,0.0,0.00647]
[1776916964021,79.92,77747.76,0.0,0.9999,0.0,0.00647]
[1776916964203,79.92,77747.76,0.0,0.9999,0.0,0.00647]
[1776916964301,79.92,77746.11,0.0,0.9999,0.0,0.0065]
[1776916966088,79.92,77744.72,0.0,0.9999,0.0,0.00653]
[1776916968102,79.92,77743.65,0.0,0.9999,0.0,0.00655]
[1776916969109,79.92,77744.76,0.0,0.9999,0.0,0.00653]
[1776916970116,79.92,77743.73,0.0,0.9999,0.0,0.00655]
[1776916972130,79.92,77728.92,0.0,0.9999,0.0,0.00682]
[1776916973137,79.92,77722.55,0.0,0.99989,0.0,0.00695]
[1776916974144,79.92,77719.28,0.0,0.99989,0.0,0.00701]
[1776916978172,79.92,77720.28,0.0,0.99989,0.0,0.00699]
[1776916981002,79.92,77720.45,0.0,0.99989,0.0,0.00699]
[1776916981636,79.92,77725.34,0.0,0.99989,0.0,0.00689]
[1776916982200,79.92,77734.67,0.0,0.9999,0.0,0.00672]
[1776916983207,79.92,77732.94,0.0,0.9999,0.0,0.00675]
[1776916984213,79.92,77726.41,0.0,0.99989,0.0,0.00687]
[1776916984947,79.92,77726.41,0.0,0.99989,0.0,0.00687]
[1776916986228,79.92,77729.83,0.0,0.9999,0.0,0.00681]
[1776916987234,79.92,77736.1,0.0,0.9999,0.0,0.00669]
[1776916988242,79.92,77738.09,0.0,0.9999,0.0,0.00665]
[1776916989514,79.92,77738.09,0.0,0.9999,0.0,0.00665]
[1776916989695,79.92,77738.09,0.0,0.9999,0.0,0.00665]
[1776916989613,79.92,77735.42,0.0,0.9999,0.0,0.0067]
[1776916990256,79.92,77734.34,0.0,0.9999,0.0,0.00672]
[1776916991263,79.92,77735.44,0.0,0.9999,0.0,0.0067]
[1776916996298,79.92,77734.71,0.0,0.9999,0.0,0.00671]
[1776916997304,79.92,77733.56,0.0,0.9999,0.0,0.00674]
[1776917000326,79.92,77734.61,0.0,0.9999,0.0,0.00672]
[1776917001238,79.92,77734.61,0.0,0.9999,0.0,0.00672]
[1776917001437,79.92,77734.61,0.0,0.9999,0.0,0.00672]
[1776917008382,79.92,77734.23,0.0,0.9999,0.0,0.00672]
[1776917011403,79.92,77733.92,0.0,0.9999,0.0,0.00652]
[1776917014424,79.92,77735.01,0.0,0.9999,0.0,0.0065]
[1776917014989,79.92,77735.01,0.0,0.9999,0.0,0.0065]
[1776917015431,79.92,77736.08,0.0,0.9999,0.0,0.00648]
[1776917017231,79.92,77735.72,0.0,0.9999,0.0,0.00649]
[1776917017450,79.92,77735.72,0.0,0.9999,0.0,0.00649]
[1776917017552,79.92,77734.47,0.0,0.9999,0.0,0.00651]
[1776917020465,79.92,77735.53,0.0,0.9999,0.0,0.00649]
[1776917025501,79.92,77735.19,0.0,0.9999,0.0,0.0065]
[1776917028522,79.92,77733.16,0.0,0.9999,0.0,0.00654]
[1776917030536,79.92,77734.29,0.0,0.9999,0.0,0.00652]
[1776917035571,79.92,77735.86,0.0,0.9999,0.0,0.00649]
[1776917037585,79.92,77733.9,0.0,0.9999,0.0,0.00652]
[1776917039599,79.92,77731.84,0.0,0.9999,0.0,0.00656]
[1776917040606,79.92,77732.86,0.0,0.9999,0.0,0.00654]
[1776917044634,79.92,77734.0,0.0,0.9999,0.0,0.00652]
[1776917046648,79.92,77748.42,0.0,0.9999,0.0,0.00626]
[1776917047655,79.92,77754.73,0.0,0.99991,0.0,0.00615]
[1776917048662,79.92,77751.82,0.0,0.99991,0.0,0.0062]
[1776917049669,79.92,77750.44,0.0,0.9999,0.0,0.00623]
[1776917051683,79.92,77746.56,0.0,0.9999,0.0,0.0063]
[1776917056717,79.92,77745.37,0.0,0.9999,0.0,0.00632]
[1776917059739,79.92,77746.41,0.0,0.9999,0.0,0.0063]
[1776917061753,79.92,77744.86,0.0,0.9999,0.0,0.00633]
[1776917063768,79.92,77742.78,0.0,0.9999,0.0,0.00636]
[1776917064774,79.92,77735.2,0.0,0.9999,0.0,0.0065]
[1776917065781,79.92,77736.81,0.0,0.9999,0.0,0.00647]
[1776917066788,79.92,77746.0,0.0,0.9999,0.0,0.00631]
[1776917067794,79.92,77748.73,0.0,0.9999,0.0,0.00626]
[1776917069809,79.92,77747.31,0.0,0.9999,0.0,0.00628]
[1776917070816,79.92,77744.82,0.0,0.9999,0.0,0.00633]
[1776917071823,79.92,77741.4,0.0,0.99991,0.0,0.00619]
[1776917075851,79.92,77740.36,0.0,0.9999,0.0,0.00621]
[1776917079879,79.92,77738.33,0.0,0.9999,0.0,0.00624]
[1776917081893,79.92,77740.88,0.0,0.99991,0.0,0.0062]
[1776917082900,79.92,77745.02,0.0,0.99991,0.0,0.00613]
[1776917085921,79.92,77746.17,0.0,0.99991,0.0,0.00611]
[1776917086928,79.92,77741.88,0.0,0.99991,0.0,0.00618]
[1776917091963,79.92,77738.66,0.0,0.9999,0.0,0.00624]
[1776917092970,79.92,77737.22,0.0,0.9999,0.0,0.00626]
[1776917095991,79.92,77735.72,0.0,0.9999,0.0,0.00629]
[1776917099114,79.92,77736.28,0.0,0.9999,0.0,0.00628]
[1776917099130,79.92,77776.96,0.0,0.99991,0.0,0.0056]
[1776917100031,79.92,77785.68,0.0,0.99992,0.0,0.00546]
[1776917101029,79.92,77775.71,0.0,0.99991,0.0,0.00562]
[1776917102313,79.92,77775.71,0.0,0.99991,0.0,0.00562]
[1776917102387,79.92,77772.95,0.0,0.99991,0.0,0.00566]
[1776917103052,79.92,77770.66,0.0,0.99991,0.0,0.0057]
[1776917104059,79.92,77768.26,0.0,0.99991,0.0,0.00574]
[1776917105066,79.92,77766.98,0.0,0.99991,0.0,0.00576]
[1776917106073,79.92,77768.24,0.0,0.99991,0.0,0.00574]
[1776917108087,79.92,77769.71,0.0,0.99991,0.0,0.00571]
[1776917109094,79.92,77771.57,0.0,0.99991,0.0,0.00568]
[1776917110100,79.92,77772.55,0.0,0.99991,0.0,0.00567]
[1776917111636,79.92,77772.55,0.0,0.99991,0.0,0.00567]
[1776917111737,79.92,77770.42,0.0,0.99991,0.0,0.0057]
[1776917112115,79.92,77766.29,0.0,0.99991,0.0,0.00577]
[1776917113122,79.92,77767.65,0.0,0.99991,0.0,0.00575]
[1776917114333,79.92,77767.65,0.0,0.99991,0.0,0.00575]
[1776917114440,79.92,77767.65,0.0,0.99991,0.0,0.00575]
[1776917114538,79.92,77767.33,0.0,0.99991,0.0,0.00575]
[1776917116190,79.92,77767.16,0.0,0.99991,0.0,0.00575]
[1776917116290,79.92,77736.28,0.0,0.9999,0.0,0.00628]
[1776917117150,79.92,77721.36,0.0,0.9999,0.0,0.00655]
[1776917118158,79.92,77721.41,0.0,0.9999,0.0,0.00655]
[1776917119359,79.92,77721.41,0.0,0.9999,0.0,0.00655]
[1776917123191,79.92,77720.05,0.0,0.9999,0.0,0.00657]
[1776917124199,79.92,77721.96,0.0,0.9999,0.0,0.00654]
[1776917125206,79.92,77723.29,0.0,0.9999,0.0,0.00651]
[1776917126213,79.92,77724.86,0.0,0.9999,0.0,0.00649]
[1776917127399,79.92,77724.86,0.0,0.9999,0.0,0.00649]
[1776917127797,79.92,77728.86,0.0,0.9999,0.0,0.00641]
[1776917128779,79.92,77729.82,0.0,0.9999,0.0,0.0064]
[1776917129233,79.92,77732.29,0.0,0.9999,0.0,0.00635]
[1776917131441,79.92,77731.72,0.0,0.9999,0.0,0.00636]
[1776917131542,79.92,77732.62,0.0,0.99991,0.0,0.00615]
[1776917132145,79.92,77732.62,0.0,0.99991,0.0,0.00615]
[1776917132201,79.92,77732.62,0.0,0.99991,0.0,0.00615]
[1776917132255,79.92,77733.95,0.0,0.99991,0.0,0.00612]
[1776917134269,79.92,77739.46,0.0,0.99991,0.0,0.00603]
[1776917135276,79.92,77741.38,0.0,0.99991,0.0,0.006]
[1776917136283,79.92,77742.65,0.0,0.99991,0.0,0.00597]
[1776917137290,79.92,77744.91,0.0,0.99991,0.0,0.00594]
[1776917138297,79.92,77747.09,0.0,0.99991,0.0,0.0059]
[1776917139304,79.92,77748.34,0.0,0.99991,0.0,0.00588]
[1776917140311,79.92,77750.37,0.0,0.99991,0.0,0.00584]
[1776917143332,79.92,77746.92,0.0,0.99991,0.0,0.0059]
[1776917144339,79.92,77741.82,0.0,0.99991,0.0,0.00599]
[1776917145346,79.92,77743.92,0.0,0.99991,0.0,0.00595]
[1776917146352,79.92,77745.6,0.0,0.99991,0.0,0.00592]
[1776917147518,79.92,77745.6,0.0,0.99991,0.0,0.00592]
[1776917147689,79.92,77745.6,0.0,0.99991,0.0,0.00592]
[1776917147790,79.92,77744.48,0.0,0.99991,0.0,0.00594]
[1776917148366,79.92,77742.99,0.0,0.99991,0.0,0.00597]
[1776917152395,79.92,77735.19,0.0,0.99991,0.0,0.0061]
[1776917153402,79.92,77732.58,0.0,0.99991,0.0,0.00615]
[1776917154455,79.92,77732.58,0.0,0.99991,0.0,0.00615]
[1776917154695,79.92,77732.58,0.0,0.99991,0.0,0.00615]
[1776917154796,79.92,77730.78,0.0,0.99991,0.0,0.00618]
[1776917155733,79.92,77730.78,0.0,0.99991,0.0,0.00618]
[1776917155937,79.92,77731.32,0.0,0.99991,0.0,0.00617]
[1776917157430,79.92,77728.98,0.0,0.9999,0.0,0.00621]
[1776917159444,79.92,77730.12,0.0,0.9999,0.0,0.00619]
[1776917161208,79.92,77730.72,0.0,0.99991,0.0,0.00618]
[1776917161441,79.92,77730.72,0.0,0.99991,0.0,0.00618]
[1776917161457,79.92,77733.04,0.0,0.99991,0.0,0.00614]
[1776917162467,79.92,77737.1,0.0,0.99991,0.0,0.00607]
[1776917163474,79.92,77738.2,0.0,0.99991,0.0,0.00605]
[1776917164894,79.92,77738.2,0.0,0.99991,0.0,0.00605]
[1776917164936,79.92,77737.8,0.0,0.99991,0.0,0.00606]
[1776917166495,79.92,77736.2,0.0,0.99991,0.0,0.00608]
[1776917167501,79.92,77729.11,0.0,0.9999,0.0,0.00621]
[1776917168773,79.92,77729.11,0.0,0.9999,0.0,0.00621]
[1776917168874,79.92,77726.65,0.0,0.9999,0.0,0.00625]
[1776917169516,79.92,77727.86,0.0,0.9999,0.0,0.00623]
[1776917170523,79.92,77729.99,0.0,0.9999,0.0,0.00619]
[1776917171265,79.92,77729.99,0.0,0.9999,0.0,0.00619]
[1776917171436,79.92,77729.99,0.0,0.9999,0.0,0.00619]
[1776917171530,79.92,77728.98,0.0,0.9999,0.0,0.00621]
[1776917175558,79.92,77725.64,0.0,0.9999,0.0,0.00627]
[1776917176565,79.92,77723.05,0.0,0.9999,0.0,0.00632]
[1776917177572,79.92,77720.0,0.0,0.9999,0.0,0.00637]
[1776917178321,79.92,77720.0,0.0,0.9999,0.0,0.00637]
[1776917178440,79.92,77720.0,0.0,0.9999,0.0,0.00637]
[1776917178579,79.92,77721.44,0.0,0.9999,0.0,0.00634]
[1776917179592,79.92,77721.44,0.0,0.9999,0.0,0.00634]
[1776917179690,79.92,77721.44,0.0,0.9999,0.0,0.00634]
[1776917182606,79.92,77724.49,0.0,0.9999,0.0,0.00629]
[1776917183530,79.92,77724.49,0.0,0.9999,0.0,0.00629]
[1776917183693,79.92,77724.49,0.0,0.9999,0.0,0.00629]
[1776917183794,79.92,77724.79,0.0,0.9999,0.0,0.00628]
[1776917185477,79.92,77724.89,0.0,0.9999,0.0,0.00628]
[1776917185690,79.92,77724.89,0.0,0.9999,0.0,0.00628]
[1776917191670,79.92,77725.45,0.0,0.99991,0.0,0.00608]
[1776917194249,79.92,77724.95,0.0,0.99991,0.0,0.00609]
[1776917194436,79.92,77724.95,0.0,0.99991,0.0,0.00609]
[1776917194691,79.92,77726.15,0.0,0.99991,0.0,0.00606]
[1776917195275,79.92,77726.15,0.0,0.99991,0.0,0.00606]
[1776917195439,79.92,77726.15,0.0,0.99991,0.0,0.00606]
[1776917200394,79.92,77726.14,0.0,0.99991,0.0,0.00606]
[1776917200435,79.92,77726.14,0.0,0.99991,0.0,0.00606]
[1776917200733,79.92,77725.49,0.0,0.99991,0.0,0.00608]
[1776917201403,79.92,77725.49,0.0,0.99991,0.0,0.00608]
[1776917201439,79.92,77725.49,0.0,0.99991,0.0,0.00608]
[1776917201740,79.92,77722.83,0.0,0.99991,0.0,0.00612]
[1776917202746,79.92,77721.3,0.0,0.99991,0.0,0.00615]
[1776917203753,79.92,77719.7,0.0,0.9999,0.0,0.00618]
[1776917204761,79.92,77720.82,0.0,0.99991,0.0,0.00616]
[1776917207782,79.92,77719.44,0.0,0.9999,0.0,0.00618]
[1776917209276,79.92,77720.25,0.0,0.99991,0.0,0.00617]
[1776917209443,79.92,77720.25,0.0,0.99991,0.0,0.00617]
[1776917209796,79.92,77719.5,0.0,0.9999,0.0,0.00618]
[1776917210405,79.92,77719.5,0.0,0.9999,0.0,0.00618]
[1776917210436,79.92,77719.5,0.0,0.9999,0.0,0.00618]
[1776917211816,79.92,77707.95,0.0,0.9999,0.0,0.00639]
[1776917212823,79.92,77710.21,0.0,0.9999,0.0,0.00635]
[1776917213830,79.92,77712.97,0.0,0.9999,0.0,0.0063]
[1776917214457,79.92,77712.97,0.0,0.9999,0.0,0.0063]
[1776917214697,79.92,77712.97,0.0,0.9999,0.0,0.0063]
[1776917214837,79.92,77716.45,0.0,0.9999,0.0,0.00623]
[1776917215768,79.92,77716.45,0.0,0.9999,0.0,0.00623]
[1776917215938,79.92,77716.45,0.0,0.9999,0.0,0.00623]
[1776917215844,79.92,77717.55,0.0,0.9999,0.0,0.00621]
[1776917220879,79.92,77717.59,0.0,0.9999,0.0,0.00621]
[1776917222893,79.92,77721.98,0.0,0.99991,0.0,0.00614]
[1776917223901,79.92,77728.48,0.0,0.99991,0.0,0.00602]
[1776917224907,79.92,77727.06,0.0,0.99991,0.0,0.00605]
[1776917225772,79.92,77727.06,0.0,0.99991,0.0,0.00605]
[1776917225935,79.92,77727.06,0.0,0.99991,0.0,0.00605]
[1776917225986,79.92,77730.78,0.0,0.99991,0.0,0.00599]
[1776917226921,79.92,77737.67,0.0,0.99991,0.0,0.00587]
[1776917227928,79.92,77738.87,0.0,0.99991,0.0,0.00585]
[1776917228429,79.92,77738.87,0.0,0.99991,0.0,0.00585]
[1776917228440,79.92,77738.87,0.0,0.99991,0.0,0.00585]
[1776917228934,79.92,77739.82,0.0,0.99991,0.0,0.00583]
[1776917229942,79.92,77737.15,0.0,0.99991,0.0,0.00588]
[1776917230949,79.92,77729.62,0.0,0.99991,0.0,0.00601]
[1776917231522,79.92,77729.62,0.0,0.99991,0.0,0.00601]
[1776917231693,79.92,77729.62,0.0,0.99991,0.0,0.00601]
[1776917231955,79.92,77733.1,0.0,0.99991,0.0,0.00595]
[1776917232963,79.92,77737.03,0.0,0.99991,0.0,0.00588]
[1776917233409,79.92,77737.03,0.0,0.99991,0.0,0.00588]
[1776917233438,79.92,77737.03,0.0,0.99991,0.0,0.00588]
[1776917233970,79.92,77739.54,0.0,0.99991,0.0,0.00584]
[1776917237550,79.92,77739.49,0.0,0.99991,0.0,0.00584]
[1776917237687,79.92,77739.49,0.0,0.99991,0.0,0.00584]
[1776917237998,79.92,77740.08,0.0,0.99991,0.0,0.00583]
[1776917239093,79.92,77740.08,0.0,0.99991,0.0,0.00583]
[1776917239190,79.92,77740.08,0.0,0.99991,0.0,0.00583]
[1776917246069,79.92,77740.8,0.0,0.99991,0.0,0.00582]
[1776917247902,79.92,77740.8,0.0,0.99991,0.0,0.00582]
[1776917247938,79.92,77740.8,0.0,0.99991,0.0,0.00582]
[1776917247999,79.92,77737.22,0.0,0.99991,0.0,0.00588]
[1776917248083,79.92,77733.33,0.0,0.99991,0.0,0.00594]
[1776917249034,79.92,77733.33,0.0,0.99991,0.0,0.00594]
[1776917249197,79.92,77733.33,0.0,0.99991,0.0,0.00594]
[1776917250097,79.92,77734.33,0.0,0.99991,0.0,0.00593]
[1776917251104,79.92,77733.51,0.0,0.99991,0.0,0.00575]
[1776917252110,79.92,77734.53,0.0,0.99991,0.0,0.00573]
[1776917253318,79.92,77734.53,0.0,0.99991,0.0,0.00573]
[1776917253436,79.92,77734.53,0.0,0.99991,0.0,0.00573]
[1776917253465,79.92,77734.37,0.0,0.99991,0.0,0.00574]
[1776917254791,79.92,77734.37,0.0,0.99991,0.0,0.00574]
[1776917254937,79.92,77734.37,0.0,0.99991,0.0,0.00574]
[1776917257146,79.92,77733.14,0.0,0.99991,0.0,0.00576]
[1776917258153,79.92,77734.14,0.0,0.99991,0.0,0.00574]
[1776917259754,79.92,77734.14,0.0,0.99991,0.0,0.00574]
[1776917259935,79.92,77734.14,0.0,0.99991,0.0,0.00574]
[1776917259996,79.92,77732.26,0.0,0.99991,0.0,0.00577]
[1776917260167,79.92,77733.57,0.0,0.99991,0.0,0.00575]
[1776917261174,79.92,77735.02,0.0,0.99991,0.0,0.00573]
[1776917262235,79.92,77735.02,0.0,0.99991,0.0,0.00573]
[1776917262438,79.92,77735.02,0.0,0.99991,0.0,0.00573]
[1776917262460,79.92,77735.0,0.0,0.99991,0.0,0.00573]
[1776917265201,79.92,77736.43,0.0,0.99991,0.0,0.0057]
[1776917270458,79.92,77735.81,0.0,0.99991,0.0,0.00571]
[1776917270689,79.92,77735.81,0.0,0.99991,0.0,0.00571]
[1776917272251,79.92,77739.55,0.0,0.99991,0.0,0.00565]
[1776917273176,79.92,77739.55,0.0,0.99991,0.0,0.00565]
[1776917273197,79.92,77739.55,0.0,0.99991,0.0,0.00565]
[1776917273258,79.92,77743.77,0.0,0.99991,0.0,0.00558]
[1776917274827,79.92,77743.77,0.0,0.99991,0.0,0.00558]
[1776917274938,79.92,77743.77,0.0,0.99991,0.0,0.00558]
[1776917274995,79.92,77746.09,0.0,0.99992,0.0,0.00555]
[1776917279299,79.92,77744.99,0.0,0.99991,0.0,0.00556]
[1776917281827,79.92,77744.46,0.0,0.99991,0.0,0.00557]
[1776917281936,79.92,77744.46,0.0,0.99991,0.0,0.00557]
[1776917282036,79.92,77743.29,0.0,0.99991,0.0,0.00559]
[1776917282729,79.92,77743.29,0.0,0.99991,0.0,0.00559]
[1776917282939,79.92,77743.29,0.0,0.99991,0.0,0.00559]
[1776917284335,79.92,77742.25,0.0,0.99991,0.0,0.00561]
[1776917285211,79.92,77742.25,0.0,0.99991,0.0,0.00561]
[1776917285439,79.92,77742.25,0.0,0.99991,0.0,0.00561]
[1776917285462,79.92,77744.1,0.0,0.99991,0.0,0.00558]
[1776917287048,79.92,77744.1,0.0,0.99991,0.0,0.00558]
[1776917286350,79.92,77746.57,0.0,0.99992,0.0,0.00554]
[1776917287190,79.92,77746.57,0.0,0.99992,0.0,0.00554]
[1776917290379,79.92,77747.57,0.0,0.99992,0.0,0.00552]
[1776917293083,79.92,77747.65,0.0,0.99992,0.0,0.00552]
[1776917293196,79.92,77747.65,0.0,0.99992,0.0,0.00552]
[1776917293399,79.92,77747.83,0.0,0.99992,0.0,0.00552]
[1776917294969,79.92,77747.83,0.0,0.99992,0.0,0.00552]
[1776917295192,79.92,77747.32,0.0,0.99992,0.0,0.00553]
[1776917297428,79.92,77759.49,0.0,0.99992,0.0,0.00534]
[1776917298435,79.92,77764.01,0.0,0.99992,0.0,0.00527]
[1776917299882,79.92,77764.01,0.0,0.99992,0.0,0.00527]
[1776917299936,79.92,77764.01,0.0,0.99992,0.0,0.00527]
[1776917300037,79.92,77764.47,0.0,0.99992,0.0,0.00526]
[1776917301456,79.92,77765.64,0.0,0.99992,0.0,0.00524]
[1776917302463,79.92,77766.65,0.0,0.99992,0.0,0.00523]
[1776917303384,79.92,77766.65,0.0,0.99992,0.0,0.00523]
[1776917303443,79.92,77766.65,0.0,0.99992,0.0,0.00523]
[1776917303470,79.92,77767.97,0.0,0.99992,0.0,0.00521]
[1776917304477,79.92,77768.86,0.0,0.99992,0.0,0.0052]
[1776917309512,79.92,77768.88,0.0,0.99992,0.0,0.0052]
[1776917310519,79.92,77772.48,0.0,0.99992,0.0,0.00514]
[1776917311526,79.92,77783.47,0.0,0.99993,0.0,0.00482]
[1776917312533,79.92,77785.51,0.0,0.99993,0.0,0.00479]
[1776917313539,79.92,77787.81,0.0,0.99993,0.0,0.00476]
[1776917314550,79.92,77791.11,0.0,0.99993,0.0,0.00471]
[1776917315556,79.92,77798.28,0.0,0.99993,0.0,0.00462]
[1776917317570,79.92,77793.1,0.0,0.99993,0.0,0.00469]
[1776917318577,79.92,77785.74,0.0,0.99993,0.0,0.00479]
[1776917319284,79.92,77785.74,0.0,0.99993,0.0,0.00479]
[1776917319439,79.92,77785.74,0.0,0.99993,0.0,0.00479]
[1776917319584,79.92,77784.31,0.0,0.99993,0.0,0.00481]
[1776917320996,79.92,77784.31,0.0,0.99993,0.0,0.00481]
[1776917321044,79.92,77783.45,0.0,0.99993,0.0,0.00482]
[1776917321193,79.92,77783.45,0.0,0.99993,0.0,0.00482]
[1776917321598,79.92,77784.45,0.0,0.99993,0.0,0.00481]
[1776917324619,79.92,77783.39,0.0,0.99993,0.0,0.00482]
[1776917325996,79.92,77783.39,0.0,0.99993,0.0,0.00482]
[1776917326016,79.92,77783.39,0.0,0.99993,0.0,0.00482]
[1776917326097,79.92,77782.52,0.0,0.99993,0.0,0.00483]
[1776917326634,79.92,77779.51,0.0,0.99993,0.0,0.00487]
[1776917327641,79.92,77781.66,0.0,0.99993,0.0,0.00484]
[1776917328648,79.92,77783.02,0.0,0.99993,0.0,0.00483]
[1776917329980,79.92,77783.02,0.0,0.99993,0.0,0.00483]
[1776917330076,79.92,77784.66,0.0,0.99993,0.0,0.0048]
[1776917330195,79.92,77784.66,0.0,0.99993,0.0,0.0048]
[1776917332676,79.92,77786.33,0.0,0.99993,0.0,0.00478]
[1776917333683,79.92,77783.38,0.0,0.99993,0.0,0.00482]
[1776917334596,79.92,77783.38,0.0,0.99993,0.0,0.00482]
[1776917334694,79.92,77783.38,0.0,0.99993,0.0,0.00482]
[1776917334698,79.92,77783.06,0.0,0.99993,0.0,0.00483]
[1776917335697,79.92,77781.46,0.0,0.99993,0.0,0.00485]
[1776917336919,79.92,77781.46,0.0,0.99993,0.0,0.00485]
[1776917336971,79.92,77792.31,0.0,0.99993,0.0,0.0047]
[1776917337711,79.92,77789.4,0.0,0.99993,0.0,0.00474]
[1776917338718,79.92,77790.69,0.0,0.99993,0.0,0.00472]
[1776917340121,79.92,77793.87,0.0,0.99993,0.0,0.00468]
[1776917340732,79.92,77793.68,0.0,0.99993,0.0,0.00468]
[1776917341739,79.92,77797.94,0.0,0.99993,0.0,0.00462]
[1776917342746,79.92,77799.78,0.0,0.99993,0.0,0.0046]
[1776917344759,79.92,77801.45,0.0,0.99993,0.0,0.00457]
[1776917345766,79.92,77798.7,0.0,0.99993,0.0,0.00461]
[1776917347781,79.92,77799.96,0.0,0.99993,0.0,0.00459]
[1776917348482,79.92,77799.96,0.0,0.99993,0.0,0.00459]
[1776917348692,79.92,77799.96,0.0,0.99993,0.0,0.00459]
[1776917348788,79.92,77800.02,0.0,0.99993,0.0,0.00459]
[1776917349529,79.92,77800.02,0.0,0.99993,0.0,0.00459]
[1776917349693,79.92,77800.02,0.0,0.99993,0.0,0.00459]
[1776917349795,79.92,77798.9,0.0,0.99993,0.0,0.00461]
[1776917352815,79.92,77797.96,0.0,0.99993,0.0,0.00462]
[1776917354824,79.92,77798.55,0.0,0.99993,0.0,0.00461]
[1776917356212,79.92,77799.26,0.0,0.99993,0.0,0.0046]
[1776917356443,79.92,77799.26,0.0,0.99993,0.0,0.0046]
[1776917361880,79.92,77798.51,0.0,0.99993,0.0,0.00461]
[1776917363896,79.92,77792.8,0.0,0.99993,0.0,0.00469]
[1776917364914,79.92,77788.84,0.0,0.99993,0.0,0.00474]
[1776917365917,79.92,77801.69,0.0,0.99993,0.0,0.00457]
[1776917366973,79.92,77801.69,0.0,0.99993,0.0,0.00457]
[1776917367038,79.92,77799.38,0.0,0.99993,0.0,0.0046]
[1776917367189,79.92,77799.38,0.0,0.99993,0.0,0.0046]
[1776917367931,79.92,77796.96,0.0,0.99993,0.0,0.00463]
[1776917368780,79.92,77796.96,0.0,0.99993,0.0,0.00463]
[1776917370951,79.92,77799.65,0.0,0.99993,0.0,0.0046]
[1776917371959,79.92,77799.31,0.0,0.99993,0.0,0.00445]
[1776917372966,79.92,77794.13,0.0,0.99993,0.0,0.00452]
[1776917374509,79.92,77794.59,0.0,0.99993,0.0,0.00451]
[1776917374688,79.92,77794.59,0.0,0.99993,0.0,0.00451]
[1776917374980,79.92,77796.19,0.0,0.99993,0.0,0.00449]
[1776917379651,79.92,77796.25,0.0,0.99993,0.0,0.00449]
[1776917379697,79.92,77796.25,0.0,0.99993,0.0,0.00449]
[1776917380015,79.92,77801.43,0.0,0.99993,0.0,0.00442]
[1776917381022,79.92,77799.9,0.0,0.99993,0.0,0.00444]
[1776917382028,79.92,77798.06,0.0,0.99993,0.0,0.00447]
[1776917383036,79.92,77799.29,0.0,0.99993,0.0,0.00445]
[1776917383401,79.92,77799.29,0.0,0.99993,0.0,0.00445]
[1776917383437,79.92,77799.29,0.0,0.99993,0.0,0.00445]
[1776917384042,79.92,77797.23,0.0,0.99993,0.0,0.00448]
[1776917385050,79.92,77798.55,0.0,0.99993,0.0,0.00446]
[1776917386057,79.92,77800.23,0.0,0.99993,0.0,0.00444]
[1776917387039,79.92,77800.23,0.0,0.99993,0.0,0.00444]
[1776917387191,79.92,77800.82,0.0,0.99993,0.0,0.00443]
[1776917388071,79.92,77798.62,0.0,0.99993,0.0,0.00446]
[1776917389078,79.92,77799.47,0.0,0.99993,0.0,0.00445]
[1776917391092,79.92,77800.25,0.0,0.99993,0.0,0.00444]
[1776917393106,79.92,77801.09,0.0,0.99993,0.0,0.00443]
[1776917393353,79.92,77801.09,0.0,0.99993,0.0,0.00443]
[1776917393437,79.92,77801.09,0.0,0.99993,0.0,0.00443]
[1776917398039,79.92,77801.06,0.0,0.99993,0.0,0.00443]
[1776917398140,79.92,77803.88,0.0,0.99993,0.0,0.00439]
[1776917398198,79.92,77803.88,0.0,0.99993,0.0,0.00439]
[1776917399147,79.92,77806.66,0.0,0.99993,0.0,0.00436]
[1776917401162,79.92,77809.34,0.0,0.99993,0.0,0.00432]
[1776917402169,79.92,77815.12,0.0,0.99994,0.0,0.00425]
[1776917403178,79.92,77817.18,0.0,0.99994,0.0,0.00422]
[1776917404905,79.92,77817.18,0.0,0.99994,0.0,0.00422]
[1776917404936,79.92,77817.18,0.0,0.99994,0.0,0.00422]
[1776917405191,79.92,77815.29,0.0,0.99994,0.0,0.00425]
[1776917407205,79.92,77820.15,0.0,0.99994,0.0,0.00419]
[1776917408215,79.92,77825.13,0.0,0.99994,0.0,0.00413]
[1776917409222,79.92,77826.28,0.0,0.99994,0.0,0.00411]
[1776917410229,79.92,77827.3,0.0,0.99994,0.0,0.0041]
[1776917413161,79.92,77826.91,0.0,0.99994,0.0,0.0041]
[1776917412243,79.92,77824.68,0.0,0.99994,0.0,0.00413]
[1776917413193,79.92,77824.68,0.0,0.99994,0.0,0.00413]
[1776917413250,79.92,77826.63,0.0,0.99994,0.0,0.00411]
[1776917415264,79.92,77828.16,0.0,0.99994,0.0,0.00409]
[1776917416859,79.92,77828.16,0.0,0.99994,0.0,0.00409]
[1776917416935,79.92,77828.16,0.0,0.99994,0.0,0.00409]
[1776917416960,79.92,77827.25,0.0,0.99994,0.0,0.0041]
[1776917418284,79.92,77829.05,0.0,0.99994,0.0,0.00408]
[1776917419292,79.92,77840.15,0.0,0.99994,0.0,0.00395]
[1776917420318,79.92,77854.88,0.0,0.99994,0.0,0.00378]
[1776917421325,79.92,77860.84,0.0,0.99994,0.0,0.00371]
[1776917423339,79.92,77862.62,0.0,0.99994,0.0,0.00369]
[1776917424346,79.92,77863.42,0.0,0.99994,0.0,0.00369]
[1776917427367,79.92,77862.74,0.0,0.99994,0.0,0.00369]
[1776917429348,79.92,77862.22,0.0,0.99994,0.0,0.0037]
[1776917429441,79.92,77862.22,0.0,0.99994,0.0,0.0037]
[1776917431396,79.92,77864.35,0.0,0.99995,0.0,0.00355]
[1776917435665,79.92,77863.79,0.0,0.99995,0.0,0.00356]
[1776917436840,79.92,77863.29,0.0,0.99995,0.0,0.00356]
[1776917436937,79.92,77863.29,0.0,0.99995,0.0,0.00356]
[1776917438210,79.92,77863.38,0.0,0.99995,0.0,0.00356]
[1776917438235,79.92,77862.97,0.0,0.99995,0.0,0.00357]
[1776917438446,79.92,77861.86,0.0,0.99995,0.0,0.00358]
[1776917439431,79.92,77861.86,0.0,0.99995,0.0,0.00358]
[1776917439690,79.92,77861.86,0.0,0.99995,0.0,0.00358]
[1776917439790,79.92,77860.75,0.0,0.99995,0.0,0.00359]
[1776917440461,79.92,77865.82,0.0,0.99995,0.0,0.00354]
[1776917445496,79.92,77865.51,0.0,0.99995,0.0,0.00354]
[1776917447758,79.92,77865.55,0.0,0.99995,0.0,0.00354]
[1776917447807,79.92,77865.55,0.0,0.99995,0.0,0.00354]
[1776917447940,79.92,77865.55,0.0,0.99995,0.0,0.00354]
[1776917448039,79.92,77865.71,0.0,0.99995,0.0,0.00354]
[1776917449523,79.92,77868.0,0.0,0.99995,0.0,0.00351]
[1776917451538,79.92,77866.35,0.0,0.99995,0.0,0.00353]
[1776917452545,79.92,77867.65,0.0,0.99995,0.0,0.00352]
[1776917453868,79.92,77867.65,0.0,0.99995,0.0,0.00352]
[1776917453936,79.92,77867.65,0.0,0.99995,0.0,0.00352]
[1776917456092,79.92,77868.05,0.0,0.99995,0.0,0.00351]
[1776917456191,79.92,77868.05,0.0,0.99995,0.0,0.00351]
[1776917456194,79.92,77867.36,0.0,0.99995,0.0,0.00352]
[1776917458159,79.92,77866.92,0.0,0.99995,0.0,0.00352]
[1776917458193,79.92,77866.92,0.0,0.99995,0.0,0.00352]
[1776917458293,79.92,77855.95,0.0,0.99995,0.0,0.00364]
[1776917458587,79.92,77852.34,0.0,0.99994,0.0,0.00368]
[1776917461552,79.92,77852.53,0.0,0.99994,0.0,0.00368]
[1776917461697,79.92,77852.53,0.0,0.99994,0.0,0.00368]
[1776917461767,79.92,77850.73,0.0,0.99994,0.0,0.0037]
[1776917462615,79.92,77838.82,0.0,0.99994,0.0,0.00383]
[1776917463622,79.92,77836.08,0.0,0.99994,0.0,0.00386]
[1776917464629,79.92,77844.23,0.0,0.99994,0.0,0.00377]
[1776917466252,79.92,77844.23,0.0,0.99994,0.0,0.00377]
[1776917466260,79.92,77850.74,0.0,0.99994,0.0,0.0037]
[1776917466441,79.92,77850.74,0.0,0.99994,0.0,0.0037]
[1776917470495,79.92,77850.15,0.0,0.99994,0.0,0.0037]
[1776917470701,79.92,77850.15,0.0,0.99994,0.0,0.0037]
[1776917471152,79.92,77850.15,0.0,0.99994,0.0,0.0037]
[1776917471187,79.92,77850.15,0.0,0.99994,0.0,0.0037]
[1776917471326,79.92,77849.61,0.0,0.99994,0.0,0.00371]
[1776917471678,79.92,77850.68,0.0,0.99994,0.0,0.0037]
[1776917472685,79.92,77849.29,0.0,0.99994,0.0,0.00371]
[1776917474184,79.92,77849.29,0.0,0.99994,0.0,0.00371]
[1776917474281,79.92,77845.47,0.0,0.99994,0.0,0.00376]
[1776917474437,79.92,77845.47,0.0,0.99994,0.0,0.00376]
[1776917475709,79.92,77844.12,0.0,0.99994,0.0,0.00377]
[1776917477010,79.92,77844.12,0.0,0.99994,0.0,0.00377]
[1776917477194,79.92,77844.12,0.0,0.99994,0.0,0.00377]
[1776917477720,79.92,77842.63,0.0,0.99994,0.0,0.00379]
[1776917479262,79.92,77841.43,0.0,0.99994,0.0,0.0038]
[1776917479734,79.92,77837.52,0.0,0.99994,0.0,0.00384]
[1776917480741,79.92,77836.14,0.0,0.99994,0.0,0.00386]
[1776917481726,79.92,77836.14,0.0,0.99994,0.0,0.00386]
[1776917481936,79.92,77836.14,0.0,0.99994,0.0,0.00386]
[1776917482000,79.92,77836.42,0.0,0.99994,0.0,0.00386]
[1776917482505,79.92,77836.42,0.0,0.99994,0.0,0.00386]
[1776917482690,79.92,77836.42,0.0,0.99994,0.0,0.00386]
[1776917482755,79.92,77833.83,0.0,0.99994,0.0,0.00389]
[1776917484769,79.92,77835.16,0.0,0.99994,0.0,0.00387]
[1776917486604,79.92,77834.42,0.0,0.99994,0.0,0.00388]
[1776917486688,79.92,77834.42,0.0,0.99994,0.0,0.00388]
[1776917486785,79.92,77853.08,0.0,0.99994,0.0,0.00367]
[1776917488798,79.92,77857.99,0.0,0.99995,0.0,0.00362]
[1776917489452,79.92,77857.99,0.0,0.99995,0.0,0.00362]
[1776917489691,79.92,77857.99,0.0,0.99995,0.0,0.00362]
[1776917489806,79.92,77866.48,0.0,0.99995,0.0,0.00353]
[1776917491058,79.92,77866.48,0.0,0.99995,0.0,0.00353]
[1776917491195,79.92,77866.48,0.0,0.99995,0.0,0.00353]
[1776917491249,79.92,77866.08,0.0,0.99995,0.0,0.00341]
[1776917491820,79.92,77870.72,0.0,0.99995,0.0,0.00336]
[1776917492827,79.92,77873.34,0.0,0.99995,0.0,0.00334]
[1776917493495,79.92,77873.34,0.0,0.99995,0.0,0.00334]
[1776917493693,79.92,77873.34,0.0,0.99995,0.0,0.00334]
[1776917494841,79.92,77876.24,0.0,0.99995,0.0,0.00331]
[1776917495847,79.92,77883.95,0.0,0.99995,0.0,0.00323]
[1776917496855,79.92,77889.47,0.0,0.99995,0.0,0.00318]
[1776917497862,79.92,77891.95,0.0,0.99995,0.0,0.00316]
[1776917498869,79.92,77893.97,0.0,0.99995,0.0,0.00314]
[1776917500626,79.92,77894.27,0.0,0.99995,0.0,0.00313]
[1776917500687,79.92,77894.27,0.0,0.99995,0.0,0.00313]
[1776917500883,79.92,77892.93,0.0,0.99995,0.0,0.00315]
[1776917504272,79.92,77892.59,0.0,0.99995,0.0,0.00315]
[1776917504295,79.92,77890.96,0.0,0.99995,0.0,0.00317]
[1776917504437,79.92,77890.96,0.0,0.99995,0.0,0.00317]
[1776917504911,79.92,77889.19,0.0,0.99995,0.0,0.00318]
[1776917505693,79.92,77889.19,0.0,0.99995,0.0,0.00318]
[1776917505936,79.92,77889.19,0.0,0.99995,0.0,0.00318]
[1776917506041,79.92,77889.24,0.0,0.99995,0.0,0.00318]
[1776917506925,79.92,77887.9,0.0,0.99995,0.0,0.0032]
[1776917507895,79.92,77887.9,0.0,0.99995,0.0,0.0032]
[1776917507940,79.92,77887.9,0.0,0.99995,0.0,0.0032]
[1776917508037,79.92,77889.36,0.0,0.99995,0.0,0.00318]
[1776917508939,79.92,77888.4,0.0,0.99995,0.0,0.00319]
[1776917510953,79.92,77886.85,0.0,0.99995,0.0,0.00321]
[1776917513316,79.92,77886.54,0.0,0.99995,0.0,0.00321]
[1776917513437,79.92,77886.73,0.0,0.99995,0.0,0.00321]
[1776917513974,79.92,77886.45,0.0,0.99995,0.0,0.00321]
[1776917514980,79.92,77885.38,0.0,0.99995,0.0,0.00322]
[1776917515988,79.92,77882.01,0.0,0.99995,0.0,0.00325]
[1776917518001,79.92,77880.3,0.0,0.99995,0.0,0.00327]
[1776917521023,79.92,77878.47,0.0,0.99995,0.0,0.00329]
[1776917523037,79.92,77881.13,0.0,0.99995,0.0,0.00326]
[1776917525051,79.92,77883.1,0.0,0.99995,0.0,0.00324]
[1776917526058,79.92,77884.62,0.0,0.99995,0.0,0.00323]
[1776917528071,79.92,77886.52,0.0,0.99995,0.0,0.00321]
[1776917532104,79.92,77894.42,0.0,0.99995,0.0,0.00313]
[1776917533110,79.92,77898.71,0.0,0.99995,0.0,0.00309]
[1776917533914,79.92,77898.71,0.0,0.99995,0.0,0.00309]
[1776917533941,79.92,77898.71,0.0,0.99995,0.0,0.00309]
[1776917534118,79.92,77894.38,0.0,0.99995,0.0,0.00313]
[1776917535125,79.92,77893.44,0.0,0.99995,0.0,0.00314]
[1776917536132,79.92,77888.48,0.0,0.99995,0.0,0.00319]
[1776917536775,79.92,77888.48,0.0,0.99995,0.0,0.00319]
[1776917536943,79.92,77888.48,0.0,0.99995,0.0,0.00319]
[1776917537139,79.92,77886.2,0.0,0.99995,0.0,0.00321]
[1776917538146,79.92,77883.02,0.0,0.99995,0.0,0.00324]
[1776917541166,79.92,77881.6,0.0,0.99995,0.0,0.00326]
[1776917543180,79.92,77882.75,0.0,0.99995,0.0,0.00325]
[1776917544197,79.92,77882.75,0.0,0.99995,0.0,0.00325]
[1776917544257,79.92,77881.39,0.0,0.99995,0.0,0.00326]
[1776917548215,79.92,77890.48,0.0,0.99995,0.0,0.00317]
[1776917549223,79.92,77889.6,0.0,0.99995,0.0,0.00318]
[1776917550229,79.92,77891.33,0.0,0.99995,0.0,0.00316]
[1776917550645,79.92,77891.33,0.0,0.99995,0.0,0.00316]
[1776917551237,79.92,77892.41,0.0,0.99995,0.0,0.00304]
[1776917551631,79.92,77892.41,0.0,0.99995,0.0,0.00304]
[1776917552029,79.92,77892.41,0.0,0.99995,0.0,0.00304]
[1776917552396,79.92,77892.41,0.0,0.99995,0.0,0.00304]
[1776917552244,79.92,77894.79,0.0,0.99995,0.0,0.00302]
[1776917553251,79.92,77893.62,0.0,0.99995,0.0,0.00303]
[1776917556272,79.92,77890.1,0.0,0.99995,0.0,0.00306]
[1776917557471,79.92,77890.57,0.0,0.99995,0.0,0.00306]
[1776917557690,79.92,77890.57,0.0,0.99995,0.0,0.00306]
[1776917558286,79.92,77889.75,0.0,0.99995,0.0,0.00307]
[1776917559293,79.92,77882.97,0.0,0.99995,0.0,0.00313]
[1776917560299,79.92,77881.44,0.0,0.99995,0.0,0.00314]
[1776917561307,79.92,77882.94,0.0,0.99995,0.0,0.00313]
[1776917563024,79.92,77882.4,0.0,0.99995,0.0,0.00314]
[1776917563189,79.92,77882.4,0.0,0.99995,0.0,0.00314]
[1776917564329,79.92,77881.06,0.0,0.99995,0.0,0.00315]
[1776917569333,79.92,77880.38,0.0,0.99995,0.0,0.00315]
[1776917569435,79.92,77880.38,0.0,0.99995,0.0,0.00315]
[1776917569365,79.92,77881.1,0.0,0.99995,0.0,0.00315]
[1776917569633,79.92,77881.1,0.0,0.99995,0.0,0.00315]
[1776917569691,79.92,77881.1,0.0,0.99995,0.0,0.00315]
[1776917570372,79.92,77879.09,0.0,0.99995,0.0,0.00317]
[1776917574259,79.92,77878.74,0.0,0.99995,0.0,0.00317]
[1776917574357,79.92,77878.74,0.0,0.99995,0.0,0.00317]
[1776917574436,79.92,77878.74,0.0,0.99995,0.0,0.00317]
[1776917574399,79.92,77879.48,0.0,0.99995,0.0,0.00316]
[1776917579434,79.92,77880.82,0.0,0.99995,0.0,0.00315]
[1776917579668,79.92,77880.82,0.0,0.99995,0.0,0.00315]
[1776917579693,79.92,77880.82,0.0,0.99995,0.0,0.00315]
[1776917580198,79.92,77880.82,0.0,0.99995,0.0,0.00315]
[1776917580434,79.92,77880.82,0.0,0.99995,0.0,0.00315]
[1776917580442,79.92,77881.25,0.0,0.99995,0.0,0.00315]
[1776917582455,79.92,77877.07,0.0,0.99995,0.0,0.00319]
[1776917583463,79.92,77875.56,0.0,0.99995,0.0,0.0032]
[1776917584470,79.92,77862.95,0.0,0.99995,0.0,0.00332]
[1776917585478,79.92,77848.54,0.0,0.99995,0.0,0.00347]
[1776917586485,79.92,77846.94,0.0,0.99995,0.0,0.00349]
[1776917587492,79.92,77843.9,0.0,0.99995,0.0,0.00352]
[1776917588499,79.92,77836.41,0.0,0.99995,0.0,0.0036]
[1776917589506,79.92,77841.38,0.0,0.99995,0.0,0.00355]
[1776917590512,79.92,77839.71,0.0,0.99995,0.0,0.00356]
[1776917591520,79.92,77838.09,0.0,0.99995,0.0,0.00358]
[1776917593345,79.92,77838.09,0.0,0.99995,0.0,0.00358]
[1776917593434,79.92,77838.09,0.0,0.99995,0.0,0.00358]
[1776917593402,79.92,77838.89,0.0,0.99995,0.0,0.00357]
[1776917593534,79.92,77836.89,0.0,0.99995,0.0,0.00359]
[1776917594541,79.92,77835.15,0.0,0.99995,0.0,0.00361]
[1776917596684,79.92,77834.75,0.0,0.99995,0.0,0.00362]
[1776917596935,79.92,77834.75,0.0,0.99995,0.0,0.00362]
[1776917599576,79.92,77837.48,0.0,0.99995,0.0,0.00359]
[1776917601590,79.92,77839.08,0.0,0.99995,0.0,0.00357]
[1776917603467,79.92,77839.08,0.0,0.99995,0.0,0.00357]
[1776917603694,79.92,77839.12,0.0,0.99995,0.0,0.00357]
[1776917604025,79.92,77839.12,0.0,0.99995,0.0,0.00357]
[1776917604189,79.92,77839.12,0.0,0.99995,0.0,0.00357]
[1776917604290,79.92,77837.91,0.0,0.99995,0.0,0.00358]
[1776917609156,79.92,77837.98,0.0,0.99995,0.0,0.00358]
[1776917609192,79.92,77837.98,0.0,0.99995,0.0,0.00358]
[1776917609253,79.92,77839.06,0.0,0.99995,0.0,0.00357]
[1776917609814,79.92,77839.06,0.0,0.99995,0.0,0.00357]
[1776917609935,79.92,77839.06,0.0,0.99995,0.0,0.00357]
[1776917611660,79.92,77843.32,0.0,0.99995,0.0,0.0034]
[1776917614787,79.92,77844.13,0.0,0.99995,0.0,0.00339]
[1776917614936,79.92,77844.13,0.0,0.99995,0.0,0.00339]
[1776917615194,79.92,77844.13,0.0,0.99995,0.0,0.00339]
[1776917615439,79.92,77844.13,0.0,0.99995,0.0,0.00339]
[1776917615467,79.92,77845.1,0.0,0.99995,0.0,0.00338]
[1776917616695,79.92,77847.35,0.0,0.99995,0.0,0.00336]
[1776917617703,79.92,77845.28,0.0,0.99995,0.0,0.00338]
[1776917618709,79.92,77844.38,0.0,0.99995,0.0,0.00339]
[1776917620243,79.92,77844.38,0.0,0.99995,0.0,0.00339]
[1776917620437,79.92,77844.38,0.0,0.99995,0.0,0.00339]
[1776917620481,79.92,77844.38,0.0,0.99995,0.0,0.00339]
[1776917620448,79.92,77844.89,0.0,0.99995,0.0,0.00339]
[1776917620689,79.92,77844.89,0.0,0.99995,0.0,0.00339]
[1776917623365,79.92,77845.75,0.0,0.99995,0.0,0.00338]
[1776917623423,79.92,77845.75,0.0,0.99995,0.0,0.00338]
[1776917623435,79.92,77845.75,0.0,0.99995,0.0,0.00338]
[1776917623395,79.92,77850.96,0.0,0.99995,0.0,0.00333]
[1776917623744,79.92,77851.78,0.0,0.99995,0.0,0.00332]
[1776917625758,79.92,77850.75,0.0,0.99995,0.0,0.00333]
[1776917626765,79.92,77851.92,0.0,0.99995,0.0,0.00332]
[1776917630793,79.92,77847.66,0.0,0.99995,0.0,0.00336]
[1776917631800,79.92,77845.97,0.0,0.99995,0.0,0.00338]
[1776917632957,79.92,77845.97,0.0,0.99995,0.0,0.00338]
[1776917633194,79.92,77845.97,0.0,0.99995,0.0,0.00338]
[1776917633280,79.92,77848.04,0.0,0.99995,0.0,0.00335]
[1776917633911,79.92,77848.04,0.0,0.99995,0.0,0.00335]
[1776917633945,79.92,77848.04,0.0,0.99995,0.0,0.00335]
[1776917634821,79.92,77850.14,0.0,0.99995,0.0,0.00333]
[1776917638849,79.92,77848.74,0.0,0.99995,0.0,0.00335]
[1776917639883,79.92,77848.74,0.0,0.99995,0.0,0.00335]
[1776917639941,79.92,77848.74,0.0,0.99995,0.0,0.00335]
[1776917640493,79.92,77848.74,0.0,0.99995,0.0,0.00335]
[1776917640511,79.92,77849.15,0.0,0.99995,0.0,0.00334]
[1776917640695,79.92,77849.15,0.0,0.99995,0.0,0.00334]
[1776917641870,79.92,77844.09,0.0,0.99995,0.0,0.00339]
[1776917642876,79.92,77841.33,0.0,0.99995,0.0,0.00342]
[1776917643658,79.92,77841.33,0.0,0.99995,0.0,0.00342]
[1776917643692,79.92,77841.33,0.0,0.99995,0.0,0.00342]
[1776917643883,79.92,77847.79,0.0,0.99995,0.0,0.00336]
[1776917644708,79.92,77847.79,0.0,0.99995,0.0,0.00336]
[1776917644936,79.92,77847.79,0.0,0.99995,0.0,0.00336]
[1776917645898,79.92,77846.77,0.0,0.99995,0.0,0.00337]
[1776917649332,79.92,77847.28,0.0,0.99995,0.0,0.00336]
[1776917649435,79.92,77847.28,0.0,0.99995,0.0,0.00336]
[1776917649536,79.92,77846.6,0.0,0.99995,0.0,0.00337]
[1776917649798,79.92,77846.6,0.0,0.99995,0.0,0.00337]
[1776917649944,79.92,77846.6,0.0,0.99995,0.0,0.00337]
[1776917650039,79.92,77847.45,0.0,0.99995,0.0,0.00336]
[1776917652947,79.92,77846.32,0.0,0.99995,0.0,0.00337]
[1776917654104,79.92,77846.32,0.0,0.99995,0.0,0.00337]
[1776917654189,79.92,77846.32,0.0,0.99995,0.0,0.00337]
[1776917654487,79.92,77846.32,0.0,0.99995,0.0,0.00337]
[1776917654539,79.92,77845.52,0.0,0.99995,0.0,0.00338]
[1776917654691,79.92,77845.52,0.0,0.99995,0.0,0.00338]
[1776917658462,79.92,77844.63,0.0,0.99995,0.0,0.00339]
[1776917658517,79.92,77841.46,0.0,0.99995,0.0,0.00342]
[1776917658690,79.92,77841.46,0.0,0.99995,0.0,0.00342]
[1776917658947,79.92,77841.46,0.0,0.99995,0.0,0.00342]
[1776917659188,79.92,77841.46,0.0,0.99995,0.0,0.00342]
[1776917659289,79.92,77840.61,0.0,0.99995,0.0,0.00343]
[1776917659995,79.92,77843.64,0.0,0.99995,0.0,0.0034]
[1776917661112,79.92,77843.64,0.0,0.99995,0.0,0.0034]
[1776917661193,79.92,77843.64,0.0,0.99995,0.0,0.0034]
[1776917667045,79.92,77846.7,0.0,0.99995,0.0,0.00337]
[1776917668581,79.92,77847.35,0.0,0.99995,0.0,0.00336]
[1776917668689,79.92,77847.35,0.0,0.99995,0.0,0.00336]
[1776917669204,79.92,77847.35,0.0,0.99995,0.0,0.00336]
[1776917669437,79.92,77847.35,0.0,0.99995,0.0,0.00336]
[1776917669516,79.92,77847.12,0.0,0.99995,0.0,0.00336]
[1776917670066,79.92,77848.22,0.0,0.99995,0.0,0.00335]
[1776917671073,79.92,77858.37,0.0,0.99995,0.0,0.00314]
[1776917672080,79.92,77862.15,0.0,0.99995,0.0,0.0031]
[1776917672914,79.92,77862.15,0.0,0.99995,0.0,0.0031]
[1776917672937,79.92,77862.15,0.0,0.99995,0.0,0.0031]
[1776917673108,79.92,77863.59,0.0,0.99995,0.0,0.00309]
[1776917673844,79.92,77863.59,0.0,0.99995,0.0,0.00309]
[1776917673937,79.92,77863.59,0.0,0.99995,0.0,0.00309]
[1776917678280,79.92,77864.33,0.0,0.99995,0.0,0.00308]
[1776917678438,79.92,77864.33,0.0,0.99995,0.0,0.00308]
[1776917678446,79.92,77864.99,0.0,0.99995,0.0,0.00308]
[1776917679508,79.92,77864.99,0.0,0.99995,0.0,0.00308]
[1776917679692,79.92,77864.64,0.0,0.99995,0.0,0.00308]
[1776917680137,79.92,77866.56,0.0,0.99995,0.0,0.00306]
[1776917681144,79.92,77876.77,0.0,0.99996,0.0,0.00297]
[1776917682151,79.92,77876.83,0.0,0.99996,0.0,0.00297]
[1776917684068,79.92,77876.36,0.0,0.99996,0.0,0.00297]
[1776917684187,79.92,77876.36,0.0,0.99996,0.0,0.00297]
[1776917684476,79.92,77876.36,0.0,0.99996,0.0,0.00297]
[1776917684507,79.92,77876.23,0.0,0.99996,0.0,0.00297]
[1776917684694,79.92,77876.23,0.0,0.99996,0.0,0.00297]
[1776917691214,79.92,77880.0,0.0,0.99996,0.0,0.00294]
[1776917692491,79.92,77880.0,0.0,0.99996,0.0,0.00294]
[1776917692220,79.92,77881.39,0.0,0.99996,0.0,0.00293]
[1776917692690,79.92,77881.39,0.0,0.99996,0.0,0.00293]
[1776917693228,79.92,77880.03,0.0,0.99996,0.0,0.00294]
[1776917694379,79.92,77880.03,0.0,0.99996,0.0,0.00294]
[1776917694442,79.92,77880.03,0.0,0.99996,0.0,0.00294]
[1776917694541,79.92,77881.08,0.0,0.99996,0.0,0.00293]
[1776917696254,79.92,77877.14,0.0,0.99996,0.0,0.00296]
[1776917697261,79.92,77876.14,0.0,0.99996,0.0,0.00297]
[1776917698950,79.92,77876.28,0.0,0.99996,0.0,0.00297]
[1776917699190,79.92,77876.28,0.0,0.99996,0.0,0.00297]
[1776917702421,79.92,77876.03,0.0,0.99996,0.0,0.00297]
[1776917702435,79.92,77876.03,0.0,0.99996,0.0,0.00297]
[1776917702524,79.92,77876.06,0.0,0.99996,0.0,0.00297]
[1776917703303,79.92,77874.04,0.0,0.99996,0.0,0.00299]
[1776917704040,79.92,77874.04,0.0,0.99996,0.0,0.00299]
[1776917704190,79.92,77874.04,0.0,0.99996,0.0,0.00299]
[1776917704309,79.92,77871.89,0.0,0.99995,0.0,0.00301]
[1776917705903,79.92,77871.74,0.0,0.99995,0.0,0.00301]
[1776917705935,79.92,77871.74,0.0,0.99995,0.0,0.00301]
[1776917706324,79.92,77869.87,0.0,0.99995,0.0,0.00303]
[1776917707304,79.92,77869.87,0.0,0.99995,0.0,0.00303]
[1776917707439,79.92,77869.87,0.0,0.99995,0.0,0.00303]
[1776917707508,79.92,77868.01,0.0,0.99995,0.0,0.00305]
[1776917711255,79.92,77867.36,0.0,0.99995,0.0,0.00305]
[1776917711441,79.92,77867.36,0.0,0.99995,0.0,0.00305]
[1776917711538,79.92,77865.75,0.0,0.99995,0.0,0.00307]
[1776917712366,79.92,77858.73,0.0,0.99995,0.0,0.00313]
[1776917713533,79.92,77858.73,0.0,0.99995,0.0,0.00313]
[1776917713373,79.92,77863.86,0.0,0.99995,0.0,0.00309]
[1776917713691,79.92,77863.86,0.0,0.99995,0.0,0.00309]
[1776917714380,79.92,77865.26,0.0,0.99995,0.0,0.00307]
[1776917715021,79.92,77865.26,0.0,0.99995,0.0,0.00307]
[1776917715389,79.92,77861.08,0.0,0.99995,0.0,0.00311]
[1776917716128,79.92,77861.08,0.0,0.99995,0.0,0.00311]
[1776917716192,79.92,77861.08,0.0,0.99995,0.0,0.00311]
[1776917716394,79.92,77857.84,0.0,0.99995,0.0,0.00314]
[1776917717401,79.92,77846.93,0.0,0.99995,0.0,0.00325]
[1776917718408,79.92,77844.36,0.0,0.99995,0.0,0.00327]
[1776917718997,79.92,77844.36,0.0,0.99995,0.0,0.00327]
[1776917719188,79.92,77844.36,0.0,0.99995,0.0,0.00327]
[1776917721429,79.92,77843.11,0.0,0.99995,0.0,0.00329]
[1776917722436,79.92,77844.12,0.0,0.99995,0.0,0.00328]
[1776917723443,79.92,77842.85,0.0,0.99995,0.0,0.00329]
[1776917723993,79.92,77842.85,0.0,0.99995,0.0,0.00329]
[1776917724191,79.92,77842.85,0.0,0.99995,0.0,0.00329]
[1776917731498,79.92,77842.53,0.0,0.99995,0.0,0.00318]
[1776917732506,79.92,77843.28,0.0,0.99995,0.0,0.00317]
[1776917733513,79.92,77840.4,0.0,0.99995,0.0,0.0032]
[1776917734519,79.92,77830.69,0.0,0.99995,0.0,0.00329]
[1776917735078,79.92,77830.69,0.0,0.99995,0.0,0.00329]
[1776917735196,79.92,77830.69,0.0,0.99995,0.0,0.00329]
[1776917735527,79.92,77828.36,0.0,0.99995,0.0,0.00331]
[1776917736621,79.92,77828.36,0.0,0.99995,0.0,0.00331]
[1776917736690,79.92,77828.73,0.0,0.99995,0.0,0.00331]
[1776917739555,79.92,77834.71,0.0,0.99995,0.0,0.00325]
[1776917740562,79.92,77839.21,0.0,0.99995,0.0,0.00321]
[1776917741298,79.92,77839.21,0.0,0.99995,0.0,0.00321]
[1776917741437,79.92,77839.21,0.0,0.99995,0.0,0.00321]
[1776917741569,79.92,77841.53,0.0,0.99995,0.0,0.00318]
[1776917742576,79.92,77840.88,0.0,0.99995,0.0,0.00319]
[1776917744590,79.92,77841.95,0.0,0.99995,0.0,0.00318]
[1776917746604,79.92,77840.87,0.0,0.99995,0.0,0.00319]
[1776917746750,79.92,77840.87,0.0,0.99995,0.0,0.00319]
[1776917746939,79.92,77840.87,0.0,0.99995,0.0,0.00319]
[1776917747690,79.92,77840.73,0.0,0.99995,0.0,0.00319]
[1776917748617,79.92,77841.03,0.0,0.99995,0.0,0.00319]
[1776917751639,79.92,77842.26,0.0,0.99995,0.0,0.00318]
[1776917756753,79.92,77842.05,0.0,0.99995,0.0,0.00318]
[1776917756939,79.92,77842.05,0.0,0.99995,0.0,0.00318]
[1776917757008,79.92,77840.7,0.0,0.99995,0.0,0.00319]
[1776917763195,79.92,77840.17,0.0,0.99995,0.0,0.0032]
[1776917763442,79.92,77840.17,0.0,0.99995,0.0,0.0032]
[1776917763499,79.92,77841.16,0.0,0.99995,0.0,0.00319]
[1776917763987,79.92,77841.16,0.0,0.99995,0.0,0.00319]
[1776917764190,79.92,77841.16,0.0,0.99995,0.0,0.00319]
[1776917764292,79.92,77842.05,0.0,0.99995,0.0,0.00318]
[1776917768303,79.92,77842.96,0.0,0.99995,0.0,0.00317]
[1776917768436,79.92,77842.96,0.0,0.99995,0.0,0.00317]
[1776917771960,79.92,77843.18,0.0,0.99995,0.0,0.00317]
[1776917772191,79.92,77843.18,0.0,0.99995,0.0,0.00317]
[1776917772291,79.92,77841.56,0.0,0.99995,0.0,0.00318]
[1776917774131,79.92,77840.97,0.0,0.99995,0.0,0.00319]
[1776917774205,79.92,77840.97,0.0,0.99995,0.0,0.00319]
[1776917774233,79.92,77840.97,0.0,0.99995,0.0,0.00319]
[1776917776814,79.92,77842.85,0.0,0.99995,0.0,0.00317]
[1776917778407,79.92,77842.85,0.0,0.99995,0.0,0.00317]
[1776917778436,79.92,77842.85,0.0,0.99995,0.0,0.00317]
[1776917778509,79.92,77829.55,0.0,0.99995,0.0,0.0033]
[1776917778828,79.92,77827.12,0.0,0.99995,0.0,0.00333]
[1776917784968,79.92,77827.2,0.0,0.99995,0.0,0.00333]
[1776917785196,79.92,77827.2,0.0,0.99995,0.0,0.00333]
[1776917785438,79.92,77827.2,0.0,0.99995,0.0,0.00333]
[1776917785539,79.92,77827.61,0.0,0.99995,0.0,0.00332]
[1776917787890,79.92,77826.48,0.0,0.99995,0.0,0.00333]
[1776917790184,79.92,77826.82,0.0,0.99995,0.0,0.00333]
[1776917790198,79.92,77826.82,0.0,0.99995,0.0,0.00333]
[1776917791918,79.92,77822.96,0.0,0.99995,0.0,0.00325]
[1776917792926,79.92,77817.09,0.0,0.99995,0.0,0.00331]
[1776917794093,79.92,77817.09,0.0,0.99995,0.0,0.00331]
[1776917794198,79.92,77817.09,0.0,0.99995,0.0,0.00331]
[1776917794381,79.92,77817.09,0.0,0.99995,0.0,0.00331]
[1776917794438,79.92,77817.09,0.0,0.99995,0.0,0.00331]
[1776917794538,79.92,77815.13,0.0,0.99995,0.0,0.00333]
[1776917795946,79.92,77813.5,0.0,0.99995,0.0,0.00334]
[1776917798968,79.92,77815.03,0.0,0.99995,0.0,0.00333]
[1776917800348,79.92,77815.03,0.0,0.99995,0.0,0.00333]
[1776917800436,79.92,77815.03,0.0,0.99995,0.0,0.00333]
[1776917805011,79.92,77820.69,0.0,0.99995,0.0,0.00327]
[1776917806472,79.92,77820.69,0.0,0.99995,0.0,0.00327]
[1776917806573,79.92,77826.31,0.0,0.99995,0.0,0.00322]
[1776917808138,79.92,77825.71,0.0,0.99995,0.0,0.00322]
[1776917808188,79.92,77825.71,0.0,0.99995,0.0,0.00322]
[1776917808194,79.92,77826.79,0.0,0.99995,0.0,0.00321]
[1776917811052,79.92,77827.78,0.0,0.99995,0.0,0.0032]
[1776917816504,79.92,77827.89,0.0,0.99995,0.0,0.0032]
[1776917816696,79.92,77827.89,0.0,0.99995,0.0,0.0032]
[1776917818101,79.92,77826.04,0.0,0.99995,0.0,0.00322]
[1776917820003,79.92,77826.08,0.0,0.99995,0.0,0.00322]
[1776917820197,79.92,77826.08,0.0,0.99995,0.0,0.00322]
[1776917820539,79.92,77826.08,0.0,0.99995,0.0,0.00322]
[1776917820690,79.92,77826.08,0.0,0.99995,0.0,0.00322]
[1776917820641,79.92,77823.65,0.0,0.99995,0.0,0.00324]
[1776917821122,79.92,77818.68,0.0,0.99995,0.0,0.00329]
[1776917824143,79.92,77819.91,0.0,0.99995,0.0,0.00328]
[1776917825127,79.92,77819.91,0.0,0.99995,0.0,0.00328]
[1776917825191,79.92,77819.91,0.0,0.99995,0.0,0.00328]
[1776917825228,79.92,77822.1,0.0,0.99995,0.0,0.00326]
[1776917826132,79.92,77822.1,0.0,0.99995,0.0,0.00326]
[1776917826192,79.92,77822.1,0.0,0.99995,0.0,0.00326]
[1776917826291,79.92,77827.44,0.0,0.99995,0.0,0.00321]
[1776917828171,79.92,77828.43,0.0,0.99995,0.0,0.0032]
[1776917832252,79.92,77829.35,0.0,0.99995,0.0,0.00319]
[1776917832438,79.92,77829.35,0.0,0.99995,0.0,0.00319]
[1776917832523,79.92,77832.11,0.0,0.99995,0.0,0.00316]
[1776917834214,79.92,77829.93,0.0,0.99995,0.0,0.00318]
[1776917836837,79.92,77829.77,0.0,0.99995,0.0,0.00318]
[1776917836936,79.92,77829.77,0.0,0.99995,0.0,0.00318]
[1776917837277,79.92,77829.77,0.0,0.99995,0.0,0.00318]
[1776917837435,79.92,77829.77,0.0,0.99995,0.0,0.00318]
[1776917837536,79.92,77830.29,0.0,0.99995,0.0,0.00318]
[1776917844300,79.92,77830.24,0.0,0.99995,0.0,0.00318]
[1776917845307,79.92,77832.52,0.0,0.99995,0.0,0.00316]
[1776917848329,79.92,77835.45,0.0,0.99995,0.0,0.00313]
[1776917849336,79.92,77837.2,0.0,0.99995,0.0,0.00311]
[1776917850344,79.92,77845.16,0.0,0.99995,0.0,0.00304]
[1776917851354,79.92,77848.65,0.0,0.99996,0.0,0.0029]
[1776917852362,79.92,77849.72,0.0,0.99996,0.0,0.00289]
[1776917853369,79.92,77851.21,0.0,0.99996,0.0,0.00287]
[1776917854367,79.92,77851.21,0.0,0.99996,0.0,0.00287]
[1776917854436,79.92,77851.21,0.0,0.99996,0.0,0.00287]
[1776917854443,79.92,77852.6,0.0,0.99996,0.0,0.00286]
[1776917855383,79.92,77855.23,0.0,0.99996,0.0,0.00284]
[1776917856390,79.92,77856.4,0.0,0.99996,0.0,0.00283]
[1776917858404,79.92,77858.02,0.0,0.99996,0.0,0.00282]
[1776917859411,79.92,77859.72,0.0,0.99996,0.0,0.0028]
[1776917860417,79.92,77857.46,0.0,0.99996,0.0,0.00282]
[1776917861425,79.92,77854.83,0.0,0.99996,0.0,0.00284]
[1776917862101,79.92,77854.83,0.0,0.99996,0.0,0.00284]
[1776917862192,79.92,77854.83,0.0,0.99996,0.0,0.00284]
[1776917862432,79.92,77855.04,0.0,0.99996,0.0,0.00284]
[1776917864450,79.92,77890.14,0.0,0.99996,0.0,0.00255]
[1776917865457,79.92,77899.14,0.0,0.99996,0.0,0.00248]
[1776917866463,79.92,77892.67,0.0,0.99996,0.0,0.00253]
[1776917867656,79.92,77892.67,0.0,0.99996,0.0,0.00253]
[1776917869484,79.92,77886.22,0.0,0.99996,0.0,0.00258]
[1776917870492,79.92,77884.44,0.0,0.99996,0.0,0.0026]
[1776917872506,79.92,77876.34,0.0,0.99996,0.0,0.00266]
[1776917873513,79.92,77867.45,0.0,0.99996,0.0,0.00274]
[1776917874520,79.92,77867.51,0.0,0.99996,0.0,0.00274]
[1776917875527,79.92,77872.11,0.0,0.99996,0.0,0.0027]
[1776917878547,79.92,77873.84,0.0,0.99996,0.0,0.00268]
[1776917879555,79.92,77875.4,0.0,0.99996,0.0,0.00267]
[1776917881693,79.92,77875.51,0.0,0.99996,0.0,0.00267]
[1776917881762,79.92,77876.54,0.0,0.99996,0.0,0.00266]
[1776917881939,79.92,77876.54,0.0,0.99996,0.0,0.00266]
[1776917882576,79.92,77877.77,0.0,0.99996,0.0,0.00265]
[1776917883583,79.92,77887.57,0.0,0.99996,0.0,0.00257]
[1776917884590,79.92,77890.74,0.0,0.99996,0.0,0.00255]
[1776917885596,79.92,77892.1,0.0,0.99996,0.0,0.00254]
[1776917886604,79.92,77888.77,0.0,0.99996,0.0,0.00256]
[1776917887611,79.92,77885.85,0.0,0.99996,0.0,0.00259]
[1776917891639,79.92,77888.76,0.0,0.99996,0.0,0.00256]
[1776917896674,79.92,77889.88,0.0,0.99996,0.0,0.00255]
[1776917901709,79.92,77889.69,0.0,0.99996,0.0,0.00255]
[1776917906744,79.92,77890.27,0.0,0.99996,0.0,0.00255]
[1776917907751,79.92,77889.09,0.0,0.99996,0.0,0.00256]
[1776917909765,79.92,77886.36,0.0,0.99996,0.0,0.00258]
[1776917910772,79.92,77885.33,0.0,0.99996,0.0,0.00259]
[1776917911779,79.92,77885.13,0.0,0.99996,0.0,0.0025]
[1776917912786,79.92,77883.66,0.0,0.99996,0.0,0.00251]
[1776917913793,79.92,77885.14,0.0,0.99996,0.0,0.0025]
[1776917918828,79.92,77885.18,0.0,0.99996,0.0,0.0025]
[1776917921849,79.92,77886.11,0.0,0.99996,0.0,0.00249]
[1776917923863,79.92,77887.13,0.0,0.99996,0.0,0.00248]
[1776917926884,79.92,77888.2,0.0,0.99996,0.0,0.00247]
[1776917927892,79.92,77890.26,0.0,0.99996,0.0,0.00246]
[1776917928898,79.92,77897.7,0.0,0.99996,0.0,0.0024]
[1776917930098,79.92,77897.7,0.0,0.99996,0.0,0.0024]
[1776917930199,79.92,77897.7,0.0,0.99996,0.0,0.0024]
[1776917930301,79.92,77899.68,0.0,0.99996,0.0,0.00239]
[1776917931943,79.92,77898.7,0.0,0.99996,0.0,0.00239]
[1776917932950,79.92,77897.18,0.0,0.99996,0.0,0.0024]
[1776917934092,79.92,77897.18,0.0,0.99996,0.0,0.0024]
[1776917934196,79.92,77897.18,0.0,0.99996,0.0,0.0024]
[1776917934509,79.92,77897.28,0.0,0.99996,0.0,0.0024]
[1776917935971,79.92,77899.99,0.0,0.99996,0.0,0.00238]
[1776917937985,79.92,77901.72,0.0,0.99996,0.0,0.00237]
[1776917941698,79.92,77902.18,0.0,0.99996,0.0,0.00237]
[1776917941748,79.92,77905.7,0.0,0.99997,0.0,0.00234]
[1776917942014,79.92,77908.14,0.0,0.99997,0.0,0.00232]
[1776917943548,79.92,77908.14,0.0,0.99997,0.0,0.00232]
[1776917943695,79.92,77908.14,0.0,0.99997,0.0,0.00232]
[1776917943793,79.92,77904.78,0.0,0.99997,0.0,0.00235]
[1776917944027,79.92,77903.5,0.0,0.99996,0.0,0.00236]
[1776917945033,79.92,77905.96,0.0,0.99997,0.0,0.00234]
[1776917949062,79.92,77907.14,0.0,0.99997,0.0,0.00233]
[1776917950069,79.92,77912.25,0.0,0.99997,0.0,0.00229]
[1776917951076,79.92,77909.23,0.0,0.99997,0.0,0.00232]
[1776917952139,79.92,77909.23,0.0,0.99997,0.0,0.00232]
[1776917952240,79.92,77926.98,0.0,0.99997,0.0,0.00219]
[1776917953090,79.92,77928.17,0.0,0.99997,0.0,0.00218]
[1776917954098,79.92,77926.71,0.0,0.99997,0.0,0.00219]
[1776917955316,79.92,77926.71,0.0,0.99997,0.0,0.00219]
[1776917955363,79.92,77928.56,0.0,0.99997,0.0,0.00218]
[1776917956111,79.92,77930.02,0.0,0.99997,0.0,0.00217]
[1776917958125,79.92,77926.12,0.0,0.99997,0.0,0.0022]
[1776917959132,79.92,77922.98,0.0,0.99997,0.0,0.00222]
[1776917960067,79.92,77922.98,0.0,0.99997,0.0,0.00222]
[1776917960189,79.92,77922.98,0.0,0.99997,0.0,0.00222]
[1776917963160,79.92,77921.67,0.0,0.99997,0.0,0.00223]
[1776917964167,79.92,77918.77,0.0,0.99997,0.0,0.00225]
[1776917965361,79.92,77918.77,0.0,0.99997,0.0,0.00225]
[1776917965444,79.92,77918.77,0.0,0.99997,0.0,0.00225]
[1776917965462,79.92,77918.96,0.0,0.99997,0.0,0.00225]
[1776917968742,79.92,77919.51,0.0,0.99997,0.0,0.00224]
[1776917968935,79.92,77919.52,0.0,0.99997,0.0,0.00224]
[1776917969202,79.92,77922.6,0.0,0.99997,0.0,0.00222]
[1776917970211,79.92,77925.03,0.0,0.99997,0.0,0.00221]
[1776917971216,79.92,77923.32,0.0,0.99997,0.0,0.00213]
[1776917971964,79.92,77923.32,0.0,0.99997,0.0,0.00213]
[1776917972192,79.92,77923.32,0.0,0.99997,0.0,0.00213]
[1776917972346,79.92,77923.32,0.0,0.99997,0.0,0.00213]
[1776917972435,79.92,77923.32,0.0,0.99997,0.0,0.00213]
[1776917972447,79.92,77921.7,0.0,0.99997,0.0,0.00214]
[1776917974237,79.92,77912.99,0.0,0.99997,0.0,0.0022]
[1776917975292,79.92,77912.99,0.0,0.99997,0.0,0.0022]
[1776917975441,79.92,77912.99,0.0,0.99997,0.0,0.0022]
[1776917975538,79.92,77908.86,0.0,0.99997,0.0,0.00223]
[1776917976583,79.92,77908.86,0.0,0.99997,0.0,0.00223]
[1776917976701,79.92,77908.86,0.0,0.99997,0.0,0.00223]
[1776917976795,79.92,77904.17,0.0,0.99997,0.0,0.00226]
[1776917977258,79.92,77901.82,0.0,0.99997,0.0,0.00228]
[1776917978265,79.92,77903.7,0.0,0.99997,0.0,0.00227]
[1776917980279,79.92,77902.43,0.0,0.99997,0.0,0.00228]
[1776917984307,79.92,77900.95,0.0,0.99997,0.0,0.00229]
[1776917985314,79.92,77900.0,0.0,0.99997,0.0,0.00229]
[1776917986321,79.92,77897.64,0.0,0.99997,0.0,0.00231]
[1776917987328,79.92,77895.86,0.0,0.99997,0.0,0.00232]
[1776917988375,79.92,77895.86,0.0,0.99997,0.0,0.00232]
[1776917988444,79.92,77895.86,0.0,0.99997,0.0,0.00232]
[1776917988477,79.92,77895.61,0.0,0.99997,0.0,0.00233]
[1776917990224,79.92,77896.37,0.0,0.99997,0.0,0.00232]
[1776917990437,79.92,77896.37,0.0,0.99997,0.0,0.00232]
[1776917990538,79.92,77895.35,0.0,0.99997,0.0,0.00233]
[1776917992363,79.92,77896.26,0.0,0.99997,0.0,0.00232]
[1776917993370,79.92,77890.31,0.0,0.99996,0.0,0.00236]
[1776917994635,79.92,77890.31,0.0,0.99996,0.0,0.00236]
[1776917994693,79.92,77890.31,0.0,0.99996,0.0,0.00236]
[1776917994736,79.92,77888.4,0.0,0.99996,0.0,0.00238]
[1776917995335,79.92,77888.4,0.0,0.99996,0.0,0.00238]
[1776917995443,79.92,77888.4,0.0,0.99996,0.0,0.00238]
[1776917996391,79.92,77887.12,0.0,0.99996,0.0,0.00239]
[1776917997398,79.92,77872.12,0.0,0.99996,0.0,0.0025]
[1776917998406,79.92,77864.12,0.0,0.99996,0.0,0.00256]
[1776917999413,79.92,77865.22,0.0,0.99996,0.0,0.00256]
[1776918000420,79.92,77866.3,0.0,0.99996,0.0,0.00255]
[1776918001427,79.92,77871.0,0.0,0.99996,0.0,0.00251]
[1776918002664,79.92,77871.0,0.0,0.99996,0.0,0.00251]
[1776918002694,79.92,77871.0,0.0,0.99996,0.0,0.00251]
[1776918002765,79.92,77873.72,0.0,0.99996,0.0,0.00249]
[1776918003480,79.92,77873.72,0.0,0.99996,0.0,0.00249]
[1776918003693,79.92,77873.72,0.0,0.99996,0.0,0.00249]
[1776918007345,79.92,77873.1,0.0,0.99996,0.0,0.00249]
[1776918007443,79.92,77873.1,0.0,0.99996,0.0,0.00249]
[1776918007470,79.92,77875.24,0.0,0.99996,0.0,0.00248]
[1776918008082,79.92,77875.24,0.0,0.99996,0.0,0.00248]
[1776918008195,79.92,77875.24,0.0,0.99996,0.0,0.00248]
[1776918008477,79.92,77877.56,0.0,0.99996,0.0,0.00246]
[1776918010491,79.92,77878.53,0.0,0.99996,0.0,0.00245]
[1776918012175,79.92,77879.26,0.0,0.99996,0.0,0.00245]
[1776918012190,79.92,77879.26,0.0,0.99996,0.0,0.00245]
[1776918012565,79.92,77879.26,0.0,0.99996,0.0,0.00245]
[1776918012688,79.92,77879.26,0.0,0.99996,0.0,0.00245]
[1776918012787,79.92,77878.81,0.0,0.99996,0.0,0.00245]
[1776918014519,79.92,77880.53,0.0,0.99996,0.0,0.00244]
[1776918015526,79.92,77884.03,0.0,0.99996,0.0,0.00241]
[1776918016533,79.92,77898.48,0.0,0.99997,0.0,0.00231]
[1776918017790,79.92,77898.48,0.0,0.99997,0.0,0.00231]
[1776918017859,79.92,77903.51,0.0,0.99997,0.0,0.00227]
[1776918017947,79.92,77903.51,0.0,0.99997,0.0,0.00227]
[1776918018547,79.92,77904.92,0.0,0.99997,0.0,0.00226]
[1776918019680,79.92,77904.92,0.0,0.99997,0.0,0.00226]
[1776918019700,79.92,77904.92,0.0,0.99997,0.0,0.00226]
[1776918019781,79.92,77907.92,0.0,0.99997,0.0,0.00224]
[1776918020561,79.92,77909.04,0.0,0.99997,0.0,0.00223]
[1776918021568,79.92,77910.43,0.0,0.99997,0.0,0.00222]
[1776918022923,79.92,77910.43,0.0,0.99997,0.0,0.00222]
[1776918022939,79.92,77910.43,0.0,0.99997,0.0,0.00222]
[1776918023193,79.92,77911.08,0.0,0.99997,0.0,0.00222]
[1776918023440,79.92,77911.08,0.0,0.99997,0.0,0.00222]
[1776918023582,79.92,77910.54,0.0,0.99997,0.0,0.00222]
[1776918026605,79.92,77914.3,0.0,0.99997,0.0,0.00219]
[1776918027677,79.92,77914.3,0.0,0.99997,0.0,0.00219]
[1776918027689,79.92,77914.3,0.0,0.99997,0.0,0.00219]
[1776918027778,79.92,77915.62,0.0,0.99997,0.0,0.00219]
[1776918028240,79.92,77915.62,0.0,0.99997,0.0,0.00219]
[1776918028437,79.92,77915.62,0.0,0.99997,0.0,0.00219]
[1776918028619,79.92,77916.62,0.0,0.99997,0.0,0.00218]
[1776918029626,79.92,77918.29,0.0,0.99997,0.0,0.00217]
[1776918030633,79.92,77920.1,0.0,0.99997,0.0,0.00216]
[1776918031640,79.92,77921.1,0.0,0.99997,0.0,0.00207]
[1776918033655,79.92,77922.6,0.0,0.99997,0.0,0.00206]
[1776918034662,79.92,77926.87,0.0,0.99997,0.0,0.00203]
[1776918035669,79.92,77929.9,0.0,0.99997,0.0,0.00201]
[1776918036676,79.92,77929.03,0.0,0.99997,0.0,0.00202]
[1776918037683,79.92,77921.9,0.0,0.99997,0.0,0.00206]
[1776918038244,79.92,77921.9,0.0,0.99997,0.0,0.00206]
[1776918038451,79.92,77921.9,0.0,0.99997,0.0,0.00206]
[1776918038690,79.92,77920.15,0.0,0.99997,0.0,0.00207]
[1776918039061,79.92,77920.15,0.0,0.99997,0.0,0.00207]
[1776918039189,79.92,77920.15,0.0,0.99997,0.0,0.00207]
[1776918039696,79.92,77921.56,0.0,0.99997,0.0,0.00206]
[1776918040706,79.92,77922.98,0.0,0.99997,0.0,0.00205]
[1776918041761,79.92,77922.98,0.0,0.99997,0.0,0.00205]
[1776918041943,79.92,77922.98,0.0,0.99997,0.0,0.00205]
[1776918041863,79.92,77926.03,0.0,0.99997,0.0,0.00204]
[1776918042830,79.92,77926.03,0.0,0.99997,0.0,0.00204]
[1776918042940,79.92,77926.03,0.0,0.99997,0.0,0.00204]
[1776918042932,79.92,77925.82,0.0,0.99997,0.0,0.00204]
[1776918043726,79.92,77923.8,0.0,0.99997,0.0,0.00205]
[1776918045740,79.92,77920.86,0.0,0.99997,0.0,0.00207]
[1776918046747,79.92,77922.03,0.0,0.99997,0.0,0.00206]
[1776918047241,79.92,77922.03,0.0,0.99997,0.0,0.00206]
[1776918047445,79.92,77922.03,0.0,0.99997,0.0,0.00206]
[1776918047754,79.92,77923.39,0.0,0.99997,0.0,0.00205]
[1776918048162,79.92,77923.39,0.0,0.99997,0.0,0.00205]
[1776918048188,79.92,77923.39,0.0,0.99997,0.0,0.00205]
[1776918048761,79.92,77925.2,0.0,0.99997,0.0,0.00204]
[1776918049768,79.92,77922.84,0.0,0.99997,0.0,0.00206]
[1776918051281,79.92,77922.53,0.0,0.99997,0.0,0.00206]
[1776918051435,79.92,77922.53,0.0,0.99997,0.0,0.00206]
[1776918051804,79.92,77922.53,0.0,0.99997,0.0,0.00206]
[1776918051936,79.92,77922.53,0.0,0.99997,0.0,0.00206]
[1776918051905,79.92,77921.0,0.0,0.99997,0.0,0.00207]
[1776918057824,79.92,77918.32,0.0,0.99997,0.0,0.00209]
[1776918058964,79.92,77918.32,0.0,0.99997,0.0,0.00209]
[1776918059193,79.92,77918.83,0.0,0.99997,0.0,0.00208]
[1776918060481,79.92,77919.03,0.0,0.99997,0.0,0.00208]
[1776918060614,79.92,77919.03,0.0,0.99997,0.0,0.00208]
[1776918060845,79.92,77913.89,0.0,0.99997,0.0,0.00211]
[1776918061869,79.92,77897.41,0.0,0.99997,0.0,0.00223]
[1776918062870,79.92,77892.62,0.0,0.99997,0.0,0.00226]
[1776918064274,79.92,77892.43,0.0,0.99997,0.0,0.00226]
[1776918064439,79.92,77892.43,0.0,0.99997,0.0,0.00226]
[1776918066898,79.92,77894.01,0.0,0.99997,0.0,0.00225]
[1776918068913,79.92,77895.52,0.0,0.99997,0.0,0.00224]
[1776918069435,79.92,77895.52,0.0,0.99997,0.0,0.00224]
[1776918069693,79.92,77895.52,0.0,0.99997,0.0,0.00224]
[1776918069920,79.92,77898.45,0.0,0.99997,0.0,0.00222]
[1776918070610,79.92,77898.45,0.0,0.99997,0.0,0.00222]
[1776918070698,79.92,77898.45,0.0,0.99997,0.0,0.00222]
[1776918070938,79.92,77902.76,0.0,0.99997,0.0,0.00219]
[1776918071144,79.92,77902.76,0.0,0.99997,0.0,0.00219]
[1776918071941,79.92,77907.26,0.0,0.99997,0.0,0.00216]
[1776918072948,79.92,77911.71,0.0,0.99997,0.0,0.00213]
[1776918074791,79.92,77911.25,0.0,0.99997,0.0,0.00213]
[1776918074962,79.92,77911.12,0.0,0.99997,0.0,0.00213]
[1776918075969,79.92,77907.61,0.0,0.99997,0.0,0.00216]
[1776918078990,79.92,77910.22,0.0,0.99997,0.0,0.00214]
[1776918079997,79.92,77909.06,0.0,0.99997,0.0,0.00215]
[1776918083018,79.92,77907.06,0.0,0.99997,0.0,0.00216]
[1776918086057,79.92,77907.84,0.0,0.99997,0.0,0.00215]
[1776918087213,79.92,77907.84,0.0,0.99997,0.0,0.00215]
[1776918087440,79.92,77907.84,0.0,0.99997,0.0,0.00215]
[1776918087502,79.92,77920.88,0.0,0.99997,0.0,0.00207]
[1776918088779,79.92,77920.88,0.0,0.99997,0.0,0.00207]
[1776918088945,79.92,77920.88,0.0,0.99997,0.0,0.00207]
[1776918088949,79.92,77921.39,0.0,0.99997,0.0,0.00207]
[1776918089062,79.92,77922.19,0.0,0.99997,0.0,0.00206]
[1776918090974,79.92,77922.19,0.0,0.99997,0.0,0.00206]
[1776918091199,79.92,77922.68,0.0,0.99997,0.0,0.00206]
[1776918091560,79.92,77922.68,0.0,0.99997,0.0,0.00206]
[1776918091702,79.92,77922.68,0.0,0.99997,0.0,0.00206]
[1776918091763,79.92,77919.36,0.0,0.99997,0.0,0.002]
[1776918093090,79.92,77920.71,0.0,0.99997,0.0,0.00199]
[1776918094097,79.92,77919.57,0.0,0.99997,0.0,0.002]
[1776918097638,79.92,77919.32,0.0,0.99997,0.0,0.002]
[1776918097692,79.92,77919.32,0.0,0.99997,0.0,0.002]
[1776918097787,79.92,77917.78,0.0,0.99997,0.0,0.00201]
[1776918098129,79.92,77919.24,0.0,0.99997,0.0,0.002]
[1776918099534,79.92,77919.24,0.0,0.99997,0.0,0.002]
[1776918099689,79.92,77919.24,0.0,0.99997,0.0,0.002]
[1776918102334,79.92,77918.47,0.0,0.99997,0.0,0.002]
[1776918102445,79.92,77918.47,0.0,0.99997,0.0,0.002]
[1776918102493,79.92,77917.04,0.0,0.99997,0.0,0.00201]
[1776918103280,79.92,77917.04,0.0,0.99997,0.0,0.00201]
[1776918103437,79.92,77917.04,0.0,0.99997,0.0,0.00201]
[1776918103478,79.92,77920.26,0.0,0.99997,0.0,0.00199]
[1776918105052,79.92,77920.61,0.0,0.99997,0.0,0.00199]
[1776918105197,79.92,77920.61,0.0,0.99997,0.0,0.00199]
[1776918105294,79.92,77919.51,0.0,0.99997,0.0,0.002]
[1776918108198,79.92,77920.53,0.0,0.99997,0.0,0.00199]
[1776918109363,79.92,77920.53,0.0,0.99997,0.0,0.00199]
[1776918109438,79.92,77920.53,0.0,0.99997,0.0,0.00199]
[1776918109532,79.92,77919.58,0.0,0.99997,0.0,0.002]
[1776918110919,79.92,77919.58,0.0,0.99997,0.0,0.002]
[1776918110936,79.92,77919.58,0.0,0.99997,0.0,0.002]
[1776918110944,79.92,77919.66,0.0,0.99997,0.0,0.002]
[1776918112227,79.92,77917.4,0.0,0.99997,0.0,0.00201]
[1776918113573,79.92,77917.4,0.0,0.99997,0.0,0.00201]
[1776918113689,79.92,77917.4,0.0,0.99997,0.0,0.00201]
[1776918113789,79.92,77915.93,0.0,0.99997,0.0,0.00202]
[1776918116255,79.92,77916.59,0.0,0.99997,0.0,0.00202]
[1776918117461,79.92,77916.59,0.0,0.99997,0.0,0.00202]
[1776918117694,79.92,77916.59,0.0,0.99997,0.0,0.00202]
[1776918117796,79.92,77916.22,0.0,0.99997,0.0,0.00202]
[1776918118473,79.92,77916.22,0.0,0.99997,0.0,0.00202]
[1776918118696,79.92,77916.22,0.0,0.99997,0.0,0.00202]
[1776918118797,79.92,77918.87,0.0,0.99997,0.0,0.002]
[1776918119276,79.92,77921.35,0.0,0.99997,0.0,0.00199]
[1776918122838,79.92,77921.0,0.0,0.99997,0.0,0.00199]
[1776918122939,79.92,77920.18,0.0,0.99997,0.0,0.00199]
[1776918123196,79.92,77920.18,0.0,0.99997,0.0,0.00199]
[1776918123437,79.92,77920.18,0.0,0.99997,0.0,0.00199]
[1776918123523,79.92,77915.39,0.0,0.99997,0.0,0.00202]
[1776918124311,79.92,77912.93,0.0,0.99997,0.0,0.00204]
[1776918127332,79.92,77911.96,0.0,0.99997,0.0,0.00205]
[1776918131360,79.92,77911.2,0.0,0.99997,0.0,0.00205]
[1776918132367,79.92,77908.29,0.0,0.99997,0.0,0.00207]
[1776918133374,79.92,77903.5,0.0,0.99997,0.0,0.0021]
[1776918134109,79.92,77903.5,0.0,0.99997,0.0,0.0021]
[1776918134190,79.92,77903.5,0.0,0.99997,0.0,0.0021]
[1776918134381,79.92,77900.81,0.0,0.99997,0.0,0.00212]
[1776918139416,79.92,77898.85,0.0,0.99997,0.0,0.00213]
[1776918140632,79.92,77898.85,0.0,0.99997,0.0,0.00213]
[1776918140688,79.92,77898.85,0.0,0.99997,0.0,0.00213]
[1776918140733,79.92,77897.81,0.0,0.99997,0.0,0.00214]
[1776918141430,79.92,77899.17,0.0,0.99997,0.0,0.00213]
[1776918146756,79.92,77899.28,0.0,0.99997,0.0,0.00213]
[1776918146942,79.92,77899.28,0.0,0.99997,0.0,0.00213]
[1776918147008,79.92,77900.02,0.0,0.99997,0.0,0.00212]
[1776918147471,79.92,77899.32,0.0,0.99997,0.0,0.00213]
[1776918150049,79.92,77899.87,0.0,0.99997,0.0,0.00213]
[1776918149494,79.92,77898.64,0.0,0.99997,0.0,0.00213]
[1776918150190,79.92,77898.64,0.0,0.99997,0.0,0.00213]
[1776918150500,79.92,77899.84,0.0,0.99997,0.0,0.00213]
[1776918151508,79.92,77899.91,0.0,0.99997,0.0,0.00204]
[1776918154529,79.92,77899.26,0.0,0.99997,0.0,0.00205]
[1776918155202,79.92,77899.26,0.0,0.99997,0.0,0.00205]
[1776918155444,79.92,77899.26,0.0,0.99997,0.0,0.00205]
[1776918157549,79.92,77900.37,0.0,0.99997,0.0,0.00204]
[1776918158557,79.92,77902.11,0.0,0.99997,0.0,0.00203]
[1776918159564,79.92,77903.02,0.0,0.99997,0.0,0.00202]
[1776918160571,79.92,77889.83,0.0,0.99997,0.0,0.00211]
[1776918161578,79.92,77881.75,0.0,0.99997,0.0,0.00216]
[1776918162816,79.92,77881.75,0.0,0.99997,0.0,0.00216]
[1776918162951,79.92,77881.75,0.0,0.99997,0.0,0.00216]
[1776918162972,79.92,77880.08,0.0,0.99997,0.0,0.00218]
[1776918165659,79.92,77879.49,0.0,0.99997,0.0,0.00218]
[1776918165691,79.92,77879.49,0.0,0.99997,0.0,0.00218]
[1776918165761,79.92,77879.17,0.0,0.99997,0.0,0.00218]
[1776918166996,79.92,77879.17,0.0,0.99997,0.0,0.00218]
[1776918167190,79.92,77879.33,0.0,0.99997,0.0,0.00218]
[1776918170641,79.92,77880.36,0.0,0.99997,0.0,0.00217]
[1776918173661,79.92,77881.29,0.0,0.99997,0.0,0.00217]
[1776918174944,79.92,77881.29,0.0,0.99997,0.0,0.00217]
[1776918174949,79.92,77886.2,0.0,0.99997,0.0,0.00213]
[1776918175207,79.92,77886.2,0.0,0.99997,0.0,0.00213]
[1776918175436,79.92,77886.2,0.0,0.99997,0.0,0.00213]
[1776918178308,79.92,77885.99,0.0,0.99997,0.0,0.00214]
[1776918178462,79.92,77885.99,0.0,0.99997,0.0,0.00214]
[1776918178940,79.92,77885.99,0.0,0.99997,0.0,0.00214]
[1776918179016,79.92,77889.52,0.0,0.99997,0.0,0.00211]
[1776918179704,79.92,77892.53,0.0,0.99997,0.0,0.00209]
[1776918180267,79.92,77892.53,0.0,0.99997,0.0,0.00209]
[1776918180439,79.92,77892.53,0.0,0.99997,0.0,0.00209]
[1776918180711,79.92,77892.75,0.0,0.99997,0.0,0.00209]
[1776918181718,79.92,77894.77,0.0,0.99997,0.0,0.00208]
[1776918183012,79.92,77894.77,0.0,0.99997,0.0,0.00208]
[1776918183026,79.92,77892.04,0.0,0.99997,0.0,0.0021]
[1776918183194,79.92,77892.04,0.0,0.99997,0.0,0.0021]
[1776918183732,79.92,77890.87,0.0,0.99997,0.0,0.0021]
[1776918184739,79.92,77893.14,0.0,0.99997,0.0,0.00209]
[1776918186753,79.92,77888.86,0.0,0.99997,0.0,0.00212]
[1776918190070,79.92,77889.13,0.0,0.99997,0.0,0.00211]
[1776918189774,79.92,77891.5,0.0,0.99997,0.0,0.0021]
[1776918190192,79.92,77891.5,0.0,0.99997,0.0,0.0021]
[1776918190690,79.92,77891.5,0.0,0.99997,0.0,0.0021]
[1776918190944,79.92,77891.5,0.0,0.99997,0.0,0.0021]
[1776918191015,79.92,77893.35,0.0,0.99997,0.0,0.00209]
[1776918194433,79.92,77893.21,0.0,0.99997,0.0,0.00209]
[1776918194701,79.92,77893.21,0.0,0.99997,0.0,0.00209]
[1776918194810,79.92,77894.34,0.0,0.99997,0.0,0.00208]
[1776918195816,79.92,77899.05,0.0,0.99997,0.0,0.00205]
[1776918197830,79.92,77893.09,0.0,0.99997,0.0,0.00209]
[1776918198626,79.92,77893.09,0.0,0.99997,0.0,0.00209]
[1776918198689,79.92,77893.09,0.0,0.99997,0.0,0.00209]
[1776918198837,79.92,77889.83,0.0,0.99997,0.0,0.00211]
[1776918199392,79.92,77889.83,0.0,0.99997,0.0,0.00211]
[1776918199437,79.92,77889.83,0.0,0.99997,0.0,0.00211]
[1776918203704,79.92,77891.33,0.0,0.99997,0.0,0.0021]
[1776918203948,79.92,77891.33,0.0,0.99997,0.0,0.0021]
[1776918203960,79.92,77890.17,0.0,0.99997,0.0,0.00211]
[1776918204236,79.92,77890.17,0.0,0.99997,0.0,0.00211]
[1776918204438,79.92,77890.17,0.0,0.99997,0.0,0.00211]
[1776918206893,79.92,77892.19,0.0,0.99997,0.0,0.00209]
[1776918207899,79.92,77893.27,0.0,0.99997,0.0,0.00209]
[1776918209329,79.92,77892.34,0.0,0.99997,0.0,0.00209]
[1776918209443,79.92,77892.34,0.0,0.99997,0.0,0.00209]
[1776918209914,79.92,77892.61,0.0,0.99997,0.0,0.00209]
[1776918210984,79.92,77892.61,0.0,0.99997,0.0,0.00209]
[1776918211040,79.92,77890.57,0.0,0.99997,0.0,0.00202]
[1776918211192,79.92,77890.57,0.0,0.99997,0.0,0.00202]
[1776918213942,79.92,77889.28,0.0,0.99997,0.0,0.00203]
[1776918215956,79.92,77889.52,0.0,0.99997,0.0,0.00203]
[1776918216045,79.92,77888.52,0.0,0.99997,0.0,0.00204]
[1776918216193,79.92,77888.52,0.0,0.99997,0.0,0.00204]
[1776918216374,79.92,77888.52,0.0,0.99997,0.0,0.00204]
[1776918216437,79.92,77888.52,0.0,0.99997,0.0,0.00204]
[1776918216963,79.92,77888.81,0.0,0.99997,0.0,0.00204]
[1776918217970,79.92,77890.36,0.0,0.99997,0.0,0.00203]
[1776918220992,79.92,77889.17,0.0,0.99997,0.0,0.00203]
[1776918221994,79.92,77889.17,0.0,0.99997,0.0,0.00203]
[1776918222144,79.92,77887.59,0.0,0.99997,0.0,0.00204]
[1776918222190,79.92,77887.59,0.0,0.99997,0.0,0.00204]
[1776918227085,79.92,77887.07,0.0,0.99997,0.0,0.00205]
[1776918227033,79.92,77884.6,0.0,0.99997,0.0,0.00206]
[1776918227203,79.92,77884.6,0.0,0.99997,0.0,0.00206]
[1776918228040,79.92,77880.86,0.0,0.99997,0.0,0.00209]
[1776918228361,79.92,77880.86,0.0,0.99997,0.0,0.00209]
[1776918228446,79.92,77880.86,0.0,0.99997,0.0,0.00209]
[1776918229047,79.92,77874.32,0.0,0.99997,0.0,0.00213]
[1776918230054,79.92,77870.73,0.0,0.99997,0.0,0.00215]
[1776918231187,79.92,77871.08,0.0,0.99997,0.0,0.00215]
[1776918231436,79.92,77871.08,0.0,0.99997,0.0,0.00215]
[1776918234101,79.92,77871.43,0.0,0.99997,0.0,0.00215]
[1776918234196,79.92,77872.1,0.0,0.99997,0.0,0.00215]
[1776918234883,79.92,77872.1,0.0,0.99997,0.0,0.00215]
[1776918234935,79.92,77872.1,0.0,0.99997,0.0,0.00215]
[1776918235089,79.92,77869.91,0.0,0.99997,0.0,0.00216]
[1776918236096,79.92,77866.81,0.0,0.99997,0.0,0.00218]
[1776918238110,79.92,77861.7,0.0,0.99997,0.0,0.00222]
[1776918241131,79.92,77860.03,0.0,0.99997,0.0,0.00223]
[1776918243145,79.92,77853.58,0.0,0.99997,0.0,0.00227]
[1776918244152,79.92,77852.23,0.0,0.99997,0.0,0.00228]
[1776918245758,79.92,77852.71,0.0,0.99997,0.0,0.00228]
[1776918245942,79.92,77852.71,0.0,0.99997,0.0,0.00228]
[1776918246166,79.92,77853.6,0.0,0.99997,0.0,0.00227]
[1776918247173,79.92,77854.58,0.0,0.99997,0.0,0.00227]
[1776918248179,79.92,77856.9,0.0,0.99997,0.0,0.00225]
[1776918249187,79.92,77858.56,0.0,0.99997,0.0,0.00224]
[1776918251201,79.92,77856.7,0.0,0.99997,0.0,0.00225]
[1776918255229,79.92,77854.29,0.0,0.99997,0.0,0.00227]
[1776918256236,79.92,77853.12,0.0,0.99997,0.0,0.00228]
[1776918258250,79.92,77854.26,0.0,0.99997,0.0,0.00227]
[1776918260264,79.92,77853.25,0.0,0.99997,0.0,0.00228]
[1776918265299,79.92,77852.82,0.0,0.99997,0.0,0.00228]
[1776918268320,79.92,77854.5,0.0,0.99997,0.0,0.00227]
[1776918269327,79.92,77845.22,0.0,0.99996,0.0,0.00234]
[1776918270333,79.92,77843.44,0.0,0.99996,0.0,0.00235]
[1776918271436,79.92,77843.88,0.0,0.99997,0.0,0.00226]
[1776918273355,79.92,77848.92,0.0,0.99997,0.0,0.00222]
[1776918274524,79.92,77848.92,0.0,0.99997,0.0,0.00222]
[1776918274690,79.92,77848.92,0.0,0.99997,0.0,0.00222]
[1776918274785,79.92,77850.16,0.0,0.99997,0.0,0.00221]
[1776918276376,79.92,77847.5,0.0,0.99997,0.0,0.00223]
[1776918277387,79.92,77843.81,0.0,0.99997,0.0,0.00226]
[1776918278730,79.92,77840.72,0.0,0.99997,0.0,0.00228]
[1776918281411,79.92,77839.75,0.0,0.99997,0.0,0.00228]
[1776918282418,79.92,77838.02,0.0,0.99997,0.0,0.0023]
[1776918284432,79.92,77836.78,0.0,0.99997,0.0,0.00231]
[1776918285460,79.92,77836.78,0.0,0.99997,0.0,0.00231]
[1776918286162,79.92,77833.85,0.0,0.99996,0.0,0.00233]
[1776918287453,79.92,77832.32,0.0,0.99996,0.0,0.00234]
[1776918288937,79.92,77832.32,0.0,0.99996,0.0,0.00234]
[1776918290474,79.92,77829.74,0.0,0.99996,0.0,0.00236]
[1776918291480,79.92,77825.45,0.0,0.99996,0.0,0.00239]
[1776918293658,79.92,77825.58,0.0,0.99996,0.0,0.00239]
[1776918293701,79.92,77825.58,0.0,0.99996,0.0,0.00239]
[1776918293793,79.92,77823.44,0.0,0.99996,0.0,0.00241]
[1776918294542,79.92,77823.44,0.0,0.99996,0.0,0.00241]
[1776918294699,79.92,77823.44,0.0,0.99996,0.0,0.00241]
[1776918298530,79.92,77815.6,0.0,0.99996,0.0,0.00247]
[1776918299536,79.92,77811.95,0.0,0.99996,0.0,0.00249]
[1776918300544,79.92,77813.52,0.0,0.99996,0.0,0.00248]
[1776918301966,79.92,77813.52,0.0,0.99996,0.0,0.00248]
[1776918302211,79.92,77813.52,0.0,0.99996,0.0,0.00248]
[1776918302010,79.92,77810.03,0.0,0.99996,0.0,0.00251]
[1776918302558,79.92,77815.15,0.0,0.99996,0.0,0.00247]
[1776918303565,79.92,77817.51,0.0,0.99996,0.0,0.00245]
[1776918305123,79.92,77817.51,0.0,0.99996,0.0,0.00245]
[1776918305193,79.92,77817.51,0.0,0.99996,0.0,0.00245]
[1776918306587,79.92,77814.35,0.0,0.99996,0.0,0.00247]
[1776918307594,79.92,77811.65,0.0,0.99996,0.0,0.0025]
[1776918308321,79.92,77811.65,0.0,0.99996,0.0,0.0025]
[1776918308438,79.92,77811.65,0.0,0.99996,0.0,0.0025]
[1776918308713,79.92,77811.65,0.0,0.99996,0.0,0.0025]
[1776918308937,79.92,77811.65,0.0,0.99996,0.0,0.0025]
[1776918309000,79.92,77809.78,0.0,0.99996,0.0,0.00251]
[1776918312629,79.92,77802.02,0.0,0.99996,0.0,0.00257]
[1776918313257,79.92,77802.02,0.0,0.99996,0.0,0.00257]
[1776918313441,79.92,77802.02,0.0,0.99996,0.0,0.00257]
[1776918313636,79.92,77801.97,0.0,0.99996,0.0,0.00257]
[1776918314643,79.92,77800.88,0.0,0.99996,0.0,0.00258]
[1776918315619,79.92,77800.88,0.0,0.99996,0.0,0.00258]
[1776918315691,79.92,77800.88,0.0,0.99996,0.0,0.00258]
[1776918319217,79.92,77800.9,0.0,0.99996,0.0,0.00258]
[1776918319219,79.92,77801.29,0.0,0.99996,0.0,0.00258]
[1776918319440,79.92,77801.29,0.0,0.99996,0.0,0.00258]
[1776918319736,79.92,77801.29,0.0,0.99996,0.0,0.00258]
[1776918319936,79.92,77801.29,0.0,0.99996,0.0,0.00258]
[1776918322699,79.92,77800.18,0.0,0.99996,0.0,0.00259]
[1776918323706,79.92,77797.19,0.0,0.99996,0.0,0.00261]
[1776918324713,79.92,77794.93,0.0,0.99996,0.0,0.00263]
[1776918325720,79.92,77791.95,0.0,0.99996,0.0,0.00265]
[1776918326727,79.92,77791.01,0.0,0.99996,0.0,0.00266]
[1776918329748,79.92,77789.18,0.0,0.99996,0.0,0.00268]
[1776918331077,79.92,77789.18,0.0,0.99996,0.0,0.00268]
[1776918331200,79.92,77789.18,0.0,0.99996,0.0,0.00268]
[1776918331120,79.92,77788.37,0.0,0.99996,0.0,0.00258]
[1776918331751,79.92,77788.37,0.0,0.99996,0.0,0.00258]
[1776918331937,79.92,77788.37,0.0,0.99996,0.0,0.00258]
[1776918336205,79.92,77787.49,0.0,0.99996,0.0,0.00259]
[1776918336221,79.92,77788.17,0.0,0.99996,0.0,0.00258]
[1776918336438,79.92,77788.17,0.0,0.99996,0.0,0.00258]
[1776918336614,79.92,77788.17,0.0,0.99996,0.0,0.00258]
[1776918336697,79.92,77788.17,0.0,0.99996,0.0,0.00258]
[1776918339818,79.92,77786.44,0.0,0.99996,0.0,0.0026]
[1776918341115,79.92,77786.44,0.0,0.99996,0.0,0.0026]
[1776918341195,79.92,77786.44,0.0,0.99996,0.0,0.0026]
[1776918341165,79.92,77784.56,0.0,0.99996,0.0,0.00261]
[1776918341408,79.92,77784.56,0.0,0.99996,0.0,0.00261]
[1776918341438,79.92,77784.56,0.0,0.99996,0.0,0.00261]
[1776918341832,79.92,77783.57,0.0,0.99996,0.0,0.00262]
[1776918343846,79.92,77781.84,0.0,0.99996,0.0,0.00264]
[1776918348881,79.92,77781.44,0.0,0.99996,0.0,0.00264]
[1776918350282,79.92,77781.44,0.0,0.99996,0.0,0.00264]
[1776918350441,79.92,77781.91,0.0,0.99996,0.0,0.00264]
[1776918350990,79.92,77781.91,0.0,0.99996,0.0,0.00264]
[1776918351201,79.92,77781.91,0.0,0.99996,0.0,0.00264]
[1776918351039,79.92,77782.28,0.0,0.99996,0.0,0.00263]
[1776918356936,79.92,77783.48,0.0,0.99996,0.0,0.00262]
[1776918357971,79.92,77783.48,0.0,0.99996,0.0,0.00262]
[1776918358196,79.92,77783.48,0.0,0.99996,0.0,0.00262]
[1776918358296,79.92,77783.42,0.0,0.99996,0.0,0.00262]
[1776918358659,79.92,77783.42,0.0,0.99996,0.0,0.00262]
[1776918358703,79.92,77783.42,0.0,0.99996,0.0,0.00262]
[1776918358950,79.92,77786.53,0.0,0.99996,0.0,0.0026]
[1776918359958,79.92,77793.26,0.0,0.99996,0.0,0.00254]
[1776918361276,79.92,77793.26,0.0,0.99996,0.0,0.00254]
[1776918360965,79.92,77795.28,0.0,0.99996,0.0,0.00253]
[1776918361438,79.92,77795.28,0.0,0.99996,0.0,0.00253]
[1776918361509,79.92,77795.28,0.0,0.99996,0.0,0.00253]
[1776918361690,79.92,77795.28,0.0,0.99996,0.0,0.00253]
[1776918361971,79.92,77795.05,0.0,0.99996,0.0,0.00253]
[1776918362979,79.92,77792.36,0.0,0.99996,0.0,0.00255]
[1776918363986,79.92,77793.33,0.0,0.99996,0.0,0.00254]
[1776918365132,79.92,77793.33,0.0,0.99996,0.0,0.00254]
[1776918365188,79.92,77793.33,0.0,0.99996,0.0,0.00254]
[1776918365289,79.92,77792.74,0.0,0.99996,0.0,0.00255]
[1776918365392,79.92,77792.74,0.0,0.99996,0.0,0.00255]
[1776918365437,79.92,77792.74,0.0,0.99996,0.0,0.00255]
[1776918369021,79.92,77783.74,0.0,0.99996,0.0,0.00262]
[1776918370413,79.92,77783.94,0.0,0.99996,0.0,0.00262]
[1776918370444,79.92,77783.94,0.0,0.99996,0.0,0.00262]
[1776918371187,79.92,77783.94,0.0,0.99996,0.0,0.00262]
[1776918371288,79.92,77785.89,0.0,0.99996,0.0,0.0026]
[1776918371441,79.92,77785.89,0.0,0.99996,0.0,0.0026]
[1776918376634,79.92,77786.49,0.0,0.99996,0.0,0.0026]
[1776918376691,79.92,77786.49,0.0,0.99996,0.0,0.0026]
[1776918377136,79.92,77786.49,0.0,0.99996,0.0,0.0026]
[1776918377199,79.92,77786.49,0.0,0.99996,0.0,0.0026]
[1776918377228,79.92,77786.12,0.0,0.99996,0.0,0.0026]
[1776918379091,79.92,77787.43,0.0,0.99996,0.0,0.00259]
[1776918382112,79.92,77788.74,0.0,0.99996,0.0,0.00258]
[1776918383225,79.92,77788.74,0.0,0.99996,0.0,0.00258]
[1776918383326,79.92,77792.56,0.0,0.99996,0.0,0.00255]
[1776918383439,79.92,77792.56,0.0,0.99996,0.0,0.00255]
[1776918384004,79.92,77792.56,0.0,0.99996,0.0,0.00255]
[1776918384196,79.92,77792.56,0.0,0.99996,0.0,0.00255]
[1776918384293,79.92,77792.36,0.0,0.99996,0.0,0.00255]
[1776918386140,79.92,77794.91,0.0,0.99996,0.0,0.00253]
[1776918387147,79.92,77793.64,0.0,0.99996,0.0,0.00254]
[1776918388241,79.92,77793.64,0.0,0.99996,0.0,0.00254]
[1776918388154,79.92,77798.86,0.0,0.99996,0.0,0.0025]
[1776918388445,79.92,77798.86,0.0,0.99996,0.0,0.0025]
[1776918388863,79.92,77798.86,0.0,0.99996,0.0,0.0025]
[1776918388945,79.92,77798.86,0.0,0.99996,0.0,0.0025]
[1776918389160,79.92,77798.21,0.0,0.99996,0.0,0.0025]
[1776918390168,79.92,77804.98,0.0,0.99996,0.0,0.00245]
[1776918391174,79.92,77806.24,0.0,0.99996,0.0,0.00235]
[1776918392365,79.92,77805.75,0.0,0.99996,0.0,0.00235]
[1776918392437,79.92,77805.75,0.0,0.99996,0.0,0.00235]
[1776918394294,79.92,77806.46,0.0,0.99996,0.0,0.00235]
[1776918394296,79.92,77806.94,0.0,0.99996,0.0,0.00234]
[1776918394443,79.92,77806.94,0.0,0.99996,0.0,0.00234]
[1776918395202,79.92,77807.24,0.0,0.99996,0.0,0.00234]
[1776918396210,79.92,77808.23,0.0,0.99996,0.0,0.00233]
[1776918397217,79.92,77807.19,0.0,0.99996,0.0,0.00234]
[1776918400240,79.92,77798.91,0.0,0.99996,0.0,0.0024]
[1776918400356,79.92,77798.91,0.0,0.99996,0.0,0.0024]
[1776918400436,79.92,77798.91,0.0,0.99996,0.0,0.0024]
[1776918401246,79.92,77797.6,0.0,0.99996,0.0,0.00241]
[1776918403260,79.92,77798.66,0.0,0.99996,0.0,0.00241]
[1776918405274,79.92,77797.1,0.0,0.99996,0.0,0.00242]
[1776918405395,79.92,77797.1,0.0,0.99996,0.0,0.00242]
[1776918405438,79.92,77797.1,0.0,0.99996,0.0,0.00242]
[1776918405713,79.92,77797.1,0.0,0.99996,0.0,0.00242]
[1776918405941,79.92,77797.1,0.0,0.99996,0.0,0.00242]
[1776918406280,79.92,77795.76,0.0,0.99996,0.0,0.00243]
[1776918407288,79.92,77793.83,0.0,0.99996,0.0,0.00244]
[1776918409042,79.92,77793.31,0.0,0.99996,0.0,0.00245]
[1776918409201,79.92,77793.31,0.0,0.99996,0.0,0.00245]
[1776918409233,79.92,77793.31,0.0,0.99996,0.0,0.00245]
[1776918409302,79.92,77793.68,0.0,0.99996,0.0,0.00244]
[1776918409441,79.92,77793.68,0.0,0.99996,0.0,0.00244]
[1776918410308,79.92,77794.63,0.0,0.99996,0.0,0.00244]
[1776918413330,79.92,77797.04,0.0,0.99996,0.0,0.00242]
[1776918413497,79.92,77797.04,0.0,0.99996,0.0,0.00242]
[1776918413692,79.92,77797.04,0.0,0.99996,0.0,0.00242]
[1776918414171,79.92,77797.04,0.0,0.99996,0.0,0.00242]
[1776918414197,79.92,77797.04,0.0,0.99996,0.0,0.00242]
[1776918414337,79.92,77798.07,0.0,0.99996,0.0,0.00241]
[1776918416351,79.92,77797.16,0.0,0.99996,0.0,0.00242]
[1776918421427,79.92,77797.78,0.0,0.99996,0.0,0.00241]
[1776918422224,79.92,77797.78,0.0,0.99996,0.0,0.00241]
[1776918422279,79.92,77798.76,0.0,0.99996,0.0,0.0024]
[1776918422437,79.92,77798.76,0.0,0.99996,0.0,0.0024]
[1776918422985,79.92,77798.76,0.0,0.99996,0.0,0.0024]
[1776918423200,79.92,77798.76,0.0,0.99996,0.0,0.0024]
[1776918423271,79.92,77803.6,0.0,0.99996,0.0,0.00237]
[1776918423401,79.92,77804.94,0.0,0.99996,0.0,0.00236]
[1776918424407,79.92,77803.71,0.0,0.99996,0.0,0.00237]
[1776918425414,79.92,77805.91,0.0,0.99996,0.0,0.00235]
[1776918427104,79.92,77805.91,0.0,0.99996,0.0,0.00235]
[1776918427197,79.92,77805.91,0.0,0.99996,0.0,0.00235]
[1776918427255,79.92,77805.21,0.0,0.99996,0.0,0.00236]
[1776918428192,79.92,77805.21,0.0,0.99996,0.0,0.00236]
[1776918428293,79.92,77807.22,0.0,0.99996,0.0,0.00234]
[1776918428442,79.92,77807.22,0.0,0.99996,0.0,0.00234]
[1776918428469,79.92,77810.01,0.0,0.99996,0.0,0.00232]
[1776918429442,79.92,77811.29,0.0,0.99996,0.0,0.00231]
[1776918431356,79.92,77811.29,0.0,0.99996,0.0,0.00231]
[1776918430448,79.92,77813.27,0.0,0.99997,0.0,0.0023]
[1776918431443,79.92,77813.27,0.0,0.99997,0.0,0.0023]
[1776918432354,79.92,77813.27,0.0,0.99997,0.0,0.0023]
[1776918432441,79.92,77812.55,0.0,0.99997,0.0,0.0023]
[1776918432463,79.92,77812.74,0.0,0.99997,0.0,0.0023]
[1776918433470,79.92,77811.95,0.0,0.99996,0.0,0.00231]
[1776918436491,79.92,77810.97,0.0,0.99996,0.0,0.00231]
[1776918437449,79.92,77810.97,0.0,0.99996,0.0,0.00231]
[1776918437695,79.92,77810.97,0.0,0.99996,0.0,0.00231]
[1776918438505,79.92,77808.26,0.0,0.99996,0.0,0.00233]
[1776918439512,79.92,77804.75,0.0,0.99996,0.0,0.00236]
[1776918440519,79.92,77803.85,0.0,0.99996,0.0,0.00237]
[1776918442017,79.92,77803.85,0.0,0.99996,0.0,0.00237]
[1776918442151,79.92,77803.85,0.0,0.99996,0.0,0.00237]
[1776918442198,79.92,77803.85,0.0,0.99996,0.0,0.00237]
[1776918442299,79.92,77803.4,0.0,0.99996,0.0,0.00237]
[1776918444546,79.92,77800.96,0.0,0.99996,0.0,0.00239]
[1776918446014,79.92,77800.96,0.0,0.99996,0.0,0.00239]
[1776918446193,79.92,77800.96,0.0,0.99996,0.0,0.00239]
[1776918446380,79.92,77800.96,0.0,0.99996,0.0,0.00239]
[1776918446266,79.92,77798.44,0.0,0.99996,0.0,0.00241]
[1776918446439,79.92,77798.44,0.0,0.99996,0.0,0.00241]
[1776918446561,79.92,77796.48,0.0,0.99996,0.0,0.00242]
[1776918447568,79.92,77793.62,0.0,0.99996,0.0,0.00244]
[1776918448575,79.92,77791.35,0.0,0.99996,0.0,0.00246]
[1776918449582,79.92,77787.27,0.0,0.99996,0.0,0.00249]
[1776918450485,79.92,77787.27,0.0,0.99996,0.0,0.00249]
[1776918450698,79.92,77787.27,0.0,0.99996,0.0,0.00249]
[1776918451596,79.92,77787.97,0.0,0.99996,0.0,0.00239]
[1776918455635,79.92,77787.58,0.0,0.99996,0.0,0.0024]
[1776918455692,79.92,77787.58,0.0,0.99996,0.0,0.0024]
[1776918456330,79.92,77787.58,0.0,0.99996,0.0,0.0024]
[1776918456376,79.92,77787.08,0.0,0.99996,0.0,0.0024]
[1776918456439,79.92,77787.08,0.0,0.99996,0.0,0.0024]
[1776918456631,79.92,77787.71,0.0,0.99996,0.0,0.00239]
[1776918459475,79.92,77788.17,0.0,0.99996,0.0,0.00239]
[1776918459697,79.92,77788.17,0.0,0.99996,0.0,0.00239]
[1776918459798,79.92,77792.82,0.0,0.99996,0.0,0.00236]
[1776918460659,79.92,77793.92,0.0,0.99996,0.0,0.00235]
[1776918461668,79.92,77792.86,0.0,0.99996,0.0,0.00236]
[1776918463008,79.92,77792.86,0.0,0.99996,0.0,0.00236]
[1776918463196,79.92,77792.86,0.0,0.99996,0.0,0.00236]
[1776918463924,79.92,77792.98,0.0,0.99996,0.0,0.00235]
[1776918463938,79.92,77792.98,0.0,0.99996,0.0,0.00235]
[1776918464026,79.92,77794.31,0.0,0.99996,0.0,0.00234]
[1776918464687,79.92,77792.73,0.0,0.99996,0.0,0.00236]
[1776918467470,79.92,77792.58,0.0,0.99996,0.0,0.00236]
[1776918467693,79.92,77792.58,0.0,0.99996,0.0,0.00236]
[1776918472743,79.92,77792.91,0.0,0.99996,0.0,0.00236]
[1776918473956,79.92,77792.91,0.0,0.99996,0.0,0.00236]
[1776918474193,79.92,77792.91,0.0,0.99996,0.0,0.00236]
[1776918474255,79.92,77792.91,0.0,0.99996,0.0,0.00236]
[1776918474357,79.92,77793.16,0.0,0.99996,0.0,0.00235]
[1776918474442,79.92,77793.16,0.0,0.99996,0.0,0.00235]
[1776918474757,79.92,77792.34,0.0,0.99996,0.0,0.00236]
[1776918475764,79.92,77793.3,0.0,0.99996,0.0,0.00235]
[1776918478815,79.92,77793.12,0.0,0.99996,0.0,0.00235]
[1776918478936,79.92,77793.12,0.0,0.99996,0.0,0.00235]
[1776918479022,79.92,77792.6,0.0,0.99996,0.0,0.00236]
[1776918479962,79.92,77792.6,0.0,0.99996,0.0,0.00236]
[1776918480216,79.92,77792.6,0.0,0.99996,0.0,0.00236]
[1776918480259,79.92,77793.39,0.0,0.99996,0.0,0.00235]
[1776918480799,79.92,77802.86,0.0,0.99997,0.0,0.00228]
[1776918482200,79.92,77802.86,0.0,0.99997,0.0,0.00228]
[1776918482302,79.92,77806.94,0.0,0.99997,0.0,0.00225]
[1776918482440,79.92,77806.94,0.0,0.99997,0.0,0.00225]
[1776918482812,79.92,77808.34,0.0,0.99997,0.0,0.00224]
[1776918484827,79.92,77807.5,0.0,0.99997,0.0,0.00225]
[1776918487351,79.92,77807.5,0.0,0.99997,0.0,0.00225]
[1776918486977,79.92,77798.64,0.0,0.99996,0.0,0.00231]
[1776918487445,79.92,77798.64,0.0,0.99996,0.0,0.00231]
[1776918487848,79.92,77796.76,0.0,0.99996,0.0,0.00233]
[1776918488941,79.92,77796.76,0.0,0.99996,0.0,0.00233]
[1776918489011,79.92,77794.69,0.0,0.99996,0.0,0.00234]
[1776918489986,79.92,77794.69,0.0,0.99996,0.0,0.00234]
[1776918490198,79.92,77794.69,0.0,0.99996,0.0,0.00234]
[1776918490941,79.92,77793.76,0.0,0.99996,0.0,0.00235]
[1776918490962,79.92,77800.18,0.0,0.99996,0.0,0.0023]
[1776918491876,79.92,77803.64,0.0,0.99997,0.0,0.00228]
[1776918492623,79.92,77803.64,0.0,0.99997,0.0,0.00228]
[1776918492883,79.92,77805.47,0.0,0.99997,0.0,0.00226]
[1776918494014,79.92,77805.47,0.0,0.99997,0.0,0.00226]
[1776918494194,79.92,77805.47,0.0,0.99997,0.0,0.00226]
[1776918499932,79.92,77808.66,0.0,0.99997,0.0,0.00224]
[1776918500610,79.92,77808.66,0.0,0.99997,0.0,0.00224]
[1776918500693,79.92,77808.66,0.0,0.99997,0.0,0.00224]
[1776918500939,79.92,77809.8,0.0,0.99997,0.0,0.00223]
[1776918502267,79.92,77809.8,0.0,0.99997,0.0,0.00223]
[1776918502436,79.92,77809.8,0.0,0.99997,0.0,0.00223]
[1776918502369,79.92,77809.58,0.0,0.99997,0.0,0.00223]
[1776918504266,79.92,77809.68,0.0,0.99997,0.0,0.00223]
[1776918504447,79.92,77809.68,0.0,0.99997,0.0,0.00223]
[1776918507692,79.92,77809.22,0.0,0.99997,0.0,0.00224]
[1776918507937,79.92,77809.22,0.0,0.99997,0.0,0.00224]
[1776918508038,79.92,77812.54,0.0,0.99997,0.0,0.00221]
[1776918509254,79.92,77812.54,0.0,0.99997,0.0,0.00221]
[1776918509436,79.92,77812.54,0.0,0.99997,0.0,0.00221]
[1776918509296,79.92,77813.29,0.0,0.99997,0.0,0.00221]
[1776918511009,79.92,77816.5,0.0,0.99997,0.0,0.0021]
[1776918512017,79.92,77817.45,0.0,0.99997,0.0,0.00209]
[1776918514379,79.92,77817.11,0.0,0.99997,0.0,0.0021]
[1776918514440,79.92,77817.11,0.0,0.99997,0.0,0.0021]
[1776918520072,79.92,77818.34,0.0,0.99997,0.0,0.00209]
[1776918521079,79.92,77821.77,0.0,0.99997,0.0,0.00206]
[1776918521850,79.92,77821.77,0.0,0.99997,0.0,0.00206]
[1776918521938,79.92,77821.77,0.0,0.99997,0.0,0.00206]
[1776918522943,79.92,77822.28,0.0,0.99997,0.0,0.00206]
[1776918523193,79.92,77822.28,0.0,0.99997,0.0,0.00206]
[1776918523292,79.92,77822.61,0.0,0.99997,0.0,0.00206]
[1776918524100,79.92,77823.65,0.0,0.99997,0.0,0.00205]
[1776918529135,79.92,77830.78,0.0,0.99997,0.0,0.00201]
[1776918530232,79.92,77830.78,0.0,0.99997,0.0,0.00201]
[1776918530441,79.92,77830.78,0.0,0.99997,0.0,0.00201]
[1776918530274,79.92,77832.02,0.0,0.99997,0.0,0.002]
[1776918531149,79.92,77833.1,0.0,0.99997,0.0,0.00199]
[1776918532156,79.92,77834.11,0.0,0.99997,0.0,0.00198]
[1776918536594,79.92,77833.84,0.0,0.99997,0.0,0.00199]
[1776918536686,79.92,77833.84,0.0,0.99997,0.0,0.00199]
[1776918537191,79.92,77832.99,0.0,0.99997,0.0,0.00199]
[1776918540054,79.92,77833.59,0.0,0.99997,0.0,0.00199]
[1776918540196,79.92,77833.59,0.0,0.99997,0.0,0.00199]
[1776918542226,79.92,77830.35,0.0,0.99997,0.0,0.00201]
[1776918543193,79.92,77830.35,0.0,0.99997,0.0,0.00201]
[1776918543447,79.92,77830.35,0.0,0.99997,0.0,0.00201]
[1776918543233,79.92,77821.23,0.0,0.99997,0.0,0.00207]
[1776918544240,79.92,77817.6,0.0,0.99997,0.0,0.00209]
[1776918545358,79.92,77817.6,0.0,0.99997,0.0,0.00209]
[1776918545440,79.92,77817.6,0.0,0.99997,0.0,0.00209]
[1776918545460,79.92,77818.11,0.0,0.99997,0.0,0.00209]
[1776918547135,79.92,77818.25,0.0,0.99997,0.0,0.00209]
[1776918547198,79.92,77818.25,0.0,0.99997,0.0,0.00209]
[1776918547261,79.92,77816.6,0.0,0.99997,0.0,0.0021]
[1776918549275,79.92,77818.55,0.0,0.99997,0.0,0.00209]
[1776918550283,79.92,77819.48,0.0,0.99997,0.0,0.00208]
[1776918554031,79.92,77819.34,0.0,0.99997,0.0,0.00208]
[1776918554194,79.92,77819.34,0.0,0.99997,0.0,0.00208]
[1776918554853,79.92,77818.44,0.0,0.99997,0.0,0.00209]
[1776918554942,79.92,77818.44,0.0,0.99997,0.0,0.00209]
[1776918555318,79.92,77817.91,0.0,0.99997,0.0,0.00209]
[1776918560352,79.92,77818.05,0.0,0.99997,0.0,0.00209]
[1776918561949,79.92,77817.93,0.0,0.99997,0.0,0.00209]
[1776918562191,79.92,77817.93,0.0,0.99997,0.0,0.00209]
[1776918567402,79.92,77817.45,0.0,0.99997,0.0,0.00209]
[1776918568191,79.92,77817.45,0.0,0.99997,0.0,0.00209]
[1776918568437,79.92,77817.45,0.0,0.99997,0.0,0.00209]
[1776918568512,79.92,77818.47,0.0,0.99997,0.0,0.00209]
[1776918569416,79.92,77817.52,0.0,0.99997,0.0,0.00209]
[1776918569733,79.92,77817.52,0.0,0.99997,0.0,0.00209]
[1776918569943,79.92,77817.52,0.0,0.99997,0.0,0.00209]
[1776918570423,79.92,77817.99,0.0,0.99997,0.0,0.00209]
[1776918571430,79.92,77820.83,0.0,0.99997,0.0,0.00199]
[1776918571809,79.92,77820.83,0.0,0.99997,0.0,0.00199]
[1776918571939,79.92,77820.83,0.0,0.99997,0.0,0.00199]
[1776918572436,79.92,77822.03,0.0,0.99997,0.0,0.00198]
[1776918573444,79.92,77823.25,0.0,0.99997,0.0,0.00197]
[1776918578479,79.92,77823.27,0.0,0.99997,0.0,0.00197]
[1776918579845,79.92,77823.56,0.0,0.99997,0.0,0.00197]
[1776918579937,79.92,77823.56,0.0,0.99997,0.0,0.00197]
[1776918580811,79.92,77824.07,0.0,0.99997,0.0,0.00197]
[1776918580951,79.92,77824.07,0.0,0.99997,0.0,0.00197]
[1776918581499,79.92,77824.04,0.0,0.99997,0.0,0.00197]
[1776918586535,79.92,77823.63,0.0,0.99997,0.0,0.00197]
[1776918591570,79.92,77822.68,0.0,0.99997,0.0,0.00198]
[1776918596605,79.92,77823.4,0.0,0.99997,0.0,0.00197]
[1776918601640,79.92,77823.85,0.0,0.99997,0.0,0.00197]
[1776918606675,79.92,77823.61,0.0,0.99997,0.0,0.00197]
[1776918608689,79.92,77832.43,0.0,0.99997,0.0,0.00192]
[1776918609695,79.92,77833.71,0.0,0.99997,0.0,0.00191]
[1776918610703,79.92,77839.44,0.0,0.99997,0.0,0.00187]
[1776918611710,79.92,77844.49,0.0,0.99997,0.0,0.00184]
[1776918614731,79.92,77847.36,0.0,0.99997,0.0,0.00183]
[1776918615738,79.92,77848.55,0.0,0.99997,0.0,0.00182]
[1776918618281,79.92,77848.42,0.0,0.99997,0.0,0.00182]
[1776918618444,79.92,77848.42,0.0,0.99997,0.0,0.00182]
[1776918621780,79.92,77847.36,0.0,0.99997,0.0,0.00183]
[1776918623045,79.92,77847.36,0.0,0.99997,0.0,0.00183]
[1776918623197,79.92,77847.36,0.0,0.99997,0.0,0.00183]
[1776918623297,79.92,77844.74,0.0,0.99997,0.0,0.00184]
[1776918623794,79.92,77843.57,0.0,0.99997,0.0,0.00185]
[1776918628829,79.92,77844.46,0.0,0.99997,0.0,0.00184]
[1776918629835,79.92,77843.36,0.0,0.99997,0.0,0.00185]
[1776918631850,79.92,77843.84,0.0,0.99997,0.0,0.00177]
[1776918637180,79.92,77844.1,0.0,0.99997,0.0,0.00177]
[1776918641474,79.92,77845.04,0.0,0.99997,0.0,0.00177]
[1776918641537,79.92,77845.79,0.0,0.99997,0.0,0.00176]
[1776918641693,79.92,77845.79,0.0,0.99997,0.0,0.00176]
[1776918646955,79.92,77845.57,0.0,0.99997,0.0,0.00176]
[1776918648969,79.92,77846.74,0.0,0.99997,0.0,0.00176]
[1776918654004,79.92,77846.88,0.0,0.99997,0.0,0.00176]
[1776918659039,79.92,77847.29,0.0,0.99997,0.0,0.00175]
[1776918661053,79.92,77857.79,0.0,0.99997,0.0,0.00169]
[1776918662059,79.92,77863.56,0.0,0.99997,0.0,0.00166]
[1776918663067,79.92,77865.59,0.0,0.99998,0.0,0.00165]
[1776918664074,79.92,77866.76,0.0,0.99998,0.0,0.00165]
[1776918666088,79.92,77879.65,0.0,0.99998,0.0,0.00158]
[1776918668102,79.92,77882.25,0.0,0.99998,0.0,0.00156]
[1776918669109,79.92,77888.65,0.0,0.99998,0.0,0.00153]
[1776918670116,79.92,77896.83,0.0,0.99998,0.0,0.00149]
[1776918671123,79.92,77903.37,0.0,0.99998,0.0,0.00146]
[1776918672690,79.92,77903.46,0.0,0.99998,0.0,0.00146]
[1776918672948,79.92,77903.46,0.0,0.99998,0.0,0.00146]
[1776918673137,79.92,77902.57,0.0,0.99998,0.0,0.00146]
[1776918674144,79.92,77903.62,0.0,0.99998,0.0,0.00146]
[1776918675152,79.92,77905.71,0.0,0.99998,0.0,0.00145]
[1776918676157,79.92,77912.55,0.0,0.99998,0.0,0.00142]
[1776918676800,79.92,77912.55,0.0,0.99998,0.0,0.00142]
[1776918676944,79.92,77912.55,0.0,0.99998,0.0,0.00142]
[1776918677165,79.92,77913.08,0.0,0.99998,0.0,0.00141]
[1776918678172,79.92,77911.22,0.0,0.99998,0.0,0.00142]
[1776918683207,79.92,77910.95,0.0,0.99998,0.0,0.00142]
[1776918684214,79.92,77909.75,0.0,0.99998,0.0,0.00143]
[1776918685465,79.92,77907.44,0.0,0.99998,0.0,0.00144]
[1776918686942,79.92,77907.05,0.0,0.99998,0.0,0.00144]
[1776918687235,79.92,77905.01,0.0,0.99998,0.0,0.00145]
[1776918688208,79.92,77905.01,0.0,0.99998,0.0,0.00145]
[1776918688443,79.92,77905.01,0.0,0.99998,0.0,0.00145]
[1776918688462,79.92,77898.84,0.0,0.99998,0.0,0.00148]
[1776918689249,79.92,77895.78,0.0,0.99998,0.0,0.0015]
[1776918690167,79.92,77895.78,0.0,0.99998,0.0,0.0015]
[1776918690196,79.92,77895.78,0.0,0.99998,0.0,0.0015]
[1776918691263,79.92,77895.3,0.0,0.99998,0.0,0.00144]
[1776918695291,79.92,77891.71,0.0,0.99998,0.0,0.00145]
[1776918696271,79.92,77891.71,0.0,0.99998,0.0,0.00145]
[1776918696440,79.92,77891.71,0.0,0.99998,0.0,0.00145]
[1776918696473,79.92,77889.94,0.0,0.99998,0.0,0.00146]
[1776918696957,79.92,77889.94,0.0,0.99998,0.0,0.00146]
[1776918697188,79.92,77889.94,0.0,0.99998,0.0,0.00146]
[1776918699319,79.92,77887.15,0.0,0.99998,0.0,0.00148]
[1776918701332,79.92,77888.62,0.0,0.99998,0.0,0.00147]
[1776918702132,79.92,77888.62,0.0,0.99998,0.0,0.00147]
[1776918702194,79.92,77888.62,0.0,0.99998,0.0,0.00147]
[1776918702439,79.92,77888.62,0.0,0.99998,0.0,0.00147]
[1776918702541,79.92,77890.53,0.0,0.99998,0.0,0.00146]
[1776918703346,79.92,77892.39,0.0,0.99998,0.0,0.00145]
[1776918704353,79.92,77895.82,0.0,0.99998,0.0,0.00143]
[1776918707072,79.92,77896.43,0.0,0.99998,0.0,0.00143]
[1776918707164,79.92,77896.43,0.0,0.99998,0.0,0.00143]
[1776918707199,79.92,77896.43,0.0,0.99998,0.0,0.00143]
[1776918707375,79.92,77896.37,0.0,0.99998,0.0,0.00143]
[1776918709389,79.92,77894.62,0.0,0.99998,0.0,0.00144]
[1776918714424,79.92,77894.49,0.0,0.99998,0.0,0.00144]
[1776918716076,79.92,77895.19,0.0,0.99998,0.0,0.00144]
[1776918716195,79.92,77895.19,0.0,0.99998,0.0,0.00144]
[1776918716438,79.92,77894.86,0.0,0.99998,0.0,0.00144]
[1776918716747,79.92,77894.86,0.0,0.99998,0.0,0.00144]
[1776918716937,79.92,77894.86,0.0,0.99998,0.0,0.00144]
[1776918717445,79.92,77895.77,0.0,0.99998,0.0,0.00143]
[1776918722480,79.92,77895.46,0.0,0.99998,0.0,0.00144]
[1776918723202,79.92,77895.46,0.0,0.99998,0.0,0.00144]
[1776918723441,79.92,77895.46,0.0,0.99998,0.0,0.00144]
[1776918723487,79.92,77889.73,0.0,0.99998,0.0,0.00146]
[1776918724618,79.92,77889.73,0.0,0.99998,0.0,0.00146]
[1776918724494,79.92,77887.76,0.0,0.99998,0.0,0.00147]
[1776918724696,79.92,77887.76,0.0,0.99998,0.0,0.00147]
[1776918726507,79.92,77893.77,0.0,0.99998,0.0,0.00144]
[1776918727514,79.92,77893.77,0.0,0.99998,0.0,0.00144]
[1776918727515,79.92,77898.36,0.0,0.99998,0.0,0.00142]
[1776918727699,79.92,77898.36,0.0,0.99998,0.0,0.00142]
[1776918728574,79.92,77898.36,0.0,0.99998,0.0,0.00142]
[1776918728675,79.92,77902.73,0.0,0.99998,0.0,0.0014]
[1776918728700,79.92,77902.73,0.0,0.99998,0.0,0.0014]
[1776918729529,79.92,77903.72,0.0,0.99998,0.0,0.0014]
[1776918730536,79.92,77908.4,0.0,0.99998,0.0,0.00138]
[1776918730873,79.92,77908.4,0.0,0.99998,0.0,0.00138]
[1776918730938,79.92,77908.4,0.0,0.99998,0.0,0.00138]
[1776918731543,79.92,77908.73,0.0,0.99998,0.0,0.00137]
[1776918733350,79.92,77908.4,0.0,0.99998,0.0,0.00138]
[1776918733440,79.92,77908.4,0.0,0.99998,0.0,0.00138]
[1776918733557,79.92,77907.41,0.0,0.99998,0.0,0.00138]
[1776918734563,79.92,77906.36,0.0,0.99998,0.0,0.00139]
[1776918735571,79.92,77905.42,0.0,0.99998,0.0,0.00139]
[1776918738118,79.92,77904.76,0.0,0.99998,0.0,0.00139]
[1776918738198,79.92,77904.76,0.0,0.99998,0.0,0.00139]
[1776918738343,79.92,77904.76,0.0,0.99998,0.0,0.00139]
[1776918738437,79.92,77904.76,0.0,0.99998,0.0,0.00139]
[1776918738592,79.92,77905.2,0.0,0.99998,0.0,0.00139]
[1776918743395,79.92,77904.57,0.0,0.99998,0.0,0.00139]
[1776918743436,79.92,77904.57,0.0,0.99998,0.0,0.00139]
[1776918743627,79.92,77905.94,0.0,0.99998,0.0,0.00139]
[1776918743880,79.92,77905.94,0.0,0.99998,0.0,0.00139]
[1776918743944,79.92,77905.94,0.0,0.99998,0.0,0.00139]
[1776918747656,79.92,77905.07,0.0,0.99998,0.0,0.00139]
[1776918750597,79.92,77905.39,0.0,0.99998,0.0,0.00139]
[1776918750691,79.92,77905.39,0.0,0.99998,0.0,0.00139]
[1776918750698,79.92,77906.87,0.0,0.99998,0.0,0.00138]
[1776918751447,79.92,77906.87,0.0,0.99998,0.0,0.00138]
[1776918751694,79.92,77906.87,0.0,0.99998,0.0,0.00138]
[1776918751683,79.92,77906.91,0.0,0.99998,0.0,0.00133]
[1776918754705,79.92,77898.24,0.0,0.99998,0.0,0.00136]
[1776918755743,79.92,77898.24,0.0,0.99998,0.0,0.00136]
[1776918755712,79.92,77893.61,0.0,0.99998,0.0,0.00138]
[1776918755939,79.92,77893.61,0.0,0.99998,0.0,0.00138]
[1776918756680,79.92,77893.61,0.0,0.99998,0.0,0.00138]
[1776918756719,79.92,77892.85,0.0,0.99998,0.0,0.00139]
[1776918756941,79.92,77892.85,0.0,0.99998,0.0,0.00139]
[1776918760746,79.92,77894.09,0.0,0.99998,0.0,0.00138]
[1776918760963,79.92,77894.09,0.0,0.99998,0.0,0.00138]
[1776918761204,79.92,77894.09,0.0,0.99998,0.0,0.00138]
[1776918761557,79.92,77894.09,0.0,0.99998,0.0,0.00138]
[1776918761697,79.92,77894.09,0.0,0.99998,0.0,0.00138]
[1776918761754,79.92,77893.86,0.0,0.99998,0.0,0.00138]
[1776918763768,79.92,77892.62,0.0,0.99998,0.0,0.00139]
[1776918764774,79.92,77894.17,0.0,0.99998,0.0,0.00138]
[1776918766148,79.92,77894.17,0.0,0.99998,0.0,0.00138]
[1776918766191,79.92,77894.17,0.0,0.99998,0.0,0.00138]
[1776918770427,79.92,77894.26,0.0,0.99998,0.0,0.00138]
[1776918770434,79.92,77894.26,0.0,0.99998,0.0,0.00138]
[1776918770528,79.92,77898.73,0.0,0.99998,0.0,0.00136]
[1776918771221,79.92,77898.73,0.0,0.99998,0.0,0.00136]
[1776918771440,79.92,77898.73,0.0,0.99998,0.0,0.00136]
[1776918771542,79.92,77903.52,0.0,0.99998,0.0,0.00134]
[1776918772831,79.92,77904.33,0.0,0.99998,0.0,0.00134]
[1776918773838,79.92,77906.47,0.0,0.99998,0.0,0.00133]
[1776918775176,79.92,77906.47,0.0,0.99998,0.0,0.00133]
[1776918775187,79.92,77906.47,0.0,0.99998,0.0,0.00133]
[1776918775585,79.92,77906.47,0.0,0.99998,0.0,0.00133]
[1776918775694,79.92,77906.47,0.0,0.99998,0.0,0.00133]
[1776918775603,79.92,77905.65,0.0,0.99998,0.0,0.00133]
[1776918776859,79.92,77902.94,0.0,0.99998,0.0,0.00134]
[1776918777866,79.92,77905.32,0.0,0.99998,0.0,0.00133]
[1776918779470,79.92,77905.32,0.0,0.99998,0.0,0.00133]
[1776918779688,79.92,77905.32,0.0,0.99998,0.0,0.00133]
[1776918779516,79.92,77903.99,0.0,0.99998,0.0,0.00134]
[1776918782176,79.92,77904.17,0.0,0.99998,0.0,0.00134]
[1776918782213,79.92,77904.17,0.0,0.99998,0.0,0.00134]
[1776918782277,79.92,77904.23,0.0,0.99998,0.0,0.00134]
[1776918782901,79.92,77912.16,0.0,0.99998,0.0,0.0013]
[1776918784321,79.92,77912.16,0.0,0.99998,0.0,0.0013]
[1776918784444,79.92,77912.16,0.0,0.99998,0.0,0.0013]
[1776918785922,79.92,77913.75,0.0,0.99998,0.0,0.0013]
[1776918789609,79.92,77913.54,0.0,0.99998,0.0,0.0013]
[1776918789699,79.92,77913.54,0.0,0.99998,0.0,0.0013]
[1776918790034,79.92,77912.94,0.0,0.99998,0.0,0.0013]
[1776918790193,79.92,77912.94,0.0,0.99998,0.0,0.0013]
[1776918790294,79.92,77910.91,0.0,0.99998,0.0,0.00131]
[1776918791964,79.92,77906.16,0.0,0.99998,0.0,0.00133]
[1776918793383,79.92,77906.16,0.0,0.99998,0.0,0.00133]
[1776918793440,79.92,77906.16,0.0,0.99998,0.0,0.00133]
[1776918793542,79.92,77902.16,0.0,0.99998,0.0,0.00135]
[1776918793978,79.92,77903.15,0.0,0.99998,0.0,0.00134]
[1776918794985,79.92,77902.1,0.0,0.99998,0.0,0.00135]
[1776918795992,79.92,77900.72,0.0,0.99998,0.0,0.00135]
[1776918797860,79.92,77900.85,0.0,0.99998,0.0,0.00135]
[1776918797939,79.92,77900.85,0.0,0.99998,0.0,0.00135]
[1776918798070,79.92,77900.85,0.0,0.99998,0.0,0.00135]
[1776918798197,79.92,77900.85,0.0,0.99998,0.0,0.00135]
[1776918798297,79.92,77901.01,0.0,0.99998,0.0,0.00135]
[1776918799013,79.92,77903.74,0.0,0.99998,0.0,0.00134]
[1776918800021,79.92,77904.95,0.0,0.99998,0.0,0.00133]
[1776918801026,79.92,77906.05,0.0,0.99998,0.0,0.00133]
[1776918801826,79.92,77906.05,0.0,0.99998,0.0,0.00133]
[1776918801938,79.92,77906.05,0.0,0.99998,0.0,0.00133]
[1776918802034,79.92,77908.53,0.0,0.99998,0.0,0.00132]
[1776918804112,79.92,77908.23,0.0,0.99998,0.0,0.00132]
[1776918804189,79.92,77908.23,0.0,0.99998,0.0,0.00132]
[1776918804213,79.92,77908.81,0.0,0.99998,0.0,0.00132]
[1776918807069,79.92,77909.76,0.0,0.99998,0.0,0.00131]
[1776918808076,79.92,77913.95,0.0,0.99998,0.0,0.00129]
[1776918809317,79.92,77913.95,0.0,0.99998,0.0,0.00129]
[1776918809440,79.92,77913.95,0.0,0.99998,0.0,0.00129]
[1776918809541,79.92,77916.16,0.0,0.99998,0.0,0.00129]
[1776918810091,79.92,77918.79,0.0,0.99998,0.0,0.00127]
[1776918811100,79.92,77926.01,0.0,0.99998,0.0,0.00119]
[1776918812167,79.92,77926.01,0.0,0.99998,0.0,0.00119]
[1776918812195,79.92,77926.01,0.0,0.99998,0.0,0.00119]
[1776918813114,79.92,77927.53,0.0,0.99998,0.0,0.00118]
[1776918814568,79.92,77927.53,0.0,0.99998,0.0,0.00118]
[1776918814692,79.92,77927.53,0.0,0.99998,0.0,0.00118]
[1776918814768,79.92,77929.68,0.0,0.99998,0.0,0.00118]
[1776918816135,79.92,77928.17,0.0,0.99998,0.0,0.00118]
[1776918817142,79.92,77929.92,0.0,0.99998,0.0,0.00118]
[1776918818149,79.92,77931.67,0.0,0.99998,0.0,0.00117]
[1776918819156,79.92,77930.88,0.0,0.99998,0.0,0.00117]
[1776918822177,79.92,77927.71,0.0,0.99998,0.0,0.00118]
[1776918823183,79.92,77924.93,0.0,0.99998,0.0,0.00119]
[1776918824237,79.92,77924.93,0.0,0.99998,0.0,0.00119]
[1776918824439,79.92,77924.93,0.0,0.99998,0.0,0.00119]
[1776918827815,79.92,77924.24,0.0,0.99998,0.0,0.0012]
[1776918827211,79.92,77920.28,0.0,0.99998,0.0,0.00121]
[1776918827938,79.92,77920.28,0.0,0.99998,0.0,0.00121]
[1776918828661,79.92,77920.28,0.0,0.99998,0.0,0.00121]
[1776918828688,79.92,77920.28,0.0,0.99998,0.0,0.00121]
[1776918828762,79.92,77926.96,0.0,0.99998,0.0,0.00119]
[1776918829226,79.92,77930.34,0.0,0.99998,0.0,0.00117]
[1776918831240,79.92,77927.97,0.0,0.99998,0.0,0.00118]
[1776918832247,79.92,77927.18,0.0,0.99998,0.0,0.00119]
[1776918833484,79.92,77927.18,0.0,0.99998,0.0,0.00119]
[1776918833689,79.92,77927.18,0.0,0.99998,0.0,0.00119]
[1776918833791,79.92,77926.72,0.0,0.99998,0.0,0.00119]
[1776918834596,79.92,77926.72,0.0,0.99998,0.0,0.00119]
[1776918834691,79.92,77926.72,0.0,0.99998,0.0,0.00119]
[1776918834697,79.92,77924.32,0.0,0.99998,0.0,0.0012]
[1776918837282,79.92,77923.58,0.0,0.99998,0.0,0.0012]
[1776918839299,79.92,77922.97,0.0,0.99998,0.0,0.0012]
[1776918839439,79.92,77922.97,0.0,0.99998,0.0,0.0012]
[1776918839526,79.92,77923.66,0.0,0.99998,0.0,0.0012]
[1776918842393,79.92,77923.23,0.0,0.99998,0.0,0.0012]
[1776918842438,79.92,77923.23,0.0,0.99998,0.0,0.0012]
[1776918842495,79.92,77922.06,0.0,0.99998,0.0,0.00121]
[1776918843207,79.92,77922.06,0.0,0.99998,0.0,0.00121]
[1776918843440,79.92,77922.06,0.0,0.99998,0.0,0.00121]
[1776918844331,79.92,77923.83,0.0,0.99998,0.0,0.0012]
[1776918847352,79.92,77921.1,0.0,0.99998,0.0,0.00121]
[1776918848109,79.92,77921.1,0.0,0.99998,0.0,0.00121]
[1776918848197,79.92,77921.1,0.0,0.99998,0.0,0.00121]
[1776918848707,79.92,77921.1,0.0,0.99998,0.0,0.00121]
[1776918848710,79.92,77918.84,0.0,0.99998,0.0,0.00122]
[1776918848951,79.92,77918.84,0.0,0.99998,0.0,0.00122]
[1776918851380,79.92,77920.26,0.0,0.99998,0.0,0.00121]
[1776918854594,79.92,77919.82,0.0,0.99998,0.0,0.00122]
[1776918854699,79.92,77919.82,0.0,0.99998,0.0,0.00122]
[1776918854800,79.92,77918.94,0.0,0.99998,0.0,0.00122]
[1776918856415,79.92,77918.24,0.0,0.99998,0.0,0.00122]
[1776918860775,79.92,77918.19,0.0,0.99998,0.0,0.00122]
[1776918860792,79.92,77918.85,0.0,0.99998,0.0,0.00122]
[1776918860943,79.92,77918.85,0.0,0.99998,0.0,0.00122]
[1776918861450,79.92,77917.76,0.0,0.99998,0.0,0.00122]
[1776918867491,79.92,77919.91,0.0,0.99998,0.0,0.00122]
[1776918868498,79.92,77929.53,0.0,0.99998,0.0,0.00118]
[1776918869105,79.92,77929.53,0.0,0.99998,0.0,0.00118]
[1776918869193,79.92,77929.53,0.0,0.99998,0.0,0.00118]
[1776918869507,79.92,77932.15,0.0,0.99998,0.0,0.00117]
[1776918870384,79.92,77932.15,0.0,0.99998,0.0,0.00117]
[1776918870439,79.92,77932.15,0.0,0.99998,0.0,0.00117]
[1776918870514,79.92,77931.43,0.0,0.99998,0.0,0.00117]
[1776918871207,79.92,77931.43,0.0,0.99998,0.0,0.00117]
[1776918871438,79.92,77931.43,0.0,0.99998,0.0,0.00117]
[1776918871521,79.92,77932.87,0.0,0.99998,0.0,0.00111]
[1776918874518,79.92,77932.65,0.0,0.99998,0.0,0.00111]
[1776918874697,79.92,77932.65,0.0,0.99998,0.0,0.00111]
[1776918874798,79.92,77931.53,0.0,0.99998,0.0,0.00112]
[1776918876687,79.92,77931.57,0.0,0.99998,0.0,0.00112]
[1776918876941,79.92,77932.07,0.0,0.99998,0.0,0.00112]
[1776918877563,79.92,77933.25,0.0,0.99998,0.0,0.00111]
[1776918878569,79.92,77934.48,0.0,0.99998,0.0,0.00111]
[1776918879003,79.92,77934.48,0.0,0.99998,0.0,0.00111]
[1776918879195,79.92,77934.48,0.0,0.99998,0.0,0.00111]
[1776918879577,79.92,77933.54,0.0,0.99998,0.0,0.00111]
[1776918883636,79.92,77933.23,0.0,0.99998,0.0,0.00111]
[1776918883693,79.92,77933.23,0.0,0.99998,0.0,0.00111]
[1776918883792,79.92,77935.23,0.0,0.99998,0.0,0.0011]
[1776918885619,79.92,77934.27,0.0,0.99998,0.0,0.00111]
[1776918889084,79.92,77934.82,0.0,0.99998,0.0,0.00111]
[1776918889194,79.92,77934.82,0.0,0.99998,0.0,0.00111]
[1776918889647,79.92,77933.3,0.0,0.99998,0.0,0.00111]
[1776918890402,79.92,77933.3,0.0,0.99998,0.0,0.00111]
[1776918890442,79.92,77933.3,0.0,0.99998,0.0,0.00111]
[1776918890653,79.92,77930.03,0.0,0.99998,0.0,0.00112]
[1776918892668,79.92,77929.06,0.0,0.99998,0.0,0.00113]
[1776918893037,79.92,77929.06,0.0,0.99998,0.0,0.00113]
[1776918893195,79.92,77929.06,0.0,0.99998,0.0,0.00113]
[1776918896184,79.92,77928.99,0.0,0.99998,0.0,0.00113]
[1776918896438,79.92,77928.99,0.0,0.99998,0.0,0.00113]
[1776918896696,79.92,77930.45,0.0,0.99998,0.0,0.00112]
[1776918897968,79.92,77930.39,0.0,0.99998,0.0,0.00112]
[1776918898194,79.92,77930.39,0.0,0.99998,0.0,0.00112]
[1776918898710,79.92,77930.89,0.0,0.99998,0.0,0.00112]
[1776918899717,79.92,77932.2,0.0,0.99998,0.0,0.00112]
[1776918901193,79.92,77931.88,0.0,0.99998,0.0,0.00112]
[1776918901445,79.92,77931.88,0.0,0.99998,0.0,0.00112]
[1776918901731,79.92,77930.49,0.0,0.99998,0.0,0.00112]
[1776918906765,79.92,77934.69,0.0,0.99998,0.0,0.00111]
[1776918906973,79.92,77934.69,0.0,0.99998,0.0,0.00111]
[1776918907189,79.92,77934.69,0.0,0.99998,0.0,0.00111]
[1776918907773,79.92,77938.27,0.0,0.99998,0.0,0.00109]
[1776918908116,79.92,77938.27,0.0,0.99998,0.0,0.00109]
[1776918908196,79.92,77938.27,0.0,0.99998,0.0,0.00109]
[1776918908780,79.92,77937.33,0.0,0.99998,0.0,0.0011]
[1776918909787,79.92,77936.41,0.0,0.99998,0.0,0.0011]
[1776918910794,79.92,77934.56,0.0,0.99998,0.0,0.00111]
[1776918912596,79.92,77934.77,0.0,0.99998,0.0,0.00111]
[1776918912687,79.92,77934.77,0.0,0.99998,0.0,0.00111]
[1776918912807,79.92,77932.58,0.0,0.99998,0.0,0.00111]
[1776918913815,79.92,77933.62,0.0,0.99998,0.0,0.00111]
[1776918919857,79.92,77932.72,0.0,0.99998,0.0,0.00111]
[1776918924596,79.92,77932.22,0.0,0.99998,0.0,0.00112]
[1776918924692,79.92,77932.22,0.0,0.99998,0.0,0.00112]
[1776918925557,79.92,77932.58,0.0,0.99998,0.0,0.00111]
[1776918925693,79.92,77932.58,0.0,0.99998,0.0,0.00111]
[1776918925899,79.92,77932.12,0.0,0.99998,0.0,0.00112]
[1776918926906,79.92,77930.5,0.0,0.99998,0.0,0.00112]
[1776918929624,79.92,77929.88,0.0,0.99998,0.0,0.00112]
[1776918929689,79.92,77929.88,0.0,0.99998,0.0,0.00112]
[1776918929927,79.92,77924.54,0.0,0.99998,0.0,0.00115]
[1776918931941,79.92,77924.79,0.0,0.99998,0.0,0.00109]
[1776918933125,79.92,77924.79,0.0,0.99998,0.0,0.00109]
[1776918933190,79.92,77924.79,0.0,0.99998,0.0,0.00109]
[1776918933226,79.92,77925.69,0.0,0.99998,0.0,0.00109]
[1776918934150,79.92,77925.69,0.0,0.99998,0.0,0.00109]
[1776918934197,79.92,77925.69,0.0,0.99998,0.0,0.00109]
[1776918934297,79.92,77923.73,0.0,0.99998,0.0,0.0011]
[1776918935969,79.92,77925.0,0.0,0.99998,0.0,0.00109]
[1776918937601,79.92,77925.0,0.0,0.99998,0.0,0.00109]
[1776918937708,79.92,77925.0,0.0,0.99998,0.0,0.00109]
[1776918937807,79.92,77928.76,0.0,0.99998,0.0,0.00108]
[1776918938650,79.92,77928.76,0.0,0.99998,0.0,0.00108]
[1776918938690,79.92,77928.76,0.0,0.99998,0.0,0.00108]
[1776918938692,79.92,77935.06,0.0,0.99998,0.0,0.00106]
[1776918938990,79.92,77937.33,0.0,0.99998,0.0,0.00105]
[1776918941233,79.92,77936.8,0.0,0.99998,0.0,0.00105]
[1776918941436,79.92,77936.8,0.0,0.99998,0.0,0.00105]
[1776918941537,79.92,77938.47,0.0,0.99998,0.0,0.00104]
[1776918942012,79.92,77937.49,0.0,0.99998,0.0,0.00105]
[1776918943019,79.92,77936.32,0.0,0.99998,0.0,0.00105]
[1776918944025,79.92,77937.37,0.0,0.99998,0.0,0.00105]
[1776918945375,79.92,77937.37,0.0,0.99998,0.0,0.00105]
[1776918945450,79.92,77937.37,0.0,0.99998,0.0,0.00105]
[1776918945542,79.92,77936.05,0.0,0.99998,0.0,0.00105]
[1776918948366,79.92,77936.17,0.0,0.99998,0.0,0.00105]
[1776918948435,79.92,77936.17,0.0,0.99998,0.0,0.00105]
[1776918951077,79.92,77934.98,0.0,0.99998,0.0,0.00106]
[1776918952680,79.92,77934.98,0.0,0.99998,0.0,0.00106]
[1776918952695,79.92,77934.98,0.0,0.99998,0.0,0.00106]
[1776918952798,79.92,77934.98,0.0,0.99998,0.0,0.00106]
[1776918952946,79.92,77934.98,0.0,0.99998,0.0,0.00106]
[1776918952892,79.92,77935.01,0.0,0.99998,0.0,0.00106]
[1776918957120,79.92,77933.91,0.0,0.99998,0.0,0.00106]
[1776918961964,79.92,77933.3,0.0,0.99998,0.0,0.00106]
[1776918962111,79.92,77933.3,0.0,0.99998,0.0,0.00106]
[1776918963491,79.92,77933.59,0.0,0.99998,0.0,0.00106]
[1776918963695,79.92,77933.59,0.0,0.99998,0.0,0.00106]
[1776918963707,79.92,77928.56,0.0,0.99998,0.0,0.00108]
[1776918965785,79.92,77927.78,0.0,0.99998,0.0,0.00108]
[1776918966185,79.92,77925.21,0.0,0.99998,0.0,0.00109]
[1776918970206,79.92,77924.58,0.0,0.99998,0.0,0.0011]
[1776918970440,79.92,77924.58,0.0,0.99998,0.0,0.0011]
[1776918970447,79.92,77923.45,0.0,0.99998,0.0,0.0011]
[1776918974239,79.92,77924.78,0.0,0.99998,0.0,0.00109]
[1776918975532,79.92,77927.1,0.0,0.99998,0.0,0.00109]
[1776918976253,79.92,77929.47,0.0,0.99998,0.0,0.00108]
[1776918977260,79.92,77927.98,0.0,0.99998,0.0,0.00108]
[1776918978267,79.92,77929.28,0.0,0.99998,0.0,0.00108]
[1776918981287,79.92,77930.64,0.0,0.99998,0.0,0.00107]
[1776918986323,79.92,77931.34,0.0,0.99998,0.0,0.00107]
[1776918991358,79.92,77931.12,0.0,0.99998,0.0,0.00102]
[1776918995386,79.92,77929.55,0.0,0.99998,0.0,0.00103]
[1776918996393,79.92,77926.54,0.0,0.99998,0.0,0.00104]
[1776918997400,79.92,77924.28,0.0,0.99998,0.0,0.00105]
[1776919002435,79.92,77924.5,0.0,0.99998,0.0,0.00105]
[1776919005536,79.92,77923.53,0.0,0.99998,0.0,0.00105]
[1776919007470,79.92,77925.6,0.0,0.99998,0.0,0.00104]
[1776919009158,79.92,77925.88,0.0,0.99998,0.0,0.00104]
[1776919009197,79.92,77925.88,0.0,0.99998,0.0,0.00104]
[1776919009483,79.92,77924.78,0.0,0.99998,0.0,0.00105]
[1776919014519,79.92,77924.52,0.0,0.99998,0.0,0.00105]
[1776919016533,79.92,77925.43,0.0,0.99998,0.0,0.00104]
[1776919017540,79.92,77924.32,0.0,0.99998,0.0,0.00105]
[1776919023582,79.92,77924.97,0.0,0.99998,0.0,0.00105]
[1776919025595,79.92,77921.53,0.0,0.99998,0.0,0.00106]
[1776919027164,79.92,77921.93,0.0,0.99998,0.0,0.00106]
[1776919027194,79.92,77921.93,0.0,0.99998,0.0,0.00106]
[1776919027610,79.92,77923.09,0.0,0.99998,0.0,0.00105]
[1776919028617,79.92,77922.2,0.0,0.99998,0.0,0.00106]
[1776919029178,79.92,77922.2,0.0,0.99998,0.0,0.00106]
[1776919029624,79.92,77923.76,0.0,0.99998,0.0,0.00105]
[1776919030631,79.92,77926.43,0.0,0.99998,0.0,0.00104]
[1776919032938,79.92,77925.91,0.0,0.99998,0.0,0.00104]
[1776919032987,79.92,77925.91,0.0,0.99998,0.0,0.00104]
[1776919033199,79.92,77925.71,0.0,0.99998,0.0,0.00104]
[1776919033652,79.92,77924.51,0.0,0.99998,0.0,0.00105]
[1776919034660,79.92,77925.41,0.0,0.99998,0.0,0.00104]
[1776919037682,79.92,77926.81,0.0,0.99998,0.0,0.00104]
[1776919038686,79.92,77926.81,0.0,0.99998,0.0,0.00104]
[1776919038936,79.92,77926.81,0.0,0.99998,0.0,0.00104]
[1776919038943,79.92,77928.47,0.0,0.99998,0.0,0.00103]
[1776919040703,79.92,77932.24,0.0,0.99998,0.0,0.00102]
[1776919041710,79.92,77933.94,0.0,0.99998,0.0,0.00101]
[1776919046330,79.92,77934.28,0.0,0.99998,0.0,0.00101]
[1776919046448,79.92,77934.28,0.0,0.99998,0.0,0.00101]
[1776919046588,79.92,77934.28,0.0,0.99998,0.0,0.00101]
[1776919046705,79.92,77934.28,0.0,0.99998,0.0,0.00101]
[1776919046745,79.92,77934.73,0.0,0.99998,0.0,0.00101]
[1776919051780,79.92,77934.18,0.0,0.99999,0.0,0.00097]
[1776919052787,79.92,77930.21,0.0,0.99999,0.0,0.00098]
[1776919053345,79.92,77930.21,0.0,0.99999,0.0,0.00098]
[1776919053440,79.92,77930.21,0.0,0.99999,0.0,0.00098]
[1776919054038,79.92,77930.21,0.0,0.99999,0.0,0.00098]
[1776919053793,79.92,77929.96,0.0,0.99999,0.0,0.00098]
[1776919054196,79.92,77929.96,0.0,0.99999,0.0,0.00098]
[1776919056815,79.92,77931.34,0.0,0.99999,0.0,0.00098]
[1776919058148,79.92,77930.95,0.0,0.99999,0.0,0.00098]
[1776919058201,79.92,77930.95,0.0,0.99999,0.0,0.00098]
[1776919058690,79.92,77930.95,0.0,0.99999,0.0,0.00098]
[1776919058937,79.92,77930.95,0.0,0.99999,0.0,0.00098]
[1776919059038,79.92,77930.94,0.0,0.99999,0.0,0.00098]
[1776919061855,79.92,77921.65,0.0,0.99998,0.0,0.00101]
[1776919062862,79.92,77908.99,0.0,0.99998,0.0,0.00106]
[1776919063869,79.92,77907.92,0.0,0.99998,0.0,0.00106]
[1776919064876,79.92,77906.84,0.0,0.99998,0.0,0.00106]
[1776919065303,79.92,77906.84,0.0,0.99998,0.0,0.00106]
[1776919065439,79.92,77906.84,0.0,0.99998,0.0,0.00106]
[1776919065883,79.92,77907.78,0.0,0.99998,0.0,0.00106]
[1776919066890,79.92,77906.54,0.0,0.99998,0.0,0.00106]
[1776919067406,79.92,77906.54,0.0,0.99998,0.0,0.00106]
[1776919067441,79.92,77906.54,0.0,0.99998,0.0,0.00106]
[1776919068904,79.92,77904.83,0.0,0.99998,0.0,0.00107]
[1776919069909,79.92,77904.83,0.0,0.99998,0.0,0.00107]
[1776919069943,79.92,77904.83,0.0,0.99998,0.0,0.00107]
[1776919070040,79.92,77900.28,0.0,0.99998,0.0,0.00109]
[1776919070918,79.92,77898.92,0.0,0.99998,0.0,0.00109]
[1776919071244,79.92,77898.92,0.0,0.99998,0.0,0.00109]
[1776919071439,79.92,77898.92,0.0,0.99998,0.0,0.00109]
[1776919071925,79.92,77895.71,0.0,0.99998,0.0,0.0011]
[1776919074883,79.92,77896.37,0.0,0.99998,0.0,0.0011]
[1776919074941,79.92,77896.37,0.0,0.99998,0.0,0.0011]
[1776919074946,79.92,77896.54,0.0,0.99998,0.0,0.0011]
[1776919075560,79.92,77896.54,0.0,0.99998,0.0,0.0011]
[1776919075707,79.92,77896.54,0.0,0.99998,0.0,0.0011]
[1776919077967,79.92,77897.8,0.0,0.99998,0.0,0.0011]
[1776919083001,79.92,77897.57,0.0,0.99998,0.0,0.0011]
[1776919086723,79.92,77898.39,0.0,0.99998,0.0,0.00109]
[1776919086951,79.92,77898.39,0.0,0.99998,0.0,0.00109]
[1776919087030,79.92,77897.55,0.0,0.99998,0.0,0.0011]
[1776919087317,79.92,77897.55,0.0,0.99998,0.0,0.0011]
[1776919087442,79.92,77897.55,0.0,0.99998,0.0,0.0011]
[1776919089044,79.92,77896.51,0.0,0.99998,0.0,0.0011]
[1776919090052,79.92,77892.18,0.0,0.99998,0.0,0.00112]
[1776919090330,79.92,77892.18,0.0,0.99998,0.0,0.00112]
[1776919090443,79.92,77892.18,0.0,0.99998,0.0,0.00112]
[1776919090681,79.92,77892.18,0.0,0.99998,0.0,0.00112]
[1776919090698,79.92,77892.18,0.0,0.99998,0.0,0.00112]
[1776919091059,79.92,77892.8,0.0,0.99998,0.0,0.00111]
[1776919094080,79.92,77890.67,0.0,0.99998,0.0,0.00112]
[1776919095087,79.92,77889.53,0.0,0.99998,0.0,0.00113]
[1776919095651,79.92,77889.53,0.0,0.99998,0.0,0.00113]
[1776919095694,79.92,77889.53,0.0,0.99998,0.0,0.00113]
[1776919095925,79.92,77889.53,0.0,0.99998,0.0,0.00113]
[1776919095940,79.92,77889.53,0.0,0.99998,0.0,0.00113]
[1776919096094,79.92,77889.01,0.0,0.99998,0.0,0.00113]
[1776919098109,79.92,77891.65,0.0,0.99998,0.0,0.00112]
[1776919099743,79.92,77891.65,0.0,0.99998,0.0,0.00112]
[1776919099943,79.92,77891.65,0.0,0.99998,0.0,0.00112]
[1776919100037,79.92,77893.13,0.0,0.99998,0.0,0.00111]
[1776919100144,79.92,77893.13,0.0,0.99998,0.0,0.00111]
[1776919100189,79.92,77893.13,0.0,0.99998,0.0,0.00111]
[1776919100290,79.92,77891.6,0.0,0.99998,0.0,0.00112]
[1776919103144,79.92,77892.53,0.0,0.99998,0.0,0.00112]
[1776919107149,79.92,77893.15,0.0,0.99998,0.0,0.00111]
[1776919107207,79.92,77893.15,0.0,0.99998,0.0,0.00111]
[1776919110193,79.92,77892.13,0.0,0.99998,0.0,0.00112]
[1776919111200,79.92,77892.69,0.0,0.99998,0.0,0.00107]
[1776919116398,79.92,77892.7,0.0,0.99998,0.0,0.00107]
[1776919116441,79.92,77892.7,0.0,0.99998,0.0,0.00107]
[1776919116563,79.92,77893.64,0.0,0.99998,0.0,0.00106]
[1776919117433,79.92,77893.64,0.0,0.99998,0.0,0.00106]
[1776919117695,79.92,77893.64,0.0,0.99998,0.0,0.00106]
[1776919117792,79.92,77892.7,0.0,0.99998,0.0,0.00107]
[1776919123286,79.92,77893.17,0.0,0.99998,0.0,0.00106]
[1776919124500,79.92,77893.17,0.0,0.99998,0.0,0.00106]
[1776919124694,79.92,77893.17,0.0,0.99998,0.0,0.00106]
[1776919124761,79.92,77892.29,0.0,0.99998,0.0,0.00107]
[1776919125642,79.92,77892.29,0.0,0.99998,0.0,0.00107]
[1776919125695,79.92,77892.29,0.0,0.99998,0.0,0.00107]
[1776919125743,79.92,77893.37,0.0,0.99998,0.0,0.00106]
[1776919130966,79.92,77893.15,0.0,0.99998,0.0,0.00106]
[1776919131015,79.92,77897.07,0.0,0.99998,0.0,0.00105]
[1776919131200,79.92,77897.07,0.0,0.99998,0.0,0.00105]
[1776919132111,79.92,77897.07,0.0,0.99998,0.0,0.00105]
[1776919131343,79.92,77901.43,0.0,0.99998,0.0,0.00103]
[1776919132198,79.92,77901.43,0.0,0.99998,0.0,0.00103]
[1776919134364,79.92,77899.88,0.0,0.99998,0.0,0.00104]
[1776919136965,79.92,77900.49,0.0,0.99998,0.0,0.00104]
[1776919137018,79.92,77900.49,0.0,0.99998,0.0,0.00104]
[1776919137194,79.92,77900.49,0.0,0.99998,0.0,0.00104]
[1776919137462,79.92,77900.49,0.0,0.99998,0.0,0.00104]
[1776919137711,79.92,77900.49,0.0,0.99998,0.0,0.00104]
[1776919137809,79.92,77899.04,0.0,0.99998,0.0,0.00104]
[1776919141354,79.92,77899.49,0.0,0.99998,0.0,0.00104]
[1776919141441,79.92,77899.49,0.0,0.99998,0.0,0.00104]
[1776919141924,79.92,77899.49,0.0,0.99998,0.0,0.00104]
[1776919141936,79.92,77899.49,0.0,0.99998,0.0,0.00104]
[1776919142037,79.92,77900.57,0.0,0.99998,0.0,0.00104]
[1776919142419,79.92,77899.33,0.0,0.99998,0.0,0.00104]
[1776919144434,79.92,77900.24,0.0,0.99998,0.0,0.00104]
[1776919145754,79.92,77900.24,0.0,0.99998,0.0,0.00104]
[1776919145945,79.92,77900.24,0.0,0.99998,0.0,0.00104]
[1776919147459,79.92,77902.26,0.0,0.99998,0.0,0.00103]
[1776919149469,79.92,77903.34,0.0,0.99998,0.0,0.00103]
[1776919151362,79.92,77903.23,0.0,0.99998,0.0,0.00103]
[1776919151444,79.92,77903.23,0.0,0.99998,0.0,0.00103]
[1776919151483,79.92,77902.66,0.0,0.99998,0.0,0.00103]
[1776919152328,79.92,77902.66,0.0,0.99998,0.0,0.00103]
[1776919152442,79.92,77902.66,0.0,0.99998,0.0,0.00103]
[1776919155511,79.92,77916.58,0.0,0.99999,0.0,0.00098]
[1776919156518,79.92,77921.99,0.0,0.99999,0.0,0.00096]
[1776919157167,79.92,77921.99,0.0,0.99999,0.0,0.00096]
[1776919157202,79.92,77921.99,0.0,0.99999,0.0,0.00096]
[1776919157525,79.92,77928.63,0.0,0.99999,0.0,0.00094]
[1776919158476,79.92,77928.63,0.0,0.99999,0.0,0.00094]
[1776919158689,79.92,77928.63,0.0,0.99999,0.0,0.00094]
[1776919158728,79.92,77928.15,0.0,0.99999,0.0,0.00094]
[1776919159539,79.92,77929.23,0.0,0.99999,0.0,0.00094]
[1776919161553,79.92,77927.05,0.0,0.99999,0.0,0.00095]
[1776919162477,79.92,77927.05,0.0,0.99999,0.0,0.00095]
[1776919162692,79.92,77927.05,0.0,0.99999,0.0,0.00095]
[1776919163899,79.92,77927.57,0.0,0.99999,0.0,0.00095]
[1776919163938,79.92,77927.57,0.0,0.99999,0.0,0.00095]
[1776919164000,79.92,77927.6,0.0,0.99999,0.0,0.00095]
[1776919165581,79.92,77925.33,0.0,0.99999,0.0,0.00095]
[1776919166588,79.92,77924.14,0.0,0.99999,0.0,0.00096]
[1776919167175,79.92,77924.14,0.0,0.99999,0.0,0.00096]
[1776919167199,79.92,77924.14,0.0,0.99999,0.0,0.00096]
[1776919167595,79.92,77926.51,0.0,0.99999,0.0,0.00095]
[1776919168603,79.92,77925.83,0.0,0.99999,0.0,0.00095]
[1776919171829,79.92,77926.35,0.0,0.99999,0.0,0.00095]
[1776919171938,79.92,77926.35,0.0,0.99999,0.0,0.00095]
[1776919172164,79.92,77926.35,0.0,0.99999,0.0,0.00095]
[1776919172040,79.92,77926.47,0.0,0.99999,0.0,0.00091]
[1776919172198,79.92,77926.47,0.0,0.99999,0.0,0.00091]
[1776919172631,79.92,77925.44,0.0,0.99999,0.0,0.00091]
[1776919176311,79.92,77925.96,0.0,0.99999,0.0,0.00091]
[1776919176445,79.92,77925.96,0.0,0.99999,0.0,0.00091]
[1776919176709,79.92,77925.96,0.0,0.99999,0.0,0.00091]
[1776919176936,79.92,77925.96,0.0,0.99999,0.0,0.00091]
[1776919177037,79.92,77926.88,0.0,0.99999,0.0,0.00091]
[1776919177666,79.92,77926.2,0.0,0.99999,0.0,0.00091]
[1776919180687,79.92,77927.1,0.0,0.99999,0.0,0.00091]
[1776919181688,79.92,77927.1,0.0,0.99999,0.0,0.00091]
[1776919181948,79.92,77927.1,0.0,0.99999,0.0,0.00091]
[1776919182043,79.92,77926.45,0.0,0.99999,0.0,0.00091]
[1776919184715,79.92,77925.73,0.0,0.99999,0.0,0.00091]
[1776919187506,79.92,77926.03,0.0,0.99999,0.0,0.00091]
[1776919187696,79.92,77926.03,0.0,0.99999,0.0,0.00091]
[1776919187735,79.92,77924.82,0.0,0.99999,0.0,0.00091]
[1776919190849,79.92,77924.63,0.0,0.99999,0.0,0.00091]
[1776919190938,79.92,77924.63,0.0,0.99999,0.0,0.00091]
[1776919191039,79.92,77924.77,0.0,0.99999,0.0,0.00091]
[1776919192132,79.92,77924.77,0.0,0.99999,0.0,0.00091]
[1776919192193,79.92,77924.77,0.0,0.99999,0.0,0.00091]
[1776919195260,79.92,77924.12,0.0,0.99999,0.0,0.00091]
[1776919195437,79.92,77924.12,0.0,0.99999,0.0,0.00091]
[1776919195792,79.92,77909.56,0.0,0.99999,0.0,0.00096]
[1776919197145,79.92,77909.56,0.0,0.99999,0.0,0.00096]
[1776919196799,79.92,77911.33,0.0,0.99999,0.0,0.00096]
[1776919197806,79.92,77910.27,0.0,0.99999,0.0,0.00096]
[1776919199820,79.92,77908.05,0.0,0.99999,0.0,0.00097]
[1776919201834,79.92,77911.02,0.0,0.99999,0.0,0.00096]
[1776919202349,79.92,77911.02,0.0,0.99999,0.0,0.00096]
[1776919202444,79.92,77911.02,0.0,0.99999,0.0,0.00096]
[1776919202841,79.92,77910.35,0.0,0.99999,0.0,0.00096]
[1776919207876,79.92,77910.52,0.0,0.99999,0.0,0.00096]
[1776919208883,79.92,77909.82,0.0,0.99999,0.0,0.00096]
[1776919210807,79.92,77909.43,0.0,0.99999,0.0,0.00096]
[1776919210950,79.92,77909.43,0.0,0.99999,0.0,0.00096]
[1776919211020,79.92,77909.52,0.0,0.99999,0.0,0.00096]
[1776919215457,79.92,77909.72,0.0,0.99999,0.0,0.00096]
[1776919215696,79.92,77909.72,0.0,0.99999,0.0,0.00096]
[1776919217945,79.92,77906.37,0.0,0.99999,0.0,0.00097]
[1776919218953,79.92,77900.96,0.0,0.99999,0.0,0.00099]
[1776919219766,79.92,77900.96,0.0,0.99999,0.0,0.00099]
[1776919219940,79.92,77900.96,0.0,0.99999,0.0,0.00099]
[1776919219960,79.92,77905.52,0.0,0.99999,0.0,0.00097]
[1776919221078,79.92,77905.52,0.0,0.99999,0.0,0.00097]
[1776919221196,79.92,77905.52,0.0,0.99999,0.0,0.00097]
[1776919221179,79.92,77906.46,0.0,0.99999,0.0,0.00097]
[1776919222981,79.92,77907.82,0.0,0.99999,0.0,0.00097]
[1776919224387,79.92,77908.12,0.0,0.99999,0.0,0.00097]
[1776919224442,79.92,77908.12,0.0,0.99999,0.0,0.00097]
[1776919227009,79.92,77906.43,0.0,0.99999,0.0,0.00097]
[1776919231037,79.92,77906.74,0.0,0.99999,0.0,0.00093]
[1776919236072,79.92,77906.26,0.0,0.99999,0.0,0.00093]
[1776919241107,79.92,77904.01,0.0,0.99999,0.0,0.00094]
[1776919242114,79.92,77902.21,0.0,0.99999,0.0,0.00094]
[1776919242476,79.92,77902.21,0.0,0.99999,0.0,0.00094]
[1776919242695,79.92,77902.21,0.0,0.99999,0.0,0.00094]
[1776919243651,79.92,77902.33,0.0,0.99999,0.0,0.00094]
[1776919243700,79.92,77902.33,0.0,0.99999,0.0,0.00094]
[1776919244128,79.92,77902.36,0.0,0.99999,0.0,0.00094]
[1776919245135,79.92,77901.41,0.0,0.99999,0.0,0.00094]
[1776919250170,79.92,77901.59,0.0,0.99999,0.0,0.00094]
[1776919250578,79.92,77901.59,0.0,0.99999,0.0,0.00094]
[1776919250694,79.92,77901.59,0.0,0.99999,0.0,0.00094]
[1776919255205,79.92,77902.97,0.0,0.99999,0.0,0.00094]
[1776919255423,79.92,77902.97,0.0,0.99999,0.0,0.00094]
[1776919255438,79.92,77902.97,0.0,0.99999,0.0,0.00094]
[1776919256162,79.92,77902.97,0.0,0.99999,0.0,0.00094]
[1776919256195,79.92,77902.97,0.0,0.99999,0.0,0.00094]
[1776919256212,79.92,77902.56,0.0,0.99999,0.0,0.00094]
[1776919262254,79.92,77902.26,0.0,0.99999,0.0,0.00094]
[1776919263007,79.92,77902.26,0.0,0.99999,0.0,0.00094]
[1776919263205,79.92,77902.26,0.0,0.99999,0.0,0.00094]
[1776919263264,79.92,77906.27,0.0,0.99999,0.0,0.00093]
[1776919264931,79.92,77906.27,0.0,0.99999,0.0,0.00093]
[1776919265193,79.92,77906.27,0.0,0.99999,0.0,0.00093]
[1776919265033,79.92,77910.3,0.0,0.99999,0.0,0.00092]
[1776919266591,79.92,77911.01,0.0,0.99999,0.0,0.00091]
[1776919266696,79.92,77911.01,0.0,0.99999,0.0,0.00091]
[1776919267289,79.92,77909.44,0.0,0.99999,0.0,0.00092]
[1776919270254,79.92,77909.87,0.0,0.99999,0.0,0.00092]
[1776919269303,79.92,77908.96,0.0,0.99999,0.0,0.00092]
[1776919270435,79.92,77908.96,0.0,0.99999,0.0,0.00092]
[1776919270537,79.92,77910.67,0.0,0.99999,0.0,0.00091]
[1776919271318,79.92,77913.62,0.0,0.99999,0.0,0.00091]
[1776919273173,79.92,77913.62,0.0,0.99999,0.0,0.00091]
[1776919273197,79.92,77913.62,0.0,0.99999,0.0,0.00091]
[1776919272325,79.92,77916.84,0.0,0.99999,0.0,0.0009]
[1776919273331,79.92,77918.28,0.0,0.99999,0.0,0.00089]
[1776919274339,79.92,77919.4,0.0,0.99999,0.0,0.00089]
[1776919277360,79.92,77918.27,0.0,0.99999,0.0,0.00089]
[1776919278639,79.92,77918.27,0.0,0.99999,0.0,0.00089]
[1776919278689,79.92,77918.27,0.0,0.99999,0.0,0.00089]
[1776919278740,79.92,77912.86,0.0,0.99999,0.0,0.00091]
[1776919279847,79.92,77912.86,0.0,0.99999,0.0,0.00091]
[1776919279941,79.92,77912.86,0.0,0.99999,0.0,0.00091]
[1776919279948,79.92,77909.19,0.0,0.99999,0.0,0.00092]
[1776919281392,79.92,77910.78,0.0,0.99999,0.0,0.00091]
[1776919284046,79.92,77910.78,0.0,0.99999,0.0,0.00091]
[1776919284195,79.92,77910.78,0.0,0.99999,0.0,0.00091]
[1776919286427,79.92,77909.42,0.0,0.99999,0.0,0.00092]
[1776919288271,79.92,77909.42,0.0,0.99999,0.0,0.00092]
[1776919288436,79.92,77909.75,0.0,0.99999,0.0,0.00092]
[1776919289151,79.92,77909.75,0.0,0.99999,0.0,0.00092]
[1776919289200,79.92,77909.75,0.0,0.99999,0.0,0.00092]
[1776919289252,79.92,77907.47,0.0,0.99999,0.0,0.00092]
[1776919290455,79.92,77906.27,0.0,0.99999,0.0,0.00093]
[1776919291462,79.92,77906.83,0.0,0.99999,0.0,0.00088]
[1776919293338,79.92,77906.73,0.0,0.99999,0.0,0.00088]
[1776919293436,79.92,77906.73,0.0,0.99999,0.0,0.00088]
[1776919293476,79.92,77905.79,0.0,0.99999,0.0,0.00089]
[1776919297484,79.92,77906.48,0.0,0.99999,0.0,0.00089]
[1776919297692,79.92,77906.48,0.0,0.99999,0.0,0.00089]
[1776919297721,79.92,77910.01,0.0,0.99999,0.0,0.00087]
[1776919298853,79.92,77910.01,0.0,0.99999,0.0,0.00087]
[1776919298946,79.92,77910.01,0.0,0.99999,0.0,0.00087]
[1776919299047,79.92,77911.13,0.0,0.99999,0.0,0.00087]
[1776919300525,79.92,77913.92,0.0,0.99999,0.0,0.00086]
[1776919303546,79.92,77913.03,0.0,0.99999,0.0,0.00087]
[1776919304388,79.92,77913.03,0.0,0.99999,0.0,0.00087]
[1776919304436,79.92,77913.03,0.0,0.99999,0.0,0.00087]
[1776919306567,79.92,77914.39,0.0,0.99999,0.0,0.00086]
[1776919307853,79.92,77914.39,0.0,0.99999,0.0,0.00086]
[1776919307940,79.92,77914.39,0.0,0.99999,0.0,0.00086]
[1776919308038,79.92,77915.42,0.0,0.99999,0.0,0.00086]
[1776919308867,79.92,77915.42,0.0,0.99999,0.0,0.00086]
[1776919308936,79.92,77915.42,0.0,0.99999,0.0,0.00086]
[1776919308964,79.92,77914.37,0.0,0.99999,0.0,0.00086]
[1776919309588,79.92,77915.61,0.0,0.99999,0.0,0.00086]
[1776919312390,79.92,77915.95,0.0,0.99999,0.0,0.00086]
[1776919312436,79.92,77915.95,0.0,0.99999,0.0,0.00086]
[1776919312942,79.92,77915.95,0.0,0.99999,0.0,0.00086]
[1776919313194,79.92,77915.95,0.0,0.99999,0.0,0.00086]
[1776919313295,79.92,77914.73,0.0,0.99999,0.0,0.00086]
[1776919313616,79.92,77916.56,0.0,0.99999,0.0,0.00085]
[1776919315257,79.92,77916.56,0.0,0.99999,0.0,0.00085]
[1776919315318,79.92,77918.19,0.0,0.99999,0.0,0.00085]
[1776919315438,79.92,77918.19,0.0,0.99999,0.0,0.00085]
[1776919316154,79.92,77918.19,0.0,0.99999,0.0,0.00085]
[1776919316194,79.92,77918.19,0.0,0.99999,0.0,0.00085]
[1776919316255,79.92,77921.91,0.0,0.99999,0.0,0.00084]
[1776919316637,79.92,77923.52,0.0,0.99999,0.0,0.00083]
[1776919317643,79.92,77930.01,0.0,0.99999,0.0,0.00082]
[1776919319107,79.92,77930.01,0.0,0.99999,0.0,0.00082]
[1776919319198,79.92,77930.01,0.0,0.99999,0.0,0.00082]
[1776919319208,79.92,77930.03,0.0,0.99999,0.0,0.00082]
[1776919322115,79.92,77929.97,0.0,0.99999,0.0,0.00082]
[1776919322191,79.92,77929.97,0.0,0.99999,0.0,0.00082]
[1776919322262,79.92,77927.14,0.0,0.99999,0.0,0.00082]
[1776919322679,79.92,77922.32,0.0,0.99999,0.0,0.00084]
[1776919323970,79.92,77922.32,0.0,0.99999,0.0,0.00084]
[1776919324194,79.92,77922.32,0.0,0.99999,0.0,0.00084]
[1776919324250,79.92,77920.17,0.0,0.99999,0.0,0.00084]
[1776919324693,79.92,77918.34,0.0,0.99999,0.0,0.00085]
[1776919327714,79.92,77910.49,0.0,0.99999,0.0,0.00087]
[1776919330314,79.92,77913.74,0.0,0.99999,0.0,0.00086]
[1776919330941,79.92,77913.74,0.0,0.99999,0.0,0.00086]
[1776919331039,79.92,77915.98,0.0,0.99999,0.0,0.00086]
[1776919331518,79.92,77915.98,0.0,0.99999,0.0,0.00086]
[1776919331693,79.92,77915.98,0.0,0.99999,0.0,0.00086]
[1776919331742,79.92,77913.08,0.0,0.99999,0.0,0.00087]
[1776919335770,79.92,77910.52,0.0,0.99999,0.0,0.00087]
[1776919336545,79.92,77910.52,0.0,0.99999,0.0,0.00087]
[1776919336687,79.92,77910.52,0.0,0.99999,0.0,0.00087]
[1776919336777,79.92,77909.48,0.0,0.99999,0.0,0.00088]
[1776919341637,79.92,77909.94,0.0,0.99999,0.0,0.00087]
[1776919341696,79.92,77909.94,0.0,0.99999,0.0,0.00087]
[1776919341813,79.92,77909.91,0.0,0.99999,0.0,0.00087]
[1776919345684,79.92,77910.02,0.0,0.99999,0.0,0.00087]
[1776919345940,79.92,77910.02,0.0,0.99999,0.0,0.00087]
[1776919346848,79.92,77911.96,0.0,0.99999,0.0,0.00087]
[1776919347854,79.92,77910.45,0.0,0.99999,0.0,0.00087]
[1776919351882,79.92,77910.9,0.0,0.99999,0.0,0.00083]
[1776919352890,79.92,77911.76,0.0,0.99999,0.0,0.00083]
[1776919353981,79.92,77911.76,0.0,0.99999,0.0,0.00083]
[1776919354190,79.92,77911.76,0.0,0.99999,0.0,0.00083]
[1776919354291,79.92,77911.8,0.0,0.99999,0.0,0.00083]
[1776919354537,79.92,77911.8,0.0,0.99999,0.0,0.00083]
[1776919354693,79.92,77911.8,0.0,0.99999,0.0,0.00083]
[1776919355911,79.92,77917.91,0.0,0.99999,0.0,0.00081]
[1776919356918,79.92,77916.2,0.0,0.99999,0.0,0.00082]
[1776919359297,79.92,77915.95,0.0,0.99999,0.0,0.00082]
[1776919359436,79.92,77915.61,0.0,0.99999,0.0,0.00082]
[1776919359590,79.92,77915.61,0.0,0.99999,0.0,0.00082]
[1776919359701,79.92,77915.61,0.0,0.99999,0.0,0.00082]
[1776919359939,79.92,77915.55,0.0,0.99999,0.0,0.00082]
[1776919361953,79.92,77913.98,0.0,0.99999,0.0,0.00082]
[1776919362776,79.92,77913.98,0.0,0.99999,0.0,0.00082]
[1776919362942,79.92,77913.98,0.0,0.99999,0.0,0.00082]
[1776919362960,79.92,77912.46,0.0,0.99999,0.0,0.00083]
[1776919363890,79.92,77912.46,0.0,0.99999,0.0,0.00083]
[1776919363936,79.92,77912.46,0.0,0.99999,0.0,0.00083]
[1776919365981,79.92,77915.27,0.0,0.99999,0.0,0.00082]
[1776919368246,79.92,77915.83,0.0,0.99999,0.0,0.00082]
[1776919368347,79.92,77916.53,0.0,0.99999,0.0,0.00082]
[1776919368435,79.92,77916.53,0.0,0.99999,0.0,0.00082]
[1776919368440,79.92,77916.53,0.0,0.99999,0.0,0.00082]
[1776919368687,79.92,77916.53,0.0,0.99999,0.0,0.00082]
[1776919369001,79.92,77914.78,0.0,0.99999,0.0,0.00082]
[1776919372029,79.92,77913.87,0.0,0.99999,0.0,0.00082]
[1776919377065,79.92,77914.21,0.0,0.99999,0.0,0.00082]
[1776919381093,79.92,77913.24,0.0,0.99999,0.0,0.00082]
[1776919382135,79.92,77913.24,0.0,0.99999,0.0,0.00082]
[1776919382194,79.92,77913.24,0.0,0.99999,0.0,0.00082]
[1776919382206,79.92,77914.0,0.0,0.99999,0.0,0.00082]
[1776919382591,79.92,77914.0,0.0,0.99999,0.0,0.00082]
[1776919382689,79.92,77914.0,0.0,0.99999,0.0,0.00082]
[1776919387875,79.92,77914.4,0.0,0.99999,0.0,0.00082]
[1776919387940,79.92,77914.4,0.0,0.99999,0.0,0.00082]
[1776919388142,79.92,77915.25,0.0,0.99999,0.0,0.00082]
[1776919388425,79.92,77915.25,0.0,0.99999,0.0,0.00082]
[1776919388440,79.92,77915.25,0.0,0.99999,0.0,0.00082]
[1776919393516,79.92,77915.59,0.0,0.99999,0.0,0.00082]
[1776919393692,79.92,77915.59,0.0,0.99999,0.0,0.00082]
[1776919394086,79.92,77915.59,0.0,0.99999,0.0,0.00082]
[1776919394191,79.92,77915.59,0.0,0.99999,0.0,0.00082]
[1776919394293,79.92,77916.52,0.0,0.99999,0.0,0.00082]
[1776919398212,79.92,77917.34,0.0,0.99999,0.0,0.00081]
[1776919400613,79.92,77916.8,0.0,0.99999,0.0,0.00081]
[1776919400694,79.92,77916.8,0.0,0.99999,0.0,0.00081]
[1776919401031,79.92,77916.8,0.0,0.99999,0.0,0.00081]
[1776919401195,79.92,77916.8,0.0,0.99999,0.0,0.00081]
[1776919401233,79.92,77916.77,0.0,0.99999,0.0,0.00081]
[1776919404299,79.92,77916.74,0.0,0.99999,0.0,0.00081]
[1776919404374,79.92,77920.09,0.0,0.99999,0.0,0.00081]
[1776919404445,79.92,77920.09,0.0,0.99999,0.0,0.00081]
[1776919404736,79.92,77920.09,0.0,0.99999,0.0,0.00081]
[1776919404939,79.92,77920.09,0.0,0.99999,0.0,0.00081]
[1776919405261,79.92,77921.01,0.0,0.99999,0.0,0.0008]
[1776919409290,79.92,77919.89,0.0,0.99999,0.0,0.00081]
[1776919409945,79.92,77919.89,0.0,0.99999,0.0,0.00081]
[1776919410119,79.92,77919.89,0.0,0.99999,0.0,0.00081]
[1776919410190,79.92,77919.89,0.0,0.99999,0.0,0.00081]
[1776919410297,79.92,77920.59,0.0,0.99999,0.0,0.0008]
[1776919411304,79.92,77920.16,0.0,0.99999,0.0,0.00077]
[1776919412311,79.92,77919.32,0.0,0.99999,0.0,0.00077]
[1776919414325,79.92,77917.53,0.0,0.99999,0.0,0.00077]
[1776919415031,79.92,77917.53,0.0,0.99999,0.0,0.00077]
[1776919415188,79.92,77917.53,0.0,0.99999,0.0,0.00077]
[1776919415331,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919415550,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919415695,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919417346,79.92,77914.55,0.0,0.99999,0.0,0.00078]
[1776919419360,79.92,77915.34,0.0,0.99999,0.0,0.00078]
[1776919421107,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919421190,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919421411,79.92,77915.43,0.0,0.99999,0.0,0.00078]
[1776919421377,79.92,77915.05,0.0,0.99999,0.0,0.00078]
[1776919421452,79.92,77915.05,0.0,0.99999,0.0,0.00078]
[1776919427054,79.92,77915.51,0.0,0.99999,0.0,0.00078]
[1776919427204,79.92,77915.51,0.0,0.99999,0.0,0.00078]
[1776919427416,79.92,77914.81,0.0,0.99999,0.0,0.00078]
[1776919427465,79.92,77914.81,0.0,0.99999,0.0,0.00078]
[1776919427693,79.92,77914.81,0.0,0.99999,0.0,0.00078]
[1776919433167,79.92,77915.4,0.0,0.99999,0.0,0.00078]
[1776919433198,79.92,77915.4,0.0,0.99999,0.0,0.00078]
[1776919433232,79.92,77915.32,0.0,0.99999,0.0,0.00078]
[1776919433732,79.92,77915.32,0.0,0.99999,0.0,0.00078]
[1776919433938,79.92,77915.32,0.0,0.99999,0.0,0.00078]
[1776919437486,79.92,77913.94,0.0,0.99999,0.0,0.00078]
[1776919439072,79.92,77913.94,0.0,0.99999,0.0,0.00078]
[1776919439191,79.92,77913.94,0.0,0.99999,0.0,0.00078]
[1776919439292,79.92,77913.94,0.0,0.99999,0.0,0.00078]
[1776919439699,79.92,77913.94,0.0,0.99999,0.0,0.00078]
[1776919439800,79.92,77914.91,0.0,0.99999,0.0,0.00078]
[1776919442521,79.92,77913.15,0.0,0.99999,0.0,0.00079]
[1776919443528,79.92,77912.07,0.0,0.99999,0.0,0.00079]
[1776919445096,79.92,77912.07,0.0,0.99999,0.0,0.00079]
[1776919445197,79.92,77912.07,0.0,0.99999,0.0,0.00079]
[1776919445371,79.92,77912.07,0.0,0.99999,0.0,0.00079]
[1776919445441,79.92,77912.07,0.0,0.99999,0.0,0.00079]
[1776919445422,79.92,77911.85,0.0,0.99999,0.0,0.00079]
[1776919450576,79.92,77911.54,0.0,0.99999,0.0,0.00079]
[1776919453364,79.92,77911.92,0.0,0.99999,0.0,0.00079]
[1776919453446,79.92,77911.92,0.0,0.99999,0.0,0.00079]
[1776919453445,79.92,77911.57,0.0,0.99999,0.0,0.00079]
[1776919453894,79.92,77911.57,0.0,0.99999,0.0,0.00079]
[1776919453943,79.92,77911.57,0.0,0.99999,0.0,0.00079]
[1776919453995,79.92,77912.0,0.0,0.99999,0.0,0.00079]
[1776919455612,79.92,77912.73,0.0,0.99999,0.0,0.00079]
[1776919458360,79.92,77912.25,0.0,0.99999,0.0,0.00079]
[1776919458440,79.92,77912.25,0.0,0.99999,0.0,0.00079]
[1776919459978,79.92,77911.83,0.0,0.99999,0.0,0.00079]
[1776919460193,79.92,77911.83,0.0,0.99999,0.0,0.00079]
[1776919460293,79.92,77912.05,0.0,0.99999,0.0,0.00079]
[1776919462881,79.92,77912.16,0.0,0.99999,0.0,0.00079]
[1776919462940,79.92,77912.16,0.0,0.99999,0.0,0.00079]
[1776919462982,79.92,77912.99,0.0,0.99999,0.0,0.00079]
[1776919465682,79.92,77914.16,0.0,0.99999,0.0,0.00078]
[1776919466924,79.92,77914.16,0.0,0.99999,0.0,0.00078]
[1776919466936,79.92,77914.16,0.0,0.99999,0.0,0.00078]
[1776919467262,79.92,77914.16,0.0,0.99999,0.0,0.00078]
[1776919467440,79.92,77914.16,0.0,0.99999,0.0,0.00078]
[1776919467363,79.92,77913.44,0.0,0.99999,0.0,0.00079]
[1776919467697,79.92,77914.65,0.0,0.99999,0.0,0.00078]
[1776919468703,79.92,77913.92,0.0,0.99999,0.0,0.00078]
[1776919469710,79.92,77914.76,0.0,0.99999,0.0,0.00078]
[1776919470838,79.92,77914.76,0.0,0.99999,0.0,0.00078]
[1776919470941,79.92,77914.76,0.0,0.99999,0.0,0.00078]
[1776919470995,79.92,77922.0,0.0,0.99999,0.0,0.00076]
[1776919471798,79.92,77922.0,0.0,0.99999,0.0,0.00076]
[1776919471936,79.92,77922.0,0.0,0.99999,0.0,0.00076]
[1776919472037,79.92,77922.05,0.0,0.99999,0.0,0.00073]
[1776919473741,79.92,77922.79,0.0,0.99999,0.0,0.00072]
[1776919474748,79.92,77923.44,0.0,0.99999,0.0,0.00072]
[1776919477525,79.92,77923.44,0.0,0.99999,0.0,0.00072]
[1776919477697,79.92,77923.44,0.0,0.99999,0.0,0.00072]
[1776919482805,79.92,77922.9,0.0,0.99999,0.0,0.00072]
[1776919483728,79.92,77922.9,0.0,0.99999,0.0,0.00072]
[1776919483936,79.92,77922.9,0.0,0.99999,0.0,0.00072]
[1776919484199,79.92,77922.9,0.0,0.99999,0.0,0.00072]
[1776919484443,79.92,77922.9,0.0,0.99999,0.0,0.00072]
[1776919484298,79.92,77921.0,0.0,0.99999,0.0,0.00073]
[1776919484819,79.92,77915.61,0.0,0.99999,0.0,0.00074]
[1776919485826,79.92,77914.86,0.0,0.99999,0.0,0.00075]
[1776919487840,79.92,77914.2,0.0,0.99999,0.0,0.00075]
[1776919489878,79.92,77914.12,0.0,0.99999,0.0,0.00075]
[1776919489939,79.92,77914.12,0.0,0.99999,0.0,0.00075]
[1776919490436,79.92,77914.12,0.0,0.99999,0.0,0.00075]
[1776919489958,79.92,77914.86,0.0,0.99999,0.0,0.00075]
[1776919490691,79.92,77914.86,0.0,0.99999,0.0,0.00075]
[1776919495901,79.92,77910.57,0.0,0.99999,0.0,0.00076]
[1776919496694,79.92,77910.57,0.0,0.99999,0.0,0.00076]
[1776919496907,79.92,77899.65,0.0,0.99999,0.0,0.00079]
[1776919497929,79.92,77899.65,0.0,0.99999,0.0,0.00079]
[1776919497947,79.92,77899.65,0.0,0.99999,0.0,0.00079]
[1776919498922,79.92,77899.12,0.0,0.99999,0.0,0.00079]
[1776919503313,79.92,77898.89,0.0,0.99999,0.0,0.00079]
[1776919503442,79.92,77898.89,0.0,0.99999,0.0,0.00079]
[1776919503509,79.92,77903.43,0.0,0.99999,0.0,0.00078]
[1776919503957,79.92,77904.91,0.0,0.99999,0.0,0.00077]
[1776919504964,79.92,77911.08,0.0,0.99999,0.0,0.00076]
[1776919505971,79.92,77917.85,0.0,0.99999,0.0,0.00074]
[1776919506978,79.92,77925.84,0.0,0.99999,0.0,0.00072]
[1776919507985,79.92,77929.53,0.0,0.99999,0.0,0.00071]
[1776919509493,79.92,77929.53,0.0,0.99999,0.0,0.00071]
[1776919508992,79.92,77928.34,0.0,0.99999,0.0,0.00071]
[1776919509691,79.92,77928.34,0.0,0.99999,0.0,0.00071]
[1776919512013,79.92,77929.74,0.0,0.99999,0.0,0.00071]
[1776919514730,79.92,77930.11,0.0,0.99999,0.0,0.00071]
[1776919514943,79.92,77930.11,0.0,0.99999,0.0,0.00071]
[1776919517049,79.92,77936.77,0.0,0.99999,0.0,0.00069]
[1776919517638,79.92,77936.77,0.0,0.99999,0.0,0.00069]
[1776919518434,79.92,77939.01,0.0,0.99999,0.0,0.00068]
[1776919518946,79.92,77939.01,0.0,0.99999,0.0,0.00068]
[1776919519063,79.92,77939.64,0.0,0.99999,0.0,0.00068]
[1776919520166,79.92,77939.64,0.0,0.99999,0.0,0.00068]
[1776919520197,79.92,77939.64,0.0,0.99999,0.0,0.00068]
[1776919525110,79.92,77942.7,0.0,0.99999,0.0,0.00068]
[1776919527039,79.92,77942.02,0.0,0.99999,0.0,0.00068]
[1776919527192,79.92,77942.02,0.0,0.99999,0.0,0.00068]
[1776919527700,79.92,77942.71,0.0,0.99999,0.0,0.00068]
[1776919527940,79.92,77942.71,0.0,0.99999,0.0,0.00068]
[1776919528131,79.92,77943.15,0.0,0.99999,0.0,0.00067]
[1776919529137,79.92,77941.3,0.0,0.99999,0.0,0.00068]
[1776919530270,79.92,77941.3,0.0,0.99999,0.0,0.00068]
[1776919530441,79.92,77941.3,0.0,0.99999,0.0,0.00068]
[1776919530525,79.92,77939.96,0.0,0.99999,0.0,0.00068]
[1776919531151,79.92,77940.12,0.0,0.99999,0.0,0.00065]
[1776919532159,79.92,77938.97,0.0,0.99999,0.0,0.00065]
[1776919533324,79.92,77938.97,0.0,0.99999,0.0,0.00065]
[1776919533440,79.92,77938.97,0.0,0.99999,0.0,0.00065]
[1776919533537,79.92,77937.21,0.0,0.99999,0.0,0.00066]
[1776919534210,79.92,77937.21,0.0,0.99999,0.0,0.00066]
[1776919534443,79.92,77937.21,0.0,0.99999,0.0,0.00066]
[1776919534540,79.92,77935.42,0.0,0.99999,0.0,0.00066]
[1776919538243,79.92,77935.27,0.0,0.99999,0.0,0.00066]
[1776919538443,79.92,77935.27,0.0,0.99999,0.0,0.00066]
[1776919538626,79.92,77936.05,0.0,0.99999,0.0,0.00066]
[1776919538697,79.92,77936.05,0.0,0.99999,0.0,0.00066]
[1776919539208,79.92,77936.43,0.0,0.99999,0.0,0.00066]
[1776919540215,79.92,77935.26,0.0,0.99999,0.0,0.00066]
[1776919541221,79.92,77933.39,0.0,0.99999,0.0,0.00066]
[1776919542313,79.92,77933.39,0.0,0.99999,0.0,0.00066]
[1776919542438,79.92,77933.39,0.0,0.99999,0.0,0.00066]
[1776919547147,79.92,77932.15,0.0,0.99999,0.0,0.00067]
[1776919547194,79.92,77932.15,0.0,0.99999,0.0,0.00067]
[1776919547264,79.92,77930.68,0.0,0.99999,0.0,0.00067]
[1776919547566,79.92,77930.68,0.0,0.99999,0.0,0.00067]
[1776919547691,79.92,77930.68,0.0,0.99999,0.0,0.00067]
[1776919548271,79.92,77929.74,0.0,0.99999,0.0,0.00067]
[1776919551292,79.92,77925.86,0.0,0.99999,0.0,0.00068]
[1776919552299,79.92,77919.72,0.0,0.99999,0.0,0.0007]
[1776919553305,79.92,77914.0,0.0,0.99999,0.0,0.00071]
[1776919553755,79.92,77914.0,0.0,0.99999,0.0,0.00071]
[1776919553936,79.92,77914.0,0.0,0.99999,0.0,0.00071]
[1776919554313,79.92,77910.62,0.0,0.99999,0.0,0.00072]
[1776919557422,79.92,77910.78,0.0,0.99999,0.0,0.00072]
[1776919557438,79.92,77910.78,0.0,0.99999,0.0,0.00072]
[1776919557527,79.92,77910.78,0.0,0.99999,0.0,0.00072]
[1776919557697,79.92,77910.22,0.0,0.99999,0.0,0.00072]
[1776919558341,79.92,77910.62,0.0,0.99999,0.0,0.00072]
[1776919561362,79.92,77909.67,0.0,0.99999,0.0,0.00072]
[1776919562369,79.92,77906.53,0.0,0.99999,0.0,0.00073]
[1776919563312,79.92,77906.53,0.0,0.99999,0.0,0.00073]
[1776919563438,79.92,77906.53,0.0,0.99999,0.0,0.00073]
[1776919563538,79.92,77904.93,0.0,0.99999,0.0,0.00074]
[1776919564383,79.92,77903.89,0.0,0.99999,0.0,0.00074]
[1776919567404,79.92,77902.41,0.0,0.99999,0.0,0.00074]
[1776919568264,79.92,77902.41,0.0,0.99999,0.0,0.00074]
[1776919568436,79.92,77902.41,0.0,0.99999,0.0,0.00074]
[1776919568537,79.92,77901.18,0.0,0.99999,0.0,0.00074]
[1776919569250,79.92,77901.18,0.0,0.99999,0.0,0.00074]
[1776919569448,79.92,77901.18,0.0,0.99999,0.0,0.00074]
[1776919569539,79.92,77901.47,0.0,0.99999,0.0,0.00074]
[1776919575460,79.92,77900.33,0.0,0.99999,0.0,0.00075]
[1776919577072,79.92,77900.92,0.0,0.99999,0.0,0.00075]
[1776919577189,79.92,77900.92,0.0,0.99999,0.0,0.00075]
[1776919579488,79.92,77899.08,0.0,0.99999,0.0,0.00075]
[1776919580495,79.92,77898.04,0.0,0.99999,0.0,0.00075]
[1776919583192,79.92,77898.33,0.0,0.99999,0.0,0.00075]
[1776919583438,79.92,77898.33,0.0,0.99999,0.0,0.00075]
[1776919583577,79.92,77898.33,0.0,0.99999,0.0,0.00075]
[1776919583689,79.92,77898.59,0.0,0.99999,0.0,0.00075]
[1776919584522,79.92,77898.21,0.0,0.99999,0.0,0.00075]
[1776919589558,79.92,77897.8,0.0,0.99999,0.0,0.00075]
[1776919592465,79.92,77898.29,0.0,0.99999,0.0,0.00075]
[1776919592557,79.92,77898.29,0.0,0.99999,0.0,0.00072]
[1776919592695,79.92,77898.29,0.0,0.99999,0.0,0.00072]
[1776919595600,79.92,77896.98,0.0,0.99999,0.0,0.00072]
[1776919600308,79.92,77897.64,0.0,0.99999,0.0,0.00072]
[1776919600440,79.92,77897.64,0.0,0.99999,0.0,0.00072]
[1776919601452,79.92,77897.64,0.0,0.99999,0.0,0.00072]
[1776919601536,79.92,77898.64,0.0,0.99999,0.0,0.00072]
[1776919601701,79.92,77898.64,0.0,0.99999,0.0,0.00072]
[1776919602650,79.92,77897.18,0.0,0.99999,0.0,0.00072]
[1776919604860,79.92,77897.5,0.0,0.99999,0.0,0.00072]
[1776919604937,79.92,77897.5,0.0,0.99999,0.0,0.00072]
[1776919604957,79.92,77898.72,0.0,0.99999,0.0,0.00072]
[1776919605671,79.92,77899.93,0.0,0.99999,0.0,0.00071]
[1776919607686,79.92,77898.39,0.0,0.99999,0.0,0.00072]
[1776919611277,79.92,77898.62,0.0,0.99999,0.0,0.00072]
[1776919611439,79.92,77898.62,0.0,0.99999,0.0,0.00072]
[1776919612322,79.92,77898.14,0.0,0.99999,0.0,0.00072]
[1776919612445,79.92,77898.14,0.0,0.99999,0.0,0.00072]
[1776919612538,79.92,77899.17,0.0,0.99999,0.0,0.00071]
[1776919612720,79.92,77900.11,0.0,0.99999,0.0,0.00071]
[1776919616357,79.92,77899.51,0.0,0.99999,0.0,0.00071]
[1776919616439,79.92,77899.51,0.0,0.99999,0.0,0.00071]
[1776919616749,79.92,77895.77,0.0,0.99999,0.0,0.00072]
[1776919618460,79.92,77895.77,0.0,0.99999,0.0,0.00072]
[1776919618539,79.92,77891.14,0.0,0.99999,0.0,0.00074]
[1776919618693,79.92,77891.14,0.0,0.99999,0.0,0.00074]
[1776919619012,79.92,77891.14,0.0,0.99999,0.0,0.00074]
[1776919619189,79.92,77891.14,0.0,0.99999,0.0,0.00074]
[1776919619233,79.92,77888.95,0.0,0.99999,0.0,0.00074]
[1776919624030,79.92,77888.28,0.0,0.99999,0.0,0.00074]
[1776919624191,79.92,77888.28,0.0,0.99999,0.0,0.00074]
[1776919624293,79.92,77888.03,0.0,0.99999,0.0,0.00074]
[1776919624805,79.92,77886.76,0.0,0.99999,0.0,0.00075]
[1776919625812,79.92,77887.75,0.0,0.99999,0.0,0.00074]
[1776919630955,79.92,77888.37,0.0,0.99999,0.0,0.00074]
[1776919632941,79.92,77888.17,0.0,0.99999,0.0,0.00074]
[1776919633031,79.92,77884.56,0.0,0.99999,0.0,0.00075]
[1776919634465,79.92,77884.56,0.0,0.99999,0.0,0.00075]
[1776919634500,79.92,77881.83,0.0,0.99999,0.0,0.00076]
[1776919634705,79.92,77881.83,0.0,0.99999,0.0,0.00076]
[1776919634874,79.92,77880.92,0.0,0.99999,0.0,0.00076]
[1776919637575,79.92,77881.04,0.0,0.99999,0.0,0.00076]
[1776919637688,79.92,77881.55,0.0,0.99999,0.0,0.00076]
[1776919640884,79.92,77881.07,0.0,0.99999,0.0,0.00076]
[1776919640943,79.92,77881.07,0.0,0.99999,0.0,0.00076]
[1776919641375,79.92,77881.07,0.0,0.99999,0.0,0.00076]
[1776919641443,79.92,77881.07,0.0,0.99999,0.0,0.00076]
[1776919641532,79.92,77879.87,0.0,0.99999,0.0,0.00076]
[1776919645951,79.92,77878.99,0.0,0.99999,0.0,0.00077]
[1776919649674,79.92,77878.57,0.0,0.99999,0.0,0.00077]
[1776919649689,79.92,77878.57,0.0,0.99999,0.0,0.00077]
[1776919649980,79.92,77879.22,0.0,0.99999,0.0,0.00077]
[1776919651692,79.92,77879.4,0.0,0.99999,0.0,0.00077]
[1776919651939,79.92,77879.4,0.0,0.99999,0.0,0.00077]
[1776919651994,79.92,77879.08,0.0,0.99999,0.0,0.00073]
[1776919657029,79.92,77878.85,0.0,0.99999,0.0,0.00073]
[1776919661024,79.92,77878.84,0.0,0.99999,0.0,0.00073]
[1776919661188,79.92,77878.84,0.0,0.99999,0.0,0.00073]
[1776919661653,79.92,77878.84,0.0,0.99999,0.0,0.00073]
[1776919661290,79.92,77878.84,0.0,0.99999,0.0,0.00073]
[1776919661690,79.92,77878.84,0.0,0.99999,0.0,0.00073]
[1776919667099,79.92,77878.96,0.0,0.99999,0.0,0.00073]
[1776919669003,79.92,77878.36,0.0,0.99999,0.0,0.00073]
[1776919669192,79.92,77878.36,0.0,0.99999,0.0,0.00073]
[1776919669500,79.92,77878.36,0.0,0.99999,0.0,0.00073]
[1776919669601,79.92,77878.36,0.0,0.99999,0.0,0.00073]
[1776919669693,79.92,77878.36,0.0,0.99999,0.0,0.00073]
[1776919675156,79.92,77877.96,0.0,0.99999,0.0,0.00073]
[1776919676163,79.92,77876.52,0.0,0.99999,0.0,0.00074]
[1776919677270,79.92,77876.52,0.0,0.99999,0.0,0.00074]
[1776919677439,79.92,77876.52,0.0,0.99999,0.0,0.00074]
[1776919677519,79.92,77876.65,0.0,0.99999,0.0,0.00074]
[1776919677924,79.92,77876.65,0.0,0.99999,0.0,0.00074]
[1776919677942,79.92,77876.65,0.0,0.99999,0.0,0.00074]
[1776919679184,79.92,77875.75,0.0,0.99999,0.0,0.00074]
[1776919682205,79.92,77873.64,0.0,0.99999,0.0,0.00074]
[1776919683623,79.92,77873.64,0.0,0.99999,0.0,0.00074]
[1776919683693,79.92,77873.64,0.0,0.99999,0.0,0.00074]
[1776919684155,79.92,77873.68,0.0,0.99999,0.0,0.00074]
[1776919684190,79.92,77873.68,0.0,0.99999,0.0,0.00074]
[1776919684218,79.92,77873.73,0.0,0.99999,0.0,0.00074]
[1776919687240,79.92,77875.48,0.0,0.99999,0.0,0.00074]
[1776919689318,79.92,77875.73,0.0,0.99999,0.0,0.00074]
[1776919689443,79.92,77875.73,0.0,0.99999,0.0,0.00074]
[1776919689553,79.92,77875.73,0.0,0.99999,0.0,0.00074]
[1776919689695,79.92,77875.73,0.0,0.99999,0.0,0.00074]
[1776919689654,79.92,77875.12,0.0,0.99999,0.0,0.00074]
[1776919695296,79.92,77874.83,0.0,0.99999,0.0,0.00074]
[1776919699324,79.92,77875.74,0.0,0.99999,0.0,0.00074]
[1776919700134,79.92,77875.74,0.0,0.99999,0.0,0.00074]
[1776919700192,79.92,77875.74,0.0,0.99999,0.0,0.00074]
[1776919700697,79.92,77875.74,0.0,0.99999,0.0,0.00074]
[1776919700331,79.92,77875.1,0.0,0.99999,0.0,0.00074]
[1776919700942,79.92,77875.1,0.0,0.99999,0.0,0.00074]
[1776919706376,79.92,77874.58,0.0,0.99999,0.0,0.00074]
[1776919707383,79.92,77875.58,0.0,0.99999,0.0,0.00074]
[1776919708909,79.92,77876.15,0.0,0.99999,0.0,0.00074]
[1776919708948,79.92,77876.15,0.0,0.99999,0.0,0.00074]
[1776919709558,79.92,77876.15,0.0,0.99999,0.0,0.00074]
[1776919709692,79.92,77876.15,0.0,0.99999,0.0,0.00074]
[1776919709659,79.92,77876.06,0.0,0.99999,0.0,0.00074]
[1776919711411,79.92,77878.13,0.0,0.99999,0.0,0.0007]
[1776919712437,79.92,77878.13,0.0,0.99999,0.0,0.0007]
[1776919712694,79.92,77878.13,0.0,0.99999,0.0,0.0007]
[1776919712517,79.92,77885.69,0.0,0.99999,0.0,0.00068]
[1776919713583,79.92,77885.69,0.0,0.99999,0.0,0.00068]
[1776919713689,79.92,77885.69,0.0,0.99999,0.0,0.00068]
[1776919713684,79.92,77888.47,0.0,0.99999,0.0,0.00067]
[1776919719467,79.92,77888.01,0.0,0.99999,0.0,0.00067]
[1776919724502,79.92,77888.0,0.0,0.99999,0.0,0.00067]
[1776919725509,79.92,77885.61,0.0,0.99999,0.0,0.00068]
[1776919726516,79.92,77878.58,0.0,0.99999,0.0,0.0007]
[1776919727682,79.92,77878.58,0.0,0.99999,0.0,0.0007]
[1776919727522,79.92,77877.41,0.0,0.99999,0.0,0.0007]
[1776919727937,79.92,77877.41,0.0,0.99999,0.0,0.0007]
[1776919728397,79.92,77877.41,0.0,0.99999,0.0,0.0007]
[1776919728435,79.92,77877.41,0.0,0.99999,0.0,0.0007]
[1776919728530,79.92,77878.08,0.0,0.99999,0.0,0.0007]
[1776919729537,79.92,77885.83,0.0,0.99999,0.0,0.00068]
[1776919730544,79.92,77887.07,0.0,0.99999,0.0,0.00068]
[1776919731052,79.92,77887.07,0.0,0.99999,0.0,0.00068]
[1776919731150,79.92,77887.07,0.0,0.99999,0.0,0.00068]
[1776919731203,79.92,77887.07,0.0,0.99999,0.0,0.00068]
[1776919731551,79.92,77887.67,0.0,0.99999,0.0,0.00067]
[1776919732558,79.92,77885.67,0.0,0.99999,0.0,0.00068]
[1776919733564,79.92,77884.53,0.0,0.99999,0.0,0.00068]
[1776919734572,79.92,77885.81,0.0,0.99999,0.0,0.00068]
[1776919735579,79.92,77886.67,0.0,0.99999,0.0,0.00068]
[1776919736943,79.92,77886.63,0.0,0.99999,0.0,0.00068]
[1776919737099,79.92,77886.63,0.0,0.99999,0.0,0.00068]
[1776919737188,79.92,77886.63,0.0,0.99999,0.0,0.00068]
[1776919737593,79.92,77887.16,0.0,0.99999,0.0,0.00068]
[1776919742628,79.92,77886.72,0.0,0.99999,0.0,0.00068]
[1776919743122,79.92,77886.72,0.0,0.99999,0.0,0.00068]
[1776919743192,79.92,77886.72,0.0,0.99999,0.0,0.00068]
[1776919743214,79.92,77886.72,0.0,0.99999,0.0,0.00068]
[1776919743436,79.92,77886.72,0.0,0.99999,0.0,0.00068]
[1776919743635,79.92,77885.88,0.0,0.99999,0.0,0.00068]
[1776919744642,79.92,77886.71,0.0,0.99999,0.0,0.00068]
[1776919749677,79.92,77886.5,0.0,0.99999,0.0,0.00068]
[1776919755719,79.92,77885.92,0.0,0.99999,0.0,0.00068]
[1776919756309,79.92,77885.92,0.0,0.99999,0.0,0.00068]
[1776919756437,79.92,77885.92,0.0,0.99999,0.0,0.00068]
[1776919756726,79.92,77891.59,0.0,0.99999,0.0,0.00066]
[1776919757190,79.92,77891.59,0.0,0.99999,0.0,0.00066]
[1776919757437,79.92,77891.59,0.0,0.99999,0.0,0.00066]
[1776919757733,79.92,77892.61,0.0,0.99999,0.0,0.00066]
[1776919758740,79.92,77891.2,0.0,0.99999,0.0,0.00067]
[1776919762509,79.92,77891.48,0.0,0.99999,0.0,0.00066]
[1776919762698,79.92,77891.48,0.0,0.99999,0.0,0.00066]
[1776919762768,79.92,77893.71,0.0,0.99999,0.0,0.00066]
[1776919763772,79.92,77893.71,0.0,0.99999,0.0,0.00066]
[1776919763939,79.92,77893.71,0.0,0.99999,0.0,0.00066]
[1776919764936,79.92,77893.77,0.0,0.99999,0.0,0.00066]
[1776919765037,79.92,77893.77,0.0,0.99999,0.0,0.00066]
[1776919766796,79.92,77892.64,0.0,0.99999,0.0,0.00066]
[1776919767803,79.92,77890.85,0.0,0.99999,0.0,0.00067]
[1776919769010,79.92,77890.85,0.0,0.99999,0.0,0.00067]
[1776919769202,79.92,77890.85,0.0,0.99999,0.0,0.00067]
[1776919769667,79.92,77890.85,0.0,0.99999,0.0,0.00067]
[1776919769689,79.92,77890.85,0.0,0.99999,0.0,0.00067]
[1776919769768,79.92,77890.82,0.0,0.99999,0.0,0.00067]
[1776919770824,79.92,77892.74,0.0,0.99999,0.0,0.00066]
[1776919771831,79.92,77892.19,0.0,0.99999,0.0,0.00063]
[1776919774348,79.92,77892.3,0.0,0.99999,0.0,0.00063]
[1776919774437,79.92,77892.3,0.0,0.99999,0.0,0.00063]
[1776919779887,79.92,77888.76,0.0,0.99999,0.0,0.00064]
[1776919781190,79.92,77888.76,0.0,0.99999,0.0,0.00064]
[1776919781441,79.92,77888.76,0.0,0.99999,0.0,0.00064]
[1776919781534,79.92,77879.88,0.0,0.99999,0.0,0.00066]
[1776919781888,79.92,77879.88,0.0,0.99999,0.0,0.00066]
[1776919781942,79.92,77879.88,0.0,0.99999,0.0,0.00066]
[1776919781990,79.92,77880.69,0.0,0.99999,0.0,0.00066]
[1776919783914,79.92,77882.21,0.0,0.99999,0.0,0.00065]
[1776919785929,79.92,77880.92,0.0,0.99999,0.0,0.00066]
[1776919787142,79.92,77880.92,0.0,0.99999,0.0,0.00066]
[1776919787188,79.92,77880.92,0.0,0.99999,0.0,0.00066]
[1776919787290,79.92,77874.82,0.0,0.99999,0.0,0.00067]
[1776919788701,79.92,77874.82,0.0,0.99999,0.0,0.00067]
[1776919788793,79.92,77870.25,0.0,0.99999,0.0,0.00068]
[1776919788941,79.92,77870.25,0.0,0.99999,0.0,0.00068]
[1776919793985,79.92,77869.84,0.0,0.99999,0.0,0.00068]
[1776919794992,79.92,77871.06,0.0,0.99999,0.0,0.00068]
[1776919796303,79.92,77871.06,0.0,0.99999,0.0,0.00068]
[1776919796439,79.92,77871.06,0.0,0.99999,0.0,0.00068]
[1776919796461,79.92,77869.97,0.0,0.99999,0.0,0.00068]
[1776919797498,79.92,77869.97,0.0,0.99999,0.0,0.00068]
[1776919797556,79.92,77886.72,0.0,0.99999,0.0,0.00064]
[1776919798013,79.92,77902.61,0.0,0.99999,0.0,0.00061]
[1776919799020,79.92,77902.62,0.0,0.99999,0.0,0.00061]
[1776919800701,79.92,77902.62,0.0,0.99999,0.0,0.00061]
[1776919800751,79.92,77903.03,0.0,0.99999,0.0,0.00061]
[1776919801034,79.92,77896.15,0.0,0.99999,0.0,0.00062]
[1776919802041,79.92,77894.94,0.0,0.99999,0.0,0.00062]
[1776919803048,79.92,77896.09,0.0,0.99999,0.0,0.00062]
[1776919804055,79.92,77892.42,0.0,0.99999,0.0,0.00063]
[1776919805062,79.92,77885.59,0.0,0.99999,0.0,0.00065]
[1776919806069,79.92,77884.22,0.0,0.99999,0.0,0.00065]
[1776919807520,79.92,77884.22,0.0,0.99999,0.0,0.00065]
[1776919807697,79.92,77884.22,0.0,0.99999,0.0,0.00065]
[1776919808083,79.92,77886.26,0.0,0.99999,0.0,0.00064]
[1776919809089,79.92,77883.08,0.0,0.99999,0.0,0.00065]
[1776919810097,79.92,77881.44,0.0,0.99999,0.0,0.00066]
[1776919811104,79.92,77869.85,0.0,0.99999,0.0,0.00068]
[1776919812477,79.92,77869.85,0.0,0.99999,0.0,0.00068]
[1776919812693,79.92,77869.85,0.0,0.99999,0.0,0.00068]
[1776919812711,79.92,77872.74,0.0,0.99999,0.0,0.00068]
[1776919813118,79.92,77875.58,0.0,0.99999,0.0,0.00067]
[1776919814083,79.92,77875.58,0.0,0.99999,0.0,0.00067]
[1776919814201,79.92,77875.58,0.0,0.99999,0.0,0.00067]
[1776919814262,79.92,77884.43,0.0,0.99999,0.0,0.00065]
[1776919815132,79.92,77886.4,0.0,0.99999,0.0,0.00064]
[1776919816139,79.92,77889.27,0.0,0.99999,0.0,0.00064]
[1776919817752,79.92,77889.27,0.0,0.99999,0.0,0.00064]
[1776919817936,79.92,77889.5,0.0,0.99999,0.0,0.00064]
[1776919817980,79.92,77889.5,0.0,0.99999,0.0,0.00064]
[1776919818194,79.92,77889.5,0.0,0.99999,0.0,0.00064]
[1776919818295,79.92,77887.6,0.0,0.99999,0.0,0.00064]
[1776919819160,79.92,77888.34,0.0,0.99999,0.0,0.00064]
[1776919821174,79.92,77887.57,0.0,0.99999,0.0,0.00064]
[1776919822476,79.92,77887.57,0.0,0.99999,0.0,0.00064]
[1776919822697,79.92,77887.57,0.0,0.99999,0.0,0.00064]
[1776919822797,79.92,77886.67,0.0,0.99999,0.0,0.00064]
[1776919824195,79.92,77883.62,0.0,0.99999,0.0,0.00065]
[1776919828312,79.92,77883.61,0.0,0.99999,0.0,0.00065]
[1776919828442,79.92,77883.61,0.0,0.99999,0.0,0.00065]
[1776919828687,79.92,77883.61,0.0,0.99999,0.0,0.00065]
[1776919828788,79.92,77883.11,0.0,0.99999,0.0,0.00065]
[1776919828945,79.92,77883.11,0.0,0.99999,0.0,0.00065]
[1776919829230,79.92,77882.13,0.0,0.99999,0.0,0.00065]
[1776919831244,79.92,77881.43,0.0,0.99999,0.0,0.00062]
[1776919831877,79.92,77881.43,0.0,0.99999,0.0,0.00062]
[1776919831941,79.92,77881.43,0.0,0.99999,0.0,0.00062]
[1776919832817,79.92,77881.43,0.0,0.99999,0.0,0.00062]
[1776919832251,79.92,77878.26,0.0,0.99999,0.0,0.00063]
[1776919832940,79.92,77878.26,0.0,0.99999,0.0,0.00063]
[1776919833258,79.92,77876.43,0.0,0.99999,0.0,0.00063]
[1776919837133,79.92,77876.93,0.0,0.99999,0.0,0.00063]
[1776919837196,79.92,77876.93,0.0,0.99999,0.0,0.00063]
[1776919838293,79.92,77879.92,0.0,0.99999,0.0,0.00063]
[1776919839300,79.92,77882.24,0.0,0.99999,0.0,0.00062]
[1776919844248,79.92,77882.63,0.0,0.99999,0.0,0.00062]
[1776919844437,79.92,77882.63,0.0,0.99999,0.0,0.00062]
[1776919844522,79.92,77882.63,0.0,0.99999,0.0,0.00062]
[1776919844691,79.92,77882.63,0.0,0.99999,0.0,0.00062]
[1776919844790,79.92,77881.98,0.0,0.99999,0.0,0.00062]
[1776919846349,79.92,77881.05,0.0,0.99999,0.0,0.00062]
[1776919850377,79.92,77880.41,0.0,0.99999,0.0,0.00063]
[1776919856420,79.92,77880.92,0.0,0.99999,0.0,0.00062]
[1776919859942,79.92,77880.88,0.0,0.99999,0.0,0.00062]
[1776919860191,79.92,77880.88,0.0,0.99999,0.0,0.00062]
[1776919860449,79.92,77880.3,0.0,0.99999,0.0,0.00063]
[1776919860960,79.92,77880.3,0.0,0.99999,0.0,0.00063]
[1776919861194,79.92,77880.3,0.0,0.99999,0.0,0.00063]
[1776919865284,79.92,77880.22,0.0,0.99999,0.0,0.00063]
[1776919865437,79.92,77880.22,0.0,0.99999,0.0,0.00063]
[1776919865860,79.92,77880.22,0.0,0.99999,0.0,0.00063]
[1776919865484,79.92,77879.3,0.0,0.99999,0.0,0.00063]
[1776919865937,79.92,77879.3,0.0,0.99999,0.0,0.00063]
[1776919866491,79.92,77879.77,0.0,0.99999,0.0,0.00063]
[1776919869161,79.92,77879.88,0.0,0.99999,0.0,0.00063]
[1776919869194,79.92,77879.88,0.0,0.99999,0.0,0.00063]
[1776919869512,79.92,77881.39,0.0,0.99999,0.0,0.00062]
[1776919870525,79.92,77879.57,0.0,0.99999,0.0,0.00063]
[1776919871533,79.92,77878.02,0.0,0.99999,0.0,0.00063]
[1776919872542,79.92,77876.85,0.0,0.99999,0.0,0.00063]
[1776919874224,79.92,77877.33,0.0,0.99999,0.0,0.00063]
[1776919874448,79.92,77877.33,0.0,0.99999,0.0,0.00063]
[1776919874555,79.92,77879.01,0.0,0.99999,0.0,0.00063]
[1776919875562,79.92,77889.52,0.0,0.99999,0.0,0.00061]
[1776919876212,79.92,77889.52,0.0,0.99999,0.0,0.00061]
[1776919876439,79.92,77889.52,0.0,0.99999,0.0,0.00061]
[1776919876688,79.92,77889.52,0.0,0.99999,0.0,0.00061]
[1776919876715,79.92,77896.24,0.0,0.99999,0.0,0.00059]
[1776919877576,79.92,77897.54,0.0,0.99999,0.0,0.00059]
[1776919878583,79.92,77898.68,0.0,0.99999,0.0,0.00059]
[1776919880597,79.92,77895.63,0.0,0.99999,0.0,0.00059]
[1776919881390,79.92,77895.63,0.0,0.99999,0.0,0.00059]
[1776919881438,79.92,77895.63,0.0,0.99999,0.0,0.00059]
[1776919881604,79.92,77891.19,0.0,0.99999,0.0,0.0006]
[1776919882610,79.92,77889.0,0.0,0.99999,0.0,0.00061]
[1776919886638,79.92,77890.36,0.0,0.99999,0.0,0.0006]
[1776919888625,79.92,77890.96,0.0,0.99999,0.0,0.0006]
[1776919888693,79.92,77890.96,0.0,0.99999,0.0,0.0006]
[1776919888724,79.92,77892.07,0.0,0.99999,0.0,0.0006]
[1776919889631,79.92,77892.07,0.0,0.99999,0.0,0.0006]
[1776919889698,79.92,77892.07,0.0,0.99999,0.0,0.0006]
[1776919889787,79.92,77892.16,0.0,0.99999,0.0,0.0006]
[1776919891674,79.92,77892.76,0.0,0.99999,0.0,0.00057]
[1776919894695,79.92,77891.25,0.0,0.99999,0.0,0.00057]
[1776919896505,79.92,77891.0,0.0,0.99999,0.0,0.00057]
[1776919896690,79.92,77891.0,0.0,0.99999,0.0,0.00057]
[1776919896708,79.92,77889.37,0.0,0.99999,0.0,0.00058]
[1776919901744,79.92,77890.11,0.0,0.99999,0.0,0.00057]
[1776919903435,79.92,77890.21,0.0,0.99999,0.0,0.00057]
[1776919903699,79.92,77890.21,0.0,0.99999,0.0,0.00057]
[1776919903758,79.92,77891.78,0.0,0.99999,0.0,0.00057]
[1776919904242,79.92,77891.78,0.0,0.99999,0.0,0.00057]
[1776919904443,79.92,77891.78,0.0,0.99999,0.0,0.00057]
[1776919904765,79.92,77892.13,0.0,0.99999,0.0,0.00057]
[1776919905772,79.92,77893.86,0.0,0.99999,0.0,0.00057]
[1776919906779,79.92,77897.12,0.0,0.99999,0.0,0.00056]
[1776919906994,79.92,77897.12,0.0,0.99999,0.0,0.00056]
[1776919907202,79.92,77897.12,0.0,0.99999,0.0,0.00056]
[1776919913832,79.92,77897.57,0.0,0.99999,0.0,0.00056]
[1776919916654,79.92,77897.08,0.0,0.99999,0.0,0.00056]
[1776919916692,79.92,77897.08,0.0,0.99999,0.0,0.00056]
[1776919917878,79.92,77897.25,0.0,0.99999,0.0,0.00056]
[1776919917859,79.92,77896.33,0.0,0.99999,0.0,0.00056]
[1776919917939,79.92,77896.33,0.0,0.99999,0.0,0.00056]
[1776919918867,79.92,77896.42,0.0,0.99999,0.0,0.00056]
[1776919920881,79.92,77894.82,0.0,0.99999,0.0,0.00056]
[1776919922594,79.92,77894.91,0.0,0.99999,0.0,0.00056]
[1776919922695,79.92,77894.91,0.0,0.99999,0.0,0.00056]
[1776919922897,79.92,77887.57,0.0,0.99999,0.0,0.00058]
[1776919925918,79.92,77886.4,0.0,0.99999,0.0,0.00058]
[1776919926924,79.92,77883.53,0.0,0.99999,0.0,0.00059]
[1776919927226,79.92,77883.53,0.0,0.99999,0.0,0.00059]
[1776919927444,79.92,77883.53,0.0,0.99999,0.0,0.00059]
[1776919927453,79.92,77883.53,0.0,0.99999,0.0,0.00059]
[1776919927694,79.92,77883.53,0.0,0.99999,0.0,0.00059]
[1776919927932,79.92,77883.06,0.0,0.99999,0.0,0.00059]
[1776919928939,79.92,77880.89,0.0,0.99999,0.0,0.00059]
[1776919929946,79.92,77879.63,0.0,0.99999,0.0,0.0006]
[1776919930953,79.92,77880.66,0.0,0.99999,0.0,0.00059]
[1776919933006,79.92,77880.08,0.0,0.99999,0.0,0.00059]
[1776919933208,79.92,77880.08,0.0,0.99999,0.0,0.00059]
[1776919933974,79.92,77879.05,0.0,0.99999,0.0,0.0006]
[1776919935988,79.92,77878.07,0.0,0.99999,0.0,0.0006]
[1776919937701,79.92,77878.07,0.0,0.99999,0.0,0.0006]
[1776919937939,79.92,77878.07,0.0,0.99999,0.0,0.0006]
[1776919937762,79.92,77878.71,0.0,0.99999,0.0,0.0006]
[1776919939905,79.92,77878.6,0.0,0.99999,0.0,0.0006]
[1776919939939,79.92,77878.6,0.0,0.99999,0.0,0.0006]
[1776919945051,79.92,77878.38,0.0,0.99999,0.0,0.0006]
[1776919948219,79.92,77878.57,0.0,0.99999,0.0,0.0006]
[1776919948437,79.92,77878.57,0.0,0.99999,0.0,0.0006]
[1776919948474,79.92,77881.6,0.0,0.99999,0.0,0.00059]
[1776919949434,79.92,77881.6,0.0,0.99999,0.0,0.00059]
[1776919949690,79.92,77881.6,0.0,0.99999,0.0,0.00059]
[1776919949789,79.92,77884.95,0.0,0.99999,0.0,0.00058]
[1776919950090,79.92,77885.82,0.0,0.99999,0.0,0.00058]
[1776919951097,79.92,77889.13,0.0,0.99999,0.0,0.00055]
[1776919953111,79.92,77891.17,0.0,0.99999,0.0,0.00054]
[1776919954231,79.92,77891.17,0.0,0.99999,0.0,0.00054]
[1776919954443,79.92,77891.17,0.0,0.99999,0.0,0.00054]
[1776919955125,79.92,77892.84,0.0,0.99999,0.0,0.00054]
[1776919958753,79.92,77893.23,0.0,0.99999,0.0,0.00054]
[1776919958941,79.92,77893.23,0.0,0.99999,0.0,0.00054]
[1776919958855,79.92,77892.65,0.0,0.99999,0.0,0.00054]
[1776919961497,79.92,77892.64,0.0,0.99999,0.0,0.00054]
[1776919961690,79.92,77892.64,0.0,0.99999,0.0,0.00054]
[1776919962174,79.92,77895.14,0.0,0.99999,0.0,0.00053]
[1776919963181,79.92,77893.9,0.0,0.99999,0.0,0.00054]
[1776919965932,79.92,77894.67,0.0,0.99999,0.0,0.00054]
[1776919966170,79.92,77894.77,0.0,0.99999,0.0,0.00054]
[1776919966196,79.92,77894.77,0.0,0.99999,0.0,0.00054]
[1776919966202,79.92,77893.99,0.0,0.99999,0.0,0.00054]
[1776919972244,79.92,77893.88,0.0,0.99999,0.0,0.00054]
[1776919977113,79.92,77894.39,0.0,0.99999,0.0,0.00054]
[1776919977192,79.92,77894.39,0.0,0.99999,0.0,0.00054]
[1776919977279,79.92,77893.08,0.0,0.99999,0.0,0.00054]
[1776919978841,79.92,77893.08,0.0,0.99999,0.0,0.00054]
[1776919978936,79.92,77893.08,0.0,0.99999,0.0,0.00054]
[1776919978867,79.92,77893.33,0.0,0.99999,0.0,0.00054]
[1776919981307,79.92,77895.01,0.0,0.99999,0.0,0.00053]
[1776919986341,79.92,77895.57,0.0,0.99999,0.0,0.00053]
[1776919991786,79.92,77896.08,0.0,0.99999,0.0,0.00053]
[1776919992688,79.92,77895.96,0.0,0.99999,0.0,0.00053]
[1776919996864,79.92,77895.65,0.0,0.99999,0.0,0.00053]
[1776919996935,79.92,77895.65,0.0,0.99999,0.0,0.00053]
[1776919996963,79.92,77895.32,0.0,0.99999,0.0,0.00053]
[1776919997603,79.92,77895.32,0.0,0.99999,0.0,0.00053]
[1776919997695,79.92,77895.32,0.0,0.99999,0.0,0.00053]
[1776919997796,79.92,77897.07,0.0,0.99999,0.0,0.00053]
[1776919999433,79.92,77903.24,0.0,0.99999,0.0,0.00052]
[1776920000440,79.92,77905.15,0.0,0.99999,0.0,0.00052]
[1776920001800,79.92,77905.15,0.0,0.99999,0.0,0.00052]
[1776920001940,79.92,77905.15,0.0,0.99999,0.0,0.00052]
[1776920001901,79.92,77907.02,0.0,0.99999,0.0,0.00051]
[1776920002407,79.92,77907.02,0.0,0.99999,0.0,0.00051]
[1776920002438,79.92,77907.02,0.0,0.99999,0.0,0.00051]
[1776920004468,79.92,77910.04,0.0,0.99999,0.0,0.00051]
[1776920005953,79.92,77910.04,0.0,0.99999,0.0,0.00051]
[1776920005475,79.92,77912.12,0.0,0.99999,0.0,0.0005]
[1776920006193,79.92,77912.12,0.0,0.99999,0.0,0.0005]
[1776920006420,79.92,77912.12,0.0,0.99999,0.0,0.0005]
[1776920006443,79.92,77912.12,0.0,0.99999,0.0,0.0005]
[1776920006482,79.92,77911.87,0.0,0.99999,0.0,0.0005]
[1776920012005,79.92,77912.04,0.0,0.99999,0.0,0.0005]
[1776920011516,79.92,77910.06,0.0,0.99999,0.0,0.00048]
[1776920012193,79.92,77910.06,0.0,0.99999,0.0,0.00048]
[1776920012773,79.92,77910.06,0.0,0.99999,0.0,0.00048]
[1776920012941,79.92,77910.06,0.0,0.99999,0.0,0.00048]
[1776920012797,79.92,77913.8,0.0,0.99999,0.0,0.00047]
[1776920019573,79.92,77915.79,0.0,0.99999,0.0,0.00047]
[1776920021472,79.92,77916.3,0.0,0.99999,0.0,0.00047]
[1776920021693,79.92,77916.3,0.0,0.99999,0.0,0.00047]
[1776920021790,79.92,77916.03,0.0,0.99999,0.0,0.00047]
[1776920022608,79.92,77916.03,0.0,0.99999,0.0,0.00047]
[1776920022694,79.92,77916.03,0.0,0.99999,0.0,0.00047]
[1776920028289,79.92,77915.48,0.0,0.99999,0.0,0.00047]
[1776920028439,79.92,77915.48,0.0,0.99999,0.0,0.00047]
[1776920029022,79.92,77915.48,0.0,0.99999,0.0,0.00047]
[1776920029038,79.92,77915.82,0.0,0.99999,0.0,0.00047]
[1776920029199,79.92,77915.82,0.0,0.99999,0.0,0.00047]
[1776920031657,79.92,77922.22,0.0,0.99999,0.0,0.00046]
[1776920032664,79.92,77923.44,0.0,0.99999,0.0,0.00046]
[1776920033670,79.92,77925.26,0.0,0.99999,0.0,0.00045]
[1776920034678,79.92,77928.0,0.0,0.99999,0.0,0.00045]
[1776920035090,79.92,77928.0,0.0,0.99999,0.0,0.00045]
[1776920035196,79.92,77928.0,0.0,0.99999,0.0,0.00045]
[1776920035686,79.92,77929.07,0.0,0.99999,0.0,0.00045]
[1776920036692,79.92,77930.16,0.0,0.99999,0.0,0.00045]
[1776920039456,79.92,77930.14,0.0,0.99999,0.0,0.00045]
[1776920039693,79.92,77930.14,0.0,0.99999,0.0,0.00045]
[1776920039714,79.92,77931.06,0.0,0.99999,0.0,0.00044]
[1776920041728,79.92,77930.19,0.0,0.99999,0.0,0.00045]
[1776920046877,79.92,77930.03,0.0,0.99999,0.0,0.00045]
[1776920046943,79.92,77930.03,0.0,0.99999,0.0,0.00045]
[1776920046978,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920047714,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920047939,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920053360,79.92,77930.38,0.0,0.99999,0.0,0.00045]
[1776920053438,79.92,77930.38,0.0,0.99999,0.0,0.00045]
[1776920053577,79.92,77930.38,0.0,0.99999,0.0,0.00045]
[1776920053690,79.92,77930.38,0.0,0.99999,0.0,0.00045]
[1776920053812,79.92,77931.44,0.0,0.99999,0.0,0.00044]
[1776920054819,79.92,77930.1,0.0,0.99999,0.0,0.00045]
[1776920058459,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920058562,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920058689,79.92,77930.81,0.0,0.99999,0.0,0.00044]
[1776920058847,79.92,77932.02,0.0,0.99999,0.0,0.00044]
[1776920061868,79.92,77935.86,0.0,0.99999,0.0,0.00044]
[1776920062263,79.92,77935.86,0.0,0.99999,0.0,0.00044]
[1776920062448,79.92,77935.86,0.0,0.99999,0.0,0.00044]
[1776920062875,79.92,77939.14,0.0,0.99999,0.0,0.00043]
[1776920063564,79.92,77939.14,0.0,0.99999,0.0,0.00043]
[1776920063695,79.92,77939.14,0.0,0.99999,0.0,0.00043]
[1776920063882,79.92,77940.27,0.0,0.99999,0.0,0.00043]
[1776920068917,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920070283,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920070437,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920070539,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920071091,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920071203,79.92,77939.63,0.0,0.99999,0.0,0.00043]
[1776920071938,79.92,77939.94,0.0,0.99999,0.0,0.00041]
[1776920076973,79.92,77940.02,0.0,0.99999,0.0,0.00041]
[1776920078931,79.92,77939.48,0.0,0.99999,0.0,0.00041]
[1776920078987,79.92,77939.85,0.0,0.99999,0.0,0.00041]
[1776920079193,79.92,77939.85,0.0,0.99999,0.0,0.00041]
[1776920079924,79.92,77939.85,0.0,0.99999,0.0,0.00041]
[1776920079944,79.92,77939.85,0.0,0.99999,0.0,0.00041]
[1776920080026,79.92,77939.85,0.0,0.99999,0.0,0.00041]
[1776920084022,79.92,77941.78,0.0,0.99999,0.0,0.0004]
[1776920084138,79.92,77941.78,0.0,0.99999,0.0,0.0004]
[1776920085029,79.92,77940.75,0.0,0.99999,0.0,0.00041]
[1776920086036,79.92,77939.71,0.0,0.99999,0.0,0.00041]
[1776920087043,79.92,77940.76,0.0,0.99999,0.0,0.00041]
[1776920087616,79.92,77940.76,0.0,0.99999,0.0,0.00041]
[1776920088050,79.92,77940.87,0.0,0.99999,0.0,0.00041]
[1776920093085,79.92,77939.63,0.0,0.99999,0.0,0.00041]
[1776920095099,79.92,77938.84,0.0,0.99999,0.0,0.00041]
[1776920097934,79.92,77938.59,0.0,0.99999,0.0,0.00041]
[1776920098198,79.92,77938.59,0.0,0.99999,0.0,0.00041]
[1776920100134,79.92,77939.8,0.0,0.99999,0.0,0.00041]
[1776920101141,79.92,77936.99,0.0,0.99999,0.0,0.00041]
[1776920102148,79.92,77931.17,0.0,0.99999,0.0,0.00042]
[1776920103734,79.92,77931.17,0.0,0.99999,0.0,0.00042]
[1776920103938,79.92,77931.17,0.0,0.99999,0.0,0.00042]
[1776920103949,79.92,77929.22,0.0,0.99999,0.0,0.00042]
[1776920104674,79.92,77929.22,0.0,0.99999,0.0,0.00042]
[1776920104692,79.92,77929.22,0.0,0.99999,0.0,0.00042]
[1776920111211,79.92,77928.84,0.0,0.99999,0.0,0.00042]
[1776920112218,79.92,77928.02,0.0,0.99999,0.0,0.00043]
[1776920113999,79.92,77928.02,0.0,0.99999,0.0,0.00043]
[1776920114100,79.92,77928.55,0.0,0.99999,0.0,0.00043]
[1776920114198,79.92,77928.55,0.0,0.99999,0.0,0.00043]
[1776920114834,79.92,77928.55,0.0,0.99999,0.0,0.00043]
[1776920114942,79.92,77928.55,0.0,0.99999,0.0,0.00043]
[1776920115039,79.92,77934.09,0.0,0.99999,0.0,0.00042]
[1776920115239,79.92,77935.91,0.0,0.99999,0.0,0.00041]
[1776920119582,79.92,77935.63,0.0,0.99999,0.0,0.00041]
[1776920119690,79.92,77935.63,0.0,0.99999,0.0,0.00041]
[1776920119792,79.92,77934.13,0.0,0.99999,0.0,0.00042]
[1776920120547,79.92,77934.13,0.0,0.99999,0.0,0.00042]
[1776920120695,79.92,77934.13,0.0,0.99999,0.0,0.00042]
[1776920120794,79.92,77935.51,0.0,0.99999,0.0,0.00041]
[1776920121695,79.92,77935.51,0.0,0.99999,0.0,0.00041]
[1776920121796,79.92,77933.93,0.0,0.99999,0.0,0.00042]
[1776920127965,79.92,77933.93,0.0,0.99999,0.0,0.00042]
[1776920128042,79.92,77934.18,0.0,0.99999,0.0,0.00042]
[1776920128189,79.92,77934.18,0.0,0.99999,0.0,0.00042]
[1776920128986,79.92,77934.18,0.0,0.99999,0.0,0.00042]
[1776920129008,79.92,77933.18,0.0,0.99999,0.0,0.00042]
[1776920129196,79.92,77933.18,0.0,0.99999,0.0,0.00042]
[1776920129337,79.92,77934.29,0.0,0.99999,0.0,0.00042]
[1776920130344,79.92,77935.49,0.0,0.99999,0.0,0.00041]
[1776920131352,79.92,77935.56,0.0,0.99999,0.0,0.00039]
[1776920133704,79.92,77935.86,0.0,0.99999,0.0,0.00039]
[1776920133943,79.92,77935.86,0.0,0.99999,0.0,0.00039]
[1776920134910,79.92,77935.13,0.0,0.99999,0.0,0.00039]
[1776920134939,79.92,77935.13,0.0,0.99999,0.0,0.00039]
[1776920135011,79.92,77935.13,0.0,0.99999,0.0,0.00039]
[1776920137707,79.92,77935.73,0.0,0.99999,0.0,0.00039]
[1776920137946,79.92,77935.73,0.0,0.99999,0.0,0.00039]
[1776920138042,79.92,77936.7,0.0,0.99999,0.0,0.00039]
[1776920139933,79.92,77936.59,0.0,0.99999,0.0,0.00039]
[1776920140075,79.92,77936.72,0.0,0.99999,0.0,0.00039]
[1776920140193,79.92,77936.72,0.0,0.99999,0.0,0.00039]
[1776920140415,79.92,77937.25,0.0,0.99999,0.0,0.00039]
[1776920141421,79.92,77932.93,0.0,0.99999,0.0,0.0004]
[1776920142410,79.92,77932.93,0.0,0.99999,0.0,0.0004]
[1776920142442,79.92,77932.93,0.0,0.99999,0.0,0.0004]
[1776920142511,79.92,77930.36,0.0,0.99999,0.0,0.0004]
[1776920147464,79.92,77929.56,0.0,0.99999,0.0,0.0004]
[1776920152796,79.92,77929.17,0.0,0.99999,0.0,0.0004]
[1776920152939,79.92,77929.17,0.0,0.99999,0.0,0.0004]
[1776920153021,79.92,77929.87,0.0,0.99999,0.0,0.0004]
[1776920153565,79.92,77929.87,0.0,0.99999,0.0,0.0004]
[1776920153690,79.92,77929.87,0.0,0.99999,0.0,0.0004]
[1776920154513,79.92,77930.77,0.0,0.99999,0.0,0.0004]
[1776920159071,79.92,77930.94,0.0,0.99999,0.0,0.0004]
[1776920159172,79.92,77931.02,0.0,0.99999,0.0,0.0004]
[1776920159189,79.92,77931.02,0.0,0.99999,0.0,0.0004]
[1776920159540,79.92,77931.02,0.0,0.99999,0.0,0.0004]
[1776920159692,79.92,77931.02,0.0,0.99999,0.0,0.0004]
[1776920159790,79.92,77929.39,0.0,0.99999,0.0,0.0004]
[1776920160554,79.92,77930.6,0.0,0.99999,0.0,0.0004]
[1776920161562,79.92,77933.57,0.0,0.99999,0.0,0.0004]
[1776920162568,79.92,77935.91,0.0,0.99999,0.0,0.00039]
[1776920163254,79.92,77935.91,0.0,0.99999,0.0,0.00039]
[1776920163444,79.92,77935.91,0.0,0.99999,0.0,0.00039]
[1776920163576,79.92,77936.73,0.0,0.99999,0.0,0.00039]
[1776920166492,79.92,77937.09,0.0,0.99999,0.0,0.00039]
[1776920166690,79.92,77937.09,0.0,0.99999,0.0,0.00039]
[1776920166791,79.92,77937.09,0.0,0.99999,0.0,0.00039]
[1776920168611,79.92,77937.76,0.0,0.99999,0.0,0.00039]
[1776920170337,79.92,77937.8,0.0,0.99999,0.0,0.00039]
[1776920170442,79.92,77937.8,0.0,0.99999,0.0,0.00039]
[1776920171631,79.92,77938.87,0.0,0.99999,0.0,0.00039]
[1776920176281,79.92,77938.32,0.0,0.99999,0.0,0.00039]
[1776920176442,79.92,77938.32,0.0,0.99999,0.0,0.00039]
[1776920177080,79.92,77938.32,0.0,0.99999,0.0,0.00039]
[1776920177189,79.92,77938.32,0.0,0.99999,0.0,0.00039]
[1776920177182,79.92,77939.01,0.0,0.99999,0.0,0.00039]
[1776920181451,79.92,77938.55,0.0,0.99999,0.0,0.00039]
[1776920181697,79.92,77938.55,0.0,0.99999,0.0,0.00039]
[1776920181706,79.92,77937.57,0.0,0.99999,0.0,0.00039]
[1776920184727,79.92,77936.33,0.0,0.99999,0.0,0.00039]
[1776920189762,79.92,77936.09,0.0,0.99999,0.0,0.00039]
[1776920190415,79.92,77936.09,0.0,0.99999,0.0,0.00039]
[1776920190437,79.92,77936.09,0.0,0.99999,0.0,0.00039]
[1776920190769,79.92,77934.78,0.0,0.99999,0.0,0.00039]
[1776920191545,79.92,77934.78,0.0,0.99999,0.0,0.00039]
[1776920191716,79.92,77934.78,0.0,0.99999,0.0,0.00039]
[1776920191776,79.92,77931.34,0.0,0.99999,0.0,0.00038]
[1776920193789,79.92,77930.69,0.0,0.99999,0.0,0.00038]
[1776920195589,79.92,77930.62,0.0,0.99999,0.0,0.00038]
[1776920195696,79.92,77930.62,0.0,0.99999,0.0,0.00038]
[1776920195804,79.92,77928.73,0.0,0.99999,0.0,0.00038]
[1776920196393,79.92,77928.73,0.0,0.99999,0.0,0.00038]
[1776920196441,79.92,77928.73,0.0,0.99999,0.0,0.00038]
[1776920196811,79.92,77927.93,0.0,0.99999,0.0,0.00038]
[1776920197818,79.92,77936.94,0.0,0.99999,0.0,0.00037]
[1776920198825,79.92,77936.78,0.0,0.99999,0.0,0.00037]
[1776920201415,79.92,77936.49,0.0,0.99999,0.0,0.00037]
[1776920201443,79.92,77936.49,0.0,0.99999,0.0,0.00037]
[1776920206768,79.92,77936.47,0.0,0.99999,0.0,0.00037]
[1776920206938,79.92,77936.47,0.0,0.99999,0.0,0.00037]
[1776920207040,79.92,77934.1,0.0,0.99999,0.0,0.00037]
[1776920207898,79.92,77934.1,0.0,0.99999,0.0,0.00037]
[1776920207941,79.92,77934.1,0.0,0.99999,0.0,0.00037]
[1776920208000,79.92,77933.23,0.0,0.99999,0.0,0.00037]
[1776920209901,79.92,77933.87,0.0,0.99999,0.0,0.00037]
[1776920210909,79.92,77935.09,0.0,0.99999,0.0,0.00037]
[1776920212205,79.92,77935.09,0.0,0.99999,0.0,0.00037]
[1776920211915,79.92,77935.85,0.0,0.99999,0.0,0.00037]
[1776920212443,79.92,77935.85,0.0,0.99999,0.0,0.00037]
[1776920212922,79.92,77936.88,0.0,0.99999,0.0,0.00037]
[1776920216876,79.92,77937.13,0.0,0.99999,0.0,0.00037]
[1776920216940,79.92,77937.13,0.0,0.99999,0.0,0.00037]
[1776920216950,79.92,77936.43,0.0,0.99999,0.0,0.00037]
[1776920218966,79.92,77937.1,0.0,0.99999,0.0,0.00037]
[1776920219355,79.92,77937.1,0.0,0.99999,0.0,0.00037]
[1776920219436,79.92,77937.1,0.0,0.99999,0.0,0.00037]
[1776920225008,79.92,77936.85,0.0,0.99999,0.0,0.00037]
[1776920225565,79.92,77936.85,0.0,0.99999,0.0,0.00037]
[1776920225695,79.92,77936.85,0.0,0.99999,0.0,0.00037]
[1776920228030,79.92,77935.85,0.0,0.99999,0.0,0.00037]
[1776920229036,79.92,77936.93,0.0,0.99999,0.0,0.00037]
[1776920231051,79.92,77935.89,0.0,0.99999,0.0,0.00037]
[1776920231394,79.92,77935.89,0.0,0.99999,0.0,0.00037]
[1776920231437,79.92,77935.89,0.0,0.99999,0.0,0.00037]
[1776920231694,79.92,77935.89,0.0,0.99999,0.0,0.00037]
[1776920232058,79.92,77936.94,0.0,0.99999,0.0,0.00037]
[1776920233065,79.92,77935.51,0.0,0.99999,0.0,0.00037]
[1776920235079,79.92,77934.57,0.0,0.99999,0.0,0.00037]
[1776920240114,79.92,77934.22,0.0,0.99999,0.0,0.00037]
[1776920242128,79.92,77943.08,0.0,0.99999,0.0,0.00036]
[1776920242872,79.92,77943.08,0.0,0.99999,0.0,0.00036]
[1776920242939,79.92,77943.08,0.0,0.99999,0.0,0.00036]
[1776920243134,79.92,77946.92,0.0,0.99999,0.0,0.00036]
[1776920249177,79.92,77947.24,0.0,0.99999,0.0,0.00036]
[1776920254212,79.92,77946.81,0.0,0.99999,0.0,0.00034]
[1776920255219,79.92,77948.38,0.0,1.0,0.0,0.00033]
[1776920256534,79.92,77948.23,0.0,1.0,0.0,0.00033]
[1776920256694,79.92,77948.23,0.0,1.0,0.0,0.00033]
[1776920257354,79.92,77947.37,0.0,0.99999,0.0,0.00034]
[1776920257451,79.92,77947.37,0.0,0.99999,0.0,0.00034]
[1776920258241,79.92,77948.02,0.0,1.0,0.0,0.00033]
[1776920260254,79.92,77946.98,0.0,0.99999,0.0,0.00034]
[1776920265289,79.92,77946.3,0.0,0.99999,0.0,0.00034]
[1776920268310,79.92,77947.72,0.0,1.0,0.0,0.00034]
[1776920272680,79.92,77948.02,0.0,1.0,0.0,0.00033]
[1776920272698,79.92,77948.02,0.0,1.0,0.0,0.00033]
[1776920276366,79.92,77946.11,0.0,0.99999,0.0,0.00034]
[1776920278784,79.92,77945.98,0.0,0.99999,0.0,0.00034]
[1776920278938,79.92,77945.98,0.0,0.99999,0.0,0.00034]
[1776920279037,79.92,77945.07,0.0,0.99999,0.0,0.00034]
[1776920279581,79.92,77945.07,0.0,0.99999,0.0,0.00034]
[1776920279691,79.92,77945.07,0.0,0.99999,0.0,0.00034]
[1776920279733,79.92,77945.62,0.0,0.99999,0.0,0.00034]
[1776920282408,79.92,77940.11,0.0,0.99999,0.0,0.00035]
[1776920283439,79.92,77940.11,0.0,0.99999,0.0,0.00035]
[1776920283539,79.92,77938.52,0.0,0.99999,0.0,0.00035]
[1776920289122,79.92,77938.86,0.0,0.99999,0.0,0.00035]
[1776920289200,79.92,77938.86,0.0,0.99999,0.0,0.00035]
[1776920289482,79.92,77938.21,0.0,0.99999,0.0,0.00035]
[1776920289695,79.92,77938.21,0.0,0.99999,0.0,0.00035]
[1776920289796,79.92,77938.79,0.0,0.99999,0.0,0.00035]
[1776920290464,79.92,77937.64,0.0,0.99999,0.0,0.00035]
[1776920291471,79.92,77939.36,0.0,0.99999,0.0,0.00035]
[1776920292479,79.92,77940.92,0.0,0.99999,0.0,0.00034]
[1776920294492,79.92,77942.7,0.0,0.99999,0.0,0.00034]
[1776920296052,79.92,77942.7,0.0,0.99999,0.0,0.00034]
[1776920296191,79.92,77942.7,0.0,0.99999,0.0,0.00034]
[1776920296292,79.92,77943.92,0.0,0.99999,0.0,0.00034]
[1776920296506,79.92,77946.88,0.0,0.99999,0.0,0.00034]
[1776920298520,79.92,77949.86,0.0,1.0,0.0,0.00033]
[1776920299696,79.92,77949.86,0.0,1.0,0.0,0.00033]
[1776920299928,79.92,77949.86,0.0,1.0,0.0,0.00033]
[1776920299938,79.92,77949.86,0.0,1.0,0.0,0.00033]
[1776920300029,79.92,77951.18,0.0,1.0,0.0,0.00033]
[1776920300533,79.92,77952.09,0.0,1.0,0.0,0.00033]
[1776920306077,79.92,77952.42,0.0,1.0,0.0,0.00033]
[1776920306192,79.92,77952.42,0.0,1.0,0.0,0.00033]
[1776920306682,79.92,77952.9,0.0,1.0,0.0,0.00033]
[1776920306941,79.92,77952.9,0.0,1.0,0.0,0.00033]
[1776920306996,79.92,77951.96,0.0,1.0,0.0,0.00033]
[1776920310823,79.92,77952.53,0.0,1.0,0.0,0.00033]
[1776920310942,79.92,77952.53,0.0,1.0,0.0,0.00033]
[1776920311044,79.92,77951.15,0.0,1.0,0.0,0.00031]
[1776920315993,79.92,77951.74,0.0,1.0,0.0,0.00031]
[1776920316205,79.92,77951.74,0.0,1.0,0.0,0.00031]
[1776920316634,79.92,77951.49,0.0,1.0,0.0,0.00031]
[1776920316691,79.92,77951.49,0.0,1.0,0.0,0.00031]
[1776920316789,79.92,77951.64,0.0,1.0,0.0,0.00031]
[1776920317657,79.92,77950.74,0.0,1.0,0.0,0.00031]
[1776920320857,79.92,77951.42,0.0,1.0,0.0,0.00031]
[1776920320939,79.92,77951.42,0.0,1.0,0.0,0.00031]
[1776920322692,79.92,77952.87,0.0,1.0,0.0,0.00031]
[1776920324877,79.92,77952.42,0.0,1.0,0.0,0.00031]
[1776920324941,79.92,77952.42,0.0,1.0,0.0,0.00031]
[1776920325041,79.92,77952.05,0.0,1.0,0.0,0.00031]
[1776920325816,79.92,77952.05,0.0,1.0,0.0,0.00031]
[1776920325944,79.92,77952.05,0.0,1.0,0.0,0.00031]
[1776920330256,79.92,77951.98,0.0,1.0,0.0,0.00031]
[1776920330298,79.92,77951.34,0.0,1.0,0.0,0.00031]
[1776920330437,79.92,77951.34,0.0,1.0,0.0,0.00031]
[1776920330795,79.92,77951.34,0.0,1.0,0.0,0.00031]
[1776920330936,79.92,77951.34,0.0,1.0,0.0,0.00031]
[1776920336526,79.92,77951.42,0.0,1.0,0.0,0.00031]
[1776920336701,79.92,77951.42,0.0,1.0,0.0,0.00031]
[1776920336791,79.92,77945.31,0.0,1.0,0.0,0.00032]
[1776920337976,79.92,77945.31,0.0,1.0,0.0,0.00032]
[1776920338195,79.92,77945.31,0.0,1.0,0.0,0.00032]
[1776920338238,79.92,77942.96,0.0,1.0,0.0,0.00032]
[1776920340369,79.92,77942.74,0.0,1.0,0.0,0.00032]
[1776920340819,79.92,77947.21,0.0,1.0,0.0,0.00032]
[1776920341826,79.92,77950.37,0.0,1.0,0.0,0.00031]
[1776920343883,79.92,77949.95,0.0,1.0,0.0,0.00031]
[1776920343937,79.92,77949.95,0.0,1.0,0.0,0.00031]
[1776920343985,79.92,77950.62,0.0,1.0,0.0,0.00031]
[1776920345853,79.92,77953.5,0.0,1.0,0.0,0.00031]
[1776920346861,79.92,77957.84,0.0,1.0,0.0,0.0003]
[1776920352903,79.92,77959.09,0.0,1.0,0.0,0.0003]
[1776920355924,79.92,77961.17,0.0,1.0,0.0,0.0003]
[1776920357938,79.92,77962.39,0.0,1.0,0.0,0.0003]
[1776920360959,79.92,77969.7,0.0,1.0,0.0,0.00029]
[1776920361965,79.92,77971.77,0.0,1.0,0.0,0.00029]
[1776920362973,79.92,77967.11,0.0,1.0,0.0,0.00029]
[1776920363980,79.92,77964.62,0.0,1.0,0.0,0.0003]
[1776920365993,79.92,77962.73,0.0,1.0,0.0,0.0003]
[1776920370023,79.92,77961.64,0.0,1.0,0.0,0.0003]
[1776920371031,79.92,77955.29,0.0,1.0,0.0,0.00029]
[1776920372038,79.92,77953.54,0.0,1.0,0.0,0.00029]
[1776920378080,79.92,77953.42,0.0,1.0,0.0,0.00029]
[1776920383115,79.92,77953.62,0.0,1.0,0.0,0.00029]
[1776920388150,79.92,77953.17,0.0,1.0,0.0,0.00029]
[1776920393185,79.92,77946.74,0.0,1.0,0.0,0.0003]
[1776920394192,79.92,77942.76,0.0,1.0,0.0,0.0003]
[1776920398220,79.92,77940.74,0.0,1.0,0.0,0.00031]
[1776920401241,79.92,77946.4,0.0,1.0,0.0,0.0003]
[1776920402248,79.92,77950.66,0.0,1.0,0.0,0.0003]
[1776920404261,79.92,77949.62,0.0,1.0,0.0,0.0003]
[1776920409297,79.92,77950.11,0.0,1.0,0.0,0.0003]
[1776920411311,79.92,77949.04,0.0,1.0,0.0,0.0003]
[1776920412318,79.92,77947.9,0.0,1.0,0.0,0.0003]
[1776920413325,79.92,77944.68,0.0,1.0,0.0,0.0003]
[1776920415339,79.92,77946.4,0.0,1.0,0.0,0.0003]
[1776920417353,79.92,77945.26,0.0,1.0,0.0,0.0003]
[1776920418360,79.92,77944.01,0.0,1.0,0.0,0.0003]
[1776920419367,79.92,77937.9,0.0,1.0,0.0,0.00031]
[1776920421381,79.92,77939.27,0.0,1.0,0.0,0.00031]
[1776920422388,79.92,77937.76,0.0,1.0,0.0,0.00031]
[1776920424402,79.92,77935.38,0.0,1.0,0.0,0.00031]
[1776920425410,79.92,77933.83,0.0,1.0,0.0,0.00032]
[1776920427423,79.92,77928.26,0.0,1.0,0.0,0.00032]
[1776920428430,79.92,77927.04,0.0,1.0,0.0,0.00032]
[1776920431451,79.92,77925.98,0.0,1.0,0.0,0.00031]
[1776920435479,79.92,77928.28,0.0,1.0,0.0,0.0003]
[1776920436486,79.92,77931.25,0.0,1.0,0.0,0.0003]
[1776920437493,79.92,77934.53,0.0,1.0,0.0,0.0003]
[1776920438500,79.92,77941.71,0.0,1.0,0.0,0.00029]
[1776920439506,79.92,77949.78,0.0,1.0,0.0,0.00028]
[1776920440514,79.92,77954.72,0.0,1.0,0.0,0.00027]
[1776920441879,79.92,77959.7,0.0,1.0,0.0,0.00027]
[1776920442528,79.92,77963.35,0.0,1.0,0.0,0.00027]
[1776920443535,79.92,77962.41,0.0,1.0,0.0,0.00027]
[1776920447562,79.92,77963.43,0.0,1.0,0.0,0.00027]
[1776920449577,79.92,77966.64,0.0,1.0,0.0,0.00026]
[1776920450584,79.92,77967.86,0.0,1.0,0.0,0.00026]
[1776920455619,79.92,77967.06,0.0,1.0,0.0,0.00026]
[1776920460654,79.92,77965.37,0.0,1.0,0.0,0.00026]
[1776920462668,79.92,77963.98,0.0,1.0,0.0,0.00027]
[1776920466696,79.92,77963.07,0.0,1.0,0.0,0.00027]
[1776920469718,79.92,77969.56,0.0,1.0,0.0,0.00026]
[1776920470725,79.92,77971.09,0.0,1.0,0.0,0.00026]
[1776920476086,79.92,77971.61,0.0,1.0,0.0,0.00026]
[1776920476190,79.92,77971.61,0.0,1.0,0.0,0.00026]
[1776920476291,79.92,77972.54,0.0,1.0,0.0,0.00026]
[1776920481801,79.92,77972.6,0.0,1.0,0.0,0.00026]
[1776920482809,79.92,77971.09,0.0,1.0,0.0,0.00026]
[1776920484346,79.92,77971.09,0.0,1.0,0.0,0.00026]
[1776920484439,79.92,77971.09,0.0,1.0,0.0,0.00026]
[1776920484447,79.92,77969.99,0.0,1.0,0.0,0.00026]
[1776920488851,79.92,77971.03,0.0,1.0,0.0,0.00026]
[1776920489710,79.92,77971.03,0.0,1.0,0.0,0.00026]
[1776920491312,79.92,77971.06,0.0,1.0,0.0,0.00026]
[1776920491440,79.92,77971.06,0.0,1.0,0.0,0.00026]
[1776920491414,79.92,77969.39,0.0,1.0,0.0,0.00024]
[1776920494893,79.92,77968.5,0.0,1.0,0.0,0.00025]
[1776920495778,79.92,77968.5,0.0,1.0,0.0,0.00025]
[1776920495941,79.92,77968.5,0.0,1.0,0.0,0.00025]
[1776920503568,79.92,77969.47,0.0,1.0,0.0,0.00024]
[1776920503699,79.92,77969.47,0.0,1.0,0.0,0.00024]
[1776920503956,79.92,77968.53,0.0,1.0,0.0,0.00025]
[1776920504619,79.92,77968.53,0.0,1.0,0.0,0.00025]
[1776920504692,79.92,77968.53,0.0,1.0,0.0,0.00025]
[1776920506977,79.92,77966.77,0.0,1.0,0.0,0.00025]
[1776920507983,79.92,77969.04,0.0,1.0,0.0,0.00025]
[1776920508991,79.92,77972.49,0.0,1.0,0.0,0.00024]
[1776920510629,79.92,77973.28,0.0,1.0,0.0,0.00024]
[1776920511017,79.92,77979.31,0.0,1.0,0.0,0.00024]
[1776920512026,79.92,77974.57,0.0,1.0,0.0,0.00024]
[1776920514030,79.92,77973.98,0.0,1.0,0.0,0.00024]
[1776920514102,79.92,77975.12,0.0,1.0,0.0,0.00024]
[1776920520082,79.92,77976.86,0.0,1.0,0.0,0.00024]
[1776920521088,79.92,77979.27,0.0,1.0,0.0,0.00024]
[1776920523103,79.92,77981.6,0.0,1.0,0.0,0.00023]
[1776920524284,79.92,77981.6,0.0,1.0,0.0,0.00023]
[1776920524439,79.92,77981.6,0.0,1.0,0.0,0.00023]
[1776920524452,79.92,77985.53,0.0,1.0,0.0,0.00023]
[1776920525117,79.92,77987.61,0.0,1.0,0.0,0.00023]
[1776920526013,79.92,77987.61,0.0,1.0,0.0,0.00023]
[1776920526124,79.92,77998.23,0.0,1.0,0.0,0.00022]
[1776920527131,79.92,77999.66,0.0,1.0,0.0,0.00022]
[1776920528141,79.92,78000.9,0.0,1.0,0.0,0.00022]
[1776920529148,79.92,78002.4,0.0,1.0,0.0,0.00022]
[1776920529557,79.92,78002.4,0.0,1.0,0.0,0.00022]
[1776920530155,79.92,78006.86,0.0,1.0,0.0,0.00021]
[1776920534183,79.92,78005.86,0.0,1.0,0.0,0.00021]
[1776920535190,79.92,78004.35,0.0,1.0,0.0,0.00021]
[1776920536251,79.92,78004.35,0.0,1.0,0.0,0.00021]
[1776920536438,79.92,78004.35,0.0,1.0,0.0,0.00021]
[1776920539780,79.92,78003.79,0.0,1.0,0.0,0.00021]
[1776920539942,79.92,78003.79,0.0,1.0,0.0,0.00021]
[1776920540226,79.92,78003.64,0.0,1.0,0.0,0.00021]
[1776920541231,79.92,78006.12,0.0,1.0,0.0,0.00021]
[1776920543542,79.92,78005.54,0.0,1.0,0.0,0.00021]
[1776920543246,79.92,78006.51,0.0,1.0,0.0,0.00021]
[1776920543688,79.92,78006.51,0.0,1.0,0.0,0.00021]
[1776920545260,79.92,78005.1,0.0,1.0,0.0,0.00021]
[1776920548336,79.92,78004.82,0.0,1.0,0.0,0.00021]
[1776920548439,79.92,78004.82,0.0,1.0,0.0,0.00021]
[1776920548525,79.92,78005.69,0.0,1.0,0.0,0.00021]
[1776920549625,79.92,78006.48,0.0,1.0,0.0,0.00021]
[1776920549694,79.92,78006.48,0.0,1.0,0.0,0.00021]
[1776920551301,79.92,78005.54,0.0,1.0,0.0,0.0002]
[1776920553516,79.92,78005.71,0.0,1.0,0.0,0.0002]
[1776920553557,79.92,78031.62,0.0,1.0,0.0,0.00018]
[1776920554322,79.92,78041.4,0.0,1.0,0.0,0.00017]
[1776920555330,79.92,78042.93,0.0,1.0,0.0,0.00017]
[1776920556337,79.92,78042.1,0.0,1.0,0.0,0.00017]
[1776920556788,79.92,78042.1,0.0,1.0,0.0,0.00017]
[1776920557344,79.92,78040.95,0.0,1.0,0.0,0.00017]
[1776920558351,79.92,78031.61,0.0,1.0,0.0,0.00018]
[1776920559358,79.92,78031.26,0.0,1.0,0.0,0.00018]
[1776920560365,79.92,78030.33,0.0,1.0,0.0,0.00018]
[1776920561371,79.92,78027.1,0.0,1.0,0.0,0.00018]
[1776920563386,79.92,78023.51,0.0,1.0,0.0,0.00019]
[1776920564393,79.92,78025.03,0.0,1.0,0.0,0.00019]
[1776920565242,79.92,78025.03,0.0,1.0,0.0,0.00019]
[1776920565438,79.92,78025.03,0.0,1.0,0.0,0.00019]
[1776920565473,79.92,78025.11,0.0,1.0,0.0,0.00019]
[1776920567635,79.92,78025.74,0.0,1.0,0.0,0.00018]
[1776920567688,79.92,78025.74,0.0,1.0,0.0,0.00018]
[1776920568421,79.92,78024.77,0.0,1.0,0.0,0.00019]
[1776920571442,79.92,78025.77,0.0,1.0,0.0,0.00018]
[1776920573456,79.92,78021.91,0.0,1.0,0.0,0.00019]
[1776920573724,79.92,78021.91,0.0,1.0,0.0,0.00019]
[1776920573937,79.92,78021.91,0.0,1.0,0.0,0.00019]
[1776920574463,79.92,78018.17,0.0,1.0,0.0,0.00019]
[1776920575449,79.92,78018.17,0.0,1.0,0.0,0.00019]
[1776920575691,79.92,78018.01,0.0,1.0,0.0,0.00019]
[1776920576478,79.92,78015.19,0.0,1.0,0.0,0.00019]
[1776920577485,79.92,78012.0,0.0,1.0,0.0,0.0002]
[1776920579275,79.92,78011.98,0.0,1.0,0.0,0.0002]
[1776920579440,79.92,78011.98,0.0,1.0,0.0,0.0002]
[1776920579499,79.92,78011.99,0.0,1.0,0.0,0.0002]
[1776920579620,79.92,78011.99,0.0,1.0,0.0,0.0002]
[1776920579691,79.92,78011.99,0.0,1.0,0.0,0.0002]
[1776920581513,79.92,78010.76,0.0,1.0,0.0,0.0002]
[1776920582520,79.92,78015.0,0.0,1.0,0.0,0.00019]
[1776920583527,79.92,78021.23,0.0,1.0,0.0,0.00019]
[1776920584224,79.92,78021.23,0.0,1.0,0.0,0.00019]
[1776920584439,79.92,78021.23,0.0,1.0,0.0,0.00019]
[1776920584534,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920585220,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920585438,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920590576,79.92,78023.15,0.0,1.0,0.0,0.00019]
[1776920594604,79.92,78024.01,0.0,1.0,0.0,0.00019]
[1776920595446,79.92,78024.01,0.0,1.0,0.0,0.00019]
[1776920595611,79.92,78023.48,0.0,1.0,0.0,0.00019]
[1776920595692,79.92,78023.48,0.0,1.0,0.0,0.00019]
[1776920596259,79.92,78023.48,0.0,1.0,0.0,0.00019]
[1776920596436,79.92,78023.48,0.0,1.0,0.0,0.00019]
[1776920601653,79.92,78023.97,0.0,1.0,0.0,0.00019]
[1776920605005,79.92,78023.93,0.0,1.0,0.0,0.00019]
[1776920605191,79.92,78023.93,0.0,1.0,0.0,0.00019]
[1776920605293,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920606117,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920606192,79.92,78024.57,0.0,1.0,0.0,0.00019]
[1776920606260,79.92,78025.7,0.0,1.0,0.0,0.00018]
[1776920606687,79.92,78020.12,0.0,1.0,0.0,0.00019]
[1776920608451,79.92,78020.12,0.0,1.0,0.0,0.00019]
[1776920608552,79.92,78018.39,0.0,1.0,0.0,0.00019]
[1776920608698,79.92,78018.39,0.0,1.0,0.0,0.00019]
[1776920609257,79.92,78018.39,0.0,1.0,0.0,0.00019]
[1776920609440,79.92,78018.39,0.0,1.0,0.0,0.00019]
[1776920609510,79.92,78015.68,0.0,1.0,0.0,0.00019]
[1776920609708,79.92,78016.68,0.0,1.0,0.0,0.00019]
[1776920611723,79.92,78014.9,0.0,1.0,0.0,0.00018]
[1776920615508,79.92,78015.56,0.0,1.0,0.0,0.00018]
[1776920615550,79.92,78016.29,0.0,1.0,0.0,0.00018]
[1776920615699,79.92,78016.29,0.0,1.0,0.0,0.00018]
[1776920615848,79.92,78016.29,0.0,1.0,0.0,0.00018]
[1776920615950,79.92,78016.29,0.0,1.0,0.0,0.00018]
[1776920616051,79.92,78015.67,0.0,1.0,0.0,0.00018]
[1776920617771,79.92,78018.53,0.0,1.0,0.0,0.00018]
[1776920622806,79.92,78018.31,0.0,1.0,0.0,0.00018]
[1776920627841,79.92,78017.75,0.0,1.0,0.0,0.00018]
[1776920631934,79.92,78017.42,0.0,1.0,0.0,0.00018]
[1776920632197,79.92,78017.42,0.0,1.0,0.0,0.00018]
[1776920632298,79.92,78016.27,0.0,1.0,0.0,0.00018]
[1776920633130,79.92,78016.27,0.0,1.0,0.0,0.00018]
[1776920633188,79.92,78016.27,0.0,1.0,0.0,0.00018]
[1776920639925,79.92,78014.82,0.0,1.0,0.0,0.00018]
[1776920641134,79.92,78014.82,0.0,1.0,0.0,0.00018]
[1776920641196,79.92,78014.82,0.0,1.0,0.0,0.00018]
[1776920641297,79.92,78013.64,0.0,1.0,0.0,0.00018]
[1776920641940,79.92,78008.64,0.0,1.0,0.0,0.00019]
[1776920642945,79.92,77994.32,0.0,1.0,0.0,0.0002]
[1776920643953,79.92,77992.79,0.0,1.0,0.0,0.0002]
[1776920644960,79.92,77991.51,0.0,1.0,0.0,0.0002]
[1776920647413,79.92,77991.88,0.0,1.0,0.0,0.0002]
[1776920647440,79.92,77991.88,0.0,1.0,0.0,0.0002]
[1776920647515,79.92,77989.15,0.0,1.0,0.0,0.0002]
[1776920651003,79.92,77990.47,0.0,1.0,0.0,0.0002]
[1776920652011,79.92,77991.88,0.0,1.0,0.0,0.0002]
[1776920653018,79.92,77998.79,0.0,1.0,0.0,0.00019]
[1776920653868,79.92,77998.79,0.0,1.0,0.0,0.00019]
[1776920653939,79.92,77998.79,0.0,1.0,0.0,0.00019]
[1776920654025,79.92,77998.72,0.0,1.0,0.0,0.00019]
[1776920655162,79.92,77998.72,0.0,1.0,0.0,0.00019]
[1776920655196,79.92,77998.72,0.0,1.0,0.0,0.00019]
[1776920656940,79.92,77999.32,0.0,1.0,0.0,0.00019]
[1776920657053,79.92,77999.64,0.0,1.0,0.0,0.00019]
[1776920661726,79.92,77999.73,0.0,1.0,0.0,0.00019]
[1776920661936,79.92,77999.73,0.0,1.0,0.0,0.00019]
[1776920662087,79.92,78000.67,0.0,1.0,0.0,0.00019]
[1776920662934,79.92,78000.67,0.0,1.0,0.0,0.00019]
[1776920663198,79.92,78000.67,0.0,1.0,0.0,0.00019]
[1776920663261,79.92,78001.38,0.0,1.0,0.0,0.00019]
[1776920664102,79.92,78000.42,0.0,1.0,0.0,0.00019]
[1776920665437,79.92,78000.42,0.0,1.0,0.0,0.00019]
[1776920665694,79.92,78005.78,0.0,1.0,0.0,0.00019]
[1776920666230,79.92,78005.78,0.0,1.0,0.0,0.00019]
[1776920666439,79.92,78005.78,0.0,1.0,0.0,0.00019]
[1776920666487,79.92,78010.87,0.0,1.0,0.0,0.00018]
[1776920667126,79.92,78012.07,0.0,1.0,0.0,0.00018]
[1776920668132,79.92,78013.26,0.0,1.0,0.0,0.00018]
[1776920671153,79.92,78013.48,0.0,1.0,0.0,0.00017]
[1776920674647,79.92,78013.18,0.0,1.0,0.0,0.00017]
[1776920674692,79.92,78013.18,0.0,1.0,0.0,0.00017]
[1776920679209,79.92,78014.01,0.0,1.0,0.0,0.00017]
[1776920681270,79.92,78014.42,0.0,1.0,0.0,0.00017]
[1776920681436,79.92,78014.42,0.0,1.0,0.0,0.00017]
[1776920681465,79.92,78014.58,0.0,1.0,0.0,0.00017]
[1776920682126,79.92,78014.58,0.0,1.0,0.0,0.00017]
[1776920682194,79.92,78014.58,0.0,1.0,0.0,0.00017]
[1776920683237,79.92,78017.77,0.0,1.0,0.0,0.00017]
[1776920684244,79.92,78024.9,0.0,1.0,0.0,0.00016]
[1776920684933,79.92,78024.9,0.0,1.0,0.0,0.00016]
[1776920685195,79.92,78024.9,0.0,1.0,0.0,0.00016]
[1776920685251,79.92,78025.23,0.0,1.0,0.0,0.00016]
[1776920686258,79.92,78033.49,0.0,1.0,0.0,0.00016]
[1776920687264,79.92,78035.53,0.0,1.0,0.0,0.00016]
[1776920687867,79.92,78035.53,0.0,1.0,0.0,0.00016]
[1776920687937,79.92,78035.53,0.0,1.0,0.0,0.00016]
[1776920688272,79.92,78037.12,0.0,1.0,0.0,0.00016]
[1776920692300,79.92,78038.0,0.0,1.0,0.0,0.00016]
[1776920693307,79.92,78038.95,0.0,1.0,0.0,0.00015]
[1776920695320,79.92,78039.66,0.0,1.0,0.0,0.00015]
[1776920696328,79.92,78040.39,0.0,1.0,0.0,0.00015]
[1776920697553,79.92,78040.39,0.0,1.0,0.0,0.00015]
[1776920697691,79.92,78040.39,0.0,1.0,0.0,0.00015]
[1776920697611,79.92,78038.69,0.0,1.0,0.0,0.00016]
[1776920700356,79.92,78037.94,0.0,1.0,0.0,0.00016]
[1776920701363,79.92,78034.81,0.0,1.0,0.0,0.00016]
[1776920702332,79.92,78034.81,0.0,1.0,0.0,0.00016]
[1776920702437,79.92,78034.81,0.0,1.0,0.0,0.00016]
[1776920702534,79.92,78028.44,0.0,1.0,0.0,0.00016]
[1776920703377,79.92,78027.26,0.0,1.0,0.0,0.00016]
[1776920703957,79.92,78027.26,0.0,1.0,0.0,0.00016]
[1776920704210,79.92,78027.26,0.0,1.0,0.0,0.00016]
[1776920709418,79.92,78027.2,0.0,1.0,0.0,0.00016]
[1776920710426,79.92,78019.89,0.0,1.0,0.0,0.00017]
[1776920711720,79.92,78019.89,0.0,1.0,0.0,0.00017]
[1776920711433,79.92,78017.58,0.0,1.0,0.0,0.00017]
[1776920711938,79.92,78017.58,0.0,1.0,0.0,0.00017]
[1776920712440,79.92,78016.66,0.0,1.0,0.0,0.00017]
[1776920713130,79.92,78016.66,0.0,1.0,0.0,0.00017]
[1776920713192,79.92,78016.66,0.0,1.0,0.0,0.00017]
[1776920718481,79.92,78017.05,0.0,1.0,0.0,0.00017]
[1776920719152,79.92,78017.05,0.0,1.0,0.0,0.00017]
[1776920719200,79.92,78017.05,0.0,1.0,0.0,0.00017]
[1776920719885,79.92,78017.31,0.0,1.0,0.0,0.00017]
[1776920719937,79.92,78017.31,0.0,1.0,0.0,0.00017]
[1776920720496,79.92,78017.01,0.0,1.0,0.0,0.00017]
[1776920721503,79.92,78017.71,0.0,1.0,0.0,0.00017]
[1776920725468,79.92,78017.9,0.0,1.0,0.0,0.00017]
[1776920725690,79.92,78017.9,0.0,1.0,0.0,0.00017]
[1776920731573,79.92,78017.72,0.0,1.0,0.0,0.00016]
[1776920732172,79.92,78017.72,0.0,1.0,0.0,0.00016]
[1776920732193,79.92,78017.72,0.0,1.0,0.0,0.00016]
[1776920732580,79.92,78018.08,0.0,1.0,0.0,0.00016]
[1776920733558,79.92,78018.08,0.0,1.0,0.0,0.00016]
[1776920733691,79.92,78018.08,0.0,1.0,0.0,0.00016]
[1776920733586,79.92,78016.91,0.0,1.0,0.0,0.00016]
[1776920734594,79.92,78013.3,0.0,1.0,0.0,0.00016]
[1776920735847,79.92,78013.07,0.0,1.0,0.0,0.00016]
[1776920735941,79.92,78013.07,0.0,1.0,0.0,0.00016]
[1776920736608,79.92,78011.73,0.0,1.0,0.0,0.00016]
[1776920737309,79.92,78011.73,0.0,1.0,0.0,0.00016]
[1776920737462,79.92,78011.73,0.0,1.0,0.0,0.00016]
[1776920737615,79.92,78012.44,0.0,1.0,0.0,0.00016]
[1776920741643,79.92,78011.77,0.0,1.0,0.0,0.00016]
[1776920743461,79.92,78012.01,0.0,1.0,0.0,0.00016]
[1776920744210,79.92,78012.05,0.0,1.0,0.0,0.00016]
[1776920744438,79.92,78012.05,0.0,1.0,0.0,0.00016]
[1776920747685,79.92,78010.79,0.0,1.0,0.0,0.00016]
[1776920752720,79.92,78010.7,0.0,1.0,0.0,0.00016]
[1776920753727,79.92,78009.8,0.0,1.0,0.0,0.00016]
[1776920757547,79.92,78009.75,0.0,1.0,0.0,0.00016]
[1776920757689,79.92,78009.75,0.0,1.0,0.0,0.00016]
[1776920757755,79.92,78005.89,0.0,1.0,0.0,0.00017]
[1776920758762,79.92,78004.77,0.0,1.0,0.0,0.00017]
[1776920761784,79.92,78001.24,0.0,1.0,0.0,0.00017]
[1776920762791,79.92,78000.07,0.0,1.0,0.0,0.00017]
[1776920764011,79.92,78000.07,0.0,1.0,0.0,0.00017]
[1776920764194,79.92,78000.07,0.0,1.0,0.0,0.00017]
[1776920764262,79.92,77997.39,0.0,1.0,0.0,0.00017]
[1776920764805,79.92,77995.76,0.0,1.0,0.0,0.00017]
[1776920767826,79.92,77998.29,0.0,1.0,0.0,0.00017]
[1776920768833,79.92,77999.4,0.0,1.0,0.0,0.00017]
[1776920769954,79.92,77999.4,0.0,1.0,0.0,0.00017]
[1776920770207,79.92,77999.4,0.0,1.0,0.0,0.00017]
[1776920774554,79.92,77999.55,0.0,1.0,0.0,0.00017]
[1776920774693,79.92,77999.55,0.0,1.0,0.0,0.00017]
[1776920774791,79.92,78001.85,0.0,1.0,0.0,0.00017]
[1776920774875,79.92,78004.58,0.0,1.0,0.0,0.00017]
[1776920777896,79.92,78005.18,0.0,1.0,0.0,0.00017]
[1776920778903,79.92,78006.46,0.0,1.0,0.0,0.00017]
[1776920780415,79.92,78006.46,0.0,1.0,0.0,0.00017]
[1776920780444,79.92,78006.46,0.0,1.0,0.0,0.00017]
[1776920780473,79.92,78009.15,0.0,1.0,0.0,0.00016]
[1776920780917,79.92,78010.29,0.0,1.0,0.0,0.00016]
[1776920782931,79.92,78014.88,0.0,1.0,0.0,0.00016]
[1776920784385,79.92,78014.88,0.0,1.0,0.0,0.00016]
[1776920784438,79.92,78014.88,0.0,1.0,0.0,0.00016]
[1776920784478,79.92,78018.09,0.0,1.0,0.0,0.00016]
[1776920788547,79.92,78018.0,0.0,1.0,0.0,0.00016]
[1776920788704,79.92,78018.0,0.0,1.0,0.0,0.00016]
[1776920788803,79.92,78013.84,0.0,1.0,0.0,0.00016]
[1776920788975,79.92,78012.02,0.0,1.0,0.0,0.00016]
[1776920789982,79.92,78010.56,0.0,1.0,0.0,0.00016]
[1776920790989,79.92,78011.55,0.0,1.0,0.0,0.00016]
[1776920792155,79.92,78011.55,0.0,1.0,0.0,0.00016]
[1776920792192,79.92,78011.55,0.0,1.0,0.0,0.00016]
[1776920792211,79.92,78012.67,0.0,1.0,0.0,0.00015]
[1776920793004,79.92,78014.01,0.0,1.0,0.0,0.00015]
[1776920794011,79.92,78013.42,0.0,1.0,0.0,0.00015]
[1776920796025,79.92,78012.82,0.0,1.0,0.0,0.00015]
[1776920797032,79.92,78005.77,0.0,1.0,0.0,0.00016]
[1776920798278,79.92,78005.77,0.0,1.0,0.0,0.00016]
[1776920798437,79.92,78005.77,0.0,1.0,0.0,0.00016]
[1776920798538,79.92,78003.77,0.0,1.0,0.0,0.00016]
[1776920799046,79.92,78002.24,0.0,1.0,0.0,0.00016]
[1776920800053,79.92,78000.62,0.0,1.0,0.0,0.00016]
[1776920803270,79.92,78000.66,0.0,1.0,0.0,0.00016]
[1776920803444,79.92,78000.66,0.0,1.0,0.0,0.00016]
[1776920803523,79.92,78001.38,0.0,1.0,0.0,0.00016]
[1776920804081,79.92,78000.47,0.0,1.0,0.0,0.00016]
[1776920806094,79.92,77999.2,0.0,1.0,0.0,0.00016]
[1776920810791,79.92,77999.0,0.0,1.0,0.0,0.00016]
[1776920810939,79.92,77998.77,0.0,1.0,0.0,0.00016]
[1776920813145,79.92,77999.5,0.0,1.0,0.0,0.00016]
[1776920814152,79.92,77998.82,0.0,1.0,0.0,0.00016]
[1776920819187,79.92,77999.15,0.0,1.0,0.0,0.00016]
[1776920821759,79.92,77999.15,0.0,1.0,0.0,0.00016]
[1776920821759,79.92,77999.84,0.0,1.0,0.0,0.00016]
[1776920821940,79.92,77999.84,0.0,1.0,0.0,0.00016]
[1776920822208,79.92,77999.26,0.0,1.0,0.0,0.00016]
[1776920824221,79.92,78006.17,0.0,1.0,0.0,0.00016]
[1776920825101,79.92,78006.17,0.0,1.0,0.0,0.00016]
[1776920825190,79.92,78006.17,0.0,1.0,0.0,0.00016]
[1776920825228,79.92,78014.74,0.0,1.0,0.0,0.00015]
[1776920826236,79.92,78016.0,0.0,1.0,0.0,0.00015]
[1776920827243,79.92,78016.23,0.0,1.0,0.0,0.00015]
[1776920830263,79.92,78016.81,0.0,1.0,0.0,0.00015]
[1776920831271,79.92,78015.54,0.0,1.0,0.0,0.00015]
[1776920833285,79.92,78016.24,0.0,1.0,0.0,0.00015]
[1776920834840,79.92,78016.24,0.0,1.0,0.0,0.00015]
[1776920834292,79.92,78015.31,0.0,1.0,0.0,0.00015]
[1776920834942,79.92,78015.31,0.0,1.0,0.0,0.00015]
[1776920837313,79.92,78016.32,0.0,1.0,0.0,0.00015]
[1776920840216,79.92,78016.4,0.0,1.0,0.0,0.00015]
[1776920840443,79.92,78016.4,0.0,1.0,0.0,0.00015]
[1776920843355,79.92,78012.43,0.0,1.0,0.0,0.00015]
[1776920844061,79.92,78012.43,0.0,1.0,0.0,0.00015]
[1776920844199,79.92,78012.43,0.0,1.0,0.0,0.00015]
[1776920844848,79.92,78011.17,0.0,1.0,0.0,0.00015]
[1776920848522,79.92,78011.26,0.0,1.0,0.0,0.00015]
[1776920848689,79.92,78011.26,0.0,1.0,0.0,0.00015]
[1776920848698,79.92,78013.6,0.0,1.0,0.0,0.00015]
[1776920849397,79.92,78014.35,0.0,1.0,0.0,0.00015]
[1776920851411,79.92,78013.5,0.0,1.0,0.0,0.00014]
[1776920852111,79.92,78013.5,0.0,1.0,0.0,0.00014]
[1776920852200,79.92,78013.5,0.0,1.0,0.0,0.00014]
[1776920852418,79.92,78010.59,0.0,1.0,0.0,0.00014]
[1776920853425,79.92,78004.92,0.0,1.0,0.0,0.00015]
[1776920854432,79.92,78003.97,0.0,1.0,0.0,0.00015]
[1776920859467,79.92,78003.58,0.0,1.0,0.0,0.00015]
[1776920860855,79.92,78003.58,0.0,1.0,0.0,0.00015]
[1776920860474,79.92,78004.16,0.0,1.0,0.0,0.00015]
[1776920860940,79.92,78004.16,0.0,1.0,0.0,0.00015]
[1776920861481,79.92,78009.98,0.0,1.0,0.0,0.00014]
[1776920862980,79.92,78009.44,0.0,1.0,0.0,0.00014]
[1776920863197,79.92,78009.44,0.0,1.0,0.0,0.00014]
[1776920863495,79.92,78008.87,0.0,1.0,0.0,0.00014]
[1776920865509,79.92,78009.93,0.0,1.0,0.0,0.00014]
[1776920870544,79.92,78009.52,0.0,1.0,0.0,0.00014]
[1776920872558,79.92,78010.49,0.0,1.0,0.0,0.00014]
[1776920874894,79.92,78010.24,0.0,1.0,0.0,0.00014]
[1776920874937,79.92,78009.98,0.0,1.0,0.0,0.00014]
[1776920877593,79.92,78009.16,0.0,1.0,0.0,0.00014]
[1776920878891,79.92,78009.16,0.0,1.0,0.0,0.00014]
[1776920885649,79.92,78010.44,0.0,1.0,0.0,0.00014]
[1776920886656,79.92,78009.83,0.0,1.0,0.0,0.00014]
[1776920887663,79.92,78009.06,0.0,1.0,0.0,0.00014]
[1776920892698,79.92,78009.95,0.0,1.0,0.0,0.00014]
[1776920898740,79.92,78009.57,0.0,1.0,0.0,0.00014]
[1776920903774,79.92,78009.15,0.0,1.0,0.0,0.00014]
[1776920905789,79.92,78007.92,0.0,1.0,0.0,0.00015]
[1776920907803,79.92,78007.27,0.0,1.0,0.0,0.00015]
[1776920908810,79.92,78010.57,0.0,1.0,0.0,0.00014]
[1776920911831,79.92,78010.93,0.0,1.0,0.0,0.00013]
[1776920913845,79.92,78010.29,0.0,1.0,0.0,0.00013]
[1776920914852,79.92,78011.47,0.0,1.0,0.0,0.00013]
[1776920917873,79.92,78014.36,0.0,1.0,0.0,0.00013]
[1776920918880,79.92,78016.04,0.0,1.0,0.0,0.00013]
[1776920923914,79.92,78016.12,0.0,1.0,0.0,0.00013]
[1776920928950,79.92,78016.63,0.0,1.0,0.0,0.00013]
[1776920929957,79.92,78015.62,0.0,1.0,0.0,0.00013]
[1776920931971,79.92,78014.8,0.0,1.0,0.0,0.00013]
[1776920932978,79.92,78012.85,0.0,1.0,0.0,0.00013]
[1776920933985,79.92,78011.42,0.0,1.0,0.0,0.00013]
[1776920935998,79.92,78009.93,0.0,1.0,0.0,0.00013]
[1776920937006,79.92,78009.31,0.0,1.0,0.0,0.00014]
[1776920940028,79.92,78008.46,0.0,1.0,0.0,0.00014]
[1776920941499,79.92,78006.24,0.0,1.0,0.0,0.00014]
[1776920942042,79.92,78001.26,0.0,1.0,0.0,0.00014]
[1776920944057,79.92,77996.28,0.0,1.0,0.0,0.00014]
[1776920945064,79.92,77995.12,0.0,1.0,0.0,0.00014]
[1776920950099,79.92,77994.88,0.0,1.0,0.0,0.00014]
[1776920951307,79.92,77994.88,0.0,1.0,0.0,0.00014]
[1776920951519,79.92,77993.27,0.0,1.0,0.0,0.00014]
[1776920952113,79.92,77992.4,0.0,1.0,0.0,0.00015]
[1776920954942,79.92,77992.6,0.0,1.0,0.0,0.00014]
[1776920966634,79.92,77992.99,0.0,1.0,0.0,0.00014]
[1776920966690,79.92,77992.99,0.0,1.0,0.0,0.00014]
[1776920972253,79.92,77993.07,0.0,1.0,0.0,0.00014]
[1776920977326,79.92,77993.0,0.0,1.0,0.0,0.00014]
[1776920981354,79.92,77993.59,0.0,1.0,0.0,0.00014]
[1776920985382,79.92,77992.64,0.0,1.0,0.0,0.00014]
[1776920986388,79.92,77991.81,0.0,1.0,0.0,0.00014]
[1776920987226,79.92,77991.81,0.0,1.0,0.0,0.00014]
[1776920987440,79.92,77991.81,0.0,1.0,0.0,0.00014]
[1776920987541,79.92,77990.07,0.0,1.0,0.0,0.00014]
[1776920990417,79.92,77991.04,0.0,1.0,0.0,0.00014]
[1776920991424,79.92,77998.8,0.0,1.0,0.0,0.00013]
[1776920992426,79.92,77998.8,0.0,1.0,0.0,0.00013]
[1776920992441,79.92,77998.8,0.0,1.0,0.0,0.00013]
[1776920992462,79.92,78001.6,0.0,1.0,0.0,0.00013]
[1776920994445,79.92,77992.46,0.0,1.0,0.0,0.00014]
[1776920995452,79.92,77989.41,0.0,1.0,0.0,0.00014]
[1776920996152,79.92,77989.41,0.0,1.0,0.0,0.00014]
[1776920996190,79.92,77989.41,0.0,1.0,0.0,0.00014]
[1776920996459,79.92,77990.46,0.0,1.0,0.0,0.00014]
[1776921000634,79.92,77990.61,0.0,1.0,0.0,0.00014]
[1776921000655,79.92,78031.18,0.0,1.0,0.0,0.00012]
[1776921001495,79.92,78039.81,0.0,1.0,0.0,0.00011]
[1776921002502,79.92,78038.16,0.0,1.0,0.0,0.00011]
[1776921003817,79.92,78038.16,0.0,1.0,0.0,0.00011]
[1776921003890,79.92,78037.8,0.0,1.0,0.0,0.00011]
[1776921004517,79.92,78038.96,0.0,1.0,0.0,0.00011]
[1776921005523,79.92,78039.67,0.0,1.0,0.0,0.00011]
[1776921006530,79.92,78040.52,0.0,1.0,0.0,0.00011]
[1776921008544,79.92,78039.58,0.0,1.0,0.0,0.00011]
[1776921010558,79.92,78037.43,0.0,1.0,0.0,0.00011]
[1776921012044,79.92,78030.55,0.0,1.0,0.0,0.00012]
[1776921012810,79.92,78028.17,0.0,1.0,0.0,0.00012]
[1776921013954,79.92,78028.17,0.0,1.0,0.0,0.00012]
[1776921014012,79.92,78020.59,0.0,1.0,0.0,0.00012]
[1776921016600,79.92,78018.69,0.0,1.0,0.0,0.00012]
[1776921017939,79.92,78018.69,0.0,1.0,0.0,0.00012]
[1776921017962,79.92,78017.65,0.0,1.0,0.0,0.00012]
[1776921018722,79.92,78017.65,0.0,1.0,0.0,0.00012]
[1776921018938,79.92,78017.65,0.0,1.0,0.0,0.00012]
[1776921019621,79.92,78009.81,0.0,1.0,0.0,0.00013]
[1776921021635,79.92,78010.44,0.0,1.0,0.0,0.00013]
[1776921022642,79.92,78009.76,0.0,1.0,0.0,0.00013]
[1776921023310,79.92,78009.76,0.0,1.0,0.0,0.00013]
[1776921023440,79.92,78009.76,0.0,1.0,0.0,0.00013]
[1776921025038,79.92,78009.76,0.0,1.0,0.0,0.00013]
[1776921024656,79.92,78010.37,0.0,1.0,0.0,0.00013]
[1776921025194,79.92,78010.37,0.0,1.0,0.0,0.00013]
[1776921025662,79.92,78009.69,0.0,1.0,0.0,0.00013]
[1776921030613,79.92,78010.11,0.0,1.0,0.0,0.00013]
[1776921030698,79.92,78014.25,0.0,1.0,0.0,0.00012]
[1776921031705,79.92,78014.67,0.0,1.0,0.0,0.00012]
[1776921033897,79.92,78014.36,0.0,1.0,0.0,0.00012]
[1776921033941,79.92,78014.36,0.0,1.0,0.0,0.00012]
[1776921033999,79.92,78014.94,0.0,1.0,0.0,0.00012]
[1776921039580,79.92,78015.08,0.0,1.0,0.0,0.00012]
[1776921039692,79.92,78015.08,0.0,1.0,0.0,0.00012]
[1776921040770,79.92,78013.99,0.0,1.0,0.0,0.00012]
[1776921041777,79.92,78015.0,0.0,1.0,0.0,0.00012]
[1776921046812,79.92,78014.84,0.0,1.0,0.0,0.00012]
[1776921047990,79.92,78014.84,0.0,1.0,0.0,0.00012]
[1776921048196,79.92,78015.32,0.0,1.0,0.0,0.00012]
[1776921053861,79.92,78014.74,0.0,1.0,0.0,0.00012]
[1776921054868,79.92,78013.99,0.0,1.0,0.0,0.00012]
[1776921055875,79.92,78014.58,0.0,1.0,0.0,0.00012]
[1776921056245,79.92,78014.58,0.0,1.0,0.0,0.00012]
[1776921056441,79.92,78014.58,0.0,1.0,0.0,0.00012]
[1776921061917,79.92,78014.85,0.0,1.0,0.0,0.00012]
[1776921063931,79.92,78016.61,0.0,1.0,0.0,0.00012]
[1776921064938,79.92,78031.22,0.0,1.0,0.0,0.00011]
[1776921065945,79.92,78033.41,0.0,1.0,0.0,0.00011]
[1776921067096,79.92,78033.41,0.0,1.0,0.0,0.00011]
[1776921066952,79.92,78035.24,0.0,1.0,0.0,0.00011]
[1776921067192,79.92,78035.24,0.0,1.0,0.0,0.00011]
[1776921068966,79.92,78036.98,0.0,1.0,0.0,0.00011]
[1776921071657,79.92,78037.38,0.0,1.0,0.0,0.00011]
[1776921071987,79.92,78030.52,0.0,1.0,0.0,0.00011]
[1776921072994,79.92,78026.04,0.0,1.0,0.0,0.00011]
[1776921073951,79.92,78026.04,0.0,1.0,0.0,0.00011]
[1776921074195,79.92,78026.29,0.0,1.0,0.0,0.00011]
[1776921076016,79.92,78025.31,0.0,1.0,0.0,0.00011]
[1776921077023,79.92,78024.6,0.0,1.0,0.0,0.00011]
[1776921080044,79.92,78023.62,0.0,1.0,0.0,0.00011]
[1776921081367,79.92,78023.14,0.0,1.0,0.0,0.00011]
[1776921081438,79.92,78023.14,0.0,1.0,0.0,0.00011]
[1776921083065,79.92,78021.82,0.0,1.0,0.0,0.00011]
[1776921085087,79.92,78021.39,0.0,1.0,0.0,0.00011]
[1776921085193,79.92,78020.92,0.0,1.0,0.0,0.00011]
[1776921085937,79.92,78020.92,0.0,1.0,0.0,0.00011]
[1776921086086,79.92,78021.01,0.0,1.0,0.0,0.00011]
[1776921088100,79.92,78022.15,0.0,1.0,0.0,0.00011]
[1776921089107,79.92,78021.24,0.0,1.0,0.0,0.00011]
[1776921089307,79.92,78021.24,0.0,1.0,0.0,0.00011]
[1776921089443,79.92,78021.24,0.0,1.0,0.0,0.00011]
[1776921091121,79.92,78021.39,0.0,1.0,0.0,0.00011]
[1776921094142,79.92,78022.92,0.0,1.0,0.0,0.0001]
[1776921096022,79.92,78022.92,0.0,1.0,0.0,0.0001]
[1776921096202,79.92,78023.39,0.0,1.0,0.0,0.0001]
[1776921096391,79.92,78023.39,0.0,1.0,0.0,0.0001]
[1776921096445,79.92,78023.39,0.0,1.0,0.0,0.0001]
[1776921096492,79.92,78023.27,0.0,1.0,0.0,0.0001]
[1776921098170,79.92,78021.68,0.0,1.0,0.0,0.00011]
[1776921100615,79.92,78021.88,0.0,1.0,0.0,0.00011]
[1776921100690,79.92,78021.88,0.0,1.0,0.0,0.00011]
[1776921100717,79.92,78020.17,0.0,1.0,0.0,0.00011]
[1776921101191,79.92,78021.31,0.0,1.0,0.0,0.00011]
[1776921102556,79.92,78021.31,0.0,1.0,0.0,0.00011]
[1776921102698,79.92,78021.31,0.0,1.0,0.0,0.00011]
[1776921102764,79.92,78021.31,0.0,1.0,0.0,0.00011]
[1776921102939,79.92,78021.31,0.0,1.0,0.0,0.00011]
[1776921103037,79.92,78014.63,0.0,1.0,0.0,0.00011]
[1776921103204,79.92,78009.86,0.0,1.0,0.0,0.00011]
[1776921108240,79.92,78009.95,0.0,1.0,0.0,0.00011]
[1776921110088,79.92,78009.95,0.0,1.0,0.0,0.00011]
[1776921110196,79.92,78009.99,0.0,1.0,0.0,0.00011]
[1776921111961,79.92,78008.84,0.0,1.0,0.0,0.00011]
[1776921113275,79.92,78009.85,0.0,1.0,0.0,0.00011]
[1776921118309,79.92,78009.63,0.0,1.0,0.0,0.00011]
[1776921119241,79.92,78009.63,0.0,1.0,0.0,0.00011]
[1776921119441,79.92,78009.63,0.0,1.0,0.0,0.00011]
[1776921119917,79.92,78009.63,0.0,1.0,0.0,0.00011]
[1776921119941,79.92,78009.63,0.0,1.0,0.0,0.00011]
[1776921120041,79.92,78010.27,0.0,1.0,0.0,0.00011]
[1776921122205,79.92,78010.5,0.0,1.0,0.0,0.00011]
[1776921122443,79.92,78010.5,0.0,1.0,0.0,0.00011]
[1776921122542,79.92,78012.23,0.0,1.0,0.0,0.00011]
[1776921123345,79.92,78015.0,0.0,1.0,0.0,0.00011]
[1776921126102,79.92,78014.44,0.0,1.0,0.0,0.00011]
[1776921126135,79.92,78013.24,0.0,1.0,0.0,0.00011]
[1776921126190,79.92,78013.24,0.0,1.0,0.0,0.00011]
[1776921126288,79.92,78013.24,0.0,1.0,0.0,0.00011]
[1776921126438,79.92,78013.24,0.0,1.0,0.0,0.00011]
[1776921126540,79.92,78015.11,0.0,1.0,0.0,0.00011]
[1776921127373,79.92,78016.83,0.0,1.0,0.0,0.00011]
[1776921132068,79.92,78017.13,0.0,1.0,0.0,0.00011]
[1776921132200,79.92,78016.77,0.0,1.0,0.0,0.00011]
[1776921134422,79.92,78018.44,0.0,1.0,0.0,0.00011]
[1776921138257,79.92,78018.35,0.0,1.0,0.0,0.00011]
[1776921138439,79.92,78018.35,0.0,1.0,0.0,0.00011]
[1776921138528,79.92,78018.35,0.0,1.0,0.0,0.00011]
[1776921138698,79.92,78018.35,0.0,1.0,0.0,0.00011]
[1776921138797,79.92,78018.07,0.0,1.0,0.0,0.00011]
[1776921142478,79.92,78023.33,0.0,1.0,0.0,0.0001]
[1776921143441,79.92,78023.33,0.0,1.0,0.0,0.0001]
[1776921143694,79.92,78023.33,0.0,1.0,0.0,0.0001]
[1776921147639,79.92,78022.81,0.0,1.0,0.0,0.0001]
[1776921147692,79.92,78022.81,0.0,1.0,0.0,0.0001]
[1776921148544,79.92,78023.46,0.0,1.0,0.0,0.0001]
[1776921148689,79.92,78023.46,0.0,1.0,0.0,0.0001]
[1776921148790,79.92,78022.89,0.0,1.0,0.0,0.0001]
[1776921151542,79.92,78019.63,0.0,1.0,0.0,0.0001]
[1776921152393,79.92,78019.63,0.0,1.0,0.0,0.0001]
[1776921152438,79.92,78019.63,0.0,1.0,0.0,0.0001]
[1776921157583,79.92,78018.6,0.0,1.0,0.0,0.0001]
[1776921161867,79.92,78018.56,0.0,1.0,0.0,0.0001]
[1776921161941,79.92,78018.56,0.0,1.0,0.0,0.0001]
[1776921162315,79.92,78018.15,0.0,1.0,0.0,0.0001]
[1776921162438,79.92,78018.15,0.0,1.0,0.0,0.0001]
[1776921162619,79.92,78018.37,0.0,1.0,0.0,0.0001]
[1776921166946,79.92,78017.94,0.0,1.0,0.0,0.0001]
[1776921167195,79.92,78017.94,0.0,1.0,0.0,0.0001]
[1776921173698,79.92,78017.52,0.0,1.0,0.0,0.0001]
[1776921174261,79.92,78017.52,0.0,1.0,0.0,0.0001]
[1776921174442,79.92,78017.52,0.0,1.0,0.0,0.0001]
[1776921174451,79.92,78017.52,0.0,1.0,0.0,0.0001]
[1776921174701,79.92,78017.52,0.0,1.0,0.0,0.0001]
[1776921174705,79.92,78018.87,0.0,1.0,0.0,0.0001]
[1776921175712,79.92,78020.4,0.0,1.0,0.0,0.0001]
[1776921177727,79.92,78023.66,0.0,1.0,0.0,0.0001]
[1776921179916,79.92,78024.4,0.0,1.0,0.0,0.0001]
[1776921179942,79.92,78024.4,0.0,1.0,0.0,0.0001]
[1776921180747,79.92,78025.91,0.0,1.0,0.0,0.0001]
[1776921184216,79.92,78025.38,0.0,1.0,0.0,0.0001]
[1776921184435,79.92,78025.14,0.0,1.0,0.0,0.0001]
[1776921184817,79.92,78025.14,0.0,1.0,0.0,0.0001]
[1776921184941,79.92,78025.14,0.0,1.0,0.0,0.0001]
[1776921185003,79.92,78022.29,0.0,1.0,0.0,0.0001]
[1776921185782,79.92,78020.06,0.0,1.0,0.0,0.0001]
[1776921189810,79.92,78018.84,0.0,1.0,0.0,0.0001]
[1776921190718,79.92,78018.84,0.0,1.0,0.0,0.0001]
[1776921190937,79.92,78018.84,0.0,1.0,0.0,0.0001]
[1776921191877,79.92,78019.14,0.0,1.0,0.0,0.0001]
[1776921191942,79.92,78019.14,0.0,1.0,0.0,0.0001]
[1776921192041,79.92,78016.7,0.0,1.0,0.0,0.0001]
[1776921193939,79.92,78016.91,0.0,1.0,0.0,0.0001]
[1776921194040,79.92,78016.02,0.0,1.0,0.0,0.0001]
[1776921196924,79.92,78015.86,0.0,1.0,0.0,0.0001]
[1776921196937,79.92,78015.86,0.0,1.0,0.0,0.0001]
[1776921197212,79.92,78015.86,0.0,1.0,0.0,0.0001]
[1776921197026,79.92,78016.76,0.0,1.0,0.0,0.0001]
[1776921197437,79.92,78016.76,0.0,1.0,0.0,0.0001]
[1776921197866,79.92,78016.97,0.0,1.0,0.0,0.0001]
[1776921200887,79.92,78016.05,0.0,1.0,0.0,0.0001]
[1776921201894,79.92,78015.12,0.0,1.0,0.0,0.0001]
[1776921205223,79.92,78015.47,0.0,1.0,0.0,0.0001]
[1776921205435,79.92,78015.32,0.0,1.0,0.0,0.0001]
[1776921210957,79.92,78015.31,0.0,1.0,0.0,0.0001]
[1776921211359,79.92,78015.31,0.0,1.0,0.0,0.0001]
[1776921211437,79.92,78015.31,0.0,1.0,0.0,0.0001]
[1776921211964,79.92,78015.13,0.0,1.0,0.0,9e-05]
[1776921214297,79.92,78014.83,0.0,1.0,0.0,9e-05]
[1776921214438,79.92,78014.83,0.0,1.0,0.0,9e-05]
[1776921221028,79.92,78015.24,0.0,1.0,0.0,9e-05]
[1776921222034,79.92,78016.1,0.0,1.0,0.0,9e-05]
[1776921222321,79.92,78016.1,0.0,1.0,0.0,9e-05]
[1776921222439,79.92,78016.1,0.0,1.0,0.0,9e-05]
[1776921223065,79.92,78016.1,0.0,1.0,0.0,9e-05]
[1776921223194,79.92,78016.1,0.0,1.0,0.0,9e-05]
[1776921223100,79.92,78016.46,0.0,1.0,0.0,9e-05]
[1776921229084,79.92,78016.11,0.0,1.0,0.0,9e-05]
[1776921234119,79.92,78015.77,0.0,1.0,0.0,9e-05]
[1776921237299,79.92,78016.35,0.0,1.0,0.0,9e-05]
[1776921237441,79.92,78016.35,0.0,1.0,0.0,9e-05]
[1776921243182,79.92,78016.25,0.0,1.0,0.0,9e-05]
[1776921244242,79.92,78016.25,0.0,1.0,0.0,9e-05]
[1776921244439,79.92,78015.6,0.0,1.0,0.0,9e-05]
[1776921245098,79.92,78015.6,0.0,1.0,0.0,9e-05]
[1776921245190,79.92,78015.6,0.0,1.0,0.0,9e-05]
[1776921245196,79.92,78015.3,0.0,1.0,0.0,9e-05]
[1776921250231,79.92,78015.33,0.0,1.0,0.0,9e-05]
[1776921253892,79.92,78015.33,0.0,1.0,0.0,9e-05]
[1776921253936,79.92,78015.33,0.0,1.0,0.0,9e-05]
[1776921255266,79.92,78019.83,0.0,1.0,0.0,9e-05]
[1776921255997,79.92,78019.83,0.0,1.0,0.0,9e-05]
[1776921256192,79.92,78019.83,0.0,1.0,0.0,9e-05]
[1776921256273,79.92,78022.28,0.0,1.0,0.0,9e-05]
[1776921257844,79.92,78022.32,0.0,1.0,0.0,9e-05]
[1776921257940,79.92,78022.32,0.0,1.0,0.0,9e-05]
[1776921263758,79.92,78022.16,0.0,1.0,0.0,9e-05]
[1776921263937,79.92,78022.16,0.0,1.0,0.0,9e-05]
[1776921264456,79.92,78022.01,0.0,1.0,0.0,9e-05]
[1776921264690,79.92,78022.01,0.0,1.0,0.0,9e-05]
[1776921264791,79.92,78021.89,0.0,1.0,0.0,9e-05]
[1776921270371,79.92,78021.52,0.0,1.0,0.0,9e-05]
[1776921273392,79.92,78021.57,0.0,1.0,0.0,9e-05]
[1776921278358,79.92,78021.48,0.0,1.0,0.0,9e-05]
[1776921278436,79.92,78021.48,0.0,1.0,0.0,9e-05]
[1776921281955,79.92,78021.21,0.0,1.0,0.0,9e-05]
[1776921282191,79.92,78021.21,0.0,1.0,0.0,9e-05]
[1776921282252,79.92,78019.35,0.0,1.0,0.0,9e-05]
[1776921282455,79.92,78017.95,0.0,1.0,0.0,9e-05]
[1776921287490,79.92,78017.67,0.0,1.0,0.0,9e-05]
[1776921290535,79.92,78017.45,0.0,1.0,0.0,9e-05]
[1776921290691,79.92,78017.45,0.0,1.0,0.0,9e-05]
[1776921291518,79.92,78015.26,0.0,1.0,0.0,9e-05]
[1776921293532,79.92,78014.46,0.0,1.0,0.0,9e-05]
[1776921295785,79.92,78014.13,0.0,1.0,0.0,9e-05]
[1776921296002,79.92,78014.13,0.0,1.0,0.0,9e-05]
[1776921296191,79.92,78014.13,0.0,1.0,0.0,9e-05]
[1776921296243,79.92,78013.83,0.0,1.0,0.0,9e-05]
[1776921300581,79.92,78015.36,0.0,1.0,0.0,9e-05]
[1776921306623,79.92,78015.41,0.0,1.0,0.0,9e-05]
[1776921311658,79.92,78016.11,0.0,1.0,0.0,9e-05]
[1776921317700,79.92,78015.56,0.0,1.0,0.0,9e-05]
[1776921322735,79.92,78015.73,0.0,1.0,0.0,9e-05]
[1776921327770,79.92,78015.99,0.0,1.0,0.0,9e-05]
[1776921332804,79.92,78015.94,0.0,1.0,0.0,8e-05]
[1776921338847,79.92,78015.35,0.0,1.0,0.0,8e-05]
[1776921342875,79.92,78016.43,0.0,1.0,0.0,8e-05]
[1776921348917,79.92,78016.13,0.0,1.0,0.0,8e-05]
[1776921353951,79.92,78015.55,0.0,1.0,0.0,8e-05]
[1776921358987,79.92,78015.48,0.0,1.0,0.0,8e-05]
[1776921361001,79.92,78007.03,0.0,1.0,0.0,9e-05]
[1776921362008,79.92,77999.02,0.0,1.0,0.0,9e-05]
[1776921363015,79.92,77997.44,0.0,1.0,0.0,9e-05]
[1776921365030,79.92,77993.57,0.0,1.0,0.0,9e-05]
[1776921366037,79.92,77991.16,0.0,1.0,0.0,9e-05]
[1776921371071,79.92,77991.25,0.0,1.0,0.0,9e-05]
[1776921374094,79.92,77991.14,0.0,1.0,0.0,9e-05]
[1776921377939,79.92,77990.88,0.0,1.0,0.0,9e-05]
[1776921383156,79.92,77990.39,0.0,1.0,0.0,9e-05]
[1776921387184,79.92,77991.4,0.0,1.0,0.0,9e-05]
[1776921387445,79.92,77991.4,0.0,1.0,0.0,9e-05]
[1776921387625,79.92,77991.4,0.0,1.0,0.0,9e-05]
[1776921387702,79.92,77991.4,0.0,1.0,0.0,9e-05]
[1776921388192,79.92,77990.96,0.0,1.0,0.0,9e-05]
[1776921391213,79.92,77988.5,0.0,1.0,0.0,9e-05]
[1776921392163,79.92,77988.5,0.0,1.0,0.0,9e-05]
[1776921392199,79.92,77988.5,0.0,1.0,0.0,9e-05]
[1776921392280,79.92,77985.64,0.0,1.0,0.0,9e-05]
[1776921392724,79.92,77985.64,0.0,1.0,0.0,9e-05]
[1776921392939,79.92,77985.64,0.0,1.0,0.0,9e-05]
[1776921393227,79.92,77984.77,0.0,1.0,0.0,9e-05]
[1776921396248,79.92,77983.93,0.0,1.0,0.0,9e-05]
[1776921396944,79.92,77983.93,0.0,1.0,0.0,9e-05]
[1776921397196,79.92,77983.93,0.0,1.0,0.0,9e-05]
[1776921397255,79.92,77984.2,0.0,1.0,0.0,9e-05]
[1776921397857,79.92,77984.2,0.0,1.0,0.0,9e-05]
[1776921397939,79.92,77984.2,0.0,1.0,0.0,9e-05]
[1776921402292,79.92,77985.3,0.0,1.0,0.0,9e-05]
[1776921402670,79.92,77985.3,0.0,1.0,0.0,9e-05]
[1776921402692,79.92,77985.3,0.0,1.0,0.0,9e-05]
[1776921403433,79.92,77985.3,0.0,1.0,0.0,9e-05]
[1776921403299,79.92,77983.57,0.0,1.0,0.0,9e-05]
[1776921403692,79.92,77983.57,0.0,1.0,0.0,9e-05]
[1776921405313,79.92,77984.78,0.0,1.0,0.0,9e-05]
[1776921407307,79.92,77984.31,0.0,1.0,0.0,9e-05]
[1776921407327,79.92,77983.27,0.0,1.0,0.0,9e-05]
[1776921408629,79.92,77983.09,0.0,1.0,0.0,9e-05]
[1776921408688,79.92,77983.09,0.0,1.0,0.0,9e-05]
[1776921409340,79.92,77981.76,0.0,1.0,0.0,9e-05]
[1776921410348,79.92,77980.37,0.0,1.0,0.0,9e-05]
[1776921411355,79.92,77971.41,0.0,1.0,0.0,9e-05]
[1776921412362,79.92,77966.74,0.0,1.0,0.0,9e-05]
[1776921412568,79.92,77966.74,0.0,1.0,0.0,9e-05]
[1776921412693,79.92,77966.74,0.0,1.0,0.0,9e-05]
[1776921413371,79.92,77965.24,0.0,1.0,0.0,9e-05]
[1776921413946,79.92,77965.24,0.0,1.0,0.0,9e-05]
[1776921414196,79.92,77965.24,0.0,1.0,0.0,9e-05]
[1776921414376,79.92,77961.41,0.0,1.0,0.0,0.0001]
[1776921415383,79.92,77962.16,0.0,1.0,0.0,0.0001]
[1776921416390,79.92,77960.89,0.0,1.0,0.0,0.0001]
[1776921421425,79.92,77960.42,0.0,1.0,0.0,0.0001]
[1776921422433,79.92,77959.48,0.0,1.0,0.0,0.0001]
[1776921423290,79.92,77959.48,0.0,1.0,0.0,0.0001]
[1776921423454,79.92,77959.48,0.0,1.0,0.0,0.0001]
[1776921423438,79.92,77959.9,0.0,1.0,0.0,0.0001]
[1776921423819,79.92,77959.9,0.0,1.0,0.0,0.0001]
[1776921423955,79.92,77959.9,0.0,1.0,0.0,0.0001]
[1776921424446,79.92,77957.95,0.0,1.0,0.0,0.0001]
[1776921425453,79.92,77955.81,0.0,1.0,0.0,0.0001]
[1776921426460,79.92,77957.69,0.0,1.0,0.0,0.0001]
[1776921428668,79.92,77957.9,0.0,1.0,0.0,0.0001]
[1776921428694,79.92,77957.9,0.0,1.0,0.0,0.0001]
[1776921428770,79.92,77957.82,0.0,1.0,0.0,0.0001]
[1776921429589,79.92,77957.82,0.0,1.0,0.0,0.0001]
[1776921429694,79.92,77957.82,0.0,1.0,0.0,0.0001]
[1776921429702,79.92,77956.8,0.0,1.0,0.0,0.0001]
[1776921430488,79.92,77956.01,0.0,1.0,0.0,0.0001]
[1776921432502,79.92,77956.77,0.0,1.0,0.0,0.0001]
[1776921436393,79.92,77957.35,0.0,1.0,0.0,0.0001]
[1776921436436,79.92,77957.35,0.0,1.0,0.0,0.0001]
[1776921435522,79.92,77958.45,0.0,1.0,0.0,0.0001]
[1776921437309,79.92,77958.45,0.0,1.0,0.0,0.0001]
[1776921437441,79.92,77958.45,0.0,1.0,0.0,0.0001]
[1776921437410,79.92,77960.32,0.0,1.0,0.0,0.0001]
[1776921437537,79.92,77961.29,0.0,1.0,0.0,0.0001]
[1776921439550,79.92,77962.77,0.0,1.0,0.0,0.0001]
[1776921442753,79.92,77962.91,0.0,1.0,0.0,0.0001]
[1776921442942,79.92,77962.91,0.0,1.0,0.0,0.0001]
[1776921443040,79.92,77959.98,0.0,1.0,0.0,0.0001]
[1776921445049,79.92,77959.86,0.0,1.0,0.0,0.0001]
[1776921445194,79.92,77959.86,0.0,1.0,0.0,0.0001]
[1776921445295,79.92,77958.75,0.0,1.0,0.0,0.0001]
[1776921449525,79.92,77958.1,0.0,1.0,0.0,0.0001]
[1776921449694,79.92,77958.1,0.0,1.0,0.0,0.0001]
[1776921451635,79.92,77958.26,0.0,1.0,0.0,9e-05]
[1776921454625,79.92,77958.36,0.0,1.0,0.0,9e-05]
[1776921454692,79.92,77958.36,0.0,1.0,0.0,9e-05]
[1776921454727,79.92,77957.14,0.0,1.0,0.0,9e-05]
[1776921456145,79.92,77957.14,0.0,1.0,0.0,9e-05]
[1776921456192,79.92,77957.14,0.0,1.0,0.0,9e-05]
[1776921456247,79.92,77956.62,0.0,1.0,0.0,9e-05]
[1776921456670,79.92,77952.99,0.0,1.0,0.0,9e-05]
[1776921458158,79.92,77952.99,0.0,1.0,0.0,9e-05]
[1776921458196,79.92,77952.99,0.0,1.0,0.0,9e-05]
[1776921458200,79.92,77951.7,0.0,1.0,0.0,9e-05]
[1776921458690,79.92,77950.96,0.0,1.0,0.0,9e-05]
[1776921462713,79.92,77952.05,0.0,1.0,0.0,9e-05]
[1776921463989,79.92,77952.05,0.0,1.0,0.0,9e-05]
[1776921464200,79.92,77952.05,0.0,1.0,0.0,9e-05]
[1776921464442,79.92,77952.05,0.0,1.0,0.0,9e-05]
[1776921464486,79.92,77951.99,0.0,1.0,0.0,9e-05]
[1776921464694,79.92,77951.99,0.0,1.0,0.0,9e-05]
[1776921465734,79.92,77949.46,0.0,1.0,0.0,9e-05]
[1776921467749,79.92,77948.11,0.0,1.0,0.0,0.0001]
[1776921469762,79.92,77945.92,0.0,1.0,0.0,0.0001]
[1776921470769,79.92,77944.69,0.0,1.0,0.0,0.0001]
[1776921471776,79.92,77945.68,0.0,1.0,0.0,0.0001]
[1776921472957,79.92,77945.68,0.0,1.0,0.0,0.0001]
[1776921473193,79.92,77945.68,0.0,1.0,0.0,0.0001]
[1776921473234,79.92,77945.7,0.0,1.0,0.0,0.0001]
[1776921473605,79.92,77945.7,0.0,1.0,0.0,0.0001]
[1776921473704,79.92,77945.7,0.0,1.0,0.0,0.0001]
[1776921475803,79.92,77946.6,0.0,1.0,0.0,0.0001]
[1776921480472,79.92,77946.63,0.0,1.0,0.0,0.0001]
[1776921480689,79.92,77947.04,0.0,1.0,0.0,0.0001]
[1776921481488,79.92,77947.04,0.0,1.0,0.0,0.0001]
[1776921480839,79.92,77946.89,0.0,1.0,0.0,0.0001]
[1776921481694,79.92,77946.89,0.0,1.0,0.0,0.0001]
[1776921481846,79.92,77949.39,0.0,1.0,0.0,9e-05]
[1776921486881,79.92,77949.24,0.0,1.0,0.0,9e-05]
[1776921488199,79.92,77949.24,0.0,1.0,0.0,9e-05]
[1776921488438,79.92,77949.24,0.0,1.0,0.0,9e-05]
[1776921488383,79.92,77949.47,0.0,1.0,0.0,9e-05]
[1776921488993,79.92,77949.47,0.0,1.0,0.0,9e-05]
[1776921489197,79.92,77949.47,0.0,1.0,0.0,9e-05]
[1776921489220,79.92,77949.04,0.0,1.0,0.0,9e-05]
[1776921492923,79.92,77948.02,0.0,1.0,0.0,0.0001]
[1776921496011,79.92,77948.12,0.0,1.0,0.0,0.0001]
[1776921496191,79.92,77948.12,0.0,1.0,0.0,0.0001]
[1776921496293,79.92,77948.51,0.0,1.0,0.0,9e-05]
[1776921496830,79.92,77948.51,0.0,1.0,0.0,9e-05]
[1776921496940,79.92,77948.51,0.0,1.0,0.0,9e-05]
[1776921497959,79.92,77950.75,0.0,1.0,0.0,9e-05]
[1776921498965,79.92,77960.03,0.0,1.0,0.0,9e-05]
[1776921500979,79.92,77966.31,0.0,1.0,0.0,9e-05]
[1776921501986,79.92,77967.1,0.0,1.0,0.0,9e-05]
[1776921507001,79.92,77967.02,0.0,1.0,0.0,9e-05]
[1776921507192,79.92,77967.02,0.0,1.0,0.0,9e-05]
[1776921507294,79.92,77967.12,0.0,1.0,0.0,9e-05]
[1776921508251,79.92,77967.12,0.0,1.0,0.0,9e-05]
[1776921508437,79.92,77967.12,0.0,1.0,0.0,9e-05]
[1776921512986,79.92,77966.98,0.0,1.0,0.0,8e-05]
[1776921515367,79.92,77967.2,0.0,1.0,0.0,8e-05]
[1776921515441,79.92,77967.2,0.0,1.0,0.0,8e-05]
[1776921515515,79.92,77966.43,0.0,1.0,0.0,8e-05]
[1776921516409,79.92,77966.43,0.0,1.0,0.0,8e-05]
[1776921516443,79.92,77966.43,0.0,1.0,0.0,8e-05]
[1776921522125,79.92,77966.53,0.0,1.0,0.0,8e-05]
[1776921522574,79.92,77966.53,0.0,1.0,0.0,8e-05]
[1776921522694,79.92,77966.53,0.0,1.0,0.0,8e-05]
[1776921526242,79.92,77966.55,0.0,1.0,0.0,8e-05]
[1776921526436,79.92,77966.55,0.0,1.0,0.0,8e-05]
[1776921526512,79.92,77966.5,0.0,1.0,0.0,8e-05]
[1776921529175,79.92,77962.78,0.0,1.0,0.0,8e-05]
[1776921530444,79.92,77962.78,0.0,1.0,0.0,8e-05]
[1776921530539,79.92,77960.74,0.0,1.0,0.0,8e-05]
[1776921530690,79.92,77960.74,0.0,1.0,0.0,8e-05]
[1776921536329,79.92,77961.49,0.0,1.0,0.0,8e-05]
[1776921536437,79.92,77961.49,0.0,1.0,0.0,8e-05]
[1776921536538,79.92,77960.78,0.0,1.0,0.0,8e-05]
[1776921537405,79.92,77960.78,0.0,1.0,0.0,8e-05]
[1776921537444,79.92,77960.78,0.0,1.0,0.0,8e-05]
[1776921538238,79.92,77961.72,0.0,1.0,0.0,8e-05]
[1776921539245,79.92,77960.96,0.0,1.0,0.0,8e-05]
[1776921541259,79.92,77961.69,0.0,1.0,0.0,8e-05]
[1776921547300,79.92,77961.48,0.0,1.0,0.0,8e-05]
[1776921549240,79.92,77961.05,0.0,1.0,0.0,8e-05]
[1776921549443,79.92,77961.05,0.0,1.0,0.0,8e-05]
[1776921549539,79.92,77961.73,0.0,1.0,0.0,8e-05]
[1776921549940,79.92,77961.73,0.0,1.0,0.0,8e-05]
[1776921550323,79.92,77961.36,0.0,1.0,0.0,8e-05]
[1776921555358,79.92,77961.15,0.0,1.0,0.0,8e-05]
[1776921556092,79.92,77961.15,0.0,1.0,0.0,8e-05]
[1776921556195,79.92,77961.15,0.0,1.0,0.0,8e-05]
[1776921557372,79.92,77962.58,0.0,1.0,0.0,8e-05]
[1776921558379,79.92,77963.5,0.0,1.0,0.0,8e-05]
[1776921562408,79.92,77964.59,0.0,1.0,0.0,8e-05]
[1776921563414,79.92,77966.07,0.0,1.0,0.0,8e-05]
[1776921564981,79.92,77966.35,0.0,1.0,0.0,8e-05]
[1776921565191,79.92,77966.35,0.0,1.0,0.0,8e-05]
[1776921565989,79.92,77965.88,0.0,1.0,0.0,8e-05]
[1776921566191,79.92,77965.88,0.0,1.0,0.0,8e-05]
[1776921566436,79.92,77965.64,0.0,1.0,0.0,8e-05]
[1776921568450,79.92,77964.11,0.0,1.0,0.0,8e-05]
[1776921569646,79.92,77964.85,0.0,1.0,0.0,8e-05]
[1776921569694,79.92,77964.85,0.0,1.0,0.0,8e-05]
[1776921571470,79.92,77964.45,0.0,1.0,0.0,8e-05]
[1776921575750,79.92,77963.89,0.0,1.0,0.0,8e-05]
[1776921575940,79.92,77963.89,0.0,1.0,0.0,8e-05]
[1776921576761,79.92,77964.65,0.0,1.0,0.0,8e-05]
[1776921576945,79.92,77964.65,0.0,1.0,0.0,8e-05]
[1776921577514,79.92,77964.28,0.0,1.0,0.0,8e-05]
[1776921579528,79.92,77956.75,0.0,1.0,0.0,8e-05]
[1776921580358,79.92,77956.75,0.0,1.0,0.0,8e-05]
[1776921580438,79.92,77956.75,0.0,1.0,0.0,8e-05]
[1776921580535,79.92,77953.61,0.0,1.0,0.0,8e-05]
[1776921581541,79.92,77950.87,0.0,1.0,0.0,8e-05]
[1776921582549,79.92,77949.97,0.0,1.0,0.0,8e-05]
[1776921586577,79.92,77948.89,0.0,1.0,0.0,8e-05]
[1776921589911,79.92,77948.77,0.0,1.0,0.0,8e-05]
[1776921589948,79.92,77948.77,0.0,1.0,0.0,8e-05]
[1776921590815,79.92,77948.77,0.0,1.0,0.0,8e-05]
[1776921590945,79.92,77948.77,0.0,1.0,0.0,8e-05]
[1776921591039,79.92,77948.77,0.0,1.0,0.0,8e-05]
[1776921593626,79.92,77942.48,0.0,1.0,0.0,8e-05]
[1776921594296,79.92,77942.48,0.0,1.0,0.0,8e-05]
[1776921594439,79.92,77942.48,0.0,1.0,0.0,8e-05]
[1776921594633,79.92,77941.51,0.0,1.0,0.0,8e-05]
[1776921597542,79.92,77941.24,0.0,1.0,0.0,8e-05]
[1776921597594,79.92,77963.98,0.0,1.0,0.0,8e-05]
[1776921597654,79.92,77993.96,0.0,1.0,0.0,7e-05]
[1776921598661,79.92,78011.3,0.0,1.0,0.0,6e-05]
[1776921600522,79.92,78011.3,0.0,1.0,0.0,6e-05]
[1776921600523,79.92,78017.53,0.0,1.0,0.0,6e-05]
[1776921600675,79.92,78026.72,0.0,1.0,0.0,6e-05]
[1776921601682,79.92,78028.83,0.0,1.0,0.0,6e-05]
[1776921602689,79.92,78031.75,0.0,1.0,0.0,6e-05]
[1776921603696,79.92,78030.2,0.0,1.0,0.0,6e-05]
[1776921605710,79.92,78029.28,0.0,1.0,0.0,6e-05]
[1776921609738,79.92,78030.63,0.0,1.0,0.0,6e-05]
[1776921612557,79.92,78030.29,0.0,1.0,0.0,6e-05]
[1776921612690,79.92,78030.44,0.0,1.0,0.0,6e-05]
[1776921615959,79.92,78030.57,0.0,1.0,0.0,6e-05]
[1776921616192,79.92,78030.57,0.0,1.0,0.0,6e-05]
[1776921616292,79.92,78029.81,0.0,1.0,0.0,6e-05]
[1776921618406,79.92,78029.88,0.0,1.0,0.0,6e-05]
[1776921618446,79.92,78029.88,0.0,1.0,0.0,6e-05]
[1776921618544,79.92,78027.83,0.0,1.0,0.0,6e-05]
[1776921621822,79.92,78028.75,0.0,1.0,0.0,6e-05]
[1776921622829,79.92,78027.92,0.0,1.0,0.0,6e-05]
[1776921623759,79.92,78027.92,0.0,1.0,0.0,6e-05]
[1776921623938,79.92,78027.92,0.0,1.0,0.0,6e-05]
[1776921624441,79.92,78027.92,0.0,1.0,0.0,6e-05]
[1776921624540,79.92,78027.76,0.0,1.0,0.0,6e-05]
[1776921624697,79.92,78027.76,0.0,1.0,0.0,6e-05]
[1776921626857,79.92,78029.86,0.0,1.0,0.0,6e-05]
[1776921629878,79.92,78034.3,0.0,1.0,0.0,6e-05]
[1776921630882,79.92,78034.3,0.0,1.0,0.0,6e-05]
[1776921630939,79.92,78034.3,0.0,1.0,0.0,6e-05]
[1776921630962,79.92,78035.68,0.0,1.0,0.0,6e-05]
[1776921631892,79.92,78035.94,0.0,1.0,0.0,5e-05]
[1776921632899,79.92,78034.9,0.0,1.0,0.0,5e-05]
[1776921633906,79.92,78037.17,0.0,1.0,0.0,5e-05]
[1776921634726,79.92,78037.17,0.0,1.0,0.0,5e-05]
[1776921634941,79.92,78037.17,0.0,1.0,0.0,5e-05]
[1776921635636,79.92,78037.17,0.0,1.0,0.0,5e-05]
[1776921635040,79.92,78031.76,0.0,1.0,0.0,5e-05]
[1776921635698,79.92,78031.76,0.0,1.0,0.0,5e-05]
[1776921635920,79.92,78031.72,0.0,1.0,0.0,5e-05]
[1776921640955,79.92,78031.89,0.0,1.0,0.0,5e-05]
[1776921642503,79.92,78031.89,0.0,1.0,0.0,5e-05]
[1776921642509,79.92,78030.73,0.0,1.0,0.0,5e-05]
[1776921642977,79.92,78019.75,0.0,1.0,0.0,6e-05]
[1776921643984,79.92,78011.97,0.0,1.0,0.0,6e-05]
[1776921645116,79.92,78011.97,0.0,1.0,0.0,6e-05]
[1776921645194,79.92,78011.97,0.0,1.0,0.0,6e-05]
[1776921645276,79.92,78010.51,0.0,1.0,0.0,6e-05]
[1776921646050,79.92,78010.51,0.0,1.0,0.0,6e-05]
[1776921646198,79.92,78010.51,0.0,1.0,0.0,6e-05]
[1776921646287,79.92,78011.44,0.0,1.0,0.0,6e-05]
[1776921652041,79.92,78010.26,0.0,1.0,0.0,6e-05]
[1776921653293,79.92,78010.26,0.0,1.0,0.0,6e-05]
[1776921653437,79.92,78010.26,0.0,1.0,0.0,6e-05]
[1776921656070,79.92,78011.6,0.0,1.0,0.0,6e-05]
[1776921657066,79.92,78011.6,0.0,1.0,0.0,6e-05]
[1776921657192,79.92,78011.6,0.0,1.0,0.0,6e-05]
[1776921657277,79.92,78010.45,0.0,1.0,0.0,6e-05]
[1776921659091,79.92,78011.48,0.0,1.0,0.0,6e-05]
[1776921660099,79.92,78010.63,0.0,1.0,0.0,6e-05]
[1776921661190,79.92,78010.63,0.0,1.0,0.0,6e-05]
[1776921661439,79.92,78010.63,0.0,1.0,0.0,6e-05]
[1776921666613,79.92,78010.84,0.0,1.0,0.0,6e-05]
[1776921666693,79.92,78010.84,0.0,1.0,0.0,6e-05]
[1776921667708,79.92,78011.1,0.0,1.0,0.0,6e-05]
[1776921667940,79.92,78010.43,0.0,1.0,0.0,6e-05]
[1776921668155,79.92,78010.98,0.0,1.0,0.0,6e-05]
[1776921669162,79.92,78006.63,0.0,1.0,0.0,6e-05]
[1776921670168,79.92,78004.95,0.0,1.0,0.0,6e-05]
[1776921671639,79.92,78004.95,0.0,1.0,0.0,6e-05]
[1776921671696,79.92,78004.95,0.0,1.0,0.0,6e-05]
[1776921671176,79.92,78001.74,0.0,1.0,0.0,6e-05]
[1776921672183,79.92,77997.7,0.0,1.0,0.0,6e-05]
[1776921674197,79.92,77998.6,0.0,1.0,0.0,6e-05]
[1776921679232,79.92,77998.38,0.0,1.0,0.0,6e-05]
[1776921683999,79.92,77997.62,0.0,1.0,0.0,6e-05]
[1776921684190,79.92,77997.62,0.0,1.0,0.0,6e-05]
[1776921685316,79.92,77997.85,0.0,1.0,0.0,6e-05]
[1776921685438,79.92,77997.85,0.0,1.0,0.0,6e-05]
[1776921685537,79.92,77997.26,0.0,1.0,0.0,6e-05]
[1776921688296,79.92,77996.25,0.0,1.0,0.0,6e-05]
[1776921691318,79.92,77996.53,0.0,1.0,0.0,6e-05]
[1776921693078,79.92,77996.78,0.0,1.0,0.0,6e-05]
[1776921693192,79.92,77996.78,0.0,1.0,0.0,6e-05]
[1776921697360,79.92,77998.34,0.0,1.0,0.0,6e-05]
[1776921697806,79.92,77998.34,0.0,1.0,0.0,6e-05]
[1776921697943,79.92,77998.34,0.0,1.0,0.0,6e-05]
[1776921698192,79.92,77998.34,0.0,1.0,0.0,6e-05]
[1776921698367,79.92,77997.57,0.0,1.0,0.0,6e-05]
[1776921701447,79.92,77998.09,0.0,1.0,0.0,6e-05]
[1776921701694,79.92,77998.09,0.0,1.0,0.0,6e-05]
[1776921701548,79.92,78006.28,0.0,1.0,0.0,6e-05]
[1776921702395,79.92,78008.3,0.0,1.0,0.0,5e-05]
[1776921703403,79.92,78007.51,0.0,1.0,0.0,5e-05]
[1776921706522,79.92,78007.56,0.0,1.0,0.0,5e-05]
[1776921706692,79.92,78007.56,0.0,1.0,0.0,5e-05]
[1776921706542,79.92,78007.97,0.0,1.0,0.0,5e-05]
[1776921709865,79.92,78007.63,0.0,1.0,0.0,5e-05]
[1776921709937,79.92,78007.63,0.0,1.0,0.0,5e-05]
[1776921714419,79.92,78007.39,0.0,1.0,0.0,5e-05]
[1776921714440,79.92,78007.39,0.0,1.0,0.0,5e-05]
[1776921714530,79.92,78007.39,0.0,1.0,0.0,5e-05]
[1776921714591,79.92,78007.69,0.0,1.0,0.0,5e-05]
[1776921715489,79.92,78008.81,0.0,1.0,0.0,5e-05]
[1776921717503,79.92,78009.58,0.0,1.0,0.0,5e-05]
[1776921719517,79.92,78008.35,0.0,1.0,0.0,5e-05]
[1776921720675,79.92,78008.35,0.0,1.0,0.0,5e-05]
[1776921720688,79.92,78008.35,0.0,1.0,0.0,5e-05]
[1776921720677,79.92,78008.02,0.0,1.0,0.0,5e-05]
[1776921726566,79.92,78008.23,0.0,1.0,0.0,5e-05]
[1776921730594,79.92,78002.44,0.0,1.0,0.0,6e-05]
[1776921731601,79.92,77993.99,0.0,1.0,0.0,6e-05]
[1776921732608,79.92,77990.53,0.0,1.0,0.0,6e-05]
[1776921733615,79.92,77989.51,0.0,1.0,0.0,6e-05]
[1776921738079,79.92,77989.41,0.0,1.0,0.0,6e-05]
[1776921738196,79.92,77989.41,0.0,1.0,0.0,6e-05]
[1776921738651,79.92,77989.17,0.0,1.0,0.0,6e-05]
[1776921741672,79.92,77988.29,0.0,1.0,0.0,6e-05]
[1776921741982,79.92,77988.29,0.0,1.0,0.0,6e-05]
[1776921744443,79.92,77987.89,0.0,1.0,0.0,6e-05]
[1776921744693,79.92,77986.89,0.0,1.0,0.0,6e-05]
[1776921745700,79.92,77979.9,0.0,1.0,0.0,6e-05]
[1776921749287,79.92,77980.57,0.0,1.0,0.0,6e-05]
[1776921749369,79.92,77980.57,0.0,1.0,0.0,6e-05]
[1776921749447,79.92,77980.57,0.0,1.0,0.0,6e-05]
[1776921749728,79.92,77980.45,0.0,1.0,0.0,6e-05]
[1776921751742,79.92,77980.62,0.0,1.0,0.0,6e-05]
[1776921753756,79.92,77979.62,0.0,1.0,0.0,6e-05]
[1776921754763,79.92,77977.23,0.0,1.0,0.0,6e-05]
[1776921755770,79.92,77974.44,0.0,1.0,0.0,6e-05]
[1776921756458,79.92,77974.44,0.0,1.0,0.0,6e-05]
[1776921756696,79.92,77974.44,0.0,1.0,0.0,6e-05]
[1776921756777,79.92,77974.09,0.0,1.0,0.0,6e-05]
[1776921757622,79.92,77974.09,0.0,1.0,0.0,6e-05]
[1776921757697,79.92,77974.09,0.0,1.0,0.0,6e-05]
[1776921760805,79.92,77970.76,0.0,1.0,0.0,6e-05]
[1776921765840,79.92,77970.92,0.0,1.0,0.0,6e-05]
[1776921771098,79.92,77971.12,0.0,1.0,0.0,6e-05]
[1776921771198,79.92,77971.12,0.0,1.0,0.0,6e-05]
[1776921771199,79.92,77971.04,0.0,1.0,0.0,6e-05]
[1776921772151,79.92,77971.04,0.0,1.0,0.0,6e-05]
[1776921772193,79.92,77971.04,0.0,1.0,0.0,6e-05]
[1776921777925,79.92,77970.83,0.0,1.0,0.0,6e-05]
[1776921782259,79.92,77970.3,0.0,1.0,0.0,6e-05]
[1776921782444,79.92,77970.3,0.0,1.0,0.0,6e-05]
[1776921782483,79.92,77970.75,0.0,1.0,0.0,6e-05]
[1776921782910,79.92,77970.75,0.0,1.0,0.0,6e-05]
[1776921782941,79.92,77970.75,0.0,1.0,0.0,6e-05]
[1776921787995,79.92,77970.83,0.0,1.0,0.0,6e-05]
[1776921792768,79.92,77970.82,0.0,1.0,0.0,6e-05]
[1776921792792,79.92,77970.35,0.0,1.0,0.0,6e-05]
[1776921792940,79.92,77970.35,0.0,1.0,0.0,6e-05]
[1776921793772,79.92,77970.35,0.0,1.0,0.0,6e-05]
[1776921793938,79.92,77970.43,0.0,1.0,0.0,6e-05]
[1776921799072,79.92,77970.58,0.0,1.0,0.0,6e-05]
[1776921804424,79.92,77970.52,0.0,1.0,0.0,6e-05]
[1776921804437,79.92,77970.52,0.0,1.0,0.0,6e-05]
[1776921804610,79.92,77970.52,0.0,1.0,0.0,6e-05]
[1776921804690,79.92,77970.52,0.0,1.0,0.0,6e-05]
[1776921804707,79.92,77970.82,0.0,1.0,0.0,6e-05]
[1776921810155,79.92,77971.16,0.0,1.0,0.0,6e-05]
[1776921811162,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921811988,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921812195,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921812740,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921812792,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921812941,79.92,77971.07,0.0,1.0,0.0,6e-05]
[1776921818211,79.92,77969.92,0.0,1.0,0.0,6e-05]
[1776921819912,79.92,77970.55,0.0,1.0,0.0,6e-05]
[1776921819950,79.92,77970.55,0.0,1.0,0.0,6e-05]
[1776921820785,79.92,77970.55,0.0,1.0,0.0,6e-05]
[1776921820225,79.92,77970.53,0.0,1.0,0.0,6e-05]
[1776921820945,79.92,77970.53,0.0,1.0,0.0,6e-05]
[1776921823246,79.92,77972.35,0.0,1.0,0.0,6e-05]
[1776921824717,79.92,77972.35,0.0,1.0,0.0,6e-05]
[1776921824796,79.92,77976.53,0.0,1.0,0.0,5e-05]
[1776921824948,79.92,77976.53,0.0,1.0,0.0,5e-05]
[1776921825431,79.92,77976.53,0.0,1.0,0.0,5e-05]
[1776921825444,79.92,77976.53,0.0,1.0,0.0,5e-05]
[1776921829432,79.92,77976.14,0.0,1.0,0.0,5e-05]
[1776921829701,79.92,77976.14,0.0,1.0,0.0,5e-05]
[1776921829711,79.92,77978.93,0.0,1.0,0.0,5e-05]
[1776921831676,79.92,77978.26,0.0,1.0,0.0,5e-05]
[1776921831693,79.92,77978.26,0.0,1.0,0.0,5e-05]
[1776921836555,79.92,77978.25,0.0,1.0,0.0,5e-05]
[1776921836690,79.92,77978.25,0.0,1.0,0.0,5e-05]
[1776921838002,79.92,77977.89,0.0,1.0,0.0,5e-05]
[1776921838190,79.92,77977.89,0.0,1.0,0.0,5e-05]
[1776921838351,79.92,77978.86,0.0,1.0,0.0,5e-05]
[1776921842557,79.92,77978.22,0.0,1.0,0.0,5e-05]
[1776921842697,79.92,77978.22,0.0,1.0,0.0,5e-05]
[1776921842791,79.92,77975.46,0.0,1.0,0.0,5e-05]
[1776921848421,79.92,77975.34,0.0,1.0,0.0,5e-05]
[1776921852858,79.92,77975.82,0.0,1.0,0.0,5e-05]
[1776921852944,79.92,77975.39,0.0,1.0,0.0,5e-05]
[1776921853669,79.92,77975.39,0.0,1.0,0.0,5e-05]
[1776921853694,79.92,77975.39,0.0,1.0,0.0,5e-05]
[1776921853789,79.92,77975.62,0.0,1.0,0.0,5e-05]
[1776921857484,79.92,77973.79,0.0,1.0,0.0,5e-05]
[1776921860505,79.92,77976.44,0.0,1.0,0.0,5e-05]
[1776921861318,79.92,77976.44,0.0,1.0,0.0,5e-05]
[1776921861441,79.92,77976.44,0.0,1.0,0.0,5e-05]
[1776921861512,79.92,77977.93,0.0,1.0,0.0,5e-05]
[1776921862331,79.92,77977.93,0.0,1.0,0.0,5e-05]
[1776921862446,79.92,77977.93,0.0,1.0,0.0,5e-05]
[1776921867554,79.92,77978.7,0.0,1.0,0.0,5e-05]
[1776921868580,79.92,77978.7,0.0,1.0,0.0,5e-05]
[1776921868691,79.92,77978.7,0.0,1.0,0.0,5e-05]
[1776921868791,79.92,77978.0,0.0,1.0,0.0,5e-05]
[1776921869702,79.92,77978.0,0.0,1.0,0.0,5e-05]
[1776921869946,79.92,77978.55,0.0,1.0,0.0,5e-05]
[1776921871582,79.92,77978.83,0.0,1.0,0.0,5e-05]
[1776921877627,79.92,77978.67,0.0,1.0,0.0,5e-05]
[1776921879640,79.92,77975.3,0.0,1.0,0.0,5e-05]
[1776921880761,79.92,77975.3,0.0,1.0,0.0,5e-05]
[1776921880919,79.92,77973.78,0.0,1.0,0.0,5e-05]
[1776921880941,79.92,77973.78,0.0,1.0,0.0,5e-05]
[1776921881754,79.92,77973.78,0.0,1.0,0.0,5e-05]
[1776921881788,79.92,77973.55,0.0,1.0,0.0,5e-05]
[1776921881943,79.92,77973.55,0.0,1.0,0.0,5e-05]
[1776921886690,79.92,77965.53,0.0,1.0,0.0,5e-05]
[1776921888287,79.92,77965.43,0.0,1.0,0.0,5e-05]
[1776921888442,79.92,77965.43,0.0,1.0,0.0,5e-05]
[1776921888704,79.92,77963.87,0.0,1.0,0.0,5e-05]
[1776921889374,79.92,77963.87,0.0,1.0,0.0,5e-05]
[1776921889446,79.92,77963.87,0.0,1.0,0.0,5e-05]
[1776921889711,79.92,77965.09,0.0,1.0,0.0,5e-05]
[1776921890718,79.92,77964.24,0.0,1.0,0.0,5e-05]
[1776921895753,79.92,77964.02,0.0,1.0,0.0,5e-05]
[1776921896586,79.92,77964.02,0.0,1.0,0.0,5e-05]
[1776921896692,79.92,77964.02,0.0,1.0,0.0,5e-05]
[1776921896760,79.92,77964.57,0.0,1.0,0.0,5e-05]
[1776921897619,79.92,77964.57,0.0,1.0,0.0,5e-05]
[1776921897693,79.92,77964.57,0.0,1.0,0.0,5e-05]
[1776921902802,79.92,77963.93,0.0,1.0,0.0,5e-05]
[1776921903810,79.92,77962.9,0.0,1.0,0.0,5e-05]
[1776921905499,79.92,77963.2,0.0,1.0,0.0,5e-05]
[1776921905692,79.92,77963.2,0.0,1.0,0.0,5e-05]
[1776921905823,79.92,77963.35,0.0,1.0,0.0,5e-05]
[1776921906462,79.92,77963.35,0.0,1.0,0.0,5e-05]
[1776921906699,79.92,77963.35,0.0,1.0,0.0,5e-05]
[1776921912611,79.92,77963.13,0.0,1.0,0.0,5e-05]
[1776921917763,79.92,77962.8,0.0,1.0,0.0,5e-05]
[1776921917936,79.92,77962.8,0.0,1.0,0.0,5e-05]
[1776921917942,79.92,77961.95,0.0,1.0,0.0,5e-05]
[1776921919071,79.92,77961.95,0.0,1.0,0.0,5e-05]
[1776921919201,79.92,77961.95,0.0,1.0,0.0,5e-05]
[1776921921935,79.92,77956.87,0.0,1.0,0.0,5e-05]
[1776921922019,79.92,77956.87,0.0,1.0,0.0,5e-05]
[1776921922193,79.92,77956.87,0.0,1.0,0.0,5e-05]
[1776921922942,79.92,77955.07,0.0,1.0,0.0,6e-05]
[1776921923090,79.92,77955.07,0.0,1.0,0.0,6e-05]
[1776921923193,79.92,77955.07,0.0,1.0,0.0,6e-05]
[1776921923948,79.92,77943.78,0.0,1.0,0.0,6e-05]
[1776921924956,79.92,77934.47,0.0,1.0,0.0,6e-05]
[1776921925963,79.92,77931.63,0.0,1.0,0.0,6e-05]
[1776921926970,79.92,77931.0,0.0,1.0,0.0,6e-05]
[1776921927886,79.92,77931.0,0.0,1.0,0.0,6e-05]
[1776921927977,79.92,77930.22,0.0,1.0,0.0,6e-05]
[1776921928169,79.92,77930.22,0.0,1.0,0.0,6e-05]
[1776921928931,79.92,77930.22,0.0,1.0,0.0,6e-05]
[1776921928984,79.92,77930.3,0.0,1.0,0.0,6e-05]
[1776921929197,79.92,77930.3,0.0,1.0,0.0,6e-05]
[1776921930998,79.92,77928.29,0.0,1.0,0.0,6e-05]
[1776921932027,79.92,77927.71,0.0,1.0,0.0,6e-05]
[1776921936037,79.92,77928.4,0.0,1.0,0.0,6e-05]
[1776921937255,79.92,77928.4,0.0,1.0,0.0,6e-05]
[1776921937438,79.92,77928.4,0.0,1.0,0.0,6e-05]
[1776921937539,79.92,77928.44,0.0,1.0,0.0,6e-05]
[1776921938250,79.92,77928.44,0.0,1.0,0.0,6e-05]
[1776921938443,79.92,77928.44,0.0,1.0,0.0,6e-05]
[1776921944095,79.92,77927.96,0.0,1.0,0.0,6e-05]
[1776921946823,79.92,77928.33,0.0,1.0,0.0,6e-05]
[1776921946945,79.92,77928.33,0.0,1.0,0.0,6e-05]
[1776921947342,79.92,77928.22,0.0,1.0,0.0,6e-05]
[1776921947440,79.92,77928.22,0.0,1.0,0.0,6e-05]
[1776921947443,79.92,77928.27,0.0,1.0,0.0,6e-05]
[1776921952153,79.92,77917.47,0.0,1.0,0.0,6e-05]
[1776921953160,79.92,77914.74,0.0,1.0,0.0,6e-05]
[1776921954312,79.92,77914.74,0.0,1.0,0.0,6e-05]
[1776921954446,79.92,77914.74,0.0,1.0,0.0,6e-05]
[1776921957974,79.92,77914.9,0.0,1.0,0.0,6e-05]
[1776921957188,79.92,77916.31,0.0,1.0,0.0,6e-05]
[1776921958194,79.92,77917.28,0.0,1.0,0.0,6e-05]
[1776921959233,79.92,77917.28,0.0,1.0,0.0,6e-05]
[1776921959439,79.92,77917.28,0.0,1.0,0.0,6e-05]
[1776921959472,79.92,77916.7,0.0,1.0,0.0,6e-05]
[1776921960209,79.92,77918.09,0.0,1.0,0.0,6e-05]
[1776921961216,79.92,77924.21,0.0,1.0,0.0,6e-05]
[1776921966180,79.92,77924.03,0.0,1.0,0.0,6e-05]
[1776921966194,79.92,77924.03,0.0,1.0,0.0,6e-05]
[1776921968268,79.92,77924.86,0.0,1.0,0.0,6e-05]
[1776921973304,79.92,77921.07,0.0,1.0,0.0,6e-05]
[1776921974098,79.92,77921.07,0.0,1.0,0.0,6e-05]
[1776921974311,79.92,77917.95,0.0,1.0,0.0,6e-05]
[1776921975318,79.92,77916.95,0.0,1.0,0.0,6e-05]
[1776921977949,79.92,77916.32,0.0,1.0,0.0,6e-05]
[1776921978534,79.92,77916.32,0.0,1.0,0.0,6e-05]
[1776921978605,79.92,77916.65,0.0,1.0,0.0,6e-05]
[1776921980354,79.92,77915.34,0.0,1.0,0.0,6e-05]
[1776921982367,79.92,77917.04,0.0,1.0,0.0,6e-05]
[1776921985283,79.92,77917.02,0.0,1.0,0.0,6e-05]
[1776921985441,79.92,77917.02,0.0,1.0,0.0,6e-05]
[1776921987661,79.92,77916.3,0.0,1.0,0.0,6e-05]
[1776921987946,79.92,77916.3,0.0,1.0,0.0,6e-05]
[1776921988047,79.92,77910.96,0.0,1.0,0.0,6e-05]
[1776921988409,79.92,77909.59,0.0,1.0,0.0,6e-05]
[1776921991942,79.92,77909.46,0.0,1.0,0.0,6e-05]
[1776921992092,79.92,77911.43,0.0,1.0,0.0,6e-05]
[1776921992206,79.92,77911.43,0.0,1.0,0.0,6e-05]
[1776921992438,79.92,77916.03,0.0,1.0,0.0,6e-05]
[1776921993445,79.92,77918.52,0.0,1.0,0.0,6e-05]
[1776921997473,79.92,77919.8,0.0,1.0,0.0,6e-05]
[1776921998568,79.92,77919.8,0.0,1.0,0.0,6e-05]
[1776921998693,79.92,77919.8,0.0,1.0,0.0,6e-05]
[1776921998747,79.92,77920.63,0.0,1.0,0.0,5e-05]
[1776921999655,79.92,77920.63,0.0,1.0,0.0,5e-05]
[1776921999688,79.92,77920.63,0.0,1.0,0.0,5e-05]
[1776921999756,79.92,77920.7,0.0,1.0,0.0,5e-05]
[1776922000494,79.92,77922.93,0.0,1.0,0.0,5e-05]
[1776922002508,79.92,77922.06,0.0,1.0,0.0,5e-05]
[1776922007786,79.92,77921.46,0.0,1.0,0.0,5e-05]
[1776922007941,79.92,77921.46,0.0,1.0,0.0,5e-05]
[1776922012428,79.92,77921.53,0.0,1.0,0.0,5e-05]
[1776922012447,79.92,77921.53,0.0,1.0,0.0,5e-05]
[1776922013539,79.92,77921.34,0.0,1.0,0.0,5e-05]
[1776922013689,79.92,77921.34,0.0,1.0,0.0,5e-05]
[1776922013790,79.92,77920.55,0.0,1.0,0.0,6e-05]
[1776922018376,79.92,77920.64,0.0,1.0,0.0,5e-05]
[1776922018442,79.92,77920.64,0.0,1.0,0.0,5e-05]
[1776922019628,79.92,77919.23,0.0,1.0,0.0,6e-05]
[1776922023098,79.92,77918.52,0.0,1.0,0.0,6e-05]
[1776922023194,79.92,77919.12,0.0,1.0,0.0,6e-05]
[1776922023379,79.92,77919.12,0.0,1.0,0.0,6e-05]
[1776922023441,79.92,77919.12,0.0,1.0,0.0,6e-05]
[1776922023655,79.92,77919.45,0.0,1.0,0.0,6e-05]
[1776922026744,79.92,77918.75,0.0,1.0,0.0,6e-05]
[1776922026937,79.92,77918.75,0.0,1.0,0.0,6e-05]
[1776922027037,79.92,77915.69,0.0,1.0,0.0,6e-05]
[1776922027684,79.92,77912.33,0.0,1.0,0.0,6e-05]
[1776922029698,79.92,77910.48,0.0,1.0,0.0,6e-05]
[1776922031381,79.92,77910.98,0.0,1.0,0.0,6e-05]
[1776922031436,79.92,77910.98,0.0,1.0,0.0,6e-05]
[1776922031711,79.92,77916.01,0.0,1.0,0.0,6e-05]
[1776922032154,79.92,77916.01,0.0,1.0,0.0,6e-05]
[1776922032199,79.92,77916.01,0.0,1.0,0.0,6e-05]
[1776922032719,79.92,77918.12,0.0,1.0,0.0,6e-05]
[1776922037754,79.92,77917.75,0.0,1.0,0.0,6e-05]
[1776922042789,79.92,77917.89,0.0,1.0,0.0,6e-05]
[1776922043511,79.92,77917.89,0.0,1.0,0.0,6e-05]
[1776922043697,79.92,77917.89,0.0,1.0,0.0,6e-05]
[1776922044176,79.92,77917.92,0.0,1.0,0.0,6e-05]
[1776922044196,79.92,77917.92,0.0,1.0,0.0,6e-05]
[1776922044803,79.92,77917.96,0.0,1.0,0.0,6e-05]
[1776922051852,79.92,77917.94,0.0,1.0,0.0,5e-05]
[1776922054873,79.92,77921.55,0.0,1.0,0.0,5e-05]
[1776922055611,79.92,77921.55,0.0,1.0,0.0,5e-05]
[1776922055691,79.92,77921.55,0.0,1.0,0.0,5e-05]
[1776922055880,79.92,77925.74,0.0,1.0,0.0,5e-05]
[1776922060915,79.92,77934.15,0.0,1.0,0.0,5e-05]
[1776922061329,79.92,77934.15,0.0,1.0,0.0,5e-05]
[1776922061439,79.92,77934.15,0.0,1.0,0.0,5e-05]
[1776922061921,79.92,77935.58,0.0,1.0,0.0,5e-05]
[1776922062970,79.92,77935.58,0.0,1.0,0.0,5e-05]
[1776922063006,79.92,77935.59,0.0,1.0,0.0,5e-05]
[1776922063205,79.92,77935.59,0.0,1.0,0.0,5e-05]
[1776922063936,79.92,77932.1,0.0,1.0,0.0,5e-05]
[1776922064943,79.92,77930.97,0.0,1.0,0.0,5e-05]
[1776922067283,79.92,77930.35,0.0,1.0,0.0,5e-05]
[1776922067439,79.92,77930.35,0.0,1.0,0.0,5e-05]
[1776922068970,79.92,77928.68,0.0,1.0,0.0,5e-05]
[1776922070985,79.92,77929.81,0.0,1.0,0.0,5e-05]
[1776922074006,79.92,77928.78,0.0,1.0,0.0,5e-05]
[1776922074838,79.92,77928.78,0.0,1.0,0.0,5e-05]
[1776922074937,79.92,77928.78,0.0,1.0,0.0,5e-05]
[1776922075732,79.92,77928.89,0.0,1.0,0.0,5e-05]
[1776922075944,79.92,77928.89,0.0,1.0,0.0,5e-05]
[1776922076020,79.92,77928.93,0.0,1.0,0.0,5e-05]
[1776922080048,79.92,77926.43,0.0,1.0,0.0,5e-05]
[1776922085083,79.92,77927.04,0.0,1.0,0.0,5e-05]
[1776922086118,79.92,77927.04,0.0,1.0,0.0,5e-05]
[1776922086194,79.92,77926.96,0.0,1.0,0.0,5e-05]
[1776922092132,79.92,77927.28,0.0,1.0,0.0,5e-05]
[1776922095965,79.92,77927.37,0.0,1.0,0.0,5e-05]
[1776922096192,79.92,77927.37,0.0,1.0,0.0,5e-05]
[1776922097192,79.92,77926.64,0.0,1.0,0.0,5e-05]
[1776922097437,79.92,77926.89,0.0,1.0,0.0,5e-05]
[1776922098174,79.92,77926.86,0.0,1.0,0.0,5e-05]
[1776922103219,79.92,77927.31,0.0,1.0,0.0,5e-05]
[1776922103441,79.92,77927.31,0.0,1.0,0.0,5e-05]
[1776922104217,79.92,77930.53,0.0,1.0,0.0,5e-05]
[1776922105224,79.92,77929.62,0.0,1.0,0.0,5e-05]
[1776922106868,79.92,77929.62,0.0,1.0,0.0,5e-05]
[1776922106939,79.92,77929.62,0.0,1.0,0.0,5e-05]
[1776922107038,79.92,77929.88,0.0,1.0,0.0,5e-05]
[1776922107842,79.92,77929.88,0.0,1.0,0.0,5e-05]
[1776922107941,79.92,77929.88,0.0,1.0,0.0,5e-05]
[1776922110804,79.92,77930.69,0.0,1.0,0.0,5e-05]
[1776922110946,79.92,77930.69,0.0,1.0,0.0,5e-05]
[1776922111006,79.92,77932.2,0.0,1.0,0.0,4e-05]
[1776922111266,79.92,77933.64,0.0,1.0,0.0,4e-05]
[1776922113100,79.92,77933.64,0.0,1.0,0.0,4e-05]
[1776922113198,79.92,77933.64,0.0,1.0,0.0,4e-05]
[1776922113176,79.92,77933.61,0.0,1.0,0.0,4e-05]
[1776922114288,79.92,77932.62,0.0,1.0,0.0,4e-05]
[1776922116110,79.92,77932.62,0.0,1.0,0.0,4e-05]
[1776922116302,79.92,77933.43,0.0,1.0,0.0,4e-05]
[1776922118316,79.92,77932.17,0.0,1.0,0.0,4e-05]
[1776922122344,79.92,77931.04,0.0,1.0,0.0,4e-05]
[1776922123328,79.92,77931.04,0.0,1.0,0.0,4e-05]
[1776922123439,79.92,77931.04,0.0,1.0,0.0,4e-05]
[1776922123526,79.92,77930.57,0.0,1.0,0.0,4e-05]
[1776922130400,79.92,77930.43,0.0,1.0,0.0,4e-05]
[1776922135436,79.92,77930.13,0.0,1.0,0.0,4e-05]
[1776922141478,79.92,77929.87,0.0,1.0,0.0,5e-05]
[1776922146513,79.92,77930.03,0.0,1.0,0.0,4e-05]
[1776922147520,79.92,77929.25,0.0,1.0,0.0,5e-05]
[1776922150541,79.92,77930.02,0.0,1.0,0.0,4e-05]
[1776922155576,79.92,77929.91,0.0,1.0,0.0,4e-05]
[1776922160611,79.92,77929.65,0.0,1.0,0.0,5e-05]
[1776922162625,79.92,77928.8,0.0,1.0,0.0,5e-05]
[1776922167660,79.92,77929.42,0.0,1.0,0.0,5e-05]
[1776922171687,79.92,77928.95,0.0,1.0,0.0,4e-05]
[1776922176723,79.92,77929.63,0.0,1.0,0.0,4e-05]
[1776922181758,79.92,77929.24,0.0,1.0,0.0,4e-05]
[1776922190821,79.92,77928.03,0.0,1.0,0.0,4e-05]
[1776922191827,79.92,77929.58,0.0,1.0,0.0,4e-05]
[1776922192835,79.92,77927.79,0.0,1.0,0.0,4e-05]
[1776922196863,79.92,77926.8,0.0,1.0,0.0,4e-05]
[1776922198877,79.92,77925.18,0.0,1.0,0.0,4e-05]
[1776922203912,79.92,77922.0,0.0,1.0,0.0,4e-05]
[1776922205057,79.92,77916.6,0.0,1.0,0.0,4e-05]
[1776922205927,79.92,77910.6,0.0,1.0,0.0,5e-05]
[1776922206933,79.92,77908.68,0.0,1.0,0.0,5e-05]
[1776922209954,79.92,77906.49,0.0,1.0,0.0,5e-05]
[1776922211968,79.92,77905.53,0.0,1.0,0.0,5e-05]
[1776922214989,79.92,77896.23,0.0,1.0,0.0,5e-05]
[1776922215674,79.92,77896.23,0.0,1.0,0.0,5e-05]
[1776922216101,79.92,77892.63,0.0,1.0,0.0,5e-05]
[1776922217003,79.92,77894.24,0.0,1.0,0.0,5e-05]
[1776922217951,79.92,77894.24,0.0,1.0,0.0,5e-05]
[1776922219017,79.92,77892.2,0.0,1.0,0.0,5e-05]
[1776922219661,79.92,77892.2,0.0,1.0,0.0,5e-05]
[1776922219693,79.92,77892.2,0.0,1.0,0.0,5e-05]
[1776922220023,79.92,77891.32,0.0,1.0,0.0,5e-05]
[1776922222038,79.92,77886.0,0.0,1.0,0.0,5e-05]
[1776922223045,79.92,77887.36,0.0,1.0,0.0,5e-05]
[1776922224364,79.92,77887.31,0.0,1.0,0.0,5e-05]
[1776922224439,79.92,77887.31,0.0,1.0,0.0,5e-05]
[1776922227073,79.92,77886.4,0.0,1.0,0.0,5e-05]
[1776922231101,79.92,77880.76,0.0,1.0,0.0,5e-05]
[1776922234294,79.92,77880.35,0.0,1.0,0.0,5e-05]
[1776922234297,79.92,77879.56,0.0,1.0,0.0,5e-05]
[1776922234442,79.92,77879.56,0.0,1.0,0.0,5e-05]
[1776922234721,79.92,77879.56,0.0,1.0,0.0,5e-05]
[1776922234940,79.92,77879.56,0.0,1.0,0.0,5e-05]
[1776922238149,79.92,77876.34,0.0,1.0,0.0,5e-05]
[1776922241170,79.92,77875.02,0.0,1.0,0.0,5e-05]
[1776922241886,79.92,77875.02,0.0,1.0,0.0,5e-05]
[1776922241940,79.92,77875.02,0.0,1.0,0.0,5e-05]
[1776922242224,79.92,77875.02,0.0,1.0,0.0,5e-05]
[1776922242290,79.92,77872.66,0.0,1.0,0.0,5e-05]
[1776922242437,79.92,77872.66,0.0,1.0,0.0,5e-05]
[1776922243185,79.92,77871.12,0.0,1.0,0.0,5e-05]
[1776922246206,79.92,77870.22,0.0,1.0,0.0,5e-05]
[1776922247213,79.92,77868.79,0.0,1.0,0.0,5e-05]
[1776922248220,79.92,77862.61,0.0,1.0,0.0,5e-05]
[1776922249227,79.92,77860.81,0.0,1.0,0.0,5e-05]
[1776922250234,79.92,77865.82,0.0,1.0,0.0,5e-05]
[1776922251152,79.92,77865.82,0.0,1.0,0.0,5e-05]
[1776922251191,79.92,77865.82,0.0,1.0,0.0,5e-05]
[1776922251241,79.92,77866.81,0.0,1.0,0.0,5e-05]
[1776922251916,79.92,77866.81,0.0,1.0,0.0,5e-05]
[1776922251943,79.92,77866.81,0.0,1.0,0.0,5e-05]
[1776922252248,79.92,77868.34,0.0,1.0,0.0,5e-05]
[1776922253255,79.92,77872.99,0.0,1.0,0.0,5e-05]
[1776922254262,79.92,77875.43,0.0,1.0,0.0,5e-05]
[1776922255274,79.92,77875.43,0.0,1.0,0.0,5e-05]
[1776922255269,79.92,77878.06,0.0,1.0,0.0,5e-05]
[1776922255439,79.92,77878.06,0.0,1.0,0.0,5e-05]
[1776922256158,79.92,77878.06,0.0,1.0,0.0,5e-05]
[1776922256196,79.92,77878.06,0.0,1.0,0.0,5e-05]
[1776922256276,79.92,77878.61,0.0,1.0,0.0,5e-05]
[1776922259297,79.92,77886.64,0.0,1.0,0.0,5e-05]
[1776922260307,79.92,77896.93,0.0,1.0,0.0,4e-05]
[1776922261311,79.92,77909.81,0.0,1.0,0.0,4e-05]
[1776922262326,79.92,77916.75,0.0,1.0,0.0,4e-05]
[1776922263331,79.92,77925.81,0.0,1.0,0.0,4e-05]
[1776922264338,79.92,77926.35,0.0,1.0,0.0,4e-05]
[1776922266357,79.92,77924.4,0.0,1.0,0.0,4e-05]
[1776922267370,79.92,77917.08,0.0,1.0,0.0,4e-05]
[1776922268375,79.92,77915.17,0.0,1.0,0.0,4e-05]
[1776922269725,79.92,77915.17,0.0,1.0,0.0,4e-05]
[1776922269941,79.92,77915.17,0.0,1.0,0.0,4e-05]
[1776922270043,79.92,77917.3,0.0,1.0,0.0,4e-05]
[1776922270390,79.92,77918.87,0.0,1.0,0.0,4e-05]
[1776922272365,79.92,77918.87,0.0,1.0,0.0,4e-05]
[1776922271397,79.92,77921.89,0.0,1.0,0.0,4e-05]
[1776922272445,79.92,77921.89,0.0,1.0,0.0,4e-05]
[1776922272466,79.92,77924.32,0.0,1.0,0.0,4e-05]
[1776922273411,79.92,77925.26,0.0,1.0,0.0,4e-05]
[1776922274418,79.92,77923.52,0.0,1.0,0.0,4e-05]
[1776922275827,79.92,77923.52,0.0,1.0,0.0,4e-05]
[1776922275941,79.92,77923.52,0.0,1.0,0.0,4e-05]
[1776922276029,79.92,77921.45,0.0,1.0,0.0,4e-05]
[1776922278240,79.92,77921.08,0.0,1.0,0.0,4e-05]
[1776922278441,79.92,77921.76,0.0,1.0,0.0,4e-05]
[1776922278446,79.92,77920.94,0.0,1.0,0.0,4e-05]
[1776922281468,79.92,77919.75,0.0,1.0,0.0,4e-05]
[1776922283481,79.92,77918.91,0.0,1.0,0.0,4e-05]
[1776922284488,79.92,77917.83,0.0,1.0,0.0,4e-05]
[1776922285984,79.92,77917.83,0.0,1.0,0.0,4e-05]
[1776922286196,79.92,77917.83,0.0,1.0,0.0,4e-05]
[1776922286248,79.92,77914.25,0.0,1.0,0.0,4e-05]
[1776922286502,79.92,77908.52,0.0,1.0,0.0,4e-05]
[1776922287509,79.92,77904.33,0.0,1.0,0.0,4e-05]
[1776922288654,79.92,77904.33,0.0,1.0,0.0,4e-05]
[1776922288702,79.92,77904.33,0.0,1.0,0.0,4e-05]
[1776922288754,79.92,77903.38,0.0,1.0,0.0,4e-05]
[1776922291537,79.92,77900.74,0.0,1.0,0.0,4e-05]
[1776922292544,79.92,77889.16,0.0,1.0,0.0,4e-05]
[1776922293551,79.92,77887.54,0.0,1.0,0.0,4e-05]
[1776922295278,79.92,77887.54,0.0,1.0,0.0,4e-05]
[1776922295380,79.92,77887.51,0.0,1.0,0.0,4e-05]
[1776922295440,79.92,77887.51,0.0,1.0,0.0,4e-05]
[1776922295941,79.92,77887.51,0.0,1.0,0.0,4e-05]
[1776922296197,79.92,77887.51,0.0,1.0,0.0,4e-05]
[1776922298587,79.92,77886.49,0.0,1.0,0.0,4e-05]
[1776922299593,79.92,77885.57,0.0,1.0,0.0,4e-05]
[1776922300599,79.92,77886.49,0.0,1.0,0.0,4e-05]
[1776922301718,79.92,77886.49,0.0,1.0,0.0,4e-05]
[1776922301939,79.92,77886.49,0.0,1.0,0.0,4e-05]
[1776922302405,79.92,77886.49,0.0,1.0,0.0,4e-05]
[1776922302039,79.92,77886.22,0.0,1.0,0.0,4e-05]
[1776922302443,79.92,77886.22,0.0,1.0,0.0,4e-05]
[1776922307649,79.92,77886.73,0.0,1.0,0.0,4e-05]
[1776922312684,79.92,77886.5,0.0,1.0,0.0,4e-05]
[1776922315667,79.92,77886.5,0.0,1.0,0.0,4e-05]
[1776922315697,79.92,77886.5,0.0,1.0,0.0,4e-05]
[1776922316317,79.92,77886.5,0.0,1.0,0.0,4e-05]
[1776922316350,79.92,77885.9,0.0,1.0,0.0,4e-05]
[1776922316443,79.92,77885.9,0.0,1.0,0.0,4e-05]
[1776922321287,79.92,77885.91,0.0,1.0,0.0,4e-05]
[1776922321388,79.92,77885.91,0.0,1.0,0.0,4e-05]
[1776922321449,79.92,77885.91,0.0,1.0,0.0,4e-05]
[1776922321619,79.92,77885.91,0.0,1.0,0.0,4e-05]
[1776922321693,79.92,77885.91,0.0,1.0,0.0,4e-05]
[1776922325775,79.92,77884.01,0.0,1.0,0.0,4e-05]
[1776922327790,79.92,77884.9,0.0,1.0,0.0,4e-05]
[1776922328798,79.92,77891.27,0.0,1.0,0.0,4e-05]
[1776922329718,79.92,77891.27,0.0,1.0,0.0,4e-05]
[1776922329941,79.92,77891.27,0.0,1.0,0.0,4e-05]
[1776922330041,79.92,77898.27,0.0,1.0,0.0,4e-05]
[1776922330556,79.92,77898.27,0.0,1.0,0.0,4e-05]
[1776922330693,79.92,77898.27,0.0,1.0,0.0,4e-05]
[1776922330810,79.92,77901.62,0.0,1.0,0.0,4e-05]
[1776922335846,79.92,77900.65,0.0,1.0,0.0,4e-05]
[1776922338876,79.92,77900.39,0.0,1.0,0.0,4e-05]
[1776922338940,79.92,77900.39,0.0,1.0,0.0,4e-05]
[1776922339039,79.92,77900.39,0.0,1.0,0.0,4e-05]
[1776922340044,79.92,77900.39,0.0,1.0,0.0,4e-05]
[1776922340199,79.92,77900.39,0.0,1.0,0.0,4e-05]
[1776922340246,79.92,77894.61,0.0,1.0,0.0,4e-05]
[1776922340882,79.92,77890.77,0.0,1.0,0.0,4e-05]
[1776922343903,79.92,77889.85,0.0,1.0,0.0,4e-05]
[1776922344946,79.92,77889.85,0.0,1.0,0.0,4e-05]
[1776922345193,79.92,77889.85,0.0,1.0,0.0,4e-05]
[1776922345294,79.92,77884.54,0.0,1.0,0.0,4e-05]
[1776922345654,79.92,77884.54,0.0,1.0,0.0,4e-05]
[1776922345693,79.92,77884.54,0.0,1.0,0.0,4e-05]
[1776922345916,79.92,77882.68,0.0,1.0,0.0,4e-05]
[1776922347931,79.92,77880.61,0.0,1.0,0.0,4e-05]
[1776922348938,79.92,77878.7,0.0,1.0,0.0,4e-05]
[1776922350647,79.92,77878.6,0.0,1.0,0.0,4e-05]
[1776922350688,79.92,77878.6,0.0,1.0,0.0,4e-05]
[1776922350753,79.92,77878.6,0.0,1.0,0.0,4e-05]
[1776922350943,79.92,77878.6,0.0,1.0,0.0,4e-05]
[1776922350952,79.92,77878.72,0.0,1.0,0.0,4e-05]
[1776922351958,79.92,77878.38,0.0,1.0,0.0,4e-05]
[1776922353973,79.92,77877.59,0.0,1.0,0.0,4e-05]
[1776922354979,79.92,77876.24,0.0,1.0,0.0,4e-05]
[1776922356309,79.92,77876.24,0.0,1.0,0.0,4e-05]
[1776922356436,79.92,77876.24,0.0,1.0,0.0,4e-05]
[1776922356410,79.92,77874.74,0.0,1.0,0.0,4e-05]
[1776922356650,79.92,77874.74,0.0,1.0,0.0,4e-05]
[1776922356694,79.92,77874.74,0.0,1.0,0.0,4e-05]
[1776922356994,79.92,77874.69,0.0,1.0,0.0,4e-05]
[1776922360016,79.92,77876.15,0.0,1.0,0.0,4e-05]
[1776922361294,79.92,77876.15,0.0,1.0,0.0,4e-05]
[1776922361441,79.92,77876.15,0.0,1.0,0.0,4e-05]
[1776922361300,79.92,77877.32,0.0,1.0,0.0,4e-05]
[1776922361954,79.92,77877.32,0.0,1.0,0.0,4e-05]
[1776922362192,79.92,77877.32,0.0,1.0,0.0,4e-05]
[1776922362293,79.92,77874.12,0.0,1.0,0.0,4e-05]
[1776922363037,79.92,77858.2,0.0,1.0,0.0,5e-05]
[1776922364044,79.92,77848.89,0.0,1.0,0.0,5e-05]
[1776922364490,79.92,77848.89,0.0,1.0,0.0,5e-05]
[1776922365051,79.92,77840.51,0.0,1.0,0.0,5e-05]
[1776922366057,79.92,77839.37,0.0,1.0,0.0,5e-05]
[1776922367065,79.92,77840.06,0.0,1.0,0.0,5e-05]
[1776922368335,79.92,77840.06,0.0,1.0,0.0,5e-05]
[1776922374118,79.92,77839.33,0.0,1.0,0.0,5e-05]
[1776922375126,79.92,77838.26,0.0,1.0,0.0,5e-05]
[1776922378147,79.92,77837.34,0.0,1.0,0.0,5e-05]
[1776922383182,79.92,77837.6,0.0,1.0,0.0,5e-05]
[1776922384151,79.92,77837.6,0.0,1.0,0.0,5e-05]
[1776922384188,79.92,77809.53,0.0,1.0,0.0,6e-05]
[1776922385196,79.92,77804.25,0.0,1.0,0.0,6e-05]
[1776922386203,79.92,77808.22,0.0,1.0,0.0,6e-05]
[1776922387325,79.92,77808.22,0.0,1.0,0.0,6e-05]
[1776922393252,79.92,77807.61,0.0,1.0,0.0,6e-05]
[1776922395266,79.92,77809.45,0.0,1.0,0.0,6e-05]
[1776922396273,79.92,77811.98,0.0,1.0,0.0,6e-05]
[1776922397280,79.92,77814.43,0.0,1.0,0.0,6e-05]
[1776922400301,79.92,77816.54,0.0,1.0,0.0,5e-05]
[1776922401308,79.92,77817.84,0.0,1.0,0.0,5e-05]
[1776922403322,79.92,77819.97,0.0,1.0,0.0,5e-05]
[1776922404329,79.92,77823.69,0.0,1.0,0.0,5e-05]
[1776922404738,79.92,77823.69,0.0,1.0,0.0,5e-05]
[1776922404941,79.92,77823.69,0.0,1.0,0.0,5e-05]
[1776922405415,79.92,77823.69,0.0,1.0,0.0,5e-05]
[1776922405449,79.92,77823.69,0.0,1.0,0.0,5e-05]
[1776922405336,79.92,77823.81,0.0,1.0,0.0,5e-05]
[1776922406343,79.92,77818.6,0.0,1.0,0.0,5e-05]
[1776922407750,79.92,77818.48,0.0,1.0,0.0,5e-05]
[1776922407939,79.92,77818.48,0.0,1.0,0.0,5e-05]
[1776922408357,79.92,77823.31,0.0,1.0,0.0,5e-05]
[1776922408533,79.92,77823.31,0.0,1.0,0.0,5e-05]
[1776922408696,79.92,77823.31,0.0,1.0,0.0,5e-05]
[1776922409364,79.92,77817.52,0.0,1.0,0.0,5e-05]
[1776922410150,79.92,77817.52,0.0,1.0,0.0,5e-05]
[1776922410197,79.92,77817.52,0.0,1.0,0.0,5e-05]
[1776922410371,79.92,77813.14,0.0,1.0,0.0,6e-05]
[1776922411378,79.92,77811.57,0.0,1.0,0.0,5e-05]
[1776922412893,79.92,77811.05,0.0,1.0,0.0,5e-05]
[1776922412940,79.92,77811.05,0.0,1.0,0.0,5e-05]
[1776922413392,79.92,77810.75,0.0,1.0,0.0,5e-05]
[1776922414363,79.92,77810.75,0.0,1.0,0.0,5e-05]
[1776922414440,79.92,77810.75,0.0,1.0,0.0,5e-05]
[1776922414460,79.92,77809.61,0.0,1.0,0.0,5e-05]
[1776922415406,79.92,77808.7,0.0,1.0,0.0,5e-05]
[1776922416413,79.92,77809.44,0.0,1.0,0.0,5e-05]
[1776922417420,79.92,77808.19,0.0,1.0,0.0,5e-05]
[1776922417691,79.92,77808.19,0.0,1.0,0.0,5e-05]
[1776922417945,79.92,77808.19,0.0,1.0,0.0,5e-05]
[1776922418427,79.92,77808.11,0.0,1.0,0.0,5e-05]
[1776922419279,79.92,77808.11,0.0,1.0,0.0,5e-05]
[1776922419442,79.92,77808.11,0.0,1.0,0.0,5e-05]
[1776922424469,79.92,77808.25,0.0,1.0,0.0,5e-05]
[1776922425069,79.92,77808.25,0.0,1.0,0.0,5e-05]
[1776922425191,79.92,77808.25,0.0,1.0,0.0,5e-05]
[1776922425247,79.92,77808.25,0.0,1.0,0.0,5e-05]
[1776922425442,79.92,77808.25,0.0,1.0,0.0,5e-05]
[1776922425476,79.92,77808.82,0.0,1.0,0.0,5e-05]
[1776922427490,79.92,77805.17,0.0,1.0,0.0,5e-05]
[1776922431518,79.92,77804.09,0.0,1.0,0.0,5e-05]
[1776922432050,79.92,77804.09,0.0,1.0,0.0,5e-05]
[1776922432200,79.92,77804.09,0.0,1.0,0.0,5e-05]
[1776922433532,79.92,77802.99,0.0,1.0,0.0,5e-05]
[1776922434671,79.92,77802.76,0.0,1.0,0.0,5e-05]
[1776922434687,79.92,77802.76,0.0,1.0,0.0,5e-05]
[1776922435546,79.92,77803.41,0.0,1.0,0.0,5e-05]
[1776922437560,79.92,77802.57,0.0,1.0,0.0,5e-05]
[1776922440580,79.92,77812.91,0.0,1.0,0.0,5e-05]
[1776922442315,79.92,77812.91,0.0,1.0,0.0,5e-05]
[1776922442446,79.92,77812.91,0.0,1.0,0.0,5e-05]
[1776922442531,79.92,77818.2,0.0,1.0,0.0,5e-05]
[1776922443119,79.92,77821.75,0.0,1.0,0.0,5e-05]
[1776922443602,79.92,77830.56,0.0,1.0,0.0,5e-05]
[1776922445080,79.92,77830.56,0.0,1.0,0.0,5e-05]
[1776922445202,79.92,77830.56,0.0,1.0,0.0,5e-05]
[1776922445412,79.92,77830.56,0.0,1.0,0.0,5e-05]
[1776922445455,79.92,77830.56,0.0,1.0,0.0,5e-05]
[1776922445463,79.92,77838.65,0.0,1.0,0.0,5e-05]
[1776922448638,79.92,77837.97,0.0,1.0,0.0,5e-05]
[1776922450201,79.92,77837.97,0.0,1.0,0.0,5e-05]
[1776922450435,79.92,77837.97,0.0,1.0,0.0,5e-05]
[1776922450490,79.92,77837.97,0.0,1.0,0.0,5e-05]
[1776922450537,79.92,77838.54,0.0,1.0,0.0,5e-05]
[1776922450692,79.92,77838.54,0.0,1.0,0.0,5e-05]
[1776922450789,79.92,77839.21,0.0,1.0,0.0,5e-05]
[1776922452666,79.92,77834.4,0.0,1.0,0.0,5e-05]
[1776922453973,79.92,77834.4,0.0,1.0,0.0,5e-05]
[1776922454191,79.92,77834.4,0.0,1.0,0.0,5e-05]
[1776922454325,79.92,77834.4,0.0,1.0,0.0,5e-05]
[1776922454445,79.92,77834.4,0.0,1.0,0.0,5e-05]
[1776922454540,79.92,77834.21,0.0,1.0,0.0,5e-05]
[1776922454680,79.92,77833.28,0.0,1.0,0.0,5e-05]
[1776922455686,79.92,77831.69,0.0,1.0,0.0,5e-05]
[1776922456694,79.92,77834.19,0.0,1.0,0.0,5e-05]
[1776922458313,79.92,77834.19,0.0,1.0,0.0,5e-05]
[1776922458446,79.92,77834.19,0.0,1.0,0.0,5e-05]
[1776922458511,79.92,77836.44,0.0,1.0,0.0,5e-05]
[1776922458880,79.92,77836.44,0.0,1.0,0.0,5e-05]
[1776922458936,79.92,77836.44,0.0,1.0,0.0,5e-05]
[1776922458981,79.92,77837.83,0.0,1.0,0.0,5e-05]
[1776922459715,79.92,77841.29,0.0,1.0,0.0,4e-05]
[1776922460722,79.92,77842.28,0.0,1.0,0.0,4e-05]
[1776922462030,79.92,77842.28,0.0,1.0,0.0,4e-05]
[1776922462202,79.92,77842.28,0.0,1.0,0.0,4e-05]
[1776922462736,79.92,77841.26,0.0,1.0,0.0,4e-05]
[1776922464750,79.92,77840.27,0.0,1.0,0.0,5e-05]
[1776922466273,79.92,77840.27,0.0,1.0,0.0,5e-05]
[1776922466374,79.92,77839.49,0.0,1.0,0.0,5e-05]
[1776922467087,79.92,77839.49,0.0,1.0,0.0,5e-05]
[1776922467197,79.92,77839.49,0.0,1.0,0.0,5e-05]
[1776922467293,79.92,77837.21,0.0,1.0,0.0,5e-05]
[1776922467771,79.92,77835.03,0.0,1.0,0.0,5e-05]
[1776922469785,79.92,77839.86,0.0,1.0,0.0,5e-05]
[1776922472151,79.92,77840.07,0.0,1.0,0.0,5e-05]
[1776922472199,79.92,77840.07,0.0,1.0,0.0,5e-05]
[1776922472277,79.92,77841.45,0.0,1.0,0.0,4e-05]
[1776922472806,79.92,77846.14,0.0,1.0,0.0,4e-05]
[1776922473813,79.92,77847.3,0.0,1.0,0.0,4e-05]
[1776922474820,79.92,77848.67,0.0,1.0,0.0,4e-05]
[1776922476382,79.92,77848.67,0.0,1.0,0.0,4e-05]
[1776922476437,79.92,77848.67,0.0,1.0,0.0,4e-05]
[1776922476537,79.92,77853.55,0.0,1.0,0.0,4e-05]
[1776922476834,79.92,77854.54,0.0,1.0,0.0,4e-05]
[1776922477841,79.92,77855.93,0.0,1.0,0.0,4e-05]
[1776922480992,79.92,77855.52,0.0,1.0,0.0,4e-05]
[1776922481194,79.92,77855.52,0.0,1.0,0.0,4e-05]
[1776922485290,79.92,77855.12,0.0,1.0,0.0,4e-05]
[1776922485439,79.92,77855.12,0.0,1.0,0.0,4e-05]
[1776922485464,79.92,77856.13,0.0,1.0,0.0,4e-05]
[1776922485898,79.92,77855.1,0.0,1.0,0.0,4e-05]
[1776922486758,79.92,77855.1,0.0,1.0,0.0,4e-05]
[1776922486944,79.92,77855.1,0.0,1.0,0.0,4e-05]
[1776922487914,79.92,77854.09,0.0,1.0,0.0,4e-05]
[1776922489438,79.92,77854.09,0.0,1.0,0.0,4e-05]
[1776922489538,79.92,77855.16,0.0,1.0,0.0,4e-05]
[1776922490082,79.92,77855.16,0.0,1.0,0.0,4e-05]
[1776922490191,79.92,77855.16,0.0,1.0,0.0,4e-05]
[1776922490290,79.92,77854.08,0.0,1.0,0.0,4e-05]
[1776922490936,79.92,77858.26,0.0,1.0,0.0,4e-05]
[1776922491943,79.92,77863.74,0.0,1.0,0.0,4e-05]
[1776922492971,79.92,77863.74,0.0,1.0,0.0,4e-05]
[1776922493197,79.92,77863.74,0.0,1.0,0.0,4e-05]
[1776922493260,79.92,77864.66,0.0,1.0,0.0,4e-05]
[1776922493957,79.92,77862.45,0.0,1.0,0.0,4e-05]
[1776922494963,79.92,77863.55,0.0,1.0,0.0,4e-05]
[1776922499123,79.92,77863.59,0.0,1.0,0.0,4e-05]
[1776922499190,79.92,77863.59,0.0,1.0,0.0,4e-05]
[1776922502388,79.92,77862.87,0.0,1.0,0.0,4e-05]
[1776922502461,79.92,77862.87,0.0,1.0,0.0,4e-05]
[1776922502563,79.92,77862.48,0.0,1.0,0.0,4e-05]
[1776922506250,79.92,77862.19,0.0,1.0,0.0,4e-05]
[1776922506444,79.92,77862.19,0.0,1.0,0.0,4e-05]
[1776922506451,79.92,77873.0,0.0,1.0,0.0,4e-05]
[1776922507049,79.92,77876.2,0.0,1.0,0.0,4e-05]
[1776922508055,79.92,77873.05,0.0,1.0,0.0,4e-05]
[1776922508909,79.92,77873.05,0.0,1.0,0.0,4e-05]
[1776922508940,79.92,77873.05,0.0,1.0,0.0,4e-05]
[1776922509063,79.92,77872.27,0.0,1.0,0.0,4e-05]
[1776922512145,79.92,77871.59,0.0,1.0,0.0,4e-05]
[1776922512188,79.92,77871.59,0.0,1.0,0.0,4e-05]
[1776922512200,79.92,77870.76,0.0,1.0,0.0,4e-05]
[1776922514098,79.92,77868.81,0.0,1.0,0.0,4e-05]
[1776922517119,79.92,77867.98,0.0,1.0,0.0,4e-05]
[1776922518126,79.92,77869.42,0.0,1.0,0.0,4e-05]
[1776922520874,79.92,77869.95,0.0,1.0,0.0,4e-05]
[1776922520945,79.92,77869.95,0.0,1.0,0.0,4e-05]
[1776922522559,79.92,77869.46,0.0,1.0,0.0,4e-05]
[1776922522154,79.92,77867.35,0.0,1.0,0.0,4e-05]
[1776922522696,79.92,77867.35,0.0,1.0,0.0,4e-05]
[1776922523161,79.92,77866.95,0.0,1.0,0.0,4e-05]
[1776922524168,79.92,77862.04,0.0,1.0,0.0,4e-05]
[1776922525173,79.92,77862.04,0.0,1.0,0.0,4e-05]
[1776922525190,79.92,77862.04,0.0,1.0,0.0,4e-05]
[1776922525328,79.92,77858.22,0.0,1.0,0.0,4e-05]
[1776922526182,79.92,77856.66,0.0,1.0,0.0,4e-05]
[1776922527190,79.92,77854.79,0.0,1.0,0.0,4e-05]
[1776922528196,79.92,77852.82,0.0,1.0,0.0,4e-05]
[1776922529203,79.92,77835.84,0.0,1.0,0.0,4e-05]
[1776922530210,79.92,77831.28,0.0,1.0,0.0,4e-05]
[1776922531216,79.92,77829.68,0.0,1.0,0.0,4e-05]
[1776922532164,79.92,77829.68,0.0,1.0,0.0,4e-05]
[1776922533053,79.92,77829.86,0.0,1.0,0.0,4e-05]
[1776922533231,79.92,77828.96,0.0,1.0,0.0,4e-05]
[1776922534620,79.92,77828.96,0.0,1.0,0.0,4e-05]
[1776922534700,79.92,77828.4,0.0,1.0,0.0,4e-05]
[1776922535245,79.92,77827.14,0.0,1.0,0.0,4e-05]
[1776922536252,79.92,77828.03,0.0,1.0,0.0,4e-05]
[1776922538724,79.92,77828.11,0.0,1.0,0.0,4e-05]
[1776922538941,79.92,77828.11,0.0,1.0,0.0,4e-05]
[1776922539273,79.92,77826.45,0.0,1.0,0.0,4e-05]
[1776922540280,79.92,77824.46,0.0,1.0,0.0,4e-05]
[1776922542294,79.92,77825.78,0.0,1.0,0.0,4e-05]
[1776922542846,79.92,77825.78,0.0,1.0,0.0,4e-05]
[1776922542955,79.92,77825.78,0.0,1.0,0.0,4e-05]
[1776922543300,79.92,77824.57,0.0,1.0,0.0,4e-05]
[1776922544980,79.92,77824.07,0.0,1.0,0.0,4e-05]
[1776922545201,79.92,77824.07,0.0,1.0,0.0,4e-05]
[1776922549863,79.92,77823.09,0.0,1.0,0.0,4e-05]
[1776922549939,79.92,77823.09,0.0,1.0,0.0,4e-05]
[1776922551121,79.92,77823.68,0.0,1.0,0.0,4e-05]
[1776922551194,79.92,77823.68,0.0,1.0,0.0,4e-05]
[1776922551358,79.92,77823.69,0.0,1.0,0.0,4e-05]
[1776922552415,79.92,77823.69,0.0,1.0,0.0,4e-05]
[1776922552476,79.92,77818.94,0.0,1.0,0.0,4e-05]
[1776922553371,79.92,77821.66,0.0,1.0,0.0,4e-05]
[1776922554347,79.92,77821.66,0.0,1.0,0.0,4e-05]
[1776922554449,79.92,77825.34,0.0,1.0,0.0,4e-05]
[1776922555514,79.92,77825.34,0.0,1.0,0.0,4e-05]
[1776922555527,79.92,77829.44,0.0,1.0,0.0,4e-05]
[1776922556393,79.92,77834.12,0.0,1.0,0.0,4e-05]
[1776922557579,79.92,77834.12,0.0,1.0,0.0,4e-05]
[1776922557586,79.92,77836.17,0.0,1.0,0.0,4e-05]
[1776922557692,79.92,77836.17,0.0,1.0,0.0,4e-05]
[1776922558410,79.92,77838.92,0.0,1.0,0.0,4e-05]
[1776922559416,79.92,77840.02,0.0,1.0,0.0,4e-05]
[1776922563444,79.92,77842.48,0.0,1.0,0.0,4e-05]
[1776922566465,79.92,77843.4,0.0,1.0,0.0,4e-05]
[1776922568479,79.92,77842.33,0.0,1.0,0.0,4e-05]
[1776922569485,79.92,77841.06,0.0,1.0,0.0,4e-05]
[1776922574521,79.92,77841.46,0.0,1.0,0.0,4e-05]
[1776922575528,79.92,77840.55,0.0,1.0,0.0,4e-05]
[1776922576534,79.92,77831.51,0.0,1.0,0.0,4e-05]
[1776922577541,79.92,77829.5,0.0,1.0,0.0,4e-05]
[1776922581570,79.92,77830.37,0.0,1.0,0.0,4e-05]
[1776922583584,79.92,77831.37,0.0,1.0,0.0,4e-05]
[1776922584590,79.92,77833.42,0.0,1.0,0.0,4e-05]
[1776922585598,79.92,77838.16,0.0,1.0,0.0,4e-05]
[1776922586605,79.92,77842.19,0.0,1.0,0.0,4e-05]
[1776922588619,79.92,77841.25,0.0,1.0,0.0,4e-05]
[1776922589626,79.92,77839.75,0.0,1.0,0.0,4e-05]
[1776922590632,79.92,77833.38,0.0,1.0,0.0,4e-05]
[1776922591640,79.92,77830.94,0.0,1.0,0.0,4e-05]
[1776922592647,79.92,77829.42,0.0,1.0,0.0,4e-05]
[1776922598689,79.92,77828.95,0.0,1.0,0.0,4e-05]
[1776922600301,79.92,77828.42,0.0,1.0,0.0,4e-05]
[1776922600703,79.92,77819.47,0.0,1.0,0.0,4e-05]
[1776922601711,79.92,77817.68,0.0,1.0,0.0,4e-05]
[1776922602718,79.92,77819.09,0.0,1.0,0.0,4e-05]
[1776922603778,79.92,77819.09,0.0,1.0,0.0,4e-05]
[1776922604965,79.92,77819.31,0.0,1.0,0.0,4e-05]
[1776922605018,79.92,77814.29,0.0,1.0,0.0,4e-05]
[1776922605739,79.92,77810.59,0.0,1.0,0.0,4e-05]
[1776922606746,79.92,77815.3,0.0,1.0,0.0,4e-05]
[1776922608472,79.92,77815.3,0.0,1.0,0.0,4e-05]
[1776922608486,79.92,77818.51,0.0,1.0,0.0,4e-05]
[1776922608761,79.92,77823.23,0.0,1.0,0.0,4e-05]
[1776922609768,79.92,77824.37,0.0,1.0,0.0,4e-05]
[1776922613796,79.92,77825.19,0.0,1.0,0.0,4e-05]
[1776922618923,79.92,77825.42,0.0,1.0,0.0,4e-05]
[1776922618943,79.92,77825.42,0.0,1.0,0.0,4e-05]
[1776922619024,79.92,77825.09,0.0,1.0,0.0,4e-05]
[1776922621852,79.92,77826.48,0.0,1.0,0.0,4e-05]
[1776922623866,79.92,77831.77,0.0,1.0,0.0,4e-05]
[1776922624873,79.92,77848.66,0.0,1.0,0.0,3e-05]
[1776922625880,79.92,77848.41,0.0,1.0,0.0,3e-05]
[1776922626919,79.92,77848.41,0.0,1.0,0.0,3e-05]
[1776922626936,79.92,77848.41,0.0,1.0,0.0,3e-05]
[1776922629565,79.92,77848.36,0.0,1.0,0.0,3e-05]
[1776922629666,79.92,77848.96,0.0,1.0,0.0,3e-05]
[1776922629916,79.92,77839.36,0.0,1.0,0.0,4e-05]
[1776922630923,79.92,77839.46,0.0,1.0,0.0,4e-05]
[1776922631930,79.92,77840.56,0.0,1.0,0.0,4e-05]
[1776922633677,79.92,77840.56,0.0,1.0,0.0,4e-05]
[1776922633949,79.92,77843.96,0.0,1.0,0.0,3e-05]
[1776922635960,79.92,77850.71,0.0,1.0,0.0,3e-05]
[1776922638981,79.92,77849.91,0.0,1.0,0.0,3e-05]
[1776922639988,79.92,77840.83,0.0,1.0,0.0,3e-05]
[1776922640995,79.92,77829.05,0.0,1.0,0.0,4e-05]
[1776922642002,79.92,77830.03,0.0,1.0,0.0,4e-05]
[1776922644016,79.92,77835.24,0.0,1.0,0.0,4e-05]
[1776922645023,79.92,77844.29,0.0,1.0,0.0,3e-05]
[1776922646030,79.92,77845.84,0.0,1.0,0.0,3e-05]
[1776922648043,79.92,77846.72,0.0,1.0,0.0,3e-05]
[1776922651064,79.92,77847.1,0.0,1.0,0.0,3e-05]
[1776922652072,79.92,77845.92,0.0,1.0,0.0,3e-05]
[1776922658116,79.92,77844.5,0.0,1.0,0.0,3e-05]
[1776922659123,79.92,77847.97,0.0,1.0,0.0,3e-05]
[1776922662144,79.92,77848.89,0.0,1.0,0.0,3e-05]
[1776922667179,79.92,77847.87,0.0,1.0,0.0,3e-05]
[1776922668186,79.92,77848.64,0.0,1.0,0.0,3e-05]
[1776922672214,79.92,77850.47,0.0,1.0,0.0,3e-05]
[1776922673221,79.92,77860.05,0.0,1.0,0.0,3e-05]
[1776922674228,79.92,77861.79,0.0,1.0,0.0,3e-05]
[1776922678255,79.92,77863.33,0.0,1.0,0.0,3e-05]
[1776922679263,79.92,77867.38,0.0,1.0,0.0,3e-05]
[1776922681277,79.92,77873.15,0.0,1.0,0.0,3e-05]
[1776922682284,79.92,77879.08,0.0,1.0,0.0,3e-05]
[1776922683291,79.92,77881.7,0.0,1.0,0.0,3e-05]
[1776922684298,79.92,77883.35,0.0,1.0,0.0,3e-05]
[1776922685305,79.92,77888.44,0.0,1.0,0.0,3e-05]
[1776922686590,79.92,77888.44,0.0,1.0,0.0,3e-05]
[1776922686689,79.92,77888.44,0.0,1.0,0.0,3e-05]
[1776922686692,79.92,77891.16,0.0,1.0,0.0,3e-05]
[1776922687319,79.92,77886.72,0.0,1.0,0.0,3e-05]
[1776922688326,79.92,77882.87,0.0,1.0,0.0,3e-05]
[1776922689445,79.92,77882.87,0.0,1.0,0.0,3e-05]
[1776922689691,79.92,77882.87,0.0,1.0,0.0,3e-05]
[1776922689755,79.92,77883.64,0.0,1.0,0.0,3e-05]
[1776922690340,79.92,77882.82,0.0,1.0,0.0,3e-05]
[1776922693365,79.92,77883.75,0.0,1.0,0.0,3e-05]
[1776922694639,79.92,77883.75,0.0,1.0,0.0,3e-05]
[1776922694692,79.92,77883.75,0.0,1.0,0.0,3e-05]
[1776922694790,79.92,77886.05,0.0,1.0,0.0,3e-05]
[1776922695379,79.92,77888.15,0.0,1.0,0.0,3e-05]
[1776922696387,79.92,77889.74,0.0,1.0,0.0,3e-05]
[1776922697394,79.92,77888.93,0.0,1.0,0.0,3e-05]
[1776922698401,79.92,77895.64,0.0,1.0,0.0,2e-05]
[1776922699441,79.92,77895.64,0.0,1.0,0.0,2e-05]
[1776922699508,79.92,77898.54,0.0,1.0,0.0,2e-05]
[1776922700415,79.92,77897.62,0.0,1.0,0.0,2e-05]
[1776922701421,79.92,77903.7,0.0,1.0,0.0,2e-05]
[1776922704443,79.92,77904.56,0.0,1.0,0.0,2e-05]
[1776922705815,79.92,77904.56,0.0,1.0,0.0,2e-05]
[1776922705945,79.92,77904.57,0.0,1.0,0.0,2e-05]
[1776922706021,79.92,77904.57,0.0,1.0,0.0,2e-05]
[1776922706199,79.92,77904.57,0.0,1.0,0.0,2e-05]
[1776922706457,79.92,77904.59,0.0,1.0,0.0,2e-05]
[1776922707465,79.92,77903.75,0.0,1.0,0.0,2e-05]
[1776922708472,79.92,77896.67,0.0,1.0,0.0,2e-05]
[1776922709503,79.92,77896.67,0.0,1.0,0.0,2e-05]
[1776922709603,79.92,77890.26,0.0,1.0,0.0,3e-05]
[1776922710485,79.92,77887.35,0.0,1.0,0.0,3e-05]
[1776922711493,79.92,77885.8,0.0,1.0,0.0,2e-05]
[1776922712500,79.92,77887.08,0.0,1.0,0.0,2e-05]
[1776922713072,79.92,77887.08,0.0,1.0,0.0,2e-05]
[1776922713507,79.92,77887.82,0.0,1.0,0.0,2e-05]
[1776922715521,79.92,77886.56,0.0,1.0,0.0,2e-05]
[1776922717535,79.92,77887.3,0.0,1.0,0.0,2e-05]
[1776922721563,79.92,77893.83,0.0,1.0,0.0,2e-05]
[1776922722570,79.92,77895.8,0.0,1.0,0.0,2e-05]
[1776922723577,79.92,77894.19,0.0,1.0,0.0,2e-05]
[1776922723879,79.92,77894.19,0.0,1.0,0.0,2e-05]
[1776922723944,79.92,77894.19,0.0,1.0,0.0,2e-05]
[1776922724785,79.92,77894.19,0.0,1.0,0.0,2e-05]
[1776922724584,79.92,77893.69,0.0,1.0,0.0,2e-05]
[1776922724942,79.92,77893.69,0.0,1.0,0.0,2e-05]
[1776922728612,79.92,77895.03,0.0,1.0,0.0,2e-05]
[1776922731569,79.92,77895.22,0.0,1.0,0.0,2e-05]
[1776922731633,79.92,77889.13,0.0,1.0,0.0,2e-05]
[1776922732639,79.92,77888.06,0.0,1.0,0.0,2e-05]
[1776922733647,79.92,77886.73,0.0,1.0,0.0,2e-05]
[1776922734654,79.92,77885.99,0.0,1.0,0.0,2e-05]
[1776922735182,79.92,77885.99,0.0,1.0,0.0,2e-05]
[1776922735662,79.92,77873.43,0.0,1.0,0.0,3e-05]
[1776922736668,79.92,77869.41,0.0,1.0,0.0,3e-05]
[1776922741496,79.92,77869.46,0.0,1.0,0.0,3e-05]
[1776922741689,79.92,77869.46,0.0,1.0,0.0,3e-05]
[1776922741703,79.92,77870.22,0.0,1.0,0.0,3e-05]
[1776922742710,79.92,77869.47,0.0,1.0,0.0,3e-05]
[1776922743716,79.92,77875.64,0.0,1.0,0.0,2e-05]
[1776922744724,79.92,77876.6,0.0,1.0,0.0,2e-05]
[1776922745618,79.92,77876.6,0.0,1.0,0.0,2e-05]
[1776922745700,79.92,77876.6,0.0,1.0,0.0,2e-05]
[1776922745730,79.92,77878.99,0.0,1.0,0.0,2e-05]
[1776922747113,79.92,77878.33,0.0,1.0,0.0,2e-05]
[1776922747199,79.92,77878.33,0.0,1.0,0.0,2e-05]
[1776922751773,79.92,77882.72,0.0,1.0,0.0,2e-05]
[1776922752779,79.92,77879.72,0.0,1.0,0.0,2e-05]
[1776922753787,79.92,77877.25,0.0,1.0,0.0,2e-05]
[1776922754993,79.92,77877.41,0.0,1.0,0.0,2e-05]
[1776922755291,79.92,77877.41,0.0,1.0,0.0,2e-05]
[1776922755801,79.92,77862.47,0.0,1.0,0.0,3e-05]
[1776922756813,79.92,77862.35,0.0,1.0,0.0,3e-05]
[1776922757815,79.92,77860.62,0.0,1.0,0.0,3e-05]
[1776922758444,79.92,77860.62,0.0,1.0,0.0,3e-05]
[1776922758692,79.92,77860.62,0.0,1.0,0.0,3e-05]
[1776922763857,79.92,77860.79,0.0,1.0,0.0,3e-05]
[1776922766764,79.92,77861.14,0.0,1.0,0.0,3e-05]
[1776922766945,79.92,77861.49,0.0,1.0,0.0,3e-05]
[1776922767885,79.92,77867.6,0.0,1.0,0.0,3e-05]
[1776922768557,79.92,77867.6,0.0,1.0,0.0,3e-05]
[1776922768695,79.92,77867.6,0.0,1.0,0.0,3e-05]
[1776922768766,79.92,77867.6,0.0,1.0,0.0,3e-05]
[1776922768893,79.92,77868.38,0.0,1.0,0.0,3e-05]
[1776922771914,79.92,77868.21,0.0,1.0,0.0,2e-05]
[1776922772921,79.92,77867.4,0.0,1.0,0.0,2e-05]
[1776922776949,79.92,77864.21,0.0,1.0,0.0,2e-05]
[1776922779405,79.92,77863.82,0.0,1.0,0.0,2e-05]
[1776922779437,79.92,77863.82,0.0,1.0,0.0,2e-05]
[1776922781986,79.92,77857.25,0.0,1.0,0.0,2e-05]
[1776922783550,79.92,77857.25,0.0,1.0,0.0,2e-05]
[1776922783573,79.92,77833.83,0.0,1.0,0.0,3e-05]
[1776922784000,79.92,77824.87,0.0,1.0,0.0,3e-05]
[1776922785007,79.92,77821.13,0.0,1.0,0.0,3e-05]
[1776922787429,79.92,77821.5,0.0,1.0,0.0,3e-05]
[1776922792057,79.92,77819.87,0.0,1.0,0.0,3e-05]
[1776922795077,79.92,77821.03,0.0,1.0,0.0,3e-05]
[1776922796695,79.92,77821.03,0.0,1.0,0.0,3e-05]
[1776922796797,79.92,77820.01,0.0,1.0,0.0,3e-05]
[1776922796946,79.92,77820.01,0.0,1.0,0.0,3e-05]
[1776922797314,79.92,77820.01,0.0,1.0,0.0,3e-05]
[1776922797441,79.92,77820.01,0.0,1.0,0.0,3e-05]
[1776922801749,79.92,77820.4,0.0,1.0,0.0,3e-05]
[1776922801787,79.92,77820.2,0.0,1.0,0.0,3e-05]
[1776922801941,79.92,77820.2,0.0,1.0,0.0,3e-05]
[1776922802447,79.92,77820.2,0.0,1.0,0.0,3e-05]
[1776922802700,79.92,77820.2,0.0,1.0,0.0,3e-05]
[1776922802772,79.92,77816.16,0.0,1.0,0.0,3e-05]
[1776922803134,79.92,77815.23,0.0,1.0,0.0,3e-05]
[1776922805148,79.92,77814.13,0.0,1.0,0.0,3e-05]
[1776922810182,79.92,77813.27,0.0,1.0,0.0,3e-05]
[1776922812116,79.92,77813.79,0.0,1.0,0.0,3e-05]
[1776922812194,79.92,77813.79,0.0,1.0,0.0,3e-05]
[1776922812197,79.92,77814.19,0.0,1.0,0.0,3e-05]
[1776922813030,79.92,77814.19,0.0,1.0,0.0,3e-05]
[1776922813200,79.92,77814.19,0.0,1.0,0.0,3e-05]
[1776922818244,79.92,77813.85,0.0,1.0,0.0,3e-05]
[1776922819211,79.92,77813.85,0.0,1.0,0.0,3e-05]
[1776922819438,79.92,77813.85,0.0,1.0,0.0,3e-05]
[1776922819542,79.92,77813.85,0.0,1.0,0.0,3e-05]
[1776922819692,79.92,77813.85,0.0,1.0,0.0,3e-05]
[1776922819793,79.92,77813.65,0.0,1.0,0.0,3e-05]
[1776922825292,79.92,77823.7,0.0,1.0,0.0,3e-05]
[1776922826184,79.92,77823.7,0.0,1.0,0.0,3e-05]
[1776922826439,79.92,77823.7,0.0,1.0,0.0,3e-05]
[1776922826539,79.92,77828.52,0.0,1.0,0.0,3e-05]
[1776922827379,79.92,77828.52,0.0,1.0,0.0,3e-05]
[1776922827444,79.92,77828.52,0.0,1.0,0.0,3e-05]
[1776922827474,79.92,77831.43,0.0,1.0,0.0,3e-05]
[1776922828312,79.92,77834.06,0.0,1.0,0.0,3e-05]
[1776922829319,79.92,77835.2,0.0,1.0,0.0,3e-05]
[1776922831336,79.92,77840.54,0.0,1.0,0.0,2e-05]
[1776922832914,79.92,77840.54,0.0,1.0,0.0,2e-05]
[1776922832937,79.92,77840.54,0.0,1.0,0.0,2e-05]
[1776922832344,79.92,77844.0,0.0,1.0,0.0,2e-05]
[1776922833544,79.92,77844.0,0.0,1.0,0.0,2e-05]
[1776922833697,79.92,77844.0,0.0,1.0,0.0,2e-05]
[1776922833798,79.92,77844.95,0.0,1.0,0.0,2e-05]
[1776922836372,79.92,77843.38,0.0,1.0,0.0,2e-05]
[1776922838386,79.92,77838.79,0.0,1.0,0.0,2e-05]
[1776922839442,79.92,77838.79,0.0,1.0,0.0,2e-05]
[1776922839709,79.92,77838.79,0.0,1.0,0.0,2e-05]
[1776922839815,79.92,77839.19,0.0,1.0,0.0,2e-05]
[1776922840400,79.92,77841.78,0.0,1.0,0.0,2e-05]
[1776922841339,79.92,77841.78,0.0,1.0,0.0,2e-05]
[1776922841442,79.92,77841.78,0.0,1.0,0.0,2e-05]
[1776922841873,79.92,77843.86,0.0,1.0,0.0,2e-05]
[1776922842415,79.92,77844.66,0.0,1.0,0.0,2e-05]
[1776922846768,79.92,77844.42,0.0,1.0,0.0,2e-05]
[1776922846937,79.92,77844.42,0.0,1.0,0.0,2e-05]
[1776922846853,79.92,77845.14,0.0,1.0,0.0,2e-05]
[1776922847585,79.92,77845.14,0.0,1.0,0.0,2e-05]
[1776922847688,79.92,77845.14,0.0,1.0,0.0,2e-05]
[1776922847789,79.92,77844.42,0.0,1.0,0.0,2e-05]
[1776922851479,79.92,77847.46,0.0,1.0,0.0,2e-05]
[1776922852621,79.92,77847.46,0.0,1.0,0.0,2e-05]
[1776922852693,79.92,77847.46,0.0,1.0,0.0,2e-05]
[1776922858529,79.92,77845.85,0.0,1.0,0.0,2e-05]
[1776922860981,79.92,77845.67,0.0,1.0,0.0,2e-05]
[1776922860543,79.92,77846.99,0.0,1.0,0.0,2e-05]
[1776922861127,79.92,77846.99,0.0,1.0,0.0,2e-05]
[1776922861926,79.92,77846.99,0.0,1.0,0.0,2e-05]
[1776922861939,79.92,77846.99,0.0,1.0,0.0,2e-05]
[1776922861550,79.92,77848.21,0.0,1.0,0.0,2e-05]
[1776922862557,79.92,77850.41,0.0,1.0,0.0,2e-05]
[1776922863565,79.92,77849.22,0.0,1.0,0.0,2e-05]
[1776922866513,79.92,77849.35,0.0,1.0,0.0,2e-05]
[1776922866694,79.92,77849.35,0.0,1.0,0.0,2e-05]
[1776922867129,79.92,77849.96,0.0,1.0,0.0,2e-05]
[1776922867189,79.92,77849.96,0.0,1.0,0.0,2e-05]
[1776922867593,79.92,77847.49,0.0,1.0,0.0,2e-05]
[1776922868600,79.92,77845.93,0.0,1.0,0.0,2e-05]
[1776922872628,79.92,77846.78,0.0,1.0,0.0,2e-05]
[1776922877664,79.92,77846.37,0.0,1.0,0.0,2e-05]
[1776922879691,79.92,77845.87,0.0,1.0,0.0,2e-05]
[1776922879940,79.92,77845.87,0.0,1.0,0.0,2e-05]
[1776922888741,79.92,77850.12,0.0,1.0,0.0,2e-05]
[1776922889662,79.92,77850.12,0.0,1.0,0.0,2e-05]
[1776922889690,79.92,77850.12,0.0,1.0,0.0,2e-05]
[1776922889748,79.92,77850.24,0.0,1.0,0.0,2e-05]
[1776922890202,79.92,77850.24,0.0,1.0,0.0,2e-05]
[1776922890439,79.92,77850.24,0.0,1.0,0.0,2e-05]
[1776922891762,79.92,77850.52,0.0,1.0,0.0,2e-05]
[1776922895790,79.92,77851.15,0.0,1.0,0.0,2e-05]
[1776922896715,79.92,77851.15,0.0,1.0,0.0,2e-05]
[1776922896960,79.92,77851.15,0.0,1.0,0.0,2e-05]
[1776922896797,79.92,77851.72,0.0,1.0,0.0,2e-05]
[1776922897803,79.92,77854.08,0.0,1.0,0.0,2e-05]
[1776922899184,79.92,77853.88,0.0,1.0,0.0,2e-05]
[1776922899197,79.92,77853.88,0.0,1.0,0.0,2e-05]
[1776922903846,79.92,77853.09,0.0,1.0,0.0,2e-05]
[1776922904766,79.92,77853.09,0.0,1.0,0.0,2e-05]
[1776922904936,79.92,77853.09,0.0,1.0,0.0,2e-05]
[1776922907132,79.92,77853.59,0.0,1.0,0.0,2e-05]
[1776922907190,79.92,77853.59,0.0,1.0,0.0,2e-05]
[1776922907874,79.92,77853.65,0.0,1.0,0.0,2e-05]
[1776922912909,79.92,77853.73,0.0,1.0,0.0,2e-05]
[1776922914923,79.92,77856.82,0.0,1.0,0.0,2e-05]
[1776922916511,79.92,77856.25,0.0,1.0,0.0,2e-05]
[1776922916695,79.92,77856.25,0.0,1.0,0.0,2e-05]
[1776922921972,79.92,77857.47,0.0,1.0,0.0,2e-05]
[1776922922380,79.92,77857.47,0.0,1.0,0.0,2e-05]
[1776922922442,79.92,77857.47,0.0,1.0,0.0,2e-05]
[1776922922979,79.92,77857.22,0.0,1.0,0.0,2e-05]
[1776922923363,79.92,77857.22,0.0,1.0,0.0,2e-05]
[1776922923443,79.92,77857.22,0.0,1.0,0.0,2e-05]
[1776922926000,79.92,77858.64,0.0,1.0,0.0,2e-05]
[1776922928015,79.92,77857.12,0.0,1.0,0.0,2e-05]
[1776922928462,79.92,77857.12,0.0,1.0,0.0,2e-05]
[1776922928693,79.92,77857.12,0.0,1.0,0.0,2e-05]
[1776922929935,79.92,77857.5,0.0,1.0,0.0,2e-05]
[1776922930029,79.92,77857.99,0.0,1.0,0.0,2e-05]
[1776922930194,79.92,77857.99,0.0,1.0,0.0,2e-05]
[1776922931036,79.92,77857.85,0.0,1.0,0.0,2e-05]
[1776922933050,79.92,77859.08,0.0,1.0,0.0,2e-05]
[1776922936086,79.92,77859.07,0.0,1.0,0.0,2e-05]
[1776922936196,79.92,77859.07,0.0,1.0,0.0,2e-05]
[1776922938086,79.92,77865.67,0.0,1.0,0.0,2e-05]
[1776922939476,79.92,77865.67,0.0,1.0,0.0,2e-05]
[1776922939692,79.92,77865.67,0.0,1.0,0.0,2e-05]
[1776922939772,79.92,77872.29,0.0,1.0,0.0,2e-05]
[1776922940697,79.92,77872.29,0.0,1.0,0.0,2e-05]
[1776922940939,79.92,77872.29,0.0,1.0,0.0,2e-05]
[1776922940956,79.92,77873.07,0.0,1.0,0.0,2e-05]
[1776922946141,79.92,77871.97,0.0,1.0,0.0,2e-05]
[1776922947682,79.92,77871.97,0.0,1.0,0.0,2e-05]
[1776922947936,79.92,77871.97,0.0,1.0,0.0,2e-05]
[1776922948038,79.92,77871.88,0.0,1.0,0.0,2e-05]
[1776922948155,79.92,77871.15,0.0,1.0,0.0,2e-05]
[1776922949296,79.92,77871.15,0.0,1.0,0.0,2e-05]
[1776922949337,79.92,77871.15,0.0,1.0,0.0,2e-05]
[1776922950169,79.92,77869.36,0.0,1.0,0.0,2e-05]
[1776922951176,79.92,77868.97,0.0,1.0,0.0,2e-05]
[1776922952974,79.92,77868.97,0.0,1.0,0.0,2e-05]
[1776922953075,79.92,77868.22,0.0,1.0,0.0,2e-05]
[1776922953196,79.92,77868.22,0.0,1.0,0.0,2e-05]
[1776922953296,79.92,77868.22,0.0,1.0,0.0,2e-05]
[1776922953443,79.92,77868.22,0.0,1.0,0.0,2e-05]
[1776922953544,79.92,77868.91,0.0,1.0,0.0,2e-05]
[1776922955204,79.92,77870.24,0.0,1.0,0.0,2e-05]
[1776922956211,79.92,77871.13,0.0,1.0,0.0,2e-05]
[1776922959232,79.92,77872.01,0.0,1.0,0.0,2e-05]
[1776922963259,79.92,77871.17,0.0,1.0,0.0,2e-05]
[1776922964102,79.92,77871.17,0.0,1.0,0.0,2e-05]
[1776922964190,79.92,77871.17,0.0,1.0,0.0,2e-05]
[1776922964347,79.92,77870.79,0.0,1.0,0.0,2e-05]
[1776922965784,79.92,77870.79,0.0,1.0,0.0,2e-05]
[1776922965941,79.92,77870.79,0.0,1.0,0.0,2e-05]
[1776922966026,79.92,77871.46,0.0,1.0,0.0,2e-05]
[1776922969301,79.92,77872.46,0.0,1.0,0.0,2e-05]
[1776922973330,79.92,77871.93,0.0,1.0,0.0,2e-05]
[1776922978365,79.92,77871.9,0.0,1.0,0.0,2e-05]
[1776922983399,79.92,77872.62,0.0,1.0,0.0,2e-05]
[1776922989203,79.92,77872.77,0.0,1.0,0.0,2e-05]
[1776922989437,79.92,77872.77,0.0,1.0,0.0,2e-05]
[1776922991440,79.92,77872.99,0.0,1.0,0.0,2e-05]
[1776922991459,79.92,77873.21,0.0,1.0,0.0,2e-05]
[1776922997501,79.92,77873.13,0.0,1.0,0.0,2e-05]
[1776923000523,79.92,77873.91,0.0,1.0,0.0,2e-05]
[1776923000699,79.92,77873.91,0.0,1.0,0.0,2e-05]
[1776923006563,79.92,77876.46,0.0,1.0,0.0,2e-05]
[1776923008639,79.92,77875.84,0.0,1.0,0.0,2e-05]
[1776923008694,79.92,77875.84,0.0,1.0,0.0,2e-05]
[1776923010381,79.92,77876.51,0.0,1.0,0.0,2e-05]
[1776923010436,79.92,77876.51,0.0,1.0,0.0,2e-05]
[1776923010592,79.92,77876.64,0.0,1.0,0.0,2e-05]
[1776923011600,79.92,77876.65,0.0,1.0,0.0,2e-05]
[1776923012607,79.92,77875.52,0.0,1.0,0.0,2e-05]
[1776923013633,79.92,77875.52,0.0,1.0,0.0,2e-05]
[1776923013692,79.92,77875.52,0.0,1.0,0.0,2e-05]
[1776923013735,79.92,77876.71,0.0,1.0,0.0,2e-05]
[1776923015628,79.92,77880.3,0.0,1.0,0.0,2e-05]
[1776923016157,79.92,77880.3,0.0,1.0,0.0,2e-05]
[1776923016201,79.92,77880.3,0.0,1.0,0.0,2e-05]
[1776923016546,79.92,77880.3,0.0,1.0,0.0,2e-05]
[1776923016690,79.92,77880.3,0.0,1.0,0.0,2e-05]
[1776923016771,79.92,77880.84,0.0,1.0,0.0,2e-05]
[1776923020666,79.92,77879.9,0.0,1.0,0.0,2e-05]
[1776923022785,79.92,77879.74,0.0,1.0,0.0,2e-05]
[1776923022944,79.92,77879.74,0.0,1.0,0.0,2e-05]
[1776923028725,79.92,77880.18,0.0,1.0,0.0,2e-05]
[1776923033760,79.92,77881.21,0.0,1.0,0.0,2e-05]
[1776923035773,79.92,77880.21,0.0,1.0,0.0,2e-05]
[1776923036781,79.92,77881.05,0.0,1.0,0.0,2e-05]
[1776923037317,79.92,77881.05,0.0,1.0,0.0,2e-05]
[1776923037441,79.92,77881.05,0.0,1.0,0.0,2e-05]
[1776923039011,79.92,77880.56,0.0,1.0,0.0,2e-05]
[1776923039112,79.92,77880.91,0.0,1.0,0.0,2e-05]
[1776923039205,79.92,77880.91,0.0,1.0,0.0,2e-05]
[1776923043728,79.92,77880.52,0.0,1.0,0.0,2e-05]
[1776923043940,79.92,77880.52,0.0,1.0,0.0,2e-05]
[1776923043980,79.92,77881.28,0.0,1.0,0.0,2e-05]
[1776923046854,79.92,77880.51,0.0,1.0,0.0,2e-05]
[1776923049875,79.92,77881.8,0.0,1.0,0.0,2e-05]
[1776923050983,79.92,77881.8,0.0,1.0,0.0,2e-05]
[1776923051196,79.92,77882.35,0.0,1.0,0.0,2e-05]
[1776923051888,79.92,77878.23,0.0,1.0,0.0,2e-05]
[1776923052237,79.92,77878.23,0.0,1.0,0.0,2e-05]
[1776923052438,79.92,77878.23,0.0,1.0,0.0,2e-05]
[1776923052896,79.92,77875.25,0.0,1.0,0.0,2e-05]
[1776923053847,79.92,77875.25,0.0,1.0,0.0,2e-05]
[1776923053938,79.92,77875.25,0.0,1.0,0.0,2e-05]
[1776923053948,79.92,77876.44,0.0,1.0,0.0,2e-05]
[1776923059945,79.92,77876.7,0.0,1.0,0.0,2e-05]
[1776923063973,79.92,77877.98,0.0,1.0,0.0,2e-05]
[1776923068129,79.92,77878.59,0.0,1.0,0.0,2e-05]
[1776923068191,79.92,77878.59,0.0,1.0,0.0,2e-05]
[1776923068001,79.92,77881.97,0.0,1.0,0.0,2e-05]
[1776923069974,79.92,77882.56,0.0,1.0,0.0,2e-05]
[1776923070189,79.92,77882.56,0.0,1.0,0.0,2e-05]
[1776923070015,79.92,77883.52,0.0,1.0,0.0,1e-05]
[1776923071021,79.92,77883.02,0.0,1.0,0.0,1e-05]
[1776923072029,79.92,77889.85,0.0,1.0,0.0,1e-05]
[1776923073097,79.92,77889.85,0.0,1.0,0.0,1e-05]
[1776923073190,79.92,77889.85,0.0,1.0,0.0,1e-05]
[1776923073198,79.92,77894.22,0.0,1.0,0.0,1e-05]
[1776923075049,79.92,77891.76,0.0,1.0,0.0,1e-05]
[1776923076057,79.92,77890.26,0.0,1.0,0.0,1e-05]
[1776923076575,79.92,77890.26,0.0,1.0,0.0,1e-05]
[1776923076693,79.92,77890.26,0.0,1.0,0.0,1e-05]
[1776923077064,79.92,77891.46,0.0,1.0,0.0,1e-05]
[1776923077318,79.92,77891.46,0.0,1.0,0.0,1e-05]
[1776923077442,79.92,77891.46,0.0,1.0,0.0,1e-05]
[1776923080085,79.92,77890.31,0.0,1.0,0.0,1e-05]
[1776923081091,79.92,77891.24,0.0,1.0,0.0,1e-05]
[1776923082099,79.92,77890.43,0.0,1.0,0.0,1e-05]
[1776923082344,79.92,77890.43,0.0,1.0,0.0,1e-05]
[1776923082438,79.92,77890.43,0.0,1.0,0.0,1e-05]
[1776923082943,79.92,77890.43,0.0,1.0,0.0,1e-05]
[1776923083202,79.92,77890.43,0.0,1.0,0.0,1e-05]
[1776923083106,79.92,77890.34,0.0,1.0,0.0,1e-05]
[1776923085120,79.92,77892.11,0.0,1.0,0.0,1e-05]
[1776923088141,79.92,77892.89,0.0,1.0,0.0,1e-05]
[1776923089603,79.92,77893.04,0.0,1.0,0.0,1e-05]
[1776923089693,79.92,77893.04,0.0,1.0,0.0,1e-05]
[1776923091162,79.92,77894.52,0.0,1.0,0.0,1e-05]
[1776923093176,79.92,77893.77,0.0,1.0,0.0,1e-05]
[1776923093980,79.92,77893.77,0.0,1.0,0.0,1e-05]
[1776923094191,79.92,77893.77,0.0,1.0,0.0,1e-05]
[1776923094327,79.92,77893.49,0.0,1.0,0.0,1e-05]
[1776923094436,79.92,77893.49,0.0,1.0,0.0,1e-05]
[1776923095190,79.92,77892.65,0.0,1.0,0.0,1e-05]
[1776923096197,79.92,77893.58,0.0,1.0,0.0,1e-05]
[1776923101595,79.92,77893.57,0.0,1.0,0.0,1e-05]
[1776923101691,79.92,77893.57,0.0,1.0,0.0,1e-05]
[1776923101693,79.92,77891.37,0.0,1.0,0.0,1e-05]
[1776923102239,79.92,77888.14,0.0,1.0,0.0,1e-05]
[1776923105812,79.92,77887.92,0.0,1.0,0.0,1e-05]
[1776923105938,79.92,77887.92,0.0,1.0,0.0,1e-05]
[1776923105943,79.92,77887.92,0.0,1.0,0.0,1e-05]
[1776923106189,79.92,77887.92,0.0,1.0,0.0,1e-05]
[1776923106039,79.92,77888.41,0.0,1.0,0.0,1e-05]
[1776923106267,79.92,77891.86,0.0,1.0,0.0,1e-05]
[1776923108201,79.92,77891.86,0.0,1.0,0.0,1e-05]
[1776923108232,79.92,77893.5,0.0,1.0,0.0,1e-05]
[1776923108437,79.92,77893.5,0.0,1.0,0.0,1e-05]
[1776923108539,79.92,77902.17,0.0,1.0,0.0,1e-05]
[1776923109288,79.92,77903.3,0.0,1.0,0.0,1e-05]
[1776923114098,79.92,77903.68,0.0,1.0,0.0,1e-05]
[1776923114197,79.92,77903.68,0.0,1.0,0.0,1e-05]
[1776923114164,79.92,77906.97,0.0,1.0,0.0,1e-05]
[1776923114323,79.92,77910.95,0.0,1.0,0.0,1e-05]
[1776923115329,79.92,77912.16,0.0,1.0,0.0,1e-05]
[1776923116337,79.92,77913.83,0.0,1.0,0.0,1e-05]
[1776923117280,79.92,77913.83,0.0,1.0,0.0,1e-05]
[1776923117436,79.92,77913.83,0.0,1.0,0.0,1e-05]
[1776923117538,79.92,77914.54,0.0,1.0,0.0,1e-05]
[1776923118351,79.92,77913.73,0.0,1.0,0.0,1e-05]
[1776923121371,79.92,77912.9,0.0,1.0,0.0,1e-05]
[1776923122379,79.92,77913.66,0.0,1.0,0.0,1e-05]
[1776923124393,79.92,77912.7,0.0,1.0,0.0,1e-05]
[1776923125400,79.92,77915.4,0.0,1.0,0.0,1e-05]
[1776923127442,79.92,77916.09,0.0,1.0,0.0,1e-05]
[1776923127543,79.92,77917.77,0.0,1.0,0.0,1e-05]
[1776923129428,79.92,77916.72,0.0,1.0,0.0,1e-05]
[1776923131442,79.92,77917.1,0.0,1.0,0.0,1e-05]
[1776923136477,79.92,77916.14,0.0,1.0,0.0,1e-05]
[1776923138531,79.92,77916.52,0.0,1.0,0.0,1e-05]
[1776923138695,79.92,77916.52,0.0,1.0,0.0,1e-05]
[1776923139218,79.92,77916.52,0.0,1.0,0.0,1e-05]
[1776923138778,79.92,77917.72,0.0,1.0,0.0,1e-05]
[1776923139436,79.92,77917.72,0.0,1.0,0.0,1e-05]
[1776923140505,79.92,77919.43,0.0,1.0,0.0,1e-05]
[1776923145540,79.92,77920.95,0.0,1.0,0.0,1e-05]
[1776923146547,79.92,77921.81,0.0,1.0,0.0,1e-05]
[1776923147994,79.92,77921.81,0.0,1.0,0.0,1e-05]
[1776923148195,79.92,77921.81,0.0,1.0,0.0,1e-05]
[1776923148247,79.92,77921.82,0.0,1.0,0.0,1e-05]
[1776923148691,79.92,77921.82,0.0,1.0,0.0,1e-05]
[1776923148936,79.92,77921.82,0.0,1.0,0.0,1e-05]
[1776923152589,79.92,77920.58,0.0,1.0,0.0,1e-05]
[1776923153596,79.92,77922.19,0.0,1.0,0.0,1e-05]
[1776923155287,79.92,77922.21,0.0,1.0,0.0,1e-05]
[1776923155439,79.92,77922.21,0.0,1.0,0.0,1e-05]
[1776923155610,79.92,77922.4,0.0,1.0,0.0,1e-05]
[1776923156584,79.92,77922.4,0.0,1.0,0.0,1e-05]
[1776923156694,79.92,77922.4,0.0,1.0,0.0,1e-05]
[1776923156795,79.92,77923.87,0.0,1.0,0.0,1e-05]
[1776923161422,79.92,77924.42,0.0,1.0,0.0,1e-05]
[1776923161436,79.92,77924.42,0.0,1.0,0.0,1e-05]
[1776923161986,79.92,77924.42,0.0,1.0,0.0,1e-05]
[1776923162192,79.92,77924.42,0.0,1.0,0.0,1e-05]
[1776923162292,79.92,77924.4,0.0,1.0,0.0,1e-05]
[1776923163667,79.92,77925.18,0.0,1.0,0.0,1e-05]
[1776923168702,79.92,77924.97,0.0,1.0,0.0,1e-05]
[1776923171723,79.92,77932.67,0.0,1.0,0.0,1e-05]
[1776923172730,79.92,77934.83,0.0,1.0,0.0,1e-05]
[1776923173737,79.92,77935.8,0.0,1.0,0.0,1e-05]
[1776923174744,79.92,77945.28,0.0,1.0,0.0,1e-05]
[1776923175751,79.92,77947.17,0.0,1.0,0.0,1e-05]
[1776923176757,79.92,77948.56,0.0,1.0,0.0,1e-05]
[1776923177523,79.92,77948.56,0.0,1.0,0.0,1e-05]
[1776923177693,79.92,77948.56,0.0,1.0,0.0,1e-05]
[1776923177765,79.92,77948.04,0.0,1.0,0.0,1e-05]
[1776923178337,79.92,77948.04,0.0,1.0,0.0,1e-05]
[1776923178437,79.92,77948.04,0.0,1.0,0.0,1e-05]
[1776923179779,79.92,77949.45,0.0,1.0,0.0,1e-05]
[1776923183808,79.92,77948.62,0.0,1.0,0.0,1e-05]
[1776923184816,79.92,77949.79,0.0,1.0,0.0,1e-05]
[1776923186497,79.92,77949.69,0.0,1.0,0.0,1e-05]
[1776923186698,79.92,77949.69,0.0,1.0,0.0,1e-05]
[1776923186830,79.92,77950.97,0.0,1.0,0.0,1e-05]
[1776923189152,79.92,77950.94,0.0,1.0,0.0,1e-05]
[1776923189195,79.92,77950.94,0.0,1.0,0.0,1e-05]
[1776923189854,79.92,77949.68,0.0,1.0,0.0,1e-05]
[1776923190861,79.92,77951.05,0.0,1.0,0.0,1e-05]
[1776923191867,79.92,77950.94,0.0,1.0,0.0,1e-05]
[1776923195406,79.92,77950.28,0.0,1.0,0.0,1e-05]
[1776923195447,79.92,77950.28,0.0,1.0,0.0,1e-05]
[1776923195897,79.92,77960.28,0.0,1.0,0.0,1e-05]
[1776923196904,79.92,77966.54,0.0,1.0,0.0,1e-05]
[1776923197911,79.92,77967.92,0.0,1.0,0.0,1e-05]
[1776923199925,79.92,77965.21,0.0,1.0,0.0,1e-05]
[1776923200932,79.92,77966.02,0.0,1.0,0.0,1e-05]
[1776923201666,79.92,77966.02,0.0,1.0,0.0,1e-05]
[1776923201694,79.92,77966.02,0.0,1.0,0.0,1e-05]
[1776923201939,79.92,77965.27,0.0,1.0,0.0,1e-05]
[1776923203952,79.92,77964.45,0.0,1.0,0.0,1e-05]
[1776923208989,79.92,77964.93,0.0,1.0,0.0,1e-05]
[1776923214028,79.92,77964.61,0.0,1.0,0.0,1e-05]
[1776923215035,79.92,77965.44,0.0,1.0,0.0,1e-05]
[1776923215699,79.92,77965.44,0.0,1.0,0.0,1e-05]
[1776923215940,79.92,77965.44,0.0,1.0,0.0,1e-05]
[1776923216042,79.92,77964.98,0.0,1.0,0.0,1e-05]
[1776923218056,79.92,77965.78,0.0,1.0,0.0,1e-05]
[1776923218517,79.92,77965.78,0.0,1.0,0.0,1e-05]
[1776923218690,79.92,77965.78,0.0,1.0,0.0,1e-05]
[1776923219063,79.92,77965.0,0.0,1.0,0.0,1e-05]
[1776923220070,79.92,77960.51,0.0,1.0,0.0,1e-05]
[1776923221077,79.92,77951.89,0.0,1.0,0.0,1e-05]
[1776923221730,79.92,77951.89,0.0,1.0,0.0,1e-05]
[1776923221940,79.92,77951.89,0.0,1.0,0.0,1e-05]
[1776923222084,79.92,77952.59,0.0,1.0,0.0,1e-05]
[1776923223096,79.92,77952.59,0.0,1.0,0.0,1e-05]
[1776923223189,79.92,77952.59,0.0,1.0,0.0,1e-05]
[1776923223290,79.92,77953.37,0.0,1.0,0.0,1e-05]
[1776923224098,79.92,77952.41,0.0,1.0,0.0,1e-05]
[1776923226113,79.92,77951.2,0.0,1.0,0.0,1e-05]
[1776923227119,79.92,77950.17,0.0,1.0,0.0,1e-05]
[1776923227499,79.92,77950.17,0.0,1.0,0.0,1e-05]
[1776923227700,79.92,77950.17,0.0,1.0,0.0,1e-05]
[1776923228126,79.92,77948.89,0.0,1.0,0.0,1e-05]
[1776923228484,79.92,77948.89,0.0,1.0,0.0,1e-05]
[1776923228688,79.92,77948.89,0.0,1.0,0.0,1e-05]
[1776923230140,79.92,77950.59,0.0,1.0,0.0,1e-05]
[1776923232498,79.92,77950.45,0.0,1.0,0.0,1e-05]
[1776923232700,79.92,77950.45,0.0,1.0,0.0,1e-05]
[1776923232872,79.92,77950.45,0.0,1.0,0.0,1e-05]
[1776923232943,79.92,77950.45,0.0,1.0,0.0,1e-05]
[1776923233161,79.92,77951.07,0.0,1.0,0.0,1e-05]
[1776923238195,79.92,77949.96,0.0,1.0,0.0,1e-05]
[1776923239203,79.92,77950.64,0.0,1.0,0.0,1e-05]
[1776923240208,79.92,77950.64,0.0,1.0,0.0,1e-05]
[1776923240210,79.92,77950.36,0.0,1.0,0.0,1e-05]
[1776923240440,79.92,77950.36,0.0,1.0,0.0,1e-05]
[1776923240820,79.92,77950.36,0.0,1.0,0.0,1e-05]
[1776923240936,79.92,77950.36,0.0,1.0,0.0,1e-05]
[1776923241217,79.92,77950.92,0.0,1.0,0.0,1e-05]
[1776923245246,79.92,77951.67,0.0,1.0,0.0,1e-05]
[1776923246242,79.92,77951.67,0.0,1.0,0.0,1e-05]
[1776923246252,79.92,77953.44,0.0,1.0,0.0,1e-05]
[1776923246441,79.92,77953.44,0.0,1.0,0.0,1e-05]
[1776923246985,79.92,77953.44,0.0,1.0,0.0,1e-05]
[1776923247192,79.92,77953.44,0.0,1.0,0.0,1e-05]
[1776923247260,79.92,77952.6,0.0,1.0,0.0,1e-05]
[1776923248267,79.92,77953.4,0.0,1.0,0.0,1e-05]
[1776923251288,79.92,77953.59,0.0,1.0,0.0,1e-05]
[1776923252295,79.92,77954.7,0.0,1.0,0.0,1e-05]
[1776923252759,79.92,77954.7,0.0,1.0,0.0,1e-05]
[1776923252939,79.92,77954.7,0.0,1.0,0.0,1e-05]
[1776923253301,79.92,77956.11,0.0,1.0,0.0,1e-05]
[1776923253712,79.92,77956.11,0.0,1.0,0.0,1e-05]
[1776923253939,79.92,77956.11,0.0,1.0,0.0,1e-05]
[1776923255316,79.92,77953.88,0.0,1.0,0.0,1e-05]
[1776923256322,79.92,77951.14,0.0,1.0,0.0,1e-05]
[1776923257003,79.92,77951.14,0.0,1.0,0.0,1e-05]
[1776923257196,79.92,77951.14,0.0,1.0,0.0,1e-05]
[1776923258344,79.92,77951.27,0.0,1.0,0.0,1e-05]
[1776923258336,79.92,77947.64,0.0,1.0,0.0,1e-05]
[1776923258437,79.92,77947.64,0.0,1.0,0.0,1e-05]
[1776923259344,79.92,77947.27,0.0,1.0,0.0,1e-05]
[1776923261358,79.92,77947.94,0.0,1.0,0.0,1e-05]
[1776923263133,79.92,77947.39,0.0,1.0,0.0,1e-05]
[1776923263190,79.92,77947.39,0.0,1.0,0.0,1e-05]
[1776923263936,79.92,77947.39,0.0,1.0,0.0,1e-05]
[1776923264378,79.92,77946.84,0.0,1.0,0.0,1e-05]
[1776923270422,79.92,77947.24,0.0,1.0,0.0,1e-05]
[1776923271429,79.92,77948.57,0.0,1.0,0.0,1e-05]
[1776923273252,79.92,77948.57,0.0,1.0,0.0,1e-05]
[1776923273351,79.92,77955.34,0.0,1.0,0.0,1e-05]
[1776923273439,79.92,77955.34,0.0,1.0,0.0,1e-05]
[1776923274161,79.92,77955.34,0.0,1.0,0.0,1e-05]
[1776923274192,79.92,77955.34,0.0,1.0,0.0,1e-05]
[1776923274262,79.92,77957.94,0.0,1.0,0.0,1e-05]
[1776923274450,79.92,77957.27,0.0,1.0,0.0,1e-05]
[1776923279231,79.92,77957.69,0.0,1.0,0.0,1e-05]
[1776923279437,79.92,77957.56,0.0,1.0,0.0,1e-05]
[1776923280092,79.92,77957.56,0.0,1.0,0.0,1e-05]
[1776923280193,79.92,77957.56,0.0,1.0,0.0,1e-05]
[1776923280294,79.92,77956.93,0.0,1.0,0.0,1e-05]
[1776923281503,79.92,77958.74,0.0,1.0,0.0,1e-05]
[1776923282510,79.92,77956.96,0.0,1.0,0.0,1e-05]
[1776923283666,79.92,77956.96,0.0,1.0,0.0,1e-05]
[1776923283694,79.92,77956.96,0.0,1.0,0.0,1e-05]
[1776923283768,79.92,77953.22,0.0,1.0,0.0,1e-05]
[1776923285530,79.92,77954.22,0.0,1.0,0.0,1e-05]
[1776923289436,79.92,77954.35,0.0,1.0,0.0,1e-05]
[1776923289688,79.92,77954.35,0.0,1.0,0.0,1e-05]
[1776923290236,79.92,77954.35,0.0,1.0,0.0,1e-05]
[1776923290333,79.92,77954.4,0.0,1.0,0.0,1e-05]
[1776923290443,79.92,77954.4,0.0,1.0,0.0,1e-05]
[1776923290565,79.92,77950.67,0.0,1.0,0.0,1e-05]
[1776923294165,79.92,77950.26,0.0,1.0,0.0,1e-05]
[1776923294199,79.92,77950.26,0.0,1.0,0.0,1e-05]
[1776923294266,79.92,77951.34,0.0,1.0,0.0,1e-05]
[1776923294509,79.92,77951.34,0.0,1.0,0.0,1e-05]
[1776923294686,79.92,77951.34,0.0,1.0,0.0,1e-05]
[1776923294722,79.92,77950.7,0.0,1.0,0.0,1e-05]
[1776923300596,79.92,77950.49,0.0,1.0,0.0,1e-05]
[1776923300690,79.92,77950.49,0.0,1.0,0.0,1e-05]
[1776923301110,79.92,77950.49,0.0,1.0,0.0,1e-05]
[1776923301198,79.92,77950.49,0.0,1.0,0.0,1e-05]
[1776923301211,79.92,77948.1,0.0,1.0,0.0,1e-05]
[1776923302651,79.92,77948.75,0.0,1.0,0.0,1e-05]
[1776923304666,79.92,77952.1,0.0,1.0,0.0,1e-05]
[1776923305504,79.92,77952.1,0.0,1.0,0.0,1e-05]
[1776923305696,79.92,77952.1,0.0,1.0,0.0,1e-05]
[1776923305795,79.92,77956.05,0.0,1.0,0.0,1e-05]
[1776923309700,79.92,77957.77,0.0,1.0,0.0,1e-05]
[1776923311714,79.92,77957.64,0.0,1.0,0.0,1e-05]
[1776923313333,79.92,77957.64,0.0,1.0,0.0,1e-05]
[1776923313439,79.92,77957.64,0.0,1.0,0.0,1e-05]
[1776923313434,79.92,77957.86,0.0,1.0,0.0,1e-05]
[1776923313856,79.92,77957.86,0.0,1.0,0.0,1e-05]
[1776923313942,79.92,77957.86,0.0,1.0,0.0,1e-05]
[1776923313957,79.92,77957.27,0.0,1.0,0.0,1e-05]
[1776923315741,79.92,77955.98,0.0,1.0,0.0,1e-05]
[1776923319886,79.92,77956.44,0.0,1.0,0.0,1e-05]
[1776923319940,79.92,77956.44,0.0,1.0,0.0,1e-05]
[1776923321931,79.92,77956.31,0.0,1.0,0.0,1e-05]
[1776923322199,79.92,77956.31,0.0,1.0,0.0,1e-05]
[1776923322300,79.92,77955.1,0.0,1.0,0.0,1e-05]
[1776923323799,79.92,77955.65,0.0,1.0,0.0,1e-05]
[1776923325813,79.92,77957.18,0.0,1.0,0.0,1e-05]
[1776923326702,79.92,77957.18,0.0,1.0,0.0,1e-05]
[1776923326942,79.92,77957.18,0.0,1.0,0.0,1e-05]
[1776923333147,79.92,77956.88,0.0,1.0,0.0,1e-05]
[1776923333193,79.92,77956.88,0.0,1.0,0.0,1e-05]
[1776923333248,79.92,77957.4,0.0,1.0,0.0,1e-05]
[1776923334004,79.92,77957.4,0.0,1.0,0.0,1e-05]
[1776923334203,79.92,77957.4,0.0,1.0,0.0,1e-05]
[1776923334302,79.92,77958.38,0.0,1.0,0.0,1e-05]
[1776923334876,79.92,77962.35,0.0,1.0,0.0,1e-05]
[1776923336250,79.92,77962.35,0.0,1.0,0.0,1e-05]
[1776923336438,79.92,77962.35,0.0,1.0,0.0,1e-05]
[1776923336352,79.92,77966.86,0.0,1.0,0.0,1e-05]
[1776923336629,79.92,77966.86,0.0,1.0,0.0,1e-05]
[1776923336694,79.92,77966.86,0.0,1.0,0.0,1e-05]
[1776923336890,79.92,77969.31,0.0,1.0,0.0,1e-05]
[1776923337897,79.92,77970.03,0.0,1.0,0.0,1e-05]
[1776923340918,79.92,77969.41,0.0,1.0,0.0,1e-05]
[1776923341796,79.92,77969.41,0.0,1.0,0.0,1e-05]
[1776923341946,79.92,77969.41,0.0,1.0,0.0,1e-05]
[1776923342323,79.92,77969.41,0.0,1.0,0.0,1e-05]
[1776923342436,79.92,77969.41,0.0,1.0,0.0,1e-05]
[1776923342424,79.92,77968.43,0.0,1.0,0.0,1e-05]
[1776923342932,79.92,77971.23,0.0,1.0,0.0,1e-05]
[1776923343939,79.92,77984.33,0.0,1.0,0.0,1e-05]
[1776923344949,79.92,77987.17,0.0,1.0,0.0,1e-05]
[1776923345956,79.92,77986.32,0.0,1.0,0.0,1e-05]
[1776923346491,79.92,77986.32,0.0,1.0,0.0,1e-05]
[1776923346694,79.92,77986.32,0.0,1.0,0.0,1e-05]
[1776923347970,79.92,77985.6,0.0,1.0,0.0,1e-05]
[1776923350269,79.92,77985.83,0.0,1.0,0.0,1e-05]
[1776923350673,79.92,77985.8,0.0,1.0,0.0,1e-05]
[1776923350689,79.92,77985.8,0.0,1.0,0.0,1e-05]
[1776923351998,79.92,77983.28,0.0,1.0,0.0,1e-05]
[1776923353005,79.92,77982.13,0.0,1.0,0.0,1e-05]
[1776923356029,79.92,77981.4,0.0,1.0,0.0,1e-05]
[1776923357410,79.92,77981.4,0.0,1.0,0.0,1e-05]
[1776923357444,79.92,77981.4,0.0,1.0,0.0,1e-05]
[1776923357036,79.92,77983.31,0.0,1.0,0.0,1e-05]
[1776923358043,79.92,77982.64,0.0,1.0,0.0,1e-05]
[1776923359049,79.92,77981.8,0.0,1.0,0.0,1e-05]
[1776923360057,79.92,77982.7,0.0,1.0,0.0,1e-05]
[1776923361378,79.92,77982.7,0.0,1.0,0.0,1e-05]
[1776923361437,79.92,77982.7,0.0,1.0,0.0,1e-05]
[1776923362071,79.92,77981.12,0.0,1.0,0.0,1e-05]
[1776923363077,79.92,77982.64,0.0,1.0,0.0,1e-05]
[1776923364085,79.92,77981.68,0.0,1.0,0.0,1e-05]
[1776923365092,79.92,77982.29,0.0,1.0,0.0,1e-05]
[1776923365935,79.92,77982.29,0.0,1.0,0.0,1e-05]
[1776923366194,79.92,77982.29,0.0,1.0,0.0,1e-05]
[1776923367107,79.92,77984.93,0.0,1.0,0.0,1e-05]
[1776923368115,79.92,77990.04,0.0,1.0,0.0,1e-05]
[1776923369199,79.92,77990.04,0.0,1.0,0.0,1e-05]
[1776923369437,79.92,77990.04,0.0,1.0,0.0,1e-05]
[1776923370129,79.92,77990.6,0.0,1.0,0.0,1e-05]
[1776923371136,79.92,77997.87,0.0,1.0,0.0,0.0]
[1776923372144,79.92,78000.87,0.0,1.0,0.0,0.0]
[1776923372925,79.92,78000.87,0.0,1.0,0.0,0.0]
[1776923372947,79.92,78000.87,0.0,1.0,0.0,0.0]
[1776923373151,79.92,78001.44,0.0,1.0,0.0,0.0]
[1776923375165,79.92,78002.8,0.0,1.0,0.0,0.0]
[1776923376172,79.92,78003.62,0.0,1.0,0.0,0.0]
[1776923377178,79.92,78006.76,0.0,1.0,0.0,0.0]
[1776923378186,79.92,78008.25,0.0,1.0,0.0,0.0]
[1776923380200,79.92,78007.19,0.0,1.0,0.0,0.0]
[1776923381206,79.92,78008.18,0.0,1.0,0.0,0.0]
[1776923382262,79.92,78008.18,0.0,1.0,0.0,0.0]
[1776923382441,79.92,78008.18,0.0,1.0,0.0,0.0]
[1776923382472,79.92,78007.21,0.0,1.0,0.0,0.0]
[1776923383220,79.92,78007.72,0.0,1.0,0.0,0.0]
[1776923384228,79.92,78010.13,0.0,1.0,0.0,0.0]
[1776923385234,79.92,78011.0,0.0,1.0,0.0,0.0]
[1776923386439,79.92,78011.0,0.0,1.0,0.0,0.0]
[1776923386505,79.92,78011.77,0.0,1.0,0.0,0.0]
[1776923386691,79.92,78011.77,0.0,1.0,0.0,0.0]
[1776923388256,79.92,78012.55,0.0,1.0,0.0,0.0]
[1776923391012,79.92,78012.89,0.0,1.0,0.0,0.0]
[1776923391192,79.92,78012.89,0.0,1.0,0.0,0.0]
[1776923391277,79.92,78012.37,0.0,1.0,0.0,0.0]
[1776923392284,79.92,78010.51,0.0,1.0,0.0,0.0]
[1776923395212,79.92,78010.78,0.0,1.0,0.0,0.0]
[1776923395438,79.92,78010.78,0.0,1.0,0.0,0.0]
[1776923395304,79.92,78007.13,0.0,1.0,0.0,0.0]
[1776923396312,79.92,78008.27,0.0,1.0,0.0,0.0]
[1776923397319,79.92,78007.56,0.0,1.0,0.0,0.0]
[1776923398326,79.92,78006.69,0.0,1.0,0.0,0.0]
[1776923399007,79.92,78006.69,0.0,1.0,0.0,0.0]
[1776923399203,79.92,78006.69,0.0,1.0,0.0,0.0]
[1776923399333,79.92,78007.6,0.0,1.0,0.0,0.0]
[1776923401347,79.92,78009.6,0.0,1.0,0.0,0.0]
[1776923402355,79.92,78008.22,0.0,1.0,0.0,0.0]
[1776923402658,79.92,78008.22,0.0,1.0,0.0,0.0]
[1776923402722,79.92,78008.22,0.0,1.0,0.0,0.0]
[1776923403362,79.92,78010.85,0.0,1.0,0.0,0.0]
[1776923407390,79.92,78010.26,0.0,1.0,0.0,0.0]
[1776923408397,79.92,78008.5,0.0,1.0,0.0,0.0]
[1776923408582,79.92,78008.5,0.0,1.0,0.0,0.0]
[1776923408691,79.92,78008.5,0.0,1.0,0.0,0.0]
[1776923409404,79.92,78006.91,0.0,1.0,0.0,0.0]
[1776923411418,79.92,78006.28,0.0,1.0,0.0,0.0]
[1776923412425,79.92,78007.03,0.0,1.0,0.0,0.0]
[1776923412931,79.92,78007.03,0.0,1.0,0.0,0.0]
[1776923412940,79.92,78007.03,0.0,1.0,0.0,0.0]
[1776923415447,79.92,78014.02,0.0,1.0,0.0,0.0]
[1776923416043,79.92,78014.02,0.0,1.0,0.0,0.0]
[1776923416453,79.92,78012.56,0.0,1.0,0.0,0.0]
[1776923418327,79.92,78012.5,0.0,1.0,0.0,0.0]
[1776923418468,79.92,78013.09,0.0,1.0,0.0,0.0]
[1776923419000,79.92,78013.09,0.0,1.0,0.0,0.0]
[1776923420482,79.92,78012.38,0.0,1.0,0.0,0.0]
[1776923421489,79.92,78021.84,0.0,1.0,0.0,0.0]
[1776923422496,79.92,78024.33,0.0,1.0,0.0,0.0]
[1776923423503,79.92,78027.41,0.0,1.0,0.0,0.0]
[1776923424510,79.92,78029.51,0.0,1.0,0.0,0.0]
[1776923425494,79.92,78029.51,0.0,1.0,0.0,0.0]
[1776923425517,79.92,78030.0,0.0,1.0,0.0,0.0]
[1776923425694,79.92,78030.0,0.0,1.0,0.0,0.0]
[1776923427531,79.92,78028.53,0.0,1.0,0.0,0.0]
[1776923428538,79.92,78029.14,0.0,1.0,0.0,0.0]
[1776923430552,79.92,78029.87,0.0,1.0,0.0,0.0]
[1776923432299,79.92,78029.87,0.0,1.0,0.0,0.0]
[1776923432436,79.92,78029.87,0.0,1.0,0.0,0.0]
[1776923432566,79.92,78029.54,0.0,1.0,0.0,0.0]
[1776923434440,79.92,78029.54,0.0,1.0,0.0,0.0]
[1776923434489,79.92,78029.62,0.0,1.0,0.0,0.0]
[1776923436698,79.92,78029.94,0.0,1.0,0.0,0.0]
[1776923436942,79.92,78029.94,0.0,1.0,0.0,0.0]
[1776923441738,79.92,78029.69,0.0,1.0,0.0,0.0]
[1776923441879,79.92,78029.69,0.0,1.0,0.0,0.0]
[1776923441937,79.92,78029.69,0.0,1.0,0.0,0.0]
[1776923445879,79.92,78029.91,0.0,1.0,0.0,0.0]
[1776923445936,79.92,78029.91,0.0,1.0,0.0,0.0]
[1776923446074,79.92,78029.91,0.0,1.0,0.0,0.0]
[1776923446194,79.92,78029.91,0.0,1.0,0.0,0.0]
[1776923451160,79.92,78031.0,0.0,1.0,0.0,0.0]
[1776923451192,79.92,78031.0,0.0,1.0,0.0,0.0]
[1776923455193,79.92,78030.82,0.0,1.0,0.0,0.0]
[1776923455262,79.92,78030.82,0.0,1.0,0.0,0.0]
[1776923457498,79.92,78038.42,0.0,1.0,0.0,0.0]
[1776923457539,79.92,78043.21,0.0,1.0,0.0,0.0]
[1776923457690,79.92,78043.21,0.0,1.0,0.0,0.0]
[1776923458372,79.92,78043.21,0.0,1.0,0.0,0.0]
[1776923458451,79.92,78043.21,0.0,1.0,0.0,0.0]
[1776923462776,79.92,78052.92,0.0,1.0,0.0,0.0]
[1776923464060,79.92,78052.92,0.0,1.0,0.0,0.0]
[1776923464199,79.92,78052.92,0.0,1.0,0.0,0.0]
[1776923467667,79.92,78054.73,0.0,1.0,0.0,0.0]
[1776923467690,79.92,78054.73,0.0,1.0,0.0,0.0]
[1776923468093,79.92,78054.73,0.0,1.0,0.0,0.0]
[1776923468190,79.92,78054.73,0.0,1.0,0.0,0.0]
[1776923468269,79.92,78055.34,0.0,1.0,0.0,0.0]
[1776923473853,79.92,78053.72,0.0,1.0,0.0,0.0]
[1776923474735,79.92,78053.72,0.0,1.0,0.0,0.0]
[1776923474947,79.92,78053.72,0.0,1.0,0.0,0.0]
[1776923475867,79.92,78055.2,0.0,1.0,0.0,0.0]
[1776923476849,79.92,78055.2,0.0,1.0,0.0,0.0]
[1776923476952,79.92,78055.2,0.0,1.0,0.0,0.0]
[1776923477056,79.92,78055.03,0.0,1.0,0.0,0.0]
[1776923478888,79.92,78056.43,0.0,1.0,0.0,0.0]
[1776923479895,79.92,78059.77,0.0,1.0,0.0,0.0]
[1776923480902,79.92,78057.46,0.0,1.0,0.0,0.0]
[1776923482916,79.92,78058.87,0.0,1.0,0.0,0.0]
[1776923485467,79.92,78062.49,0.0,1.0,0.0,0.0]
[1776923485946,79.92,78063.29,0.0,1.0,0.0,0.0]
[1776923486948,79.92,78076.06,0.0,1.0,0.0,0.0]
[1776923487955,79.92,78076.75,0.0,1.0,0.0,0.0]
[1776923488931,79.92,78076.75,0.0,1.0,0.0,0.0]
[1776923488968,79.92,78075.88,0.0,1.0,0.0,0.0]
[1776923489981,79.92,78075.88,0.0,1.0,0.0,0.0]
[1776923491989,79.92,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,79.92,78060.02,0.0,1.0,0.0,0.0]
[1776923494003,79.92,78064.69,0.0,1.0,0.0,0.0]
[1776923495010,79.92,78066.12,0.0,1.0,0.0,0.0]
[1776923496018,79.92,78068.26,0.0,1.0,0.0,0.0]
[1776923497562,79.92,78068.26,0.0,1.0,0.0,0.0]
[1776923497579,79.92,78067.59,0.0,1.0,0.0,0.0]
[1776923497698,79.92,78067.59,0.0,1.0,0.0,0.0]
[1776923498188,79.92,78067.59,0.0,1.0,0.0,0.0]
[1776923499039,79.92,78063.23,0.0,1.0,0.0,0.0]
[1776923500046,79.92,78061.02,0.0,1.0,0.0,0.0]
[1776923501053,79.92,78058.71,0.0,1.0,0.0,0.0]
[1776923501750,79.92,78058.71,0.0,1.0,0.0,0.0]
[1776923501939,79.92,78058.71,0.0,1.0,0.0,0.0]
[1776923502093,79.92,78058.71,0.0,1.0,0.0,0.0]
[1776923502164,79.92,78058.71,0.0,1.0,0.0,0.0]
[1776923502194,79.92,78057.96,0.0,1.0,0.0,0.0]
[1776923503160,79.92,78055.71,0.0,1.0,0.0,0.0]
[1776923504073,79.92,78054.0,0.0,1.0,0.0,0.0]
[1776923505552,79.92,78054.0,0.0,1.0,0.0,0.0]
[1776923505661,79.92,78054.14,0.0,1.0,0.0,0.0]
[1776923505691,79.92,78054.14,0.0,1.0,0.0,0.0]
[1776923506087,79.92,78052.85,0.0,1.0,0.0,0.0]
[1776923508102,79.92,78051.8,0.0,1.0,0.0,0.0]
[1776923509108,79.92,78053.11,0.0,1.0,0.0,0.0]
[1776923511123,79.92,78047.81,0.0,1.0,0.0,0.0]
[1776923512146,79.92,78047.81,0.0,1.0,0.0,0.0]
[1776923512211,79.92,78047.81,0.0,1.0,0.0,0.0]
[1776923512591,79.92,78047.81,0.0,1.0,0.0,0.0]
[1776923512247,79.92,78055.47,0.0,1.0,0.0,0.0]
[1776923512687,79.92,78055.47,0.0,1.0,0.0,0.0]
[1776923514144,79.92,78059.26,0.0,1.0,0.0,0.0]
[1776923519179,79.92,78059.54,0.0,1.0,0.0,0.0]
[1776923520186,79.92,78058.78,0.0,1.0,0.0,0.0]
[1776923521193,79.92,78052.58,0.0,1.0,0.0,0.0]
[1776923522200,79.92,78049.96,0.0,1.0,0.0,0.0]
[1776923523294,79.92,78049.96,0.0,1.0,0.0,0.0]
[1776923523443,79.92,78049.96,0.0,1.0,0.0,0.0]
[1776923523533,79.92,78051.76,0.0,1.0,0.0,0.0]
[1776923524146,79.92,78051.76,0.0,1.0,0.0,0.0]
[1776923524192,79.92,78051.76,0.0,1.0,0.0,0.0]
[1776923524214,79.92,78053.6,0.0,1.0,0.0,0.0]
[1776923528020,79.92,78053.92,0.0,1.0,0.0,0.0]
[1776923528192,79.92,78053.92,0.0,1.0,0.0,0.0]
[1776923528415,79.92,78053.92,0.0,1.0,0.0,0.0]
[1776923528439,79.92,78053.92,0.0,1.0,0.0,0.0]
[1776923528516,79.92,78058.37,0.0,1.0,0.0,0.0]
[1776923530256,79.92,78057.58,0.0,1.0,0.0,0.0]
[1776923532270,79.92,78058.35,0.0,1.0,0.0,0.0]
[1776923533614,79.92,78058.35,0.0,1.0,0.0,0.0]
[1776923533690,79.92,78058.09,0.0,1.0,0.0,0.0]
[1776923533915,79.92,78058.09,0.0,1.0,0.0,0.0]
[1776923533937,79.92,78058.09,0.0,1.0,0.0,0.0]
[1776923534284,79.92,78057.38,0.0,1.0,0.0,0.0]
[1776923535291,79.92,78058.84,0.0,1.0,0.0,0.0]
[1776923536133,79.92,78058.84,0.0,1.0,0.0,0.0]
[1776923536206,79.92,78058.84,0.0,1.0,0.0,0.0]
[1776923536383,79.92,78058.84,0.0,1.0,0.0,0.0]
[1776923536437,79.92,78058.84,0.0,1.0,0.0,0.0]
[1776923536537,79.92,78062.36,0.0,1.0,0.0,0.0]
[1776923537305,79.92,78064.75,0.0,1.0,0.0,0.0]
[1776923542343,79.92,78064.76,0.0,1.0,0.0,0.0]
[1776923546309,79.92,78065.31,0.0,1.0,0.0,0.0]
[1776923546438,79.92,78065.31,0.0,1.0,0.0,0.0]
[1776923546526,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923546857,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923546937,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923551406,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923551854,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923551942,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923552367,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923552441,79.92,78065.23,0.0,1.0,0.0,0.0]
[1776923552512,79.92,78066.05,0.0,1.0,0.0,0.0]
[1776923554427,79.92,78065.33,0.0,1.0,0.0,0.0]
[1776923557448,79.92,78066.27,0.0,1.0,0.0,0.0]
[1776923558949,79.92,78066.31,0.0,1.0,0.0,0.0]
[1776923559190,79.92,78066.31,0.0,1.0,0.0,0.0]
[1776923559462,79.92,78072.1,0.0,1.0,0.0,0.0]
[1776923560469,79.92,78083.16,0.0,1.0,0.0,0.0]
[1776923561476,79.92,78084.91,0.0,1.0,0.0,0.0]
[1776923562483,79.92,78085.18,0.0,1.0,0.0,0.0]
[1776923562905,79.92,78085.18,0.0,1.0,0.0,0.0]
[1776923562937,79.92,78085.18,0.0,1.0,0.0,0.0]
[1776923565534,79.92,78092.35,0.0,1.0,0.0,0.0]
[1776923566554,79.92,78092.35,0.0,1.0,0.0,0.0]
[1776923566575,79.92,78112.55,0.0,1.0,0.0,0.0]
[1776923567533,79.92,78109.61,0.0,1.0,0.0,0.0]
[1776923568540,79.92,78110.82,0.0,1.0,0.0,0.0]
[1776923569487,79.92,78110.82,0.0,1.0,0.0,0.0]
[1776923571561,79.92,78109.75,0.0,1.0,0.0,0.0]
[1776923573575,79.92,78107.1,0.0,1.0,0.0,0.0]
[1776923574582,79.92,78103.59,0.0,1.0,0.0,0.0]
[1776923575589,79.92,78102.89,0.0,1.0,0.0,0.0]
[1776923576596,79.92,78101.95,0.0,1.0,0.0,0.0]
[1776923578613,79.92,78094.69,0.0,1.0,0.0,0.0]
[1776923579619,79.92,78086.64,0.0,1.0,0.0,0.0]
[1776923581633,79.92,78085.48,0.0,1.0,0.0,0.0]
[1776923582639,79.92,78083.25,0.0,1.0,0.0,0.0]
[1776923583647,79.92,78084.0,0.0,1.0,0.0,0.0]
[1776923584654,79.92,78081.59,0.0,1.0,0.0,0.0]
[1776923585661,79.92,78079.81,0.0,1.0,0.0,0.0]
[1776923586668,79.92,78077.83,0.0,1.0,0.0,0.0]
[1776923587675,79.92,78074.58,0.0,1.0,0.0,0.0]
[1776923589611,79.92,78074.42,0.0,1.0,0.0,0.0]
[1776923589691,79.92,78074.42,0.0,1.0,0.0,0.0]
[1776923589712,79.92,78073.74,0.0,1.0,0.0,0.0]
[1776923591095,79.92,78073.53,0.0,1.0,0.0,0.0]
[1776923591189,79.92,78073.53,0.0,1.0,0.0,0.0]
[1776923593717,79.92,78075.71,0.0,1.0,0.0,0.0]
[1776923594724,79.92,78076.4,0.0,1.0,0.0,0.0]
[1776923595427,79.92,78076.4,0.0,1.0,0.0,0.0]
[1776923595439,79.92,78076.4,0.0,1.0,0.0,0.0]
[1776923595731,79.92,78076.26,0.0,1.0,0.0,0.0]
[1776923595807,79.92,78076.26,0.0,1.0,0.0,0.0]
[1776923595938,79.92,78076.26,0.0,1.0,0.0,0.0]
[1776923596737,79.92,78080.04,0.0,1.0,0.0,0.0]
[1776923597745,79.92,78082.21,0.0,1.0,0.0,0.0]
[1776923601387,79.92,78082.27,0.0,1.0,0.0,0.0]
[1776923601436,79.92,78082.27,0.0,1.0,0.0,0.0]
[1776923601717,79.92,78082.27,0.0,1.0,0.0,0.0]
[1776923601489,79.92,78081.07,0.0,1.0,0.0,0.0]
[1776923601773,79.92,78081.83,0.0,1.0,0.0,0.0]
[1776923603430,79.92,78081.83,0.0,1.0,0.0,0.0]
[1776923603531,79.92,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,79.92,78092.75,0.0,1.0,0.0,0.0]
[1776923605865,79.92,78092.56,0.0,1.0,0.0,0.0]
[1776923606594,79.92,78092.56,0.0,1.0,0.0,0.0]
[1776923606665,79.92,78089.35,0.0,1.0,0.0,0.0]
[1776923606809,79.92,78083.86,0.0,1.0,0.0,0.0]
[1776923607815,79.92,78080.65,0.0,1.0,0.0,0.0]
[1776923609033,79.92,78080.65,0.0,1.0,0.0,0.0]
[1776923609198,79.92,78080.65,0.0,1.0,0.0,0.0]
[1776923609230,79.92,78079.75,0.0,1.0,0.0,0.0]
[1776923609829,79.92,78078.58,0.0,1.0,0.0,0.0]
[1776923610836,79.92,78079.25,0.0,1.0,0.0,0.0]
[1776923611843,79.92,78079.39,0.0,1.0,0.0,0.0]
[1776923612850,79.92,78080.17,0.0,1.0,0.0,0.0]
[1776923614324,79.92,78080.17,0.0,1.0,0.0,0.0]
[1776923614443,79.92,78080.17,0.0,1.0,0.0,0.0]
[1776923614543,79.92,78079.45,0.0,1.0,0.0,0.0]
[1776923614899,79.92,78079.45,0.0,1.0,0.0,0.0]
[1776923614939,79.92,78079.45,0.0,1.0,0.0,0.0]
[1776923615871,79.92,78077.35,0.0,1.0,0.0,0.0]
[1776923617320,79.92,78077.35,0.0,1.0,0.0,0.0]
[1776923617440,79.92,78077.35,0.0,1.0,0.0,0.0]
[1776923617884,79.92,78076.62,0.0,1.0,0.0,0.0]
[1776923618891,79.92,78077.32,0.0,1.0,0.0,0.0]
[1776923619899,79.92,78077.98,0.0,1.0,0.0,0.0]
[1776923621282,79.92,78077.98,0.0,1.0,0.0,0.0]
[1776923621437,79.92,78077.98,0.0,1.0,0.0,0.0]
[1776923621596,79.92,78077.98,0.0,1.0,0.0,0.0]
[1776923621696,79.92,78077.98,0.0,1.0,0.0,0.0]
[1776923621698,79.92,78076.65,0.0,1.0,0.0,0.0]
[1776923621913,79.92,78075.94,0.0,1.0,0.0,0.0]
[1776923623927,79.92,78077.11,0.0,1.0,0.0,0.0]
[1776923625941,79.92,78076.37,0.0,1.0,0.0,0.0]
[1776923626948,79.92,78077.66,0.0,1.0,0.0,0.0]
[1776923628590,79.92,78077.66,0.0,1.0,0.0,0.0]
[1776923628693,79.92,78077.66,0.0,1.0,0.0,0.0]
[1776923629042,79.92,78077.35,0.0,1.0,0.0,0.0]
[1776923629189,79.92,78077.35,0.0,1.0,0.0,0.0]
[1776923629290,79.92,78076.59,0.0,1.0,0.0,0.0]
[1776923629969,79.92,78077.52,0.0,1.0,0.0,0.0]
[1776923633785,79.92,78077.39,0.0,1.0,0.0,0.0]
[1776923633943,79.92,78077.82,0.0,1.0,0.0,0.0]
[1776923635453,79.92,78078.67,0.0,1.0,0.0,0.0]
[1776923635940,79.92,78078.67,0.0,1.0,0.0,0.0]
[1776923636012,79.92,78079.16,0.0,1.0,0.0,0.0]
[1776923637638,79.92,78079.16,0.0,1.0,0.0,0.0]
[1776923637690,79.92,78079.16,0.0,1.0,0.0,0.0]
[1776923637647,79.92,78084.82,0.0,1.0,0.0,0.0]
[1776923638659,79.92,78084.82,0.0,1.0,0.0,0.0]
[1776923638692,79.92,78084.82,0.0,1.0,0.0,0.0]
[1776923638690,79.92,78088.48,0.0,1.0,0.0,0.0]
[1776923639033,79.92,78089.16,0.0,1.0,0.0,0.0]
[1776923641048,79.92,78090.75,0.0,1.0,0.0,0.0]
[1776923644069,79.92,78089.26,0.0,1.0,0.0,0.0]
[1776923645406,79.92,78089.26,0.0,1.0,0.0,0.0]
[1776923645440,79.92,78089.26,0.0,1.0,0.0,0.0]
[1776923645507,79.92,78084.01,0.0,1.0,0.0,0.0]
[1776923646710,79.92,78084.01,0.0,1.0,0.0,0.0]
[1776923646795,79.92,78082.73,0.0,1.0,0.0,0.0]
[1776923646950,79.92,78082.73,0.0,1.0,0.0,0.0]
[1776923648097,79.92,78080.54,0.0,1.0,0.0,0.0]
[1776923649104,79.92,78079.45,0.0,1.0,0.0,0.0]
[1776923652183,79.92,78079.3,0.0,1.0,0.0,0.0]
[1776923652438,79.92,78079.3,0.0,1.0,0.0,0.0]
[1776923652754,79.92,78079.3,0.0,1.0,0.0,0.0]
[1776923652518,79.92,78080.79,0.0,1.0,0.0,0.0]
[1776923652942,79.92,78080.79,0.0,1.0,0.0,0.0]
[1776923653132,79.92,78081.75,0.0,1.0,0.0,0.0]
[1776923657514,79.92,78081.79,0.0,1.0,0.0,0.0]
[1776923657692,79.92,78081.79,0.0,1.0,0.0,0.0]
[1776923658975,79.92,78081.22,0.0,1.0,0.0,0.0]
[1776923659193,79.92,78081.22,0.0,1.0,0.0,0.0]
[1776923659292,79.92,78081.05,0.0,1.0,0.0,0.0]
[1776923663202,79.92,78080.43,0.0,1.0,0.0,0.0]
[1776923665216,79.92,78079.8,0.0,1.0,0.0,0.0]
[1776923668535,79.92,78079.29,0.0,1.0,0.0,0.0]
[1776923668695,79.92,78079.29,0.0,1.0,0.0,0.0]
[1776923671258,79.92,78073.95,0.0,1.0,0.0,0.0]
[1776923672168,79.92,78073.95,0.0,1.0,0.0,0.0]
[1776923672202,79.92,78073.95,0.0,1.0,0.0,0.0]
[1776923672265,79.92,78071.59,0.0,1.0,0.0,0.0]
[1776923673148,79.92,78071.59,0.0,1.0,0.0,0.0]
[1776923673197,79.92,78071.59,0.0,1.0,0.0,0.0]
[1776923673274,79.92,78072.35,0.0,1.0,0.0,0.0]
[1776923675286,79.92,78077.1,0.0,1.0,0.0,0.0]
[1776923676426,79.92,78077.1,0.0,1.0,0.0,0.0]
[1776923676442,79.92,78077.1,0.0,1.0,0.0,0.0]
[1776923676527,79.92,78076.51,0.0,1.0,0.0,0.0]
[1776923677299,79.92,78075.3,0.0,1.0,0.0,0.0]
[1776923678307,79.92,78073.6,0.0,1.0,0.0,0.0]
[1776923678871,79.92,78073.6,0.0,1.0,0.0,0.0]
[1776923678938,79.92,78073.6,0.0,1.0,0.0,0.0]
[1776923679483,79.92,78073.6,0.0,1.0,0.0,0.0]
[1776923679692,79.92,78073.6,0.0,1.0,0.0,0.0]
[1776923679792,79.92,78070.82,0.0,1.0,0.0,0.0]
[1776923680321,79.92,78070.15,0.0,1.0,0.0,0.0]
[1776923682335,79.92,78070.97,0.0,1.0,0.0,0.0]
[1776923685357,79.92,78071.57,0.0,1.0,0.0,0.0]
[1776923686638,79.92,78071.57,0.0,1.0,0.0,0.0]
[1776923686686,79.92,78071.57,0.0,1.0,0.0,0.0]
[1776923686733,79.92,78070.57,0.0,1.0,0.0,0.0]
[1776923687370,79.92,78071.31,0.0,1.0,0.0,0.0]
[1776923688341,79.92,78071.31,0.0,1.0,0.0,0.0]
[1776923688442,79.92,78071.31,0.0,1.0,0.0,0.0]
[1776923692041,79.92,78071.32,0.0,1.0,0.0,0.0]
[1776923692190,79.92,78071.32,0.0,1.0,0.0,0.0]
[1776923692376,79.92,78071.32,0.0,1.0,0.0,0.0]
[1776923692452,79.92,78071.32,0.0,1.0,0.0,0.0]
[1776923692522,79.92,78076.2,0.0,1.0,0.0,0.0]
[1776923696432,79.92,78075.16,0.0,1.0,0.0,0.0]
[1776923697112,79.92,78075.16,0.0,1.0,0.0,0.0]
[1776923697199,79.92,78075.16,0.0,1.0,0.0,0.0]
[1776923697697,79.92,78075.16,0.0,1.0,0.0,0.0]
[1776923697790,79.92,78076.0,0.0,1.0,0.0,0.0]
[1776923697939,79.92,78076.0,0.0,1.0,0.0,0.0]
[1776923698465,79.92,78072.17,0.0,1.0,0.0,0.0]
[1776923699570,79.92,78072.17,0.0,1.0,0.0,0.0]
[1776923699581,79.92,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,79.92,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,79.92,78023.73,0.0,1.0,0.0,0.0]
[1776923702319,79.92,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,79.92,78029.29,0.0,1.0,0.0,0.0]
[1776923703487,79.92,78029.86,0.0,1.0,0.0,0.0]
[1776923704494,79.92,78028.35,0.0,1.0,0.0,0.0]
[1776923706508,79.92,78029.49,0.0,1.0,0.0,0.0]
[1776923708523,79.92,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,79.92,78041.19,0.0,1.0,0.0,0.0]
[1776923711544,79.92,78041.88,0.0,1.0,0.0,0.0]
[1776923714565,79.92,78043.12,0.0,1.0,0.0,0.0]
[1776923715572,79.92,78043.72,0.0,1.0,0.0,0.0]
[1776923716697,79.92,78043.72,0.0,1.0,0.0,0.0]
[1776923716787,79.92,78043.53,0.0,1.0,0.0,0.0]
[1776923716941,79.92,78043.53,0.0,1.0,0.0,0.0]
[1776923717586,79.92,78043.14,0.0,1.0,0.0,0.0]
[1776923718437,79.92,78043.14,0.0,1.0,0.0,0.0]
[1776923718697,79.92,78043.14,0.0,1.0,0.0,0.0]
[1776923722621,79.92,78040.8,0.0,1.0,0.0,0.0]
[1776923722926,79.92,78040.8,0.0,1.0,0.0,0.0]
[1776923722940,79.92,78040.8,0.0,1.0,0.0,0.0]
[1776923723705,79.92,78040.8,0.0,1.0,0.0,0.0]
[1776923723807,79.92,78040.81,0.0,1.0,0.0,0.0]
[1776923723942,79.92,78040.81,0.0,1.0,0.0,0.0]
[1776923729670,79.92,78041.06,0.0,1.0,0.0,0.0]
[1776923731684,79.92,78040.47,0.0,1.0,0.0,0.0]
[1776923732690,79.92,78041.08,0.0,1.0,0.0,0.0]
[1776923733698,79.92,78042.33,0.0,1.0,0.0,0.0]
[1776923734101,79.92,78042.33,0.0,1.0,0.0,0.0]
[1776923734188,79.92,78042.33,0.0,1.0,0.0,0.0]
[1776923734705,79.92,78041.64,0.0,1.0,0.0,0.0]
[1776923735827,79.92,78041.64,0.0,1.0,0.0,0.0]
[1776923735940,79.92,78041.97,0.0,1.0,0.0,0.0]
[1776923737726,79.92,78040.91,0.0,1.0,0.0,0.0]
[1776923742761,79.92,78041.77,0.0,1.0,0.0,0.0]
[1776923747795,79.92,78041.1,0.0,1.0,0.0,0.0]
[1776923748803,79.92,78040.56,0.0,1.0,0.0,0.0]
[1776923750874,79.92,78040.87,0.0,1.0,0.0,0.0]
[1776923750939,79.92,78040.76,0.0,1.0,0.0,0.0]
[1776923754438,79.92,78041.05,0.0,1.0,0.0,0.0]
[1776923754845,79.92,78041.4,0.0,1.0,0.0,0.0]
[1776923755212,79.92,78041.4,0.0,1.0,0.0,0.0]
[1776923755437,79.92,78041.4,0.0,1.0,0.0,0.0]
[1776923758873,79.92,78053.42,0.0,1.0,0.0,0.0]
[1776923759692,79.92,78053.42,0.0,1.0,0.0,0.0]
[1776923759938,79.92,78054.11,0.0,1.0,0.0,0.0]
[1776923762350,79.92,78055.03,0.0,1.0,0.0,0.0]
[1776923762439,79.92,78055.03,0.0,1.0,0.0,0.0]
[1776923766758,79.92,78057.41,0.0,1.0,0.0,0.0]
[1776923766938,79.92,78057.46,0.0,1.0,0.0,0.0]
[1776923771965,79.92,78064.35,0.0,1.0,0.0,0.0]
[1776923777015,79.92,78067.06,0.0,1.0,0.0,0.0]
[1776923777200,79.92,78067.06,0.0,1.0,0.0,0.0]
[1776923778639,79.92,78066.88,0.0,1.0,0.0,0.0]
[1776923778688,79.92,78066.88,0.0,1.0,0.0,0.0]
[1776923783949,79.92,78066.86,0.0,1.0,0.0,0.0]
[1776923784195,79.92,78067.04,0.0,1.0,0.0,0.0]
[1776923790091,79.92,78069.52,0.0,1.0,0.0,0.0]
[1776923791353,79.92,78069.52,0.0,1.0,0.0,0.0]
[1776923791450,79.92,78069.52,0.0,1.0,0.0,0.0]
[1776923794539,79.92,78069.87,0.0,1.0,0.0,0.0]
[1776923794690,79.92,78069.87,0.0,1.0,0.0,0.0]
[1776923800162,79.92,78075.15,0.0,1.0,0.0,0.0]
[1776923801624,79.92,78075.15,0.0,1.0,0.0,0.0]
[1776923801690,79.92,78075.15,0.0,1.0,0.0,0.0]
[1776923804501,79.92,78068.76,0.0,1.0,0.0,0.0]
[1776923804697,79.92,78068.76,0.0,1.0,0.0,0.0]
[1776923808190,79.92,78065.01,0.0,1.0,0.0,0.0]
[1776923808437,79.92,78065.01,0.0,1.0,0.0,0.0]
[1776923811238,79.92,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,79.92,78050.67,0.0,1.0,0.0,0.0]
[1776923813018,79.92,78050.67,0.0,1.0,0.0,0.0]
[1776923813197,79.92,78050.67,0.0,1.0,0.0,0.0]
[1776923815028,79.92,78049.64,0.0,1.0,0.0,0.0]
[1776923815196,79.92,78049.64,0.0,1.0,0.0,0.0]
[1776923819703,79.92,78050.82,0.0,1.0,0.0,0.0]
[1776923819937,79.92,78050.82,0.0,1.0,0.0,0.0]
[1776923825957,79.92,78051.59,0.0,1.0,0.0,0.0]
[1776923826196,79.92,78051.84,0.0,1.0,0.0,0.0]
[1776923828266,79.92,78051.31,0.0,1.0,0.0,0.0]
[1776923828444,79.92,78051.31,0.0,1.0,0.0,0.0]
[1776923833423,79.92,78051.63,0.0,1.0,0.0,0.0]
[1776923833439,79.92,78051.63,0.0,1.0,0.0,0.0]
[1776923837297,79.92,78052.35,0.0,1.0,0.0,0.0]
[1776923837441,79.92,78052.35,0.0,1.0,0.0,0.0]
[1776923838149,79.92,78052.2,0.0,1.0,0.0,0.0]
[1776923838194,79.92,78052.2,0.0,1.0,0.0,0.0]
[1776923843464,79.92,78052.16,0.0,1.0,0.0,0.0]
[1776923845724,79.92,78052.1,0.0,1.0,0.0,0.0]
[1776923845938,79.92,78052.1,0.0,1.0,0.0,0.0]
[1776923851520,79.92,78053.44,0.0,1.0,0.0,0.0]
[1776923852645,79.92,78053.44,0.0,1.0,0.0,0.0]
[1776923852688,79.92,78053.44,0.0,1.0,0.0,0.0]
[1776923853730,79.92,78053.64,0.0,1.0,0.0,0.0]
[1776923853941,79.92,78053.64,0.0,1.0,0.0,0.0]
[1776923853961,79.92,78054.09,0.0,1.0,0.0,0.0]
[1776923857562,79.92,78053.33,0.0,1.0,0.0,0.0]
[1776923862809,79.92,78053.47,0.0,1.0,0.0,0.0]
[1776923864442,79.92,78053.39,0.0,1.0,0.0,0.0]
[1776923869647,79.92,78053.46,0.0,1.0,0.0,0.0]
[1776923870119,79.92,78053.46,0.0,1.0,0.0,0.0]
[1776923870202,79.92,78053.46,0.0,1.0,0.0,0.0]
[1776923870633,79.92,78053.46,0.0,1.0,0.0,0.0]
[1776923870691,79.92,78053.46,0.0,1.0,0.0,0.0]
[1776923870735,79.92,78053.04,0.0,1.0,0.0,0.0]
[1776923871661,79.92,78053.9,0.0,1.0,0.0,0.0]
[1776923876699,79.92,78054.84,0.0,1.0,0.0,0.0]
[1776923878885,79.92,78054.17,0.0,1.0,0.0,0.0]
[1776923878939,79.92,78054.17,0.0,1.0,0.0,0.0]
[1776923878986,79.92,78054.92,0.0,1.0,0.0,0.0]
[1776923879231,79.92,78054.92,0.0,1.0,0.0,0.0]
[1776923879436,79.92,78054.92,0.0,1.0,0.0,0.0]
[1776923881735,79.92,78050.76,0.0,1.0,0.0,0.0]
[1776923882741,79.92,78041.83,0.0,1.0,0.0,0.0]
[1776923883749,79.92,78037.2,0.0,1.0,0.0,0.0]
[1776923884756,79.92,78037.74,0.0,1.0,0.0,0.0]
[1776923885361,79.92,78037.74,0.0,1.0,0.0,0.0]
[1776923885448,79.92,78037.74,0.0,1.0,0.0,0.0]
[1776923885702,79.92,78037.74,0.0,1.0,0.0,0.0]
[1776923885935,79.92,78037.74,0.0,1.0,0.0,0.0]
[1776923886036,79.92,78037.28,0.0,1.0,0.0,0.0]
[1776923891805,79.92,78037.09,0.0,1.0,0.0,0.0]
[1776923893212,79.92,78036.85,0.0,1.0,0.0,0.0]
[1776923893439,79.92,78036.85,0.0,1.0,0.0,0.0]
[1776923893555,79.92,78036.85,0.0,1.0,0.0,0.0]
[1776923893691,79.92,78036.85,0.0,1.0,0.0,0.0]
[1776923893819,79.92,78037.22,0.0,1.0,0.0,0.0]
[1776923898853,79.92,78036.74,0.0,1.0,0.0,0.0]
[1776923901084,79.92,78036.38,0.0,1.0,0.0,0.0]
[1776923901195,79.92,78036.38,0.0,1.0,0.0,0.0]
[1776923901464,79.92,78036.38,0.0,1.0,0.0,0.0]
[1776923901690,79.92,78036.38,0.0,1.0,0.0,0.0]
[1776923901875,79.92,78036.93,0.0,1.0,0.0,0.0]
[1776923902882,79.92,78038.07,0.0,1.0,0.0,0.0]
[1776923903889,79.92,78039.5,0.0,1.0,0.0,0.0]
[1776923906355,79.92,78039.49,0.0,1.0,0.0,0.0]
[1776923906437,79.92,78039.49,0.0,1.0,0.0,0.0]
[1776923906539,79.92,78039.49,0.0,1.0,0.0,0.0]
[1776923906705,79.92,78039.49,0.0,1.0,0.0,0.0]
[1776923906909,79.92,78039.77,0.0,1.0,0.0,0.0]
[1776923907917,79.92,78039.07,0.0,1.0,0.0,0.0]
[1776923908924,79.92,78037.91,0.0,1.0,0.0,0.0]
[1776923910485,79.92,78038.48,0.0,1.0,0.0,0.0]
[1776923910687,79.92,78038.48,0.0,1.0,0.0,0.0]
[1776923910938,79.92,78038.99,0.0,1.0,0.0,0.0]
[1776923911944,79.92,78039.4,0.0,1.0,0.0,0.0]
[1776923912237,79.92,78039.4,0.0,1.0,0.0,0.0]
[1776923912436,79.92,78039.4,0.0,1.0,0.0,0.0]
[1776923913959,79.92,78038.6,0.0,1.0,0.0,0.0]
[1776923915973,79.92,78039.37,0.0,1.0,0.0,0.0]
[1776923916980,79.92,78038.22,0.0,1.0,0.0,0.0]
[1776923917303,79.92,78038.22,0.0,1.0,0.0,0.0]
[1776923917412,79.92,78038.22,0.0,1.0,0.0,0.0]
[1776923917443,79.92,78038.22,0.0,1.0,0.0,0.0]
[1776923917987,79.92,78039.07,0.0,1.0,0.0,0.0]
[1776923920000,79.92,78038.32,0.0,1.0,0.0,0.0]
[1776923922015,79.92,78039.33,0.0,1.0,0.0,0.0]
[1776923922543,79.92,78039.33,0.0,1.0,0.0,0.0]
[1776923922693,79.92,78039.33,0.0,1.0,0.0,0.0]
[1776923923022,79.92,78039.03,0.0,1.0,0.0,0.0]
[1776923924028,79.92,78038.34,0.0,1.0,0.0,0.0]
[1776923924982,79.92,78038.34,0.0,1.0,0.0,0.0]
[1776923925188,79.92,78038.96,0.0,1.0,0.0,0.0]
[1776923930256,79.92,78038.74,0.0,1.0,0.0,0.0]
[1776923930443,79.92,78038.74,0.0,1.0,0.0,0.0]
[1776923930502,79.92,78038.74,0.0,1.0,0.0,0.0]
[1776923930688,79.92,78038.74,0.0,1.0,0.0,0.0]
[1776923931078,79.92,78039.35,0.0,1.0,0.0,0.0]
[1776923934098,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923934682,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923934941,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923934979,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923935042,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923935190,79.92,78037.94,0.0,1.0,0.0,0.0]
[1776923940701,79.92,78038.5,0.0,1.0,0.0,0.0]
[1776923940937,79.92,78038.5,0.0,1.0,0.0,0.0]
[1776923941038,79.92,78037.55,0.0,1.0,0.0,0.0]
[1776923943161,79.92,78038.21,0.0,1.0,0.0,0.0]
[1776923948197,79.92,78037.39,0.0,1.0,0.0,0.0]
[1776923949204,79.92,78036.55,0.0,1.0,0.0,0.0]
[1776923950481,79.92,78036.55,0.0,1.0,0.0,0.0]
[1776923950694,79.92,78036.55,0.0,1.0,0.0,0.0]
[1776923951103,79.92,78036.55,0.0,1.0,0.0,0.0]
[1776923950784,79.92,78034.78,0.0,1.0,0.0,0.0]
[1776923951193,79.92,78034.78,0.0,1.0,0.0,0.0]
[1776923955998,79.92,78034.24,0.0,1.0,0.0,0.0]
[1776923956091,79.92,78034.24,0.0,1.0,0.0,0.0]
[1776923956150,79.92,78034.24,0.0,1.0,0.0,0.0]
[1776923956201,79.92,78034.24,0.0,1.0,0.0,0.0]
[1776923957260,79.92,78035.03,0.0,1.0,0.0,0.0]
[1776923962334,79.92,78032.27,0.0,1.0,0.0,0.0]
[1776923963340,79.92,78031.45,0.0,1.0,0.0,0.0]
[1776923964349,79.92,78031.45,0.0,1.0,0.0,0.0]
[1776923964440,79.92,78031.45,0.0,1.0,0.0,0.0]
[1776923964643,79.92,78031.45,0.0,1.0,0.0,0.0]
[1776923964692,79.92,78031.45,0.0,1.0,0.0,0.0]
[1776923964790,79.92,78031.71,0.0,1.0,0.0,0.0]
[1776923966362,79.92,78032.48,0.0,1.0,0.0,0.0]
[1776923969383,79.92,78031.79,0.0,1.0,0.0,0.0]
[1776923971057,79.92,78031.79,0.0,1.0,0.0,0.0]
[1776923971197,79.92,78032.26,0.0,1.0,0.0,0.0]
[1776923971479,79.92,78032.26,0.0,1.0,0.0,0.0]
[1776923971696,79.92,78032.26,0.0,1.0,0.0,0.0]
[1776923971729,79.92,78032.23,0.0,1.0,0.0,0.0]
[1776923977439,79.92,78032.06,0.0,1.0,0.0,0.0]
[1776923979386,79.92,78032.51,0.0,1.0,0.0,0.0]
[1776923979440,79.92,78032.51,0.0,1.0,0.0,0.0]
[1776923979872,79.92,78032.51,0.0,1.0,0.0,0.0]
[1776923979939,79.92,78032.51,0.0,1.0,0.0,0.0]
[1776923979973,79.92,78032.41,0.0,1.0,0.0,0.0]
[1776923985497,79.92,78032.62,0.0,1.0,0.0,0.0]
[1776923988084,79.92,78032.62,0.0,1.0,0.0,0.0]
[1776923988191,79.92,78032.4,0.0,1.0,0.0,0.0]
[1776923988374,79.92,78032.4,0.0,1.0,0.0,0.0]
[1776923988441,79.92,78032.4,0.0,1.0,0.0,0.0]
[1776923988541,79.92,78032.4,0.0,1.0,0.0,0.0]
[1776923993553,79.92,78032.62,0.0,1.0,0.0,0.0]
[1776923995727,79.92,78032.52,0.0,1.0,0.0,0.0]
[1776923995939,79.92,78032.52,0.0,1.0,0.0,0.0]
[1776923997579,79.92,78035.81,0.0,1.0,0.0,0.0]
[1776923998586,79.92,78047.04,0.0,1.0,0.0,0.0]
[1776923999594,79.92,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,79.92,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,79.92,78066.37,0.0,1.0,0.0,0.0]
[1776924002436,79.92,78066.37,0.0,1.0,0.0,0.0]
[1776924002615,79.92,78066.48,0.0,1.0,0.0,0.0]
[1776924003622,79.92,78069.5,0.0,1.0,0.0,0.0]
[1776924004629,79.92,78073.01,0.0,1.0,0.0,0.0]
[1776924005202,79.92,78073.01,0.0,1.0,0.0,0.0]
[1776924005442,79.92,78073.01,0.0,1.0,0.0,0.0]
[1776924005745,79.92,78073.01,0.0,1.0,0.0,0.0]
[1776924005939,79.92,78073.01,0.0,1.0,0.0,0.0]
[1776924006037,79.92,78074.01,0.0,1.0,0.0,0.0]
[1776924007649,79.92,78073.4,0.0,1.0,0.0,0.0]
[1776924012684,79.92,78073.42,0.0,1.0,0.0,0.0]
[1776924017376,79.92,78073.22,0.0,1.0,0.0,0.0]
[1776924017437,79.92,78073.22,0.0,1.0,0.0,0.0]
[1776924018031,79.92,78073.22,0.0,1.0,0.0,0.0]
[1776924018132,79.92,78072.84,0.0,1.0,0.0,0.0]
[1776924018192,79.92,78072.84,0.0,1.0,0.0,0.0]
[1776924024768,79.92,78073.65,0.0,1.0,0.0,0.0]
[1776924029805,79.92,78073.23,0.0,1.0,0.0,0.0]
[1776924031126,79.92,78073.23,0.0,1.0,0.0,0.0]
[1776924031819,79.92,78074.68,0.0,1.0,0.0,0.0]
[1776924032874,79.92,78074.68,0.0,1.0,0.0,0.0]
[1776924032938,79.92,78074.68,0.0,1.0,0.0,0.0]
[1776924032976,79.92,78075.6,0.0,1.0,0.0,0.0]
[1776924033835,79.92,78083.84,0.0,1.0,0.0,0.0]
[1776924034440,79.92,78083.84,0.0,1.0,0.0,0.0]
[1776924034694,79.92,78083.84,0.0,1.0,0.0,0.0]
[1776924034841,79.92,78089.23,0.0,1.0,0.0,0.0]
[1776924035848,79.92,78092.47,0.0,1.0,0.0,0.0]
[1776924036855,79.92,78093.08,0.0,1.0,0.0,0.0]
[1776924037941,79.92,78093.08,0.0,1.0,0.0,0.0]
[1776924038203,79.92,78093.08,0.0,1.0,0.0,0.0]
[1776924039875,79.92,78099.23,0.0,1.0,0.0,0.0]
[1776924040884,79.92,78096.97,0.0,1.0,0.0,0.0]
[1776924041890,79.92,78094.04,0.0,1.0,0.0,0.0]
[1776924042396,79.92,78094.04,0.0,1.0,0.0,0.0]
[1776924042443,79.92,78094.04,0.0,1.0,0.0,0.0]
[1776924042770,79.92,78094.04,0.0,1.0,0.0,0.0]
[1776924042937,79.92,78094.04,0.0,1.0,0.0,0.0]
[1776924043037,79.92,78094.1,0.0,1.0,0.0,0.0]
[1776924043904,79.92,78095.63,0.0,1.0,0.0,0.0]
[1776924046656,79.92,78095.79,0.0,1.0,0.0,0.0]
[1776924046703,79.92,78095.79,0.0,1.0,0.0,0.0]
[1776924047155,79.92,78095.79,0.0,1.0,0.0,0.0]
[1776924047191,79.92,78095.79,0.0,1.0,0.0,0.0]
[1776924046927,79.92,78094.38,0.0,1.0,0.0,0.0]
[1776924047933,79.92,78092.35,0.0,1.0,0.0,0.0]
[1776924048941,79.92,78095.36,0.0,1.0,0.0,0.0]
[1776924053976,79.92,78094.86,0.0,1.0,0.0,0.0]
[1776924055153,79.92,78094.86,0.0,1.0,0.0,0.0]
[1776924055157,79.92,78091.9,0.0,1.0,0.0,0.0]
[1776924055991,79.92,78091.16,0.0,1.0,0.0,0.0]
[1776924061028,79.92,78090.89,0.0,1.0,0.0,0.0]
[1776924062035,79.92,78089.98,0.0,1.0,0.0,0.0]
[1776924063042,79.92,78076.25,0.0,1.0,0.0,0.0]
[1776924064049,79.92,78072.05,0.0,1.0,0.0,0.0]
[1776924064734,79.92,78072.05,0.0,1.0,0.0,0.0]
[1776924064938,79.92,78072.05,0.0,1.0,0.0,0.0]
[1776924065056,79.92,78070.91,0.0,1.0,0.0,0.0]
[1776924065500,79.92,78070.91,0.0,1.0,0.0,0.0]
[1776924065689,79.92,78070.91,0.0,1.0,0.0,0.0]
[1776924066063,79.92,78071.6,0.0,1.0,0.0,0.0]
[1776924069084,79.92,78073.99,0.0,1.0,0.0,0.0]
[1776924069845,79.92,78073.99,0.0,1.0,0.0,0.0]
[1776924069937,79.92,78073.99,0.0,1.0,0.0,0.0]
[1776924070212,79.92,78073.99,0.0,1.0,0.0,0.0]
[1776924070091,79.92,78074.4,0.0,1.0,0.0,0.0]
[1776924070438,79.92,78074.4,0.0,1.0,0.0,0.0]
[1776924071098,79.92,78075.1,0.0,1.0,0.0,0.0]
[1776924072109,79.92,78077.36,0.0,1.0,0.0,0.0]
[1776924073114,79.92,78089.97,0.0,1.0,0.0,0.0]
[1776924074178,79.92,78089.97,0.0,1.0,0.0,0.0]
[1776924074203,79.92,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,79.92,78090.04,0.0,1.0,0.0,0.0]
[1776924074985,79.92,78090.04,0.0,1.0,0.0,0.0]
[1776924075190,79.92,78090.04,0.0,1.0,0.0,0.0]
[1776924075128,79.92,78089.82,0.0,1.0,0.0,0.0]
[1776924076135,79.92,78090.57,0.0,1.0,0.0,0.0]
[1776924080163,79.92,78091.29,0.0,1.0,0.0,0.0]
[1776924081170,79.92,78090.49,0.0,1.0,0.0,0.0]
[1776924081641,79.92,78090.49,0.0,1.0,0.0,0.0]
[1776924081693,79.92,78090.49,0.0,1.0,0.0,0.0]
[1776924082177,79.92,78091.07,0.0,1.0,0.0,0.0]
[1776924082326,79.92,78091.07,0.0,1.0,0.0,0.0]
[1776924082439,79.92,78091.07,0.0,1.0,0.0,0.0]
[1776924083184,79.92,78093.05,0.0,1.0,0.0,0.0]
[1776924084191,79.92,78095.89,0.0,1.0,0.0,0.0]
[1776924085162,79.92,78095.89,0.0,1.0,0.0,0.0]
[1776924085208,79.92,78095.89,0.0,1.0,0.0,0.0]
[1776924085198,79.92,78098.78,0.0,1.0,0.0,0.0]
[1776924086205,79.92,78099.42,0.0,1.0,0.0,0.0]
[1776924090233,79.92,78098.51,0.0,1.0,0.0,0.0]
[1776924090548,79.92,78098.51,0.0,1.0,0.0,0.0]
[1776924090695,79.92,78098.51,0.0,1.0,0.0,0.0]
[1776924091239,79.92,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,79.92,78085.8,0.0,1.0,0.0,0.0]
[1776924093592,79.92,78085.98,0.0,1.0,0.0,0.0]
[1776924093694,79.92,78085.98,0.0,1.0,0.0,0.0]
[1776924095268,79.92,78086.46,0.0,1.0,0.0,0.0]
[1776924097282,79.92,78086.94,0.0,1.0,0.0,0.0]
[1776924098444,79.92,78086.94,0.0,1.0,0.0,0.0]
[1776924098695,79.92,78086.94,0.0,1.0,0.0,0.0]
[1776924098795,79.92,78093.99,0.0,1.0,0.0,0.0]
[1776924099324,79.92,78093.99,0.0,1.0,0.0,0.0]
[1776924099436,79.92,78093.99,0.0,1.0,0.0,0.0]
[1776924099528,79.92,78094.86,0.0,1.0,0.0,0.0]
[1776924100303,79.92,78095.88,0.0,1.0,0.0,0.0]
[1776924101786,79.92,78095.88,0.0,1.0,0.0,0.0]
[1776924101887,79.92,78095.14,0.0,1.0,0.0,0.0]
[1776924104331,79.92,78095.98,0.0,1.0,0.0,0.0]
[1776924105476,79.92,78095.98,0.0,1.0,0.0,0.0]
[1776924105694,79.92,78095.98,0.0,1.0,0.0,0.0]
[1776924105794,79.92,78095.36,0.0,1.0,0.0,0.0]
[1776924106345,79.92,78095.98,0.0,1.0,0.0,0.0]
[1776924107351,79.92,78092.68,0.0,1.0,0.0,0.0]
[1776924108381,79.92,78092.68,0.0,1.0,0.0,0.0]
[1776924108441,79.92,78092.68,0.0,1.0,0.0,0.0]
[1776924108538,79.92,78088.82,0.0,1.0,0.0,0.0]
[1776924110373,79.92,78087.91,0.0,1.0,0.0,0.0]
[1776924111380,79.92,78088.56,0.0,1.0,0.0,0.0]
[1776924112387,79.92,78091.6,0.0,1.0,0.0,0.0]
[1776924113619,79.92,78091.6,0.0,1.0,0.0,0.0]
[1776924113701,79.92,78091.6,0.0,1.0,0.0,0.0]
[1776924113799,79.92,78092.65,0.0,1.0,0.0,0.0]
[1776924117639,79.92,78092.78,0.0,1.0,0.0,0.0]
[1776924117695,79.92,78092.78,0.0,1.0,0.0,0.0]
[1776924117788,79.92,78095.09,0.0,1.0,0.0,0.0]
[1776924118429,79.92,78094.47,0.0,1.0,0.0,0.0]
[1776924119436,79.92,78095.51,0.0,1.0,0.0,0.0]
[1776924120443,79.92,78094.3,0.0,1.0,0.0,0.0]
[1776924121303,79.92,78094.3,0.0,1.0,0.0,0.0]
[1776924121445,79.92,78094.3,0.0,1.0,0.0,0.0]
[1776924121450,79.92,78090.63,0.0,1.0,0.0,0.0]
[1776924122456,79.92,78086.46,0.0,1.0,0.0,0.0]
[1776924123642,79.92,78086.46,0.0,1.0,0.0,0.0]
[1776924123687,79.92,78086.46,0.0,1.0,0.0,0.0]
[1776924123744,79.92,78085.59,0.0,1.0,0.0,0.0]
[1776924124471,79.92,78084.91,0.0,1.0,0.0,0.0]
[1776924128047,79.92,78085.19,0.0,1.0,0.0,0.0]
[1776924128192,79.92,78085.19,0.0,1.0,0.0,0.0]
[1776924128293,79.92,78084.01,0.0,1.0,0.0,0.0]
[1776924128499,79.92,78085.23,0.0,1.0,0.0,0.0]
[1776924130512,79.92,78086.59,0.0,1.0,0.0,0.0]
[1776924131329,79.92,78086.59,0.0,1.0,0.0,0.0]
[1776924131437,79.92,78086.59,0.0,1.0,0.0,0.0]
[1776924135548,79.92,78085.06,0.0,1.0,0.0,0.0]
[1776924137102,79.92,78085.06,0.0,1.0,0.0,0.0]
[1776924137197,79.92,78085.06,0.0,1.0,0.0,0.0]
[1776924137562,79.92,78083.11,0.0,1.0,0.0,0.0]
[1776924138569,79.92,78081.23,0.0,1.0,0.0,0.0]
[1776924139576,79.92,78081.84,0.0,1.0,0.0,0.0]
[1776924140869,79.92,78081.84,0.0,1.0,0.0,0.0]
[1776924140935,79.92,78081.84,0.0,1.0,0.0,0.0]
[1776924141035,79.92,78081.17,0.0,1.0,0.0,0.0]
[1776924142597,79.92,78081.99,0.0,1.0,0.0,0.0]
[1776924143604,79.92,78080.67,0.0,1.0,0.0,0.0]
[1776924145028,79.92,78080.67,0.0,1.0,0.0,0.0]
[1776924145201,79.92,78080.67,0.0,1.0,0.0,0.0]
[1776924145301,79.92,78078.77,0.0,1.0,0.0,0.0]
[1776924145620,79.92,78079.59,0.0,1.0,0.0,0.0]
[1776924146627,79.92,78078.8,0.0,1.0,0.0,0.0]
[1776924148641,79.92,78079.55,0.0,1.0,0.0,0.0]
[1776924150654,79.92,78081.37,0.0,1.0,0.0,0.0]
[1776924151662,79.92,78082.74,0.0,1.0,0.0,0.0]
[1776924152725,79.92,78082.74,0.0,1.0,0.0,0.0]
[1776924152939,79.92,78082.74,0.0,1.0,0.0,0.0]
[1776924158130,79.92,78082.97,0.0,1.0,0.0,0.0]
[1776924158190,79.92,78082.97,0.0,1.0,0.0,0.0]
[1776924158231,79.92,78082.5,0.0,1.0,0.0,0.0]
[1776924160725,79.92,78084.17,0.0,1.0,0.0,0.0]
[1776924161736,79.92,78087.88,0.0,1.0,0.0,0.0]
[1776924162424,79.92,78087.88,0.0,1.0,0.0,0.0]
[1776924162437,79.92,78087.88,0.0,1.0,0.0,0.0]
[1776924162741,79.92,78094.42,0.0,1.0,0.0,0.0]
[1776924167173,79.92,78094.31,0.0,1.0,0.0,0.0]
[1776924167191,79.92,78094.31,0.0,1.0,0.0,0.0]
[1776924168783,79.92,78094.84,0.0,1.0,0.0,0.0]
[1776924170797,79.92,78095.32,0.0,1.0,0.0,0.0]
[1776924171804,79.92,78097.28,0.0,1.0,0.0,0.0]
[1776924172652,79.92,78097.28,0.0,1.0,0.0,0.0]
[1776924172692,79.92,78097.28,0.0,1.0,0.0,0.0]
[1776924172812,79.92,78102.97,0.0,1.0,0.0,0.0]
[1776924173818,79.92,78104.49,0.0,1.0,0.0,0.0]
[1776924177846,79.92,78104.0,0.0,1.0,0.0,0.0]
[1776924178969,79.92,78104.0,0.0,1.0,0.0,0.0]
[1776924179191,79.92,78104.0,0.0,1.0,0.0,0.0]
[1776924179292,79.92,78104.53,0.0,1.0,0.0,0.0]
[1776924182881,79.92,78115.89,0.0,1.0,0.0,0.0]
[1776924184158,79.92,78115.89,0.0,1.0,0.0,0.0]
[1776924184224,79.92,78115.73,0.0,1.0,0.0,0.0]
[1776924184895,79.92,78115.18,0.0,1.0,0.0,0.0]
[1776924185626,79.92,78115.18,0.0,1.0,0.0,0.0]
[1776924185949,79.92,78115.18,0.0,1.0,0.0,0.0]
[1776924185976,79.92,78115.2,0.0,1.0,0.0,0.0]
[1776924186627,79.92,78115.2,0.0,1.0,0.0,0.0]
[1776924186909,79.92,78115.68,0.0,1.0,0.0,0.0]
[1776924187916,79.92,78116.86,0.0,1.0,0.0,0.0]
[1776924188923,79.92,78123.64,0.0,1.0,0.0,0.0]
[1776924189914,79.92,78123.64,0.0,1.0,0.0,0.0]
[1776924189936,79.92,78123.64,0.0,1.0,0.0,0.0]
[1776924190012,79.92,78126.03,0.0,1.0,0.0,0.0]
[1776924190938,79.92,78125.52,0.0,1.0,0.0,0.0]
[1776924191949,79.92,78124.45,0.0,1.0,0.0,0.0]
[1776924192955,79.92,78116.38,0.0,1.0,0.0,0.0]
[1776924193531,79.92,78116.38,0.0,1.0,0.0,0.0]
[1776924193692,79.92,78116.38,0.0,1.0,0.0,0.0]
[1776924194281,79.92,78116.38,0.0,1.0,0.0,0.0]
[1776924194292,79.92,78116.83,0.0,1.0,0.0,0.0]
[1776924194440,79.92,78116.83,0.0,1.0,0.0,0.0]
[1776924194968,79.92,78115.69,0.0,1.0,0.0,0.0]
[1776924195976,79.92,78113.31,0.0,1.0,0.0,0.0]
[1776924200007,79.92,78112.63,0.0,1.0,0.0,0.0]
[1776924201427,79.92,78112.9,0.0,1.0,0.0,0.0]
[1776924201438,79.92,78112.9,0.0,1.0,0.0,0.0]
[1776924202021,79.92,78111.06,0.0,1.0,0.0,0.0]
[1776924203028,79.92,78110.54,0.0,1.0,0.0,0.0]
[1776924205153,79.92,78110.12,0.0,1.0,0.0,0.0]
[1776924205254,79.92,78108.84,0.0,1.0,0.0,0.0]
[1776924207056,79.92,78108.02,0.0,1.0,0.0,0.0]
[1776924210077,79.92,78108.95,0.0,1.0,0.0,0.0]
[1776924211084,79.92,78111.33,0.0,1.0,0.0,0.0]
[1776924211943,79.92,78111.33,0.0,1.0,0.0,0.0]
[1776924212091,79.92,78110.66,0.0,1.0,0.0,0.0]
[1776924217126,79.92,78109.45,0.0,1.0,0.0,0.0]
[1776924219141,79.92,78100.06,0.0,1.0,0.0,0.0]
[1776924221154,79.92,78103.66,0.0,1.0,0.0,0.0]
[1776924226190,79.92,78106.23,0.0,1.0,0.0,0.0]
[1776924228204,79.92,78124.32,0.0,1.0,0.0,0.0]
[1776924230218,79.92,78123.28,0.0,1.0,0.0,0.0]
[1776924232365,79.92,78122.24,0.0,1.0,0.0,0.0]
[1776924239790,79.92,78128.5,0.0,1.0,0.0,0.0]
[1776924239939,79.92,78128.5,0.0,1.0,0.0,0.0]
[1776924243993,79.92,78128.83,0.0,1.0,0.0,0.0]
[1776924247062,79.92,78122.39,0.0,1.0,0.0,0.0]
[1776924247190,79.92,78122.39,0.0,1.0,0.0,0.0]
[1776924252375,79.92,78125.6,0.0,1.0,0.0,0.0]
[1776924257410,79.92,78127.81,0.0,1.0,0.0,0.0]
[1776924263162,79.92,78127.16,0.0,1.0,0.0,0.0]
[1776924268487,79.92,78129.14,0.0,1.0,0.0,0.0]
[1776924273523,79.92,78132.06,0.0,1.0,0.0,0.0]
[1776924278559,79.92,78133.91,0.0,1.0,0.0,0.0]
[1776924283593,79.92,78138.0,0.0,1.0,0.0,0.0]
[1776924288629,79.92,78137.9,0.0,1.0,0.0,0.0]
[1776924292657,79.92,78148.19,0.0,1.0,0.0,0.0]
[1776924296646,79.92,78145.36,0.0,1.0,0.0,0.0]
[1776924299662,79.92,78146.13,0.0,1.0,0.0,0.0]
[1776924299691,79.92,78146.13,0.0,1.0,0.0,0.0]
[1776924304741,79.92,78146.4,0.0,1.0,0.0,0.0]
[1776924306759,79.92,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,79.92,78168.31,0.0,1.0,0.0,0.0]
[1776924313436,79.92,78168.54,0.0,1.0,0.0,0.0]
[1776924313696,79.92,78167.2,0.0,1.0,0.0,0.0]
[1776924318843,79.92,78168.5,0.0,1.0,0.0,0.0]
[1776924323878,79.92,78169.48,0.0,1.0,0.0,0.0]
[1776924329153,79.92,78169.63,0.0,1.0,0.0,0.0]
[1776924333948,79.92,78180.11,0.0,1.0,0.0,0.0]
[1776924336254,79.92,78182.58,0.0,1.0,0.0,0.0]
[1776924336436,79.92,78182.58,0.0,1.0,0.0,0.0]
[1776924342004,79.92,78186.86,0.0,1.0,0.0,0.0]
[1776924345033,79.92,78195.38,0.0,1.0,0.0,0.0]
[1776924350067,79.92,78199.14,0.0,1.0,0.0,0.0]
[1776924354096,79.92,78207.56,0.0,1.0,0.0,0.0]
[1776924356109,79.92,78212.47,0.0,1.0,0.0,0.0]
[1776924357126,79.92,78225.04,0.0,1.0,0.0,0.0]
[1776924357747,79.92,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,79.92,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,79.92,78237.29,0.0,1.0,0.0,0.0]
[1776924360883,79.92,78229.83,0.0,1.0,0.0,0.0]
[1776924366186,79.92,78235.83,0.0,1.0,0.0,0.0]
[1776924369336,79.92,78234.41,0.0,1.0,0.0,0.0]
[1776924371222,79.92,78214.72,0.0,1.0,0.0,0.0]
[1776924373236,79.92,78211.32,0.0,1.0,0.0,0.0]
[1776924376423,79.92,78211.45,0.0,1.0,0.0,0.0]
[1776924376440,79.92,78211.45,0.0,1.0,0.0,0.0]
[1776924380285,79.92,78221.09,0.0,1.0,0.0,0.0]
[1776924383306,79.92,78233.06,0.0,1.0,0.0,0.0]
[1776924386327,79.92,78241.29,0.0,1.0,0.0,0.0]
[1776924390355,79.92,78252.47,0.0,1.0,0.0,0.0]
[1776924392419,79.92,78253.88,0.0,1.0,0.0,0.0]
[1776924392521,79.92,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,79.92,78267.64,0.0,1.0,0.0,0.0]
[1776924395870,79.92,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,79.92,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,79.92,78254.58,0.0,1.0,0.0,0.0]
[1776924404453,79.92,78253.46,0.0,1.0,0.0,0.0]
[1776924407478,79.92,78262.69,0.0,1.0,0.0,0.0]
[1776924409335,79.92,78264.31,0.0,1.0,0.0,0.0]
[1776924409437,79.92,78264.31,0.0,1.0,0.0,0.0]
[1776924414454,79.92,78267.79,0.0,1.0,0.0,0.0]
[1776924419214,79.92,78267.61,0.0,1.0,0.0,0.0]
[1776924419426,79.92,78267.61,0.0,1.0,0.0,0.0]
[1776924424597,79.92,78270.36,0.0,1.0,0.0,0.0]
[1776924427618,79.92,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,79.92,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,79.92,78232.9,0.0,1.0,0.0,0.0]
[1776924434670,79.92,78231.0,0.0,1.0,0.0,0.0]
[1776924439705,79.92,78230.9,0.0,1.0,0.0,0.0]
[1776924443322,79.92,78232.06,0.0,1.0,0.0,0.0]
[1776924445938,79.92,78233.99,0.0,1.0,0.0,0.0]
[1776924446913,79.92,78235.38,0.0,1.0,0.0,0.0]
[1776924446940,79.92,78235.38,0.0,1.0,0.0,0.0]
[1776924448739,79.92,78234.83,0.0,1.0,0.0,0.0]
[1776924448937,79.92,78234.83,0.0,1.0,0.0,0.0]
[1776924453640,79.92,78232.67,0.0,1.0,0.0,0.0]
[1776924453691,79.92,78233.28,0.0,1.0,0.0,0.0]
[1776924454758,79.92,78232.08,0.0,1.0,0.0,0.0]
[1776924454936,79.92,78232.08,0.0,1.0,0.0,0.0]
[1776924458034,79.92,78231.47,0.0,1.0,0.0,0.0]
[1776924458196,79.92,78231.47,0.0,1.0,0.0,0.0]
[1776924458330,79.92,78231.47,0.0,1.0,0.0,0.0]
[1776924458435,79.92,78231.47,0.0,1.0,0.0,0.0]
[1776924458536,79.92,78231.91,0.0,1.0,0.0,0.0]
[1776924460852,79.92,78235.73,0.0,1.0,0.0,0.0]
[1776924465887,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776924467123,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776924467192,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776924467223,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776924467436,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776924467476,79.92,78235.64,0.0,1.0,0.0,0.0]
[1776924469915,79.92,78237.57,0.0,1.0,0.0,0.0]
[1776924475510,79.92,78237.17,0.0,1.0,0.0,0.0]
[1776924475656,79.92,78237.17,0.0,1.0,0.0,0.0]
[1776924475611,79.92,78237.97,0.0,1.0,0.0,0.0]
[1776924475694,79.92,78237.97,0.0,1.0,0.0,0.0]
[1776924478979,79.92,78234.17,0.0,1.0,0.0,0.0]
[1776924480222,79.92,78234.17,0.0,1.0,0.0,0.0]
[1776924480440,79.92,78234.17,0.0,1.0,0.0,0.0]
[1776924480510,79.92,78230.77,0.0,1.0,0.0,0.0]
[1776924480993,79.92,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,79.92,78212.67,0.0,1.0,0.0,0.0]
[1776924483007,79.92,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,79.92,78223.15,0.0,1.0,0.0,0.0]
[1776924485177,79.92,78223.15,0.0,1.0,0.0,0.0]
[1776924485199,79.92,78223.15,0.0,1.0,0.0,0.0]
[1776924485278,79.92,78225.44,0.0,1.0,0.0,0.0]
[1776924486028,79.92,78229.79,0.0,1.0,0.0,0.0]
[1776924487036,79.92,78237.34,0.0,1.0,0.0,0.0]
[1776924488218,79.92,78237.34,0.0,1.0,0.0,0.0]
[1776924488441,79.92,78237.34,0.0,1.0,0.0,0.0]
[1776924488543,79.92,78238.73,0.0,1.0,0.0,0.0]
[1776924489748,79.92,78238.43,0.0,1.0,0.0,0.0]
[1776924489938,79.92,78238.43,0.0,1.0,0.0,0.0]
[1776924490056,79.92,78239.42,0.0,1.0,0.0,0.0]
[1776924491064,79.92,78247.35,0.0,1.0,0.0,0.0]
[1776924492655,79.92,78247.35,0.0,1.0,0.0,0.0]
[1776924492070,79.92,78248.68,0.0,1.0,0.0,0.0]
[1776924492700,79.92,78248.68,0.0,1.0,0.0,0.0]
[1776924493078,79.92,78247.38,0.0,1.0,0.0,0.0]
[1776924495092,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776924496092,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776924496193,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776924496294,79.92,78249.44,0.0,1.0,0.0,0.0]
[1776924497106,79.92,78250.46,0.0,1.0,0.0,0.0]
[1776924498113,79.92,78253.29,0.0,1.0,0.0,0.0]
[1776924500067,79.92,78253.38,0.0,1.0,0.0,0.0]
[1776924500191,79.92,78253.38,0.0,1.0,0.0,0.0]
[1776924500292,79.92,78249.64,0.0,1.0,0.0,0.0]
[1776924501543,79.92,78249.64,0.0,1.0,0.0,0.0]
[1776924501572,79.92,78248.61,0.0,1.0,0.0,0.0]
[1776924501693,79.92,78248.61,0.0,1.0,0.0,0.0]
[1776924504154,79.92,78247.23,0.0,1.0,0.0,0.0]
[1776924505162,79.92,78249.27,0.0,1.0,0.0,0.0]
[1776924505727,79.92,78249.27,0.0,1.0,0.0,0.0]
[1776924505942,79.92,78249.27,0.0,1.0,0.0,0.0]
[1776924506169,79.92,78251.33,0.0,1.0,0.0,0.0]
[1776924506730,79.92,78251.33,0.0,1.0,0.0,0.0]
[1776924506942,79.92,78251.33,0.0,1.0,0.0,0.0]
[1776924508183,79.92,78250.7,0.0,1.0,0.0,0.0]
[1776924509190,79.92,78242.64,0.0,1.0,0.0,0.0]
[1776924510199,79.92,78241.82,0.0,1.0,0.0,0.0]
[1776924510856,79.92,78241.82,0.0,1.0,0.0,0.0]
[1776924510942,79.92,78241.82,0.0,1.0,0.0,0.0]
[1776924511203,79.92,78242.38,0.0,1.0,0.0,0.0]
[1776924512004,79.92,78242.38,0.0,1.0,0.0,0.0]
[1776924512199,79.92,78242.38,0.0,1.0,0.0,0.0]
[1776924512211,79.92,78241.64,0.0,1.0,0.0,0.0]
[1776924515232,79.92,78245.84,0.0,1.0,0.0,0.0]
[1776924516665,79.92,78245.84,0.0,1.0,0.0,0.0]
[1776924516694,79.92,78245.84,0.0,1.0,0.0,0.0]
[1776924516687,79.92,78248.79,0.0,1.0,0.0,0.0]
[1776924517246,79.92,78249.04,0.0,1.0,0.0,0.0]
[1776924517782,79.92,78249.04,0.0,1.0,0.0,0.0]
[1776924517941,79.92,78249.04,0.0,1.0,0.0,0.0]
[1776924521274,79.92,78245.48,0.0,1.0,0.0,0.0]
[1776924522315,79.92,78243.68,0.0,1.0,0.0,0.0]
[1776924523490,79.92,78243.68,0.0,1.0,0.0,0.0]
[1776924523696,79.92,78243.68,0.0,1.0,0.0,0.0]
[1776924523592,79.92,78243.6,0.0,1.0,0.0,0.0]
[1776924524457,79.92,78243.6,0.0,1.0,0.0,0.0]
[1776924524697,79.92,78243.6,0.0,1.0,0.0,0.0]
[1776924524508,79.92,78243.11,0.0,1.0,0.0,0.0]
[1776924525336,79.92,78246.13,0.0,1.0,0.0,0.0]
[1776924526343,79.92,78251.18,0.0,1.0,0.0,0.0]
[1776924527350,79.92,78252.62,0.0,1.0,0.0,0.0]
[1776924527828,79.92,78252.62,0.0,1.0,0.0,0.0]
[1776924527945,79.92,78252.62,0.0,1.0,0.0,0.0]
[1776924528703,79.92,78252.62,0.0,1.0,0.0,0.0]
[1776924528358,79.92,78252.78,0.0,1.0,0.0,0.0]
[1776924528945,79.92,78252.78,0.0,1.0,0.0,0.0]
[1776924529364,79.92,78254.39,0.0,1.0,0.0,0.0]
[1776924530371,79.92,78253.55,0.0,1.0,0.0,0.0]
[1776924532385,79.92,78255.28,0.0,1.0,0.0,0.0]
[1776924535405,79.92,78258.7,0.0,1.0,0.0,0.0]
[1776924536413,79.92,78262.54,0.0,1.0,0.0,0.0]
[1776924537850,79.92,78262.63,0.0,1.0,0.0,0.0]
[1776924537950,79.92,78262.63,0.0,1.0,0.0,0.0]
[1776924538427,79.92,78263.14,0.0,1.0,0.0,0.0]
[1776924539005,79.92,78263.14,0.0,1.0,0.0,0.0]
[1776924539203,79.92,78263.14,0.0,1.0,0.0,0.0]
[1776924539434,79.92,78264.07,0.0,1.0,0.0,0.0]
[1776924544470,79.92,78263.3,0.0,1.0,0.0,0.0]
[1776924545530,79.92,78263.3,0.0,1.0,0.0,0.0]
[1776924545691,79.92,78263.3,0.0,1.0,0.0,0.0]
[1776924545601,79.92,78265.5,0.0,1.0,0.0,0.0]
[1776924546051,79.92,78265.5,0.0,1.0,0.0,0.0]
[1776924546090,79.92,78265.5,0.0,1.0,0.0,0.0]
[1776924546483,79.92,78272.37,0.0,1.0,0.0,0.0]
[1776924547490,79.92,78274.12,0.0,1.0,0.0,0.0]
[1776924549505,79.92,78274.07,0.0,1.0,0.0,0.0]
[1776924550034,79.92,78274.07,0.0,1.0,0.0,0.0]
[1776924550191,79.92,78274.07,0.0,1.0,0.0,0.0]
[1776924550278,79.92,78274.07,0.0,1.0,0.0,0.0]
[1776924550437,79.92,78274.07,0.0,1.0,0.0,0.0]
[1776924550512,79.92,78274.03,0.0,1.0,0.0,0.0]
[1776924551518,79.92,78276.37,0.0,1.0,0.0,0.0]
[1776924552526,79.92,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924555291,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924555439,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924555544,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924556676,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924556696,79.92,78286.65,0.0,1.0,0.0,0.0]
[1776924558568,79.92,78287.61,0.0,1.0,0.0,0.0]
[1776924559576,79.92,78296.32,0.0,1.0,0.0,0.0]
[1776924560582,79.92,78295.94,0.0,1.0,0.0,0.0]
[1776924561590,79.92,78300.37,0.0,1.0,0.0,0.0]
[1776924564296,79.92,78299.98,0.0,1.0,0.0,0.0]
[1776924564439,79.92,78299.98,0.0,1.0,0.0,0.0]
[1776924564611,79.92,78300.59,0.0,1.0,0.0,0.0]
[1776924565617,79.92,78295.63,0.0,1.0,0.0,0.0]
[1776924566023,79.92,78295.63,0.0,1.0,0.0,0.0]
[1776924566195,79.92,78295.63,0.0,1.0,0.0,0.0]
[1776924566625,79.92,78294.32,0.0,1.0,0.0,0.0]
[1776924569646,79.92,78295.52,0.0,1.0,0.0,0.0]
[1776924570589,79.92,78295.52,0.0,1.0,0.0,0.0]
[1776924570689,79.92,78295.52,0.0,1.0,0.0,0.0]
[1776924570690,79.92,78293.4,0.0,1.0,0.0,0.0]
[1776924571660,79.92,78291.56,0.0,1.0,0.0,0.0]
[1776924572370,79.92,78291.56,0.0,1.0,0.0,0.0]
[1776924572440,79.92,78291.56,0.0,1.0,0.0,0.0]
[1776924572667,79.92,78290.75,0.0,1.0,0.0,0.0]
[1776924574681,79.92,78291.33,0.0,1.0,0.0,0.0]
[1776924575688,79.92,78291.97,0.0,1.0,0.0,0.0]
[1776924576695,79.92,78290.95,0.0,1.0,0.0,0.0]
[1776924577105,79.92,78290.95,0.0,1.0,0.0,0.0]
[1776924577203,79.92,78290.95,0.0,1.0,0.0,0.0]
[1776924577701,79.92,78289.26,0.0,1.0,0.0,0.0]
[1776924578709,79.92,78280.83,0.0,1.0,0.0,0.0]
[1776924579677,79.92,78280.83,0.0,1.0,0.0,0.0]
[1776924579690,79.92,78280.83,0.0,1.0,0.0,0.0]
[1776924579716,79.92,78280.69,0.0,1.0,0.0,0.0]
[1776924580723,79.92,78277.7,0.0,1.0,0.0,0.0]
[1776924581730,79.92,78276.6,0.0,1.0,0.0,0.0]
[1776924581842,79.92,78276.6,0.0,1.0,0.0,0.0]
[1776924581937,79.92,78276.6,0.0,1.0,0.0,0.0]
[1776924582737,79.92,78275.81,0.0,1.0,0.0,0.0]
[1776924583671,79.92,78275.81,0.0,1.0,0.0,0.0]
[1776924583695,79.92,78275.81,0.0,1.0,0.0,0.0]
[1776924583744,79.92,78274.66,0.0,1.0,0.0,0.0]
[1776924584751,79.92,78275.17,0.0,1.0,0.0,0.0]
[1776924586765,79.92,78273.73,0.0,1.0,0.0,0.0]
[1776924587772,79.92,78269.94,0.0,1.0,0.0,0.0]
[1776924588786,79.92,78269.94,0.0,1.0,0.0,0.0]
[1776924588939,79.92,78269.94,0.0,1.0,0.0,0.0]
[1776924589666,79.92,78269.94,0.0,1.0,0.0,0.0]
[1776924589692,79.92,78269.94,0.0,1.0,0.0,0.0]
[1776924589767,79.92,78270.08,0.0,1.0,0.0,0.0]
[1776924590793,79.92,78268.81,0.0,1.0,0.0,0.0]
[1776924591800,79.92,78263.35,0.0,1.0,0.0,0.0]
[1776924592807,79.92,78253.19,0.0,1.0,0.0,0.0]
[1776924594283,79.92,78253.19,0.0,1.0,0.0,0.0]
[1776924594436,79.92,78253.19,0.0,1.0,0.0,0.0]
[1776924594522,79.92,78253.19,0.0,1.0,0.0,0.0]
[1776924595728,79.92,78253.19,0.0,1.0,0.0,0.0]
[1776924594821,79.92,78255.18,0.0,1.0,0.0,0.0]
[1776924595937,79.92,78255.18,0.0,1.0,0.0,0.0]
[1776924596039,79.92,78255.71,0.0,1.0,0.0,0.0]
[1776924598849,79.92,78255.08,0.0,1.0,0.0,0.0]
[1776924602229,79.92,78255.17,0.0,1.0,0.0,0.0]
[1776924602437,79.92,78255.17,0.0,1.0,0.0,0.0]
[1776924602456,79.92,78258.9,0.0,1.0,0.0,0.0]
[1776924602877,79.92,78262.32,0.0,1.0,0.0,0.0]
[1776924603888,79.92,78264.18,0.0,1.0,0.0,0.0]
[1776924605164,79.92,78264.18,0.0,1.0,0.0,0.0]
[1776924605190,79.92,78264.18,0.0,1.0,0.0,0.0]
[1776924608096,79.92,78264.08,0.0,1.0,0.0,0.0]
[1776924608197,79.92,78272.43,0.0,1.0,0.0,0.0]
[1776924608922,79.92,78269.59,0.0,1.0,0.0,0.0]
[1776924609953,79.92,78269.59,0.0,1.0,0.0,0.0]
[1776924611504,79.92,78269.34,0.0,1.0,0.0,0.0]
[1776924611570,79.92,78269.29,0.0,1.0,0.0,0.0]
[1776924612213,79.92,78269.29,0.0,1.0,0.0,0.0]
[1776924612281,79.92,78266.11,0.0,1.0,0.0,0.0]
[1776924612951,79.92,78272.31,0.0,1.0,0.0,0.0]
[1776924613968,79.92,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,79.92,78290.05,0.0,1.0,0.0,0.0]
[1776924615977,79.92,78290.8,0.0,1.0,0.0,0.0]
[1776924617991,79.92,78289.77,0.0,1.0,0.0,0.0]
[1776924618998,79.92,78290.58,0.0,1.0,0.0,0.0]
[1776924619984,79.92,78290.58,0.0,1.0,0.0,0.0]
[1776924620196,79.92,78290.58,0.0,1.0,0.0,0.0]
[1776924620297,79.92,78290.04,0.0,1.0,0.0,0.0]
[1776924621012,79.92,78287.84,0.0,1.0,0.0,0.0]
[1776924622018,79.92,78284.34,0.0,1.0,0.0,0.0]
[1776924623753,79.92,78276.98,0.0,1.0,0.0,0.0]
[1776924624515,79.92,78274.49,0.0,1.0,0.0,0.0]
[1776924625692,79.92,78274.49,0.0,1.0,0.0,0.0]
[1776924625780,79.92,78274.63,0.0,1.0,0.0,0.0]
[1776924626294,79.92,78274.63,0.0,1.0,0.0,0.0]
[1776924626437,79.92,78274.63,0.0,1.0,0.0,0.0]
[1776924630078,79.92,78278.18,0.0,1.0,0.0,0.0]
[1776924631085,79.92,78280.23,0.0,1.0,0.0,0.0]
[1776924632554,79.92,78280.23,0.0,1.0,0.0,0.0]
[1776924632693,79.92,78280.23,0.0,1.0,0.0,0.0]
[1776924632774,79.92,78279.76,0.0,1.0,0.0,0.0]
[1776924636120,79.92,78277.41,0.0,1.0,0.0,0.0]
[1776924637684,79.92,78277.41,0.0,1.0,0.0,0.0]
[1776924637868,79.92,78277.79,0.0,1.0,0.0,0.0]
[1776924637937,79.92,78277.79,0.0,1.0,0.0,0.0]
[1776924638134,79.92,78279.05,0.0,1.0,0.0,0.0]
[1776924639141,79.92,78278.48,0.0,1.0,0.0,0.0]
[1776924643169,79.92,78277.24,0.0,1.0,0.0,0.0]
[1776924644331,79.92,78277.24,0.0,1.0,0.0,0.0]
[1776924644443,79.92,78277.24,0.0,1.0,0.0,0.0]
[1776924646190,79.92,78274.61,0.0,1.0,0.0,0.0]
[1776924647197,79.92,78274.09,0.0,1.0,0.0,0.0]
[1776924649189,79.92,78273.74,0.0,1.0,0.0,0.0]
[1776924649445,79.92,78273.74,0.0,1.0,0.0,0.0]
[1776924651224,79.92,78272.09,0.0,1.0,0.0,0.0]
[1776924652232,79.92,78271.27,0.0,1.0,0.0,0.0]
[1776924653239,79.92,78272.56,0.0,1.0,0.0,0.0]
[1776924654017,79.92,78272.56,0.0,1.0,0.0,0.0]
[1776924654194,79.92,78272.56,0.0,1.0,0.0,0.0]
[1776924659518,79.92,78272.51,0.0,1.0,0.0,0.0]
[1776924659705,79.92,78272.51,0.0,1.0,0.0,0.0]
[1776924660288,79.92,78271.66,0.0,1.0,0.0,0.0]
[1776924663309,79.92,78271.16,0.0,1.0,0.0,0.0]
[1776924665107,79.92,78271.03,0.0,1.0,0.0,0.0]
[1776924665195,79.92,78271.03,0.0,1.0,0.0,0.0]
[1776924665328,79.92,78270.58,0.0,1.0,0.0,0.0]
[1776924666677,79.92,78270.58,0.0,1.0,0.0,0.0]
[1776924666694,79.92,78270.58,0.0,1.0,0.0,0.0]
[1776924668345,79.92,78275.33,0.0,1.0,0.0,0.0]
[1776924669352,79.92,78278.51,0.0,1.0,0.0,0.0]
[1776924670462,79.92,78278.51,0.0,1.0,0.0,0.0]
[1776924670690,79.92,78278.51,0.0,1.0,0.0,0.0]
[1776924670740,79.92,78286.51,0.0,1.0,0.0,0.0]
[1776924671365,79.92,78283.8,0.0,1.0,0.0,0.0]
[1776924672373,79.92,78279.3,0.0,1.0,0.0,0.0]
[1776924673163,79.92,78279.3,0.0,1.0,0.0,0.0]
[1776924673202,79.92,78279.3,0.0,1.0,0.0,0.0]
[1776924673380,79.92,78278.41,0.0,1.0,0.0,0.0]
[1776924674387,79.92,78274.87,0.0,1.0,0.0,0.0]
[1776924675691,79.92,78274.87,0.0,1.0,0.0,0.0]
[1776924675792,79.92,78274.16,0.0,1.0,0.0,0.0]
[1776924675938,79.92,78274.16,0.0,1.0,0.0,0.0]
[1776924678415,79.92,78265.17,0.0,1.0,0.0,0.0]
[1776924682540,79.92,78266.39,0.0,1.0,0.0,0.0]
[1776924682689,79.92,78266.39,0.0,1.0,0.0,0.0]
[1776924683013,79.92,78266.39,0.0,1.0,0.0,0.0]
[1776924683194,79.92,78266.39,0.0,1.0,0.0,0.0]
[1776924688251,79.92,78265.11,0.0,1.0,0.0,0.0]
[1776924691017,79.92,78260.65,0.0,1.0,0.0,0.0]
[1776924691196,79.92,78260.65,0.0,1.0,0.0,0.0]
[1776924694527,79.92,78251.01,0.0,1.0,0.0,0.0]
[1776924695534,79.92,78250.69,0.0,1.0,0.0,0.0]
[1776924696093,79.92,78250.69,0.0,1.0,0.0,0.0]
[1776924696197,79.92,78250.69,0.0,1.0,0.0,0.0]
[1776924697195,79.92,78250.72,0.0,1.0,0.0,0.0]
[1776924697437,79.92,78250.72,0.0,1.0,0.0,0.0]
[1776924702585,79.92,78249.4,0.0,1.0,0.0,0.0]
[1776924703864,79.92,78249.4,0.0,1.0,0.0,0.0]
[1776924703936,79.92,78250.77,0.0,1.0,0.0,0.0]
[1776924709316,79.92,78259.08,0.0,1.0,0.0,0.0]
[1776924709440,79.92,78259.08,0.0,1.0,0.0,0.0]
[1776924710640,79.92,78256.83,0.0,1.0,0.0,0.0]
[1776924710688,79.92,78256.83,0.0,1.0,0.0,0.0]
[1776924713274,79.92,78256.58,0.0,1.0,0.0,0.0]
[1776924713437,79.92,78256.58,0.0,1.0,0.0,0.0]
[1776924715678,79.92,78273.97,0.0,1.0,0.0,0.0]
[1776924717691,79.92,78269.62,0.0,1.0,0.0,0.0]
[1776924718741,79.92,78269.62,0.0,1.0,0.0,0.0]
[1776924718943,79.92,78266.76,0.0,1.0,0.0,0.0]
[1776924720438,79.92,78264.19,0.0,1.0,0.0,0.0]
[1776924720688,79.92,78264.19,0.0,1.0,0.0,0.0]
[1776924721295,79.92,78263.36,0.0,1.0,0.0,0.0]
[1776924721448,79.92,78263.36,0.0,1.0,0.0,0.0]
[1776924726754,79.92,78260.59,0.0,1.0,0.0,0.0]
[1776924727671,79.92,78260.59,0.0,1.0,0.0,0.0]
[1776924727692,79.92,78260.59,0.0,1.0,0.0,0.0]
[1776924728712,79.92,78259.98,0.0,1.0,0.0,0.0]
[1776924728936,79.92,78261.03,0.0,1.0,0.0,0.0]
[1776924732843,79.92,78260.56,0.0,1.0,0.0,0.0]
[1776924732936,79.92,78260.95,0.0,1.0,0.0,0.0]
[1776924738837,79.92,78257.63,0.0,1.0,0.0,0.0]
[1776924744879,79.92,78257.63,0.0,1.0,0.0,0.0]
[1776924748405,79.92,78261.78,0.0,1.0,0.0,0.0]
[1776924748434,79.92,78261.78,0.0,1.0,0.0,0.0]
[1776924749925,79.92,78261.75,0.0,1.0,0.0,0.0]
[1776924749940,79.92,78262.17,0.0,1.0,0.0,0.0]
[1776924755958,79.92,78262.37,0.0,1.0,0.0,0.0]
[1776924760993,79.92,78258.76,0.0,1.0,0.0,0.0]
[1776924762697,79.92,78258.76,0.0,1.0,0.0,0.0]
[1776924762940,79.92,78258.76,0.0,1.0,0.0,0.0]
[1776924766976,79.92,78250.17,0.0,1.0,0.0,0.0]
[1776924767197,79.92,78250.17,0.0,1.0,0.0,0.0]
[1776924767439,79.92,78250.17,0.0,1.0,0.0,0.0]
[1776924773081,79.92,78242.66,0.0,1.0,0.0,0.0]
[1776924774958,79.92,78242.66,0.0,1.0,0.0,0.0]
[1776924775198,79.92,78243.64,0.0,1.0,0.0,0.0]
[1776924781440,79.92,78242.25,0.0,1.0,0.0,0.0]
[1776924781690,79.92,78242.25,0.0,1.0,0.0,0.0]
[1776924788186,79.92,78241.65,0.0,1.0,0.0,0.0]
[1776924790838,79.92,78241.38,0.0,1.0,0.0,0.0]
[1776924792627,79.92,78240.34,0.0,1.0,0.0,0.0]
[1776924792698,79.92,78240.34,0.0,1.0,0.0,0.0]
[1776924798257,79.92,78232.5,0.0,1.0,0.0,0.0]
[1776924803292,79.92,78229.04,0.0,1.0,0.0,0.0]
[1776924808326,79.92,78227.22,0.0,1.0,0.0,0.0]
[1776924813362,79.92,78220.6,0.0,1.0,0.0,0.0]
[1776924818397,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776924823454,79.92,78226.21,0.0,1.0,0.0,0.0]
[1776924828629,79.92,78223.09,0.0,1.0,0.0,0.0]
[1776924828703,79.92,78223.09,0.0,1.0,0.0,0.0]
[1776924834510,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776924839544,79.92,78222.46,0.0,1.0,0.0,0.0]
[1776924844581,79.92,78222.72,0.0,1.0,0.0,0.0]
[1776924849615,79.92,78225.51,0.0,1.0,0.0,0.0]
[1776924854650,79.92,78224.52,0.0,1.0,0.0,0.0]
[1776924859685,79.92,78216.31,0.0,1.0,0.0,0.0]
[1776924864719,79.92,78217.38,0.0,1.0,0.0,0.0]
[1776924869755,79.92,78209.26,0.0,1.0,0.0,0.0]
[1776924874791,79.92,78210.71,0.0,1.0,0.0,0.0]
[1776924879826,79.92,78213.88,0.0,1.0,0.0,0.0]
[1776924883854,79.92,78221.03,0.0,1.0,0.0,0.0]
[1776924888889,79.92,78220.78,0.0,1.0,0.0,0.0]
[1776924893924,79.92,78219.52,0.0,1.0,0.0,0.0]
[1776924898959,79.92,78225.15,0.0,1.0,0.0,0.0]
[1776924903994,79.92,78225.01,0.0,1.0,0.0,0.0]
[1776924909030,79.92,78219.41,0.0,1.0,0.0,0.0]
[1776924915072,79.92,78216.04,0.0,1.0,0.0,0.0]
[1776924920106,79.92,78212.82,0.0,1.0,0.0,0.0]
[1776924925142,79.92,78212.77,0.0,1.0,0.0,0.0]
[1776924930178,79.92,78227.51,0.0,1.0,0.0,0.0]
[1776924931185,79.92,78228.91,0.0,1.0,0.0,0.0]
[1776924933199,79.92,78238.37,0.0,1.0,0.0,0.0]
[1776924937227,79.92,78247.72,0.0,1.0,0.0,0.0]
[1776924941255,79.92,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,79.92,78261.99,0.0,1.0,0.0,0.0]
[1776924944078,79.92,78261.99,0.0,1.0,0.0,0.0]
[1776924944192,79.92,78263.44,0.0,1.0,0.0,0.0]
[1776924946289,79.92,78272.05,0.0,1.0,0.0,0.0]
[1776924951411,79.92,78268.44,0.0,1.0,0.0,0.0]
[1776924951641,79.92,78259.75,0.0,1.0,0.0,0.0]
[1776924952416,79.92,78259.75,0.0,1.0,0.0,0.0]
[1776924952446,79.92,78259.75,0.0,1.0,0.0,0.0]
[1776924952517,79.92,78258.55,0.0,1.0,0.0,0.0]
[1776924953692,79.92,78258.55,0.0,1.0,0.0,0.0]
[1776924959455,79.92,78260.98,0.0,1.0,0.0,0.0]
[1776924959693,79.92,78260.98,0.0,1.0,0.0,0.0]
[1776924961969,79.92,78261.08,0.0,1.0,0.0,0.0]
[1776924962190,79.92,78261.75,0.0,1.0,0.0,0.0]
[1776924967566,79.92,78263.6,0.0,1.0,0.0,0.0]
[1776924967694,79.92,78263.6,0.0,1.0,0.0,0.0]
[1776924968390,79.92,78262.56,0.0,1.0,0.0,0.0]
[1776924968438,79.92,78262.56,0.0,1.0,0.0,0.0]
[1776924971327,79.92,78267.99,0.0,1.0,0.0,0.0]
[1776924971437,79.92,78267.99,0.0,1.0,0.0,0.0]
[1776924971974,79.92,78267.99,0.0,1.0,0.0,0.0]
[1776924972195,79.92,78267.99,0.0,1.0,0.0,0.0]
[1776924977508,79.92,78271.33,0.0,1.0,0.0,0.0]
[1776924979069,79.92,78271.33,0.0,1.0,0.0,0.0]
[1776924979191,79.92,78271.33,0.0,1.0,0.0,0.0]
[1776924979664,79.92,78274.62,0.0,1.0,0.0,0.0]
[1776924979686,79.92,78274.62,0.0,1.0,0.0,0.0]
[1776924983602,79.92,78271.68,0.0,1.0,0.0,0.0]
[1776924983696,79.92,78271.68,0.0,1.0,0.0,0.0]
[1776924984572,79.92,78264.28,0.0,1.0,0.0,0.0]
[1776924984690,79.92,78264.28,0.0,1.0,0.0,0.0]
[1776924990966,79.92,78260.97,0.0,1.0,0.0,0.0]
[1776924991194,79.92,78260.97,0.0,1.0,0.0,0.0]
[1776924991612,79.92,78263.44,0.0,1.0,0.0,0.0]
[1776924991695,79.92,78263.44,0.0,1.0,0.0,0.0]
[1776924995333,79.92,78266.46,0.0,1.0,0.0,0.0]
[1776924995439,79.92,78266.46,0.0,1.0,0.0,0.0]
[1776924996143,79.92,78266.46,0.0,1.0,0.0,0.0]
[1776924996187,79.92,78266.46,0.0,1.0,0.0,0.0]
[1776924996196,79.92,78266.24,0.0,1.0,0.0,0.0]
[1776924997649,79.92,78267.07,0.0,1.0,0.0,0.0]
[1776924998656,79.92,78266.01,0.0,1.0,0.0,0.0]
[1776925002176,79.92,78266.1,0.0,1.0,0.0,0.0]
[1776925002192,79.92,78266.1,0.0,1.0,0.0,0.0]
[1776925002211,79.92,78266.65,0.0,1.0,0.0,0.0]
[1776925002653,79.92,78266.65,0.0,1.0,0.0,0.0]
[1776925002694,79.92,78266.65,0.0,1.0,0.0,0.0]
[1776925005708,79.92,78267.96,0.0,1.0,0.0,0.0]
[1776925006715,79.92,78266.71,0.0,1.0,0.0,0.0]
[1776925010744,79.92,78263.98,0.0,1.0,0.0,0.0]
[1776925011420,79.92,78263.98,0.0,1.0,0.0,0.0]
[1776925011441,79.92,78263.98,0.0,1.0,0.0,0.0]
[1776925011751,79.92,78261.91,0.0,1.0,0.0,0.0]
[1776925012443,79.92,78261.91,0.0,1.0,0.0,0.0]
[1776925012689,79.92,78261.91,0.0,1.0,0.0,0.0]
[1776925012759,79.92,78263.47,0.0,1.0,0.0,0.0]
[1776925015779,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776925016263,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776925016440,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776925016786,79.92,78262.5,0.0,1.0,0.0,0.0]
[1776925018801,79.92,78261.75,0.0,1.0,0.0,0.0]
[1776925019808,79.92,78260.12,0.0,1.0,0.0,0.0]
[1776925020815,79.92,78260.81,0.0,1.0,0.0,0.0]
[1776925021597,79.92,78260.81,0.0,1.0,0.0,0.0]
[1776925021695,79.92,78260.81,0.0,1.0,0.0,0.0]
[1776925021822,79.92,78261.79,0.0,1.0,0.0,0.0]
[1776925022829,79.92,78260.99,0.0,1.0,0.0,0.0]
[1776925023836,79.92,78249.59,0.0,1.0,0.0,0.0]
[1776925024872,79.92,78249.59,0.0,1.0,0.0,0.0]
[1776925024939,79.92,78249.59,0.0,1.0,0.0,0.0]
[1776925024974,79.92,78248.52,0.0,1.0,0.0,0.0]
[1776925025590,79.92,78248.52,0.0,1.0,0.0,0.0]
[1776925025688,79.92,78248.52,0.0,1.0,0.0,0.0]
[1776925026857,79.92,78247.51,0.0,1.0,0.0,0.0]
[1776925029625,79.92,78247.51,0.0,1.0,0.0,0.0]
[1776925029693,79.92,78247.51,0.0,1.0,0.0,0.0]
[1776925029878,79.92,78244.22,0.0,1.0,0.0,0.0]
[1776925030886,79.92,78251.8,0.0,1.0,0.0,0.0]
[1776925031893,79.92,78264.71,0.0,1.0,0.0,0.0]
[1776925033113,79.92,78264.71,0.0,1.0,0.0,0.0]
[1776925033201,79.92,78264.71,0.0,1.0,0.0,0.0]
[1776925033214,79.92,78262.33,0.0,1.0,0.0,0.0]
[1776925033907,79.92,78257.9,0.0,1.0,0.0,0.0]
[1776925034914,79.92,78258.8,0.0,1.0,0.0,0.0]
[1776925036055,79.92,78258.8,0.0,1.0,0.0,0.0]
[1776925036206,79.92,78258.8,0.0,1.0,0.0,0.0]
[1776925036131,79.92,78261.23,0.0,1.0,0.0,0.0]
[1776925036928,79.92,78265.36,0.0,1.0,0.0,0.0]
[1776925037504,79.92,78265.36,0.0,1.0,0.0,0.0]
[1776925037689,79.92,78265.36,0.0,1.0,0.0,0.0]
[1776925037935,79.92,78266.08,0.0,1.0,0.0,0.0]
[1776925038941,79.92,78266.73,0.0,1.0,0.0,0.0]
[1776925039949,79.92,78268.21,0.0,1.0,0.0,0.0]
[1776925041186,79.92,78268.21,0.0,1.0,0.0,0.0]
[1776925041239,79.92,78264.12,0.0,1.0,0.0,0.0]
[1776925041434,79.92,78264.12,0.0,1.0,0.0,0.0]
[1776925041716,79.92,78264.12,0.0,1.0,0.0,0.0]
[1776925041934,79.92,78264.12,0.0,1.0,0.0,0.0]
[1776925041963,79.92,78263.43,0.0,1.0,0.0,0.0]
[1776925042970,79.92,78265.25,0.0,1.0,0.0,0.0]
[1776925044984,79.92,78262.15,0.0,1.0,0.0,0.0]
[1776925045756,79.92,78262.15,0.0,1.0,0.0,0.0]
[1776925045938,79.92,78262.15,0.0,1.0,0.0,0.0]
[1776925046039,79.92,78257.52,0.0,1.0,0.0,0.0]
[1776925047147,79.92,78257.52,0.0,1.0,0.0,0.0]
[1776925047200,79.92,78257.52,0.0,1.0,0.0,0.0]
[1776925047160,79.92,78258.65,0.0,1.0,0.0,0.0]
[1776925048005,79.92,78259.57,0.0,1.0,0.0,0.0]
[1776925050019,79.92,78261.92,0.0,1.0,0.0,0.0]
[1776925051026,79.92,78264.65,0.0,1.0,0.0,0.0]
[1776925051492,79.92,78264.65,0.0,1.0,0.0,0.0]
[1776925051692,79.92,78264.65,0.0,1.0,0.0,0.0]
[1776925052033,79.92,78263.23,0.0,1.0,0.0,0.0]
[1776925052391,79.92,78263.23,0.0,1.0,0.0,0.0]
[1776925052435,79.92,78263.23,0.0,1.0,0.0,0.0]
[1776925053039,79.92,78265.74,0.0,1.0,0.0,0.0]
[1776925054047,79.92,78265.14,0.0,1.0,0.0,0.0]
[1776925057068,79.92,78266.73,0.0,1.0,0.0,0.0]
[1776925057598,79.92,78266.73,0.0,1.0,0.0,0.0]
[1776925057691,79.92,78266.73,0.0,1.0,0.0,0.0]
[1776925060647,79.92,78267.09,0.0,1.0,0.0,0.0]
[1776925060691,79.92,78267.09,0.0,1.0,0.0,0.0]
[1776925061096,79.92,78267.21,0.0,1.0,0.0,0.0]
[1776925062102,79.92,78268.22,0.0,1.0,0.0,0.0]
[1776925063110,79.92,78273.4,0.0,1.0,0.0,0.0]
[1776925064116,79.92,78277.3,0.0,1.0,0.0,0.0]
[1776925065124,79.92,78273.67,0.0,1.0,0.0,0.0]
[1776925065516,79.92,78273.67,0.0,1.0,0.0,0.0]
[1776925065692,79.92,78273.67,0.0,1.0,0.0,0.0]
[1776925066131,79.92,78272.76,0.0,1.0,0.0,0.0]
[1776925067138,79.92,78270.23,0.0,1.0,0.0,0.0]
[1776925068145,79.92,78266.99,0.0,1.0,0.0,0.0]
[1776925069079,79.92,78266.99,0.0,1.0,0.0,0.0]
[1776925069191,79.92,78266.99,0.0,1.0,0.0,0.0]
[1776925069293,79.92,78266.62,0.0,1.0,0.0,0.0]
[1776925069546,79.92,78266.62,0.0,1.0,0.0,0.0]
[1776925069698,79.92,78266.62,0.0,1.0,0.0,0.0]
[1776925070159,79.92,78265.48,0.0,1.0,0.0,0.0]
[1776925071165,79.92,78266.61,0.0,1.0,0.0,0.0]
[1776925072953,79.92,78267.12,0.0,1.0,0.0,0.0]
[1776925073189,79.92,78267.12,0.0,1.0,0.0,0.0]
[1776925073286,79.92,78270.69,0.0,1.0,0.0,0.0]
[1776925074187,79.92,78271.88,0.0,1.0,0.0,0.0]
[1776925075193,79.92,78273.21,0.0,1.0,0.0,0.0]
[1776925075332,79.92,78273.21,0.0,1.0,0.0,0.0]
[1776925075435,79.92,78273.21,0.0,1.0,0.0,0.0]
[1776925076201,79.92,78274.48,0.0,1.0,0.0,0.0]
[1776925077063,79.92,78274.48,0.0,1.0,0.0,0.0]
[1776925077195,79.92,78274.48,0.0,1.0,0.0,0.0]
[1776925078215,79.92,78271.21,0.0,1.0,0.0,0.0]
[1776925079222,79.92,78269.17,0.0,1.0,0.0,0.0]
[1776925080229,79.92,78269.76,0.0,1.0,0.0,0.0]
[1776925081087,79.92,78269.76,0.0,1.0,0.0,0.0]
[1776925081191,79.92,78269.76,0.0,1.0,0.0,0.0]
[1776925081271,79.92,78266.36,0.0,1.0,0.0,0.0]
[1776925082278,79.92,78261.11,0.0,1.0,0.0,0.0]
[1776925082609,79.92,78261.11,0.0,1.0,0.0,0.0]
[1776925082701,79.92,78261.11,0.0,1.0,0.0,0.0]
[1776925083285,79.92,78260.93,0.0,1.0,0.0,0.0]
[1776925084291,79.92,78259.43,0.0,1.0,0.0,0.0]
[1776925086306,79.92,78259.94,0.0,1.0,0.0,0.0]
[1776925087313,79.92,78259.29,0.0,1.0,0.0,0.0]
[1776925087991,79.92,78259.29,0.0,1.0,0.0,0.0]
[1776925088197,79.92,78259.29,0.0,1.0,0.0,0.0]
[1776925088319,79.92,78259.61,0.0,1.0,0.0,0.0]
[1776925088699,79.92,78259.61,0.0,1.0,0.0,0.0]
[1776925088942,79.92,78259.61,0.0,1.0,0.0,0.0]
[1776925089327,79.92,78260.55,0.0,1.0,0.0,0.0]
[1776925090334,79.92,78262.1,0.0,1.0,0.0,0.0]
[1776925092349,79.92,78262.94,0.0,1.0,0.0,0.0]
[1776925093355,79.92,78261.87,0.0,1.0,0.0,0.0]
[1776925094497,79.92,78262.01,0.0,1.0,0.0,0.0]
[1776925094699,79.92,78262.01,0.0,1.0,0.0,0.0]
[1776925095371,79.92,78261.25,0.0,1.0,0.0,0.0]
[1776925100406,79.92,78258.87,0.0,1.0,0.0,0.0]
[1776925101297,79.92,78258.87,0.0,1.0,0.0,0.0]
[1776925101436,79.92,78258.87,0.0,1.0,0.0,0.0]
[1776925101413,79.92,78259.84,0.0,1.0,0.0,0.0]
[1776925102325,79.92,78259.84,0.0,1.0,0.0,0.0]
[1776925102439,79.92,78259.84,0.0,1.0,0.0,0.0]
[1776925102420,79.92,78260.49,0.0,1.0,0.0,0.0]
[1776925103427,79.92,78261.02,0.0,1.0,0.0,0.0]
[1776925105441,79.92,78260.39,0.0,1.0,0.0,0.0]
[1776925107455,79.92,78259.85,0.0,1.0,0.0,0.0]
[1776925108524,79.92,78259.85,0.0,1.0,0.0,0.0]
[1776925108688,79.92,78259.85,0.0,1.0,0.0,0.0]
[1776925111876,79.92,78260.09,0.0,1.0,0.0,0.0]
[1776925111939,79.92,78260.09,0.0,1.0,0.0,0.0]
[1776925111977,79.92,78258.54,0.0,1.0,0.0,0.0]
[1776925117525,79.92,78258.6,0.0,1.0,0.0,0.0]
[1776925120545,79.92,78259.77,0.0,1.0,0.0,0.0]
[1776925121838,79.92,78259.77,0.0,1.0,0.0,0.0]
[1776925121942,79.92,78259.77,0.0,1.0,0.0,0.0]
[1776925122043,79.92,78260.34,0.0,1.0,0.0,0.0]
[1776925123567,79.92,78261.33,0.0,1.0,0.0,0.0]
[1776925124573,79.92,78260.17,0.0,1.0,0.0,0.0]
[1776925126120,79.92,78260.17,0.0,1.0,0.0,0.0]
[1776925126189,79.92,78260.17,0.0,1.0,0.0,0.0]
[1776925128854,79.92,78259.95,0.0,1.0,0.0,0.0]
[1776925128934,79.92,78259.95,0.0,1.0,0.0,0.0]
[1776925128955,79.92,78260.65,0.0,1.0,0.0,0.0]
[1776925129609,79.92,78260.04,0.0,1.0,0.0,0.0]
[1776925130940,79.92,78260.04,0.0,1.0,0.0,0.0]
[1776925131194,79.92,78260.04,0.0,1.0,0.0,0.0]
[1776925131261,79.92,78260.85,0.0,1.0,0.0,0.0]
[1776925132631,79.92,78261.31,0.0,1.0,0.0,0.0]
[1776925135652,79.92,78260.58,0.0,1.0,0.0,0.0]
[1776925138993,79.92,78260.36,0.0,1.0,0.0,0.0]
[1776925139189,79.92,78260.36,0.0,1.0,0.0,0.0]
[1776925139246,79.92,78260.88,0.0,1.0,0.0,0.0]
[1776925139725,79.92,78260.88,0.0,1.0,0.0,0.0]
[1776925139937,79.92,78260.88,0.0,1.0,0.0,0.0]
[1776925141694,79.92,78260.03,0.0,1.0,0.0,0.0]
[1776925143708,79.92,78259.27,0.0,1.0,0.0,0.0]
[1776925145788,79.92,78259.27,0.0,1.0,0.0,0.0]
[1776925145939,79.92,78259.27,0.0,1.0,0.0,0.0]
[1776925146038,79.92,78260.08,0.0,1.0,0.0,0.0]
[1776925146835,79.92,78260.08,0.0,1.0,0.0,0.0]
[1776925146940,79.92,78260.08,0.0,1.0,0.0,0.0]
[1776925147735,79.92,78259.61,0.0,1.0,0.0,0.0]
[1776925150757,79.92,78260.41,0.0,1.0,0.0,0.0]
[1776925153358,79.92,78260.44,0.0,1.0,0.0,0.0]
[1776925153437,79.92,78260.44,0.0,1.0,0.0,0.0]
[1776925153459,79.92,78259.62,0.0,1.0,0.0,0.0]
[1776925153778,79.92,78260.47,0.0,1.0,0.0,0.0]
[1776925155792,79.92,78260.04,0.0,1.0,0.0,0.0]
[1776925156896,79.92,78259.24,0.0,1.0,0.0,0.0]
[1776925158448,79.92,78259.24,0.0,1.0,0.0,0.0]
[1776925157806,79.92,78260.21,0.0,1.0,0.0,0.0]
[1776925158690,79.92,78260.21,0.0,1.0,0.0,0.0]
[1776925158813,79.92,78258.8,0.0,1.0,0.0,0.0]
[1776925159689,79.92,78258.8,0.0,1.0,0.0,0.0]
[1776925159819,79.92,78258.93,0.0,1.0,0.0,0.0]
[1776925162619,79.92,78264.1,0.0,1.0,0.0,0.0]
[1776925162693,79.92,78264.1,0.0,1.0,0.0,0.0]
[1776925166187,79.92,78265.84,0.0,1.0,0.0,0.0]
[1776925166435,79.92,78265.84,0.0,1.0,0.0,0.0]
[1776925167095,79.92,78266.37,0.0,1.0,0.0,0.0]
[1776925167192,79.92,78266.37,0.0,1.0,0.0,0.0]
[1776925173318,79.92,78260.6,0.0,1.0,0.0,0.0]
[1776925173437,79.92,78260.6,0.0,1.0,0.0,0.0]
[1776925173849,79.92,78260.22,0.0,1.0,0.0,0.0]
[1776925173944,79.92,78260.22,0.0,1.0,0.0,0.0]
[1776925178874,79.92,78260.58,0.0,1.0,0.0,0.0]
[1776925178936,79.92,78260.58,0.0,1.0,0.0,0.0]
[1776925181814,79.92,78262.36,0.0,1.0,0.0,0.0]
[1776925181939,79.92,78262.36,0.0,1.0,0.0,0.0]
[1776925182566,79.92,78265.85,0.0,1.0,0.0,0.0]
[1776925182694,79.92,78265.85,0.0,1.0,0.0,0.0]
[1776925185942,79.92,78268.74,0.0,1.0,0.0,0.0]
[1776925186188,79.92,78268.74,0.0,1.0,0.0,0.0]
[1776925189510,79.92,78266.65,0.0,1.0,0.0,0.0]
[1776925189687,79.92,78267.08,0.0,1.0,0.0,0.0]
[1776925192127,79.92,78266.87,0.0,1.0,0.0,0.0]
[1776925192188,79.92,78266.87,0.0,1.0,0.0,0.0]
[1776925196076,79.92,78247.7,0.0,1.0,0.0,0.0]
[1776925196626,79.92,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,79.92,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,79.92,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,79.92,78200.55,0.0,1.0,0.0,0.0]
[1776925199882,79.92,78200.55,0.0,1.0,0.0,0.0]
[1776925201110,79.92,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,79.92,78185.78,0.0,1.0,0.0,0.0]
[1776925204131,79.92,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,79.92,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,79.92,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,79.92,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,79.92,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,79.92,78244.59,0.0,1.0,0.0,0.0]
[1776925211959,79.92,78237.55,0.0,1.0,0.0,0.0]
[1776925214206,79.92,78224.82,0.0,1.0,0.0,0.0]
[1776925215952,79.92,78224.97,0.0,1.0,0.0,0.0]
[1776925216219,79.92,78228.6,0.0,1.0,0.0,0.0]
[1776925218992,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776925219196,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776925219333,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776925219442,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776925224631,79.92,78223.3,0.0,1.0,0.0,0.0]
[1776925224690,79.92,78223.3,0.0,1.0,0.0,0.0]
[1776925230318,79.92,78222.07,0.0,1.0,0.0,0.0]
[1776925232163,79.92,78225.83,0.0,1.0,0.0,0.0]
[1776925232192,79.92,78225.83,0.0,1.0,0.0,0.0]
[1776925233293,79.92,78227.34,0.0,1.0,0.0,0.0]
[1776925233436,79.92,78227.34,0.0,1.0,0.0,0.0]
[1776925237208,79.92,78226.86,0.0,1.0,0.0,0.0]
[1776925237438,79.92,78226.86,0.0,1.0,0.0,0.0]
[1776925243207,79.92,78229.02,0.0,1.0,0.0,0.0]
[1776925243436,79.92,78229.02,0.0,1.0,0.0,0.0]
[1776925244343,79.92,78228.19,0.0,1.0,0.0,0.0]
[1776925244435,79.92,78228.19,0.0,1.0,0.0,0.0]
[1776925247838,79.92,78223.78,0.0,1.0,0.0,0.0]
[1776925247942,79.92,78223.78,0.0,1.0,0.0,0.0]
[1776925252341,79.92,78223.75,0.0,1.0,0.0,0.0]
[1776925252437,79.92,78223.75,0.0,1.0,0.0,0.0]
[1776925253055,79.92,78222.05,0.0,1.0,0.0,0.0]
[1776925253188,79.92,78222.05,0.0,1.0,0.0,0.0]
[1776925255982,79.92,78224.72,0.0,1.0,0.0,0.0]
[1776925256188,79.92,78224.72,0.0,1.0,0.0,0.0]
[1776925256826,79.92,78224.05,0.0,1.0,0.0,0.0]
[1776925256940,79.92,78224.05,0.0,1.0,0.0,0.0]
[1776925262542,79.92,78221.39,0.0,1.0,0.0,0.0]
[1776925263010,79.92,78221.39,0.0,1.0,0.0,0.0]
[1776925263192,79.92,78221.39,0.0,1.0,0.0,0.0]
[1776925264746,79.92,78222.04,0.0,1.0,0.0,0.0]
[1776925264937,79.92,78222.04,0.0,1.0,0.0,0.0]
[1776925270598,79.92,78220.8,0.0,1.0,0.0,0.0]
[1776925275936,79.92,78219.93,0.0,1.0,0.0,0.0]
[1776925277595,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776925277692,79.92,78219.6,0.0,1.0,0.0,0.0]
[1776925283690,79.92,78220.46,0.0,1.0,0.0,0.0]
[1776925284973,79.92,78220.46,0.0,1.0,0.0,0.0]
[1776925285193,79.92,78220.46,0.0,1.0,0.0,0.0]
[1776925290031,79.92,78218.94,0.0,1.0,0.0,0.0]
[1776925290191,79.92,78218.94,0.0,1.0,0.0,0.0]
[1776925290258,79.92,78218.94,0.0,1.0,0.0,0.0]
[1776925290436,79.92,78218.94,0.0,1.0,0.0,0.0]
[1776925295774,79.92,78219.84,0.0,1.0,0.0,0.0]
[1776925298331,79.92,78218.87,0.0,1.0,0.0,0.0]
[1776925298436,79.92,78218.87,0.0,1.0,0.0,0.0]
[1776925298895,79.92,78218.69,0.0,1.0,0.0,0.0]
[1776925298942,79.92,78218.69,0.0,1.0,0.0,0.0]
[1776925301816,79.92,78210.25,0.0,1.0,0.0,0.0]
[1776925302739,79.92,78210.25,0.0,1.0,0.0,0.0]
[1776925302937,79.92,78210.25,0.0,1.0,0.0,0.0]
[1776925303009,79.92,78210.25,0.0,1.0,0.0,0.0]
[1776925303192,79.92,78210.25,0.0,1.0,0.0,0.0]
[1776925308287,79.92,78204.01,0.0,1.0,0.0,0.0]
[1776925308438,79.92,78204.01,0.0,1.0,0.0,0.0]
[1776925309583,79.92,78210.29,0.0,1.0,0.0,0.0]
[1776925309694,79.92,78209.24,0.0,1.0,0.0,0.0]
[1776925314907,79.92,78215.5,0.0,1.0,0.0,0.0]
[1776925316371,79.92,78215.5,0.0,1.0,0.0,0.0]
[1776925316435,79.92,78215.5,0.0,1.0,0.0,0.0]
[1776925317428,79.92,78217.86,0.0,1.0,0.0,0.0]
[1776925317437,79.92,78217.86,0.0,1.0,0.0,0.0]
[1776925321759,79.92,78225.69,0.0,1.0,0.0,0.0]
[1776925321937,79.92,78225.69,0.0,1.0,0.0,0.0]
[1776925321960,79.92,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,79.92,78236.26,0.0,1.0,0.0,0.0]
[1776925325029,79.92,78238.77,0.0,1.0,0.0,0.0]
[1776925325192,79.92,78238.77,0.0,1.0,0.0,0.0]
[1776925329009,79.92,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,79.92,78264.11,0.0,1.0,0.0,0.0]
[1776925334044,79.92,78255.23,0.0,1.0,0.0,0.0]
[1776925335051,79.92,78253.82,0.0,1.0,0.0,0.0]
[1776925335847,79.92,78253.82,0.0,1.0,0.0,0.0]
[1776925335941,79.92,78253.82,0.0,1.0,0.0,0.0]
[1776925338610,79.92,78253.54,0.0,1.0,0.0,0.0]
[1776925338698,79.92,78253.81,0.0,1.0,0.0,0.0]
[1776925342100,79.92,78262.43,0.0,1.0,0.0,0.0]
[1776925344689,79.92,78259.62,0.0,1.0,0.0,0.0]
[1776925344939,79.92,78257.29,0.0,1.0,0.0,0.0]
[1776925345943,79.92,78254.73,0.0,1.0,0.0,0.0]
[1776925346189,79.92,78254.73,0.0,1.0,0.0,0.0]
[1776925348142,79.92,78242.03,0.0,1.0,0.0,0.0]
[1776925349149,79.92,78240.39,0.0,1.0,0.0,0.0]
[1776925350905,79.92,78236.12,0.0,1.0,0.0,0.0]
[1776925350938,79.92,78236.12,0.0,1.0,0.0,0.0]
[1776925351833,79.92,78236.42,0.0,1.0,0.0,0.0]
[1776925351946,79.92,78236.42,0.0,1.0,0.0,0.0]
[1776925357326,79.92,78236.12,0.0,1.0,0.0,0.0]
[1776925357445,79.92,78236.12,0.0,1.0,0.0,0.0]
[1776925357546,79.92,78235.81,0.0,1.0,0.0,0.0]
[1776925357800,79.92,78235.81,0.0,1.0,0.0,0.0]
[1776925357944,79.92,78235.81,0.0,1.0,0.0,0.0]
[1776925359219,79.92,78236.98,0.0,1.0,0.0,0.0]
[1776925362778,79.92,78237.05,0.0,1.0,0.0,0.0]
[1776925362936,79.92,78237.05,0.0,1.0,0.0,0.0]
[1776925363248,79.92,78236.82,0.0,1.0,0.0,0.0]
[1776925363796,79.92,78236.82,0.0,1.0,0.0,0.0]
[1776925363948,79.92,78236.82,0.0,1.0,0.0,0.0]
[1776925366268,79.92,78242.05,0.0,1.0,0.0,0.0]
[1776925367275,79.92,78248.87,0.0,1.0,0.0,0.0]
[1776925367730,79.92,78248.87,0.0,1.0,0.0,0.0]
[1776925367943,79.92,78248.87,0.0,1.0,0.0,0.0]
[1776925368281,79.92,78243.44,0.0,1.0,0.0,0.0]
[1776925369305,79.92,78243.44,0.0,1.0,0.0,0.0]
[1776925369440,79.92,78243.44,0.0,1.0,0.0,0.0]
[1776925372310,79.92,78241.22,0.0,1.0,0.0,0.0]
[1776925373665,79.92,78241.22,0.0,1.0,0.0,0.0]
[1776925373697,79.92,78241.22,0.0,1.0,0.0,0.0]
[1776925374701,79.92,78240.81,0.0,1.0,0.0,0.0]
[1776925374938,79.92,78240.39,0.0,1.0,0.0,0.0]
[1776925375331,79.92,78238.11,0.0,1.0,0.0,0.0]
[1776925377344,79.92,78238.76,0.0,1.0,0.0,0.0]
[1776925379358,79.92,78239.35,0.0,1.0,0.0,0.0]
[1776925380654,79.92,78239.35,0.0,1.0,0.0,0.0]
[1776925380693,79.92,78239.35,0.0,1.0,0.0,0.0]
[1776925381373,79.92,78238.18,0.0,1.0,0.0,0.0]
[1776925382380,79.92,78238.76,0.0,1.0,0.0,0.0]
[1776925383387,79.92,78240.24,0.0,1.0,0.0,0.0]
[1776925386421,79.92,78294.15,0.0,1.0,0.0,0.0]
[1776925387188,79.92,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,79.92,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,79.92,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,79.92,78319.92,0.0,1.0,0.0,0.0]
[1776925389824,79.92,78319.92,0.0,1.0,0.0,0.0]
[1776925390445,79.92,78318.97,0.0,1.0,0.0,0.0]
[1776925391453,79.92,78313.78,0.0,1.0,0.0,0.0]
[1776925391945,79.92,78313.78,0.0,1.0,0.0,0.0]
[1776925392460,79.92,78318.97,0.0,1.0,0.0,0.0]
[1776925393467,79.92,78322.53,0.0,1.0,0.0,0.0]
[1776925394474,79.92,78330.02,0.0,1.0,0.0,0.0]
[1776925395481,79.92,78335.12,0.0,1.0,0.0,0.0]
[1776925396382,79.92,78335.12,0.0,1.0,0.0,0.0]
[1776925396488,79.92,78336.21,0.0,1.0,0.0,0.0]
[1776925397494,79.92,78336.83,0.0,1.0,0.0,0.0]
[1776925398502,79.92,78333.82,0.0,1.0,0.0,0.0]
[1776925399509,79.92,78332.85,0.0,1.0,0.0,0.0]
[1776925400276,79.92,78332.85,0.0,1.0,0.0,0.0]
[1776925400516,79.92,78333.4,0.0,1.0,0.0,0.0]
[1776925401523,79.92,78332.85,0.0,1.0,0.0,0.0]
[1776925402530,79.92,78330.15,0.0,1.0,0.0,0.0]
[1776925403540,79.92,78322.24,0.0,1.0,0.0,0.0]
[1776925404544,79.92,78316.57,0.0,1.0,0.0,0.0]
[1776925405551,79.92,78317.14,0.0,1.0,0.0,0.0]
[1776925406558,79.92,78318.32,0.0,1.0,0.0,0.0]
[1776925407565,79.92,78321.34,0.0,1.0,0.0,0.0]
[1776925408572,79.92,78320.79,0.0,1.0,0.0,0.0]
[1776925409579,79.92,78319.78,0.0,1.0,0.0,0.0]
[1776925411593,79.92,78319.49,0.0,1.0,0.0,0.0]
[1776925412600,79.92,78316.48,0.0,1.0,0.0,0.0]
[1776925413607,79.92,78307.85,0.0,1.0,0.0,0.0]
[1776925414613,79.92,78307.62,0.0,1.0,0.0,0.0]
[1776925415620,79.92,78302.93,0.0,1.0,0.0,0.0]
[1776925416723,79.92,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,79.92,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,79.92,78333.81,0.0,1.0,0.0,0.0]
[1776925420140,79.92,78334.05,0.0,1.0,0.0,0.0]
[1776925421673,79.92,78332.92,0.0,1.0,0.0,0.0]
[1776925422679,79.92,78330.25,0.0,1.0,0.0,0.0]
[1776925423686,79.92,78331.07,0.0,1.0,0.0,0.0]
[1776925424693,79.92,78332.26,0.0,1.0,0.0,0.0]
[1776925425700,79.92,78330.03,0.0,1.0,0.0,0.0]
[1776925426707,79.92,78328.66,0.0,1.0,0.0,0.0]
[1776925428721,79.92,78329.35,0.0,1.0,0.0,0.0]
[1776925430264,79.92,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,79.92,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,79.92,78341.82,0.0,1.0,0.0,0.0]
[1776925433756,79.92,78342.83,0.0,1.0,0.0,0.0]
[1776925433860,79.92,78342.83,0.0,1.0,0.0,0.0]
[1776925434763,79.92,78342.22,0.0,1.0,0.0,0.0]
[1776925435772,79.92,78345.16,0.0,1.0,0.0,0.0]
[1776925436779,79.92,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,79.92,78360.28,0.0,1.0,0.0,0.0]
[1776925438793,79.92,78357.15,0.0,1.0,0.0,0.0]
[1776925439799,79.92,78350.92,0.0,1.0,0.0,0.0]
[1776925442202,79.92,78350.89,0.0,1.0,0.0,0.0]
[1776925442436,79.92,78350.89,0.0,1.0,0.0,0.0]
[1776925442465,79.92,78352.74,0.0,1.0,0.0,0.0]
[1776925442822,79.92,78354.73,0.0,1.0,0.0,0.0]
[1776925443829,79.92,78360.6,0.0,1.0,0.0,0.0]
[1776925444836,79.92,78357.37,0.0,1.0,0.0,0.0]
[1776925446717,79.92,78357.37,0.0,1.0,0.0,0.0]
[1776925446792,79.92,78358.72,0.0,1.0,0.0,0.0]
[1776925446940,79.92,78358.72,0.0,1.0,0.0,0.0]
[1776925451894,79.92,78350.43,0.0,1.0,0.0,0.0]
[1776925453411,79.92,78350.43,0.0,1.0,0.0,0.0]
[1776925453438,79.92,78350.43,0.0,1.0,0.0,0.0]
[1776925453512,79.92,78349.4,0.0,1.0,0.0,0.0]
[1776925454645,79.92,78349.4,0.0,1.0,0.0,0.0]
[1776925454694,79.92,78349.4,0.0,1.0,0.0,0.0]
[1776925454747,79.92,78348.2,0.0,1.0,0.0,0.0]
[1776925454916,79.92,78348.86,0.0,1.0,0.0,0.0]
[1776925455923,79.92,78346.72,0.0,1.0,0.0,0.0]
[1776925459950,79.92,78347.96,0.0,1.0,0.0,0.0]
[1776925460853,79.92,78347.96,0.0,1.0,0.0,0.0]
[1776925460937,79.92,78347.96,0.0,1.0,0.0,0.0]
[1776925461759,79.92,78347.96,0.0,1.0,0.0,0.0]
[1776925461792,79.92,78348.03,0.0,1.0,0.0,0.0]
[1776925461940,79.92,78348.03,0.0,1.0,0.0,0.0]
[1776925461964,79.92,78347.4,0.0,1.0,0.0,0.0]
[1776925464985,79.92,78345.5,0.0,1.0,0.0,0.0]
[1776925465993,79.92,78340.95,0.0,1.0,0.0,0.0]
[1776925467000,79.92,78334.95,0.0,1.0,0.0,0.0]
[1776925468172,79.92,78334.95,0.0,1.0,0.0,0.0]
[1776925468197,79.92,78334.95,0.0,1.0,0.0,0.0]
[1776925468217,79.92,78334.12,0.0,1.0,0.0,0.0]
[1776925469483,79.92,78334.12,0.0,1.0,0.0,0.0]
[1776925469691,79.92,78334.12,0.0,1.0,0.0,0.0]
[1776925469695,79.92,78334.69,0.0,1.0,0.0,0.0]
[1776925470023,79.92,78336.2,0.0,1.0,0.0,0.0]
[1776925471030,79.92,78335.85,0.0,1.0,0.0,0.0]
[1776925472037,79.92,78335.33,0.0,1.0,0.0,0.0]
[1776925475925,79.92,78335.16,0.0,1.0,0.0,0.0]
[1776925475936,79.92,78335.16,0.0,1.0,0.0,0.0]
[1776925477072,79.92,78334.34,0.0,1.0,0.0,0.0]
[1776925478450,79.92,78334.34,0.0,1.0,0.0,0.0]
[1776925478688,79.92,78334.34,0.0,1.0,0.0,0.0]
[1776925478789,79.92,78334.2,0.0,1.0,0.0,0.0]
[1776925479086,79.92,78335.3,0.0,1.0,0.0,0.0]
[1776925480160,79.92,78335.3,0.0,1.0,0.0,0.0]
[1776925480194,79.92,78335.3,0.0,1.0,0.0,0.0]
[1776925480261,79.92,78334.7,0.0,1.0,0.0,0.0]
[1776925481100,79.92,78335.72,0.0,1.0,0.0,0.0]
[1776925482107,79.92,78335.15,0.0,1.0,0.0,0.0]
[1776925484121,79.92,78334.52,0.0,1.0,0.0,0.0]
[1776925485721,79.92,78334.52,0.0,1.0,0.0,0.0]
[1776925485938,79.92,78334.82,0.0,1.0,0.0,0.0]
[1776925488102,79.92,78335.1,0.0,1.0,0.0,0.0]
[1776925488193,79.92,78335.1,0.0,1.0,0.0,0.0]
[1776925488204,79.92,78334.68,0.0,1.0,0.0,0.0]
[1776925491169,79.92,78335.74,0.0,1.0,0.0,0.0]
[1776925492491,79.92,78335.74,0.0,1.0,0.0,0.0]
[1776925492694,79.92,78335.74,0.0,1.0,0.0,0.0]
[1776925492794,79.92,78334.53,0.0,1.0,0.0,0.0]
[1776925494190,79.92,78335.4,0.0,1.0,0.0,0.0]
[1776925496204,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925496857,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925496939,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925497147,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925497195,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925497212,79.92,78334.05,0.0,1.0,0.0,0.0]
[1776925498219,79.92,78333.41,0.0,1.0,0.0,0.0]
[1776925502247,79.92,78334.22,0.0,1.0,0.0,0.0]
[1776925503666,79.92,78334.22,0.0,1.0,0.0,0.0]
[1776925503694,79.92,78334.22,0.0,1.0,0.0,0.0]
[1776925505268,79.92,78333.62,0.0,1.0,0.0,0.0]
[1776925505953,79.92,78333.62,0.0,1.0,0.0,0.0]
[1776925506192,79.92,78333.62,0.0,1.0,0.0,0.0]
[1776925506275,79.92,78333.49,0.0,1.0,0.0,0.0]
[1776925507282,79.92,78334.39,0.0,1.0,0.0,0.0]
[1776925508269,79.92,78334.39,0.0,1.0,0.0,0.0]
[1776925508440,79.92,78334.39,0.0,1.0,0.0,0.0]
[1776925509296,79.92,78333.73,0.0,1.0,0.0,0.0]
[1776925511310,79.92,78334.88,0.0,1.0,0.0,0.0]
[1776925514579,79.92,78334.53,0.0,1.0,0.0,0.0]
[1776925514686,79.92,78334.53,0.0,1.0,0.0,0.0]
[1776925517468,79.92,78334.83,0.0,1.0,0.0,0.0]
[1776925517696,79.92,78334.83,0.0,1.0,0.0,0.0]
[1776925517797,79.92,78334.62,0.0,1.0,0.0,0.0]
[1776925518359,79.92,78334.09,0.0,1.0,0.0,0.0]
[1776925519366,79.92,78335.12,0.0,1.0,0.0,0.0]
[1776925519971,79.92,78335.12,0.0,1.0,0.0,0.0]
[1776925520194,79.92,78335.12,0.0,1.0,0.0,0.0]
[1776925522387,79.92,78334.58,0.0,1.0,0.0,0.0]
[1776925527422,79.92,78334.59,0.0,1.0,0.0,0.0]
[1776925528430,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925529016,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925529197,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925529262,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925529922,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925529941,79.92,78335.09,0.0,1.0,0.0,0.0]
[1776925530444,79.92,78333.79,0.0,1.0,0.0,0.0]
[1776925531452,79.92,78334.48,0.0,1.0,0.0,0.0]
[1776925532458,79.92,78333.45,0.0,1.0,0.0,0.0]
[1776925533316,79.92,78333.45,0.0,1.0,0.0,0.0]
[1776925533443,79.92,78333.45,0.0,1.0,0.0,0.0]
[1776925538499,79.92,78333.19,0.0,1.0,0.0,0.0]
[1776925539090,79.92,78333.19,0.0,1.0,0.0,0.0]
[1776925539192,79.92,78333.19,0.0,1.0,0.0,0.0]
[1776925539852,79.92,78333.19,0.0,1.0,0.0,0.0]
[1776925539507,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925539968,79.92,78332.93,0.0,1.0,0.0,0.0]
[1776925544542,79.92,78333.75,0.0,1.0,0.0,0.0]
[1776925546556,79.92,78326.12,0.0,1.0,0.0,0.0]
[1776925547032,79.92,78326.12,0.0,1.0,0.0,0.0]
[1776925547198,79.92,78326.12,0.0,1.0,0.0,0.0]
[1776925547563,79.92,78320.33,0.0,1.0,0.0,0.0]
[1776925548570,79.92,78319.1,0.0,1.0,0.0,0.0]
[1776925549267,79.92,78319.1,0.0,1.0,0.0,0.0]
[1776925549437,79.92,78319.1,0.0,1.0,0.0,0.0]
[1776925549577,79.92,78320.65,0.0,1.0,0.0,0.0]
[1776925550583,79.92,78321.28,0.0,1.0,0.0,0.0]
[1776925552598,79.92,78321.8,0.0,1.0,0.0,0.0]
[1776925553605,79.92,78320.46,0.0,1.0,0.0,0.0]
[1776925554318,79.92,78320.46,0.0,1.0,0.0,0.0]
[1776925554442,79.92,78320.46,0.0,1.0,0.0,0.0]
[1776925554737,79.92,78320.46,0.0,1.0,0.0,0.0]
[1776925554839,79.92,78321.09,0.0,1.0,0.0,0.0]
[1776925554944,79.92,78321.09,0.0,1.0,0.0,0.0]
[1776925556625,79.92,78320.26,0.0,1.0,0.0,0.0]
[1776925557633,79.92,78317.07,0.0,1.0,0.0,0.0]
[1776925559922,79.92,78316.89,0.0,1.0,0.0,0.0]
[1776925561661,79.92,78317.31,0.0,1.0,0.0,0.0]
[1776925563674,79.92,78316.26,0.0,1.0,0.0,0.0]
[1776925565689,79.92,78307.96,0.0,1.0,0.0,0.0]
[1776925566342,79.92,78307.96,0.0,1.0,0.0,0.0]
[1776925566443,79.92,78307.96,0.0,1.0,0.0,0.0]
[1776925566696,79.92,78305.69,0.0,1.0,0.0,0.0]
[1776925571730,79.92,78305.91,0.0,1.0,0.0,0.0]
[1776925572738,79.92,78304.41,0.0,1.0,0.0,0.0]
[1776925573745,79.92,78303.79,0.0,1.0,0.0,0.0]
[1776925574461,79.92,78303.79,0.0,1.0,0.0,0.0]
[1776925574693,79.92,78303.79,0.0,1.0,0.0,0.0]
[1776925574752,79.92,78305.49,0.0,1.0,0.0,0.0]
[1776925575759,79.92,78307.19,0.0,1.0,0.0,0.0]
[1776925576755,79.92,78307.19,0.0,1.0,0.0,0.0]
[1776925576937,79.92,78308.49,0.0,1.0,0.0,0.0]
[1776925578779,79.92,78314.8,0.0,1.0,0.0,0.0]
[1776925579781,79.92,78314.8,0.0,1.0,0.0,0.0]
[1776925579787,79.92,78314.04,0.0,1.0,0.0,0.0]
[1776925579942,79.92,78314.04,0.0,1.0,0.0,0.0]
[1776925580794,79.92,78316.14,0.0,1.0,0.0,0.0]
[1776925581801,79.92,78317.76,0.0,1.0,0.0,0.0]
[1776925583815,79.92,78317.13,0.0,1.0,0.0,0.0]
[1776925584332,79.92,78317.13,0.0,1.0,0.0,0.0]
[1776925584437,79.92,78317.13,0.0,1.0,0.0,0.0]
[1776925584822,79.92,78317.75,0.0,1.0,0.0,0.0]
[1776925586836,79.92,78325.56,0.0,1.0,0.0,0.0]
[1776925587451,79.92,78325.56,0.0,1.0,0.0,0.0]
[1776925587688,79.92,78325.56,0.0,1.0,0.0,0.0]
[1776925587842,79.92,78327.51,0.0,1.0,0.0,0.0]
[1776925588850,79.92,78324.37,0.0,1.0,0.0,0.0]
[1776925589939,79.92,78324.37,0.0,1.0,0.0,0.0]
[1776925589857,79.92,78325.91,0.0,1.0,0.0,0.0]
[1776925590864,79.92,78336.88,0.0,1.0,0.0,0.0]
[1776925591653,79.92,78336.88,0.0,1.0,0.0,0.0]
[1776925591694,79.92,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,79.92,78337.88,0.0,1.0,0.0,0.0]
[1776925594704,79.92,78342.47,0.0,1.0,0.0,0.0]
[1776925594937,79.92,78342.47,0.0,1.0,0.0,0.0]
[1776925595939,79.92,78342.74,0.0,1.0,0.0,0.0]
[1776925598836,79.92,78349.58,0.0,1.0,0.0,0.0]
[1776925598936,79.92,78349.58,0.0,1.0,0.0,0.0]
[1776925603558,79.92,78350.29,0.0,1.0,0.0,0.0]
[1776925603691,79.92,78350.29,0.0,1.0,0.0,0.0]
[1776925607238,79.92,78350.9,0.0,1.0,0.0,0.0]
[1776925607439,79.92,78350.9,0.0,1.0,0.0,0.0]
[1776925607534,79.92,78350.9,0.0,1.0,0.0,0.0]
[1776925607693,79.92,78350.9,0.0,1.0,0.0,0.0]
[1776925613018,79.92,78348.29,0.0,1.0,0.0,0.0]
[1776925615610,79.92,78348.23,0.0,1.0,0.0,0.0]
[1776925615689,79.92,78348.23,0.0,1.0,0.0,0.0]
[1776925619016,79.92,78347.89,0.0,1.0,0.0,0.0]
[1776925619189,79.92,78347.89,0.0,1.0,0.0,0.0]
[1776925620720,79.92,78348.62,0.0,1.0,0.0,0.0]
[1776925620945,79.92,78348.62,0.0,1.0,0.0,0.0]
[1776925626859,79.92,78348.5,0.0,1.0,0.0,0.0]
[1776925626936,79.92,78348.5,0.0,1.0,0.0,0.0]
[1776925627713,79.92,78348.74,0.0,1.0,0.0,0.0]
[1776925627940,79.92,78348.74,0.0,1.0,0.0,0.0]
[1776925631699,79.92,78347.26,0.0,1.0,0.0,0.0]
[1776925631939,79.92,78347.26,0.0,1.0,0.0,0.0]
[1776925637186,79.92,78347.31,0.0,1.0,0.0,0.0]
[1776925638563,79.92,78347.31,0.0,1.0,0.0,0.0]
[1776925638691,79.92,78347.31,0.0,1.0,0.0,0.0]
[1776925639498,79.92,78347.27,0.0,1.0,0.0,0.0]
[1776925639691,79.92,78347.27,0.0,1.0,0.0,0.0]
[1776925641763,79.92,78347.05,0.0,1.0,0.0,0.0]
[1776925641939,79.92,78347.05,0.0,1.0,0.0,0.0]
[1776925641791,79.92,78332.89,0.0,1.0,0.0,0.0]
[1776925642223,79.92,78331.26,0.0,1.0,0.0,0.0]
[1776925644524,79.92,78332.22,0.0,1.0,0.0,0.0]
[1776925644689,79.92,78332.22,0.0,1.0,0.0,0.0]
[1776925646021,79.92,78333.86,0.0,1.0,0.0,0.0]
[1776925646200,79.92,78333.86,0.0,1.0,0.0,0.0]
[1776925651286,79.92,78333.99,0.0,1.0,0.0,0.0]
[1776925652442,79.92,78333.99,0.0,1.0,0.0,0.0]
[1776925652692,79.92,78333.99,0.0,1.0,0.0,0.0]
[1776925655200,79.92,78330.51,0.0,1.0,0.0,0.0]
[1776925655435,79.92,78330.51,0.0,1.0,0.0,0.0]
[1776925656625,79.92,78327.46,0.0,1.0,0.0,0.0]
[1776925656688,79.92,78327.46,0.0,1.0,0.0,0.0]
[1776925662105,79.92,78328.15,0.0,1.0,0.0,0.0]
[1776925662195,79.92,78328.15,0.0,1.0,0.0,0.0]
[1776925662824,79.92,78328.15,0.0,1.0,0.0,0.0]
[1776925662941,79.92,78328.15,0.0,1.0,0.0,0.0]
[1776925667422,79.92,78328.98,0.0,1.0,0.0,0.0]
[1776925667439,79.92,78328.98,0.0,1.0,0.0,0.0]
[1776925670880,79.92,78323.21,0.0,1.0,0.0,0.0]
[1776925674479,79.92,78317.39,0.0,1.0,0.0,0.0]
[1776925674697,79.92,78317.39,0.0,1.0,0.0,0.0]
[1776925680489,79.92,78315.04,0.0,1.0,0.0,0.0]
[1776925685294,79.92,78316.35,0.0,1.0,0.0,0.0]
[1776925688234,79.92,78318.18,0.0,1.0,0.0,0.0]
[1776925688437,79.92,78318.18,0.0,1.0,0.0,0.0]
[1776925691566,79.92,78322.8,0.0,1.0,0.0,0.0]
[1776925694057,79.92,78321.88,0.0,1.0,0.0,0.0]
[1776925694694,79.92,78322.97,0.0,1.0,0.0,0.0]
[1776925697423,79.92,78324.74,0.0,1.0,0.0,0.0]
[1776925697435,79.92,78324.74,0.0,1.0,0.0,0.0]
[1776925698527,79.92,78323.26,0.0,1.0,0.0,0.0]
[1776925698691,79.92,78323.26,0.0,1.0,0.0,0.0]
[1776925701213,79.92,78325.73,0.0,1.0,0.0,0.0]
[1776925701321,79.92,78325.73,0.0,1.0,0.0,0.0]
[1776925701438,79.92,78325.73,0.0,1.0,0.0,0.0]
[1776925705533,79.92,78324.02,0.0,1.0,0.0,0.0]
[1776925705691,79.92,78324.02,0.0,1.0,0.0,0.0]
[1776925705763,79.92,78324.02,0.0,1.0,0.0,0.0]
[1776925705937,79.92,78324.02,0.0,1.0,0.0,0.0]
[1776925711707,79.92,78324.2,0.0,1.0,0.0,0.0]
[1776925712650,79.92,78324.2,0.0,1.0,0.0,0.0]
[1776925712660,79.92,78324.2,0.0,1.0,0.0,0.0]
[1776925712693,79.92,78324.2,0.0,1.0,0.0,0.0]
[1776925716642,79.92,78322.09,0.0,1.0,0.0,0.0]
[1776925716700,79.92,78322.09,0.0,1.0,0.0,0.0]
[1776925717219,79.92,78320.25,0.0,1.0,0.0,0.0]
[1776925717436,79.92,78320.25,0.0,1.0,0.0,0.0]
[1776925720099,79.92,78318.27,0.0,1.0,0.0,0.0]
[1776925720197,79.92,78318.27,0.0,1.0,0.0,0.0]
[1776925725704,79.92,78313.48,0.0,1.0,0.0,0.0]
[1776925725942,79.92,78313.48,0.0,1.0,0.0,0.0]
[1776925730445,79.92,78313.75,0.0,1.0,0.0,0.0]
[1776925730692,79.92,78313.75,0.0,1.0,0.0,0.0]
[1776925732205,79.92,78315.0,0.0,1.0,0.0,0.0]
[1776925732436,79.92,78315.0,0.0,1.0,0.0,0.0]
[1776925737689,79.92,78314.4,0.0,1.0,0.0,0.0]
[1776925737941,79.92,78314.4,0.0,1.0,0.0,0.0]
[1776925738069,79.92,78314.4,0.0,1.0,0.0,0.0]
[1776925738190,79.92,78315.28,0.0,1.0,0.0,0.0]
[1776925742388,79.92,78314.62,0.0,1.0,0.0,0.0]
[1776925742438,79.92,78314.62,0.0,1.0,0.0,0.0]
[1776925742571,79.92,78314.62,0.0,1.0,0.0,0.0]
[1776925742701,79.92,78314.62,0.0,1.0,0.0,0.0]
[1776925745189,79.92,78315.93,0.0,1.0,0.0,0.0]
[1776925745436,79.92,78315.93,0.0,1.0,0.0,0.0]
[1776925748615,79.92,78313.36,0.0,1.0,0.0,0.0]
[1776925748694,79.92,78313.36,0.0,1.0,0.0,0.0]
[1776925751993,79.92,78323.76,0.0,1.0,0.0,0.0]
[1776925752476,79.92,78323.76,0.0,1.0,0.0,0.0]
[1776925752999,79.92,78327.6,0.0,1.0,0.0,0.0]
[1776925753614,79.92,78327.6,0.0,1.0,0.0,0.0]
[1776925755776,79.92,78325.89,0.0,1.0,0.0,0.0]
[1776925759264,79.92,78326.47,0.0,1.0,0.0,0.0]
[1776925759445,79.92,78326.47,0.0,1.0,0.0,0.0]
[1776925759700,79.92,78326.47,0.0,1.0,0.0,0.0]
[1776925759940,79.92,78326.47,0.0,1.0,0.0,0.0]
[1776925765084,79.92,78327.51,0.0,1.0,0.0,0.0]
[1776925767940,79.92,78327.32,0.0,1.0,0.0,0.0]
[1776925768193,79.92,78326.52,0.0,1.0,0.0,0.0]
[1776925768497,79.92,78326.52,0.0,1.0,0.0,0.0]
[1776925768688,79.92,78326.52,0.0,1.0,0.0,0.0]
[1776925771063,79.92,78325.35,0.0,1.0,0.0,0.0]
[1776925771198,79.92,78324.68,0.0,1.0,0.0,0.0]
[1776925777947,79.92,78325.84,0.0,1.0,0.0,0.0]
[1776925778195,79.92,78325.14,0.0,1.0,0.0,0.0]
[1776925783948,79.92,78320.57,0.0,1.0,0.0,0.0]
[1776925784188,79.92,78320.24,0.0,1.0,0.0,0.0]
[1776925784288,79.92,78320.24,0.0,1.0,0.0,0.0]
[1776925784442,79.92,78320.24,0.0,1.0,0.0,0.0]
[1776925784521,79.92,78319.92,0.0,1.0,0.0,0.0]
[1776925788246,79.92,78319.22,0.0,1.0,0.0,0.0]
[1776925791931,79.92,78318.88,0.0,1.0,0.0,0.0]
[1776925792032,79.92,78319.11,0.0,1.0,0.0,0.0]
[1776925792201,79.92,78319.11,0.0,1.0,0.0,0.0]
[1776925792458,79.92,78319.11,0.0,1.0,0.0,0.0]
[1776925792692,79.92,78319.11,0.0,1.0,0.0,0.0]
[1776925792698,79.92,78318.91,0.0,1.0,0.0,0.0]
[1776925798643,79.92,78319.19,0.0,1.0,0.0,0.0]
[1776925798696,79.92,78319.19,0.0,1.0,0.0,0.0]
[1776925798745,79.92,78308.61,0.0,1.0,0.0,0.0]
[1776925799341,79.92,78308.61,0.0,1.0,0.0,0.0]
[1776925799438,79.92,78308.61,0.0,1.0,0.0,0.0]
[1776925799540,79.92,78306.87,0.0,1.0,0.0,0.0]
[1776925800330,79.92,78307.4,0.0,1.0,0.0,0.0]
[1776925801337,79.92,78299.98,0.0,1.0,0.0,0.0]
[1776925803860,79.92,78299.82,0.0,1.0,0.0,0.0]
[1776925803948,79.92,78299.82,0.0,1.0,0.0,0.0]
[1776925805365,79.92,78316.25,0.0,1.0,0.0,0.0]
[1776925806807,79.92,78316.25,0.0,1.0,0.0,0.0]
[1776925806939,79.92,78316.25,0.0,1.0,0.0,0.0]
[1776925807040,79.92,78318.3,0.0,1.0,0.0,0.0]
[1776925807447,79.92,78318.3,0.0,1.0,0.0,0.0]
[1776925807695,79.92,78318.3,0.0,1.0,0.0,0.0]
[1776925807698,79.92,78317.23,0.0,1.0,0.0,0.0]
[1776925808387,79.92,78316.23,0.0,1.0,0.0,0.0]
[1776925810402,79.92,78316.78,0.0,1.0,0.0,0.0]
[1776925811408,79.92,78316.02,0.0,1.0,0.0,0.0]
[1776925815436,79.92,78314.96,0.0,1.0,0.0,0.0]
[1776925816219,79.92,78314.96,0.0,1.0,0.0,0.0]
[1776925816440,79.92,78314.96,0.0,1.0,0.0,0.0]
[1776925816788,79.92,78314.96,0.0,1.0,0.0,0.0]
[1776925816937,79.92,78314.96,0.0,1.0,0.0,0.0]
[1776925817038,79.92,78315.45,0.0,1.0,0.0,0.0]
[1776925818457,79.92,78316.56,0.0,1.0,0.0,0.0]
[1776925819464,79.92,78315.48,0.0,1.0,0.0,0.0]
[1776925822127,79.92,78315.18,0.0,1.0,0.0,0.0]
[1776925822192,79.92,78315.18,0.0,1.0,0.0,0.0]
[1776925822591,79.92,78315.4,0.0,1.0,0.0,0.0]
[1776925822692,79.92,78315.4,0.0,1.0,0.0,0.0]
[1776925822793,79.92,78315.67,0.0,1.0,0.0,0.0]
[1776925828528,79.92,78315.57,0.0,1.0,0.0,0.0]
[1776925830542,79.92,78317.04,0.0,1.0,0.0,0.0]
[1776925831446,79.92,78317.04,0.0,1.0,0.0,0.0]
[1776925831892,79.92,78317.04,0.0,1.0,0.0,0.0]
[1776925831939,79.92,78317.04,0.0,1.0,0.0,0.0]
[1776925831993,79.92,78320.29,0.0,1.0,0.0,0.0]
[1776925835577,79.92,78322.06,0.0,1.0,0.0,0.0]
[1776925836543,79.92,78322.06,0.0,1.0,0.0,0.0]
[1776925836700,79.92,78322.06,0.0,1.0,0.0,0.0]
[1776925837176,79.92,78322.06,0.0,1.0,0.0,0.0]
[1776925837191,79.92,78322.06,0.0,1.0,0.0,0.0]
[1776925837591,79.92,78322.48,0.0,1.0,0.0,0.0]
[1776925842556,79.92,78322.41,0.0,1.0,0.0,0.0]
[1776925842695,79.92,78322.41,0.0,1.0,0.0,0.0]
[1776925842796,79.92,78323.32,0.0,1.0,0.0,0.0]
[1776925843471,79.92,78323.32,0.0,1.0,0.0,0.0]
[1776925843689,79.92,78323.32,0.0,1.0,0.0,0.0]
[1776925843750,79.92,78322.53,0.0,1.0,0.0,0.0]
[1776925845647,79.92,78321.66,0.0,1.0,0.0,0.0]
[1776925847661,79.92,78322.47,0.0,1.0,0.0,0.0]
[1776925848442,79.92,78322.47,0.0,1.0,0.0,0.0]
[1776925848697,79.92,78322.47,0.0,1.0,0.0,0.0]
[1776925850682,79.92,78321.55,0.0,1.0,0.0,0.0]
[1776925854050,79.92,78321.8,0.0,1.0,0.0,0.0]
[1776925854198,79.92,78321.8,0.0,1.0,0.0,0.0]
[1776925854152,79.92,78322.48,0.0,1.0,0.0,0.0]
[1776925854344,79.92,78322.48,0.0,1.0,0.0,0.0]
[1776925854443,79.92,78322.48,0.0,1.0,0.0,0.0]
[1776925854710,79.92,78322.65,0.0,1.0,0.0,0.0]
[1776925858411,79.92,78322.85,0.0,1.0,0.0,0.0]
[1776925858435,79.92,78322.85,0.0,1.0,0.0,0.0]
[1776925858739,79.92,78328.64,0.0,1.0,0.0,0.0]
[1776925859362,79.92,78328.64,0.0,1.0,0.0,0.0]
[1776925859438,79.92,78328.64,0.0,1.0,0.0,0.0]
[1776925859746,79.92,78327.41,0.0,1.0,0.0,0.0]
[1776925860753,79.92,78329.03,0.0,1.0,0.0,0.0]
[1776925861762,79.92,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,79.92,78346.25,0.0,1.0,0.0,0.0]
[1776925863889,79.92,78346.25,0.0,1.0,0.0,0.0]
[1776925863936,79.92,78346.25,0.0,1.0,0.0,0.0]
[1776925863990,79.92,78346.29,0.0,1.0,0.0,0.0]
[1776925864725,79.92,78346.29,0.0,1.0,0.0,0.0]
[1776925864779,79.92,78346.29,0.0,1.0,0.0,0.0]
[1776925864783,79.92,78344.94,0.0,1.0,0.0,0.0]
[1776925865790,79.92,78346.12,0.0,1.0,0.0,0.0]
[1776925868811,79.92,78345.03,0.0,1.0,0.0,0.0]
[1776925869818,79.92,78344.56,0.0,1.0,0.0,0.0]
[1776925870825,79.92,78343.89,0.0,1.0,0.0,0.0]
[1776925871506,79.92,78343.89,0.0,1.0,0.0,0.0]
[1776925871688,79.92,78343.89,0.0,1.0,0.0,0.0]
[1776925871832,79.92,78343.41,0.0,1.0,0.0,0.0]
[1776925872530,79.92,78343.41,0.0,1.0,0.0,0.0]
[1776925872693,79.92,78343.41,0.0,1.0,0.0,0.0]
[1776925873846,79.92,78343.98,0.0,1.0,0.0,0.0]
[1776925875860,79.92,78345.64,0.0,1.0,0.0,0.0]
[1776925876790,79.92,78345.64,0.0,1.0,0.0,0.0]
[1776925876939,79.92,78345.64,0.0,1.0,0.0,0.0]
[1776925877040,79.92,78348.07,0.0,1.0,0.0,0.0]
[1776925877603,79.92,78348.07,0.0,1.0,0.0,0.0]
[1776925877694,79.92,78348.07,0.0,1.0,0.0,0.0]
[1776925882910,79.92,78348.33,0.0,1.0,0.0,0.0]
[1776925886939,79.92,78350.21,0.0,1.0,0.0,0.0]
[1776925887492,79.92,78350.21,0.0,1.0,0.0,0.0]
[1776925887686,79.92,78350.21,0.0,1.0,0.0,0.0]
[1776925887946,79.92,78350.78,0.0,1.0,0.0,0.0]
[1776925888634,79.92,78350.78,0.0,1.0,0.0,0.0]
[1776925888694,79.92,78350.78,0.0,1.0,0.0,0.0]
[1776925888953,79.92,78352.54,0.0,1.0,0.0,0.0]
[1776925889960,79.92,78356.99,0.0,1.0,0.0,0.0]
[1776925890925,79.92,78356.99,0.0,1.0,0.0,0.0]
[1776925890940,79.92,78356.99,0.0,1.0,0.0,0.0]
[1776925890967,79.92,78362.6,0.0,1.0,0.0,0.0]
[1776925891974,79.92,78364.65,0.0,1.0,0.0,0.0]
[1776925892981,79.92,78365.99,0.0,1.0,0.0,0.0]
[1776925893988,79.92,78366.58,0.0,1.0,0.0,0.0]
[1776925895361,79.92,78366.47,0.0,1.0,0.0,0.0]
[1776925895438,79.92,78366.47,0.0,1.0,0.0,0.0]
[1776925897009,79.92,78365.44,0.0,1.0,0.0,0.0]
[1776925899023,79.92,78365.83,0.0,1.0,0.0,0.0]
[1776925902044,79.92,78364.92,0.0,1.0,0.0,0.0]
[1776925903196,79.92,78364.92,0.0,1.0,0.0,0.0]
[1776925903050,79.92,78365.91,0.0,1.0,0.0,0.0]
[1776925904058,79.92,78365.41,0.0,1.0,0.0,0.0]
[1776925905074,79.92,78365.41,0.0,1.0,0.0,0.0]
[1776925905200,79.92,78365.41,0.0,1.0,0.0,0.0]
[1776925907193,79.92,78365.18,0.0,1.0,0.0,0.0]
[1776925907078,79.92,78362.52,0.0,1.0,0.0,0.0]
[1776925908085,79.92,78362.25,0.0,1.0,0.0,0.0]
[1776925913284,79.92,78361.75,0.0,1.0,0.0,0.0]
[1776925913441,79.92,78362.04,0.0,1.0,0.0,0.0]
[1776925917107,79.92,78358.99,0.0,1.0,0.0,0.0]
[1776925917192,79.92,78358.99,0.0,1.0,0.0,0.0]
[1776925918435,79.92,78358.65,0.0,1.0,0.0,0.0]
[1776925918703,79.92,78358.65,0.0,1.0,0.0,0.0]
[1776925922578,79.92,78360.19,0.0,1.0,0.0,0.0]
[1776925922693,79.92,78360.19,0.0,1.0,0.0,0.0]
[1776925922945,79.92,78360.19,0.0,1.0,0.0,0.0]
[1776925923192,79.92,78360.19,0.0,1.0,0.0,0.0]
[1776925927209,79.92,78360.23,0.0,1.0,0.0,0.0]
[1776925927439,79.92,78362.56,0.0,1.0,0.0,0.0]
[1776925932388,79.92,78365.45,0.0,1.0,0.0,0.0]
[1776925932437,79.92,78365.45,0.0,1.0,0.0,0.0]
[1776925932754,79.92,78365.45,0.0,1.0,0.0,0.0]
[1776925932937,79.92,78365.45,0.0,1.0,0.0,0.0]
[1776925938296,79.92,78365.31,0.0,1.0,0.0,0.0]
[1776925938550,79.92,78365.31,0.0,1.0,0.0,0.0]
[1776925938691,79.92,78365.31,0.0,1.0,0.0,0.0]
[1776925942124,79.92,78364.36,0.0,1.0,0.0,0.0]
[1776925942196,79.92,78364.36,0.0,1.0,0.0,0.0]
[1776925942662,79.92,78364.36,0.0,1.0,0.0,0.0]
[1776925942694,79.92,78364.36,0.0,1.0,0.0,0.0]
[1776925946858,79.92,78359.99,0.0,1.0,0.0,0.0]
[1776925946941,79.92,78359.99,0.0,1.0,0.0,0.0]
[1776925950899,79.92,78360.63,0.0,1.0,0.0,0.0]
[1776925950942,79.92,78360.63,0.0,1.0,0.0,0.0]
[1776925951066,79.92,78360.63,0.0,1.0,0.0,0.0]
[1776925951189,79.92,78360.63,0.0,1.0,0.0,0.0]
[1776925954819,79.92,78363.11,0.0,1.0,0.0,0.0]
[1776925954938,79.92,78363.11,0.0,1.0,0.0,0.0]
[1776925958279,79.92,78359.91,0.0,1.0,0.0,0.0]
[1776925958438,79.92,78361.65,0.0,1.0,0.0,0.0]
[1776925959175,79.92,78361.65,0.0,1.0,0.0,0.0]
[1776925959190,79.92,78361.65,0.0,1.0,0.0,0.0]
[1776925963696,79.92,78363.05,0.0,1.0,0.0,0.0]
[1776925963932,79.92,78363.05,0.0,1.0,0.0,0.0]
[1776925963950,79.92,78363.05,0.0,1.0,0.0,0.0]
[1776925964191,79.92,78363.05,0.0,1.0,0.0,0.0]
[1776925969515,79.92,78360.56,0.0,1.0,0.0,0.0]
[1776925973080,79.92,78360.46,0.0,1.0,0.0,0.0]
[1776925973201,79.92,78360.46,0.0,1.0,0.0,0.0]
[1776925973794,79.92,78361.09,0.0,1.0,0.0,0.0]
[1776925973940,79.92,78361.09,0.0,1.0,0.0,0.0]
[1776925977795,79.92,78359.8,0.0,1.0,0.0,0.0]
[1776925977941,79.92,78359.8,0.0,1.0,0.0,0.0]
[1776925983824,79.92,78360.6,0.0,1.0,0.0,0.0]
[1776925984662,79.92,78361.11,0.0,1.0,0.0,0.0]
[1776925984694,79.92,78361.11,0.0,1.0,0.0,0.0]
[1776925990666,79.92,78360.11,0.0,1.0,0.0,0.0]
[1776925995701,79.92,78352.42,0.0,1.0,0.0,0.0]
[1776925999729,79.92,78343.54,0.0,1.0,0.0,0.0]
[1776926000736,79.92,78334.3,0.0,1.0,0.0,0.0]
[1776926002356,79.92,78333.35,0.0,1.0,0.0,0.0]
[1776926007785,79.92,78328.55,0.0,1.0,0.0,0.0]
[1776926012820,79.92,78335.87,0.0,1.0,0.0,0.0]
[1776926017856,79.92,78335.72,0.0,1.0,0.0,0.0]
[1776926020877,79.92,78326.22,0.0,1.0,0.0,0.0]
[1776926025911,79.92,78326.24,0.0,1.0,0.0,0.0]
[1776926029180,79.92,78326.11,0.0,1.0,0.0,0.0]
[1776926031195,79.92,78326.67,0.0,1.0,0.0,0.0]
[1776926034898,79.92,78327.3,0.0,1.0,0.0,0.0]
[1776926034942,79.92,78327.3,0.0,1.0,0.0,0.0]
[1776926035112,79.92,78327.3,0.0,1.0,0.0,0.0]
[1776926035199,79.92,78327.3,0.0,1.0,0.0,0.0]
[1776926037985,79.92,78330.44,0.0,1.0,0.0,0.0]
[1776926038096,79.92,78330.44,0.0,1.0,0.0,0.0]
[1776926038189,79.92,78330.44,0.0,1.0,0.0,0.0]
[1776926042625,79.92,78331.66,0.0,1.0,0.0,0.0]
[1776926042692,79.92,78331.66,0.0,1.0,0.0,0.0]
[1776926042776,79.92,78331.66,0.0,1.0,0.0,0.0]
[1776926042942,79.92,78331.66,0.0,1.0,0.0,0.0]
[1776926047164,79.92,78330.81,0.0,1.0,0.0,0.0]
[1776926047200,79.92,78330.81,0.0,1.0,0.0,0.0]
[1776926047428,79.92,78329.89,0.0,1.0,0.0,0.0]
[1776926047438,79.92,78329.89,0.0,1.0,0.0,0.0]
[1776926053103,79.92,78330.88,0.0,1.0,0.0,0.0]
[1776926057654,79.92,78337.17,0.0,1.0,0.0,0.0]
[1776926057692,79.92,78337.17,0.0,1.0,0.0,0.0]
[1776926057899,79.92,78337.17,0.0,1.0,0.0,0.0]
[1776926057944,79.92,78337.17,0.0,1.0,0.0,0.0]
[1776926062394,79.92,78336.62,0.0,1.0,0.0,0.0]
[1776926062444,79.92,78337.2,0.0,1.0,0.0,0.0]
[1776926062550,79.92,78337.2,0.0,1.0,0.0,0.0]
[1776926062689,79.92,78337.2,0.0,1.0,0.0,0.0]
[1776926068207,79.92,78337.21,0.0,1.0,0.0,0.0]
[1776926070067,79.92,78338.44,0.0,1.0,0.0,0.0]
[1776926070190,79.92,78338.44,0.0,1.0,0.0,0.0]
[1776926070495,79.92,78338.46,0.0,1.0,0.0,0.0]
[1776926070693,79.92,78338.46,0.0,1.0,0.0,0.0]
[1776926074168,79.92,78338.53,0.0,1.0,0.0,0.0]
[1776926074199,79.92,78338.53,0.0,1.0,0.0,0.0]
[1776926079285,79.92,78338.52,0.0,1.0,0.0,0.0]
[1776926079692,79.92,78338.52,0.0,1.0,0.0,0.0]
[1776926079941,79.92,78338.52,0.0,1.0,0.0,0.0]
[1776926085326,79.92,78334.5,0.0,1.0,0.0,0.0]
[1776926086337,79.92,78334.5,0.0,1.0,0.0,0.0]
[1776926086456,79.92,78334.5,0.0,1.0,0.0,0.0]
[1776926086970,79.92,78332.96,0.0,1.0,0.0,0.0]
[1776926087196,79.92,78332.96,0.0,1.0,0.0,0.0]
[1776926087341,79.92,78324.22,0.0,1.0,0.0,0.0]
[1776926088348,79.92,78323.66,0.0,1.0,0.0,0.0]
[1776926089355,79.92,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,79.92,78303.58,0.0,1.0,0.0,0.0]
[1776926093546,79.92,78303.11,0.0,1.0,0.0,0.0]
[1776926093701,79.92,78303.11,0.0,1.0,0.0,0.0]
[1776926094082,79.92,78303.11,0.0,1.0,0.0,0.0]
[1776926094188,79.92,78303.11,0.0,1.0,0.0,0.0]
[1776926099425,79.92,78301.52,0.0,1.0,0.0,0.0]
[1776926099882,79.92,78301.52,0.0,1.0,0.0,0.0]
[1776926099943,79.92,78301.52,0.0,1.0,0.0,0.0]
[1776926100134,79.92,78301.52,0.0,1.0,0.0,0.0]
[1776926100194,79.92,78301.52,0.0,1.0,0.0,0.0]
[1776926105467,79.92,78292.96,0.0,1.0,0.0,0.0]
[1776926106474,79.92,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,79.92,78281.93,0.0,1.0,0.0,0.0]
[1776926110504,79.92,78271.84,0.0,1.0,0.0,0.0]
[1776926111511,79.92,78263.6,0.0,1.0,0.0,0.0]
[1776926113524,79.92,78265.52,0.0,1.0,0.0,0.0]
[1776926117692,79.92,78268.17,0.0,1.0,0.0,0.0]
[1776926117935,79.92,78268.17,0.0,1.0,0.0,0.0]
[1776926118122,79.92,78268.17,0.0,1.0,0.0,0.0]
[1776926118203,79.92,78268.17,0.0,1.0,0.0,0.0]
[1776926122547,79.92,78274.29,0.0,1.0,0.0,0.0]
[1776926122699,79.92,78274.29,0.0,1.0,0.0,0.0]
[1776926123243,79.92,78274.29,0.0,1.0,0.0,0.0]
[1776926123438,79.92,78274.29,0.0,1.0,0.0,0.0]
[1776926128631,79.92,78272.04,0.0,1.0,0.0,0.0]
[1776926130012,79.92,78272.04,0.0,1.0,0.0,0.0]
[1776926130188,79.92,78272.04,0.0,1.0,0.0,0.0]
[1776926130465,79.92,78272.04,0.0,1.0,0.0,0.0]
[1776926130687,79.92,78273.19,0.0,1.0,0.0,0.0]
[1776926137438,79.92,78272.97,0.0,1.0,0.0,0.0]
[1776926137700,79.92,78273.12,0.0,1.0,0.0,0.0]
[1776926137726,79.92,78273.12,0.0,1.0,0.0,0.0]
[1776926137937,79.92,78273.12,0.0,1.0,0.0,0.0]
[1776926139012,79.92,78273.2,0.0,1.0,0.0,0.0]
[1776926142684,79.92,78269.74,0.0,1.0,0.0,0.0]
[1776926144865,79.92,78269.34,0.0,1.0,0.0,0.0]
[1776926148628,79.92,78268.13,0.0,1.0,0.0,0.0]
[1776926151792,79.92,78278.86,0.0,1.0,0.0,0.0]
[1776926152799,79.92,78287.45,0.0,1.0,0.0,0.0]
[1776926153806,79.92,78288.78,0.0,1.0,0.0,0.0]
[1776926156452,79.92,78288.78,0.0,1.0,0.0,0.0]
[1776926156625,79.92,78288.44,0.0,1.0,0.0,0.0]
[1776926156711,79.92,78288.44,0.0,1.0,0.0,0.0]
[1776926161862,79.92,78285.25,0.0,1.0,0.0,0.0]
[1776926162614,79.92,78285.25,0.0,1.0,0.0,0.0]
[1776926162689,79.92,78285.25,0.0,1.0,0.0,0.0]
[1776926163512,79.92,78285.25,0.0,1.0,0.0,0.0]
[1776926162869,79.92,78285.13,0.0,1.0,0.0,0.0]
[1776926163690,79.92,78285.13,0.0,1.0,0.0,0.0]
[1776926168911,79.92,78284.06,0.0,1.0,0.0,0.0]
[1776926169918,79.92,78283.0,0.0,1.0,0.0,0.0]
[1776926172035,79.92,78282.93,0.0,1.0,0.0,0.0]
[1776926172192,79.92,78282.93,0.0,1.0,0.0,0.0]
[1776926172278,79.92,78282.01,0.0,1.0,0.0,0.0]
[1776926172683,79.92,78282.01,0.0,1.0,0.0,0.0]
[1776926172938,79.92,78282.01,0.0,1.0,0.0,0.0]
[1776926178981,79.92,78281.83,0.0,1.0,0.0,0.0]
[1776926180385,79.92,78281.83,0.0,1.0,0.0,0.0]
[1776926180436,79.92,78281.83,0.0,1.0,0.0,0.0]
[1776926180536,79.92,78282.29,0.0,1.0,0.0,0.0]
[1776926180740,79.92,78282.29,0.0,1.0,0.0,0.0]
[1776926180942,79.92,78282.29,0.0,1.0,0.0,0.0]
[1776926183009,79.92,78278.82,0.0,1.0,0.0,0.0]
[1776926184393,79.92,78278.82,0.0,1.0,0.0,0.0]
[1776926184440,79.92,78278.82,0.0,1.0,0.0,0.0]
[1776926184446,79.92,78267.27,0.0,1.0,0.0,0.0]
[1776926184928,79.92,78267.27,0.0,1.0,0.0,0.0]
[1776926184938,79.92,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,79.92,78265.55,0.0,1.0,0.0,0.0]
[1776926186031,79.92,78264.2,0.0,1.0,0.0,0.0]
[1776926187037,79.92,78263.41,0.0,1.0,0.0,0.0]
[1776926189429,79.92,78263.66,0.0,1.0,0.0,0.0]
[1776926189441,79.92,78263.66,0.0,1.0,0.0,0.0]
[1776926189449,79.92,78262.8,0.0,1.0,0.0,0.0]
[1776926191066,79.92,78262.76,0.0,1.0,0.0,0.0]
[1776926195320,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926195442,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926195536,79.92,78262.64,0.0,1.0,0.0,0.0]
[1776926195626,79.92,78262.64,0.0,1.0,0.0,0.0]
[1776926195696,79.92,78262.64,0.0,1.0,0.0,0.0]
[1776926196101,79.92,78263.51,0.0,1.0,0.0,0.0]
[1776926198458,79.92,78263.44,0.0,1.0,0.0,0.0]
[1776926198692,79.92,78263.12,0.0,1.0,0.0,0.0]
[1776926198868,79.92,78263.12,0.0,1.0,0.0,0.0]
[1776926198937,79.92,78263.12,0.0,1.0,0.0,0.0]
[1776926199126,79.92,78262.59,0.0,1.0,0.0,0.0]
[1776926200133,79.92,78263.48,0.0,1.0,0.0,0.0]
[1776926201139,79.92,78262.29,0.0,1.0,0.0,0.0]
[1776926202594,79.92,78262.29,0.0,1.0,0.0,0.0]
[1776926202147,79.92,78261.39,0.0,1.0,0.0,0.0]
[1776926202697,79.92,78261.39,0.0,1.0,0.0,0.0]
[1776926204161,79.92,78262.59,0.0,1.0,0.0,0.0]
[1776926205168,79.92,78261.56,0.0,1.0,0.0,0.0]
[1776926206445,79.92,78261.56,0.0,1.0,0.0,0.0]
[1776926206695,79.92,78261.4,0.0,1.0,0.0,0.0]
[1776926207630,79.92,78261.39,0.0,1.0,0.0,0.0]
[1776926207707,79.92,78261.39,0.0,1.0,0.0,0.0]
[1776926208188,79.92,78259.76,0.0,1.0,0.0,0.0]
[1776926210203,79.92,78260.76,0.0,1.0,0.0,0.0]
[1776926211454,79.92,78260.76,0.0,1.0,0.0,0.0]
[1776926211703,79.92,78260.62,0.0,1.0,0.0,0.0]
[1776926213223,79.92,78263.28,0.0,1.0,0.0,0.0]
[1776926214231,79.92,78264.33,0.0,1.0,0.0,0.0]
[1776926214698,79.92,78264.33,0.0,1.0,0.0,0.0]
[1776926214943,79.92,78264.33,0.0,1.0,0.0,0.0]
[1776926214996,79.92,78264.33,0.0,1.0,0.0,0.0]
[1776926215194,79.92,78264.33,0.0,1.0,0.0,0.0]
[1776926215238,79.92,78269.2,0.0,1.0,0.0,0.0]
[1776926216245,79.92,78270.76,0.0,1.0,0.0,0.0]
[1776926217252,79.92,78269.31,0.0,1.0,0.0,0.0]
[1776926218083,79.92,78269.31,0.0,1.0,0.0,0.0]
[1776926218195,79.92,78269.31,0.0,1.0,0.0,0.0]
[1776926222913,79.92,78269.67,0.0,1.0,0.0,0.0]
[1776926222935,79.92,78269.67,0.0,1.0,0.0,0.0]
[1776926223148,79.92,78269.67,0.0,1.0,0.0,0.0]
[1776926223192,79.92,78269.67,0.0,1.0,0.0,0.0]
[1776926223294,79.92,78269.19,0.0,1.0,0.0,0.0]
[1776926224300,79.92,78270.48,0.0,1.0,0.0,0.0]
[1776926225308,79.92,78274.38,0.0,1.0,0.0,0.0]
[1776926226315,79.92,78273.83,0.0,1.0,0.0,0.0]
[1776926226906,79.92,78273.83,0.0,1.0,0.0,0.0]
[1776926226936,79.92,78273.83,0.0,1.0,0.0,0.0]
[1776926227304,79.92,78273.83,0.0,1.0,0.0,0.0]
[1776926227442,79.92,78273.83,0.0,1.0,0.0,0.0]
[1776926227505,79.92,78278.56,0.0,1.0,0.0,0.0]
[1776926229336,79.92,78277.99,0.0,1.0,0.0,0.0]
[1776926230343,79.92,78278.59,0.0,1.0,0.0,0.0]
[1776926231351,79.92,78279.61,0.0,1.0,0.0,0.0]
[1776926232012,79.92,78279.61,0.0,1.0,0.0,0.0]
[1776926232175,79.92,78279.61,0.0,1.0,0.0,0.0]
[1776926232192,79.92,78279.61,0.0,1.0,0.0,0.0]
[1776926232356,79.92,78279.25,0.0,1.0,0.0,0.0]
[1776926234371,79.92,78280.0,0.0,1.0,0.0,0.0]
[1776926235378,79.92,78279.36,0.0,1.0,0.0,0.0]
[1776926236033,79.92,78279.36,0.0,1.0,0.0,0.0]
[1776926236196,79.92,78279.36,0.0,1.0,0.0,0.0]
[1776926238399,79.92,78279.97,0.0,1.0,0.0,0.0]
[1776926239453,79.92,78279.97,0.0,1.0,0.0,0.0]
[1776926239498,79.92,78280.6,0.0,1.0,0.0,0.0]
[1776926239687,79.92,78280.6,0.0,1.0,0.0,0.0]
[1776926240413,79.92,78280.14,0.0,1.0,0.0,0.0]
[1776926240864,79.92,78280.14,0.0,1.0,0.0,0.0]
[1776926240938,79.92,78280.14,0.0,1.0,0.0,0.0]
[1776926242427,79.92,78279.73,0.0,1.0,0.0,0.0]
[1776926243433,79.92,78277.45,0.0,1.0,0.0,0.0]
[1776926244076,79.92,78277.45,0.0,1.0,0.0,0.0]
[1776926244191,79.92,78277.45,0.0,1.0,0.0,0.0]
[1776926244441,79.92,78276.61,0.0,1.0,0.0,0.0]
[1776926245267,79.92,78276.61,0.0,1.0,0.0,0.0]
[1776926245438,79.92,78276.61,0.0,1.0,0.0,0.0]
[1776926245448,79.92,78272.83,0.0,1.0,0.0,0.0]
[1776926246454,79.92,78270.93,0.0,1.0,0.0,0.0]
[1776926248083,79.92,78270.88,0.0,1.0,0.0,0.0]
[1776926248195,79.92,78270.88,0.0,1.0,0.0,0.0]
[1776926250484,79.92,78263.55,0.0,1.0,0.0,0.0]
[1776926251560,79.92,78263.55,0.0,1.0,0.0,0.0]
[1776926251595,79.92,78260.0,0.0,1.0,0.0,0.0]
[1776926251764,79.92,78260.0,0.0,1.0,0.0,0.0]
[1776926252497,79.92,78262.57,0.0,1.0,0.0,0.0]
[1776926253505,79.92,78262.96,0.0,1.0,0.0,0.0]
[1776926254269,79.92,78262.96,0.0,1.0,0.0,0.0]
[1776926254512,79.92,78262.75,0.0,1.0,0.0,0.0]
[1776926254913,79.92,78262.75,0.0,1.0,0.0,0.0]
[1776926260861,79.92,78262.88,0.0,1.0,0.0,0.0]
[1776926260941,79.92,78262.88,0.0,1.0,0.0,0.0]
[1776926263575,79.92,78260.64,0.0,1.0,0.0,0.0]
[1776926264439,79.92,78260.64,0.0,1.0,0.0,0.0]
[1776926264582,79.92,78260.89,0.0,1.0,0.0,0.0]
[1776926267259,79.92,78260.46,0.0,1.0,0.0,0.0]
[1776926267437,79.92,78260.46,0.0,1.0,0.0,0.0]
[1776926271107,79.92,78261.78,0.0,1.0,0.0,0.0]
[1776926271189,79.92,78261.78,0.0,1.0,0.0,0.0]
[1776926276667,79.92,78262.74,0.0,1.0,0.0,0.0]
[1776926277611,79.92,78262.74,0.0,1.0,0.0,0.0]
[1776926277691,79.92,78263.51,0.0,1.0,0.0,0.0]
[1776926279730,79.92,78264.24,0.0,1.0,0.0,0.0]
[1776926279938,79.92,78264.24,0.0,1.0,0.0,0.0]
[1776926282427,79.92,78266.34,0.0,1.0,0.0,0.0]
[1776926282437,79.92,78266.34,0.0,1.0,0.0,0.0]
[1776926285916,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926285937,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926286064,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926286199,79.92,78262.62,0.0,1.0,0.0,0.0]
[1776926289965,79.92,78261.27,0.0,1.0,0.0,0.0]
[1776926290190,79.92,78261.27,0.0,1.0,0.0,0.0]
[1776926295802,79.92,78262.27,0.0,1.0,0.0,0.0]
[1776926297331,79.92,78262.27,0.0,1.0,0.0,0.0]
[1776926297439,79.92,78262.27,0.0,1.0,0.0,0.0]
[1776926299594,79.92,78254.96,0.0,1.0,0.0,0.0]
[1776926299695,79.92,78254.96,0.0,1.0,0.0,0.0]
[1776926299971,79.92,78254.23,0.0,1.0,0.0,0.0]
[1776926300196,79.92,78254.23,0.0,1.0,0.0,0.0]
[1776926303801,79.92,78258.23,0.0,1.0,0.0,0.0]
[1776926303937,79.92,78258.23,0.0,1.0,0.0,0.0]
[1776926304128,79.92,78258.23,0.0,1.0,0.0,0.0]
[1776926304194,79.92,78258.23,0.0,1.0,0.0,0.0]
[1776926309346,79.92,78258.82,0.0,1.0,0.0,0.0]
[1776926309437,79.92,78258.82,0.0,1.0,0.0,0.0]
[1776926309485,79.92,78272.29,0.0,1.0,0.0,0.0]
[1776926312177,79.92,78275.61,0.0,1.0,0.0,0.0]
[1776926312194,79.92,78275.61,0.0,1.0,0.0,0.0]
[1776926313842,79.92,78275.56,0.0,1.0,0.0,0.0]
[1776926313938,79.92,78275.56,0.0,1.0,0.0,0.0]
[1776926319970,79.92,78273.91,0.0,1.0,0.0,0.0]
[1776926324336,79.92,78273.24,0.0,1.0,0.0,0.0]
[1776926324437,79.92,78273.24,0.0,1.0,0.0,0.0]
[1776926326384,79.92,78268.69,0.0,1.0,0.0,0.0]
[1776926326441,79.92,78268.69,0.0,1.0,0.0,0.0]
[1776926329302,79.92,78267.9,0.0,1.0,0.0,0.0]
[1776926329437,79.92,78267.9,0.0,1.0,0.0,0.0]
[1776926332941,79.92,78272.5,0.0,1.0,0.0,0.0]
[1776926333192,79.92,78272.5,0.0,1.0,0.0,0.0]
[1776926335966,79.92,78273.18,0.0,1.0,0.0,0.0]
[1776926341119,79.92,78273.62,0.0,1.0,0.0,0.0]
[1776926344202,79.92,78271.41,0.0,1.0,0.0,0.0]
[1776926344438,79.92,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,79.92,78268.86,0.0,1.0,0.0,0.0]
[1776926355217,79.92,78270.32,0.0,1.0,0.0,0.0]
[1776926360252,79.92,78266.41,0.0,1.0,0.0,0.0]
[1776926365286,79.92,78266.85,0.0,1.0,0.0,0.0]
[1776926371330,79.92,78265.48,0.0,1.0,0.0,0.0]
[1776926376365,79.92,78257.79,0.0,1.0,0.0,0.0]
[1776926379386,79.92,78254.2,0.0,1.0,0.0,0.0]
[1776926384422,79.92,78252.4,0.0,1.0,0.0,0.0]
[1776926389458,79.92,78248.28,0.0,1.0,0.0,0.0]
[1776926394493,79.92,78247.22,0.0,1.0,0.0,0.0]
[1776926395964,79.92,78245.35,0.0,1.0,0.0,0.0]
[1776926398435,79.92,78245.19,0.0,1.0,0.0,0.0]
[1776926400178,79.92,78248.06,0.0,1.0,0.0,0.0]
[1776926400439,79.92,78248.06,0.0,1.0,0.0,0.0]
[1776926404724,79.92,78244.11,0.0,1.0,0.0,0.0]
[1776926404935,79.92,78244.5,0.0,1.0,0.0,0.0]
[1776926410605,79.92,78248.77,0.0,1.0,0.0,0.0]
[1776926413017,79.92,78248.54,0.0,1.0,0.0,0.0]
[1776926413190,79.92,78248.54,0.0,1.0,0.0,0.0]
[1776926413238,79.92,78248.54,0.0,1.0,0.0,0.0]
[1776926413436,79.92,78248.54,0.0,1.0,0.0,0.0]
[1776926418661,79.92,78249.75,0.0,1.0,0.0,0.0]
[1776926419802,79.92,78249.75,0.0,1.0,0.0,0.0]
[1776926419906,79.92,78249.78,0.0,1.0,0.0,0.0]
[1776926419939,79.92,78249.78,0.0,1.0,0.0,0.0]
[1776926425710,79.92,78249.77,0.0,1.0,0.0,0.0]
[1776926428361,79.92,78254.12,0.0,1.0,0.0,0.0]
[1776926428440,79.92,78254.12,0.0,1.0,0.0,0.0]
[1776926428482,79.92,78254.12,0.0,1.0,0.0,0.0]
[1776926428691,79.92,78254.12,0.0,1.0,0.0,0.0]
[1776926433766,79.92,78257.11,0.0,1.0,0.0,0.0]
[1776926434760,79.92,78257.11,0.0,1.0,0.0,0.0]
[1776926434868,79.92,78256.68,0.0,1.0,0.0,0.0]
[1776926434938,79.92,78256.68,0.0,1.0,0.0,0.0]
[1776926439402,79.92,78247.5,0.0,1.0,0.0,0.0]
[1776926439439,79.92,78247.5,0.0,1.0,0.0,0.0]
[1776926439600,79.92,78247.5,0.0,1.0,0.0,0.0]
[1776926439690,79.92,78247.5,0.0,1.0,0.0,0.0]
[1776926439808,79.92,78246.24,0.0,1.0,0.0,0.0]
[1776926444843,79.92,78249.76,0.0,1.0,0.0,0.0]
[1776926449278,79.92,78250.68,0.0,1.0,0.0,0.0]
[1776926449438,79.92,78250.68,0.0,1.0,0.0,0.0]
[1776926449694,79.92,78250.68,0.0,1.0,0.0,0.0]
[1776926454602,79.92,78250.31,0.0,1.0,0.0,0.0]
[1776926454695,79.92,78250.31,0.0,1.0,0.0,0.0]
[1776926454703,79.92,78250.31,0.0,1.0,0.0,0.0]
[1776926454943,79.92,78251.01,0.0,1.0,0.0,0.0]
[1776926460279,79.92,78250.52,0.0,1.0,0.0,0.0]
[1776926460442,79.92,78250.52,0.0,1.0,0.0,0.0]
[1776926460501,79.92,78250.52,0.0,1.0,0.0,0.0]
[1776926460693,79.92,78250.52,0.0,1.0,0.0,0.0]
[1776926466779,79.92,78244.82,0.0,1.0,0.0,0.0]
[1776926466915,79.92,78245.36,0.0,1.0,0.0,0.0]
[1776926466937,79.92,78245.36,0.0,1.0,0.0,0.0]
[1776926472452,79.92,78244.65,0.0,1.0,0.0,0.0]
[1776926472547,79.92,78244.65,0.0,1.0,0.0,0.0]
[1776926472694,79.92,78244.65,0.0,1.0,0.0,0.0]
[1776926478073,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776926478197,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776926478228,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776926478438,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776926484116,79.92,78246.73,0.0,1.0,0.0,0.0]
[1776926488645,79.92,78245.04,0.0,1.0,0.0,0.0]
[1776926488690,79.92,78245.04,0.0,1.0,0.0,0.0]
[1776926488776,79.92,78245.04,0.0,1.0,0.0,0.0]
[1776926488941,79.92,78244.18,0.0,1.0,0.0,0.0]
[1776926492906,79.92,78244.05,0.0,1.0,0.0,0.0]
[1776926492942,79.92,78244.05,0.0,1.0,0.0,0.0]
[1776926495299,79.92,78241.35,0.0,1.0,0.0,0.0]
[1776926495436,79.92,78241.35,0.0,1.0,0.0,0.0]
[1776926500044,79.92,78238.98,0.0,1.0,0.0,0.0]
[1776926500186,79.92,78238.98,0.0,1.0,0.0,0.0]
[1776926500196,79.92,78238.98,0.0,1.0,0.0,0.0]
[1776926500435,79.92,78238.98,0.0,1.0,0.0,0.0]
[1776926506519,79.92,78238.82,0.0,1.0,0.0,0.0]
[1776926506693,79.92,78238.82,0.0,1.0,0.0,0.0]
[1776926512314,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776926513419,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776926513439,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776926513497,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776926513689,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776926518026,79.92,78237.21,0.0,1.0,0.0,0.0]
[1776926518188,79.92,78237.21,0.0,1.0,0.0,0.0]
[1776926519818,79.92,78237.18,0.0,1.0,0.0,0.0]
[1776926519941,79.92,78238.11,0.0,1.0,0.0,0.0]
[1776926522195,79.92,78237.56,0.0,1.0,0.0,0.0]
[1776926522436,79.92,78237.56,0.0,1.0,0.0,0.0]
[1776926529434,79.92,78235.86,0.0,1.0,0.0,0.0]
[1776926530886,79.92,78235.86,0.0,1.0,0.0,0.0]
[1776926530938,79.92,78238.42,0.0,1.0,0.0,0.0]
[1776926531105,79.92,78238.42,0.0,1.0,0.0,0.0]
[1776926531193,79.92,78238.42,0.0,1.0,0.0,0.0]
[1776926536470,79.92,78237.32,0.0,1.0,0.0,0.0]
[1776926536641,79.92,78237.32,0.0,1.0,0.0,0.0]
[1776926536692,79.92,78237.32,0.0,1.0,0.0,0.0]
[1776926536695,79.92,78237.39,0.0,1.0,0.0,0.0]
[1776926537490,79.92,78238.13,0.0,1.0,0.0,0.0]
[1776926539504,79.92,78235.65,0.0,1.0,0.0,0.0]
[1776926540034,79.92,78235.65,0.0,1.0,0.0,0.0]
[1776926540080,79.92,78235.65,0.0,1.0,0.0,0.0]
[1776926540196,79.92,78235.65,0.0,1.0,0.0,0.0]
[1776926540511,79.92,78236.11,0.0,1.0,0.0,0.0]
[1776926543532,79.92,78236.86,0.0,1.0,0.0,0.0]
[1776926546553,79.92,78236.28,0.0,1.0,0.0,0.0]
[1776926547058,79.92,78236.28,0.0,1.0,0.0,0.0]
[1776926547188,79.92,78236.28,0.0,1.0,0.0,0.0]
[1776926547286,79.92,78236.28,0.0,1.0,0.0,0.0]
[1776926547437,79.92,78236.28,0.0,1.0,0.0,0.0]
[1776926547560,79.92,78236.06,0.0,1.0,0.0,0.0]
[1776926549574,79.92,78235.59,0.0,1.0,0.0,0.0]
[1776926551588,79.92,78235.34,0.0,1.0,0.0,0.0]
[1776926552595,79.92,78236.22,0.0,1.0,0.0,0.0]
[1776926553601,79.92,78235.52,0.0,1.0,0.0,0.0]
[1776926558636,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776926559376,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776926559440,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776926559505,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776926559691,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776926559733,79.92,78235.21,0.0,1.0,0.0,0.0]
[1776926565685,79.92,78234.85,0.0,1.0,0.0,0.0]
[1776926568172,79.92,78234.67,0.0,1.0,0.0,0.0]
[1776926568196,79.92,78234.67,0.0,1.0,0.0,0.0]
[1776926568350,79.92,78234.67,0.0,1.0,0.0,0.0]
[1776926568436,79.92,78234.67,0.0,1.0,0.0,0.0]
[1776926568707,79.92,78234.8,0.0,1.0,0.0,0.0]
[1776926571728,79.92,78234.21,0.0,1.0,0.0,0.0]
[1776926576763,79.92,78233.93,0.0,1.0,0.0,0.0]
[1776926581866,79.92,78234.0,0.0,1.0,0.0,0.0]
[1776926581940,79.92,78234.0,0.0,1.0,0.0,0.0]
[1776926581926,79.92,78234.01,0.0,1.0,0.0,0.0]
[1776926582135,79.92,78234.01,0.0,1.0,0.0,0.0]
[1776926582189,79.92,78234.01,0.0,1.0,0.0,0.0]
[1776926582806,79.92,78234.5,0.0,1.0,0.0,0.0]
[1776926589855,79.92,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,79.92,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,79.92,78214.02,0.0,1.0,0.0,0.0]
[1776926592666,79.92,78214.02,0.0,1.0,0.0,0.0]
[1776926592692,79.92,78214.02,0.0,1.0,0.0,0.0]
[1776926592876,79.92,78213.08,0.0,1.0,0.0,0.0]
[1776926593256,79.92,78213.08,0.0,1.0,0.0,0.0]
[1776926593435,79.92,78213.08,0.0,1.0,0.0,0.0]
[1776926594890,79.92,78213.57,0.0,1.0,0.0,0.0]
[1776926599924,79.92,78212.86,0.0,1.0,0.0,0.0]
[1776926603019,79.92,78212.81,0.0,1.0,0.0,0.0]
[1776926603127,79.92,78212.81,0.0,1.0,0.0,0.0]
[1776926603192,79.92,78212.81,0.0,1.0,0.0,0.0]
[1776926603959,79.92,78213.05,0.0,1.0,0.0,0.0]
[1776926604967,79.92,78217.55,0.0,1.0,0.0,0.0]
[1776926607368,79.92,78217.23,0.0,1.0,0.0,0.0]
[1776926607441,79.92,78217.23,0.0,1.0,0.0,0.0]
[1776926607988,79.92,78213.93,0.0,1.0,0.0,0.0]
[1776926608675,79.92,78213.93,0.0,1.0,0.0,0.0]
[1776926608693,79.92,78213.93,0.0,1.0,0.0,0.0]
[1776926608995,79.92,78213.13,0.0,1.0,0.0,0.0]
[1776926611009,79.92,78212.98,0.0,1.0,0.0,0.0]
[1776926613416,79.92,78212.92,0.0,1.0,0.0,0.0]
[1776926613437,79.92,78212.92,0.0,1.0,0.0,0.0]
[1776926613518,79.92,78205.52,0.0,1.0,0.0,0.0]
[1776926614031,79.92,78205.04,0.0,1.0,0.0,0.0]
[1776926615038,79.92,78204.12,0.0,1.0,0.0,0.0]
[1776926618059,79.92,78206.73,0.0,1.0,0.0,0.0]
[1776926619598,79.92,78206.73,0.0,1.0,0.0,0.0]
[1776926619687,79.92,78206.73,0.0,1.0,0.0,0.0]
[1776926619697,79.92,78208.67,0.0,1.0,0.0,0.0]
[1776926620027,79.92,78208.67,0.0,1.0,0.0,0.0]
[1776926620201,79.92,78208.67,0.0,1.0,0.0,0.0]
[1776926620228,79.92,78208.09,0.0,1.0,0.0,0.0]
[1776926621080,79.92,78208.54,0.0,1.0,0.0,0.0]
[1776926625553,79.92,78208.87,0.0,1.0,0.0,0.0]
[1776926625690,79.92,78208.87,0.0,1.0,0.0,0.0]
[1776926625947,79.92,78208.87,0.0,1.0,0.0,0.0]
[1776926626011,79.92,78211.26,0.0,1.0,0.0,0.0]
[1776926626190,79.92,78211.26,0.0,1.0,0.0,0.0]
[1776926626291,79.92,78212.57,0.0,1.0,0.0,0.0]
[1776926627122,79.92,78212.07,0.0,1.0,0.0,0.0]
[1776926630250,79.92,78212.09,0.0,1.0,0.0,0.0]
[1776926630443,79.92,78212.09,0.0,1.0,0.0,0.0]
[1776926630950,79.92,78212.09,0.0,1.0,0.0,0.0]
[1776926630535,79.92,78215.84,0.0,1.0,0.0,0.0]
[1776926631191,79.92,78215.84,0.0,1.0,0.0,0.0]
[1776926631271,79.92,78215.44,0.0,1.0,0.0,0.0]
[1776926633644,79.92,78215.46,0.0,1.0,0.0,0.0]
[1776926633688,79.92,78215.46,0.0,1.0,0.0,0.0]
[1776926633690,79.92,78214.69,0.0,1.0,0.0,0.0]
[1776926634171,79.92,78207.89,0.0,1.0,0.0,0.0]
[1776926636024,79.92,78207.89,0.0,1.0,0.0,0.0]
[1776926635177,79.92,78205.08,0.0,1.0,0.0,0.0]
[1776926636195,79.92,78205.08,0.0,1.0,0.0,0.0]
[1776926636291,79.92,78206.67,0.0,1.0,0.0,0.0]
[1776926638199,79.92,78207.25,0.0,1.0,0.0,0.0]
[1776926640898,79.92,78207.03,0.0,1.0,0.0,0.0]
[1776926640937,79.92,78207.03,0.0,1.0,0.0,0.0]
[1776926640939,79.92,78205.97,0.0,1.0,0.0,0.0]
[1776926641220,79.92,78205.51,0.0,1.0,0.0,0.0]
[1776926642829,79.92,78204.37,0.0,1.0,0.0,0.0]
[1776926643234,79.92,78202.64,0.0,1.0,0.0,0.0]
[1776926644436,79.92,78202.64,0.0,1.0,0.0,0.0]
[1776926644537,79.92,78201.08,0.0,1.0,0.0,0.0]
[1776926645248,79.92,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,79.92,78180.26,0.0,1.0,0.0,0.0]
[1776926647919,79.92,78180.26,0.0,1.0,0.0,0.0]
[1776926648879,79.92,78179.73,0.0,1.0,0.0,0.0]
[1776926654311,79.92,78176.49,0.0,1.0,0.0,0.0]
[1776926656617,79.92,78175.55,0.0,1.0,0.0,0.0]
[1776926656692,79.92,78175.55,0.0,1.0,0.0,0.0]
[1776926662367,79.92,78167.53,0.0,1.0,0.0,0.0]
[1776926667505,79.92,78168.44,0.0,1.0,0.0,0.0]
[1776926667690,79.92,78168.44,0.0,1.0,0.0,0.0]
[1776926669695,79.92,78170.25,0.0,1.0,0.0,0.0]
[1776926669941,79.92,78170.25,0.0,1.0,0.0,0.0]
[1776926672858,79.92,78171.04,0.0,1.0,0.0,0.0]
[1776926672938,79.92,78171.04,0.0,1.0,0.0,0.0]
[1776926677138,79.92,78169.76,0.0,1.0,0.0,0.0]
[1776926677202,79.92,78169.76,0.0,1.0,0.0,0.0]
[1776926677220,79.92,78169.76,0.0,1.0,0.0,0.0]
[1776926677438,79.92,78169.76,0.0,1.0,0.0,0.0]
[1776926683514,79.92,78170.98,0.0,1.0,0.0,0.0]
[1776926685448,79.92,78171.08,0.0,1.0,0.0,0.0]
[1776926685698,79.92,78171.08,0.0,1.0,0.0,0.0]
[1776926689140,79.92,78168.85,0.0,1.0,0.0,0.0]
[1776926689190,79.92,78168.85,0.0,1.0,0.0,0.0]
[1776926691138,79.92,78168.98,0.0,1.0,0.0,0.0]
[1776926691198,79.92,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,79.92,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,79.92,78191.92,0.0,1.0,0.0,0.0]
[1776926696282,79.92,78191.92,0.0,1.0,0.0,0.0]
[1776926696442,79.92,78191.92,0.0,1.0,0.0,0.0]
[1776926698050,79.92,78192.49,0.0,1.0,0.0,0.0]
[1776926698192,79.92,78198.25,0.0,1.0,0.0,0.0]
[1776926700584,79.92,78200.37,0.0,1.0,0.0,0.0]
[1776926700690,79.92,78200.37,0.0,1.0,0.0,0.0]
[1776926705061,79.92,78198.54,0.0,1.0,0.0,0.0]
[1776926705194,79.92,78198.57,0.0,1.0,0.0,0.0]
[1776926705234,79.92,78198.57,0.0,1.0,0.0,0.0]
[1776926705435,79.92,78198.57,0.0,1.0,0.0,0.0]
[1776926710705,79.92,78198.6,0.0,1.0,0.0,0.0]
[1776926712442,79.92,78199.11,0.0,1.0,0.0,0.0]
[1776926712694,79.92,78199.11,0.0,1.0,0.0,0.0]
[1776926716611,79.92,78195.07,0.0,1.0,0.0,0.0]
[1776926716697,79.92,78195.07,0.0,1.0,0.0,0.0]
[1776926717401,79.92,78194.27,0.0,1.0,0.0,0.0]
[1776926717435,79.92,78194.27,0.0,1.0,0.0,0.0]
[1776926721573,79.92,78194.08,0.0,1.0,0.0,0.0]
[1776926721691,79.92,78194.08,0.0,1.0,0.0,0.0]
[1776926722892,79.92,78192.85,0.0,1.0,0.0,0.0]
[1776926722936,79.92,78192.85,0.0,1.0,0.0,0.0]
[1776926727790,79.92,78189.79,0.0,1.0,0.0,0.0]
[1776926727940,79.92,78189.79,0.0,1.0,0.0,0.0]
[1776926728274,79.92,78186.85,0.0,1.0,0.0,0.0]
[1776926728436,79.92,78186.85,0.0,1.0,0.0,0.0]
[1776926733868,79.92,78189.37,0.0,1.0,0.0,0.0]
[1776926736891,79.92,78189.14,0.0,1.0,0.0,0.0]
[1776926738010,79.92,78188.73,0.0,1.0,0.0,0.0]
[1776926738191,79.92,78189.44,0.0,1.0,0.0,0.0]
[1776926743937,79.92,78187.36,0.0,1.0,0.0,0.0]
[1776926748972,79.92,78185.28,0.0,1.0,0.0,0.0]
[1776926755014,79.92,78187.58,0.0,1.0,0.0,0.0]
[1776926760049,79.92,78187.03,0.0,1.0,0.0,0.0]
[1776926765084,79.92,78192.29,0.0,1.0,0.0,0.0]
[1776926770119,79.92,78192.56,0.0,1.0,0.0,0.0]
[1776926775154,79.92,78190.64,0.0,1.0,0.0,0.0]
[1776926780189,79.92,78190.56,0.0,1.0,0.0,0.0]
[1776926785223,79.92,78189.71,0.0,1.0,0.0,0.0]
[1776926790259,79.92,78186.92,0.0,1.0,0.0,0.0]
[1776926795294,79.92,78187.03,0.0,1.0,0.0,0.0]
[1776926801335,79.92,78188.19,0.0,1.0,0.0,0.0]
[1776926806371,79.92,78187.96,0.0,1.0,0.0,0.0]
[1776926812413,79.92,78187.78,0.0,1.0,0.0,0.0]
[1776926817449,79.92,78198.94,0.0,1.0,0.0,0.0]
[1776926822484,79.92,78197.82,0.0,1.0,0.0,0.0]
[1776926825505,79.92,78188.25,0.0,1.0,0.0,0.0]
[1776926830540,79.92,78188.86,0.0,1.0,0.0,0.0]
[1776926837588,79.92,78188.41,0.0,1.0,0.0,0.0]
[1776926842624,79.92,78188.98,0.0,1.0,0.0,0.0]
[1776926847658,79.92,78189.14,0.0,1.0,0.0,0.0]
[1776926852694,79.92,78192.91,0.0,1.0,0.0,0.0]
[1776926856722,79.92,78199.05,0.0,1.0,0.0,0.0]
[1776926861757,79.92,78198.92,0.0,1.0,0.0,0.0]
[1776926866792,79.92,78194.83,0.0,1.0,0.0,0.0]
[1776926871826,79.92,78196.58,0.0,1.0,0.0,0.0]
[1776926876862,79.92,78196.17,0.0,1.0,0.0,0.0]
[1776926881897,79.92,78196.03,0.0,1.0,0.0,0.0]
[1776926886932,79.92,78195.96,0.0,1.0,0.0,0.0]
[1776926891967,79.92,78190.33,0.0,1.0,0.0,0.0]
[1776926899016,79.92,78190.19,0.0,1.0,0.0,0.0]
[1776926904051,79.92,78189.92,0.0,1.0,0.0,0.0]
[1776926909085,79.92,78189.33,0.0,1.0,0.0,0.0]
[1776926914120,79.92,78188.83,0.0,1.0,0.0,0.0]
[1776926919156,79.92,78188.88,0.0,1.0,0.0,0.0]
[1776926924191,79.92,78189.3,0.0,1.0,0.0,0.0]
[1776926929225,79.92,78189.0,0.0,1.0,0.0,0.0]
[1776926934261,79.92,78184.55,0.0,1.0,0.0,0.0]
[1776926939296,79.92,78183.78,0.0,1.0,0.0,0.0]
[1776926944334,79.92,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,79.92,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,79.92,78154.99,0.0,1.0,0.0,0.0]
[1776926947353,79.92,78152.98,0.0,1.0,0.0,0.0]
[1776926952388,79.92,78160.0,0.0,1.0,0.0,0.0]
[1776926954435,79.92,78159.54,0.0,1.0,0.0,0.0]
[1776926954938,79.92,78160.24,0.0,1.0,0.0,0.0]
[1776926955287,79.92,78160.24,0.0,1.0,0.0,0.0]
[1776926955442,79.92,78159.67,0.0,1.0,0.0,0.0]
[1776926956939,79.92,78158.97,0.0,1.0,0.0,0.0]
[1776926962457,79.92,78160.52,0.0,1.0,0.0,0.0]
[1776926966189,79.92,78155.76,0.0,1.0,0.0,0.0]
[1776926966442,79.92,78155.76,0.0,1.0,0.0,0.0]
[1776926966903,79.92,78154.8,0.0,1.0,0.0,0.0]
[1776926966936,79.92,78154.8,0.0,1.0,0.0,0.0]
[1776926969507,79.92,78141.75,0.0,1.0,0.0,0.0]
[1776926971423,79.92,78141.75,0.0,1.0,0.0,0.0]
[1776926971437,79.92,78141.75,0.0,1.0,0.0,0.0]
[1776926971682,79.92,78141.66,0.0,1.0,0.0,0.0]
[1776926971939,79.92,78141.66,0.0,1.0,0.0,0.0]
[1776926977563,79.92,78131.82,0.0,1.0,0.0,0.0]
[1776926979299,79.92,78131.82,0.0,1.0,0.0,0.0]
[1776926979446,79.92,78131.82,0.0,1.0,0.0,0.0]
[1776926979595,79.92,78131.39,0.0,1.0,0.0,0.0]
[1776926979692,79.92,78131.39,0.0,1.0,0.0,0.0]
[1776926985914,79.92,78129.33,0.0,1.0,0.0,0.0]
[1776926985937,79.92,78129.33,0.0,1.0,0.0,0.0]
[1776926986598,79.92,78129.4,0.0,1.0,0.0,0.0]
[1776926986703,79.92,78129.4,0.0,1.0,0.0,0.0]
[1776926993675,79.92,78128.36,0.0,1.0,0.0,0.0]
[1776926995376,79.92,78128.36,0.0,1.0,0.0,0.0]
[1776926995441,79.92,78128.36,0.0,1.0,0.0,0.0]
[1776926995795,79.92,78126.47,0.0,1.0,0.0,0.0]
[1776926995938,79.92,78126.47,0.0,1.0,0.0,0.0]
[1776927001730,79.92,78124.34,0.0,1.0,0.0,0.0]
[1776927002969,79.92,78124.34,0.0,1.0,0.0,0.0]
[1776927003191,79.92,78124.34,0.0,1.0,0.0,0.0]
[1776927003347,79.92,78124.34,0.0,1.0,0.0,0.0]
[1776927003445,79.92,78124.34,0.0,1.0,0.0,0.0]
[1776927008779,79.92,78139.93,0.0,1.0,0.0,0.0]
[1776927010385,79.92,78139.93,0.0,1.0,0.0,0.0]
[1776927010440,79.92,78139.93,0.0,1.0,0.0,0.0]
[1776927010487,79.92,78145.01,0.0,1.0,0.0,0.0]
[1776927011625,79.92,78146.99,0.0,1.0,0.0,0.0]
[1776927011689,79.92,78146.99,0.0,1.0,0.0,0.0]
[1776927017321,79.92,78149.82,0.0,1.0,0.0,0.0]
[1776927017443,79.92,78149.82,0.0,1.0,0.0,0.0]
[1776927018789,79.92,78149.94,0.0,1.0,0.0,0.0]
[1776927018939,79.92,78149.94,0.0,1.0,0.0,0.0]
[1776927024632,79.92,78150.88,0.0,1.0,0.0,0.0]
[1776927024689,79.92,78150.88,0.0,1.0,0.0,0.0]
[1776927024919,79.92,78150.88,0.0,1.0,0.0,0.0]
[1776927024937,79.92,78150.88,0.0,1.0,0.0,0.0]
[1776927027171,79.92,78151.34,0.0,1.0,0.0,0.0]
[1776927027190,79.92,78151.34,0.0,1.0,0.0,0.0]
[1776927028454,79.92,78157.32,0.0,1.0,0.0,0.0]
[1776927028691,79.92,78157.92,0.0,1.0,0.0,0.0]
[1776927033798,79.92,78164.25,0.0,1.0,0.0,0.0]
[1776927033937,79.92,78164.25,0.0,1.0,0.0,0.0]
[1776927034018,79.92,78164.25,0.0,1.0,0.0,0.0]
[1776927034191,79.92,78164.25,0.0,1.0,0.0,0.0]
[1776927037132,79.92,78164.87,0.0,1.0,0.0,0.0]
[1776927037196,79.92,78164.87,0.0,1.0,0.0,0.0]
[1776927037208,79.92,78164.87,0.0,1.0,0.0,0.0]
[1776927037442,79.92,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,79.92,78176.25,0.0,1.0,0.0,0.0]
[1776927041011,79.92,78176.23,0.0,1.0,0.0,0.0]
[1776927046048,79.92,78177.03,0.0,1.0,0.0,0.0]
[1776927051083,79.92,78179.35,0.0,1.0,0.0,0.0]
[1776927057125,79.92,78176.09,0.0,1.0,0.0,0.0]
[1776927062161,79.92,78175.88,0.0,1.0,0.0,0.0]
[1776927066189,79.92,78184.8,0.0,1.0,0.0,0.0]
[1776927071224,79.92,78183.33,0.0,1.0,0.0,0.0]
[1776927073239,79.92,78183.66,0.0,1.0,0.0,0.0]
[1776927076259,79.92,78185.8,0.0,1.0,0.0,0.0]
[1776927078284,79.92,78185.94,0.0,1.0,0.0,0.0]
[1776927078437,79.92,78185.94,0.0,1.0,0.0,0.0]
[1776927079389,79.92,78185.35,0.0,1.0,0.0,0.0]
[1776927079440,79.92,78185.35,0.0,1.0,0.0,0.0]
[1776927085322,79.92,78185.24,0.0,1.0,0.0,0.0]
[1776927089237,79.92,78184.53,0.0,1.0,0.0,0.0]
[1776927089434,79.92,78184.53,0.0,1.0,0.0,0.0]
[1776927089591,79.92,78184.24,0.0,1.0,0.0,0.0]
[1776927089694,79.92,78184.24,0.0,1.0,0.0,0.0]
[1776927094387,79.92,78195.74,0.0,1.0,0.0,0.0]
[1776927095282,79.92,78195.74,0.0,1.0,0.0,0.0]
[1776927095437,79.92,78195.74,0.0,1.0,0.0,0.0]
[1776927095485,79.92,78195.58,0.0,1.0,0.0,0.0]
[1776927096236,79.92,78195.58,0.0,1.0,0.0,0.0]
[1776927096441,79.92,78195.58,0.0,1.0,0.0,0.0]
[1776927098935,79.92,78200.33,0.0,1.0,0.0,0.0]
[1776927102310,79.92,78199.93,0.0,1.0,0.0,0.0]
[1776927102438,79.92,78199.93,0.0,1.0,0.0,0.0]
[1776927102842,79.92,78200.17,0.0,1.0,0.0,0.0]
[1776927102937,79.92,78200.17,0.0,1.0,0.0,0.0]
[1776927107400,79.92,78200.37,0.0,1.0,0.0,0.0]
[1776927107439,79.92,78200.37,0.0,1.0,0.0,0.0]
[1776927108923,79.92,78201.52,0.0,1.0,0.0,0.0]
[1776927108941,79.92,78201.52,0.0,1.0,0.0,0.0]
[1776927113226,79.92,78202.27,0.0,1.0,0.0,0.0]
[1776927113442,79.92,78202.27,0.0,1.0,0.0,0.0]
[1776927118554,79.92,78204.19,0.0,1.0,0.0,0.0]
[1776927123469,79.92,78204.65,0.0,1.0,0.0,0.0]
[1776927123690,79.92,78204.74,0.0,1.0,0.0,0.0]
[1776927123757,79.92,78204.74,0.0,1.0,0.0,0.0]
[1776927123943,79.92,78204.74,0.0,1.0,0.0,0.0]
[1776927129478,79.92,78204.54,0.0,1.0,0.0,0.0]
[1776927129698,79.92,78203.28,0.0,1.0,0.0,0.0]
[1776927131237,79.92,78203.66,0.0,1.0,0.0,0.0]
[1776927131457,79.92,78203.66,0.0,1.0,0.0,0.0]
[1776927131550,79.92,78203.68,0.0,1.0,0.0,0.0]
[1776927131665,79.92,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,79.92,78220.73,0.0,1.0,0.0,0.0]
[1776927134673,79.92,78221.36,0.0,1.0,0.0,0.0]
[1776927135680,79.92,78227.77,0.0,1.0,0.0,0.0]
[1776927136687,79.92,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,79.92,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,79.92,78248.74,0.0,1.0,0.0,0.0]
[1776927140715,79.92,78241.74,0.0,1.0,0.0,0.0]
[1776927143736,79.92,78242.19,0.0,1.0,0.0,0.0]
[1776927145285,79.92,78242.19,0.0,1.0,0.0,0.0]
[1776927145435,79.92,78242.19,0.0,1.0,0.0,0.0]
[1776927145455,79.92,78241.79,0.0,1.0,0.0,0.0]
[1776927145750,79.92,78242.34,0.0,1.0,0.0,0.0]
[1776927146704,79.92,78242.34,0.0,1.0,0.0,0.0]
[1776927146944,79.92,78242.34,0.0,1.0,0.0,0.0]
[1776927147764,79.92,78243.34,0.0,1.0,0.0,0.0]
[1776927149778,79.92,78247.02,0.0,1.0,0.0,0.0]
[1776927151438,79.92,78247.02,0.0,1.0,0.0,0.0]
[1776927151494,79.92,78252.72,0.0,1.0,0.0,0.0]
[1776927151693,79.92,78252.72,0.0,1.0,0.0,0.0]
[1776927152462,79.92,78252.72,0.0,1.0,0.0,0.0]
[1776927152536,79.92,78256.76,0.0,1.0,0.0,0.0]
[1776927152692,79.92,78256.76,0.0,1.0,0.0,0.0]
[1776927154813,79.92,78258.47,0.0,1.0,0.0,0.0]
[1776927155940,79.92,78258.47,0.0,1.0,0.0,0.0]
[1776927156192,79.92,78258.47,0.0,1.0,0.0,0.0]
[1776927156595,79.92,78258.47,0.0,1.0,0.0,0.0]
[1776927156293,79.92,78255.93,0.0,1.0,0.0,0.0]
[1776927156699,79.92,78255.93,0.0,1.0,0.0,0.0]
[1776927159848,79.92,78259.31,0.0,1.0,0.0,0.0]
[1776927161753,79.92,78259.36,0.0,1.0,0.0,0.0]
[1776927161935,79.92,78259.36,0.0,1.0,0.0,0.0]
[1776927162534,79.92,78259.36,0.0,1.0,0.0,0.0]
[1776927162537,79.92,78263.27,0.0,1.0,0.0,0.0]
[1776927162688,79.92,78263.27,0.0,1.0,0.0,0.0]
[1776927162869,79.92,78262.55,0.0,1.0,0.0,0.0]
[1776927164883,79.92,78263.26,0.0,1.0,0.0,0.0]
[1776927165890,79.92,78262.85,0.0,1.0,0.0,0.0]
[1776927167195,79.92,78262.85,0.0,1.0,0.0,0.0]
[1776927167436,79.92,78262.85,0.0,1.0,0.0,0.0]
[1776927167455,79.92,78262.29,0.0,1.0,0.0,0.0]
[1776927168131,79.92,78262.29,0.0,1.0,0.0,0.0]
[1776927168192,79.92,78262.29,0.0,1.0,0.0,0.0]
[1776927168232,79.92,78258.01,0.0,1.0,0.0,0.0]
[1776927168911,79.92,78255.32,0.0,1.0,0.0,0.0]
[1776927172938,79.92,78255.83,0.0,1.0,0.0,0.0]
[1776927173946,79.92,78255.27,0.0,1.0,0.0,0.0]
[1776927176104,79.92,78255.58,0.0,1.0,0.0,0.0]
[1776927176193,79.92,78255.58,0.0,1.0,0.0,0.0]
[1776927177320,79.92,78255.22,0.0,1.0,0.0,0.0]
[1776927177435,79.92,78255.22,0.0,1.0,0.0,0.0]
[1776927177463,79.92,78256.18,0.0,1.0,0.0,0.0]
[1776927180746,79.92,78256.3,0.0,1.0,0.0,0.0]
[1776927180940,79.92,78256.3,0.0,1.0,0.0,0.0]
[1776927181002,79.92,78257.45,0.0,1.0,0.0,0.0]
[1776927184634,79.92,78258.81,0.0,1.0,0.0,0.0]
[1776927185113,79.92,78258.81,0.0,1.0,0.0,0.0]
[1776927185188,79.92,78258.81,0.0,1.0,0.0,0.0]
[1776927185231,79.92,78258.81,0.0,1.0,0.0,0.0]
[1776927185442,79.92,78258.81,0.0,1.0,0.0,0.0]
[1776927185510,79.92,78258.74,0.0,1.0,0.0,0.0]
[1776927186031,79.92,78257.08,0.0,1.0,0.0,0.0]
[1776927187038,79.92,78257.88,0.0,1.0,0.0,0.0]
[1776927188045,79.92,78257.39,0.0,1.0,0.0,0.0]
[1776927191689,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927192073,79.92,78250.54,0.0,1.0,0.0,0.0]
[1776927193261,79.92,78250.54,0.0,1.0,0.0,0.0]
[1776927193438,79.92,78250.54,0.0,1.0,0.0,0.0]
[1776927193455,79.92,78247.82,0.0,1.0,0.0,0.0]
[1776927194087,79.92,78246.8,0.0,1.0,0.0,0.0]
[1776927197108,79.92,78246.06,0.0,1.0,0.0,0.0]
[1776927198114,79.92,78238.46,0.0,1.0,0.0,0.0]
[1776927199122,79.92,78234.41,0.0,1.0,0.0,0.0]
[1776927201674,79.92,78234.5,0.0,1.0,0.0,0.0]
[1776927201690,79.92,78234.42,0.0,1.0,0.0,0.0]
[1776927202143,79.92,78233.66,0.0,1.0,0.0,0.0]
[1776927206171,79.92,78232.63,0.0,1.0,0.0,0.0]
[1776927208009,79.92,78232.45,0.0,1.0,0.0,0.0]
[1776927208203,79.92,78232.45,0.0,1.0,0.0,0.0]
[1776927211206,79.92,78231.8,0.0,1.0,0.0,0.0]
[1776927214226,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927214942,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927215191,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927215234,79.92,78231.9,0.0,1.0,0.0,0.0]
[1776927217248,79.92,78232.43,0.0,1.0,0.0,0.0]
[1776927220351,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927220436,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927226311,79.92,78231.63,0.0,1.0,0.0,0.0]
[1776927228675,79.92,78231.64,0.0,1.0,0.0,0.0]
[1776927228689,79.92,78231.64,0.0,1.0,0.0,0.0]
[1776927231350,79.92,78233.61,0.0,1.0,0.0,0.0]
[1776927232250,79.92,78233.61,0.0,1.0,0.0,0.0]
[1776927232438,79.92,78233.61,0.0,1.0,0.0,0.0]
[1776927232540,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776927233364,79.92,78240.54,0.0,1.0,0.0,0.0]
[1776927235378,79.92,78239.96,0.0,1.0,0.0,0.0]
[1776927237392,79.92,78240.56,0.0,1.0,0.0,0.0]
[1776927238551,79.92,78240.56,0.0,1.0,0.0,0.0]
[1776927238689,79.92,78240.56,0.0,1.0,0.0,0.0]
[1776927239405,79.92,78241.17,0.0,1.0,0.0,0.0]
[1776927243433,79.92,78240.77,0.0,1.0,0.0,0.0]
[1776927244440,79.92,78240.2,0.0,1.0,0.0,0.0]
[1776927245666,79.92,78240.2,0.0,1.0,0.0,0.0]
[1776927245694,79.92,78240.2,0.0,1.0,0.0,0.0]
[1776927254315,79.92,78240.21,0.0,1.0,0.0,0.0]
[1776927254439,79.92,78240.21,0.0,1.0,0.0,0.0]
[1776927256524,79.92,78232.79,0.0,1.0,0.0,0.0]
[1776927256959,79.92,78232.79,0.0,1.0,0.0,0.0]
[1776927257196,79.92,78232.79,0.0,1.0,0.0,0.0]
[1776927262558,79.92,78233.05,0.0,1.0,0.0,0.0]
[1776927262694,79.92,78233.05,0.0,1.0,0.0,0.0]
[1776927263574,79.92,78231.99,0.0,1.0,0.0,0.0]
[1776927264580,79.92,78232.9,0.0,1.0,0.0,0.0]
[1776927267601,79.92,78233.56,0.0,1.0,0.0,0.0]
[1776927271318,79.92,78233.6,0.0,1.0,0.0,0.0]
[1776927271437,79.92,78233.6,0.0,1.0,0.0,0.0]
[1776927271630,79.92,78233.51,0.0,1.0,0.0,0.0]
[1776927272637,79.92,78234.21,0.0,1.0,0.0,0.0]
[1776927276665,79.92,78233.45,0.0,1.0,0.0,0.0]
[1776927277456,79.92,78233.45,0.0,1.0,0.0,0.0]
[1776927277692,79.92,78233.45,0.0,1.0,0.0,0.0]
[1776927280693,79.92,78232.35,0.0,1.0,0.0,0.0]
[1776927281700,79.92,78233.2,0.0,1.0,0.0,0.0]
[1776927282336,79.92,78233.2,0.0,1.0,0.0,0.0]
[1776927282437,79.92,78233.2,0.0,1.0,0.0,0.0]
[1776927283714,79.92,78231.81,0.0,1.0,0.0,0.0]
[1776927284721,79.92,78230.71,0.0,1.0,0.0,0.0]
[1776927285728,79.92,78221.85,0.0,1.0,0.0,0.0]
[1776927286502,79.92,78221.85,0.0,1.0,0.0,0.0]
[1776927286689,79.92,78221.85,0.0,1.0,0.0,0.0]
[1776927286735,79.92,78220.53,0.0,1.0,0.0,0.0]
[1776927287742,79.92,78225.5,0.0,1.0,0.0,0.0]
[1776927288047,79.92,78225.5,0.0,1.0,0.0,0.0]
[1776927288190,79.92,78225.5,0.0,1.0,0.0,0.0]
[1776927288749,79.92,78224.26,0.0,1.0,0.0,0.0]
[1776927293784,79.92,78224.35,0.0,1.0,0.0,0.0]
[1776927296041,79.92,78224.35,0.0,1.0,0.0,0.0]
[1776927296199,79.92,78224.35,0.0,1.0,0.0,0.0]
[1776927298721,79.92,78225.1,0.0,1.0,0.0,0.0]
[1776927298938,79.92,78225.1,0.0,1.0,0.0,0.0]
[1776927298978,79.92,78224.9,0.0,1.0,0.0,0.0]
[1776927304381,79.92,78223.85,0.0,1.0,0.0,0.0]
[1776927304440,79.92,78223.85,0.0,1.0,0.0,0.0]
[1776927307790,79.92,78221.89,0.0,1.0,0.0,0.0]
[1776927307940,79.92,78221.46,0.0,1.0,0.0,0.0]
[1776927308325,79.92,78221.46,0.0,1.0,0.0,0.0]
[1776927308436,79.92,78221.46,0.0,1.0,0.0,0.0]
[1776927310104,79.92,78219.44,0.0,1.0,0.0,0.0]
[1776927310191,79.92,78219.44,0.0,1.0,0.0,0.0]
[1776927312912,79.92,78214.14,0.0,1.0,0.0,0.0]
[1776927312964,79.92,78214.14,0.0,1.0,0.0,0.0]
[1776927316206,79.92,78207.03,0.0,1.0,0.0,0.0]
[1776927316435,79.92,78207.03,0.0,1.0,0.0,0.0]
[1776927320316,79.92,78207.13,0.0,1.0,0.0,0.0]
[1776927320443,79.92,78207.13,0.0,1.0,0.0,0.0]
[1776927323811,79.92,78204.76,0.0,1.0,0.0,0.0]
[1776927323943,79.92,78203.91,0.0,1.0,0.0,0.0]
[1776927326516,79.92,78203.29,0.0,1.0,0.0,0.0]
[1776927326690,79.92,78203.29,0.0,1.0,0.0,0.0]
[1776927331653,79.92,78193.84,0.0,1.0,0.0,0.0]
[1776927331692,79.92,78193.84,0.0,1.0,0.0,0.0]
[1776927334291,79.92,78194.55,0.0,1.0,0.0,0.0]
[1776927334442,79.92,78194.55,0.0,1.0,0.0,0.0]
[1776927337067,79.92,78197.66,0.0,1.0,0.0,0.0]
[1776927337192,79.92,78197.66,0.0,1.0,0.0,0.0]
[1776927339866,79.92,78199.8,0.0,1.0,0.0,0.0]
[1776927339940,79.92,78199.8,0.0,1.0,0.0,0.0]
[1776927342408,79.92,78201.65,0.0,1.0,0.0,0.0]
[1776927342434,79.92,78201.65,0.0,1.0,0.0,0.0]
[1776927343741,79.92,78203.94,0.0,1.0,0.0,0.0]
[1776927348162,79.92,78211.32,0.0,1.0,0.0,0.0]
[1776927349291,79.92,78211.32,0.0,1.0,0.0,0.0]
[1776927349443,79.92,78211.32,0.0,1.0,0.0,0.0]
[1776927350153,79.92,78213.54,0.0,1.0,0.0,0.0]
[1776927350187,79.92,78213.54,0.0,1.0,0.0,0.0]
[1776927354204,79.92,78223.06,0.0,1.0,0.0,0.0]
[1776927357172,79.92,78229.74,0.0,1.0,0.0,0.0]
[1776927357189,79.92,78229.74,0.0,1.0,0.0,0.0]
[1776927358940,79.92,78232.2,0.0,1.0,0.0,0.0]
[1776927362948,79.92,78232.56,0.0,1.0,0.0,0.0]
[1776927363382,79.92,78232.56,0.0,1.0,0.0,0.0]
[1776927363437,79.92,78232.56,0.0,1.0,0.0,0.0]
[1776927369309,79.92,78228.14,0.0,1.0,0.0,0.0]
[1776927369955,79.92,78228.14,0.0,1.0,0.0,0.0]
[1776927370191,79.92,78228.14,0.0,1.0,0.0,0.0]
[1776927375351,79.92,78230.17,0.0,1.0,0.0,0.0]
[1776927376116,79.92,78230.17,0.0,1.0,0.0,0.0]
[1776927376333,79.92,78230.17,0.0,1.0,0.0,0.0]
[1776927376440,79.92,78230.17,0.0,1.0,0.0,0.0]
[1776927382400,79.92,78241.3,0.0,1.0,0.0,0.0]
[1776927383406,79.92,78233.59,0.0,1.0,0.0,0.0]
[1776927385422,79.92,78228.52,0.0,1.0,0.0,0.0]
[1776927389451,79.92,78217.22,0.0,1.0,0.0,0.0]
[1776927391465,79.92,78218.33,0.0,1.0,0.0,0.0]
[1776927396499,79.92,78225.09,0.0,1.0,0.0,0.0]
[1776927401535,79.92,78220.46,0.0,1.0,0.0,0.0]
[1776927406570,79.92,78220.79,0.0,1.0,0.0,0.0]
[1776927412613,79.92,78220.92,0.0,1.0,0.0,0.0]
[1776927417648,79.92,78220.93,0.0,1.0,0.0,0.0]
[1776927427718,79.92,78220.62,0.0,1.0,0.0,0.0]
[1776927432752,79.92,78207.24,0.0,1.0,0.0,0.0]
[1776927434767,79.92,78204.16,0.0,1.0,0.0,0.0]
[1776927438795,79.92,78193.96,0.0,1.0,0.0,0.0]
[1776927441146,79.92,78198.3,0.0,1.0,0.0,0.0]
[1776927444936,79.92,78200.44,0.0,1.0,0.0,0.0]
[1776927448719,79.92,78199.06,0.0,1.0,0.0,0.0]
[1776927448937,79.92,78199.15,0.0,1.0,0.0,0.0]
[1776927453900,79.92,78212.87,0.0,1.0,0.0,0.0]
[1776927456178,79.92,78213.18,0.0,1.0,0.0,0.0]
[1776927456200,79.92,78213.18,0.0,1.0,0.0,0.0]
[1776927461956,79.92,78223.05,0.0,1.0,0.0,0.0]
[1776927464250,79.92,78227.4,0.0,1.0,0.0,0.0]
[1776927464441,79.92,78227.4,0.0,1.0,0.0,0.0]
[1776927466193,79.92,78228.31,0.0,1.0,0.0,0.0]
[1776927466435,79.92,78228.31,0.0,1.0,0.0,0.0]
[1776927473033,79.92,78228.75,0.0,1.0,0.0,0.0]
[1776927475472,79.92,78233.28,0.0,1.0,0.0,0.0]
[1776927475697,79.92,78233.28,0.0,1.0,0.0,0.0]
[1776927475804,79.92,78233.28,0.0,1.0,0.0,0.0]
[1776927475938,79.92,78233.28,0.0,1.0,0.0,0.0]
[1776927481089,79.92,78233.8,0.0,1.0,0.0,0.0]
[1776927483625,79.92,78233.8,0.0,1.0,0.0,0.0]
[1776927483693,79.92,78233.8,0.0,1.0,0.0,0.0]
[1776927484006,79.92,78233.84,0.0,1.0,0.0,0.0]
[1776927484205,79.92,78233.84,0.0,1.0,0.0,0.0]
[1776927488300,79.92,78232.31,0.0,1.0,0.0,0.0]
[1776927488444,79.92,78232.31,0.0,1.0,0.0,0.0]
[1776927488499,79.92,78232.31,0.0,1.0,0.0,0.0]
[1776927488693,79.92,78232.31,0.0,1.0,0.0,0.0]
[1776927494180,79.92,78231.94,0.0,1.0,0.0,0.0]
[1776927496352,79.92,78232.0,0.0,1.0,0.0,0.0]
[1776927496440,79.92,78232.0,0.0,1.0,0.0,0.0]
[1776927496461,79.92,78232.0,0.0,1.0,0.0,0.0]
[1776927496692,79.92,78232.0,0.0,1.0,0.0,0.0]
[1776927502236,79.92,78236.84,0.0,1.0,0.0,0.0]
[1776927503211,79.92,78236.84,0.0,1.0,0.0,0.0]
[1776927503440,79.92,78236.84,0.0,1.0,0.0,0.0]
[1776927503612,79.92,78236.84,0.0,1.0,0.0,0.0]
[1776927503697,79.92,78236.84,0.0,1.0,0.0,0.0]
[1776927508848,79.92,78238.2,0.0,1.0,0.0,0.0]
[1776927508944,79.92,78238.2,0.0,1.0,0.0,0.0]
[1776927509168,79.92,78237.88,0.0,1.0,0.0,0.0]
[1776927509199,79.92,78237.88,0.0,1.0,0.0,0.0]
[1776927514320,79.92,78237.58,0.0,1.0,0.0,0.0]
[1776927519355,79.92,78237.35,0.0,1.0,0.0,0.0]
[1776927520951,79.92,78237.35,0.0,1.0,0.0,0.0]
[1776927521053,79.92,78237.56,0.0,1.0,0.0,0.0]
[1776927521196,79.92,78237.56,0.0,1.0,0.0,0.0]
[1776927526840,79.92,78238.23,0.0,1.0,0.0,0.0]
[1776927526943,79.92,78238.23,0.0,1.0,0.0,0.0]
[1776927527092,79.92,78239.01,0.0,1.0,0.0,0.0]
[1776927527190,79.92,78239.01,0.0,1.0,0.0,0.0]
[1776927532446,79.92,78239.18,0.0,1.0,0.0,0.0]
[1776927537482,79.92,78238.95,0.0,1.0,0.0,0.0]
[1776927539225,79.92,78238.97,0.0,1.0,0.0,0.0]
[1776927539436,79.92,78238.97,0.0,1.0,0.0,0.0]
[1776927539697,79.92,78238.97,0.0,1.0,0.0,0.0]
[1776927539943,79.92,78238.97,0.0,1.0,0.0,0.0]
[1776927545538,79.92,78239.11,0.0,1.0,0.0,0.0]
[1776927550331,79.92,78238.66,0.0,1.0,0.0,0.0]
[1776927550442,79.92,78238.66,0.0,1.0,0.0,0.0]
[1776927550778,79.92,78238.66,0.0,1.0,0.0,0.0]
[1776927550941,79.92,78238.66,0.0,1.0,0.0,0.0]
[1776927556616,79.92,78238.91,0.0,1.0,0.0,0.0]
[1776927558898,79.92,78239.05,0.0,1.0,0.0,0.0]
[1776927558940,79.92,78239.05,0.0,1.0,0.0,0.0]
[1776927559060,79.92,78239.19,0.0,1.0,0.0,0.0]
[1776927559193,79.92,78239.19,0.0,1.0,0.0,0.0]
[1776927561590,79.92,78235.25,0.0,1.0,0.0,0.0]
[1776927561699,79.92,78235.25,0.0,1.0,0.0,0.0]
[1776927562215,79.92,78229.63,0.0,1.0,0.0,0.0]
[1776927562441,79.92,78229.63,0.0,1.0,0.0,0.0]
[1776927565610,79.92,78229.18,0.0,1.0,0.0,0.0]
[1776927565691,79.92,78229.18,0.0,1.0,0.0,0.0]
[1776927571021,79.92,78229.32,0.0,1.0,0.0,0.0]
[1776927571183,79.92,78231.5,0.0,1.0,0.0,0.0]
[1776927571194,79.92,78231.5,0.0,1.0,0.0,0.0]
[1776927571450,79.92,78231.5,0.0,1.0,0.0,0.0]
[1776927576756,79.92,78232.33,0.0,1.0,0.0,0.0]
[1776927580302,79.92,78232.69,0.0,1.0,0.0,0.0]
[1776927580442,79.92,78232.69,0.0,1.0,0.0,0.0]
[1776927582261,79.92,78233.24,0.0,1.0,0.0,0.0]
[1776927582436,79.92,78233.24,0.0,1.0,0.0,0.0]
[1776927587447,79.92,78232.63,0.0,1.0,0.0,0.0]
[1776927587693,79.92,78232.63,0.0,1.0,0.0,0.0]
[1776927588938,79.92,78232.27,0.0,1.0,0.0,0.0]
[1776927594883,79.92,78229.64,0.0,1.0,0.0,0.0]
[1776927599016,79.92,78229.97,0.0,1.0,0.0,0.0]
[1776927599192,79.92,78232.42,0.0,1.0,0.0,0.0]
[1776927599328,79.92,78232.42,0.0,1.0,0.0,0.0]
[1776927599436,79.92,78232.42,0.0,1.0,0.0,0.0]
[1776927600925,79.92,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,79.92,78251.68,0.0,1.0,0.0,0.0]
[1776927603038,79.92,78251.68,0.0,1.0,0.0,0.0]
[1776927603197,79.92,78250.18,0.0,1.0,0.0,0.0]
[1776927603328,79.92,78250.18,0.0,1.0,0.0,0.0]
[1776927603439,79.92,78250.18,0.0,1.0,0.0,0.0]
[1776927606529,79.92,78253.49,0.0,1.0,0.0,0.0]
[1776927606691,79.92,78253.49,0.0,1.0,0.0,0.0]
[1776927607207,79.92,78255.1,0.0,1.0,0.0,0.0]
[1776927607438,79.92,78255.1,0.0,1.0,0.0,0.0]
[1776927612435,79.92,78254.48,0.0,1.0,0.0,0.0]
[1776927612693,79.92,78254.48,0.0,1.0,0.0,0.0]
[1776927616666,79.92,78259.77,0.0,1.0,0.0,0.0]
[1776927616692,79.92,78259.77,0.0,1.0,0.0,0.0]
[1776927619250,79.92,78260.52,0.0,1.0,0.0,0.0]
[1776927619440,79.92,78260.52,0.0,1.0,0.0,0.0]
[1776927625101,79.92,78262.12,0.0,1.0,0.0,0.0]
[1776927627561,79.92,78262.58,0.0,1.0,0.0,0.0]
[1776927627691,79.92,78262.58,0.0,1.0,0.0,0.0]
[1776927630928,79.92,78263.63,0.0,1.0,0.0,0.0]
[1776927630943,79.92,78263.63,0.0,1.0,0.0,0.0]
[1776927631029,79.92,78263.93,0.0,1.0,0.0,0.0]
[1776927631170,79.92,78263.93,0.0,1.0,0.0,0.0]
[1776927631199,79.92,78263.93,0.0,1.0,0.0,0.0]
[1776927631272,79.92,78264.46,0.0,1.0,0.0,0.0]
[1776927632150,79.92,78267.25,0.0,1.0,0.0,0.0]
[1776927633837,79.92,78267.25,0.0,1.0,0.0,0.0]
[1776927633939,79.92,78267.25,0.0,1.0,0.0,0.0]
[1776927634039,79.92,78268.79,0.0,1.0,0.0,0.0]
[1776927635171,79.92,78268.07,0.0,1.0,0.0,0.0]
[1776927636195,79.92,78268.07,0.0,1.0,0.0,0.0]
[1776927636440,79.92,78268.07,0.0,1.0,0.0,0.0]
[1776927636541,79.92,78271.27,0.0,1.0,0.0,0.0]
[1776927637268,79.92,78271.27,0.0,1.0,0.0,0.0]
[1776927637443,79.92,78271.27,0.0,1.0,0.0,0.0]
[1776927638192,79.92,78272.17,0.0,1.0,0.0,0.0]
[1776927640206,79.92,78272.64,0.0,1.0,0.0,0.0]
[1776927641682,79.92,78271.62,0.0,1.0,0.0,0.0]
[1776927642291,79.92,78271.62,0.0,1.0,0.0,0.0]
[1776927642439,79.92,78271.62,0.0,1.0,0.0,0.0]
[1776927642540,79.92,78271.62,0.0,1.0,0.0,0.0]
[1776927642688,79.92,78271.62,0.0,1.0,0.0,0.0]
[1776927642789,79.92,78266.92,0.0,1.0,0.0,0.0]
[1776927645242,79.92,78268.22,0.0,1.0,0.0,0.0]
[1776927646248,79.92,78268.86,0.0,1.0,0.0,0.0]
[1776927648917,79.92,78268.86,0.0,1.0,0.0,0.0]
[1776927648936,79.92,78268.86,0.0,1.0,0.0,0.0]
[1776927649123,79.92,78268.86,0.0,1.0,0.0,0.0]
[1776927649016,79.92,78268.34,0.0,1.0,0.0,0.0]
[1776927649207,79.92,78268.34,0.0,1.0,0.0,0.0]
[1776927649270,79.92,78266.9,0.0,1.0,0.0,0.0]
[1776927650276,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927651263,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927651440,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927651526,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927651690,79.92,78257.19,0.0,1.0,0.0,0.0]
[1776927651790,79.92,78257.41,0.0,1.0,0.0,0.0]
[1776927653297,79.92,78255.09,0.0,1.0,0.0,0.0]
[1776927654557,79.92,78255.09,0.0,1.0,0.0,0.0]
[1776927654690,79.92,78255.09,0.0,1.0,0.0,0.0]
[1776927654791,79.92,78254.3,0.0,1.0,0.0,0.0]
[1776927655312,79.92,78253.76,0.0,1.0,0.0,0.0]
[1776927656319,79.92,78254.13,0.0,1.0,0.0,0.0]
[1776927658179,79.92,78253.99,0.0,1.0,0.0,0.0]
[1776927658192,79.92,78253.99,0.0,1.0,0.0,0.0]
[1776927658724,79.92,78253.99,0.0,1.0,0.0,0.0]
[1776927658937,79.92,78253.99,0.0,1.0,0.0,0.0]
[1776927659039,79.92,78245.91,0.0,1.0,0.0,0.0]
[1776927659340,79.92,78246.55,0.0,1.0,0.0,0.0]
[1776927662361,79.92,78245.55,0.0,1.0,0.0,0.0]
[1776927663441,79.92,78245.55,0.0,1.0,0.0,0.0]
[1776927663538,79.92,78246.23,0.0,1.0,0.0,0.0]
[1776927664375,79.92,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,79.92,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776927667402,79.92,78219.96,0.0,1.0,0.0,0.0]
[1776927668551,79.92,78219.96,0.0,1.0,0.0,0.0]
[1776927668693,79.92,78219.96,0.0,1.0,0.0,0.0]
[1776927668791,79.92,78218.27,0.0,1.0,0.0,0.0]
[1776927669555,79.92,78218.27,0.0,1.0,0.0,0.0]
[1776927669690,79.92,78218.27,0.0,1.0,0.0,0.0]
[1776927669792,79.92,78219.48,0.0,1.0,0.0,0.0]
[1776927670422,79.92,78222.75,0.0,1.0,0.0,0.0]
[1776927671429,79.92,78226.21,0.0,1.0,0.0,0.0]
[1776927672436,79.92,78224.47,0.0,1.0,0.0,0.0]
[1776927674686,79.92,78224.25,0.0,1.0,0.0,0.0]
[1776927674938,79.92,78224.25,0.0,1.0,0.0,0.0]
[1776927675025,79.92,78225.29,0.0,1.0,0.0,0.0]
[1776927675457,79.92,78226.17,0.0,1.0,0.0,0.0]
[1776927676464,79.92,78227.4,0.0,1.0,0.0,0.0]
[1776927678089,79.92,78227.4,0.0,1.0,0.0,0.0]
[1776927677730,79.92,78233.14,0.0,1.0,0.0,0.0]
[1776927678194,79.92,78233.14,0.0,1.0,0.0,0.0]
[1776927678945,79.92,78233.14,0.0,1.0,0.0,0.0]
[1776927679037,79.92,78230.32,0.0,1.0,0.0,0.0]
[1776927681503,79.92,78222.81,0.0,1.0,0.0,0.0]
[1776927681700,79.92,78222.81,0.0,1.0,0.0,0.0]
[1776927686082,79.92,78221.74,0.0,1.0,0.0,0.0]
[1776927686192,79.92,78220.73,0.0,1.0,0.0,0.0]
[1776927686461,79.92,78220.73,0.0,1.0,0.0,0.0]
[1776927686689,79.92,78220.73,0.0,1.0,0.0,0.0]
[1776927688942,79.92,78220.26,0.0,1.0,0.0,0.0]
[1776927692095,79.92,78221.43,0.0,1.0,0.0,0.0]
[1776927692200,79.92,78223.35,0.0,1.0,0.0,0.0]
[1776927692698,79.92,78223.35,0.0,1.0,0.0,0.0]
[1776927692943,79.92,78223.35,0.0,1.0,0.0,0.0]
[1776927698621,79.92,78227.87,0.0,1.0,0.0,0.0]
[1776927699353,79.92,78227.87,0.0,1.0,0.0,0.0]
[1776927699438,79.92,78227.87,0.0,1.0,0.0,0.0]
[1776927700064,79.92,78227.87,0.0,1.0,0.0,0.0]
[1776927700202,79.92,78227.94,0.0,1.0,0.0,0.0]
[1776927703137,79.92,78230.32,0.0,1.0,0.0,0.0]
[1776927703198,79.92,78229.23,0.0,1.0,0.0,0.0]
[1776927708593,79.92,78219.73,0.0,1.0,0.0,0.0]
[1776927708690,79.92,78219.73,0.0,1.0,0.0,0.0]
[1776927709710,79.92,78213.66,0.0,1.0,0.0,0.0]
[1776927709826,79.92,78213.66,0.0,1.0,0.0,0.0]
[1776927714733,79.92,78201.02,0.0,1.0,0.0,0.0]
[1776927716651,79.92,78194.92,0.0,1.0,0.0,0.0]
[1776927716692,79.92,78194.92,0.0,1.0,0.0,0.0]
[1776927721781,79.92,78189.73,0.0,1.0,0.0,0.0]
[1776927725156,79.92,78188.52,0.0,1.0,0.0,0.0]
[1776927725189,79.92,78188.52,0.0,1.0,0.0,0.0]
[1776927724803,79.92,78198.13,0.0,1.0,0.0,0.0]
[1776927726531,79.92,78197.88,0.0,1.0,0.0,0.0]
[1776927726703,79.92,78197.88,0.0,1.0,0.0,0.0]
[1776927726818,79.92,78189.35,0.0,1.0,0.0,0.0]
[1776927727390,79.92,78189.35,0.0,1.0,0.0,0.0]
[1776927727442,79.92,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,79.92,78179.84,0.0,1.0,0.0,0.0]
[1776927728844,79.92,78183.49,0.0,1.0,0.0,0.0]
[1776927729872,79.92,78181.22,0.0,1.0,0.0,0.0]
[1776927730866,79.92,78170.18,0.0,1.0,0.0,0.0]
[1776927733056,79.92,78173.54,0.0,1.0,0.0,0.0]
[1776927733189,79.92,78173.54,0.0,1.0,0.0,0.0]
[1776927734951,79.92,78173.24,0.0,1.0,0.0,0.0]
[1776927735191,79.92,78173.24,0.0,1.0,0.0,0.0]
[1776927738922,79.92,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,79.92,78189.54,0.0,1.0,0.0,0.0]
[1776927741746,79.92,78189.54,0.0,1.0,0.0,0.0]
[1776927741940,79.92,78189.54,0.0,1.0,0.0,0.0]
[1776927744680,79.92,78187.71,0.0,1.0,0.0,0.0]
[1776927744693,79.92,78187.71,0.0,1.0,0.0,0.0]
[1776927746942,79.92,78180.85,0.0,1.0,0.0,0.0]
[1776927747205,79.92,78180.85,0.0,1.0,0.0,0.0]
[1776927750777,79.92,78179.14,0.0,1.0,0.0,0.0]
[1776927750942,79.92,78179.14,0.0,1.0,0.0,0.0]
[1776927752835,79.92,78179.04,0.0,1.0,0.0,0.0]
[1776927752937,79.92,78179.04,0.0,1.0,0.0,0.0]
[1776927757181,79.92,78182.1,0.0,1.0,0.0,0.0]
[1776927757439,79.92,78182.93,0.0,1.0,0.0,0.0]
[1776927757855,79.92,78182.93,0.0,1.0,0.0,0.0]
[1776927763091,79.92,78182.64,0.0,1.0,0.0,0.0]
[1776927765018,79.92,78182.88,0.0,1.0,0.0,0.0]
[1776927765199,79.92,78182.88,0.0,1.0,0.0,0.0]
[1776927768126,79.92,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,79.92,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,79.92,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,79.92,78219.53,0.0,1.0,0.0,0.0]
[1776927775535,79.92,78219.53,0.0,1.0,0.0,0.0]
[1776927775694,79.92,78219.53,0.0,1.0,0.0,0.0]
[1776927779203,79.92,78210.78,0.0,1.0,0.0,0.0]
[1776927783554,79.92,78213.64,0.0,1.0,0.0,0.0]
[1776927783694,79.92,78213.64,0.0,1.0,0.0,0.0]
[1776927788996,79.92,78214.12,0.0,1.0,0.0,0.0]
[1776927792723,79.92,78210.74,0.0,1.0,0.0,0.0]
[1776927792936,79.92,78210.74,0.0,1.0,0.0,0.0]
[1776927793301,79.92,78220.21,0.0,1.0,0.0,0.0]
[1776927794307,79.92,78219.9,0.0,1.0,0.0,0.0]
[1776927799712,79.92,78220.97,0.0,1.0,0.0,0.0]
[1776927799809,79.92,78220.97,0.0,1.0,0.0,0.0]
[1776927799937,79.92,78220.97,0.0,1.0,0.0,0.0]
[1776927802846,79.92,78227.64,0.0,1.0,0.0,0.0]
[1776927802938,79.92,78227.64,0.0,1.0,0.0,0.0]
[1776927802947,79.92,78217.8,0.0,1.0,0.0,0.0]
[1776927803429,79.92,78217.8,0.0,1.0,0.0,0.0]
[1776927803437,79.92,78217.8,0.0,1.0,0.0,0.0]
[1776927803487,79.92,78223.2,0.0,1.0,0.0,0.0]
[1776927806905,79.92,78218.21,0.0,1.0,0.0,0.0]
[1776927806937,79.92,78218.21,0.0,1.0,0.0,0.0]
[1776927807361,79.92,78215.32,0.0,1.0,0.0,0.0]
[1776927807437,79.92,78215.32,0.0,1.0,0.0,0.0]
[1776927811444,79.92,78219.24,0.0,1.0,0.0,0.0]
[1776927811675,79.92,78219.24,0.0,1.0,0.0,0.0]
[1776927811696,79.92,78219.24,0.0,1.0,0.0,0.0]
[1776927816578,79.92,78229.33,0.0,1.0,0.0,0.0]
[1776927816691,79.92,78229.33,0.0,1.0,0.0,0.0]
[1776927816817,79.92,78229.33,0.0,1.0,0.0,0.0]
[1776927816944,79.92,78229.33,0.0,1.0,0.0,0.0]
[1776927821498,79.92,78238.69,0.0,1.0,0.0,0.0]
[1776927822615,79.92,78238.69,0.0,1.0,0.0,0.0]
[1776927822695,79.92,78238.69,0.0,1.0,0.0,0.0]
[1776927824442,79.92,78240.06,0.0,1.0,0.0,0.0]
[1776927824692,79.92,78240.06,0.0,1.0,0.0,0.0]
[1776927828547,79.92,78248.85,0.0,1.0,0.0,0.0]
[1776927829798,79.92,78248.85,0.0,1.0,0.0,0.0]
[1776927829939,79.92,78248.85,0.0,1.0,0.0,0.0]
[1776927830531,79.92,78248.5,0.0,1.0,0.0,0.0]
[1776927830690,79.92,78248.5,0.0,1.0,0.0,0.0]
[1776927836981,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776927837190,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776927837423,79.92,78248.87,0.0,1.0,0.0,0.0]
[1776927837438,79.92,78248.87,0.0,1.0,0.0,0.0]
[1776927841645,79.92,78238.09,0.0,1.0,0.0,0.0]
[1776927842650,79.92,78229.84,0.0,1.0,0.0,0.0]
[1776927844801,79.92,78230.91,0.0,1.0,0.0,0.0]
[1776927844950,79.92,78230.91,0.0,1.0,0.0,0.0]
[1776927845413,79.92,78230.69,0.0,1.0,0.0,0.0]
[1776927845436,79.92,78230.69,0.0,1.0,0.0,0.0]
[1776927848249,79.92,78222.09,0.0,1.0,0.0,0.0]
[1776927848437,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776927848622,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776927848690,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776927853895,79.92,78214.95,0.0,1.0,0.0,0.0]
[1776927853936,79.92,78214.95,0.0,1.0,0.0,0.0]
[1776927854023,79.92,78214.95,0.0,1.0,0.0,0.0]
[1776927854195,79.92,78214.95,0.0,1.0,0.0,0.0]
[1776927859768,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927864804,79.92,78215.22,0.0,1.0,0.0,0.0]
[1776927865508,79.92,78215.22,0.0,1.0,0.0,0.0]
[1776927865689,79.92,78215.22,0.0,1.0,0.0,0.0]
[1776927865910,79.92,78215.22,0.0,1.0,0.0,0.0]
[1776927865941,79.92,78215.22,0.0,1.0,0.0,0.0]
[1776927871853,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927872413,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927872439,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927872758,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927872939,79.92,78215.62,0.0,1.0,0.0,0.0]
[1776927880917,79.92,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,79.92,78216.38,0.0,1.0,0.0,0.0]
[1776927887729,79.92,78216.38,0.0,1.0,0.0,0.0]
[1776927887946,79.92,78216.38,0.0,1.0,0.0,0.0]
[1776927888332,79.92,78216.38,0.0,1.0,0.0,0.0]
[1776927888439,79.92,78216.39,0.0,1.0,0.0,0.0]
[1776927893903,79.92,78215.07,0.0,1.0,0.0,0.0]
[1776927893941,79.92,78215.07,0.0,1.0,0.0,0.0]
[1776927894886,79.92,78218.13,0.0,1.0,0.0,0.0]
[1776927894941,79.92,78218.13,0.0,1.0,0.0,0.0]
[1776927900055,79.92,78218.18,0.0,1.0,0.0,0.0]
[1776927901679,79.92,78216.47,0.0,1.0,0.0,0.0]
[1776927901707,79.92,78216.47,0.0,1.0,0.0,0.0]
[1776927907104,79.92,78216.93,0.0,1.0,0.0,0.0]
[1776927910418,79.92,78217.45,0.0,1.0,0.0,0.0]
[1776927910439,79.92,78217.45,0.0,1.0,0.0,0.0]
[1776927910886,79.92,78217.45,0.0,1.0,0.0,0.0]
[1776927910944,79.92,78217.45,0.0,1.0,0.0,0.0]
[1776927916166,79.92,78216.73,0.0,1.0,0.0,0.0]
[1776927916862,79.92,78216.73,0.0,1.0,0.0,0.0]
[1776927916941,79.92,78216.73,0.0,1.0,0.0,0.0]
[1776927918068,79.92,78217.22,0.0,1.0,0.0,0.0]
[1776927918190,79.92,78217.22,0.0,1.0,0.0,0.0]
[1776927924223,79.92,78217.35,0.0,1.0,0.0,0.0]
[1776927929258,79.92,78217.47,0.0,1.0,0.0,0.0]
[1776927931698,79.92,78220.4,0.0,1.0,0.0,0.0]
[1776927931939,79.92,78220.4,0.0,1.0,0.0,0.0]
[1776927937313,79.92,78220.27,0.0,1.0,0.0,0.0]
[1776927939327,79.92,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,79.92,78245.87,0.0,1.0,0.0,0.0]
[1776927942053,79.92,78245.33,0.0,1.0,0.0,0.0]
[1776927942191,79.92,78245.33,0.0,1.0,0.0,0.0]
[1776927942676,79.92,78245.08,0.0,1.0,0.0,0.0]
[1776927942938,79.92,78245.08,0.0,1.0,0.0,0.0]
[1776927945300,79.92,78239.87,0.0,1.0,0.0,0.0]
[1776927945440,79.92,78237.28,0.0,1.0,0.0,0.0]
[1776927946869,79.92,78238.3,0.0,1.0,0.0,0.0]
[1776927946941,79.92,78238.3,0.0,1.0,0.0,0.0]
[1776927950062,79.92,78236.94,0.0,1.0,0.0,0.0]
[1776927950196,79.92,78236.94,0.0,1.0,0.0,0.0]
[1776927956211,79.92,78237.8,0.0,1.0,0.0,0.0]
[1776927956439,79.92,78237.8,0.0,1.0,0.0,0.0]
[1776927956595,79.92,78241.1,0.0,1.0,0.0,0.0]
[1776927956694,79.92,78241.1,0.0,1.0,0.0,0.0]
[1776927962065,79.92,78238.74,0.0,1.0,0.0,0.0]
[1776927962196,79.92,78238.74,0.0,1.0,0.0,0.0]
[1776927962306,79.92,78238.74,0.0,1.0,0.0,0.0]
[1776927962440,79.92,78238.74,0.0,1.0,0.0,0.0]
[1776927962399,79.92,78239.6,0.0,1.0,0.0,0.0]
[1776927963502,79.92,78238.74,0.0,1.0,0.0,0.0]
[1776927964509,79.92,78242.03,0.0,1.0,0.0,0.0]
[1776927966924,79.92,78241.7,0.0,1.0,0.0,0.0]
[1776927966938,79.92,78241.7,0.0,1.0,0.0,0.0]
[1776927967264,79.92,78241.7,0.0,1.0,0.0,0.0]
[1776927967437,79.92,78241.7,0.0,1.0,0.0,0.0]
[1776927967366,79.92,78243.63,0.0,1.0,0.0,0.0]
[1776927967529,79.92,78244.81,0.0,1.0,0.0,0.0]
[1776927969544,79.92,78244.43,0.0,1.0,0.0,0.0]
[1776927972331,79.92,78244.1,0.0,1.0,0.0,0.0]
[1776927972442,79.92,78244.1,0.0,1.0,0.0,0.0]
[1776927972432,79.92,78243.17,0.0,1.0,0.0,0.0]
[1776927973807,79.92,78242.99,0.0,1.0,0.0,0.0]
[1776927973944,79.92,78242.99,0.0,1.0,0.0,0.0]
[1776927974183,79.92,78243.1,0.0,1.0,0.0,0.0]
[1776927974579,79.92,78240.79,0.0,1.0,0.0,0.0]
[1776927976210,79.92,78240.79,0.0,1.0,0.0,0.0]
[1776927976438,79.92,78240.79,0.0,1.0,0.0,0.0]
[1776927977600,79.92,78241.29,0.0,1.0,0.0,0.0]
[1776927978607,79.92,78241.73,0.0,1.0,0.0,0.0]
[1776927979623,79.92,78241.73,0.0,1.0,0.0,0.0]
[1776927979691,79.92,78241.73,0.0,1.0,0.0,0.0]
[1776927979833,79.92,78241.73,0.0,1.0,0.0,0.0]
[1776927979937,79.92,78241.73,0.0,1.0,0.0,0.0]
[1776927980039,79.92,78241.7,0.0,1.0,0.0,0.0]
[1776927981628,79.92,78243.07,0.0,1.0,0.0,0.0]
[1776927983642,79.92,78243.9,0.0,1.0,0.0,0.0]
[1776927986663,79.92,78244.43,0.0,1.0,0.0,0.0]
[1776927988090,79.92,78244.43,0.0,1.0,0.0,0.0]
[1776927988196,79.92,78244.43,0.0,1.0,0.0,0.0]
[1776927988297,79.92,78244.11,0.0,1.0,0.0,0.0]
[1776927988626,79.92,78244.11,0.0,1.0,0.0,0.0]
[1776927988694,79.92,78244.11,0.0,1.0,0.0,0.0]
[1776927990691,79.92,78239.58,0.0,1.0,0.0,0.0]
[1776927991887,79.92,78239.58,0.0,1.0,0.0,0.0]
[1776927991939,79.92,78239.58,0.0,1.0,0.0,0.0]
[1776927991977,79.92,78239.85,0.0,1.0,0.0,0.0]
[1776927992705,79.92,78241.51,0.0,1.0,0.0,0.0]
[1776927993712,79.92,78242.52,0.0,1.0,0.0,0.0]
[1776927994718,79.92,78243.02,0.0,1.0,0.0,0.0]
[1776927997248,79.92,78249.88,0.0,1.0,0.0,0.0]
[1776927997740,79.92,78257.44,0.0,1.0,0.0,0.0]
[1776927998630,79.92,78257.44,0.0,1.0,0.0,0.0]
[1776927998690,79.92,78257.44,0.0,1.0,0.0,0.0]
[1776927998939,79.92,78257.44,0.0,1.0,0.0,0.0]
[1776927999039,79.92,78258.66,0.0,1.0,0.0,0.0]
[1776928002159,79.92,78256.46,0.0,1.0,0.0,0.0]
[1776928002191,79.92,78256.46,0.0,1.0,0.0,0.0]
[1776928007810,79.92,78256.13,0.0,1.0,0.0,0.0]
[1776928009600,79.92,78255.49,0.0,1.0,0.0,0.0]
[1776928009698,79.92,78255.49,0.0,1.0,0.0,0.0]
[1776928010199,79.92,78255.49,0.0,1.0,0.0,0.0]
[1776928010437,79.92,78255.49,0.0,1.0,0.0,0.0]
[1776928015878,79.92,78255.3,0.0,1.0,0.0,0.0]
[1776928016778,79.92,78255.3,0.0,1.0,0.0,0.0]
[1776928016942,79.92,78255.3,0.0,1.0,0.0,0.0]
[1776928021923,79.92,78246.24,0.0,1.0,0.0,0.0]
[1776928022930,79.92,78241.26,0.0,1.0,0.0,0.0]
[1776928023529,79.92,78241.26,0.0,1.0,0.0,0.0]
[1776928023695,79.92,78241.26,0.0,1.0,0.0,0.0]
[1776928024757,79.92,78242.26,0.0,1.0,0.0,0.0]
[1776928024937,79.92,78242.26,0.0,1.0,0.0,0.0]
[1776928025971,79.92,78241.42,0.0,1.0,0.0,0.0]
[1776928026191,79.92,78241.42,0.0,1.0,0.0,0.0]
[1776928031214,79.92,78243.18,0.0,1.0,0.0,0.0]
[1776928031438,79.92,78243.18,0.0,1.0,0.0,0.0]
[1776928031662,79.92,78243.43,0.0,1.0,0.0,0.0]
[1776928031692,79.92,78243.43,0.0,1.0,0.0,0.0]
[1776928037239,79.92,78244.06,0.0,1.0,0.0,0.0]
[1776928037441,79.92,78244.06,0.0,1.0,0.0,0.0]
[1776928041945,79.92,78243.25,0.0,1.0,0.0,0.0]
[1776928042139,79.92,78243.25,0.0,1.0,0.0,0.0]
[1776928042193,79.92,78243.25,0.0,1.0,0.0,0.0]
[1776928048109,79.92,78243.41,0.0,1.0,0.0,0.0]
[1776928050760,79.92,78242.79,0.0,1.0,0.0,0.0]
[1776928050937,79.92,78242.79,0.0,1.0,0.0,0.0]
[1776928053539,79.92,78243.57,0.0,1.0,0.0,0.0]
[1776928053693,79.92,78243.57,0.0,1.0,0.0,0.0]
[1776928059190,79.92,78240.81,0.0,1.0,0.0,0.0]
[1776928063562,79.92,78240.73,0.0,1.0,0.0,0.0]
[1776928063689,79.92,78240.73,0.0,1.0,0.0,0.0]
[1776928064277,79.92,78240.73,0.0,1.0,0.0,0.0]
[1776928064435,79.92,78240.73,0.0,1.0,0.0,0.0]
[1776928070199,79.92,78241.72,0.0,1.0,0.0,0.0]
[1776928070437,79.92,78241.72,0.0,1.0,0.0,0.0]
[1776928076315,79.92,78239.56,0.0,1.0,0.0,0.0]
[1776928081350,79.92,78239.23,0.0,1.0,0.0,0.0]
[1776928082672,79.92,78239.84,0.0,1.0,0.0,0.0]
[1776928082694,79.92,78239.84,0.0,1.0,0.0,0.0]
[1776928083500,79.92,78239.84,0.0,1.0,0.0,0.0]
[1776928083693,79.92,78240.53,0.0,1.0,0.0,0.0]
[1776928088164,79.92,78239.96,0.0,1.0,0.0,0.0]
[1776928088191,79.92,78239.96,0.0,1.0,0.0,0.0]
[1776928093434,79.92,78240.62,0.0,1.0,0.0,0.0]
[1776928097734,79.92,78238.32,0.0,1.0,0.0,0.0]
[1776928097937,79.92,78238.32,0.0,1.0,0.0,0.0]
[1776928098451,79.92,78238.32,0.0,1.0,0.0,0.0]
[1776928098705,79.92,78238.22,0.0,1.0,0.0,0.0]
[1776928099477,79.92,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,79.92,78226.8,0.0,1.0,0.0,0.0]
[1776928101432,79.92,78226.8,0.0,1.0,0.0,0.0]
[1776928101691,79.92,78229.6,0.0,1.0,0.0,0.0]
[1776928105472,79.92,78233.16,0.0,1.0,0.0,0.0]
[1776928105546,79.92,78233.16,0.0,1.0,0.0,0.0]
[1776928105518,79.92,78245.48,0.0,1.0,0.0,0.0]
[1776928106527,79.92,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,79.92,78245.28,0.0,1.0,0.0,0.0]
[1776928106701,79.92,78245.28,0.0,1.0,0.0,0.0]
[1776928112360,79.92,78248.85,0.0,1.0,0.0,0.0]
[1776928112441,79.92,78248.85,0.0,1.0,0.0,0.0]
[1776928116438,79.92,78251.63,0.0,1.0,0.0,0.0]
[1776928116687,79.92,78253.8,0.0,1.0,0.0,0.0]
[1776928116885,79.92,78253.8,0.0,1.0,0.0,0.0]
[1776928116938,79.92,78253.8,0.0,1.0,0.0,0.0]
[1776928119928,79.92,78254.04,0.0,1.0,0.0,0.0]
[1776928119937,79.92,78254.04,0.0,1.0,0.0,0.0]
[1776928120266,79.92,78254.04,0.0,1.0,0.0,0.0]
[1776928121631,79.92,78263.96,0.0,1.0,0.0,0.0]
[1776928123118,79.92,78263.96,0.0,1.0,0.0,0.0]
[1776928123202,79.92,78263.96,0.0,1.0,0.0,0.0]
[1776928128680,79.92,78268.31,0.0,1.0,0.0,0.0]
[1776928133715,79.92,78261.68,0.0,1.0,0.0,0.0]
[1776928138750,79.92,78257.25,0.0,1.0,0.0,0.0]
[1776928143785,79.92,78257.84,0.0,1.0,0.0,0.0]
[1776928148820,79.92,78254.69,0.0,1.0,0.0,0.0]
[1776928153855,79.92,78252.67,0.0,1.0,0.0,0.0]
[1776928158890,79.92,78253.06,0.0,1.0,0.0,0.0]
[1776928163924,79.92,78253.11,0.0,1.0,0.0,0.0]
[1776928168960,79.92,78251.32,0.0,1.0,0.0,0.0]
[1776928173995,79.92,78250.91,0.0,1.0,0.0,0.0]
[1776928179030,79.92,78251.29,0.0,1.0,0.0,0.0]
[1776928184201,79.92,78250.91,0.0,1.0,0.0,0.0]
[1776928186079,79.92,78238.54,0.0,1.0,0.0,0.0]
[1776928191114,79.92,78239.23,0.0,1.0,0.0,0.0]
[1776928196048,79.92,78239.14,0.0,1.0,0.0,0.0]
[1776928199196,79.92,78239.18,0.0,1.0,0.0,0.0]
[1776928199202,79.92,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,79.92,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,79.92,78205.27,0.0,1.0,0.0,0.0]
[1776928202519,79.92,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,79.92,78207.6,0.0,1.0,0.0,0.0]
[1776928206222,79.92,78216.55,0.0,1.0,0.0,0.0]
[1776928208235,79.92,78225.72,0.0,1.0,0.0,0.0]
[1776928210099,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776928210192,79.92,78226.96,0.0,1.0,0.0,0.0]
[1776928214670,79.92,78223.22,0.0,1.0,0.0,0.0]
[1776928214697,79.92,78223.22,0.0,1.0,0.0,0.0]
[1776928219038,79.92,78219.78,0.0,1.0,0.0,0.0]
[1776928219192,79.92,78219.78,0.0,1.0,0.0,0.0]
[1776928219380,79.92,78219.78,0.0,1.0,0.0,0.0]
[1776928219440,79.92,78219.78,0.0,1.0,0.0,0.0]
[1776928223833,79.92,78223.88,0.0,1.0,0.0,0.0]
[1776928223947,79.92,78223.88,0.0,1.0,0.0,0.0]
[1776928224508,79.92,78223.88,0.0,1.0,0.0,0.0]
[1776928224692,79.92,78223.88,0.0,1.0,0.0,0.0]
[1776928229385,79.92,78234.82,0.0,1.0,0.0,0.0]
[1776928230192,79.92,78234.82,0.0,1.0,0.0,0.0]
[1776928230440,79.92,78234.82,0.0,1.0,0.0,0.0]
[1776928231687,79.92,78234.25,0.0,1.0,0.0,0.0]
[1776928231399,79.92,78223.82,0.0,1.0,0.0,0.0]
[1776928231941,79.92,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,79.92,78224.2,0.0,1.0,0.0,0.0]
[1776928235593,79.92,78223.08,0.0,1.0,0.0,0.0]
[1776928235694,79.92,78223.08,0.0,1.0,0.0,0.0]
[1776928236852,79.92,78223.77,0.0,1.0,0.0,0.0]
[1776928236942,79.92,78223.77,0.0,1.0,0.0,0.0]
[1776928242475,79.92,78224.55,0.0,1.0,0.0,0.0]
[1776928245040,79.92,78222.88,0.0,1.0,0.0,0.0]
[1776928245197,79.92,78222.88,0.0,1.0,0.0,0.0]
[1776928245981,79.92,78223.48,0.0,1.0,0.0,0.0]
[1776928246188,79.92,78223.48,0.0,1.0,0.0,0.0]
[1776928250503,79.92,78225.99,0.0,1.0,0.0,0.0]
[1776928250697,79.92,78225.99,0.0,1.0,0.0,0.0]
[1776928251032,79.92,78225.71,0.0,1.0,0.0,0.0]
[1776928251195,79.92,78225.71,0.0,1.0,0.0,0.0]
[1776928256640,79.92,78225.24,0.0,1.0,0.0,0.0]
[1776928256698,79.92,78225.24,0.0,1.0,0.0,0.0]
[1776928257078,79.92,78225.1,0.0,1.0,0.0,0.0]
[1776928257199,79.92,78225.1,0.0,1.0,0.0,0.0]
[1776928260602,79.92,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,79.92,78249.94,0.0,1.0,0.0,0.0]
[1776928266644,79.92,78244.14,0.0,1.0,0.0,0.0]
[1776928267452,79.92,78244.14,0.0,1.0,0.0,0.0]
[1776928267690,79.92,78244.14,0.0,1.0,0.0,0.0]
[1776928267651,79.92,78242.72,0.0,1.0,0.0,0.0]
[1776928269660,79.92,78243.47,0.0,1.0,0.0,0.0]
[1776928269690,79.92,78243.47,0.0,1.0,0.0,0.0]
[1776928274255,79.92,78242.74,0.0,1.0,0.0,0.0]
[1776928274440,79.92,78242.74,0.0,1.0,0.0,0.0]
[1776928275968,79.92,78243.64,0.0,1.0,0.0,0.0]
[1776928276189,79.92,78243.64,0.0,1.0,0.0,0.0]
[1776928281459,79.92,78244.02,0.0,1.0,0.0,0.0]
[1776928281697,79.92,78244.02,0.0,1.0,0.0,0.0]
[1776928283558,79.92,78239.19,0.0,1.0,0.0,0.0]
[1776928283688,79.92,78239.19,0.0,1.0,0.0,0.0]
[1776928288799,79.92,78238.2,0.0,1.0,0.0,0.0]
[1776928290277,79.92,78238.2,0.0,1.0,0.0,0.0]
[1776928290446,79.92,78238.2,0.0,1.0,0.0,0.0]
[1776928291056,79.92,78238.81,0.0,1.0,0.0,0.0]
[1776928291190,79.92,78238.81,0.0,1.0,0.0,0.0]
[1776928295848,79.92,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,79.92,78214.32,0.0,1.0,0.0,0.0]
[1776928297862,79.92,78214.69,0.0,1.0,0.0,0.0]
[1776928299729,79.92,78214.69,0.0,1.0,0.0,0.0]
[1776928299940,79.92,78217.3,0.0,1.0,0.0,0.0]
[1776928301236,79.92,78217.27,0.0,1.0,0.0,0.0]
[1776928301439,79.92,78217.27,0.0,1.0,0.0,0.0]
[1776928306926,79.92,78210.36,0.0,1.0,0.0,0.0]
[1776928308610,79.92,78210.36,0.0,1.0,0.0,0.0]
[1776928308698,79.92,78210.36,0.0,1.0,0.0,0.0]
[1776928310269,79.92,78210.79,0.0,1.0,0.0,0.0]
[1776928310439,79.92,78210.79,0.0,1.0,0.0,0.0]
[1776928315655,79.92,78211.38,0.0,1.0,0.0,0.0]
[1776928315708,79.92,78211.38,0.0,1.0,0.0,0.0]
[1776928316848,79.92,78210.97,0.0,1.0,0.0,0.0]
[1776928316941,79.92,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,79.92,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,79.92,78189.08,0.0,1.0,0.0,0.0]
[1776928325403,79.92,78188.65,0.0,1.0,0.0,0.0]
[1776928325437,79.92,78188.65,0.0,1.0,0.0,0.0]
[1776928329726,79.92,78190.88,0.0,1.0,0.0,0.0]
[1776928329936,79.92,78190.33,0.0,1.0,0.0,0.0]
[1776928330121,79.92,78190.33,0.0,1.0,0.0,0.0]
[1776928330203,79.92,78190.33,0.0,1.0,0.0,0.0]
[1776928336298,79.92,78191.33,0.0,1.0,0.0,0.0]
[1776928336436,79.92,78191.33,0.0,1.0,0.0,0.0]
[1776928336694,79.92,78191.33,0.0,1.0,0.0,0.0]
[1776928340905,79.92,78190.51,0.0,1.0,0.0,0.0]
[1776928340937,79.92,78190.51,0.0,1.0,0.0,0.0]
[1776928342248,79.92,78186.57,0.0,1.0,0.0,0.0]
[1776928342438,79.92,78186.57,0.0,1.0,0.0,0.0]
[1776928348223,79.92,78186.45,0.0,1.0,0.0,0.0]
[1776928350603,79.92,78186.84,0.0,1.0,0.0,0.0]
[1776928350692,79.92,78186.84,0.0,1.0,0.0,0.0]
[1776928353632,79.92,78183.51,0.0,1.0,0.0,0.0]
[1776928353694,79.92,78183.51,0.0,1.0,0.0,0.0]
[1776928355222,79.92,78181.54,0.0,1.0,0.0,0.0]
[1776928355438,79.92,78181.54,0.0,1.0,0.0,0.0]
[1776928361319,79.92,78181.47,0.0,1.0,0.0,0.0]
[1776928362339,79.92,78181.47,0.0,1.0,0.0,0.0]
[1776928362436,79.92,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,79.92,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,79.92,78168.61,0.0,1.0,0.0,0.0]
[1776928367350,79.92,78168.5,0.0,1.0,0.0,0.0]
[1776928367446,79.92,78168.5,0.0,1.0,0.0,0.0]
[1776928371766,79.92,78164.06,0.0,1.0,0.0,0.0]
[1776928371949,79.92,78163.82,0.0,1.0,0.0,0.0]
[1776928373733,79.92,78163.82,0.0,1.0,0.0,0.0]
[1776928373943,79.92,78163.78,0.0,1.0,0.0,0.0]
[1776928375749,79.92,78162.81,0.0,1.0,0.0,0.0]
[1776928375939,79.92,78162.66,0.0,1.0,0.0,0.0]
[1776928378638,79.92,78163.12,0.0,1.0,0.0,0.0]
[1776928378703,79.92,78163.12,0.0,1.0,0.0,0.0]
[1776928384864,79.92,78159.08,0.0,1.0,0.0,0.0]
[1776928384938,79.92,78158.25,0.0,1.0,0.0,0.0]
[1776928385914,79.92,78156.94,0.0,1.0,0.0,0.0]
[1776928385946,79.92,78156.94,0.0,1.0,0.0,0.0]
[1776928391531,79.92,78161.34,0.0,1.0,0.0,0.0]
[1776928392096,79.92,78161.34,0.0,1.0,0.0,0.0]
[1776928392211,79.92,78161.34,0.0,1.0,0.0,0.0]
[1776928393648,79.92,78160.57,0.0,1.0,0.0,0.0]
[1776928393692,79.92,78160.57,0.0,1.0,0.0,0.0]
[1776928396963,79.92,78162.24,0.0,1.0,0.0,0.0]
[1776928397199,79.92,78162.24,0.0,1.0,0.0,0.0]
[1776928397387,79.92,78162.24,0.0,1.0,0.0,0.0]
[1776928397447,79.92,78162.24,0.0,1.0,0.0,0.0]
[1776928397574,79.92,78163.11,0.0,1.0,0.0,0.0]
[1776928398581,79.92,78162.78,0.0,1.0,0.0,0.0]
[1776928401602,79.92,78162.32,0.0,1.0,0.0,0.0]
[1776928405140,79.92,78162.49,0.0,1.0,0.0,0.0]
[1776928405191,79.92,78162.49,0.0,1.0,0.0,0.0]
[1776928405668,79.92,78162.49,0.0,1.0,0.0,0.0]
[1776928405699,79.92,78162.49,0.0,1.0,0.0,0.0]
[1776928405766,79.92,78162.03,0.0,1.0,0.0,0.0]
[1776928406637,79.92,78162.99,0.0,1.0,0.0,0.0]
[1776928409657,79.92,78162.38,0.0,1.0,0.0,0.0]
[1776928410665,79.92,78162.81,0.0,1.0,0.0,0.0]
[1776928411671,79.92,78162.4,0.0,1.0,0.0,0.0]
[1776928412679,79.92,78158.63,0.0,1.0,0.0,0.0]
[1776928412974,79.92,78158.63,0.0,1.0,0.0,0.0]
[1776928413192,79.92,78158.63,0.0,1.0,0.0,0.0]
[1776928413732,79.92,78158.63,0.0,1.0,0.0,0.0]
[1776928413790,79.92,78159.19,0.0,1.0,0.0,0.0]
[1776928413938,79.92,78159.19,0.0,1.0,0.0,0.0]
[1776928414693,79.92,78159.49,0.0,1.0,0.0,0.0]
[1776928416707,79.92,78160.89,0.0,1.0,0.0,0.0]
[1776928417714,79.92,78166.52,0.0,1.0,0.0,0.0]
[1776928418531,79.92,78166.52,0.0,1.0,0.0,0.0]
[1776928418694,79.92,78166.52,0.0,1.0,0.0,0.0]
[1776928419728,79.92,78165.97,0.0,1.0,0.0,0.0]
[1776928424763,79.92,78166.04,0.0,1.0,0.0,0.0]
[1776928428695,79.92,78166.26,0.0,1.0,0.0,0.0]
[1776928428791,79.92,78165.91,0.0,1.0,0.0,0.0]
[1776928429456,79.92,78165.91,0.0,1.0,0.0,0.0]
[1776928429691,79.92,78165.91,0.0,1.0,0.0,0.0]
[1776928434833,79.92,78163.85,0.0,1.0,0.0,0.0]
[1776928435653,79.92,78163.85,0.0,1.0,0.0,0.0]
[1776928435693,79.92,78163.85,0.0,1.0,0.0,0.0]
[1776928438562,79.92,78171.71,0.0,1.0,0.0,0.0]
[1776928438692,79.92,78171.71,0.0,1.0,0.0,0.0]
[1776928443224,79.92,78164.33,0.0,1.0,0.0,0.0]
[1776928443437,79.92,78164.33,0.0,1.0,0.0,0.0]
[1776928444018,79.92,78163.87,0.0,1.0,0.0,0.0]
[1776928444196,79.92,78163.87,0.0,1.0,0.0,0.0]
[1776928449938,79.92,78165.28,0.0,1.0,0.0,0.0]
[1776928454973,79.92,78164.99,0.0,1.0,0.0,0.0]
[1776928457495,79.92,78164.72,0.0,1.0,0.0,0.0]
[1776928457692,79.92,78164.72,0.0,1.0,0.0,0.0]
[1776928460425,79.92,78160.02,0.0,1.0,0.0,0.0]
[1776928461710,79.92,78159.06,0.0,1.0,0.0,0.0]
[1776928462853,79.92,78160.93,0.0,1.0,0.0,0.0]
[1776928463556,79.92,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,79.92,78169.48,0.0,1.0,0.0,0.0]
[1776928470773,79.92,78169.48,0.0,1.0,0.0,0.0]
[1776928470940,79.92,78169.48,0.0,1.0,0.0,0.0]
[1776928472094,79.92,78160.32,0.0,1.0,0.0,0.0]
[1776928473581,79.92,78160.32,0.0,1.0,0.0,0.0]
[1776928473698,79.92,78160.32,0.0,1.0,0.0,0.0]
[1776928473772,79.92,78158.14,0.0,1.0,0.0,0.0]
[1776928474171,79.92,78158.14,0.0,1.0,0.0,0.0]
[1776928474195,79.92,78158.14,0.0,1.0,0.0,0.0]
[1776928479506,79.92,78157.28,0.0,1.0,0.0,0.0]
[1776928479692,79.92,78157.28,0.0,1.0,0.0,0.0]
[1776928480103,79.92,78157.57,0.0,1.0,0.0,0.0]
[1776928480191,79.92,78157.57,0.0,1.0,0.0,0.0]
[1776928484890,79.92,78156.54,0.0,1.0,0.0,0.0]
[1776928484938,79.92,78156.54,0.0,1.0,0.0,0.0]
[1776928490221,79.92,78157.68,0.0,1.0,0.0,0.0]
[1776928491582,79.92,78157.68,0.0,1.0,0.0,0.0]
[1776928491695,79.92,78157.68,0.0,1.0,0.0,0.0]
[1776928492359,79.92,78157.92,0.0,1.0,0.0,0.0]
[1776928492444,79.92,78157.92,0.0,1.0,0.0,0.0]
[1776928497726,79.92,78158.26,0.0,1.0,0.0,0.0]
[1776928497936,79.92,78158.26,0.0,1.0,0.0,0.0]
[1776928501303,79.92,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,79.92,78179.77,0.0,1.0,0.0,0.0]
[1776928503287,79.92,78179.77,0.0,1.0,0.0,0.0]
[1776928503437,79.92,78179.77,0.0,1.0,0.0,0.0]
[1776928505458,79.92,78172.15,0.0,1.0,0.0,0.0]
[1776928505689,79.92,78172.15,0.0,1.0,0.0,0.0]
[1776928508473,79.92,78171.85,0.0,1.0,0.0,0.0]
[1776928508689,79.92,78171.85,0.0,1.0,0.0,0.0]
[1776928511283,79.92,78175.94,0.0,1.0,0.0,0.0]
[1776928511389,79.92,78175.94,0.0,1.0,0.0,0.0]
[1776928511437,79.92,78175.94,0.0,1.0,0.0,0.0]
[1776928517241,79.92,78175.32,0.0,1.0,0.0,0.0]
[1776928517436,79.92,78175.32,0.0,1.0,0.0,0.0]
[1776928518295,79.92,78175.32,0.0,1.0,0.0,0.0]
[1776928518444,79.92,78175.32,0.0,1.0,0.0,0.0]
[1776928523462,79.92,78175.77,0.0,1.0,0.0,0.0]
[1776928525441,79.92,78176.69,0.0,1.0,0.0,0.0]
[1776928525692,79.92,78176.69,0.0,1.0,0.0,0.0]
[1776928531261,79.92,78177.01,0.0,1.0,0.0,0.0]
[1776928531438,79.92,78177.01,0.0,1.0,0.0,0.0]
[1776928532611,79.92,78175.36,0.0,1.0,0.0,0.0]
[1776928532698,79.92,78175.36,0.0,1.0,0.0,0.0]
[1776928537433,79.92,78173.91,0.0,1.0,0.0,0.0]
[1776928537690,79.92,78173.91,0.0,1.0,0.0,0.0]
[1776928542594,79.92,78155.79,0.0,1.0,0.0,0.0]
[1776928543224,79.92,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,79.92,78156.57,0.0,1.0,0.0,0.0]
[1776928546446,79.92,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,79.92,78164.0,0.0,1.0,0.0,0.0]
[1776928552439,79.92,78164.0,0.0,1.0,0.0,0.0]
[1776928555027,79.92,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,79.92,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,79.92,78151.41,0.0,1.0,0.0,0.0]
[1776928558391,79.92,78152.56,0.0,1.0,0.0,0.0]
[1776928559492,79.92,78152.4,0.0,1.0,0.0,0.0]
[1776928562733,79.92,78161.92,0.0,1.0,0.0,0.0]
[1776928563307,79.92,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,79.92,78161.82,0.0,1.0,0.0,0.0]
[1776928573960,79.92,78155.91,0.0,1.0,0.0,0.0]
[1776928574192,79.92,78160.15,0.0,1.0,0.0,0.0]
[1776928574940,79.92,78160.15,0.0,1.0,0.0,0.0]
[1776928575193,79.92,78159.72,0.0,1.0,0.0,0.0]
[1776928578847,79.92,78144.7,0.0,1.0,0.0,0.0]
[1776928580355,79.92,78146.0,0.0,1.0,0.0,0.0]
[1776928581477,79.92,78147.58,0.0,1.0,0.0,0.0]
[1776928582131,79.92,78147.81,0.0,1.0,0.0,0.0]
[1776928582238,79.92,78147.81,0.0,1.0,0.0,0.0]
[1776928586626,79.92,78145.62,0.0,1.0,0.0,0.0]
[1776928586689,79.92,78145.62,0.0,1.0,0.0,0.0]
[1776928589923,79.92,78159.62,0.0,1.0,0.0,0.0]
[1776928591938,79.92,78161.2,0.0,1.0,0.0,0.0]
[1776928596973,79.92,78167.57,0.0,1.0,0.0,0.0]
[1776928598987,79.92,78178.91,0.0,1.0,0.0,0.0]
[1776928602007,79.92,78181.99,0.0,1.0,0.0,0.0]
[1776928604884,79.92,78184.11,0.0,1.0,0.0,0.0]
[1776928604946,79.92,78184.11,0.0,1.0,0.0,0.0]
[1776928609502,79.92,78178.05,0.0,1.0,0.0,0.0]
[1776928612841,79.92,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,79.92,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,79.92,78177.18,0.0,1.0,0.0,0.0]
[1776928625299,79.92,78177.39,0.0,1.0,0.0,0.0]
[1776928625440,79.92,78177.39,0.0,1.0,0.0,0.0]
[1776928628449,79.92,78180.73,0.0,1.0,0.0,0.0]
[1776928628690,79.92,78180.73,0.0,1.0,0.0,0.0]
[1776928629577,79.92,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,79.92,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,79.92,78152.67,0.0,1.0,0.0,0.0]
[1776928633159,79.92,78152.67,0.0,1.0,0.0,0.0]
[1776928642300,79.92,78155.66,0.0,1.0,0.0,0.0]
[1776928645805,79.92,78156.38,0.0,1.0,0.0,0.0]
[1776928645940,79.92,78156.38,0.0,1.0,0.0,0.0]
[1776928647131,79.92,78156.73,0.0,1.0,0.0,0.0]
[1776928647192,79.92,78156.73,0.0,1.0,0.0,0.0]
[1776928656398,79.92,78153.48,0.0,1.0,0.0,0.0]
[1776928657272,79.92,78153.48,0.0,1.0,0.0,0.0]
[1776928657453,79.92,78153.48,0.0,1.0,0.0,0.0]
[1776928658026,79.92,78153.48,0.0,1.0,0.0,0.0]
[1776928658195,79.92,78153.48,0.0,1.0,0.0,0.0]
[1776928663447,79.92,78156.37,0.0,1.0,0.0,0.0]
[1776928665293,79.92,78157.54,0.0,1.0,0.0,0.0]
[1776928665442,79.92,78157.54,0.0,1.0,0.0,0.0]
[1776928666164,79.92,78157.54,0.0,1.0,0.0,0.0]
[1776928666189,79.92,78157.54,0.0,1.0,0.0,0.0]
[1776928673103,79.92,78158.44,0.0,1.0,0.0,0.0]
[1776928673195,79.92,78158.44,0.0,1.0,0.0,0.0]
[1776928673696,79.92,78158.5,0.0,1.0,0.0,0.0]
[1776928673942,79.92,78158.5,0.0,1.0,0.0,0.0]
[1776928678672,79.92,78156.83,0.0,1.0,0.0,0.0]
[1776928678694,79.92,78156.83,0.0,1.0,0.0,0.0]
[1776928679636,79.92,78156.48,0.0,1.0,0.0,0.0]
[1776928679694,79.92,78156.48,0.0,1.0,0.0,0.0]
[1776928683776,79.92,78152.81,0.0,1.0,0.0,0.0]
[1776928683940,79.92,78152.81,0.0,1.0,0.0,0.0]
[1776928684459,79.92,78153.44,0.0,1.0,0.0,0.0]
[1776928684690,79.92,78153.44,0.0,1.0,0.0,0.0]
[1776928689261,79.92,78151.2,0.0,1.0,0.0,0.0]
[1776928689440,79.92,78151.2,0.0,1.0,0.0,0.0]
[1776928689522,79.92,78151.2,0.0,1.0,0.0,0.0]
[1776928689692,79.92,78151.2,0.0,1.0,0.0,0.0]
[1776928695702,79.92,78156.13,0.0,1.0,0.0,0.0]
[1776928695939,79.92,78156.13,0.0,1.0,0.0,0.0]
[1776928696727,79.92,78155.93,0.0,1.0,0.0,0.0]
[1776928696938,79.92,78155.93,0.0,1.0,0.0,0.0]
[1776928702723,79.92,78152.58,0.0,1.0,0.0,0.0]
[1776928703739,79.92,78152.58,0.0,1.0,0.0,0.0]
[1776928703939,79.92,78152.58,0.0,1.0,0.0,0.0]
[1776928704452,79.92,78152.4,0.0,1.0,0.0,0.0]
[1776928704695,79.92,78152.4,0.0,1.0,0.0,0.0]
[1776928709772,79.92,78151.88,0.0,1.0,0.0,0.0]
[1776928710946,79.92,78151.88,0.0,1.0,0.0,0.0]
[1776928711196,79.92,78151.88,0.0,1.0,0.0,0.0]
[1776928711759,79.92,78152.41,0.0,1.0,0.0,0.0]
[1776928711938,79.92,78152.41,0.0,1.0,0.0,0.0]
[1776928717832,79.92,78153.93,0.0,1.0,0.0,0.0]
[1776928719295,79.92,78152.63,0.0,1.0,0.0,0.0]
[1776928719438,79.92,78152.63,0.0,1.0,0.0,0.0]
[1776928719873,79.92,78152.63,0.0,1.0,0.0,0.0]
[1776928719944,79.92,78152.63,0.0,1.0,0.0,0.0]
[1776928723116,79.92,78149.59,0.0,1.0,0.0,0.0]
[1776928723196,79.92,78149.59,0.0,1.0,0.0,0.0]
[1776928724208,79.92,78148.18,0.0,1.0,0.0,0.0]
[1776928724439,79.92,78147.65,0.0,1.0,0.0,0.0]
[1776928729915,79.92,78148.54,0.0,1.0,0.0,0.0]
[1776928730292,79.92,78148.54,0.0,1.0,0.0,0.0]
[1776928730435,79.92,78148.54,0.0,1.0,0.0,0.0]
[1776928735571,79.92,78145.66,0.0,1.0,0.0,0.0]
[1776928735695,79.92,78145.66,0.0,1.0,0.0,0.0]
[1776928736513,79.92,78144.68,0.0,1.0,0.0,0.0]
[1776928736691,79.92,78144.68,0.0,1.0,0.0,0.0]
[1776928741842,79.92,78144.95,0.0,1.0,0.0,0.0]
[1776928741938,79.92,78144.95,0.0,1.0,0.0,0.0]
[1776928742413,79.92,78143.83,0.0,1.0,0.0,0.0]
[1776928742437,79.92,78143.83,0.0,1.0,0.0,0.0]
[1776928748049,79.92,78144.65,0.0,1.0,0.0,0.0]
[1776928752399,79.92,78147.74,0.0,1.0,0.0,0.0]
[1776928752437,79.92,78147.74,0.0,1.0,0.0,0.0]
[1776928753308,79.92,78148.84,0.0,1.0,0.0,0.0]
[1776928753435,79.92,78148.84,0.0,1.0,0.0,0.0]
[1776928758877,79.92,78150.25,0.0,1.0,0.0,0.0]
[1776928758942,79.92,78150.25,0.0,1.0,0.0,0.0]
[1776928759632,79.92,78152.77,0.0,1.0,0.0,0.0]
[1776928759693,79.92,78152.77,0.0,1.0,0.0,0.0]
[1776928763606,79.92,78156.85,0.0,1.0,0.0,0.0]
[1776928763691,79.92,78156.85,0.0,1.0,0.0,0.0]
[1776928763774,79.92,78156.85,0.0,1.0,0.0,0.0]
[1776928763937,79.92,78156.85,0.0,1.0,0.0,0.0]
[1776928769196,79.92,78156.86,0.0,1.0,0.0,0.0]
[1776928771214,79.92,78166.17,0.0,1.0,0.0,0.0]
[1776928772545,79.92,78168.07,0.0,1.0,0.0,0.0]
[1776928772697,79.92,78168.07,0.0,1.0,0.0,0.0]
[1776928774414,79.92,78169.91,0.0,1.0,0.0,0.0]
[1776928774436,79.92,78169.91,0.0,1.0,0.0,0.0]
[1776928779679,79.92,78169.82,0.0,1.0,0.0,0.0]
[1776928779694,79.92,78169.82,0.0,1.0,0.0,0.0]
[1776928780021,79.92,78169.82,0.0,1.0,0.0,0.0]
[1776928780197,79.92,78169.82,0.0,1.0,0.0,0.0]
[1776928785312,79.92,78170.13,0.0,1.0,0.0,0.0]
[1776928790812,79.92,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,79.92,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,79.92,78157.45,0.0,1.0,0.0,0.0]
[1776928794246,79.92,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,79.92,78164.26,0.0,1.0,0.0,0.0]
[1776928801473,79.92,78165.07,0.0,1.0,0.0,0.0]
[1776928801691,79.92,78165.07,0.0,1.0,0.0,0.0]
[1776928802815,79.92,78162.88,0.0,1.0,0.0,0.0]
[1776928802946,79.92,78162.88,0.0,1.0,0.0,0.0]
[1776928808477,79.92,78161.71,0.0,1.0,0.0,0.0]
[1776928812509,79.92,78149.87,0.0,1.0,0.0,0.0]
[1776928813650,79.92,78149.87,0.0,1.0,0.0,0.0]
[1776928813726,79.92,78149.87,0.0,1.0,0.0,0.0]
[1776928819378,79.92,78151.02,0.0,1.0,0.0,0.0]
[1776928819436,79.92,78150.25,0.0,1.0,0.0,0.0]
[1776928820592,79.92,78151.16,0.0,1.0,0.0,0.0]
[1776928820690,79.92,78151.16,0.0,1.0,0.0,0.0]
[1776928823490,79.92,78157.04,0.0,1.0,0.0,0.0]
[1776928823690,79.92,78157.04,0.0,1.0,0.0,0.0]
[1776928824703,79.92,78157.16,0.0,1.0,0.0,0.0]
[1776928824936,79.92,78157.16,0.0,1.0,0.0,0.0]
[1776928826536,79.92,78159.51,0.0,1.0,0.0,0.0]
[1776928826696,79.92,78159.51,0.0,1.0,0.0,0.0]
[1776928831578,79.92,78160.54,0.0,1.0,0.0,0.0]
[1776928831689,79.92,78160.54,0.0,1.0,0.0,0.0]
[1776928831791,79.92,78162.9,0.0,1.0,0.0,0.0]
[1776928833105,79.92,78162.9,0.0,1.0,0.0,0.0]
[1776928833203,79.92,78162.9,0.0,1.0,0.0,0.0]
[1776928833301,79.92,78170.49,0.0,1.0,0.0,0.0]
[1776928833657,79.92,78169.95,0.0,1.0,0.0,0.0]
[1776928834664,79.92,78173.62,0.0,1.0,0.0,0.0]
[1776928835671,79.92,78176.86,0.0,1.0,0.0,0.0]
[1776928836521,79.92,78176.86,0.0,1.0,0.0,0.0]
[1776928836694,79.92,78176.86,0.0,1.0,0.0,0.0]
[1776928836795,79.92,78176.33,0.0,1.0,0.0,0.0]
[1776928837685,79.92,78175.21,0.0,1.0,0.0,0.0]
[1776928838693,79.92,78176.72,0.0,1.0,0.0,0.0]
[1776928840150,79.92,78176.72,0.0,1.0,0.0,0.0]
[1776928840188,79.92,78176.72,0.0,1.0,0.0,0.0]
[1776928840251,79.92,78176.17,0.0,1.0,0.0,0.0]
[1776928840706,79.92,78173.76,0.0,1.0,0.0,0.0]
[1776928841713,79.92,78174.44,0.0,1.0,0.0,0.0]
[1776928843107,79.92,78173.48,0.0,1.0,0.0,0.0]
[1776928843728,79.92,78172.49,0.0,1.0,0.0,0.0]
[1776928844439,79.92,78172.49,0.0,1.0,0.0,0.0]
[1776928844449,79.92,78172.49,0.0,1.0,0.0,0.0]
[1776928844691,79.92,78172.49,0.0,1.0,0.0,0.0]
[1776928844735,79.92,78173.75,0.0,1.0,0.0,0.0]
[1776928849770,79.92,78174.25,0.0,1.0,0.0,0.0]
[1776928850673,79.92,78174.25,0.0,1.0,0.0,0.0]
[1776928850696,79.92,78174.25,0.0,1.0,0.0,0.0]
[1776928851464,79.92,78173.96,0.0,1.0,0.0,0.0]
[1776928851688,79.92,78173.96,0.0,1.0,0.0,0.0]
[1776928856819,79.92,78174.5,0.0,1.0,0.0,0.0]
[1776928857433,79.92,78174.5,0.0,1.0,0.0,0.0]
[1776928857689,79.92,78174.5,0.0,1.0,0.0,0.0]
[1776928862821,79.92,78173.52,0.0,1.0,0.0,0.0]
[1776928867989,79.92,78172.86,0.0,1.0,0.0,0.0]
[1776928868193,79.92,78172.86,0.0,1.0,0.0,0.0]
[1776928869036,79.92,78171.93,0.0,1.0,0.0,0.0]
[1776928869190,79.92,78171.93,0.0,1.0,0.0,0.0]
[1776928874945,79.92,78173.43,0.0,1.0,0.0,0.0]
[1776928879980,79.92,78172.77,0.0,1.0,0.0,0.0]
[1776928883815,79.92,78173.8,0.0,1.0,0.0,0.0]
[1776928883940,79.92,78173.8,0.0,1.0,0.0,0.0]
[1776928887418,79.92,78172.57,0.0,1.0,0.0,0.0]
[1776928887443,79.92,78172.57,0.0,1.0,0.0,0.0]
[1776928888868,79.92,78165.11,0.0,1.0,0.0,0.0]
[1776928888937,79.92,78165.11,0.0,1.0,0.0,0.0]
[1776928893482,79.92,78162.27,0.0,1.0,0.0,0.0]
[1776928893692,79.92,78162.27,0.0,1.0,0.0,0.0]
[1776928899114,79.92,78164.39,0.0,1.0,0.0,0.0]
[1776928902792,79.92,78163.74,0.0,1.0,0.0,0.0]
[1776928902938,79.92,78163.74,0.0,1.0,0.0,0.0]
[1776928904342,79.92,78163.67,0.0,1.0,0.0,0.0]
[1776928904443,79.92,78163.67,0.0,1.0,0.0,0.0]
[1776928906574,79.92,78157.84,0.0,1.0,0.0,0.0]
[1776928906689,79.92,78157.84,0.0,1.0,0.0,0.0]
[1776928909433,79.92,78165.39,0.0,1.0,0.0,0.0]
[1776928909695,79.92,78173.47,0.0,1.0,0.0,0.0]
[1776928910583,79.92,78173.61,0.0,1.0,0.0,0.0]
[1776928910692,79.92,78173.61,0.0,1.0,0.0,0.0]
[1776928914344,79.92,78175.29,0.0,1.0,0.0,0.0]
[1776928914438,79.92,78175.29,0.0,1.0,0.0,0.0]
[1776928917732,79.92,78174.34,0.0,1.0,0.0,0.0]
[1776928917944,79.92,78174.34,0.0,1.0,0.0,0.0]
[1776928918558,79.92,78174.34,0.0,1.0,0.0,0.0]
[1776928918689,79.92,78174.34,0.0,1.0,0.0,0.0]
[1776928922743,79.92,78177.49,0.0,1.0,0.0,0.0]
[1776928922937,79.92,78177.49,0.0,1.0,0.0,0.0]
[1776928929324,79.92,78176.94,0.0,1.0,0.0,0.0]
[1776928932699,79.92,78170.27,0.0,1.0,0.0,0.0]
[1776928932936,79.92,78170.27,0.0,1.0,0.0,0.0]
[1776928934366,79.92,78170.62,0.0,1.0,0.0,0.0]
[1776928934436,79.92,78170.62,0.0,1.0,0.0,0.0]
[1776928937093,79.92,78165.06,0.0,1.0,0.0,0.0]
[1776928937194,79.92,78165.06,0.0,1.0,0.0,0.0]
[1776928941606,79.92,78168.45,0.0,1.0,0.0,0.0]
[1776928941723,79.92,78168.45,0.0,1.0,0.0,0.0]
[1776928942416,79.92,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,79.92,78171.82,0.0,1.0,0.0,0.0]
[1776928943843,79.92,78171.82,0.0,1.0,0.0,0.0]
[1776928944727,79.92,78172.15,0.0,1.0,0.0,0.0]
[1776928944941,79.92,78172.15,0.0,1.0,0.0,0.0]
[1776928950472,79.92,78171.04,0.0,1.0,0.0,0.0]
[1776928955507,79.92,78178.64,0.0,1.0,0.0,0.0]
[1776928960541,79.92,78176.64,0.0,1.0,0.0,0.0]
[1776928965577,79.92,78175.95,0.0,1.0,0.0,0.0]
[1776928970612,79.92,78173.52,0.0,1.0,0.0,0.0]
[1776928975647,79.92,78173.54,0.0,1.0,0.0,0.0]
[1776928980682,79.92,78171.12,0.0,1.0,0.0,0.0]
[1776928985716,79.92,78172.45,0.0,1.0,0.0,0.0]
[1776928991557,79.92,78172.41,0.0,1.0,0.0,0.0]
[1776928998808,79.92,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,79.92,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,79.92,78211.62,0.0,1.0,0.0,0.0]
[1776929007872,79.92,78203.01,0.0,1.0,0.0,0.0]
[1776929010894,79.92,78197.82,0.0,1.0,0.0,0.0]
[1776929015929,79.92,78187.31,0.0,1.0,0.0,0.0]
[1776929020964,79.92,78183.53,0.0,1.0,0.0,0.0]
[1776929025999,79.92,78183.69,0.0,1.0,0.0,0.0]
[1776929031033,79.92,78184.33,0.0,1.0,0.0,0.0]
[1776929036069,79.92,78184.23,0.0,1.0,0.0,0.0]
[1776929041104,79.92,78184.36,0.0,1.0,0.0,0.0]
[1776929046139,79.92,78183.99,0.0,1.0,0.0,0.0]
[1776929051174,79.92,78184.2,0.0,1.0,0.0,0.0]
[1776929056214,79.92,78183.43,0.0,1.0,0.0,0.0]
[1776929062255,79.92,78184.08,0.0,1.0,0.0,0.0]
[1776929067291,79.92,78184.46,0.0,1.0,0.0,0.0]
[1776929072326,79.92,78185.26,0.0,1.0,0.0,0.0]
[1776929077361,79.92,78189.19,0.0,1.0,0.0,0.0]
[1776929082395,79.92,78189.62,0.0,1.0,0.0,0.0]
[1776929087430,79.92,78196.77,0.0,1.0,0.0,0.0]
[1776929092468,79.92,78189.93,0.0,1.0,0.0,0.0]
[1776929097503,79.92,78190.29,0.0,1.0,0.0,0.0]
[1776929101531,79.92,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,79.92,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,79.92,78179.22,0.0,1.0,0.0,0.0]
[1776929112608,79.92,78179.14,0.0,1.0,0.0,0.0]
[1776929117642,79.92,78174.59,0.0,1.0,0.0,0.0]
[1776929124692,79.92,78174.18,0.0,1.0,0.0,0.0]
[1776929129726,79.92,78173.97,0.0,1.0,0.0,0.0]
[1776929134762,79.92,78173.72,0.0,1.0,0.0,0.0]
[1776929139798,79.92,78173.59,0.0,1.0,0.0,0.0]
[1776929143826,79.92,78165.2,0.0,1.0,0.0,0.0]
[1776929148861,79.92,78162.55,0.0,1.0,0.0,0.0]
[1776929152985,79.92,78160.29,0.0,1.0,0.0,0.0]
[1776929154441,79.92,78159.54,0.0,1.0,0.0,0.0]
[1776929154855,79.92,78159.61,0.0,1.0,0.0,0.0]
[1776929154943,79.92,78159.61,0.0,1.0,0.0,0.0]
[1776929160774,79.92,78159.75,0.0,1.0,0.0,0.0]
[1776929160936,79.92,78159.75,0.0,1.0,0.0,0.0]
[1776929167994,79.92,78161.54,0.0,1.0,0.0,0.0]
[1776929170236,79.92,78161.84,0.0,1.0,0.0,0.0]
[1776929170341,79.92,78161.84,0.0,1.0,0.0,0.0]
[1776929170438,79.92,78161.84,0.0,1.0,0.0,0.0]
[1776929176052,79.92,78162.08,0.0,1.0,0.0,0.0]
[1776929178443,79.92,78163.05,0.0,1.0,0.0,0.0]
[1776929178542,79.92,78163.05,0.0,1.0,0.0,0.0]
[1776929178689,79.92,78163.05,0.0,1.0,0.0,0.0]
[1776929184109,79.92,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,79.92,78182.67,0.0,1.0,0.0,0.0]
[1776929186123,79.92,78181.77,0.0,1.0,0.0,0.0]
[1776929187481,79.92,78181.77,0.0,1.0,0.0,0.0]
[1776929187691,79.92,78181.77,0.0,1.0,0.0,0.0]
[1776929187828,79.92,78181.89,0.0,1.0,0.0,0.0]
[1776929187936,79.92,78181.89,0.0,1.0,0.0,0.0]
[1776929192368,79.92,78182.84,0.0,1.0,0.0,0.0]
[1776929192437,79.92,78182.84,0.0,1.0,0.0,0.0]
[1776929192491,79.92,78182.84,0.0,1.0,0.0,0.0]
[1776929192688,79.92,78182.84,0.0,1.0,0.0,0.0]
[1776929197810,79.92,78187.09,0.0,1.0,0.0,0.0]
[1776929197857,79.92,78187.09,0.0,1.0,0.0,0.0]
[1776929197937,79.92,78187.09,0.0,1.0,0.0,0.0]
[1776929202529,79.92,78191.34,0.0,1.0,0.0,0.0]
[1776929206110,79.92,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,79.92,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,79.92,78169.18,0.0,1.0,0.0,0.0]
[1776929215327,79.92,78161.5,0.0,1.0,0.0,0.0]
[1776929217684,79.92,78166.17,0.0,1.0,0.0,0.0]
[1776929217936,79.92,78168.04,0.0,1.0,0.0,0.0]
[1776929218143,79.92,78168.04,0.0,1.0,0.0,0.0]
[1776929218195,79.92,78168.04,0.0,1.0,0.0,0.0]
[1776929220362,79.92,78176.6,0.0,1.0,0.0,0.0]
[1776929221255,79.92,78176.6,0.0,1.0,0.0,0.0]
[1776929221423,79.92,78176.6,0.0,1.0,0.0,0.0]
[1776929221447,79.92,78176.6,0.0,1.0,0.0,0.0]
[1776929227411,79.92,78176.73,0.0,1.0,0.0,0.0]
[1776929228072,79.92,78176.73,0.0,1.0,0.0,0.0]
[1776929228199,79.92,78176.73,0.0,1.0,0.0,0.0]
[1776929228362,79.92,78176.73,0.0,1.0,0.0,0.0]
[1776929228441,79.92,78176.73,0.0,1.0,0.0,0.0]
[1776929230961,79.92,78170.53,0.0,1.0,0.0,0.0]
[1776929231188,79.92,78170.53,0.0,1.0,0.0,0.0]
[1776929233355,79.92,78168.4,0.0,1.0,0.0,0.0]
[1776929233512,79.92,78168.4,0.0,1.0,0.0,0.0]
[1776929240507,79.92,78166.72,0.0,1.0,0.0,0.0]
[1776929241638,79.92,78166.72,0.0,1.0,0.0,0.0]
[1776929241692,79.92,78166.72,0.0,1.0,0.0,0.0]
[1776929245633,79.92,78166.77,0.0,1.0,0.0,0.0]
[1776929245696,79.92,78166.77,0.0,1.0,0.0,0.0]
[1776929248168,79.92,78166.05,0.0,1.0,0.0,0.0]
[1776929248195,79.92,78166.05,0.0,1.0,0.0,0.0]
[1776929251195,79.92,78165.89,0.0,1.0,0.0,0.0]
[1776929251441,79.92,78165.89,0.0,1.0,0.0,0.0]
[1776929256617,79.92,78166.11,0.0,1.0,0.0,0.0]
[1776929257655,79.92,78166.11,0.0,1.0,0.0,0.0]
[1776929257689,79.92,78166.11,0.0,1.0,0.0,0.0]
[1776929258333,79.92,78165.12,0.0,1.0,0.0,0.0]
[1776929258438,79.92,78165.12,0.0,1.0,0.0,0.0]
[1776929263666,79.92,78168.51,0.0,1.0,0.0,0.0]
[1776929264535,79.92,78168.51,0.0,1.0,0.0,0.0]
[1776929264689,79.92,78168.51,0.0,1.0,0.0,0.0]
[1776929265204,79.92,78168.7,0.0,1.0,0.0,0.0]
[1776929265442,79.92,78168.7,0.0,1.0,0.0,0.0]
[1776929269229,79.92,78171.96,0.0,1.0,0.0,0.0]
[1776929269347,79.92,78171.96,0.0,1.0,0.0,0.0]
[1776929269440,79.92,78171.96,0.0,1.0,0.0,0.0]
[1776929275750,79.92,78173.9,0.0,1.0,0.0,0.0]
[1776929276583,79.92,78173.9,0.0,1.0,0.0,0.0]
[1776929276693,79.92,78173.9,0.0,1.0,0.0,0.0]
[1776929276747,79.92,78173.9,0.0,1.0,0.0,0.0]
[1776929276936,79.92,78173.21,0.0,1.0,0.0,0.0]
[1776929282605,79.92,78173.17,0.0,1.0,0.0,0.0]
[1776929282694,79.92,78173.17,0.0,1.0,0.0,0.0]
[1776929283064,79.92,78173.07,0.0,1.0,0.0,0.0]
[1776929283201,79.92,78173.07,0.0,1.0,0.0,0.0]
[1776929288842,79.92,78173.56,0.0,1.0,0.0,0.0]
[1776929294619,79.92,78174.16,0.0,1.0,0.0,0.0]
[1776929294700,79.92,78174.16,0.0,1.0,0.0,0.0]
[1776929295066,79.92,78173.67,0.0,1.0,0.0,0.0]
[1776929295197,79.92,78173.67,0.0,1.0,0.0,0.0]
[1776929300300,79.92,78174.98,0.0,1.0,0.0,0.0]
[1776929300437,79.92,78174.98,0.0,1.0,0.0,0.0]
[1776929301211,79.92,78179.51,0.0,1.0,0.0,0.0]
[1776929301437,79.92,78179.51,0.0,1.0,0.0,0.0]
[1776929304191,79.92,78184.06,0.0,1.0,0.0,0.0]
[1776929306445,79.92,78183.43,0.0,1.0,0.0,0.0]
[1776929306690,79.92,78183.43,0.0,1.0,0.0,0.0]
[1776929309479,79.92,78183.73,0.0,1.0,0.0,0.0]
[1776929309487,79.92,78183.73,0.0,1.0,0.0,0.0]
[1776929309691,79.92,78183.73,0.0,1.0,0.0,0.0]
[1776929315024,79.92,78189.26,0.0,1.0,0.0,0.0]
[1776929318741,79.92,78189.26,0.0,1.0,0.0,0.0]
[1776929318939,79.92,78188.42,0.0,1.0,0.0,0.0]
[1776929319176,79.92,78188.42,0.0,1.0,0.0,0.0]
[1776929319197,79.92,78188.42,0.0,1.0,0.0,0.0]
[1776929323920,79.92,78189.1,0.0,1.0,0.0,0.0]
[1776929323937,79.92,78189.1,0.0,1.0,0.0,0.0]
[1776929324736,79.92,78189.1,0.0,1.0,0.0,0.0]
[1776929324939,79.92,78192.91,0.0,1.0,0.0,0.0]
[1776929330129,79.92,78196.29,0.0,1.0,0.0,0.0]
[1776929335014,79.92,78197.08,0.0,1.0,0.0,0.0]
[1776929335198,79.92,78197.08,0.0,1.0,0.0,0.0]
[1776929335958,79.92,78197.44,0.0,1.0,0.0,0.0]
[1776929336190,79.92,78197.44,0.0,1.0,0.0,0.0]
[1776929342214,79.92,78206.7,0.0,1.0,0.0,0.0]
[1776929344909,79.92,78206.71,0.0,1.0,0.0,0.0]
[1776929344938,79.92,78207.02,0.0,1.0,0.0,0.0]
[1776929345929,79.92,78207.17,0.0,1.0,0.0,0.0]
[1776929345962,79.92,78207.17,0.0,1.0,0.0,0.0]
[1776929351277,79.92,78211.34,0.0,1.0,0.0,0.0]
[1776929351984,79.92,78211.34,0.0,1.0,0.0,0.0]
[1776929352200,79.92,78211.34,0.0,1.0,0.0,0.0]
[1776929355086,79.92,78215.81,0.0,1.0,0.0,0.0]
[1776929355193,79.92,78215.81,0.0,1.0,0.0,0.0]
[1776929360340,79.92,78214.29,0.0,1.0,0.0,0.0]
[1776929361383,79.92,78214.29,0.0,1.0,0.0,0.0]
[1776929361437,79.92,78214.29,0.0,1.0,0.0,0.0]
[1776929362031,79.92,78213.33,0.0,1.0,0.0,0.0]
[1776929362189,79.92,78213.33,0.0,1.0,0.0,0.0]
[1776929363361,79.92,78204.25,0.0,1.0,0.0,0.0]
[1776929364558,79.92,78204.25,0.0,1.0,0.0,0.0]
[1776929364691,79.92,78204.25,0.0,1.0,0.0,0.0]
[1776929364792,79.92,78203.88,0.0,1.0,0.0,0.0]
[1776929366958,79.92,78203.26,0.0,1.0,0.0,0.0]
[1776929367200,79.92,78203.26,0.0,1.0,0.0,0.0]
[1776929368565,79.92,78202.74,0.0,1.0,0.0,0.0]
[1776929368697,79.92,78202.74,0.0,1.0,0.0,0.0]
[1776929373134,79.92,78194.78,0.0,1.0,0.0,0.0]
[1776929373190,79.92,78194.78,0.0,1.0,0.0,0.0]
[1776929376453,79.92,78177.92,0.0,1.0,0.0,0.0]
[1776929377262,79.92,78177.92,0.0,1.0,0.0,0.0]
[1776929377372,79.92,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,79.92,78178.01,0.0,1.0,0.0,0.0]
[1776929379181,79.92,78176.9,0.0,1.0,0.0,0.0]
[1776929379440,79.92,78176.9,0.0,1.0,0.0,0.0]
[1776929383928,79.92,78177.3,0.0,1.0,0.0,0.0]
[1776929386048,79.92,78184.91,0.0,1.0,0.0,0.0]
[1776929386199,79.92,78184.91,0.0,1.0,0.0,0.0]
[1776929391559,79.92,78180.18,0.0,1.0,0.0,0.0]
[1776929392920,79.92,78180.18,0.0,1.0,0.0,0.0]
[1776929392939,79.92,78180.18,0.0,1.0,0.0,0.0]
[1776929402637,79.92,78176.29,0.0,1.0,0.0,0.0]
[1776929403053,79.92,78176.29,0.0,1.0,0.0,0.0]
[1776929406197,79.92,78172.31,0.0,0.99778,0.0,0.0]
[1776929406557,79.92,78172.31,0.0,0.99778,0.0,0.0]
[1776929406874,79.92,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,79.92,78161.82,0.0,0.99556,0.0,0.0]
[1776929413714,79.92,78156.64,0.0,0.99333,0.0,0.0]
[1776929417741,79.92,78165.55,0.0,0.99111,0.0,0.0]
[1776929421453,79.92,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,79.92,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,79.92,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,79.92,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,79.92,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,79.92,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,79.92,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,79.92,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,79.92,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,79.92,78191.29,0.0,0.97111,0.0,0.0]
[1776929460148,79.92,78185.51,0.0,0.96667,0.0,0.0]
[1776929466080,79.92,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,79.92,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,79.92,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,79.92,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,79.92,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,79.92,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,79.92,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,79.92,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,79.92,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,79.92,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,79.92,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,79.92,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,79.92,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,79.92,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,79.92,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,79.92,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,79.92,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,79.92,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,79.92,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,79.92,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,79.92,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,79.92,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,79.92,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,79.92,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,79.92,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,79.92,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,79.92,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,79.92,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,79.92,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,79.92,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,79.92,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,79.92,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,79.92,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,79.92,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,79.92,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,79.92,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,79.92,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,79.92,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,79.92,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,79.92,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,79.92,78176.44,0.0,0.85778,0.0,0.0]
[1776929663429,79.92,78176.15,0.0,0.85556,0.0,0.0]
[1776929668505,79.92,78175.99,0.0,0.85111,0.0,0.0]
[1776929674440,79.92,78176.01,0.0,0.84889,0.0,0.0]
[1776929679445,79.92,78176.01,0.0,0.84667,0.0,0.0]
[1776929684451,79.92,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,79.92,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,79.92,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,79.92,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,79.92,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,79.92,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,79.92,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,79.92,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,79.92,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,79.92,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,79.92,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,79.92,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,79.92,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,79.92,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,79.92,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,79.92,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,79.92,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,79.92,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,79.92,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,79.92,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,79.92,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,79.92,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,79.92,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,79.92,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,79.92,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,79.92,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,79.92,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,79.92,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,79.92,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,79.92,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,79.92,78150.25,0.0,0.76444,0.0,0.0]
[1776929828648,79.92,78143.23,0.0,0.76222,0.0,0.0]
[1776929833684,79.92,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,79.92,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,79.92,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,79.92,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,79.92,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,79.92,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,79.92,78107.21,0.0,0.74889,0.0,0.0]
[1776929853835,79.92,78107.21,0.0,0.74889,0.0,0.0]
[1776929858870,79.92,78099.83,0.0,0.74667,0.0,0.0]
[1776929863905,79.92,78106.44,0.0,0.74444,0.0,0.0]
[1776929865919,79.92,78109.21,0.0,0.74222,0.0,0.0]
[1776929870954,79.92,78117.29,0.0,0.74,0.0,0.0]
[1776929875989,79.92,78119.82,0.0,0.73778,0.0,0.0]
[1776929881077,79.92,78122.21,0.0,0.73333,0.0,0.0]
[1776929886112,79.92,78122.26,0.0,0.73111,0.0,0.0]
[1776929891147,79.92,78121.23,0.0,0.72889,0.0,0.0]
[1776929896182,79.92,78121.12,0.0,0.72667,0.0,0.0]
[1776929901219,79.92,78123.12,0.0,0.72222,0.0,0.0]
[1776929906254,79.92,78121.5,0.0,0.72,0.0,0.0]
[1776929911288,79.92,78121.23,0.0,0.71778,0.0,0.0]
[1776929916323,79.92,78121.61,0.0,0.71556,0.0,0.0]
[1776929921360,79.92,78113.14,0.0,0.71111,0.0,0.0]
[1776929924381,79.92,78113.14,0.0,0.71111,0.0,0.0]
[1776929929416,79.92,78124.04,0.0,0.70667,0.0,0.0]
[1776929934453,79.92,78131.8,0.0,0.70444,0.0,0.0]
[1776929939489,79.92,78136.42,0.0,0.70222,0.0,0.0]
[1776929944524,79.92,78135.98,0.0,0.7,0.0,0.0]
[1776929949559,79.92,78136.07,0.0,0.69556,0.0,0.0]
[1776929954594,79.92,78136.03,0.0,0.69333,0.0,0.0]
[1776929960636,79.92,78135.98,0.0,0.69111,0.0,0.0]
[1776929965671,79.92,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,79.92,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,79.92,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,79.92,78144.76,0.0,0.68,0.0,0.0]
[1776929980776,79.92,78153.41,0.0,0.67778,0.0,0.0]
[1776929985811,79.92,78153.25,0.0,0.67556,0.0,0.0]
[1776929990846,79.92,78154.48,0.0,0.67333,0.0,0.0]
[1776929995881,79.92,78153.67,0.0,0.67111,0.0,0.0]
[1776930000916,79.92,78152.26,0.0,0.66667,0.0,0.0]
[1776930005951,79.92,78154.84,0.0,0.66444,0.0,0.0]
[1776930010985,79.92,78154.54,0.0,0.66222,0.0,0.0]
[1776930016021,79.92,78154.29,0.0,0.66,0.0,0.0]
[1776930021058,79.92,78154.5,0.0,0.65556,0.0,0.0]
[1776930026093,79.92,78154.0,0.0,0.65333,0.0,0.0]
[1776930032135,79.92,78153.62,0.0,0.65111,0.0,0.0]
[1776930037173,79.92,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,79.92,78153.45,0.0,0.64444,0.0,0.0]
[1776930045230,79.92,78144.9,0.0,0.64222,0.0,0.0]
[1776930051272,79.92,78145.23,0.0,0.64,0.0,0.0]
[1776930056307,79.92,78143.87,0.0,0.63778,0.0,0.0]
[1776930061342,79.92,78143.9,0.0,0.63333,0.0,0.0]
[1776930066377,79.92,78143.94,0.0,0.63111,0.0,0.0]
[1776930071411,79.92,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,79.92,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,79.92,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,79.92,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,79.92,78129.68,0.0,0.62,0.0,0.0]
[1776930089538,79.92,78134.26,0.0,0.61778,0.0,0.0]
[1776930094572,79.92,78135.59,0.0,0.61556,0.0,0.0]
[1776930099608,79.92,78136.99,0.0,0.61333,0.0,0.0]
[1776930104642,79.92,78136.94,0.0,0.61111,0.0,0.0]
[1776930108671,79.92,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,79.92,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,79.92,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,79.92,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,79.92,78150.91,0.0,0.6,0.0,0.0]
[1776930127809,79.92,78145.23,0.0,0.59778,0.0,0.0]
[1776930128817,79.92,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,79.92,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,79.92,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,79.92,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,79.92,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,79.92,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,79.92,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,79.92,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,79.92,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,79.92,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,79.92,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,79.92,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,79.92,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,79.92,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,79.92,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,79.92,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,79.92,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,79.92,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,79.92,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,79.92,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,79.92,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,79.92,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,79.92,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,79.92,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,79.92,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,79.92,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,79.92,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,79.92,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,79.92,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,79.92,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,79.92,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,79.92,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,79.92,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,79.92,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,79.92,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,79.92,78142.47,0.0,0.50444,0.0,0.0]
[1776930296994,79.92,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,79.92,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,79.92,78143.15,0.0,0.5,0.0,0.0]
[1776930305230,79.92,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,79.92,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,79.92,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,79.92,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,79.92,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,79.92,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,79.92,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,79.92,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,79.92,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,79.92,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,79.92,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,79.92,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,79.92,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,79.92,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,79.92,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,79.92,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,79.92,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,79.92,78131.18,0.0,0.45556,0.0,0.0]
[1776930383612,79.92,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,79.92,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,79.92,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,79.92,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,79.92,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,79.92,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,79.92,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,79.92,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,79.92,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,79.92,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,79.92,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,79.92,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,79.92,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,79.92,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,79.92,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,79.92,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,79.92,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,79.92,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,79.92,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,79.92,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,79.92,78118.14,0.0,0.40667,0.0,0.0]
[1776930473237,79.92,78114.68,0.0,0.40444,0.0,0.0]
[1776930477096,79.92,78114.68,0.0,0.40444,0.0,0.0]
[1776930477196,79.92,78114.33,0.0,0.40222,0.0,0.0]
[1776930482299,79.92,78114.87,0.0,0.4,0.0,0.0]
[1776930487335,79.92,78114.16,0.0,0.39778,0.0,0.0]
[1776930492374,79.92,78108.81,0.0,0.39333,0.0,0.0]
[1776930497406,79.92,78107.37,0.0,0.39111,0.0,0.0]
[1776930502442,79.92,78104.61,0.0,0.38889,0.0,0.0]
[1776930507476,79.92,78107.83,0.0,0.38667,0.0,0.0]
[1776930511505,79.92,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,79.92,78116.15,0.0,0.38,0.0,0.0]
[1776930517764,79.92,78116.15,0.0,0.38,0.0,0.0]
[1776930517774,79.92,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,79.92,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,79.92,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,79.92,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,79.92,78129.6,0.0,0.37556,0.0,0.0]
[1776930528190,79.92,78129.6,0.0,0.37556,0.0,0.0]
[1776930528225,79.92,78129.6,0.0,0.37556,0.0,0.0]
[1776930533660,79.92,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,79.92,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,79.92,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,79.92,78129.17,0.0,0.36222,0.0,0.0]
[1776930553801,79.92,78129.37,0.0,0.36,0.0,0.0]
[1776930558836,79.92,78130.78,0.0,0.35778,0.0,0.0]
[1776930563871,79.92,78131.18,0.0,0.35556,0.0,0.0]
[1776930568906,79.92,78130.31,0.0,0.35111,0.0,0.0]
[1776930573940,79.92,78129.87,0.0,0.34889,0.0,0.0]
[1776930578978,79.92,78127.5,0.0,0.34667,0.0,0.0]
[1776930584013,79.92,78127.22,0.0,0.34444,0.0,0.0]
[1776930589048,79.92,78127.8,0.0,0.34,0.0,0.0]
[1776930594085,79.92,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,79.92,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,79.92,78132.39,0.0,0.33556,0.0,0.0]
[1776930600996,79.92,78132.39,0.0,0.33556,0.0,0.0]
[1776930601134,79.92,78141.13,0.0,0.33333,0.0,0.0]
[1776930604155,79.92,78141.13,0.0,0.33333,0.0,0.0]
[1776930609190,79.92,78146.21,0.0,0.32889,0.0,0.0]
[1776930610197,79.92,78146.21,0.0,0.32889,0.0,0.0]
[1776930614309,79.92,78151.58,0.0,0.32667,0.0,0.0]
[1776930615232,79.92,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,79.92,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,79.92,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,79.92,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,79.92,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,79.92,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,79.92,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,79.92,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,79.92,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,79.92,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,79.92,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,79.92,78141.27,0.0,0.29778,0.0,0.0]
[1776930673644,79.92,78141.3,0.0,0.29333,0.0,0.0]
[1776930678692,79.92,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,79.92,78134.55,0.0,0.28889,0.0,0.0]
[1776930683891,79.92,78134.55,0.0,0.28889,0.0,0.0]
[1776930683991,79.92,78134.55,0.0,0.28889,0.0,0.0]
[1776930685739,79.92,78131.92,0.0,0.28667,0.0,0.0]
[1776930687936,79.92,78131.92,0.0,0.28667,0.0,0.0]
[1776930688035,79.92,78131.92,0.0,0.28667,0.0,0.0]
[1776930693795,79.92,78127.96,0.0,0.28222,0.0,0.0]
[1776930698830,79.92,78128.1,0.0,0.28,0.0,0.0]
[1776930703865,79.92,78126.95,0.0,0.27778,0.0,0.0]
[1776930708900,79.92,78127.2,0.0,0.27333,0.0,0.0]
[1776930712308,79.92,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,79.92,78127.2,0.0,0.27333,0.0,0.0]
[1776930713945,79.92,78126.72,0.0,0.27111,0.0,0.0]
[1776930716243,79.92,78126.72,0.0,0.27111,0.0,0.0]
[1776930716343,79.92,78126.72,0.0,0.27111,0.0,0.0]
[1776930716968,79.92,78118.33,0.0,0.26889,0.0,0.0]
[1776930722003,79.92,78119.19,0.0,0.26667,0.0,0.0]
[1776930727040,79.92,78118.54,0.0,0.26444,0.0,0.0]
[1776930732075,79.92,78118.65,0.0,0.26222,0.0,0.0]
[1776930736103,79.92,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,79.92,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,79.92,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,79.92,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,79.92,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,79.92,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,79.92,78119.97,0.0,0.24444,0.0,0.0]
[1776930764560,79.92,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,79.92,78119.44,0.0,0.24222,0.0,0.0]
[1776930768597,79.92,78119.44,0.0,0.24222,0.0,0.0]
[1776930769338,79.92,78114.63,0.0,0.24,0.0,0.0]
[1776930771352,79.92,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,79.92,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,79.92,78109.85,0.0,0.23556,0.0,0.0]
[1776930783436,79.92,78108.69,0.0,0.23333,0.0,0.0]
[1776930788471,79.92,78110.1,0.0,0.23111,0.0,0.0]
[1776930793506,79.92,78110.55,0.0,0.22667,0.0,0.0]
[1776930798542,79.92,78110.95,0.0,0.22444,0.0,0.0]
[1776930803577,79.92,78110.97,0.0,0.22222,0.0,0.0]
[1776930808612,79.92,78111.11,0.0,0.21778,0.0,0.0]
[1776930813647,79.92,78111.29,0.0,0.21556,0.0,0.0]
[1776930818682,79.92,78110.43,0.0,0.21333,0.0,0.0]
[1776930823717,79.92,78109.82,0.0,0.21111,0.0,0.0]
[1776930828751,79.92,78111.23,0.0,0.20667,0.0,0.0]
[1776930833786,79.92,78111.29,0.0,0.20444,0.0,0.0]
[1776930838822,79.92,78111.35,0.0,0.20222,0.0,0.0]
[1776930840836,79.92,78109.73,0.0,0.2,0.0,0.0]
[1776930843857,79.92,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,79.92,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,79.92,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,79.92,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,79.92,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,79.92,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,79.92,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,79.92,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,79.92,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,79.92,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,79.92,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,79.92,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,79.92,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,79.92,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,79.92,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,79.92,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,79.92,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,79.92,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,79.92,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,79.92,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,79.92,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,79.92,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,79.92,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,79.92,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,79.92,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,79.92,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,79.92,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,79.92,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,79.92,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,79.92,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,79.92,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,79.92,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,79.92,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,79.92,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,79.92,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,79.92,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,79.92,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,79.92,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,79.92,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,79.92,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,79.92,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,79.92,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,79.92,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,79.92,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,79.92,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,79.92,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,79.92,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,79.92,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,79.92,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,79.92,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,79.92,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,79.92,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,79.92,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,79.92,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,79.92,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,79.92,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,79.92,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,79.92,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,79.92,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,79.92,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,79.92,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,79.92,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,79.92,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,79.92,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,79.92,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,79.92,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,79.92,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,79.92,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,79.92,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,79.92,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,79.92,78114.91,0.0,0.0,0.0,0.0]
[1776931199005,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931200555,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,79.92,78114.94,0.0,0.0,0.0,0.0]